Is Mid-America Apartment Communities, Inc. (MAA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mid-America Apartment Communities, Inc. (MAA) research center and poll results.
NYSE : MAA
Mid-America Apartment Communities, Inc.
$132.96 USD
-$1.9 (-1.41%)
- Volume
- 628.43K
- Average Volume
- 981.59K
- Market Capitalization
- $15.47B
- P/E Ratio
- 40.29
- Dividend Yield
- 4.59%
- Price Target
- $140.50
- Year High
- $153.93
- Year Low
- $120.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.83
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
136.71
2026-07-17
Close Price
$132.96
Vol: 996513
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
120.95
Average
156.21
Maximum
222.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 136.71 | $132.96 | 996513 |
| 2026-07-16 | 136.72 | $134.86 | 1.2M |
| 2026-07-15 | 136.80 | $131.77 | 1.3M |
| 2026-07-14 | 137.08 | $133.68 | 1.1M |
| 2026-07-13 | 137.34 | $135.89 | 1.0M |
| 2026-07-10 | 137.45 | $135.25 | 1.4M |
| 2026-07-09 | 137.67 | $136.00 | 782600 |
| 2026-07-08 | 137.82 | $137.86 | 1.1M |
| 2026-07-07 | 137.78 | $141.71 | 626389 |
| 2026-07-06 | 137.58 | $140.77 | 1.0M |
| 2026-07-02 | 137.38 | $142.19 | 1.0M |
| 2026-07-01 | 136.90 | $139.94 | 986100 |
| 2026-06-30 | 136.35 | $138.94 | 1.0M |
| 2026-06-29 | 135.81 | $140.65 | 1.1M |
| 2026-06-26 | 135.23 | $140.72 | 1.2M |
| 2026-06-25 | 134.74 | $138.08 | 1.0M |
| 2026-06-24 | 134.36 | $134.42 | 1.1M |
| 2026-06-23 | 134.17 | $133.89 | 814553 |
| 2026-06-22 | 134.03 | $132.13 | 998800 |
| 2026-06-18 | 133.92 | $132.50 | 1.7M |
| 2026-06-17 | 133.81 | $133.11 | 1.1M |
| 2026-06-16 | 133.58 | $136.44 | 1.0M |
| 2026-06-15 | 133.17 | $137.33 | 974323 |
| 2026-06-12 | 132.59 | $138.93 | 975237 |
| 2026-06-11 | 132.00 | $138.10 | 878587 |
| 2026-06-10 | 131.57 | $139.78 | 1.2M |
| 2026-06-09 | 131.04 | $138.91 | 1.1M |
| 2026-06-08 | 130.58 | $137.15 | 1.2M |
| 2026-06-05 | 130.19 | $137.54 | 1.2M |
| 2026-06-04 | 129.83 | $136.87 | 1.4M |
| 2026-06-03 | 129.50 | $132.54 | 1.4M |
| 2026-06-02 | 129.38 | $128.96 | 787578 |
| 2026-06-01 | 129.38 | $128.13 | 914638 |
| 2026-05-29 | 129.41 | $129.07 | 1.7M |
| 2026-05-28 | 129.41 | $130.82 | 712459 |
| 2026-05-27 | 129.36 | $130.58 | 813300 |
| 2026-05-26 | 129.35 | $130.54 | 547704 |
| 2026-05-22 | 129.09 | $131.14 | 863943 |
| 2026-05-21 | 128.81 | $130.01 | 738782 |
| 2026-05-20 | 128.61 | $130.26 | 747309 |
| 2026-05-19 | 128.33 | $128.47 | 679600 |
| 2026-05-18 | 128.19 | $128.25 | 680800 |
| 2026-05-15 | 128.25 | $125.71 | 783000 |
| 2026-05-14 | 128.37 | $127.23 | 985227 |
| 2026-05-13 | 128.16 | $129.34 | 700226 |
| 2026-05-12 | 127.90 | $129.22 | 808900 |
| 2026-05-11 | 127.76 | $129.72 | 710842 |
| 2026-05-08 | 127.57 | $129.31 | 767028 |
| 2026-05-07 | 127.42 | $130.36 | 1.1M |
| 2026-05-06 | 127.18 | $130.30 | 1.4M |
| 2026-05-05 | 126.97 | $130.16 | 824500 |
| 2026-05-04 | 126.68 | $129.06 | 860655 |
| 2026-05-01 | 126.47 | $128.56 | 849032 |
| 2026-04-30 | 126.28 | $129.18 | 2.0M |
| 2026-04-29 | 125.95 | $129.71 | 1.6M |
| 2026-04-28 | 125.57 | $130.38 | 1.0M |
| 2026-04-27 | 125.14 | $125.39 | 633900 |
| 2026-04-24 | 124.90 | $125.66 | 529500 |
| 2026-04-23 | 124.72 | $126.00 | 536936 |
| 2026-04-22 | 124.51 | $124.59 | 569200 |
| 2026-04-21 | 124.37 | $125.74 | 750823 |
| 2026-04-20 | 124.20 | $129.47 | 722170 |
| 2026-04-17 | 123.82 | $127.94 | 1.5M |
| 2026-04-16 | 123.64 | $123.10 | 1.8M |
| 2026-04-15 | 123.78 | $124.19 | 1.0M |
| 2026-04-14 | 123.97 | $126.34 | 821429 |
| 2026-04-13 | 123.97 | $125.89 | 821144 |
| 2026-04-10 | 124.00 | $126.39 | 778573 |
| 2026-04-09 | 124.06 | $125.62 | 763278 |
| 2026-04-08 | 124.18 | $126.09 | 812783 |
| 2026-04-07 | 124.38 | $124.30 | 1.1M |
| 2026-04-06 | 124.77 | $124.82 | 614900 |
| 2026-04-02 | 125.17 | $124.88 | 1.1M |
| 2026-04-01 | 125.65 | $122.55 | 1.2M |
| 2026-03-31 | 126.21 | $122.12 | 1.2M |
| 2026-03-30 | 126.78 | $121.72 | 755900 |
| 2026-03-27 | 127.40 | $120.57 | 986944 |
| 2026-03-26 | 128.07 | $122.15 | 790952 |
| 2026-03-25 | 128.75 | $121.64 | 640649 |
| 2026-03-24 | 129.37 | $121.81 | 1.1M |
| 2026-03-23 | 129.99 | $122.39 | 1.3M |
| 2026-03-20 | 130.53 | $121.79 | 2.0M |
| 2026-03-19 | 131.12 | $124.51 | 1.0M |
| 2026-03-18 | 131.65 | $125.80 | 1.1M |
| 2026-03-17 | 132.11 | $128.07 | 660514 |
| 2026-03-16 | 132.43 | $126.37 | 547805 |
| 2026-03-13 | 132.89 | $126.32 | 497200 |
| 2026-03-12 | 133.24 | $127.75 | 933932 |
| 2026-03-11 | 133.66 | $127.92 | 1.2M |
| 2026-03-10 | 134.08 | $130.13 | 796045 |
| 2026-03-09 | 134.26 | $132.14 | 885605 |
| 2026-03-06 | 134.26 | $132.79 | 776038 |
| 2026-03-05 | 134.15 | $134.41 | 957012 |
| 2026-03-04 | 134.18 | $133.78 | 659028 |
| 2026-03-03 | 134.11 | $133.57 | 689960 |
| 2026-03-02 | 134.04 | $134.11 | 844500 |
| 2026-02-27 | 134.05 | $133.86 | 1.2M |
| 2026-02-26 | 134.04 | $135.87 | 725360 |
| 2026-02-25 | 133.87 | $134.05 | 1.2M |
| 2026-02-24 | 133.91 | $134.09 | 895800 |
| 2026-02-23 | 133.95 | $133.33 | 1.2M |
| 2026-02-20 | 134.07 | $133.47 | 704600 |
| 2026-02-19 | 134.13 | $135.07 | 906222 |
| 2026-02-18 | 134.15 | $135.12 | 797435 |
| 2026-02-17 | 134.11 | $134.41 | 795800 |
| 2026-02-13 | 134.25 | $135.55 | 878339 |
| 2026-02-12 | 134.24 | $133.44 | 1.6M |
| 2026-02-11 | 134.38 | $136.03 | 981729 |
| 2026-02-10 | 134.30 | $136.45 | 866430 |
| 2026-02-09 | 134.19 | $133.58 | 746700 |
| 2026-02-06 | 134.31 | $132.13 | 1.5M |
| 2026-02-05 | 134.63 | $130.72 | 2.3M |
| 2026-02-04 | 134.84 | $135.05 | 1.3M |
| 2026-02-03 | 135.00 | $132.20 | 1.3M |
| 2026-02-02 | 135.26 | $132.31 | 1.0M |
| 2026-01-30 | 135.60 | $134.30 | 1.0M |
| 2026-01-29 | 135.83 | $133.68 | 931771 |
| 2026-01-28 | 136.14 | $132.46 | 603000 |
| 2026-01-27 | 136.47 | $134.73 | 694532 |
| 2026-01-26 | 136.63 | $134.96 | 623916 |
| 2026-01-23 | 136.75 | $135.79 | 591996 |
| 2026-01-22 | 136.77 | $134.66 | 731719 |
| 2026-01-21 | 136.88 | $135.38 | 1.0M |
| 2026-01-20 | 136.82 | $134.42 | 1.1M |
| 2026-01-16 | 136.91 | $137.09 | 908100 |
| 2026-01-15 | 136.91 | $135.44 | 550900 |
| 2026-01-14 | 136.80 | $136.27 | 798200 |
| 2026-01-13 | 136.62 | $134.44 | 708339 |
| 2026-01-12 | 136.50 | $134.23 | 1.0M |
| 2026-01-09 | 136.44 | $135.90 | 1.9M |
| 2026-01-08 | 136.24 | $138.54 | 1.1M |
| 2026-01-07 | 135.84 | $134.98 | 1.4M |
| 2026-01-06 | 135.64 | $138.17 | 1.1M |
| 2026-01-05 | 135.32 | $137.35 | 1.0M |
| 2026-01-02 | 135.09 | $139.13 | 841200 |
| 2025-12-31 | 134.86 | $138.91 | 1.0M |
| 2025-12-30 | 134.68 | $139.91 | 1.0M |
| 2025-12-29 | 134.45 | $139.18 | 518437 |
| 2025-12-26 | 134.29 | $137.80 | 507500 |
| 2025-12-24 | 134.17 | $137.44 | 520521 |
| 2025-12-23 | 134.05 | $136.24 | 802900 |
| 2025-12-22 | 133.91 | $136.68 | 1.5M |
| 2025-12-19 | 133.75 | $134.23 | 2.5M |
| 2025-12-18 | 133.59 | $136.31 | 1.1M |
| 2025-12-17 | 133.26 | $137.09 | 1.5M |
| 2025-12-16 | 132.93 | $133.19 | 1.1M |
| 2025-12-15 | 132.78 | $132.70 | 1.1M |
| 2025-12-12 | 132.69 | $132.11 | 1.0M |
| 2025-12-11 | 132.62 | $132.96 | 823500 |
| 2025-12-10 | 132.54 | $131.90 | 979203 |
| 2025-12-09 | 132.53 | $130.51 | 1.2M |
| 2025-12-08 | 132.48 | $131.00 | 1.1M |
| 2025-12-05 | 132.41 | $131.67 | 874502 |
| 2025-12-04 | 132.18 | $132.86 | 788000 |
| 2025-12-03 | 131.96 | $134.52 | 735600 |
| 2025-12-02 | 131.69 | $135.26 | 947600 |
| 2025-12-01 | 131.31 | $135.37 | 880200 |
| 2025-11-28 | 130.95 | $135.89 | 388232 |
| 2025-11-26 | 130.60 | $135.51 | 707895 |
| 2025-11-25 | 130.13 | $135.06 | 888219 |
| 2025-11-24 | 129.92 | $133.31 | 1.0M |
| 2025-11-21 | 129.90 | $133.61 | 1.6M |
| 2025-11-20 | 129.92 | $130.87 | 1.4M |
| 2025-11-19 | 130.10 | $129.83 | 818700 |
| 2025-11-18 | 130.33 | $130.43 | 717700 |
| 2025-11-17 | 130.47 | $130.27 | 653000 |
| 2025-11-14 | 130.60 | $130.94 | 649100 |
| 2025-11-13 | 130.69 | $130.55 | 1.1M |
| 2025-11-12 | 130.74 | $131.50 | 999700 |
| 2025-11-11 | 130.76 | $131.57 | 1.1M |
| 2025-11-10 | 130.87 | $129.55 | 1.0M |
| 2025-11-07 | 131.12 | $129.65 | 1.1M |
| 2025-11-06 | 131.37 | $127.04 | 862000 |
| 2025-11-05 | 131.76 | $128.50 | 1.8M |
| 2025-11-04 | 132.13 | $129.09 | 1.4M |
| 2025-11-03 | 132.48 | $127.59 | 1.4M |
| 2025-10-31 | 132.90 | $128.23 | 1.7M |
| 2025-10-30 | 133.33 | $128.81 | 2.7M |
| 2025-10-29 | 133.70 | $126.28 | 1.9M |
| 2025-10-28 | 134.29 | $130.71 | 1.0M |
| 2025-10-27 | 134.74 | $133.01 | 1.1M |
| 2025-10-24 | 135.02 | $133.99 | 720323 |
| 2025-10-23 | 135.30 | $134.43 | 837640 |
| 2025-10-22 | 135.51 | $134.36 | 832703 |
| 2025-10-21 | 135.81 | $133.40 | 1.0M |
| 2025-10-20 | 136.20 | $132.89 | 761228 |
| 2025-10-17 | 136.62 | $132.70 | 794900 |
| 2025-10-16 | 137.03 | $131.43 | 752774 |
| 2025-10-15 | 137.48 | $132.00 | 1.1M |
| 2025-10-14 | 137.86 | $133.76 | 893911 |
| 2025-10-13 | 138.14 | $134.54 | 533000 |
| 2025-10-10 | 138.44 | $134.55 | 510618 |
| 2025-10-09 | 138.83 | $134.91 | 479934 |
| 2025-10-08 | 139.29 | $135.85 | 757511 |
| 2025-10-07 | 139.57 | $136.22 | 735016 |
| 2025-10-06 | 140.03 | $136.00 | 904430 |
| 2025-10-03 | 140.46 | $136.70 | 874318 |
| 2025-10-02 | 140.89 | $136.26 | 954904 |
| 2025-10-01 | 141.28 | $138.00 | 832800 |
| 2025-09-30 | 141.55 | $139.73 | 1.2M |
| 2025-09-29 | 141.68 | $138.61 | 1.1M |
| 2025-09-26 | 142.04 | $139.57 | 801100 |
| 2025-09-25 | 142.27 | $138.74 | 692082 |
| 2025-09-24 | 142.55 | $140.43 | 870479 |
| 2025-09-23 | 142.66 | $141.12 | 528339 |
| 2025-09-22 | 142.71 | $141.25 | 868800 |
| 2025-09-19 | 142.80 | $140.86 | 1.6M |
| 2025-09-18 | 142.80 | $140.54 | 560413 |
| 2025-09-17 | 142.90 | $139.55 | 519327 |
| 2025-09-16 | 143.04 | $139.39 | 612900 |
| 2025-09-15 | 143.07 | $140.61 | 633600 |
| 2025-09-12 | 143.09 | $142.20 | 737100 |
| 2025-09-11 | 142.98 | $144.09 | 779401 |
| 2025-09-10 | 142.76 | $141.46 | 744252 |
| 2025-09-09 | 142.61 | $145.43 | 930802 |
| 2025-09-08 | 142.26 | $144.65 | 585400 |
| 2025-09-05 | 142.05 | $145.40 | 620300 |
| 2025-09-04 | 141.89 | $144.00 | 516673 |
| 2025-09-03 | 141.72 | $143.41 | 769762 |
| 2025-09-02 | 141.64 | $142.30 | 665087 |
| 2025-08-29 | 141.53 | $145.82 | 594416 |
| 2025-08-28 | 141.24 | $144.13 | 389148 |
| 2025-08-27 | 141.15 | $144.42 | 970242 |
| 2025-08-26 | 141.37 | $142.62 | 1.1M |
| 2025-08-25 | 141.86 | $142.03 | 722525 |
| 2025-08-22 | 142.22 | $143.03 | 849700 |
| 2025-08-21 | 142.65 | $141.01 | 635849 |
| 2025-08-20 | 143.19 | $142.36 | 922100 |
| 2025-08-19 | 143.71 | $142.40 | 810641 |
| 2025-08-18 | 144.25 | $140.06 | 623421 |
| 2025-08-15 | 144.74 | $140.90 | 927500 |
| 2025-08-14 | 145.24 | $140.03 | 879800 |
| 2025-08-13 | 145.77 | $139.77 | 1.6M |
| 2025-08-12 | 146.30 | $138.38 | 910949 |
| 2025-08-11 | 146.75 | $138.48 | 724995 |
| 2025-08-08 | 147.39 | $140.48 | 481246 |
| 2025-08-07 | 147.90 | $142.15 | 587326 |
| 2025-08-06 | 148.35 | $140.61 | 808000 |
| 2025-08-05 | 148.83 | $141.80 | 996337 |
| 2025-08-04 | 149.25 | $140.10 | 1.2M |
| 2025-08-01 | 149.75 | $140.00 | 1.4M |
| 2025-07-31 | 150.28 | $142.43 | 1.8M |
| 2025-07-30 | 150.62 | $148.79 | 1.3M |
| 2025-07-29 | 150.62 | $152.32 | 619448 |
| 2025-07-28 | 150.41 | $149.35 | 714307 |
| 2025-07-25 | 150.33 | $151.65 | 560427 |
| 2025-07-24 | 150.12 | $151.68 | 569866 |
| 2025-07-23 | 149.83 | $152.73 | 701921 |
| 2025-07-22 | 149.65 | $153.20 | 678839 |
| 2025-07-21 | 149.50 | $150.02 | 741200 |
| 2025-07-18 | 149.43 | $150.77 | 720100 |
| 2025-07-17 | 149.34 | $150.66 | 867200 |
| 2025-07-16 | 149.25 | $150.36 | 1.0M |
| 2025-07-15 | 149.21 | $147.43 | 1.0M |
| 2025-07-14 | 149.33 | $151.26 | 696600 |
| 2025-07-11 | 149.34 | $150.72 | 940004 |
| 2025-07-10 | 149.32 | $151.10 | 1.2M |
| 2025-07-09 | 149.36 | $150.23 | 800800 |
| 2025-07-08 | 149.40 | $150.26 | 1.2M |
| 2025-07-07 | 149.38 | $150.09 | 1.3M |
| 2025-07-03 | 149.37 | $150.47 | 403534 |
| 2025-07-02 | 149.44 | $149.21 | 1.7M |
| 2025-07-01 | 149.60 | $148.90 | 912340 |
| 2025-06-30 | 149.94 | $148.01 | 825900 |
| 2025-06-27 | 150.37 | $147.85 | 956600 |
| 2025-06-26 | 150.76 | $147.46 | 1.2M |
| 2025-06-25 | 151.13 | $145.91 | 1.4M |
| 2025-06-24 | 151.55 | $149.17 | 1.3M |
| 2025-06-23 | 151.73 | $150.16 | 779800 |
| 2025-06-20 | 151.94 | $148.56 | 1.5M |
| 2025-06-18 | 152.31 | $148.92 | 1.2M |
| 2025-06-17 | 152.89 | $148.99 | 840633 |
| 2025-06-16 | 153.50 | $149.53 | 663969 |
| 2025-06-13 | 154.19 | $149.85 | 862800 |
| 2025-06-12 | 154.74 | $151.45 | 907656 |
| 2025-06-11 | 155.08 | $150.36 | 1.4M |
| 2025-06-10 | 155.61 | $151.86 | 1.8M |
| 2025-06-09 | 156.20 | $151.00 | 1.2M |
| 2025-06-06 | 156.80 | $149.89 | 645259 |
| 2025-06-05 | 157.39 | $149.82 | 974114 |
| 2025-06-04 | 158.14 | $151.86 | 859900 |
| 2025-06-03 | 158.78 | $152.42 | 1.3M |
| 2025-06-02 | 159.43 | $155.67 | 759228 |
| 2025-05-30 | 160.03 | $156.65 | 1.3M |
| 2025-05-29 | 160.30 | $155.75 | 701635 |
| 2025-05-28 | 160.50 | $154.82 | 886000 |
| 2025-05-27 | 160.63 | $154.23 | 970400 |
| 2025-05-23 | 160.94 | $152.76 | 659325 |
| 2025-05-22 | 161.27 | $154.41 | 668531 |
| 2025-05-21 | 161.52 | $156.04 | 538542 |
| 2025-05-20 | 161.70 | $160.35 | 593100 |
| 2025-05-19 | 161.60 | $161.34 | 693017 |
| 2025-05-16 | 161.27 | $163.20 | 1.7M |
| 2025-05-15 | 160.96 | $160.90 | 965732 |
| 2025-05-14 | 160.61 | $158.34 | 819207 |
| 2025-05-13 | 160.44 | $160.93 | 677300 |
| 2025-05-12 | 160.31 | $163.63 | 548900 |
| 2025-05-09 | 159.85 | $163.02 | 632899 |
| 2025-05-08 | 159.44 | $161.66 | 956500 |
| 2025-05-07 | 159.25 | $164.82 | 820045 |
| 2025-05-06 | 158.51 | $164.65 | 471805 |
| 2025-05-05 | 157.81 | $165.34 | 653826 |
| 2025-05-02 | 157.20 | $167.77 | 1.0M |
| 2025-05-01 | 156.99 | $162.07 | 1.1M |
| 2025-04-30 | 157.29 | $159.65 | 957852 |
| 2025-04-29 | 157.68 | $157.49 | 1.3M |
| 2025-04-28 | 158.18 | $160.44 | 676609 |
| 2025-04-25 | 158.46 | $159.38 | 366610 |
| 2025-04-24 | 158.75 | $159.46 | 683403 |
| 2025-04-23 | 159.00 | $159.52 | 599800 |
| 2025-04-22 | 159.18 | $158.32 | 581700 |
| 2025-04-21 | 159.45 | $154.82 | 577400 |
| 2025-04-17 | 159.77 | $157.08 | 895700 |
| 2025-04-16 | 160.04 | $153.82 | 1.6M |
| 2025-04-15 | 160.44 | $154.89 | 1.5M |
| 2025-04-14 | 160.81 | $158.43 | 1.1M |
| 2025-04-11 | 161.12 | $154.30 | 1.6M |
| 2025-04-10 | 161.57 | $154.87 | 1.5M |
| 2025-04-09 | 161.91 | $157.85 | 2.5M |
| 2025-04-08 | 162.11 | $149.97 | 2.1M |
| 2025-04-07 | 162.86 | $150.71 | 1.9M |
| 2025-04-04 | 163.69 | $153.08 | 1.4M |
| 2025-04-03 | 164.35 | $163.64 | 1.0M |
| 2025-04-02 | 164.51 | $168.00 | 511502 |
| 2025-04-01 | 164.61 | $167.48 | 588100 |
| 2025-03-31 | 164.64 | $167.58 | 976100 |
| 2025-03-28 | 164.81 | $165.90 | 527554 |
| 2025-03-27 | 164.92 | $165.25 | 717044 |
| 2025-03-26 | 165.01 | $164.50 | 501022 |
| 2025-03-25 | 164.99 | $163.04 | 605919 |
| 2025-03-24 | 165.08 | $163.71 | 472244 |
| 2025-03-21 | 165.03 | $161.27 | 1.5M |
| 2025-03-20 | 165.00 | $162.57 | 687000 |
| 2025-03-19 | 164.88 | $161.79 | 753218 |
| 2025-03-18 | 164.66 | $162.32 | 626605 |
| 2025-03-17 | 164.42 | $164.49 | 662400 |
| 2025-03-14 | 164.05 | $163.31 | 1.1M |
| 2025-03-13 | 163.73 | $161.74 | 1.2M |
| 2025-03-12 | 163.44 | $161.77 | 855495 |
| 2025-03-11 | 163.15 | $165.00 | 898500 |
| 2025-03-10 | 162.74 | $167.34 | 948640 |
| 2025-03-07 | 162.28 | $166.36 | 918344 |
| 2025-03-06 | 161.91 | $166.77 | 606854 |
| 2025-03-05 | 161.41 | $170.03 | 1.1M |
| 2025-03-04 | 160.64 | $168.15 | 924532 |
| 2025-03-03 | 159.86 | $170.92 | 882110 |
| 2025-02-28 | 158.94 | $168.12 | 1.0M |
| 2025-02-27 | 158.13 | $166.90 | 813243 |
| 2025-02-26 | 157.21 | $164.22 | 632208 |
| 2025-02-25 | 156.57 | $164.72 | 1.0M |
| 2025-02-24 | 156.02 | $162.85 | 762900 |
| 2025-02-21 | 155.29 | $160.67 | 1.0M |
| 2025-02-20 | 154.61 | $160.08 | 849644 |
| 2025-02-19 | 153.96 | $157.46 | 719700 |
| 2025-02-18 | 153.61 | $157.56 | 524600 |
| 2025-02-14 | 153.26 | $157.00 | 688437 |
| 2025-02-13 | 152.94 | $156.99 | 605900 |
| 2025-02-12 | 152.56 | $155.82 | 691900 |
| 2025-02-11 | 152.34 | $156.03 | 674400 |
| 2025-02-10 | 152.05 | $156.86 | 867239 |
| 2025-02-07 | 151.62 | $158.13 | 1.4M |
| 2025-02-06 | 151.18 | $158.86 | 1.6M |
| 2025-02-05 | 150.65 | $156.87 | 1.1M |
| 2025-02-04 | 150.29 | $154.63 | 871918 |
| 2025-02-03 | 150.31 | $152.49 | 873701 |
| 2025-01-31 | 150.31 | $152.58 | 934424 |
| 2025-01-30 | 150.41 | $151.84 | 454784 |
| 2025-01-29 | 150.47 | $148.56 | 503449 |
| 2025-01-28 | 150.73 | $151.41 | 611200 |
| 2025-01-27 | 150.92 | $153.63 | 818076 |
| 2025-01-24 | 150.98 | $148.41 | 685841 |
| 2025-01-23 | 151.22 | $146.90 | 756200 |
| 2025-01-22 | 151.55 | $147.13 | 668549 |
| 2025-01-21 | 151.66 | $150.51 | 675100 |
| 2025-01-17 | 151.68 | $150.52 | 671623 |
| 2025-01-16 | 151.96 | $150.63 | 396646 |
| 2025-01-15 | 152.36 | $149.46 | 592308 |
| 2025-01-14 | 152.74 | $151.37 | 483993 |
| 2025-01-13 | 153.09 | $150.19 | 738815 |
| 2025-01-10 | 153.50 | $148.19 | 813900 |
| 2025-01-08 | 154.02 | $149.34 | 672410 |
| 2025-01-07 | 154.51 | $148.26 | 644742 |
| 2025-01-06 | 155.04 | $149.77 | 618000 |
| 2025-01-03 | 155.51 | $155.06 | 550800 |
| 2025-01-02 | 155.76 | $152.47 | 505235 |
| 2024-12-31 | 156.19 | $154.57 | 697500 |
| 2024-12-30 | 156.57 | $153.04 | 410262 |
| 2024-12-27 | 157.13 | $153.75 | 421800 |
| 2024-12-26 | 157.70 | $155.22 | 277807 |
| 2024-12-24 | 158.10 | $154.76 | 168049 |
| 2024-12-23 | 158.46 | $153.33 | 495600 |
| 2024-12-20 | 158.84 | $153.40 | 2.4M |
| 2024-12-19 | 159.10 | $149.43 | 852037 |
| 2024-12-18 | 159.51 | $150.87 | 633178 |
| 2024-12-17 | 159.87 | $156.07 | 767900 |
| 2024-12-16 | 160.00 | $158.55 | 437909 |
| 2024-12-13 | 159.97 | $157.22 | 387736 |
| 2024-12-12 | 159.98 | $158.35 | 612814 |
| 2024-12-11 | 160.13 | $158.33 | 1.1M |
| 2024-12-10 | 160.20 | $158.56 | 474703 |
| 2024-12-09 | 160.28 | $159.15 | 650500 |
| 2024-12-06 | 160.27 | $158.94 | 609836 |
| 2024-12-05 | 160.06 | $159.19 | 495609 |
| 2024-12-04 | 159.78 | $160.00 | 523500 |
| 2024-12-03 | 159.53 | $160.99 | 782000 |
| 2024-12-02 | 159.09 | $162.30 | 729639 |
| 2024-11-29 | 158.44 | $164.16 | 578400 |
| 2024-11-27 | 157.80 | $165.20 | 520900 |
| 2024-11-26 | 157.14 | $163.16 | 520492 |
| 2024-11-25 | 156.53 | $161.98 | 1.0M |
| 2024-11-22 | 156.12 | $160.94 | 507143 |
| 2024-11-21 | 155.74 | $158.53 | 565504 |
| 2024-11-20 | 155.62 | $157.74 | 475200 |
| 2024-11-19 | 155.55 | $158.13 | 450151 |
| 2024-11-18 | 155.34 | $158.52 | 510007 |
| 2024-11-15 | 155.04 | $158.09 | 553100 |
| 2024-11-14 | 154.87 | $157.37 | 617600 |
| 2024-11-13 | 154.65 | $161.34 | 663200 |
| 2024-11-12 | 154.28 | $159.76 | 1.2M |
| 2024-11-11 | 153.92 | $160.01 | 572100 |
| 2024-11-08 | 153.60 | $159.14 | 549200 |
| 2024-11-07 | 153.31 | $154.69 | 435222 |
| 2024-11-06 | 153.18 | $153.59 | 1.1M |
| 2024-11-05 | 153.17 | $155.03 | 565386 |
| 2024-11-04 | 153.07 | $152.18 | 661541 |
| 2024-11-01 | 153.14 | $149.17 | 1.0M |
| 2024-10-31 | 153.41 | $151.34 | 1.8M |
| 2024-10-30 | 153.60 | $152.15 | 690440 |
| 2024-10-29 | 153.84 | $150.97 | 680400 |
| 2024-10-28 | 154.18 | $153.79 | 315400 |
| 2024-10-25 | 154.44 | $153.32 | 428351 |
| 2024-10-24 | 154.66 | $156.07 | 486800 |
| 2024-10-23 | 154.79 | $156.34 | 819300 |
| 2024-10-22 | 155.05 | $153.91 | 444200 |
| 2024-10-21 | 155.50 | $152.61 | 653815 |
| 2024-10-18 | 156.06 | $154.59 | 406627 |
| 2024-10-17 | 156.45 | $152.96 | 550400 |
| 2024-10-16 | 157.03 | $153.91 | 503914 |
| 2024-10-15 | 157.53 | $152.66 | 609100 |
| 2024-10-14 | 158.09 | $153.48 | 457519 |
| 2024-10-11 | 158.75 | $153.41 | 445005 |
| 2024-10-10 | 159.39 | $152.21 | 383100 |
| 2024-10-09 | 160.00 | $153.28 | 425819 |
| 2024-10-08 | 160.57 | $153.04 | 520700 |
| 2024-10-07 | 161.10 | $153.54 | 480127 |
| 2024-10-04 | 161.44 | $154.62 | 515900 |
| 2024-10-03 | 161.68 | $155.15 | 527618 |
| 2024-10-02 | 161.98 | $156.96 | 579500 |
| 2024-10-01 | 162.28 | $157.81 | 702100 |
| 2024-09-30 | 162.57 | $158.90 | 815804 |
| 2024-09-27 | 162.75 | $157.77 | 636131 |
| 2024-09-26 | 162.91 | $158.72 | 1.1M |
| 2024-09-25 | 163.05 | $161.56 | 765700 |
| 2024-09-24 | 162.99 | $162.89 | 512200 |
| 2024-09-23 | 162.74 | $163.66 | 984600 |
| 2024-09-20 | 162.39 | $162.46 | 2.4M |
| 2024-09-19 | 161.98 | $164.51 | 753149 |
| 2024-09-18 | 161.40 | $163.92 | 1.1M |
| 2024-09-17 | 160.86 | $164.00 | 660117 |
| 2024-09-16 | 160.29 | $166.65 | 552639 |
| 2024-09-13 | 159.60 | $166.18 | 675316 |
| 2024-09-12 | 158.96 | $164.44 | 425905 |
| 2024-09-11 | 158.41 | $164.70 | 542400 |
| 2024-09-10 | 157.82 | $163.54 | 554211 |
| 2024-09-09 | 157.26 | $160.30 | 833500 |
| 2024-09-06 | 156.90 | $159.53 | 1.1M |
| 2024-09-05 | 156.57 | $161.15 | 844952 |
| 2024-09-04 | 156.06 | $163.00 | 895802 |
| 2024-09-03 | 155.42 | $163.57 | 660237 |
| 2024-08-30 | 154.57 | $162.37 | 687537 |
| 2024-08-29 | 153.95 | $161.10 | 517200 |
| 2024-08-28 | 153.22 | $161.51 | 565990 |
| 2024-08-27 | 152.13 | $160.31 | 742649 |
| 2024-08-26 | 151.18 | $157.94 | 641100 |
| 2024-08-23 | 150.44 | $156.63 | 858125 |
| 2024-08-22 | 149.74 | $154.21 | 731300 |
| 2024-08-21 | 149.03 | $153.00 | 852200 |
| 2024-08-20 | 148.55 | $153.10 | 550600 |
| 2024-08-19 | 148.08 | $152.65 | 517100 |
| 2024-08-16 | 147.70 | $152.84 | 671700 |
| 2024-08-15 | 147.24 | $153.35 | 638617 |
| 2024-08-14 | 146.82 | $153.33 | 634900 |
| 2024-08-13 | 146.36 | $153.00 | 589634 |
| 2024-08-12 | 145.85 | $152.25 | 678800 |
| 2024-08-09 | 145.23 | $153.07 | 765238 |
| 2024-08-08 | 144.61 | $153.07 | 754200 |
| 2024-08-07 | 144.00 | $150.91 | 1.5M |
| 2024-08-06 | 143.46 | $150.24 | 844117 |
| 2024-08-05 | 142.90 | $146.52 | 938038 |
| 2024-08-02 | 142.53 | $150.02 | 1.2M |
| 2024-08-01 | 141.97 | $146.41 | 835400 |
| 2024-07-31 | 141.62 | $139.77 | 908361 |
| 2024-07-30 | 141.69 | $141.31 | 621228 |
| 2024-07-29 | 141.68 | $143.16 | 532763 |
| 2024-07-26 | 141.65 | $142.50 | 496800 |
| 2024-07-25 | 141.55 | $140.12 | 855300 |
| 2024-07-24 | 141.50 | $143.41 | 472334 |
| 2024-07-23 | 141.39 | $143.71 | 577900 |
| 2024-07-22 | 141.37 | $145.03 | 497600 |
| 2024-07-19 | 141.17 | $143.70 | 442133 |
| 2024-07-18 | 140.99 | $144.79 | 617619 |
| 2024-07-17 | 140.81 | $144.28 | 639900 |
| 2024-07-16 | 140.57 | $142.63 | 663044 |
| 2024-07-15 | 140.40 | $139.95 | 945000 |
| 2024-07-12 | 140.32 | $140.64 | 957400 |
| 2024-07-11 | 140.15 | $140.96 | 648219 |
| 2024-07-10 | 139.95 | $140.02 | 478100 |
| 2024-07-09 | 139.88 | $139.11 | 754300 |
| 2024-07-08 | 139.75 | $139.14 | 666340 |
| 2024-07-05 | 139.65 | $138.80 | 489746 |
| 2024-07-03 | 139.55 | $139.43 | 311800 |
| 2024-07-02 | 139.40 | $141.01 | 518407 |
| 2024-07-01 | 139.03 | $141.18 | 422626 |
| 2024-06-28 | 138.66 | $142.61 | 844915 |
| 2024-06-27 | 138.02 | $140.54 | 457615 |
| 2024-06-26 | 137.44 | $139.14 | 545646 |
| 2024-06-25 | 136.99 | $141.12 | 463300 |
| 2024-06-24 | 136.60 | $143.32 | 487730 |
| 2024-06-21 | 136.08 | $140.96 | 1.2M |
| 2024-06-20 | 135.83 | $140.19 | 462400 |
| 2024-06-18 | 135.65 | $141.25 | 411933 |
| 2024-06-17 | 135.43 | $139.36 | 427071 |
| 2024-06-14 | 135.34 | $139.32 | 495913 |
| 2024-06-13 | 135.22 | $138.21 | 454900 |
| 2024-06-12 | 135.20 | $137.34 | 527500 |
| 2024-06-11 | 135.17 | $136.97 | 739200 |
| 2024-06-10 | 135.13 | $138.50 | 878800 |
| 2024-06-07 | 134.97 | $136.66 | 505327 |
| 2024-06-06 | 134.96 | $137.09 | 443200 |
| 2024-06-05 | 134.75 | $136.75 | 538100 |
| 2024-06-04 | 134.73 | $136.47 | 684600 |
| 2024-06-03 | 134.74 | $133.70 | 475038 |
| 2024-05-31 | 134.71 | $133.71 | 1.5M |
| 2024-05-30 | 134.61 | $129.86 | 489932 |
| 2024-05-29 | 134.64 | $128.78 | 790600 |
| 2024-05-28 | 134.71 | $130.31 | 551900 |
| 2024-05-24 | 134.75 | $133.20 | 351100 |
| 2024-05-23 | 134.55 | $132.92 | 588836 |
| 2024-05-22 | 134.26 | $136.00 | 534242 |
| 2024-05-21 | 133.88 | $136.50 | 365134 |
| 2024-05-20 | 133.43 | $136.86 | 422385 |
| 2024-05-17 | 132.96 | $137.74 | 455304 |
| 2024-05-16 | 132.38 | $136.86 | 456409 |
| 2024-05-15 | 131.77 | $137.71 | 571155 |
| 2024-05-14 | 131.12 | $136.82 | 537811 |
| 2024-05-13 | 130.47 | $136.07 | 316836 |
| 2024-05-10 | 130.00 | $135.47 | 334200 |
| 2024-05-09 | 129.63 | $136.34 | 612100 |
| 2024-05-08 | 129.41 | $132.99 | 676500 |
| 2024-05-07 | 129.41 | $136.19 | 648319 |
| 2024-05-06 | 129.37 | $136.82 | 1.1M |
| 2024-05-03 | 129.17 | $133.00 | 1.1M |
| 2024-05-02 | 128.87 | $131.68 | 1.5M |
| 2024-05-01 | 128.63 | $130.62 | 943513 |
| 2024-04-30 | 128.52 | $130.00 | 1.0M |
| 2024-04-29 | 128.39 | $131.13 | 942224 |
| 2024-04-26 | 128.27 | $129.23 | 874720 |
| 2024-04-25 | 128.39 | $127.20 | 863200 |
| 2024-04-24 | 128.57 | $128.40 | 495023 |
| 2024-04-23 | 128.59 | $127.49 | 708009 |
| 2024-04-22 | 128.72 | $127.47 | 486341 |
| 2024-04-19 | 128.88 | $126.08 | 564700 |
| 2024-04-18 | 129.23 | $124.62 | 1.0M |
| 2024-04-17 | 129.56 | $124.80 | 1.4M |
| 2024-04-16 | 129.84 | $123.79 | 579340 |
| 2024-04-15 | 130.14 | $126.63 | 406730 |
| 2024-04-12 | 130.33 | $128.13 | 572651 |
| 2024-04-11 | 130.43 | $131.99 | 647800 |
| 2024-04-10 | 130.43 | $132.95 | 801400 |
| 2024-04-09 | 130.40 | $135.38 | 1.1M |
| 2024-04-08 | 130.38 | $132.72 | 1.1M |
| 2024-04-05 | 130.49 | $127.10 | 668600 |
| 2024-04-04 | 130.77 | $126.83 | 637639 |
| 2024-04-03 | 130.93 | $128.45 | 758136 |
| 2024-04-02 | 130.95 | $127.45 | 598710 |
| 2024-04-01 | 131.04 | $128.70 | 577500 |
| 2024-03-28 | 130.99 | $131.58 | 741936 |
| 2024-03-27 | 130.69 | $130.80 | 693815 |
| 2024-03-26 | 130.44 | $128.83 | 549819 |
| 2024-03-25 | 130.25 | $130.00 | 311546 |
| 2024-03-22 | 129.93 | $130.85 | 485800 |
| 2024-03-21 | 129.71 | $132.94 | 656008 |
| 2024-03-20 | 129.39 | $131.29 | 815100 |
| 2024-03-19 | 129.21 | $130.40 | 557716 |
| 2024-03-18 | 129.02 | $129.79 | 546000 |
| 2024-03-15 | 128.99 | $130.34 | 1.2M |
| 2024-03-14 | 128.95 | $130.27 | 616809 |
| 2024-03-13 | 128.69 | $131.95 | 616728 |
| 2024-03-12 | 128.26 | $132.36 | 816200 |
| 2024-03-11 | 127.91 | $134.97 | 574934 |
| 2024-03-08 | 127.39 | $134.91 | 676928 |
| 2024-03-07 | 126.87 | $132.69 | 819539 |
| 2024-03-06 | 126.49 | $129.95 | 579005 |
| 2024-03-05 | 126.27 | $128.91 | 667700 |
| 2024-03-04 | 126.07 | $129.30 | 1.1M |
| 2024-03-01 | 126.01 | $127.63 | 786700 |
| 2024-02-29 | 126.02 | $125.68 | 1.5M |
| 2024-02-28 | 126.06 | $125.83 | 667400 |
| 2024-02-27 | 126.26 | $124.89 | 689520 |
| 2024-02-26 | 126.56 | $123.70 | 775954 |
| 2024-02-23 | 126.92 | $126.32 | 465600 |
| 2024-02-22 | 127.20 | $126.59 | 611254 |
| 2024-02-21 | 127.58 | $127.67 | 420100 |
| 2024-02-20 | 127.97 | $126.62 | 768015 |
| 2024-02-16 | 128.44 | $129.17 | 1.0M |
| 2024-02-15 | 128.74 | $129.51 | 775744 |
| 2024-02-14 | 128.84 | $125.09 | 820200 |
| 2024-02-13 | 129.23 | $123.35 | 1.0M |
| 2024-02-12 | 129.84 | $125.47 | 729425 |
| 2024-02-09 | 130.27 | $124.52 | 1.1M |
| 2024-02-08 | 130.74 | $124.48 | 1.4M |
| 2024-02-07 | 131.14 | $125.18 | 1.0M |
| 2024-02-06 | 131.51 | $125.58 | 994700 |
| 2024-02-05 | 131.90 | $124.84 | 944200 |
| 2024-02-02 | 132.25 | $128.00 | 1.2M |
| 2024-02-01 | 132.46 | $127.92 | 1.8M |
| 2024-01-31 | 132.67 | $126.38 | 2.2M |
| 2024-01-30 | 133.14 | $129.97 | 713459 |
| 2024-01-29 | 133.37 | $130.90 | 810300 |
| 2024-01-26 | 133.65 | $130.84 | 1.1M |
| 2024-01-25 | 133.82 | $131.98 | 1.5M |
| 2024-01-24 | 133.93 | $134.06 | 1.4M |
| 2024-01-23 | 133.88 | $135.61 | 1.6M |
| 2024-01-22 | 133.70 | $135.91 | 1.2M |
| 2024-01-19 | 133.51 | $135.24 | 1.5M |
| 2024-01-18 | 133.49 | $131.46 | 1.2M |
| 2024-01-17 | 133.69 | $133.00 | 1.4M |
| 2024-01-16 | 133.76 | $135.47 | 1.7M |
| 2024-01-12 | 133.91 | $134.03 | 683738 |
| 2024-01-11 | 133.89 | $133.94 | 1.4M |
| 2024-01-10 | 133.58 | $132.58 | 811200 |
| 2024-01-09 | 133.27 | $132.39 | 720300 |
| 2024-01-08 | 133.01 | $133.49 | 773418 |
| 2024-01-05 | 132.69 | $131.78 | 779723 |
| 2024-01-04 | 132.46 | $132.16 | 784256 |
| 2024-01-03 | 132.17 | $132.20 | 724929 |
| 2024-01-02 | 131.90 | $135.84 | 647400 |
| 2023-12-29 | 131.45 | $134.46 | 614234 |
| 2023-12-28 | 130.95 | $136.55 | 575100 |
| 2023-12-27 | 130.32 | $134.31 | 632711 |
| 2023-12-26 | 129.80 | $134.06 | 335400 |
| 2023-12-22 | 129.21 | $133.12 | 817325 |
| 2023-12-21 | 128.69 | $132.03 | 1.5M |
| 2023-12-20 | 128.20 | $132.13 | 1.2M |
| 2023-12-19 | 127.67 | $134.77 | 819018 |
| 2023-12-18 | 127.06 | $135.43 | 802121 |
| 2023-12-15 | 126.36 | $134.52 | 1.6M |
| 2023-12-14 | 125.72 | $138.45 | 1.2M |
| 2023-12-13 | 124.96 | $133.61 | 1.5M |
| 2023-12-12 | 124.49 | $127.63 | 1.4M |
| 2023-12-11 | 124.08 | $126.43 | 1.0M |
| 2023-12-08 | 123.90 | $127.13 | 633612 |
| 2023-12-07 | 123.53 | $127.18 | 637310 |
| 2023-12-06 | 123.22 | $127.13 | 1.1M |
| 2023-12-05 | 122.84 | $126.45 | 738061 |
| 2023-12-04 | 122.61 | $126.83 | 888539 |
| 2023-12-01 | 122.48 | $126.79 | 1.0M |
| 2023-11-30 | 122.18 | $124.48 | 1.1M |
| 2023-11-29 | 121.83 | $123.86 | 630800 |
| 2023-11-28 | 121.55 | $123.99 | 1.2M |
| 2023-11-27 | 121.22 | $122.22 | 640013 |
| 2023-11-24 | 120.99 | $122.67 | 247141 |
| 2023-11-22 | 120.95 | $122.29 | 1.1M |
| 2023-11-21 | 121.20 | $121.56 | 727700 |
| 2023-11-20 | 121.61 | $122.55 | 979800 |
| 2023-11-17 | 121.86 | $121.42 | 1.8M |
| 2023-11-16 | 122.22 | $121.80 | 719582 |
| 2023-11-15 | 122.67 | $123.16 | 1.2M |
| 2023-11-14 | 123.11 | $124.15 | 1.4M |
| 2023-11-13 | 123.60 | $119.59 | 964742 |
| 2023-11-10 | 124.25 | $122.72 | 1.8M |
| 2023-11-09 | 124.69 | $119.78 | 819128 |
| 2023-11-08 | 125.28 | $120.95 | 536728 |
| 2023-11-07 | 125.94 | $119.59 | 764842 |
| 2023-11-06 | 126.58 | $121.76 | 826300 |
| 2023-11-03 | 127.17 | $124.26 | 1.0M |
| 2023-11-02 | 127.47 | $120.78 | 768428 |
| 2023-11-01 | 127.85 | $117.58 | 836500 |
| 2023-10-31 | 128.36 | $118.15 | 1.2M |
| 2023-10-30 | 128.76 | $117.51 | 1.3M |
| 2023-10-27 | 129.25 | $117.57 | 1.6M |
| 2023-10-26 | 129.80 | $121.81 | 1.7M |
| 2023-10-25 | 130.16 | $127.38 | 782718 |
| 2023-10-24 | 130.20 | $129.78 | 797142 |
| 2023-10-23 | 130.23 | $127.37 | 647672 |
| 2023-10-20 | 130.39 | $128.63 | 827405 |
| 2023-10-19 | 130.47 | $130.90 | 678500 |
| 2023-10-18 | 130.53 | $131.95 | 782200 |
| 2023-10-17 | 130.77 | $133.85 | 568140 |
| 2023-10-16 | 130.89 | $132.70 | 552300 |
| 2023-10-13 | 131.04 | $131.42 | 526780 |
| 2023-10-12 | 131.37 | $131.72 | 601346 |
| 2023-10-11 | 131.68 | $134.02 | 780415 |
| 2023-10-10 | 131.81 | $132.42 | 653039 |
| 2023-10-09 | 132.11 | $133.53 | 726100 |
| 2023-10-06 | 132.27 | $130.32 | 652300 |
| 2023-10-05 | 132.65 | $128.36 | 392044 |
| 2023-10-04 | 133.24 | $127.88 | 628800 |
| 2023-10-03 | 133.90 | $126.10 | 789908 |
| 2023-10-02 | 134.69 | $127.30 | 685200 |
| 2023-09-29 | 135.54 | $128.65 | 767857 |
| 2023-09-28 | 136.37 | $128.94 | 674464 |
| 2023-09-27 | 137.24 | $128.07 | 963188 |
| 2023-09-26 | 138.13 | $130.49 | 1.1M |
| 2023-09-25 | 138.86 | $130.48 | 704200 |
| 2023-09-22 | 139.58 | $130.21 | 697864 |
| 2023-09-21 | 140.22 | $132.18 | 584771 |
| 2023-09-20 | 140.79 | $136.70 | 305240 |
| 2023-09-19 | 141.03 | $136.38 | 588513 |
| 2023-09-18 | 141.33 | $135.66 | 380704 |
| 2023-09-15 | 141.73 | $138.00 | 970359 |
| 2023-09-14 | 142.02 | $137.97 | 559300 |
| 2023-09-13 | 142.24 | $136.53 | 655600 |
| 2023-09-12 | 142.50 | $138.41 | 492000 |
| 2023-09-11 | 142.71 | $136.70 | 531900 |
| 2023-09-08 | 143.09 | $137.90 | 649765 |
| 2023-09-07 | 143.40 | $140.15 | 731000 |
| 2023-09-06 | 143.68 | $141.13 | 475217 |
| 2023-09-05 | 143.91 | $141.92 | 520500 |
| 2023-09-01 | 144.16 | $144.27 | 555913 |
| 2023-08-31 | 144.20 | $145.23 | 862600 |
| 2023-08-30 | 144.23 | $146.35 | 351100 |
| 2023-08-29 | 144.25 | $145.84 | 296319 |
| 2023-08-28 | 144.36 | $145.24 | 420500 |
| 2023-08-25 | 144.58 | $144.73 | 309254 |
| 2023-08-24 | 144.78 | $143.17 | 344401 |
| 2023-08-23 | 145.09 | $143.54 | 408900 |
| 2023-08-22 | 145.56 | $141.52 | 431753 |
| 2023-08-21 | 146.08 | $142.27 | 444900 |
| 2023-08-18 | 146.70 | $143.78 | 562100 |
| 2023-08-17 | 147.25 | $143.65 | 764134 |
| 2023-08-16 | 147.75 | $142.41 | 634825 |
| 2023-08-15 | 148.28 | $141.78 | 524648 |
| 2023-08-14 | 148.77 | $142.61 | 710600 |
| 2023-08-11 | 149.32 | $144.27 | 670233 |
| 2023-08-10 | 149.91 | $144.19 | 430312 |
| 2023-08-09 | 150.49 | $145.78 | 332300 |
| 2023-08-08 | 151.06 | $145.60 | 297100 |
| 2023-08-07 | 151.57 | $146.89 | 452600 |
| 2023-08-04 | 151.89 | $145.21 | 622228 |
| 2023-08-03 | 152.29 | $145.83 | 658184 |
| 2023-08-02 | 152.69 | $146.70 | 653300 |
| 2023-08-01 | 153.03 | $148.01 | 597471 |
| 2023-07-31 | 153.32 | $149.66 | 550814 |
| 2023-07-28 | 153.43 | $148.74 | 469800 |
| 2023-07-27 | 153.60 | $149.45 | 954500 |
| 2023-07-26 | 153.64 | $152.92 | 754913 |
| 2023-07-25 | 153.56 | $151.83 | 514024 |
| 2023-07-24 | 153.46 | $154.76 | 372200 |
| 2023-07-21 | 153.00 | $154.77 | 386000 |
| 2023-07-20 | 152.72 | $153.63 | 569109 |
| 2023-07-19 | 152.62 | $152.92 | 672900 |
| 2023-07-18 | 152.65 | $151.69 | 558406 |
| 2023-07-17 | 152.83 | $153.49 | 575500 |
| 2023-07-14 | 152.87 | $156.18 | 577800 |
| 2023-07-13 | 152.73 | $155.73 | 721624 |
| 2023-07-12 | 152.63 | $157.27 | 1.1M |
| 2023-07-11 | 152.40 | $155.67 | 577233 |
| 2023-07-10 | 152.33 | $153.36 | 537000 |
| 2023-07-07 | 152.31 | $153.17 | 472827 |
| 2023-07-06 | 152.40 | $153.76 | 575835 |
| 2023-07-05 | 152.27 | $153.63 | 503400 |
| 2023-07-03 | 152.11 | $153.74 | 201843 |
| 2023-06-30 | 151.95 | $151.86 | 821024 |
| 2023-06-29 | 151.71 | $152.07 | 421100 |
| 2023-06-28 | 151.45 | $150.27 | 664119 |
| 2023-06-27 | 151.30 | $151.45 | 738609 |
| 2023-06-26 | 151.02 | $149.70 | 638518 |
| 2023-06-23 | 150.76 | $145.64 | 824300 |
| 2023-06-22 | 150.73 | $149.09 | 470200 |
| 2023-06-21 | 150.58 | $151.71 | 535400 |
| 2023-06-20 | 150.36 | $153.61 | 643707 |
| 2023-06-16 | 150.09 | $155.29 | 1.2M |
| 2023-06-15 | 149.74 | $154.17 | 549311 |
| 2023-06-14 | 149.48 | $153.40 | 388437 |
| 2023-06-13 | 149.24 | $153.68 | 513500 |
| 2023-06-12 | 149.17 | $152.73 | 543500 |
| 2023-06-09 | 149.20 | $154.27 | 496008 |
| 2023-06-08 | 149.14 | $153.05 | 390500 |
| 2023-06-07 | 149.09 | $154.95 | 518541 |
| 2023-06-06 | 148.88 | $151.10 | 421806 |
| 2023-06-05 | 148.92 | $150.34 | 594467 |
| 2023-06-02 | 149.02 | $150.66 | 604036 |
| 2023-06-01 | 148.96 | $146.92 | 737194 |
| 2023-05-31 | 149.10 | $147.06 | 871012 |
| 2023-05-30 | 149.25 | $147.12 | 753000 |
| 2023-05-26 | 149.62 | $145.96 | 576700 |
| 2023-05-25 | 150.01 | $144.52 | 879114 |
| 2023-05-24 | 150.35 | $144.87 | 683942 |
| 2023-05-23 | 150.48 | $146.22 | 706128 |
| 2023-05-22 | 150.56 | $147.22 | 433643 |
| 2023-05-19 | 150.70 | $148.18 | 457400 |
| 2023-05-18 | 150.80 | $148.38 | 413600 |
| 2023-05-17 | 150.85 | $149.01 | 582237 |
| 2023-05-16 | 150.92 | $148.51 | 524300 |
| 2023-05-15 | 150.96 | $152.28 | 491100 |
| 2023-05-12 | 150.85 | $153.39 | 553900 |
| 2023-05-11 | 150.54 | $153.13 | 593933 |
| 2023-05-10 | 150.25 | $151.88 | 605207 |
| 2023-05-09 | 150.12 | $150.80 | 504000 |
| 2023-05-08 | 150.09 | $151.95 | 369720 |
| 2023-05-05 | 149.98 | $152.39 | 323851 |
| 2023-05-04 | 149.88 | $149.45 | 385100 |
| 2023-05-03 | 149.86 | $149.58 | 550300 |
| 2023-05-02 | 149.84 | $150.20 | 751000 |
| 2023-05-01 | 149.82 | $154.50 | 664200 |
| 2023-04-28 | 149.65 | $153.80 | 627877 |
| 2023-04-27 | 149.38 | $151.32 | 898200 |
| 2023-04-26 | 149.16 | $147.40 | 688500 |
| 2023-04-25 | 148.97 | $147.84 | 793214 |
| 2023-04-24 | 148.73 | $149.98 | 771734 |
| 2023-04-21 | 148.40 | $150.13 | 407104 |
| 2023-04-20 | 147.89 | $149.37 | 553177 |
| 2023-04-19 | 147.46 | $150.58 | 509243 |
| 2023-04-18 | 147.18 | $149.19 | 600326 |
| 2023-04-17 | 147.05 | $150.19 | 602600 |
| 2023-04-14 | 146.80 | $147.06 | 1.2M |
| 2023-04-13 | 146.92 | $147.42 | 863556 |
| 2023-04-12 | 147.09 | $149.15 | 701600 |
| 2023-04-11 | 147.20 | $150.24 | 512057 |
| 2023-04-10 | 147.27 | $149.87 | 599215 |
| 2023-04-06 | 147.23 | $150.26 | 390100 |
| 2023-04-05 | 147.36 | $149.19 | 827100 |
| 2023-04-04 | 147.69 | $149.16 | 807300 |
| 2023-04-03 | 147.83 | $149.82 | 724100 |
| 2023-03-31 | 148.33 | $151.04 | 773700 |
| 2023-03-30 | 148.75 | $148.48 | 686207 |
| 2023-03-29 | 149.17 | $146.76 | 779400 |
| 2023-03-28 | 149.61 | $143.57 | 883400 |
| 2023-03-27 | 150.44 | $143.19 | 946605 |
| 2023-03-24 | 151.35 | $143.34 | 810820 |
| 2023-03-23 | 152.38 | $139.99 | 778909 |
| 2023-03-22 | 153.65 | $140.75 | 726845 |
| 2023-03-21 | 154.85 | $144.89 | 1.0M |
| 2023-03-20 | 155.86 | $146.56 | 525900 |
| 2023-03-17 | 156.94 | $145.29 | 1.0M |
| 2023-03-16 | 158.08 | $149.43 | 847940 |
| 2023-03-15 | 159.12 | $150.83 | 760100 |
| 2023-03-14 | 160.13 | $151.40 | 994040 |
| 2023-03-13 | 161.17 | $151.50 | 661200 |
| 2023-03-10 | 162.16 | $149.05 | 1.2M |
| 2023-03-09 | 163.28 | $152.91 | 1.0M |
| 2023-03-08 | 164.37 | $155.92 | 838703 |
| 2023-03-07 | 165.25 | $151.91 | 942300 |
| 2023-03-06 | 166.29 | $159.81 | 502019 |
| 2023-03-03 | 166.95 | $159.47 | 468816 |
| 2023-03-02 | 167.68 | $156.86 | 710819 |
| 2023-03-01 | 168.26 | $155.58 | 820013 |
| 2023-02-28 | 168.82 | $160.10 | 898551 |
| 2023-02-27 | 168.90 | $161.47 | 442143 |
| 2023-02-24 | 169.07 | $163.92 | 294933 |
| 2023-02-23 | 169.00 | $165.37 | 779100 |
| 2023-02-22 | 168.86 | $164.79 | 412400 |
| 2023-02-21 | 168.68 | $164.93 | 421000 |
| 2023-02-17 | 168.30 | $168.34 | 2.1M |
| 2023-02-16 | 167.65 | $168.00 | 917415 |
| 2023-02-15 | 167.01 | $170.32 | 607900 |
| 2023-02-14 | 166.38 | $170.87 | 443100 |
| 2023-02-13 | 165.91 | $172.21 | 543600 |
| 2023-02-10 | 165.29 | $171.37 | 621443 |
| 2023-02-09 | 164.75 | $171.54 | 532112 |
| 2023-02-08 | 164.20 | $174.61 | 584444 |
| 2023-02-07 | 163.21 | $173.43 | 876233 |
| 2023-02-06 | 162.32 | $172.72 | 1.0M |
| 2023-02-03 | 161.60 | $173.05 | 1.2M |
| 2023-02-02 | 160.60 | $174.11 | 1.1M |
| 2023-02-01 | 159.78 | $168.44 | 1.3M |
| 2023-01-31 | 159.13 | $166.72 | 913600 |
| 2023-01-30 | 158.65 | $161.75 | 602100 |
| 2023-01-27 | 158.45 | $164.95 | 426809 |
| 2023-01-26 | 157.89 | $162.55 | 572401 |
| 2023-01-25 | 157.61 | $162.47 | 1.3M |
| 2023-01-24 | 157.30 | $161.24 | 940546 |
| 2023-01-23 | 156.98 | $157.22 | 855500 |
| 2023-01-20 | 156.92 | $155.46 | 1.2M |
| 2023-01-19 | 156.85 | $155.26 | 827800 |
| 2023-01-18 | 156.86 | $157.70 | 805032 |
| 2023-01-17 | 156.85 | $161.37 | 543715 |
| 2023-01-13 | 156.84 | $159.91 | 735820 |
| 2023-01-12 | 157.07 | $160.49 | 825000 |
| 2023-01-11 | 157.33 | $160.60 | 758327 |
| 2023-01-10 | 157.48 | $154.72 | 622400 |
| 2023-01-09 | 157.82 | $155.76 | 437900 |
| 2023-01-06 | 158.20 | $158.31 | 336634 |
| 2023-01-05 | 158.24 | $153.01 | 545930 |
| 2023-01-04 | 158.45 | $157.74 | 598200 |
| 2023-01-03 | 158.54 | $155.42 | 405506 |
| 2022-12-30 | 158.98 | $156.99 | 436120 |
| 2022-12-29 | 159.34 | $157.74 | 370100 |
| 2022-12-28 | 159.70 | $153.89 | 353021 |
| 2022-12-27 | 160.10 | $156.82 | 349200 |
| 2022-12-23 | 160.16 | $156.35 | 205304 |
| 2022-12-22 | 160.42 | $154.93 | 393100 |
| 2022-12-21 | 160.74 | $155.96 | 607519 |
| 2022-12-20 | 160.99 | $154.11 | 489532 |
| 2022-12-19 | 161.28 | $155.31 | 747700 |
| 2022-12-16 | 161.45 | $157.60 | 1.5M |
| 2022-12-15 | 161.36 | $161.17 | 595602 |
| 2022-12-14 | 161.15 | $164.46 | 550334 |
| 2022-12-13 | 160.76 | $165.63 | 715500 |
| 2022-12-12 | 160.27 | $163.62 | 482700 |
| 2022-12-09 | 160.11 | $161.64 | 455308 |
| 2022-12-08 | 160.22 | $163.27 | 820424 |
| 2022-12-07 | 159.66 | $159.23 | 696300 |
| 2022-12-06 | 159.37 | $157.19 | 695100 |
| 2022-12-05 | 159.09 | $159.40 | 1.1M |
| 2022-12-02 | 158.81 | $164.26 | 515611 |
| 2022-12-01 | 158.20 | $164.22 | 512900 |
| 2022-11-30 | 157.65 | $164.88 | 749528 |
| 2022-11-29 | 157.28 | $161.92 | 495501 |
| 2022-11-28 | 157.06 | $158.13 | 605929 |
| 2022-11-25 | 156.98 | $161.46 | 176400 |
| 2022-11-23 | 156.61 | $161.32 | 560734 |
| 2022-11-22 | 156.13 | $160.88 | 492200 |
| 2022-11-21 | 155.78 | $159.91 | 478917 |
| 2022-11-18 | 155.21 | $158.71 | 455600 |
| 2022-11-17 | 154.75 | $155.84 | 456200 |
| 2022-11-16 | 154.34 | $156.98 | 590415 |
| 2022-11-15 | 153.87 | $156.65 | 478200 |
| 2022-11-14 | 153.57 | $155.94 | 702700 |
| 2022-11-11 | 153.23 | $160.28 | 574400 |
| 2022-11-10 | 152.33 | $163.83 | 688900 |
| 2022-11-09 | 151.47 | $152.26 | 501500 |
| 2022-11-08 | 151.11 | $153.42 | 844230 |
| 2022-11-07 | 150.79 | $151.60 | 594625 |
| 2022-11-04 | 150.43 | $153.72 | 610514 |
| 2022-11-03 | 150.01 | $152.07 | 451412 |
| 2022-11-02 | 149.91 | $153.21 | 852516 |
| 2022-11-01 | 149.93 | $157.55 | 617000 |
| 2022-10-31 | 149.97 | $157.45 | 899823 |
| 2022-10-28 | 150.03 | $156.61 | 839200 |
| 2022-10-27 | 149.95 | $154.02 | 1.0M |
| 2022-10-26 | 149.93 | $151.66 | 821507 |
| 2022-10-25 | 150.14 | $153.95 | 772874 |
| 2022-10-24 | 150.02 | $148.46 | 960936 |
| 2022-10-21 | 150.31 | $149.53 | 1.4M |
| 2022-10-20 | 150.74 | $147.62 | 951835 |
| 2022-10-19 | 151.30 | $147.61 | 1.5M |
| 2022-10-18 | 151.81 | $150.70 | 962707 |
| 2022-10-17 | 152.27 | $149.05 | 1.1M |
| 2022-10-14 | 153.07 | $142.34 | 1.1M |
| 2022-10-13 | 154.25 | $146.56 | 822149 |
| 2022-10-12 | 155.22 | $145.12 | 741523 |
| 2022-10-11 | 156.35 | $146.87 | 621900 |
| 2022-10-10 | 157.48 | $144.50 | 761000 |
| 2022-10-07 | 158.95 | $145.24 | 786200 |
| 2022-10-06 | 160.32 | $150.21 | 858000 |
| 2022-10-05 | 161.41 | $153.51 | 638100 |
| 2022-10-04 | 162.24 | $158.43 | 940000 |
| 2022-10-03 | 162.69 | $158.59 | 974312 |
| 2022-09-30 | 162.97 | $155.07 | 1.2M |
| 2022-09-29 | 163.56 | $153.62 | 798645 |
| 2022-09-28 | 164.16 | $155.81 | 1.2M |
| 2022-09-27 | 164.76 | $151.54 | 548940 |
| 2022-09-26 | 165.71 | $154.29 | 843800 |
| 2022-09-23 | 166.69 | $158.17 | 876326 |
| 2022-09-22 | 167.70 | $158.82 | 640614 |
| 2022-09-21 | 168.60 | $157.69 | 488040 |
| 2022-09-20 | 169.50 | $159.97 | 708500 |
| 2022-09-19 | 170.47 | $165.12 | 624622 |
| 2022-09-16 | 171.41 | $165.95 | 946556 |
| 2022-09-15 | 172.39 | $165.92 | 522943 |
| 2022-09-14 | 173.53 | $167.70 | 652600 |
| 2022-09-13 | 174.58 | $169.40 | 628000 |
| 2022-09-12 | 175.54 | $173.90 | 609831 |
| 2022-09-09 | 176.23 | $172.70 | 561400 |
| 2022-09-08 | 176.81 | $171.99 | 546745 |
| 2022-09-07 | 177.45 | $170.04 | 549449 |
| 2022-09-06 | 178.01 | $167.41 | 608530 |
| 2022-09-02 | 178.62 | $164.22 | 593319 |
| 2022-09-01 | 179.38 | $166.97 | 718400 |
| 2022-08-31 | 179.97 | $165.67 | 1.1M |
| 2022-08-30 | 180.59 | $167.81 | 486000 |
| 2022-08-29 | 181.15 | $170.39 | 596418 |
| 2022-08-26 | 181.72 | $173.88 | 568205 |
| 2022-08-25 | 182.32 | $178.36 | 542160 |
| 2022-08-24 | 182.60 | $176.96 | 688900 |
| 2022-08-23 | 182.55 | $175.70 | 330700 |
| 2022-08-22 | 182.45 | $179.31 | 336232 |
| 2022-08-19 | 182.15 | $183.87 | 511600 |
| 2022-08-18 | 181.66 | $185.69 | 372531 |
| 2022-08-17 | 180.99 | $188.69 | 368643 |
| 2022-08-16 | 180.13 | $188.56 | 323400 |
| 2022-08-15 | 179.25 | $188.66 | 299200 |
| 2022-08-12 | 178.14 | $187.79 | 311600 |
| 2022-08-11 | 177.12 | $184.25 | 359700 |
| 2022-08-10 | 176.18 | $184.74 | 577755 |
| 2022-08-09 | 175.38 | $181.30 | 558600 |
| 2022-08-08 | 174.80 | $179.54 | 398800 |
| 2022-08-05 | 174.29 | $179.54 | 421000 |
| 2022-08-04 | 173.80 | $178.77 | 713527 |
| 2022-08-03 | 173.41 | $178.05 | 619641 |
| 2022-08-02 | 173.10 | $178.91 | 921900 |
| 2022-08-01 | 172.74 | $181.90 | 766325 |
| 2022-07-29 | 172.42 | $185.73 | 748908 |
| 2022-07-28 | 171.87 | $183.99 | 877716 |
| 2022-07-27 | 171.33 | $176.00 | 717100 |
| 2022-07-26 | 171.19 | $173.70 | 372400 |
| 2022-07-25 | 171.19 | $173.24 | 472342 |
| 2022-07-22 | 171.15 | $174.05 | 477705 |
| 2022-07-21 | 170.96 | $172.40 | 585317 |
| 2022-07-20 | 170.64 | $171.44 | 463500 |
| 2022-07-19 | 170.25 | $170.99 | 864507 |
| 2022-07-18 | 169.83 | $166.44 | 494500 |
| 2022-07-15 | 169.59 | $167.49 | 488400 |
| 2022-07-14 | 169.34 | $165.29 | 441800 |
| 2022-07-13 | 169.07 | $168.84 | 374200 |
| 2022-07-12 | 168.67 | $169.60 | 591333 |
| 2022-07-11 | 168.60 | $169.36 | 262536 |
| 2022-07-08 | 168.58 | $169.83 | 505365 |
| 2022-07-07 | 168.78 | $171.00 | 554543 |
| 2022-07-06 | 169.12 | $171.75 | 723700 |
| 2022-07-05 | 169.25 | $171.84 | 646600 |
| 2022-07-01 | 169.61 | $175.45 | 622245 |
| 2022-06-30 | 169.89 | $174.67 | 1.0M |
| 2022-06-29 | 170.14 | $173.19 | 497509 |
| 2022-06-28 | 170.53 | $173.26 | 561400 |
| 2022-06-27 | 171.06 | $173.63 | 525121 |
| 2022-06-24 | 171.40 | $172.53 | 959600 |
| 2022-06-23 | 171.81 | $170.13 | 685300 |
| 2022-06-22 | 172.32 | $166.11 | 818553 |
| 2022-06-21 | 172.92 | $163.68 | 548750 |
| 2022-06-17 | 173.51 | $162.54 | 1.3M |
| 2022-06-16 | 174.05 | $161.63 | 615106 |
| 2022-06-15 | 174.63 | $162.41 | 803300 |
| 2022-06-14 | 175.33 | $160.03 | 559800 |
| 2022-06-13 | 176.19 | $160.82 | 532505 |
| 2022-06-10 | 177.13 | $168.16 | 566400 |
| 2022-06-09 | 177.59 | $168.93 | 526146 |
| 2022-06-08 | 178.00 | $173.76 | 484040 |
| 2022-06-07 | 178.03 | $177.92 | 517300 |
| 2022-06-06 | 178.01 | $174.25 | 647600 |
| 2022-06-03 | 178.52 | $179.13 | 407400 |
| 2022-06-02 | 178.88 | $180.94 | 630504 |
| 2022-06-01 | 179.35 | $179.77 | 984800 |
| 2022-05-31 | 179.85 | $181.00 | 1.1M |
| 2022-05-27 | 180.29 | $183.82 | 963903 |
| 2022-05-26 | 180.93 | $180.45 | 598400 |
| 2022-05-25 | 182.22 | $180.66 | 741920 |
| 2022-05-24 | 183.31 | $180.42 | 773122 |
| 2022-05-23 | 184.46 | $178.16 | 622021 |
| 2022-05-20 | 185.80 | $175.31 | 1.1M |
| 2022-05-19 | 187.39 | $173.46 | 907100 |
| 2022-05-18 | 189.34 | $173.11 | 756303 |
| 2022-05-17 | 191.21 | $176.55 | 775000 |
| 2022-05-16 | 192.75 | $177.09 | 633604 |
| 2022-05-13 | 194.06 | $179.76 | 571031 |
| 2022-05-12 | 195.34 | $177.35 | 753653 |
| 2022-05-11 | 196.78 | $177.10 | 815600 |
| 2022-05-10 | 198.31 | $174.28 | 787100 |
| 2022-05-09 | 199.99 | $177.54 | 471600 |
| 2022-05-06 | 201.83 | $184.55 | 562200 |
| 2022-05-05 | 203.40 | $186.36 | 599400 |
| 2022-05-04 | 204.95 | $190.30 | 720638 |
| 2022-05-03 | 206.00 | $189.73 | 543740 |
| 2022-05-02 | 207.06 | $189.79 | 805239 |
| 2022-04-29 | 208.23 | $196.68 | 1.1M |
| 2022-04-28 | 208.87 | $206.13 | 715323 |
| 2022-04-27 | 209.21 | $202.47 | 597124 |
| 2022-04-26 | 209.77 | $203.40 | 404443 |
| 2022-04-25 | 210.08 | $205.02 | 573800 |
| 2022-04-22 | 210.15 | $207.07 | 690533 |
| 2022-04-21 | 210.06 | $212.46 | 1.2M |
| 2022-04-20 | 209.60 | $210.49 | 745501 |
| 2022-04-19 | 209.34 | $207.51 | 476028 |
| 2022-04-18 | 209.32 | $203.18 | 436608 |
| 2022-04-14 | 209.50 | $205.39 | 785133 |
| 2022-04-13 | 209.71 | $206.16 | 433100 |
| 2022-04-12 | 209.80 | $207.67 | 657605 |
| 2022-04-11 | 209.69 | $207.87 | 1.2M |
| 2022-04-08 | 209.57 | $214.33 | 810500 |
| 2022-04-07 | 209.28 | $216.07 | 686218 |
| 2022-04-06 | 209.03 | $217.27 | 917303 |
| 2022-04-05 | 208.75 | $211.28 | 693900 |
| 2022-04-04 | 208.60 | $210.86 | 657800 |
| 2022-04-01 | 208.66 | $213.32 | 728200 |
| 2022-03-31 | 208.70 | $209.45 | 871311 |
| 2022-03-30 | 208.74 | $213.01 | 560100 |
| 2022-03-29 | 208.48 | $213.57 | 1.1M |
| 2022-03-28 | 207.98 | $209.69 | 1.3M |
| 2022-03-25 | 207.73 | $206.36 | 1.3M |
| 2022-03-24 | 207.91 | $205.20 | 564400 |
| 2022-03-23 | 207.86 | $203.22 | 616100 |
| 2022-03-22 | 207.79 | $205.48 | 708814 |
| 2022-03-21 | 207.81 | $206.98 | 1.1M |
| 2022-03-18 | 207.68 | $206.77 | 1.3M |
| 2022-03-17 | 207.60 | $209.66 | 409400 |
| 2022-03-16 | 207.55 | $207.84 | 572400 |
| 2022-03-15 | 207.57 | $205.58 | 640300 |
| 2022-03-14 | 207.67 | $205.42 | 463100 |
| 2022-03-11 | 207.94 | $208.47 | 456603 |
| 2022-03-10 | 208.09 | $211.17 | 623836 |
| 2022-03-09 | 208.36 | $211.70 | 678600 |
| 2022-03-08 | 208.26 | $208.18 | 599119 |
| 2022-03-07 | 208.37 | $212.05 | 616946 |
| 2022-03-04 | 208.39 | $214.26 | 585853 |
| 2022-03-03 | 208.33 | $210.17 | 511039 |
| 2022-03-02 | 208.42 | $207.80 | 565932 |
| 2022-03-01 | 208.29 | $203.63 | 634401 |
| 2022-02-28 | 208.45 | $204.61 | 962309 |
| 2022-02-25 | 208.45 | $209.91 | 551246 |
| 2022-02-24 | 207.76 | $204.32 | 739137 |
| 2022-02-23 | 207.50 | $201.82 | 375400 |
| 2022-02-22 | 207.37 | $205.81 | 506700 |
| 2022-02-18 | 207.22 | $204.44 | 414045 |
| 2022-02-17 | 207.14 | $205.09 | 433014 |
| 2022-02-16 | 207.08 | $208.66 | 359634 |
| 2022-02-15 | 207.11 | $208.35 | 377435 |
| 2022-02-14 | 207.40 | $207.58 | 540500 |
| 2022-02-11 | 207.77 | $210.83 | 551200 |
| 2022-02-10 | 208.18 | $211.50 | 758400 |
| 2022-02-09 | 208.44 | $216.54 | 632600 |
| 2022-02-08 | 208.29 | $209.61 | 554225 |
| 2022-02-07 | 208.54 | $210.33 | 584100 |
| 2022-02-04 | 208.85 | $212.53 | 624838 |
| 2022-02-03 | 209.27 | $213.02 | 532900 |
| 2022-02-02 | 209.78 | $212.03 | 805303 |
| 2022-02-01 | 210.55 | $205.25 | 654400 |
| 2022-01-31 | 211.59 | $206.68 | 653200 |
| 2022-01-28 | 212.73 | $204.76 | 694000 |
| 2022-01-27 | 213.94 | $196.12 | 636300 |
| 2022-01-26 | 215.55 | $198.99 | 875500 |
| 2022-01-25 | 216.88 | $199.19 | 1.4M |
| 2022-01-24 | 218.15 | $202.80 | 761700 |
| 2022-01-21 | 219.07 | $202.89 | 597500 |
| 2022-01-20 | 220.03 | $203.95 | 713800 |
| 2022-01-19 | 220.76 | $209.16 | 698020 |
| 2022-01-18 | 221.23 | $214.16 | 607500 |
| 2022-01-14 | 221.52 | $215.11 | 476300 |
| 2022-01-13 | 221.91 | $218.91 | 704800 |
| 2022-01-12 | 222.08 | $216.73 | 720800 |
| 2022-01-11 | 222.11 | $213.58 | 658300 |
| 2022-01-10 | 222.35 | $214.70 | 847144 |
| 2022-01-07 | 222.44 | $216.42 | 545500 |
| 2022-01-06 | 222.42 | $220.90 | 425000 |
| 2022-01-05 | 222.28 | $223.22 | 383500 |
| 2022-01-04 | 221.87 | $227.39 | 500900 |
| 2022-01-03 | 220.92 | $226.13 | 647300 |
| 2021-12-31 | 219.98 | $229.44 | 414200 |
| 2021-12-30 | 218.91 | $228.94 | 390200 |
| 2021-12-29 | 217.53 | $228.31 | 391100 |
| 2021-12-28 | 216.43 | $225.70 | 373400 |
| 2021-12-27 | 215.64 | $224.63 | 345410 |
| 2021-12-23 | 214.59 | $221.09 | 253718 |
| 2021-12-22 | 214.06 | $222.19 | 417900 |
| 2021-12-21 | 213.31 | $218.40 | 488500 |
| 2021-12-20 | 212.50 | $218.55 | 492200 |
| 2021-12-17 | 211.64 | $220.14 | 1.7M |
| 2021-12-16 | 210.84 | $222.89 | 981423 |
| 2021-12-15 | 209.91 | $222.20 | 572700 |
| 2021-12-14 | 209.02 | $217.30 | 776934 |
| 2021-12-13 | 208.46 | $218.45 | 686800 |
| 2021-12-10 | 207.79 | $216.47 | 552317 |
| 2021-12-09 | 207.14 | $216.05 | 643132 |
| 2021-12-08 | 206.48 | $218.16 | 781506 |
| 2021-12-07 | 205.70 | $215.01 | 968000 |
| 2021-12-06 | 205.04 | $208.31 | 458500 |
| 2021-12-03 | 204.74 | $207.43 | 616802 |
| 2021-12-02 | 204.39 | $207.96 | 530248 |
| 2021-12-01 | 204.17 | $201.34 | 1.0M |
| 2021-11-30 | 204.27 | $206.25 | 2.3M |
| 2021-11-29 | 204.03 | $210.00 | 974500 |
| 2021-11-26 | 203.74 | $203.57 | 472946 |
| 2021-11-24 | 203.87 | $210.56 | 523200 |
| 2021-11-23 | 203.55 | $207.12 | 543600 |
| 2021-11-22 | 203.32 | $202.30 | 548100 |
| 2021-11-19 | 203.27 | $201.34 | 584500 |
| 2021-11-18 | 203.30 | $204.04 | 364326 |
| 2021-11-17 | 203.07 | $204.29 | 431100 |
| 2021-11-16 | 202.84 | $204.53 | 408500 |
| 2021-11-15 | 202.48 | $206.10 | 384200 |
| 2021-11-12 | 202.10 | $205.04 | 314509 |
| 2021-11-11 | 201.73 | $203.49 | 336743 |
| 2021-11-10 | 201.49 | $202.80 | 458649 |
| 2021-11-09 | 201.15 | $202.55 | 268500 |
| 2021-11-08 | 200.70 | $201.76 | 324010 |
| 2021-11-05 | 200.17 | $202.35 | 387247 |
| 2021-11-04 | 199.61 | $200.48 | 381100 |
| 2021-11-03 | 199.18 | $203.41 | 505425 |
| 2021-11-02 | 198.61 | $203.44 | 495000 |
| 2021-11-01 | 197.92 | $201.37 | 684344 |
| 2021-10-29 | 197.39 | $204.21 | 704500 |
| 2021-10-28 | 196.64 | $206.27 | 462500 |
| 2021-10-27 | 195.66 | $204.02 | 491031 |
| 2021-10-26 | 194.96 | $202.68 | 403000 |
| 2021-10-25 | 194.15 | $201.28 | 371700 |
| 2021-10-22 | 193.39 | $201.82 | 250347 |
| 2021-10-21 | 192.77 | $199.60 | 264708 |
| 2021-10-20 | 192.35 | $199.65 | 297200 |
| 2021-10-19 | 191.88 | $197.21 | 234607 |
| 2021-10-18 | 191.42 | $198.56 | 289747 |
| 2021-10-15 | 190.90 | $197.56 | 321745 |
| 2021-10-14 | 190.39 | $198.70 | 336100 |
| 2021-10-13 | 190.02 | $196.17 | 378200 |
| 2021-10-12 | 189.77 | $193.54 | 376600 |
| 2021-10-11 | 189.67 | $191.06 | 279439 |
| 2021-10-08 | 189.63 | $191.18 | 375700 |
| 2021-10-07 | 189.54 | $191.84 | 376700 |
| 2021-10-06 | 189.54 | $192.10 | 433350 |
| 2021-10-05 | 189.71 | $189.67 | 558300 |
| 2021-10-04 | 189.85 | $190.58 | 561200 |
| 2021-10-01 | 190.13 | $189.22 | 372343 |
| 2021-09-30 | 190.48 | $186.75 | 654500 |
| 2021-09-29 | 190.95 | $189.95 | 382151 |
| 2021-09-28 | 191.07 | $186.59 | 452600 |
| 2021-09-27 | 191.37 | $186.10 | 416400 |
| 2021-09-24 | 191.53 | $189.28 | 394900 |
| 2021-09-23 | 191.52 | $191.22 | 379526 |
| 2021-09-22 | 191.33 | $190.28 | 687524 |
| 2021-09-21 | 191.13 | $188.01 | 398812 |
| 2021-09-20 | 191.16 | $188.10 | 629400 |
| 2021-09-17 | 191.27 | $187.48 | 1.2M |
| 2021-09-16 | 191.31 | $191.35 | 402724 |
| 2021-09-15 | 191.08 | $191.15 | 557400 |
| 2021-09-14 | 190.98 | $191.58 | 534700 |
| 2021-09-13 | 190.88 | $190.11 | 332600 |
| 2021-09-10 | 190.79 | $189.49 | 346333 |
| 2021-09-09 | 190.63 | $191.86 | 320600 |
| 2021-09-08 | 190.35 | $195.46 | 438600 |
| 2021-09-07 | 189.83 | $192.42 | 521040 |
| 2021-09-03 | 189.70 | $196.14 | 527000 |
| 2021-09-02 | 189.45 | $196.28 | 686027 |
| 2021-09-01 | 189.21 | $196.18 | 646309 |
| 2021-08-31 | 188.91 | $192.37 | 690600 |
| 2021-08-30 | 188.87 | $192.63 | 402800 |
| 2021-08-27 | 188.99 | $189.21 | 367700 |
| 2021-08-26 | 189.19 | $188.98 | 316400 |
| 2021-08-25 | 189.39 | $187.60 | 368700 |
| 2021-08-24 | 189.39 | $186.27 | 438600 |
| 2021-08-23 | 189.49 | $188.56 | 510712 |
| 2021-08-20 | 189.40 | $190.28 | 864727 |
| 2021-08-19 | 189.27 | $188.29 | 311924 |
| 2021-08-18 | 189.12 | $186.70 | 663500 |
| 2021-08-17 | 189.07 | $189.23 | 390100 |
| 2021-08-16 | 188.94 | $189.55 | 394170 |
| 2021-08-13 | 188.62 | $188.31 | 323025 |
| 2021-08-12 | 188.44 | $186.37 | 535033 |
| 2021-08-11 | 188.30 | $186.15 | 390600 |
| 2021-08-10 | 188.11 | $185.14 | 795500 |
| 2021-08-09 | 187.89 | $189.82 | 290630 |
| 2021-08-06 | 187.52 | $191.07 | 420100 |
| 2021-08-05 | 187.00 | $191.48 | 492900 |
| 2021-08-04 | 186.31 | $190.26 | 952431 |
| 2021-08-03 | 185.61 | $191.45 | 1.2M |
| 2021-08-02 | 184.73 | $195.15 | 619850 |
| 2021-07-30 | 183.52 | $193.10 | 663131 |
| 2021-07-29 | 182.34 | $193.01 | 711340 |
| 2021-07-28 | 181.11 | $187.69 | 844210 |
| 2021-07-27 | 180.22 | $188.21 | 518200 |
| 2021-07-26 | 179.31 | $186.80 | 319006 |
| 2021-07-23 | 178.48 | $187.60 | 568132 |
| 2021-07-22 | 177.58 | $185.34 | 846000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
135.88
2026-07-17
Close Price
$132.96
Vol: 996513
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
122.73
Average
156.20
Maximum
221.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 135.88 | $132.96 | 996513 |
| 2026-07-16 | 136.19 | $134.86 | 1.2M |
| 2026-07-15 | 136.33 | $131.77 | 1.3M |
| 2026-07-14 | 136.81 | $133.68 | 1.1M |
| 2026-07-13 | 137.14 | $135.89 | 1.0M |
| 2026-07-10 | 137.27 | $135.25 | 1.4M |
| 2026-07-09 | 137.48 | $136.00 | 782600 |
| 2026-07-08 | 137.64 | $137.86 | 1.1M |
| 2026-07-07 | 137.61 | $141.71 | 626389 |
| 2026-07-06 | 137.18 | $140.77 | 1.0M |
| 2026-07-02 | 136.80 | $142.19 | 1.0M |
| 2026-07-01 | 136.24 | $139.94 | 986100 |
| 2026-06-30 | 135.85 | $138.94 | 1.0M |
| 2026-06-29 | 135.52 | $140.65 | 1.1M |
| 2026-06-26 | 134.98 | $140.72 | 1.2M |
| 2026-06-25 | 134.38 | $138.08 | 1.0M |
| 2026-06-24 | 133.99 | $134.42 | 1.1M |
| 2026-06-23 | 133.94 | $133.89 | 814553 |
| 2026-06-22 | 133.95 | $132.13 | 998800 |
| 2026-06-18 | 134.14 | $132.50 | 1.7M |
| 2026-06-17 | 134.31 | $133.11 | 1.1M |
| 2026-06-16 | 134.44 | $136.44 | 1.0M |
| 2026-06-15 | 134.23 | $137.33 | 974323 |
| 2026-06-12 | 133.90 | $138.93 | 975237 |
| 2026-06-11 | 133.37 | $138.10 | 878587 |
| 2026-06-10 | 132.88 | $139.78 | 1.2M |
| 2026-06-09 | 132.15 | $138.91 | 1.1M |
| 2026-06-08 | 131.44 | $137.15 | 1.2M |
| 2026-06-05 | 130.84 | $137.54 | 1.2M |
| 2026-06-04 | 130.13 | $136.87 | 1.4M |
| 2026-06-03 | 129.42 | $132.54 | 1.4M |
| 2026-06-02 | 129.10 | $128.96 | 787578 |
| 2026-06-01 | 129.11 | $128.13 | 914638 |
| 2026-05-29 | 129.21 | $129.07 | 1.7M |
| 2026-05-28 | 129.23 | $130.82 | 712459 |
| 2026-05-27 | 129.06 | $130.58 | 813300 |
| 2026-05-26 | 128.90 | $130.54 | 547704 |
| 2026-05-22 | 128.73 | $131.14 | 863943 |
| 2026-05-21 | 128.47 | $130.01 | 738782 |
| 2026-05-20 | 128.31 | $130.26 | 747309 |
| 2026-05-19 | 128.11 | $128.47 | 679600 |
| 2026-05-18 | 128.07 | $128.25 | 680800 |
| 2026-05-15 | 128.05 | $125.71 | 783000 |
| 2026-05-14 | 128.29 | $127.23 | 985227 |
| 2026-05-13 | 128.41 | $129.34 | 700226 |
| 2026-05-12 | 128.31 | $129.22 | 808900 |
| 2026-05-11 | 128.21 | $129.72 | 710842 |
| 2026-05-08 | 128.05 | $129.31 | 767028 |
| 2026-05-07 | 127.92 | $130.36 | 1.1M |
| 2026-05-06 | 127.66 | $130.30 | 1.4M |
| 2026-05-05 | 127.39 | $130.16 | 824500 |
| 2026-05-04 | 127.10 | $129.06 | 860655 |
| 2026-05-01 | 126.89 | $128.56 | 849032 |
| 2026-04-30 | 126.71 | $129.18 | 2.0M |
| 2026-04-29 | 126.45 | $129.71 | 1.6M |
| 2026-04-28 | 126.11 | $130.38 | 1.0M |
| 2026-04-27 | 125.66 | $125.39 | 633900 |
| 2026-04-24 | 125.69 | $125.66 | 529500 |
| 2026-04-23 | 125.69 | $126.00 | 536936 |
| 2026-04-22 | 125.66 | $124.59 | 569200 |
| 2026-04-21 | 125.77 | $125.74 | 750823 |
| 2026-04-20 | 125.78 | $129.47 | 722170 |
| 2026-04-17 | 125.39 | $127.94 | 1.5M |
| 2026-04-16 | 125.12 | $123.10 | 1.8M |
| 2026-04-15 | 125.33 | $124.19 | 1.0M |
| 2026-04-14 | 125.45 | $126.34 | 821429 |
| 2026-04-13 | 125.36 | $125.89 | 821144 |
| 2026-04-10 | 125.30 | $126.39 | 778573 |
| 2026-04-09 | 125.19 | $125.62 | 763278 |
| 2026-04-08 | 125.14 | $126.09 | 812783 |
| 2026-04-07 | 125.04 | $124.30 | 1.1M |
| 2026-04-06 | 125.12 | $124.82 | 614900 |
| 2026-04-02 | 125.15 | $124.88 | 1.1M |
| 2026-04-01 | 125.18 | $122.55 | 1.2M |
| 2026-03-31 | 125.46 | $122.12 | 1.2M |
| 2026-03-30 | 125.81 | $121.72 | 755900 |
| 2026-03-27 | 126.24 | $120.57 | 986944 |
| 2026-03-26 | 126.84 | $122.15 | 790952 |
| 2026-03-25 | 127.33 | $121.64 | 640649 |
| 2026-03-24 | 127.93 | $121.81 | 1.1M |
| 2026-03-23 | 128.57 | $122.39 | 1.3M |
| 2026-03-20 | 129.22 | $121.79 | 2.0M |
| 2026-03-19 | 130.00 | $124.51 | 1.0M |
| 2026-03-18 | 130.58 | $125.80 | 1.1M |
| 2026-03-17 | 131.09 | $128.07 | 660514 |
| 2026-03-16 | 131.40 | $126.37 | 547805 |
| 2026-03-13 | 131.93 | $126.32 | 497200 |
| 2026-03-12 | 132.52 | $127.75 | 933932 |
| 2026-03-11 | 133.03 | $127.92 | 1.2M |
| 2026-03-10 | 133.56 | $130.13 | 796045 |
| 2026-03-09 | 133.93 | $132.14 | 885605 |
| 2026-03-06 | 134.11 | $132.79 | 776038 |
| 2026-03-05 | 134.25 | $134.41 | 957012 |
| 2026-03-04 | 134.24 | $133.78 | 659028 |
| 2026-03-03 | 134.28 | $133.57 | 689960 |
| 2026-03-02 | 134.36 | $134.11 | 844500 |
| 2026-02-27 | 134.39 | $133.86 | 1.2M |
| 2026-02-26 | 134.44 | $135.87 | 725360 |
| 2026-02-25 | 134.29 | $134.05 | 1.2M |
| 2026-02-24 | 134.32 | $134.09 | 895800 |
| 2026-02-23 | 134.34 | $133.33 | 1.2M |
| 2026-02-20 | 134.45 | $133.47 | 704600 |
| 2026-02-19 | 134.55 | $135.07 | 906222 |
| 2026-02-18 | 134.49 | $135.12 | 797435 |
| 2026-02-17 | 134.43 | $134.41 | 795800 |
| 2026-02-13 | 134.43 | $135.55 | 878339 |
| 2026-02-12 | 134.31 | $133.44 | 1.6M |
| 2026-02-11 | 134.40 | $136.03 | 981729 |
| 2026-02-10 | 134.23 | $136.45 | 866430 |
| 2026-02-09 | 134.00 | $133.58 | 746700 |
| 2026-02-06 | 134.04 | $132.13 | 1.5M |
| 2026-02-05 | 134.24 | $130.72 | 2.3M |
| 2026-02-04 | 134.61 | $135.05 | 1.3M |
| 2026-02-03 | 134.57 | $132.20 | 1.3M |
| 2026-02-02 | 134.82 | $132.31 | 1.0M |
| 2026-01-30 | 135.08 | $134.30 | 1.0M |
| 2026-01-29 | 135.16 | $133.68 | 931771 |
| 2026-01-28 | 135.32 | $132.46 | 603000 |
| 2026-01-27 | 135.62 | $134.73 | 694532 |
| 2026-01-26 | 135.71 | $134.96 | 623916 |
| 2026-01-23 | 135.79 | $135.79 | 591996 |
| 2026-01-22 | 135.79 | $134.66 | 731719 |
| 2026-01-21 | 135.91 | $135.38 | 1.0M |
| 2026-01-20 | 135.97 | $134.42 | 1.1M |
| 2026-01-16 | 136.13 | $137.09 | 908100 |
| 2026-01-15 | 136.03 | $135.44 | 550900 |
| 2026-01-14 | 136.09 | $136.27 | 798200 |
| 2026-01-13 | 136.08 | $134.44 | 708339 |
| 2026-01-12 | 136.25 | $134.23 | 1.0M |
| 2026-01-09 | 136.46 | $135.90 | 1.9M |
| 2026-01-08 | 136.52 | $138.54 | 1.1M |
| 2026-01-07 | 136.31 | $134.98 | 1.4M |
| 2026-01-06 | 136.45 | $138.17 | 1.1M |
| 2026-01-05 | 136.26 | $137.35 | 1.0M |
| 2026-01-02 | 136.15 | $139.13 | 841200 |
| 2025-12-31 | 135.84 | $138.91 | 1.0M |
| 2025-12-30 | 135.51 | $139.91 | 1.0M |
| 2025-12-29 | 135.05 | $139.18 | 518437 |
| 2025-12-26 | 134.62 | $137.80 | 507500 |
| 2025-12-24 | 134.28 | $137.44 | 520521 |
| 2025-12-23 | 133.95 | $136.24 | 802900 |
| 2025-12-22 | 133.71 | $136.68 | 1.5M |
| 2025-12-19 | 133.39 | $134.23 | 2.5M |
| 2025-12-18 | 133.30 | $136.31 | 1.1M |
| 2025-12-17 | 132.99 | $137.09 | 1.5M |
| 2025-12-16 | 132.56 | $133.19 | 1.1M |
| 2025-12-15 | 132.49 | $132.70 | 1.1M |
| 2025-12-12 | 132.47 | $132.11 | 1.0M |
| 2025-12-11 | 132.51 | $132.96 | 823500 |
| 2025-12-10 | 132.46 | $131.90 | 979203 |
| 2025-12-09 | 132.52 | $130.51 | 1.2M |
| 2025-12-08 | 132.73 | $131.00 | 1.1M |
| 2025-12-05 | 132.91 | $131.67 | 874502 |
| 2025-12-04 | 133.04 | $132.86 | 788000 |
| 2025-12-03 | 133.06 | $134.52 | 735600 |
| 2025-12-02 | 132.91 | $135.26 | 947600 |
| 2025-12-01 | 132.66 | $135.37 | 880200 |
| 2025-11-28 | 132.37 | $135.89 | 388232 |
| 2025-11-26 | 132.00 | $135.51 | 707895 |
| 2025-11-25 | 131.63 | $135.06 | 888219 |
| 2025-11-24 | 131.27 | $133.31 | 1.0M |
| 2025-11-21 | 131.06 | $133.61 | 1.6M |
| 2025-11-20 | 130.79 | $130.87 | 1.4M |
| 2025-11-19 | 130.78 | $129.83 | 818700 |
| 2025-11-18 | 130.88 | $130.43 | 717700 |
| 2025-11-17 | 130.93 | $130.27 | 653000 |
| 2025-11-14 | 131.00 | $130.94 | 649100 |
| 2025-11-13 | 131.00 | $130.55 | 1.1M |
| 2025-11-12 | 131.05 | $131.50 | 999700 |
| 2025-11-11 | 131.00 | $131.57 | 1.1M |
| 2025-11-10 | 130.94 | $129.55 | 1.0M |
| 2025-11-07 | 131.09 | $129.65 | 1.1M |
| 2025-11-06 | 131.24 | $127.04 | 862000 |
| 2025-11-05 | 131.68 | $128.50 | 1.8M |
| 2025-11-04 | 132.02 | $129.09 | 1.4M |
| 2025-11-03 | 132.33 | $127.59 | 1.4M |
| 2025-10-31 | 132.82 | $128.23 | 1.7M |
| 2025-10-30 | 133.31 | $128.81 | 2.7M |
| 2025-10-29 | 133.78 | $126.28 | 1.9M |
| 2025-10-28 | 134.57 | $130.71 | 1.0M |
| 2025-10-27 | 134.98 | $133.01 | 1.1M |
| 2025-10-24 | 135.18 | $133.99 | 720323 |
| 2025-10-23 | 135.31 | $134.43 | 837640 |
| 2025-10-22 | 135.40 | $134.36 | 832703 |
| 2025-10-21 | 135.51 | $133.40 | 1.0M |
| 2025-10-20 | 135.74 | $132.89 | 761228 |
| 2025-10-17 | 136.04 | $132.70 | 794900 |
| 2025-10-16 | 136.39 | $131.43 | 752774 |
| 2025-10-15 | 136.91 | $132.00 | 1.1M |
| 2025-10-14 | 137.42 | $133.76 | 893911 |
| 2025-10-13 | 137.81 | $134.54 | 533000 |
| 2025-10-10 | 138.15 | $134.55 | 510618 |
| 2025-10-09 | 138.53 | $134.91 | 479934 |
| 2025-10-08 | 138.92 | $135.85 | 757511 |
| 2025-10-07 | 139.24 | $136.22 | 735016 |
| 2025-10-06 | 139.56 | $136.00 | 904430 |
| 2025-10-03 | 139.93 | $136.70 | 874318 |
| 2025-10-02 | 140.27 | $136.26 | 954904 |
| 2025-10-01 | 140.69 | $138.00 | 832800 |
| 2025-09-30 | 140.98 | $139.73 | 1.2M |
| 2025-09-29 | 141.11 | $138.61 | 1.1M |
| 2025-09-26 | 141.37 | $139.57 | 801100 |
| 2025-09-25 | 141.56 | $138.74 | 692082 |
| 2025-09-24 | 141.86 | $140.43 | 870479 |
| 2025-09-23 | 142.01 | $141.12 | 528339 |
| 2025-09-22 | 142.10 | $141.25 | 868800 |
| 2025-09-19 | 142.19 | $140.86 | 1.6M |
| 2025-09-18 | 142.33 | $140.54 | 560413 |
| 2025-09-17 | 142.52 | $139.55 | 519327 |
| 2025-09-16 | 142.83 | $139.39 | 612900 |
| 2025-09-15 | 143.19 | $140.61 | 633600 |
| 2025-09-12 | 143.46 | $142.20 | 737100 |
| 2025-09-11 | 143.59 | $144.09 | 779401 |
| 2025-09-10 | 143.54 | $141.46 | 744252 |
| 2025-09-09 | 143.76 | $145.43 | 930802 |
| 2025-09-08 | 143.59 | $144.65 | 585400 |
| 2025-09-05 | 143.47 | $145.40 | 620300 |
| 2025-09-04 | 143.27 | $144.00 | 516673 |
| 2025-09-03 | 143.19 | $143.41 | 769762 |
| 2025-09-02 | 143.17 | $142.30 | 665087 |
| 2025-08-29 | 143.26 | $145.82 | 594416 |
| 2025-08-28 | 142.99 | $144.13 | 389148 |
| 2025-08-27 | 142.87 | $144.42 | 970242 |
| 2025-08-26 | 142.71 | $142.62 | 1.1M |
| 2025-08-25 | 142.72 | $142.03 | 722525 |
| 2025-08-22 | 142.79 | $143.03 | 849700 |
| 2025-08-21 | 142.77 | $141.01 | 635849 |
| 2025-08-20 | 142.95 | $142.36 | 922100 |
| 2025-08-19 | 143.02 | $142.40 | 810641 |
| 2025-08-18 | 143.08 | $140.06 | 623421 |
| 2025-08-15 | 143.40 | $140.90 | 927500 |
| 2025-08-14 | 143.66 | $140.03 | 879800 |
| 2025-08-13 | 144.05 | $139.77 | 1.6M |
| 2025-08-12 | 144.50 | $138.38 | 910949 |
| 2025-08-11 | 145.14 | $138.48 | 724995 |
| 2025-08-08 | 145.84 | $140.48 | 481246 |
| 2025-08-07 | 146.40 | $142.15 | 587326 |
| 2025-08-06 | 146.85 | $140.61 | 808000 |
| 2025-08-05 | 147.51 | $141.80 | 996337 |
| 2025-08-04 | 148.11 | $140.10 | 1.2M |
| 2025-08-01 | 148.95 | $140.00 | 1.4M |
| 2025-07-31 | 149.89 | $142.43 | 1.8M |
| 2025-07-30 | 150.68 | $148.79 | 1.3M |
| 2025-07-29 | 150.88 | $152.32 | 619448 |
| 2025-07-28 | 150.73 | $149.35 | 714307 |
| 2025-07-25 | 150.87 | $151.65 | 560427 |
| 2025-07-24 | 150.79 | $151.68 | 569866 |
| 2025-07-23 | 150.70 | $152.73 | 701921 |
| 2025-07-22 | 150.48 | $153.20 | 678839 |
| 2025-07-21 | 150.20 | $150.02 | 741200 |
| 2025-07-18 | 150.22 | $150.77 | 720100 |
| 2025-07-17 | 150.16 | $150.66 | 867200 |
| 2025-07-16 | 150.11 | $150.36 | 1.0M |
| 2025-07-15 | 150.08 | $147.43 | 1.0M |
| 2025-07-14 | 150.36 | $151.26 | 696600 |
| 2025-07-11 | 150.26 | $150.72 | 940004 |
| 2025-07-10 | 150.21 | $151.10 | 1.2M |
| 2025-07-09 | 150.12 | $150.23 | 800800 |
| 2025-07-08 | 150.11 | $150.26 | 1.2M |
| 2025-07-07 | 150.09 | $150.09 | 1.3M |
| 2025-07-03 | 150.10 | $150.47 | 403534 |
| 2025-07-02 | 150.06 | $149.21 | 1.7M |
| 2025-07-01 | 150.14 | $148.90 | 912340 |
| 2025-06-30 | 150.28 | $148.01 | 825900 |
| 2025-06-27 | 150.51 | $147.85 | 956600 |
| 2025-06-26 | 150.79 | $147.46 | 1.2M |
| 2025-06-25 | 151.15 | $145.91 | 1.4M |
| 2025-06-24 | 151.70 | $149.17 | 1.3M |
| 2025-06-23 | 151.96 | $150.16 | 779800 |
| 2025-06-20 | 152.15 | $148.56 | 1.5M |
| 2025-06-18 | 152.53 | $148.92 | 1.2M |
| 2025-06-17 | 152.91 | $148.99 | 840633 |
| 2025-06-16 | 153.32 | $149.53 | 663969 |
| 2025-06-13 | 153.72 | $149.85 | 862800 |
| 2025-06-12 | 154.13 | $151.45 | 907656 |
| 2025-06-11 | 154.41 | $150.36 | 1.4M |
| 2025-06-10 | 154.84 | $151.86 | 1.8M |
| 2025-06-09 | 155.15 | $151.00 | 1.2M |
| 2025-06-06 | 155.59 | $149.89 | 645259 |
| 2025-06-05 | 156.19 | $149.82 | 974114 |
| 2025-06-04 | 156.86 | $151.86 | 859900 |
| 2025-06-03 | 157.39 | $152.42 | 1.3M |
| 2025-06-02 | 157.91 | $155.67 | 759228 |
| 2025-05-30 | 158.14 | $156.65 | 1.3M |
| 2025-05-29 | 158.30 | $155.75 | 701635 |
| 2025-05-28 | 158.57 | $154.82 | 886000 |
| 2025-05-27 | 158.97 | $154.23 | 970400 |
| 2025-05-23 | 159.46 | $152.76 | 659325 |
| 2025-05-22 | 160.17 | $154.41 | 668531 |
| 2025-05-21 | 160.78 | $156.04 | 538542 |
| 2025-05-20 | 161.27 | $160.35 | 593100 |
| 2025-05-19 | 161.37 | $161.34 | 693017 |
| 2025-05-16 | 161.38 | $163.20 | 1.7M |
| 2025-05-15 | 161.18 | $160.90 | 965732 |
| 2025-05-14 | 161.21 | $158.34 | 819207 |
| 2025-05-13 | 161.52 | $160.93 | 677300 |
| 2025-05-12 | 161.58 | $163.63 | 548900 |
| 2025-05-09 | 161.36 | $163.02 | 632899 |
| 2025-05-08 | 161.19 | $161.66 | 956500 |
| 2025-05-07 | 161.14 | $164.82 | 820045 |
| 2025-05-06 | 160.75 | $164.65 | 471805 |
| 2025-05-05 | 160.34 | $165.34 | 653826 |
| 2025-05-02 | 159.81 | $167.77 | 1.0M |
| 2025-05-01 | 158.98 | $162.07 | 1.1M |
| 2025-04-30 | 158.65 | $159.65 | 957852 |
| 2025-04-29 | 158.54 | $157.49 | 1.3M |
| 2025-04-28 | 158.65 | $160.44 | 676609 |
| 2025-04-25 | 158.47 | $159.38 | 366610 |
| 2025-04-24 | 158.37 | $159.46 | 683403 |
| 2025-04-23 | 158.26 | $159.52 | 599800 |
| 2025-04-22 | 158.12 | $158.32 | 581700 |
| 2025-04-21 | 158.10 | $154.82 | 577400 |
| 2025-04-17 | 158.45 | $157.08 | 895700 |
| 2025-04-16 | 158.59 | $153.82 | 1.6M |
| 2025-04-15 | 159.09 | $154.89 | 1.5M |
| 2025-04-14 | 159.54 | $158.43 | 1.1M |
| 2025-04-11 | 159.65 | $154.30 | 1.6M |
| 2025-04-10 | 160.22 | $154.87 | 1.5M |
| 2025-04-09 | 160.78 | $157.85 | 2.5M |
| 2025-04-08 | 161.09 | $149.97 | 2.1M |
| 2025-04-07 | 162.26 | $150.71 | 1.9M |
| 2025-04-04 | 163.47 | $153.08 | 1.4M |
| 2025-04-03 | 164.57 | $163.64 | 1.0M |
| 2025-04-02 | 164.67 | $168.00 | 511502 |
| 2025-04-01 | 164.31 | $167.48 | 588100 |
| 2025-03-31 | 163.98 | $167.58 | 976100 |
| 2025-03-28 | 163.60 | $165.90 | 527554 |
| 2025-03-27 | 163.36 | $165.25 | 717044 |
| 2025-03-26 | 163.16 | $164.50 | 501022 |
| 2025-03-25 | 163.02 | $163.04 | 605919 |
| 2025-03-24 | 163.02 | $163.71 | 472244 |
| 2025-03-21 | 162.95 | $161.27 | 1.5M |
| 2025-03-20 | 163.12 | $162.57 | 687000 |
| 2025-03-19 | 163.18 | $161.79 | 753218 |
| 2025-03-18 | 163.33 | $162.32 | 626605 |
| 2025-03-17 | 163.43 | $164.49 | 662400 |
| 2025-03-14 | 163.32 | $163.31 | 1.1M |
| 2025-03-13 | 163.32 | $161.74 | 1.2M |
| 2025-03-12 | 163.49 | $161.77 | 855495 |
| 2025-03-11 | 163.67 | $165.00 | 898500 |
| 2025-03-10 | 163.53 | $167.34 | 948640 |
| 2025-03-07 | 163.13 | $166.36 | 918344 |
| 2025-03-06 | 162.79 | $166.77 | 606854 |
| 2025-03-05 | 162.37 | $170.03 | 1.1M |
| 2025-03-04 | 161.56 | $168.15 | 924532 |
| 2025-03-03 | 160.87 | $170.92 | 882110 |
| 2025-02-28 | 159.81 | $168.12 | 1.0M |
| 2025-02-27 | 158.94 | $166.90 | 813243 |
| 2025-02-26 | 158.10 | $164.22 | 632208 |
| 2025-02-25 | 157.46 | $164.72 | 1.0M |
| 2025-02-24 | 156.69 | $162.85 | 762900 |
| 2025-02-21 | 156.04 | $160.67 | 1.0M |
| 2025-02-20 | 155.56 | $160.08 | 849644 |
| 2025-02-19 | 155.08 | $157.46 | 719700 |
| 2025-02-18 | 154.83 | $157.56 | 524600 |
| 2025-02-14 | 154.54 | $157.00 | 688437 |
| 2025-02-13 | 154.28 | $156.99 | 605900 |
| 2025-02-12 | 154.00 | $155.82 | 691900 |
| 2025-02-11 | 153.81 | $156.03 | 674400 |
| 2025-02-10 | 153.57 | $156.86 | 867239 |
| 2025-02-07 | 153.23 | $158.13 | 1.4M |
| 2025-02-06 | 152.71 | $158.86 | 1.6M |
| 2025-02-05 | 152.06 | $156.87 | 1.1M |
| 2025-02-04 | 151.56 | $154.63 | 871918 |
| 2025-02-03 | 151.24 | $152.49 | 873701 |
| 2025-01-31 | 151.10 | $152.58 | 934424 |
| 2025-01-30 | 150.95 | $151.84 | 454784 |
| 2025-01-29 | 150.85 | $148.56 | 503449 |
| 2025-01-28 | 151.09 | $151.41 | 611200 |
| 2025-01-27 | 151.06 | $153.63 | 818076 |
| 2025-01-24 | 150.79 | $148.41 | 685841 |
| 2025-01-23 | 151.04 | $146.90 | 756200 |
| 2025-01-22 | 151.48 | $147.13 | 668549 |
| 2025-01-21 | 151.94 | $150.51 | 675100 |
| 2025-01-17 | 152.09 | $150.52 | 671623 |
| 2025-01-16 | 152.25 | $150.63 | 396646 |
| 2025-01-15 | 152.42 | $149.46 | 592308 |
| 2025-01-14 | 152.73 | $151.37 | 483993 |
| 2025-01-13 | 152.88 | $150.19 | 738815 |
| 2025-01-10 | 153.16 | $148.19 | 813900 |
| 2025-01-08 | 153.68 | $149.34 | 672410 |
| 2025-01-07 | 154.14 | $148.26 | 644742 |
| 2025-01-06 | 154.76 | $149.77 | 618000 |
| 2025-01-03 | 155.28 | $155.06 | 550800 |
| 2025-01-02 | 155.31 | $152.47 | 505235 |
| 2024-12-31 | 155.61 | $154.57 | 697500 |
| 2024-12-30 | 155.71 | $153.04 | 410262 |
| 2024-12-27 | 156.00 | $153.75 | 421800 |
| 2024-12-26 | 156.23 | $155.22 | 277807 |
| 2024-12-24 | 156.34 | $154.76 | 168049 |
| 2024-12-23 | 156.51 | $153.33 | 495600 |
| 2024-12-20 | 156.84 | $153.40 | 2.4M |
| 2024-12-19 | 157.20 | $149.43 | 852037 |
| 2024-12-18 | 158.02 | $150.87 | 633178 |
| 2024-12-17 | 158.77 | $156.07 | 767900 |
| 2024-12-16 | 159.06 | $158.55 | 437909 |
| 2024-12-13 | 159.11 | $157.22 | 387736 |
| 2024-12-12 | 159.31 | $158.35 | 612814 |
| 2024-12-11 | 159.41 | $158.33 | 1.1M |
| 2024-12-10 | 159.52 | $158.56 | 474703 |
| 2024-12-09 | 159.63 | $159.15 | 650500 |
| 2024-12-06 | 159.68 | $158.94 | 609836 |
| 2024-12-05 | 159.75 | $159.19 | 495609 |
| 2024-12-04 | 159.81 | $160.00 | 523500 |
| 2024-12-03 | 159.79 | $160.99 | 782000 |
| 2024-12-02 | 159.67 | $162.30 | 729639 |
| 2024-11-29 | 159.39 | $164.16 | 578400 |
| 2024-11-27 | 158.89 | $165.20 | 520900 |
| 2024-11-26 | 158.22 | $163.16 | 520492 |
| 2024-11-25 | 157.70 | $161.98 | 1.0M |
| 2024-11-22 | 157.25 | $160.94 | 507143 |
| 2024-11-21 | 156.87 | $158.53 | 565504 |
| 2024-11-20 | 156.69 | $157.74 | 475200 |
| 2024-11-19 | 156.58 | $158.13 | 450151 |
| 2024-11-18 | 156.42 | $158.52 | 510007 |
| 2024-11-15 | 156.20 | $158.09 | 553100 |
| 2024-11-14 | 156.00 | $157.37 | 617600 |
| 2024-11-13 | 155.85 | $161.34 | 663200 |
| 2024-11-12 | 155.27 | $159.76 | 1.2M |
| 2024-11-11 | 154.80 | $160.01 | 572100 |
| 2024-11-08 | 154.25 | $159.14 | 549200 |
| 2024-11-07 | 153.74 | $154.69 | 435222 |
| 2024-11-06 | 153.64 | $153.59 | 1.1M |
| 2024-11-05 | 153.64 | $155.03 | 565386 |
| 2024-11-04 | 153.50 | $152.18 | 661541 |
| 2024-11-01 | 153.64 | $149.17 | 1.0M |
| 2024-10-31 | 154.11 | $151.34 | 1.8M |
| 2024-10-30 | 154.40 | $152.15 | 690440 |
| 2024-10-29 | 154.63 | $150.97 | 680400 |
| 2024-10-28 | 155.02 | $153.79 | 315400 |
| 2024-10-25 | 155.15 | $153.32 | 428351 |
| 2024-10-24 | 155.34 | $156.07 | 486800 |
| 2024-10-23 | 155.27 | $156.34 | 819300 |
| 2024-10-22 | 155.15 | $153.91 | 444200 |
| 2024-10-21 | 155.28 | $152.61 | 653815 |
| 2024-10-18 | 155.56 | $154.59 | 406627 |
| 2024-10-17 | 155.67 | $152.96 | 550400 |
| 2024-10-16 | 155.95 | $153.91 | 503914 |
| 2024-10-15 | 156.17 | $152.66 | 609100 |
| 2024-10-14 | 156.54 | $153.48 | 457519 |
| 2024-10-11 | 156.86 | $153.41 | 445005 |
| 2024-10-10 | 157.22 | $152.21 | 383100 |
| 2024-10-09 | 157.75 | $153.28 | 425819 |
| 2024-10-08 | 158.22 | $153.04 | 520700 |
| 2024-10-07 | 158.76 | $153.54 | 480127 |
| 2024-10-04 | 159.31 | $154.62 | 515900 |
| 2024-10-03 | 159.81 | $155.15 | 527618 |
| 2024-10-02 | 160.30 | $156.96 | 579500 |
| 2024-10-01 | 160.65 | $157.81 | 702100 |
| 2024-09-30 | 160.95 | $158.90 | 815804 |
| 2024-09-27 | 161.16 | $157.77 | 636131 |
| 2024-09-26 | 161.52 | $158.72 | 1.1M |
| 2024-09-25 | 161.81 | $161.56 | 765700 |
| 2024-09-24 | 161.84 | $162.89 | 512200 |
| 2024-09-23 | 161.73 | $163.66 | 984600 |
| 2024-09-20 | 161.53 | $162.46 | 2.4M |
| 2024-09-19 | 161.43 | $164.51 | 753149 |
| 2024-09-18 | 161.10 | $163.92 | 1.1M |
| 2024-09-17 | 160.81 | $164.00 | 660117 |
| 2024-09-16 | 160.47 | $166.65 | 552639 |
| 2024-09-13 | 159.82 | $166.18 | 675316 |
| 2024-09-12 | 159.15 | $164.44 | 425905 |
| 2024-09-11 | 158.60 | $164.70 | 542400 |
| 2024-09-10 | 157.95 | $163.54 | 554211 |
| 2024-09-09 | 157.37 | $160.30 | 833500 |
| 2024-09-06 | 157.06 | $159.53 | 1.1M |
| 2024-09-05 | 156.80 | $161.15 | 844952 |
| 2024-09-04 | 156.34 | $163.00 | 895802 |
| 2024-09-03 | 155.64 | $163.57 | 660237 |
| 2024-08-30 | 154.80 | $162.37 | 687537 |
| 2024-08-29 | 154.01 | $161.10 | 517200 |
| 2024-08-28 | 153.26 | $161.51 | 565990 |
| 2024-08-27 | 152.39 | $160.31 | 742649 |
| 2024-08-26 | 151.56 | $157.94 | 641100 |
| 2024-08-23 | 150.88 | $156.63 | 858125 |
| 2024-08-22 | 150.28 | $154.21 | 731300 |
| 2024-08-21 | 149.87 | $153.00 | 852200 |
| 2024-08-20 | 149.54 | $153.10 | 550600 |
| 2024-08-19 | 149.16 | $152.65 | 517100 |
| 2024-08-16 | 148.79 | $152.84 | 671700 |
| 2024-08-15 | 148.37 | $153.35 | 638617 |
| 2024-08-14 | 147.84 | $153.33 | 634900 |
| 2024-08-13 | 147.27 | $153.00 | 589634 |
| 2024-08-12 | 146.66 | $152.25 | 678800 |
| 2024-08-09 | 146.07 | $153.07 | 765238 |
| 2024-08-08 | 145.34 | $153.07 | 754200 |
| 2024-08-07 | 144.52 | $150.91 | 1.5M |
| 2024-08-06 | 143.85 | $150.24 | 844117 |
| 2024-08-05 | 143.18 | $146.52 | 938038 |
| 2024-08-02 | 142.83 | $150.02 | 1.2M |
| 2024-08-01 | 142.07 | $146.41 | 835400 |
| 2024-07-31 | 141.61 | $139.77 | 908361 |
| 2024-07-30 | 141.81 | $141.31 | 621228 |
| 2024-07-29 | 141.86 | $143.16 | 532763 |
| 2024-07-26 | 141.72 | $142.50 | 496800 |
| 2024-07-25 | 141.64 | $140.12 | 855300 |
| 2024-07-24 | 141.80 | $143.41 | 472334 |
| 2024-07-23 | 141.63 | $143.71 | 577900 |
| 2024-07-22 | 141.41 | $145.03 | 497600 |
| 2024-07-19 | 141.03 | $143.70 | 442133 |
| 2024-07-18 | 140.75 | $144.79 | 617619 |
| 2024-07-17 | 140.33 | $144.28 | 639900 |
| 2024-07-16 | 139.91 | $142.63 | 663044 |
| 2024-07-15 | 139.63 | $139.95 | 945000 |
| 2024-07-12 | 139.59 | $140.64 | 957400 |
| 2024-07-11 | 139.48 | $140.96 | 648219 |
| 2024-07-10 | 139.33 | $140.02 | 478100 |
| 2024-07-09 | 139.25 | $139.11 | 754300 |
| 2024-07-08 | 139.27 | $139.14 | 666340 |
| 2024-07-05 | 139.28 | $138.80 | 489746 |
| 2024-07-03 | 139.33 | $139.43 | 311800 |
| 2024-07-02 | 139.32 | $141.01 | 518407 |
| 2024-07-01 | 139.14 | $141.18 | 422626 |
| 2024-06-28 | 138.93 | $142.61 | 844915 |
| 2024-06-27 | 138.54 | $140.54 | 457615 |
| 2024-06-26 | 138.33 | $139.14 | 545646 |
| 2024-06-25 | 138.25 | $141.12 | 463300 |
| 2024-06-24 | 137.95 | $143.32 | 487730 |
| 2024-06-21 | 137.38 | $140.96 | 1.2M |
| 2024-06-20 | 137.00 | $140.19 | 462400 |
| 2024-06-18 | 136.67 | $141.25 | 411933 |
| 2024-06-17 | 136.19 | $139.36 | 427071 |
| 2024-06-14 | 135.85 | $139.32 | 495913 |
| 2024-06-13 | 135.49 | $138.21 | 454900 |
| 2024-06-12 | 135.20 | $137.34 | 527500 |
| 2024-06-11 | 134.97 | $136.97 | 739200 |
| 2024-06-10 | 134.76 | $138.50 | 878800 |
| 2024-06-07 | 134.37 | $136.66 | 505327 |
| 2024-06-06 | 134.13 | $137.09 | 443200 |
| 2024-06-05 | 133.82 | $136.75 | 538100 |
| 2024-06-04 | 133.51 | $136.47 | 684600 |
| 2024-06-03 | 133.20 | $133.70 | 475038 |
| 2024-05-31 | 133.15 | $133.71 | 1.5M |
| 2024-05-30 | 133.09 | $129.86 | 489932 |
| 2024-05-29 | 133.43 | $128.78 | 790600 |
| 2024-05-28 | 133.92 | $130.31 | 551900 |
| 2024-05-24 | 134.30 | $133.20 | 351100 |
| 2024-05-23 | 134.41 | $132.92 | 588836 |
| 2024-05-22 | 134.57 | $136.00 | 534242 |
| 2024-05-21 | 134.42 | $136.50 | 365134 |
| 2024-05-20 | 134.20 | $136.86 | 422385 |
| 2024-05-17 | 133.92 | $137.74 | 455304 |
| 2024-05-16 | 133.51 | $136.86 | 456409 |
| 2024-05-15 | 133.16 | $137.71 | 571155 |
| 2024-05-14 | 132.68 | $136.82 | 537811 |
| 2024-05-13 | 132.25 | $136.07 | 316836 |
| 2024-05-10 | 131.85 | $135.47 | 334200 |
| 2024-05-09 | 131.46 | $136.34 | 612100 |
| 2024-05-08 | 130.95 | $132.99 | 676500 |
| 2024-05-07 | 130.74 | $136.19 | 648319 |
| 2024-05-06 | 130.16 | $136.82 | 1.1M |
| 2024-05-03 | 129.46 | $133.00 | 1.1M |
| 2024-05-02 | 129.09 | $131.68 | 1.5M |
| 2024-05-01 | 128.82 | $130.62 | 943513 |
| 2024-04-30 | 128.63 | $130.00 | 1.0M |
| 2024-04-29 | 128.48 | $131.13 | 942224 |
| 2024-04-26 | 128.20 | $129.23 | 874720 |
| 2024-04-25 | 128.09 | $127.20 | 863200 |
| 2024-04-24 | 128.19 | $128.40 | 495023 |
| 2024-04-23 | 128.17 | $127.49 | 708009 |
| 2024-04-22 | 128.24 | $127.47 | 486341 |
| 2024-04-19 | 128.32 | $126.08 | 564700 |
| 2024-04-18 | 128.55 | $124.62 | 1.0M |
| 2024-04-17 | 128.97 | $124.80 | 1.4M |
| 2024-04-16 | 129.41 | $123.79 | 579340 |
| 2024-04-15 | 130.00 | $126.63 | 406730 |
| 2024-04-12 | 130.35 | $128.13 | 572651 |
| 2024-04-11 | 130.59 | $131.99 | 647800 |
| 2024-04-10 | 130.44 | $132.95 | 801400 |
| 2024-04-09 | 130.17 | $135.38 | 1.1M |
| 2024-04-08 | 129.62 | $132.72 | 1.1M |
| 2024-04-05 | 129.30 | $127.10 | 668600 |
| 2024-04-04 | 129.53 | $126.83 | 637639 |
| 2024-04-03 | 129.81 | $128.45 | 758136 |
| 2024-04-02 | 129.96 | $127.45 | 598710 |
| 2024-04-01 | 130.22 | $128.70 | 577500 |
| 2024-03-28 | 130.38 | $131.58 | 741936 |
| 2024-03-27 | 130.26 | $130.80 | 693815 |
| 2024-03-26 | 130.20 | $128.83 | 549819 |
| 2024-03-25 | 130.34 | $130.00 | 311546 |
| 2024-03-22 | 130.38 | $130.85 | 485800 |
| 2024-03-21 | 130.33 | $132.94 | 656008 |
| 2024-03-20 | 130.05 | $131.29 | 815100 |
| 2024-03-19 | 129.92 | $130.40 | 557716 |
| 2024-03-18 | 129.87 | $129.79 | 546000 |
| 2024-03-15 | 129.88 | $130.34 | 1.2M |
| 2024-03-14 | 129.84 | $130.27 | 616809 |
| 2024-03-13 | 129.79 | $131.95 | 616728 |
| 2024-03-12 | 129.56 | $132.36 | 816200 |
| 2024-03-11 | 129.27 | $134.97 | 574934 |
| 2024-03-08 | 128.67 | $134.91 | 676928 |
| 2024-03-07 | 128.01 | $132.69 | 819539 |
| 2024-03-06 | 127.52 | $129.95 | 579005 |
| 2024-03-05 | 127.26 | $128.91 | 667700 |
| 2024-03-04 | 127.09 | $129.30 | 1.1M |
| 2024-03-01 | 126.85 | $127.63 | 786700 |
| 2024-02-29 | 126.77 | $125.68 | 1.5M |
| 2024-02-28 | 126.89 | $125.83 | 667400 |
| 2024-02-27 | 127.00 | $124.89 | 689520 |
| 2024-02-26 | 127.22 | $123.70 | 775954 |
| 2024-02-23 | 127.59 | $126.32 | 465600 |
| 2024-02-22 | 127.73 | $126.59 | 611254 |
| 2024-02-21 | 127.85 | $127.67 | 420100 |
| 2024-02-20 | 127.86 | $126.62 | 768015 |
| 2024-02-16 | 128.00 | $129.17 | 1.0M |
| 2024-02-15 | 127.87 | $129.51 | 775744 |
| 2024-02-14 | 127.70 | $125.09 | 820200 |
| 2024-02-13 | 127.97 | $123.35 | 1.0M |
| 2024-02-12 | 128.46 | $125.47 | 729425 |
| 2024-02-09 | 128.78 | $124.52 | 1.1M |
| 2024-02-08 | 129.22 | $124.48 | 1.4M |
| 2024-02-07 | 129.72 | $125.18 | 1.0M |
| 2024-02-06 | 130.20 | $125.58 | 994700 |
| 2024-02-05 | 130.69 | $124.84 | 944200 |
| 2024-02-02 | 131.30 | $128.00 | 1.2M |
| 2024-02-01 | 131.65 | $127.92 | 1.8M |
| 2024-01-31 | 132.04 | $126.38 | 2.2M |
| 2024-01-30 | 132.64 | $129.97 | 713459 |
| 2024-01-29 | 132.92 | $130.90 | 810300 |
| 2024-01-26 | 133.13 | $130.84 | 1.1M |
| 2024-01-25 | 133.37 | $131.98 | 1.5M |
| 2024-01-24 | 133.52 | $134.06 | 1.4M |
| 2024-01-23 | 133.46 | $135.61 | 1.6M |
| 2024-01-22 | 133.24 | $135.91 | 1.2M |
| 2024-01-19 | 132.96 | $135.24 | 1.5M |
| 2024-01-18 | 132.72 | $131.46 | 1.2M |
| 2024-01-17 | 132.85 | $133.00 | 1.4M |
| 2024-01-16 | 132.83 | $135.47 | 1.7M |
| 2024-01-12 | 132.55 | $134.03 | 683738 |
| 2024-01-11 | 132.40 | $133.94 | 1.4M |
| 2024-01-10 | 132.24 | $132.58 | 811200 |
| 2024-01-09 | 132.20 | $132.39 | 720300 |
| 2024-01-08 | 132.18 | $133.49 | 773418 |
| 2024-01-05 | 132.04 | $131.78 | 779723 |
| 2024-01-04 | 132.07 | $132.16 | 784256 |
| 2024-01-03 | 132.06 | $132.20 | 724929 |
| 2024-01-02 | 132.05 | $135.84 | 647400 |
| 2023-12-29 | 131.65 | $134.46 | 614234 |
| 2023-12-28 | 131.35 | $136.55 | 575100 |
| 2023-12-27 | 130.81 | $134.31 | 632711 |
| 2023-12-26 | 130.44 | $134.06 | 335400 |
| 2023-12-22 | 130.05 | $133.12 | 817325 |
| 2023-12-21 | 129.73 | $132.03 | 1.5M |
| 2023-12-20 | 129.49 | $132.13 | 1.2M |
| 2023-12-19 | 129.21 | $134.77 | 819018 |
| 2023-12-18 | 128.63 | $135.43 | 802121 |
| 2023-12-15 | 127.91 | $134.52 | 1.6M |
| 2023-12-14 | 127.22 | $138.45 | 1.2M |
| 2023-12-13 | 126.03 | $133.61 | 1.5M |
| 2023-12-12 | 125.24 | $127.63 | 1.4M |
| 2023-12-11 | 124.98 | $126.43 | 1.0M |
| 2023-12-08 | 124.83 | $127.13 | 633612 |
| 2023-12-07 | 124.59 | $127.18 | 637310 |
| 2023-12-06 | 124.32 | $127.13 | 1.1M |
| 2023-12-05 | 124.02 | $126.45 | 738061 |
| 2023-12-04 | 123.76 | $126.83 | 888539 |
| 2023-12-01 | 123.44 | $126.79 | 1.0M |
| 2023-11-30 | 123.09 | $124.48 | 1.1M |
| 2023-11-29 | 122.94 | $123.86 | 630800 |
| 2023-11-28 | 122.85 | $123.99 | 1.2M |
| 2023-11-27 | 122.73 | $122.22 | 640013 |
| 2023-11-24 | 122.78 | $122.67 | 247141 |
| 2023-11-22 | 122.79 | $122.29 | 1.1M |
| 2023-11-21 | 122.84 | $121.56 | 727700 |
| 2023-11-20 | 122.98 | $122.55 | 979800 |
| 2023-11-17 | 123.02 | $121.42 | 1.8M |
| 2023-11-16 | 123.19 | $121.80 | 719582 |
| 2023-11-15 | 123.34 | $123.16 | 1.2M |
| 2023-11-14 | 123.36 | $124.15 | 1.4M |
| 2023-11-13 | 123.28 | $119.59 | 964742 |
| 2023-11-10 | 123.66 | $122.72 | 1.8M |
| 2023-11-09 | 123.76 | $119.78 | 819128 |
| 2023-11-08 | 124.18 | $120.95 | 536728 |
| 2023-11-07 | 124.52 | $119.59 | 764842 |
| 2023-11-06 | 125.04 | $121.76 | 826300 |
| 2023-11-03 | 125.39 | $124.26 | 1.0M |
| 2023-11-02 | 125.51 | $120.78 | 768428 |
| 2023-11-01 | 126.00 | $117.58 | 836500 |
| 2023-10-31 | 126.89 | $118.15 | 1.2M |
| 2023-10-30 | 127.81 | $117.51 | 1.3M |
| 2023-10-27 | 128.89 | $117.57 | 1.6M |
| 2023-10-26 | 130.09 | $121.81 | 1.7M |
| 2023-10-25 | 130.96 | $127.38 | 782718 |
| 2023-10-24 | 131.33 | $129.78 | 797142 |
| 2023-10-23 | 131.50 | $127.37 | 647672 |
| 2023-10-20 | 131.93 | $128.63 | 827405 |
| 2023-10-19 | 132.28 | $130.90 | 678500 |
| 2023-10-18 | 132.43 | $131.95 | 782200 |
| 2023-10-17 | 132.48 | $133.85 | 568140 |
| 2023-10-16 | 132.33 | $132.70 | 552300 |
| 2023-10-13 | 132.29 | $131.42 | 526780 |
| 2023-10-12 | 132.38 | $131.72 | 601346 |
| 2023-10-11 | 132.45 | $134.02 | 780415 |
| 2023-10-10 | 132.29 | $132.42 | 653039 |
| 2023-10-09 | 132.27 | $133.53 | 726100 |
| 2023-10-06 | 132.14 | $130.32 | 652300 |
| 2023-10-05 | 132.33 | $128.36 | 392044 |
| 2023-10-04 | 132.75 | $127.88 | 628800 |
| 2023-10-03 | 133.27 | $126.10 | 789908 |
| 2023-10-02 | 134.02 | $127.30 | 685200 |
| 2023-09-29 | 134.73 | $128.65 | 767857 |
| 2023-09-28 | 135.37 | $128.94 | 674464 |
| 2023-09-27 | 136.04 | $128.07 | 963188 |
| 2023-09-26 | 136.88 | $130.49 | 1.1M |
| 2023-09-25 | 137.56 | $130.48 | 704200 |
| 2023-09-22 | 138.30 | $130.21 | 697864 |
| 2023-09-21 | 139.15 | $132.18 | 584771 |
| 2023-09-20 | 139.89 | $136.70 | 305240 |
| 2023-09-19 | 140.22 | $136.38 | 588513 |
| 2023-09-18 | 140.63 | $135.66 | 380704 |
| 2023-09-15 | 141.15 | $138.00 | 970359 |
| 2023-09-14 | 141.48 | $137.97 | 559300 |
| 2023-09-13 | 141.85 | $136.53 | 655600 |
| 2023-09-12 | 142.41 | $138.41 | 492000 |
| 2023-09-11 | 142.83 | $136.70 | 531900 |
| 2023-09-08 | 143.48 | $137.90 | 649765 |
| 2023-09-07 | 144.06 | $140.15 | 731000 |
| 2023-09-06 | 144.48 | $141.13 | 475217 |
| 2023-09-05 | 144.83 | $141.92 | 520500 |
| 2023-09-01 | 145.13 | $144.27 | 555913 |
| 2023-08-31 | 145.22 | $145.23 | 862600 |
| 2023-08-30 | 145.22 | $146.35 | 351100 |
| 2023-08-29 | 145.10 | $145.84 | 296319 |
| 2023-08-28 | 145.03 | $145.24 | 420500 |
| 2023-08-25 | 145.01 | $144.73 | 309254 |
| 2023-08-24 | 145.03 | $143.17 | 344401 |
| 2023-08-23 | 145.23 | $143.54 | 408900 |
| 2023-08-22 | 145.41 | $141.52 | 431753 |
| 2023-08-21 | 145.82 | $142.27 | 444900 |
| 2023-08-18 | 146.19 | $143.78 | 562100 |
| 2023-08-17 | 146.44 | $143.65 | 764134 |
| 2023-08-16 | 146.74 | $142.41 | 634825 |
| 2023-08-15 | 147.19 | $141.78 | 524648 |
| 2023-08-14 | 147.76 | $142.61 | 710600 |
| 2023-08-11 | 148.31 | $144.27 | 670233 |
| 2023-08-10 | 148.73 | $144.19 | 430312 |
| 2023-08-09 | 149.21 | $145.78 | 332300 |
| 2023-08-08 | 149.57 | $145.60 | 297100 |
| 2023-08-07 | 149.99 | $146.89 | 452600 |
| 2023-08-04 | 150.32 | $145.21 | 622228 |
| 2023-08-03 | 150.85 | $145.83 | 658184 |
| 2023-08-02 | 151.38 | $146.70 | 653300 |
| 2023-08-01 | 151.87 | $148.01 | 597471 |
| 2023-07-31 | 152.28 | $149.66 | 550814 |
| 2023-07-28 | 152.56 | $148.74 | 469800 |
| 2023-07-27 | 152.96 | $149.45 | 954500 |
| 2023-07-26 | 153.33 | $152.92 | 754913 |
| 2023-07-25 | 153.37 | $151.83 | 514024 |
| 2023-07-24 | 153.53 | $154.76 | 372200 |
| 2023-07-21 | 153.40 | $154.77 | 386000 |
| 2023-07-20 | 153.26 | $153.63 | 569109 |
| 2023-07-19 | 153.22 | $152.92 | 672900 |
| 2023-07-18 | 153.25 | $151.69 | 558406 |
| 2023-07-17 | 153.42 | $153.49 | 575500 |
| 2023-07-14 | 153.41 | $156.18 | 577800 |
| 2023-07-13 | 153.12 | $155.73 | 721624 |
| 2023-07-12 | 152.84 | $157.27 | 1.1M |
| 2023-07-11 | 152.38 | $155.67 | 577233 |
| 2023-07-10 | 152.03 | $153.36 | 537000 |
| 2023-07-07 | 151.89 | $153.17 | 472827 |
| 2023-07-06 | 151.75 | $153.76 | 575835 |
| 2023-07-05 | 151.54 | $153.63 | 503400 |
| 2023-07-03 | 151.32 | $153.74 | 201843 |
| 2023-06-30 | 151.07 | $151.86 | 821024 |
| 2023-06-29 | 150.99 | $152.07 | 421100 |
| 2023-06-28 | 150.87 | $150.27 | 664119 |
| 2023-06-27 | 150.93 | $151.45 | 738609 |
| 2023-06-26 | 150.88 | $149.70 | 638518 |
| 2023-06-23 | 151.00 | $145.64 | 824300 |
| 2023-06-22 | 151.57 | $149.09 | 470200 |
| 2023-06-21 | 151.83 | $151.71 | 535400 |
| 2023-06-20 | 151.84 | $153.61 | 643707 |
| 2023-06-16 | 151.66 | $155.29 | 1.2M |
| 2023-06-15 | 151.27 | $154.17 | 549311 |
| 2023-06-14 | 150.97 | $153.40 | 388437 |
| 2023-06-13 | 150.71 | $153.68 | 513500 |
| 2023-06-12 | 150.40 | $152.73 | 543500 |
| 2023-06-09 | 150.16 | $154.27 | 496008 |
| 2023-06-08 | 149.72 | $153.05 | 390500 |
| 2023-06-07 | 149.37 | $154.95 | 518541 |
| 2023-06-06 | 148.79 | $151.10 | 421806 |
| 2023-06-05 | 148.54 | $150.34 | 594467 |
| 2023-06-02 | 148.35 | $150.66 | 604036 |
| 2023-06-01 | 148.11 | $146.92 | 737194 |
| 2023-05-31 | 148.24 | $147.06 | 871012 |
| 2023-05-30 | 148.36 | $147.12 | 753000 |
| 2023-05-26 | 148.49 | $145.96 | 576700 |
| 2023-05-25 | 148.76 | $144.52 | 879114 |
| 2023-05-24 | 149.20 | $144.87 | 683942 |
| 2023-05-23 | 149.66 | $146.22 | 706128 |
| 2023-05-22 | 150.02 | $147.22 | 433643 |
| 2023-05-19 | 150.32 | $148.18 | 457400 |
| 2023-05-18 | 150.54 | $148.38 | 413600 |
| 2023-05-17 | 150.77 | $149.01 | 582237 |
| 2023-05-16 | 150.95 | $148.51 | 524300 |
| 2023-05-15 | 151.21 | $152.28 | 491100 |
| 2023-05-12 | 151.10 | $153.39 | 553900 |
| 2023-05-11 | 150.86 | $153.13 | 593933 |
| 2023-05-10 | 150.62 | $151.88 | 605207 |
| 2023-05-09 | 150.48 | $150.80 | 504000 |
| 2023-05-08 | 150.45 | $151.95 | 369720 |
| 2023-05-05 | 150.29 | $152.39 | 323851 |
| 2023-05-04 | 150.07 | $149.45 | 385100 |
| 2023-05-03 | 150.14 | $149.58 | 550300 |
| 2023-05-02 | 150.19 | $150.20 | 751000 |
| 2023-05-01 | 150.19 | $154.50 | 664200 |
| 2023-04-28 | 149.74 | $153.80 | 627877 |
| 2023-04-27 | 149.31 | $151.32 | 898200 |
| 2023-04-26 | 149.10 | $147.40 | 688500 |
| 2023-04-25 | 149.28 | $147.84 | 793214 |
| 2023-04-24 | 149.43 | $149.98 | 771734 |
| 2023-04-21 | 149.38 | $150.13 | 407104 |
| 2023-04-20 | 149.30 | $149.37 | 553177 |
| 2023-04-19 | 149.29 | $150.58 | 509243 |
| 2023-04-18 | 149.15 | $149.19 | 600326 |
| 2023-04-17 | 149.15 | $150.19 | 602600 |
| 2023-04-14 | 149.04 | $147.06 | 1.2M |
| 2023-04-13 | 149.25 | $147.42 | 863556 |
| 2023-04-12 | 149.44 | $149.15 | 701600 |
| 2023-04-11 | 149.47 | $150.24 | 512057 |
| 2023-04-10 | 149.39 | $149.87 | 599215 |
| 2023-04-06 | 149.34 | $150.26 | 390100 |
| 2023-04-05 | 149.24 | $149.19 | 827100 |
| 2023-04-04 | 149.25 | $149.16 | 807300 |
| 2023-04-03 | 149.26 | $149.82 | 724100 |
| 2023-03-31 | 149.20 | $151.04 | 773700 |
| 2023-03-30 | 149.00 | $148.48 | 686207 |
| 2023-03-29 | 149.06 | $146.76 | 779400 |
| 2023-03-28 | 149.30 | $143.57 | 883400 |
| 2023-03-27 | 149.90 | $143.19 | 946605 |
| 2023-03-24 | 150.61 | $143.34 | 810820 |
| 2023-03-23 | 151.37 | $139.99 | 778909 |
| 2023-03-22 | 152.57 | $140.75 | 726845 |
| 2023-03-21 | 153.82 | $144.89 | 1.0M |
| 2023-03-20 | 154.76 | $146.56 | 525900 |
| 2023-03-17 | 155.62 | $145.29 | 1.0M |
| 2023-03-16 | 156.71 | $149.43 | 847940 |
| 2023-03-15 | 157.47 | $150.83 | 760100 |
| 2023-03-14 | 158.17 | $151.40 | 994040 |
| 2023-03-13 | 158.88 | $151.50 | 661200 |
| 2023-03-10 | 159.66 | $149.05 | 1.2M |
| 2023-03-09 | 160.78 | $152.91 | 1.0M |
| 2023-03-08 | 161.61 | $155.92 | 838703 |
| 2023-03-07 | 162.21 | $151.91 | 942300 |
| 2023-03-06 | 163.29 | $159.81 | 502019 |
| 2023-03-03 | 163.66 | $159.47 | 468816 |
| 2023-03-02 | 164.10 | $156.86 | 710819 |
| 2023-03-01 | 164.86 | $155.58 | 820013 |
| 2023-02-28 | 165.84 | $160.10 | 898551 |
| 2023-02-27 | 166.44 | $161.47 | 442143 |
| 2023-02-24 | 166.96 | $163.92 | 294933 |
| 2023-02-23 | 167.28 | $165.37 | 779100 |
| 2023-02-22 | 167.48 | $164.79 | 412400 |
| 2023-02-21 | 167.77 | $164.93 | 421000 |
| 2023-02-17 | 168.07 | $168.34 | 2.1M |
| 2023-02-16 | 168.04 | $168.00 | 917415 |
| 2023-02-15 | 168.04 | $170.32 | 607900 |
| 2023-02-14 | 167.80 | $170.87 | 443100 |
| 2023-02-13 | 167.48 | $172.21 | 543600 |
| 2023-02-10 | 166.98 | $171.37 | 621443 |
| 2023-02-09 | 166.52 | $171.54 | 532112 |
| 2023-02-08 | 165.99 | $174.61 | 584444 |
| 2023-02-07 | 165.08 | $173.43 | 876233 |
| 2023-02-06 | 164.20 | $172.72 | 1.0M |
| 2023-02-03 | 163.31 | $173.05 | 1.2M |
| 2023-02-02 | 162.28 | $174.11 | 1.1M |
| 2023-02-01 | 161.04 | $168.44 | 1.3M |
| 2023-01-31 | 160.26 | $166.72 | 913600 |
| 2023-01-30 | 159.58 | $161.75 | 602100 |
| 2023-01-27 | 159.35 | $164.95 | 426809 |
| 2023-01-26 | 158.76 | $162.55 | 572401 |
| 2023-01-25 | 158.36 | $162.47 | 1.3M |
| 2023-01-24 | 157.93 | $161.24 | 940546 |
| 2023-01-23 | 157.58 | $157.22 | 855500 |
| 2023-01-20 | 157.62 | $155.46 | 1.2M |
| 2023-01-19 | 157.84 | $155.26 | 827800 |
| 2023-01-18 | 158.12 | $157.70 | 805032 |
| 2023-01-17 | 158.16 | $161.37 | 543715 |
| 2023-01-13 | 157.82 | $159.91 | 735820 |
| 2023-01-12 | 157.60 | $160.49 | 825000 |
| 2023-01-11 | 157.30 | $160.60 | 758327 |
| 2023-01-10 | 156.95 | $154.72 | 622400 |
| 2023-01-09 | 157.19 | $155.76 | 437900 |
| 2023-01-06 | 157.34 | $158.31 | 336634 |
| 2023-01-05 | 157.23 | $153.01 | 545930 |
| 2023-01-04 | 157.68 | $157.74 | 598200 |
| 2023-01-03 | 157.67 | $155.42 | 405506 |
| 2022-12-30 | 157.91 | $156.99 | 436120 |
| 2022-12-29 | 158.01 | $157.74 | 370100 |
| 2022-12-28 | 158.04 | $153.89 | 353021 |
| 2022-12-27 | 158.47 | $156.82 | 349200 |
| 2022-12-23 | 158.65 | $156.35 | 205304 |
| 2022-12-22 | 158.89 | $154.93 | 393100 |
| 2022-12-21 | 159.30 | $155.96 | 607519 |
| 2022-12-20 | 159.66 | $154.11 | 489532 |
| 2022-12-19 | 160.24 | $155.31 | 747700 |
| 2022-12-16 | 160.76 | $157.60 | 1.5M |
| 2022-12-15 | 161.09 | $161.17 | 595602 |
| 2022-12-14 | 161.08 | $164.46 | 550334 |
| 2022-12-13 | 160.73 | $165.63 | 715500 |
| 2022-12-12 | 160.21 | $163.62 | 482700 |
| 2022-12-09 | 159.85 | $161.64 | 455308 |
| 2022-12-08 | 159.66 | $163.27 | 820424 |
| 2022-12-07 | 159.28 | $159.23 | 696300 |
| 2022-12-06 | 159.29 | $157.19 | 695100 |
| 2022-12-05 | 159.51 | $159.40 | 1.1M |
| 2022-12-02 | 159.52 | $164.26 | 515611 |
| 2022-12-01 | 159.02 | $164.22 | 512900 |
| 2022-11-30 | 158.48 | $164.88 | 749528 |
| 2022-11-29 | 157.80 | $161.92 | 495501 |
| 2022-11-28 | 157.37 | $158.13 | 605929 |
| 2022-11-25 | 157.29 | $161.46 | 176400 |
| 2022-11-23 | 156.85 | $161.32 | 560734 |
| 2022-11-22 | 156.38 | $160.88 | 492200 |
| 2022-11-21 | 155.90 | $159.91 | 478917 |
| 2022-11-18 | 155.48 | $158.71 | 455600 |
| 2022-11-17 | 155.14 | $155.84 | 456200 |
| 2022-11-16 | 155.07 | $156.98 | 590415 |
| 2022-11-15 | 154.87 | $156.65 | 478200 |
| 2022-11-14 | 154.68 | $155.94 | 702700 |
| 2022-11-11 | 154.55 | $160.28 | 574400 |
| 2022-11-10 | 153.94 | $163.83 | 688900 |
| 2022-11-09 | 152.90 | $152.26 | 501500 |
| 2022-11-08 | 152.97 | $153.42 | 844230 |
| 2022-11-07 | 152.92 | $151.60 | 594625 |
| 2022-11-04 | 153.06 | $153.72 | 610514 |
| 2022-11-03 | 153.00 | $152.07 | 451412 |
| 2022-11-02 | 153.09 | $153.21 | 852516 |
| 2022-11-01 | 153.08 | $157.55 | 617000 |
| 2022-10-31 | 152.61 | $157.45 | 899823 |
| 2022-10-28 | 152.10 | $156.61 | 839200 |
| 2022-10-27 | 151.63 | $154.02 | 1.0M |
| 2022-10-26 | 151.37 | $151.66 | 821507 |
| 2022-10-25 | 151.34 | $153.95 | 772874 |
| 2022-10-24 | 151.07 | $148.46 | 960936 |
| 2022-10-21 | 151.34 | $149.53 | 1.4M |
| 2022-10-20 | 151.53 | $147.62 | 951835 |
| 2022-10-19 | 151.95 | $147.61 | 1.5M |
| 2022-10-18 | 152.40 | $150.70 | 962707 |
| 2022-10-17 | 152.58 | $149.05 | 1.1M |
| 2022-10-14 | 152.95 | $142.34 | 1.1M |
| 2022-10-13 | 154.07 | $146.56 | 822149 |
| 2022-10-12 | 154.86 | $145.12 | 741523 |
| 2022-10-11 | 155.89 | $146.87 | 621900 |
| 2022-10-10 | 156.84 | $144.50 | 761000 |
| 2022-10-07 | 158.14 | $145.24 | 786200 |
| 2022-10-06 | 159.49 | $150.21 | 858000 |
| 2022-10-05 | 160.47 | $153.51 | 638100 |
| 2022-10-04 | 161.20 | $158.43 | 940000 |
| 2022-10-03 | 161.49 | $158.59 | 974312 |
| 2022-09-30 | 161.80 | $155.07 | 1.2M |
| 2022-09-29 | 162.51 | $153.62 | 798645 |
| 2022-09-28 | 163.44 | $155.81 | 1.2M |
| 2022-09-27 | 164.25 | $151.54 | 548940 |
| 2022-09-26 | 165.59 | $154.29 | 843800 |
| 2022-09-23 | 166.78 | $158.17 | 876326 |
| 2022-09-22 | 167.68 | $158.82 | 640614 |
| 2022-09-21 | 168.61 | $157.69 | 488040 |
| 2022-09-20 | 169.76 | $159.97 | 708500 |
| 2022-09-19 | 170.79 | $165.12 | 624622 |
| 2022-09-16 | 171.39 | $165.95 | 946556 |
| 2022-09-15 | 171.96 | $165.92 | 522943 |
| 2022-09-14 | 172.60 | $167.70 | 652600 |
| 2022-09-13 | 173.12 | $169.40 | 628000 |
| 2022-09-12 | 173.51 | $173.90 | 609831 |
| 2022-09-09 | 173.47 | $172.70 | 561400 |
| 2022-09-08 | 173.55 | $171.99 | 546745 |
| 2022-09-07 | 173.71 | $170.04 | 549449 |
| 2022-09-06 | 174.10 | $167.41 | 608530 |
| 2022-09-02 | 174.80 | $164.22 | 593319 |
| 2022-09-01 | 175.92 | $166.97 | 718400 |
| 2022-08-31 | 176.86 | $165.67 | 1.1M |
| 2022-08-30 | 178.03 | $167.81 | 486000 |
| 2022-08-29 | 179.11 | $170.39 | 596418 |
| 2022-08-26 | 180.03 | $173.88 | 568205 |
| 2022-08-25 | 180.68 | $178.36 | 542160 |
| 2022-08-24 | 180.92 | $176.96 | 688900 |
| 2022-08-23 | 181.34 | $175.70 | 330700 |
| 2022-08-22 | 181.93 | $179.31 | 336232 |
| 2022-08-19 | 182.21 | $183.87 | 511600 |
| 2022-08-18 | 182.03 | $185.69 | 372531 |
| 2022-08-17 | 181.65 | $188.69 | 368643 |
| 2022-08-16 | 180.90 | $188.56 | 323400 |
| 2022-08-15 | 180.10 | $188.66 | 299200 |
| 2022-08-12 | 179.20 | $187.79 | 311600 |
| 2022-08-11 | 178.29 | $184.25 | 359700 |
| 2022-08-10 | 177.66 | $184.74 | 577755 |
| 2022-08-09 | 176.92 | $181.30 | 558600 |
| 2022-08-08 | 176.46 | $179.54 | 398800 |
| 2022-08-05 | 176.13 | $179.54 | 421000 |
| 2022-08-04 | 175.78 | $178.77 | 713527 |
| 2022-08-03 | 175.46 | $178.05 | 619641 |
| 2022-08-02 | 175.19 | $178.91 | 921900 |
| 2022-08-01 | 174.80 | $181.90 | 766325 |
| 2022-07-29 | 174.05 | $185.73 | 748908 |
| 2022-07-28 | 172.82 | $183.99 | 877716 |
| 2022-07-27 | 171.64 | $176.00 | 717100 |
| 2022-07-26 | 171.19 | $173.70 | 372400 |
| 2022-07-25 | 170.92 | $173.24 | 472342 |
| 2022-07-22 | 170.68 | $174.05 | 477705 |
| 2022-07-21 | 170.32 | $172.40 | 585317 |
| 2022-07-20 | 170.10 | $171.44 | 463500 |
| 2022-07-19 | 169.96 | $170.99 | 864507 |
| 2022-07-18 | 169.85 | $166.44 | 494500 |
| 2022-07-15 | 170.21 | $167.49 | 488400 |
| 2022-07-14 | 170.50 | $165.29 | 441800 |
| 2022-07-13 | 171.05 | $168.84 | 374200 |
| 2022-07-12 | 171.28 | $169.60 | 591333 |
| 2022-07-11 | 171.46 | $169.36 | 262536 |
| 2022-07-08 | 171.68 | $169.83 | 505365 |
| 2022-07-07 | 171.87 | $171.00 | 554543 |
| 2022-07-06 | 171.96 | $171.75 | 723700 |
| 2022-07-05 | 171.99 | $171.84 | 646600 |
| 2022-07-01 | 172.00 | $175.45 | 622245 |
| 2022-06-30 | 171.64 | $174.67 | 1.0M |
| 2022-06-29 | 171.32 | $173.19 | 497509 |
| 2022-06-28 | 171.12 | $173.26 | 561400 |
| 2022-06-27 | 170.90 | $173.63 | 525121 |
| 2022-06-24 | 170.61 | $172.53 | 959600 |
| 2022-06-23 | 170.41 | $170.13 | 685300 |
| 2022-06-22 | 170.44 | $166.11 | 818553 |
| 2022-06-21 | 170.89 | $163.68 | 548750 |
| 2022-06-17 | 171.65 | $162.54 | 1.3M |
| 2022-06-16 | 172.61 | $161.63 | 615106 |
| 2022-06-15 | 173.77 | $162.41 | 803300 |
| 2022-06-14 | 174.96 | $160.03 | 559800 |
| 2022-06-13 | 176.54 | $160.82 | 532505 |
| 2022-06-10 | 178.19 | $168.16 | 566400 |
| 2022-06-09 | 179.25 | $168.93 | 526146 |
| 2022-06-08 | 180.33 | $173.76 | 484040 |
| 2022-06-07 | 181.02 | $177.92 | 517300 |
| 2022-06-06 | 181.35 | $174.25 | 647600 |
| 2022-06-03 | 182.10 | $179.13 | 407400 |
| 2022-06-02 | 182.41 | $180.94 | 630504 |
| 2022-06-01 | 182.57 | $179.77 | 984800 |
| 2022-05-31 | 182.86 | $181.00 | 1.1M |
| 2022-05-27 | 183.06 | $183.82 | 963903 |
| 2022-05-26 | 182.98 | $180.45 | 598400 |
| 2022-05-25 | 183.24 | $180.66 | 741920 |
| 2022-05-24 | 183.51 | $180.42 | 773122 |
| 2022-05-23 | 183.84 | $178.16 | 622021 |
| 2022-05-20 | 184.44 | $175.31 | 1.1M |
| 2022-05-19 | 185.40 | $173.46 | 907100 |
| 2022-05-18 | 186.65 | $173.11 | 756303 |
| 2022-05-17 | 188.08 | $176.55 | 775000 |
| 2022-05-16 | 189.29 | $177.09 | 633604 |
| 2022-05-13 | 190.58 | $179.76 | 571031 |
| 2022-05-12 | 191.72 | $177.35 | 753653 |
| 2022-05-11 | 193.23 | $177.10 | 815600 |
| 2022-05-10 | 194.93 | $174.28 | 787100 |
| 2022-05-09 | 197.10 | $177.54 | 471600 |
| 2022-05-06 | 199.16 | $184.55 | 562200 |
| 2022-05-05 | 200.70 | $186.36 | 599400 |
| 2022-05-04 | 202.20 | $190.30 | 720638 |
| 2022-05-03 | 203.46 | $189.73 | 543740 |
| 2022-05-02 | 204.90 | $189.79 | 805239 |
| 2022-04-29 | 206.49 | $196.68 | 1.1M |
| 2022-04-28 | 207.53 | $206.13 | 715323 |
| 2022-04-27 | 207.67 | $202.47 | 597124 |
| 2022-04-26 | 208.22 | $203.40 | 404443 |
| 2022-04-25 | 208.73 | $205.02 | 573800 |
| 2022-04-22 | 209.12 | $207.07 | 690533 |
| 2022-04-21 | 209.33 | $212.46 | 1.2M |
| 2022-04-20 | 209.00 | $210.49 | 745501 |
| 2022-04-19 | 208.85 | $207.51 | 476028 |
| 2022-04-18 | 208.99 | $203.18 | 436608 |
| 2022-04-14 | 209.60 | $205.39 | 785133 |
| 2022-04-13 | 210.04 | $206.16 | 433100 |
| 2022-04-12 | 210.45 | $207.67 | 657605 |
| 2022-04-11 | 210.74 | $207.87 | 1.2M |
| 2022-04-08 | 211.05 | $214.33 | 810500 |
| 2022-04-07 | 210.70 | $216.07 | 686218 |
| 2022-04-06 | 210.14 | $217.27 | 917303 |
| 2022-04-05 | 209.39 | $211.28 | 693900 |
| 2022-04-04 | 209.19 | $210.86 | 657800 |
| 2022-04-01 | 209.01 | $213.32 | 728200 |
| 2022-03-31 | 208.56 | $209.45 | 871311 |
| 2022-03-30 | 208.46 | $213.01 | 560100 |
| 2022-03-29 | 207.98 | $213.57 | 1.1M |
| 2022-03-28 | 207.40 | $209.69 | 1.3M |
| 2022-03-25 | 207.15 | $206.36 | 1.3M |
| 2022-03-24 | 207.24 | $205.20 | 564400 |
| 2022-03-23 | 207.45 | $203.22 | 616100 |
| 2022-03-22 | 207.90 | $205.48 | 708814 |
| 2022-03-21 | 208.15 | $206.98 | 1.1M |
| 2022-03-18 | 208.28 | $206.77 | 1.3M |
| 2022-03-17 | 208.43 | $209.66 | 409400 |
| 2022-03-16 | 208.31 | $207.84 | 572400 |
| 2022-03-15 | 208.35 | $205.58 | 640300 |
| 2022-03-14 | 208.65 | $205.42 | 463100 |
| 2022-03-11 | 208.99 | $208.47 | 456603 |
| 2022-03-10 | 209.04 | $211.17 | 623836 |
| 2022-03-09 | 208.82 | $211.70 | 678600 |
| 2022-03-08 | 208.51 | $208.18 | 599119 |
| 2022-03-07 | 208.55 | $212.05 | 616946 |
| 2022-03-04 | 208.18 | $214.26 | 585853 |
| 2022-03-03 | 207.54 | $210.17 | 511039 |
| 2022-03-02 | 207.26 | $207.80 | 565932 |
| 2022-03-01 | 207.21 | $203.63 | 634401 |
| 2022-02-28 | 207.58 | $204.61 | 962309 |
| 2022-02-25 | 207.89 | $209.91 | 551246 |
| 2022-02-24 | 207.68 | $204.32 | 739137 |
| 2022-02-23 | 208.04 | $201.82 | 375400 |
| 2022-02-22 | 208.69 | $205.81 | 506700 |
| 2022-02-18 | 208.99 | $204.44 | 414045 |
| 2022-02-17 | 209.47 | $205.09 | 433014 |
| 2022-02-16 | 209.93 | $208.66 | 359634 |
| 2022-02-15 | 210.07 | $208.35 | 377435 |
| 2022-02-14 | 210.25 | $207.58 | 540500 |
| 2022-02-11 | 210.53 | $210.83 | 551200 |
| 2022-02-10 | 210.50 | $211.50 | 758400 |
| 2022-02-09 | 210.39 | $216.54 | 632600 |
| 2022-02-08 | 209.75 | $209.61 | 554225 |
| 2022-02-07 | 209.76 | $210.33 | 584100 |
| 2022-02-04 | 209.70 | $212.53 | 624838 |
| 2022-02-03 | 209.40 | $213.02 | 532900 |
| 2022-02-02 | 209.02 | $212.03 | 805303 |
| 2022-02-01 | 208.71 | $205.25 | 654400 |
| 2022-01-31 | 209.07 | $206.68 | 653200 |
| 2022-01-28 | 209.32 | $204.76 | 694000 |
| 2022-01-27 | 209.80 | $196.12 | 636300 |
| 2022-01-26 | 211.24 | $198.99 | 875500 |
| 2022-01-25 | 212.53 | $199.19 | 1.4M |
| 2022-01-24 | 213.94 | $202.80 | 761700 |
| 2022-01-21 | 215.11 | $202.89 | 597500 |
| 2022-01-20 | 216.39 | $203.95 | 713800 |
| 2022-01-19 | 217.70 | $209.16 | 698020 |
| 2022-01-18 | 218.60 | $214.16 | 607500 |
| 2022-01-14 | 219.07 | $215.11 | 476300 |
| 2022-01-13 | 219.49 | $218.91 | 704800 |
| 2022-01-12 | 219.55 | $216.73 | 720800 |
| 2022-01-11 | 219.85 | $213.58 | 658300 |
| 2022-01-10 | 220.51 | $214.70 | 847144 |
| 2022-01-07 | 221.12 | $216.42 | 545500 |
| 2022-01-06 | 221.61 | $220.90 | 425000 |
| 2022-01-05 | 221.69 | $223.22 | 383500 |
| 2022-01-04 | 221.52 | $227.39 | 500900 |
| 2022-01-03 | 220.91 | $226.13 | 647300 |
| 2021-12-31 | 220.36 | $229.44 | 414200 |
| 2021-12-30 | 219.40 | $228.94 | 390200 |
| 2021-12-29 | 218.40 | $228.31 | 391100 |
| 2021-12-28 | 217.35 | $225.70 | 373400 |
| 2021-12-27 | 216.47 | $224.63 | 345410 |
| 2021-12-23 | 215.62 | $221.09 | 253718 |
| 2021-12-22 | 215.04 | $222.19 | 417900 |
| 2021-12-21 | 214.29 | $218.40 | 488500 |
| 2021-12-20 | 213.85 | $218.55 | 492200 |
| 2021-12-17 | 213.36 | $220.14 | 1.7M |
| 2021-12-16 | 212.65 | $222.89 | 981423 |
| 2021-12-15 | 211.57 | $222.20 | 572700 |
| 2021-12-14 | 210.45 | $217.30 | 776934 |
| 2021-12-13 | 209.73 | $218.45 | 686800 |
| 2021-12-10 | 208.81 | $216.47 | 552317 |
| 2021-12-09 | 208.00 | $216.05 | 643132 |
| 2021-12-08 | 207.16 | $218.16 | 781506 |
| 2021-12-07 | 206.00 | $215.01 | 968000 |
| 2021-12-06 | 205.05 | $208.31 | 458500 |
| 2021-12-03 | 204.71 | $207.43 | 616802 |
| 2021-12-02 | 204.42 | $207.96 | 530248 |
| 2021-12-01 | 204.05 | $201.34 | 1.0M |
| 2021-11-30 | 204.33 | $206.25 | 2.3M |
| 2021-11-29 | 204.13 | $210.00 | 974500 |
| 2021-11-26 | 203.51 | $203.57 | 472946 |
| 2021-11-24 | 203.50 | $210.56 | 523200 |
| 2021-11-23 | 202.76 | $207.12 | 543600 |
| 2021-11-22 | 202.30 | $202.30 | 548100 |
| 2021-11-19 | 202.30 | $201.34 | 584500 |
| 2021-11-18 | 202.40 | $204.04 | 364326 |
| 2021-11-17 | 202.23 | $204.29 | 431100 |
| 2021-11-16 | 202.02 | $204.53 | 408500 |
| 2021-11-15 | 201.75 | $206.10 | 384200 |
| 2021-11-12 | 201.29 | $205.04 | 314509 |
| 2021-11-11 | 200.90 | $203.49 | 336743 |
| 2021-11-10 | 200.63 | $202.80 | 458649 |
| 2021-11-09 | 200.40 | $202.55 | 268500 |
| 2021-11-08 | 200.17 | $201.76 | 324010 |
| 2021-11-05 | 200.00 | $202.35 | 387247 |
| 2021-11-04 | 199.76 | $200.48 | 381100 |
| 2021-11-03 | 199.68 | $203.41 | 505425 |
| 2021-11-02 | 199.29 | $203.44 | 495000 |
| 2021-11-01 | 198.85 | $201.37 | 684344 |
| 2021-10-29 | 198.58 | $204.21 | 704500 |
| 2021-10-28 | 197.99 | $206.27 | 462500 |
| 2021-10-27 | 197.12 | $204.02 | 491031 |
| 2021-10-26 | 196.39 | $202.68 | 403000 |
| 2021-10-25 | 195.73 | $201.28 | 371700 |
| 2021-10-22 | 195.15 | $201.82 | 250347 |
| 2021-10-21 | 194.45 | $199.60 | 264708 |
| 2021-10-20 | 193.90 | $199.65 | 297200 |
| 2021-10-19 | 193.30 | $197.21 | 234607 |
| 2021-10-18 | 192.89 | $198.56 | 289747 |
| 2021-10-15 | 192.29 | $197.56 | 321745 |
| 2021-10-14 | 191.74 | $198.70 | 336100 |
| 2021-10-13 | 191.00 | $196.17 | 378200 |
| 2021-10-12 | 190.46 | $193.54 | 376600 |
| 2021-10-11 | 190.14 | $191.06 | 279439 |
| 2021-10-08 | 190.04 | $191.18 | 375700 |
| 2021-10-07 | 189.92 | $191.84 | 376700 |
| 2021-10-06 | 189.72 | $192.10 | 433350 |
| 2021-10-05 | 189.46 | $189.67 | 558300 |
| 2021-10-04 | 189.44 | $190.58 | 561200 |
| 2021-10-01 | 189.32 | $189.22 | 372343 |
| 2021-09-30 | 189.33 | $186.75 | 654500 |
| 2021-09-29 | 189.61 | $189.95 | 382151 |
| 2021-09-28 | 189.57 | $186.59 | 452600 |
| 2021-09-27 | 189.88 | $186.10 | 416400 |
| 2021-09-24 | 190.28 | $189.28 | 394900 |
| 2021-09-23 | 190.39 | $191.22 | 379526 |
| 2021-09-22 | 190.30 | $190.28 | 687524 |
| 2021-09-21 | 190.30 | $188.01 | 398812 |
| 2021-09-20 | 190.54 | $188.10 | 629400 |
| 2021-09-17 | 190.80 | $187.48 | 1.2M |
| 2021-09-16 | 191.15 | $191.35 | 402724 |
| 2021-09-15 | 191.13 | $191.15 | 557400 |
| 2021-09-14 | 191.13 | $191.58 | 534700 |
| 2021-09-13 | 191.08 | $190.11 | 332600 |
| 2021-09-10 | 191.18 | $189.49 | 346333 |
| 2021-09-09 | 191.36 | $191.86 | 320600 |
| 2021-09-08 | 191.31 | $195.46 | 438600 |
| 2021-09-07 | 190.87 | $192.42 | 521040 |
| 2021-09-03 | 190.71 | $196.14 | 527000 |
| 2021-09-02 | 190.13 | $196.28 | 686027 |
| 2021-09-01 | 189.49 | $196.18 | 646309 |
| 2021-08-31 | 188.78 | $192.37 | 690600 |
| 2021-08-30 | 188.41 | $192.63 | 402800 |
| 2021-08-27 | 187.96 | $189.21 | 367700 |
| 2021-08-26 | 187.83 | $188.98 | 316400 |
| 2021-08-25 | 187.71 | $187.60 | 368700 |
| 2021-08-24 | 187.72 | $186.27 | 438600 |
| 2021-08-23 | 187.87 | $188.56 | 510712 |
| 2021-08-20 | 187.80 | $190.28 | 864727 |
| 2021-08-19 | 187.54 | $188.29 | 311924 |
| 2021-08-18 | 187.46 | $186.70 | 663500 |
| 2021-08-17 | 187.54 | $189.23 | 390100 |
| 2021-08-16 | 187.36 | $189.55 | 394170 |
| 2021-08-13 | 187.13 | $188.31 | 323025 |
| 2021-08-12 | 187.01 | $186.37 | 535033 |
| 2021-08-11 | 187.07 | $186.15 | 390600 |
| 2021-08-10 | 187.17 | $185.14 | 795500 |
| 2021-08-09 | 187.38 | $189.82 | 290630 |
| 2021-08-06 | 187.13 | $191.07 | 420100 |
| 2021-08-05 | 186.71 | $191.48 | 492900 |
| 2021-08-04 | 186.21 | $190.26 | 952431 |
| 2021-08-03 | 185.78 | $191.45 | 1.2M |
| 2021-08-02 | 185.19 | $195.15 | 619850 |
| 2021-07-30 | 184.14 | $193.10 | 663131 |
| 2021-07-29 | 183.20 | $193.01 | 711340 |
| 2021-07-28 | 182.16 | $187.69 | 844210 |
| 2021-07-27 | 181.58 | $188.21 | 518200 |
| 2021-07-26 | 180.88 | $186.80 | 319006 |
| 2021-07-23 | 180.26 | $187.60 | 568132 |
| 2021-07-22 | 179.49 | $185.34 | 846000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
136.49
2026-07-17
Close Price
$132.96
Vol: 996513
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
121.40
Average
156.11
Maximum
224.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 136.49 | $132.96 | 996513 |
| 2026-07-16 | 136.85 | $134.86 | 1.2M |
| 2026-07-15 | 137.03 | $131.77 | 1.3M |
| 2026-07-14 | 137.54 | $133.68 | 1.1M |
| 2026-07-13 | 137.88 | $135.89 | 1.0M |
| 2026-07-10 | 138.03 | $135.25 | 1.4M |
| 2026-07-09 | 138.26 | $136.00 | 782600 |
| 2026-07-08 | 138.44 | $137.86 | 1.1M |
| 2026-07-07 | 138.43 | $141.71 | 626389 |
| 2026-07-06 | 138.04 | $140.77 | 1.0M |
| 2026-07-02 | 137.71 | $142.19 | 1.0M |
| 2026-07-01 | 137.21 | $139.94 | 986100 |
| 2026-06-30 | 136.87 | $138.94 | 1.0M |
| 2026-06-29 | 136.57 | $140.65 | 1.1M |
| 2026-06-26 | 136.05 | $140.72 | 1.2M |
| 2026-06-25 | 135.48 | $138.08 | 1.0M |
| 2026-06-24 | 135.13 | $134.42 | 1.1M |
| 2026-06-23 | 135.10 | $133.89 | 814553 |
| 2026-06-22 | 135.12 | $132.13 | 998800 |
| 2026-06-18 | 135.29 | $132.50 | 1.7M |
| 2026-06-17 | 135.41 | $133.11 | 1.1M |
| 2026-06-16 | 135.46 | $136.44 | 1.0M |
| 2026-06-15 | 135.15 | $137.33 | 974323 |
| 2026-06-12 | 134.69 | $138.93 | 975237 |
| 2026-06-11 | 134.03 | $138.10 | 878587 |
| 2026-06-10 | 133.41 | $139.78 | 1.2M |
| 2026-06-09 | 132.58 | $138.91 | 1.1M |
| 2026-06-08 | 131.79 | $137.15 | 1.2M |
| 2026-06-05 | 131.12 | $137.54 | 1.2M |
| 2026-06-04 | 130.39 | $136.87 | 1.4M |
| 2026-06-03 | 129.69 | $132.54 | 1.4M |
| 2026-06-02 | 129.38 | $128.96 | 787578 |
| 2026-06-01 | 129.42 | $128.13 | 914638 |
| 2026-05-29 | 129.55 | $129.07 | 1.7M |
| 2026-05-28 | 129.58 | $130.82 | 712459 |
| 2026-05-27 | 129.44 | $130.58 | 813300 |
| 2026-05-26 | 129.32 | $130.54 | 547704 |
| 2026-05-22 | 129.18 | $131.14 | 863943 |
| 2026-05-21 | 128.96 | $130.01 | 738782 |
| 2026-05-20 | 128.83 | $130.26 | 747309 |
| 2026-05-19 | 128.65 | $128.47 | 679600 |
| 2026-05-18 | 128.62 | $128.25 | 680800 |
| 2026-05-15 | 128.62 | $125.71 | 783000 |
| 2026-05-14 | 128.87 | $127.23 | 985227 |
| 2026-05-13 | 128.96 | $129.34 | 700226 |
| 2026-05-12 | 128.82 | $129.22 | 808900 |
| 2026-05-11 | 128.68 | $129.72 | 710842 |
| 2026-05-08 | 128.48 | $129.31 | 767028 |
| 2026-05-07 | 128.30 | $130.36 | 1.1M |
| 2026-05-06 | 128.00 | $130.30 | 1.4M |
| 2026-05-05 | 127.68 | $130.16 | 824500 |
| 2026-05-04 | 127.35 | $129.06 | 860655 |
| 2026-05-01 | 127.10 | $128.56 | 849032 |
| 2026-04-30 | 126.89 | $129.18 | 2.0M |
| 2026-04-29 | 126.58 | $129.71 | 1.6M |
| 2026-04-28 | 126.18 | $130.38 | 1.0M |
| 2026-04-27 | 125.68 | $125.39 | 633900 |
| 2026-04-24 | 125.64 | $125.66 | 529500 |
| 2026-04-23 | 125.55 | $126.00 | 536936 |
| 2026-04-22 | 125.41 | $124.59 | 569200 |
| 2026-04-21 | 125.39 | $125.74 | 750823 |
| 2026-04-20 | 125.24 | $129.47 | 722170 |
| 2026-04-17 | 124.70 | $127.94 | 1.5M |
| 2026-04-16 | 124.29 | $123.10 | 1.8M |
| 2026-04-15 | 124.36 | $124.19 | 1.0M |
| 2026-04-14 | 124.33 | $126.34 | 821429 |
| 2026-04-13 | 124.11 | $125.89 | 821144 |
| 2026-04-10 | 123.93 | $126.39 | 778573 |
| 2026-04-09 | 123.71 | $125.62 | 763278 |
| 2026-04-08 | 123.57 | $126.09 | 812783 |
| 2026-04-07 | 123.41 | $124.30 | 1.1M |
| 2026-04-06 | 123.45 | $124.82 | 614900 |
| 2026-04-02 | 123.49 | $124.88 | 1.1M |
| 2026-04-01 | 123.56 | $122.55 | 1.2M |
| 2026-03-31 | 123.91 | $122.12 | 1.2M |
| 2026-03-30 | 124.35 | $121.72 | 755900 |
| 2026-03-27 | 124.89 | $120.57 | 986944 |
| 2026-03-26 | 125.61 | $122.15 | 790952 |
| 2026-03-25 | 126.23 | $121.64 | 640649 |
| 2026-03-24 | 126.97 | $121.81 | 1.1M |
| 2026-03-23 | 127.75 | $122.39 | 1.3M |
| 2026-03-20 | 128.53 | $121.79 | 2.0M |
| 2026-03-19 | 129.41 | $124.51 | 1.0M |
| 2026-03-18 | 130.09 | $125.80 | 1.1M |
| 2026-03-17 | 130.69 | $128.07 | 660514 |
| 2026-03-16 | 131.11 | $126.37 | 547805 |
| 2026-03-13 | 131.73 | $126.32 | 497200 |
| 2026-03-12 | 132.39 | $127.75 | 933932 |
| 2026-03-11 | 132.95 | $127.92 | 1.2M |
| 2026-03-10 | 133.54 | $130.13 | 796045 |
| 2026-03-09 | 133.93 | $132.14 | 885605 |
| 2026-03-06 | 134.13 | $132.79 | 776038 |
| 2026-03-05 | 134.26 | $134.41 | 957012 |
| 2026-03-04 | 134.24 | $133.78 | 659028 |
| 2026-03-03 | 134.27 | $133.57 | 689960 |
| 2026-03-02 | 134.32 | $134.11 | 844500 |
| 2026-02-27 | 134.31 | $133.86 | 1.2M |
| 2026-02-26 | 134.33 | $135.87 | 725360 |
| 2026-02-25 | 134.14 | $134.05 | 1.2M |
| 2026-02-24 | 134.13 | $134.09 | 895800 |
| 2026-02-23 | 134.11 | $133.33 | 1.2M |
| 2026-02-20 | 134.18 | $133.47 | 704600 |
| 2026-02-19 | 134.25 | $135.07 | 906222 |
| 2026-02-18 | 134.16 | $135.12 | 797435 |
| 2026-02-17 | 134.06 | $134.41 | 795800 |
| 2026-02-13 | 134.05 | $135.55 | 878339 |
| 2026-02-12 | 133.92 | $133.44 | 1.6M |
| 2026-02-11 | 134.01 | $136.03 | 981729 |
| 2026-02-10 | 133.85 | $136.45 | 866430 |
| 2026-02-09 | 133.63 | $133.58 | 746700 |
| 2026-02-06 | 133.70 | $132.13 | 1.5M |
| 2026-02-05 | 133.94 | $130.72 | 2.3M |
| 2026-02-04 | 134.33 | $135.05 | 1.3M |
| 2026-02-03 | 134.33 | $132.20 | 1.3M |
| 2026-02-02 | 134.62 | $132.31 | 1.0M |
| 2026-01-30 | 134.93 | $134.30 | 1.0M |
| 2026-01-29 | 135.08 | $133.68 | 931771 |
| 2026-01-28 | 135.31 | $132.46 | 603000 |
| 2026-01-27 | 135.69 | $134.73 | 694532 |
| 2026-01-26 | 135.87 | $134.96 | 623916 |
| 2026-01-23 | 136.04 | $135.79 | 591996 |
| 2026-01-22 | 136.14 | $134.66 | 731719 |
| 2026-01-21 | 136.35 | $135.38 | 1.0M |
| 2026-01-20 | 136.48 | $134.42 | 1.1M |
| 2026-01-16 | 136.72 | $137.09 | 908100 |
| 2026-01-15 | 136.71 | $135.44 | 550900 |
| 2026-01-14 | 136.83 | $136.27 | 798200 |
| 2026-01-13 | 136.87 | $134.44 | 708339 |
| 2026-01-12 | 137.06 | $134.23 | 1.0M |
| 2026-01-09 | 137.28 | $135.90 | 1.9M |
| 2026-01-08 | 137.31 | $138.54 | 1.1M |
| 2026-01-07 | 137.05 | $134.98 | 1.4M |
| 2026-01-06 | 137.11 | $138.17 | 1.1M |
| 2026-01-05 | 136.84 | $137.35 | 1.0M |
| 2026-01-02 | 136.63 | $139.13 | 841200 |
| 2025-12-31 | 136.22 | $138.91 | 1.0M |
| 2025-12-30 | 135.82 | $139.91 | 1.0M |
| 2025-12-29 | 135.30 | $139.18 | 518437 |
| 2025-12-26 | 134.83 | $137.80 | 507500 |
| 2025-12-24 | 134.49 | $137.44 | 520521 |
| 2025-12-23 | 134.16 | $136.24 | 802900 |
| 2025-12-22 | 133.94 | $136.68 | 1.5M |
| 2025-12-19 | 133.66 | $134.23 | 2.5M |
| 2025-12-18 | 133.60 | $136.31 | 1.1M |
| 2025-12-17 | 133.31 | $137.09 | 1.5M |
| 2025-12-16 | 132.91 | $133.19 | 1.1M |
| 2025-12-15 | 132.87 | $132.70 | 1.1M |
| 2025-12-12 | 132.87 | $132.11 | 1.0M |
| 2025-12-11 | 132.92 | $132.96 | 823500 |
| 2025-12-10 | 132.88 | $131.90 | 979203 |
| 2025-12-09 | 132.94 | $130.51 | 1.2M |
| 2025-12-08 | 133.13 | $131.00 | 1.1M |
| 2025-12-05 | 133.26 | $131.67 | 874502 |
| 2025-12-04 | 133.31 | $132.86 | 788000 |
| 2025-12-03 | 133.23 | $134.52 | 735600 |
| 2025-12-02 | 132.96 | $135.26 | 947600 |
| 2025-12-01 | 132.58 | $135.37 | 880200 |
| 2025-11-28 | 132.16 | $135.89 | 388232 |
| 2025-11-26 | 131.66 | $135.51 | 707895 |
| 2025-11-25 | 131.14 | $135.06 | 888219 |
| 2025-11-24 | 130.65 | $133.31 | 1.0M |
| 2025-11-21 | 130.33 | $133.61 | 1.6M |
| 2025-11-20 | 129.98 | $130.87 | 1.4M |
| 2025-11-19 | 129.90 | $129.83 | 818700 |
| 2025-11-18 | 129.95 | $130.43 | 717700 |
| 2025-11-17 | 129.96 | $130.27 | 653000 |
| 2025-11-14 | 129.99 | $130.94 | 649100 |
| 2025-11-13 | 129.96 | $130.55 | 1.1M |
| 2025-11-12 | 129.98 | $131.50 | 999700 |
| 2025-11-11 | 129.91 | $131.57 | 1.1M |
| 2025-11-10 | 129.85 | $129.55 | 1.0M |
| 2025-11-07 | 129.99 | $129.65 | 1.1M |
| 2025-11-06 | 130.16 | $127.04 | 862000 |
| 2025-11-05 | 130.61 | $128.50 | 1.8M |
| 2025-11-04 | 130.95 | $129.09 | 1.4M |
| 2025-11-03 | 131.28 | $127.59 | 1.4M |
| 2025-10-31 | 131.78 | $128.23 | 1.7M |
| 2025-10-30 | 132.27 | $128.81 | 2.7M |
| 2025-10-29 | 132.73 | $126.28 | 1.9M |
| 2025-10-28 | 133.50 | $130.71 | 1.0M |
| 2025-10-27 | 133.88 | $133.01 | 1.1M |
| 2025-10-24 | 134.07 | $133.99 | 720323 |
| 2025-10-23 | 134.19 | $134.43 | 837640 |
| 2025-10-22 | 134.30 | $134.36 | 832703 |
| 2025-10-21 | 134.44 | $133.40 | 1.0M |
| 2025-10-20 | 134.70 | $132.89 | 761228 |
| 2025-10-17 | 135.06 | $132.70 | 794900 |
| 2025-10-16 | 135.47 | $131.43 | 752774 |
| 2025-10-15 | 136.05 | $132.00 | 1.1M |
| 2025-10-14 | 136.60 | $133.76 | 893911 |
| 2025-10-13 | 137.02 | $134.54 | 533000 |
| 2025-10-10 | 137.39 | $134.55 | 510618 |
| 2025-10-09 | 137.80 | $134.91 | 479934 |
| 2025-10-08 | 138.22 | $135.85 | 757511 |
| 2025-10-07 | 138.57 | $136.22 | 735016 |
| 2025-10-06 | 138.93 | $136.00 | 904430 |
| 2025-10-03 | 139.36 | $136.70 | 874318 |
| 2025-10-02 | 139.76 | $136.26 | 954904 |
| 2025-10-01 | 140.24 | $138.00 | 832800 |
| 2025-09-30 | 140.57 | $139.73 | 1.2M |
| 2025-09-29 | 140.76 | $138.61 | 1.1M |
| 2025-09-26 | 141.09 | $139.57 | 801100 |
| 2025-09-25 | 141.34 | $138.74 | 692082 |
| 2025-09-24 | 141.71 | $140.43 | 870479 |
| 2025-09-23 | 141.92 | $141.12 | 528339 |
| 2025-09-22 | 142.07 | $141.25 | 868800 |
| 2025-09-19 | 142.22 | $140.86 | 1.6M |
| 2025-09-18 | 142.40 | $140.54 | 560413 |
| 2025-09-17 | 142.63 | $139.55 | 519327 |
| 2025-09-16 | 142.96 | $139.39 | 612900 |
| 2025-09-15 | 143.31 | $140.61 | 633600 |
| 2025-09-12 | 143.55 | $142.20 | 737100 |
| 2025-09-11 | 143.62 | $144.09 | 779401 |
| 2025-09-10 | 143.49 | $141.46 | 744252 |
| 2025-09-09 | 143.60 | $145.43 | 930802 |
| 2025-09-08 | 143.30 | $144.65 | 585400 |
| 2025-09-05 | 143.05 | $145.40 | 620300 |
| 2025-09-04 | 142.72 | $144.00 | 516673 |
| 2025-09-03 | 142.50 | $143.41 | 769762 |
| 2025-09-02 | 142.33 | $142.30 | 665087 |
| 2025-08-29 | 142.26 | $145.82 | 594416 |
| 2025-08-28 | 141.82 | $144.13 | 389148 |
| 2025-08-27 | 141.54 | $144.42 | 970242 |
| 2025-08-26 | 141.25 | $142.62 | 1.1M |
| 2025-08-25 | 141.18 | $142.03 | 722525 |
| 2025-08-22 | 141.20 | $143.03 | 849700 |
| 2025-08-21 | 141.16 | $141.01 | 635849 |
| 2025-08-20 | 141.37 | $142.36 | 922100 |
| 2025-08-19 | 141.50 | $142.40 | 810641 |
| 2025-08-18 | 141.67 | $140.06 | 623421 |
| 2025-08-15 | 142.12 | $140.90 | 927500 |
| 2025-08-14 | 142.53 | $140.03 | 879800 |
| 2025-08-13 | 143.08 | $139.77 | 1.6M |
| 2025-08-12 | 143.70 | $138.38 | 910949 |
| 2025-08-11 | 144.50 | $138.48 | 724995 |
| 2025-08-08 | 145.34 | $140.48 | 481246 |
| 2025-08-07 | 146.05 | $142.15 | 587326 |
| 2025-08-06 | 146.64 | $140.61 | 808000 |
| 2025-08-05 | 147.42 | $141.80 | 996337 |
| 2025-08-04 | 148.13 | $140.10 | 1.2M |
| 2025-08-01 | 149.05 | $140.00 | 1.4M |
| 2025-07-31 | 150.03 | $142.43 | 1.8M |
| 2025-07-30 | 150.81 | $148.79 | 1.3M |
| 2025-07-29 | 150.99 | $152.32 | 619448 |
| 2025-07-28 | 150.80 | $149.35 | 714307 |
| 2025-07-25 | 150.90 | $151.65 | 560427 |
| 2025-07-24 | 150.75 | $151.68 | 569866 |
| 2025-07-23 | 150.58 | $152.73 | 701921 |
| 2025-07-22 | 150.28 | $153.20 | 678839 |
| 2025-07-21 | 149.93 | $150.02 | 741200 |
| 2025-07-18 | 149.87 | $150.77 | 720100 |
| 2025-07-17 | 149.74 | $150.66 | 867200 |
| 2025-07-16 | 149.60 | $150.36 | 1.0M |
| 2025-07-15 | 149.49 | $147.43 | 1.0M |
| 2025-07-14 | 149.68 | $151.26 | 696600 |
| 2025-07-11 | 149.49 | $150.72 | 940004 |
| 2025-07-10 | 149.36 | $151.10 | 1.2M |
| 2025-07-09 | 149.19 | $150.23 | 800800 |
| 2025-07-08 | 149.11 | $150.26 | 1.2M |
| 2025-07-07 | 149.03 | $150.09 | 1.3M |
| 2025-07-03 | 148.96 | $150.47 | 403534 |
| 2025-07-02 | 148.86 | $149.21 | 1.7M |
| 2025-07-01 | 148.90 | $148.90 | 912340 |
| 2025-06-30 | 149.00 | $148.01 | 825900 |
| 2025-06-27 | 149.22 | $147.85 | 956600 |
| 2025-06-26 | 149.50 | $147.46 | 1.2M |
| 2025-06-25 | 149.85 | $145.91 | 1.4M |
| 2025-06-24 | 150.39 | $149.17 | 1.3M |
| 2025-06-23 | 150.63 | $150.16 | 779800 |
| 2025-06-20 | 150.80 | $148.56 | 1.5M |
| 2025-06-18 | 151.16 | $148.92 | 1.2M |
| 2025-06-17 | 151.54 | $148.99 | 840633 |
| 2025-06-16 | 151.97 | $149.53 | 663969 |
| 2025-06-13 | 152.41 | $149.85 | 862800 |
| 2025-06-12 | 152.88 | $151.45 | 907656 |
| 2025-06-11 | 153.22 | $150.36 | 1.4M |
| 2025-06-10 | 153.72 | $151.86 | 1.8M |
| 2025-06-09 | 154.14 | $151.00 | 1.2M |
| 2025-06-06 | 154.69 | $149.89 | 645259 |
| 2025-06-05 | 155.40 | $149.82 | 974114 |
| 2025-06-04 | 156.19 | $151.86 | 859900 |
| 2025-06-03 | 156.85 | $152.42 | 1.3M |
| 2025-06-02 | 157.52 | $155.67 | 759228 |
| 2025-05-30 | 157.94 | $156.65 | 1.3M |
| 2025-05-29 | 158.28 | $155.75 | 701635 |
| 2025-05-28 | 158.74 | $154.82 | 886000 |
| 2025-05-27 | 159.29 | $154.23 | 970400 |
| 2025-05-23 | 159.93 | $152.76 | 659325 |
| 2025-05-22 | 160.74 | $154.41 | 668531 |
| 2025-05-21 | 161.42 | $156.04 | 538542 |
| 2025-05-20 | 161.96 | $160.35 | 593100 |
| 2025-05-19 | 162.07 | $161.34 | 693017 |
| 2025-05-16 | 162.07 | $163.20 | 1.7M |
| 2025-05-15 | 161.85 | $160.90 | 965732 |
| 2025-05-14 | 161.83 | $158.34 | 819207 |
| 2025-05-13 | 162.03 | $160.93 | 677300 |
| 2025-05-12 | 161.97 | $163.63 | 548900 |
| 2025-05-09 | 161.61 | $163.02 | 632899 |
| 2025-05-08 | 161.27 | $161.66 | 956500 |
| 2025-05-07 | 161.04 | $164.82 | 820045 |
| 2025-05-06 | 160.44 | $164.65 | 471805 |
| 2025-05-05 | 159.78 | $165.34 | 653826 |
| 2025-05-02 | 159.01 | $167.77 | 1.0M |
| 2025-05-01 | 157.98 | $162.07 | 1.1M |
| 2025-04-30 | 157.53 | $159.65 | 957852 |
| 2025-04-29 | 157.34 | $157.49 | 1.3M |
| 2025-04-28 | 157.40 | $160.44 | 676609 |
| 2025-04-25 | 157.22 | $159.38 | 366610 |
| 2025-04-24 | 157.16 | $159.46 | 683403 |
| 2025-04-23 | 157.11 | $159.52 | 599800 |
| 2025-04-22 | 157.08 | $158.32 | 581700 |
| 2025-04-21 | 157.19 | $154.82 | 577400 |
| 2025-04-17 | 157.66 | $157.08 | 895700 |
| 2025-04-16 | 157.94 | $153.82 | 1.6M |
| 2025-04-15 | 158.57 | $154.89 | 1.5M |
| 2025-04-14 | 159.13 | $158.43 | 1.1M |
| 2025-04-11 | 159.39 | $154.30 | 1.6M |
| 2025-04-10 | 160.08 | $154.87 | 1.5M |
| 2025-04-09 | 160.75 | $157.85 | 2.5M |
| 2025-04-08 | 161.16 | $149.97 | 2.1M |
| 2025-04-07 | 162.39 | $150.71 | 1.9M |
| 2025-04-04 | 163.62 | $153.08 | 1.4M |
| 2025-04-03 | 164.70 | $163.64 | 1.0M |
| 2025-04-02 | 164.78 | $168.00 | 511502 |
| 2025-04-01 | 164.46 | $167.48 | 588100 |
| 2025-03-31 | 164.19 | $167.58 | 976100 |
| 2025-03-28 | 163.92 | $165.90 | 527554 |
| 2025-03-27 | 163.83 | $165.25 | 717044 |
| 2025-03-26 | 163.80 | $164.50 | 501022 |
| 2025-03-25 | 163.85 | $163.04 | 605919 |
| 2025-03-24 | 164.05 | $163.71 | 472244 |
| 2025-03-21 | 164.17 | $161.27 | 1.5M |
| 2025-03-20 | 164.53 | $162.57 | 687000 |
| 2025-03-19 | 164.75 | $161.79 | 753218 |
| 2025-03-18 | 165.02 | $162.32 | 626605 |
| 2025-03-17 | 165.22 | $164.49 | 662400 |
| 2025-03-14 | 165.18 | $163.31 | 1.1M |
| 2025-03-13 | 165.22 | $161.74 | 1.2M |
| 2025-03-12 | 165.38 | $161.77 | 855495 |
| 2025-03-11 | 165.51 | $165.00 | 898500 |
| 2025-03-10 | 165.30 | $167.34 | 948640 |
| 2025-03-07 | 164.81 | $166.36 | 918344 |
| 2025-03-06 | 164.39 | $166.77 | 606854 |
| 2025-03-05 | 163.88 | $170.03 | 1.1M |
| 2025-03-04 | 162.99 | $168.15 | 924532 |
| 2025-03-03 | 162.20 | $170.92 | 882110 |
| 2025-02-28 | 161.06 | $168.12 | 1.0M |
| 2025-02-27 | 160.10 | $166.90 | 813243 |
| 2025-02-26 | 159.18 | $164.22 | 632208 |
| 2025-02-25 | 158.45 | $164.72 | 1.0M |
| 2025-02-24 | 157.62 | $162.85 | 762900 |
| 2025-02-21 | 156.90 | $160.67 | 1.0M |
| 2025-02-20 | 156.33 | $160.08 | 849644 |
| 2025-02-19 | 155.74 | $157.46 | 719700 |
| 2025-02-18 | 155.38 | $157.56 | 524600 |
| 2025-02-14 | 154.97 | $157.00 | 688437 |
| 2025-02-13 | 154.58 | $156.99 | 605900 |
| 2025-02-12 | 154.16 | $155.82 | 691900 |
| 2025-02-11 | 153.83 | $156.03 | 674400 |
| 2025-02-10 | 153.45 | $156.86 | 867239 |
| 2025-02-07 | 152.95 | $158.13 | 1.4M |
| 2025-02-06 | 152.29 | $158.86 | 1.6M |
| 2025-02-05 | 151.50 | $156.87 | 1.1M |
| 2025-02-04 | 150.88 | $154.63 | 871918 |
| 2025-02-03 | 150.47 | $152.49 | 873701 |
| 2025-01-31 | 150.26 | $152.58 | 934424 |
| 2025-01-30 | 150.05 | $151.84 | 454784 |
| 2025-01-29 | 149.92 | $148.56 | 503449 |
| 2025-01-28 | 150.13 | $151.41 | 611200 |
| 2025-01-27 | 150.08 | $153.63 | 818076 |
| 2025-01-24 | 149.83 | $148.41 | 685841 |
| 2025-01-23 | 150.10 | $146.90 | 756200 |
| 2025-01-22 | 150.54 | $147.13 | 668549 |
| 2025-01-21 | 150.97 | $150.51 | 675100 |
| 2025-01-17 | 151.08 | $150.52 | 671623 |
| 2025-01-16 | 151.22 | $150.63 | 396646 |
| 2025-01-15 | 151.39 | $149.46 | 592308 |
| 2025-01-14 | 151.70 | $151.37 | 483993 |
| 2025-01-13 | 151.86 | $150.19 | 738815 |
| 2025-01-10 | 152.18 | $148.19 | 813900 |
| 2025-01-08 | 152.73 | $149.34 | 672410 |
| 2025-01-07 | 153.22 | $148.26 | 644742 |
| 2025-01-06 | 153.87 | $149.77 | 618000 |
| 2025-01-03 | 154.42 | $155.06 | 550800 |
| 2025-01-02 | 154.48 | $152.47 | 505235 |
| 2024-12-31 | 154.84 | $154.57 | 697500 |
| 2024-12-30 | 155.03 | $153.04 | 410262 |
| 2024-12-27 | 155.42 | $153.75 | 421800 |
| 2024-12-26 | 155.79 | $155.22 | 277807 |
| 2024-12-24 | 156.07 | $154.76 | 168049 |
| 2024-12-23 | 156.42 | $153.33 | 495600 |
| 2024-12-20 | 156.95 | $153.40 | 2.4M |
| 2024-12-19 | 157.49 | $149.43 | 852037 |
| 2024-12-18 | 158.45 | $150.87 | 633178 |
| 2024-12-17 | 159.31 | $156.07 | 767900 |
| 2024-12-16 | 159.68 | $158.55 | 437909 |
| 2024-12-13 | 159.82 | $157.22 | 387736 |
| 2024-12-12 | 160.08 | $158.35 | 612814 |
| 2024-12-11 | 160.25 | $158.33 | 1.1M |
| 2024-12-10 | 160.43 | $158.56 | 474703 |
| 2024-12-09 | 160.59 | $159.15 | 650500 |
| 2024-12-06 | 160.70 | $158.94 | 609836 |
| 2024-12-05 | 160.80 | $159.19 | 495609 |
| 2024-12-04 | 160.86 | $160.00 | 523500 |
| 2024-12-03 | 160.82 | $160.99 | 782000 |
| 2024-12-02 | 160.63 | $162.30 | 729639 |
| 2024-11-29 | 160.27 | $164.16 | 578400 |
| 2024-11-27 | 159.66 | $165.20 | 520900 |
| 2024-11-26 | 158.89 | $163.16 | 520492 |
| 2024-11-25 | 158.26 | $161.98 | 1.0M |
| 2024-11-22 | 157.70 | $160.94 | 507143 |
| 2024-11-21 | 157.21 | $158.53 | 565504 |
| 2024-11-20 | 156.93 | $157.74 | 475200 |
| 2024-11-19 | 156.72 | $158.13 | 450151 |
| 2024-11-18 | 156.46 | $158.52 | 510007 |
| 2024-11-15 | 156.13 | $158.09 | 553100 |
| 2024-11-14 | 155.82 | $157.37 | 617600 |
| 2024-11-13 | 155.56 | $161.34 | 663200 |
| 2024-11-12 | 154.89 | $159.76 | 1.2M |
| 2024-11-11 | 154.33 | $160.01 | 572100 |
| 2024-11-08 | 153.72 | $159.14 | 549200 |
| 2024-11-07 | 153.17 | $154.69 | 435222 |
| 2024-11-06 | 153.02 | $153.59 | 1.1M |
| 2024-11-05 | 152.98 | $155.03 | 565386 |
| 2024-11-04 | 152.80 | $152.18 | 661541 |
| 2024-11-01 | 152.89 | $149.17 | 1.0M |
| 2024-10-31 | 153.29 | $151.34 | 1.8M |
| 2024-10-30 | 153.51 | $152.15 | 690440 |
| 2024-10-29 | 153.67 | $150.97 | 680400 |
| 2024-10-28 | 153.97 | $153.79 | 315400 |
| 2024-10-25 | 154.03 | $153.32 | 428351 |
| 2024-10-24 | 154.16 | $156.07 | 486800 |
| 2024-10-23 | 154.04 | $156.34 | 819300 |
| 2024-10-22 | 153.92 | $153.91 | 444200 |
| 2024-10-21 | 154.07 | $152.61 | 653815 |
| 2024-10-18 | 154.40 | $154.59 | 406627 |
| 2024-10-17 | 154.58 | $152.96 | 550400 |
| 2024-10-16 | 154.96 | $153.91 | 503914 |
| 2024-10-15 | 155.31 | $152.66 | 609100 |
| 2024-10-14 | 155.82 | $153.48 | 457519 |
| 2024-10-11 | 156.33 | $153.41 | 445005 |
| 2024-10-10 | 156.90 | $152.21 | 383100 |
| 2024-10-09 | 157.64 | $153.28 | 425819 |
| 2024-10-08 | 158.33 | $153.04 | 520700 |
| 2024-10-07 | 159.10 | $153.54 | 480127 |
| 2024-10-04 | 159.85 | $154.62 | 515900 |
| 2024-10-03 | 160.53 | $155.15 | 527618 |
| 2024-10-02 | 161.18 | $156.96 | 579500 |
| 2024-10-01 | 161.68 | $157.81 | 702100 |
| 2024-09-30 | 162.14 | $158.90 | 815804 |
| 2024-09-27 | 162.50 | $157.77 | 636131 |
| 2024-09-26 | 162.99 | $158.72 | 1.1M |
| 2024-09-25 | 163.41 | $161.56 | 765700 |
| 2024-09-24 | 163.54 | $162.89 | 512200 |
| 2024-09-23 | 163.53 | $163.66 | 984600 |
| 2024-09-20 | 163.41 | $162.46 | 2.4M |
| 2024-09-19 | 163.36 | $164.51 | 753149 |
| 2024-09-18 | 163.07 | $163.92 | 1.1M |
| 2024-09-17 | 162.77 | $164.00 | 660117 |
| 2024-09-16 | 162.42 | $166.65 | 552639 |
| 2024-09-13 | 161.75 | $166.18 | 675316 |
| 2024-09-12 | 161.06 | $164.44 | 425905 |
| 2024-09-11 | 160.49 | $164.70 | 542400 |
| 2024-09-10 | 159.83 | $163.54 | 554211 |
| 2024-09-09 | 159.23 | $160.30 | 833500 |
| 2024-09-06 | 158.91 | $159.53 | 1.1M |
| 2024-09-05 | 158.63 | $161.15 | 844952 |
| 2024-09-04 | 158.14 | $163.00 | 895802 |
| 2024-09-03 | 157.42 | $163.57 | 660237 |
| 2024-08-30 | 156.56 | $162.37 | 687537 |
| 2024-08-29 | 155.76 | $161.10 | 517200 |
| 2024-08-28 | 155.01 | $161.51 | 565990 |
| 2024-08-27 | 154.12 | $160.31 | 742649 |
| 2024-08-26 | 153.25 | $157.94 | 641100 |
| 2024-08-23 | 152.54 | $156.63 | 858125 |
| 2024-08-22 | 151.88 | $154.21 | 731300 |
| 2024-08-21 | 151.39 | $153.00 | 852200 |
| 2024-08-20 | 150.96 | $153.10 | 550600 |
| 2024-08-19 | 150.48 | $152.65 | 517100 |
| 2024-08-16 | 150.01 | $152.84 | 671700 |
| 2024-08-15 | 149.48 | $153.35 | 638617 |
| 2024-08-14 | 148.86 | $153.33 | 634900 |
| 2024-08-13 | 148.19 | $153.00 | 589634 |
| 2024-08-12 | 147.51 | $152.25 | 678800 |
| 2024-08-09 | 146.84 | $153.07 | 765238 |
| 2024-08-08 | 146.04 | $153.07 | 754200 |
| 2024-08-07 | 145.17 | $150.91 | 1.5M |
| 2024-08-06 | 144.47 | $150.24 | 844117 |
| 2024-08-05 | 143.77 | $146.52 | 938038 |
| 2024-08-02 | 143.39 | $150.02 | 1.2M |
| 2024-08-01 | 142.62 | $146.41 | 835400 |
| 2024-07-31 | 142.16 | $139.77 | 908361 |
| 2024-07-30 | 142.35 | $141.31 | 621228 |
| 2024-07-29 | 142.38 | $143.16 | 532763 |
| 2024-07-26 | 142.24 | $142.50 | 496800 |
| 2024-07-25 | 142.15 | $140.12 | 855300 |
| 2024-07-24 | 142.28 | $143.41 | 472334 |
| 2024-07-23 | 142.09 | $143.71 | 577900 |
| 2024-07-22 | 141.86 | $145.03 | 497600 |
| 2024-07-19 | 141.50 | $143.70 | 442133 |
| 2024-07-18 | 141.24 | $144.79 | 617619 |
| 2024-07-17 | 140.86 | $144.28 | 639900 |
| 2024-07-16 | 140.51 | $142.63 | 663044 |
| 2024-07-15 | 140.29 | $139.95 | 945000 |
| 2024-07-12 | 140.33 | $140.64 | 957400 |
| 2024-07-11 | 140.28 | $140.96 | 648219 |
| 2024-07-10 | 140.19 | $140.02 | 478100 |
| 2024-07-09 | 140.17 | $139.11 | 754300 |
| 2024-07-08 | 140.23 | $139.14 | 666340 |
| 2024-07-05 | 140.28 | $138.80 | 489746 |
| 2024-07-03 | 140.35 | $139.43 | 311800 |
| 2024-07-02 | 140.35 | $141.01 | 518407 |
| 2024-07-01 | 140.16 | $141.18 | 422626 |
| 2024-06-28 | 139.92 | $142.61 | 844915 |
| 2024-06-27 | 139.49 | $140.54 | 457615 |
| 2024-06-26 | 139.19 | $139.14 | 545646 |
| 2024-06-25 | 138.99 | $141.12 | 463300 |
| 2024-06-24 | 138.55 | $143.32 | 487730 |
| 2024-06-21 | 137.86 | $140.96 | 1.2M |
| 2024-06-20 | 137.38 | $140.19 | 462400 |
| 2024-06-18 | 136.94 | $141.25 | 411933 |
| 2024-06-17 | 136.39 | $139.36 | 427071 |
| 2024-06-14 | 136.01 | $139.32 | 495913 |
| 2024-06-13 | 135.62 | $138.21 | 454900 |
| 2024-06-12 | 135.33 | $137.34 | 527500 |
| 2024-06-11 | 135.12 | $136.97 | 739200 |
| 2024-06-10 | 134.95 | $138.50 | 878800 |
| 2024-06-07 | 134.61 | $136.66 | 505327 |
| 2024-06-06 | 134.45 | $137.09 | 443200 |
| 2024-06-05 | 134.23 | $136.75 | 538100 |
| 2024-06-04 | 134.03 | $136.47 | 684600 |
| 2024-06-03 | 133.87 | $133.70 | 475038 |
| 2024-05-31 | 133.96 | $133.71 | 1.5M |
| 2024-05-30 | 134.05 | $129.86 | 489932 |
| 2024-05-29 | 134.51 | $128.78 | 790600 |
| 2024-05-28 | 135.07 | $130.31 | 551900 |
| 2024-05-24 | 135.49 | $133.20 | 351100 |
| 2024-05-23 | 135.62 | $132.92 | 588836 |
| 2024-05-22 | 135.75 | $136.00 | 534242 |
| 2024-05-21 | 135.55 | $136.50 | 365134 |
| 2024-05-20 | 135.25 | $136.86 | 422385 |
| 2024-05-17 | 134.88 | $137.74 | 455304 |
| 2024-05-16 | 134.37 | $136.86 | 456409 |
| 2024-05-15 | 133.89 | $137.71 | 571155 |
| 2024-05-14 | 133.26 | $136.82 | 537811 |
| 2024-05-13 | 132.65 | $136.07 | 316836 |
| 2024-05-10 | 132.08 | $135.47 | 334200 |
| 2024-05-09 | 131.52 | $136.34 | 612100 |
| 2024-05-08 | 130.86 | $132.99 | 676500 |
| 2024-05-07 | 130.52 | $136.19 | 648319 |
| 2024-05-06 | 129.87 | $136.82 | 1.1M |
| 2024-05-03 | 129.14 | $133.00 | 1.1M |
| 2024-05-02 | 128.75 | $131.68 | 1.5M |
| 2024-05-01 | 128.46 | $130.62 | 943513 |
| 2024-04-30 | 128.26 | $130.00 | 1.0M |
| 2024-04-29 | 128.10 | $131.13 | 942224 |
| 2024-04-26 | 127.83 | $129.23 | 874720 |
| 2024-04-25 | 127.75 | $127.20 | 863200 |
| 2024-04-24 | 127.88 | $128.40 | 495023 |
| 2024-04-23 | 127.90 | $127.49 | 708009 |
| 2024-04-22 | 128.02 | $127.47 | 486341 |
| 2024-04-19 | 128.15 | $126.08 | 564700 |
| 2024-04-18 | 128.45 | $124.62 | 1.0M |
| 2024-04-17 | 128.92 | $124.80 | 1.4M |
| 2024-04-16 | 129.40 | $123.79 | 579340 |
| 2024-04-15 | 130.01 | $126.63 | 406730 |
| 2024-04-12 | 130.36 | $128.13 | 572651 |
| 2024-04-11 | 130.58 | $131.99 | 647800 |
| 2024-04-10 | 130.43 | $132.95 | 801400 |
| 2024-04-09 | 130.19 | $135.38 | 1.1M |
| 2024-04-08 | 129.71 | $132.72 | 1.1M |
| 2024-04-05 | 129.50 | $127.10 | 668600 |
| 2024-04-04 | 129.85 | $126.83 | 637639 |
| 2024-04-03 | 130.24 | $128.45 | 758136 |
| 2024-04-02 | 130.48 | $127.45 | 598710 |
| 2024-04-01 | 130.82 | $128.70 | 577500 |
| 2024-03-28 | 131.04 | $131.58 | 741936 |
| 2024-03-27 | 130.95 | $130.80 | 693815 |
| 2024-03-26 | 130.92 | $128.83 | 549819 |
| 2024-03-25 | 131.05 | $130.00 | 311546 |
| 2024-03-22 | 131.05 | $130.85 | 485800 |
| 2024-03-21 | 130.94 | $132.94 | 656008 |
| 2024-03-20 | 130.60 | $131.29 | 815100 |
| 2024-03-19 | 130.40 | $130.40 | 557716 |
| 2024-03-18 | 130.27 | $129.79 | 546000 |
| 2024-03-15 | 130.19 | $130.34 | 1.2M |
| 2024-03-14 | 130.06 | $130.27 | 616809 |
| 2024-03-13 | 129.91 | $131.95 | 616728 |
| 2024-03-12 | 129.56 | $132.36 | 816200 |
| 2024-03-11 | 129.13 | $134.97 | 574934 |
| 2024-03-08 | 128.41 | $134.91 | 676928 |
| 2024-03-07 | 127.65 | $132.69 | 819539 |
| 2024-03-06 | 127.06 | $129.95 | 579005 |
| 2024-03-05 | 126.71 | $128.91 | 667700 |
| 2024-03-04 | 126.44 | $129.30 | 1.1M |
| 2024-03-01 | 126.12 | $127.63 | 786700 |
| 2024-02-29 | 125.97 | $125.68 | 1.5M |
| 2024-02-28 | 126.00 | $125.83 | 667400 |
| 2024-02-27 | 126.05 | $124.89 | 689520 |
| 2024-02-26 | 126.20 | $123.70 | 775954 |
| 2024-02-23 | 126.51 | $126.32 | 465600 |
| 2024-02-22 | 126.60 | $126.59 | 611254 |
| 2024-02-21 | 126.69 | $127.67 | 420100 |
| 2024-02-20 | 126.72 | $126.62 | 768015 |
| 2024-02-16 | 126.89 | $129.17 | 1.0M |
| 2024-02-15 | 126.85 | $129.51 | 775744 |
| 2024-02-14 | 126.79 | $125.09 | 820200 |
| 2024-02-13 | 127.18 | $123.35 | 1.0M |
| 2024-02-12 | 127.80 | $125.47 | 729425 |
| 2024-02-09 | 128.26 | $124.52 | 1.1M |
| 2024-02-08 | 128.85 | $124.48 | 1.4M |
| 2024-02-07 | 129.48 | $125.18 | 1.0M |
| 2024-02-06 | 130.09 | $125.58 | 994700 |
| 2024-02-05 | 130.69 | $124.84 | 944200 |
| 2024-02-02 | 131.39 | $128.00 | 1.2M |
| 2024-02-01 | 131.82 | $127.92 | 1.8M |
| 2024-01-31 | 132.27 | $126.38 | 2.2M |
| 2024-01-30 | 132.91 | $129.97 | 713459 |
| 2024-01-29 | 133.24 | $130.90 | 810300 |
| 2024-01-26 | 133.50 | $130.84 | 1.1M |
| 2024-01-25 | 133.78 | $131.98 | 1.5M |
| 2024-01-24 | 133.97 | $134.06 | 1.4M |
| 2024-01-23 | 133.95 | $135.61 | 1.6M |
| 2024-01-22 | 133.77 | $135.91 | 1.2M |
| 2024-01-19 | 133.54 | $135.24 | 1.5M |
| 2024-01-18 | 133.37 | $131.46 | 1.2M |
| 2024-01-17 | 133.59 | $133.00 | 1.4M |
| 2024-01-16 | 133.66 | $135.47 | 1.7M |
| 2024-01-12 | 133.51 | $134.03 | 683738 |
| 2024-01-11 | 133.50 | $133.94 | 1.4M |
| 2024-01-10 | 133.46 | $132.58 | 811200 |
| 2024-01-09 | 133.53 | $132.39 | 720300 |
| 2024-01-08 | 133.59 | $133.49 | 773418 |
| 2024-01-05 | 133.51 | $131.78 | 779723 |
| 2024-01-04 | 133.58 | $132.16 | 784256 |
| 2024-01-03 | 133.58 | $132.20 | 724929 |
| 2024-01-02 | 133.55 | $135.84 | 647400 |
| 2023-12-29 | 133.13 | $134.46 | 614234 |
| 2023-12-28 | 132.80 | $136.55 | 575100 |
| 2023-12-27 | 132.20 | $134.31 | 632711 |
| 2023-12-26 | 131.77 | $134.06 | 335400 |
| 2023-12-22 | 131.31 | $133.12 | 817325 |
| 2023-12-21 | 130.89 | $132.03 | 1.5M |
| 2023-12-20 | 130.52 | $132.13 | 1.2M |
| 2023-12-19 | 130.10 | $134.77 | 819018 |
| 2023-12-18 | 129.37 | $135.43 | 802121 |
| 2023-12-15 | 128.50 | $134.52 | 1.6M |
| 2023-12-14 | 127.66 | $138.45 | 1.2M |
| 2023-12-13 | 126.38 | $133.61 | 1.5M |
| 2023-12-12 | 125.51 | $127.63 | 1.4M |
| 2023-12-11 | 125.17 | $126.43 | 1.0M |
| 2023-12-08 | 124.93 | $127.13 | 633612 |
| 2023-12-07 | 124.59 | $127.18 | 637310 |
| 2023-12-06 | 124.21 | $127.13 | 1.1M |
| 2023-12-05 | 123.80 | $126.45 | 738061 |
| 2023-12-04 | 123.44 | $126.83 | 888539 |
| 2023-12-01 | 123.02 | $126.79 | 1.0M |
| 2023-11-30 | 122.58 | $124.48 | 1.1M |
| 2023-11-29 | 122.33 | $123.86 | 630800 |
| 2023-11-28 | 122.11 | $123.99 | 1.2M |
| 2023-11-27 | 121.85 | $122.22 | 640013 |
| 2023-11-24 | 121.73 | $122.67 | 247141 |
| 2023-11-22 | 121.57 | $122.29 | 1.1M |
| 2023-11-21 | 121.46 | $121.56 | 727700 |
| 2023-11-20 | 121.47 | $122.55 | 979800 |
| 2023-11-17 | 121.40 | $121.42 | 1.8M |
| 2023-11-16 | 121.48 | $121.80 | 719582 |
| 2023-11-15 | 121.56 | $123.16 | 1.2M |
| 2023-11-14 | 121.56 | $124.15 | 1.4M |
| 2023-11-13 | 121.50 | $119.59 | 964742 |
| 2023-11-10 | 121.95 | $122.72 | 1.8M |
| 2023-11-09 | 122.13 | $119.78 | 819128 |
| 2023-11-08 | 122.66 | $120.95 | 536728 |
| 2023-11-07 | 123.13 | $119.59 | 764842 |
| 2023-11-06 | 123.80 | $121.76 | 826300 |
| 2023-11-03 | 124.31 | $124.26 | 1.0M |
| 2023-11-02 | 124.62 | $120.78 | 768428 |
| 2023-11-01 | 125.29 | $117.58 | 836500 |
| 2023-10-31 | 126.32 | $118.15 | 1.2M |
| 2023-10-30 | 127.33 | $117.51 | 1.3M |
| 2023-10-27 | 128.45 | $117.57 | 1.6M |
| 2023-10-26 | 129.61 | $121.81 | 1.7M |
| 2023-10-25 | 130.41 | $127.38 | 782718 |
| 2023-10-24 | 130.68 | $129.78 | 797142 |
| 2023-10-23 | 130.72 | $127.37 | 647672 |
| 2023-10-20 | 131.01 | $128.63 | 827405 |
| 2023-10-19 | 131.18 | $130.90 | 678500 |
| 2023-10-18 | 131.15 | $131.95 | 782200 |
| 2023-10-17 | 131.03 | $133.85 | 568140 |
| 2023-10-16 | 130.75 | $132.70 | 552300 |
| 2023-10-13 | 130.60 | $131.42 | 526780 |
| 2023-10-12 | 130.59 | $131.72 | 601346 |
| 2023-10-11 | 130.59 | $134.02 | 780415 |
| 2023-10-10 | 130.38 | $132.42 | 653039 |
| 2023-10-09 | 130.35 | $133.53 | 726100 |
| 2023-10-06 | 130.23 | $130.32 | 652300 |
| 2023-10-05 | 130.45 | $128.36 | 392044 |
| 2023-10-04 | 130.91 | $127.88 | 628800 |
| 2023-10-03 | 131.49 | $126.10 | 789908 |
| 2023-10-02 | 132.30 | $127.30 | 685200 |
| 2023-09-29 | 133.09 | $128.65 | 767857 |
| 2023-09-28 | 133.82 | $128.94 | 674464 |
| 2023-09-27 | 134.61 | $128.07 | 963188 |
| 2023-09-26 | 135.57 | $130.49 | 1.1M |
| 2023-09-25 | 136.37 | $130.48 | 704200 |
| 2023-09-22 | 137.23 | $130.21 | 697864 |
| 2023-09-21 | 138.19 | $132.18 | 584771 |
| 2023-09-20 | 139.01 | $136.70 | 305240 |
| 2023-09-19 | 139.42 | $136.38 | 588513 |
| 2023-09-18 | 139.89 | $135.66 | 380704 |
| 2023-09-15 | 140.47 | $138.00 | 970359 |
| 2023-09-14 | 140.85 | $137.97 | 559300 |
| 2023-09-13 | 141.26 | $136.53 | 655600 |
| 2023-09-12 | 141.83 | $138.41 | 492000 |
| 2023-09-11 | 142.24 | $136.70 | 531900 |
| 2023-09-08 | 142.84 | $137.90 | 649765 |
| 2023-09-07 | 143.37 | $140.15 | 731000 |
| 2023-09-06 | 143.71 | $141.13 | 475217 |
| 2023-09-05 | 143.97 | $141.92 | 520500 |
| 2023-09-01 | 144.18 | $144.27 | 555913 |
| 2023-08-31 | 144.18 | $145.23 | 862600 |
| 2023-08-30 | 144.08 | $146.35 | 351100 |
| 2023-08-29 | 143.88 | $145.84 | 296319 |
| 2023-08-28 | 143.74 | $145.24 | 420500 |
| 2023-08-25 | 143.68 | $144.73 | 309254 |
| 2023-08-24 | 143.68 | $143.17 | 344401 |
| 2023-08-23 | 143.87 | $143.54 | 408900 |
| 2023-08-22 | 144.06 | $141.52 | 431753 |
| 2023-08-21 | 144.49 | $142.27 | 444900 |
| 2023-08-18 | 144.91 | $143.78 | 562100 |
| 2023-08-17 | 145.25 | $143.65 | 764134 |
| 2023-08-16 | 145.64 | $142.41 | 634825 |
| 2023-08-15 | 146.19 | $141.78 | 524648 |
| 2023-08-14 | 146.86 | $142.61 | 710600 |
| 2023-08-11 | 147.50 | $144.27 | 670233 |
| 2023-08-10 | 148.04 | $144.19 | 430312 |
| 2023-08-09 | 148.64 | $145.78 | 332300 |
| 2023-08-08 | 149.14 | $145.60 | 297100 |
| 2023-08-07 | 149.71 | $146.89 | 452600 |
| 2023-08-04 | 150.18 | $145.21 | 622228 |
| 2023-08-03 | 150.86 | $145.83 | 658184 |
| 2023-08-02 | 151.51 | $146.70 | 653300 |
| 2023-08-01 | 152.12 | $148.01 | 597471 |
| 2023-07-31 | 152.62 | $149.66 | 550814 |
| 2023-07-28 | 152.98 | $148.74 | 469800 |
| 2023-07-27 | 153.44 | $149.45 | 954500 |
| 2023-07-26 | 153.84 | $152.92 | 754913 |
| 2023-07-25 | 153.90 | $151.83 | 514024 |
| 2023-07-24 | 154.06 | $154.76 | 372200 |
| 2023-07-21 | 153.89 | $154.77 | 386000 |
| 2023-07-20 | 153.69 | $153.63 | 569109 |
| 2023-07-19 | 153.60 | $152.92 | 672900 |
| 2023-07-18 | 153.57 | $151.69 | 558406 |
| 2023-07-17 | 153.68 | $153.49 | 575500 |
| 2023-07-14 | 153.62 | $156.18 | 577800 |
| 2023-07-13 | 153.29 | $155.73 | 721624 |
| 2023-07-12 | 153.00 | $157.27 | 1.1M |
| 2023-07-11 | 152.53 | $155.67 | 577233 |
| 2023-07-10 | 152.22 | $153.36 | 537000 |
| 2023-07-07 | 152.12 | $153.17 | 472827 |
| 2023-07-06 | 152.04 | $153.76 | 575835 |
| 2023-07-05 | 151.90 | $153.63 | 503400 |
| 2023-07-03 | 151.76 | $153.74 | 201843 |
| 2023-06-30 | 151.59 | $151.86 | 821024 |
| 2023-06-29 | 151.57 | $152.07 | 421100 |
| 2023-06-28 | 151.51 | $150.27 | 664119 |
| 2023-06-27 | 151.61 | $151.45 | 738609 |
| 2023-06-26 | 151.57 | $149.70 | 638518 |
| 2023-06-23 | 151.67 | $145.64 | 824300 |
| 2023-06-22 | 152.16 | $149.09 | 470200 |
| 2023-06-21 | 152.30 | $151.71 | 535400 |
| 2023-06-20 | 152.17 | $153.61 | 643707 |
| 2023-06-16 | 151.83 | $155.29 | 1.2M |
| 2023-06-15 | 151.30 | $154.17 | 549311 |
| 2023-06-14 | 150.86 | $153.40 | 388437 |
| 2023-06-13 | 150.46 | $153.68 | 513500 |
| 2023-06-12 | 150.03 | $152.73 | 543500 |
| 2023-06-09 | 149.70 | $154.27 | 496008 |
| 2023-06-08 | 149.21 | $153.05 | 390500 |
| 2023-06-07 | 148.83 | $154.95 | 518541 |
| 2023-06-06 | 148.25 | $151.10 | 421806 |
| 2023-06-05 | 148.04 | $150.34 | 594467 |
| 2023-06-02 | 147.92 | $150.66 | 604036 |
| 2023-06-01 | 147.76 | $146.92 | 737194 |
| 2023-05-31 | 147.96 | $147.06 | 871012 |
| 2023-05-30 | 148.17 | $147.12 | 753000 |
| 2023-05-26 | 148.41 | $145.96 | 576700 |
| 2023-05-25 | 148.80 | $144.52 | 879114 |
| 2023-05-24 | 149.35 | $144.87 | 683942 |
| 2023-05-23 | 149.89 | $146.22 | 706128 |
| 2023-05-22 | 150.30 | $147.22 | 433643 |
| 2023-05-19 | 150.63 | $148.18 | 457400 |
| 2023-05-18 | 150.88 | $148.38 | 413600 |
| 2023-05-17 | 151.11 | $149.01 | 582237 |
| 2023-05-16 | 151.30 | $148.51 | 524300 |
| 2023-05-15 | 151.53 | $152.28 | 491100 |
| 2023-05-12 | 151.39 | $153.39 | 553900 |
| 2023-05-11 | 151.12 | $153.13 | 593933 |
| 2023-05-10 | 150.85 | $151.88 | 605207 |
| 2023-05-09 | 150.68 | $150.80 | 504000 |
| 2023-05-08 | 150.61 | $151.95 | 369720 |
| 2023-05-05 | 150.43 | $152.39 | 323851 |
| 2023-05-04 | 150.19 | $149.45 | 385100 |
| 2023-05-03 | 150.23 | $149.58 | 550300 |
| 2023-05-02 | 150.25 | $150.20 | 751000 |
| 2023-05-01 | 150.21 | $154.50 | 664200 |
| 2023-04-28 | 149.75 | $153.80 | 627877 |
| 2023-04-27 | 149.33 | $151.32 | 898200 |
| 2023-04-26 | 149.13 | $147.40 | 688500 |
| 2023-04-25 | 149.27 | $147.84 | 793214 |
| 2023-04-24 | 149.36 | $149.98 | 771734 |
| 2023-04-21 | 149.21 | $150.13 | 407104 |
| 2023-04-20 | 149.00 | $149.37 | 553177 |
| 2023-04-19 | 148.81 | $150.58 | 509243 |
| 2023-04-18 | 148.49 | $149.19 | 600326 |
| 2023-04-17 | 148.29 | $150.19 | 602600 |
| 2023-04-14 | 147.96 | $147.06 | 1.2M |
| 2023-04-13 | 147.95 | $147.42 | 863556 |
| 2023-04-12 | 147.92 | $149.15 | 701600 |
| 2023-04-11 | 147.73 | $150.24 | 512057 |
| 2023-04-10 | 147.45 | $149.87 | 599215 |
| 2023-04-06 | 147.20 | $150.26 | 390100 |
| 2023-04-05 | 146.92 | $149.19 | 827100 |
| 2023-04-04 | 146.78 | $149.16 | 807300 |
| 2023-04-03 | 146.65 | $149.82 | 724100 |
| 2023-03-31 | 146.51 | $151.04 | 773700 |
| 2023-03-30 | 146.29 | $148.48 | 686207 |
| 2023-03-29 | 146.36 | $146.76 | 779400 |
| 2023-03-28 | 146.63 | $143.57 | 883400 |
| 2023-03-27 | 147.29 | $143.19 | 946605 |
| 2023-03-24 | 148.06 | $143.34 | 810820 |
| 2023-03-23 | 148.92 | $139.99 | 778909 |
| 2023-03-22 | 150.22 | $140.75 | 726845 |
| 2023-03-21 | 151.57 | $144.89 | 1.0M |
| 2023-03-20 | 152.61 | $146.56 | 525900 |
| 2023-03-17 | 153.60 | $145.29 | 1.0M |
| 2023-03-16 | 154.82 | $149.43 | 847940 |
| 2023-03-15 | 155.74 | $150.83 | 760100 |
| 2023-03-14 | 156.63 | $151.40 | 994040 |
| 2023-03-13 | 157.56 | $151.50 | 661200 |
| 2023-03-10 | 158.57 | $149.05 | 1.2M |
| 2023-03-09 | 159.93 | $152.91 | 1.0M |
| 2023-03-08 | 161.02 | $155.92 | 838703 |
| 2023-03-07 | 161.91 | $151.91 | 942300 |
| 2023-03-06 | 163.28 | $159.81 | 502019 |
| 2023-03-03 | 163.96 | $159.47 | 468816 |
| 2023-03-02 | 164.74 | $156.86 | 710819 |
| 2023-03-01 | 165.82 | $155.58 | 820013 |
| 2023-02-28 | 167.09 | $160.10 | 898551 |
| 2023-02-27 | 167.92 | $161.47 | 442143 |
| 2023-02-24 | 168.65 | $163.92 | 294933 |
| 2023-02-23 | 169.13 | $165.37 | 779100 |
| 2023-02-22 | 169.46 | $164.79 | 412400 |
| 2023-02-21 | 169.83 | $164.93 | 421000 |
| 2023-02-17 | 170.15 | $168.34 | 2.1M |
| 2023-02-16 | 170.09 | $168.00 | 917415 |
| 2023-02-15 | 170.00 | $170.32 | 607900 |
| 2023-02-14 | 169.62 | $170.87 | 443100 |
| 2023-02-13 | 169.15 | $172.21 | 543600 |
| 2023-02-10 | 168.49 | $171.37 | 621443 |
| 2023-02-09 | 167.86 | $171.54 | 532112 |
| 2023-02-08 | 167.16 | $174.61 | 584444 |
| 2023-02-07 | 166.07 | $173.43 | 876233 |
| 2023-02-06 | 165.02 | $172.72 | 1.0M |
| 2023-02-03 | 163.96 | $173.05 | 1.2M |
| 2023-02-02 | 162.77 | $174.11 | 1.1M |
| 2023-02-01 | 161.41 | $168.44 | 1.3M |
| 2023-01-31 | 160.52 | $166.72 | 913600 |
| 2023-01-30 | 159.75 | $161.75 | 602100 |
| 2023-01-27 | 159.44 | $164.95 | 426809 |
| 2023-01-26 | 158.77 | $162.55 | 572401 |
| 2023-01-25 | 158.29 | $162.47 | 1.3M |
| 2023-01-24 | 157.80 | $161.24 | 940546 |
| 2023-01-23 | 157.40 | $157.22 | 855500 |
| 2023-01-20 | 157.37 | $155.46 | 1.2M |
| 2023-01-19 | 157.50 | $155.26 | 827800 |
| 2023-01-18 | 157.65 | $157.70 | 805032 |
| 2023-01-17 | 157.57 | $161.37 | 543715 |
| 2023-01-13 | 157.14 | $159.91 | 735820 |
| 2023-01-12 | 156.87 | $160.49 | 825000 |
| 2023-01-11 | 156.57 | $160.60 | 758327 |
| 2023-01-10 | 156.27 | $154.72 | 622400 |
| 2023-01-09 | 156.57 | $155.76 | 437900 |
| 2023-01-06 | 156.80 | $158.31 | 336634 |
| 2023-01-05 | 156.79 | $153.01 | 545930 |
| 2023-01-04 | 157.31 | $157.74 | 598200 |
| 2023-01-03 | 157.39 | $155.42 | 405506 |
| 2022-12-30 | 157.73 | $156.99 | 436120 |
| 2022-12-29 | 157.95 | $157.74 | 370100 |
| 2022-12-28 | 158.14 | $153.89 | 353021 |
| 2022-12-27 | 158.73 | $156.82 | 349200 |
| 2022-12-23 | 159.05 | $156.35 | 205304 |
| 2022-12-22 | 159.43 | $154.93 | 393100 |
| 2022-12-21 | 159.99 | $155.96 | 607519 |
| 2022-12-20 | 160.47 | $154.11 | 489532 |
| 2022-12-19 | 161.15 | $155.31 | 747700 |
| 2022-12-16 | 161.73 | $157.60 | 1.5M |
| 2022-12-15 | 162.09 | $161.17 | 595602 |
| 2022-12-14 | 162.09 | $164.46 | 550334 |
| 2022-12-13 | 161.74 | $165.63 | 715500 |
| 2022-12-12 | 161.23 | $163.62 | 482700 |
| 2022-12-09 | 160.89 | $161.64 | 455308 |
| 2022-12-08 | 160.75 | $163.27 | 820424 |
| 2022-12-07 | 160.41 | $159.23 | 696300 |
| 2022-12-06 | 160.43 | $157.19 | 695100 |
| 2022-12-05 | 160.61 | $159.40 | 1.1M |
| 2022-12-02 | 160.55 | $164.26 | 515611 |
| 2022-12-01 | 159.97 | $164.22 | 512900 |
| 2022-11-30 | 159.35 | $164.88 | 749528 |
| 2022-11-29 | 158.62 | $161.92 | 495501 |
| 2022-11-28 | 158.16 | $158.13 | 605929 |
| 2022-11-25 | 158.05 | $161.46 | 176400 |
| 2022-11-23 | 157.59 | $161.32 | 560734 |
| 2022-11-22 | 157.10 | $160.88 | 492200 |
| 2022-11-21 | 156.61 | $159.91 | 478917 |
| 2022-11-18 | 156.16 | $158.71 | 455600 |
| 2022-11-17 | 155.79 | $155.84 | 456200 |
| 2022-11-16 | 155.64 | $156.98 | 590415 |
| 2022-11-15 | 155.35 | $156.65 | 478200 |
| 2022-11-14 | 155.05 | $155.94 | 702700 |
| 2022-11-11 | 154.80 | $160.28 | 574400 |
| 2022-11-10 | 154.04 | $163.83 | 688900 |
| 2022-11-09 | 152.86 | $152.26 | 501500 |
| 2022-11-08 | 152.75 | $153.42 | 844230 |
| 2022-11-07 | 152.50 | $151.60 | 594625 |
| 2022-11-04 | 152.39 | $153.72 | 610514 |
| 2022-11-03 | 152.04 | $152.07 | 451412 |
| 2022-11-02 | 151.83 | $153.21 | 852516 |
| 2022-11-01 | 151.52 | $157.55 | 617000 |
| 2022-10-31 | 150.80 | $157.45 | 899823 |
| 2022-10-28 | 150.09 | $156.61 | 839200 |
| 2022-10-27 | 149.46 | $154.02 | 1.0M |
| 2022-10-26 | 149.07 | $151.66 | 821507 |
| 2022-10-25 | 148.92 | $153.95 | 772874 |
| 2022-10-24 | 148.55 | $148.46 | 960936 |
| 2022-10-21 | 148.72 | $149.53 | 1.4M |
| 2022-10-20 | 148.84 | $147.62 | 951835 |
| 2022-10-19 | 149.19 | $147.61 | 1.5M |
| 2022-10-18 | 149.59 | $150.70 | 962707 |
| 2022-10-17 | 149.74 | $149.05 | 1.1M |
| 2022-10-14 | 150.12 | $142.34 | 1.1M |
| 2022-10-13 | 151.26 | $146.56 | 822149 |
| 2022-10-12 | 152.08 | $145.12 | 741523 |
| 2022-10-11 | 153.15 | $146.87 | 621900 |
| 2022-10-10 | 154.16 | $144.50 | 761000 |
| 2022-10-07 | 155.54 | $145.24 | 786200 |
| 2022-10-06 | 156.97 | $150.21 | 858000 |
| 2022-10-05 | 158.04 | $153.51 | 638100 |
| 2022-10-04 | 158.87 | $158.43 | 940000 |
| 2022-10-03 | 159.28 | $158.59 | 974312 |
| 2022-09-30 | 159.69 | $155.07 | 1.2M |
| 2022-09-29 | 160.50 | $153.62 | 798645 |
| 2022-09-28 | 161.51 | $155.81 | 1.2M |
| 2022-09-27 | 162.36 | $151.54 | 548940 |
| 2022-09-26 | 163.71 | $154.29 | 843800 |
| 2022-09-23 | 164.89 | $158.17 | 876326 |
| 2022-09-22 | 165.80 | $158.82 | 640614 |
| 2022-09-21 | 166.73 | $157.69 | 488040 |
| 2022-09-20 | 167.85 | $159.97 | 708500 |
| 2022-09-19 | 168.85 | $165.12 | 624622 |
| 2022-09-16 | 169.45 | $165.95 | 946556 |
| 2022-09-15 | 170.07 | $165.92 | 522943 |
| 2022-09-14 | 170.79 | $167.70 | 652600 |
| 2022-09-13 | 171.45 | $169.40 | 628000 |
| 2022-09-12 | 172.03 | $173.90 | 609831 |
| 2022-09-09 | 172.25 | $172.70 | 561400 |
| 2022-09-08 | 172.64 | $171.99 | 546745 |
| 2022-09-07 | 173.16 | $170.04 | 549449 |
| 2022-09-06 | 173.92 | $167.41 | 608530 |
| 2022-09-02 | 174.99 | $164.22 | 593319 |
| 2022-09-01 | 176.43 | $166.97 | 718400 |
| 2022-08-31 | 177.67 | $165.67 | 1.1M |
| 2022-08-30 | 179.09 | $167.81 | 486000 |
| 2022-08-29 | 180.36 | $170.39 | 596418 |
| 2022-08-26 | 181.44 | $173.88 | 568205 |
| 2022-08-25 | 182.25 | $178.36 | 542160 |
| 2022-08-24 | 182.65 | $176.96 | 688900 |
| 2022-08-23 | 183.18 | $175.70 | 330700 |
| 2022-08-22 | 183.83 | $179.31 | 336232 |
| 2022-08-19 | 184.10 | $183.87 | 511600 |
| 2022-08-18 | 183.89 | $185.69 | 372531 |
| 2022-08-17 | 183.44 | $188.69 | 368643 |
| 2022-08-16 | 182.62 | $188.56 | 323400 |
| 2022-08-15 | 181.74 | $188.66 | 299200 |
| 2022-08-12 | 180.73 | $187.79 | 311600 |
| 2022-08-11 | 179.72 | $184.25 | 359700 |
| 2022-08-10 | 178.95 | $184.74 | 577755 |
| 2022-08-09 | 178.06 | $181.30 | 558600 |
| 2022-08-08 | 177.44 | $179.54 | 398800 |
| 2022-08-05 | 176.94 | $179.54 | 421000 |
| 2022-08-04 | 176.39 | $178.77 | 713527 |
| 2022-08-03 | 175.88 | $178.05 | 619641 |
| 2022-08-02 | 175.41 | $178.91 | 921900 |
| 2022-08-01 | 174.82 | $181.90 | 766325 |
| 2022-07-29 | 173.92 | $185.73 | 748908 |
| 2022-07-28 | 172.60 | $183.99 | 877716 |
| 2022-07-27 | 171.39 | $176.00 | 717100 |
| 2022-07-26 | 170.94 | $173.70 | 372400 |
| 2022-07-25 | 170.70 | $173.24 | 472342 |
| 2022-07-22 | 170.50 | $174.05 | 477705 |
| 2022-07-21 | 170.20 | $172.40 | 585317 |
| 2022-07-20 | 170.04 | $171.44 | 463500 |
| 2022-07-19 | 169.92 | $170.99 | 864507 |
| 2022-07-18 | 169.81 | $166.44 | 494500 |
| 2022-07-15 | 170.11 | $167.49 | 488400 |
| 2022-07-14 | 170.29 | $165.29 | 441800 |
| 2022-07-13 | 170.65 | $168.84 | 374200 |
| 2022-07-12 | 170.63 | $169.60 | 591333 |
| 2022-07-11 | 170.54 | $169.36 | 262536 |
| 2022-07-08 | 170.46 | $169.83 | 505365 |
| 2022-07-07 | 170.36 | $171.00 | 554543 |
| 2022-07-06 | 170.18 | $171.75 | 723700 |
| 2022-07-05 | 169.95 | $171.84 | 646600 |
| 2022-07-01 | 169.73 | $175.45 | 622245 |
| 2022-06-30 | 169.20 | $174.67 | 1.0M |
| 2022-06-29 | 168.77 | $173.19 | 497509 |
| 2022-06-28 | 168.52 | $173.26 | 561400 |
| 2022-06-27 | 168.31 | $173.63 | 525121 |
| 2022-06-24 | 168.10 | $172.53 | 959600 |
| 2022-06-23 | 168.03 | $170.13 | 685300 |
| 2022-06-22 | 168.24 | $166.11 | 818553 |
| 2022-06-21 | 168.89 | $163.68 | 548750 |
| 2022-06-17 | 169.82 | $162.54 | 1.3M |
| 2022-06-16 | 170.92 | $161.63 | 615106 |
| 2022-06-15 | 172.16 | $162.41 | 803300 |
| 2022-06-14 | 173.39 | $160.03 | 559800 |
| 2022-06-13 | 174.92 | $160.82 | 532505 |
| 2022-06-10 | 176.48 | $168.16 | 566400 |
| 2022-06-09 | 177.38 | $168.93 | 526146 |
| 2022-06-08 | 178.24 | $173.76 | 484040 |
| 2022-06-07 | 178.65 | $177.92 | 517300 |
| 2022-06-06 | 178.66 | $174.25 | 647600 |
| 2022-06-03 | 179.06 | $179.13 | 407400 |
| 2022-06-02 | 179.04 | $180.94 | 630504 |
| 2022-06-01 | 178.89 | $179.77 | 984800 |
| 2022-05-31 | 178.90 | $181.00 | 1.1M |
| 2022-05-27 | 178.83 | $183.82 | 963903 |
| 2022-05-26 | 178.55 | $180.45 | 598400 |
| 2022-05-25 | 178.72 | $180.66 | 741920 |
| 2022-05-24 | 178.97 | $180.42 | 773122 |
| 2022-05-23 | 179.36 | $178.16 | 622021 |
| 2022-05-20 | 180.08 | $175.31 | 1.1M |
| 2022-05-19 | 181.23 | $173.46 | 907100 |
| 2022-05-18 | 182.75 | $173.11 | 756303 |
| 2022-05-17 | 184.47 | $176.55 | 775000 |
| 2022-05-16 | 186.01 | $177.09 | 633604 |
| 2022-05-13 | 187.63 | $179.76 | 571031 |
| 2022-05-12 | 189.11 | $177.35 | 753653 |
| 2022-05-11 | 190.96 | $177.10 | 815600 |
| 2022-05-10 | 192.98 | $174.28 | 787100 |
| 2022-05-09 | 195.43 | $177.54 | 471600 |
| 2022-05-06 | 197.75 | $184.55 | 562200 |
| 2022-05-05 | 199.54 | $186.36 | 599400 |
| 2022-05-04 | 201.31 | $190.30 | 720638 |
| 2022-05-03 | 202.81 | $189.73 | 543740 |
| 2022-05-02 | 204.46 | $189.79 | 805239 |
| 2022-04-29 | 206.21 | $196.68 | 1.1M |
| 2022-04-28 | 207.37 | $206.13 | 715323 |
| 2022-04-27 | 207.67 | $202.47 | 597124 |
| 2022-04-26 | 208.36 | $203.40 | 404443 |
| 2022-04-25 | 209.00 | $205.02 | 573800 |
| 2022-04-22 | 209.49 | $207.07 | 690533 |
| 2022-04-21 | 209.77 | $212.46 | 1.2M |
| 2022-04-20 | 209.50 | $210.49 | 745501 |
| 2022-04-19 | 209.39 | $207.51 | 476028 |
| 2022-04-18 | 209.56 | $203.18 | 436608 |
| 2022-04-14 | 210.16 | $205.39 | 785133 |
| 2022-04-13 | 210.58 | $206.16 | 433100 |
| 2022-04-12 | 210.92 | $207.67 | 657605 |
| 2022-04-11 | 211.11 | $207.87 | 1.2M |
| 2022-04-08 | 211.28 | $214.33 | 810500 |
| 2022-04-07 | 210.79 | $216.07 | 686218 |
| 2022-04-06 | 210.12 | $217.27 | 917303 |
| 2022-04-05 | 209.31 | $211.28 | 693900 |
| 2022-04-04 | 209.06 | $210.86 | 657800 |
| 2022-04-01 | 208.85 | $213.32 | 728200 |
| 2022-03-31 | 208.41 | $209.45 | 871311 |
| 2022-03-30 | 208.34 | $213.01 | 560100 |
| 2022-03-29 | 207.91 | $213.57 | 1.1M |
| 2022-03-28 | 207.38 | $209.69 | 1.3M |
| 2022-03-25 | 207.19 | $206.36 | 1.3M |
| 2022-03-24 | 207.34 | $205.20 | 564400 |
| 2022-03-23 | 207.59 | $203.22 | 616100 |
| 2022-03-22 | 208.03 | $205.48 | 708814 |
| 2022-03-21 | 208.25 | $206.98 | 1.1M |
| 2022-03-18 | 208.31 | $206.77 | 1.3M |
| 2022-03-17 | 208.39 | $209.66 | 409400 |
| 2022-03-16 | 208.19 | $207.84 | 572400 |
| 2022-03-15 | 208.17 | $205.58 | 640300 |
| 2022-03-14 | 208.36 | $205.42 | 463100 |
| 2022-03-11 | 208.60 | $208.47 | 456603 |
| 2022-03-10 | 208.57 | $211.17 | 623836 |
| 2022-03-09 | 208.30 | $211.70 | 678600 |
| 2022-03-08 | 207.97 | $208.18 | 599119 |
| 2022-03-07 | 207.99 | $212.05 | 616946 |
| 2022-03-04 | 207.64 | $214.26 | 585853 |
| 2022-03-03 | 207.08 | $210.17 | 511039 |
| 2022-03-02 | 206.91 | $207.80 | 565932 |
| 2022-03-01 | 206.96 | $203.63 | 634401 |
| 2022-02-28 | 207.42 | $204.61 | 962309 |
| 2022-02-25 | 207.78 | $209.91 | 551246 |
| 2022-02-24 | 207.58 | $204.32 | 739137 |
| 2022-02-23 | 207.88 | $201.82 | 375400 |
| 2022-02-22 | 208.41 | $205.81 | 506700 |
| 2022-02-18 | 208.54 | $204.44 | 414045 |
| 2022-02-17 | 208.80 | $205.09 | 433014 |
| 2022-02-16 | 208.99 | $208.66 | 359634 |
| 2022-02-15 | 208.84 | $208.35 | 377435 |
| 2022-02-14 | 208.75 | $207.58 | 540500 |
| 2022-02-11 | 208.77 | $210.83 | 551200 |
| 2022-02-10 | 208.52 | $211.50 | 758400 |
| 2022-02-09 | 208.22 | $216.54 | 632600 |
| 2022-02-08 | 207.44 | $209.61 | 554225 |
| 2022-02-07 | 207.34 | $210.33 | 584100 |
| 2022-02-04 | 207.20 | $212.53 | 624838 |
| 2022-02-03 | 206.89 | $213.02 | 532900 |
| 2022-02-02 | 206.58 | $212.03 | 805303 |
| 2022-02-01 | 206.44 | $205.25 | 654400 |
| 2022-01-31 | 207.04 | $206.68 | 653200 |
| 2022-01-28 | 207.62 | $204.76 | 694000 |
| 2022-01-27 | 208.49 | $196.12 | 636300 |
| 2022-01-26 | 210.34 | $198.99 | 875500 |
| 2022-01-25 | 212.04 | $199.19 | 1.4M |
| 2022-01-24 | 213.85 | $202.80 | 761700 |
| 2022-01-21 | 215.40 | $202.89 | 597500 |
| 2022-01-20 | 217.03 | $203.95 | 713800 |
| 2022-01-19 | 218.63 | $209.16 | 698020 |
| 2022-01-18 | 219.78 | $214.16 | 607500 |
| 2022-01-14 | 220.48 | $215.11 | 476300 |
| 2022-01-13 | 221.13 | $218.91 | 704800 |
| 2022-01-12 | 221.43 | $216.73 | 720800 |
| 2022-01-11 | 221.94 | $213.58 | 658300 |
| 2022-01-10 | 222.78 | $214.70 | 847144 |
| 2022-01-07 | 223.52 | $216.42 | 545500 |
| 2022-01-06 | 224.09 | $220.90 | 425000 |
| 2022-01-05 | 224.22 | $223.22 | 383500 |
| 2022-01-04 | 224.09 | $227.39 | 500900 |
| 2022-01-03 | 223.47 | $226.13 | 647300 |
| 2021-12-31 | 222.89 | $229.44 | 414200 |
| 2021-12-30 | 221.89 | $228.94 | 390200 |
| 2021-12-29 | 220.80 | $228.31 | 391100 |
| 2021-12-28 | 219.67 | $225.70 | 373400 |
| 2021-12-27 | 218.71 | $224.63 | 345410 |
| 2021-12-23 | 217.75 | $221.09 | 253718 |
| 2021-12-22 | 217.08 | $222.19 | 417900 |
| 2021-12-21 | 216.24 | $218.40 | 488500 |
| 2021-12-20 | 215.68 | $218.55 | 492200 |
| 2021-12-17 | 215.02 | $220.14 | 1.7M |
| 2021-12-16 | 214.13 | $222.89 | 981423 |
| 2021-12-15 | 212.90 | $222.20 | 572700 |
| 2021-12-14 | 211.64 | $217.30 | 776934 |
| 2021-12-13 | 210.80 | $218.45 | 686800 |
| 2021-12-10 | 209.78 | $216.47 | 552317 |
| 2021-12-09 | 208.90 | $216.05 | 643132 |
| 2021-12-08 | 207.98 | $218.16 | 781506 |
| 2021-12-07 | 206.80 | $215.01 | 968000 |
| 2021-12-06 | 205.85 | $208.31 | 458500 |
| 2021-12-03 | 205.51 | $207.43 | 616802 |
| 2021-12-02 | 205.22 | $207.96 | 530248 |
| 2021-12-01 | 204.86 | $201.34 | 1.0M |
| 2021-11-30 | 205.14 | $206.25 | 2.3M |
| 2021-11-29 | 204.93 | $210.00 | 974500 |
| 2021-11-26 | 204.33 | $203.57 | 472946 |
| 2021-11-24 | 204.36 | $210.56 | 523200 |
| 2021-11-23 | 203.69 | $207.12 | 543600 |
| 2021-11-22 | 203.33 | $202.30 | 548100 |
| 2021-11-19 | 203.42 | $201.34 | 584500 |
| 2021-11-18 | 203.61 | $204.04 | 364326 |
| 2021-11-17 | 203.52 | $204.29 | 431100 |
| 2021-11-16 | 203.38 | $204.53 | 408500 |
| 2021-11-15 | 203.18 | $206.10 | 384200 |
| 2021-11-12 | 202.80 | $205.04 | 314509 |
| 2021-11-11 | 202.49 | $203.49 | 336743 |
| 2021-11-10 | 202.29 | $202.80 | 458649 |
| 2021-11-09 | 202.14 | $202.55 | 268500 |
| 2021-11-08 | 201.96 | $201.76 | 324010 |
| 2021-11-05 | 201.81 | $202.35 | 387247 |
| 2021-11-04 | 201.55 | $200.48 | 381100 |
| 2021-11-03 | 201.43 | $203.41 | 505425 |
| 2021-11-02 | 200.97 | $203.44 | 495000 |
| 2021-11-01 | 200.44 | $201.37 | 684344 |
| 2021-10-29 | 200.06 | $204.21 | 704500 |
| 2021-10-28 | 199.34 | $206.27 | 462500 |
| 2021-10-27 | 198.33 | $204.02 | 491031 |
| 2021-10-26 | 197.47 | $202.68 | 403000 |
| 2021-10-25 | 196.66 | $201.28 | 371700 |
| 2021-10-22 | 195.91 | $201.82 | 250347 |
| 2021-10-21 | 195.04 | $199.60 | 264708 |
| 2021-10-20 | 194.35 | $199.65 | 297200 |
| 2021-10-19 | 193.61 | $197.21 | 234607 |
| 2021-10-18 | 193.06 | $198.56 | 289747 |
| 2021-10-15 | 192.33 | $197.56 | 321745 |
| 2021-10-14 | 191.65 | $198.70 | 336100 |
| 2021-10-13 | 190.82 | $196.17 | 378200 |
| 2021-10-12 | 190.21 | $193.54 | 376600 |
| 2021-10-11 | 189.84 | $191.06 | 279439 |
| 2021-10-08 | 189.71 | $191.18 | 375700 |
| 2021-10-07 | 189.55 | $191.84 | 376700 |
| 2021-10-06 | 189.33 | $192.10 | 433350 |
| 2021-10-05 | 189.11 | $189.67 | 558300 |
| 2021-10-04 | 189.12 | $190.58 | 561200 |
| 2021-10-01 | 189.08 | $189.22 | 372343 |
| 2021-09-30 | 189.20 | $186.75 | 654500 |
| 2021-09-29 | 189.60 | $189.95 | 382151 |
| 2021-09-28 | 189.71 | $186.59 | 452600 |
| 2021-09-27 | 190.16 | $186.10 | 416400 |
| 2021-09-24 | 190.68 | $189.28 | 394900 |
| 2021-09-23 | 190.89 | $191.22 | 379526 |
| 2021-09-22 | 190.90 | $190.28 | 687524 |
| 2021-09-21 | 190.98 | $188.01 | 398812 |
| 2021-09-20 | 191.28 | $188.10 | 629400 |
| 2021-09-17 | 191.59 | $187.48 | 1.2M |
| 2021-09-16 | 191.95 | $191.35 | 402724 |
| 2021-09-15 | 191.93 | $191.15 | 557400 |
| 2021-09-14 | 191.91 | $191.58 | 534700 |
| 2021-09-13 | 191.84 | $190.11 | 332600 |
| 2021-09-10 | 191.91 | $189.49 | 346333 |
| 2021-09-09 | 192.02 | $191.86 | 320600 |
| 2021-09-08 | 191.87 | $195.46 | 438600 |
| 2021-09-07 | 191.34 | $192.42 | 521040 |
| 2021-09-03 | 191.08 | $196.14 | 527000 |
| 2021-09-02 | 190.44 | $196.28 | 686027 |
| 2021-09-01 | 189.77 | $196.18 | 646309 |
| 2021-08-31 | 189.08 | $192.37 | 690600 |
| 2021-08-30 | 188.74 | $192.63 | 402800 |
| 2021-08-27 | 188.40 | $189.21 | 367700 |
| 2021-08-26 | 188.39 | $188.98 | 316400 |
| 2021-08-25 | 188.43 | $187.60 | 368700 |
| 2021-08-24 | 188.60 | $186.27 | 438600 |
| 2021-08-23 | 188.91 | $188.56 | 510712 |
| 2021-08-20 | 188.99 | $190.28 | 864727 |
| 2021-08-19 | 188.89 | $188.29 | 311924 |
| 2021-08-18 | 188.97 | $186.70 | 663500 |
| 2021-08-17 | 189.20 | $189.23 | 390100 |
| 2021-08-16 | 189.17 | $189.55 | 394170 |
| 2021-08-13 | 189.08 | $188.31 | 323025 |
| 2021-08-12 | 189.10 | $186.37 | 535033 |
| 2021-08-11 | 189.28 | $186.15 | 390600 |
| 2021-08-10 | 189.47 | $185.14 | 795500 |
| 2021-08-09 | 189.73 | $189.82 | 290630 |
| 2021-08-06 | 189.51 | $191.07 | 420100 |
| 2021-08-05 | 189.12 | $191.48 | 492900 |
| 2021-08-04 | 188.63 | $190.26 | 952431 |
| 2021-08-03 | 188.18 | $191.45 | 1.2M |
| 2021-08-02 | 187.55 | $195.15 | 619850 |
| 2021-07-30 | 186.44 | $193.10 | 663131 |
| 2021-07-29 | 185.41 | $193.01 | 711340 |
| 2021-07-28 | 184.28 | $187.69 | 844210 |
| 2021-07-27 | 183.57 | $188.21 | 518200 |
| 2021-07-26 | 182.72 | $186.80 | 319006 |
| 2021-07-23 | 181.93 | $187.60 | 568132 |
| 2021-07-22 | 180.97 | $185.34 | 846000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
136.05
2026-07-17
Close Price
$132.96
Vol: 996513
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
119.22
Average
155.91
Maximum
228.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 136.05 | $132.96 | 996513 |
| 2026-07-16 | 136.68 | $134.86 | 1.2M |
| 2026-07-15 | 137.01 | $131.77 | 1.3M |
| 2026-07-14 | 138.04 | $133.68 | 1.1M |
| 2026-07-13 | 138.83 | $135.89 | 1.0M |
| 2026-07-10 | 139.27 | $135.25 | 1.4M |
| 2026-07-09 | 139.91 | $136.00 | 782600 |
| 2026-07-08 | 140.47 | $137.86 | 1.1M |
| 2026-07-07 | 140.73 | $141.71 | 626389 |
| 2026-07-06 | 140.19 | $140.77 | 1.0M |
| 2026-07-02 | 139.75 | $142.19 | 1.0M |
| 2026-07-01 | 138.93 | $139.94 | 986100 |
| 2026-06-30 | 138.43 | $138.94 | 1.0M |
| 2026-06-29 | 138.06 | $140.65 | 1.1M |
| 2026-06-26 | 137.24 | $140.72 | 1.2M |
| 2026-06-25 | 136.27 | $138.08 | 1.0M |
| 2026-06-24 | 135.69 | $134.42 | 1.1M |
| 2026-06-23 | 135.78 | $133.89 | 814553 |
| 2026-06-22 | 135.99 | $132.13 | 998800 |
| 2026-06-18 | 136.58 | $132.50 | 1.7M |
| 2026-06-17 | 137.19 | $133.11 | 1.1M |
| 2026-06-16 | 137.74 | $136.44 | 1.0M |
| 2026-06-15 | 137.67 | $137.33 | 974323 |
| 2026-06-12 | 137.38 | $138.93 | 975237 |
| 2026-06-11 | 136.68 | $138.10 | 878587 |
| 2026-06-10 | 136.04 | $139.78 | 1.2M |
| 2026-06-09 | 134.92 | $138.91 | 1.1M |
| 2026-06-08 | 133.79 | $137.15 | 1.2M |
| 2026-06-05 | 132.83 | $137.54 | 1.2M |
| 2026-06-04 | 131.63 | $136.87 | 1.4M |
| 2026-06-03 | 130.37 | $132.54 | 1.4M |
| 2026-06-02 | 129.81 | $128.96 | 787578 |
| 2026-06-01 | 129.91 | $128.13 | 914638 |
| 2026-05-29 | 130.21 | $129.07 | 1.7M |
| 2026-05-28 | 130.34 | $130.82 | 712459 |
| 2026-05-27 | 130.12 | $130.58 | 813300 |
| 2026-05-26 | 129.91 | $130.54 | 547704 |
| 2026-05-22 | 129.68 | $131.14 | 863943 |
| 2026-05-21 | 129.27 | $130.01 | 738782 |
| 2026-05-20 | 129.03 | $130.26 | 747309 |
| 2026-05-19 | 128.69 | $128.47 | 679600 |
| 2026-05-18 | 128.68 | $128.25 | 680800 |
| 2026-05-15 | 128.70 | $125.71 | 783000 |
| 2026-05-14 | 129.26 | $127.23 | 985227 |
| 2026-05-13 | 129.59 | $129.34 | 700226 |
| 2026-05-12 | 129.52 | $129.22 | 808900 |
| 2026-05-11 | 129.45 | $129.72 | 710842 |
| 2026-05-08 | 129.27 | $129.31 | 767028 |
| 2026-05-07 | 129.13 | $130.36 | 1.1M |
| 2026-05-06 | 128.74 | $130.30 | 1.4M |
| 2026-05-05 | 128.30 | $130.16 | 824500 |
| 2026-05-04 | 127.82 | $129.06 | 860655 |
| 2026-05-01 | 127.48 | $128.56 | 849032 |
| 2026-04-30 | 127.19 | $129.18 | 2.0M |
| 2026-04-29 | 126.72 | $129.71 | 1.6M |
| 2026-04-28 | 126.06 | $130.38 | 1.0M |
| 2026-04-27 | 125.16 | $125.39 | 633900 |
| 2026-04-24 | 125.16 | $125.66 | 529500 |
| 2026-04-23 | 125.11 | $126.00 | 536936 |
| 2026-04-22 | 124.99 | $124.59 | 569200 |
| 2026-04-21 | 125.14 | $125.74 | 750823 |
| 2026-04-20 | 125.08 | $129.47 | 722170 |
| 2026-04-17 | 124.23 | $127.94 | 1.5M |
| 2026-04-16 | 123.57 | $123.10 | 1.8M |
| 2026-04-15 | 123.83 | $124.19 | 1.0M |
| 2026-04-14 | 123.91 | $126.34 | 821429 |
| 2026-04-13 | 123.56 | $125.89 | 821144 |
| 2026-04-10 | 123.26 | $126.39 | 778573 |
| 2026-04-09 | 122.82 | $125.62 | 763278 |
| 2026-04-08 | 122.48 | $126.09 | 812783 |
| 2026-04-07 | 122.00 | $124.30 | 1.1M |
| 2026-04-06 | 121.84 | $124.82 | 614900 |
| 2026-04-02 | 121.55 | $124.88 | 1.1M |
| 2026-04-01 | 121.23 | $122.55 | 1.2M |
| 2026-03-31 | 121.37 | $122.12 | 1.2M |
| 2026-03-30 | 121.64 | $121.72 | 755900 |
| 2026-03-27 | 122.07 | $120.57 | 986944 |
| 2026-03-26 | 122.82 | $122.15 | 790952 |
| 2026-03-25 | 123.38 | $121.64 | 640649 |
| 2026-03-24 | 124.17 | $121.81 | 1.1M |
| 2026-03-23 | 125.06 | $122.39 | 1.3M |
| 2026-03-20 | 125.99 | $121.79 | 2.0M |
| 2026-03-19 | 127.21 | $124.51 | 1.0M |
| 2026-03-18 | 128.08 | $125.80 | 1.1M |
| 2026-03-17 | 128.82 | $128.07 | 660514 |
| 2026-03-16 | 129.22 | $126.37 | 547805 |
| 2026-03-13 | 130.04 | $126.32 | 497200 |
| 2026-03-12 | 131.03 | $127.75 | 933932 |
| 2026-03-11 | 131.87 | $127.92 | 1.2M |
| 2026-03-10 | 132.83 | $130.13 | 796045 |
| 2026-03-09 | 133.47 | $132.14 | 885605 |
| 2026-03-06 | 133.80 | $132.79 | 776038 |
| 2026-03-05 | 134.05 | $134.41 | 957012 |
| 2026-03-04 | 133.99 | $133.78 | 659028 |
| 2026-03-03 | 134.06 | $133.57 | 689960 |
| 2026-03-02 | 134.19 | $134.11 | 844500 |
| 2026-02-27 | 134.23 | $133.86 | 1.2M |
| 2026-02-26 | 134.32 | $135.87 | 725360 |
| 2026-02-25 | 134.01 | $134.05 | 1.2M |
| 2026-02-24 | 134.03 | $134.09 | 895800 |
| 2026-02-23 | 134.04 | $133.33 | 1.2M |
| 2026-02-20 | 134.23 | $133.47 | 704600 |
| 2026-02-19 | 134.41 | $135.07 | 906222 |
| 2026-02-18 | 134.28 | $135.12 | 797435 |
| 2026-02-17 | 134.13 | $134.41 | 795800 |
| 2026-02-13 | 134.10 | $135.55 | 878339 |
| 2026-02-12 | 133.83 | $133.44 | 1.6M |
| 2026-02-11 | 133.96 | $136.03 | 981729 |
| 2026-02-10 | 133.58 | $136.45 | 866430 |
| 2026-02-09 | 133.04 | $133.58 | 746700 |
| 2026-02-06 | 133.03 | $132.13 | 1.5M |
| 2026-02-05 | 133.32 | $130.72 | 2.3M |
| 2026-02-04 | 133.97 | $135.05 | 1.3M |
| 2026-02-03 | 133.81 | $132.20 | 1.3M |
| 2026-02-02 | 134.22 | $132.31 | 1.0M |
| 2026-01-30 | 134.69 | $134.30 | 1.0M |
| 2026-01-29 | 134.81 | $133.68 | 931771 |
| 2026-01-28 | 135.09 | $132.46 | 603000 |
| 2026-01-27 | 135.67 | $134.73 | 694532 |
| 2026-01-26 | 135.86 | $134.96 | 623916 |
| 2026-01-23 | 136.03 | $135.79 | 591996 |
| 2026-01-22 | 136.06 | $134.66 | 731719 |
| 2026-01-21 | 136.32 | $135.38 | 1.0M |
| 2026-01-20 | 136.48 | $134.42 | 1.1M |
| 2026-01-16 | 136.86 | $137.09 | 908100 |
| 2026-01-15 | 136.74 | $135.44 | 550900 |
| 2026-01-14 | 136.93 | $136.27 | 798200 |
| 2026-01-13 | 136.99 | $134.44 | 708339 |
| 2026-01-12 | 137.43 | $134.23 | 1.0M |
| 2026-01-09 | 137.97 | $135.90 | 1.9M |
| 2026-01-08 | 138.25 | $138.54 | 1.1M |
| 2026-01-07 | 138.01 | $134.98 | 1.4M |
| 2026-01-06 | 138.47 | $138.17 | 1.1M |
| 2026-01-05 | 138.32 | $137.35 | 1.0M |
| 2026-01-02 | 138.30 | $139.13 | 841200 |
| 2025-12-31 | 137.90 | $138.91 | 1.0M |
| 2025-12-30 | 137.47 | $139.91 | 1.0M |
| 2025-12-29 | 136.75 | $139.18 | 518437 |
| 2025-12-26 | 136.06 | $137.80 | 507500 |
| 2025-12-24 | 135.55 | $137.44 | 520521 |
| 2025-12-23 | 135.01 | $136.24 | 802900 |
| 2025-12-22 | 134.64 | $136.68 | 1.5M |
| 2025-12-19 | 134.12 | $134.23 | 2.5M |
| 2025-12-18 | 134.02 | $136.31 | 1.1M |
| 2025-12-17 | 133.46 | $137.09 | 1.5M |
| 2025-12-16 | 132.64 | $133.19 | 1.1M |
| 2025-12-15 | 132.52 | $132.70 | 1.1M |
| 2025-12-12 | 132.48 | $132.11 | 1.0M |
| 2025-12-11 | 132.55 | $132.96 | 823500 |
| 2025-12-10 | 132.46 | $131.90 | 979203 |
| 2025-12-09 | 132.58 | $130.51 | 1.2M |
| 2025-12-08 | 133.01 | $131.00 | 1.1M |
| 2025-12-05 | 133.40 | $131.67 | 874502 |
| 2025-12-04 | 133.72 | $132.86 | 788000 |
| 2025-12-03 | 133.83 | $134.52 | 735600 |
| 2025-12-02 | 133.60 | $135.26 | 947600 |
| 2025-12-01 | 133.18 | $135.37 | 880200 |
| 2025-11-28 | 132.66 | $135.89 | 388232 |
| 2025-11-26 | 131.95 | $135.51 | 707895 |
| 2025-11-25 | 131.21 | $135.06 | 888219 |
| 2025-11-24 | 130.44 | $133.31 | 1.0M |
| 2025-11-21 | 129.92 | $133.61 | 1.6M |
| 2025-11-20 | 129.27 | $130.87 | 1.4M |
| 2025-11-19 | 129.09 | $129.83 | 818700 |
| 2025-11-18 | 129.11 | $130.43 | 717700 |
| 2025-11-17 | 129.02 | $130.27 | 653000 |
| 2025-11-14 | 128.96 | $130.94 | 649100 |
| 2025-11-13 | 128.75 | $130.55 | 1.1M |
| 2025-11-12 | 128.61 | $131.50 | 999700 |
| 2025-11-11 | 128.26 | $131.57 | 1.1M |
| 2025-11-10 | 127.85 | $129.55 | 1.0M |
| 2025-11-07 | 127.82 | $129.65 | 1.1M |
| 2025-11-06 | 127.78 | $127.04 | 862000 |
| 2025-11-05 | 128.30 | $128.50 | 1.8M |
| 2025-11-04 | 128.62 | $129.09 | 1.4M |
| 2025-11-03 | 128.87 | $127.59 | 1.4M |
| 2025-10-31 | 129.51 | $128.23 | 1.7M |
| 2025-10-30 | 130.13 | $128.81 | 2.7M |
| 2025-10-29 | 130.74 | $126.28 | 1.9M |
| 2025-10-28 | 132.00 | $130.71 | 1.0M |
| 2025-10-27 | 132.54 | $133.01 | 1.1M |
| 2025-10-24 | 132.70 | $133.99 | 720323 |
| 2025-10-23 | 132.69 | $134.43 | 837640 |
| 2025-10-22 | 132.59 | $134.36 | 832703 |
| 2025-10-21 | 132.52 | $133.40 | 1.0M |
| 2025-10-20 | 132.65 | $132.89 | 761228 |
| 2025-10-17 | 132.92 | $132.70 | 794900 |
| 2025-10-16 | 133.30 | $131.43 | 752774 |
| 2025-10-15 | 134.01 | $132.00 | 1.1M |
| 2025-10-14 | 134.74 | $133.76 | 893911 |
| 2025-10-13 | 135.23 | $134.54 | 533000 |
| 2025-10-10 | 135.65 | $134.55 | 510618 |
| 2025-10-09 | 136.14 | $134.91 | 479934 |
| 2025-10-08 | 136.66 | $135.85 | 757511 |
| 2025-10-07 | 137.06 | $136.22 | 735016 |
| 2025-10-06 | 137.47 | $136.00 | 904430 |
| 2025-10-03 | 138.00 | $136.70 | 874318 |
| 2025-10-02 | 138.48 | $136.26 | 954904 |
| 2025-10-01 | 139.13 | $138.00 | 832800 |
| 2025-09-30 | 139.53 | $139.73 | 1.2M |
| 2025-09-29 | 139.64 | $138.61 | 1.1M |
| 2025-09-26 | 140.01 | $139.57 | 801100 |
| 2025-09-25 | 140.25 | $138.74 | 692082 |
| 2025-09-24 | 140.71 | $140.43 | 870479 |
| 2025-09-23 | 140.89 | $141.12 | 528339 |
| 2025-09-22 | 140.95 | $141.25 | 868800 |
| 2025-09-19 | 141.01 | $140.86 | 1.6M |
| 2025-09-18 | 141.17 | $140.54 | 560413 |
| 2025-09-17 | 141.42 | $139.55 | 519327 |
| 2025-09-16 | 141.93 | $139.39 | 612900 |
| 2025-09-15 | 142.56 | $140.61 | 633600 |
| 2025-09-12 | 143.04 | $142.20 | 737100 |
| 2025-09-11 | 143.26 | $144.09 | 779401 |
| 2025-09-10 | 143.12 | $141.46 | 744252 |
| 2025-09-09 | 143.51 | $145.43 | 930802 |
| 2025-09-08 | 143.14 | $144.65 | 585400 |
| 2025-09-05 | 142.87 | $145.40 | 620300 |
| 2025-09-04 | 142.40 | $144.00 | 516673 |
| 2025-09-03 | 142.15 | $143.41 | 769762 |
| 2025-09-02 | 142.00 | $142.30 | 665087 |
| 2025-08-29 | 142.06 | $145.82 | 594416 |
| 2025-08-28 | 141.39 | $144.13 | 389148 |
| 2025-08-27 | 140.98 | $144.42 | 970242 |
| 2025-08-26 | 140.46 | $142.62 | 1.1M |
| 2025-08-25 | 140.24 | $142.03 | 722525 |
| 2025-08-22 | 140.12 | $143.03 | 849700 |
| 2025-08-21 | 139.79 | $141.01 | 635849 |
| 2025-08-20 | 139.85 | $142.36 | 922100 |
| 2025-08-19 | 139.65 | $142.40 | 810641 |
| 2025-08-18 | 139.42 | $140.06 | 623421 |
| 2025-08-15 | 139.67 | $140.90 | 927500 |
| 2025-08-14 | 139.81 | $140.03 | 879800 |
| 2025-08-13 | 140.17 | $139.77 | 1.6M |
| 2025-08-12 | 140.66 | $138.38 | 910949 |
| 2025-08-11 | 141.54 | $138.48 | 724995 |
| 2025-08-08 | 142.56 | $140.48 | 481246 |
| 2025-08-07 | 143.35 | $142.15 | 587326 |
| 2025-08-06 | 143.92 | $140.61 | 808000 |
| 2025-08-05 | 144.93 | $141.80 | 996337 |
| 2025-08-04 | 145.86 | $140.10 | 1.2M |
| 2025-08-01 | 147.31 | $140.00 | 1.4M |
| 2025-07-31 | 149.02 | $142.43 | 1.8M |
| 2025-07-30 | 150.50 | $148.79 | 1.3M |
| 2025-07-29 | 150.88 | $152.32 | 619448 |
| 2025-07-28 | 150.57 | $149.35 | 714307 |
| 2025-07-25 | 150.85 | $151.65 | 560427 |
| 2025-07-24 | 150.68 | $151.68 | 569866 |
| 2025-07-23 | 150.48 | $152.73 | 701921 |
| 2025-07-22 | 150.03 | $153.20 | 678839 |
| 2025-07-21 | 149.41 | $150.02 | 741200 |
| 2025-07-18 | 149.37 | $150.77 | 720100 |
| 2025-07-17 | 149.16 | $150.66 | 867200 |
| 2025-07-16 | 148.95 | $150.36 | 1.0M |
| 2025-07-15 | 148.78 | $147.43 | 1.0M |
| 2025-07-14 | 149.20 | $151.26 | 696600 |
| 2025-07-11 | 148.88 | $150.72 | 940004 |
| 2025-07-10 | 148.64 | $151.10 | 1.2M |
| 2025-07-09 | 148.29 | $150.23 | 800800 |
| 2025-07-08 | 148.08 | $150.26 | 1.2M |
| 2025-07-07 | 147.83 | $150.09 | 1.3M |
| 2025-07-03 | 147.59 | $150.47 | 403534 |
| 2025-07-02 | 147.25 | $149.21 | 1.7M |
| 2025-07-01 | 147.13 | $148.90 | 912340 |
| 2025-06-30 | 147.08 | $148.01 | 825900 |
| 2025-06-27 | 147.22 | $147.85 | 956600 |
| 2025-06-26 | 147.43 | $147.46 | 1.2M |
| 2025-06-25 | 147.78 | $145.91 | 1.4M |
| 2025-06-24 | 148.53 | $149.17 | 1.3M |
| 2025-06-23 | 148.73 | $150.16 | 779800 |
| 2025-06-20 | 148.77 | $148.56 | 1.5M |
| 2025-06-18 | 149.16 | $148.92 | 1.2M |
| 2025-06-17 | 149.57 | $148.99 | 840633 |
| 2025-06-16 | 150.04 | $149.53 | 663969 |
| 2025-06-13 | 150.50 | $149.85 | 862800 |
| 2025-06-12 | 150.97 | $151.45 | 907656 |
| 2025-06-11 | 151.21 | $150.36 | 1.4M |
| 2025-06-10 | 151.72 | $151.86 | 1.8M |
| 2025-06-09 | 152.02 | $151.00 | 1.2M |
| 2025-06-06 | 152.56 | $149.89 | 645259 |
| 2025-06-05 | 153.45 | $149.82 | 974114 |
| 2025-06-04 | 154.50 | $151.86 | 859900 |
| 2025-06-03 | 155.30 | $152.42 | 1.3M |
| 2025-06-02 | 156.13 | $155.67 | 759228 |
| 2025-05-30 | 156.41 | $156.65 | 1.3M |
| 2025-05-29 | 156.55 | $155.75 | 701635 |
| 2025-05-28 | 156.90 | $154.82 | 886000 |
| 2025-05-27 | 157.51 | $154.23 | 970400 |
| 2025-05-23 | 158.36 | $152.76 | 659325 |
| 2025-05-22 | 159.65 | $154.41 | 668531 |
| 2025-05-21 | 160.81 | $156.04 | 538542 |
| 2025-05-20 | 161.81 | $160.35 | 593100 |
| 2025-05-19 | 162.06 | $161.34 | 693017 |
| 2025-05-16 | 162.14 | $163.20 | 1.7M |
| 2025-05-15 | 161.83 | $160.90 | 965732 |
| 2025-05-14 | 161.96 | $158.34 | 819207 |
| 2025-05-13 | 162.65 | $160.93 | 677300 |
| 2025-05-12 | 162.89 | $163.63 | 548900 |
| 2025-05-09 | 162.60 | $163.02 | 632899 |
| 2025-05-08 | 162.38 | $161.66 | 956500 |
| 2025-05-07 | 162.40 | $164.82 | 820045 |
| 2025-05-06 | 161.76 | $164.65 | 471805 |
| 2025-05-05 | 161.04 | $165.34 | 653826 |
| 2025-05-02 | 160.07 | $167.77 | 1.0M |
| 2025-05-01 | 158.42 | $162.07 | 1.1M |
| 2025-04-30 | 157.71 | $159.65 | 957852 |
| 2025-04-29 | 157.40 | $157.49 | 1.3M |
| 2025-04-28 | 157.50 | $160.44 | 676609 |
| 2025-04-25 | 157.00 | $159.38 | 366610 |
| 2025-04-24 | 156.65 | $159.46 | 683403 |
| 2025-04-23 | 156.24 | $159.52 | 599800 |
| 2025-04-22 | 155.77 | $158.32 | 581700 |
| 2025-04-21 | 155.48 | $154.82 | 577400 |
| 2025-04-17 | 155.89 | $157.08 | 895700 |
| 2025-04-16 | 155.91 | $153.82 | 1.6M |
| 2025-04-15 | 156.63 | $154.89 | 1.5M |
| 2025-04-14 | 157.26 | $158.43 | 1.1M |
| 2025-04-11 | 157.25 | $154.30 | 1.6M |
| 2025-04-10 | 158.12 | $154.87 | 1.5M |
| 2025-04-09 | 159.03 | $157.85 | 2.5M |
| 2025-04-08 | 159.46 | $149.97 | 2.1M |
| 2025-04-07 | 161.63 | $150.71 | 1.9M |
| 2025-04-04 | 164.00 | $153.08 | 1.4M |
| 2025-04-03 | 166.24 | $163.64 | 1.0M |
| 2025-04-02 | 166.61 | $168.00 | 511502 |
| 2025-04-01 | 166.12 | $167.48 | 588100 |
| 2025-03-31 | 165.64 | $167.58 | 976100 |
| 2025-03-28 | 165.06 | $165.90 | 527554 |
| 2025-03-27 | 164.72 | $165.25 | 717044 |
| 2025-03-26 | 164.47 | $164.50 | 501022 |
| 2025-03-25 | 164.33 | $163.04 | 605919 |
| 2025-03-24 | 164.46 | $163.71 | 472244 |
| 2025-03-21 | 164.47 | $161.27 | 1.5M |
| 2025-03-20 | 164.98 | $162.57 | 687000 |
| 2025-03-19 | 165.29 | $161.79 | 753218 |
| 2025-03-18 | 165.81 | $162.32 | 626605 |
| 2025-03-17 | 166.28 | $164.49 | 662400 |
| 2025-03-14 | 166.35 | $163.31 | 1.1M |
| 2025-03-13 | 166.68 | $161.74 | 1.2M |
| 2025-03-12 | 167.36 | $161.77 | 855495 |
| 2025-03-11 | 168.13 | $165.00 | 898500 |
| 2025-03-10 | 168.32 | $167.34 | 948640 |
| 2025-03-07 | 168.02 | $166.36 | 918344 |
| 2025-03-06 | 167.86 | $166.77 | 606854 |
| 2025-03-05 | 167.56 | $170.03 | 1.1M |
| 2025-03-04 | 166.49 | $168.15 | 924532 |
| 2025-03-03 | 165.62 | $170.92 | 882110 |
| 2025-02-28 | 164.01 | $168.12 | 1.0M |
| 2025-02-27 | 162.70 | $166.90 | 813243 |
| 2025-02-26 | 161.42 | $164.22 | 632208 |
| 2025-02-25 | 160.48 | $164.72 | 1.0M |
| 2025-02-24 | 159.27 | $162.85 | 762900 |
| 2025-02-21 | 158.24 | $160.67 | 1.0M |
| 2025-02-20 | 157.50 | $160.08 | 849644 |
| 2025-02-19 | 156.75 | $157.46 | 719700 |
| 2025-02-18 | 156.43 | $157.56 | 524600 |
| 2025-02-14 | 156.02 | $157.00 | 688437 |
| 2025-02-13 | 155.66 | $156.99 | 605900 |
| 2025-02-12 | 155.23 | $155.82 | 691900 |
| 2025-02-11 | 154.98 | $156.03 | 674400 |
| 2025-02-10 | 154.63 | $156.86 | 867239 |
| 2025-02-07 | 154.05 | $158.13 | 1.4M |
| 2025-02-06 | 153.11 | $158.86 | 1.6M |
| 2025-02-05 | 151.86 | $156.87 | 1.1M |
| 2025-02-04 | 150.82 | $154.63 | 871918 |
| 2025-02-03 | 150.10 | $152.49 | 873701 |
| 2025-01-31 | 149.71 | $152.58 | 934424 |
| 2025-01-30 | 149.26 | $151.84 | 454784 |
| 2025-01-29 | 148.89 | $148.56 | 503449 |
| 2025-01-28 | 149.17 | $151.41 | 611200 |
| 2025-01-27 | 148.90 | $153.63 | 818076 |
| 2025-01-24 | 148.13 | $148.41 | 685841 |
| 2025-01-23 | 148.35 | $146.90 | 756200 |
| 2025-01-22 | 148.94 | $147.13 | 668549 |
| 2025-01-21 | 149.59 | $150.51 | 675100 |
| 2025-01-17 | 149.64 | $150.52 | 671623 |
| 2025-01-16 | 149.71 | $150.63 | 396646 |
| 2025-01-15 | 149.79 | $149.46 | 592308 |
| 2025-01-14 | 150.14 | $151.37 | 483993 |
| 2025-01-13 | 150.15 | $150.19 | 738815 |
| 2025-01-10 | 150.43 | $148.19 | 813900 |
| 2025-01-08 | 151.19 | $149.34 | 672410 |
| 2025-01-07 | 151.84 | $148.26 | 644742 |
| 2025-01-06 | 152.83 | $149.77 | 618000 |
| 2025-01-03 | 153.68 | $155.06 | 550800 |
| 2025-01-02 | 153.56 | $152.47 | 505235 |
| 2024-12-31 | 153.97 | $154.57 | 697500 |
| 2024-12-30 | 154.02 | $153.04 | 410262 |
| 2024-12-27 | 154.40 | $153.75 | 421800 |
| 2024-12-26 | 154.71 | $155.22 | 277807 |
| 2024-12-24 | 154.76 | $154.76 | 168049 |
| 2024-12-23 | 154.93 | $153.33 | 495600 |
| 2024-12-20 | 155.43 | $153.40 | 2.4M |
| 2024-12-19 | 156.01 | $149.43 | 852037 |
| 2024-12-18 | 157.52 | $150.87 | 633178 |
| 2024-12-17 | 158.97 | $156.07 | 767900 |
| 2024-12-16 | 159.56 | $158.55 | 437909 |
| 2024-12-13 | 159.72 | $157.22 | 387736 |
| 2024-12-12 | 160.18 | $158.35 | 612814 |
| 2024-12-11 | 160.47 | $158.33 | 1.1M |
| 2024-12-10 | 160.81 | $158.56 | 474703 |
| 2024-12-09 | 161.15 | $159.15 | 650500 |
| 2024-12-06 | 161.41 | $158.94 | 609836 |
| 2024-12-05 | 161.75 | $159.19 | 495609 |
| 2024-12-04 | 162.08 | $160.00 | 523500 |
| 2024-12-03 | 162.28 | $160.99 | 782000 |
| 2024-12-02 | 162.29 | $162.30 | 729639 |
| 2024-11-29 | 162.01 | $164.16 | 578400 |
| 2024-11-27 | 161.28 | $165.20 | 520900 |
| 2024-11-26 | 160.20 | $163.16 | 520492 |
| 2024-11-25 | 159.37 | $161.98 | 1.0M |
| 2024-11-22 | 158.64 | $160.94 | 507143 |
| 2024-11-21 | 158.02 | $158.53 | 565504 |
| 2024-11-20 | 157.79 | $157.74 | 475200 |
| 2024-11-19 | 157.68 | $158.13 | 450151 |
| 2024-11-18 | 157.47 | $158.52 | 510007 |
| 2024-11-15 | 157.14 | $158.09 | 553100 |
| 2024-11-14 | 156.84 | $157.37 | 617600 |
| 2024-11-13 | 156.64 | $161.34 | 663200 |
| 2024-11-12 | 155.56 | $159.76 | 1.2M |
| 2024-11-11 | 154.65 | $160.01 | 572100 |
| 2024-11-08 | 153.54 | $159.14 | 549200 |
| 2024-11-07 | 152.43 | $154.69 | 435222 |
| 2024-11-06 | 152.10 | $153.59 | 1.1M |
| 2024-11-05 | 151.94 | $155.03 | 565386 |
| 2024-11-04 | 151.47 | $152.18 | 661541 |
| 2024-11-01 | 151.54 | $149.17 | 1.0M |
| 2024-10-31 | 152.26 | $151.34 | 1.8M |
| 2024-10-30 | 152.65 | $152.15 | 690440 |
| 2024-10-29 | 152.93 | $150.97 | 680400 |
| 2024-10-28 | 153.53 | $153.79 | 315400 |
| 2024-10-25 | 153.63 | $153.32 | 428351 |
| 2024-10-24 | 153.85 | $156.07 | 486800 |
| 2024-10-23 | 153.54 | $156.34 | 819300 |
| 2024-10-22 | 153.14 | $153.91 | 444200 |
| 2024-10-21 | 153.18 | $152.61 | 653815 |
| 2024-10-18 | 153.53 | $154.59 | 406627 |
| 2024-10-17 | 153.52 | $152.96 | 550400 |
| 2024-10-16 | 153.86 | $153.91 | 503914 |
| 2024-10-15 | 154.07 | $152.66 | 609100 |
| 2024-10-14 | 154.59 | $153.48 | 457519 |
| 2024-10-11 | 155.03 | $153.41 | 445005 |
| 2024-10-10 | 155.56 | $152.21 | 383100 |
| 2024-10-09 | 156.44 | $153.28 | 425819 |
| 2024-10-08 | 157.24 | $153.04 | 520700 |
| 2024-10-07 | 158.23 | $153.54 | 480127 |
| 2024-10-04 | 159.27 | $154.62 | 515900 |
| 2024-10-03 | 160.26 | $155.15 | 527618 |
| 2024-10-02 | 161.28 | $156.96 | 579500 |
| 2024-10-01 | 162.09 | $157.81 | 702100 |
| 2024-09-30 | 162.84 | $158.90 | 815804 |
| 2024-09-27 | 163.47 | $157.77 | 636131 |
| 2024-09-26 | 164.43 | $158.72 | 1.1M |
| 2024-09-25 | 165.32 | $161.56 | 765700 |
| 2024-09-24 | 165.75 | $162.89 | 512200 |
| 2024-09-23 | 165.94 | $163.66 | 984600 |
| 2024-09-20 | 165.97 | $162.46 | 2.4M |
| 2024-09-19 | 166.25 | $164.51 | 753149 |
| 2024-09-18 | 166.10 | $163.92 | 1.1M |
| 2024-09-17 | 166.04 | $164.00 | 660117 |
| 2024-09-16 | 165.92 | $166.65 | 552639 |
| 2024-09-13 | 165.19 | $166.18 | 675316 |
| 2024-09-12 | 164.41 | $164.44 | 425905 |
| 2024-09-11 | 163.86 | $164.70 | 542400 |
| 2024-09-10 | 163.12 | $163.54 | 554211 |
| 2024-09-09 | 162.49 | $160.30 | 833500 |
| 2024-09-06 | 162.41 | $159.53 | 1.1M |
| 2024-09-05 | 162.46 | $161.15 | 844952 |
| 2024-09-04 | 162.14 | $163.00 | 895802 |
| 2024-09-03 | 161.34 | $163.57 | 660237 |
| 2024-08-30 | 160.27 | $162.37 | 687537 |
| 2024-08-29 | 159.26 | $161.10 | 517200 |
| 2024-08-28 | 158.32 | $161.51 | 565990 |
| 2024-08-27 | 157.11 | $160.31 | 742649 |
| 2024-08-26 | 155.94 | $157.94 | 641100 |
| 2024-08-23 | 155.06 | $156.63 | 858125 |
| 2024-08-22 | 154.29 | $154.21 | 731300 |
| 2024-08-21 | 153.88 | $153.00 | 852200 |
| 2024-08-20 | 153.65 | $153.10 | 550600 |
| 2024-08-19 | 153.33 | $152.65 | 517100 |
| 2024-08-16 | 153.03 | $152.84 | 671700 |
| 2024-08-15 | 152.63 | $153.35 | 638617 |
| 2024-08-14 | 152.03 | $153.33 | 634900 |
| 2024-08-13 | 151.31 | $153.00 | 589634 |
| 2024-08-12 | 150.53 | $152.25 | 678800 |
| 2024-08-09 | 149.76 | $153.07 | 765238 |
| 2024-08-08 | 148.68 | $153.07 | 754200 |
| 2024-08-07 | 147.40 | $150.91 | 1.5M |
| 2024-08-06 | 146.36 | $150.24 | 844117 |
| 2024-08-05 | 145.28 | $146.52 | 938038 |
| 2024-08-02 | 144.80 | $150.02 | 1.2M |
| 2024-08-01 | 143.49 | $146.41 | 835400 |
| 2024-07-31 | 142.73 | $139.77 | 908361 |
| 2024-07-30 | 143.23 | $141.31 | 621228 |
| 2024-07-29 | 143.49 | $143.16 | 532763 |
| 2024-07-26 | 143.39 | $142.50 | 496800 |
| 2024-07-25 | 143.40 | $140.12 | 855300 |
| 2024-07-24 | 143.90 | $143.41 | 472334 |
| 2024-07-23 | 143.79 | $143.71 | 577900 |
| 2024-07-22 | 143.58 | $145.03 | 497600 |
| 2024-07-19 | 143.04 | $143.70 | 442133 |
| 2024-07-18 | 142.69 | $144.79 | 617619 |
| 2024-07-17 | 142.05 | $144.28 | 639900 |
| 2024-07-16 | 141.40 | $142.63 | 663044 |
| 2024-07-15 | 140.98 | $139.95 | 945000 |
| 2024-07-12 | 141.06 | $140.64 | 957400 |
| 2024-07-11 | 140.99 | $140.96 | 648219 |
| 2024-07-10 | 140.84 | $140.02 | 478100 |
| 2024-07-09 | 140.85 | $139.11 | 754300 |
| 2024-07-08 | 141.05 | $139.14 | 666340 |
| 2024-07-05 | 141.26 | $138.80 | 489746 |
| 2024-07-03 | 141.57 | $139.43 | 311800 |
| 2024-07-02 | 141.79 | $141.01 | 518407 |
| 2024-07-01 | 141.69 | $141.18 | 422626 |
| 2024-06-28 | 141.53 | $142.61 | 844915 |
| 2024-06-27 | 141.03 | $140.54 | 457615 |
| 2024-06-26 | 140.87 | $139.14 | 545646 |
| 2024-06-25 | 140.97 | $141.12 | 463300 |
| 2024-06-24 | 140.65 | $143.32 | 487730 |
| 2024-06-21 | 139.81 | $140.96 | 1.2M |
| 2024-06-20 | 139.31 | $140.19 | 462400 |
| 2024-06-18 | 138.88 | $141.25 | 411933 |
| 2024-06-17 | 138.15 | $139.36 | 427071 |
| 2024-06-14 | 137.69 | $139.32 | 495913 |
| 2024-06-13 | 137.15 | $138.21 | 454900 |
| 2024-06-12 | 136.75 | $137.34 | 527500 |
| 2024-06-11 | 136.46 | $136.97 | 739200 |
| 2024-06-10 | 136.20 | $138.50 | 878800 |
| 2024-06-07 | 135.57 | $136.66 | 505327 |
| 2024-06-06 | 135.21 | $137.09 | 443200 |
| 2024-06-05 | 134.70 | $136.75 | 538100 |
| 2024-06-04 | 134.18 | $136.47 | 684600 |
| 2024-06-03 | 133.62 | $133.70 | 475038 |
| 2024-05-31 | 133.56 | $133.71 | 1.5M |
| 2024-05-30 | 133.49 | $129.86 | 489932 |
| 2024-05-29 | 134.21 | $128.78 | 790600 |
| 2024-05-28 | 135.27 | $130.31 | 551900 |
| 2024-05-24 | 136.17 | $133.20 | 351100 |
| 2024-05-23 | 136.60 | $132.92 | 588836 |
| 2024-05-22 | 137.14 | $136.00 | 534242 |
| 2024-05-21 | 137.11 | $136.50 | 365134 |
| 2024-05-20 | 136.96 | $136.86 | 422385 |
| 2024-05-17 | 136.69 | $137.74 | 455304 |
| 2024-05-16 | 136.18 | $136.86 | 456409 |
| 2024-05-15 | 135.75 | $137.71 | 571155 |
| 2024-05-14 | 135.07 | $136.82 | 537811 |
| 2024-05-13 | 134.45 | $136.07 | 316836 |
| 2024-05-10 | 133.87 | $135.47 | 334200 |
| 2024-05-09 | 133.32 | $136.34 | 612100 |
| 2024-05-08 | 132.49 | $132.99 | 676500 |
| 2024-05-07 | 132.23 | $136.19 | 648319 |
| 2024-05-06 | 131.23 | $136.82 | 1.1M |
| 2024-05-03 | 129.95 | $133.00 | 1.1M |
| 2024-05-02 | 129.25 | $131.68 | 1.5M |
| 2024-05-01 | 128.72 | $130.62 | 943513 |
| 2024-04-30 | 128.33 | $130.00 | 1.0M |
| 2024-04-29 | 128.01 | $131.13 | 942224 |
| 2024-04-26 | 127.41 | $129.23 | 874720 |
| 2024-04-25 | 127.11 | $127.20 | 863200 |
| 2024-04-24 | 127.19 | $128.40 | 495023 |
| 2024-04-23 | 127.04 | $127.49 | 708009 |
| 2024-04-22 | 127.07 | $127.47 | 486341 |
| 2024-04-19 | 127.10 | $126.08 | 564700 |
| 2024-04-18 | 127.45 | $124.62 | 1.0M |
| 2024-04-17 | 128.16 | $124.80 | 1.4M |
| 2024-04-16 | 128.95 | $123.79 | 579340 |
| 2024-04-15 | 130.09 | $126.63 | 406730 |
| 2024-04-12 | 130.80 | $128.13 | 572651 |
| 2024-04-11 | 131.32 | $131.99 | 647800 |
| 2024-04-10 | 131.10 | $132.95 | 801400 |
| 2024-04-09 | 130.64 | $135.38 | 1.1M |
| 2024-04-08 | 129.59 | $132.72 | 1.1M |
| 2024-04-05 | 128.94 | $127.10 | 668600 |
| 2024-04-04 | 129.37 | $126.83 | 637639 |
| 2024-04-03 | 129.92 | $128.45 | 758136 |
| 2024-04-02 | 130.21 | $127.45 | 598710 |
| 2024-04-01 | 130.77 | $128.70 | 577500 |
| 2024-03-28 | 131.15 | $131.58 | 741936 |
| 2024-03-27 | 130.98 | $130.80 | 693815 |
| 2024-03-26 | 130.94 | $128.83 | 549819 |
| 2024-03-25 | 131.30 | $130.00 | 311546 |
| 2024-03-22 | 131.48 | $130.85 | 485800 |
| 2024-03-21 | 131.49 | $132.94 | 656008 |
| 2024-03-20 | 131.06 | $131.29 | 815100 |
| 2024-03-19 | 130.91 | $130.40 | 557716 |
| 2024-03-18 | 130.91 | $129.79 | 546000 |
| 2024-03-15 | 131.04 | $130.34 | 1.2M |
| 2024-03-14 | 131.07 | $130.27 | 616809 |
| 2024-03-13 | 131.11 | $131.95 | 616728 |
| 2024-03-12 | 130.79 | $132.36 | 816200 |
| 2024-03-11 | 130.33 | $134.97 | 574934 |
| 2024-03-08 | 129.24 | $134.91 | 676928 |
| 2024-03-07 | 127.99 | $132.69 | 819539 |
| 2024-03-06 | 127.00 | $129.95 | 579005 |
| 2024-03-05 | 126.43 | $128.91 | 667700 |
| 2024-03-04 | 126.00 | $129.30 | 1.1M |
| 2024-03-01 | 125.42 | $127.63 | 786700 |
| 2024-02-29 | 125.10 | $125.68 | 1.5M |
| 2024-02-28 | 125.16 | $125.83 | 667400 |
| 2024-02-27 | 125.20 | $124.89 | 689520 |
| 2024-02-26 | 125.45 | $123.70 | 775954 |
| 2024-02-23 | 126.01 | $126.32 | 465600 |
| 2024-02-22 | 126.11 | $126.59 | 611254 |
| 2024-02-21 | 126.18 | $127.67 | 420100 |
| 2024-02-20 | 126.04 | $126.62 | 768015 |
| 2024-02-16 | 126.11 | $129.17 | 1.0M |
| 2024-02-15 | 125.66 | $129.51 | 775744 |
| 2024-02-14 | 125.08 | $125.09 | 820200 |
| 2024-02-13 | 125.36 | $123.35 | 1.0M |
| 2024-02-12 | 126.05 | $125.47 | 729425 |
| 2024-02-09 | 126.43 | $124.52 | 1.1M |
| 2024-02-08 | 127.08 | $124.48 | 1.4M |
| 2024-02-07 | 127.85 | $125.18 | 1.0M |
| 2024-02-06 | 128.61 | $125.58 | 994700 |
| 2024-02-05 | 129.42 | $124.84 | 944200 |
| 2024-02-02 | 130.51 | $128.00 | 1.2M |
| 2024-02-01 | 131.13 | $127.92 | 1.8M |
| 2024-01-31 | 131.86 | $126.38 | 2.2M |
| 2024-01-30 | 133.03 | $129.97 | 713459 |
| 2024-01-29 | 133.63 | $130.90 | 810300 |
| 2024-01-26 | 134.13 | $130.84 | 1.1M |
| 2024-01-25 | 134.72 | $131.98 | 1.5M |
| 2024-01-24 | 135.15 | $134.06 | 1.4M |
| 2024-01-23 | 135.21 | $135.61 | 1.6M |
| 2024-01-22 | 134.94 | $135.91 | 1.2M |
| 2024-01-19 | 134.56 | $135.24 | 1.5M |
| 2024-01-18 | 134.25 | $131.46 | 1.2M |
| 2024-01-17 | 134.68 | $133.00 | 1.4M |
| 2024-01-16 | 134.84 | $135.47 | 1.7M |
| 2024-01-12 | 134.49 | $134.03 | 683738 |
| 2024-01-11 | 134.38 | $133.94 | 1.4M |
| 2024-01-10 | 134.27 | $132.58 | 811200 |
| 2024-01-09 | 134.41 | $132.39 | 720300 |
| 2024-01-08 | 134.60 | $133.49 | 773418 |
| 2024-01-05 | 134.58 | $131.78 | 779723 |
| 2024-01-04 | 134.91 | $132.16 | 784256 |
| 2024-01-03 | 135.19 | $132.20 | 724929 |
| 2024-01-02 | 135.49 | $135.84 | 647400 |
| 2023-12-29 | 135.05 | $134.46 | 614234 |
| 2023-12-28 | 134.81 | $136.55 | 575100 |
| 2023-12-27 | 134.08 | $134.31 | 632711 |
| 2023-12-26 | 133.69 | $134.06 | 335400 |
| 2023-12-22 | 133.27 | $133.12 | 817325 |
| 2023-12-21 | 132.97 | $132.03 | 1.5M |
| 2023-12-20 | 132.82 | $132.13 | 1.2M |
| 2023-12-19 | 132.62 | $134.77 | 819018 |
| 2023-12-18 | 131.81 | $135.43 | 802121 |
| 2023-12-15 | 130.71 | $134.52 | 1.6M |
| 2023-12-14 | 129.61 | $138.45 | 1.2M |
| 2023-12-13 | 127.50 | $133.61 | 1.5M |
| 2023-12-12 | 126.06 | $127.63 | 1.4M |
| 2023-12-11 | 125.64 | $126.43 | 1.0M |
| 2023-12-08 | 125.40 | $127.13 | 633612 |
| 2023-12-07 | 124.98 | $127.18 | 637310 |
| 2023-12-06 | 124.48 | $127.13 | 1.1M |
| 2023-12-05 | 123.90 | $126.45 | 738061 |
| 2023-12-04 | 123.38 | $126.83 | 888539 |
| 2023-12-01 | 122.69 | $126.79 | 1.0M |
| 2023-11-30 | 121.91 | $124.48 | 1.1M |
| 2023-11-29 | 121.49 | $123.86 | 630800 |
| 2023-11-28 | 121.14 | $123.99 | 1.2M |
| 2023-11-27 | 120.72 | $122.22 | 640013 |
| 2023-11-24 | 120.62 | $122.67 | 247141 |
| 2023-11-22 | 120.41 | $122.29 | 1.1M |
| 2023-11-21 | 120.27 | $121.56 | 727700 |
| 2023-11-20 | 120.27 | $122.55 | 979800 |
| 2023-11-17 | 120.07 | $121.42 | 1.8M |
| 2023-11-16 | 120.10 | $121.80 | 719582 |
| 2023-11-15 | 120.07 | $123.16 | 1.2M |
| 2023-11-14 | 119.76 | $124.15 | 1.4M |
| 2023-11-13 | 119.22 | $119.59 | 964742 |
| 2023-11-10 | 119.57 | $122.72 | 1.8M |
| 2023-11-09 | 119.33 | $119.78 | 819128 |
| 2023-11-08 | 119.71 | $120.95 | 536728 |
| 2023-11-07 | 119.92 | $119.59 | 764842 |
| 2023-11-06 | 120.47 | $121.76 | 826300 |
| 2023-11-03 | 120.68 | $124.26 | 1.0M |
| 2023-11-02 | 120.42 | $120.78 | 768428 |
| 2023-11-01 | 120.88 | $117.58 | 836500 |
| 2023-10-31 | 122.11 | $118.15 | 1.2M |
| 2023-10-30 | 123.45 | $117.51 | 1.3M |
| 2023-10-27 | 125.16 | $117.57 | 1.6M |
| 2023-10-26 | 127.15 | $121.81 | 1.7M |
| 2023-10-25 | 128.59 | $127.38 | 782718 |
| 2023-10-24 | 129.09 | $129.78 | 797142 |
| 2023-10-23 | 129.18 | $127.37 | 647672 |
| 2023-10-20 | 129.81 | $128.63 | 827405 |
| 2023-10-19 | 130.28 | $130.90 | 678500 |
| 2023-10-18 | 130.36 | $131.95 | 782200 |
| 2023-10-17 | 130.24 | $133.85 | 568140 |
| 2023-10-16 | 129.71 | $132.70 | 552300 |
| 2023-10-13 | 129.36 | $131.42 | 526780 |
| 2023-10-12 | 129.24 | $131.72 | 601346 |
| 2023-10-11 | 129.05 | $134.02 | 780415 |
| 2023-10-10 | 128.36 | $132.42 | 653039 |
| 2023-10-09 | 127.91 | $133.53 | 726100 |
| 2023-10-06 | 127.19 | $130.32 | 652300 |
| 2023-10-05 | 127.05 | $128.36 | 392044 |
| 2023-10-04 | 127.34 | $127.88 | 628800 |
| 2023-10-03 | 127.79 | $126.10 | 789908 |
| 2023-10-02 | 128.72 | $127.30 | 685200 |
| 2023-09-29 | 129.58 | $128.65 | 767857 |
| 2023-09-28 | 130.32 | $128.94 | 674464 |
| 2023-09-27 | 131.14 | $128.07 | 963188 |
| 2023-09-26 | 132.30 | $130.49 | 1.1M |
| 2023-09-25 | 133.17 | $130.48 | 704200 |
| 2023-09-22 | 134.19 | $130.21 | 697864 |
| 2023-09-21 | 135.46 | $132.18 | 584771 |
| 2023-09-20 | 136.54 | $136.70 | 305240 |
| 2023-09-19 | 136.86 | $136.38 | 588513 |
| 2023-09-18 | 137.32 | $135.66 | 380704 |
| 2023-09-15 | 138.01 | $138.00 | 970359 |
| 2023-09-14 | 138.35 | $137.97 | 559300 |
| 2023-09-13 | 138.76 | $136.53 | 655600 |
| 2023-09-12 | 139.55 | $138.41 | 492000 |
| 2023-09-11 | 140.09 | $136.70 | 531900 |
| 2023-09-08 | 141.10 | $137.90 | 649765 |
| 2023-09-07 | 142.02 | $140.15 | 731000 |
| 2023-09-06 | 142.63 | $141.13 | 475217 |
| 2023-09-05 | 143.14 | $141.92 | 520500 |
| 2023-09-01 | 143.57 | $144.27 | 555913 |
| 2023-08-31 | 143.59 | $145.23 | 862600 |
| 2023-08-30 | 143.41 | $146.35 | 351100 |
| 2023-08-29 | 142.99 | $145.84 | 296319 |
| 2023-08-28 | 142.61 | $145.24 | 420500 |
| 2023-08-25 | 142.31 | $144.73 | 309254 |
| 2023-08-24 | 142.08 | $143.17 | 344401 |
| 2023-08-23 | 142.17 | $143.54 | 408900 |
| 2023-08-22 | 142.20 | $141.52 | 431753 |
| 2023-08-21 | 142.68 | $142.27 | 444900 |
| 2023-08-18 | 143.10 | $143.78 | 562100 |
| 2023-08-17 | 143.28 | $143.65 | 764134 |
| 2023-08-16 | 143.53 | $142.41 | 634825 |
| 2023-08-15 | 144.11 | $141.78 | 524648 |
| 2023-08-14 | 144.92 | $142.61 | 710600 |
| 2023-08-11 | 145.71 | $144.27 | 670233 |
| 2023-08-10 | 146.28 | $144.19 | 430312 |
| 2023-08-09 | 146.98 | $145.78 | 332300 |
| 2023-08-08 | 147.47 | $145.60 | 297100 |
| 2023-08-07 | 148.08 | $146.89 | 452600 |
| 2023-08-04 | 148.54 | $145.21 | 622228 |
| 2023-08-03 | 149.42 | $145.83 | 658184 |
| 2023-08-02 | 150.33 | $146.70 | 653300 |
| 2023-08-01 | 151.21 | $148.01 | 597471 |
| 2023-07-31 | 151.95 | $149.66 | 550814 |
| 2023-07-28 | 152.47 | $148.74 | 469800 |
| 2023-07-27 | 153.26 | $149.45 | 954500 |
| 2023-07-26 | 154.03 | $152.92 | 754913 |
| 2023-07-25 | 154.19 | $151.83 | 514024 |
| 2023-07-24 | 154.60 | $154.76 | 372200 |
| 2023-07-21 | 154.46 | $154.77 | 386000 |
| 2023-07-20 | 154.28 | $153.63 | 569109 |
| 2023-07-19 | 154.31 | $152.92 | 672900 |
| 2023-07-18 | 154.48 | $151.69 | 558406 |
| 2023-07-17 | 154.94 | $153.49 | 575500 |
| 2023-07-14 | 155.09 | $156.18 | 577800 |
| 2023-07-13 | 154.68 | $155.73 | 721624 |
| 2023-07-12 | 154.30 | $157.27 | 1.1M |
| 2023-07-11 | 153.52 | $155.67 | 577233 |
| 2023-07-10 | 152.94 | $153.36 | 537000 |
| 2023-07-07 | 152.76 | $153.17 | 472827 |
| 2023-07-06 | 152.58 | $153.76 | 575835 |
| 2023-07-05 | 152.25 | $153.63 | 503400 |
| 2023-07-03 | 151.88 | $153.74 | 201843 |
| 2023-06-30 | 151.43 | $151.86 | 821024 |
| 2023-06-29 | 151.30 | $152.07 | 421100 |
| 2023-06-28 | 151.11 | $150.27 | 664119 |
| 2023-06-27 | 151.26 | $151.45 | 738609 |
| 2023-06-26 | 151.19 | $149.70 | 638518 |
| 2023-06-23 | 151.47 | $145.64 | 824300 |
| 2023-06-22 | 152.65 | $149.09 | 470200 |
| 2023-06-21 | 153.28 | $151.71 | 535400 |
| 2023-06-20 | 153.46 | $153.61 | 643707 |
| 2023-06-16 | 153.26 | $155.29 | 1.2M |
| 2023-06-15 | 152.66 | $154.17 | 549311 |
| 2023-06-14 | 152.20 | $153.40 | 388437 |
| 2023-06-13 | 151.81 | $153.68 | 513500 |
| 2023-06-12 | 151.31 | $152.73 | 543500 |
| 2023-06-09 | 150.91 | $154.27 | 496008 |
| 2023-06-08 | 150.12 | $153.05 | 390500 |
| 2023-06-07 | 149.46 | $154.95 | 518541 |
| 2023-06-06 | 148.30 | $151.10 | 421806 |
| 2023-06-05 | 147.76 | $150.34 | 594467 |
| 2023-06-02 | 147.30 | $150.66 | 604036 |
| 2023-06-01 | 146.71 | $146.92 | 737194 |
| 2023-05-31 | 146.81 | $147.06 | 871012 |
| 2023-05-30 | 146.91 | $147.12 | 753000 |
| 2023-05-26 | 147.01 | $145.96 | 576700 |
| 2023-05-25 | 147.39 | $144.52 | 879114 |
| 2023-05-24 | 148.14 | $144.87 | 683942 |
| 2023-05-23 | 148.94 | $146.22 | 706128 |
| 2023-05-22 | 149.59 | $147.22 | 433643 |
| 2023-05-19 | 150.13 | $148.18 | 457400 |
| 2023-05-18 | 150.56 | $148.38 | 413600 |
| 2023-05-17 | 151.02 | $149.01 | 582237 |
| 2023-05-16 | 151.41 | $148.51 | 524300 |
| 2023-05-15 | 151.98 | $152.28 | 491100 |
| 2023-05-12 | 151.83 | $153.39 | 553900 |
| 2023-05-11 | 151.43 | $153.13 | 593933 |
| 2023-05-10 | 151.01 | $151.88 | 605207 |
| 2023-05-09 | 150.78 | $150.80 | 504000 |
| 2023-05-08 | 150.75 | $151.95 | 369720 |
| 2023-05-05 | 150.46 | $152.39 | 323851 |
| 2023-05-04 | 150.04 | $149.45 | 385100 |
| 2023-05-03 | 150.17 | $149.58 | 550300 |
| 2023-05-02 | 150.29 | $150.20 | 751000 |
| 2023-05-01 | 150.30 | $154.50 | 664200 |
| 2023-04-28 | 149.40 | $153.80 | 627877 |
| 2023-04-27 | 148.51 | $151.32 | 898200 |
| 2023-04-26 | 148.00 | $147.40 | 688500 |
| 2023-04-25 | 148.25 | $147.84 | 793214 |
| 2023-04-24 | 148.44 | $149.98 | 771734 |
| 2023-04-21 | 148.22 | $150.13 | 407104 |
| 2023-04-20 | 147.94 | $149.37 | 553177 |
| 2023-04-19 | 147.78 | $150.58 | 509243 |
| 2023-04-18 | 147.35 | $149.19 | 600326 |
| 2023-04-17 | 147.15 | $150.19 | 602600 |
| 2023-04-14 | 146.73 | $147.06 | 1.2M |
| 2023-04-13 | 146.90 | $147.42 | 863556 |
| 2023-04-12 | 147.04 | $149.15 | 701600 |
| 2023-04-11 | 146.84 | $150.24 | 512057 |
| 2023-04-10 | 146.41 | $149.87 | 599215 |
| 2023-04-06 | 145.99 | $150.26 | 390100 |
| 2023-04-05 | 145.44 | $149.19 | 827100 |
| 2023-04-04 | 145.06 | $149.16 | 807300 |
| 2023-04-03 | 144.63 | $149.82 | 724100 |
| 2023-03-31 | 144.03 | $151.04 | 773700 |
| 2023-03-30 | 143.09 | $148.48 | 686207 |
| 2023-03-29 | 142.58 | $146.76 | 779400 |
| 2023-03-28 | 142.38 | $143.57 | 883400 |
| 2023-03-27 | 142.86 | $143.19 | 946605 |
| 2023-03-24 | 143.54 | $143.34 | 810820 |
| 2023-03-23 | 144.32 | $139.99 | 778909 |
| 2023-03-22 | 145.97 | $140.75 | 726845 |
| 2023-03-21 | 147.77 | $144.89 | 1.0M |
| 2023-03-20 | 149.01 | $146.56 | 525900 |
| 2023-03-17 | 150.13 | $145.29 | 1.0M |
| 2023-03-16 | 151.73 | $149.43 | 847940 |
| 2023-03-15 | 152.74 | $150.83 | 760100 |
| 2023-03-14 | 153.64 | $151.40 | 994040 |
| 2023-03-13 | 154.59 | $151.50 | 661200 |
| 2023-03-10 | 155.69 | $149.05 | 1.2M |
| 2023-03-09 | 157.51 | $152.91 | 1.0M |
| 2023-03-08 | 158.82 | $155.92 | 838703 |
| 2023-03-07 | 159.72 | $151.91 | 942300 |
| 2023-03-06 | 161.63 | $159.81 | 502019 |
| 2023-03-03 | 162.18 | $159.47 | 468816 |
| 2023-03-02 | 162.91 | $156.86 | 710819 |
| 2023-03-01 | 164.31 | $155.58 | 820013 |
| 2023-02-28 | 166.21 | $160.10 | 898551 |
| 2023-02-27 | 167.45 | $161.47 | 442143 |
| 2023-02-24 | 168.60 | $163.92 | 294933 |
| 2023-02-23 | 169.42 | $165.37 | 779100 |
| 2023-02-22 | 170.05 | $164.79 | 412400 |
| 2023-02-21 | 170.88 | $164.93 | 421000 |
| 2023-02-17 | 171.81 | $168.34 | 2.1M |
| 2023-02-16 | 172.14 | $168.00 | 917415 |
| 2023-02-15 | 172.58 | $170.32 | 607900 |
| 2023-02-14 | 172.58 | $170.87 | 443100 |
| 2023-02-13 | 172.44 | $172.21 | 543600 |
| 2023-02-10 | 171.97 | $171.37 | 621443 |
| 2023-02-09 | 171.57 | $171.54 | 532112 |
| 2023-02-08 | 171.04 | $174.61 | 584444 |
| 2023-02-07 | 169.76 | $173.43 | 876233 |
| 2023-02-06 | 168.49 | $172.72 | 1.0M |
| 2023-02-03 | 167.15 | $173.05 | 1.2M |
| 2023-02-02 | 165.50 | $174.11 | 1.1M |
| 2023-02-01 | 163.35 | $168.44 | 1.3M |
| 2023-01-31 | 162.04 | $166.72 | 913600 |
| 2023-01-30 | 160.86 | $161.75 | 602100 |
| 2023-01-27 | 160.54 | $164.95 | 426809 |
| 2023-01-26 | 159.49 | $162.55 | 572401 |
| 2023-01-25 | 158.77 | $162.47 | 1.3M |
| 2023-01-24 | 157.95 | $161.24 | 940546 |
| 2023-01-23 | 157.25 | $157.22 | 855500 |
| 2023-01-20 | 157.29 | $155.46 | 1.2M |
| 2023-01-19 | 157.71 | $155.26 | 827800 |
| 2023-01-18 | 158.24 | $157.70 | 805032 |
| 2023-01-17 | 158.34 | $161.37 | 543715 |
| 2023-01-13 | 157.69 | $159.91 | 735820 |
| 2023-01-12 | 157.23 | $160.49 | 825000 |
| 2023-01-11 | 156.59 | $160.60 | 758327 |
| 2023-01-10 | 155.82 | $154.72 | 622400 |
| 2023-01-09 | 156.17 | $155.76 | 437900 |
| 2023-01-06 | 156.36 | $158.31 | 336634 |
| 2023-01-05 | 156.05 | $153.01 | 545930 |
| 2023-01-04 | 156.82 | $157.74 | 598200 |
| 2023-01-03 | 156.71 | $155.42 | 405506 |
| 2022-12-30 | 157.08 | $156.99 | 436120 |
| 2022-12-29 | 157.19 | $157.74 | 370100 |
| 2022-12-28 | 157.16 | $153.89 | 353021 |
| 2022-12-27 | 157.94 | $156.82 | 349200 |
| 2022-12-23 | 158.23 | $156.35 | 205304 |
| 2022-12-22 | 158.67 | $154.93 | 393100 |
| 2022-12-21 | 159.49 | $155.96 | 607519 |
| 2022-12-20 | 160.21 | $154.11 | 489532 |
| 2022-12-19 | 161.43 | $155.31 | 747700 |
| 2022-12-16 | 162.60 | $157.60 | 1.5M |
| 2022-12-15 | 163.46 | $161.17 | 595602 |
| 2022-12-14 | 163.69 | $164.46 | 550334 |
| 2022-12-13 | 163.25 | $165.63 | 715500 |
| 2022-12-12 | 162.48 | $163.62 | 482700 |
| 2022-12-09 | 162.01 | $161.64 | 455308 |
| 2022-12-08 | 161.86 | $163.27 | 820424 |
| 2022-12-07 | 161.33 | $159.23 | 696300 |
| 2022-12-06 | 161.55 | $157.19 | 695100 |
| 2022-12-05 | 162.23 | $159.40 | 1.1M |
| 2022-12-02 | 162.54 | $164.26 | 515611 |
| 2022-12-01 | 161.86 | $164.22 | 512900 |
| 2022-11-30 | 161.07 | $164.88 | 749528 |
| 2022-11-29 | 159.99 | $161.92 | 495501 |
| 2022-11-28 | 159.36 | $158.13 | 605929 |
| 2022-11-25 | 159.41 | $161.46 | 176400 |
| 2022-11-23 | 158.75 | $161.32 | 560734 |
| 2022-11-22 | 158.01 | $160.88 | 492200 |
| 2022-11-21 | 157.24 | $159.91 | 478917 |
| 2022-11-18 | 156.53 | $158.71 | 455600 |
| 2022-11-17 | 155.96 | $155.84 | 456200 |
| 2022-11-16 | 155.90 | $156.98 | 590415 |
| 2022-11-15 | 155.59 | $156.65 | 478200 |
| 2022-11-14 | 155.29 | $155.94 | 702700 |
| 2022-11-11 | 155.09 | $160.28 | 574400 |
| 2022-11-10 | 153.94 | $163.83 | 688900 |
| 2022-11-09 | 151.86 | $152.26 | 501500 |
| 2022-11-08 | 151.88 | $153.42 | 844230 |
| 2022-11-07 | 151.67 | $151.60 | 594625 |
| 2022-11-04 | 151.82 | $153.72 | 610514 |
| 2022-11-03 | 151.55 | $152.07 | 451412 |
| 2022-11-02 | 151.59 | $153.21 | 852516 |
| 2022-11-01 | 151.41 | $157.55 | 617000 |
| 2022-10-31 | 150.29 | $157.45 | 899823 |
| 2022-10-28 | 149.03 | $156.61 | 839200 |
| 2022-10-27 | 147.76 | $154.02 | 1.0M |
| 2022-10-26 | 146.85 | $151.66 | 821507 |
| 2022-10-25 | 146.31 | $153.95 | 772874 |
| 2022-10-24 | 145.23 | $148.46 | 960936 |
| 2022-10-21 | 145.17 | $149.53 | 1.4M |
| 2022-10-20 | 144.90 | $147.62 | 951835 |
| 2022-10-19 | 145.02 | $147.61 | 1.5M |
| 2022-10-18 | 145.21 | $150.70 | 962707 |
| 2022-10-17 | 144.81 | $149.05 | 1.1M |
| 2022-10-14 | 144.73 | $142.34 | 1.1M |
| 2022-10-13 | 146.10 | $146.56 | 822149 |
| 2022-10-12 | 146.85 | $145.12 | 741523 |
| 2022-10-11 | 148.05 | $146.87 | 621900 |
| 2022-10-10 | 149.13 | $144.50 | 761000 |
| 2022-10-07 | 150.91 | $145.24 | 786200 |
| 2022-10-06 | 152.87 | $150.21 | 858000 |
| 2022-10-05 | 154.12 | $153.51 | 638100 |
| 2022-10-04 | 154.92 | $158.43 | 940000 |
| 2022-10-03 | 154.85 | $158.59 | 974312 |
| 2022-09-30 | 154.76 | $155.07 | 1.2M |
| 2022-09-29 | 155.43 | $153.62 | 798645 |
| 2022-09-28 | 156.56 | $155.81 | 1.2M |
| 2022-09-27 | 157.44 | $151.54 | 548940 |
| 2022-09-26 | 159.40 | $154.29 | 843800 |
| 2022-09-23 | 161.13 | $158.17 | 876326 |
| 2022-09-22 | 162.34 | $158.82 | 640614 |
| 2022-09-21 | 163.65 | $157.69 | 488040 |
| 2022-09-20 | 165.42 | $159.97 | 708500 |
| 2022-09-19 | 167.03 | $165.12 | 624622 |
| 2022-09-16 | 167.83 | $165.95 | 946556 |
| 2022-09-15 | 168.60 | $165.92 | 522943 |
| 2022-09-14 | 169.52 | $167.70 | 652600 |
| 2022-09-13 | 170.22 | $169.40 | 628000 |
| 2022-09-12 | 170.70 | $173.90 | 609831 |
| 2022-09-09 | 170.32 | $172.70 | 561400 |
| 2022-09-08 | 170.15 | $171.99 | 546745 |
| 2022-09-07 | 170.12 | $170.04 | 549449 |
| 2022-09-06 | 170.52 | $167.41 | 608530 |
| 2022-09-02 | 171.55 | $164.22 | 593319 |
| 2022-09-01 | 173.44 | $166.97 | 718400 |
| 2022-08-31 | 175.06 | $165.67 | 1.1M |
| 2022-08-30 | 177.22 | $167.81 | 486000 |
| 2022-08-29 | 179.29 | $170.39 | 596418 |
| 2022-08-26 | 181.15 | $173.88 | 568205 |
| 2022-08-25 | 182.56 | $178.36 | 542160 |
| 2022-08-24 | 183.24 | $176.96 | 688900 |
| 2022-08-23 | 184.32 | $175.70 | 330700 |
| 2022-08-22 | 185.82 | $179.31 | 336232 |
| 2022-08-19 | 186.78 | $183.87 | 511600 |
| 2022-08-18 | 186.92 | $185.69 | 372531 |
| 2022-08-17 | 186.66 | $188.69 | 368643 |
| 2022-08-16 | 185.70 | $188.56 | 323400 |
| 2022-08-15 | 184.60 | $188.66 | 299200 |
| 2022-08-12 | 183.27 | $187.79 | 311600 |
| 2022-08-11 | 181.89 | $184.25 | 359700 |
| 2022-08-10 | 181.01 | $184.74 | 577755 |
| 2022-08-09 | 179.88 | $181.30 | 558600 |
| 2022-08-08 | 179.27 | $179.54 | 398800 |
| 2022-08-05 | 178.91 | $179.54 | 421000 |
| 2022-08-04 | 178.49 | $178.77 | 713527 |
| 2022-08-03 | 178.14 | $178.05 | 619641 |
| 2022-08-02 | 177.88 | $178.91 | 921900 |
| 2022-08-01 | 177.38 | $181.90 | 766325 |
| 2022-07-29 | 176.16 | $185.73 | 748908 |
| 2022-07-28 | 173.92 | $183.99 | 877716 |
| 2022-07-27 | 171.68 | $176.00 | 717100 |
| 2022-07-26 | 170.77 | $173.70 | 372400 |
| 2022-07-25 | 170.20 | $173.24 | 472342 |
| 2022-07-22 | 169.63 | $174.05 | 477705 |
| 2022-07-21 | 168.81 | $172.40 | 585317 |
| 2022-07-20 | 168.22 | $171.44 | 463500 |
| 2022-07-19 | 167.74 | $170.99 | 864507 |
| 2022-07-18 | 167.29 | $166.44 | 494500 |
| 2022-07-15 | 167.73 | $167.49 | 488400 |
| 2022-07-14 | 168.05 | $165.29 | 441800 |
| 2022-07-13 | 168.89 | $168.84 | 374200 |
| 2022-07-12 | 169.12 | $169.60 | 591333 |
| 2022-07-11 | 169.25 | $169.36 | 262536 |
| 2022-07-08 | 169.46 | $169.83 | 505365 |
| 2022-07-07 | 169.61 | $171.00 | 554543 |
| 2022-07-06 | 169.56 | $171.75 | 723700 |
| 2022-07-05 | 169.35 | $171.84 | 646600 |
| 2022-07-01 | 169.11 | $175.45 | 622245 |
| 2022-06-30 | 168.07 | $174.67 | 1.0M |
| 2022-06-29 | 167.06 | $173.19 | 497509 |
| 2022-06-28 | 166.22 | $173.26 | 561400 |
| 2022-06-27 | 165.25 | $173.63 | 525121 |
| 2022-06-24 | 164.08 | $172.53 | 959600 |
| 2022-06-23 | 162.99 | $170.13 | 685300 |
| 2022-06-22 | 162.27 | $166.11 | 818553 |
| 2022-06-21 | 162.32 | $163.68 | 548750 |
| 2022-06-17 | 162.94 | $162.54 | 1.3M |
| 2022-06-16 | 163.94 | $161.63 | 615106 |
| 2022-06-15 | 165.34 | $162.41 | 803300 |
| 2022-06-14 | 166.84 | $160.03 | 559800 |
| 2022-06-13 | 169.13 | $160.82 | 532505 |
| 2022-06-10 | 171.66 | $168.16 | 566400 |
| 2022-06-09 | 173.09 | $168.93 | 526146 |
| 2022-06-08 | 174.61 | $173.76 | 484040 |
| 2022-06-07 | 175.39 | $177.92 | 517300 |
| 2022-06-06 | 175.45 | $174.25 | 647600 |
| 2022-06-03 | 176.33 | $179.13 | 407400 |
| 2022-06-02 | 176.34 | $180.94 | 630504 |
| 2022-06-01 | 176.01 | $179.77 | 984800 |
| 2022-05-31 | 175.91 | $181.00 | 1.1M |
| 2022-05-27 | 175.57 | $183.82 | 963903 |
| 2022-05-26 | 174.62 | $180.45 | 598400 |
| 2022-05-25 | 174.28 | $180.66 | 741920 |
| 2022-05-24 | 173.88 | $180.42 | 773122 |
| 2022-05-23 | 173.51 | $178.16 | 622021 |
| 2022-05-20 | 173.62 | $175.31 | 1.1M |
| 2022-05-19 | 174.40 | $173.46 | 907100 |
| 2022-05-18 | 175.76 | $173.11 | 756303 |
| 2022-05-17 | 177.46 | $176.55 | 775000 |
| 2022-05-16 | 178.77 | $177.09 | 633604 |
| 2022-05-13 | 180.24 | $179.76 | 571031 |
| 2022-05-12 | 181.42 | $177.35 | 753653 |
| 2022-05-11 | 183.37 | $177.10 | 815600 |
| 2022-05-10 | 185.72 | $174.28 | 787100 |
| 2022-05-09 | 189.10 | $177.54 | 471600 |
| 2022-05-06 | 192.38 | $184.55 | 562200 |
| 2022-05-05 | 194.74 | $186.36 | 599400 |
| 2022-05-04 | 197.13 | $190.30 | 720638 |
| 2022-05-03 | 199.10 | $189.73 | 543740 |
| 2022-05-02 | 201.53 | $189.79 | 805239 |
| 2022-04-29 | 204.36 | $196.68 | 1.1M |
| 2022-04-28 | 206.20 | $206.13 | 715323 |
| 2022-04-27 | 206.35 | $202.47 | 597124 |
| 2022-04-26 | 207.31 | $203.40 | 404443 |
| 2022-04-25 | 208.23 | $205.02 | 573800 |
| 2022-04-22 | 208.96 | $207.07 | 690533 |
| 2022-04-21 | 209.37 | $212.46 | 1.2M |
| 2022-04-20 | 208.72 | $210.49 | 745501 |
| 2022-04-19 | 208.37 | $207.51 | 476028 |
| 2022-04-18 | 208.61 | $203.18 | 436608 |
| 2022-04-14 | 209.79 | $205.39 | 785133 |
| 2022-04-13 | 210.70 | $206.16 | 433100 |
| 2022-04-12 | 211.58 | $207.67 | 657605 |
| 2022-04-11 | 212.29 | $207.87 | 1.2M |
| 2022-04-08 | 213.05 | $214.33 | 810500 |
| 2022-04-07 | 212.57 | $216.07 | 686218 |
| 2022-04-06 | 211.64 | $217.27 | 917303 |
| 2022-04-05 | 210.30 | $211.28 | 693900 |
| 2022-04-04 | 209.99 | $210.86 | 657800 |
| 2022-04-01 | 209.73 | $213.32 | 728200 |
| 2022-03-31 | 208.89 | $209.45 | 871311 |
| 2022-03-30 | 208.74 | $213.01 | 560100 |
| 2022-03-29 | 207.81 | $213.57 | 1.1M |
| 2022-03-28 | 206.62 | $209.69 | 1.3M |
| 2022-03-25 | 206.06 | $206.36 | 1.3M |
| 2022-03-24 | 206.11 | $205.20 | 564400 |
| 2022-03-23 | 206.42 | $203.22 | 616100 |
| 2022-03-22 | 207.20 | $205.48 | 708814 |
| 2022-03-21 | 207.63 | $206.98 | 1.1M |
| 2022-03-18 | 207.83 | $206.77 | 1.3M |
| 2022-03-17 | 208.10 | $209.66 | 409400 |
| 2022-03-16 | 207.80 | $207.84 | 572400 |
| 2022-03-15 | 207.85 | $205.58 | 640300 |
| 2022-03-14 | 208.38 | $205.42 | 463100 |
| 2022-03-11 | 209.03 | $208.47 | 456603 |
| 2022-03-10 | 209.14 | $211.17 | 623836 |
| 2022-03-09 | 208.71 | $211.70 | 678600 |
| 2022-03-08 | 208.09 | $208.18 | 599119 |
| 2022-03-07 | 208.11 | $212.05 | 616946 |
| 2022-03-04 | 207.33 | $214.26 | 585853 |
| 2022-03-03 | 205.96 | $210.17 | 511039 |
| 2022-03-02 | 205.24 | $207.80 | 565932 |
| 2022-03-01 | 204.91 | $203.63 | 634401 |
| 2022-02-28 | 205.42 | $204.61 | 962309 |
| 2022-02-25 | 205.82 | $209.91 | 551246 |
| 2022-02-24 | 205.18 | $204.32 | 739137 |
| 2022-02-23 | 205.62 | $201.82 | 375400 |
| 2022-02-22 | 206.68 | $205.81 | 506700 |
| 2022-02-18 | 207.07 | $204.44 | 414045 |
| 2022-02-17 | 207.83 | $205.09 | 433014 |
| 2022-02-16 | 208.58 | $208.66 | 359634 |
| 2022-02-15 | 208.71 | $208.35 | 377435 |
| 2022-02-14 | 208.92 | $207.58 | 540500 |
| 2022-02-11 | 209.35 | $210.83 | 551200 |
| 2022-02-10 | 209.16 | $211.50 | 758400 |
| 2022-02-09 | 208.81 | $216.54 | 632600 |
| 2022-02-08 | 207.35 | $209.61 | 554225 |
| 2022-02-07 | 207.12 | $210.33 | 584100 |
| 2022-02-04 | 206.72 | $212.53 | 624838 |
| 2022-02-03 | 205.82 | $213.02 | 532900 |
| 2022-02-02 | 204.68 | $212.03 | 805303 |
| 2022-02-01 | 203.59 | $205.25 | 654400 |
| 2022-01-31 | 203.77 | $206.68 | 653200 |
| 2022-01-28 | 203.72 | $204.76 | 694000 |
| 2022-01-27 | 204.09 | $196.12 | 636300 |
| 2022-01-26 | 206.37 | $198.99 | 875500 |
| 2022-01-25 | 208.44 | $199.19 | 1.4M |
| 2022-01-24 | 210.81 | $202.80 | 761700 |
| 2022-01-21 | 212.83 | $202.89 | 597500 |
| 2022-01-20 | 215.16 | $203.95 | 713800 |
| 2022-01-19 | 217.65 | $209.16 | 698020 |
| 2022-01-18 | 219.44 | $214.16 | 607500 |
| 2022-01-14 | 220.47 | $215.11 | 476300 |
| 2022-01-13 | 221.45 | $218.91 | 704800 |
| 2022-01-12 | 221.78 | $216.73 | 720800 |
| 2022-01-11 | 222.61 | $213.58 | 658300 |
| 2022-01-10 | 224.22 | $214.70 | 847144 |
| 2022-01-07 | 225.83 | $216.42 | 545500 |
| 2022-01-06 | 227.31 | $220.90 | 425000 |
| 2022-01-05 | 228.06 | $223.22 | 383500 |
| 2022-01-04 | 228.41 | $227.39 | 500900 |
| 2022-01-03 | 227.90 | $226.13 | 647300 |
| 2021-12-31 | 227.54 | $229.44 | 414200 |
| 2021-12-30 | 226.38 | $228.94 | 390200 |
| 2021-12-29 | 225.11 | $228.31 | 391100 |
| 2021-12-28 | 223.73 | $225.70 | 373400 |
| 2021-12-27 | 222.64 | $224.63 | 345410 |
| 2021-12-23 | 221.57 | $221.09 | 253718 |
| 2021-12-22 | 221.05 | $222.19 | 417900 |
| 2021-12-21 | 220.18 | $218.40 | 488500 |
| 2021-12-20 | 219.93 | $218.55 | 492200 |
| 2021-12-17 | 219.58 | $220.14 | 1.7M |
| 2021-12-16 | 218.81 | $222.89 | 981423 |
| 2021-12-15 | 217.30 | $222.20 | 572700 |
| 2021-12-14 | 215.67 | $217.30 | 776934 |
| 2021-12-13 | 214.77 | $218.45 | 686800 |
| 2021-12-10 | 213.47 | $216.47 | 552317 |
| 2021-12-09 | 212.35 | $216.05 | 643132 |
| 2021-12-08 | 211.11 | $218.16 | 781506 |
| 2021-12-07 | 209.21 | $215.01 | 968000 |
| 2021-12-06 | 207.65 | $208.31 | 458500 |
| 2021-12-03 | 207.24 | $207.43 | 616802 |
| 2021-12-02 | 206.93 | $207.96 | 530248 |
| 2021-12-01 | 206.45 | $201.34 | 1.0M |
| 2021-11-30 | 207.27 | $206.25 | 2.3M |
| 2021-11-29 | 207.17 | $210.00 | 974500 |
| 2021-11-26 | 206.26 | $203.57 | 472946 |
| 2021-11-24 | 206.54 | $210.56 | 523200 |
| 2021-11-23 | 205.37 | $207.12 | 543600 |
| 2021-11-22 | 204.73 | $202.30 | 548100 |
| 2021-11-19 | 204.98 | $201.34 | 584500 |
| 2021-11-18 | 205.47 | $204.04 | 364326 |
| 2021-11-17 | 205.45 | $204.29 | 431100 |
| 2021-11-16 | 205.35 | $204.53 | 408500 |
| 2021-11-15 | 205.17 | $206.10 | 384200 |
| 2021-11-12 | 204.62 | $205.04 | 314509 |
| 2021-11-11 | 204.18 | $203.49 | 336743 |
| 2021-11-10 | 203.98 | $202.80 | 458649 |
| 2021-11-09 | 203.87 | $202.55 | 268500 |
| 2021-11-08 | 203.78 | $201.76 | 324010 |
| 2021-11-05 | 203.83 | $202.35 | 387247 |
| 2021-11-04 | 203.74 | $200.48 | 381100 |
| 2021-11-03 | 204.01 | $203.41 | 505425 |
| 2021-11-02 | 203.68 | $203.44 | 495000 |
| 2021-11-01 | 203.26 | $201.37 | 684344 |
| 2021-10-29 | 203.20 | $204.21 | 704500 |
| 2021-10-28 | 202.50 | $206.27 | 462500 |
| 2021-10-27 | 201.23 | $204.02 | 491031 |
| 2021-10-26 | 200.21 | $202.68 | 403000 |
| 2021-10-25 | 199.29 | $201.28 | 371700 |
| 2021-10-22 | 198.50 | $201.82 | 250347 |
| 2021-10-21 | 197.44 | $199.60 | 264708 |
| 2021-10-20 | 196.67 | $199.65 | 297200 |
| 2021-10-19 | 195.76 | $197.21 | 234607 |
| 2021-10-18 | 195.19 | $198.56 | 289747 |
| 2021-10-15 | 194.24 | $197.56 | 321745 |
| 2021-10-14 | 193.34 | $198.70 | 336100 |
| 2021-10-13 | 192.04 | $196.17 | 378200 |
| 2021-10-12 | 191.06 | $193.54 | 376600 |
| 2021-10-11 | 190.47 | $191.06 | 279439 |
| 2021-10-08 | 190.32 | $191.18 | 375700 |
| 2021-10-07 | 190.10 | $191.84 | 376700 |
| 2021-10-06 | 189.72 | $192.10 | 433350 |
| 2021-10-05 | 189.22 | $189.67 | 558300 |
| 2021-10-04 | 189.15 | $190.58 | 561200 |
| 2021-10-01 | 188.88 | $189.22 | 372343 |
| 2021-09-30 | 188.85 | $186.75 | 654500 |
| 2021-09-29 | 189.35 | $189.95 | 382151 |
| 2021-09-28 | 189.25 | $186.59 | 452600 |
| 2021-09-27 | 189.84 | $186.10 | 416400 |
| 2021-09-24 | 190.63 | $189.28 | 394900 |
| 2021-09-23 | 190.88 | $191.22 | 379526 |
| 2021-09-22 | 190.76 | $190.28 | 687524 |
| 2021-09-21 | 190.81 | $188.01 | 398812 |
| 2021-09-20 | 191.35 | $188.10 | 629400 |
| 2021-09-17 | 191.95 | $187.48 | 1.2M |
| 2021-09-16 | 192.77 | $191.35 | 402724 |
| 2021-09-15 | 192.89 | $191.15 | 557400 |
| 2021-09-14 | 193.07 | $191.58 | 534700 |
| 2021-09-13 | 193.18 | $190.11 | 332600 |
| 2021-09-10 | 193.61 | $189.49 | 346333 |
| 2021-09-09 | 194.22 | $191.86 | 320600 |
| 2021-09-08 | 194.42 | $195.46 | 438600 |
| 2021-09-07 | 193.87 | $192.42 | 521040 |
| 2021-09-03 | 193.86 | $196.14 | 527000 |
| 2021-09-02 | 193.05 | $196.28 | 686027 |
| 2021-09-01 | 192.06 | $196.18 | 646309 |
| 2021-08-31 | 190.92 | $192.37 | 690600 |
| 2021-08-30 | 190.39 | $192.63 | 402800 |
| 2021-08-27 | 189.71 | $189.21 | 367700 |
| 2021-08-26 | 189.63 | $188.98 | 316400 |
| 2021-08-25 | 189.58 | $187.60 | 368700 |
| 2021-08-24 | 189.80 | $186.27 | 438600 |
| 2021-08-23 | 190.33 | $188.56 | 510712 |
| 2021-08-20 | 190.44 | $190.28 | 864727 |
| 2021-08-19 | 190.19 | $188.29 | 311924 |
| 2021-08-18 | 190.32 | $186.70 | 663500 |
| 2021-08-17 | 190.78 | $189.23 | 390100 |
| 2021-08-16 | 190.76 | $189.55 | 394170 |
| 2021-08-13 | 190.66 | $188.31 | 323025 |
| 2021-08-12 | 190.78 | $186.37 | 535033 |
| 2021-08-11 | 191.31 | $186.15 | 390600 |
| 2021-08-10 | 191.95 | $185.14 | 795500 |
| 2021-08-09 | 192.88 | $189.82 | 290630 |
| 2021-08-06 | 192.95 | $191.07 | 420100 |
| 2021-08-05 | 192.73 | $191.48 | 492900 |
| 2021-08-04 | 192.36 | $190.26 | 952431 |
| 2021-08-03 | 192.16 | $191.45 | 1.2M |
| 2021-08-02 | 191.64 | $195.15 | 619850 |
| 2021-07-30 | 190.22 | $193.10 | 663131 |
| 2021-07-29 | 188.97 | $193.01 | 711340 |
| 2021-07-28 | 187.51 | $187.69 | 844210 |
| 2021-07-27 | 186.91 | $188.21 | 518200 |
| 2021-07-26 | 186.08 | $186.80 | 319006 |
| 2021-07-23 | 185.38 | $187.60 | 568132 |
| 2021-07-22 | 184.37 | $185.34 | 846000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
134.44
2026-07-17
Close Price
$132.96
Vol: 996513
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
118.92
Average
155.91
Maximum
229.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 134.44 | $132.96 | 996513 |
| 2026-07-16 | 135.23 | $134.86 | 1.2M |
| 2026-07-15 | 135.60 | $131.77 | 1.3M |
| 2026-07-14 | 137.03 | $133.68 | 1.1M |
| 2026-07-13 | 138.18 | $135.89 | 1.0M |
| 2026-07-10 | 138.86 | $135.25 | 1.4M |
| 2026-07-09 | 139.87 | $136.00 | 782600 |
| 2026-07-08 | 140.85 | $137.86 | 1.1M |
| 2026-07-07 | 141.41 | $141.71 | 626389 |
| 2026-07-06 | 140.85 | $140.77 | 1.0M |
| 2026-07-02 | 140.42 | $142.19 | 1.0M |
| 2026-07-01 | 139.41 | $139.94 | 986100 |
| 2026-06-30 | 138.85 | $138.94 | 1.0M |
| 2026-06-29 | 138.47 | $140.65 | 1.1M |
| 2026-06-26 | 137.42 | $140.72 | 1.2M |
| 2026-06-25 | 136.11 | $138.08 | 1.0M |
| 2026-06-24 | 135.32 | $134.42 | 1.1M |
| 2026-06-23 | 135.50 | $133.89 | 814553 |
| 2026-06-22 | 135.88 | $132.13 | 998800 |
| 2026-06-18 | 136.87 | $132.50 | 1.7M |
| 2026-06-17 | 137.93 | $133.11 | 1.1M |
| 2026-06-16 | 138.99 | $136.44 | 1.0M |
| 2026-06-15 | 139.19 | $137.33 | 974323 |
| 2026-06-12 | 139.10 | $138.93 | 975237 |
| 2026-06-11 | 138.42 | $138.10 | 878587 |
| 2026-06-10 | 137.81 | $139.78 | 1.2M |
| 2026-06-09 | 136.48 | $138.91 | 1.1M |
| 2026-06-08 | 135.09 | $137.15 | 1.2M |
| 2026-06-05 | 133.92 | $137.54 | 1.2M |
| 2026-06-04 | 132.34 | $136.87 | 1.4M |
| 2026-06-03 | 130.60 | $132.54 | 1.4M |
| 2026-06-02 | 129.84 | $128.96 | 787578 |
| 2026-06-01 | 130.03 | $128.13 | 914638 |
| 2026-05-29 | 130.53 | $129.07 | 1.7M |
| 2026-05-28 | 130.81 | $130.82 | 712459 |
| 2026-05-27 | 130.59 | $130.58 | 813300 |
| 2026-05-26 | 130.39 | $130.54 | 547704 |
| 2026-05-22 | 130.13 | $131.14 | 863943 |
| 2026-05-21 | 129.62 | $130.01 | 738782 |
| 2026-05-20 | 129.34 | $130.26 | 747309 |
| 2026-05-19 | 128.91 | $128.47 | 679600 |
| 2026-05-18 | 128.94 | $128.25 | 680800 |
| 2026-05-15 | 129.03 | $125.71 | 783000 |
| 2026-05-14 | 129.95 | $127.23 | 985227 |
| 2026-05-13 | 130.56 | $129.34 | 700226 |
| 2026-05-12 | 130.61 | $129.22 | 808900 |
| 2026-05-11 | 130.70 | $129.72 | 710842 |
| 2026-05-08 | 130.61 | $129.31 | 767028 |
| 2026-05-07 | 130.61 | $130.36 | 1.1M |
| 2026-05-06 | 130.25 | $130.30 | 1.4M |
| 2026-05-05 | 129.81 | $130.16 | 824500 |
| 2026-05-04 | 129.28 | $129.06 | 860655 |
| 2026-05-01 | 128.97 | $128.56 | 849032 |
| 2026-04-30 | 128.72 | $129.18 | 2.0M |
| 2026-04-29 | 128.20 | $129.71 | 1.6M |
| 2026-04-28 | 127.39 | $130.38 | 1.0M |
| 2026-04-27 | 126.17 | $125.39 | 633900 |
| 2026-04-24 | 126.25 | $125.66 | 529500 |
| 2026-04-23 | 126.27 | $126.00 | 536936 |
| 2026-04-22 | 126.17 | $124.59 | 569200 |
| 2026-04-21 | 126.49 | $125.74 | 750823 |
| 2026-04-20 | 126.51 | $129.47 | 722170 |
| 2026-04-17 | 125.35 | $127.94 | 1.5M |
| 2026-04-16 | 124.41 | $123.10 | 1.8M |
| 2026-04-15 | 124.81 | $124.19 | 1.0M |
| 2026-04-14 | 124.96 | $126.34 | 821429 |
| 2026-04-13 | 124.47 | $125.89 | 821144 |
| 2026-04-10 | 124.02 | $126.39 | 778573 |
| 2026-04-09 | 123.32 | $125.62 | 763278 |
| 2026-04-08 | 122.74 | $126.09 | 812783 |
| 2026-04-07 | 121.91 | $124.30 | 1.1M |
| 2026-04-06 | 121.49 | $124.82 | 614900 |
| 2026-04-02 | 120.86 | $124.88 | 1.1M |
| 2026-04-01 | 120.12 | $122.55 | 1.2M |
| 2026-03-31 | 120.00 | $122.12 | 1.2M |
| 2026-03-30 | 120.05 | $121.72 | 755900 |
| 2026-03-27 | 120.29 | $120.57 | 986944 |
| 2026-03-26 | 121.02 | $122.15 | 790952 |
| 2026-03-25 | 121.46 | $121.64 | 640649 |
| 2026-03-24 | 122.23 | $121.81 | 1.1M |
| 2026-03-23 | 123.16 | $122.39 | 1.3M |
| 2026-03-20 | 124.17 | $121.79 | 2.0M |
| 2026-03-19 | 125.65 | $124.51 | 1.0M |
| 2026-03-18 | 126.63 | $125.80 | 1.1M |
| 2026-03-17 | 127.46 | $128.07 | 660514 |
| 2026-03-16 | 127.80 | $126.37 | 547805 |
| 2026-03-13 | 128.78 | $126.32 | 497200 |
| 2026-03-12 | 130.02 | $127.75 | 933932 |
| 2026-03-11 | 131.10 | $127.92 | 1.2M |
| 2026-03-10 | 132.39 | $130.13 | 796045 |
| 2026-03-09 | 133.28 | $132.14 | 885605 |
| 2026-03-06 | 133.72 | $132.79 | 776038 |
| 2026-03-05 | 134.07 | $134.41 | 957012 |
| 2026-03-04 | 133.98 | $133.78 | 659028 |
| 2026-03-03 | 134.07 | $133.57 | 689960 |
| 2026-03-02 | 134.25 | $134.11 | 844500 |
| 2026-02-27 | 134.30 | $133.86 | 1.2M |
| 2026-02-26 | 134.44 | $135.87 | 725360 |
| 2026-02-25 | 133.97 | $134.05 | 1.2M |
| 2026-02-24 | 133.98 | $134.09 | 895800 |
| 2026-02-23 | 133.99 | $133.33 | 1.2M |
| 2026-02-20 | 134.24 | $133.47 | 704600 |
| 2026-02-19 | 134.51 | $135.07 | 906222 |
| 2026-02-18 | 134.32 | $135.12 | 797435 |
| 2026-02-17 | 134.08 | $134.41 | 795800 |
| 2026-02-13 | 134.02 | $135.55 | 878339 |
| 2026-02-12 | 133.59 | $133.44 | 1.6M |
| 2026-02-11 | 133.74 | $136.03 | 981729 |
| 2026-02-10 | 133.11 | $136.45 | 866430 |
| 2026-02-09 | 132.22 | $133.58 | 746700 |
| 2026-02-06 | 132.06 | $132.13 | 1.5M |
| 2026-02-05 | 132.35 | $130.72 | 2.3M |
| 2026-02-04 | 133.17 | $135.05 | 1.3M |
| 2026-02-03 | 132.81 | $132.20 | 1.3M |
| 2026-02-02 | 133.29 | $132.31 | 1.0M |
| 2026-01-30 | 133.86 | $134.30 | 1.0M |
| 2026-01-29 | 133.94 | $133.68 | 931771 |
| 2026-01-28 | 134.24 | $132.46 | 603000 |
| 2026-01-27 | 135.01 | $134.73 | 694532 |
| 2026-01-26 | 135.23 | $134.96 | 623916 |
| 2026-01-23 | 135.43 | $135.79 | 591996 |
| 2026-01-22 | 135.42 | $134.66 | 731719 |
| 2026-01-21 | 135.76 | $135.38 | 1.0M |
| 2026-01-20 | 135.96 | $134.42 | 1.1M |
| 2026-01-16 | 136.50 | $137.09 | 908100 |
| 2026-01-15 | 136.32 | $135.44 | 550900 |
| 2026-01-14 | 136.61 | $136.27 | 798200 |
| 2026-01-13 | 136.69 | $134.44 | 708339 |
| 2026-01-12 | 137.37 | $134.23 | 1.0M |
| 2026-01-09 | 138.25 | $135.90 | 1.9M |
| 2026-01-08 | 138.77 | $138.54 | 1.1M |
| 2026-01-07 | 138.56 | $134.98 | 1.4M |
| 2026-01-06 | 139.39 | $138.17 | 1.1M |
| 2026-01-05 | 139.37 | $137.35 | 1.0M |
| 2026-01-02 | 139.57 | $139.13 | 841200 |
| 2025-12-31 | 139.21 | $138.91 | 1.0M |
| 2025-12-30 | 138.82 | $139.91 | 1.0M |
| 2025-12-29 | 137.98 | $139.18 | 518437 |
| 2025-12-26 | 137.16 | $137.80 | 507500 |
| 2025-12-24 | 136.58 | $137.44 | 520521 |
| 2025-12-23 | 135.96 | $136.24 | 802900 |
| 2025-12-22 | 135.56 | $136.68 | 1.5M |
| 2025-12-19 | 134.91 | $134.23 | 2.5M |
| 2025-12-18 | 134.88 | $136.31 | 1.1M |
| 2025-12-17 | 134.17 | $137.09 | 1.5M |
| 2025-12-16 | 133.05 | $133.19 | 1.1M |
| 2025-12-15 | 132.91 | $132.70 | 1.1M |
| 2025-12-12 | 132.90 | $132.11 | 1.0M |
| 2025-12-11 | 133.06 | $132.96 | 823500 |
| 2025-12-10 | 132.97 | $131.90 | 979203 |
| 2025-12-09 | 133.21 | $130.51 | 1.2M |
| 2025-12-08 | 133.92 | $131.00 | 1.1M |
| 2025-12-05 | 134.62 | $131.67 | 874502 |
| 2025-12-04 | 135.24 | $132.86 | 788000 |
| 2025-12-03 | 135.60 | $134.52 | 735600 |
| 2025-12-02 | 135.49 | $135.26 | 947600 |
| 2025-12-01 | 135.09 | $135.37 | 880200 |
| 2025-11-28 | 134.55 | $135.89 | 388232 |
| 2025-11-26 | 133.70 | $135.51 | 707895 |
| 2025-11-25 | 132.76 | $135.06 | 888219 |
| 2025-11-24 | 131.75 | $133.31 | 1.0M |
| 2025-11-21 | 131.07 | $133.61 | 1.6M |
| 2025-11-20 | 130.15 | $130.87 | 1.4M |
| 2025-11-19 | 129.89 | $129.83 | 818700 |
| 2025-11-18 | 129.92 | $130.43 | 717700 |
| 2025-11-17 | 129.78 | $130.27 | 653000 |
| 2025-11-14 | 129.66 | $130.94 | 649100 |
| 2025-11-13 | 129.33 | $130.55 | 1.1M |
| 2025-11-12 | 129.06 | $131.50 | 999700 |
| 2025-11-11 | 128.45 | $131.57 | 1.1M |
| 2025-11-10 | 127.71 | $129.55 | 1.0M |
| 2025-11-07 | 127.49 | $129.65 | 1.1M |
| 2025-11-06 | 127.22 | $127.04 | 862000 |
| 2025-11-05 | 127.76 | $128.50 | 1.8M |
| 2025-11-04 | 127.99 | $129.09 | 1.4M |
| 2025-11-03 | 128.13 | $127.59 | 1.4M |
| 2025-10-31 | 128.83 | $128.23 | 1.7M |
| 2025-10-30 | 129.51 | $128.81 | 2.7M |
| 2025-10-29 | 130.19 | $126.28 | 1.9M |
| 2025-10-28 | 131.86 | $130.71 | 1.0M |
| 2025-10-27 | 132.53 | $133.01 | 1.1M |
| 2025-10-24 | 132.63 | $133.99 | 720323 |
| 2025-10-23 | 132.48 | $134.43 | 837640 |
| 2025-10-22 | 132.18 | $134.36 | 832703 |
| 2025-10-21 | 131.88 | $133.40 | 1.0M |
| 2025-10-20 | 131.85 | $132.89 | 761228 |
| 2025-10-17 | 132.01 | $132.70 | 794900 |
| 2025-10-16 | 132.31 | $131.43 | 752774 |
| 2025-10-15 | 133.12 | $132.00 | 1.1M |
| 2025-10-14 | 133.97 | $133.76 | 893911 |
| 2025-10-13 | 134.48 | $134.54 | 533000 |
| 2025-10-10 | 134.89 | $134.55 | 510618 |
| 2025-10-09 | 135.42 | $134.91 | 479934 |
| 2025-10-08 | 135.99 | $135.85 | 757511 |
| 2025-10-07 | 136.41 | $136.22 | 735016 |
| 2025-10-06 | 136.84 | $136.00 | 904430 |
| 2025-10-03 | 137.45 | $136.70 | 874318 |
| 2025-10-02 | 138.01 | $136.26 | 954904 |
| 2025-10-01 | 138.85 | $138.00 | 832800 |
| 2025-09-30 | 139.34 | $139.73 | 1.2M |
| 2025-09-29 | 139.41 | $138.61 | 1.1M |
| 2025-09-26 | 139.86 | $139.57 | 801100 |
| 2025-09-25 | 140.13 | $138.74 | 692082 |
| 2025-09-24 | 140.73 | $140.43 | 870479 |
| 2025-09-23 | 140.95 | $141.12 | 528339 |
| 2025-09-22 | 141.00 | $141.25 | 868800 |
| 2025-09-19 | 141.03 | $140.86 | 1.6M |
| 2025-09-18 | 141.20 | $140.54 | 560413 |
| 2025-09-17 | 141.52 | $139.55 | 519327 |
| 2025-09-16 | 142.24 | $139.39 | 612900 |
| 2025-09-15 | 143.17 | $140.61 | 633600 |
| 2025-09-12 | 143.92 | $142.20 | 737100 |
| 2025-09-11 | 144.32 | $144.09 | 779401 |
| 2025-09-10 | 144.21 | $141.46 | 744252 |
| 2025-09-09 | 144.89 | $145.43 | 930802 |
| 2025-09-08 | 144.45 | $144.65 | 585400 |
| 2025-09-05 | 144.16 | $145.40 | 620300 |
| 2025-09-04 | 143.56 | $144.00 | 516673 |
| 2025-09-03 | 143.27 | $143.41 | 769762 |
| 2025-09-02 | 143.10 | $142.30 | 665087 |
| 2025-08-29 | 143.24 | $145.82 | 594416 |
| 2025-08-28 | 142.31 | $144.13 | 389148 |
| 2025-08-27 | 141.71 | $144.42 | 970242 |
| 2025-08-26 | 140.90 | $142.62 | 1.1M |
| 2025-08-25 | 140.50 | $142.03 | 722525 |
| 2025-08-22 | 140.22 | $143.03 | 849700 |
| 2025-08-21 | 139.59 | $141.01 | 635849 |
| 2025-08-20 | 139.50 | $142.36 | 922100 |
| 2025-08-19 | 139.00 | $142.40 | 810641 |
| 2025-08-18 | 138.42 | $140.06 | 623421 |
| 2025-08-15 | 138.49 | $140.90 | 927500 |
| 2025-08-14 | 138.37 | $140.03 | 879800 |
| 2025-08-13 | 138.56 | $139.77 | 1.6M |
| 2025-08-12 | 138.92 | $138.38 | 910949 |
| 2025-08-11 | 139.86 | $138.48 | 724995 |
| 2025-08-08 | 141.03 | $140.48 | 481246 |
| 2025-08-07 | 141.88 | $142.15 | 587326 |
| 2025-08-06 | 142.42 | $140.61 | 808000 |
| 2025-08-05 | 143.62 | $141.80 | 996337 |
| 2025-08-04 | 144.74 | $140.10 | 1.2M |
| 2025-08-01 | 146.68 | $140.00 | 1.4M |
| 2025-07-31 | 149.09 | $142.43 | 1.8M |
| 2025-07-30 | 151.27 | $148.79 | 1.3M |
| 2025-07-29 | 151.91 | $152.32 | 619448 |
| 2025-07-28 | 151.56 | $149.35 | 714307 |
| 2025-07-25 | 152.07 | $151.65 | 560427 |
| 2025-07-24 | 151.95 | $151.68 | 569866 |
| 2025-07-23 | 151.78 | $152.73 | 701921 |
| 2025-07-22 | 151.23 | $153.20 | 678839 |
| 2025-07-21 | 150.40 | $150.02 | 741200 |
| 2025-07-18 | 150.39 | $150.77 | 720100 |
| 2025-07-17 | 150.15 | $150.66 | 867200 |
| 2025-07-16 | 149.89 | $150.36 | 1.0M |
| 2025-07-15 | 149.66 | $147.43 | 1.0M |
| 2025-07-14 | 150.32 | $151.26 | 696600 |
| 2025-07-11 | 149.90 | $150.72 | 940004 |
| 2025-07-10 | 149.58 | $151.10 | 1.2M |
| 2025-07-09 | 149.06 | $150.23 | 800800 |
| 2025-07-08 | 148.73 | $150.26 | 1.2M |
| 2025-07-07 | 148.32 | $150.09 | 1.3M |
| 2025-07-03 | 147.90 | $150.47 | 403534 |
| 2025-07-02 | 147.28 | $149.21 | 1.7M |
| 2025-07-01 | 146.96 | $148.90 | 912340 |
| 2025-06-30 | 146.70 | $148.01 | 825900 |
| 2025-06-27 | 146.71 | $147.85 | 956600 |
| 2025-06-26 | 146.80 | $147.46 | 1.2M |
| 2025-06-25 | 147.08 | $145.91 | 1.4M |
| 2025-06-24 | 147.95 | $149.17 | 1.3M |
| 2025-06-23 | 148.02 | $150.16 | 779800 |
| 2025-06-20 | 147.83 | $148.56 | 1.5M |
| 2025-06-18 | 148.15 | $148.92 | 1.2M |
| 2025-06-17 | 148.48 | $148.99 | 840633 |
| 2025-06-16 | 148.90 | $149.53 | 663969 |
| 2025-06-13 | 149.29 | $149.85 | 862800 |
| 2025-06-12 | 149.70 | $151.45 | 907656 |
| 2025-06-11 | 149.75 | $150.36 | 1.4M |
| 2025-06-10 | 150.20 | $151.86 | 1.8M |
| 2025-06-09 | 150.33 | $151.00 | 1.2M |
| 2025-06-06 | 150.80 | $149.89 | 645259 |
| 2025-06-05 | 151.78 | $149.82 | 974114 |
| 2025-06-04 | 153.04 | $151.86 | 859900 |
| 2025-06-03 | 153.96 | $152.42 | 1.3M |
| 2025-06-02 | 154.95 | $155.67 | 759228 |
| 2025-05-30 | 155.16 | $156.65 | 1.3M |
| 2025-05-29 | 155.14 | $155.75 | 701635 |
| 2025-05-28 | 155.43 | $154.82 | 886000 |
| 2025-05-27 | 156.10 | $154.23 | 970400 |
| 2025-05-23 | 157.14 | $152.76 | 659325 |
| 2025-05-22 | 158.90 | $154.41 | 668531 |
| 2025-05-21 | 160.53 | $156.04 | 538542 |
| 2025-05-20 | 162.00 | $160.35 | 593100 |
| 2025-05-19 | 162.43 | $161.34 | 693017 |
| 2025-05-16 | 162.62 | $163.20 | 1.7M |
| 2025-05-15 | 162.26 | $160.90 | 965732 |
| 2025-05-14 | 162.53 | $158.34 | 819207 |
| 2025-05-13 | 163.65 | $160.93 | 677300 |
| 2025-05-12 | 164.18 | $163.63 | 548900 |
| 2025-05-09 | 163.95 | $163.02 | 632899 |
| 2025-05-08 | 163.82 | $161.66 | 956500 |
| 2025-05-07 | 164.08 | $164.82 | 820045 |
| 2025-05-06 | 163.36 | $164.65 | 471805 |
| 2025-05-05 | 162.51 | $165.34 | 653826 |
| 2025-05-02 | 161.23 | $167.77 | 1.0M |
| 2025-05-01 | 158.89 | $162.07 | 1.1M |
| 2025-04-30 | 157.85 | $159.65 | 957852 |
| 2025-04-29 | 157.35 | $157.49 | 1.3M |
| 2025-04-28 | 157.43 | $160.44 | 676609 |
| 2025-04-25 | 156.62 | $159.38 | 366610 |
| 2025-04-24 | 155.98 | $159.46 | 683403 |
| 2025-04-23 | 155.21 | $159.52 | 599800 |
| 2025-04-22 | 154.27 | $158.32 | 581700 |
| 2025-04-21 | 153.56 | $154.82 | 577400 |
| 2025-04-17 | 153.84 | $157.08 | 895700 |
| 2025-04-16 | 153.52 | $153.82 | 1.6M |
| 2025-04-15 | 154.21 | $154.89 | 1.5M |
| 2025-04-14 | 154.76 | $158.43 | 1.1M |
| 2025-04-11 | 154.37 | $154.30 | 1.6M |
| 2025-04-10 | 155.25 | $154.87 | 1.5M |
| 2025-04-09 | 156.20 | $157.85 | 2.5M |
| 2025-04-08 | 156.45 | $149.97 | 2.1M |
| 2025-04-07 | 159.31 | $150.71 | 1.9M |
| 2025-04-04 | 162.58 | $153.08 | 1.4M |
| 2025-04-03 | 165.82 | $163.64 | 1.0M |
| 2025-04-02 | 166.42 | $168.00 | 511502 |
| 2025-04-01 | 165.76 | $167.48 | 588100 |
| 2025-03-31 | 165.10 | $167.58 | 976100 |
| 2025-03-28 | 164.26 | $165.90 | 527554 |
| 2025-03-27 | 163.75 | $165.25 | 717044 |
| 2025-03-26 | 163.34 | $164.50 | 501022 |
| 2025-03-25 | 163.07 | $163.04 | 605919 |
| 2025-03-24 | 163.21 | $163.71 | 472244 |
| 2025-03-21 | 163.16 | $161.27 | 1.5M |
| 2025-03-20 | 163.88 | $162.57 | 687000 |
| 2025-03-19 | 164.33 | $161.79 | 753218 |
| 2025-03-18 | 165.11 | $162.32 | 626605 |
| 2025-03-17 | 165.87 | $164.49 | 662400 |
| 2025-03-14 | 166.10 | $163.31 | 1.1M |
| 2025-03-13 | 166.71 | $161.74 | 1.2M |
| 2025-03-12 | 167.92 | $161.77 | 855495 |
| 2025-03-11 | 169.34 | $165.00 | 898500 |
| 2025-03-10 | 169.98 | $167.34 | 948640 |
| 2025-03-07 | 169.97 | $166.36 | 918344 |
| 2025-03-06 | 170.18 | $166.77 | 606854 |
| 2025-03-05 | 170.23 | $170.03 | 1.1M |
| 2025-03-04 | 169.19 | $168.15 | 924532 |
| 2025-03-03 | 168.43 | $170.92 | 882110 |
| 2025-02-28 | 166.55 | $168.12 | 1.0M |
| 2025-02-27 | 165.08 | $166.90 | 813243 |
| 2025-02-26 | 163.61 | $164.22 | 632208 |
| 2025-02-25 | 162.61 | $164.72 | 1.0M |
| 2025-02-24 | 161.17 | $162.85 | 762900 |
| 2025-02-21 | 159.97 | $160.67 | 1.0M |
| 2025-02-20 | 159.15 | $160.08 | 849644 |
| 2025-02-19 | 158.31 | $157.46 | 719700 |
| 2025-02-18 | 158.07 | $157.56 | 524600 |
| 2025-02-14 | 157.72 | $157.00 | 688437 |
| 2025-02-13 | 157.43 | $156.99 | 605900 |
| 2025-02-12 | 157.05 | $155.82 | 691900 |
| 2025-02-11 | 156.93 | $156.03 | 674400 |
| 2025-02-10 | 156.68 | $156.86 | 867239 |
| 2025-02-07 | 156.08 | $158.13 | 1.4M |
| 2025-02-06 | 154.92 | $158.86 | 1.6M |
| 2025-02-05 | 153.25 | $156.87 | 1.1M |
| 2025-02-04 | 151.84 | $154.63 | 871918 |
| 2025-02-03 | 150.82 | $152.49 | 873701 |
| 2025-01-31 | 150.26 | $152.58 | 934424 |
| 2025-01-30 | 149.56 | $151.84 | 454784 |
| 2025-01-29 | 148.96 | $148.56 | 503449 |
| 2025-01-28 | 149.27 | $151.41 | 611200 |
| 2025-01-27 | 148.78 | $153.63 | 818076 |
| 2025-01-24 | 147.50 | $148.41 | 685841 |
| 2025-01-23 | 147.63 | $146.90 | 756200 |
| 2025-01-22 | 148.29 | $147.13 | 668549 |
| 2025-01-21 | 149.06 | $150.51 | 675100 |
| 2025-01-17 | 148.96 | $150.52 | 671623 |
| 2025-01-16 | 148.87 | $150.63 | 396646 |
| 2025-01-15 | 148.76 | $149.46 | 592308 |
| 2025-01-14 | 149.03 | $151.37 | 483993 |
| 2025-01-13 | 148.80 | $150.19 | 738815 |
| 2025-01-10 | 148.93 | $148.19 | 813900 |
| 2025-01-08 | 149.77 | $149.34 | 672410 |
| 2025-01-07 | 150.47 | $148.26 | 644742 |
| 2025-01-06 | 151.69 | $149.77 | 618000 |
| 2025-01-03 | 152.75 | $155.06 | 550800 |
| 2025-01-02 | 152.38 | $152.47 | 505235 |
| 2024-12-31 | 152.78 | $154.57 | 697500 |
| 2024-12-30 | 152.64 | $153.04 | 410262 |
| 2024-12-27 | 152.98 | $153.75 | 421800 |
| 2024-12-26 | 153.21 | $155.22 | 277807 |
| 2024-12-24 | 153.05 | $154.76 | 168049 |
| 2024-12-23 | 153.04 | $153.33 | 495600 |
| 2024-12-20 | 153.51 | $153.40 | 2.4M |
| 2024-12-19 | 154.09 | $149.43 | 852037 |
| 2024-12-18 | 156.10 | $150.87 | 633178 |
| 2024-12-17 | 158.10 | $156.07 | 767900 |
| 2024-12-16 | 158.90 | $158.55 | 437909 |
| 2024-12-13 | 159.10 | $157.22 | 387736 |
| 2024-12-12 | 159.76 | $158.35 | 612814 |
| 2024-12-11 | 160.20 | $158.33 | 1.1M |
| 2024-12-10 | 160.74 | $158.56 | 474703 |
| 2024-12-09 | 161.30 | $159.15 | 650500 |
| 2024-12-06 | 161.79 | $158.94 | 609836 |
| 2024-12-05 | 162.43 | $159.19 | 495609 |
| 2024-12-04 | 163.10 | $160.00 | 523500 |
| 2024-12-03 | 163.62 | $160.99 | 782000 |
| 2024-12-02 | 163.91 | $162.30 | 729639 |
| 2024-11-29 | 163.80 | $164.16 | 578400 |
| 2024-11-27 | 163.03 | $165.20 | 520900 |
| 2024-11-26 | 161.73 | $163.16 | 520492 |
| 2024-11-25 | 160.74 | $161.98 | 1.0M |
| 2024-11-22 | 159.89 | $160.94 | 507143 |
| 2024-11-21 | 159.15 | $158.53 | 565504 |
| 2024-11-20 | 158.99 | $157.74 | 475200 |
| 2024-11-19 | 159.01 | $158.13 | 450151 |
| 2024-11-18 | 158.89 | $158.52 | 510007 |
| 2024-11-15 | 158.60 | $158.09 | 553100 |
| 2024-11-14 | 158.35 | $157.37 | 617600 |
| 2024-11-13 | 158.26 | $161.34 | 663200 |
| 2024-11-12 | 156.86 | $159.76 | 1.2M |
| 2024-11-11 | 155.64 | $160.01 | 572100 |
| 2024-11-08 | 154.07 | $159.14 | 549200 |
| 2024-11-07 | 152.43 | $154.69 | 435222 |
| 2024-11-06 | 151.86 | $153.59 | 1.1M |
| 2024-11-05 | 151.52 | $155.03 | 565386 |
| 2024-11-04 | 150.68 | $152.18 | 661541 |
| 2024-11-01 | 150.59 | $149.17 | 1.0M |
| 2024-10-31 | 151.46 | $151.34 | 1.8M |
| 2024-10-30 | 151.86 | $152.15 | 690440 |
| 2024-10-29 | 152.11 | $150.97 | 680400 |
| 2024-10-28 | 152.83 | $153.79 | 315400 |
| 2024-10-25 | 152.83 | $153.32 | 428351 |
| 2024-10-24 | 153.00 | $156.07 | 486800 |
| 2024-10-23 | 152.37 | $156.34 | 819300 |
| 2024-10-22 | 151.54 | $153.91 | 444200 |
| 2024-10-21 | 151.34 | $152.61 | 653815 |
| 2024-10-18 | 151.55 | $154.59 | 406627 |
| 2024-10-17 | 151.22 | $152.96 | 550400 |
| 2024-10-16 | 151.38 | $153.91 | 503914 |
| 2024-10-15 | 151.33 | $152.66 | 609100 |
| 2024-10-14 | 151.70 | $153.48 | 457519 |
| 2024-10-11 | 151.95 | $153.41 | 445005 |
| 2024-10-10 | 152.33 | $152.21 | 383100 |
| 2024-10-09 | 153.23 | $153.28 | 425819 |
| 2024-10-08 | 154.03 | $153.04 | 520700 |
| 2024-10-07 | 155.12 | $153.54 | 480127 |
| 2024-10-04 | 156.33 | $154.62 | 515900 |
| 2024-10-03 | 157.49 | $155.15 | 527618 |
| 2024-10-02 | 158.76 | $156.96 | 579500 |
| 2024-10-01 | 159.76 | $157.81 | 702100 |
| 2024-09-30 | 160.71 | $158.90 | 815804 |
| 2024-09-27 | 161.54 | $157.77 | 636131 |
| 2024-09-26 | 162.89 | $158.72 | 1.1M |
| 2024-09-25 | 164.22 | $161.56 | 765700 |
| 2024-09-24 | 164.93 | $162.89 | 512200 |
| 2024-09-23 | 165.33 | $163.66 | 984600 |
| 2024-09-20 | 165.54 | $162.46 | 2.4M |
| 2024-09-19 | 166.14 | $164.51 | 753149 |
| 2024-09-18 | 166.17 | $163.92 | 1.1M |
| 2024-09-17 | 166.34 | $164.00 | 660117 |
| 2024-09-16 | 166.46 | $166.65 | 552639 |
| 2024-09-13 | 165.72 | $166.18 | 675316 |
| 2024-09-12 | 164.90 | $164.44 | 425905 |
| 2024-09-11 | 164.38 | $164.70 | 542400 |
| 2024-09-10 | 163.62 | $163.54 | 554211 |
| 2024-09-09 | 163.00 | $160.30 | 833500 |
| 2024-09-06 | 163.20 | $159.53 | 1.1M |
| 2024-09-05 | 163.63 | $161.15 | 844952 |
| 2024-09-04 | 163.57 | $163.00 | 895802 |
| 2024-09-03 | 162.84 | $163.57 | 660237 |
| 2024-08-30 | 161.69 | $162.37 | 687537 |
| 2024-08-29 | 160.60 | $161.10 | 517200 |
| 2024-08-28 | 159.61 | $161.51 | 565990 |
| 2024-08-27 | 158.21 | $160.31 | 742649 |
| 2024-08-26 | 156.82 | $157.94 | 641100 |
| 2024-08-23 | 155.81 | $156.63 | 858125 |
| 2024-08-22 | 154.96 | $154.21 | 731300 |
| 2024-08-21 | 154.63 | $153.00 | 852200 |
| 2024-08-20 | 154.57 | $153.10 | 550600 |
| 2024-08-19 | 154.40 | $152.65 | 517100 |
| 2024-08-16 | 154.29 | $152.84 | 671700 |
| 2024-08-15 | 154.04 | $153.35 | 638617 |
| 2024-08-14 | 153.51 | $153.33 | 634900 |
| 2024-08-13 | 152.82 | $153.00 | 589634 |
| 2024-08-12 | 152.02 | $152.25 | 678800 |
| 2024-08-09 | 151.22 | $153.07 | 765238 |
| 2024-08-08 | 149.95 | $153.07 | 754200 |
| 2024-08-07 | 148.34 | $150.91 | 1.5M |
| 2024-08-06 | 147.03 | $150.24 | 844117 |
| 2024-08-05 | 145.61 | $146.52 | 938038 |
| 2024-08-02 | 145.03 | $150.02 | 1.2M |
| 2024-08-01 | 143.20 | $146.41 | 835400 |
| 2024-07-31 | 142.10 | $139.77 | 908361 |
| 2024-07-30 | 142.85 | $141.31 | 621228 |
| 2024-07-29 | 143.27 | $143.16 | 532763 |
| 2024-07-26 | 143.18 | $142.50 | 496800 |
| 2024-07-25 | 143.26 | $140.12 | 855300 |
| 2024-07-24 | 144.10 | $143.41 | 472334 |
| 2024-07-23 | 144.05 | $143.71 | 577900 |
| 2024-07-22 | 143.88 | $145.03 | 497600 |
| 2024-07-19 | 143.22 | $143.70 | 442133 |
| 2024-07-18 | 142.82 | $144.79 | 617619 |
| 2024-07-17 | 141.97 | $144.28 | 639900 |
| 2024-07-16 | 141.07 | $142.63 | 663044 |
| 2024-07-15 | 140.50 | $139.95 | 945000 |
| 2024-07-12 | 140.63 | $140.64 | 957400 |
| 2024-07-11 | 140.56 | $140.96 | 648219 |
| 2024-07-10 | 140.36 | $140.02 | 478100 |
| 2024-07-09 | 140.41 | $139.11 | 754300 |
| 2024-07-08 | 140.75 | $139.14 | 666340 |
| 2024-07-05 | 141.13 | $138.80 | 489746 |
| 2024-07-03 | 141.69 | $139.43 | 311800 |
| 2024-07-02 | 142.14 | $141.01 | 518407 |
| 2024-07-01 | 142.17 | $141.18 | 422626 |
| 2024-06-28 | 142.11 | $142.61 | 844915 |
| 2024-06-27 | 141.56 | $140.54 | 457615 |
| 2024-06-26 | 141.50 | $139.14 | 545646 |
| 2024-06-25 | 141.85 | $141.12 | 463300 |
| 2024-06-24 | 141.61 | $143.32 | 487730 |
| 2024-06-21 | 140.58 | $140.96 | 1.2M |
| 2024-06-20 | 140.05 | $140.19 | 462400 |
| 2024-06-18 | 139.60 | $141.25 | 411933 |
| 2024-06-17 | 138.70 | $139.36 | 427071 |
| 2024-06-14 | 138.17 | $139.32 | 495913 |
| 2024-06-13 | 137.51 | $138.21 | 454900 |
| 2024-06-12 | 137.03 | $137.34 | 527500 |
| 2024-06-11 | 136.72 | $136.97 | 739200 |
| 2024-06-10 | 136.43 | $138.50 | 878800 |
| 2024-06-07 | 135.57 | $136.66 | 505327 |
| 2024-06-06 | 135.10 | $137.09 | 443200 |
| 2024-06-05 | 134.38 | $136.75 | 538100 |
| 2024-06-04 | 133.61 | $136.47 | 684600 |
| 2024-06-03 | 132.75 | $133.70 | 475038 |
| 2024-05-31 | 132.59 | $133.71 | 1.5M |
| 2024-05-30 | 132.40 | $129.86 | 489932 |
| 2024-05-29 | 133.39 | $128.78 | 790600 |
| 2024-05-28 | 134.94 | $130.31 | 551900 |
| 2024-05-24 | 136.33 | $133.20 | 351100 |
| 2024-05-23 | 137.08 | $132.92 | 588836 |
| 2024-05-22 | 138.06 | $136.00 | 534242 |
| 2024-05-21 | 138.25 | $136.50 | 365134 |
| 2024-05-20 | 138.28 | $136.86 | 422385 |
| 2024-05-17 | 138.16 | $137.74 | 455304 |
| 2024-05-16 | 137.69 | $136.86 | 456409 |
| 2024-05-15 | 137.36 | $137.71 | 571155 |
| 2024-05-14 | 136.63 | $136.82 | 537811 |
| 2024-05-13 | 135.99 | $136.07 | 316836 |
| 2024-05-10 | 135.41 | $135.47 | 334200 |
| 2024-05-09 | 134.86 | $136.34 | 612100 |
| 2024-05-08 | 133.87 | $132.99 | 676500 |
| 2024-05-07 | 133.70 | $136.19 | 648319 |
| 2024-05-06 | 132.44 | $136.82 | 1.1M |
| 2024-05-03 | 130.69 | $133.00 | 1.1M |
| 2024-05-02 | 129.76 | $131.68 | 1.5M |
| 2024-05-01 | 129.02 | $130.62 | 943513 |
| 2024-04-30 | 128.47 | $130.00 | 1.0M |
| 2024-04-29 | 127.99 | $131.13 | 942224 |
| 2024-04-26 | 127.05 | $129.23 | 874720 |
| 2024-04-25 | 126.52 | $127.20 | 863200 |
| 2024-04-24 | 126.53 | $128.40 | 495023 |
| 2024-04-23 | 126.18 | $127.49 | 708009 |
| 2024-04-22 | 126.07 | $127.47 | 486341 |
| 2024-04-19 | 125.96 | $126.08 | 564700 |
| 2024-04-18 | 126.29 | $124.62 | 1.0M |
| 2024-04-17 | 127.18 | $124.80 | 1.4M |
| 2024-04-16 | 128.22 | $123.79 | 579340 |
| 2024-04-15 | 129.82 | $126.63 | 406730 |
| 2024-04-12 | 130.88 | $128.13 | 572651 |
| 2024-04-11 | 131.68 | $131.99 | 647800 |
| 2024-04-10 | 131.43 | $132.95 | 801400 |
| 2024-04-09 | 130.81 | $135.38 | 1.1M |
| 2024-04-08 | 129.28 | $132.72 | 1.1M |
| 2024-04-05 | 128.27 | $127.10 | 668600 |
| 2024-04-04 | 128.82 | $126.83 | 637639 |
| 2024-04-03 | 129.58 | $128.45 | 758136 |
| 2024-04-02 | 129.99 | $127.45 | 598710 |
| 2024-04-01 | 130.81 | $128.70 | 577500 |
| 2024-03-28 | 131.41 | $131.58 | 741936 |
| 2024-03-27 | 131.23 | $130.80 | 693815 |
| 2024-03-26 | 131.23 | $128.83 | 549819 |
| 2024-03-25 | 131.85 | $130.00 | 311546 |
| 2024-03-22 | 132.22 | $130.85 | 485800 |
| 2024-03-21 | 132.38 | $132.94 | 656008 |
| 2024-03-20 | 131.89 | $131.29 | 815100 |
| 2024-03-19 | 131.80 | $130.40 | 557716 |
| 2024-03-18 | 131.95 | $129.79 | 546000 |
| 2024-03-15 | 132.31 | $130.34 | 1.2M |
| 2024-03-14 | 132.54 | $130.27 | 616809 |
| 2024-03-13 | 132.82 | $131.95 | 616728 |
| 2024-03-12 | 132.59 | $132.36 | 816200 |
| 2024-03-11 | 132.16 | $134.97 | 574934 |
| 2024-03-08 | 130.77 | $134.91 | 676928 |
| 2024-03-07 | 129.08 | $132.69 | 819539 |
| 2024-03-06 | 127.72 | $129.95 | 579005 |
| 2024-03-05 | 126.91 | $128.91 | 667700 |
| 2024-03-04 | 126.27 | $129.30 | 1.1M |
| 2024-03-01 | 125.37 | $127.63 | 786700 |
| 2024-02-29 | 124.82 | $125.68 | 1.5M |
| 2024-02-28 | 124.78 | $125.83 | 667400 |
| 2024-02-27 | 124.71 | $124.89 | 689520 |
| 2024-02-26 | 124.94 | $123.70 | 775954 |
| 2024-02-23 | 125.63 | $126.32 | 465600 |
| 2024-02-22 | 125.66 | $126.59 | 611254 |
| 2024-02-21 | 125.63 | $127.67 | 420100 |
| 2024-02-20 | 125.28 | $126.62 | 768015 |
| 2024-02-16 | 125.20 | $129.17 | 1.0M |
| 2024-02-15 | 124.34 | $129.51 | 775744 |
| 2024-02-14 | 123.22 | $125.09 | 820200 |
| 2024-02-13 | 123.29 | $123.35 | 1.0M |
| 2024-02-12 | 123.99 | $125.47 | 729425 |
| 2024-02-09 | 124.21 | $124.52 | 1.1M |
| 2024-02-08 | 124.82 | $124.48 | 1.4M |
| 2024-02-07 | 125.63 | $125.18 | 1.0M |
| 2024-02-06 | 126.44 | $125.58 | 994700 |
| 2024-02-05 | 127.33 | $124.84 | 944200 |
| 2024-02-02 | 128.69 | $128.00 | 1.2M |
| 2024-02-01 | 129.38 | $127.92 | 1.8M |
| 2024-01-31 | 130.26 | $126.38 | 2.2M |
| 2024-01-30 | 131.84 | $129.97 | 713459 |
| 2024-01-29 | 132.64 | $130.90 | 810300 |
| 2024-01-26 | 133.33 | $130.84 | 1.1M |
| 2024-01-25 | 134.18 | $131.98 | 1.5M |
| 2024-01-24 | 134.84 | $134.06 | 1.4M |
| 2024-01-23 | 134.99 | $135.61 | 1.6M |
| 2024-01-22 | 134.65 | $135.91 | 1.2M |
| 2024-01-19 | 134.14 | $135.24 | 1.5M |
| 2024-01-18 | 133.71 | $131.46 | 1.2M |
| 2024-01-17 | 134.37 | $133.00 | 1.4M |
| 2024-01-16 | 134.68 | $135.47 | 1.7M |
| 2024-01-12 | 134.25 | $134.03 | 683738 |
| 2024-01-11 | 134.16 | $133.94 | 1.4M |
| 2024-01-10 | 134.07 | $132.58 | 811200 |
| 2024-01-09 | 134.37 | $132.39 | 720300 |
| 2024-01-08 | 134.77 | $133.49 | 773418 |
| 2024-01-05 | 134.89 | $131.78 | 779723 |
| 2024-01-04 | 135.54 | $132.16 | 784256 |
| 2024-01-03 | 136.17 | $132.20 | 724929 |
| 2024-01-02 | 136.89 | $135.84 | 647400 |
| 2023-12-29 | 136.56 | $134.46 | 614234 |
| 2023-12-28 | 136.55 | $136.55 | 575100 |
| 2023-12-27 | 135.82 | $134.31 | 632711 |
| 2023-12-26 | 135.59 | $134.06 | 335400 |
| 2023-12-22 | 135.33 | $133.12 | 817325 |
| 2023-12-21 | 135.25 | $132.03 | 1.5M |
| 2023-12-20 | 135.45 | $132.13 | 1.2M |
| 2023-12-19 | 135.59 | $134.77 | 819018 |
| 2023-12-18 | 134.87 | $135.43 | 802121 |
| 2023-12-15 | 133.71 | $134.52 | 1.6M |
| 2023-12-14 | 132.53 | $138.45 | 1.2M |
| 2023-12-13 | 129.80 | $133.61 | 1.5M |
| 2023-12-12 | 127.95 | $127.63 | 1.4M |
| 2023-12-11 | 127.57 | $126.43 | 1.0M |
| 2023-12-08 | 127.45 | $127.13 | 633612 |
| 2023-12-07 | 127.06 | $127.18 | 637310 |
| 2023-12-06 | 126.55 | $127.13 | 1.1M |
| 2023-12-05 | 125.91 | $126.45 | 738061 |
| 2023-12-04 | 125.33 | $126.83 | 888539 |
| 2023-12-01 | 124.49 | $126.79 | 1.0M |
| 2023-11-30 | 123.46 | $124.48 | 1.1M |
| 2023-11-29 | 122.93 | $123.86 | 630800 |
| 2023-11-28 | 122.49 | $123.99 | 1.2M |
| 2023-11-27 | 121.91 | $122.22 | 640013 |
| 2023-11-24 | 121.78 | $122.67 | 247141 |
| 2023-11-22 | 121.48 | $122.29 | 1.1M |
| 2023-11-21 | 121.25 | $121.56 | 727700 |
| 2023-11-20 | 121.21 | $122.55 | 979800 |
| 2023-11-17 | 120.88 | $121.42 | 1.8M |
| 2023-11-16 | 120.85 | $121.80 | 719582 |
| 2023-11-15 | 120.72 | $123.16 | 1.2M |
| 2023-11-14 | 120.15 | $124.15 | 1.4M |
| 2023-11-13 | 119.19 | $119.59 | 964742 |
| 2023-11-10 | 119.49 | $122.72 | 1.8M |
| 2023-11-09 | 118.92 | $119.78 | 819128 |
| 2023-11-08 | 119.20 | $120.95 | 536728 |
| 2023-11-07 | 119.23 | $119.59 | 764842 |
| 2023-11-06 | 119.74 | $121.76 | 826300 |
| 2023-11-03 | 119.74 | $124.26 | 1.0M |
| 2023-11-02 | 119.01 | $120.78 | 768428 |
| 2023-11-01 | 119.28 | $117.58 | 836500 |
| 2023-10-31 | 120.69 | $118.15 | 1.2M |
| 2023-10-30 | 122.30 | $117.51 | 1.3M |
| 2023-10-27 | 124.51 | $117.57 | 1.6M |
| 2023-10-26 | 127.23 | $121.81 | 1.7M |
| 2023-10-25 | 129.24 | $127.38 | 782718 |
| 2023-10-24 | 129.94 | $129.78 | 797142 |
| 2023-10-23 | 130.04 | $127.37 | 647672 |
| 2023-10-20 | 130.95 | $128.63 | 827405 |
| 2023-10-19 | 131.67 | $130.90 | 678500 |
| 2023-10-18 | 131.83 | $131.95 | 782200 |
| 2023-10-17 | 131.70 | $133.85 | 568140 |
| 2023-10-16 | 130.95 | $132.70 | 552300 |
| 2023-10-13 | 130.41 | $131.42 | 526780 |
| 2023-10-12 | 130.18 | $131.72 | 601346 |
| 2023-10-11 | 129.82 | $134.02 | 780415 |
| 2023-10-10 | 128.69 | $132.42 | 653039 |
| 2023-10-09 | 127.86 | $133.53 | 726100 |
| 2023-10-06 | 126.54 | $130.32 | 652300 |
| 2023-10-05 | 126.00 | $128.36 | 392044 |
| 2023-10-04 | 126.03 | $127.88 | 628800 |
| 2023-10-03 | 126.30 | $126.10 | 789908 |
| 2023-10-02 | 127.25 | $127.30 | 685200 |
| 2023-09-29 | 128.10 | $128.65 | 767857 |
| 2023-09-28 | 128.78 | $128.94 | 674464 |
| 2023-09-27 | 129.58 | $128.07 | 963188 |
| 2023-09-26 | 130.91 | $130.49 | 1.1M |
| 2023-09-25 | 131.81 | $130.48 | 704200 |
| 2023-09-22 | 132.98 | $130.21 | 697864 |
| 2023-09-21 | 134.54 | $132.18 | 584771 |
| 2023-09-20 | 135.87 | $136.70 | 305240 |
| 2023-09-19 | 136.10 | $136.38 | 588513 |
| 2023-09-18 | 136.53 | $135.66 | 380704 |
| 2023-09-15 | 137.32 | $138.00 | 970359 |
| 2023-09-14 | 137.58 | $137.97 | 559300 |
| 2023-09-13 | 137.95 | $136.53 | 655600 |
| 2023-09-12 | 138.89 | $138.41 | 492000 |
| 2023-09-11 | 139.49 | $136.70 | 531900 |
| 2023-09-08 | 140.78 | $137.90 | 649765 |
| 2023-09-07 | 142.01 | $140.15 | 731000 |
| 2023-09-06 | 142.81 | $141.13 | 475217 |
| 2023-09-05 | 143.50 | $141.92 | 520500 |
| 2023-09-01 | 144.10 | $144.27 | 555913 |
| 2023-08-31 | 144.10 | $145.23 | 862600 |
| 2023-08-30 | 143.81 | $146.35 | 351100 |
| 2023-08-29 | 143.11 | $145.84 | 296319 |
| 2023-08-28 | 142.44 | $145.24 | 420500 |
| 2023-08-25 | 141.85 | $144.73 | 309254 |
| 2023-08-24 | 141.32 | $143.17 | 344401 |
| 2023-08-23 | 141.21 | $143.54 | 408900 |
| 2023-08-22 | 141.00 | $141.52 | 431753 |
| 2023-08-21 | 141.42 | $142.27 | 444900 |
| 2023-08-18 | 141.75 | $143.78 | 562100 |
| 2023-08-17 | 141.72 | $143.65 | 764134 |
| 2023-08-16 | 141.77 | $142.41 | 634825 |
| 2023-08-15 | 142.28 | $141.78 | 524648 |
| 2023-08-14 | 143.14 | $142.61 | 710600 |
| 2023-08-11 | 143.99 | $144.27 | 670233 |
| 2023-08-10 | 144.53 | $144.19 | 430312 |
| 2023-08-09 | 145.27 | $145.78 | 332300 |
| 2023-08-08 | 145.70 | $145.60 | 297100 |
| 2023-08-07 | 146.33 | $146.89 | 452600 |
| 2023-08-04 | 146.72 | $145.21 | 622228 |
| 2023-08-03 | 147.76 | $145.83 | 658184 |
| 2023-08-02 | 148.87 | $146.70 | 653300 |
| 2023-08-01 | 149.98 | $148.01 | 597471 |
| 2023-07-31 | 150.93 | $149.66 | 550814 |
| 2023-07-28 | 151.58 | $148.74 | 469800 |
| 2023-07-27 | 152.67 | $149.45 | 954500 |
| 2023-07-26 | 153.78 | $152.92 | 754913 |
| 2023-07-25 | 154.03 | $151.83 | 514024 |
| 2023-07-24 | 154.67 | $154.76 | 372200 |
| 2023-07-21 | 154.52 | $154.77 | 386000 |
| 2023-07-20 | 154.32 | $153.63 | 569109 |
| 2023-07-19 | 154.42 | $152.92 | 672900 |
| 2023-07-18 | 154.75 | $151.69 | 558406 |
| 2023-07-17 | 155.53 | $153.49 | 575500 |
| 2023-07-14 | 155.89 | $156.18 | 577800 |
| 2023-07-13 | 155.46 | $155.73 | 721624 |
| 2023-07-12 | 155.04 | $157.27 | 1.1M |
| 2023-07-11 | 154.03 | $155.67 | 577233 |
| 2023-07-10 | 153.28 | $153.36 | 537000 |
| 2023-07-07 | 153.09 | $153.17 | 472827 |
| 2023-07-06 | 152.91 | $153.76 | 575835 |
| 2023-07-05 | 152.48 | $153.63 | 503400 |
| 2023-07-03 | 152.00 | $153.74 | 201843 |
| 2023-06-30 | 151.36 | $151.86 | 821024 |
| 2023-06-29 | 151.18 | $152.07 | 421100 |
| 2023-06-28 | 150.89 | $150.27 | 664119 |
| 2023-06-27 | 151.11 | $151.45 | 738609 |
| 2023-06-26 | 151.00 | $149.70 | 638518 |
| 2023-06-23 | 151.42 | $145.64 | 824300 |
| 2023-06-22 | 153.20 | $149.09 | 470200 |
| 2023-06-21 | 154.27 | $151.71 | 535400 |
| 2023-06-20 | 154.72 | $153.61 | 643707 |
| 2023-06-16 | 154.64 | $155.29 | 1.2M |
| 2023-06-15 | 153.97 | $154.17 | 549311 |
| 2023-06-14 | 153.49 | $153.40 | 388437 |
| 2023-06-13 | 153.11 | $153.68 | 513500 |
| 2023-06-12 | 152.54 | $152.73 | 543500 |
| 2023-06-09 | 152.13 | $154.27 | 496008 |
| 2023-06-08 | 151.12 | $153.05 | 390500 |
| 2023-06-07 | 150.25 | $154.95 | 518541 |
| 2023-06-06 | 148.60 | $151.10 | 421806 |
| 2023-06-05 | 147.79 | $150.34 | 594467 |
| 2023-06-02 | 147.07 | $150.66 | 604036 |
| 2023-06-01 | 146.09 | $146.92 | 737194 |
| 2023-05-31 | 146.11 | $147.06 | 871012 |
| 2023-05-30 | 146.10 | $147.12 | 753000 |
| 2023-05-26 | 146.10 | $145.96 | 576700 |
| 2023-05-25 | 146.50 | $144.52 | 879114 |
| 2023-05-24 | 147.45 | $144.87 | 683942 |
| 2023-05-23 | 148.53 | $146.22 | 706128 |
| 2023-05-22 | 149.42 | $147.22 | 433643 |
| 2023-05-19 | 150.19 | $148.18 | 457400 |
| 2023-05-18 | 150.83 | $148.38 | 413600 |
| 2023-05-17 | 151.55 | $149.01 | 582237 |
| 2023-05-16 | 152.21 | $148.51 | 524300 |
| 2023-05-15 | 153.16 | $152.28 | 491100 |
| 2023-05-12 | 153.11 | $153.39 | 553900 |
| 2023-05-11 | 152.68 | $153.13 | 593933 |
| 2023-05-10 | 152.21 | $151.88 | 605207 |
| 2023-05-09 | 152.02 | $150.80 | 504000 |
| 2023-05-08 | 152.12 | $151.95 | 369720 |
| 2023-05-05 | 151.85 | $152.39 | 323851 |
| 2023-05-04 | 151.37 | $149.45 | 385100 |
| 2023-05-03 | 151.70 | $149.58 | 550300 |
| 2023-05-02 | 152.04 | $150.20 | 751000 |
| 2023-05-01 | 152.24 | $154.50 | 664200 |
| 2023-04-28 | 151.11 | $153.80 | 627877 |
| 2023-04-27 | 149.94 | $151.32 | 898200 |
| 2023-04-26 | 149.28 | $147.40 | 688500 |
| 2023-04-25 | 149.72 | $147.84 | 793214 |
| 2023-04-24 | 150.12 | $149.98 | 771734 |
| 2023-04-21 | 149.91 | $150.13 | 407104 |
| 2023-04-20 | 149.61 | $149.37 | 553177 |
| 2023-04-19 | 149.48 | $150.58 | 509243 |
| 2023-04-18 | 148.93 | $149.19 | 600326 |
| 2023-04-17 | 148.70 | $150.19 | 602600 |
| 2023-04-14 | 148.12 | $147.06 | 1.2M |
| 2023-04-13 | 148.40 | $147.42 | 863556 |
| 2023-04-12 | 148.64 | $149.15 | 701600 |
| 2023-04-11 | 148.40 | $150.24 | 512057 |
| 2023-04-10 | 147.77 | $149.87 | 599215 |
| 2023-04-06 | 147.13 | $150.26 | 390100 |
| 2023-04-05 | 146.26 | $149.19 | 827100 |
| 2023-04-04 | 145.56 | $149.16 | 807300 |
| 2023-04-03 | 144.76 | $149.82 | 724100 |
| 2023-03-31 | 143.62 | $151.04 | 773700 |
| 2023-03-30 | 141.90 | $148.48 | 686207 |
| 2023-03-29 | 140.70 | $146.76 | 779400 |
| 2023-03-28 | 139.86 | $143.57 | 883400 |
| 2023-03-27 | 139.95 | $143.19 | 946605 |
| 2023-03-24 | 140.28 | $143.34 | 810820 |
| 2023-03-23 | 140.75 | $139.99 | 778909 |
| 2023-03-22 | 142.48 | $140.75 | 726845 |
| 2023-03-21 | 144.46 | $144.89 | 1.0M |
| 2023-03-20 | 145.65 | $146.56 | 525900 |
| 2023-03-17 | 146.68 | $145.29 | 1.0M |
| 2023-03-16 | 148.42 | $149.43 | 847940 |
| 2023-03-15 | 149.32 | $150.83 | 760100 |
| 2023-03-14 | 150.06 | $151.40 | 994040 |
| 2023-03-13 | 150.87 | $151.50 | 661200 |
| 2023-03-10 | 151.91 | $149.05 | 1.2M |
| 2023-03-09 | 154.03 | $152.91 | 1.0M |
| 2023-03-08 | 155.46 | $155.92 | 838703 |
| 2023-03-07 | 156.31 | $151.91 | 942300 |
| 2023-03-06 | 158.68 | $159.81 | 502019 |
| 2023-03-03 | 159.12 | $159.47 | 468816 |
| 2023-03-02 | 159.81 | $156.86 | 710819 |
| 2023-03-01 | 161.52 | $155.58 | 820013 |
| 2023-02-28 | 164.04 | $160.10 | 898551 |
| 2023-02-27 | 165.70 | $161.47 | 442143 |
| 2023-02-24 | 167.30 | $163.92 | 294933 |
| 2023-02-23 | 168.46 | $165.37 | 779100 |
| 2023-02-22 | 169.42 | $164.79 | 412400 |
| 2023-02-21 | 170.74 | $164.93 | 421000 |
| 2023-02-17 | 172.28 | $168.34 | 2.1M |
| 2023-02-16 | 173.03 | $168.00 | 917415 |
| 2023-02-15 | 174.00 | $170.32 | 607900 |
| 2023-02-14 | 174.38 | $170.87 | 443100 |
| 2023-02-13 | 174.61 | $172.21 | 543600 |
| 2023-02-10 | 174.39 | $171.37 | 621443 |
| 2023-02-09 | 174.31 | $171.54 | 532112 |
| 2023-02-08 | 174.07 | $174.61 | 584444 |
| 2023-02-07 | 172.73 | $173.43 | 876233 |
| 2023-02-06 | 171.39 | $172.72 | 1.0M |
| 2023-02-03 | 169.91 | $173.05 | 1.2M |
| 2023-02-02 | 167.94 | $174.11 | 1.1M |
| 2023-02-01 | 165.13 | $168.44 | 1.3M |
| 2023-01-31 | 163.47 | $166.72 | 913600 |
| 2023-01-30 | 161.96 | $161.75 | 602100 |
| 2023-01-27 | 161.66 | $164.95 | 426809 |
| 2023-01-26 | 160.26 | $162.55 | 572401 |
| 2023-01-25 | 159.29 | $162.47 | 1.3M |
| 2023-01-24 | 158.14 | $161.24 | 940546 |
| 2023-01-23 | 157.12 | $157.22 | 855500 |
| 2023-01-20 | 157.15 | $155.46 | 1.2M |
| 2023-01-19 | 157.74 | $155.26 | 827800 |
| 2023-01-18 | 158.54 | $157.70 | 805032 |
| 2023-01-17 | 158.72 | $161.37 | 543715 |
| 2023-01-13 | 157.79 | $159.91 | 735820 |
| 2023-01-12 | 157.11 | $160.49 | 825000 |
| 2023-01-11 | 156.11 | $160.60 | 758327 |
| 2023-01-10 | 154.87 | $154.72 | 622400 |
| 2023-01-09 | 155.23 | $155.76 | 437900 |
| 2023-01-06 | 155.37 | $158.31 | 336634 |
| 2023-01-05 | 154.75 | $153.01 | 545930 |
| 2023-01-04 | 155.70 | $157.74 | 598200 |
| 2023-01-03 | 155.38 | $155.42 | 405506 |
| 2022-12-30 | 155.75 | $156.99 | 436120 |
| 2022-12-29 | 155.73 | $157.74 | 370100 |
| 2022-12-28 | 155.49 | $153.89 | 353021 |
| 2022-12-27 | 156.44 | $156.82 | 349200 |
| 2022-12-23 | 156.69 | $156.35 | 205304 |
| 2022-12-22 | 157.16 | $154.93 | 393100 |
| 2022-12-21 | 158.21 | $155.96 | 607519 |
| 2022-12-20 | 159.17 | $154.11 | 489532 |
| 2022-12-19 | 160.93 | $155.31 | 747700 |
| 2022-12-16 | 162.68 | $157.60 | 1.5M |
| 2022-12-15 | 164.07 | $161.17 | 595602 |
| 2022-12-14 | 164.61 | $164.46 | 550334 |
| 2022-12-13 | 164.19 | $165.63 | 715500 |
| 2022-12-12 | 163.27 | $163.62 | 482700 |
| 2022-12-09 | 162.76 | $161.64 | 455308 |
| 2022-12-08 | 162.73 | $163.27 | 820424 |
| 2022-12-07 | 162.14 | $159.23 | 696300 |
| 2022-12-06 | 162.67 | $157.19 | 695100 |
| 2022-12-05 | 163.93 | $159.40 | 1.1M |
| 2022-12-02 | 164.72 | $164.26 | 515611 |
| 2022-12-01 | 164.08 | $164.22 | 512900 |
| 2022-11-30 | 163.28 | $164.88 | 749528 |
| 2022-11-29 | 162.03 | $161.92 | 495501 |
| 2022-11-28 | 161.41 | $158.13 | 605929 |
| 2022-11-25 | 161.80 | $161.46 | 176400 |
| 2022-11-23 | 161.18 | $161.32 | 560734 |
| 2022-11-22 | 160.43 | $160.88 | 492200 |
| 2022-11-21 | 159.60 | $159.91 | 478917 |
| 2022-11-18 | 158.87 | $158.71 | 455600 |
| 2022-11-17 | 158.31 | $155.84 | 456200 |
| 2022-11-16 | 158.51 | $156.98 | 590415 |
| 2022-11-15 | 158.36 | $156.65 | 478200 |
| 2022-11-14 | 158.24 | $155.94 | 702700 |
| 2022-11-11 | 158.28 | $160.28 | 574400 |
| 2022-11-10 | 156.92 | $163.83 | 688900 |
| 2022-11-09 | 154.12 | $152.26 | 501500 |
| 2022-11-08 | 154.34 | $153.42 | 844230 |
| 2022-11-07 | 154.22 | $151.60 | 594625 |
| 2022-11-04 | 154.65 | $153.72 | 610514 |
| 2022-11-03 | 154.47 | $152.07 | 451412 |
| 2022-11-02 | 154.77 | $153.21 | 852516 |
| 2022-11-01 | 154.75 | $157.55 | 617000 |
| 2022-10-31 | 153.34 | $157.45 | 899823 |
| 2022-10-28 | 151.65 | $156.61 | 839200 |
| 2022-10-27 | 149.85 | $154.02 | 1.0M |
| 2022-10-26 | 148.50 | $151.66 | 821507 |
| 2022-10-25 | 147.63 | $153.95 | 772874 |
| 2022-10-24 | 145.89 | $148.46 | 960936 |
| 2022-10-21 | 145.55 | $149.53 | 1.4M |
| 2022-10-20 | 144.86 | $147.62 | 951835 |
| 2022-10-19 | 144.70 | $147.61 | 1.5M |
| 2022-10-18 | 144.58 | $150.70 | 962707 |
| 2022-10-17 | 143.53 | $149.05 | 1.1M |
| 2022-10-14 | 142.88 | $142.34 | 1.1M |
| 2022-10-13 | 144.30 | $146.56 | 822149 |
| 2022-10-12 | 144.81 | $145.12 | 741523 |
| 2022-10-11 | 145.98 | $146.87 | 621900 |
| 2022-10-10 | 146.96 | $144.50 | 761000 |
| 2022-10-07 | 149.01 | $145.24 | 786200 |
| 2022-10-06 | 151.36 | $150.21 | 858000 |
| 2022-10-05 | 152.74 | $153.51 | 638100 |
| 2022-10-04 | 153.45 | $158.43 | 940000 |
| 2022-10-03 | 152.85 | $158.59 | 974312 |
| 2022-09-30 | 152.16 | $155.07 | 1.2M |
| 2022-09-29 | 152.53 | $153.62 | 798645 |
| 2022-09-28 | 153.54 | $155.81 | 1.2M |
| 2022-09-27 | 154.19 | $151.54 | 548940 |
| 2022-09-26 | 156.42 | $154.29 | 843800 |
| 2022-09-23 | 158.38 | $158.17 | 876326 |
| 2022-09-22 | 159.61 | $158.82 | 640614 |
| 2022-09-21 | 161.00 | $157.69 | 488040 |
| 2022-09-20 | 163.13 | $159.97 | 708500 |
| 2022-09-19 | 165.06 | $165.12 | 624622 |
| 2022-09-16 | 165.86 | $165.95 | 946556 |
| 2022-09-15 | 166.62 | $165.92 | 522943 |
| 2022-09-14 | 167.61 | $167.70 | 652600 |
| 2022-09-13 | 168.31 | $169.40 | 628000 |
| 2022-09-12 | 168.67 | $173.90 | 609831 |
| 2022-09-09 | 167.74 | $172.70 | 561400 |
| 2022-09-08 | 167.05 | $171.99 | 546745 |
| 2022-09-07 | 166.50 | $170.04 | 549449 |
| 2022-09-06 | 166.52 | $167.41 | 608530 |
| 2022-09-02 | 167.46 | $164.22 | 593319 |
| 2022-09-01 | 169.68 | $166.97 | 718400 |
| 2022-08-31 | 171.59 | $165.67 | 1.1M |
| 2022-08-30 | 174.38 | $167.81 | 486000 |
| 2022-08-29 | 177.14 | $170.39 | 596418 |
| 2022-08-26 | 179.71 | $173.88 | 568205 |
| 2022-08-25 | 181.73 | $178.36 | 542160 |
| 2022-08-24 | 182.77 | $176.96 | 688900 |
| 2022-08-23 | 184.46 | $175.70 | 330700 |
| 2022-08-22 | 186.89 | $179.31 | 336232 |
| 2022-08-19 | 188.65 | $183.87 | 511600 |
| 2022-08-18 | 189.28 | $185.69 | 372531 |
| 2022-08-17 | 189.40 | $188.69 | 368643 |
| 2022-08-16 | 188.52 | $188.56 | 323400 |
| 2022-08-15 | 187.41 | $188.66 | 299200 |
| 2022-08-12 | 185.95 | $187.79 | 311600 |
| 2022-08-11 | 184.38 | $184.25 | 359700 |
| 2022-08-10 | 183.51 | $184.74 | 577755 |
| 2022-08-09 | 182.25 | $181.30 | 558600 |
| 2022-08-08 | 181.74 | $179.54 | 398800 |
| 2022-08-05 | 181.61 | $179.54 | 421000 |
| 2022-08-04 | 181.41 | $178.77 | 713527 |
| 2022-08-03 | 181.34 | $178.05 | 619641 |
| 2022-08-02 | 181.43 | $178.91 | 921900 |
| 2022-08-01 | 181.19 | $181.90 | 766325 |
| 2022-07-29 | 179.89 | $185.73 | 748908 |
| 2022-07-28 | 177.04 | $183.99 | 877716 |
| 2022-07-27 | 174.07 | $176.00 | 717100 |
| 2022-07-26 | 172.96 | $173.70 | 372400 |
| 2022-07-25 | 172.31 | $173.24 | 472342 |
| 2022-07-22 | 171.64 | $174.05 | 477705 |
| 2022-07-21 | 170.57 | $172.40 | 585317 |
| 2022-07-20 | 169.78 | $171.44 | 463500 |
| 2022-07-19 | 169.12 | $170.99 | 864507 |
| 2022-07-18 | 168.48 | $166.44 | 494500 |
| 2022-07-15 | 169.14 | $167.49 | 488400 |
| 2022-07-14 | 169.63 | $165.29 | 441800 |
| 2022-07-13 | 170.92 | $168.84 | 374200 |
| 2022-07-12 | 171.38 | $169.60 | 591333 |
| 2022-07-11 | 171.69 | $169.36 | 262536 |
| 2022-07-08 | 172.15 | $169.83 | 505365 |
| 2022-07-07 | 172.55 | $171.00 | 554543 |
| 2022-07-06 | 172.65 | $171.75 | 723700 |
| 2022-07-05 | 172.54 | $171.84 | 646600 |
| 2022-07-01 | 172.37 | $175.45 | 622245 |
| 2022-06-30 | 171.01 | $174.67 | 1.0M |
| 2022-06-29 | 169.62 | $173.19 | 497509 |
| 2022-06-28 | 168.40 | $173.26 | 561400 |
| 2022-06-27 | 166.92 | $173.63 | 525121 |
| 2022-06-24 | 165.04 | $172.53 | 959600 |
| 2022-06-23 | 163.17 | $170.13 | 685300 |
| 2022-06-22 | 161.71 | $166.11 | 818553 |
| 2022-06-21 | 161.30 | $163.68 | 548750 |
| 2022-06-17 | 161.66 | $162.54 | 1.3M |
| 2022-06-16 | 162.57 | $161.63 | 615106 |
| 2022-06-15 | 164.07 | $162.41 | 803300 |
| 2022-06-14 | 165.75 | $160.03 | 559800 |
| 2022-06-13 | 168.64 | $160.82 | 532505 |
| 2022-06-10 | 172.00 | $168.16 | 566400 |
| 2022-06-09 | 173.82 | $168.93 | 526146 |
| 2022-06-08 | 175.86 | $173.76 | 484040 |
| 2022-06-07 | 176.87 | $177.92 | 517300 |
| 2022-06-06 | 176.81 | $174.25 | 647600 |
| 2022-06-03 | 177.96 | $179.13 | 407400 |
| 2022-06-02 | 177.85 | $180.94 | 630504 |
| 2022-06-01 | 177.20 | $179.77 | 984800 |
| 2022-05-31 | 176.83 | $181.00 | 1.1M |
| 2022-05-27 | 176.05 | $183.82 | 963903 |
| 2022-05-26 | 174.28 | $180.45 | 598400 |
| 2022-05-25 | 173.28 | $180.66 | 741920 |
| 2022-05-24 | 172.11 | $180.42 | 773122 |
| 2022-05-23 | 170.87 | $178.16 | 622021 |
| 2022-05-20 | 170.21 | $175.31 | 1.1M |
| 2022-05-19 | 170.46 | $173.46 | 907100 |
| 2022-05-18 | 171.49 | $173.11 | 756303 |
| 2022-05-17 | 173.03 | $176.55 | 775000 |
| 2022-05-16 | 173.97 | $177.09 | 633604 |
| 2022-05-13 | 175.10 | $179.76 | 571031 |
| 2022-05-12 | 175.80 | $177.35 | 753653 |
| 2022-05-11 | 177.58 | $177.10 | 815600 |
| 2022-05-10 | 179.99 | $174.28 | 787100 |
| 2022-05-09 | 183.96 | $177.54 | 471600 |
| 2022-05-06 | 187.92 | $184.55 | 562200 |
| 2022-05-05 | 190.63 | $186.36 | 599400 |
| 2022-05-04 | 193.47 | $190.30 | 720638 |
| 2022-05-03 | 195.78 | $189.73 | 543740 |
| 2022-05-02 | 198.84 | $189.79 | 805239 |
| 2022-04-29 | 202.62 | $196.68 | 1.1M |
| 2022-04-28 | 205.09 | $206.13 | 715323 |
| 2022-04-27 | 205.14 | $202.47 | 597124 |
| 2022-04-26 | 206.37 | $203.40 | 404443 |
| 2022-04-25 | 207.61 | $205.02 | 573800 |
| 2022-04-22 | 208.61 | $207.07 | 690533 |
| 2022-04-21 | 209.18 | $212.46 | 1.2M |
| 2022-04-20 | 208.18 | $210.49 | 745501 |
| 2022-04-19 | 207.60 | $207.51 | 476028 |
| 2022-04-18 | 207.84 | $203.18 | 436608 |
| 2022-04-14 | 209.51 | $205.39 | 785133 |
| 2022-04-13 | 210.85 | $206.16 | 433100 |
| 2022-04-12 | 212.23 | $207.67 | 657605 |
| 2022-04-11 | 213.41 | $207.87 | 1.2M |
| 2022-04-08 | 214.77 | $214.33 | 810500 |
| 2022-04-07 | 214.33 | $216.07 | 686218 |
| 2022-04-06 | 213.22 | $217.27 | 917303 |
| 2022-04-05 | 211.44 | $211.28 | 693900 |
| 2022-04-04 | 211.16 | $210.86 | 657800 |
| 2022-04-01 | 210.92 | $213.32 | 728200 |
| 2022-03-31 | 209.84 | $209.45 | 871311 |
| 2022-03-30 | 209.73 | $213.01 | 560100 |
| 2022-03-29 | 208.45 | $213.57 | 1.1M |
| 2022-03-28 | 206.72 | $209.69 | 1.3M |
| 2022-03-25 | 205.84 | $206.36 | 1.3M |
| 2022-03-24 | 205.84 | $205.20 | 564400 |
| 2022-03-23 | 206.22 | $203.22 | 616100 |
| 2022-03-22 | 207.32 | $205.48 | 708814 |
| 2022-03-21 | 207.95 | $206.98 | 1.1M |
| 2022-03-18 | 208.24 | $206.77 | 1.3M |
| 2022-03-17 | 208.66 | $209.66 | 409400 |
| 2022-03-16 | 208.27 | $207.84 | 572400 |
| 2022-03-15 | 208.36 | $205.58 | 640300 |
| 2022-03-14 | 209.18 | $205.42 | 463100 |
| 2022-03-11 | 210.22 | $208.47 | 456603 |
| 2022-03-10 | 210.52 | $211.17 | 623836 |
| 2022-03-09 | 210.02 | $211.70 | 678600 |
| 2022-03-08 | 209.22 | $208.18 | 599119 |
| 2022-03-07 | 209.36 | $212.05 | 616946 |
| 2022-03-04 | 208.29 | $214.26 | 585853 |
| 2022-03-03 | 206.29 | $210.17 | 511039 |
| 2022-03-02 | 205.16 | $207.80 | 565932 |
| 2022-03-01 | 204.56 | $203.63 | 634401 |
| 2022-02-28 | 205.17 | $204.61 | 962309 |
| 2022-02-25 | 205.62 | $209.91 | 551246 |
| 2022-02-24 | 204.53 | $204.32 | 739137 |
| 2022-02-23 | 205.00 | $201.82 | 375400 |
| 2022-02-22 | 206.39 | $205.81 | 506700 |
| 2022-02-18 | 206.84 | $204.44 | 414045 |
| 2022-02-17 | 207.85 | $205.09 | 433014 |
| 2022-02-16 | 208.89 | $208.66 | 359634 |
| 2022-02-15 | 209.04 | $208.35 | 377435 |
| 2022-02-14 | 209.33 | $207.58 | 540500 |
| 2022-02-11 | 209.94 | $210.83 | 551200 |
| 2022-02-10 | 209.66 | $211.50 | 758400 |
| 2022-02-09 | 209.11 | $216.54 | 632600 |
| 2022-02-08 | 206.87 | $209.61 | 554225 |
| 2022-02-07 | 206.36 | $210.33 | 584100 |
| 2022-02-04 | 205.54 | $212.53 | 624838 |
| 2022-02-03 | 203.90 | $213.02 | 532900 |
| 2022-02-02 | 201.80 | $212.03 | 805303 |
| 2022-02-01 | 199.63 | $205.25 | 654400 |
| 2022-01-31 | 199.23 | $206.68 | 653200 |
| 2022-01-28 | 198.39 | $204.76 | 694000 |
| 2022-01-27 | 198.09 | $196.12 | 636300 |
| 2022-01-26 | 200.58 | $198.99 | 875500 |
| 2022-01-25 | 202.81 | $199.19 | 1.4M |
| 2022-01-24 | 205.57 | $202.80 | 761700 |
| 2022-01-21 | 207.87 | $202.89 | 597500 |
| 2022-01-20 | 210.73 | $203.95 | 713800 |
| 2022-01-19 | 213.94 | $209.16 | 698020 |
| 2022-01-18 | 216.23 | $214.16 | 607500 |
| 2022-01-14 | 217.47 | $215.11 | 476300 |
| 2022-01-13 | 218.70 | $218.91 | 704800 |
| 2022-01-12 | 219.01 | $216.73 | 720800 |
| 2022-01-11 | 220.08 | $213.58 | 658300 |
| 2022-01-10 | 222.37 | $214.70 | 847144 |
| 2022-01-07 | 224.79 | $216.42 | 545500 |
| 2022-01-06 | 227.16 | $220.90 | 425000 |
| 2022-01-05 | 228.57 | $223.22 | 383500 |
| 2022-01-04 | 229.48 | $227.39 | 500900 |
| 2022-01-03 | 229.19 | $226.13 | 647300 |
| 2021-12-31 | 229.15 | $229.44 | 414200 |
| 2021-12-30 | 227.96 | $228.94 | 390200 |
| 2021-12-29 | 226.58 | $228.31 | 391100 |
| 2021-12-28 | 225.02 | $225.70 | 373400 |
| 2021-12-27 | 223.86 | $224.63 | 345410 |
| 2021-12-23 | 222.71 | $221.09 | 253718 |
| 2021-12-22 | 222.36 | $222.19 | 417900 |
| 2021-12-21 | 221.51 | $218.40 | 488500 |
| 2021-12-20 | 221.59 | $218.55 | 492200 |
| 2021-12-17 | 221.56 | $220.14 | 1.7M |
| 2021-12-16 | 220.93 | $222.89 | 981423 |
| 2021-12-15 | 219.22 | $222.20 | 572700 |
| 2021-12-14 | 217.27 | $217.30 | 776934 |
| 2021-12-13 | 216.38 | $218.45 | 686800 |
| 2021-12-10 | 214.85 | $216.47 | 552317 |
| 2021-12-09 | 213.56 | $216.05 | 643132 |
| 2021-12-08 | 212.06 | $218.16 | 781506 |
| 2021-12-07 | 209.52 | $215.01 | 968000 |
| 2021-12-06 | 207.38 | $208.31 | 458500 |
| 2021-12-03 | 206.87 | $207.43 | 616802 |
| 2021-12-02 | 206.50 | $207.96 | 530248 |
| 2021-12-01 | 205.87 | $201.34 | 1.0M |
| 2021-11-30 | 207.17 | $206.25 | 2.3M |
| 2021-11-29 | 207.17 | $210.00 | 974500 |
| 2021-11-26 | 205.96 | $203.57 | 472946 |
| 2021-11-24 | 206.48 | $210.56 | 523200 |
| 2021-11-23 | 204.89 | $207.12 | 543600 |
| 2021-11-22 | 204.01 | $202.30 | 548100 |
| 2021-11-19 | 204.45 | $201.34 | 584500 |
| 2021-11-18 | 205.26 | $204.04 | 364326 |
| 2021-11-17 | 205.36 | $204.29 | 431100 |
| 2021-11-16 | 205.38 | $204.53 | 408500 |
| 2021-11-15 | 205.29 | $206.10 | 384200 |
| 2021-11-12 | 204.65 | $205.04 | 314509 |
| 2021-11-11 | 204.17 | $203.49 | 336743 |
| 2021-11-10 | 204.04 | $202.80 | 458649 |
| 2021-11-09 | 204.07 | $202.55 | 268500 |
| 2021-11-08 | 204.14 | $201.76 | 324010 |
| 2021-11-05 | 204.44 | $202.35 | 387247 |
| 2021-11-04 | 204.57 | $200.48 | 381100 |
| 2021-11-03 | 205.26 | $203.41 | 505425 |
| 2021-11-02 | 205.13 | $203.44 | 495000 |
| 2021-11-01 | 204.89 | $201.37 | 684344 |
| 2021-10-29 | 205.20 | $204.21 | 704500 |
| 2021-10-28 | 204.61 | $206.27 | 462500 |
| 2021-10-27 | 203.16 | $204.02 | 491031 |
| 2021-10-26 | 202.05 | $202.68 | 403000 |
| 2021-10-25 | 201.06 | $201.28 | 371700 |
| 2021-10-22 | 200.25 | $201.82 | 250347 |
| 2021-10-21 | 199.03 | $199.60 | 264708 |
| 2021-10-20 | 198.20 | $199.65 | 297200 |
| 2021-10-19 | 197.13 | $197.21 | 234607 |
| 2021-10-18 | 196.56 | $198.56 | 289747 |
| 2021-10-15 | 195.39 | $197.56 | 321745 |
| 2021-10-14 | 194.26 | $198.70 | 336100 |
| 2021-10-13 | 192.50 | $196.17 | 378200 |
| 2021-10-12 | 191.13 | $193.54 | 376600 |
| 2021-10-11 | 190.29 | $191.06 | 279439 |
| 2021-10-08 | 190.05 | $191.18 | 375700 |
| 2021-10-07 | 189.73 | $191.84 | 376700 |
| 2021-10-06 | 189.12 | $192.10 | 433350 |
| 2021-10-05 | 188.30 | $189.67 | 558300 |
| 2021-10-04 | 188.09 | $190.58 | 561200 |
| 2021-10-01 | 187.56 | $189.22 | 372343 |
| 2021-09-30 | 187.36 | $186.75 | 654500 |
| 2021-09-29 | 187.91 | $189.95 | 382151 |
| 2021-09-28 | 187.60 | $186.59 | 452600 |
| 2021-09-27 | 188.30 | $186.10 | 416400 |
| 2021-09-24 | 189.32 | $189.28 | 394900 |
| 2021-09-23 | 189.58 | $191.22 | 379526 |
| 2021-09-22 | 189.28 | $190.28 | 687524 |
| 2021-09-21 | 189.23 | $188.01 | 398812 |
| 2021-09-20 | 189.89 | $188.10 | 629400 |
| 2021-09-17 | 190.68 | $187.48 | 1.2M |
| 2021-09-16 | 191.83 | $191.35 | 402724 |
| 2021-09-15 | 192.01 | $191.15 | 557400 |
| 2021-09-14 | 192.28 | $191.58 | 534700 |
| 2021-09-13 | 192.47 | $190.11 | 332600 |
| 2021-09-10 | 193.14 | $189.49 | 346333 |
| 2021-09-09 | 194.14 | $191.86 | 320600 |
| 2021-09-08 | 194.57 | $195.46 | 438600 |
| 2021-09-07 | 193.93 | $192.42 | 521040 |
| 2021-09-03 | 194.08 | $196.14 | 527000 |
| 2021-09-02 | 193.05 | $196.28 | 686027 |
| 2021-09-01 | 191.73 | $196.18 | 646309 |
| 2021-08-31 | 190.12 | $192.37 | 690600 |
| 2021-08-30 | 189.35 | $192.63 | 402800 |
| 2021-08-27 | 188.33 | $189.21 | 367700 |
| 2021-08-26 | 188.16 | $188.98 | 316400 |
| 2021-08-25 | 188.02 | $187.60 | 368700 |
| 2021-08-24 | 188.28 | $186.27 | 438600 |
| 2021-08-23 | 189.02 | $188.56 | 510712 |
| 2021-08-20 | 189.18 | $190.28 | 864727 |
| 2021-08-19 | 188.82 | $188.29 | 311924 |
| 2021-08-18 | 189.00 | $186.70 | 663500 |
| 2021-08-17 | 189.70 | $189.23 | 390100 |
| 2021-08-16 | 189.74 | $189.55 | 394170 |
| 2021-08-13 | 189.65 | $188.31 | 323025 |
| 2021-08-12 | 189.92 | $186.37 | 535033 |
| 2021-08-11 | 190.82 | $186.15 | 390600 |
| 2021-08-10 | 191.95 | $185.14 | 795500 |
| 2021-08-09 | 193.60 | $189.82 | 290630 |
| 2021-08-06 | 194.06 | $191.07 | 420100 |
| 2021-08-05 | 194.16 | $191.48 | 492900 |
| 2021-08-04 | 194.08 | $190.26 | 952431 |
| 2021-08-03 | 194.27 | $191.45 | 1.2M |
| 2021-08-02 | 194.05 | $195.15 | 619850 |
| 2021-07-30 | 192.51 | $193.10 | 663131 |
| 2021-07-29 | 191.20 | $193.01 | 711340 |
| 2021-07-28 | 189.56 | $187.69 | 844210 |
| 2021-07-27 | 189.15 | $188.21 | 518200 |
| 2021-07-26 | 188.42 | $186.80 | 319006 |
| 2021-07-23 | 187.89 | $187.60 | 568132 |
| 2021-07-22 | 186.91 | $185.34 | 846000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.71
2026-07-17
Close Price
$132.96
Vol: 996513
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.75
Average
49.33
Maximum
76.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.71 | $132.96 | 996513 |
| 2026-07-16 | 49.66 | $134.86 | 1.2M |
| 2026-07-15 | 44.22 | $131.77 | 1.3M |
| 2026-07-14 | 47.21 | $133.68 | 1.1M |
| 2026-07-13 | 51.01 | $135.89 | 1.0M |
| 2026-07-10 | 49.90 | $135.25 | 1.4M |
| 2026-07-09 | 51.19 | $136.00 | 782600 |
| 2026-07-08 | 54.51 | $137.86 | 1.1M |
| 2026-07-07 | 62.48 | $141.71 | 626389 |
| 2026-07-06 | 61.16 | $140.77 | 1.0M |
| 2026-07-02 | 64.40 | $142.19 | 1.0M |
| 2026-07-01 | 61.31 | $139.94 | 986100 |
| 2026-06-30 | 59.84 | $138.94 | 1.0M |
| 2026-06-29 | 63.78 | $140.65 | 1.1M |
| 2026-06-26 | 63.95 | $140.72 | 1.2M |
| 2026-06-25 | 60.29 | $138.08 | 1.0M |
| 2026-06-24 | 54.19 | $134.42 | 1.1M |
| 2026-06-23 | 53.20 | $133.89 | 814553 |
| 2026-06-22 | 49.77 | $132.13 | 998800 |
| 2026-06-18 | 50.51 | $132.50 | 1.7M |
| 2026-06-17 | 51.71 | $133.11 | 1.1M |
| 2026-06-16 | 58.99 | $136.44 | 1.0M |
| 2026-06-15 | 61.17 | $137.33 | 974323 |
| 2026-06-12 | 65.31 | $138.93 | 975237 |
| 2026-06-11 | 64.11 | $138.10 | 878587 |
| 2026-06-10 | 68.66 | $139.78 | 1.2M |
| 2026-06-09 | 67.53 | $138.91 | 1.1M |
| 2026-06-08 | 65.10 | $137.15 | 1.2M |
| 2026-06-05 | 66.14 | $137.54 | 1.2M |
| 2026-06-04 | 65.24 | $136.87 | 1.4M |
| 2026-06-03 | 58.40 | $132.54 | 1.4M |
| 2026-06-02 | 50.80 | $128.96 | 787578 |
| 2026-06-01 | 48.73 | $128.13 | 914638 |
| 2026-05-29 | 51.04 | $129.07 | 1.7M |
| 2026-05-28 | 55.69 | $130.82 | 712459 |
| 2026-05-27 | 55.16 | $130.58 | 813300 |
| 2026-05-26 | 55.07 | $130.54 | 547704 |
| 2026-05-22 | 56.61 | $131.14 | 863943 |
| 2026-05-21 | 54.33 | $130.01 | 738782 |
| 2026-05-20 | 54.93 | $130.26 | 747309 |
| 2026-05-19 | 51.22 | $128.47 | 679600 |
| 2026-05-18 | 50.75 | $128.25 | 680800 |
| 2026-05-15 | 44.88 | $125.71 | 783000 |
| 2026-05-14 | 48.14 | $127.23 | 985227 |
| 2026-05-13 | 53.25 | $129.34 | 700226 |
| 2026-05-12 | 52.98 | $129.22 | 808900 |
| 2026-05-11 | 54.21 | $129.72 | 710842 |
| 2026-05-08 | 53.36 | $129.31 | 767028 |
| 2026-05-07 | 55.88 | $130.36 | 1.1M |
| 2026-05-06 | 55.77 | $130.30 | 1.4M |
| 2026-05-05 | 55.51 | $130.16 | 824500 |
| 2026-05-04 | 53.53 | $129.06 | 860655 |
| 2026-05-01 | 52.62 | $128.56 | 849032 |
| 2026-04-30 | 53.86 | $129.18 | 2.0M |
| 2026-04-29 | 54.92 | $129.71 | 1.6M |
| 2026-04-28 | 56.24 | $130.38 | 1.0M |
| 2026-04-27 | 47.24 | $125.39 | 633900 |
| 2026-04-24 | 47.75 | $125.66 | 529500 |
| 2026-04-23 | 48.37 | $126.00 | 536936 |
| 2026-04-22 | 45.59 | $124.59 | 569200 |
| 2026-04-21 | 47.57 | $125.74 | 750823 |
| 2026-04-20 | 54.93 | $129.47 | 722170 |
| 2026-04-17 | 52.04 | $127.94 | 1.5M |
| 2026-04-16 | 40.59 | $123.10 | 1.8M |
| 2026-04-15 | 42.77 | $124.19 | 1.0M |
| 2026-04-14 | 47.57 | $126.34 | 821429 |
| 2026-04-13 | 46.37 | $125.89 | 821144 |
| 2026-04-10 | 47.52 | $126.39 | 778573 |
| 2026-04-09 | 45.55 | $125.62 | 763278 |
| 2026-04-08 | 46.56 | $126.09 | 812783 |
| 2026-04-07 | 41.90 | $124.30 | 1.1M |
| 2026-04-06 | 42.93 | $124.82 | 614900 |
| 2026-04-02 | 43.05 | $124.88 | 1.1M |
| 2026-04-01 | 36.71 | $122.55 | 1.2M |
| 2026-03-31 | 35.45 | $122.12 | 1.2M |
| 2026-03-30 | 34.30 | $121.72 | 755900 |
| 2026-03-27 | 30.92 | $120.57 | 986944 |
| 2026-03-26 | 33.14 | $122.15 | 790952 |
| 2026-03-25 | 31.64 | $121.64 | 640649 |
| 2026-03-24 | 31.87 | $121.81 | 1.1M |
| 2026-03-23 | 32.63 | $122.39 | 1.3M |
| 2026-03-20 | 31.01 | $121.79 | 2.0M |
| 2026-03-19 | 34.58 | $124.51 | 1.0M |
| 2026-03-18 | 36.48 | $125.80 | 1.1M |
| 2026-03-17 | 40.16 | $128.07 | 660514 |
| 2026-03-16 | 35.53 | $126.37 | 547805 |
| 2026-03-13 | 35.39 | $126.32 | 497200 |
| 2026-03-12 | 37.61 | $127.75 | 933932 |
| 2026-03-11 | 37.87 | $127.92 | 1.2M |
| 2026-03-10 | 41.52 | $130.13 | 796045 |
| 2026-03-09 | 45.29 | $132.14 | 885605 |
| 2026-03-06 | 46.59 | $132.79 | 776038 |
| 2026-03-05 | 49.98 | $134.41 | 957012 |
| 2026-03-04 | 48.59 | $133.78 | 659028 |
| 2026-03-03 | 48.14 | $133.57 | 689960 |
| 2026-03-02 | 49.20 | $134.11 | 844500 |
| 2026-02-27 | 48.70 | $133.86 | 1.2M |
| 2026-02-26 | 52.64 | $135.87 | 725360 |
| 2026-02-25 | 49.10 | $134.05 | 1.2M |
| 2026-02-24 | 49.18 | $134.09 | 895800 |
| 2026-02-23 | 47.70 | $133.33 | 1.2M |
| 2026-02-20 | 47.95 | $133.47 | 704600 |
| 2026-02-19 | 50.76 | $135.07 | 906222 |
| 2026-02-18 | 50.85 | $135.12 | 797435 |
| 2026-02-17 | 49.67 | $134.41 | 795800 |
| 2026-02-13 | 51.56 | $135.55 | 878339 |
| 2026-02-12 | 48.08 | $133.44 | 1.6M |
| 2026-02-11 | 52.48 | $136.03 | 981729 |
| 2026-02-10 | 53.23 | $136.45 | 866430 |
| 2026-02-09 | 48.44 | $133.58 | 746700 |
| 2026-02-06 | 45.77 | $132.13 | 1.5M |
| 2026-02-05 | 43.05 | $130.72 | 2.3M |
| 2026-02-04 | 50.44 | $135.05 | 1.3M |
| 2026-02-03 | 44.48 | $132.20 | 1.3M |
| 2026-02-02 | 44.68 | $132.31 | 1.0M |
| 2026-01-30 | 48.35 | $134.30 | 1.0M |
| 2026-01-29 | 47.06 | $133.68 | 931771 |
| 2026-01-28 | 44.47 | $132.46 | 603000 |
| 2026-01-27 | 48.69 | $134.73 | 694532 |
| 2026-01-26 | 49.13 | $134.96 | 623916 |
| 2026-01-23 | 50.74 | $135.79 | 591996 |
| 2026-01-22 | 48.57 | $134.66 | 731719 |
| 2026-01-21 | 49.90 | $135.38 | 1.0M |
| 2026-01-20 | 48.10 | $134.42 | 1.1M |
| 2026-01-16 | 53.14 | $137.09 | 908100 |
| 2026-01-15 | 50.07 | $135.44 | 550900 |
| 2026-01-14 | 51.69 | $136.27 | 798200 |
| 2026-01-13 | 48.18 | $134.44 | 708339 |
| 2026-01-12 | 47.76 | $134.23 | 1.0M |
| 2026-01-09 | 50.83 | $135.90 | 1.9M |
| 2026-01-08 | 56.25 | $138.54 | 1.1M |
| 2026-01-07 | 49.32 | $134.98 | 1.4M |
| 2026-01-06 | 57.01 | $138.17 | 1.1M |
| 2026-01-05 | 55.31 | $137.35 | 1.0M |
| 2026-01-02 | 60.22 | $139.13 | 841200 |
| 2025-12-31 | 59.80 | $138.91 | 1.0M |
| 2025-12-30 | 62.66 | $139.91 | 1.0M |
| 2025-12-29 | 61.38 | $139.18 | 518437 |
| 2025-12-26 | 58.85 | $137.80 | 507500 |
| 2025-12-24 | 58.17 | $137.44 | 520521 |
| 2025-12-23 | 55.87 | $136.24 | 802900 |
| 2025-12-22 | 56.96 | $136.68 | 1.5M |
| 2025-12-19 | 52.00 | $134.23 | 2.5M |
| 2025-12-18 | 57.33 | $136.31 | 1.1M |
| 2025-12-17 | 59.51 | $137.09 | 1.5M |
| 2025-12-16 | 50.60 | $133.19 | 1.1M |
| 2025-12-15 | 49.27 | $132.70 | 1.1M |
| 2025-12-12 | 47.66 | $132.11 | 1.0M |
| 2025-12-11 | 49.83 | $132.96 | 823500 |
| 2025-12-10 | 46.97 | $131.90 | 979203 |
| 2025-12-09 | 42.91 | $130.51 | 1.2M |
| 2025-12-08 | 44.04 | $131.00 | 1.1M |
| 2025-12-05 | 45.59 | $131.67 | 874502 |
| 2025-12-04 | 48.49 | $132.86 | 788000 |
| 2025-12-03 | 52.94 | $134.52 | 735600 |
| 2025-12-02 | 55.08 | $135.26 | 947600 |
| 2025-12-01 | 55.39 | $135.37 | 880200 |
| 2025-11-28 | 56.86 | $135.89 | 388232 |
| 2025-11-26 | 56.05 | $135.51 | 707895 |
| 2025-11-25 | 55.10 | $135.06 | 888219 |
| 2025-11-24 | 51.23 | $133.31 | 1.0M |
| 2025-11-21 | 51.96 | $133.61 | 1.6M |
| 2025-11-20 | 45.17 | $130.87 | 1.4M |
| 2025-11-19 | 42.23 | $129.83 | 818700 |
| 2025-11-18 | 43.51 | $130.43 | 717700 |
| 2025-11-17 | 43.08 | $130.27 | 653000 |
| 2025-11-14 | 44.44 | $130.94 | 649100 |
| 2025-11-13 | 43.45 | $130.55 | 1.1M |
| 2025-11-12 | 45.32 | $131.50 | 999700 |
| 2025-11-11 | 45.46 | $131.57 | 1.1M |
| 2025-11-10 | 40.52 | $129.55 | 1.0M |
| 2025-11-07 | 40.70 | $129.65 | 1.1M |
| 2025-11-06 | 33.66 | $127.04 | 862000 |
| 2025-11-05 | 35.93 | $128.50 | 1.8M |
| 2025-11-04 | 36.88 | $129.09 | 1.4M |
| 2025-11-03 | 32.56 | $127.59 | 1.4M |
| 2025-10-31 | 33.49 | $128.23 | 1.7M |
| 2025-10-30 | 34.33 | $128.81 | 2.7M |
| 2025-10-29 | 26.68 | $126.28 | 1.9M |
| 2025-10-28 | 33.10 | $130.71 | 1.0M |
| 2025-10-27 | 37.55 | $133.01 | 1.1M |
| 2025-10-24 | 39.71 | $133.99 | 720323 |
| 2025-10-23 | 40.71 | $134.43 | 837640 |
| 2025-10-22 | 40.48 | $134.36 | 832703 |
| 2025-10-21 | 37.36 | $133.40 | 1.0M |
| 2025-10-20 | 35.67 | $132.89 | 761228 |
| 2025-10-17 | 35.04 | $132.70 | 794900 |
| 2025-10-16 | 30.78 | $131.43 | 752774 |
| 2025-10-15 | 31.66 | $132.00 | 1.1M |
| 2025-10-14 | 34.58 | $133.76 | 893911 |
| 2025-10-13 | 35.98 | $134.54 | 533000 |
| 2025-10-10 | 36.00 | $134.55 | 510618 |
| 2025-10-09 | 36.62 | $134.91 | 479934 |
| 2025-10-08 | 38.24 | $135.85 | 757511 |
| 2025-10-07 | 38.88 | $136.22 | 735016 |
| 2025-10-06 | 38.30 | $136.00 | 904430 |
| 2025-10-03 | 39.44 | $136.70 | 874318 |
| 2025-10-02 | 38.34 | $136.26 | 954904 |
| 2025-10-01 | 41.16 | $138.00 | 832800 |
| 2025-09-30 | 44.22 | $139.73 | 1.2M |
| 2025-09-29 | 41.54 | $138.61 | 1.1M |
| 2025-09-26 | 43.24 | $139.57 | 801100 |
| 2025-09-25 | 41.27 | $138.74 | 692082 |
| 2025-09-24 | 44.23 | $140.43 | 870479 |
| 2025-09-23 | 45.50 | $141.12 | 528339 |
| 2025-09-22 | 45.73 | $141.25 | 868800 |
| 2025-09-19 | 44.92 | $140.86 | 1.6M |
| 2025-09-18 | 44.28 | $140.54 | 560413 |
| 2025-09-17 | 42.29 | $139.55 | 519327 |
| 2025-09-16 | 41.97 | $139.39 | 612900 |
| 2025-09-15 | 43.71 | $140.61 | 633600 |
| 2025-09-12 | 46.09 | $142.20 | 737100 |
| 2025-09-11 | 49.10 | $144.09 | 779401 |
| 2025-09-10 | 44.29 | $141.46 | 744252 |
| 2025-09-09 | 51.24 | $145.43 | 930802 |
| 2025-09-08 | 49.77 | $144.65 | 585400 |
| 2025-09-05 | 51.18 | $145.40 | 620300 |
| 2025-09-04 | 48.59 | $144.00 | 516673 |
| 2025-09-03 | 47.48 | $143.41 | 769762 |
| 2025-09-02 | 45.37 | $142.30 | 665087 |
| 2025-08-29 | 51.63 | $145.82 | 594416 |
| 2025-08-28 | 48.38 | $144.13 | 389148 |
| 2025-08-27 | 48.91 | $144.42 | 970242 |
| 2025-08-26 | 45.35 | $142.62 | 1.1M |
| 2025-08-25 | 44.13 | $142.03 | 722525 |
| 2025-08-22 | 45.77 | $143.03 | 849700 |
| 2025-08-21 | 41.61 | $141.01 | 635849 |
| 2025-08-20 | 43.74 | $142.36 | 922100 |
| 2025-08-19 | 43.80 | $142.40 | 810641 |
| 2025-08-18 | 38.90 | $140.06 | 623421 |
| 2025-08-15 | 40.09 | $140.90 | 927500 |
| 2025-08-14 | 38.23 | $140.03 | 879800 |
| 2025-08-13 | 37.68 | $139.77 | 1.6M |
| 2025-08-12 | 34.72 | $138.38 | 910949 |
| 2025-08-11 | 34.84 | $138.48 | 724995 |
| 2025-08-08 | 37.13 | $140.48 | 481246 |
| 2025-08-07 | 39.18 | $142.15 | 587326 |
| 2025-08-06 | 36.09 | $140.61 | 808000 |
| 2025-08-05 | 37.49 | $141.80 | 996337 |
| 2025-08-04 | 34.03 | $140.10 | 1.2M |
| 2025-08-01 | 33.82 | $140.00 | 1.4M |
| 2025-07-31 | 36.43 | $142.43 | 1.8M |
| 2025-07-30 | 45.08 | $148.79 | 1.3M |
| 2025-07-29 | 51.53 | $152.32 | 619448 |
| 2025-07-28 | 45.27 | $149.35 | 714307 |
| 2025-07-25 | 50.02 | $151.65 | 560427 |
| 2025-07-24 | 50.09 | $151.68 | 569866 |
| 2025-07-23 | 52.36 | $152.73 | 701921 |
| 2025-07-22 | 53.39 | $153.20 | 678839 |
| 2025-07-21 | 46.65 | $150.02 | 741200 |
| 2025-07-18 | 48.21 | $150.77 | 720100 |
| 2025-07-17 | 47.97 | $150.66 | 867200 |
| 2025-07-16 | 47.33 | $150.36 | 1.0M |
| 2025-07-15 | 40.56 | $147.43 | 1.0M |
| 2025-07-14 | 48.27 | $151.26 | 696600 |
| 2025-07-11 | 46.92 | $150.72 | 940004 |
| 2025-07-10 | 47.75 | $151.10 | 1.2M |
| 2025-07-09 | 45.65 | $150.23 | 800800 |
| 2025-07-08 | 45.71 | $150.26 | 1.2M |
| 2025-07-07 | 45.32 | $150.09 | 1.3M |
| 2025-07-03 | 46.02 | $150.47 | 403534 |
| 2025-07-02 | 43.27 | $149.21 | 1.7M |
| 2025-07-01 | 42.58 | $148.90 | 912340 |
| 2025-06-30 | 40.63 | $148.01 | 825900 |
| 2025-06-27 | 40.28 | $147.85 | 956600 |
| 2025-06-26 | 39.46 | $147.46 | 1.2M |
| 2025-06-25 | 36.16 | $145.91 | 1.4M |
| 2025-06-24 | 40.59 | $149.17 | 1.3M |
| 2025-06-23 | 42.07 | $150.16 | 779800 |
| 2025-06-20 | 38.62 | $148.56 | 1.5M |
| 2025-06-18 | 39.12 | $148.92 | 1.2M |
| 2025-06-17 | 39.21 | $148.99 | 840633 |
| 2025-06-16 | 39.91 | $149.53 | 663969 |
| 2025-06-13 | 40.32 | $149.85 | 862800 |
| 2025-06-12 | 42.36 | $151.45 | 907656 |
| 2025-06-11 | 40.40 | $150.36 | 1.4M |
| 2025-06-10 | 42.28 | $151.86 | 1.8M |
| 2025-06-09 | 40.78 | $151.00 | 1.2M |
| 2025-06-06 | 38.84 | $149.89 | 645259 |
| 2025-06-05 | 38.72 | $149.82 | 974114 |
| 2025-06-04 | 40.95 | $151.86 | 859900 |
| 2025-06-03 | 41.58 | $152.42 | 1.3M |
| 2025-06-02 | 45.39 | $155.67 | 759228 |
| 2025-05-30 | 46.62 | $156.65 | 1.3M |
| 2025-05-29 | 45.33 | $155.75 | 701635 |
| 2025-05-28 | 44.00 | $154.82 | 886000 |
| 2025-05-27 | 43.17 | $154.23 | 970400 |
| 2025-05-23 | 41.10 | $152.76 | 659325 |
| 2025-05-22 | 42.76 | $154.41 | 668531 |
| 2025-05-21 | 44.45 | $156.04 | 538542 |
| 2025-05-20 | 49.33 | $160.35 | 593100 |
| 2025-05-19 | 50.55 | $161.34 | 693017 |
| 2025-05-16 | 52.86 | $163.20 | 1.7M |
| 2025-05-15 | 50.18 | $160.90 | 965732 |
| 2025-05-14 | 46.99 | $158.34 | 819207 |
| 2025-05-13 | 50.07 | $160.93 | 677300 |
| 2025-05-12 | 53.55 | $163.63 | 548900 |
| 2025-05-09 | 52.85 | $163.02 | 632899 |
| 2025-05-08 | 51.28 | $161.66 | 956500 |
| 2025-05-07 | 55.33 | $164.82 | 820045 |
| 2025-05-06 | 55.15 | $164.65 | 471805 |
| 2025-05-05 | 56.02 | $165.34 | 653826 |
| 2025-05-02 | 59.16 | $167.77 | 1.0M |
| 2025-05-01 | 53.34 | $162.07 | 1.1M |
| 2025-04-30 | 50.49 | $159.65 | 957852 |
| 2025-04-29 | 47.79 | $157.49 | 1.3M |
| 2025-04-28 | 51.43 | $160.44 | 676609 |
| 2025-04-25 | 50.13 | $159.38 | 366610 |
| 2025-04-24 | 50.23 | $159.46 | 683403 |
| 2025-04-23 | 50.30 | $159.52 | 599800 |
| 2025-04-22 | 48.97 | $158.32 | 581700 |
| 2025-04-21 | 44.89 | $154.82 | 577400 |
| 2025-04-17 | 47.20 | $157.08 | 895700 |
| 2025-04-16 | 43.19 | $153.82 | 1.6M |
| 2025-04-15 | 44.24 | $154.89 | 1.5M |
| 2025-04-14 | 47.89 | $158.43 | 1.1M |
| 2025-04-11 | 42.64 | $154.30 | 1.6M |
| 2025-04-10 | 43.21 | $154.87 | 1.5M |
| 2025-04-09 | 46.29 | $157.85 | 2.5M |
| 2025-04-08 | 34.58 | $149.97 | 2.1M |
| 2025-04-07 | 35.26 | $150.71 | 1.9M |
| 2025-04-04 | 37.53 | $153.08 | 1.4M |
| 2025-04-03 | 51.55 | $163.64 | 1.0M |
| 2025-04-02 | 60.40 | $168.00 | 511502 |
| 2025-04-01 | 59.61 | $167.48 | 588100 |
| 2025-03-31 | 59.83 | $167.58 | 976100 |
| 2025-03-28 | 57.35 | $165.90 | 527554 |
| 2025-03-27 | 56.36 | $165.25 | 717044 |
| 2025-03-26 | 55.23 | $164.50 | 501022 |
| 2025-03-25 | 52.96 | $163.04 | 605919 |
| 2025-03-24 | 54.15 | $163.71 | 472244 |
| 2025-03-21 | 50.27 | $161.27 | 1.5M |
| 2025-03-20 | 52.52 | $162.57 | 687000 |
| 2025-03-19 | 51.28 | $161.79 | 753218 |
| 2025-03-18 | 52.16 | $162.32 | 626605 |
| 2025-03-17 | 55.90 | $164.49 | 662400 |
| 2025-03-14 | 54.20 | $163.31 | 1.1M |
| 2025-03-13 | 51.86 | $161.74 | 1.2M |
| 2025-03-12 | 51.91 | $161.77 | 855495 |
| 2025-03-11 | 57.36 | $165.00 | 898500 |
| 2025-03-10 | 61.83 | $167.34 | 948640 |
| 2025-03-07 | 60.61 | $166.36 | 918344 |
| 2025-03-06 | 61.39 | $166.77 | 606854 |
| 2025-03-05 | 68.01 | $170.03 | 1.1M |
| 2025-03-04 | 66.00 | $168.15 | 924532 |
| 2025-03-03 | 72.35 | $170.92 | 882110 |
| 2025-02-28 | 69.54 | $168.12 | 1.0M |
| 2025-02-27 | 68.20 | $166.90 | 813243 |
| 2025-02-26 | 64.98 | $164.22 | 632208 |
| 2025-02-25 | 66.16 | $164.72 | 1.0M |
| 2025-02-24 | 63.82 | $162.85 | 762900 |
| 2025-02-21 | 60.81 | $160.67 | 1.0M |
| 2025-02-20 | 59.95 | $160.08 | 849644 |
| 2025-02-19 | 55.88 | $157.46 | 719700 |
| 2025-02-18 | 56.09 | $157.56 | 524600 |
| 2025-02-14 | 55.21 | $157.00 | 688437 |
| 2025-02-13 | 55.19 | $156.99 | 605900 |
| 2025-02-12 | 53.43 | $155.82 | 691900 |
| 2025-02-11 | 53.79 | $156.03 | 674400 |
| 2025-02-10 | 55.19 | $156.86 | 867239 |
| 2025-02-07 | 57.36 | $158.13 | 1.4M |
| 2025-02-06 | 58.62 | $158.86 | 1.6M |
| 2025-02-05 | 56.12 | $156.87 | 1.1M |
| 2025-02-04 | 53.10 | $154.63 | 871918 |
| 2025-02-03 | 49.98 | $152.49 | 873701 |
| 2025-01-31 | 50.11 | $152.58 | 934424 |
| 2025-01-30 | 49.05 | $151.84 | 454784 |
| 2025-01-29 | 44.03 | $148.56 | 503449 |
| 2025-01-28 | 47.93 | $151.41 | 611200 |
| 2025-01-27 | 51.29 | $153.63 | 818076 |
| 2025-01-24 | 42.25 | $148.41 | 685841 |
| 2025-01-23 | 39.15 | $146.90 | 756200 |
| 2025-01-22 | 39.45 | $147.13 | 668549 |
| 2025-01-21 | 44.30 | $150.51 | 675100 |
| 2025-01-17 | 44.31 | $150.52 | 671623 |
| 2025-01-16 | 44.48 | $150.63 | 396646 |
| 2025-01-15 | 42.37 | $149.46 | 592308 |
| 2025-01-14 | 45.02 | $151.37 | 483993 |
| 2025-01-13 | 42.92 | $150.19 | 738815 |
| 2025-01-10 | 39.19 | $148.19 | 813900 |
| 2025-01-08 | 40.64 | $149.34 | 672410 |
| 2025-01-07 | 38.61 | $148.26 | 644742 |
| 2025-01-06 | 40.44 | $149.77 | 618000 |
| 2025-01-03 | 48.06 | $155.06 | 550800 |
| 2025-01-02 | 43.07 | $152.47 | 505235 |
| 2024-12-31 | 46.51 | $154.57 | 697500 |
| 2024-12-30 | 43.38 | $153.04 | 410262 |
| 2024-12-27 | 44.53 | $153.75 | 421800 |
| 2024-12-26 | 46.98 | $155.22 | 277807 |
| 2024-12-24 | 46.10 | $154.76 | 168049 |
| 2024-12-23 | 43.32 | $153.33 | 495600 |
| 2024-12-20 | 43.42 | $153.40 | 2.4M |
| 2024-12-19 | 35.01 | $149.43 | 852037 |
| 2024-12-18 | 36.90 | $150.87 | 633178 |
| 2024-12-17 | 45.29 | $156.07 | 767900 |
| 2024-12-16 | 50.49 | $158.55 | 437909 |
| 2024-12-13 | 47.42 | $157.22 | 387736 |
| 2024-12-12 | 49.92 | $158.35 | 612814 |
| 2024-12-11 | 49.88 | $158.33 | 1.1M |
| 2024-12-10 | 50.37 | $158.56 | 474703 |
| 2024-12-09 | 51.60 | $159.15 | 650500 |
| 2024-12-06 | 51.19 | $158.94 | 609836 |
| 2024-12-05 | 51.68 | $159.19 | 495609 |
| 2024-12-04 | 53.24 | $160.00 | 523500 |
| 2024-12-03 | 55.18 | $160.99 | 782000 |
| 2024-12-02 | 57.82 | $162.30 | 729639 |
| 2024-11-29 | 61.81 | $164.16 | 578400 |
| 2024-11-27 | 64.16 | $165.20 | 520900 |
| 2024-11-26 | 61.43 | $163.16 | 520492 |
| 2024-11-25 | 59.74 | $161.98 | 1.0M |
| 2024-11-22 | 58.21 | $160.94 | 507143 |
| 2024-11-21 | 54.38 | $158.53 | 565504 |
| 2024-11-20 | 53.05 | $157.74 | 475200 |
| 2024-11-19 | 53.79 | $158.13 | 450151 |
| 2024-11-18 | 54.51 | $158.52 | 510007 |
| 2024-11-15 | 53.86 | $158.09 | 553100 |
| 2024-11-14 | 52.79 | $157.37 | 617600 |
| 2024-11-13 | 60.09 | $161.34 | 663200 |
| 2024-11-12 | 57.89 | $159.76 | 1.2M |
| 2024-11-11 | 58.38 | $160.01 | 572100 |
| 2024-11-08 | 57.19 | $159.14 | 549200 |
| 2024-11-07 | 50.32 | $154.69 | 435222 |
| 2024-11-06 | 48.38 | $153.59 | 1.1M |
| 2024-11-05 | 50.85 | $155.03 | 565386 |
| 2024-11-04 | 45.62 | $152.18 | 661541 |
| 2024-11-01 | 39.11 | $149.17 | 1.0M |
| 2024-10-31 | 42.60 | $151.34 | 1.8M |
| 2024-10-30 | 44.00 | $152.15 | 690440 |
| 2024-10-29 | 41.34 | $150.97 | 680400 |
| 2024-10-28 | 46.33 | $153.79 | 315400 |
| 2024-10-25 | 45.28 | $153.32 | 428351 |
| 2024-10-24 | 50.77 | $156.07 | 486800 |
| 2024-10-23 | 51.35 | $156.34 | 819300 |
| 2024-10-22 | 46.08 | $153.91 | 444200 |
| 2024-10-21 | 42.94 | $152.61 | 653815 |
| 2024-10-18 | 46.89 | $154.59 | 406627 |
| 2024-10-17 | 42.77 | $152.96 | 550400 |
| 2024-10-16 | 44.69 | $153.91 | 503914 |
| 2024-10-15 | 41.40 | $152.66 | 609100 |
| 2024-10-14 | 42.99 | $153.48 | 457519 |
| 2024-10-11 | 42.81 | $153.41 | 445005 |
| 2024-10-10 | 39.74 | $152.21 | 383100 |
| 2024-10-09 | 41.64 | $153.28 | 425819 |
| 2024-10-08 | 41.04 | $153.04 | 520700 |
| 2024-10-07 | 41.89 | $153.54 | 480127 |
| 2024-10-04 | 43.75 | $154.62 | 515900 |
| 2024-10-03 | 44.68 | $155.15 | 527618 |
| 2024-10-02 | 47.97 | $156.96 | 579500 |
| 2024-10-01 | 49.60 | $157.81 | 702100 |
| 2024-09-30 | 51.75 | $158.90 | 815804 |
| 2024-09-27 | 49.60 | $157.77 | 636131 |
| 2024-09-26 | 51.43 | $158.72 | 1.1M |
| 2024-09-25 | 57.43 | $161.56 | 765700 |
| 2024-09-24 | 60.58 | $162.89 | 512200 |
| 2024-09-23 | 62.46 | $163.66 | 984600 |
| 2024-09-20 | 60.65 | $162.46 | 2.4M |
| 2024-09-19 | 65.80 | $164.51 | 753149 |
| 2024-09-18 | 64.99 | $163.92 | 1.1M |
| 2024-09-17 | 65.19 | $164.00 | 660117 |
| 2024-09-16 | 72.17 | $166.65 | 552639 |
| 2024-09-13 | 71.66 | $166.18 | 675316 |
| 2024-09-12 | 69.70 | $164.44 | 425905 |
| 2024-09-11 | 70.39 | $164.70 | 542400 |
| 2024-09-10 | 69.09 | $163.54 | 554211 |
| 2024-09-09 | 65.03 | $160.30 | 833500 |
| 2024-09-06 | 63.96 | $159.53 | 1.1M |
| 2024-09-05 | 68.12 | $161.15 | 844952 |
| 2024-09-04 | 73.30 | $163.00 | 895802 |
| 2024-09-03 | 74.97 | $163.57 | 660237 |
| 2024-08-30 | 73.78 | $162.37 | 687537 |
| 2024-08-29 | 72.46 | $161.10 | 517200 |
| 2024-08-28 | 73.59 | $161.51 | 565990 |
| 2024-08-27 | 72.39 | $160.31 | 742649 |
| 2024-08-26 | 69.80 | $157.94 | 641100 |
| 2024-08-23 | 68.24 | $156.63 | 858125 |
| 2024-08-22 | 65.08 | $154.21 | 731300 |
| 2024-08-21 | 63.34 | $153.00 | 852200 |
| 2024-08-20 | 63.59 | $153.10 | 550600 |
| 2024-08-19 | 62.97 | $152.65 | 517100 |
| 2024-08-16 | 63.40 | $152.84 | 671700 |
| 2024-08-15 | 64.54 | $153.35 | 638617 |
| 2024-08-14 | 64.51 | $153.33 | 634900 |
| 2024-08-13 | 64.14 | $153.00 | 589634 |
| 2024-08-12 | 63.30 | $152.25 | 678800 |
| 2024-08-09 | 64.87 | $153.07 | 765238 |
| 2024-08-08 | 64.87 | $153.07 | 754200 |
| 2024-08-07 | 62.67 | $150.91 | 1.5M |
| 2024-08-06 | 61.97 | $150.24 | 844117 |
| 2024-08-05 | 57.78 | $146.52 | 938038 |
| 2024-08-02 | 64.09 | $150.02 | 1.2M |
| 2024-08-01 | 59.79 | $146.41 | 835400 |
| 2024-07-31 | 49.14 | $139.77 | 908361 |
| 2024-07-30 | 52.19 | $141.31 | 621228 |
| 2024-07-29 | 56.16 | $143.16 | 532763 |
| 2024-07-26 | 55.00 | $142.50 | 496800 |
| 2024-07-25 | 50.51 | $140.12 | 855300 |
| 2024-07-24 | 58.12 | $143.41 | 472334 |
| 2024-07-23 | 58.89 | $143.71 | 577900 |
| 2024-07-22 | 62.33 | $145.03 | 497600 |
| 2024-07-19 | 60.10 | $143.70 | 442133 |
| 2024-07-18 | 63.01 | $144.79 | 617619 |
| 2024-07-17 | 62.20 | $144.28 | 639900 |
| 2024-07-16 | 59.45 | $142.63 | 663044 |
| 2024-07-15 | 54.35 | $139.95 | 945000 |
| 2024-07-12 | 56.07 | $140.64 | 957400 |
| 2024-07-11 | 56.87 | $140.96 | 648219 |
| 2024-07-10 | 55.09 | $140.02 | 478100 |
| 2024-07-09 | 53.32 | $139.11 | 754300 |
| 2024-07-08 | 53.38 | $139.14 | 666340 |
| 2024-07-05 | 52.75 | $138.80 | 489746 |
| 2024-07-03 | 54.04 | $139.43 | 311800 |
| 2024-07-02 | 57.37 | $141.01 | 518407 |
| 2024-07-01 | 57.73 | $141.18 | 422626 |
| 2024-06-28 | 60.81 | $142.61 | 844915 |
| 2024-06-27 | 57.71 | $140.54 | 457615 |
| 2024-06-26 | 55.44 | $139.14 | 545646 |
| 2024-06-25 | 59.74 | $141.12 | 463300 |
| 2024-06-24 | 65.07 | $143.32 | 487730 |
| 2024-06-21 | 61.58 | $140.96 | 1.2M |
| 2024-06-20 | 60.35 | $140.19 | 462400 |
| 2024-06-18 | 62.98 | $141.25 | 411933 |
| 2024-06-17 | 60.03 | $139.36 | 427071 |
| 2024-06-14 | 59.96 | $139.32 | 495913 |
| 2024-06-13 | 58.19 | $138.21 | 454900 |
| 2024-06-12 | 56.77 | $137.34 | 527500 |
| 2024-06-11 | 56.16 | $136.97 | 739200 |
| 2024-06-10 | 59.42 | $138.50 | 878800 |
| 2024-06-07 | 56.54 | $136.66 | 505327 |
| 2024-06-06 | 57.45 | $137.09 | 443200 |
| 2024-06-05 | 56.93 | $136.75 | 538100 |
| 2024-06-04 | 56.51 | $136.47 | 684600 |
| 2024-06-03 | 52.19 | $133.70 | 475038 |
| 2024-05-31 | 52.21 | $133.71 | 1.5M |
| 2024-05-30 | 45.40 | $129.86 | 489932 |
| 2024-05-29 | 43.25 | $128.78 | 790600 |
| 2024-05-28 | 45.67 | $130.31 | 551900 |
| 2024-05-24 | 50.79 | $133.20 | 351100 |
| 2024-05-23 | 50.27 | $132.92 | 588836 |
| 2024-05-22 | 56.41 | $136.00 | 534242 |
| 2024-05-21 | 57.49 | $136.50 | 365134 |
| 2024-05-20 | 58.26 | $136.86 | 422385 |
| 2024-05-17 | 60.11 | $137.74 | 455304 |
| 2024-05-16 | 58.87 | $136.86 | 456409 |
| 2024-05-15 | 60.60 | $137.71 | 571155 |
| 2024-05-14 | 59.41 | $136.82 | 537811 |
| 2024-05-13 | 58.41 | $136.07 | 316836 |
| 2024-05-10 | 57.61 | $135.47 | 334200 |
| 2024-05-09 | 59.17 | $136.34 | 612100 |
| 2024-05-08 | 54.67 | $132.99 | 676500 |
| 2024-05-07 | 60.75 | $136.19 | 648319 |
| 2024-05-06 | 62.04 | $136.82 | 1.1M |
| 2024-05-03 | 56.75 | $133.00 | 1.1M |
| 2024-05-02 | 54.67 | $131.68 | 1.5M |
| 2024-05-01 | 52.95 | $130.62 | 943513 |
| 2024-04-30 | 51.93 | $130.00 | 1.0M |
| 2024-04-29 | 53.95 | $131.13 | 942224 |
| 2024-04-26 | 50.90 | $129.23 | 874720 |
| 2024-04-25 | 47.37 | $127.20 | 863200 |
| 2024-04-24 | 49.37 | $128.40 | 495023 |
| 2024-04-23 | 47.78 | $127.49 | 708009 |
| 2024-04-22 | 47.75 | $127.47 | 486341 |
| 2024-04-19 | 45.40 | $126.08 | 564700 |
| 2024-04-18 | 42.82 | $124.62 | 1.0M |
| 2024-04-17 | 43.06 | $124.80 | 1.4M |
| 2024-04-16 | 41.33 | $123.79 | 579340 |
| 2024-04-15 | 44.99 | $126.63 | 406730 |
| 2024-04-12 | 47.08 | $128.13 | 572651 |
| 2024-04-11 | 53.12 | $131.99 | 647800 |
| 2024-04-10 | 54.78 | $132.95 | 801400 |
| 2024-04-09 | 59.23 | $135.38 | 1.1M |
| 2024-04-08 | 55.47 | $132.72 | 1.1M |
| 2024-04-05 | 45.34 | $127.10 | 668600 |
| 2024-04-04 | 44.77 | $126.83 | 637639 |
| 2024-04-03 | 47.61 | $128.45 | 758136 |
| 2024-04-02 | 45.59 | $127.45 | 598710 |
| 2024-04-01 | 47.78 | $128.70 | 577500 |
| 2024-03-28 | 53.42 | $131.58 | 741936 |
| 2024-03-27 | 51.96 | $130.80 | 693815 |
| 2024-03-26 | 48.06 | $128.83 | 549819 |
| 2024-03-25 | 50.37 | $130.00 | 311546 |
| 2024-03-22 | 52.09 | $130.85 | 485800 |
| 2024-03-21 | 56.63 | $132.94 | 656008 |
| 2024-03-20 | 53.60 | $131.29 | 815100 |
| 2024-03-19 | 51.88 | $130.40 | 557716 |
| 2024-03-18 | 50.69 | $129.79 | 546000 |
| 2024-03-15 | 51.78 | $130.34 | 1.2M |
| 2024-03-14 | 51.66 | $130.27 | 616809 |
| 2024-03-13 | 54.95 | $131.95 | 616728 |
| 2024-03-12 | 55.77 | $132.36 | 816200 |
| 2024-03-11 | 61.34 | $134.97 | 574934 |
| 2024-03-08 | 61.25 | $134.91 | 676928 |
| 2024-03-07 | 58.03 | $132.69 | 819539 |
| 2024-03-06 | 53.50 | $129.95 | 579005 |
| 2024-03-05 | 51.62 | $128.91 | 667700 |
| 2024-03-04 | 52.37 | $129.30 | 1.1M |
| 2024-03-01 | 49.36 | $127.63 | 786700 |
| 2024-02-29 | 45.53 | $125.68 | 1.5M |
| 2024-02-28 | 45.78 | $125.83 | 667400 |
| 2024-02-27 | 43.93 | $124.89 | 689520 |
| 2024-02-26 | 41.53 | $123.70 | 775954 |
| 2024-02-23 | 45.62 | $126.32 | 465600 |
| 2024-02-22 | 46.06 | $126.59 | 611254 |
| 2024-02-21 | 47.83 | $127.67 | 420100 |
| 2024-02-20 | 45.91 | $126.62 | 768015 |
| 2024-02-16 | 50.17 | $129.17 | 1.0M |
| 2024-02-15 | 50.77 | $129.51 | 775744 |
| 2024-02-14 | 42.30 | $125.09 | 820200 |
| 2024-02-13 | 38.33 | $123.35 | 1.0M |
| 2024-02-12 | 41.64 | $125.47 | 729425 |
| 2024-02-09 | 39.41 | $124.52 | 1.1M |
| 2024-02-08 | 39.32 | $124.48 | 1.4M |
| 2024-02-07 | 40.35 | $125.18 | 1.0M |
| 2024-02-06 | 40.93 | $125.58 | 994700 |
| 2024-02-05 | 39.39 | $124.84 | 944200 |
| 2024-02-02 | 44.03 | $128.00 | 1.2M |
| 2024-02-01 | 43.87 | $127.92 | 1.8M |
| 2024-01-31 | 40.80 | $126.38 | 2.2M |
| 2024-01-30 | 46.42 | $129.97 | 713459 |
| 2024-01-29 | 48.05 | $130.90 | 810300 |
| 2024-01-26 | 47.94 | $130.84 | 1.1M |
| 2024-01-25 | 49.88 | $131.98 | 1.5M |
| 2024-01-24 | 53.65 | $134.06 | 1.4M |
| 2024-01-23 | 56.68 | $135.61 | 1.6M |
| 2024-01-22 | 57.28 | $135.91 | 1.2M |
| 2024-01-19 | 56.31 | $135.24 | 1.5M |
| 2024-01-18 | 50.23 | $131.46 | 1.2M |
| 2024-01-17 | 53.09 | $133.00 | 1.4M |
| 2024-01-16 | 58.13 | $135.47 | 1.7M |
| 2024-01-12 | 55.80 | $134.03 | 683738 |
| 2024-01-11 | 55.66 | $133.94 | 1.4M |
| 2024-01-10 | 53.45 | $132.58 | 811200 |
| 2024-01-09 | 53.14 | $132.39 | 720300 |
| 2024-01-08 | 55.16 | $133.49 | 773418 |
| 2024-01-05 | 52.49 | $131.78 | 779723 |
| 2024-01-04 | 53.16 | $132.16 | 784256 |
| 2024-01-03 | 53.23 | $132.20 | 724929 |
| 2024-01-02 | 59.81 | $135.84 | 647400 |
| 2023-12-29 | 57.93 | $134.46 | 614234 |
| 2023-12-28 | 62.10 | $136.55 | 575100 |
| 2023-12-27 | 59.10 | $134.31 | 632711 |
| 2023-12-26 | 58.76 | $134.06 | 335400 |
| 2023-12-22 | 57.48 | $133.12 | 817325 |
| 2023-12-21 | 55.97 | $132.03 | 1.5M |
| 2023-12-20 | 56.14 | $132.13 | 1.2M |
| 2023-12-19 | 60.88 | $134.77 | 819018 |
| 2023-12-18 | 62.12 | $135.43 | 802121 |
| 2023-12-15 | 61.08 | $134.52 | 1.6M |
| 2023-12-14 | 68.85 | $138.45 | 1.2M |
| 2023-12-13 | 63.40 | $133.61 | 1.5M |
| 2023-12-12 | 53.95 | $127.63 | 1.4M |
| 2023-12-11 | 51.57 | $126.43 | 1.0M |
| 2023-12-08 | 53.09 | $127.13 | 633612 |
| 2023-12-07 | 53.20 | $127.18 | 637310 |
| 2023-12-06 | 53.11 | $127.13 | 1.1M |
| 2023-12-05 | 51.92 | $126.45 | 738061 |
| 2023-12-04 | 52.63 | $126.83 | 888539 |
| 2023-12-01 | 52.56 | $126.79 | 1.0M |
| 2023-11-30 | 48.72 | $124.48 | 1.1M |
| 2023-11-29 | 47.64 | $123.86 | 630800 |
| 2023-11-28 | 47.84 | $123.99 | 1.2M |
| 2023-11-27 | 44.84 | $122.22 | 640013 |
| 2023-11-24 | 45.47 | $122.67 | 247141 |
| 2023-11-22 | 44.84 | $122.29 | 1.1M |
| 2023-11-21 | 43.67 | $121.56 | 727700 |
| 2023-11-20 | 44.90 | $122.55 | 979800 |
| 2023-11-17 | 43.16 | $121.42 | 1.8M |
| 2023-11-16 | 43.60 | $121.80 | 719582 |
| 2023-11-15 | 45.17 | $123.16 | 1.2M |
| 2023-11-14 | 46.32 | $124.15 | 1.4M |
| 2023-11-13 | 39.57 | $119.59 | 964742 |
| 2023-11-10 | 43.11 | $122.72 | 1.8M |
| 2023-11-09 | 38.18 | $119.78 | 819128 |
| 2023-11-08 | 39.47 | $120.95 | 536728 |
| 2023-11-07 | 37.13 | $119.59 | 764842 |
| 2023-11-06 | 39.45 | $121.76 | 826300 |
| 2023-11-03 | 42.34 | $124.26 | 1.0M |
| 2023-11-02 | 36.14 | $120.78 | 768428 |
| 2023-11-01 | 29.52 | $117.58 | 836500 |
| 2023-10-31 | 30.05 | $118.15 | 1.2M |
| 2023-10-30 | 28.69 | $117.51 | 1.3M |
| 2023-10-27 | 28.74 | $117.57 | 1.6M |
| 2023-10-26 | 32.52 | $121.81 | 1.7M |
| 2023-10-25 | 38.91 | $127.38 | 782718 |
| 2023-10-24 | 42.32 | $129.78 | 797142 |
| 2023-10-23 | 37.06 | $127.37 | 647672 |
| 2023-10-20 | 38.82 | $128.63 | 827405 |
| 2023-10-19 | 42.25 | $130.90 | 678500 |
| 2023-10-18 | 43.95 | $131.95 | 782200 |
| 2023-10-17 | 47.23 | $133.85 | 568140 |
| 2023-10-16 | 44.86 | $132.70 | 552300 |
| 2023-10-13 | 42.12 | $131.42 | 526780 |
| 2023-10-12 | 42.59 | $131.72 | 601346 |
| 2023-10-11 | 46.37 | $134.02 | 780415 |
| 2023-10-10 | 43.03 | $132.42 | 653039 |
| 2023-10-09 | 44.88 | $133.53 | 726100 |
| 2023-10-06 | 37.53 | $130.32 | 652300 |
| 2023-10-05 | 32.30 | $128.36 | 392044 |
| 2023-10-04 | 30.95 | $127.88 | 628800 |
| 2023-10-03 | 25.75 | $126.10 | 789908 |
| 2023-10-02 | 27.06 | $127.30 | 685200 |
| 2023-09-29 | 28.61 | $128.65 | 767857 |
| 2023-09-28 | 28.95 | $128.94 | 674464 |
| 2023-09-27 | 26.47 | $128.07 | 963188 |
| 2023-09-26 | 29.15 | $130.49 | 1.1M |
| 2023-09-25 | 29.13 | $130.48 | 704200 |
| 2023-09-22 | 28.39 | $130.21 | 697864 |
| 2023-09-21 | 30.58 | $132.18 | 584771 |
| 2023-09-20 | 36.76 | $136.70 | 305240 |
| 2023-09-19 | 35.89 | $136.38 | 588513 |
| 2023-09-18 | 33.95 | $135.66 | 380704 |
| 2023-09-15 | 37.45 | $138.00 | 970359 |
| 2023-09-14 | 37.37 | $137.97 | 559300 |
| 2023-09-13 | 33.56 | $136.53 | 655600 |
| 2023-09-12 | 36.30 | $138.41 | 492000 |
| 2023-09-11 | 31.46 | $136.70 | 531900 |
| 2023-09-08 | 33.14 | $137.90 | 649765 |
| 2023-09-07 | 36.62 | $140.15 | 731000 |
| 2023-09-06 | 38.29 | $141.13 | 475217 |
| 2023-09-05 | 39.67 | $141.92 | 520500 |
| 2023-09-01 | 44.17 | $144.27 | 555913 |
| 2023-08-31 | 46.21 | $145.23 | 862600 |
| 2023-08-30 | 48.70 | $146.35 | 351100 |
| 2023-08-29 | 47.48 | $145.84 | 296319 |
| 2023-08-28 | 46.04 | $145.24 | 420500 |
| 2023-08-25 | 44.82 | $144.73 | 309254 |
| 2023-08-24 | 40.93 | $143.17 | 344401 |
| 2023-08-23 | 41.59 | $143.54 | 408900 |
| 2023-08-22 | 36.27 | $141.52 | 431753 |
| 2023-08-21 | 37.48 | $142.27 | 444900 |
| 2023-08-18 | 40.02 | $143.78 | 562100 |
| 2023-08-17 | 39.68 | $143.65 | 764134 |
| 2023-08-16 | 36.47 | $142.41 | 634825 |
| 2023-08-15 | 34.79 | $141.78 | 524648 |
| 2023-08-14 | 35.98 | $142.61 | 710600 |
| 2023-08-11 | 38.48 | $144.27 | 670233 |
| 2023-08-10 | 38.28 | $144.19 | 430312 |
| 2023-08-09 | 40.73 | $145.78 | 332300 |
| 2023-08-08 | 40.32 | $145.60 | 297100 |
| 2023-08-07 | 42.32 | $146.89 | 452600 |
| 2023-08-04 | 38.55 | $145.21 | 622228 |
| 2023-08-03 | 39.46 | $145.83 | 658184 |
| 2023-08-02 | 40.73 | $146.70 | 653300 |
| 2023-08-01 | 42.70 | $148.01 | 597471 |
| 2023-07-31 | 45.32 | $149.66 | 550814 |
| 2023-07-28 | 43.48 | $148.74 | 469800 |
| 2023-07-27 | 44.58 | $149.45 | 954500 |
| 2023-07-26 | 50.51 | $152.92 | 754913 |
| 2023-07-25 | 48.46 | $151.83 | 514024 |
| 2023-07-24 | 54.18 | $154.76 | 372200 |
| 2023-07-21 | 54.20 | $154.77 | 386000 |
| 2023-07-20 | 52.22 | $153.63 | 569109 |
| 2023-07-19 | 50.97 | $152.92 | 672900 |
| 2023-07-18 | 48.75 | $151.69 | 558406 |
| 2023-07-17 | 52.02 | $153.49 | 575500 |
| 2023-07-14 | 57.48 | $156.18 | 577800 |
| 2023-07-13 | 56.76 | $155.73 | 721624 |
| 2023-07-12 | 60.07 | $157.27 | 1.1M |
| 2023-07-11 | 57.63 | $155.67 | 577233 |
| 2023-07-10 | 53.75 | $153.36 | 537000 |
| 2023-07-07 | 53.42 | $153.17 | 472827 |
| 2023-07-06 | 54.58 | $153.76 | 575835 |
| 2023-07-05 | 54.37 | $153.63 | 503400 |
| 2023-07-03 | 54.57 | $153.74 | 201843 |
| 2023-06-30 | 51.68 | $151.86 | 821024 |
| 2023-06-29 | 52.03 | $152.07 | 421100 |
| 2023-06-28 | 49.22 | $150.27 | 664119 |
| 2023-06-27 | 51.08 | $151.45 | 738609 |
| 2023-06-26 | 48.32 | $149.70 | 638518 |
| 2023-06-23 | 40.99 | $145.64 | 824300 |
| 2023-06-22 | 46.29 | $149.09 | 470200 |
| 2023-06-21 | 51.06 | $151.71 | 535400 |
| 2023-06-20 | 54.96 | $153.61 | 643707 |
| 2023-06-16 | 58.73 | $155.29 | 1.2M |
| 2023-06-15 | 56.86 | $154.17 | 549311 |
| 2023-06-14 | 55.54 | $153.40 | 388437 |
| 2023-06-13 | 56.13 | $153.68 | 513500 |
| 2023-06-12 | 54.57 | $152.73 | 543500 |
| 2023-06-09 | 57.73 | $154.27 | 496008 |
| 2023-06-08 | 55.80 | $153.05 | 390500 |
| 2023-06-07 | 59.85 | $154.95 | 518541 |
| 2023-06-06 | 53.34 | $151.10 | 421806 |
| 2023-06-05 | 51.88 | $150.34 | 594467 |
| 2023-06-02 | 52.54 | $150.66 | 604036 |
| 2023-06-01 | 44.75 | $146.92 | 737194 |
| 2023-05-31 | 45.01 | $147.06 | 871012 |
| 2023-05-30 | 45.12 | $147.12 | 753000 |
| 2023-05-26 | 42.60 | $145.96 | 576700 |
| 2023-05-25 | 39.30 | $144.52 | 879114 |
| 2023-05-24 | 39.83 | $144.87 | 683942 |
| 2023-05-23 | 41.89 | $146.22 | 706128 |
| 2023-05-22 | 43.48 | $147.22 | 433643 |
| 2023-05-19 | 45.03 | $148.18 | 457400 |
| 2023-05-18 | 45.35 | $148.38 | 413600 |
| 2023-05-17 | 46.33 | $149.01 | 582237 |
| 2023-05-16 | 45.44 | $148.51 | 524300 |
| 2023-05-15 | 51.60 | $152.28 | 491100 |
| 2023-05-12 | 53.64 | $153.39 | 553900 |
| 2023-05-11 | 53.23 | $153.13 | 593933 |
| 2023-05-10 | 51.25 | $151.88 | 605207 |
| 2023-05-09 | 49.51 | $150.80 | 504000 |
| 2023-05-08 | 51.37 | $151.95 | 369720 |
| 2023-05-05 | 52.08 | $152.39 | 323851 |
| 2023-05-04 | 47.46 | $149.45 | 385100 |
| 2023-05-03 | 47.65 | $149.58 | 550300 |
| 2023-05-02 | 48.55 | $150.20 | 751000 |
| 2023-05-01 | 55.40 | $154.50 | 664200 |
| 2023-04-28 | 54.41 | $153.80 | 627877 |
| 2023-04-27 | 50.70 | $151.32 | 898200 |
| 2023-04-26 | 43.86 | $147.40 | 688500 |
| 2023-04-25 | 44.52 | $147.84 | 793214 |
| 2023-04-24 | 47.84 | $149.98 | 771734 |
| 2023-04-21 | 48.08 | $150.13 | 407104 |
| 2023-04-20 | 46.80 | $149.37 | 553177 |
| 2023-04-19 | 48.61 | $150.58 | 509243 |
| 2023-04-18 | 46.34 | $149.19 | 600326 |
| 2023-04-17 | 47.78 | $150.19 | 602600 |
| 2023-04-14 | 42.47 | $147.06 | 1.2M |
| 2023-04-13 | 42.94 | $147.42 | 863556 |
| 2023-04-12 | 45.27 | $149.15 | 701600 |
| 2023-04-11 | 46.79 | $150.24 | 512057 |
| 2023-04-10 | 46.21 | $149.87 | 599215 |
| 2023-04-06 | 46.72 | $150.26 | 390100 |
| 2023-04-05 | 45.14 | $149.19 | 827100 |
| 2023-04-04 | 45.09 | $149.16 | 807300 |
| 2023-04-03 | 45.85 | $149.82 | 724100 |
| 2023-03-31 | 47.24 | $151.04 | 773700 |
| 2023-03-30 | 43.84 | $148.48 | 686207 |
| 2023-03-29 | 41.43 | $146.76 | 779400 |
| 2023-03-28 | 36.63 | $143.57 | 883400 |
| 2023-03-27 | 36.04 | $143.19 | 946605 |
| 2023-03-24 | 36.16 | $143.34 | 810820 |
| 2023-03-23 | 31.01 | $139.99 | 778909 |
| 2023-03-22 | 31.56 | $140.75 | 726845 |
| 2023-03-21 | 34.74 | $144.89 | 1.0M |
| 2023-03-20 | 36.14 | $146.56 | 525900 |
| 2023-03-17 | 34.23 | $145.29 | 1.0M |
| 2023-03-16 | 37.72 | $149.43 | 847940 |
| 2023-03-15 | 39.00 | $150.83 | 760100 |
| 2023-03-14 | 39.52 | $151.40 | 994040 |
| 2023-03-13 | 39.61 | $151.50 | 661200 |
| 2023-03-10 | 36.32 | $149.05 | 1.2M |
| 2023-03-09 | 39.54 | $152.91 | 1.0M |
| 2023-03-08 | 42.33 | $155.92 | 838703 |
| 2023-03-07 | 36.69 | $151.91 | 942300 |
| 2023-03-06 | 44.91 | $159.81 | 502019 |
| 2023-03-03 | 44.40 | $159.47 | 468816 |
| 2023-03-02 | 40.38 | $156.86 | 710819 |
| 2023-03-01 | 38.30 | $155.58 | 820013 |
| 2023-02-28 | 43.37 | $160.10 | 898551 |
| 2023-02-27 | 45.09 | $161.47 | 442143 |
| 2023-02-24 | 48.35 | $163.92 | 294933 |
| 2023-02-23 | 50.40 | $165.37 | 779100 |
| 2023-02-22 | 49.59 | $164.79 | 412400 |
| 2023-02-21 | 49.78 | $164.93 | 421000 |
| 2023-02-17 | 54.53 | $168.34 | 2.1M |
| 2023-02-16 | 54.11 | $168.00 | 917415 |
| 2023-02-15 | 57.51 | $170.32 | 607900 |
| 2023-02-14 | 58.34 | $170.87 | 443100 |
| 2023-02-13 | 60.34 | $172.21 | 543600 |
| 2023-02-10 | 59.51 | $171.37 | 621443 |
| 2023-02-09 | 59.75 | $171.54 | 532112 |
| 2023-02-08 | 64.19 | $174.61 | 584444 |
| 2023-02-07 | 63.20 | $173.43 | 876233 |
| 2023-02-06 | 62.60 | $172.72 | 1.0M |
| 2023-02-03 | 63.05 | $173.05 | 1.2M |
| 2023-02-02 | 64.47 | $174.11 | 1.1M |
| 2023-02-01 | 59.88 | $168.44 | 1.3M |
| 2023-01-31 | 58.33 | $166.72 | 913600 |
| 2023-01-30 | 53.39 | $161.75 | 602100 |
| 2023-01-27 | 57.57 | $164.95 | 426809 |
| 2023-01-26 | 55.06 | $162.55 | 572401 |
| 2023-01-25 | 54.98 | $162.47 | 1.3M |
| 2023-01-24 | 53.71 | $161.24 | 940546 |
| 2023-01-23 | 49.29 | $157.22 | 855500 |
| 2023-01-20 | 47.19 | $155.46 | 1.2M |
| 2023-01-19 | 46.95 | $155.26 | 827800 |
| 2023-01-18 | 49.53 | $157.70 | 805032 |
| 2023-01-17 | 53.75 | $161.37 | 543715 |
| 2023-01-13 | 52.21 | $159.91 | 735820 |
| 2023-01-12 | 52.87 | $160.49 | 825000 |
| 2023-01-11 | 52.99 | $160.60 | 758327 |
| 2023-01-10 | 46.79 | $154.72 | 622400 |
| 2023-01-09 | 47.85 | $155.76 | 437900 |
| 2023-01-06 | 50.52 | $158.31 | 336634 |
| 2023-01-05 | 44.40 | $153.01 | 545930 |
| 2023-01-04 | 49.60 | $157.74 | 598200 |
| 2023-01-03 | 46.69 | $155.42 | 405506 |
| 2022-12-30 | 48.49 | $156.99 | 436120 |
| 2022-12-29 | 49.35 | $157.74 | 370100 |
| 2022-12-28 | 44.53 | $153.89 | 353021 |
| 2022-12-27 | 47.82 | $156.82 | 349200 |
| 2022-12-23 | 47.23 | $156.35 | 205304 |
| 2022-12-22 | 45.45 | $154.93 | 393100 |
| 2022-12-21 | 46.53 | $155.96 | 607519 |
| 2022-12-20 | 44.26 | $154.11 | 489532 |
| 2022-12-19 | 45.45 | $155.31 | 747700 |
| 2022-12-16 | 47.77 | $157.60 | 1.5M |
| 2022-12-15 | 51.69 | $161.17 | 595602 |
| 2022-12-14 | 55.68 | $164.46 | 550334 |
| 2022-12-13 | 57.17 | $165.63 | 715500 |
| 2022-12-12 | 55.21 | $163.62 | 482700 |
| 2022-12-09 | 53.21 | $161.64 | 455308 |
| 2022-12-08 | 55.14 | $163.27 | 820424 |
| 2022-12-07 | 50.95 | $159.23 | 696300 |
| 2022-12-06 | 48.66 | $157.19 | 695100 |
| 2022-12-05 | 51.12 | $159.40 | 1.1M |
| 2022-12-02 | 57.17 | $164.26 | 515611 |
| 2022-12-01 | 57.13 | $164.22 | 512900 |
| 2022-11-30 | 57.97 | $164.88 | 749528 |
| 2022-11-29 | 55.16 | $161.92 | 495501 |
| 2022-11-28 | 51.18 | $158.13 | 605929 |
| 2022-11-25 | 55.27 | $161.46 | 176400 |
| 2022-11-23 | 55.13 | $161.32 | 560734 |
| 2022-11-22 | 54.70 | $160.88 | 492200 |
| 2022-11-21 | 53.76 | $159.91 | 478917 |
| 2022-11-18 | 52.61 | $158.71 | 455600 |
| 2022-11-17 | 49.78 | $155.84 | 456200 |
| 2022-11-16 | 50.93 | $156.98 | 590415 |
| 2022-11-15 | 50.61 | $156.65 | 478200 |
| 2022-11-14 | 49.96 | $155.94 | 702700 |
| 2022-11-11 | 54.12 | $160.28 | 574400 |
| 2022-11-10 | 57.87 | $163.83 | 688900 |
| 2022-11-09 | 46.37 | $152.26 | 501500 |
| 2022-11-08 | 47.61 | $153.42 | 844230 |
| 2022-11-07 | 45.44 | $151.60 | 594625 |
| 2022-11-04 | 47.62 | $153.72 | 610514 |
| 2022-11-03 | 45.69 | $152.07 | 451412 |
| 2022-11-02 | 46.83 | $153.21 | 852516 |
| 2022-11-01 | 51.43 | $157.55 | 617000 |
| 2022-10-31 | 51.33 | $157.45 | 899823 |
| 2022-10-28 | 50.47 | $156.61 | 839200 |
| 2022-10-27 | 47.79 | $154.02 | 1.0M |
| 2022-10-26 | 45.23 | $151.66 | 821507 |
| 2022-10-25 | 47.38 | $153.95 | 772874 |
| 2022-10-24 | 41.00 | $148.46 | 960936 |
| 2022-10-21 | 41.94 | $149.53 | 1.4M |
| 2022-10-20 | 39.59 | $147.62 | 951835 |
| 2022-10-19 | 39.58 | $147.61 | 1.5M |
| 2022-10-18 | 42.06 | $150.70 | 962707 |
| 2022-10-17 | 40.16 | $149.05 | 1.1M |
| 2022-10-14 | 31.43 | $142.34 | 1.1M |
| 2022-10-13 | 34.43 | $146.56 | 822149 |
| 2022-10-12 | 32.34 | $145.12 | 741523 |
| 2022-10-11 | 33.57 | $146.87 | 621900 |
| 2022-10-10 | 30.13 | $144.50 | 761000 |
| 2022-10-07 | 30.60 | $145.24 | 786200 |
| 2022-10-06 | 33.99 | $150.21 | 858000 |
| 2022-10-05 | 36.53 | $153.51 | 638100 |
| 2022-10-04 | 40.87 | $158.43 | 940000 |
| 2022-10-03 | 41.02 | $158.59 | 974312 |
| 2022-09-30 | 36.11 | $155.07 | 1.2M |
| 2022-09-29 | 33.95 | $153.62 | 798645 |
| 2022-09-28 | 35.68 | $155.81 | 1.2M |
| 2022-09-27 | 28.99 | $151.54 | 548940 |
| 2022-09-26 | 30.96 | $154.29 | 843800 |
| 2022-09-23 | 34.06 | $158.17 | 876326 |
| 2022-09-22 | 34.61 | $158.82 | 640614 |
| 2022-09-21 | 32.81 | $157.69 | 488040 |
| 2022-09-20 | 34.64 | $159.97 | 708500 |
| 2022-09-19 | 39.33 | $165.12 | 624622 |
| 2022-09-16 | 40.17 | $165.95 | 946556 |
| 2022-09-15 | 40.12 | $165.92 | 522943 |
| 2022-09-14 | 41.84 | $167.70 | 652600 |
| 2022-09-13 | 43.53 | $169.40 | 628000 |
| 2022-09-12 | 48.46 | $173.90 | 609831 |
| 2022-09-09 | 46.94 | $172.70 | 561400 |
| 2022-09-08 | 46.04 | $171.99 | 546745 |
| 2022-09-07 | 43.56 | $170.04 | 549449 |
| 2022-09-06 | 40.02 | $167.41 | 608530 |
| 2022-09-02 | 35.35 | $164.22 | 593319 |
| 2022-09-01 | 37.76 | $166.97 | 718400 |
| 2022-08-31 | 35.80 | $165.67 | 1.1M |
| 2022-08-30 | 37.66 | $167.81 | 486000 |
| 2022-08-29 | 40.04 | $170.39 | 596418 |
| 2022-08-26 | 43.57 | $173.88 | 568205 |
| 2022-08-25 | 48.83 | $178.36 | 542160 |
| 2022-08-24 | 46.93 | $176.96 | 688900 |
| 2022-08-23 | 45.19 | $175.70 | 330700 |
| 2022-08-22 | 49.62 | $179.31 | 336232 |
| 2022-08-19 | 56.25 | $183.87 | 511600 |
| 2022-08-18 | 59.25 | $185.69 | 372531 |
| 2022-08-17 | 64.64 | $188.69 | 368643 |
| 2022-08-16 | 64.51 | $188.56 | 323400 |
| 2022-08-15 | 64.69 | $188.66 | 299200 |
| 2022-08-12 | 63.87 | $187.79 | 311600 |
| 2022-08-11 | 60.28 | $184.25 | 359700 |
| 2022-08-10 | 61.08 | $184.74 | 577755 |
| 2022-08-09 | 57.32 | $181.30 | 558600 |
| 2022-08-08 | 55.22 | $179.54 | 398800 |
| 2022-08-05 | 55.22 | $179.54 | 421000 |
| 2022-08-04 | 54.33 | $178.77 | 713527 |
| 2022-08-03 | 53.51 | $178.05 | 619641 |
| 2022-08-02 | 54.62 | $178.91 | 921900 |
| 2022-08-01 | 58.65 | $181.90 | 766325 |
| 2022-07-29 | 64.42 | $185.73 | 748908 |
| 2022-07-28 | 62.84 | $183.99 | 877716 |
| 2022-07-27 | 53.92 | $176.00 | 717100 |
| 2022-07-26 | 50.68 | $173.70 | 372400 |
| 2022-07-25 | 50.02 | $173.24 | 472342 |
| 2022-07-22 | 51.17 | $174.05 | 477705 |
| 2022-07-21 | 48.88 | $172.40 | 585317 |
| 2022-07-20 | 47.52 | $171.44 | 463500 |
| 2022-07-19 | 46.89 | $170.99 | 864507 |
| 2022-07-18 | 39.97 | $166.44 | 494500 |
| 2022-07-15 | 41.15 | $167.49 | 488400 |
| 2022-07-14 | 37.49 | $165.29 | 441800 |
| 2022-07-13 | 41.44 | $168.84 | 374200 |
| 2022-07-12 | 42.34 | $169.60 | 591333 |
| 2022-07-11 | 41.96 | $169.36 | 262536 |
| 2022-07-08 | 42.49 | $169.83 | 505365 |
| 2022-07-07 | 43.77 | $171.00 | 554543 |
| 2022-07-06 | 44.60 | $171.75 | 723700 |
| 2022-07-05 | 44.69 | $171.84 | 646600 |
| 2022-07-01 | 48.69 | $175.45 | 622245 |
| 2022-06-30 | 47.73 | $174.67 | 1.0M |
| 2022-06-29 | 45.91 | $173.19 | 497509 |
| 2022-06-28 | 45.98 | $173.26 | 561400 |
| 2022-06-27 | 46.34 | $173.63 | 525121 |
| 2022-06-24 | 45.11 | $172.53 | 959600 |
| 2022-06-23 | 42.38 | $170.13 | 685300 |
| 2022-06-22 | 37.41 | $166.11 | 818553 |
| 2022-06-21 | 34.15 | $163.68 | 548750 |
| 2022-06-17 | 32.59 | $162.54 | 1.3M |
| 2022-06-16 | 31.35 | $161.63 | 615106 |
| 2022-06-15 | 31.83 | $162.41 | 803300 |
| 2022-06-14 | 28.69 | $160.03 | 559800 |
| 2022-06-13 | 29.11 | $160.82 | 532505 |
| 2022-06-10 | 33.46 | $168.16 | 566400 |
| 2022-06-09 | 33.96 | $168.93 | 526146 |
| 2022-06-08 | 37.32 | $173.76 | 484040 |
| 2022-06-07 | 40.61 | $177.92 | 517300 |
| 2022-06-06 | 35.88 | $174.25 | 647600 |
| 2022-06-03 | 39.89 | $179.13 | 407400 |
| 2022-06-02 | 41.53 | $180.94 | 630504 |
| 2022-06-01 | 40.01 | $179.77 | 984800 |
| 2022-05-31 | 41.07 | $181.00 | 1.1M |
| 2022-05-27 | 43.59 | $183.82 | 963903 |
| 2022-05-26 | 39.37 | $180.45 | 598400 |
| 2022-05-25 | 39.55 | $180.66 | 741920 |
| 2022-05-24 | 39.26 | $180.42 | 773122 |
| 2022-05-23 | 36.50 | $178.16 | 622021 |
| 2022-05-20 | 32.85 | $175.31 | 1.1M |
| 2022-05-19 | 30.39 | $173.46 | 907100 |
| 2022-05-18 | 29.93 | $173.11 | 756303 |
| 2022-05-17 | 31.91 | $176.55 | 775000 |
| 2022-05-16 | 32.22 | $177.09 | 633604 |
| 2022-05-13 | 33.80 | $179.76 | 571031 |
| 2022-05-12 | 30.90 | $177.35 | 753653 |
| 2022-05-11 | 30.60 | $177.10 | 815600 |
| 2022-05-10 | 27.20 | $174.28 | 787100 |
| 2022-05-09 | 28.75 | $177.54 | 471600 |
| 2022-05-06 | 32.51 | $184.55 | 562200 |
| 2022-05-05 | 33.59 | $186.36 | 599400 |
| 2022-05-04 | 36.07 | $190.30 | 720638 |
| 2022-05-03 | 35.42 | $189.73 | 543740 |
| 2022-05-02 | 35.45 | $189.79 | 805239 |
| 2022-04-29 | 39.92 | $196.68 | 1.1M |
| 2022-04-28 | 47.76 | $206.13 | 715323 |
| 2022-04-27 | 43.69 | $202.47 | 597124 |
| 2022-04-26 | 44.53 | $203.40 | 404443 |
| 2022-04-25 | 45.99 | $205.02 | 573800 |
| 2022-04-22 | 47.87 | $207.07 | 690533 |
| 2022-04-21 | 53.33 | $212.46 | 1.2M |
| 2022-04-20 | 51.40 | $210.49 | 745501 |
| 2022-04-19 | 48.34 | $207.51 | 476028 |
| 2022-04-18 | 43.43 | $203.18 | 436608 |
| 2022-04-14 | 45.53 | $205.39 | 785133 |
| 2022-04-13 | 46.27 | $206.16 | 433100 |
| 2022-04-12 | 47.72 | $207.67 | 657605 |
| 2022-04-11 | 47.91 | $207.87 | 1.2M |
| 2022-04-08 | 54.51 | $214.33 | 810500 |
| 2022-04-07 | 56.51 | $216.07 | 686218 |
| 2022-04-06 | 57.90 | $217.27 | 917303 |
| 2022-04-05 | 52.35 | $211.28 | 693900 |
| 2022-04-04 | 51.92 | $210.86 | 657800 |
| 2022-04-01 | 54.62 | $213.32 | 728200 |
| 2022-03-31 | 50.80 | $209.45 | 871311 |
| 2022-03-30 | 54.83 | $213.01 | 560100 |
| 2022-03-29 | 55.48 | $213.57 | 1.1M |
| 2022-03-28 | 51.67 | $209.69 | 1.3M |
| 2022-03-25 | 48.05 | $206.36 | 1.3M |
| 2022-03-24 | 46.73 | $205.20 | 564400 |
| 2022-03-23 | 44.43 | $203.22 | 616100 |
| 2022-03-22 | 46.61 | $205.48 | 708814 |
| 2022-03-21 | 48.09 | $206.98 | 1.1M |
| 2022-03-18 | 47.87 | $206.77 | 1.3M |
| 2022-03-17 | 50.69 | $209.66 | 409400 |
| 2022-03-16 | 48.89 | $207.84 | 572400 |
| 2022-03-15 | 46.59 | $205.58 | 640300 |
| 2022-03-14 | 46.43 | $205.42 | 463100 |
| 2022-03-11 | 49.13 | $208.47 | 456603 |
| 2022-03-10 | 51.66 | $211.17 | 623836 |
| 2022-03-09 | 52.16 | $211.70 | 678600 |
| 2022-03-08 | 49.04 | $208.18 | 599119 |
| 2022-03-07 | 52.63 | $212.05 | 616946 |
| 2022-03-04 | 54.80 | $214.26 | 585853 |
| 2022-03-03 | 51.26 | $210.17 | 511039 |
| 2022-03-02 | 49.07 | $207.80 | 565932 |
| 2022-03-01 | 44.93 | $203.63 | 634401 |
| 2022-02-28 | 45.76 | $204.61 | 962309 |
| 2022-02-25 | 50.56 | $209.91 | 551246 |
| 2022-02-24 | 44.75 | $204.32 | 739137 |
| 2022-02-23 | 41.85 | $201.82 | 375400 |
| 2022-02-22 | 45.47 | $205.81 | 506700 |
| 2022-02-18 | 43.89 | $204.44 | 414045 |
| 2022-02-17 | 44.47 | $205.09 | 433014 |
| 2022-02-16 | 47.78 | $208.66 | 359634 |
| 2022-02-15 | 47.46 | $208.35 | 377435 |
| 2022-02-14 | 46.68 | $207.58 | 540500 |
| 2022-02-11 | 49.62 | $210.83 | 551200 |
| 2022-02-10 | 50.24 | $211.50 | 758400 |
| 2022-02-09 | 55.18 | $216.54 | 632600 |
| 2022-02-08 | 48.58 | $209.61 | 554225 |
| 2022-02-07 | 49.30 | $210.33 | 584100 |
| 2022-02-04 | 51.50 | $212.53 | 624838 |
| 2022-02-03 | 51.99 | $213.02 | 532900 |
| 2022-02-02 | 51.10 | $212.03 | 805303 |
| 2022-02-01 | 44.34 | $205.25 | 654400 |
| 2022-01-31 | 45.60 | $206.68 | 653200 |
| 2022-01-28 | 43.55 | $204.76 | 694000 |
| 2022-01-27 | 32.71 | $196.12 | 636300 |
| 2022-01-26 | 34.83 | $198.99 | 875500 |
| 2022-01-25 | 34.97 | $199.19 | 1.4M |
| 2022-01-24 | 37.75 | $202.80 | 761700 |
| 2022-01-21 | 37.82 | $202.89 | 597500 |
| 2022-01-20 | 38.64 | $203.95 | 713800 |
| 2022-01-19 | 42.95 | $209.16 | 698020 |
| 2022-01-18 | 47.83 | $214.16 | 607500 |
| 2022-01-14 | 48.83 | $215.11 | 476300 |
| 2022-01-13 | 53.04 | $218.91 | 704800 |
| 2022-01-12 | 50.72 | $216.73 | 720800 |
| 2022-01-11 | 47.14 | $213.58 | 658300 |
| 2022-01-10 | 48.33 | $214.70 | 847144 |
| 2022-01-07 | 50.17 | $216.42 | 545500 |
| 2022-01-06 | 55.39 | $220.90 | 425000 |
| 2022-01-05 | 58.38 | $223.22 | 383500 |
| 2022-01-04 | 64.31 | $227.39 | 500900 |
| 2022-01-03 | 63.24 | $226.13 | 647300 |
| 2021-12-31 | 68.36 | $229.44 | 414200 |
| 2021-12-30 | 67.99 | $228.94 | 390200 |
| 2021-12-29 | 67.53 | $228.31 | 391100 |
| 2021-12-28 | 65.60 | $225.70 | 373400 |
| 2021-12-27 | 64.78 | $224.63 | 345410 |
| 2021-12-23 | 61.94 | $221.09 | 253718 |
| 2021-12-22 | 63.45 | $222.19 | 417900 |
| 2021-12-21 | 60.28 | $218.40 | 488500 |
| 2021-12-20 | 60.48 | $218.55 | 492200 |
| 2021-12-17 | 62.54 | $220.14 | 1.7M |
| 2021-12-16 | 66.25 | $222.89 | 981423 |
| 2021-12-15 | 65.77 | $222.20 | 572700 |
| 2021-12-14 | 62.10 | $217.30 | 776934 |
| 2021-12-13 | 63.62 | $218.45 | 686800 |
| 2021-12-10 | 62.10 | $216.47 | 552317 |
| 2021-12-09 | 61.78 | $216.05 | 643132 |
| 2021-12-08 | 64.39 | $218.16 | 781506 |
| 2021-12-07 | 62.12 | $215.01 | 968000 |
| 2021-12-06 | 56.54 | $208.31 | 458500 |
| 2021-12-03 | 55.73 | $207.43 | 616802 |
| 2021-12-02 | 56.33 | $207.96 | 530248 |
| 2021-12-01 | 49.90 | $201.34 | 1.0M |
| 2021-11-30 | 55.68 | $206.25 | 2.3M |
| 2021-11-29 | 60.79 | $210.00 | 974500 |
| 2021-11-26 | 53.90 | $203.57 | 472946 |
| 2021-11-24 | 65.86 | $210.56 | 523200 |
| 2021-11-23 | 61.91 | $207.12 | 543600 |
| 2021-11-22 | 54.97 | $202.30 | 548100 |
| 2021-11-19 | 53.36 | $201.34 | 584500 |
| 2021-11-18 | 58.99 | $204.04 | 364326 |
| 2021-11-17 | 59.54 | $204.29 | 431100 |
| 2021-11-16 | 60.05 | $204.53 | 408500 |
| 2021-11-15 | 63.45 | $206.10 | 384200 |
| 2021-11-12 | 62.07 | $205.04 | 314509 |
| 2021-11-11 | 59.98 | $203.49 | 336743 |
| 2021-11-10 | 59.02 | $202.80 | 458649 |
| 2021-11-09 | 58.68 | $202.55 | 268500 |
| 2021-11-08 | 57.63 | $201.76 | 324010 |
| 2021-11-05 | 58.69 | $202.35 | 387247 |
| 2021-11-04 | 56.26 | $200.48 | 381100 |
| 2021-11-03 | 61.66 | $203.41 | 505425 |
| 2021-11-02 | 61.72 | $203.44 | 495000 |
| 2021-11-01 | 59.22 | $201.37 | 684344 |
| 2021-10-29 | 64.72 | $204.21 | 704500 |
| 2021-10-28 | 69.14 | $206.27 | 462500 |
| 2021-10-27 | 66.79 | $204.02 | 491031 |
| 2021-10-26 | 65.29 | $202.68 | 403000 |
| 2021-10-25 | 63.66 | $201.28 | 371700 |
| 2021-10-22 | 64.78 | $201.82 | 250347 |
| 2021-10-21 | 62.19 | $199.60 | 264708 |
| 2021-10-20 | 62.29 | $199.65 | 297200 |
| 2021-10-19 | 59.33 | $197.21 | 234607 |
| 2021-10-18 | 61.88 | $198.56 | 289747 |
| 2021-10-15 | 60.69 | $197.56 | 321745 |
| 2021-10-14 | 62.82 | $198.70 | 336100 |
| 2021-10-13 | 59.85 | $196.17 | 378200 |
| 2021-10-12 | 56.42 | $193.54 | 376600 |
| 2021-10-11 | 52.81 | $191.06 | 279439 |
| 2021-10-08 | 53.01 | $191.18 | 375700 |
| 2021-10-07 | 54.09 | $191.84 | 376700 |
| 2021-10-06 | 54.51 | $192.10 | 433350 |
| 2021-10-05 | 51.17 | $189.67 | 558300 |
| 2021-10-04 | 52.54 | $190.58 | 561200 |
| 2021-10-01 | 50.67 | $189.22 | 372343 |
| 2021-09-30 | 47.05 | $186.75 | 654500 |
| 2021-09-29 | 51.71 | $189.95 | 382151 |
| 2021-09-28 | 46.42 | $186.59 | 452600 |
| 2021-09-27 | 45.60 | $186.10 | 416400 |
| 2021-09-24 | 50.38 | $189.28 | 394900 |
| 2021-09-23 | 53.65 | $191.22 | 379526 |
| 2021-09-22 | 52.23 | $190.28 | 687524 |
| 2021-09-21 | 48.60 | $188.01 | 398812 |
| 2021-09-20 | 48.74 | $188.10 | 629400 |
| 2021-09-17 | 47.76 | $187.48 | 1.2M |
| 2021-09-16 | 53.87 | $191.35 | 402724 |
| 2021-09-15 | 53.58 | $191.15 | 557400 |
| 2021-09-14 | 54.28 | $191.58 | 534700 |
| 2021-09-13 | 52.25 | $190.11 | 332600 |
| 2021-09-10 | 51.38 | $189.49 | 346333 |
| 2021-09-09 | 55.00 | $191.86 | 320600 |
| 2021-09-08 | 61.21 | $195.46 | 438600 |
| 2021-09-07 | 57.34 | $192.42 | 521040 |
| 2021-09-03 | 64.85 | $196.14 | 527000 |
| 2021-09-02 | 65.16 | $196.28 | 686027 |
| 2021-09-01 | 65.05 | $196.18 | 646309 |
| 2021-08-31 | 60.46 | $192.37 | 690600 |
| 2021-08-30 | 60.98 | $192.63 | 402800 |
| 2021-08-27 | 56.30 | $189.21 | 367700 |
| 2021-08-26 | 55.96 | $188.98 | 316400 |
| 2021-08-25 | 53.93 | $187.60 | 368700 |
| 2021-08-24 | 51.91 | $186.27 | 438600 |
| 2021-08-23 | 55.94 | $188.56 | 510712 |
| 2021-08-20 | 59.22 | $190.28 | 864727 |
| 2021-08-19 | 56.41 | $188.29 | 311924 |
| 2021-08-18 | 54.00 | $186.70 | 663500 |
| 2021-08-17 | 58.91 | $189.23 | 390100 |
| 2021-08-16 | 59.57 | $189.55 | 394170 |
| 2021-08-13 | 57.85 | $188.31 | 323025 |
| 2021-08-12 | 55.01 | $186.37 | 535033 |
| 2021-08-11 | 54.69 | $186.15 | 390600 |
| 2021-08-10 | 53.19 | $185.14 | 795500 |
| 2021-08-09 | 62.20 | $189.82 | 290630 |
| 2021-08-06 | 64.99 | $191.07 | 420100 |
| 2021-08-05 | 65.92 | $191.48 | 492900 |
| 2021-08-04 | 64.49 | $190.26 | 952431 |
| 2021-08-03 | 67.09 | $191.45 | 1.2M |
| 2021-08-02 | 76.15 | $195.15 | 619850 |
| 2021-07-30 | 74.32 | $193.10 | 663131 |
| 2021-07-29 | 74.24 | $193.01 | 711340 |
| 2021-07-28 | 68.60 | $187.69 | 844210 |
| 2021-07-27 | 70.02 | $188.21 | 518200 |
| 2021-07-26 | 68.33 | $186.80 | 319006 |
| 2021-07-23 | 70.47 | $187.60 | 568132 |
| 2021-07-22 | 67.75 | $185.34 | 846000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.00
2026-07-17
Close Price
$132.96
Vol: 996513
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.59
Maximum
-0.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.00 | $132.96 | 996513 |
| 2026-07-16 | -70.90 | $134.86 | 1.2M |
| 2026-07-15 | -93.84 | $131.77 | 1.3M |
| 2026-07-14 | -79.66 | $133.68 | 1.1M |
| 2026-07-13 | -63.25 | $135.89 | 1.0M |
| 2026-07-10 | -68.00 | $135.25 | 1.4M |
| 2026-07-09 | -62.44 | $136.00 | 782600 |
| 2026-07-08 | -48.63 | $137.86 | 1.1M |
| 2026-07-07 | -20.04 | $141.71 | 626389 |
| 2026-07-06 | -13.16 | $140.77 | 1.0M |
| 2026-07-02 | -0.62 | $142.19 | 1.0M |
| 2026-07-01 | -15.52 | $139.94 | 986100 |
| 2026-06-30 | -15.18 | $138.94 | 1.0M |
| 2026-06-29 | -2.39 | $140.65 | 1.1M |
| 2026-06-26 | -1.87 | $140.72 | 1.2M |
| 2026-06-25 | -20.30 | $138.08 | 1.0M |
| 2026-06-24 | -48.14 | $134.42 | 1.1M |
| 2026-06-23 | -52.17 | $133.89 | 814553 |
| 2026-06-22 | -65.55 | $132.13 | 998800 |
| 2026-06-18 | -62.22 | $132.50 | 1.7M |
| 2026-06-17 | -57.36 | $133.11 | 1.1M |
| 2026-06-16 | -31.90 | $136.44 | 1.0M |
| 2026-06-15 | -23.09 | $137.33 | 974323 |
| 2026-06-12 | -11.67 | $138.93 | 975237 |
| 2026-06-11 | -16.99 | $138.10 | 878587 |
| 2026-06-10 | -6.22 | $139.78 | 1.2M |
| 2026-06-09 | -4.71 | $138.91 | 1.1M |
| 2026-06-08 | -11.18 | $137.15 | 1.2M |
| 2026-06-05 | -8.29 | $137.54 | 1.2M |
| 2026-06-04 | -1.51 | $136.87 | 1.4M |
| 2026-06-03 | -6.69 | $132.54 | 1.4M |
| 2026-06-02 | -49.34 | $128.96 | 787578 |
| 2026-06-01 | -60.37 | $128.13 | 914638 |
| 2026-05-29 | -47.87 | $129.07 | 1.7M |
| 2026-05-28 | -24.60 | $130.82 | 712459 |
| 2026-05-27 | -27.79 | $130.58 | 813300 |
| 2026-05-26 | -28.32 | $130.54 | 547704 |
| 2026-05-22 | -20.35 | $131.14 | 863943 |
| 2026-05-21 | -35.14 | $130.01 | 738782 |
| 2026-05-20 | -29.98 | $130.26 | 747309 |
| 2026-05-19 | -48.44 | $128.47 | 679600 |
| 2026-05-18 | -50.98 | $128.25 | 680800 |
| 2026-05-15 | -80.28 | $125.71 | 783000 |
| 2026-05-14 | -58.81 | $127.23 | 985227 |
| 2026-05-13 | -30.95 | $129.34 | 700226 |
| 2026-05-12 | -32.06 | $129.22 | 808900 |
| 2026-05-11 | -27.42 | $129.72 | 710842 |
| 2026-05-08 | -31.23 | $129.31 | 767028 |
| 2026-05-07 | -21.47 | $130.36 | 1.1M |
| 2026-05-06 | -22.03 | $130.30 | 1.4M |
| 2026-05-05 | -14.77 | $130.16 | 824500 |
| 2026-05-04 | -24.34 | $129.06 | 860655 |
| 2026-05-01 | -29.63 | $128.56 | 849032 |
| 2026-04-30 | -23.07 | $129.18 | 2.0M |
| 2026-04-29 | -16.91 | $129.71 | 1.6M |
| 2026-04-28 | -2.83 | $130.38 | 1.0M |
| 2026-04-27 | -48.28 | $125.39 | 633900 |
| 2026-04-24 | -42.30 | $125.66 | 529500 |
| 2026-04-23 | -38.64 | $126.00 | 536936 |
| 2026-04-22 | -53.82 | $124.59 | 569200 |
| 2026-04-21 | -41.44 | $125.74 | 750823 |
| 2026-04-20 | -1.29 | $129.47 | 722170 |
| 2026-04-17 | -5.45 | $127.94 | 1.5M |
| 2026-04-16 | -60.11 | $123.10 | 1.8M |
| 2026-04-15 | -47.64 | $124.19 | 1.0M |
| 2026-04-14 | -24.41 | $126.34 | 821429 |
| 2026-04-13 | -30.04 | $125.89 | 821144 |
| 2026-04-10 | -38.92 | $126.39 | 778573 |
| 2026-04-09 | -46.64 | $125.62 | 763278 |
| 2026-04-08 | -41.93 | $126.09 | 812783 |
| 2026-04-07 | -66.10 | $124.30 | 1.1M |
| 2026-04-06 | -63.22 | $124.82 | 614900 |
| 2026-04-02 | -65.77 | $124.88 | 1.1M |
| 2026-04-01 | -84.22 | $122.55 | 1.2M |
| 2026-03-31 | -87.24 | $122.12 | 1.2M |
| 2026-03-30 | -90.04 | $121.72 | 755900 |
| 2026-03-27 | -98.16 | $120.57 | 986944 |
| 2026-03-26 | -92.52 | $122.15 | 790952 |
| 2026-03-25 | -96.25 | $121.64 | 640649 |
| 2026-03-24 | -95.13 | $121.81 | 1.1M |
| 2026-03-23 | -92.23 | $122.39 | 1.3M |
| 2026-03-20 | -96.21 | $121.79 | 2.0M |
| 2026-03-19 | -98.08 | $124.51 | 1.0M |
| 2026-03-18 | -98.31 | $125.80 | 1.1M |
| 2026-03-17 | -81.03 | $128.07 | 660514 |
| 2026-03-16 | -97.98 | $126.37 | 547805 |
| 2026-03-13 | -98.44 | $126.32 | 497200 |
| 2026-03-12 | -87.90 | $127.75 | 933932 |
| 2026-03-11 | -87.25 | $127.92 | 1.2M |
| 2026-03-10 | -92.45 | $130.13 | 796045 |
| 2026-03-09 | -68.35 | $132.14 | 885605 |
| 2026-03-06 | -63.92 | $132.79 | 776038 |
| 2026-03-05 | -41.63 | $134.41 | 957012 |
| 2026-03-04 | -49.27 | $133.78 | 659028 |
| 2026-03-03 | -51.82 | $133.57 | 689960 |
| 2026-03-02 | -45.27 | $134.11 | 844500 |
| 2026-02-27 | -48.30 | $133.86 | 1.2M |
| 2026-02-26 | -23.91 | $135.87 | 725360 |
| 2026-02-25 | -46.00 | $134.05 | 1.2M |
| 2026-02-24 | -45.51 | $134.09 | 895800 |
| 2026-02-23 | -54.73 | $133.33 | 1.2M |
| 2026-02-20 | -53.03 | $133.47 | 704600 |
| 2026-02-19 | -33.62 | $135.07 | 906222 |
| 2026-02-18 | -33.01 | $135.12 | 797435 |
| 2026-02-17 | -41.63 | $134.41 | 795800 |
| 2026-02-13 | -27.79 | $135.55 | 878339 |
| 2026-02-12 | -53.40 | $133.44 | 1.6M |
| 2026-02-11 | -21.97 | $136.03 | 981729 |
| 2026-02-10 | -9.03 | $136.45 | 866430 |
| 2026-02-09 | -47.14 | $133.58 | 746700 |
| 2026-02-06 | -73.51 | $132.13 | 1.5M |
| 2026-02-05 | -88.27 | $130.72 | 2.3M |
| 2026-02-04 | -46.49 | $135.05 | 1.3M |
| 2026-02-03 | -78.80 | $132.20 | 1.3M |
| 2026-02-02 | -93.31 | $132.31 | 1.0M |
| 2026-01-30 | -69.43 | $134.30 | 1.0M |
| 2026-01-29 | -77.58 | $133.68 | 931771 |
| 2026-01-28 | -92.05 | $132.46 | 603000 |
| 2026-01-27 | -68.37 | $134.73 | 694532 |
| 2026-01-26 | -65.50 | $134.96 | 623916 |
| 2026-01-23 | -55.17 | $135.79 | 591996 |
| 2026-01-22 | -69.24 | $134.66 | 731719 |
| 2026-01-21 | -60.27 | $135.38 | 1.0M |
| 2026-01-20 | -72.23 | $134.42 | 1.1M |
| 2026-01-16 | -38.98 | $137.09 | 908100 |
| 2026-01-15 | -59.53 | $135.44 | 550900 |
| 2026-01-14 | -47.14 | $136.27 | 798200 |
| 2026-01-13 | -67.21 | $134.44 | 708339 |
| 2026-01-12 | -67.30 | $134.23 | 1.0M |
| 2026-01-09 | -48.54 | $135.90 | 1.9M |
| 2026-01-08 | -17.63 | $138.54 | 1.1M |
| 2026-01-07 | -53.63 | $134.98 | 1.4M |
| 2026-01-06 | -19.85 | $138.17 | 1.1M |
| 2026-01-05 | -27.78 | $137.35 | 1.0M |
| 2026-01-02 | -10.55 | $139.13 | 841200 |
| 2025-12-31 | -12.68 | $138.91 | 1.0M |
| 2025-12-30 | -2.43 | $139.91 | 1.0M |
| 2025-12-29 | -1.17 | $139.18 | 518437 |
| 2025-12-26 | -2.23 | $137.80 | 507500 |
| 2025-12-24 | -6.33 | $137.44 | 520521 |
| 2025-12-23 | -17.85 | $136.24 | 802900 |
| 2025-12-22 | -12.05 | $136.68 | 1.5M |
| 2025-12-19 | -43.78 | $134.23 | 2.5M |
| 2025-12-18 | -16.84 | $136.31 | 1.1M |
| 2025-12-17 | -6.52 | $137.09 | 1.5M |
| 2025-12-16 | -51.44 | $133.19 | 1.1M |
| 2025-12-15 | -58.14 | $132.70 | 1.1M |
| 2025-12-12 | -66.21 | $132.11 | 1.0M |
| 2025-12-11 | -54.58 | $132.96 | 823500 |
| 2025-12-10 | -69.08 | $131.90 | 979203 |
| 2025-12-09 | -88.10 | $130.51 | 1.2M |
| 2025-12-08 | -69.59 | $131.00 | 1.1M |
| 2025-12-05 | -53.28 | $131.67 | 874502 |
| 2025-12-04 | -40.78 | $132.86 | 788000 |
| 2025-12-03 | -24.23 | $134.52 | 735600 |
| 2025-12-02 | -16.34 | $135.26 | 947600 |
| 2025-12-01 | -14.11 | $135.37 | 880200 |
| 2025-11-28 | -7.57 | $135.89 | 388232 |
| 2025-11-26 | -6.24 | $135.51 | 707895 |
| 2025-11-25 | -8.99 | $135.06 | 888219 |
| 2025-11-24 | -9.79 | $133.31 | 1.0M |
| 2025-11-21 | -6.21 | $133.61 | 1.6M |
| 2025-11-20 | -45.76 | $130.87 | 1.4M |
| 2025-11-19 | -56.78 | $129.83 | 818700 |
| 2025-11-18 | -51.60 | $130.43 | 717700 |
| 2025-11-17 | -53.26 | $130.27 | 653000 |
| 2025-11-14 | -46.33 | $130.94 | 649100 |
| 2025-11-13 | -50.36 | $130.55 | 1.1M |
| 2025-11-12 | -40.54 | $131.50 | 999700 |
| 2025-11-11 | -39.81 | $131.57 | 1.1M |
| 2025-11-10 | -60.70 | $129.55 | 1.0M |
| 2025-11-07 | -59.67 | $129.65 | 1.1M |
| 2025-11-06 | -86.66 | $127.04 | 862000 |
| 2025-11-05 | -74.01 | $128.50 | 1.8M |
| 2025-11-04 | -69.24 | $129.09 | 1.4M |
| 2025-11-03 | -84.59 | $127.59 | 1.4M |
| 2025-10-31 | -81.27 | $128.23 | 1.7M |
| 2025-10-30 | -76.29 | $128.81 | 2.7M |
| 2025-10-29 | -98.05 | $126.28 | 1.9M |
| 2025-10-28 | -98.07 | $130.71 | 1.0M |
| 2025-10-27 | -78.87 | $133.01 | 1.1M |
| 2025-10-24 | -67.62 | $133.99 | 720323 |
| 2025-10-23 | -65.39 | $134.43 | 837640 |
| 2025-10-22 | -69.68 | $134.36 | 832703 |
| 2025-10-21 | -79.16 | $133.40 | 1.0M |
| 2025-10-20 | -83.93 | $132.89 | 761228 |
| 2025-10-17 | -85.70 | $132.70 | 794900 |
| 2025-10-16 | -97.59 | $131.43 | 752774 |
| 2025-10-15 | -96.14 | $132.00 | 1.1M |
| 2025-10-14 | -94.04 | $133.76 | 893911 |
| 2025-10-13 | -85.50 | $134.54 | 533000 |
| 2025-10-10 | -86.33 | $134.55 | 510618 |
| 2025-10-09 | -94.20 | $134.91 | 479934 |
| 2025-10-08 | -90.81 | $135.85 | 757511 |
| 2025-10-07 | -92.29 | $136.22 | 735016 |
| 2025-10-06 | -94.41 | $136.00 | 904430 |
| 2025-10-03 | -93.53 | $136.70 | 874318 |
| 2025-10-02 | -98.16 | $136.26 | 954904 |
| 2025-10-01 | -95.90 | $138.00 | 832800 |
| 2025-09-30 | -76.17 | $139.73 | 1.2M |
| 2025-09-29 | -88.94 | $138.61 | 1.1M |
| 2025-09-26 | -83.82 | $139.57 | 801100 |
| 2025-09-25 | -94.00 | $138.74 | 692082 |
| 2025-09-24 | -80.81 | $140.43 | 870479 |
| 2025-09-23 | -71.49 | $141.12 | 528339 |
| 2025-09-22 | -69.73 | $141.25 | 868800 |
| 2025-09-19 | -75.00 | $140.86 | 1.6M |
| 2025-09-18 | -79.32 | $140.54 | 560413 |
| 2025-09-17 | -92.70 | $139.55 | 519327 |
| 2025-09-16 | -94.86 | $139.39 | 612900 |
| 2025-09-15 | -90.48 | $140.61 | 633600 |
| 2025-09-12 | -61.55 | $142.20 | 737100 |
| 2025-09-11 | -28.96 | $144.09 | 779401 |
| 2025-09-10 | -58.44 | $141.46 | 744252 |
| 2025-09-09 | -10.78 | $145.43 | 930802 |
| 2025-09-08 | -19.36 | $144.65 | 585400 |
| 2025-09-05 | -11.11 | $145.40 | 620300 |
| 2025-09-04 | -22.69 | $144.00 | 516673 |
| 2025-09-03 | -29.51 | $143.41 | 769762 |
| 2025-09-02 | -42.36 | $142.30 | 665087 |
| 2025-08-29 | -1.62 | $145.82 | 594416 |
| 2025-08-28 | -11.33 | $144.13 | 389148 |
| 2025-08-27 | -40.13 | $144.42 | 970242 |
| 2025-08-26 | -63.19 | $142.62 | 1.1M |
| 2025-08-25 | -68.66 | $142.03 | 722525 |
| 2025-08-22 | -62.01 | $143.03 | 849700 |
| 2025-08-21 | -75.45 | $141.01 | 635849 |
| 2025-08-20 | -68.48 | $142.36 | 922100 |
| 2025-08-19 | -69.42 | $142.40 | 810641 |
| 2025-08-18 | -83.50 | $140.06 | 623421 |
| 2025-08-15 | -78.45 | $140.90 | 927500 |
| 2025-08-14 | -83.68 | $140.03 | 879800 |
| 2025-08-13 | -85.25 | $139.77 | 1.6M |
| 2025-08-12 | -93.62 | $138.38 | 910949 |
| 2025-08-11 | -99.10 | $138.48 | 724995 |
| 2025-08-08 | -88.14 | $140.48 | 481246 |
| 2025-08-07 | -77.20 | $142.15 | 587326 |
| 2025-08-06 | -87.29 | $140.61 | 808000 |
| 2025-08-05 | -79.49 | $141.80 | 996337 |
| 2025-08-04 | -90.63 | $140.10 | 1.2M |
| 2025-08-01 | -91.28 | $140.00 | 1.4M |
| 2025-07-31 | -97.54 | $142.43 | 1.8M |
| 2025-07-30 | -71.99 | $148.79 | 1.3M |
| 2025-07-29 | -20.48 | $152.32 | 619448 |
| 2025-07-28 | -52.05 | $149.35 | 714307 |
| 2025-07-25 | -25.91 | $151.65 | 560427 |
| 2025-07-24 | -25.57 | $151.68 | 569866 |
| 2025-07-23 | -13.64 | $152.73 | 701921 |
| 2025-07-22 | -3.24 | $153.20 | 678839 |
| 2025-07-21 | -36.49 | $150.02 | 741200 |
| 2025-07-18 | -26.75 | $150.77 | 720100 |
| 2025-07-17 | -28.18 | $150.66 | 867200 |
| 2025-07-16 | -32.08 | $150.36 | 1.0M |
| 2025-07-15 | -70.13 | $147.43 | 1.0M |
| 2025-07-14 | -20.39 | $151.26 | 696600 |
| 2025-07-11 | -27.40 | $150.72 | 940004 |
| 2025-07-10 | -22.47 | $151.10 | 1.2M |
| 2025-07-09 | -34.70 | $150.23 | 800800 |
| 2025-07-08 | -34.32 | $150.26 | 1.2M |
| 2025-07-07 | -36.49 | $150.09 | 1.3M |
| 2025-07-03 | -31.63 | $150.47 | 403534 |
| 2025-07-02 | -47.76 | $149.21 | 1.7M |
| 2025-07-01 | -63.15 | $148.90 | 912340 |
| 2025-06-30 | -74.05 | $148.01 | 825900 |
| 2025-06-27 | -77.25 | $147.85 | 956600 |
| 2025-06-26 | -80.73 | $147.46 | 1.2M |
| 2025-06-25 | -94.18 | $145.91 | 1.4M |
| 2025-06-24 | -83.96 | $149.17 | 1.3M |
| 2025-06-23 | -73.01 | $150.16 | 779800 |
| 2025-06-20 | -91.47 | $148.56 | 1.5M |
| 2025-06-18 | -89.70 | $148.92 | 1.2M |
| 2025-06-17 | -90.87 | $148.99 | 840633 |
| 2025-06-16 | -87.88 | $149.53 | 663969 |
| 2025-06-13 | -86.61 | $149.85 | 862800 |
| 2025-06-12 | -76.56 | $151.45 | 907656 |
| 2025-06-11 | -83.41 | $150.36 | 1.4M |
| 2025-06-10 | -74.35 | $151.86 | 1.8M |
| 2025-06-09 | -80.81 | $151.00 | 1.2M |
| 2025-06-06 | -91.76 | $149.89 | 645259 |
| 2025-06-05 | -96.57 | $149.82 | 974114 |
| 2025-06-04 | -87.21 | $151.86 | 859900 |
| 2025-06-03 | -83.76 | $152.42 | 1.3M |
| 2025-06-02 | -77.42 | $155.67 | 759228 |
| 2025-05-30 | -73.29 | $156.65 | 1.3M |
| 2025-05-29 | -78.64 | $155.75 | 701635 |
| 2025-05-28 | -84.15 | $154.82 | 886000 |
| 2025-05-27 | -87.66 | $154.23 | 970400 |
| 2025-05-23 | -96.38 | $152.76 | 659325 |
| 2025-05-22 | -97.33 | $154.41 | 668531 |
| 2025-05-21 | -93.98 | $156.04 | 538542 |
| 2025-05-20 | -62.73 | $160.35 | 593100 |
| 2025-05-19 | -55.55 | $161.34 | 693017 |
| 2025-05-16 | -36.92 | $163.20 | 1.7M |
| 2025-05-15 | -51.56 | $160.90 | 965732 |
| 2025-05-14 | -66.88 | $158.34 | 819207 |
| 2025-05-13 | -50.63 | $160.93 | 677300 |
| 2025-05-12 | -33.69 | $163.63 | 548900 |
| 2025-05-09 | -31.49 | $163.02 | 632899 |
| 2025-05-08 | -38.65 | $161.66 | 956500 |
| 2025-05-07 | -18.70 | $164.82 | 820045 |
| 2025-05-06 | -19.46 | $164.65 | 471805 |
| 2025-05-05 | -16.02 | $165.34 | 653826 |
| 2025-05-02 | -5.39 | $167.77 | 1.0M |
| 2025-05-01 | -28.62 | $162.07 | 1.1M |
| 2025-04-30 | -40.18 | $159.65 | 957852 |
| 2025-04-29 | -50.44 | $157.49 | 1.3M |
| 2025-04-28 | -38.61 | $160.44 | 676609 |
| 2025-04-25 | -43.16 | $159.38 | 366610 |
| 2025-04-24 | -42.82 | $159.46 | 683403 |
| 2025-04-23 | -42.56 | $159.52 | 599800 |
| 2025-04-22 | -47.72 | $158.32 | 581700 |
| 2025-04-21 | -62.77 | $154.82 | 577400 |
| 2025-04-17 | -53.05 | $157.08 | 895700 |
| 2025-04-16 | -67.07 | $153.82 | 1.6M |
| 2025-04-15 | -62.47 | $154.89 | 1.5M |
| 2025-04-14 | -47.25 | $158.43 | 1.1M |
| 2025-04-11 | -65.00 | $154.30 | 1.6M |
| 2025-04-10 | -62.55 | $154.87 | 1.5M |
| 2025-04-09 | -49.74 | $157.85 | 2.5M |
| 2025-04-08 | -83.62 | $149.97 | 2.1M |
| 2025-04-07 | -80.44 | $150.71 | 1.9M |
| 2025-04-04 | -97.99 | $153.08 | 1.4M |
| 2025-04-03 | -61.49 | $163.64 | 1.0M |
| 2025-04-02 | -27.64 | $168.00 | 511502 |
| 2025-04-01 | -31.68 | $167.48 | 588100 |
| 2025-03-31 | -39.46 | $167.58 | 976100 |
| 2025-03-28 | -50.88 | $165.90 | 527554 |
| 2025-03-27 | -55.31 | $165.25 | 717044 |
| 2025-03-26 | -60.41 | $164.50 | 501022 |
| 2025-03-25 | -70.34 | $163.04 | 605919 |
| 2025-03-24 | -65.78 | $163.71 | 472244 |
| 2025-03-21 | -82.38 | $161.27 | 1.5M |
| 2025-03-20 | -73.54 | $162.57 | 687000 |
| 2025-03-19 | -68.99 | $161.79 | 753218 |
| 2025-03-18 | -65.68 | $162.32 | 626605 |
| 2025-03-17 | -52.32 | $164.49 | 662400 |
| 2025-03-14 | -59.27 | $163.31 | 1.1M |
| 2025-03-13 | -65.69 | $161.74 | 1.2M |
| 2025-03-12 | -56.58 | $161.77 | 855495 |
| 2025-03-11 | -40.84 | $165.00 | 898500 |
| 2025-03-10 | -29.43 | $167.34 | 948640 |
| 2025-03-07 | -34.21 | $166.36 | 918344 |
| 2025-03-06 | -32.21 | $166.77 | 606854 |
| 2025-03-05 | -16.33 | $170.03 | 1.1M |
| 2025-03-04 | -22.80 | $168.15 | 924532 |
| 2025-03-03 | -1.67 | $170.92 | 882110 |
| 2025-02-28 | -4.95 | $168.12 | 1.0M |
| 2025-02-27 | -4.69 | $166.90 | 813243 |
| 2025-02-26 | -8.01 | $164.22 | 632208 |
| 2025-02-25 | -4.60 | $164.72 | 1.0M |
| 2025-02-24 | -6.72 | $162.85 | 762900 |
| 2025-02-21 | -3.69 | $160.67 | 1.0M |
| 2025-02-20 | -6.76 | $160.08 | 849644 |
| 2025-02-19 | -22.30 | $157.46 | 719700 |
| 2025-02-18 | -21.71 | $157.56 | 524600 |
| 2025-02-14 | -25.03 | $157.00 | 688437 |
| 2025-02-13 | -25.09 | $156.99 | 605900 |
| 2025-02-12 | -32.03 | $155.82 | 691900 |
| 2025-02-11 | -30.78 | $156.03 | 674400 |
| 2025-02-10 | -25.86 | $156.86 | 867239 |
| 2025-02-07 | -18.33 | $158.13 | 1.4M |
| 2025-02-06 | -2.82 | $158.86 | 1.6M |
| 2025-02-05 | -5.94 | $156.87 | 1.1M |
| 2025-02-04 | -2.84 | $154.63 | 871918 |
| 2025-02-03 | -25.00 | $152.49 | 873701 |
| 2025-01-31 | -24.17 | $152.58 | 934424 |
| 2025-01-30 | -31.00 | $151.84 | 454784 |
| 2025-01-29 | -61.25 | $148.56 | 503449 |
| 2025-01-28 | -37.22 | $151.41 | 611200 |
| 2025-01-27 | -17.45 | $153.63 | 818076 |
| 2025-01-24 | -63.94 | $148.41 | 685841 |
| 2025-01-23 | -77.38 | $146.90 | 756200 |
| 2025-01-22 | -95.92 | $147.13 | 668549 |
| 2025-01-21 | -57.60 | $150.51 | 675100 |
| 2025-01-17 | -65.82 | $150.52 | 671623 |
| 2025-01-16 | -68.18 | $150.63 | 396646 |
| 2025-01-15 | -80.73 | $149.46 | 592308 |
| 2025-01-14 | -67.05 | $151.37 | 483993 |
| 2025-01-13 | -75.74 | $150.19 | 738815 |
| 2025-01-10 | -89.93 | $148.19 | 813900 |
| 2025-01-08 | -82.24 | $149.34 | 672410 |
| 2025-01-07 | -95.31 | $148.26 | 644742 |
| 2025-01-06 | -95.53 | $149.77 | 618000 |
| 2025-01-03 | -50.00 | $155.06 | 550800 |
| 2025-01-02 | -73.52 | $152.47 | 505235 |
| 2024-12-31 | -61.34 | $154.57 | 697500 |
| 2024-12-30 | -72.73 | $153.04 | 410262 |
| 2024-12-27 | -73.01 | $153.75 | 421800 |
| 2024-12-26 | -64.61 | $155.22 | 277807 |
| 2024-12-24 | -67.34 | $154.76 | 168049 |
| 2024-12-23 | -75.82 | $153.33 | 495600 |
| 2024-12-20 | -75.40 | $153.40 | 2.4M |
| 2024-12-19 | -98.93 | $149.43 | 852037 |
| 2024-12-18 | -98.90 | $150.87 | 633178 |
| 2024-12-17 | -88.78 | $156.07 | 767900 |
| 2024-12-16 | -76.00 | $158.55 | 437909 |
| 2024-12-13 | -87.08 | $157.22 | 387736 |
| 2024-12-12 | -76.03 | $158.35 | 612814 |
| 2024-12-11 | -76.22 | $158.33 | 1.1M |
| 2024-12-10 | -73.97 | $158.56 | 474703 |
| 2024-12-09 | -68.20 | $159.15 | 650500 |
| 2024-12-06 | -65.99 | $158.94 | 609836 |
| 2024-12-05 | -53.89 | $159.19 | 495609 |
| 2024-12-04 | -36.85 | $160.00 | 523500 |
| 2024-12-03 | -30.89 | $160.99 | 782000 |
| 2024-12-02 | -23.00 | $162.30 | 729639 |
| 2024-11-29 | -11.47 | $164.16 | 578400 |
| 2024-11-27 | -5.38 | $165.20 | 520900 |
| 2024-11-26 | -3.48 | $163.16 | 520492 |
| 2024-11-25 | -9.19 | $161.98 | 1.0M |
| 2024-11-22 | -11.12 | $160.94 | 507143 |
| 2024-11-21 | -29.10 | $158.53 | 565504 |
| 2024-11-20 | -35.00 | $157.74 | 475200 |
| 2024-11-19 | -32.09 | $158.13 | 450151 |
| 2024-11-18 | -29.18 | $158.52 | 510007 |
| 2024-11-15 | -32.39 | $158.09 | 553100 |
| 2024-11-14 | -37.76 | $157.37 | 617600 |
| 2024-11-13 | -8.13 | $161.34 | 663200 |
| 2024-11-12 | -12.26 | $159.76 | 1.2M |
| 2024-11-11 | -10.22 | $160.01 | 572100 |
| 2024-11-08 | -11.16 | $159.14 | 549200 |
| 2024-11-07 | -36.26 | $154.69 | 435222 |
| 2024-11-06 | -48.65 | $153.59 | 1.1M |
| 2024-11-05 | -32.43 | $155.03 | 565386 |
| 2024-11-04 | -64.53 | $152.18 | 661541 |
| 2024-11-01 | -98.42 | $149.17 | 1.0M |
| 2024-10-31 | -82.95 | $151.34 | 1.8M |
| 2024-10-30 | -82.40 | $152.15 | 690440 |
| 2024-10-29 | -100.00 | $150.97 | 680400 |
| 2024-10-28 | -72.73 | $153.79 | 315400 |
| 2024-10-25 | -78.50 | $153.32 | 428351 |
| 2024-10-24 | -47.06 | $156.07 | 486800 |
| 2024-10-23 | -55.13 | $156.34 | 819300 |
| 2024-10-22 | -80.77 | $153.91 | 444200 |
| 2024-10-21 | -91.45 | $152.61 | 653815 |
| 2024-10-18 | -76.50 | $154.59 | 406627 |
| 2024-10-17 | -89.31 | $152.96 | 550400 |
| 2024-10-16 | -83.23 | $153.91 | 503914 |
| 2024-10-15 | -92.66 | $152.66 | 609100 |
| 2024-10-14 | -87.14 | $153.48 | 457519 |
| 2024-10-11 | -88.37 | $153.41 | 445005 |
| 2024-10-10 | -95.95 | $152.21 | 383100 |
| 2024-10-09 | -92.65 | $153.28 | 425819 |
| 2024-10-08 | -94.22 | $153.04 | 520700 |
| 2024-10-07 | -93.14 | $153.54 | 480127 |
| 2024-10-04 | -86.28 | $154.62 | 515900 |
| 2024-10-03 | -92.59 | $155.15 | 527618 |
| 2024-10-02 | -88.09 | $156.96 | 579500 |
| 2024-10-01 | -91.76 | $157.81 | 702100 |
| 2024-09-30 | -82.11 | $158.90 | 815804 |
| 2024-09-27 | -97.67 | $157.77 | 636131 |
| 2024-09-26 | -92.33 | $158.72 | 1.1M |
| 2024-09-25 | -62.09 | $161.56 | 765700 |
| 2024-09-24 | -41.63 | $162.89 | 512200 |
| 2024-09-23 | -33.48 | $163.66 | 984600 |
| 2024-09-20 | -38.22 | $162.46 | 2.4M |
| 2024-09-19 | -19.41 | $164.51 | 753149 |
| 2024-09-18 | -23.16 | $163.92 | 1.1M |
| 2024-09-17 | -21.42 | $164.00 | 660117 |
| 2024-09-16 | -4.67 | $166.65 | 552639 |
| 2024-09-13 | -0.80 | $166.18 | 675316 |
| 2024-09-12 | -10.35 | $164.44 | 425905 |
| 2024-09-11 | -8.57 | $164.70 | 542400 |
| 2024-09-10 | -16.52 | $163.54 | 554211 |
| 2024-09-09 | -35.12 | $160.30 | 833500 |
| 2024-09-06 | -40.10 | $159.53 | 1.1M |
| 2024-09-05 | -27.50 | $161.15 | 844952 |
| 2024-09-04 | -13.97 | $163.00 | 895802 |
| 2024-09-03 | -7.13 | $163.57 | 660237 |
| 2024-08-30 | -1.43 | $162.37 | 687537 |
| 2024-08-29 | -5.73 | $161.10 | 517200 |
| 2024-08-28 | -1.52 | $161.51 | 565990 |
| 2024-08-27 | -1.57 | $160.31 | 742649 |
| 2024-08-26 | -3.07 | $157.94 | 641100 |
| 2024-08-23 | -3.13 | $156.63 | 858125 |
| 2024-08-22 | -6.47 | $154.21 | 731300 |
| 2024-08-21 | -11.03 | $153.00 | 852200 |
| 2024-08-20 | -10.40 | $153.10 | 550600 |
| 2024-08-19 | -13.24 | $152.65 | 517100 |
| 2024-08-16 | -12.04 | $152.84 | 671700 |
| 2024-08-15 | -8.83 | $153.35 | 638617 |
| 2024-08-14 | -8.38 | $153.33 | 634900 |
| 2024-08-13 | -10.47 | $153.00 | 589634 |
| 2024-08-12 | -15.23 | $152.25 | 678800 |
| 2024-08-09 | -7.32 | $153.07 | 765238 |
| 2024-08-08 | -7.32 | $153.07 | 754200 |
| 2024-08-07 | -21.44 | $150.91 | 1.5M |
| 2024-08-06 | -13.57 | $150.24 | 844117 |
| 2024-08-05 | -37.95 | $146.52 | 938038 |
| 2024-08-02 | -13.84 | $150.02 | 1.2M |
| 2024-08-01 | -14.67 | $146.41 | 835400 |
| 2024-07-31 | -78.33 | $139.77 | 908361 |
| 2024-07-30 | -63.57 | $141.31 | 621228 |
| 2024-07-29 | -45.83 | $143.16 | 532763 |
| 2024-07-26 | -52.16 | $142.50 | 496800 |
| 2024-07-25 | -74.98 | $140.12 | 855300 |
| 2024-07-24 | -43.43 | $143.41 | 472334 |
| 2024-07-23 | -40.56 | $143.71 | 577900 |
| 2024-07-22 | -27.90 | $145.03 | 497600 |
| 2024-07-19 | -40.65 | $143.70 | 442133 |
| 2024-07-18 | -30.20 | $144.79 | 617619 |
| 2024-07-17 | -4.24 | $144.28 | 639900 |
| 2024-07-16 | -19.12 | $142.63 | 663044 |
| 2024-07-15 | -55.65 | $139.95 | 945000 |
| 2024-07-12 | -45.78 | $140.64 | 957400 |
| 2024-07-11 | -41.20 | $140.96 | 648219 |
| 2024-07-10 | -54.03 | $140.02 | 478100 |
| 2024-07-09 | -65.06 | $139.11 | 754300 |
| 2024-07-08 | -57.74 | $139.14 | 666340 |
| 2024-07-05 | -57.47 | $138.80 | 489746 |
| 2024-07-03 | -49.94 | $139.43 | 311800 |
| 2024-07-02 | -28.73 | $141.01 | 518407 |
| 2024-07-01 | -24.98 | $141.18 | 422626 |
| 2024-06-28 | -8.86 | $142.61 | 844915 |
| 2024-06-27 | -22.62 | $140.54 | 457615 |
| 2024-06-26 | -27.53 | $139.14 | 545646 |
| 2024-06-25 | -15.93 | $141.12 | 463300 |
| 2024-06-24 | -3.05 | $143.32 | 487730 |
| 2024-06-21 | -3.60 | $140.96 | 1.2M |
| 2024-06-20 | -8.83 | $140.19 | 462400 |
| 2024-06-18 | -1.63 | $141.25 | 411933 |
| 2024-06-17 | -6.25 | $139.36 | 427071 |
| 2024-06-14 | -5.14 | $139.32 | 495913 |
| 2024-06-13 | -13.53 | $138.21 | 454900 |
| 2024-06-12 | -20.11 | $137.34 | 527500 |
| 2024-06-11 | -18.92 | $136.97 | 739200 |
| 2024-06-10 | -6.76 | $138.50 | 878800 |
| 2024-06-07 | -18.80 | $136.66 | 505327 |
| 2024-06-06 | -15.27 | $137.09 | 443200 |
| 2024-06-05 | -18.06 | $136.75 | 538100 |
| 2024-06-04 | -20.36 | $136.47 | 684600 |
| 2024-06-03 | -43.10 | $133.70 | 475038 |
| 2024-05-31 | -43.02 | $133.71 | 1.5M |
| 2024-05-30 | -74.63 | $129.86 | 489932 |
| 2024-05-29 | -83.50 | $128.78 | 790600 |
| 2024-05-28 | -73.78 | $130.31 | 551900 |
| 2024-05-24 | -49.10 | $133.20 | 351100 |
| 2024-05-23 | -51.49 | $132.92 | 588836 |
| 2024-05-22 | -24.08 | $136.00 | 534242 |
| 2024-05-21 | -18.90 | $136.50 | 365134 |
| 2024-05-20 | -16.13 | $136.86 | 422385 |
| 2024-05-17 | -9.03 | $137.74 | 455304 |
| 2024-05-16 | -15.17 | $136.86 | 456409 |
| 2024-05-15 | -8.30 | $137.71 | 571155 |
| 2024-05-14 | -9.61 | $136.82 | 537811 |
| 2024-05-13 | -14.72 | $136.07 | 316836 |
| 2024-05-10 | -18.87 | $135.47 | 334200 |
| 2024-05-09 | -12.85 | $136.34 | 612100 |
| 2024-05-08 | -36.01 | $132.99 | 676500 |
| 2024-05-07 | -13.89 | $136.19 | 648319 |
| 2024-05-06 | -1.58 | $136.82 | 1.1M |
| 2024-05-03 | -26.78 | $133.00 | 1.1M |
| 2024-05-02 | -37.20 | $131.68 | 1.5M |
| 2024-05-01 | -45.58 | $130.62 | 943513 |
| 2024-04-30 | -50.47 | $130.00 | 1.0M |
| 2024-04-29 | -41.55 | $131.13 | 942224 |
| 2024-04-26 | -56.56 | $129.23 | 874720 |
| 2024-04-25 | -72.59 | $127.20 | 863200 |
| 2024-04-24 | -63.11 | $128.40 | 495023 |
| 2024-04-23 | -70.30 | $127.49 | 708009 |
| 2024-04-22 | -70.46 | $127.47 | 486341 |
| 2024-04-19 | -81.44 | $126.08 | 564700 |
| 2024-04-18 | -92.97 | $124.62 | 1.0M |
| 2024-04-17 | -91.55 | $124.80 | 1.4M |
| 2024-04-16 | -99.53 | $123.79 | 579340 |
| 2024-04-15 | -88.73 | $126.63 | 406730 |
| 2024-04-12 | -75.09 | $128.13 | 572651 |
| 2024-04-11 | -40.00 | $131.99 | 647800 |
| 2024-04-10 | -31.27 | $132.95 | 801400 |
| 2024-04-09 | -9.18 | $135.38 | 1.1M |
| 2024-04-08 | -31.24 | $132.72 | 1.1M |
| 2024-04-05 | -83.96 | $127.10 | 668600 |
| 2024-04-04 | -94.76 | $126.83 | 637639 |
| 2024-04-03 | -78.11 | $128.45 | 758136 |
| 2024-04-02 | -91.49 | $127.45 | 598710 |
| 2024-04-01 | -66.40 | $128.70 | 577500 |
| 2024-03-28 | -38.08 | $131.58 | 741936 |
| 2024-03-27 | -44.72 | $130.80 | 693815 |
| 2024-03-26 | -58.79 | $128.83 | 549819 |
| 2024-03-25 | -49.27 | $130.00 | 311546 |
| 2024-03-22 | -40.56 | $130.85 | 485800 |
| 2024-03-21 | -24.26 | $132.94 | 656008 |
| 2024-03-20 | -37.13 | $131.29 | 815100 |
| 2024-03-19 | -44.07 | $130.40 | 557716 |
| 2024-03-18 | -48.83 | $129.79 | 546000 |
| 2024-03-15 | -44.54 | $130.34 | 1.2M |
| 2024-03-14 | -45.09 | $130.27 | 616809 |
| 2024-03-13 | -31.98 | $131.95 | 616728 |
| 2024-03-12 | -25.38 | $132.36 | 816200 |
| 2024-03-11 | -7.43 | $134.97 | 574934 |
| 2024-03-08 | -1.54 | $134.91 | 676928 |
| 2024-03-07 | -0.89 | $132.69 | 819539 |
| 2024-03-06 | -7.96 | $129.95 | 579005 |
| 2024-03-05 | -14.05 | $128.91 | 667700 |
| 2024-03-04 | -9.52 | $129.30 | 1.1M |
| 2024-03-01 | -28.92 | $127.63 | 786700 |
| 2024-02-29 | -51.57 | $125.68 | 1.5M |
| 2024-02-28 | -54.57 | $125.83 | 667400 |
| 2024-02-27 | -65.15 | $124.89 | 689520 |
| 2024-02-26 | -78.57 | $123.70 | 775954 |
| 2024-02-23 | -55.75 | $126.32 | 465600 |
| 2024-02-22 | -63.97 | $126.59 | 611254 |
| 2024-02-21 | -60.99 | $127.67 | 420100 |
| 2024-02-20 | -67.64 | $126.62 | 768015 |
| 2024-02-16 | -51.61 | $129.17 | 1.0M |
| 2024-02-15 | -49.46 | $129.51 | 775744 |
| 2024-02-14 | -77.38 | $125.09 | 820200 |
| 2024-02-13 | -88.38 | $123.35 | 1.0M |
| 2024-02-12 | -77.53 | $125.47 | 729425 |
| 2024-02-09 | -83.74 | $124.52 | 1.1M |
| 2024-02-08 | -84.00 | $124.48 | 1.4M |
| 2024-02-07 | -89.61 | $125.18 | 1.0M |
| 2024-02-06 | -89.91 | $125.58 | 994700 |
| 2024-02-05 | -100.00 | $124.84 | 944200 |
| 2024-02-02 | -75.38 | $128.00 | 1.2M |
| 2024-02-01 | -76.03 | $127.92 | 1.8M |
| 2024-01-31 | -97.77 | $126.38 | 2.2M |
| 2024-01-30 | -91.78 | $129.97 | 713459 |
| 2024-01-29 | -80.20 | $130.90 | 810300 |
| 2024-01-26 | -80.95 | $130.84 | 1.1M |
| 2024-01-25 | -66.75 | $131.98 | 1.5M |
| 2024-01-24 | -40.85 | $134.06 | 1.4M |
| 2024-01-23 | -21.54 | $135.61 | 1.6M |
| 2024-01-22 | -17.81 | $135.91 | 1.2M |
| 2024-01-19 | -19.21 | $135.24 | 1.5M |
| 2024-01-18 | -70.71 | $131.46 | 1.2M |
| 2024-01-17 | -49.73 | $133.00 | 1.4M |
| 2024-01-16 | -25.60 | $135.47 | 1.7M |
| 2024-01-12 | -55.39 | $134.03 | 683738 |
| 2024-01-11 | -50.38 | $133.94 | 1.4M |
| 2024-01-10 | -49.46 | $132.58 | 811200 |
| 2024-01-09 | -50.74 | $132.39 | 720300 |
| 2024-01-08 | -43.30 | $133.49 | 773418 |
| 2024-01-05 | -54.87 | $131.78 | 779723 |
| 2024-01-04 | -52.30 | $132.16 | 784256 |
| 2024-01-03 | -50.16 | $132.20 | 724929 |
| 2024-01-02 | -26.42 | $135.84 | 647400 |
| 2023-12-29 | -34.54 | $134.46 | 614234 |
| 2023-12-28 | -19.80 | $136.55 | 575100 |
| 2023-12-27 | -33.08 | $134.31 | 632711 |
| 2023-12-26 | -31.74 | $134.06 | 335400 |
| 2023-12-22 | -36.85 | $133.12 | 817325 |
| 2023-12-21 | -42.46 | $132.03 | 1.5M |
| 2023-12-20 | -41.92 | $132.13 | 1.2M |
| 2023-12-19 | -27.09 | $134.77 | 819018 |
| 2023-12-18 | -22.79 | $135.43 | 802121 |
| 2023-12-15 | -27.44 | $134.52 | 1.6M |
| 2023-12-14 | -7.36 | $138.45 | 1.2M |
| 2023-12-13 | -8.09 | $133.61 | 1.5M |
| 2023-12-12 | -14.00 | $127.63 | 1.4M |
| 2023-12-11 | -23.66 | $126.43 | 1.0M |
| 2023-12-08 | -16.73 | $127.13 | 633612 |
| 2023-12-07 | -16.24 | $127.18 | 637310 |
| 2023-12-06 | -16.73 | $127.13 | 1.1M |
| 2023-12-05 | -17.01 | $126.45 | 738061 |
| 2023-12-04 | -12.94 | $126.83 | 888539 |
| 2023-12-01 | -13.37 | $126.79 | 1.0M |
| 2023-11-30 | -26.15 | $124.48 | 1.1M |
| 2023-11-29 | -24.34 | $123.86 | 630800 |
| 2023-11-28 | -23.15 | $123.99 | 1.2M |
| 2023-11-27 | -39.29 | $122.22 | 640013 |
| 2023-11-24 | -35.19 | $122.67 | 247141 |
| 2023-11-22 | -41.33 | $122.29 | 1.1M |
| 2023-11-21 | -56.65 | $121.56 | 727700 |
| 2023-11-20 | -51.05 | $122.55 | 979800 |
| 2023-11-17 | -58.96 | $121.42 | 1.8M |
| 2023-11-16 | -61.90 | $121.80 | 719582 |
| 2023-11-15 | -58.24 | $123.16 | 1.2M |
| 2023-11-14 | -52.80 | $124.15 | 1.4M |
| 2023-11-13 | -78.37 | $119.59 | 964742 |
| 2023-11-10 | -61.57 | $122.72 | 1.8M |
| 2023-11-09 | -77.35 | $119.78 | 819128 |
| 2023-11-08 | -71.07 | $120.95 | 536728 |
| 2023-11-07 | -78.71 | $119.59 | 764842 |
| 2023-11-06 | -67.61 | $121.76 | 826300 |
| 2023-11-03 | -54.55 | $124.26 | 1.0M |
| 2023-11-02 | -72.73 | $120.78 | 768428 |
| 2023-11-01 | -89.45 | $117.58 | 836500 |
| 2023-10-31 | -87.29 | $118.15 | 1.2M |
| 2023-10-30 | -90.90 | $117.51 | 1.3M |
| 2023-10-27 | -98.34 | $117.57 | 1.6M |
| 2023-10-26 | -93.20 | $121.81 | 1.7M |
| 2023-10-25 | -80.35 | $127.38 | 782718 |
| 2023-10-24 | -54.01 | $129.78 | 797142 |
| 2023-10-23 | -80.46 | $127.37 | 647672 |
| 2023-10-20 | -66.63 | $128.63 | 827405 |
| 2023-10-19 | -41.71 | $130.90 | 678500 |
| 2023-10-18 | -38.01 | $131.95 | 782200 |
| 2023-10-17 | -33.71 | $133.85 | 568140 |
| 2023-10-16 | -42.94 | $132.70 | 552300 |
| 2023-10-13 | -53.21 | $131.42 | 526780 |
| 2023-10-12 | -53.21 | $131.72 | 601346 |
| 2023-10-11 | -37.00 | $134.02 | 780415 |
| 2023-10-10 | -48.95 | $132.42 | 653039 |
| 2023-10-09 | -40.66 | $133.53 | 726100 |
| 2023-10-06 | -64.65 | $130.32 | 652300 |
| 2023-10-05 | -81.36 | $128.36 | 392044 |
| 2023-10-04 | -86.13 | $127.88 | 628800 |
| 2023-10-03 | -98.05 | $126.10 | 789908 |
| 2023-10-02 | -95.34 | $127.30 | 685200 |
| 2023-09-29 | -96.05 | $128.65 | 767857 |
| 2023-09-28 | -94.60 | $128.94 | 674464 |
| 2023-09-27 | -99.27 | $128.07 | 963188 |
| 2023-09-26 | -92.34 | $130.49 | 1.1M |
| 2023-09-25 | -92.76 | $130.48 | 704200 |
| 2023-09-22 | -99.47 | $130.21 | 697864 |
| 2023-09-21 | -99.07 | $132.18 | 584771 |
| 2023-09-20 | -89.68 | $136.70 | 305240 |
| 2023-09-19 | -92.43 | $136.38 | 588513 |
| 2023-09-18 | -98.62 | $135.66 | 380704 |
| 2023-09-15 | -78.50 | $138.00 | 970359 |
| 2023-09-14 | -78.76 | $137.97 | 559300 |
| 2023-09-13 | -91.14 | $136.53 | 655600 |
| 2023-09-12 | -74.98 | $138.41 | 492000 |
| 2023-09-11 | -96.22 | $136.70 | 531900 |
| 2023-09-08 | -94.86 | $137.90 | 649765 |
| 2023-09-07 | -93.18 | $140.15 | 731000 |
| 2023-09-06 | -87.92 | $141.13 | 475217 |
| 2023-09-05 | -81.16 | $141.92 | 520500 |
| 2023-09-01 | -46.29 | $144.27 | 555913 |
| 2023-08-31 | -40.60 | $145.23 | 862600 |
| 2023-08-30 | -26.07 | $146.35 | 351100 |
| 2023-08-29 | -32.68 | $145.84 | 296319 |
| 2023-08-28 | -51.48 | $145.24 | 420500 |
| 2023-08-25 | -59.76 | $144.73 | 309254 |
| 2023-08-24 | -76.49 | $143.17 | 344401 |
| 2023-08-23 | -77.14 | $143.54 | 408900 |
| 2023-08-22 | -93.47 | $141.52 | 431753 |
| 2023-08-21 | -89.00 | $142.27 | 444900 |
| 2023-08-18 | -79.97 | $143.78 | 562100 |
| 2023-08-17 | -80.81 | $143.65 | 764134 |
| 2023-08-16 | -88.74 | $142.41 | 634825 |
| 2023-08-15 | -96.35 | $141.78 | 524648 |
| 2023-08-14 | -92.87 | $142.61 | 710600 |
| 2023-08-11 | -88.11 | $144.27 | 670233 |
| 2023-08-10 | -88.80 | $144.19 | 430312 |
| 2023-08-09 | -77.24 | $145.78 | 332300 |
| 2023-08-08 | -81.34 | $145.60 | 297100 |
| 2023-08-07 | -73.18 | $146.89 | 452600 |
| 2023-08-04 | -83.81 | $145.21 | 622228 |
| 2023-08-03 | -79.89 | $145.83 | 658184 |
| 2023-08-02 | -95.07 | $146.70 | 653300 |
| 2023-08-01 | -90.24 | $148.01 | 597471 |
| 2023-07-31 | -82.32 | $149.66 | 550814 |
| 2023-07-28 | -90.93 | $148.74 | 469800 |
| 2023-07-27 | -84.28 | $149.45 | 954500 |
| 2023-07-26 | -56.47 | $152.92 | 754913 |
| 2023-07-25 | -67.58 | $151.83 | 514024 |
| 2023-07-24 | -28.53 | $154.76 | 372200 |
| 2023-07-21 | -27.95 | $154.77 | 386000 |
| 2023-07-20 | -36.59 | $153.63 | 569109 |
| 2023-07-19 | -41.97 | $152.92 | 672900 |
| 2023-07-18 | -51.29 | $151.69 | 558406 |
| 2023-07-17 | -37.65 | $153.49 | 575500 |
| 2023-07-14 | -17.27 | $156.18 | 577800 |
| 2023-07-13 | -20.68 | $155.73 | 721624 |
| 2023-07-12 | -9.02 | $157.27 | 1.1M |
| 2023-07-11 | -7.14 | $155.67 | 577233 |
| 2023-07-10 | -27.74 | $153.36 | 537000 |
| 2023-07-07 | -29.44 | $153.17 | 472827 |
| 2023-07-06 | -24.17 | $153.76 | 575835 |
| 2023-07-05 | -25.33 | $153.63 | 503400 |
| 2023-07-03 | -24.35 | $153.74 | 201843 |
| 2023-06-30 | -41.12 | $151.86 | 821024 |
| 2023-06-29 | -38.97 | $152.07 | 421100 |
| 2023-06-28 | -54.92 | $150.27 | 664119 |
| 2023-06-27 | -44.46 | $151.45 | 738609 |
| 2023-06-26 | -53.14 | $149.70 | 638518 |
| 2023-06-23 | -84.94 | $145.64 | 824300 |
| 2023-06-22 | -57.88 | $149.09 | 470200 |
| 2023-06-21 | -37.33 | $151.71 | 535400 |
| 2023-06-20 | -22.43 | $153.61 | 643707 |
| 2023-06-16 | -9.25 | $155.29 | 1.2M |
| 2023-06-15 | -11.59 | $154.17 | 549311 |
| 2023-06-14 | -18.10 | $153.40 | 388437 |
| 2023-06-13 | -15.74 | $153.68 | 513500 |
| 2023-06-12 | -23.77 | $152.73 | 543500 |
| 2023-06-09 | -10.74 | $154.27 | 496008 |
| 2023-06-08 | -21.07 | $153.05 | 390500 |
| 2023-06-07 | -4.99 | $154.95 | 518541 |
| 2023-06-06 | -26.79 | $151.10 | 421806 |
| 2023-06-05 | -34.33 | $150.34 | 594467 |
| 2023-06-02 | -31.15 | $150.66 | 604036 |
| 2023-06-01 | -68.25 | $146.92 | 737194 |
| 2023-05-31 | -66.87 | $147.06 | 871012 |
| 2023-05-30 | -69.12 | $147.12 | 753000 |
| 2023-05-26 | -80.21 | $145.96 | 576700 |
| 2023-05-25 | -92.93 | $144.52 | 879114 |
| 2023-05-24 | -96.12 | $144.87 | 683942 |
| 2023-05-23 | -92.94 | $146.22 | 706128 |
| 2023-05-22 | -94.67 | $147.22 | 433643 |
| 2023-05-19 | -84.07 | $148.18 | 457400 |
| 2023-05-18 | -81.62 | $148.38 | 413600 |
| 2023-05-17 | -73.90 | $149.01 | 582237 |
| 2023-05-16 | -80.02 | $148.51 | 524300 |
| 2023-05-15 | -33.82 | $152.28 | 491100 |
| 2023-05-12 | -20.22 | $153.39 | 553900 |
| 2023-05-11 | -19.90 | $153.13 | 593933 |
| 2023-05-10 | -32.71 | $151.88 | 605207 |
| 2023-05-09 | -43.89 | $150.80 | 504000 |
| 2023-05-08 | -31.99 | $151.95 | 369720 |
| 2023-05-05 | -27.43 | $152.39 | 323851 |
| 2023-05-04 | -57.87 | $149.45 | 385100 |
| 2023-05-03 | -56.52 | $149.58 | 550300 |
| 2023-05-02 | -50.10 | $150.20 | 751000 |
| 2023-05-01 | -5.59 | $154.50 | 664200 |
| 2023-04-28 | -8.78 | $153.80 | 627877 |
| 2023-04-27 | -18.96 | $151.32 | 898200 |
| 2023-04-26 | -67.82 | $147.40 | 688500 |
| 2023-04-25 | -41.87 | $147.84 | 793214 |
| 2023-04-24 | -23.47 | $149.98 | 771734 |
| 2023-04-21 | -18.39 | $150.13 | 407104 |
| 2023-04-20 | -23.81 | $149.37 | 553177 |
| 2023-04-19 | -15.18 | $150.58 | 509243 |
| 2023-04-18 | -25.09 | $149.19 | 600326 |
| 2023-04-17 | -17.96 | $150.19 | 602600 |
| 2023-04-14 | -40.27 | $147.06 | 1.2M |
| 2023-04-13 | -37.70 | $147.42 | 863556 |
| 2023-04-12 | -25.37 | $149.15 | 701600 |
| 2023-04-11 | -22.73 | $150.24 | 512057 |
| 2023-04-10 | -25.89 | $149.87 | 599215 |
| 2023-04-06 | -23.31 | $150.26 | 390100 |
| 2023-04-05 | -40.11 | $149.19 | 827100 |
| 2023-04-04 | -43.20 | $149.16 | 807300 |
| 2023-04-03 | -46.95 | $149.82 | 724100 |
| 2023-03-31 | -46.00 | $151.04 | 773700 |
| 2023-03-30 | -57.19 | $148.48 | 686207 |
| 2023-03-29 | -64.70 | $146.76 | 779400 |
| 2023-03-28 | -78.64 | $143.57 | 883400 |
| 2023-03-27 | -81.27 | $143.19 | 946605 |
| 2023-03-24 | -82.90 | $143.34 | 810820 |
| 2023-03-23 | -98.11 | $139.99 | 778909 |
| 2023-03-22 | -99.69 | $140.75 | 726845 |
| 2023-03-21 | -91.26 | $144.89 | 1.0M |
| 2023-03-20 | -90.28 | $146.56 | 525900 |
| 2023-03-17 | -99.70 | $145.29 | 1.0M |
| 2023-03-16 | -89.36 | $149.43 | 847940 |
| 2023-03-15 | -86.32 | $150.83 | 760100 |
| 2023-03-14 | -85.45 | $151.40 | 994040 |
| 2023-03-13 | -85.17 | $151.50 | 661200 |
| 2023-03-10 | -94.68 | $149.05 | 1.2M |
| 2023-03-09 | -94.59 | $152.91 | 1.0M |
| 2023-03-08 | -82.45 | $155.92 | 838703 |
| 2023-03-07 | -98.63 | $151.91 | 942300 |
| 2023-03-06 | -74.95 | $159.81 | 502019 |
| 2023-03-03 | -76.49 | $159.47 | 468816 |
| 2023-03-02 | -88.32 | $156.86 | 710819 |
| 2023-03-01 | -94.45 | $155.58 | 820013 |
| 2023-02-28 | -99.57 | $160.10 | 898551 |
| 2023-02-27 | -96.81 | $161.47 | 442143 |
| 2023-02-24 | -80.88 | $163.92 | 294933 |
| 2023-02-23 | -71.46 | $165.37 | 779100 |
| 2023-02-22 | -68.83 | $164.79 | 412400 |
| 2023-02-21 | -56.14 | $164.93 | 421000 |
| 2023-02-17 | -36.18 | $168.34 | 2.1M |
| 2023-02-16 | -35.27 | $168.00 | 917415 |
| 2023-02-15 | -25.49 | $170.32 | 607900 |
| 2023-02-14 | -23.16 | $170.87 | 443100 |
| 2023-02-13 | -17.51 | $172.21 | 543600 |
| 2023-02-10 | -21.05 | $171.37 | 621443 |
| 2023-02-09 | -20.34 | $171.54 | 532112 |
| 2023-02-08 | -1.92 | $174.61 | 584444 |
| 2023-02-07 | -7.19 | $173.43 | 876233 |
| 2023-02-06 | -9.72 | $172.72 | 1.0M |
| 2023-02-03 | -8.24 | $173.05 | 1.2M |
| 2023-02-02 | -3.39 | $174.11 | 1.1M |
| 2023-02-01 | -7.29 | $168.44 | 1.3M |
| 2023-01-31 | -2.22 | $166.72 | 913600 |
| 2023-01-30 | -30.15 | $161.75 | 602100 |
| 2023-01-27 | -6.85 | $164.95 | 426809 |
| 2023-01-26 | -16.14 | $162.55 | 572401 |
| 2023-01-25 | -0.87 | $162.47 | 1.3M |
| 2023-01-24 | -9.83 | $161.24 | 940546 |
| 2023-01-23 | -49.75 | $157.22 | 855500 |
| 2023-01-20 | -67.23 | $155.46 | 1.2M |
| 2023-01-19 | -69.22 | $155.26 | 827800 |
| 2023-01-18 | -44.99 | $157.70 | 805032 |
| 2023-01-17 | -8.54 | $161.37 | 543715 |
| 2023-01-13 | -33.48 | $159.91 | 735820 |
| 2023-01-12 | -49.73 | $160.49 | 825000 |
| 2023-01-11 | -49.06 | $160.60 | 758327 |
| 2023-01-10 | -84.55 | $154.72 | 622400 |
| 2023-01-09 | -78.27 | $155.76 | 437900 |
| 2023-01-06 | -62.88 | $158.31 | 336634 |
| 2023-01-05 | -94.87 | $153.01 | 545930 |
| 2023-01-04 | -67.84 | $157.74 | 598200 |
| 2023-01-03 | -82.16 | $155.42 | 405506 |
| 2022-12-30 | -72.47 | $156.99 | 436120 |
| 2022-12-29 | -67.84 | $157.74 | 370100 |
| 2022-12-28 | -91.60 | $153.89 | 353021 |
| 2022-12-27 | -73.52 | $156.82 | 349200 |
| 2022-12-23 | -76.42 | $156.35 | 205304 |
| 2022-12-22 | -85.19 | $154.93 | 393100 |
| 2022-12-21 | -83.03 | $155.96 | 607519 |
| 2022-12-20 | -95.06 | $154.11 | 489532 |
| 2022-12-19 | -95.79 | $155.31 | 747700 |
| 2022-12-16 | -80.95 | $157.60 | 1.5M |
| 2022-12-15 | -52.57 | $161.17 | 595602 |
| 2022-12-14 | -29.69 | $164.46 | 550334 |
| 2022-12-13 | -21.23 | $165.63 | 715500 |
| 2022-12-12 | -28.75 | $163.62 | 482700 |
| 2022-12-09 | -43.97 | $161.64 | 455308 |
| 2022-12-08 | -31.44 | $163.27 | 820424 |
| 2022-12-07 | -53.24 | $159.23 | 696300 |
| 2022-12-06 | -66.47 | $157.19 | 695100 |
| 2022-12-05 | -47.61 | $159.40 | 1.1M |
| 2022-12-02 | -17.51 | $164.26 | 515611 |
| 2022-12-01 | -17.32 | $164.22 | 512900 |
| 2022-11-30 | -0.38 | $164.88 | 749528 |
| 2022-11-29 | -18.91 | $161.92 | 495501 |
| 2022-11-28 | -43.13 | $158.13 | 605929 |
| 2022-11-25 | -21.85 | $161.46 | 176400 |
| 2022-11-23 | -22.75 | $161.32 | 560734 |
| 2022-11-22 | -25.56 | $160.88 | 492200 |
| 2022-11-21 | -29.24 | $159.91 | 478917 |
| 2022-11-18 | -35.38 | $158.71 | 455600 |
| 2022-11-17 | -47.45 | $155.84 | 456200 |
| 2022-11-16 | -41.47 | $156.98 | 590415 |
| 2022-11-15 | -43.20 | $156.65 | 478200 |
| 2022-11-14 | -46.93 | $155.94 | 702700 |
| 2022-11-11 | -22.59 | $160.28 | 574400 |
| 2022-11-10 | -2.65 | $163.83 | 688900 |
| 2022-11-09 | -39.05 | $152.26 | 501500 |
| 2022-11-08 | -32.69 | $153.42 | 844230 |
| 2022-11-07 | -42.66 | $151.60 | 594625 |
| 2022-11-04 | -31.05 | $153.72 | 610514 |
| 2022-11-03 | -40.09 | $152.07 | 451412 |
| 2022-11-02 | -33.84 | $153.21 | 852516 |
| 2022-11-01 | -10.08 | $157.55 | 617000 |
| 2022-10-31 | -16.61 | $157.45 | 899823 |
| 2022-10-28 | -20.90 | $156.61 | 839200 |
| 2022-10-27 | -34.13 | $154.02 | 1.0M |
| 2022-10-26 | -46.19 | $151.66 | 821507 |
| 2022-10-25 | -34.49 | $153.95 | 772874 |
| 2022-10-24 | -62.54 | $148.46 | 960936 |
| 2022-10-21 | -57.08 | $149.53 | 1.4M |
| 2022-10-20 | -68.08 | $147.62 | 951835 |
| 2022-10-19 | -68.13 | $147.61 | 1.5M |
| 2022-10-18 | -54.64 | $150.70 | 962707 |
| 2022-10-17 | -64.67 | $149.05 | 1.1M |
| 2022-10-14 | -95.05 | $142.34 | 1.1M |
| 2022-10-13 | -78.48 | $146.56 | 822149 |
| 2022-10-12 | -93.61 | $145.12 | 741523 |
| 2022-10-11 | -87.83 | $146.87 | 621900 |
| 2022-10-10 | -97.56 | $144.50 | 761000 |
| 2022-10-07 | -96.47 | $145.24 | 786200 |
| 2022-10-06 | -98.64 | $150.21 | 858000 |
| 2022-10-05 | -89.37 | $153.51 | 638100 |
| 2022-10-04 | -68.12 | $158.43 | 940000 |
| 2022-10-03 | -67.43 | $158.59 | 974312 |
| 2022-09-30 | -82.64 | $155.07 | 1.2M |
| 2022-09-29 | -88.90 | $153.62 | 798645 |
| 2022-09-28 | -79.44 | $155.81 | 1.2M |
| 2022-09-27 | -99.43 | $151.54 | 548940 |
| 2022-09-26 | -96.46 | $154.29 | 843800 |
| 2022-09-23 | -87.73 | $158.17 | 876326 |
| 2022-09-22 | -85.08 | $158.82 | 640614 |
| 2022-09-21 | -100.00 | $157.69 | 488040 |
| 2022-09-20 | -93.86 | $159.97 | 708500 |
| 2022-09-19 | -84.92 | $165.12 | 624622 |
| 2022-09-16 | -85.92 | $165.95 | 946556 |
| 2022-09-15 | -88.04 | $165.92 | 522943 |
| 2022-09-14 | -81.64 | $167.70 | 652600 |
| 2022-09-13 | -75.66 | $169.40 | 628000 |
| 2022-09-12 | -59.27 | $173.90 | 609831 |
| 2022-09-09 | -63.64 | $172.70 | 561400 |
| 2022-09-08 | -66.23 | $171.99 | 546745 |
| 2022-09-07 | -73.33 | $170.04 | 549449 |
| 2022-09-06 | -82.91 | $167.41 | 608530 |
| 2022-09-02 | -94.54 | $164.22 | 593319 |
| 2022-09-01 | -84.52 | $166.97 | 718400 |
| 2022-08-31 | -97.65 | $165.67 | 1.1M |
| 2022-08-30 | -99.03 | $167.81 | 486000 |
| 2022-08-29 | -99.55 | $170.39 | 596418 |
| 2022-08-26 | -99.39 | $173.88 | 568205 |
| 2022-08-25 | -74.84 | $178.36 | 542160 |
| 2022-08-24 | -83.71 | $176.96 | 688900 |
| 2022-08-23 | -84.87 | $175.70 | 330700 |
| 2022-08-22 | -62.63 | $179.31 | 336232 |
| 2022-08-19 | -35.67 | $183.87 | 511600 |
| 2022-08-18 | -24.56 | $185.69 | 372531 |
| 2022-08-17 | -7.62 | $188.69 | 368643 |
| 2022-08-16 | -7.87 | $188.56 | 323400 |
| 2022-08-15 | -2.81 | $188.66 | 299200 |
| 2022-08-12 | -0.72 | $187.79 | 311600 |
| 2022-08-11 | -13.06 | $184.25 | 359700 |
| 2022-08-10 | -10.23 | $184.74 | 577755 |
| 2022-08-09 | -25.60 | $181.30 | 558600 |
| 2022-08-08 | -33.47 | $179.54 | 398800 |
| 2022-08-05 | -33.47 | $179.54 | 421000 |
| 2022-08-04 | -36.91 | $178.77 | 713527 |
| 2022-08-03 | -40.13 | $178.05 | 619641 |
| 2022-08-02 | -36.28 | $178.91 | 921900 |
| 2022-08-01 | -22.92 | $181.90 | 766325 |
| 2022-07-29 | -5.81 | $185.73 | 748908 |
| 2022-07-28 | -0.92 | $183.99 | 877716 |
| 2022-07-27 | -10.13 | $176.00 | 717100 |
| 2022-07-26 | -28.35 | $173.70 | 372400 |
| 2022-07-25 | -31.99 | $173.24 | 472342 |
| 2022-07-22 | -25.57 | $174.05 | 477705 |
| 2022-07-21 | -38.64 | $172.40 | 585317 |
| 2022-07-20 | -38.17 | $171.44 | 463500 |
| 2022-07-19 | -41.11 | $170.99 | 864507 |
| 2022-07-18 | -70.48 | $166.44 | 494500 |
| 2022-07-15 | -53.59 | $167.49 | 488400 |
| 2022-07-14 | -65.06 | $165.29 | 441800 |
| 2022-07-13 | -45.79 | $168.84 | 374200 |
| 2022-07-12 | -41.67 | $169.60 | 591333 |
| 2022-07-11 | -42.97 | $169.36 | 262536 |
| 2022-07-08 | -40.42 | $169.83 | 505365 |
| 2022-07-07 | -34.64 | $171.00 | 554543 |
| 2022-07-06 | -32.92 | $171.75 | 723700 |
| 2022-07-05 | -38.58 | $171.84 | 646600 |
| 2022-07-01 | -24.75 | $175.45 | 622245 |
| 2022-06-30 | -29.31 | $174.67 | 1.0M |
| 2022-06-29 | -38.48 | $173.19 | 497509 |
| 2022-06-28 | -40.28 | $173.26 | 561400 |
| 2022-06-27 | -43.00 | $173.63 | 525121 |
| 2022-06-24 | -47.24 | $172.53 | 959600 |
| 2022-06-23 | -56.50 | $170.13 | 685300 |
| 2022-06-22 | -72.00 | $166.11 | 818553 |
| 2022-06-21 | -81.37 | $163.68 | 548750 |
| 2022-06-17 | -85.77 | $162.54 | 1.3M |
| 2022-06-16 | -89.28 | $161.63 | 615106 |
| 2022-06-15 | -86.27 | $162.41 | 803300 |
| 2022-06-14 | -96.68 | $160.03 | 559800 |
| 2022-06-13 | -96.38 | $160.82 | 532505 |
| 2022-06-10 | -87.52 | $168.16 | 566400 |
| 2022-06-09 | -98.75 | $168.93 | 526146 |
| 2022-06-08 | -82.24 | $173.76 | 484040 |
| 2022-06-07 | -51.19 | $177.92 | 517300 |
| 2022-06-06 | -78.58 | $174.25 | 647600 |
| 2022-06-03 | -47.35 | $179.13 | 407400 |
| 2022-06-02 | -50.67 | $180.94 | 630504 |
| 2022-06-01 | -56.71 | $179.77 | 984800 |
| 2022-05-31 | -54.84 | $181.00 | 1.1M |
| 2022-05-27 | -54.20 | $183.82 | 963903 |
| 2022-05-26 | -74.83 | $180.45 | 598400 |
| 2022-05-25 | -74.39 | $180.66 | 741920 |
| 2022-05-24 | -75.06 | $180.42 | 773122 |
| 2022-05-23 | -81.29 | $178.16 | 622021 |
| 2022-05-20 | -89.19 | $175.31 | 1.1M |
| 2022-05-19 | -94.96 | $173.46 | 907100 |
| 2022-05-18 | -98.43 | $173.11 | 756303 |
| 2022-05-17 | -93.98 | $176.55 | 775000 |
| 2022-05-16 | -92.66 | $177.09 | 633604 |
| 2022-05-13 | -86.15 | $179.76 | 571031 |
| 2022-05-12 | -92.03 | $177.35 | 753653 |
| 2022-05-11 | -92.64 | $177.10 | 815600 |
| 2022-05-10 | -99.51 | $174.28 | 787100 |
| 2022-05-09 | -98.31 | $177.54 | 471600 |
| 2022-05-06 | -93.56 | $184.55 | 562200 |
| 2022-05-05 | -94.96 | $186.36 | 599400 |
| 2022-05-04 | -83.05 | $190.30 | 720638 |
| 2022-05-03 | -84.78 | $189.73 | 543740 |
| 2022-05-02 | -84.60 | $189.79 | 805239 |
| 2022-04-29 | -97.22 | $196.68 | 1.1M |
| 2022-04-28 | -69.67 | $206.13 | 715323 |
| 2022-04-27 | -91.83 | $202.47 | 597124 |
| 2022-04-26 | -86.20 | $203.40 | 404443 |
| 2022-04-25 | -76.39 | $205.02 | 573800 |
| 2022-04-22 | -67.71 | $207.07 | 690533 |
| 2022-04-21 | -33.18 | $212.46 | 1.2M |
| 2022-04-20 | -45.80 | $210.49 | 745501 |
| 2022-04-19 | -64.89 | $207.51 | 476028 |
| 2022-04-18 | -92.63 | $203.18 | 436608 |
| 2022-04-14 | -80.38 | $205.39 | 785133 |
| 2022-04-13 | -75.33 | $206.16 | 433100 |
| 2022-04-12 | -65.42 | $207.67 | 657605 |
| 2022-04-11 | -64.11 | $207.87 | 1.2M |
| 2022-04-08 | -21.72 | $214.33 | 810500 |
| 2022-04-07 | -10.30 | $216.07 | 686218 |
| 2022-04-06 | -2.43 | $217.27 | 917303 |
| 2022-04-05 | -34.71 | $211.28 | 693900 |
| 2022-04-04 | -35.22 | $210.86 | 657800 |
| 2022-04-01 | -21.21 | $213.32 | 728200 |
| 2022-03-31 | -49.13 | $209.45 | 871311 |
| 2022-03-30 | -23.45 | $213.01 | 560100 |
| 2022-03-29 | -19.41 | $213.57 | 1.1M |
| 2022-03-28 | -47.40 | $209.69 | 1.3M |
| 2022-03-25 | -68.65 | $206.36 | 1.3M |
| 2022-03-24 | -76.70 | $205.20 | 564400 |
| 2022-03-23 | -68.06 | $203.22 | 616100 |
| 2022-03-22 | -56.26 | $205.48 | 708814 |
| 2022-03-21 | -48.43 | $206.98 | 1.1M |
| 2022-03-18 | -49.53 | $206.77 | 1.3M |
| 2022-03-17 | -34.45 | $209.66 | 409400 |
| 2022-03-16 | -43.95 | $207.84 | 572400 |
| 2022-03-15 | -55.74 | $205.58 | 640300 |
| 2022-03-14 | -56.58 | $205.42 | 463100 |
| 2022-03-11 | -40.66 | $208.47 | 456603 |
| 2022-03-10 | -26.57 | $211.17 | 623836 |
| 2022-03-09 | -27.44 | $211.70 | 678600 |
| 2022-03-08 | -44.93 | $208.18 | 599119 |
| 2022-03-07 | -25.70 | $212.05 | 616946 |
| 2022-03-04 | -14.71 | $214.26 | 585853 |
| 2022-03-03 | -35.04 | $210.17 | 511039 |
| 2022-03-02 | -46.82 | $207.80 | 565932 |
| 2022-03-01 | -67.54 | $203.63 | 634401 |
| 2022-02-28 | -62.67 | $204.61 | 962309 |
| 2022-02-25 | -31.36 | $209.91 | 551246 |
| 2022-02-24 | -55.34 | $204.32 | 739137 |
| 2022-02-23 | -66.07 | $201.82 | 375400 |
| 2022-02-22 | -48.95 | $205.81 | 506700 |
| 2022-02-18 | -54.83 | $204.44 | 414045 |
| 2022-02-17 | -52.04 | $205.09 | 433014 |
| 2022-02-16 | -36.72 | $208.66 | 359634 |
| 2022-02-15 | -38.05 | $208.35 | 377435 |
| 2022-02-14 | -41.36 | $207.58 | 540500 |
| 2022-02-11 | -32.16 | $210.83 | 551200 |
| 2022-02-10 | -33.45 | $211.50 | 758400 |
| 2022-02-09 | -14.38 | $216.54 | 632600 |
| 2022-02-08 | -40.60 | $209.61 | 554225 |
| 2022-02-07 | -37.87 | $210.33 | 584100 |
| 2022-02-04 | -29.55 | $212.53 | 624838 |
| 2022-02-03 | -37.34 | $213.02 | 532900 |
| 2022-02-02 | -46.78 | $212.03 | 805303 |
| 2022-02-01 | -68.93 | $205.25 | 654400 |
| 2022-01-31 | -65.30 | $206.68 | 653200 |
| 2022-01-28 | -71.24 | $204.76 | 694000 |
| 2022-01-27 | -97.42 | $196.12 | 636300 |
| 2022-01-26 | -91.51 | $198.99 | 875500 |
| 2022-01-25 | -90.94 | $199.19 | 1.4M |
| 2022-01-24 | -80.82 | $202.80 | 761700 |
| 2022-01-21 | -97.56 | $202.89 | 597500 |
| 2022-01-20 | -98.51 | $203.95 | 713800 |
| 2022-01-19 | -99.47 | $209.16 | 698020 |
| 2022-01-18 | -81.03 | $214.16 | 607500 |
| 2022-01-14 | -76.62 | $215.11 | 476300 |
| 2022-01-13 | -59.00 | $218.91 | 704800 |
| 2022-01-12 | -69.11 | $216.73 | 720800 |
| 2022-01-11 | -83.72 | $213.58 | 658300 |
| 2022-01-10 | -88.36 | $214.70 | 847144 |
| 2022-01-07 | -87.82 | $216.42 | 545500 |
| 2022-01-06 | -61.95 | $220.90 | 425000 |
| 2022-01-05 | -48.56 | $223.22 | 383500 |
| 2022-01-04 | -18.24 | $227.39 | 500900 |
| 2022-01-03 | -23.30 | $226.13 | 647300 |
| 2021-12-31 | -8.34 | $229.44 | 414200 |
| 2021-12-30 | -3.97 | $228.94 | 390200 |
| 2021-12-29 | -0.84 | $228.31 | 391100 |
| 2021-12-28 | -1.45 | $225.70 | 373400 |
| 2021-12-27 | -0.97 | $224.63 | 345410 |
| 2021-12-23 | -15.95 | $221.09 | 253718 |
| 2021-12-22 | -11.29 | $222.19 | 417900 |
| 2021-12-21 | -27.33 | $218.40 | 488500 |
| 2021-12-20 | -25.71 | $218.55 | 492200 |
| 2021-12-17 | -19.23 | $220.14 | 1.7M |
| 2021-12-16 | -1.27 | $222.89 | 981423 |
| 2021-12-15 | -3.88 | $222.20 | 572700 |
| 2021-12-14 | -10.19 | $217.30 | 776934 |
| 2021-12-13 | -4.87 | $218.45 | 686800 |
| 2021-12-10 | -11.54 | $216.47 | 552317 |
| 2021-12-09 | -13.54 | $216.05 | 643132 |
| 2021-12-08 | -3.39 | $218.16 | 781506 |
| 2021-12-07 | -0.06 | $215.01 | 968000 |
| 2021-12-06 | -26.05 | $208.31 | 458500 |
| 2021-12-03 | -32.31 | $207.43 | 616802 |
| 2021-12-02 | -28.54 | $207.96 | 530248 |
| 2021-12-01 | -75.66 | $201.34 | 1.0M |
| 2021-11-30 | -40.71 | $206.25 | 2.3M |
| 2021-11-29 | -8.55 | $210.00 | 974500 |
| 2021-11-26 | -54.92 | $203.57 | 472946 |
| 2021-11-24 | -4.01 | $210.56 | 523200 |
| 2021-11-23 | -5.53 | $207.12 | 543600 |
| 2021-11-22 | -52.28 | $202.30 | 548100 |
| 2021-11-19 | -61.59 | $201.34 | 584500 |
| 2021-11-18 | -35.40 | $204.04 | 364326 |
| 2021-11-17 | -32.98 | $204.29 | 431100 |
| 2021-11-16 | -30.07 | $204.53 | 408500 |
| 2021-11-15 | -14.51 | $206.10 | 384200 |
| 2021-11-12 | -22.19 | $205.04 | 314509 |
| 2021-11-11 | -35.18 | $203.49 | 336743 |
| 2021-11-10 | -39.72 | $202.80 | 458649 |
| 2021-11-09 | -31.81 | $202.55 | 268500 |
| 2021-11-08 | -35.30 | $201.76 | 324010 |
| 2021-11-05 | -29.31 | $202.35 | 387247 |
| 2021-11-04 | -39.57 | $200.48 | 381100 |
| 2021-11-03 | -23.49 | $203.41 | 505425 |
| 2021-11-02 | -19.01 | $203.44 | 495000 |
| 2021-11-01 | -28.26 | $201.37 | 684344 |
| 2021-10-29 | -15.56 | $204.21 | 704500 |
| 2021-10-28 | -6.35 | $206.27 | 462500 |
| 2021-10-27 | -7.84 | $204.02 | 491031 |
| 2021-10-26 | -3.13 | $202.68 | 403000 |
| 2021-10-25 | -7.38 | $201.28 | 371700 |
| 2021-10-22 | -3.52 | $201.82 | 250347 |
| 2021-10-21 | -2.81 | $199.60 | 264708 |
| 2021-10-20 | -2.51 | $199.65 | 297200 |
| 2021-10-19 | -17.43 | $197.21 | 234607 |
| 2021-10-18 | -9.17 | $198.56 | 289747 |
| 2021-10-15 | -15.29 | $197.56 | 321745 |
| 2021-10-14 | -0.60 | $198.70 | 336100 |
| 2021-10-13 | -1.11 | $196.17 | 378200 |
| 2021-10-12 | -8.22 | $193.54 | 376600 |
| 2021-10-11 | -30.92 | $191.06 | 279439 |
| 2021-10-08 | -29.79 | $191.18 | 375700 |
| 2021-10-07 | -23.59 | $191.84 | 376700 |
| 2021-10-06 | -28.35 | $192.10 | 433350 |
| 2021-10-05 | -51.54 | $189.67 | 558300 |
| 2021-10-04 | -44.15 | $190.58 | 561200 |
| 2021-10-01 | -57.05 | $189.22 | 372343 |
| 2021-09-30 | -77.96 | $186.75 | 654500 |
| 2021-09-29 | -54.75 | $189.95 | 382151 |
| 2021-09-28 | -79.12 | $186.59 | 452600 |
| 2021-09-27 | -94.14 | $186.10 | 416400 |
| 2021-09-24 | -67.88 | $189.28 | 394900 |
| 2021-09-23 | -51.86 | $191.22 | 379526 |
| 2021-09-22 | -59.62 | $190.28 | 687524 |
| 2021-09-21 | -78.37 | $188.01 | 398812 |
| 2021-09-20 | -77.62 | $188.10 | 629400 |
| 2021-09-17 | -84.70 | $187.48 | 1.2M |
| 2021-09-16 | -51.72 | $191.35 | 402724 |
| 2021-09-15 | -53.41 | $191.15 | 557400 |
| 2021-09-14 | -49.79 | $191.58 | 534700 |
| 2021-09-13 | -62.15 | $190.11 | 332600 |
| 2021-09-10 | -67.37 | $189.49 | 346333 |
| 2021-09-09 | -47.20 | $191.86 | 320600 |
| 2021-09-08 | -16.87 | $195.46 | 438600 |
| 2021-09-07 | -39.91 | $192.42 | 521040 |
| 2021-09-03 | -10.68 | $196.14 | 527000 |
| 2021-09-02 | -9.58 | $196.28 | 686027 |
| 2021-09-01 | -3.88 | $196.18 | 646309 |
| 2021-08-31 | -8.98 | $192.37 | 690600 |
| 2021-08-30 | -3.79 | $192.63 | 402800 |
| 2021-08-27 | -59.78 | $189.21 | 367700 |
| 2021-08-26 | -63.92 | $188.98 | 316400 |
| 2021-08-25 | -75.75 | $187.60 | 368700 |
| 2021-08-24 | -87.15 | $186.27 | 438600 |
| 2021-08-23 | -67.52 | $188.56 | 510712 |
| 2021-08-20 | -52.78 | $190.28 | 864727 |
| 2021-08-19 | -69.84 | $188.29 | 311924 |
| 2021-08-18 | -81.03 | $186.70 | 663500 |
| 2021-08-17 | -59.98 | $189.23 | 390100 |
| 2021-08-16 | -48.32 | $189.55 | 394170 |
| 2021-08-13 | -53.49 | $188.31 | 323025 |
| 2021-08-12 | -66.25 | $186.37 | 535033 |
| 2021-08-11 | -67.70 | $186.15 | 390600 |
| 2021-08-10 | -67.22 | $185.14 | 795500 |
| 2021-08-09 | -39.38 | $189.82 | 290630 |
| 2021-08-06 | -31.95 | $191.07 | 420100 |
| 2021-08-05 | -26.27 | $191.48 | 492900 |
| 2021-08-04 | -28.88 | $190.26 | 952431 |
| 2021-08-03 | -21.01 | $191.45 | 1.2M |
| 2021-08-02 | -4.85 | $195.15 | 619850 |
| 2021-07-30 | -12.52 | $193.10 | 663131 |
| 2021-07-29 | -5.33 | $193.01 | 711340 |
| 2021-07-28 | -7.04 | $187.69 | 844210 |
| 2021-07-27 | -4.60 | $188.21 | 518200 |
| 2021-07-26 | -5.54 | $186.80 | 319006 |
| 2021-07-23 | -1.55 | $187.60 | 568132 |
| 2021-07-22 | -10.33 | $185.34 | 846000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.69
2026-07-17
Close Price
$132.96
Vol: 996513Average Directional Index - Detailed Analysis
Minimum
8.08
Average
20.12
Maximum
61.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.69 | $132.96 | 996513 |
| 2026-07-16 | 14.40 | $134.86 | 1.2M |
| 2026-07-15 | 14.90 | $131.77 | 1.3M |
| 2026-07-14 | 15.04 | $133.68 | 1.1M |
| 2026-07-13 | 15.56 | $135.89 | 1.0M |
| 2026-07-10 | 16.30 | $135.25 | 1.4M |
| 2026-07-09 | 17.09 | $136.00 | 782600 |
| 2026-07-08 | 17.72 | $137.86 | 1.1M |
| 2026-07-07 | 18.02 | $141.71 | 626389 |
| 2026-07-06 | 17.30 | $140.77 | 1.0M |
| 2026-07-02 | 16.89 | $142.19 | 1.0M |
| 2026-07-01 | 16.46 | $139.94 | 986100 |
| 2026-06-30 | 16.04 | $138.94 | 1.0M |
| 2026-06-29 | 15.87 | $140.65 | 1.1M |
| 2026-06-26 | 15.37 | $140.72 | 1.2M |
| 2026-06-25 | 14.85 | $138.08 | 1.0M |
| 2026-06-24 | 14.73 | $134.42 | 1.1M |
| 2026-06-23 | 15.09 | $133.89 | 814553 |
| 2026-06-22 | 15.81 | $132.13 | 998800 |
| 2026-06-18 | 16.44 | $132.50 | 1.7M |
| 2026-06-17 | 17.30 | $133.11 | 1.1M |
| 2026-06-16 | 18.09 | $136.44 | 1.0M |
| 2026-06-15 | 18.18 | $137.33 | 974323 |
| 2026-06-12 | 17.73 | $138.93 | 975237 |
| 2026-06-11 | 16.91 | $138.10 | 878587 |
| 2026-06-10 | 16.05 | $139.78 | 1.2M |
| 2026-06-09 | 14.75 | $138.91 | 1.1M |
| 2026-06-08 | 13.55 | $137.15 | 1.2M |
| 2026-06-05 | 12.56 | $137.54 | 1.2M |
| 2026-06-04 | 11.40 | $136.87 | 1.4M |
| 2026-06-03 | 10.44 | $132.54 | 1.4M |
| 2026-06-02 | 10.21 | $128.96 | 787578 |
| 2026-06-01 | 10.42 | $128.13 | 914638 |
| 2026-05-29 | 10.74 | $129.07 | 1.7M |
| 2026-05-28 | 11.12 | $130.82 | 712459 |
| 2026-05-27 | 11.40 | $130.58 | 813300 |
| 2026-05-26 | 11.45 | $130.54 | 547704 |
| 2026-05-22 | 11.49 | $131.14 | 863943 |
| 2026-05-21 | 11.53 | $130.01 | 738782 |
| 2026-05-20 | 12.04 | $130.26 | 747309 |
| 2026-05-19 | 12.58 | $128.47 | 679600 |
| 2026-05-18 | 12.97 | $128.25 | 680800 |
| 2026-05-15 | 13.07 | $125.71 | 783000 |
| 2026-05-14 | 13.09 | $127.23 | 985227 |
| 2026-05-13 | 13.56 | $129.34 | 700226 |
| 2026-05-12 | 14.20 | $129.22 | 808900 |
| 2026-05-11 | 14.58 | $129.72 | 710842 |
| 2026-05-08 | 14.89 | $129.31 | 767028 |
| 2026-05-07 | 15.28 | $130.36 | 1.1M |
| 2026-05-06 | 15.31 | $130.30 | 1.4M |
| 2026-05-05 | 15.33 | $130.16 | 824500 |
| 2026-05-04 | 15.60 | $129.06 | 860655 |
| 2026-05-01 | 16.15 | $128.56 | 849032 |
| 2026-04-30 | 16.81 | $129.18 | 2.0M |
| 2026-04-29 | 17.50 | $129.71 | 1.6M |
| 2026-04-28 | 17.79 | $130.38 | 1.0M |
| 2026-04-27 | 18.25 | $125.39 | 633900 |
| 2026-04-24 | 18.64 | $125.66 | 529500 |
| 2026-04-23 | 19.05 | $126.00 | 536936 |
| 2026-04-22 | 19.38 | $124.59 | 569200 |
| 2026-04-21 | 19.72 | $125.74 | 750823 |
| 2026-04-20 | 20.45 | $129.47 | 722170 |
| 2026-04-17 | 21.45 | $127.94 | 1.5M |
| 2026-04-16 | 22.34 | $123.10 | 1.8M |
| 2026-04-15 | 22.17 | $124.19 | 1.0M |
| 2026-04-14 | 22.31 | $126.34 | 821429 |
| 2026-04-13 | 22.91 | $125.89 | 821144 |
| 2026-04-10 | 23.28 | $126.39 | 778573 |
| 2026-04-09 | 23.96 | $125.62 | 763278 |
| 2026-04-08 | 24.40 | $126.09 | 812783 |
| 2026-04-07 | 24.81 | $124.30 | 1.1M |
| 2026-04-06 | 24.96 | $124.82 | 614900 |
| 2026-04-02 | 25.29 | $124.88 | 1.1M |
| 2026-04-01 | 25.38 | $122.55 | 1.2M |
| 2026-03-31 | 24.79 | $122.12 | 1.2M |
| 2026-03-30 | 24.17 | $121.72 | 755900 |
| 2026-03-27 | 23.27 | $120.57 | 986944 |
| 2026-03-26 | 21.95 | $122.15 | 790952 |
| 2026-03-25 | 20.75 | $121.64 | 640649 |
| 2026-03-24 | 19.41 | $121.81 | 1.1M |
| 2026-03-23 | 18.01 | $122.39 | 1.3M |
| 2026-03-20 | 16.72 | $121.79 | 2.0M |
| 2026-03-19 | 15.36 | $124.51 | 1.0M |
| 2026-03-18 | 14.45 | $125.80 | 1.1M |
| 2026-03-17 | 13.75 | $128.07 | 660514 |
| 2026-03-16 | 13.26 | $126.37 | 547805 |
| 2026-03-13 | 12.63 | $126.32 | 497200 |
| 2026-03-12 | 11.97 | $127.75 | 933932 |
| 2026-03-11 | 10.94 | $127.92 | 1.2M |
| 2026-03-10 | 9.86 | $130.13 | 796045 |
| 2026-03-09 | 9.37 | $132.14 | 885605 |
| 2026-03-06 | 8.86 | $132.79 | 776038 |
| 2026-03-05 | 8.77 | $134.41 | 957012 |
| 2026-03-04 | 8.87 | $133.78 | 659028 |
| 2026-03-03 | 8.78 | $133.57 | 689960 |
| 2026-03-02 | 8.69 | $134.11 | 844500 |
| 2026-02-27 | 8.86 | $133.86 | 1.2M |
| 2026-02-26 | 9.12 | $135.87 | 725360 |
| 2026-02-25 | 9.40 | $134.05 | 1.2M |
| 2026-02-24 | 9.78 | $134.09 | 895800 |
| 2026-02-23 | 9.94 | $133.33 | 1.2M |
| 2026-02-20 | 10.28 | $133.47 | 704600 |
| 2026-02-19 | 10.55 | $135.07 | 906222 |
| 2026-02-18 | 11.06 | $135.12 | 797435 |
| 2026-02-17 | 11.45 | $134.41 | 795800 |
| 2026-02-13 | 11.86 | $135.55 | 878339 |
| 2026-02-12 | 12.04 | $133.44 | 1.6M |
| 2026-02-11 | 12.23 | $136.03 | 981729 |
| 2026-02-10 | 12.41 | $136.45 | 866430 |
| 2026-02-09 | 12.88 | $133.58 | 746700 |
| 2026-02-06 | 12.96 | $132.13 | 1.5M |
| 2026-02-05 | 12.64 | $130.72 | 2.3M |
| 2026-02-04 | 12.29 | $135.05 | 1.3M |
| 2026-02-03 | 12.71 | $132.20 | 1.3M |
| 2026-02-02 | 11.95 | $132.31 | 1.0M |
| 2026-01-30 | 11.65 | $134.30 | 1.0M |
| 2026-01-29 | 11.33 | $133.68 | 931771 |
| 2026-01-28 | 11.09 | $132.46 | 603000 |
| 2026-01-27 | 10.85 | $134.73 | 694532 |
| 2026-01-26 | 11.36 | $134.96 | 623916 |
| 2026-01-23 | 11.89 | $135.79 | 591996 |
| 2026-01-22 | 12.39 | $134.66 | 731719 |
| 2026-01-21 | 12.97 | $135.38 | 1.0M |
| 2026-01-20 | 13.15 | $134.42 | 1.1M |
| 2026-01-16 | 13.34 | $137.09 | 908100 |
| 2026-01-15 | 13.68 | $135.44 | 550900 |
| 2026-01-14 | 13.48 | $136.27 | 798200 |
| 2026-01-13 | 13.28 | $134.44 | 708339 |
| 2026-01-12 | 12.73 | $134.23 | 1.0M |
| 2026-01-09 | 12.50 | $135.90 | 1.9M |
| 2026-01-08 | 12.58 | $138.54 | 1.1M |
| 2026-01-07 | 12.51 | $134.98 | 1.4M |
| 2026-01-06 | 12.51 | $138.17 | 1.1M |
| 2026-01-05 | 13.12 | $137.35 | 1.0M |
| 2026-01-02 | 13.62 | $139.13 | 841200 |
| 2025-12-31 | 14.03 | $138.91 | 1.0M |
| 2025-12-30 | 14.04 | $139.91 | 1.0M |
| 2025-12-29 | 13.94 | $139.18 | 518437 |
| 2025-12-26 | 14.07 | $137.80 | 507500 |
| 2025-12-24 | 14.59 | $137.44 | 520521 |
| 2025-12-23 | 15.14 | $136.24 | 802900 |
| 2025-12-22 | 15.82 | $136.68 | 1.5M |
| 2025-12-19 | 16.61 | $134.23 | 2.5M |
| 2025-12-18 | 17.11 | $136.31 | 1.1M |
| 2025-12-17 | 16.99 | $137.09 | 1.5M |
| 2025-12-16 | 16.87 | $133.19 | 1.1M |
| 2025-12-15 | 17.67 | $132.70 | 1.1M |
| 2025-12-12 | 18.26 | $132.11 | 1.0M |
| 2025-12-11 | 18.87 | $132.96 | 823500 |
| 2025-12-10 | 19.73 | $131.90 | 979203 |
| 2025-12-09 | 20.26 | $130.51 | 1.2M |
| 2025-12-08 | 20.82 | $131.00 | 1.1M |
| 2025-12-05 | 21.07 | $131.67 | 874502 |
| 2025-12-04 | 21.74 | $132.86 | 788000 |
| 2025-12-03 | 22.88 | $134.52 | 735600 |
| 2025-12-02 | 23.54 | $135.26 | 947600 |
| 2025-12-01 | 24.24 | $135.37 | 880200 |
| 2025-11-28 | 24.72 | $135.89 | 388232 |
| 2025-11-26 | 25.14 | $135.51 | 707895 |
| 2025-11-25 | 25.72 | $135.06 | 888219 |
| 2025-11-24 | 26.39 | $133.31 | 1.0M |
| 2025-11-21 | 27.74 | $133.61 | 1.6M |
| 2025-11-20 | 29.17 | $130.87 | 1.4M |
| 2025-11-19 | 29.98 | $129.83 | 818700 |
| 2025-11-18 | 30.55 | $130.43 | 717700 |
| 2025-11-17 | 31.03 | $130.27 | 653000 |
| 2025-11-14 | 31.62 | $130.94 | 649100 |
| 2025-11-13 | 32.32 | $130.55 | 1.1M |
| 2025-11-12 | 32.91 | $131.50 | 999700 |
| 2025-11-11 | 33.53 | $131.57 | 1.1M |
| 2025-11-10 | 34.16 | $129.55 | 1.0M |
| 2025-11-07 | 34.05 | $129.65 | 1.1M |
| 2025-11-06 | 33.84 | $127.04 | 862000 |
| 2025-11-05 | 33.32 | $128.50 | 1.8M |
| 2025-11-04 | 32.95 | $129.09 | 1.4M |
| 2025-11-03 | 32.22 | $127.59 | 1.4M |
| 2025-10-31 | 31.19 | $128.23 | 1.7M |
| 2025-10-30 | 30.41 | $128.81 | 2.7M |
| 2025-10-29 | 29.16 | $126.28 | 1.9M |
| 2025-10-28 | 27.84 | $130.71 | 1.0M |
| 2025-10-27 | 27.16 | $133.01 | 1.1M |
| 2025-10-24 | 26.88 | $133.99 | 720323 |
| 2025-10-23 | 26.98 | $134.43 | 837640 |
| 2025-10-22 | 27.04 | $134.36 | 832703 |
| 2025-10-21 | 27.11 | $133.40 | 1.0M |
| 2025-10-20 | 26.65 | $132.89 | 761228 |
| 2025-10-17 | 25.97 | $132.70 | 794900 |
| 2025-10-16 | 24.93 | $131.43 | 752774 |
| 2025-10-15 | 23.60 | $132.00 | 1.1M |
| 2025-10-14 | 22.28 | $133.76 | 893911 |
| 2025-10-13 | 21.19 | $134.54 | 533000 |
| 2025-10-10 | 20.21 | $134.55 | 510618 |
| 2025-10-09 | 19.18 | $134.91 | 479934 |
| 2025-10-08 | 18.32 | $135.85 | 757511 |
| 2025-10-07 | 17.56 | $136.22 | 735016 |
| 2025-10-06 | 16.88 | $136.00 | 904430 |
| 2025-10-03 | 16.09 | $136.70 | 874318 |
| 2025-10-02 | 15.47 | $136.26 | 954904 |
| 2025-10-01 | 14.82 | $138.00 | 832800 |
| 2025-09-30 | 14.60 | $139.73 | 1.2M |
| 2025-09-29 | 14.32 | $138.61 | 1.1M |
| 2025-09-26 | 13.81 | $139.57 | 801100 |
| 2025-09-25 | 13.46 | $138.74 | 692082 |
| 2025-09-24 | 13.09 | $140.43 | 870479 |
| 2025-09-23 | 13.07 | $141.12 | 528339 |
| 2025-09-22 | 13.20 | $141.25 | 868800 |
| 2025-09-19 | 13.32 | $140.86 | 1.6M |
| 2025-09-18 | 13.63 | $140.54 | 560413 |
| 2025-09-17 | 13.61 | $139.55 | 519327 |
| 2025-09-16 | 13.61 | $139.39 | 612900 |
| 2025-09-15 | 13.55 | $140.61 | 633600 |
| 2025-09-12 | 13.80 | $142.20 | 737100 |
| 2025-09-11 | 14.40 | $144.09 | 779401 |
| 2025-09-10 | 15.02 | $141.46 | 744252 |
| 2025-09-09 | 15.71 | $145.43 | 930802 |
| 2025-09-08 | 15.98 | $144.65 | 585400 |
| 2025-09-05 | 16.45 | $145.40 | 620300 |
| 2025-09-04 | 16.80 | $144.00 | 516673 |
| 2025-09-03 | 17.65 | $143.41 | 769762 |
| 2025-09-02 | 18.37 | $142.30 | 665087 |
| 2025-08-29 | 19.16 | $145.82 | 594416 |
| 2025-08-28 | 19.87 | $144.13 | 389148 |
| 2025-08-27 | 20.82 | $144.42 | 970242 |
| 2025-08-26 | 21.83 | $142.62 | 1.1M |
| 2025-08-25 | 22.40 | $142.03 | 722525 |
| 2025-08-22 | 22.96 | $143.03 | 849700 |
| 2025-08-21 | 23.59 | $141.01 | 635849 |
| 2025-08-20 | 23.97 | $142.36 | 922100 |
| 2025-08-19 | 24.68 | $142.40 | 810641 |
| 2025-08-18 | 24.78 | $140.06 | 623421 |
| 2025-08-15 | 24.68 | $140.90 | 927500 |
| 2025-08-14 | 24.54 | $140.03 | 879800 |
| 2025-08-13 | 23.95 | $139.77 | 1.6M |
| 2025-08-12 | 23.25 | $138.38 | 910949 |
| 2025-08-11 | 22.15 | $138.48 | 724995 |
| 2025-08-08 | 21.12 | $140.48 | 481246 |
| 2025-08-07 | 20.26 | $142.15 | 587326 |
| 2025-08-06 | 19.46 | $140.61 | 808000 |
| 2025-08-05 | 18.60 | $141.80 | 996337 |
| 2025-08-04 | 17.71 | $140.10 | 1.2M |
| 2025-08-01 | 16.51 | $140.00 | 1.4M |
| 2025-07-31 | 15.24 | $142.43 | 1.8M |
| 2025-07-30 | 14.35 | $148.79 | 1.3M |
| 2025-07-29 | 14.29 | $152.32 | 619448 |
| 2025-07-28 | 14.65 | $149.35 | 714307 |
| 2025-07-25 | 14.82 | $151.65 | 560427 |
| 2025-07-24 | 15.32 | $151.68 | 569866 |
| 2025-07-23 | 16.08 | $152.73 | 701921 |
| 2025-07-22 | 16.78 | $153.20 | 678839 |
| 2025-07-21 | 17.62 | $150.02 | 741200 |
| 2025-07-18 | 18.24 | $150.77 | 720100 |
| 2025-07-17 | 18.98 | $150.66 | 867200 |
| 2025-07-16 | 19.67 | $150.36 | 1.0M |
| 2025-07-15 | 20.16 | $147.43 | 1.0M |
| 2025-07-14 | 20.44 | $151.26 | 696600 |
| 2025-07-11 | 21.40 | $150.72 | 940004 |
| 2025-07-10 | 22.32 | $151.10 | 1.2M |
| 2025-07-09 | 23.29 | $150.23 | 800800 |
| 2025-07-08 | 23.83 | $150.26 | 1.2M |
| 2025-07-07 | 24.40 | $150.09 | 1.3M |
| 2025-07-03 | 25.03 | $150.47 | 403534 |
| 2025-07-02 | 25.33 | $149.21 | 1.7M |
| 2025-07-01 | 25.33 | $148.90 | 912340 |
| 2025-06-30 | 25.32 | $148.01 | 825900 |
| 2025-06-27 | 24.73 | $147.85 | 956600 |
| 2025-06-26 | 24.39 | $147.46 | 1.2M |
| 2025-06-25 | 23.52 | $145.91 | 1.4M |
| 2025-06-24 | 22.61 | $149.17 | 1.3M |
| 2025-06-23 | 22.12 | $150.16 | 779800 |
| 2025-06-20 | 21.61 | $148.56 | 1.5M |
| 2025-06-18 | 20.90 | $148.92 | 1.2M |
| 2025-06-17 | 20.25 | $148.99 | 840633 |
| 2025-06-16 | 19.57 | $149.53 | 663969 |
| 2025-06-13 | 18.93 | $149.85 | 862800 |
| 2025-06-12 | 18.19 | $151.45 | 907656 |
| 2025-06-11 | 17.45 | $150.36 | 1.4M |
| 2025-06-10 | 16.74 | $151.86 | 1.8M |
| 2025-06-09 | 16.14 | $151.00 | 1.2M |
| 2025-06-06 | 15.23 | $149.89 | 645259 |
| 2025-06-05 | 14.38 | $149.82 | 974114 |
| 2025-06-04 | 13.56 | $151.86 | 859900 |
| 2025-06-03 | 12.90 | $152.42 | 1.3M |
| 2025-06-02 | 12.21 | $155.67 | 759228 |
| 2025-05-30 | 12.02 | $156.65 | 1.3M |
| 2025-05-29 | 11.90 | $155.75 | 701635 |
| 2025-05-28 | 11.78 | $154.82 | 886000 |
| 2025-05-27 | 11.29 | $154.23 | 970400 |
| 2025-05-23 | 10.78 | $152.76 | 659325 |
| 2025-05-22 | 10.16 | $154.41 | 668531 |
| 2025-05-21 | 9.74 | $156.04 | 538542 |
| 2025-05-20 | 9.54 | $160.35 | 593100 |
| 2025-05-19 | 9.88 | $161.34 | 693017 |
| 2025-05-16 | 10.35 | $163.20 | 1.7M |
| 2025-05-15 | 10.85 | $160.90 | 965732 |
| 2025-05-14 | 11.12 | $158.34 | 819207 |
| 2025-05-13 | 11.31 | $160.93 | 677300 |
| 2025-05-12 | 11.83 | $163.63 | 548900 |
| 2025-05-09 | 12.22 | $163.02 | 632899 |
| 2025-05-08 | 12.81 | $161.66 | 956500 |
| 2025-05-07 | 13.34 | $164.82 | 820045 |
| 2025-05-06 | 13.44 | $164.65 | 471805 |
| 2025-05-05 | 13.63 | $165.34 | 653826 |
| 2025-05-02 | 13.63 | $167.77 | 1.0M |
| 2025-05-01 | 13.62 | $162.07 | 1.1M |
| 2025-04-30 | 14.30 | $159.65 | 957852 |
| 2025-04-29 | 14.49 | $157.49 | 1.3M |
| 2025-04-28 | 15.01 | $160.44 | 676609 |
| 2025-04-25 | 15.80 | $159.38 | 366610 |
| 2025-04-24 | 16.44 | $159.46 | 683403 |
| 2025-04-23 | 17.16 | $159.52 | 599800 |
| 2025-04-22 | 18.00 | $158.32 | 581700 |
| 2025-04-21 | 18.61 | $154.82 | 577400 |
| 2025-04-17 | 18.87 | $157.08 | 895700 |
| 2025-04-16 | 19.24 | $153.82 | 1.6M |
| 2025-04-15 | 19.36 | $154.89 | 1.5M |
| 2025-04-14 | 19.70 | $158.43 | 1.1M |
| 2025-04-11 | 20.09 | $154.30 | 1.6M |
| 2025-04-10 | 19.97 | $154.87 | 1.5M |
| 2025-04-09 | 19.89 | $157.85 | 2.5M |
| 2025-04-08 | 19.80 | $149.97 | 2.1M |
| 2025-04-07 | 18.99 | $150.71 | 1.9M |
| 2025-04-04 | 18.13 | $153.08 | 1.4M |
| 2025-04-03 | 17.85 | $163.64 | 1.0M |
| 2025-04-02 | 18.51 | $168.00 | 511502 |
| 2025-04-01 | 18.45 | $167.48 | 588100 |
| 2025-03-31 | 18.39 | $167.58 | 976100 |
| 2025-03-28 | 17.96 | $165.90 | 527554 |
| 2025-03-27 | 17.97 | $165.25 | 717044 |
| 2025-03-26 | 17.95 | $164.50 | 501022 |
| 2025-03-25 | 18.30 | $163.04 | 605919 |
| 2025-03-24 | 18.66 | $163.71 | 472244 |
| 2025-03-21 | 19.16 | $161.27 | 1.5M |
| 2025-03-20 | 19.95 | $162.57 | 687000 |
| 2025-03-19 | 20.59 | $161.79 | 753218 |
| 2025-03-18 | 21.28 | $162.32 | 626605 |
| 2025-03-17 | 21.71 | $164.49 | 662400 |
| 2025-03-14 | 21.98 | $163.31 | 1.1M |
| 2025-03-13 | 22.47 | $161.74 | 1.2M |
| 2025-03-12 | 23.10 | $161.77 | 855495 |
| 2025-03-11 | 23.21 | $165.00 | 898500 |
| 2025-03-10 | 22.87 | $167.34 | 948640 |
| 2025-03-07 | 21.82 | $166.36 | 918344 |
| 2025-03-06 | 21.09 | $166.77 | 606854 |
| 2025-03-05 | 20.32 | $170.03 | 1.1M |
| 2025-03-04 | 19.39 | $168.15 | 924532 |
| 2025-03-03 | 17.85 | $170.92 | 882110 |
| 2025-02-28 | 16.44 | $168.12 | 1.0M |
| 2025-02-27 | 15.20 | $166.90 | 813243 |
| 2025-02-26 | 14.04 | $164.22 | 632208 |
| 2025-02-25 | 13.09 | $164.72 | 1.0M |
| 2025-02-24 | 12.10 | $162.85 | 762900 |
| 2025-02-21 | 11.27 | $160.67 | 1.0M |
| 2025-02-20 | 10.79 | $160.08 | 849644 |
| 2025-02-19 | 10.38 | $157.46 | 719700 |
| 2025-02-18 | 10.38 | $157.56 | 524600 |
| 2025-02-14 | 10.38 | $157.00 | 688437 |
| 2025-02-13 | 10.26 | $156.99 | 605900 |
| 2025-02-12 | 10.40 | $155.82 | 691900 |
| 2025-02-11 | 10.73 | $156.03 | 674400 |
| 2025-02-10 | 10.81 | $156.86 | 867239 |
| 2025-02-07 | 10.67 | $158.13 | 1.4M |
| 2025-02-06 | 10.06 | $158.86 | 1.6M |
| 2025-02-05 | 9.71 | $156.87 | 1.1M |
| 2025-02-04 | 9.59 | $154.63 | 871918 |
| 2025-02-03 | 9.98 | $152.49 | 873701 |
| 2025-01-31 | 10.48 | $152.58 | 934424 |
| 2025-01-30 | 10.77 | $151.84 | 454784 |
| 2025-01-29 | 11.32 | $148.56 | 503449 |
| 2025-01-28 | 11.83 | $151.41 | 611200 |
| 2025-01-27 | 11.98 | $153.63 | 818076 |
| 2025-01-24 | 12.13 | $148.41 | 685841 |
| 2025-01-23 | 12.25 | $146.90 | 756200 |
| 2025-01-22 | 12.01 | $147.13 | 668549 |
| 2025-01-21 | 12.26 | $150.51 | 675100 |
| 2025-01-17 | 12.75 | $150.52 | 671623 |
| 2025-01-16 | 13.35 | $150.63 | 396646 |
| 2025-01-15 | 13.72 | $149.46 | 592308 |
| 2025-01-14 | 14.23 | $151.37 | 483993 |
| 2025-01-13 | 14.37 | $150.19 | 738815 |
| 2025-01-10 | 14.06 | $148.19 | 813900 |
| 2025-01-08 | 13.67 | $149.34 | 672410 |
| 2025-01-07 | 13.11 | $148.26 | 644742 |
| 2025-01-06 | 12.66 | $149.77 | 618000 |
| 2025-01-03 | 12.50 | $155.06 | 550800 |
| 2025-01-02 | 12.75 | $152.47 | 505235 |
| 2024-12-31 | 13.15 | $154.57 | 697500 |
| 2024-12-30 | 13.68 | $153.04 | 410262 |
| 2024-12-27 | 13.88 | $153.75 | 421800 |
| 2024-12-26 | 14.61 | $155.22 | 277807 |
| 2024-12-24 | 15.31 | $154.76 | 168049 |
| 2024-12-23 | 16.08 | $153.33 | 495600 |
| 2024-12-20 | 16.58 | $153.40 | 2.4M |
| 2024-12-19 | 17.10 | $149.43 | 852037 |
| 2024-12-18 | 17.30 | $150.87 | 633178 |
| 2024-12-17 | 17.79 | $156.07 | 767900 |
| 2024-12-16 | 18.21 | $158.55 | 437909 |
| 2024-12-13 | 18.28 | $157.22 | 387736 |
| 2024-12-12 | 18.78 | $158.35 | 612814 |
| 2024-12-11 | 19.08 | $158.33 | 1.1M |
| 2024-12-10 | 19.67 | $158.56 | 474703 |
| 2024-12-09 | 20.23 | $159.15 | 650500 |
| 2024-12-06 | 20.91 | $158.94 | 609836 |
| 2024-12-05 | 21.46 | $159.19 | 495609 |
| 2024-12-04 | 22.09 | $160.00 | 523500 |
| 2024-12-03 | 22.46 | $160.99 | 782000 |
| 2024-12-02 | 22.48 | $162.30 | 729639 |
| 2024-11-29 | 22.29 | $164.16 | 578400 |
| 2024-11-27 | 21.41 | $165.20 | 520900 |
| 2024-11-26 | 20.48 | $163.16 | 520492 |
| 2024-11-25 | 19.85 | $161.98 | 1.0M |
| 2024-11-22 | 19.24 | $160.94 | 507143 |
| 2024-11-21 | 18.94 | $158.53 | 565504 |
| 2024-11-20 | 18.96 | $157.74 | 475200 |
| 2024-11-19 | 19.23 | $158.13 | 450151 |
| 2024-11-18 | 19.45 | $158.52 | 510007 |
| 2024-11-15 | 19.64 | $158.09 | 553100 |
| 2024-11-14 | 19.85 | $157.37 | 617600 |
| 2024-11-13 | 19.75 | $161.34 | 663200 |
| 2024-11-12 | 18.70 | $159.76 | 1.2M |
| 2024-11-11 | 17.82 | $160.01 | 572100 |
| 2024-11-08 | 16.89 | $159.14 | 549200 |
| 2024-11-07 | 16.04 | $154.69 | 435222 |
| 2024-11-06 | 16.02 | $153.59 | 1.1M |
| 2024-11-05 | 16.01 | $155.03 | 565386 |
| 2024-11-04 | 16.59 | $152.18 | 661541 |
| 2024-11-01 | 16.92 | $149.17 | 1.0M |
| 2024-10-31 | 17.27 | $151.34 | 1.8M |
| 2024-10-30 | 17.89 | $152.15 | 690440 |
| 2024-10-29 | 17.90 | $150.97 | 680400 |
| 2024-10-28 | 17.92 | $153.79 | 315400 |
| 2024-10-25 | 18.51 | $153.32 | 428351 |
| 2024-10-24 | 19.13 | $156.07 | 486800 |
| 2024-10-23 | 19.71 | $156.34 | 819300 |
| 2024-10-22 | 20.54 | $153.91 | 444200 |
| 2024-10-21 | 21.11 | $152.61 | 653815 |
| 2024-10-18 | 21.70 | $154.59 | 406627 |
| 2024-10-17 | 22.58 | $152.96 | 550400 |
| 2024-10-16 | 23.22 | $153.91 | 503914 |
| 2024-10-15 | 24.04 | $152.66 | 609100 |
| 2024-10-14 | 24.68 | $153.48 | 457519 |
| 2024-10-11 | 25.33 | $153.41 | 445005 |
| 2024-10-10 | 25.78 | $152.21 | 383100 |
| 2024-10-09 | 26.24 | $153.28 | 425819 |
| 2024-10-08 | 26.87 | $153.04 | 520700 |
| 2024-10-07 | 27.53 | $153.54 | 480127 |
| 2024-10-04 | 27.99 | $154.62 | 515900 |
| 2024-10-03 | 28.49 | $155.15 | 527618 |
| 2024-10-02 | 29.34 | $156.96 | 579500 |
| 2024-10-01 | 30.55 | $157.81 | 702100 |
| 2024-09-30 | 32.15 | $158.90 | 815804 |
| 2024-09-27 | 33.80 | $157.77 | 636131 |
| 2024-09-26 | 35.51 | $158.72 | 1.1M |
| 2024-09-25 | 37.10 | $161.56 | 765700 |
| 2024-09-24 | 37.92 | $162.89 | 512200 |
| 2024-09-23 | 38.55 | $163.66 | 984600 |
| 2024-09-20 | 39.09 | $162.46 | 2.4M |
| 2024-09-19 | 39.66 | $164.51 | 753149 |
| 2024-09-18 | 40.03 | $163.92 | 1.1M |
| 2024-09-17 | 40.34 | $164.00 | 660117 |
| 2024-09-16 | 40.57 | $166.65 | 552639 |
| 2024-09-13 | 39.99 | $166.18 | 675316 |
| 2024-09-12 | 39.49 | $164.44 | 425905 |
| 2024-09-11 | 39.06 | $164.70 | 542400 |
| 2024-09-10 | 38.68 | $163.54 | 554211 |
| 2024-09-09 | 38.29 | $160.30 | 833500 |
| 2024-09-06 | 38.44 | $159.53 | 1.1M |
| 2024-09-05 | 38.64 | $161.15 | 844952 |
| 2024-09-04 | 38.25 | $163.00 | 895802 |
| 2024-09-03 | 37.24 | $163.57 | 660237 |
| 2024-08-30 | 36.08 | $162.37 | 687537 |
| 2024-08-29 | 35.07 | $161.10 | 517200 |
| 2024-08-28 | 34.08 | $161.51 | 565990 |
| 2024-08-27 | 32.84 | $160.31 | 742649 |
| 2024-08-26 | 31.66 | $157.94 | 641100 |
| 2024-08-23 | 30.64 | $156.63 | 858125 |
| 2024-08-22 | 29.73 | $154.21 | 731300 |
| 2024-08-21 | 29.02 | $153.00 | 852200 |
| 2024-08-20 | 28.51 | $153.10 | 550600 |
| 2024-08-19 | 27.99 | $152.65 | 517100 |
| 2024-08-16 | 27.36 | $152.84 | 671700 |
| 2024-08-15 | 26.69 | $153.35 | 638617 |
| 2024-08-14 | 25.78 | $153.33 | 634900 |
| 2024-08-13 | 24.93 | $153.00 | 589634 |
| 2024-08-12 | 23.91 | $152.25 | 678800 |
| 2024-08-09 | 22.84 | $153.07 | 765238 |
| 2024-08-08 | 21.84 | $153.07 | 754200 |
| 2024-08-07 | 20.80 | $150.91 | 1.5M |
| 2024-08-06 | 19.70 | $150.24 | 844117 |
| 2024-08-05 | 18.92 | $146.52 | 938038 |
| 2024-08-02 | 18.32 | $150.02 | 1.2M |
| 2024-08-01 | 17.45 | $146.41 | 835400 |
| 2024-07-31 | 17.17 | $139.77 | 908361 |
| 2024-07-30 | 17.97 | $141.31 | 621228 |
| 2024-07-29 | 18.63 | $143.16 | 532763 |
| 2024-07-26 | 19.06 | $142.50 | 496800 |
| 2024-07-25 | 19.65 | $140.12 | 855300 |
| 2024-07-24 | 20.27 | $143.41 | 472334 |
| 2024-07-23 | 19.84 | $143.71 | 577900 |
| 2024-07-22 | 19.13 | $145.03 | 497600 |
| 2024-07-19 | 18.42 | $143.70 | 442133 |
| 2024-07-18 | 17.68 | $144.79 | 617619 |
| 2024-07-17 | 16.69 | $144.28 | 639900 |
| 2024-07-16 | 16.19 | $142.63 | 663044 |
| 2024-07-15 | 15.97 | $139.95 | 945000 |
| 2024-07-12 | 16.01 | $140.64 | 957400 |
| 2024-07-11 | 15.95 | $140.96 | 648219 |
| 2024-07-10 | 15.62 | $140.02 | 478100 |
| 2024-07-09 | 16.02 | $139.11 | 754300 |
| 2024-07-08 | 16.50 | $139.14 | 666340 |
| 2024-07-05 | 16.82 | $138.80 | 489746 |
| 2024-07-03 | 17.04 | $139.43 | 311800 |
| 2024-07-02 | 17.20 | $141.01 | 518407 |
| 2024-07-01 | 17.03 | $141.18 | 422626 |
| 2024-06-28 | 16.85 | $142.61 | 844915 |
| 2024-06-27 | 16.45 | $140.54 | 457615 |
| 2024-06-26 | 16.40 | $139.14 | 545646 |
| 2024-06-25 | 16.13 | $141.12 | 463300 |
| 2024-06-24 | 15.28 | $143.32 | 487730 |
| 2024-06-21 | 14.38 | $140.96 | 1.2M |
| 2024-06-20 | 13.90 | $140.19 | 462400 |
| 2024-06-18 | 13.43 | $141.25 | 411933 |
| 2024-06-17 | 12.79 | $139.36 | 427071 |
| 2024-06-14 | 12.34 | $139.32 | 495913 |
| 2024-06-13 | 12.01 | $138.21 | 454900 |
| 2024-06-12 | 11.40 | $137.34 | 527500 |
| 2024-06-11 | 10.75 | $136.97 | 739200 |
| 2024-06-10 | 10.30 | $138.50 | 878800 |
| 2024-06-07 | 9.83 | $136.66 | 505327 |
| 2024-06-06 | 9.75 | $137.09 | 443200 |
| 2024-06-05 | 9.68 | $136.75 | 538100 |
| 2024-06-04 | 9.64 | $136.47 | 684600 |
| 2024-06-03 | 9.60 | $133.70 | 475038 |
| 2024-05-31 | 9.89 | $133.71 | 1.5M |
| 2024-05-30 | 10.35 | $129.86 | 489932 |
| 2024-05-29 | 10.15 | $128.78 | 790600 |
| 2024-05-28 | 9.53 | $130.31 | 551900 |
| 2024-05-24 | 9.48 | $133.20 | 351100 |
| 2024-05-23 | 9.97 | $132.92 | 588836 |
| 2024-05-22 | 10.46 | $136.00 | 534242 |
| 2024-05-21 | 10.23 | $136.50 | 365134 |
| 2024-05-20 | 10.10 | $136.86 | 422385 |
| 2024-05-17 | 9.96 | $137.74 | 455304 |
| 2024-05-16 | 9.76 | $136.86 | 456409 |
| 2024-05-15 | 9.45 | $137.71 | 571155 |
| 2024-05-14 | 9.05 | $136.82 | 537811 |
| 2024-05-13 | 8.92 | $136.07 | 316836 |
| 2024-05-10 | 8.87 | $135.47 | 334200 |
| 2024-05-09 | 8.81 | $136.34 | 612100 |
| 2024-05-08 | 8.83 | $132.99 | 676500 |
| 2024-05-07 | 8.93 | $136.19 | 648319 |
| 2024-05-06 | 8.43 | $136.82 | 1.1M |
| 2024-05-03 | 8.08 | $133.00 | 1.1M |
| 2024-05-02 | 8.13 | $131.68 | 1.5M |
| 2024-05-01 | 8.39 | $130.62 | 943513 |
| 2024-04-30 | 8.58 | $130.00 | 1.0M |
| 2024-04-29 | 8.69 | $131.13 | 942224 |
| 2024-04-26 | 8.73 | $129.23 | 874720 |
| 2024-04-25 | 9.11 | $127.20 | 863200 |
| 2024-04-24 | 9.37 | $128.40 | 495023 |
| 2024-04-23 | 9.65 | $127.49 | 708009 |
| 2024-04-22 | 10.15 | $127.47 | 486341 |
| 2024-04-19 | 10.58 | $126.08 | 564700 |
| 2024-04-18 | 10.68 | $124.62 | 1.0M |
| 2024-04-17 | 10.66 | $124.80 | 1.4M |
| 2024-04-16 | 10.63 | $123.79 | 579340 |
| 2024-04-15 | 10.50 | $126.63 | 406730 |
| 2024-04-12 | 10.68 | $128.13 | 572651 |
| 2024-04-11 | 11.13 | $131.99 | 647800 |
| 2024-04-10 | 11.23 | $132.95 | 801400 |
| 2024-04-09 | 11.27 | $135.38 | 1.1M |
| 2024-04-08 | 10.94 | $132.72 | 1.1M |
| 2024-04-05 | 11.04 | $127.10 | 668600 |
| 2024-04-04 | 10.97 | $126.83 | 637639 |
| 2024-04-03 | 11.11 | $128.45 | 758136 |
| 2024-04-02 | 10.90 | $127.45 | 598710 |
| 2024-04-01 | 10.53 | $128.70 | 577500 |
| 2024-03-28 | 10.51 | $131.58 | 741936 |
| 2024-03-27 | 11.01 | $130.80 | 693815 |
| 2024-03-26 | 11.48 | $128.83 | 549819 |
| 2024-03-25 | 11.57 | $130.00 | 311546 |
| 2024-03-22 | 11.91 | $130.85 | 485800 |
| 2024-03-21 | 12.34 | $132.94 | 656008 |
| 2024-03-20 | 12.91 | $131.29 | 815100 |
| 2024-03-19 | 13.28 | $130.40 | 557716 |
| 2024-03-18 | 13.33 | $129.79 | 546000 |
| 2024-03-15 | 13.52 | $130.34 | 1.2M |
| 2024-03-14 | 13.72 | $130.27 | 616809 |
| 2024-03-13 | 13.93 | $131.95 | 616728 |
| 2024-03-12 | 14.55 | $132.36 | 816200 |
| 2024-03-11 | 15.21 | $134.97 | 574934 |
| 2024-03-08 | 15.08 | $134.91 | 676928 |
| 2024-03-07 | 15.11 | $132.69 | 819539 |
| 2024-03-06 | 15.60 | $129.95 | 579005 |
| 2024-03-05 | 16.26 | $128.91 | 667700 |
| 2024-03-04 | 16.80 | $129.30 | 1.1M |
| 2024-03-01 | 17.25 | $127.63 | 786700 |
| 2024-02-29 | 17.27 | $125.68 | 1.5M |
| 2024-02-28 | 17.49 | $125.83 | 667400 |
| 2024-02-27 | 17.72 | $124.89 | 689520 |
| 2024-02-26 | 17.63 | $123.70 | 775954 |
| 2024-02-23 | 17.54 | $126.32 | 465600 |
| 2024-02-22 | 17.89 | $126.59 | 611254 |
| 2024-02-21 | 18.40 | $127.67 | 420100 |
| 2024-02-20 | 18.83 | $126.62 | 768015 |
| 2024-02-16 | 19.27 | $129.17 | 1.0M |
| 2024-02-15 | 20.03 | $129.51 | 775744 |
| 2024-02-14 | 20.73 | $125.09 | 820200 |
| 2024-02-13 | 20.59 | $123.35 | 1.0M |
| 2024-02-12 | 19.85 | $125.47 | 729425 |
| 2024-02-09 | 19.51 | $124.52 | 1.1M |
| 2024-02-08 | 18.71 | $124.48 | 1.4M |
| 2024-02-07 | 17.86 | $125.18 | 1.0M |
| 2024-02-06 | 17.22 | $125.58 | 994700 |
| 2024-02-05 | 16.63 | $124.84 | 944200 |
| 2024-02-02 | 16.10 | $128.00 | 1.2M |
| 2024-02-01 | 15.72 | $127.92 | 1.8M |
| 2024-01-31 | 15.10 | $126.38 | 2.2M |
| 2024-01-30 | 14.62 | $129.97 | 713459 |
| 2024-01-29 | 14.67 | $130.90 | 810300 |
| 2024-01-26 | 14.88 | $130.84 | 1.1M |
| 2024-01-25 | 15.10 | $131.98 | 1.5M |
| 2024-01-24 | 15.65 | $134.06 | 1.4M |
| 2024-01-23 | 16.18 | $135.61 | 1.6M |
| 2024-01-22 | 16.59 | $135.91 | 1.2M |
| 2024-01-19 | 16.76 | $135.24 | 1.5M |
| 2024-01-18 | 17.19 | $131.46 | 1.2M |
| 2024-01-17 | 18.07 | $133.00 | 1.4M |
| 2024-01-16 | 18.99 | $135.47 | 1.7M |
| 2024-01-12 | 19.42 | $134.03 | 683738 |
| 2024-01-11 | 19.89 | $133.94 | 1.4M |
| 2024-01-10 | 20.81 | $132.58 | 811200 |
| 2024-01-09 | 21.12 | $132.39 | 720300 |
| 2024-01-08 | 21.45 | $133.49 | 773418 |
| 2024-01-05 | 21.80 | $131.78 | 779723 |
| 2024-01-04 | 22.36 | $132.16 | 784256 |
| 2024-01-03 | 22.71 | $132.20 | 724929 |
| 2024-01-02 | 22.93 | $135.84 | 647400 |
| 2023-12-29 | 22.80 | $134.46 | 614234 |
| 2023-12-28 | 22.42 | $136.55 | 575100 |
| 2023-12-27 | 22.01 | $134.31 | 632711 |
| 2023-12-26 | 21.82 | $134.06 | 335400 |
| 2023-12-22 | 21.68 | $133.12 | 817325 |
| 2023-12-21 | 21.55 | $132.03 | 1.5M |
| 2023-12-20 | 21.48 | $132.13 | 1.2M |
| 2023-12-19 | 21.22 | $134.77 | 819018 |
| 2023-12-18 | 20.41 | $135.43 | 802121 |
| 2023-12-15 | 19.65 | $134.52 | 1.6M |
| 2023-12-14 | 18.85 | $138.45 | 1.2M |
| 2023-12-13 | 17.44 | $133.61 | 1.5M |
| 2023-12-12 | 16.48 | $127.63 | 1.4M |
| 2023-12-11 | 16.51 | $126.43 | 1.0M |
| 2023-12-08 | 16.71 | $127.13 | 633612 |
| 2023-12-07 | 16.68 | $127.18 | 637310 |
| 2023-12-06 | 16.70 | $127.13 | 1.1M |
| 2023-12-05 | 16.61 | $126.45 | 738061 |
| 2023-12-04 | 16.93 | $126.83 | 888539 |
| 2023-12-01 | 17.09 | $126.79 | 1.0M |
| 2023-11-30 | 17.25 | $124.48 | 1.1M |
| 2023-11-29 | 18.07 | $123.86 | 630800 |
| 2023-11-28 | 18.77 | $123.99 | 1.2M |
| 2023-11-27 | 19.61 | $122.22 | 640013 |
| 2023-11-24 | 20.12 | $122.67 | 247141 |
| 2023-11-22 | 20.61 | $122.29 | 1.1M |
| 2023-11-21 | 21.15 | $121.56 | 727700 |
| 2023-11-20 | 21.67 | $122.55 | 979800 |
| 2023-11-17 | 22.17 | $121.42 | 1.8M |
| 2023-11-16 | 22.79 | $121.80 | 719582 |
| 2023-11-15 | 23.58 | $123.16 | 1.2M |
| 2023-11-14 | 24.58 | $124.15 | 1.4M |
| 2023-11-13 | 25.65 | $119.59 | 964742 |
| 2023-11-10 | 25.95 | $122.72 | 1.8M |
| 2023-11-09 | 26.42 | $119.78 | 819128 |
| 2023-11-08 | 26.57 | $120.95 | 536728 |
| 2023-11-07 | 26.78 | $119.59 | 764842 |
| 2023-11-06 | 27.01 | $121.76 | 826300 |
| 2023-11-03 | 27.54 | $124.26 | 1.0M |
| 2023-11-02 | 28.42 | $120.78 | 768428 |
| 2023-11-01 | 28.29 | $117.58 | 836500 |
| 2023-10-31 | 27.12 | $118.15 | 1.2M |
| 2023-10-30 | 25.92 | $117.51 | 1.3M |
| 2023-10-27 | 24.65 | $117.57 | 1.6M |
| 2023-10-26 | 23.47 | $121.81 | 1.7M |
| 2023-10-25 | 22.62 | $127.38 | 782718 |
| 2023-10-24 | 22.73 | $129.78 | 797142 |
| 2023-10-23 | 22.91 | $127.37 | 647672 |
| 2023-10-20 | 22.87 | $128.63 | 827405 |
| 2023-10-19 | 23.18 | $130.90 | 678500 |
| 2023-10-18 | 24.01 | $131.95 | 782200 |
| 2023-10-17 | 25.10 | $133.85 | 568140 |
| 2023-10-16 | 26.25 | $132.70 | 552300 |
| 2023-10-13 | 27.21 | $131.42 | 526780 |
| 2023-10-12 | 28.05 | $131.72 | 601346 |
| 2023-10-11 | 28.96 | $134.02 | 780415 |
| 2023-10-10 | 30.13 | $132.42 | 653039 |
| 2023-10-09 | 31.43 | $133.53 | 726100 |
| 2023-10-06 | 32.69 | $130.32 | 652300 |
| 2023-10-05 | 33.23 | $128.36 | 392044 |
| 2023-10-04 | 32.95 | $127.88 | 628800 |
| 2023-10-03 | 32.45 | $126.10 | 789908 |
| 2023-10-02 | 31.70 | $127.30 | 685200 |
| 2023-09-29 | 31.00 | $128.65 | 767857 |
| 2023-09-28 | 30.48 | $128.94 | 674464 |
| 2023-09-27 | 29.21 | $128.07 | 963188 |
| 2023-09-26 | 27.87 | $130.49 | 1.1M |
| 2023-09-25 | 26.60 | $130.48 | 704200 |
| 2023-09-22 | 25.26 | $130.21 | 697864 |
| 2023-09-21 | 23.96 | $132.18 | 584771 |
| 2023-09-20 | 22.83 | $136.70 | 305240 |
| 2023-09-19 | 22.32 | $136.38 | 588513 |
| 2023-09-18 | 21.45 | $135.66 | 380704 |
| 2023-09-15 | 20.53 | $138.00 | 970359 |
| 2023-09-14 | 19.85 | $137.97 | 559300 |
| 2023-09-13 | 19.13 | $136.53 | 655600 |
| 2023-09-12 | 18.24 | $138.41 | 492000 |
| 2023-09-11 | 17.28 | $136.70 | 531900 |
| 2023-09-08 | 16.39 | $137.90 | 649765 |
| 2023-09-07 | 15.63 | $140.15 | 731000 |
| 2023-09-06 | 15.21 | $141.13 | 475217 |
| 2023-09-05 | 14.88 | $141.92 | 520500 |
| 2023-09-01 | 14.86 | $144.27 | 555913 |
| 2023-08-31 | 15.15 | $145.23 | 862600 |
| 2023-08-30 | 15.79 | $146.35 | 351100 |
| 2023-08-29 | 16.55 | $145.84 | 296319 |
| 2023-08-28 | 17.23 | $145.24 | 420500 |
| 2023-08-25 | 18.13 | $144.73 | 309254 |
| 2023-08-24 | 18.66 | $143.17 | 344401 |
| 2023-08-23 | 19.23 | $143.54 | 408900 |
| 2023-08-22 | 19.12 | $141.52 | 431753 |
| 2023-08-21 | 18.86 | $142.27 | 444900 |
| 2023-08-18 | 18.67 | $143.78 | 562100 |
| 2023-08-17 | 18.60 | $143.65 | 764134 |
| 2023-08-16 | 18.53 | $142.41 | 634825 |
| 2023-08-15 | 17.80 | $141.78 | 524648 |
| 2023-08-14 | 17.12 | $142.61 | 710600 |
| 2023-08-11 | 16.46 | $144.27 | 670233 |
| 2023-08-10 | 16.10 | $144.19 | 430312 |
| 2023-08-09 | 15.74 | $145.78 | 332300 |
| 2023-08-08 | 15.12 | $145.60 | 297100 |
| 2023-08-07 | 14.42 | $146.89 | 452600 |
| 2023-08-04 | 13.76 | $145.21 | 622228 |
| 2023-08-03 | 13.06 | $145.83 | 658184 |
| 2023-08-02 | 11.80 | $146.70 | 653300 |
| 2023-08-01 | 10.93 | $148.01 | 597471 |
| 2023-07-31 | 10.14 | $149.66 | 550814 |
| 2023-07-28 | 9.59 | $148.74 | 469800 |
| 2023-07-27 | 9.00 | $149.45 | 954500 |
| 2023-07-26 | 8.39 | $152.92 | 754913 |
| 2023-07-25 | 8.48 | $151.83 | 514024 |
| 2023-07-24 | 8.57 | $154.76 | 372200 |
| 2023-07-21 | 8.75 | $154.77 | 386000 |
| 2023-07-20 | 9.19 | $153.63 | 569109 |
| 2023-07-19 | 9.41 | $152.92 | 672900 |
| 2023-07-18 | 9.52 | $151.69 | 558406 |
| 2023-07-17 | 9.62 | $153.49 | 575500 |
| 2023-07-14 | 10.11 | $156.18 | 577800 |
| 2023-07-13 | 10.45 | $155.73 | 721624 |
| 2023-07-12 | 10.88 | $157.27 | 1.1M |
| 2023-07-11 | 10.90 | $155.67 | 577233 |
| 2023-07-10 | 11.44 | $153.36 | 537000 |
| 2023-07-07 | 11.67 | $153.17 | 472827 |
| 2023-07-06 | 12.13 | $153.76 | 575835 |
| 2023-07-05 | 12.61 | $153.63 | 503400 |
| 2023-07-03 | 12.82 | $153.74 | 201843 |
| 2023-06-30 | 13.09 | $151.86 | 821024 |
| 2023-06-29 | 13.57 | $152.07 | 421100 |
| 2023-06-28 | 14.17 | $150.27 | 664119 |
| 2023-06-27 | 14.64 | $151.45 | 738609 |
| 2023-06-26 | 15.18 | $149.70 | 638518 |
| 2023-06-23 | 15.30 | $145.64 | 824300 |
| 2023-06-22 | 15.20 | $149.09 | 470200 |
| 2023-06-21 | 15.42 | $151.71 | 535400 |
| 2023-06-20 | 16.02 | $153.61 | 643707 |
| 2023-06-16 | 16.34 | $155.29 | 1.2M |
| 2023-06-15 | 16.21 | $154.17 | 549311 |
| 2023-06-14 | 16.38 | $153.40 | 388437 |
| 2023-06-13 | 16.43 | $153.68 | 513500 |
| 2023-06-12 | 16.74 | $152.73 | 543500 |
| 2023-06-09 | 17.01 | $154.27 | 496008 |
| 2023-06-08 | 16.90 | $153.05 | 390500 |
| 2023-06-07 | 16.84 | $154.95 | 518541 |
| 2023-06-06 | 16.77 | $151.10 | 421806 |
| 2023-06-05 | 17.50 | $150.34 | 594467 |
| 2023-06-02 | 18.26 | $150.66 | 604036 |
| 2023-06-01 | 19.00 | $146.92 | 737194 |
| 2023-05-31 | 18.86 | $147.06 | 871012 |
| 2023-05-30 | 18.94 | $147.12 | 753000 |
| 2023-05-26 | 18.93 | $145.96 | 576700 |
| 2023-05-25 | 18.52 | $144.52 | 879114 |
| 2023-05-24 | 17.85 | $144.87 | 683942 |
| 2023-05-23 | 17.26 | $146.22 | 706128 |
| 2023-05-22 | 16.83 | $147.22 | 433643 |
| 2023-05-19 | 16.58 | $148.18 | 457400 |
| 2023-05-18 | 16.51 | $148.38 | 413600 |
| 2023-05-17 | 16.15 | $149.01 | 582237 |
| 2023-05-16 | 15.83 | $148.51 | 524300 |
| 2023-05-15 | 15.59 | $152.28 | 491100 |
| 2023-05-12 | 15.52 | $153.39 | 553900 |
| 2023-05-11 | 15.95 | $153.13 | 593933 |
| 2023-05-10 | 16.27 | $151.88 | 605207 |
| 2023-05-09 | 16.50 | $150.80 | 504000 |
| 2023-05-08 | 16.49 | $151.95 | 369720 |
| 2023-05-05 | 16.81 | $152.39 | 323851 |
| 2023-05-04 | 17.15 | $149.45 | 385100 |
| 2023-05-03 | 17.28 | $149.58 | 550300 |
| 2023-05-02 | 17.59 | $150.20 | 751000 |
| 2023-05-01 | 17.92 | $154.50 | 664200 |
| 2023-04-28 | 18.79 | $153.80 | 627877 |
| 2023-04-27 | 19.76 | $151.32 | 898200 |
| 2023-04-26 | 20.20 | $147.40 | 688500 |
| 2023-04-25 | 20.09 | $147.84 | 793214 |
| 2023-04-24 | 20.12 | $149.98 | 771734 |
| 2023-04-21 | 20.41 | $150.13 | 407104 |
| 2023-04-20 | 20.53 | $149.37 | 553177 |
| 2023-04-19 | 20.82 | $150.58 | 509243 |
| 2023-04-18 | 21.12 | $149.19 | 600326 |
| 2023-04-17 | 21.65 | $150.19 | 602600 |
| 2023-04-14 | 22.21 | $147.06 | 1.2M |
| 2023-04-13 | 22.43 | $147.42 | 863556 |
| 2023-04-12 | 22.58 | $149.15 | 701600 |
| 2023-04-11 | 23.29 | $150.24 | 512057 |
| 2023-04-10 | 23.93 | $149.87 | 599215 |
| 2023-04-06 | 24.33 | $150.26 | 390100 |
| 2023-04-05 | 24.84 | $149.19 | 827100 |
| 2023-04-04 | 25.35 | $149.16 | 807300 |
| 2023-04-03 | 25.90 | $149.82 | 724100 |
| 2023-03-31 | 26.58 | $151.04 | 773700 |
| 2023-03-30 | 27.02 | $148.48 | 686207 |
| 2023-03-29 | 27.13 | $146.76 | 779400 |
| 2023-03-28 | 26.75 | $143.57 | 883400 |
| 2023-03-27 | 25.74 | $143.19 | 946605 |
| 2023-03-24 | 24.86 | $143.34 | 810820 |
| 2023-03-23 | 23.61 | $139.99 | 778909 |
| 2023-03-22 | 22.36 | $140.75 | 726845 |
| 2023-03-21 | 21.15 | $144.89 | 1.0M |
| 2023-03-20 | 20.05 | $146.56 | 525900 |
| 2023-03-17 | 19.04 | $145.29 | 1.0M |
| 2023-03-16 | 18.07 | $149.43 | 847940 |
| 2023-03-15 | 17.21 | $150.83 | 760100 |
| 2023-03-14 | 16.49 | $151.40 | 994040 |
| 2023-03-13 | 15.91 | $151.50 | 661200 |
| 2023-03-10 | 15.29 | $149.05 | 1.2M |
| 2023-03-09 | 14.59 | $152.91 | 1.0M |
| 2023-03-08 | 14.35 | $155.92 | 838703 |
| 2023-03-07 | 14.10 | $151.91 | 942300 |
| 2023-03-06 | 13.84 | $159.81 | 502019 |
| 2023-03-03 | 14.53 | $159.47 | 468816 |
| 2023-03-02 | 15.00 | $156.86 | 710819 |
| 2023-03-01 | 15.04 | $155.58 | 820013 |
| 2023-02-28 | 15.09 | $160.10 | 898551 |
| 2023-02-27 | 15.76 | $161.47 | 442143 |
| 2023-02-24 | 16.30 | $163.92 | 294933 |
| 2023-02-23 | 17.14 | $165.37 | 779100 |
| 2023-02-22 | 17.69 | $164.79 | 412400 |
| 2023-02-21 | 18.29 | $164.93 | 421000 |
| 2023-02-17 | 18.90 | $168.34 | 2.1M |
| 2023-02-16 | 19.31 | $168.00 | 917415 |
| 2023-02-15 | 19.43 | $170.32 | 607900 |
| 2023-02-14 | 19.19 | $170.87 | 443100 |
| 2023-02-13 | 18.66 | $172.21 | 543600 |
| 2023-02-10 | 17.85 | $171.37 | 621443 |
| 2023-02-09 | 17.15 | $171.54 | 532112 |
| 2023-02-08 | 16.08 | $174.61 | 584444 |
| 2023-02-07 | 15.09 | $173.43 | 876233 |
| 2023-02-06 | 14.05 | $172.72 | 1.0M |
| 2023-02-03 | 13.03 | $173.05 | 1.2M |
| 2023-02-02 | 12.06 | $174.11 | 1.1M |
| 2023-02-01 | 10.83 | $168.44 | 1.3M |
| 2023-01-31 | 10.02 | $166.72 | 913600 |
| 2023-01-30 | 9.47 | $161.75 | 602100 |
| 2023-01-27 | 9.17 | $164.95 | 426809 |
| 2023-01-26 | 8.77 | $162.55 | 572401 |
| 2023-01-25 | 8.50 | $162.47 | 1.3M |
| 2023-01-24 | 8.47 | $161.24 | 940546 |
| 2023-01-23 | 8.49 | $157.22 | 855500 |
| 2023-01-20 | 8.68 | $155.46 | 1.2M |
| 2023-01-19 | 8.65 | $155.26 | 827800 |
| 2023-01-18 | 8.94 | $157.70 | 805032 |
| 2023-01-17 | 9.19 | $161.37 | 543715 |
| 2023-01-13 | 9.11 | $159.91 | 735820 |
| 2023-01-12 | 9.22 | $160.49 | 825000 |
| 2023-01-11 | 9.25 | $160.60 | 758327 |
| 2023-01-10 | 9.46 | $154.72 | 622400 |
| 2023-01-09 | 9.51 | $155.76 | 437900 |
| 2023-01-06 | 9.82 | $158.31 | 336634 |
| 2023-01-05 | 10.13 | $153.01 | 545930 |
| 2023-01-04 | 10.00 | $157.74 | 598200 |
| 2023-01-03 | 10.46 | $155.42 | 405506 |
| 2022-12-30 | 10.95 | $156.99 | 436120 |
| 2022-12-29 | 11.23 | $157.74 | 370100 |
| 2022-12-28 | 11.53 | $153.89 | 353021 |
| 2022-12-27 | 11.76 | $156.82 | 349200 |
| 2022-12-23 | 12.25 | $156.35 | 205304 |
| 2022-12-22 | 12.59 | $154.93 | 393100 |
| 2022-12-21 | 12.86 | $155.96 | 607519 |
| 2022-12-20 | 13.41 | $154.11 | 489532 |
| 2022-12-19 | 13.69 | $155.31 | 747700 |
| 2022-12-16 | 14.16 | $157.60 | 1.5M |
| 2022-12-15 | 14.68 | $161.17 | 595602 |
| 2022-12-14 | 15.03 | $164.46 | 550334 |
| 2022-12-13 | 14.83 | $165.63 | 715500 |
| 2022-12-12 | 14.61 | $163.62 | 482700 |
| 2022-12-09 | 14.99 | $161.64 | 455308 |
| 2022-12-08 | 15.07 | $163.27 | 820424 |
| 2022-12-07 | 15.16 | $159.23 | 696300 |
| 2022-12-06 | 15.91 | $157.19 | 695100 |
| 2022-12-05 | 16.70 | $159.40 | 1.1M |
| 2022-12-02 | 17.11 | $164.26 | 515611 |
| 2022-12-01 | 17.08 | $164.22 | 512900 |
| 2022-11-30 | 16.84 | $164.88 | 749528 |
| 2022-11-29 | 16.88 | $161.92 | 495501 |
| 2022-11-28 | 17.28 | $158.13 | 605929 |
| 2022-11-25 | 17.79 | $161.46 | 176400 |
| 2022-11-23 | 17.89 | $161.32 | 560734 |
| 2022-11-22 | 18.11 | $160.88 | 492200 |
| 2022-11-21 | 18.37 | $159.91 | 478917 |
| 2022-11-18 | 18.81 | $158.71 | 455600 |
| 2022-11-17 | 19.38 | $155.84 | 456200 |
| 2022-11-16 | 20.26 | $156.98 | 590415 |
| 2022-11-15 | 20.90 | $156.65 | 478200 |
| 2022-11-14 | 21.83 | $155.94 | 702700 |
| 2022-11-11 | 22.72 | $160.28 | 574400 |
| 2022-11-10 | 23.21 | $163.83 | 688900 |
| 2022-11-09 | 23.77 | $152.26 | 501500 |
| 2022-11-08 | 24.16 | $153.42 | 844230 |
| 2022-11-07 | 24.57 | $151.60 | 594625 |
| 2022-11-04 | 25.00 | $153.72 | 610514 |
| 2022-11-03 | 25.31 | $152.07 | 451412 |
| 2022-11-02 | 25.55 | $153.21 | 852516 |
| 2022-11-01 | 26.26 | $157.55 | 617000 |
| 2022-10-31 | 27.51 | $157.45 | 899823 |
| 2022-10-28 | 28.63 | $156.61 | 839200 |
| 2022-10-27 | 29.66 | $154.02 | 1.0M |
| 2022-10-26 | 30.73 | $151.66 | 821507 |
| 2022-10-25 | 31.45 | $153.95 | 772874 |
| 2022-10-24 | 32.20 | $148.46 | 960936 |
| 2022-10-21 | 32.40 | $149.53 | 1.4M |
| 2022-10-20 | 32.34 | $147.62 | 951835 |
| 2022-10-19 | 32.42 | $147.61 | 1.5M |
| 2022-10-18 | 32.44 | $150.70 | 962707 |
| 2022-10-17 | 32.80 | $149.05 | 1.1M |
| 2022-10-14 | 32.53 | $142.34 | 1.1M |
| 2022-10-13 | 32.03 | $146.56 | 822149 |
| 2022-10-12 | 31.21 | $145.12 | 741523 |
| 2022-10-11 | 30.53 | $146.87 | 621900 |
| 2022-10-10 | 29.84 | $144.50 | 761000 |
| 2022-10-07 | 28.98 | $145.24 | 786200 |
| 2022-10-06 | 28.09 | $150.21 | 858000 |
| 2022-10-05 | 27.59 | $153.51 | 638100 |
| 2022-10-04 | 27.25 | $158.43 | 940000 |
| 2022-10-03 | 27.37 | $158.59 | 974312 |
| 2022-09-30 | 27.43 | $155.07 | 1.2M |
| 2022-09-29 | 26.74 | $153.62 | 798645 |
| 2022-09-28 | 25.87 | $155.81 | 1.2M |
| 2022-09-27 | 24.95 | $151.54 | 548940 |
| 2022-09-26 | 24.01 | $154.29 | 843800 |
| 2022-09-23 | 23.19 | $158.17 | 876326 |
| 2022-09-22 | 22.61 | $158.82 | 640614 |
| 2022-09-21 | 21.64 | $157.69 | 488040 |
| 2022-09-20 | 20.80 | $159.97 | 708500 |
| 2022-09-19 | 20.01 | $165.12 | 624622 |
| 2022-09-16 | 19.48 | $165.95 | 946556 |
| 2022-09-15 | 19.01 | $165.92 | 522943 |
| 2022-09-14 | 18.79 | $167.70 | 652600 |
| 2022-09-13 | 18.56 | $169.40 | 628000 |
| 2022-09-12 | 18.65 | $173.90 | 609831 |
| 2022-09-09 | 19.27 | $172.70 | 561400 |
| 2022-09-08 | 19.87 | $171.99 | 546745 |
| 2022-09-07 | 20.32 | $170.04 | 549449 |
| 2022-09-06 | 20.42 | $167.41 | 608530 |
| 2022-09-02 | 20.09 | $164.22 | 593319 |
| 2022-09-01 | 19.75 | $166.97 | 718400 |
| 2022-08-31 | 18.99 | $165.67 | 1.1M |
| 2022-08-30 | 18.41 | $167.81 | 486000 |
| 2022-08-29 | 18.04 | $170.39 | 596418 |
| 2022-08-26 | 17.94 | $173.88 | 568205 |
| 2022-08-25 | 18.24 | $178.36 | 542160 |
| 2022-08-24 | 18.87 | $176.96 | 688900 |
| 2022-08-23 | 19.46 | $175.70 | 330700 |
| 2022-08-22 | 20.07 | $179.31 | 336232 |
| 2022-08-19 | 20.88 | $183.87 | 511600 |
| 2022-08-18 | 21.08 | $185.69 | 372531 |
| 2022-08-17 | 20.88 | $188.69 | 368643 |
| 2022-08-16 | 20.32 | $188.56 | 323400 |
| 2022-08-15 | 19.63 | $188.66 | 299200 |
| 2022-08-12 | 18.98 | $187.79 | 311600 |
| 2022-08-11 | 18.44 | $184.25 | 359700 |
| 2022-08-10 | 18.02 | $184.74 | 577755 |
| 2022-08-09 | 17.71 | $181.30 | 558600 |
| 2022-08-08 | 17.84 | $179.54 | 398800 |
| 2022-08-05 | 17.97 | $179.54 | 421000 |
| 2022-08-04 | 18.43 | $178.77 | 713527 |
| 2022-08-03 | 18.99 | $178.05 | 619641 |
| 2022-08-02 | 19.13 | $178.91 | 921900 |
| 2022-08-01 | 19.10 | $181.90 | 766325 |
| 2022-07-29 | 18.56 | $185.73 | 748908 |
| 2022-07-28 | 17.58 | $183.99 | 877716 |
| 2022-07-27 | 16.82 | $176.00 | 717100 |
| 2022-07-26 | 17.02 | $173.70 | 372400 |
| 2022-07-25 | 17.49 | $173.24 | 472342 |
| 2022-07-22 | 17.98 | $174.05 | 477705 |
| 2022-07-21 | 18.49 | $172.40 | 585317 |
| 2022-07-20 | 19.45 | $171.44 | 463500 |
| 2022-07-19 | 20.43 | $170.99 | 864507 |
| 2022-07-18 | 21.30 | $166.44 | 494500 |
| 2022-07-15 | 21.77 | $167.49 | 488400 |
| 2022-07-14 | 22.25 | $165.29 | 441800 |
| 2022-07-13 | 22.38 | $168.84 | 374200 |
| 2022-07-12 | 22.69 | $169.60 | 591333 |
| 2022-07-11 | 23.28 | $169.36 | 262536 |
| 2022-07-08 | 23.73 | $169.83 | 505365 |
| 2022-07-07 | 24.29 | $171.00 | 554543 |
| 2022-07-06 | 25.05 | $171.75 | 723700 |
| 2022-07-05 | 25.95 | $171.84 | 646600 |
| 2022-07-01 | 26.91 | $175.45 | 622245 |
| 2022-06-30 | 28.30 | $174.67 | 1.0M |
| 2022-06-29 | 29.77 | $173.19 | 497509 |
| 2022-06-28 | 30.88 | $173.26 | 561400 |
| 2022-06-27 | 32.28 | $173.63 | 525121 |
| 2022-06-24 | 33.76 | $172.53 | 959600 |
| 2022-06-23 | 34.75 | $170.13 | 685300 |
| 2022-06-22 | 35.44 | $166.11 | 818553 |
| 2022-06-21 | 35.71 | $163.68 | 548750 |
| 2022-06-17 | 35.75 | $162.54 | 1.3M |
| 2022-06-16 | 35.62 | $161.63 | 615106 |
| 2022-06-15 | 34.93 | $162.41 | 803300 |
| 2022-06-14 | 34.20 | $160.03 | 559800 |
| 2022-06-13 | 33.10 | $160.82 | 532505 |
| 2022-06-10 | 31.98 | $168.16 | 566400 |
| 2022-06-09 | 31.18 | $168.93 | 526146 |
| 2022-06-08 | 30.55 | $173.76 | 484040 |
| 2022-06-07 | 30.22 | $177.92 | 517300 |
| 2022-06-06 | 29.92 | $174.25 | 647600 |
| 2022-06-03 | 29.68 | $179.13 | 407400 |
| 2022-06-02 | 29.80 | $180.94 | 630504 |
| 2022-06-01 | 29.93 | $179.77 | 984800 |
| 2022-05-31 | 30.11 | $181.00 | 1.1M |
| 2022-05-27 | 30.68 | $183.82 | 963903 |
| 2022-05-26 | 31.29 | $180.45 | 598400 |
| 2022-05-25 | 31.62 | $180.66 | 741920 |
| 2022-05-24 | 31.82 | $180.42 | 773122 |
| 2022-05-23 | 31.85 | $178.16 | 622021 |
| 2022-05-20 | 31.60 | $175.31 | 1.1M |
| 2022-05-19 | 30.71 | $173.46 | 907100 |
| 2022-05-18 | 29.52 | $173.11 | 756303 |
| 2022-05-17 | 28.32 | $176.55 | 775000 |
| 2022-05-16 | 27.25 | $177.09 | 633604 |
| 2022-05-13 | 26.20 | $179.76 | 571031 |
| 2022-05-12 | 24.91 | $177.35 | 753653 |
| 2022-05-11 | 23.33 | $177.10 | 815600 |
| 2022-05-10 | 21.67 | $174.28 | 787100 |
| 2022-05-09 | 19.92 | $177.54 | 471600 |
| 2022-05-06 | 18.21 | $184.55 | 562200 |
| 2022-05-05 | 16.70 | $186.36 | 599400 |
| 2022-05-04 | 15.26 | $190.30 | 720638 |
| 2022-05-03 | 13.72 | $189.73 | 543740 |
| 2022-05-02 | 12.32 | $189.79 | 805239 |
| 2022-04-29 | 10.85 | $196.68 | 1.1M |
| 2022-04-28 | 10.13 | $206.13 | 715323 |
| 2022-04-27 | 9.98 | $202.47 | 597124 |
| 2022-04-26 | 9.70 | $203.40 | 404443 |
| 2022-04-25 | 9.56 | $205.02 | 573800 |
| 2022-04-22 | 9.42 | $207.07 | 690533 |
| 2022-04-21 | 9.88 | $212.46 | 1.2M |
| 2022-04-20 | 9.87 | $210.49 | 745501 |
| 2022-04-19 | 10.34 | $207.51 | 476028 |
| 2022-04-18 | 10.40 | $203.18 | 436608 |
| 2022-04-14 | 10.17 | $205.39 | 785133 |
| 2022-04-13 | 10.35 | $206.16 | 433100 |
| 2022-04-12 | 10.53 | $207.67 | 657605 |
| 2022-04-11 | 11.07 | $207.87 | 1.2M |
| 2022-04-08 | 11.63 | $214.33 | 810500 |
| 2022-04-07 | 11.41 | $216.07 | 686218 |
| 2022-04-06 | 10.84 | $217.27 | 917303 |
| 2022-04-05 | 10.24 | $211.28 | 693900 |
| 2022-04-04 | 9.81 | $210.86 | 657800 |
| 2022-04-01 | 9.57 | $213.32 | 728200 |
| 2022-03-31 | 9.19 | $209.45 | 871311 |
| 2022-03-30 | 8.73 | $213.01 | 560100 |
| 2022-03-29 | 8.48 | $213.57 | 1.1M |
| 2022-03-28 | 8.14 | $209.69 | 1.3M |
| 2022-03-25 | 8.24 | $206.36 | 1.3M |
| 2022-03-24 | 8.55 | $205.20 | 564400 |
| 2022-03-23 | 8.67 | $203.22 | 616100 |
| 2022-03-22 | 8.82 | $205.48 | 708814 |
| 2022-03-21 | 9.02 | $206.98 | 1.1M |
| 2022-03-18 | 9.42 | $206.77 | 1.3M |
| 2022-03-17 | 9.76 | $209.66 | 409400 |
| 2022-03-16 | 10.24 | $207.84 | 572400 |
| 2022-03-15 | 10.74 | $205.58 | 640300 |
| 2022-03-14 | 11.04 | $205.42 | 463100 |
| 2022-03-11 | 11.46 | $208.47 | 456603 |
| 2022-03-10 | 11.79 | $211.17 | 623836 |
| 2022-03-09 | 12.38 | $211.70 | 678600 |
| 2022-03-08 | 12.86 | $208.18 | 599119 |
| 2022-03-07 | 13.35 | $212.05 | 616946 |
| 2022-03-04 | 13.70 | $214.26 | 585853 |
| 2022-03-03 | 14.29 | $210.17 | 511039 |
| 2022-03-02 | 14.64 | $207.80 | 565932 |
| 2022-03-01 | 14.78 | $203.63 | 634401 |
| 2022-02-28 | 14.71 | $204.61 | 962309 |
| 2022-02-25 | 14.64 | $209.91 | 551246 |
| 2022-02-24 | 14.78 | $204.32 | 739137 |
| 2022-02-23 | 14.16 | $201.82 | 375400 |
| 2022-02-22 | 13.97 | $205.81 | 506700 |
| 2022-02-18 | 13.90 | $204.44 | 414045 |
| 2022-02-17 | 13.95 | $205.09 | 433014 |
| 2022-02-16 | 14.08 | $208.66 | 359634 |
| 2022-02-15 | 14.33 | $208.35 | 377435 |
| 2022-02-14 | 14.83 | $207.58 | 540500 |
| 2022-02-11 | 15.35 | $210.83 | 551200 |
| 2022-02-10 | 16.12 | $211.50 | 758400 |
| 2022-02-09 | 16.80 | $216.54 | 632600 |
| 2022-02-08 | 17.25 | $209.61 | 554225 |
| 2022-02-07 | 17.96 | $210.33 | 584100 |
| 2022-02-04 | 18.89 | $212.53 | 624838 |
| 2022-02-03 | 19.88 | $213.02 | 532900 |
| 2022-02-02 | 20.91 | $212.03 | 805303 |
| 2022-02-01 | 21.87 | $205.25 | 654400 |
| 2022-01-31 | 22.05 | $206.68 | 653200 |
| 2022-01-28 | 22.13 | $204.76 | 694000 |
| 2022-01-27 | 21.89 | $196.12 | 636300 |
| 2022-01-26 | 21.32 | $198.99 | 875500 |
| 2022-01-25 | 20.87 | $199.19 | 1.4M |
| 2022-01-24 | 19.89 | $202.80 | 761700 |
| 2022-01-21 | 18.86 | $202.89 | 597500 |
| 2022-01-20 | 18.21 | $203.95 | 713800 |
| 2022-01-19 | 17.65 | $209.16 | 698020 |
| 2022-01-18 | 17.54 | $214.16 | 607500 |
| 2022-01-14 | 17.65 | $215.11 | 476300 |
| 2022-01-13 | 17.96 | $218.91 | 704800 |
| 2022-01-12 | 18.54 | $216.73 | 720800 |
| 2022-01-11 | 18.84 | $213.58 | 658300 |
| 2022-01-10 | 18.70 | $214.70 | 847144 |
| 2022-01-07 | 18.80 | $216.42 | 545500 |
| 2022-01-06 | 19.30 | $220.90 | 425000 |
| 2022-01-05 | 20.29 | $223.22 | 383500 |
| 2022-01-04 | 20.90 | $227.39 | 500900 |
| 2022-01-03 | 21.00 | $226.13 | 647300 |
| 2021-12-31 | 21.11 | $229.44 | 414200 |
| 2021-12-30 | 20.03 | $228.94 | 390200 |
| 2021-12-29 | 19.04 | $228.31 | 391100 |
| 2021-12-28 | 18.14 | $225.70 | 373400 |
| 2021-12-27 | 17.45 | $224.63 | 345410 |
| 2021-12-23 | 16.88 | $221.09 | 253718 |
| 2021-12-22 | 16.37 | $222.19 | 417900 |
| 2021-12-21 | 16.02 | $218.40 | 488500 |
| 2021-12-20 | 15.91 | $218.55 | 492200 |
| 2021-12-17 | 15.81 | $220.14 | 1.7M |
| 2021-12-16 | 15.03 | $222.89 | 981423 |
| 2021-12-15 | 14.39 | $222.20 | 572700 |
| 2021-12-14 | 13.73 | $217.30 | 776934 |
| 2021-12-13 | 13.58 | $218.45 | 686800 |
| 2021-12-10 | 13.43 | $216.47 | 552317 |
| 2021-12-09 | 13.53 | $216.05 | 643132 |
| 2021-12-08 | 13.38 | $218.16 | 781506 |
| 2021-12-07 | 13.22 | $215.01 | 968000 |
| 2021-12-06 | 13.55 | $208.31 | 458500 |
| 2021-12-03 | 14.07 | $207.43 | 616802 |
| 2021-12-02 | 14.46 | $207.96 | 530248 |
| 2021-12-01 | 14.72 | $201.34 | 1.0M |
| 2021-11-30 | 14.90 | $206.25 | 2.3M |
| 2021-11-29 | 15.59 | $210.00 | 974500 |
| 2021-11-26 | 16.38 | $203.57 | 472946 |
| 2021-11-24 | 16.96 | $210.56 | 523200 |
| 2021-11-23 | 17.58 | $207.12 | 543600 |
| 2021-11-22 | 18.17 | $202.30 | 548100 |
| 2021-11-19 | 18.37 | $201.34 | 584500 |
| 2021-11-18 | 18.69 | $204.04 | 364326 |
| 2021-11-17 | 19.42 | $204.29 | 431100 |
| 2021-11-16 | 19.92 | $204.53 | 408500 |
| 2021-11-15 | 20.46 | $206.10 | 384200 |
| 2021-11-12 | 21.15 | $205.04 | 314509 |
| 2021-11-11 | 21.92 | $203.49 | 336743 |
| 2021-11-10 | 22.96 | $202.80 | 458649 |
| 2021-11-09 | 24.03 | $202.55 | 268500 |
| 2021-11-08 | 25.21 | $201.76 | 324010 |
| 2021-11-05 | 26.44 | $202.35 | 387247 |
| 2021-11-04 | 27.55 | $200.48 | 381100 |
| 2021-11-03 | 28.72 | $203.41 | 505425 |
| 2021-11-02 | 29.30 | $203.44 | 495000 |
| 2021-11-01 | 29.98 | $201.37 | 684344 |
| 2021-10-29 | 30.70 | $204.21 | 704500 |
| 2021-10-28 | 30.11 | $206.27 | 462500 |
| 2021-10-27 | 29.50 | $204.02 | 491031 |
| 2021-10-26 | 29.07 | $202.68 | 403000 |
| 2021-10-25 | 28.91 | $201.28 | 371700 |
| 2021-10-22 | 28.81 | $201.82 | 250347 |
| 2021-10-21 | 28.73 | $199.60 | 264708 |
| 2021-10-20 | 28.98 | $199.65 | 297200 |
| 2021-10-19 | 29.27 | $197.21 | 234607 |
| 2021-10-18 | 29.61 | $198.56 | 289747 |
| 2021-10-15 | 30.01 | $197.56 | 321745 |
| 2021-10-14 | 30.31 | $198.70 | 336100 |
| 2021-10-13 | 30.77 | $196.17 | 378200 |
| 2021-10-12 | 31.57 | $193.54 | 376600 |
| 2021-10-11 | 32.66 | $191.06 | 279439 |
| 2021-10-08 | 34.12 | $191.18 | 375700 |
| 2021-10-07 | 35.44 | $191.84 | 376700 |
| 2021-10-06 | 36.76 | $192.10 | 433350 |
| 2021-10-05 | 38.45 | $189.67 | 558300 |
| 2021-10-04 | 39.77 | $190.58 | 561200 |
| 2021-10-01 | 41.17 | $189.22 | 372343 |
| 2021-09-30 | 42.80 | $186.75 | 654500 |
| 2021-09-29 | 44.30 | $189.95 | 382151 |
| 2021-09-28 | 45.73 | $186.59 | 452600 |
| 2021-09-27 | 47.64 | $186.10 | 416400 |
| 2021-09-24 | 49.28 | $189.28 | 394900 |
| 2021-09-23 | 50.43 | $191.22 | 379526 |
| 2021-09-22 | 51.35 | $190.28 | 687524 |
| 2021-09-21 | 52.46 | $188.01 | 398812 |
| 2021-09-20 | 53.72 | $188.10 | 629400 |
| 2021-09-17 | 55.15 | $187.48 | 1.2M |
| 2021-09-16 | 56.27 | $191.35 | 402724 |
| 2021-09-15 | 57.08 | $191.15 | 557400 |
| 2021-09-14 | 57.60 | $191.58 | 534700 |
| 2021-09-13 | 58.26 | $190.11 | 332600 |
| 2021-09-10 | 58.98 | $189.49 | 346333 |
| 2021-09-09 | 59.74 | $191.86 | 320600 |
| 2021-09-08 | 60.10 | $195.46 | 438600 |
| 2021-09-07 | 60.48 | $192.42 | 521040 |
| 2021-09-03 | 60.87 | $196.14 | 527000 |
| 2021-09-02 | 60.88 | $196.28 | 686027 |
| 2021-09-01 | 60.72 | $196.18 | 646309 |
| 2021-08-31 | 60.59 | $192.37 | 690600 |
| 2021-08-30 | 60.60 | $192.63 | 402800 |
| 2021-08-27 | 60.63 | $189.21 | 367700 |
| 2021-08-26 | 60.74 | $188.98 | 316400 |
| 2021-08-25 | 60.91 | $187.60 | 368700 |
| 2021-08-24 | 61.11 | $186.27 | 438600 |
| 2021-08-23 | 61.33 | $188.56 | 510712 |
| 2021-08-20 | 61.21 | $190.28 | 864727 |
| 2021-08-19 | 61.10 | $188.29 | 311924 |
| 2021-08-18 | 61.07 | $186.70 | 663500 |
| 2021-08-17 | 61.03 | $189.23 | 390100 |
| 2021-08-16 | 60.75 | $189.55 | 394170 |
| 2021-08-13 | 60.34 | $188.31 | 323025 |
| 2021-08-12 | 59.97 | $186.37 | 535033 |
| 2021-08-11 | 59.62 | $186.15 | 390600 |
| 2021-08-10 | 59.24 | $185.14 | 795500 |
| 2021-08-09 | 58.85 | $189.82 | 290630 |
| 2021-08-06 | 57.96 | $191.07 | 420100 |
| 2021-08-05 | 56.81 | $191.48 | 492900 |
| 2021-08-04 | 55.61 | $190.26 | 952431 |
| 2021-08-03 | 54.24 | $191.45 | 1.2M |
| 2021-08-02 | 52.67 | $195.15 | 619850 |
| 2021-07-30 | 50.73 | $193.10 | 663131 |
| 2021-07-29 | 48.69 | $193.01 | 711340 |
| 2021-07-28 | 46.56 | $187.69 | 844210 |
| 2021-07-27 | 44.34 | $188.21 | 518200 |
| 2021-07-26 | 42.01 | $186.80 | 319006 |
| 2021-07-23 | 39.56 | $187.60 | 568132 |
| 2021-07-22 | 36.99 | $185.34 | 846000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected