Is Mama's Creations, Inc. (MAMA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mama's Creations, Inc. (MAMA) research center and poll results.
NASDAQ : MAMA
Mama's Creations, Inc.
$17.2 USD
$0.11 (0.64%)
- Volume
- 403.07K
- Average Volume
- 582.97K
- Market Capitalization
- $704.2M
- P/E Ratio
- 111.04
- Dividend Yield
- 0.00%
- Price Target
- $23.00
- Year High
- $21.00
- Year Low
- $7.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.59
2026-07-17
Close Price
$17.20
Vol: 403293
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.07
Average
5.75
Maximum
18.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.59 | $17.20 | 403293 |
| 2026-07-16 | 18.52 | $17.09 | 555524 |
| 2026-07-15 | 18.42 | $18.02 | 512838 |
| 2026-07-14 | 18.27 | $18.63 | 383727 |
| 2026-07-13 | 18.08 | $19.03 | 571600 |
| 2026-07-10 | 17.87 | $19.05 | 558000 |
| 2026-07-09 | 17.60 | $18.16 | 1.4M |
| 2026-07-08 | 17.37 | $18.62 | 1.2M |
| 2026-07-07 | 17.20 | $18.38 | 1.1M |
| 2026-07-06 | 17.04 | $18.65 | 455300 |
| 2026-07-02 | 16.87 | $18.68 | 708075 |
| 2026-07-01 | 16.67 | $18.33 | 1.3M |
| 2026-06-30 | 16.48 | $17.85 | 2.6M |
| 2026-06-29 | 16.30 | $20.65 | 710200 |
| 2026-06-26 | 15.96 | $19.94 | 1.7M |
| 2026-06-25 | 15.69 | $19.52 | 846453 |
| 2026-06-24 | 15.42 | $19.24 | 881614 |
| 2026-06-23 | 15.18 | $18.91 | 571814 |
| 2026-06-22 | 14.98 | $18.13 | 853594 |
| 2026-06-18 | 14.81 | $17.77 | 931000 |
| 2026-06-17 | 14.69 | $15.73 | 365946 |
| 2026-06-16 | 14.67 | $15.12 | 327200 |
| 2026-06-15 | 14.69 | $14.99 | 485400 |
| 2026-06-12 | 14.66 | $14.91 | 337000 |
| 2026-06-11 | 14.62 | $14.79 | 634700 |
| 2026-06-10 | 14.57 | $13.64 | 606300 |
| 2026-06-09 | 14.56 | $13.51 | 1.3M |
| 2026-06-08 | 14.55 | $15.20 | 861148 |
| 2026-06-05 | 14.45 | $15.15 | 701400 |
| 2026-06-04 | 14.37 | $15.27 | 577646 |
| 2026-06-03 | 14.30 | $14.65 | 415284 |
| 2026-06-02 | 14.29 | $14.63 | 481640 |
| 2026-06-01 | 14.26 | $14.25 | 478740 |
| 2026-05-29 | 14.26 | $13.80 | 310700 |
| 2026-05-28 | 14.27 | $14.50 | 219248 |
| 2026-05-27 | 14.23 | $14.28 | 356700 |
| 2026-05-26 | 14.20 | $14.40 | 308012 |
| 2026-05-22 | 14.19 | $14.81 | 315229 |
| 2026-05-21 | 14.17 | $14.71 | 456019 |
| 2026-05-20 | 14.14 | $15.44 | 266130 |
| 2026-05-19 | 14.07 | $15.38 | 310700 |
| 2026-05-18 | 13.99 | $15.42 | 583254 |
| 2026-05-15 | 13.93 | $14.45 | 398610 |
| 2026-05-14 | 13.94 | $14.14 | 352200 |
| 2026-05-13 | 13.96 | $13.67 | 383073 |
| 2026-05-12 | 14.07 | $13.49 | 354100 |
| 2026-05-11 | 14.18 | $13.43 | 490300 |
| 2026-05-08 | 14.30 | $13.20 | 424756 |
| 2026-05-07 | 14.42 | $13.39 | 666435 |
| 2026-05-06 | 14.54 | $14.04 | 289296 |
| 2026-05-05 | 14.62 | $14.44 | 348400 |
| 2026-05-04 | 14.68 | $13.96 | 319465 |
| 2026-05-01 | 14.75 | $14.15 | 333706 |
| 2026-04-30 | 14.79 | $14.19 | 333998 |
| 2026-04-29 | 14.84 | $13.65 | 360836 |
| 2026-04-28 | 14.93 | $13.73 | 260013 |
| 2026-04-27 | 15.00 | $14.13 | 352549 |
| 2026-04-24 | 15.05 | $14.46 | 247410 |
| 2026-04-23 | 15.07 | $14.05 | 273442 |
| 2026-04-22 | 15.13 | $13.96 | 270409 |
| 2026-04-21 | 15.18 | $13.83 | 266796 |
| 2026-04-20 | 15.23 | $14.22 | 520371 |
| 2026-04-17 | 15.23 | $14.69 | 709184 |
| 2026-04-16 | 15.24 | $14.59 | 625342 |
| 2026-04-15 | 15.27 | $15.70 | 875146 |
| 2026-04-14 | 15.31 | $15.75 | 869300 |
| 2026-04-13 | 15.36 | $15.87 | 339600 |
| 2026-04-10 | 15.37 | $15.59 | 201617 |
| 2026-04-09 | 15.38 | $15.77 | 192700 |
| 2026-04-08 | 15.39 | $15.62 | 409510 |
| 2026-04-07 | 15.42 | $15.59 | 263734 |
| 2026-04-06 | 15.47 | $15.42 | 433300 |
| 2026-04-02 | 15.53 | $14.92 | 292149 |
| 2026-04-01 | 15.57 | $15.30 | 248326 |
| 2026-03-31 | 15.62 | $15.34 | 336600 |
| 2026-03-30 | 15.68 | $15.15 | 277110 |
| 2026-03-27 | 15.78 | $15.13 | 195500 |
| 2026-03-26 | 15.88 | $14.87 | 300700 |
| 2026-03-25 | 15.99 | $15.28 | 221485 |
| 2026-03-24 | 16.09 | $15.03 | 304935 |
| 2026-03-23 | 16.21 | $14.74 | 283614 |
| 2026-03-20 | 16.27 | $14.23 | 553392 |
| 2026-03-19 | 16.35 | $14.98 | 250001 |
| 2026-03-18 | 16.35 | $15.15 | 386509 |
| 2026-03-17 | 16.34 | $16.47 | 230352 |
| 2026-03-16 | 16.27 | $16.80 | 536000 |
| 2026-03-13 | 16.20 | $15.97 | 386222 |
| 2026-03-12 | 16.16 | $15.83 | 301505 |
| 2026-03-11 | 16.13 | $16.02 | 166459 |
| 2026-03-10 | 16.10 | $16.15 | 357800 |
| 2026-03-09 | 16.08 | $16.57 | 321200 |
| 2026-03-06 | 16.05 | $16.62 | 467398 |
| 2026-03-05 | 16.01 | $15.76 | 447233 |
| 2026-03-04 | 15.99 | $16.31 | 293638 |
| 2026-03-03 | 15.94 | $16.52 | 347252 |
| 2026-03-02 | 15.89 | $17.13 | 341500 |
| 2026-02-27 | 15.79 | $17.14 | 802600 |
| 2026-02-26 | 15.69 | $17.03 | 858726 |
| 2026-02-25 | 15.58 | $17.32 | 1.1M |
| 2026-02-24 | 15.45 | $17.38 | 1.2M |
| 2026-02-23 | 15.33 | $16.05 | 741722 |
| 2026-02-20 | 15.26 | $15.89 | 688006 |
| 2026-02-19 | 15.21 | $14.95 | 412700 |
| 2026-02-18 | 15.22 | $14.94 | 342240 |
| 2026-02-17 | 15.20 | $14.98 | 475659 |
| 2026-02-13 | 15.17 | $15.53 | 335300 |
| 2026-02-12 | 15.08 | $15.08 | 512000 |
| 2026-02-11 | 15.00 | $15.32 | 414397 |
| 2026-02-10 | 14.93 | $15.30 | 468726 |
| 2026-02-09 | 14.82 | $15.84 | 502100 |
| 2026-02-06 | 14.67 | $16.00 | 877392 |
| 2026-02-05 | 14.51 | $15.65 | 368749 |
| 2026-02-04 | 14.35 | $15.45 | 423098 |
| 2026-02-03 | 14.21 | $15.38 | 296621 |
| 2026-02-02 | 14.09 | $15.43 | 575200 |
| 2026-01-30 | 13.96 | $15.10 | 1.1M |
| 2026-01-29 | 13.88 | $15.17 | 686118 |
| 2026-01-28 | 13.80 | $14.76 | 286755 |
| 2026-01-27 | 13.75 | $14.84 | 354100 |
| 2026-01-26 | 13.69 | $14.87 | 454043 |
| 2026-01-23 | 13.63 | $14.76 | 435600 |
| 2026-01-22 | 13.56 | $14.90 | 503400 |
| 2026-01-21 | 13.50 | $15.02 | 464969 |
| 2026-01-20 | 13.46 | $14.59 | 311145 |
| 2026-01-16 | 13.42 | $14.34 | 404609 |
| 2026-01-15 | 13.41 | $13.73 | 241431 |
| 2026-01-14 | 13.41 | $13.52 | 277000 |
| 2026-01-13 | 13.41 | $14.01 | 569899 |
| 2026-01-12 | 13.38 | $12.97 | 303200 |
| 2026-01-09 | 13.40 | $12.87 | 317622 |
| 2026-01-08 | 13.41 | $12.76 | 236105 |
| 2026-01-07 | 13.49 | $12.60 | 222120 |
| 2026-01-06 | 13.42 | $12.66 | 188596 |
| 2026-01-05 | 13.36 | $12.81 | 408200 |
| 2026-01-02 | 13.30 | $12.93 | 257900 |
| 2025-12-31 | 13.24 | $13.49 | 172462 |
| 2025-12-30 | 13.16 | $13.66 | 212208 |
| 2025-12-29 | 13.06 | $13.66 | 244365 |
| 2025-12-26 | 12.94 | $13.58 | 210800 |
| 2025-12-24 | 12.84 | $13.67 | 148700 |
| 2025-12-23 | 12.71 | $13.48 | 218436 |
| 2025-12-22 | 12.56 | $13.71 | 402700 |
| 2025-12-19 | 12.40 | $14.06 | 895042 |
| 2025-12-18 | 12.20 | $13.93 | 872980 |
| 2025-12-17 | 12.01 | $14.01 | 601813 |
| 2025-12-16 | 11.81 | $13.77 | 613900 |
| 2025-12-15 | 11.62 | $13.58 | 790116 |
| 2025-12-12 | 11.46 | $13.33 | 562831 |
| 2025-12-11 | 11.31 | $13.39 | 354329 |
| 2025-12-10 | 11.15 | $13.09 | 1.1M |
| 2025-12-09 | 11.01 | $14.32 | 3.2M |
| 2025-12-08 | 10.82 | $11.18 | 1.1M |
| 2025-12-05 | 10.80 | $11.47 | 290447 |
| 2025-12-04 | 10.76 | $11.68 | 290891 |
| 2025-12-03 | 10.72 | $11.67 | 219615 |
| 2025-12-02 | 10.67 | $11.88 | 393628 |
| 2025-12-01 | 10.61 | $11.77 | 402210 |
| 2025-11-28 | 10.56 | $11.32 | 71400 |
| 2025-11-26 | 10.53 | $11.41 | 314409 |
| 2025-11-25 | 10.52 | $11.14 | 466000 |
| 2025-11-24 | 10.52 | $10.52 | 172876 |
| 2025-11-21 | 10.54 | $10.40 | 252519 |
| 2025-11-20 | 10.57 | $10.17 | 271400 |
| 2025-11-19 | 10.60 | $10.08 | 157050 |
| 2025-11-18 | 10.62 | $10.06 | 162100 |
| 2025-11-17 | 10.64 | $10.03 | 189300 |
| 2025-11-14 | 10.66 | $10.27 | 148763 |
| 2025-11-13 | 10.67 | $10.28 | 203940 |
| 2025-11-12 | 10.70 | $10.32 | 252201 |
| 2025-11-11 | 10.72 | $10.28 | 250900 |
| 2025-11-10 | 10.76 | $10.49 | 325519 |
| 2025-11-07 | 10.78 | $10.81 | 334235 |
| 2025-11-06 | 10.77 | $10.68 | 221300 |
| 2025-11-05 | 10.77 | $10.78 | 203088 |
| 2025-11-04 | 10.77 | $10.71 | 235200 |
| 2025-11-03 | 10.76 | $10.76 | 214500 |
| 2025-10-31 | 10.75 | $10.59 | 171106 |
| 2025-10-30 | 10.76 | $10.84 | 248648 |
| 2025-10-29 | 10.73 | $11.19 | 277711 |
| 2025-10-28 | 10.70 | $11.06 | 180100 |
| 2025-10-27 | 10.67 | $10.98 | 287734 |
| 2025-10-24 | 10.65 | $10.94 | 232331 |
| 2025-10-23 | 10.63 | $10.80 | 365649 |
| 2025-10-22 | 10.63 | $10.61 | 243140 |
| 2025-10-21 | 10.64 | $10.30 | 101300 |
| 2025-10-20 | 10.66 | $10.47 | 140809 |
| 2025-10-17 | 10.68 | $10.54 | 330860 |
| 2025-10-16 | 10.69 | $10.75 | 196931 |
| 2025-10-15 | 10.68 | $10.81 | 239386 |
| 2025-10-14 | 10.64 | $11.10 | 302948 |
| 2025-10-13 | 10.59 | $10.95 | 214300 |
| 2025-10-10 | 10.53 | $10.60 | 349223 |
| 2025-10-09 | 10.47 | $10.71 | 194954 |
| 2025-10-08 | 10.41 | $10.65 | 179634 |
| 2025-10-07 | 10.36 | $10.63 | 230516 |
| 2025-10-06 | 10.30 | $10.53 | 273421 |
| 2025-10-03 | 10.27 | $10.64 | 308838 |
| 2025-10-02 | 10.21 | $10.38 | 248800 |
| 2025-10-01 | 10.16 | $10.48 | 219948 |
| 2025-09-30 | 10.11 | $10.51 | 252500 |
| 2025-09-29 | 10.04 | $10.54 | 299000 |
| 2025-09-26 | 9.91 | $10.62 | 231500 |
| 2025-09-25 | 9.78 | $10.81 | 222847 |
| 2025-09-24 | 9.67 | $10.81 | 293312 |
| 2025-09-23 | 9.55 | $10.60 | 651534 |
| 2025-09-22 | 9.44 | $10.95 | 337516 |
| 2025-09-19 | 9.33 | $10.70 | 691700 |
| 2025-09-18 | 9.21 | $10.49 | 391300 |
| 2025-09-17 | 9.09 | $10.19 | 362111 |
| 2025-09-16 | 8.99 | $9.94 | 188300 |
| 2025-09-15 | 8.90 | $9.74 | 206700 |
| 2025-09-12 | 8.82 | $9.41 | 320400 |
| 2025-09-11 | 8.76 | $9.60 | 459145 |
| 2025-09-10 | 8.70 | $9.66 | 448500 |
| 2025-09-09 | 8.63 | $9.45 | 920100 |
| 2025-09-08 | 8.56 | $9.94 | 833926 |
| 2025-09-05 | 8.46 | $9.44 | 157802 |
| 2025-09-04 | 8.40 | $9.40 | 215100 |
| 2025-09-03 | 8.34 | $9.34 | 320319 |
| 2025-09-02 | 8.27 | $9.13 | 760879 |
| 2025-08-29 | 8.23 | $7.98 | 308600 |
| 2025-08-28 | 8.24 | $8.08 | 289039 |
| 2025-08-27 | 8.25 | $8.55 | 124400 |
| 2025-08-26 | 8.24 | $8.45 | 101051 |
| 2025-08-25 | 8.24 | $8.44 | 137400 |
| 2025-08-22 | 8.26 | $8.60 | 157814 |
| 2025-08-21 | 8.29 | $8.33 | 111800 |
| 2025-08-20 | 8.33 | $8.10 | 103002 |
| 2025-08-19 | 8.39 | $8.16 | 95840 |
| 2025-08-18 | 8.44 | $8.16 | 120953 |
| 2025-08-15 | 8.49 | $8.17 | 146821 |
| 2025-08-14 | 8.55 | $8.13 | 125400 |
| 2025-08-13 | 8.61 | $8.41 | 122600 |
| 2025-08-12 | 8.65 | $8.33 | 214343 |
| 2025-08-11 | 8.68 | $8.00 | 171074 |
| 2025-08-08 | 8.73 | $8.02 | 162546 |
| 2025-08-07 | 8.77 | $8.14 | 167044 |
| 2025-08-06 | 8.81 | $8.19 | 142420 |
| 2025-08-05 | 8.84 | $8.05 | 146549 |
| 2025-08-04 | 8.88 | $8.40 | 145115 |
| 2025-08-01 | 8.89 | $8.09 | 203800 |
| 2025-07-31 | 8.94 | $8.26 | 170423 |
| 2025-07-30 | 8.96 | $8.38 | 308100 |
| 2025-07-29 | 8.98 | $8.53 | 185210 |
| 2025-07-28 | 8.96 | $8.83 | 179900 |
| 2025-07-25 | 8.93 | $9.03 | 190704 |
| 2025-07-24 | 8.89 | $9.13 | 202618 |
| 2025-07-23 | 8.83 | $9.42 | 314500 |
| 2025-07-22 | 8.78 | $9.20 | 257983 |
| 2025-07-21 | 8.73 | $9.13 | 177644 |
| 2025-07-18 | 8.67 | $9.26 | 157903 |
| 2025-07-17 | 8.61 | $9.39 | 228000 |
| 2025-07-16 | 8.54 | $9.23 | 248000 |
| 2025-07-15 | 8.48 | $8.84 | 160413 |
| 2025-07-14 | 8.43 | $9.01 | 168329 |
| 2025-07-11 | 8.38 | $8.81 | 185400 |
| 2025-07-10 | 8.35 | $8.92 | 130100 |
| 2025-07-09 | 8.31 | $8.81 | 171337 |
| 2025-07-08 | 8.28 | $8.94 | 212633 |
| 2025-07-07 | 8.23 | $8.59 | 348549 |
| 2025-07-03 | 8.20 | $8.99 | 316500 |
| 2025-07-02 | 8.17 | $8.82 | 314634 |
| 2025-07-01 | 8.14 | $8.64 | 308735 |
| 2025-06-30 | 8.13 | $8.30 | 220620 |
| 2025-06-27 | 8.13 | $8.22 | 493600 |
| 2025-06-26 | 8.14 | $8.11 | 218000 |
| 2025-06-25 | 8.14 | $8.06 | 262800 |
| 2025-06-24 | 8.12 | $8.35 | 318546 |
| 2025-06-23 | 8.06 | $8.26 | 247800 |
| 2025-06-20 | 8.00 | $7.90 | 216909 |
| 2025-06-18 | 7.95 | $7.96 | 156324 |
| 2025-06-17 | 7.91 | $7.99 | 360846 |
| 2025-06-16 | 7.85 | $8.03 | 300642 |
| 2025-06-13 | 7.79 | $7.93 | 224700 |
| 2025-06-12 | 7.72 | $7.96 | 194000 |
| 2025-06-11 | 7.65 | $8.20 | 240300 |
| 2025-06-10 | 7.57 | $8.14 | 245906 |
| 2025-06-09 | 7.50 | $8.21 | 288100 |
| 2025-06-06 | 7.41 | $7.94 | 390169 |
| 2025-06-05 | 7.35 | $7.96 | 408400 |
| 2025-06-04 | 7.28 | $8.36 | 1.2M |
| 2025-06-03 | 7.19 | $8.30 | 665200 |
| 2025-06-02 | 7.11 | $8.50 | 534900 |
| 2025-05-30 | 7.02 | $8.31 | 366949 |
| 2025-05-29 | 6.94 | $8.32 | 381664 |
| 2025-05-28 | 6.85 | $8.10 | 392734 |
| 2025-05-27 | 6.77 | $7.72 | 358311 |
| 2025-05-23 | 6.71 | $7.12 | 122816 |
| 2025-05-22 | 6.67 | $6.97 | 102140 |
| 2025-05-21 | 6.64 | $6.92 | 112542 |
| 2025-05-20 | 6.61 | $7.13 | 141900 |
| 2025-05-19 | 6.57 | $6.93 | 135446 |
| 2025-05-16 | 6.53 | $6.85 | 284403 |
| 2025-05-15 | 6.52 | $6.52 | 137037 |
| 2025-05-14 | 6.51 | $6.54 | 163044 |
| 2025-05-13 | 6.50 | $6.64 | 157300 |
| 2025-05-12 | 6.49 | $6.64 | 241503 |
| 2025-05-09 | 6.48 | $6.46 | 154200 |
| 2025-05-08 | 6.49 | $6.72 | 303218 |
| 2025-05-07 | 6.49 | $6.60 | 196300 |
| 2025-05-06 | 6.51 | $6.54 | 119900 |
| 2025-05-05 | 6.53 | $6.63 | 109036 |
| 2025-05-02 | 6.54 | $6.68 | 138226 |
| 2025-05-01 | 6.53 | $6.71 | 242635 |
| 2025-04-30 | 6.52 | $6.60 | 227439 |
| 2025-04-29 | 6.50 | $6.46 | 201323 |
| 2025-04-28 | 6.51 | $6.46 | 179801 |
| 2025-04-25 | 6.50 | $6.46 | 244803 |
| 2025-04-24 | 6.51 | $6.26 | 240000 |
| 2025-04-23 | 6.52 | $6.35 | 478100 |
| 2025-04-22 | 6.53 | $6.33 | 313539 |
| 2025-04-21 | 6.55 | $6.20 | 228580 |
| 2025-04-17 | 6.56 | $6.53 | 315000 |
| 2025-04-16 | 6.55 | $6.31 | 283331 |
| 2025-04-15 | 6.55 | $6.37 | 208802 |
| 2025-04-14 | 6.53 | $6.43 | 286242 |
| 2025-04-11 | 6.53 | $6.51 | 305249 |
| 2025-04-10 | 6.52 | $6.58 | 399013 |
| 2025-04-09 | 6.51 | $6.88 | 962738 |
| 2025-04-08 | 6.48 | $6.90 | 554134 |
| 2025-04-07 | 6.44 | $7.04 | 539715 |
| 2025-04-04 | 6.37 | $6.81 | 601442 |
| 2025-04-03 | 6.32 | $6.39 | 249000 |
| 2025-04-02 | 6.29 | $6.48 | 129677 |
| 2025-04-01 | 6.25 | $6.34 | 252020 |
| 2025-03-31 | 6.23 | $6.51 | 312050 |
| 2025-03-28 | 6.21 | $6.34 | 172600 |
| 2025-03-27 | 6.20 | $6.62 | 135300 |
| 2025-03-26 | 6.16 | $6.39 | 176900 |
| 2025-03-25 | 6.16 | $6.67 | 417437 |
| 2025-03-24 | 6.14 | $6.61 | 319200 |
| 2025-03-21 | 6.11 | $6.41 | 347594 |
| 2025-03-20 | 6.10 | $6.39 | 232700 |
| 2025-03-19 | 6.13 | $6.26 | 143200 |
| 2025-03-18 | 6.16 | $6.11 | 206613 |
| 2025-03-17 | 6.21 | $6.44 | 110600 |
| 2025-03-14 | 6.25 | $6.29 | 554800 |
| 2025-03-13 | 6.31 | $6.37 | 342534 |
| 2025-03-12 | 6.35 | $6.20 | 357628 |
| 2025-03-11 | 6.42 | $6.07 | 338540 |
| 2025-03-10 | 6.49 | $5.66 | 254700 |
| 2025-03-07 | 6.57 | $5.92 | 265500 |
| 2025-03-06 | 6.65 | $5.66 | 339700 |
| 2025-03-05 | 6.75 | $5.82 | 247734 |
| 2025-03-04 | 6.85 | $5.89 | 229700 |
| 2025-03-03 | 6.93 | $6.00 | 175114 |
| 2025-02-28 | 7.02 | $6.12 | 156100 |
| 2025-02-27 | 7.11 | $5.96 | 273773 |
| 2025-02-26 | 7.19 | $6.41 | 222206 |
| 2025-02-25 | 7.24 | $6.19 | 463500 |
| 2025-02-24 | 7.31 | $5.93 | 688100 |
| 2025-02-21 | 7.41 | $6.29 | 586230 |
| 2025-02-20 | 7.48 | $6.92 | 216116 |
| 2025-02-19 | 7.53 | $7.00 | 229838 |
| 2025-02-18 | 7.58 | $7.05 | 219700 |
| 2025-02-14 | 7.62 | $7.27 | 178004 |
| 2025-02-13 | 7.64 | $7.42 | 268031 |
| 2025-02-12 | 7.66 | $7.26 | 177029 |
| 2025-02-11 | 7.65 | $7.53 | 232900 |
| 2025-02-10 | 7.61 | $7.54 | 239322 |
| 2025-02-07 | 7.57 | $7.16 | 457400 |
| 2025-02-06 | 7.55 | $7.50 | 420151 |
| 2025-02-05 | 7.53 | $7.78 | 221342 |
| 2025-02-04 | 7.51 | $7.74 | 136822 |
| 2025-02-03 | 7.51 | $7.57 | 161204 |
| 2025-01-31 | 7.51 | $7.70 | 193011 |
| 2025-01-30 | 7.52 | $7.88 | 143600 |
| 2025-01-29 | 7.53 | $7.62 | 178000 |
| 2025-01-28 | 7.53 | $7.46 | 243100 |
| 2025-01-27 | 7.55 | $7.54 | 185707 |
| 2025-01-24 | 7.56 | $7.90 | 188900 |
| 2025-01-23 | 7.54 | $7.84 | 186800 |
| 2025-01-22 | 7.52 | $7.79 | 245400 |
| 2025-01-21 | 7.51 | $8.11 | 201577 |
| 2025-01-17 | 7.49 | $7.80 | 371519 |
| 2025-01-16 | 7.51 | $7.66 | 368435 |
| 2025-01-15 | 7.61 | $7.75 | 496236 |
| 2025-01-14 | 7.70 | $7.08 | 536371 |
| 2025-01-13 | 7.82 | $6.72 | 169300 |
| 2025-01-10 | 7.96 | $6.72 | 563600 |
| 2025-01-08 | 8.10 | $6.81 | 275600 |
| 2025-01-07 | 8.22 | $7.11 | 883207 |
| 2025-01-06 | 8.32 | $7.30 | 493900 |
| 2025-01-03 | 8.44 | $7.77 | 224600 |
| 2025-01-02 | 8.54 | $7.67 | 330146 |
| 2024-12-31 | 8.65 | $7.96 | 315400 |
| 2024-12-30 | 8.74 | $7.92 | 321000 |
| 2024-12-27 | 8.83 | $7.74 | 367300 |
| 2024-12-26 | 8.92 | $7.90 | 205501 |
| 2024-12-24 | 8.99 | $7.56 | 135743 |
| 2024-12-23 | 9.08 | $7.60 | 376427 |
| 2024-12-20 | 9.16 | $7.45 | 709439 |
| 2024-12-19 | 9.22 | $7.50 | 803700 |
| 2024-12-18 | 9.27 | $7.77 | 754520 |
| 2024-12-17 | 9.29 | $8.25 | 1.3M |
| 2024-12-16 | 9.27 | $9.70 | 889026 |
| 2024-12-13 | 9.17 | $9.47 | 347642 |
| 2024-12-12 | 9.09 | $9.49 | 424904 |
| 2024-12-11 | 9.03 | $9.46 | 361600 |
| 2024-12-10 | 8.97 | $9.58 | 602226 |
| 2024-12-09 | 8.91 | $9.14 | 489780 |
| 2024-12-06 | 8.85 | $9.17 | 384659 |
| 2024-12-05 | 8.78 | $9.65 | 255600 |
| 2024-12-04 | 8.69 | $9.84 | 369000 |
| 2024-12-03 | 8.57 | $9.85 | 319958 |
| 2024-12-02 | 8.43 | $9.68 | 238531 |
| 2024-11-29 | 8.30 | $9.77 | 166000 |
| 2024-11-27 | 8.19 | $9.59 | 234266 |
| 2024-11-26 | 8.11 | $9.32 | 455617 |
| 2024-11-25 | 8.04 | $9.30 | 343900 |
| 2024-11-22 | 7.96 | $9.16 | 261000 |
| 2024-11-21 | 7.88 | $8.67 | 349100 |
| 2024-11-20 | 7.83 | $8.44 | 244140 |
| 2024-11-19 | 7.79 | $8.34 | 251912 |
| 2024-11-18 | 7.75 | $7.77 | 103225 |
| 2024-11-15 | 7.75 | $7.73 | 186300 |
| 2024-11-14 | 7.76 | $7.89 | 150561 |
| 2024-11-13 | 7.77 | $8.20 | 170316 |
| 2024-11-12 | 7.77 | $8.39 | 341801 |
| 2024-11-11 | 7.76 | $8.38 | 325849 |
| 2024-11-08 | 7.74 | $7.87 | 190071 |
| 2024-11-07 | 7.75 | $7.84 | 328100 |
| 2024-11-06 | 7.76 | $7.79 | 316400 |
| 2024-11-05 | 7.78 | $7.36 | 291700 |
| 2024-11-04 | 7.83 | $7.11 | 235205 |
| 2024-11-01 | 7.88 | $7.17 | 554100 |
| 2024-10-31 | 7.93 | $7.45 | 349700 |
| 2024-10-30 | 7.94 | $8.04 | 229058 |
| 2024-10-29 | 7.92 | $7.90 | 152700 |
| 2024-10-28 | 7.90 | $7.71 | 153547 |
| 2024-10-25 | 7.88 | $7.58 | 167808 |
| 2024-10-24 | 7.87 | $7.63 | 137415 |
| 2024-10-23 | 7.85 | $7.60 | 129000 |
| 2024-10-22 | 7.85 | $7.67 | 158300 |
| 2024-10-21 | 7.84 | $7.71 | 233747 |
| 2024-10-18 | 7.83 | $7.94 | 235421 |
| 2024-10-17 | 7.82 | $8.03 | 144800 |
| 2024-10-16 | 7.82 | $8.22 | 221329 |
| 2024-10-15 | 7.79 | $8.13 | 192719 |
| 2024-10-14 | 7.77 | $8.12 | 142834 |
| 2024-10-11 | 7.75 | $8.07 | 189731 |
| 2024-10-10 | 7.75 | $8.02 | 357631 |
| 2024-10-09 | 7.75 | $8.13 | 235500 |
| 2024-10-08 | 7.74 | $8.38 | 335196 |
| 2024-10-07 | 7.72 | $8.19 | 477554 |
| 2024-10-04 | 7.71 | $7.99 | 235142 |
| 2024-10-03 | 7.69 | $7.74 | 223501 |
| 2024-10-02 | 7.69 | $7.55 | 381139 |
| 2024-10-01 | 7.70 | $7.52 | 357400 |
| 2024-09-30 | 7.73 | $7.30 | 184345 |
| 2024-09-27 | 7.76 | $7.38 | 171300 |
| 2024-09-26 | 7.79 | $7.33 | 267520 |
| 2024-09-25 | 7.83 | $7.58 | 288800 |
| 2024-09-24 | 7.85 | $7.41 | 406000 |
| 2024-09-23 | 7.89 | $7.57 | 249715 |
| 2024-09-20 | 7.94 | $7.75 | 582200 |
| 2024-09-19 | 7.96 | $8.02 | 242941 |
| 2024-09-18 | 7.98 | $7.60 | 324300 |
| 2024-09-17 | 8.01 | $7.68 | 202809 |
| 2024-09-16 | 8.04 | $7.85 | 234598 |
| 2024-09-13 | 8.05 | $7.96 | 271984 |
| 2024-09-12 | 8.05 | $8.09 | 473008 |
| 2024-09-11 | 8.06 | $7.88 | 1.2M |
| 2024-09-10 | 8.05 | $7.91 | 439200 |
| 2024-09-09 | 8.02 | $8.00 | 317700 |
| 2024-09-06 | 7.99 | $7.65 | 178800 |
| 2024-09-05 | 7.99 | $7.78 | 150100 |
| 2024-09-04 | 7.96 | $7.74 | 142900 |
| 2024-09-03 | 7.93 | $8.10 | 259533 |
| 2024-08-30 | 7.88 | $8.01 | 112528 |
| 2024-08-29 | 7.84 | $7.97 | 164019 |
| 2024-08-28 | 7.82 | $7.99 | 243239 |
| 2024-08-27 | 7.80 | $8.01 | 248100 |
| 2024-08-26 | 7.77 | $8.27 | 307800 |
| 2024-08-23 | 7.73 | $8.49 | 248142 |
| 2024-08-22 | 7.68 | $8.22 | 132100 |
| 2024-08-21 | 7.64 | $8.32 | 229215 |
| 2024-08-20 | 7.60 | $8.24 | 229117 |
| 2024-08-19 | 7.57 | $8.34 | 206400 |
| 2024-08-16 | 7.55 | $8.06 | 335320 |
| 2024-08-15 | 7.56 | $7.97 | 371307 |
| 2024-08-14 | 7.56 | $8.20 | 613134 |
| 2024-08-13 | 7.55 | $7.77 | 202731 |
| 2024-08-12 | 7.55 | $7.26 | 142500 |
| 2024-08-09 | 7.58 | $7.49 | 120700 |
| 2024-08-08 | 7.57 | $7.59 | 594635 |
| 2024-08-07 | 7.55 | $7.22 | 175120 |
| 2024-08-06 | 7.54 | $7.17 | 224159 |
| 2024-08-05 | 7.53 | $6.93 | 553054 |
| 2024-08-02 | 7.55 | $7.34 | 333600 |
| 2024-08-01 | 7.57 | $7.57 | 300705 |
| 2024-07-31 | 7.57 | $7.62 | 183039 |
| 2024-07-30 | 7.53 | $7.30 | 135800 |
| 2024-07-29 | 7.49 | $7.41 | 191926 |
| 2024-07-26 | 7.46 | $7.55 | 195600 |
| 2024-07-25 | 7.42 | $7.52 | 448509 |
| 2024-07-24 | 7.37 | $7.35 | 282818 |
| 2024-07-23 | 7.31 | $7.71 | 329900 |
| 2024-07-22 | 7.25 | $7.99 | 476429 |
| 2024-07-19 | 7.16 | $8.15 | 361874 |
| 2024-07-18 | 7.06 | $8.12 | 729318 |
| 2024-07-17 | 6.97 | $8.00 | 696852 |
| 2024-07-16 | 6.89 | $7.67 | 327343 |
| 2024-07-15 | 6.83 | $7.80 | 532574 |
| 2024-07-12 | 6.76 | $7.40 | 443095 |
| 2024-07-11 | 6.73 | $7.14 | 316783 |
| 2024-07-10 | 6.74 | $7.02 | 413704 |
| 2024-07-09 | 6.74 | $6.97 | 330737 |
| 2024-07-08 | 6.73 | $7.44 | 617563 |
| 2024-07-05 | 6.70 | $7.73 | 476374 |
| 2024-07-03 | 6.66 | $7.49 | 632897 |
| 2024-07-02 | 6.62 | $6.84 | 438020 |
| 2024-07-01 | 6.62 | $6.48 | 533919 |
| 2024-06-28 | 6.64 | $6.74 | 4.9M |
| 2024-06-27 | 6.65 | $6.87 | 572592 |
| 2024-06-26 | 6.66 | $6.43 | 346925 |
| 2024-06-25 | 6.70 | $6.23 | 423441 |
| 2024-06-24 | 6.73 | $6.42 | 531880 |
| 2024-06-21 | 6.75 | $6.24 | 345773 |
| 2024-06-20 | 6.78 | $6.17 | 345584 |
| 2024-06-18 | 6.82 | $6.35 | 297843 |
| 2024-06-17 | 6.85 | $6.36 | 381035 |
| 2024-06-14 | 6.87 | $6.40 | 343063 |
| 2024-06-13 | 6.89 | $6.55 | 551204 |
| 2024-06-12 | 6.90 | $6.82 | 794720 |
| 2024-06-11 | 6.88 | $7.18 | 479825 |
| 2024-06-10 | 6.85 | $7.01 | 307955 |
| 2024-06-07 | 6.82 | $6.79 | 241258 |
| 2024-06-06 | 6.80 | $6.91 | 140860 |
| 2024-06-05 | 6.78 | $7.00 | 911623 |
| 2024-06-04 | 6.76 | $6.67 | 361173 |
| 2024-06-03 | 6.76 | $6.73 | 311301 |
| 2024-05-31 | 6.75 | $6.86 | 206906 |
| 2024-05-30 | 6.73 | $7.01 | 449056 |
| 2024-05-29 | 6.68 | $7.11 | 401020 |
| 2024-05-28 | 6.62 | $7.13 | 548368 |
| 2024-05-24 | 6.56 | $6.88 | 175451 |
| 2024-05-23 | 6.51 | $6.76 | 316470 |
| 2024-05-22 | 6.45 | $6.88 | 354929 |
| 2024-05-21 | 6.36 | $6.96 | 175610 |
| 2024-05-20 | 6.27 | $6.93 | 267882 |
| 2024-05-17 | 6.18 | $6.77 | 342448 |
| 2024-05-16 | 6.10 | $6.89 | 272400 |
| 2024-05-15 | 6.00 | $6.65 | 468900 |
| 2024-05-14 | 5.90 | $6.43 | 289271 |
| 2024-05-13 | 5.82 | $6.53 | 168721 |
| 2024-05-10 | 5.72 | $6.42 | 163258 |
| 2024-05-09 | 5.64 | $6.42 | 285789 |
| 2024-05-08 | 5.55 | $6.56 | 226251 |
| 2024-05-07 | 5.45 | $6.58 | 179186 |
| 2024-05-06 | 5.36 | $6.65 | 656280 |
| 2024-05-03 | 5.26 | $6.65 | 403705 |
| 2024-05-02 | 5.17 | $6.38 | 369846 |
| 2024-05-01 | 5.08 | $6.00 | 474154 |
| 2024-04-30 | 5.03 | $5.94 | 182696 |
| 2024-04-29 | 4.97 | $5.89 | 266664 |
| 2024-04-26 | 4.93 | $6.00 | 844117 |
| 2024-04-25 | 4.88 | $5.54 | 1.7M |
| 2024-04-24 | 4.85 | $5.07 | 225514 |
| 2024-04-23 | 4.85 | $5.15 | 317638 |
| 2024-04-22 | 4.84 | $5.10 | 255361 |
| 2024-04-19 | 4.83 | $5.11 | 377343 |
| 2024-04-18 | 4.82 | $4.85 | 151816 |
| 2024-04-17 | 4.83 | $4.78 | 157201 |
| 2024-04-16 | 4.84 | $4.69 | 142301 |
| 2024-04-15 | 4.85 | $4.68 | 183400 |
| 2024-04-12 | 4.87 | $4.76 | 160581 |
| 2024-04-11 | 4.88 | $4.70 | 229583 |
| 2024-04-10 | 4.91 | $4.57 | 178749 |
| 2024-04-09 | 4.93 | $4.64 | 127659 |
| 2024-04-08 | 4.94 | $4.74 | 167070 |
| 2024-04-05 | 4.95 | $4.74 | 144860 |
| 2024-04-04 | 4.97 | $4.72 | 193531 |
| 2024-04-03 | 4.99 | $4.83 | 278899 |
| 2024-04-02 | 5.01 | $4.93 | 220194 |
| 2024-04-01 | 5.02 | $4.99 | 313858 |
| 2024-03-28 | 5.03 | $5.00 | 212346 |
| 2024-03-27 | 5.03 | $4.94 | 404555 |
| 2024-03-26 | 5.03 | $5.05 | 212371 |
| 2024-03-25 | 5.02 | $4.93 | 191532 |
| 2024-03-22 | 5.02 | $4.89 | 164777 |
| 2024-03-21 | 5.02 | $4.90 | 216669 |
| 2024-03-20 | 5.01 | $5.04 | 220959 |
| 2024-03-19 | 5.00 | $5.04 | 228796 |
| 2024-03-18 | 4.97 | $4.99 | 163331 |
| 2024-03-15 | 4.95 | $5.02 | 156838 |
| 2024-03-14 | 4.91 | $4.99 | 95481 |
| 2024-03-13 | 4.88 | $5.15 | 135326 |
| 2024-03-12 | 4.83 | $5.04 | 183035 |
| 2024-03-11 | 4.81 | $4.85 | 191532 |
| 2024-03-08 | 4.79 | $4.99 | 152763 |
| 2024-03-07 | 4.76 | $5.12 | 113484 |
| 2024-03-06 | 4.72 | $5.19 | 356171 |
| 2024-03-05 | 4.69 | $5.14 | 215223 |
| 2024-03-04 | 4.65 | $5.07 | 443457 |
| 2024-03-01 | 4.61 | $5.32 | 1.1M |
| 2024-02-29 | 4.57 | $4.90 | 116268 |
| 2024-02-28 | 4.54 | $4.91 | 136440 |
| 2024-02-27 | 4.51 | $4.92 | 157707 |
| 2024-02-26 | 4.48 | $4.95 | 201025 |
| 2024-02-23 | 4.45 | $4.81 | 180867 |
| 2024-02-22 | 4.43 | $4.73 | 325136 |
| 2024-02-21 | 4.41 | $4.86 | 414200 |
| 2024-02-20 | 4.40 | $4.53 | 279763 |
| 2024-02-16 | 4.41 | $4.41 | 259645 |
| 2024-02-15 | 4.42 | $4.32 | 335605 |
| 2024-02-14 | 4.44 | $4.31 | 164220 |
| 2024-02-13 | 4.46 | $4.31 | 229536 |
| 2024-02-12 | 4.47 | $4.51 | 355440 |
| 2024-02-09 | 4.48 | $4.40 | 312440 |
| 2024-02-08 | 4.49 | $4.41 | 216280 |
| 2024-02-07 | 4.52 | $4.44 | 156034 |
| 2024-02-06 | 4.54 | $4.48 | 216089 |
| 2024-02-05 | 4.55 | $4.31 | 277019 |
| 2024-02-02 | 4.57 | $4.41 | 176695 |
| 2024-02-01 | 4.58 | $4.44 | 360849 |
| 2024-01-31 | 4.59 | $4.31 | 193132 |
| 2024-01-30 | 4.62 | $4.30 | 283068 |
| 2024-01-29 | 4.65 | $4.37 | 198599 |
| 2024-01-26 | 4.68 | $4.37 | 176351 |
| 2024-01-25 | 4.70 | $4.39 | 229742 |
| 2024-01-24 | 4.71 | $4.41 | 297912 |
| 2024-01-23 | 4.72 | $4.57 | 179199 |
| 2024-01-22 | 4.73 | $4.68 | 202778 |
| 2024-01-19 | 4.72 | $4.70 | 319999 |
| 2024-01-18 | 4.69 | $4.75 | 217303 |
| 2024-01-17 | 4.65 | $4.70 | 345101 |
| 2024-01-16 | 4.61 | $4.45 | 404638 |
| 2024-01-12 | 4.59 | $4.65 | 189088 |
| 2024-01-11 | 4.56 | $4.70 | 424394 |
| 2024-01-10 | 4.52 | $4.94 | 389778 |
| 2024-01-09 | 4.46 | $4.77 | 243222 |
| 2024-01-08 | 4.41 | $4.70 | 312073 |
| 2024-01-05 | 4.36 | $4.75 | 291419 |
| 2024-01-04 | 4.32 | $4.70 | 339881 |
| 2024-01-03 | 4.28 | $4.61 | 701260 |
| 2024-01-02 | 4.25 | $4.92 | 958199 |
| 2023-12-29 | 4.20 | $4.91 | 298849 |
| 2023-12-28 | 4.16 | $4.83 | 253919 |
| 2023-12-27 | 4.12 | $4.87 | 835317 |
| 2023-12-26 | 4.07 | $4.57 | 435560 |
| 2023-12-22 | 4.04 | $4.66 | 344847 |
| 2023-12-21 | 4.00 | $4.77 | 1.2M |
| 2023-12-20 | 3.96 | $4.35 | 524706 |
| 2023-12-19 | 3.93 | $4.23 | 2.5M |
| 2023-12-18 | 3.90 | $3.91 | 533018 |
| 2023-12-15 | 3.88 | $4.00 | 341177 |
| 2023-12-14 | 3.86 | $4.04 | 396427 |
| 2023-12-13 | 3.83 | $4.04 | 1.2M |
| 2023-12-12 | 3.81 | $3.89 | 1.4M |
| 2023-12-11 | 3.79 | $3.65 | 859693 |
| 2023-12-08 | 3.78 | $3.73 | 212114 |
| 2023-12-07 | 3.77 | $3.80 | 227457 |
| 2023-12-06 | 3.76 | $3.90 | 113470 |
| 2023-12-05 | 3.74 | $3.93 | 210347 |
| 2023-12-04 | 3.73 | $3.93 | 310692 |
| 2023-12-01 | 3.70 | $4.05 | 129960 |
| 2023-11-30 | 3.67 | $4.04 | 212959 |
| 2023-11-29 | 3.64 | $3.95 | 225971 |
| 2023-11-28 | 3.61 | $4.00 | 170481 |
| 2023-11-27 | 3.59 | $3.99 | 231971 |
| 2023-11-24 | 3.58 | $3.89 | 140454 |
| 2023-11-22 | 3.57 | $3.84 | 175499 |
| 2023-11-21 | 3.57 | $3.69 | 231665 |
| 2023-11-20 | 3.58 | $3.64 | 137554 |
| 2023-11-17 | 3.58 | $3.61 | 196983 |
| 2023-11-16 | 3.60 | $3.50 | 140673 |
| 2023-11-15 | 3.62 | $3.56 | 212564 |
| 2023-11-14 | 3.64 | $3.51 | 262322 |
| 2023-11-13 | 3.66 | $3.50 | 178193 |
| 2023-11-10 | 3.68 | $3.55 | 148779 |
| 2023-11-09 | 3.71 | $3.55 | 291857 |
| 2023-11-08 | 3.75 | $3.55 | 108796 |
| 2023-11-07 | 3.78 | $3.54 | 161476 |
| 2023-11-06 | 3.81 | $3.61 | 362401 |
| 2023-11-03 | 3.86 | $3.45 | 281114 |
| 2023-11-02 | 3.91 | $3.50 | 225034 |
| 2023-11-01 | 3.95 | $3.37 | 291776 |
| 2023-10-31 | 3.99 | $3.38 | 371370 |
| 2023-10-30 | 4.02 | $3.55 | 470541 |
| 2023-10-27 | 4.03 | $3.78 | 153646 |
| 2023-10-26 | 4.06 | $3.76 | 138439 |
| 2023-10-25 | 4.09 | $3.78 | 146856 |
| 2023-10-24 | 4.12 | $3.84 | 180913 |
| 2023-10-23 | 4.14 | $3.80 | 227517 |
| 2023-10-20 | 4.17 | $3.83 | 273839 |
| 2023-10-19 | 4.20 | $3.98 | 191043 |
| 2023-10-18 | 4.22 | $3.99 | 198379 |
| 2023-10-17 | 4.24 | $3.92 | 343665 |
| 2023-10-16 | 4.27 | $3.85 | 607896 |
| 2023-10-13 | 4.29 | $4.16 | 122850 |
| 2023-10-12 | 4.29 | $4.27 | 269938 |
| 2023-10-11 | 4.30 | $4.28 | 287528 |
| 2023-10-10 | 4.30 | $4.18 | 455763 |
| 2023-10-09 | 4.31 | $4.52 | 582090 |
| 2023-10-06 | 4.30 | $4.40 | 579372 |
| 2023-10-05 | 4.29 | $4.27 | 242576 |
| 2023-10-04 | 4.27 | $4.32 | 802727 |
| 2023-10-03 | 4.25 | $3.83 | 567392 |
| 2023-10-02 | 4.26 | $3.89 | 712299 |
| 2023-09-29 | 4.27 | $4.37 | 249877 |
| 2023-09-28 | 4.25 | $4.34 | 272555 |
| 2023-09-27 | 4.22 | $4.40 | 474986 |
| 2023-09-26 | 4.18 | $4.28 | 165103 |
| 2023-09-25 | 4.14 | $4.36 | 276900 |
| 2023-09-22 | 4.10 | $4.43 | 286615 |
| 2023-09-21 | 4.05 | $4.24 | 242864 |
| 2023-09-20 | 4.02 | $4.50 | 246918 |
| 2023-09-19 | 3.96 | $4.50 | 525116 |
| 2023-09-18 | 3.92 | $4.20 | 492588 |
| 2023-09-15 | 3.87 | $4.26 | 583594 |
| 2023-09-14 | 3.82 | $4.38 | 371828 |
| 2023-09-13 | 3.78 | $4.31 | 963310 |
| 2023-09-12 | 3.74 | $4.30 | 924577 |
| 2023-09-11 | 3.70 | $4.49 | 958059 |
| 2023-09-08 | 3.67 | $4.08 | 272215 |
| 2023-09-07 | 3.65 | $3.92 | 183634 |
| 2023-09-06 | 3.64 | $3.97 | 581453 |
| 2023-09-05 | 3.62 | $3.97 | 464934 |
| 2023-09-01 | 3.59 | $4.05 | 497411 |
| 2023-08-31 | 3.57 | $4.03 | 499303 |
| 2023-08-30 | 3.54 | $3.76 | 220078 |
| 2023-08-29 | 3.53 | $3.63 | 200501 |
| 2023-08-28 | 3.54 | $3.49 | 120782 |
| 2023-08-25 | 3.55 | $3.51 | 101198 |
| 2023-08-24 | 3.55 | $3.45 | 92745 |
| 2023-08-23 | 3.56 | $3.50 | 120698 |
| 2023-08-22 | 3.56 | $3.45 | 178257 |
| 2023-08-21 | 3.57 | $3.63 | 233430 |
| 2023-08-18 | 3.57 | $3.25 | 138816 |
| 2023-08-17 | 3.59 | $3.21 | 166014 |
| 2023-08-16 | 3.62 | $3.56 | 107984 |
| 2023-08-15 | 3.62 | $3.56 | 116615 |
| 2023-08-14 | 3.63 | $3.54 | 291575 |
| 2023-08-11 | 3.64 | $3.78 | 109800 |
| 2023-08-10 | 3.64 | $3.72 | 142100 |
| 2023-08-09 | 3.63 | $3.69 | 128200 |
| 2023-08-08 | 3.64 | $3.61 | 213100 |
| 2023-08-07 | 3.65 | $3.48 | 304600 |
| 2023-08-04 | 3.67 | $3.48 | 111900 |
| 2023-08-03 | 3.68 | $3.57 | 108000 |
| 2023-08-02 | 3.69 | $3.54 | 146500 |
| 2023-08-01 | 3.68 | $3.75 | 190400 |
| 2023-07-31 | 3.65 | $3.71 | 284800 |
| 2023-07-28 | 3.62 | $3.54 | 144200 |
| 2023-07-27 | 3.60 | $3.64 | 209100 |
| 2023-07-26 | 3.57 | $3.47 | 293100 |
| 2023-07-25 | 3.55 | $3.58 | 165600 |
| 2023-07-24 | 3.52 | $3.69 | 221600 |
| 2023-07-21 | 3.49 | $3.71 | 151700 |
| 2023-07-20 | 3.45 | $3.77 | 433300 |
| 2023-07-19 | 3.42 | $3.58 | 232500 |
| 2023-07-18 | 3.39 | $3.72 | 290600 |
| 2023-07-17 | 3.36 | $3.80 | 499800 |
| 2023-07-14 | 3.30 | $3.65 | 153000 |
| 2023-07-13 | 3.24 | $3.70 | 343100 |
| 2023-07-12 | 3.19 | $3.75 | 571100 |
| 2023-07-11 | 3.14 | $3.90 | 325400 |
| 2023-07-10 | 3.08 | $3.79 | 510600 |
| 2023-07-07 | 3.02 | $3.81 | 647600 |
| 2023-07-06 | 2.97 | $3.60 | 361400 |
| 2023-07-05 | 2.92 | $3.38 | 291000 |
| 2023-07-03 | 2.88 | $3.22 | 217300 |
| 2023-06-30 | 2.84 | $3.02 | 256600 |
| 2023-06-29 | 2.82 | $3.17 | 257000 |
| 2023-06-28 | 2.79 | $3.13 | 196500 |
| 2023-06-27 | 2.75 | $3.00 | 154400 |
| 2023-06-26 | 2.72 | $3.07 | 271800 |
| 2023-06-23 | 2.70 | $2.94 | 99100 |
| 2023-06-22 | 2.67 | $3.04 | 1.5M |
| 2023-06-21 | 2.65 | $3.07 | 157200 |
| 2023-06-20 | 2.63 | $3.09 | 589200 |
| 2023-06-16 | 2.61 | $3.00 | 425100 |
| 2023-06-15 | 2.59 | $2.61 | 134500 |
| 2023-06-14 | 2.60 | $2.50 | 317500 |
| 2023-06-13 | 2.60 | $2.75 | 427200 |
| 2023-06-12 | 2.60 | $2.70 | 199500 |
| 2023-06-09 | 2.59 | $2.66 | 40500 |
| 2023-06-08 | 2.59 | $2.66 | 64600 |
| 2023-06-07 | 2.59 | $2.69 | 98900 |
| 2023-06-06 | 2.58 | $2.63 | 77200 |
| 2023-06-05 | 2.59 | $2.58 | 164200 |
| 2023-06-02 | 2.59 | $2.53 | 37200 |
| 2023-06-01 | 2.59 | $2.55 | 33100 |
| 2023-05-31 | 2.59 | $2.50 | 39400 |
| 2023-05-30 | 2.58 | $2.51 | 60000 |
| 2023-05-26 | 2.57 | $2.37 | 30500 |
| 2023-05-25 | 2.55 | $2.52 | 72800 |
| 2023-05-24 | 2.52 | $2.53 | 33200 |
| 2023-05-23 | 2.49 | $2.56 | 76900 |
| 2023-05-22 | 2.45 | $2.61 | 154400 |
| 2023-05-19 | 2.42 | $2.68 | 49600 |
| 2023-05-18 | 2.38 | $2.72 | 86400 |
| 2023-05-17 | 2.33 | $2.68 | 59800 |
| 2023-05-16 | 2.29 | $2.62 | 51500 |
| 2023-05-15 | 2.25 | $2.64 | 126600 |
| 2023-05-12 | 2.21 | $2.55 | 85400 |
| 2023-05-11 | 2.18 | $2.66 | 130400 |
| 2023-05-10 | 2.14 | $2.58 | 34800 |
| 2023-05-09 | 2.09 | $2.62 | 194900 |
| 2023-05-08 | 2.05 | $2.81 | 491200 |
| 2023-05-05 | 1.99 | $2.51 | 232300 |
| 2023-05-04 | 1.96 | $2.53 | 248400 |
| 2023-05-03 | 1.93 | $2.50 | 370500 |
| 2023-05-02 | 1.91 | $2.39 | 200900 |
| 2023-05-01 | 1.88 | $2.24 | 454800 |
| 2023-04-28 | 1.87 | $2.04 | 151600 |
| 2023-04-27 | 1.86 | $1.97 | 222000 |
| 2023-04-26 | 1.85 | $1.88 | 58500 |
| 2023-04-25 | 1.85 | $1.86 | 45700 |
| 2023-04-24 | 1.85 | $1.88 | 22800 |
| 2023-04-21 | 1.85 | $1.88 | 24300 |
| 2023-04-20 | 1.85 | $1.85 | 25500 |
| 2023-04-19 | 1.84 | $1.83 | 14100 |
| 2023-04-18 | 1.84 | $1.81 | 18600 |
| 2023-04-17 | 1.84 | $1.88 | 31400 |
| 2023-04-14 | 1.84 | $1.83 | 10600 |
| 2023-04-13 | 1.84 | $1.81 | 10200 |
| 2023-04-12 | 1.83 | $1.75 | 33400 |
| 2023-04-11 | 1.83 | $1.69 | 112300 |
| 2023-04-10 | 1.83 | $1.76 | 37400 |
| 2023-04-06 | 1.81 | $1.84 | 67200 |
| 2023-04-05 | 1.79 | $2.00 | 118300 |
| 2023-04-04 | 1.78 | $1.94 | 118300 |
| 2023-04-03 | 1.76 | $1.90 | 80400 |
| 2023-03-31 | 1.76 | $1.90 | 74800 |
| 2023-03-30 | 1.75 | $1.88 | 16600 |
| 2023-03-29 | 1.75 | $1.89 | 31900 |
| 2023-03-28 | 1.75 | $1.90 | 74600 |
| 2023-03-27 | 1.75 | $1.85 | 7000 |
| 2023-03-24 | 1.75 | $1.87 | 21600 |
| 2023-03-23 | 1.75 | $1.81 | 18700 |
| 2023-03-22 | 1.75 | $1.75 | 68300 |
| 2023-03-21 | 1.76 | $1.78 | 65900 |
| 2023-03-20 | 1.76 | $1.75 | 29000 |
| 2023-03-17 | 1.77 | $1.85 | 82600 |
| 2023-03-16 | 1.77 | $1.80 | 36600 |
| 2023-03-15 | 1.78 | $1.71 | 38900 |
| 2023-03-14 | 1.79 | $1.71 | 71400 |
| 2023-03-13 | 1.79 | $1.62 | 61700 |
| 2023-03-10 | 1.81 | $1.54 | 128200 |
| 2023-03-09 | 1.83 | $1.41 | 178200 |
| 2023-03-08 | 1.85 | $1.71 | 105200 |
| 2023-03-07 | 1.87 | $1.65 | 137300 |
| 2023-03-06 | 1.88 | $1.74 | 46300 |
| 2023-03-03 | 1.90 | $1.85 | 6800 |
| 2023-03-02 | 1.91 | $1.85 | 58300 |
| 2023-03-01 | 1.92 | $1.82 | 20000 |
| 2023-02-28 | 1.92 | $1.84 | 33300 |
| 2023-02-27 | 1.93 | $1.92 | 55800 |
| 2023-02-24 | 1.93 | $1.90 | 46100 |
| 2023-02-23 | 1.94 | $1.88 | 23200 |
| 2023-02-22 | 1.94 | $1.88 | 34800 |
| 2023-02-21 | 1.95 | $1.86 | 29100 |
| 2023-02-17 | 1.95 | $1.90 | 74300 |
| 2023-02-16 | 1.95 | $1.90 | 131900 |
| 2023-02-15 | 1.95 | $1.95 | 120200 |
| 2023-02-14 | 1.94 | $1.81 | 45100 |
| 2023-02-13 | 1.95 | $1.84 | 77600 |
| 2023-02-10 | 1.95 | $1.95 | 15200 |
| 2023-02-09 | 1.94 | $1.91 | 63700 |
| 2023-02-08 | 1.94 | $1.90 | 48500 |
| 2023-02-07 | 1.94 | $1.97 | 54300 |
| 2023-02-06 | 1.93 | $1.99 | 91500 |
| 2023-02-03 | 1.92 | $2.01 | 224800 |
| 2023-02-02 | 1.91 | $2.05 | 341500 |
| 2023-02-01 | 1.90 | $2.03 | 173800 |
| 2023-01-31 | 1.89 | $2.00 | 83900 |
| 2023-01-30 | 1.88 | $1.96 | 83600 |
| 2023-01-27 | 1.87 | $2.00 | 153400 |
| 2023-01-26 | 1.87 | $1.95 | 127400 |
| 2023-01-25 | 1.86 | $2.03 | 527300 |
| 2023-01-24 | 1.85 | $1.92 | 25900 |
| 2023-01-23 | 1.85 | $1.88 | 53300 |
| 2023-01-20 | 1.84 | $1.89 | 41900 |
| 2023-01-19 | 1.82 | $1.93 | 43800 |
| 2023-01-18 | 1.80 | $1.87 | 40400 |
| 2023-01-17 | 1.77 | $1.83 | 106400 |
| 2023-01-13 | 1.75 | $1.91 | 60200 |
| 2023-01-12 | 1.73 | $1.86 | 76700 |
| 2023-01-11 | 1.71 | $1.82 | 23800 |
| 2023-01-10 | 1.68 | $1.86 | 33400 |
| 2023-01-09 | 1.64 | $1.82 | 92200 |
| 2023-01-06 | 1.61 | $1.76 | 109000 |
| 2023-01-05 | 1.58 | $1.85 | 30000 |
| 2023-01-04 | 1.54 | $1.85 | 32200 |
| 2023-01-03 | 1.50 | $1.85 | 97800 |
| 2022-12-30 | 1.46 | $1.80 | 74800 |
| 2022-12-29 | 1.42 | $1.75 | 111400 |
| 2022-12-28 | 1.38 | $1.90 | 64800 |
| 2022-12-27 | 1.34 | $1.87 | 163100 |
| 2022-12-23 | 1.30 | $1.80 | 159600 |
| 2022-12-22 | 1.26 | $1.89 | 175100 |
| 2022-12-21 | 1.22 | $1.68 | 211300 |
| 2022-12-20 | 1.19 | $1.49 | 121000 |
| 2022-12-19 | 1.17 | $1.50 | 185500 |
| 2022-12-16 | 1.15 | $1.35 | 73800 |
| 2022-12-15 | 1.13 | $1.43 | 102700 |
| 2022-12-14 | 1.12 | $1.43 | 132300 |
| 2022-12-13 | 1.10 | $1.49 | 719600 |
| 2022-12-12 | 1.08 | $1.26 | 199600 |
| 2022-12-09 | 1.07 | $1.12 | 18800 |
| 2022-12-08 | 1.07 | $1.13 | 38800 |
| 2022-12-07 | 1.07 | $1.07 | 37800 |
| 2022-12-06 | 1.07 | $1.11 | 16800 |
| 2022-12-05 | 1.07 | $1.06 | 802600 |
| 2022-12-02 | 1.07 | $1.01 | 31500 |
| 2022-12-01 | 1.07 | $1.00 | 31500 |
| 2022-11-30 | 1.08 | $1.02 | 17100 |
| 2022-11-29 | 1.08 | $1.05 | 94600 |
| 2022-11-28 | 1.08 | $1.06 | 19000 |
| 2022-11-25 | 1.08 | $1.09 | 2600 |
| 2022-11-23 | 1.08 | $1.08 | 55600 |
| 2022-11-22 | 1.08 | $1.07 | 8600 |
| 2022-11-21 | 1.08 | $1.06 | 7500 |
| 2022-11-18 | 1.08 | $1.07 | 15700 |
| 2022-11-17 | 1.08 | $1.08 | 11800 |
| 2022-11-16 | 1.08 | $1.09 | 7800 |
| 2022-11-15 | 1.08 | $1.08 | 10600 |
| 2022-11-14 | 1.08 | $1.08 | 30800 |
| 2022-11-11 | 1.07 | $1.09 | 69500 |
| 2022-11-10 | 1.07 | $1.11 | 42900 |
| 2022-11-09 | 1.07 | $1.10 | 10200 |
| 2022-11-08 | 1.07 | $1.10 | 28700 |
| 2022-11-07 | 1.07 | $1.10 | 24500 |
| 2022-11-04 | 1.07 | $1.09 | 78800 |
| 2022-11-03 | 1.07 | $1.04 | 10700 |
| 2022-11-02 | 1.07 | $1.08 | 11200 |
| 2022-11-01 | 1.07 | $1.09 | 25200 |
| 2022-10-31 | 1.07 | $1.03 | 4800 |
| 2022-10-28 | 1.08 | $1.03 | 13000 |
| 2022-10-27 | 1.08 | $1.09 | 7100 |
| 2022-10-26 | 1.08 | $1.04 | 33200 |
| 2022-10-25 | 1.08 | $1.09 | 88800 |
| 2022-10-24 | 1.08 | $1.12 | 90500 |
| 2022-10-21 | 1.08 | $1.08 | 130000 |
| 2022-10-20 | 1.08 | $1.08 | 91800 |
| 2022-10-19 | 1.08 | $1.05 | 32700 |
| 2022-10-18 | 1.09 | $1.03 | 56900 |
| 2022-10-17 | 1.09 | $1.04 | 22100 |
| 2022-10-14 | 1.09 | $1.08 | 22700 |
| 2022-10-13 | 1.10 | $1.07 | 49000 |
| 2022-10-12 | 1.10 | $1.10 | 13700 |
| 2022-10-11 | 1.11 | $1.09 | 24300 |
| 2022-10-10 | 1.13 | $1.10 | 7700 |
| 2022-10-07 | 1.14 | $1.09 | 90400 |
| 2022-10-06 | 1.16 | $1.09 | 41100 |
| 2022-10-05 | 1.17 | $1.09 | 2500 |
| 2022-10-04 | 1.18 | $1.09 | 66600 |
| 2022-10-03 | 1.20 | $1.10 | 41500 |
| 2022-09-30 | 1.21 | $1.09 | 344600 |
| 2022-09-29 | 1.22 | $1.11 | 39000 |
| 2022-09-28 | 1.25 | $1.09 | 26800 |
| 2022-09-27 | 1.27 | $1.09 | 50200 |
| 2022-09-26 | 1.29 | $1.10 | 12400 |
| 2022-09-23 | 1.31 | $1.08 | 15100 |
| 2022-09-22 | 1.33 | $1.08 | 35800 |
| 2022-09-21 | 1.36 | $1.09 | 27700 |
| 2022-09-20 | 1.38 | $1.08 | 172100 |
| 2022-09-19 | 1.40 | $1.17 | 34100 |
| 2022-09-16 | 1.41 | $1.16 | 193300 |
| 2022-09-15 | 1.43 | $1.16 | 253600 |
| 2022-09-14 | 1.44 | $1.26 | 39000 |
| 2022-09-13 | 1.45 | $1.40 | 4400 |
| 2022-09-12 | 1.45 | $1.40 | 17800 |
| 2022-09-09 | 1.45 | $1.40 | 7800 |
| 2022-09-08 | 1.44 | $1.40 | 18500 |
| 2022-09-07 | 1.44 | $1.31 | 69700 |
| 2022-09-06 | 1.45 | $1.33 | 69800 |
| 2022-09-02 | 1.45 | $1.35 | 79600 |
| 2022-09-01 | 1.46 | $1.42 | 49400 |
| 2022-08-31 | 1.46 | $1.53 | 5000 |
| 2022-08-30 | 1.45 | $1.55 | 8100 |
| 2022-08-29 | 1.45 | $1.51 | 5500 |
| 2022-08-26 | 1.44 | $1.50 | 10900 |
| 2022-08-25 | 1.44 | $1.55 | 31400 |
| 2022-08-24 | 1.43 | $1.58 | 22500 |
| 2022-08-23 | 1.42 | $1.54 | 41500 |
| 2022-08-22 | 1.41 | $1.45 | 50000 |
| 2022-08-19 | 1.41 | $1.45 | 27000 |
| 2022-08-18 | 1.41 | $1.47 | 38000 |
| 2022-08-17 | 1.40 | $1.45 | 19400 |
| 2022-08-16 | 1.40 | $1.36 | 4700 |
| 2022-08-15 | 1.39 | $1.39 | 9400 |
| 2022-08-12 | 1.39 | $1.36 | 11800 |
| 2022-08-11 | 1.39 | $1.38 | 44700 |
| 2022-08-10 | 1.39 | $1.40 | 4100 |
| 2022-08-09 | 1.39 | $1.39 | 24300 |
| 2022-08-08 | 1.39 | $1.40 | 29900 |
| 2022-08-05 | 1.39 | $1.45 | 50800 |
| 2022-08-04 | 1.39 | $1.48 | 73300 |
| 2022-08-03 | 1.38 | $1.43 | 45900 |
| 2022-08-02 | 1.38 | $1.40 | 4900 |
| 2022-08-01 | 1.38 | $1.43 | 12700 |
| 2022-07-29 | 1.38 | $1.46 | 55800 |
| 2022-07-28 | 1.37 | $1.37 | 5900 |
| 2022-07-27 | 1.37 | $1.39 | 3100 |
| 2022-07-26 | 1.37 | $1.36 | 9900 |
| 2022-07-25 | 1.36 | $1.38 | 24700 |
| 2022-07-22 | 1.36 | $1.38 | 6700 |
| 2022-07-21 | 1.35 | $1.37 | 6600 |
| 2022-07-20 | 1.35 | $1.33 | 22300 |
| 2022-07-19 | 1.36 | $1.32 | 16900 |
| 2022-07-18 | 1.36 | $1.35 | 15100 |
| 2022-07-15 | 1.36 | $1.39 | 3600 |
| 2022-07-14 | 1.36 | $1.40 | 21600 |
| 2022-07-13 | 1.37 | $1.38 | 11500 |
| 2022-07-12 | 1.37 | $1.39 | 21800 |
| 2022-07-11 | 1.38 | $1.35 | 3100 |
| 2022-07-08 | 1.39 | $1.38 | 24500 |
| 2022-07-07 | 1.39 | $1.38 | 3100 |
| 2022-07-06 | 1.40 | $1.37 | 14800 |
| 2022-07-05 | 1.40 | $1.38 | 12700 |
| 2022-07-01 | 1.40 | $1.40 | 14800 |
| 2022-06-30 | 1.40 | $1.40 | 30600 |
| 2022-06-29 | 1.40 | $1.29 | 2000 |
| 2022-06-28 | 1.41 | $1.32 | 4700 |
| 2022-06-27 | 1.40 | $1.31 | 28100 |
| 2022-06-24 | 1.40 | $1.36 | 69300 |
| 2022-06-23 | 1.39 | $1.19 | 118900 |
| 2022-06-22 | 1.38 | $1.37 | 35200 |
| 2022-06-21 | 1.38 | $1.40 | 6700 |
| 2022-06-17 | 1.37 | $1.40 | 29000 |
| 2022-06-16 | 1.36 | $1.40 | 14500 |
| 2022-06-15 | 1.36 | $1.42 | 29100 |
| 2022-06-14 | 1.37 | $1.44 | 27800 |
| 2022-06-13 | 1.38 | $1.48 | 31000 |
| 2022-06-10 | 1.39 | $1.53 | 32500 |
| 2022-06-09 | 1.39 | $1.54 | 15900 |
| 2022-06-08 | 1.40 | $1.50 | 8700 |
| 2022-06-07 | 1.40 | $1.43 | 24300 |
| 2022-06-06 | 1.41 | $1.45 | 26400 |
| 2022-06-03 | 1.42 | $1.42 | 9300 |
| 2022-06-02 | 1.43 | $1.35 | 16400 |
| 2022-06-01 | 1.45 | $1.40 | 20700 |
| 2022-05-31 | 1.47 | $1.45 | 85400 |
| 2022-05-27 | 1.48 | $1.24 | 46200 |
| 2022-05-26 | 1.50 | $1.18 | 26500 |
| 2022-05-25 | 1.53 | $1.15 | 56900 |
| 2022-05-24 | 1.55 | $1.13 | 63800 |
| 2022-05-23 | 1.58 | $1.24 | 49900 |
| 2022-05-20 | 1.61 | $1.18 | 134200 |
| 2022-05-19 | 1.64 | $1.36 | 154400 |
| 2022-05-18 | 1.67 | $1.39 | 80900 |
| 2022-05-17 | 1.69 | $1.59 | 52200 |
| 2022-05-16 | 1.70 | $1.55 | 25400 |
| 2022-05-13 | 1.71 | $1.64 | 21600 |
| 2022-05-12 | 1.72 | $1.60 | 17800 |
| 2022-05-11 | 1.74 | $1.65 | 18400 |
| 2022-05-10 | 1.74 | $1.56 | 31600 |
| 2022-05-09 | 1.76 | $1.64 | 66300 |
| 2022-05-06 | 1.76 | $1.65 | 53500 |
| 2022-05-05 | 1.77 | $1.65 | 16900 |
| 2022-05-04 | 1.78 | $1.74 | 3600 |
| 2022-05-03 | 1.78 | $1.72 | 8300 |
| 2022-05-02 | 1.78 | $1.72 | 10100 |
| 2022-04-29 | 1.78 | $1.75 | 16700 |
| 2022-04-28 | 1.78 | $1.70 | 10500 |
| 2022-04-27 | 1.78 | $1.61 | 64300 |
| 2022-04-26 | 1.78 | $1.70 | 42000 |
| 2022-04-25 | 1.79 | $1.83 | 13800 |
| 2022-04-22 | 1.79 | $1.80 | 7600 |
| 2022-04-21 | 1.79 | $1.83 | 9900 |
| 2022-04-20 | 1.79 | $1.79 | 16200 |
| 2022-04-19 | 1.79 | $1.85 | 5700 |
| 2022-04-18 | 1.79 | $1.83 | 6300 |
| 2022-04-14 | 1.79 | $1.85 | 7100 |
| 2022-04-13 | 1.78 | $1.83 | 49100 |
| 2022-04-12 | 1.77 | $1.83 | 3200 |
| 2022-04-11 | 1.76 | $1.78 | 35400 |
| 2022-04-08 | 1.75 | $1.82 | 19000 |
| 2022-04-07 | 1.74 | $1.82 | 31800 |
| 2022-04-06 | 1.73 | $1.81 | 59000 |
| 2022-04-05 | 1.72 | $1.75 | 3800 |
| 2022-04-04 | 1.71 | $1.76 | 22900 |
| 2022-04-01 | 1.70 | $1.68 | 14800 |
| 2022-03-31 | 1.69 | $1.67 | 42900 |
| 2022-03-30 | 1.69 | $1.68 | 98100 |
| 2022-03-29 | 1.69 | $1.77 | 27400 |
| 2022-03-28 | 1.69 | $1.75 | 11800 |
| 2022-03-25 | 1.69 | $1.82 | 2700 |
| 2022-03-24 | 1.68 | $1.80 | 17200 |
| 2022-03-23 | 1.68 | $1.88 | 62900 |
| 2022-03-22 | 1.67 | $1.87 | 79900 |
| 2022-03-21 | 1.66 | $1.84 | 50000 |
| 2022-03-18 | 1.66 | $1.83 | 96800 |
| 2022-03-17 | 1.66 | $1.69 | 53700 |
| 2022-03-16 | 1.66 | $1.60 | 48500 |
| 2022-03-15 | 1.67 | $1.57 | 94700 |
| 2022-03-14 | 1.68 | $1.56 | 11000 |
| 2022-03-11 | 1.70 | $1.58 | 65300 |
| 2022-03-10 | 1.71 | $1.60 | 18500 |
| 2022-03-09 | 1.72 | $1.62 | 48500 |
| 2022-03-08 | 1.73 | $1.63 | 98600 |
| 2022-03-07 | 1.75 | $1.52 | 42100 |
| 2022-03-04 | 1.76 | $1.57 | 20700 |
| 2022-03-03 | 1.78 | $1.63 | 49900 |
| 2022-03-02 | 1.80 | $1.68 | 36100 |
| 2022-03-01 | 1.82 | $1.71 | 25400 |
| 2022-02-28 | 1.83 | $1.73 | 26300 |
| 2022-02-25 | 1.84 | $1.74 | 11000 |
| 2022-02-24 | 1.84 | $1.72 | 68600 |
| 2022-02-23 | 1.86 | $1.72 | 53800 |
| 2022-02-22 | 1.86 | $1.73 | 44800 |
| 2022-02-18 | 1.86 | $1.75 | 20400 |
| 2022-02-17 | 1.87 | $1.80 | 35000 |
| 2022-02-16 | 1.87 | $1.81 | 86900 |
| 2022-02-15 | 1.87 | $1.72 | 78000 |
| 2022-02-14 | 1.87 | $1.80 | 27000 |
| 2022-02-11 | 1.87 | $1.84 | 31300 |
| 2022-02-10 | 1.87 | $1.86 | 39800 |
| 2022-02-09 | 1.87 | $1.86 | 60000 |
| 2022-02-08 | 1.87 | $1.87 | 27900 |
| 2022-02-07 | 1.87 | $1.86 | 64500 |
| 2022-02-04 | 1.87 | $1.86 | 48200 |
| 2022-02-03 | 1.87 | $1.94 | 24800 |
| 2022-02-02 | 1.86 | $1.98 | 43200 |
| 2022-02-01 | 1.86 | $2.06 | 160900 |
| 2022-01-31 | 1.86 | $1.94 | 150200 |
| 2022-01-28 | 1.86 | $1.87 | 107600 |
| 2022-01-27 | 1.87 | $1.86 | 234400 |
| 2022-01-26 | 1.88 | $1.99 | 4.0M |
| 2022-01-25 | 1.88 | $1.80 | 87500 |
| 2022-01-24 | 1.89 | $1.78 | 94000 |
| 2022-01-21 | 1.91 | $1.83 | 127400 |
| 2022-01-20 | 1.91 | $1.80 | 52500 |
| 2022-01-19 | 1.92 | $1.80 | 186500 |
| 2022-01-18 | 1.93 | $1.70 | 310300 |
| 2022-01-14 | 1.94 | $1.83 | 201800 |
| 2022-01-13 | 1.94 | $1.87 | 39300 |
| 2022-01-12 | 1.94 | $1.87 | 27700 |
| 2022-01-11 | 1.95 | $1.88 | 41500 |
| 2022-01-10 | 1.96 | $1.84 | 35900 |
| 2022-01-07 | 1.97 | $1.84 | 125600 |
| 2022-01-06 | 1.98 | $1.82 | 167800 |
| 2022-01-05 | 2.00 | $1.89 | 132300 |
| 2022-01-04 | 2.02 | $1.98 | 41100 |
| 2022-01-03 | 2.02 | $2.00 | 81600 |
| 2021-12-31 | 2.03 | $2.01 | 85900 |
| 2021-12-30 | 2.03 | $2.03 | 124900 |
| 2021-12-29 | 2.04 | $2.00 | 116600 |
| 2021-12-28 | 2.04 | $2.02 | 90100 |
| 2021-12-27 | 2.05 | $2.04 | 75300 |
| 2021-12-23 | 2.05 | $2.13 | 186300 |
| 2021-12-22 | 2.05 | $1.93 | 41400 |
| 2021-12-21 | 2.06 | $1.94 | 76500 |
| 2021-12-20 | 2.07 | $1.88 | 55700 |
| 2021-12-17 | 2.09 | $1.91 | 206700 |
| 2021-12-16 | 2.11 | $1.91 | 198500 |
| 2021-12-15 | 2.13 | $1.91 | 439000 |
| 2021-12-14 | 2.15 | $1.99 | 134400 |
| 2021-12-13 | 2.17 | $2.03 | 43100 |
| 2021-12-10 | 2.19 | $2.09 | 44500 |
| 2021-12-09 | 2.20 | $2.06 | 73000 |
| 2021-12-08 | 2.22 | $2.23 | 52200 |
| 2021-12-07 | 2.23 | $2.22 | 60000 |
| 2021-12-06 | 2.25 | $2.15 | 34800 |
| 2021-12-03 | 2.27 | $2.09 | 61700 |
| 2021-12-02 | 2.30 | $2.13 | 23200 |
| 2021-12-01 | 2.33 | $2.11 | 73500 |
| 2021-11-30 | 2.35 | $2.05 | 74300 |
| 2021-11-29 | 2.38 | $2.13 | 36400 |
| 2021-11-26 | 2.41 | $2.17 | 33900 |
| 2021-11-24 | 2.43 | $2.16 | 100000 |
| 2021-11-23 | 2.46 | $2.02 | 186700 |
| 2021-11-22 | 2.49 | $2.24 | 33300 |
| 2021-11-19 | 2.50 | $2.21 | 29000 |
| 2021-11-18 | 2.51 | $2.23 | 79100 |
| 2021-11-17 | 2.52 | $2.28 | 31200 |
| 2021-11-16 | 2.52 | $2.34 | 188900 |
| 2021-11-15 | 2.52 | $2.39 | 56100 |
| 2021-11-12 | 2.51 | $2.45 | 77200 |
| 2021-11-11 | 2.50 | $2.43 | 52100 |
| 2021-11-10 | 2.49 | $2.43 | 83900 |
| 2021-11-09 | 2.49 | $2.42 | 177400 |
| 2021-11-08 | 2.48 | $2.56 | 65600 |
| 2021-11-05 | 2.47 | $2.64 | 47400 |
| 2021-11-04 | 2.45 | $2.59 | 48800 |
| 2021-11-03 | 2.44 | $2.65 | 35500 |
| 2021-11-02 | 2.42 | $2.58 | 45600 |
| 2021-11-01 | 2.41 | $2.72 | 58600 |
| 2021-10-29 | 2.39 | $2.67 | 54700 |
| 2021-10-28 | 2.37 | $2.66 | 68600 |
| 2021-10-27 | 2.36 | $2.62 | 62300 |
| 2021-10-26 | 2.35 | $2.59 | 95400 |
| 2021-10-25 | 2.34 | $2.46 | 53300 |
| 2021-10-22 | 2.34 | $2.44 | 37200 |
| 2021-10-21 | 2.34 | $2.49 | 83700 |
| 2021-10-20 | 2.34 | $2.35 | 42900 |
| 2021-10-19 | 2.35 | $2.29 | 61300 |
| 2021-10-18 | 2.35 | $2.22 | 43600 |
| 2021-10-15 | 2.36 | $2.26 | 40100 |
| 2021-10-14 | 2.37 | $2.22 | 56600 |
| 2021-10-13 | 2.39 | $2.29 | 44700 |
| 2021-10-12 | 2.41 | $2.29 | 35500 |
| 2021-10-11 | 2.44 | $2.27 | 52300 |
| 2021-10-08 | 2.47 | $2.37 | 12500 |
| 2021-10-07 | 2.49 | $2.35 | 50700 |
| 2021-10-06 | 2.51 | $2.29 | 51600 |
| 2021-10-05 | 2.53 | $2.30 | 22000 |
| 2021-10-04 | 2.55 | $2.32 | 159600 |
| 2021-10-01 | 2.57 | $2.41 | 39900 |
| 2021-09-30 | 2.58 | $2.41 | 12900 |
| 2021-09-29 | 2.60 | $2.40 | 37300 |
| 2021-09-28 | 2.61 | $2.41 | 42000 |
| 2021-09-27 | 2.61 | $2.45 | 27000 |
| 2021-09-24 | 2.62 | $2.40 | 53000 |
| 2021-09-23 | 2.62 | $2.47 | 36000 |
| 2021-09-22 | 2.63 | $2.51 | 68000 |
| 2021-09-21 | 2.63 | $2.42 | 164600 |
| 2021-09-20 | 2.64 | $2.40 | 118300 |
| 2021-09-17 | 2.65 | $2.41 | 400400 |
| 2021-09-16 | 2.66 | $2.69 | 85900 |
| 2021-09-15 | 2.65 | $2.70 | 101400 |
| 2021-09-14 | 2.64 | $2.83 | 76000 |
| 2021-09-13 | 2.64 | $2.83 | 160800 |
| 2021-09-10 | 2.63 | $2.73 | 132500 |
| 2021-09-09 | 2.63 | $2.84 | 169000 |
| 2021-09-08 | 2.62 | $2.71 | 84000 |
| 2021-09-07 | 2.63 | $2.72 | 112700 |
| 2021-09-03 | 2.63 | $2.68 | 36700 |
| 2021-09-02 | 2.63 | $2.68 | 50300 |
| 2021-09-01 | 2.63 | $2.72 | 83100 |
| 2021-08-31 | 2.63 | $2.56 | 38100 |
| 2021-08-30 | 2.64 | $2.52 | 51900 |
| 2021-08-27 | 2.66 | $2.52 | 52800 |
| 2021-08-26 | 2.67 | $2.51 | 27500 |
| 2021-08-25 | 2.68 | $2.53 | 49900 |
| 2021-08-24 | 2.69 | $2.57 | 86900 |
| 2021-08-23 | 2.68 | $2.60 | 32300 |
| 2021-08-20 | 2.68 | $2.59 | 19600 |
| 2021-08-19 | 2.68 | $2.59 | 66700 |
| 2021-08-18 | 2.67 | $2.60 | 37200 |
| 2021-08-17 | 2.67 | $2.55 | 78300 |
| 2021-08-16 | 2.67 | $2.68 | 34500 |
| 2021-08-13 | 2.66 | $2.64 | 46800 |
| 2021-08-12 | 2.66 | $2.71 | 54600 |
| 2021-08-11 | 2.66 | $2.75 | 124400 |
| 2021-08-10 | 2.65 | $2.83 | 175000 |
| 2021-08-09 | 2.64 | $2.69 | 61700 |
| 2021-08-06 | 2.64 | $2.70 | 42900 |
| 2021-08-05 | 2.63 | $2.69 | 74500 |
| 2021-08-04 | 2.63 | $2.77 | 42400 |
| 2021-08-03 | 2.61 | $2.78 | 64100 |
| 2021-08-02 | 2.60 | $2.80 | 91400 |
| 2021-07-30 | 2.58 | $2.78 | 85700 |
| 2021-07-29 | 2.56 | $2.69 | 119000 |
| 2021-07-28 | 2.54 | $2.72 | 141100 |
| 2021-07-27 | 2.51 | $2.48 | 44700 |
| 2021-07-26 | 2.52 | $2.56 | 190500 |
| 2021-07-23 | 2.51 | $2.57 | 227700 |
| 2021-07-22 | 2.50 | $2.44 | 232100 |
| 2021-07-21 | 2.52 | $2.57 | 124500 |
| 2021-07-20 | 2.49 | $2.57 | 251000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.87
2026-07-17
Close Price
$17.20
Vol: 403293
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
5.75
Maximum
18.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.87 | $17.20 | 403293 |
| 2026-07-16 | 17.94 | $17.09 | 555524 |
| 2026-07-15 | 18.03 | $18.02 | 512838 |
| 2026-07-14 | 18.03 | $18.63 | 383727 |
| 2026-07-13 | 17.97 | $19.03 | 571600 |
| 2026-07-10 | 17.85 | $19.05 | 558000 |
| 2026-07-09 | 17.73 | $18.16 | 1.4M |
| 2026-07-08 | 17.68 | $18.62 | 1.2M |
| 2026-07-07 | 17.58 | $18.38 | 1.1M |
| 2026-07-06 | 17.50 | $18.65 | 455300 |
| 2026-07-02 | 17.38 | $18.68 | 708075 |
| 2026-07-01 | 17.24 | $18.33 | 1.3M |
| 2026-06-30 | 17.13 | $17.85 | 2.6M |
| 2026-06-29 | 17.05 | $20.65 | 710200 |
| 2026-06-26 | 16.67 | $19.94 | 1.7M |
| 2026-06-25 | 16.33 | $19.52 | 846453 |
| 2026-06-24 | 15.99 | $19.24 | 881614 |
| 2026-06-23 | 15.65 | $18.91 | 571814 |
| 2026-06-22 | 15.31 | $18.13 | 853594 |
| 2026-06-18 | 15.01 | $17.77 | 931000 |
| 2026-06-17 | 14.72 | $15.73 | 365946 |
| 2026-06-16 | 14.62 | $15.12 | 327200 |
| 2026-06-15 | 14.56 | $14.99 | 485400 |
| 2026-06-12 | 14.52 | $14.91 | 337000 |
| 2026-06-11 | 14.48 | $14.79 | 634700 |
| 2026-06-10 | 14.44 | $13.64 | 606300 |
| 2026-06-09 | 14.53 | $13.51 | 1.3M |
| 2026-06-08 | 14.64 | $15.20 | 861148 |
| 2026-06-05 | 14.58 | $15.15 | 701400 |
| 2026-06-04 | 14.52 | $15.27 | 577646 |
| 2026-06-03 | 14.44 | $14.65 | 415284 |
| 2026-06-02 | 14.41 | $14.63 | 481640 |
| 2026-06-01 | 14.39 | $14.25 | 478740 |
| 2026-05-29 | 14.41 | $13.80 | 310700 |
| 2026-05-28 | 14.47 | $14.50 | 219248 |
| 2026-05-27 | 14.47 | $14.28 | 356700 |
| 2026-05-26 | 14.49 | $14.40 | 308012 |
| 2026-05-22 | 14.50 | $14.81 | 315229 |
| 2026-05-21 | 14.46 | $14.71 | 456019 |
| 2026-05-20 | 14.44 | $15.44 | 266130 |
| 2026-05-19 | 14.33 | $15.38 | 310700 |
| 2026-05-18 | 14.22 | $15.42 | 583254 |
| 2026-05-15 | 14.09 | $14.45 | 398610 |
| 2026-05-14 | 14.06 | $14.14 | 352200 |
| 2026-05-13 | 14.05 | $13.67 | 383073 |
| 2026-05-12 | 14.09 | $13.49 | 354100 |
| 2026-05-11 | 14.15 | $13.43 | 490300 |
| 2026-05-08 | 14.22 | $13.20 | 424756 |
| 2026-05-07 | 14.33 | $13.39 | 666435 |
| 2026-05-06 | 14.43 | $14.04 | 289296 |
| 2026-05-05 | 14.47 | $14.44 | 348400 |
| 2026-05-04 | 14.48 | $13.96 | 319465 |
| 2026-05-01 | 14.53 | $14.15 | 333706 |
| 2026-04-30 | 14.57 | $14.19 | 333998 |
| 2026-04-29 | 14.61 | $13.65 | 360836 |
| 2026-04-28 | 14.71 | $13.73 | 260013 |
| 2026-04-27 | 14.82 | $14.13 | 352549 |
| 2026-04-24 | 14.89 | $14.46 | 247410 |
| 2026-04-23 | 14.93 | $14.05 | 273442 |
| 2026-04-22 | 15.03 | $13.96 | 270409 |
| 2026-04-21 | 15.14 | $13.83 | 266796 |
| 2026-04-20 | 15.28 | $14.22 | 520371 |
| 2026-04-17 | 15.39 | $14.69 | 709184 |
| 2026-04-16 | 15.46 | $14.59 | 625342 |
| 2026-04-15 | 15.55 | $15.70 | 875146 |
| 2026-04-14 | 15.54 | $15.75 | 869300 |
| 2026-04-13 | 15.51 | $15.87 | 339600 |
| 2026-04-10 | 15.48 | $15.59 | 201617 |
| 2026-04-09 | 15.46 | $15.77 | 192700 |
| 2026-04-08 | 15.43 | $15.62 | 409510 |
| 2026-04-07 | 15.41 | $15.59 | 263734 |
| 2026-04-06 | 15.39 | $15.42 | 433300 |
| 2026-04-02 | 15.39 | $14.92 | 292149 |
| 2026-04-01 | 15.44 | $15.30 | 248326 |
| 2026-03-31 | 15.45 | $15.34 | 336600 |
| 2026-03-30 | 15.47 | $15.15 | 277110 |
| 2026-03-27 | 15.50 | $15.13 | 195500 |
| 2026-03-26 | 15.54 | $14.87 | 300700 |
| 2026-03-25 | 15.61 | $15.28 | 221485 |
| 2026-03-24 | 15.64 | $15.03 | 304935 |
| 2026-03-23 | 15.71 | $14.74 | 283614 |
| 2026-03-20 | 15.81 | $14.23 | 553392 |
| 2026-03-19 | 15.98 | $14.98 | 250001 |
| 2026-03-18 | 16.08 | $15.15 | 386509 |
| 2026-03-17 | 16.18 | $16.47 | 230352 |
| 2026-03-16 | 16.15 | $16.80 | 536000 |
| 2026-03-13 | 16.08 | $15.97 | 386222 |
| 2026-03-12 | 16.09 | $15.83 | 301505 |
| 2026-03-11 | 16.12 | $16.02 | 166459 |
| 2026-03-10 | 16.13 | $16.15 | 357800 |
| 2026-03-09 | 16.13 | $16.57 | 321200 |
| 2026-03-06 | 16.08 | $16.62 | 467398 |
| 2026-03-05 | 16.02 | $15.76 | 447233 |
| 2026-03-04 | 16.05 | $16.31 | 293638 |
| 2026-03-03 | 16.02 | $16.52 | 347252 |
| 2026-03-02 | 15.97 | $17.13 | 341500 |
| 2026-02-27 | 15.85 | $17.14 | 802600 |
| 2026-02-26 | 15.72 | $17.03 | 858726 |
| 2026-02-25 | 15.58 | $17.32 | 1.1M |
| 2026-02-24 | 15.39 | $17.38 | 1.2M |
| 2026-02-23 | 15.18 | $16.05 | 741722 |
| 2026-02-20 | 15.09 | $15.89 | 688006 |
| 2026-02-19 | 15.01 | $14.95 | 412700 |
| 2026-02-18 | 15.02 | $14.94 | 342240 |
| 2026-02-17 | 15.02 | $14.98 | 475659 |
| 2026-02-13 | 15.03 | $15.53 | 335300 |
| 2026-02-12 | 14.98 | $15.08 | 512000 |
| 2026-02-11 | 14.96 | $15.32 | 414397 |
| 2026-02-10 | 14.93 | $15.30 | 468726 |
| 2026-02-09 | 14.89 | $15.84 | 502100 |
| 2026-02-06 | 14.79 | $16.00 | 877392 |
| 2026-02-05 | 14.66 | $15.65 | 368749 |
| 2026-02-04 | 14.56 | $15.45 | 423098 |
| 2026-02-03 | 14.46 | $15.38 | 296621 |
| 2026-02-02 | 14.36 | $15.43 | 575200 |
| 2026-01-30 | 14.25 | $15.10 | 1.1M |
| 2026-01-29 | 14.16 | $15.17 | 686118 |
| 2026-01-28 | 14.06 | $14.76 | 286755 |
| 2026-01-27 | 13.98 | $14.84 | 354100 |
| 2026-01-26 | 13.89 | $14.87 | 454043 |
| 2026-01-23 | 13.79 | $14.76 | 435600 |
| 2026-01-22 | 13.69 | $14.90 | 503400 |
| 2026-01-21 | 13.56 | $15.02 | 464969 |
| 2026-01-20 | 13.41 | $14.59 | 311145 |
| 2026-01-16 | 13.28 | $14.34 | 404609 |
| 2026-01-15 | 13.17 | $13.73 | 241431 |
| 2026-01-14 | 13.11 | $13.52 | 277000 |
| 2026-01-13 | 13.07 | $14.01 | 569899 |
| 2026-01-12 | 12.97 | $12.97 | 303200 |
| 2026-01-09 | 12.97 | $12.87 | 317622 |
| 2026-01-08 | 12.98 | $12.76 | 236105 |
| 2026-01-07 | 13.00 | $12.60 | 222120 |
| 2026-01-06 | 13.05 | $12.66 | 188596 |
| 2026-01-05 | 13.09 | $12.81 | 408200 |
| 2026-01-02 | 13.12 | $12.93 | 257900 |
| 2025-12-31 | 13.14 | $13.49 | 172462 |
| 2025-12-30 | 13.10 | $13.66 | 212208 |
| 2025-12-29 | 13.04 | $13.66 | 244365 |
| 2025-12-26 | 12.98 | $13.58 | 210800 |
| 2025-12-24 | 12.91 | $13.67 | 148700 |
| 2025-12-23 | 12.83 | $13.48 | 218436 |
| 2025-12-22 | 12.76 | $13.71 | 402700 |
| 2025-12-19 | 12.67 | $14.06 | 895042 |
| 2025-12-18 | 12.52 | $13.93 | 872980 |
| 2025-12-17 | 12.37 | $14.01 | 601813 |
| 2025-12-16 | 12.20 | $13.77 | 613900 |
| 2025-12-15 | 12.03 | $13.58 | 790116 |
| 2025-12-12 | 11.87 | $13.33 | 562831 |
| 2025-12-11 | 11.71 | $13.39 | 354329 |
| 2025-12-10 | 11.54 | $13.09 | 1.1M |
| 2025-12-09 | 11.37 | $14.32 | 3.2M |
| 2025-12-08 | 11.06 | $11.18 | 1.1M |
| 2025-12-05 | 11.05 | $11.47 | 290447 |
| 2025-12-04 | 11.01 | $11.68 | 290891 |
| 2025-12-03 | 10.94 | $11.67 | 219615 |
| 2025-12-02 | 10.86 | $11.88 | 393628 |
| 2025-12-01 | 10.75 | $11.77 | 402210 |
| 2025-11-28 | 10.65 | $11.32 | 71400 |
| 2025-11-26 | 10.58 | $11.41 | 314409 |
| 2025-11-25 | 10.49 | $11.14 | 466000 |
| 2025-11-24 | 10.42 | $10.52 | 172876 |
| 2025-11-21 | 10.41 | $10.40 | 252519 |
| 2025-11-20 | 10.41 | $10.17 | 271400 |
| 2025-11-19 | 10.44 | $10.08 | 157050 |
| 2025-11-18 | 10.47 | $10.06 | 162100 |
| 2025-11-17 | 10.52 | $10.03 | 189300 |
| 2025-11-14 | 10.57 | $10.27 | 148763 |
| 2025-11-13 | 10.60 | $10.28 | 203940 |
| 2025-11-12 | 10.63 | $10.32 | 252201 |
| 2025-11-11 | 10.66 | $10.28 | 250900 |
| 2025-11-10 | 10.71 | $10.49 | 325519 |
| 2025-11-07 | 10.73 | $10.81 | 334235 |
| 2025-11-06 | 10.72 | $10.68 | 221300 |
| 2025-11-05 | 10.72 | $10.78 | 203088 |
| 2025-11-04 | 10.72 | $10.71 | 235200 |
| 2025-11-03 | 10.72 | $10.76 | 214500 |
| 2025-10-31 | 10.71 | $10.59 | 171106 |
| 2025-10-30 | 10.73 | $10.84 | 248648 |
| 2025-10-29 | 10.71 | $11.19 | 277711 |
| 2025-10-28 | 10.66 | $11.06 | 180100 |
| 2025-10-27 | 10.62 | $10.98 | 287734 |
| 2025-10-24 | 10.59 | $10.94 | 232331 |
| 2025-10-23 | 10.55 | $10.80 | 365649 |
| 2025-10-22 | 10.52 | $10.61 | 243140 |
| 2025-10-21 | 10.51 | $10.30 | 101300 |
| 2025-10-20 | 10.53 | $10.47 | 140809 |
| 2025-10-17 | 10.54 | $10.54 | 330860 |
| 2025-10-16 | 10.54 | $10.75 | 196931 |
| 2025-10-15 | 10.52 | $10.81 | 239386 |
| 2025-10-14 | 10.49 | $11.10 | 302948 |
| 2025-10-13 | 10.42 | $10.95 | 214300 |
| 2025-10-10 | 10.37 | $10.60 | 349223 |
| 2025-10-09 | 10.34 | $10.71 | 194954 |
| 2025-10-08 | 10.31 | $10.65 | 179634 |
| 2025-10-07 | 10.27 | $10.63 | 230516 |
| 2025-10-06 | 10.23 | $10.53 | 273421 |
| 2025-10-03 | 10.20 | $10.64 | 308838 |
| 2025-10-02 | 10.15 | $10.38 | 248800 |
| 2025-10-01 | 10.13 | $10.48 | 219948 |
| 2025-09-30 | 10.09 | $10.51 | 252500 |
| 2025-09-29 | 10.05 | $10.54 | 299000 |
| 2025-09-26 | 10.00 | $10.62 | 231500 |
| 2025-09-25 | 9.93 | $10.81 | 222847 |
| 2025-09-24 | 9.84 | $10.81 | 293312 |
| 2025-09-23 | 9.74 | $10.60 | 651534 |
| 2025-09-22 | 9.65 | $10.95 | 337516 |
| 2025-09-19 | 9.51 | $10.70 | 691700 |
| 2025-09-18 | 9.39 | $10.49 | 391300 |
| 2025-09-17 | 9.27 | $10.19 | 362111 |
| 2025-09-16 | 9.17 | $9.94 | 188300 |
| 2025-09-15 | 9.09 | $9.74 | 206700 |
| 2025-09-12 | 9.02 | $9.41 | 320400 |
| 2025-09-11 | 8.98 | $9.60 | 459145 |
| 2025-09-10 | 8.92 | $9.66 | 448500 |
| 2025-09-09 | 8.84 | $9.45 | 920100 |
| 2025-09-08 | 8.78 | $9.94 | 833926 |
| 2025-09-05 | 8.65 | $9.44 | 157802 |
| 2025-09-04 | 8.57 | $9.40 | 215100 |
| 2025-09-03 | 8.48 | $9.34 | 320319 |
| 2025-09-02 | 8.39 | $9.13 | 760879 |
| 2025-08-29 | 8.32 | $7.98 | 308600 |
| 2025-08-28 | 8.35 | $8.08 | 289039 |
| 2025-08-27 | 8.38 | $8.55 | 124400 |
| 2025-08-26 | 8.36 | $8.45 | 101051 |
| 2025-08-25 | 8.35 | $8.44 | 137400 |
| 2025-08-22 | 8.34 | $8.60 | 157814 |
| 2025-08-21 | 8.32 | $8.33 | 111800 |
| 2025-08-20 | 8.31 | $8.10 | 103002 |
| 2025-08-19 | 8.34 | $8.16 | 95840 |
| 2025-08-18 | 8.36 | $8.16 | 120953 |
| 2025-08-15 | 8.38 | $8.17 | 146821 |
| 2025-08-14 | 8.40 | $8.13 | 125400 |
| 2025-08-13 | 8.43 | $8.41 | 122600 |
| 2025-08-12 | 8.43 | $8.33 | 214343 |
| 2025-08-11 | 8.44 | $8.00 | 171074 |
| 2025-08-08 | 8.48 | $8.02 | 162546 |
| 2025-08-07 | 8.53 | $8.14 | 167044 |
| 2025-08-06 | 8.57 | $8.19 | 142420 |
| 2025-08-05 | 8.61 | $8.05 | 146549 |
| 2025-08-04 | 8.67 | $8.40 | 145115 |
| 2025-08-01 | 8.70 | $8.09 | 203800 |
| 2025-07-31 | 8.77 | $8.26 | 170423 |
| 2025-07-30 | 8.82 | $8.38 | 308100 |
| 2025-07-29 | 8.87 | $8.53 | 185210 |
| 2025-07-28 | 8.90 | $8.83 | 179900 |
| 2025-07-25 | 8.91 | $9.03 | 190704 |
| 2025-07-24 | 8.90 | $9.13 | 202618 |
| 2025-07-23 | 8.87 | $9.42 | 314500 |
| 2025-07-22 | 8.82 | $9.20 | 257983 |
| 2025-07-21 | 8.77 | $9.13 | 177644 |
| 2025-07-18 | 8.74 | $9.26 | 157903 |
| 2025-07-17 | 8.68 | $9.39 | 228000 |
| 2025-07-16 | 8.61 | $9.23 | 248000 |
| 2025-07-15 | 8.54 | $8.84 | 160413 |
| 2025-07-14 | 8.51 | $9.01 | 168329 |
| 2025-07-11 | 8.46 | $8.81 | 185400 |
| 2025-07-10 | 8.42 | $8.92 | 130100 |
| 2025-07-09 | 8.37 | $8.81 | 171337 |
| 2025-07-08 | 8.32 | $8.94 | 212633 |
| 2025-07-07 | 8.26 | $8.59 | 348549 |
| 2025-07-03 | 8.22 | $8.99 | 316500 |
| 2025-07-02 | 8.14 | $8.82 | 314634 |
| 2025-07-01 | 8.07 | $8.64 | 308735 |
| 2025-06-30 | 8.01 | $8.30 | 220620 |
| 2025-06-27 | 7.98 | $8.22 | 493600 |
| 2025-06-26 | 7.96 | $8.11 | 218000 |
| 2025-06-25 | 7.94 | $8.06 | 262800 |
| 2025-06-24 | 7.93 | $8.35 | 318546 |
| 2025-06-23 | 7.88 | $8.26 | 247800 |
| 2025-06-20 | 7.84 | $7.90 | 216909 |
| 2025-06-18 | 7.84 | $7.96 | 156324 |
| 2025-06-17 | 7.82 | $7.99 | 360846 |
| 2025-06-16 | 7.81 | $8.03 | 300642 |
| 2025-06-13 | 7.78 | $7.93 | 224700 |
| 2025-06-12 | 7.77 | $7.96 | 194000 |
| 2025-06-11 | 7.75 | $8.20 | 240300 |
| 2025-06-10 | 7.70 | $8.14 | 245906 |
| 2025-06-09 | 7.65 | $8.21 | 288100 |
| 2025-06-06 | 7.59 | $7.94 | 390169 |
| 2025-06-05 | 7.56 | $7.96 | 408400 |
| 2025-06-04 | 7.51 | $8.36 | 1.2M |
| 2025-06-03 | 7.42 | $8.30 | 665200 |
| 2025-06-02 | 7.33 | $8.50 | 534900 |
| 2025-05-30 | 7.21 | $8.31 | 366949 |
| 2025-05-29 | 7.09 | $8.32 | 381664 |
| 2025-05-28 | 6.96 | $8.10 | 392734 |
| 2025-05-27 | 6.84 | $7.72 | 358311 |
| 2025-05-23 | 6.75 | $7.12 | 122816 |
| 2025-05-22 | 6.71 | $6.97 | 102140 |
| 2025-05-21 | 6.69 | $6.92 | 112542 |
| 2025-05-20 | 6.66 | $7.13 | 141900 |
| 2025-05-19 | 6.61 | $6.93 | 135446 |
| 2025-05-16 | 6.58 | $6.85 | 284403 |
| 2025-05-15 | 6.55 | $6.52 | 137037 |
| 2025-05-14 | 6.55 | $6.54 | 163044 |
| 2025-05-13 | 6.55 | $6.64 | 157300 |
| 2025-05-12 | 6.55 | $6.64 | 241503 |
| 2025-05-09 | 6.54 | $6.46 | 154200 |
| 2025-05-08 | 6.54 | $6.72 | 303218 |
| 2025-05-07 | 6.53 | $6.60 | 196300 |
| 2025-05-06 | 6.52 | $6.54 | 119900 |
| 2025-05-05 | 6.52 | $6.63 | 109036 |
| 2025-05-02 | 6.50 | $6.68 | 138226 |
| 2025-05-01 | 6.48 | $6.71 | 242635 |
| 2025-04-30 | 6.46 | $6.60 | 227439 |
| 2025-04-29 | 6.45 | $6.46 | 201323 |
| 2025-04-28 | 6.44 | $6.46 | 179801 |
| 2025-04-25 | 6.44 | $6.46 | 244803 |
| 2025-04-24 | 6.44 | $6.26 | 240000 |
| 2025-04-23 | 6.46 | $6.35 | 478100 |
| 2025-04-22 | 6.47 | $6.33 | 313539 |
| 2025-04-21 | 6.49 | $6.20 | 228580 |
| 2025-04-17 | 6.52 | $6.53 | 315000 |
| 2025-04-16 | 6.52 | $6.31 | 283331 |
| 2025-04-15 | 6.54 | $6.37 | 208802 |
| 2025-04-14 | 6.56 | $6.43 | 286242 |
| 2025-04-11 | 6.57 | $6.51 | 305249 |
| 2025-04-10 | 6.57 | $6.58 | 399013 |
| 2025-04-09 | 6.57 | $6.88 | 962738 |
| 2025-04-08 | 6.54 | $6.90 | 554134 |
| 2025-04-07 | 6.50 | $7.04 | 539715 |
| 2025-04-04 | 6.45 | $6.81 | 601442 |
| 2025-04-03 | 6.41 | $6.39 | 249000 |
| 2025-04-02 | 6.41 | $6.48 | 129677 |
| 2025-04-01 | 6.40 | $6.34 | 252020 |
| 2025-03-31 | 6.41 | $6.51 | 312050 |
| 2025-03-28 | 6.40 | $6.34 | 172600 |
| 2025-03-27 | 6.41 | $6.62 | 135300 |
| 2025-03-26 | 6.39 | $6.39 | 176900 |
| 2025-03-25 | 6.38 | $6.67 | 417437 |
| 2025-03-24 | 6.35 | $6.61 | 319200 |
| 2025-03-21 | 6.33 | $6.41 | 347594 |
| 2025-03-20 | 6.32 | $6.39 | 232700 |
| 2025-03-19 | 6.31 | $6.26 | 143200 |
| 2025-03-18 | 6.32 | $6.11 | 206613 |
| 2025-03-17 | 6.34 | $6.44 | 110600 |
| 2025-03-14 | 6.33 | $6.29 | 554800 |
| 2025-03-13 | 6.33 | $6.37 | 342534 |
| 2025-03-12 | 6.33 | $6.20 | 357628 |
| 2025-03-11 | 6.34 | $6.07 | 338540 |
| 2025-03-10 | 6.37 | $5.66 | 254700 |
| 2025-03-07 | 6.45 | $5.92 | 265500 |
| 2025-03-06 | 6.50 | $5.66 | 339700 |
| 2025-03-05 | 6.59 | $5.82 | 247734 |
| 2025-03-04 | 6.67 | $5.89 | 229700 |
| 2025-03-03 | 6.75 | $6.00 | 175114 |
| 2025-02-28 | 6.83 | $6.12 | 156100 |
| 2025-02-27 | 6.91 | $5.96 | 273773 |
| 2025-02-26 | 7.01 | $6.41 | 222206 |
| 2025-02-25 | 7.07 | $6.19 | 463500 |
| 2025-02-24 | 7.16 | $5.93 | 688100 |
| 2025-02-21 | 7.29 | $6.29 | 586230 |
| 2025-02-20 | 7.40 | $6.92 | 216116 |
| 2025-02-19 | 7.45 | $7.00 | 229838 |
| 2025-02-18 | 7.49 | $7.05 | 219700 |
| 2025-02-14 | 7.54 | $7.27 | 178004 |
| 2025-02-13 | 7.57 | $7.42 | 268031 |
| 2025-02-12 | 7.58 | $7.26 | 177029 |
| 2025-02-11 | 7.62 | $7.53 | 232900 |
| 2025-02-10 | 7.63 | $7.54 | 239322 |
| 2025-02-07 | 7.64 | $7.16 | 457400 |
| 2025-02-06 | 7.69 | $7.50 | 420151 |
| 2025-02-05 | 7.71 | $7.78 | 221342 |
| 2025-02-04 | 7.70 | $7.74 | 136822 |
| 2025-02-03 | 7.69 | $7.57 | 161204 |
| 2025-01-31 | 7.71 | $7.70 | 193011 |
| 2025-01-30 | 7.71 | $7.88 | 143600 |
| 2025-01-29 | 7.69 | $7.62 | 178000 |
| 2025-01-28 | 7.70 | $7.46 | 243100 |
| 2025-01-27 | 7.72 | $7.54 | 185707 |
| 2025-01-24 | 7.74 | $7.90 | 188900 |
| 2025-01-23 | 7.72 | $7.84 | 186800 |
| 2025-01-22 | 7.71 | $7.79 | 245400 |
| 2025-01-21 | 7.70 | $8.11 | 201577 |
| 2025-01-17 | 7.66 | $7.80 | 371519 |
| 2025-01-16 | 7.64 | $7.66 | 368435 |
| 2025-01-15 | 7.64 | $7.75 | 496236 |
| 2025-01-14 | 7.63 | $7.08 | 536371 |
| 2025-01-13 | 7.69 | $6.72 | 169300 |
| 2025-01-10 | 7.79 | $6.72 | 563600 |
| 2025-01-08 | 7.90 | $6.81 | 275600 |
| 2025-01-07 | 8.02 | $7.11 | 883207 |
| 2025-01-06 | 8.11 | $7.30 | 493900 |
| 2025-01-03 | 8.20 | $7.77 | 224600 |
| 2025-01-02 | 8.24 | $7.67 | 330146 |
| 2024-12-31 | 8.31 | $7.96 | 315400 |
| 2024-12-30 | 8.34 | $7.92 | 321000 |
| 2024-12-27 | 8.39 | $7.74 | 367300 |
| 2024-12-26 | 8.45 | $7.90 | 205501 |
| 2024-12-24 | 8.51 | $7.56 | 135743 |
| 2024-12-23 | 8.61 | $7.60 | 376427 |
| 2024-12-20 | 8.72 | $7.45 | 709439 |
| 2024-12-19 | 8.85 | $7.50 | 803700 |
| 2024-12-18 | 9.00 | $7.77 | 754520 |
| 2024-12-17 | 9.12 | $8.25 | 1.3M |
| 2024-12-16 | 9.22 | $9.70 | 889026 |
| 2024-12-13 | 9.17 | $9.47 | 347642 |
| 2024-12-12 | 9.13 | $9.49 | 424904 |
| 2024-12-11 | 9.10 | $9.46 | 361600 |
| 2024-12-10 | 9.06 | $9.58 | 602226 |
| 2024-12-09 | 9.00 | $9.14 | 489780 |
| 2024-12-06 | 8.99 | $9.17 | 384659 |
| 2024-12-05 | 8.97 | $9.65 | 255600 |
| 2024-12-04 | 8.90 | $9.84 | 369000 |
| 2024-12-03 | 8.80 | $9.85 | 319958 |
| 2024-12-02 | 8.69 | $9.68 | 238531 |
| 2024-11-29 | 8.58 | $9.77 | 166000 |
| 2024-11-27 | 8.46 | $9.59 | 234266 |
| 2024-11-26 | 8.34 | $9.32 | 455617 |
| 2024-11-25 | 8.23 | $9.30 | 343900 |
| 2024-11-22 | 8.12 | $9.16 | 261000 |
| 2024-11-21 | 8.01 | $8.67 | 349100 |
| 2024-11-20 | 7.94 | $8.44 | 244140 |
| 2024-11-19 | 7.89 | $8.34 | 251912 |
| 2024-11-18 | 7.84 | $7.77 | 103225 |
| 2024-11-15 | 7.85 | $7.73 | 186300 |
| 2024-11-14 | 7.86 | $7.89 | 150561 |
| 2024-11-13 | 7.86 | $8.20 | 170316 |
| 2024-11-12 | 7.82 | $8.39 | 341801 |
| 2024-11-11 | 7.77 | $8.38 | 325849 |
| 2024-11-08 | 7.70 | $7.87 | 190071 |
| 2024-11-07 | 7.68 | $7.84 | 328100 |
| 2024-11-06 | 7.67 | $7.79 | 316400 |
| 2024-11-05 | 7.65 | $7.36 | 291700 |
| 2024-11-04 | 7.68 | $7.11 | 235205 |
| 2024-11-01 | 7.74 | $7.17 | 554100 |
| 2024-10-31 | 7.81 | $7.45 | 349700 |
| 2024-10-30 | 7.84 | $8.04 | 229058 |
| 2024-10-29 | 7.82 | $7.90 | 152700 |
| 2024-10-28 | 7.81 | $7.71 | 153547 |
| 2024-10-25 | 7.82 | $7.58 | 167808 |
| 2024-10-24 | 7.85 | $7.63 | 137415 |
| 2024-10-23 | 7.87 | $7.60 | 129000 |
| 2024-10-22 | 7.90 | $7.67 | 158300 |
| 2024-10-21 | 7.93 | $7.71 | 233747 |
| 2024-10-18 | 7.95 | $7.94 | 235421 |
| 2024-10-17 | 7.95 | $8.03 | 144800 |
| 2024-10-16 | 7.94 | $8.22 | 221329 |
| 2024-10-15 | 7.91 | $8.13 | 192719 |
| 2024-10-14 | 7.89 | $8.12 | 142834 |
| 2024-10-11 | 7.86 | $8.07 | 189731 |
| 2024-10-10 | 7.84 | $8.02 | 357631 |
| 2024-10-09 | 7.82 | $8.13 | 235500 |
| 2024-10-08 | 7.79 | $8.38 | 335196 |
| 2024-10-07 | 7.73 | $8.19 | 477554 |
| 2024-10-04 | 7.68 | $7.99 | 235142 |
| 2024-10-03 | 7.65 | $7.74 | 223501 |
| 2024-10-02 | 7.64 | $7.55 | 381139 |
| 2024-10-01 | 7.65 | $7.52 | 357400 |
| 2024-09-30 | 7.66 | $7.30 | 184345 |
| 2024-09-27 | 7.70 | $7.38 | 171300 |
| 2024-09-26 | 7.74 | $7.33 | 267520 |
| 2024-09-25 | 7.78 | $7.58 | 288800 |
| 2024-09-24 | 7.80 | $7.41 | 406000 |
| 2024-09-23 | 7.84 | $7.57 | 249715 |
| 2024-09-20 | 7.87 | $7.75 | 582200 |
| 2024-09-19 | 7.88 | $8.02 | 242941 |
| 2024-09-18 | 7.87 | $7.60 | 324300 |
| 2024-09-17 | 7.90 | $7.68 | 202809 |
| 2024-09-16 | 7.92 | $7.85 | 234598 |
| 2024-09-13 | 7.93 | $7.96 | 271984 |
| 2024-09-12 | 7.92 | $8.09 | 473008 |
| 2024-09-11 | 7.90 | $7.88 | 1.2M |
| 2024-09-10 | 7.91 | $7.91 | 439200 |
| 2024-09-09 | 7.91 | $8.00 | 317700 |
| 2024-09-06 | 7.90 | $7.65 | 178800 |
| 2024-09-05 | 7.92 | $7.78 | 150100 |
| 2024-09-04 | 7.94 | $7.74 | 142900 |
| 2024-09-03 | 7.96 | $8.10 | 259533 |
| 2024-08-30 | 7.94 | $8.01 | 112528 |
| 2024-08-29 | 7.94 | $7.97 | 164019 |
| 2024-08-28 | 7.93 | $7.99 | 243239 |
| 2024-08-27 | 7.93 | $8.01 | 248100 |
| 2024-08-26 | 7.92 | $8.27 | 307800 |
| 2024-08-23 | 7.88 | $8.49 | 248142 |
| 2024-08-22 | 7.82 | $8.22 | 132100 |
| 2024-08-21 | 7.77 | $8.32 | 229215 |
| 2024-08-20 | 7.72 | $8.24 | 229117 |
| 2024-08-19 | 7.66 | $8.34 | 206400 |
| 2024-08-16 | 7.59 | $8.06 | 335320 |
| 2024-08-15 | 7.54 | $7.97 | 371307 |
| 2024-08-14 | 7.49 | $8.20 | 613134 |
| 2024-08-13 | 7.42 | $7.77 | 202731 |
| 2024-08-12 | 7.38 | $7.26 | 142500 |
| 2024-08-09 | 7.39 | $7.49 | 120700 |
| 2024-08-08 | 7.38 | $7.59 | 594635 |
| 2024-08-07 | 7.36 | $7.22 | 175120 |
| 2024-08-06 | 7.38 | $7.17 | 224159 |
| 2024-08-05 | 7.40 | $6.93 | 553054 |
| 2024-08-02 | 7.45 | $7.34 | 333600 |
| 2024-08-01 | 7.46 | $7.57 | 300705 |
| 2024-07-31 | 7.45 | $7.62 | 183039 |
| 2024-07-30 | 7.43 | $7.30 | 135800 |
| 2024-07-29 | 7.44 | $7.41 | 191926 |
| 2024-07-26 | 7.45 | $7.55 | 195600 |
| 2024-07-25 | 7.44 | $7.52 | 448509 |
| 2024-07-24 | 7.43 | $7.35 | 282818 |
| 2024-07-23 | 7.44 | $7.71 | 329900 |
| 2024-07-22 | 7.41 | $7.99 | 476429 |
| 2024-07-19 | 7.35 | $8.15 | 361874 |
| 2024-07-18 | 7.26 | $8.12 | 729318 |
| 2024-07-17 | 7.17 | $8.00 | 696852 |
| 2024-07-16 | 7.09 | $7.67 | 327343 |
| 2024-07-15 | 7.02 | $7.80 | 532574 |
| 2024-07-12 | 6.94 | $7.40 | 443095 |
| 2024-07-11 | 6.89 | $7.14 | 316783 |
| 2024-07-10 | 6.87 | $7.02 | 413704 |
| 2024-07-09 | 6.85 | $6.97 | 330737 |
| 2024-07-08 | 6.84 | $7.44 | 617563 |
| 2024-07-05 | 6.78 | $7.73 | 476374 |
| 2024-07-03 | 6.68 | $7.49 | 632897 |
| 2024-07-02 | 6.59 | $6.84 | 438020 |
| 2024-07-01 | 6.57 | $6.48 | 533919 |
| 2024-06-28 | 6.57 | $6.74 | 4.9M |
| 2024-06-27 | 6.56 | $6.87 | 572592 |
| 2024-06-26 | 6.52 | $6.43 | 346925 |
| 2024-06-25 | 6.53 | $6.23 | 423441 |
| 2024-06-24 | 6.57 | $6.42 | 531880 |
| 2024-06-21 | 6.58 | $6.24 | 345773 |
| 2024-06-20 | 6.62 | $6.17 | 345584 |
| 2024-06-18 | 6.67 | $6.35 | 297843 |
| 2024-06-17 | 6.70 | $6.36 | 381035 |
| 2024-06-14 | 6.73 | $6.40 | 343063 |
| 2024-06-13 | 6.77 | $6.55 | 551204 |
| 2024-06-12 | 6.79 | $6.82 | 794720 |
| 2024-06-11 | 6.79 | $7.18 | 479825 |
| 2024-06-10 | 6.75 | $7.01 | 307955 |
| 2024-06-07 | 6.72 | $6.79 | 241258 |
| 2024-06-06 | 6.71 | $6.91 | 140860 |
| 2024-06-05 | 6.69 | $7.00 | 911623 |
| 2024-06-04 | 6.66 | $6.67 | 361173 |
| 2024-06-03 | 6.66 | $6.73 | 311301 |
| 2024-05-31 | 6.65 | $6.86 | 206906 |
| 2024-05-30 | 6.63 | $7.01 | 449056 |
| 2024-05-29 | 6.59 | $7.11 | 401020 |
| 2024-05-28 | 6.53 | $7.13 | 548368 |
| 2024-05-24 | 6.47 | $6.88 | 175451 |
| 2024-05-23 | 6.43 | $6.76 | 316470 |
| 2024-05-22 | 6.39 | $6.88 | 354929 |
| 2024-05-21 | 6.34 | $6.96 | 175610 |
| 2024-05-20 | 6.28 | $6.93 | 267882 |
| 2024-05-17 | 6.21 | $6.77 | 342448 |
| 2024-05-16 | 6.15 | $6.89 | 272400 |
| 2024-05-15 | 6.07 | $6.65 | 468900 |
| 2024-05-14 | 6.01 | $6.43 | 289271 |
| 2024-05-13 | 5.97 | $6.53 | 168721 |
| 2024-05-10 | 5.91 | $6.42 | 163258 |
| 2024-05-09 | 5.85 | $6.42 | 285789 |
| 2024-05-08 | 5.79 | $6.56 | 226251 |
| 2024-05-07 | 5.71 | $6.58 | 179186 |
| 2024-05-06 | 5.62 | $6.65 | 656280 |
| 2024-05-03 | 5.51 | $6.65 | 403705 |
| 2024-05-02 | 5.39 | $6.38 | 369846 |
| 2024-05-01 | 5.29 | $6.00 | 474154 |
| 2024-04-30 | 5.22 | $5.94 | 182696 |
| 2024-04-29 | 5.14 | $5.89 | 266664 |
| 2024-04-26 | 5.06 | $6.00 | 844117 |
| 2024-04-25 | 4.96 | $5.54 | 1.7M |
| 2024-04-24 | 4.90 | $5.07 | 225514 |
| 2024-04-23 | 4.88 | $5.15 | 317638 |
| 2024-04-22 | 4.85 | $5.10 | 255361 |
| 2024-04-19 | 4.83 | $5.11 | 377343 |
| 2024-04-18 | 4.80 | $4.85 | 151816 |
| 2024-04-17 | 4.79 | $4.78 | 157201 |
| 2024-04-16 | 4.79 | $4.69 | 142301 |
| 2024-04-15 | 4.80 | $4.68 | 183400 |
| 2024-04-12 | 4.82 | $4.76 | 160581 |
| 2024-04-11 | 4.82 | $4.70 | 229583 |
| 2024-04-10 | 4.84 | $4.57 | 178749 |
| 2024-04-09 | 4.87 | $4.64 | 127659 |
| 2024-04-08 | 4.89 | $4.74 | 167070 |
| 2024-04-05 | 4.90 | $4.74 | 144860 |
| 2024-04-04 | 4.92 | $4.72 | 193531 |
| 2024-04-03 | 4.94 | $4.83 | 278899 |
| 2024-04-02 | 4.96 | $4.93 | 220194 |
| 2024-04-01 | 4.96 | $4.99 | 313858 |
| 2024-03-28 | 4.95 | $5.00 | 212346 |
| 2024-03-27 | 4.95 | $4.94 | 404555 |
| 2024-03-26 | 4.95 | $5.05 | 212371 |
| 2024-03-25 | 4.94 | $4.93 | 191532 |
| 2024-03-22 | 4.94 | $4.89 | 164777 |
| 2024-03-21 | 4.95 | $4.90 | 216669 |
| 2024-03-20 | 4.95 | $5.04 | 220959 |
| 2024-03-19 | 4.94 | $5.04 | 228796 |
| 2024-03-18 | 4.93 | $4.99 | 163331 |
| 2024-03-15 | 4.93 | $5.02 | 156838 |
| 2024-03-14 | 4.92 | $4.99 | 95481 |
| 2024-03-13 | 4.91 | $5.15 | 135326 |
| 2024-03-12 | 4.88 | $5.04 | 183035 |
| 2024-03-11 | 4.87 | $4.85 | 191532 |
| 2024-03-08 | 4.87 | $4.99 | 152763 |
| 2024-03-07 | 4.85 | $5.12 | 113484 |
| 2024-03-06 | 4.83 | $5.19 | 356171 |
| 2024-03-05 | 4.79 | $5.14 | 215223 |
| 2024-03-04 | 4.75 | $5.07 | 443457 |
| 2024-03-01 | 4.72 | $5.32 | 1.1M |
| 2024-02-29 | 4.65 | $4.90 | 116268 |
| 2024-02-28 | 4.63 | $4.91 | 136440 |
| 2024-02-27 | 4.60 | $4.92 | 157707 |
| 2024-02-26 | 4.57 | $4.95 | 201025 |
| 2024-02-23 | 4.53 | $4.81 | 180867 |
| 2024-02-22 | 4.50 | $4.73 | 325136 |
| 2024-02-21 | 4.47 | $4.86 | 414200 |
| 2024-02-20 | 4.43 | $4.53 | 279763 |
| 2024-02-16 | 4.42 | $4.41 | 259645 |
| 2024-02-15 | 4.42 | $4.32 | 335605 |
| 2024-02-14 | 4.43 | $4.31 | 164220 |
| 2024-02-13 | 4.44 | $4.31 | 229536 |
| 2024-02-12 | 4.46 | $4.51 | 355440 |
| 2024-02-09 | 4.45 | $4.40 | 312440 |
| 2024-02-08 | 4.46 | $4.41 | 216280 |
| 2024-02-07 | 4.46 | $4.44 | 156034 |
| 2024-02-06 | 4.46 | $4.48 | 216089 |
| 2024-02-05 | 4.46 | $4.31 | 277019 |
| 2024-02-02 | 4.48 | $4.41 | 176695 |
| 2024-02-01 | 4.49 | $4.44 | 360849 |
| 2024-01-31 | 4.49 | $4.31 | 193132 |
| 2024-01-30 | 4.51 | $4.30 | 283068 |
| 2024-01-29 | 4.53 | $4.37 | 198599 |
| 2024-01-26 | 4.55 | $4.37 | 176351 |
| 2024-01-25 | 4.57 | $4.39 | 229742 |
| 2024-01-24 | 4.59 | $4.41 | 297912 |
| 2024-01-23 | 4.61 | $4.57 | 179199 |
| 2024-01-22 | 4.61 | $4.68 | 202778 |
| 2024-01-19 | 4.60 | $4.70 | 319999 |
| 2024-01-18 | 4.59 | $4.75 | 217303 |
| 2024-01-17 | 4.58 | $4.70 | 345101 |
| 2024-01-16 | 4.56 | $4.45 | 404638 |
| 2024-01-12 | 4.57 | $4.65 | 189088 |
| 2024-01-11 | 4.57 | $4.70 | 424394 |
| 2024-01-10 | 4.55 | $4.94 | 389778 |
| 2024-01-09 | 4.51 | $4.77 | 243222 |
| 2024-01-08 | 4.48 | $4.70 | 312073 |
| 2024-01-05 | 4.46 | $4.75 | 291419 |
| 2024-01-04 | 4.43 | $4.70 | 339881 |
| 2024-01-03 | 4.40 | $4.61 | 701260 |
| 2024-01-02 | 4.38 | $4.92 | 958199 |
| 2023-12-29 | 4.33 | $4.91 | 298849 |
| 2023-12-28 | 4.26 | $4.83 | 253919 |
| 2023-12-27 | 4.20 | $4.87 | 835317 |
| 2023-12-26 | 4.13 | $4.57 | 435560 |
| 2023-12-22 | 4.09 | $4.66 | 344847 |
| 2023-12-21 | 4.03 | $4.77 | 1.2M |
| 2023-12-20 | 3.95 | $4.35 | 524706 |
| 2023-12-19 | 3.91 | $4.23 | 2.5M |
| 2023-12-18 | 3.87 | $3.91 | 533018 |
| 2023-12-15 | 3.87 | $4.00 | 341177 |
| 2023-12-14 | 3.86 | $4.04 | 396427 |
| 2023-12-13 | 3.84 | $4.04 | 1.2M |
| 2023-12-12 | 3.82 | $3.89 | 1.4M |
| 2023-12-11 | 3.81 | $3.65 | 859693 |
| 2023-12-08 | 3.82 | $3.73 | 212114 |
| 2023-12-07 | 3.83 | $3.80 | 227457 |
| 2023-12-06 | 3.84 | $3.90 | 113470 |
| 2023-12-05 | 3.83 | $3.93 | 210347 |
| 2023-12-04 | 3.82 | $3.93 | 310692 |
| 2023-12-01 | 3.81 | $4.05 | 129960 |
| 2023-11-30 | 3.78 | $4.04 | 212959 |
| 2023-11-29 | 3.76 | $3.95 | 225971 |
| 2023-11-28 | 3.74 | $4.00 | 170481 |
| 2023-11-27 | 3.71 | $3.99 | 231971 |
| 2023-11-24 | 3.68 | $3.89 | 140454 |
| 2023-11-22 | 3.66 | $3.84 | 175499 |
| 2023-11-21 | 3.64 | $3.69 | 231665 |
| 2023-11-20 | 3.63 | $3.64 | 137554 |
| 2023-11-17 | 3.63 | $3.61 | 196983 |
| 2023-11-16 | 3.63 | $3.50 | 140673 |
| 2023-11-15 | 3.65 | $3.56 | 212564 |
| 2023-11-14 | 3.65 | $3.51 | 262322 |
| 2023-11-13 | 3.67 | $3.50 | 178193 |
| 2023-11-10 | 3.69 | $3.55 | 148779 |
| 2023-11-09 | 3.70 | $3.55 | 291857 |
| 2023-11-08 | 3.72 | $3.55 | 108796 |
| 2023-11-07 | 3.74 | $3.54 | 161476 |
| 2023-11-06 | 3.76 | $3.61 | 362401 |
| 2023-11-03 | 3.77 | $3.45 | 281114 |
| 2023-11-02 | 3.80 | $3.50 | 225034 |
| 2023-11-01 | 3.84 | $3.37 | 291776 |
| 2023-10-31 | 3.89 | $3.38 | 371370 |
| 2023-10-30 | 3.94 | $3.55 | 470541 |
| 2023-10-27 | 3.98 | $3.78 | 153646 |
| 2023-10-26 | 4.00 | $3.76 | 138439 |
| 2023-10-25 | 4.03 | $3.78 | 146856 |
| 2023-10-24 | 4.05 | $3.84 | 180913 |
| 2023-10-23 | 4.08 | $3.80 | 227517 |
| 2023-10-20 | 4.10 | $3.83 | 273839 |
| 2023-10-19 | 4.13 | $3.98 | 191043 |
| 2023-10-18 | 4.15 | $3.99 | 198379 |
| 2023-10-17 | 4.17 | $3.92 | 343665 |
| 2023-10-16 | 4.19 | $3.85 | 607896 |
| 2023-10-13 | 4.23 | $4.16 | 122850 |
| 2023-10-12 | 4.24 | $4.27 | 269938 |
| 2023-10-11 | 4.23 | $4.28 | 287528 |
| 2023-10-10 | 4.23 | $4.18 | 455763 |
| 2023-10-09 | 4.23 | $4.52 | 582090 |
| 2023-10-06 | 4.20 | $4.40 | 579372 |
| 2023-10-05 | 4.18 | $4.27 | 242576 |
| 2023-10-04 | 4.17 | $4.32 | 802727 |
| 2023-10-03 | 4.16 | $3.83 | 567392 |
| 2023-10-02 | 4.19 | $3.89 | 712299 |
| 2023-09-29 | 4.22 | $4.37 | 249877 |
| 2023-09-28 | 4.21 | $4.34 | 272555 |
| 2023-09-27 | 4.19 | $4.40 | 474986 |
| 2023-09-26 | 4.17 | $4.28 | 165103 |
| 2023-09-25 | 4.16 | $4.36 | 276900 |
| 2023-09-22 | 4.14 | $4.43 | 286615 |
| 2023-09-21 | 4.11 | $4.24 | 242864 |
| 2023-09-20 | 4.09 | $4.50 | 246918 |
| 2023-09-19 | 4.05 | $4.50 | 525116 |
| 2023-09-18 | 4.00 | $4.20 | 492588 |
| 2023-09-15 | 3.98 | $4.26 | 583594 |
| 2023-09-14 | 3.96 | $4.38 | 371828 |
| 2023-09-13 | 3.91 | $4.31 | 963310 |
| 2023-09-12 | 3.87 | $4.30 | 924577 |
| 2023-09-11 | 3.82 | $4.49 | 958059 |
| 2023-09-08 | 3.75 | $4.08 | 272215 |
| 2023-09-07 | 3.72 | $3.92 | 183634 |
| 2023-09-06 | 3.70 | $3.97 | 581453 |
| 2023-09-05 | 3.67 | $3.97 | 464934 |
| 2023-09-01 | 3.64 | $4.05 | 497411 |
| 2023-08-31 | 3.59 | $4.03 | 499303 |
| 2023-08-30 | 3.55 | $3.76 | 220078 |
| 2023-08-29 | 3.52 | $3.63 | 200501 |
| 2023-08-28 | 3.51 | $3.49 | 120782 |
| 2023-08-25 | 3.52 | $3.51 | 101198 |
| 2023-08-24 | 3.52 | $3.45 | 92745 |
| 2023-08-23 | 3.52 | $3.50 | 120698 |
| 2023-08-22 | 3.53 | $3.45 | 178257 |
| 2023-08-21 | 3.53 | $3.63 | 233430 |
| 2023-08-18 | 3.52 | $3.25 | 138816 |
| 2023-08-17 | 3.55 | $3.21 | 166014 |
| 2023-08-16 | 3.59 | $3.56 | 107984 |
| 2023-08-15 | 3.59 | $3.56 | 116615 |
| 2023-08-14 | 3.59 | $3.54 | 291575 |
| 2023-08-11 | 3.60 | $3.78 | 109800 |
| 2023-08-10 | 3.58 | $3.72 | 142100 |
| 2023-08-09 | 3.57 | $3.69 | 128200 |
| 2023-08-08 | 3.55 | $3.61 | 213100 |
| 2023-08-07 | 3.55 | $3.48 | 304600 |
| 2023-08-04 | 3.56 | $3.48 | 111900 |
| 2023-08-03 | 3.56 | $3.57 | 108000 |
| 2023-08-02 | 3.56 | $3.54 | 146500 |
| 2023-08-01 | 3.56 | $3.75 | 190400 |
| 2023-07-31 | 3.55 | $3.71 | 284800 |
| 2023-07-28 | 3.53 | $3.54 | 144200 |
| 2023-07-27 | 3.53 | $3.64 | 209100 |
| 2023-07-26 | 3.51 | $3.47 | 293100 |
| 2023-07-25 | 3.52 | $3.58 | 165600 |
| 2023-07-24 | 3.51 | $3.69 | 221600 |
| 2023-07-21 | 3.49 | $3.71 | 151700 |
| 2023-07-20 | 3.47 | $3.77 | 433300 |
| 2023-07-19 | 3.44 | $3.58 | 232500 |
| 2023-07-18 | 3.43 | $3.72 | 290600 |
| 2023-07-17 | 3.39 | $3.80 | 499800 |
| 2023-07-14 | 3.35 | $3.65 | 153000 |
| 2023-07-13 | 3.32 | $3.70 | 343100 |
| 2023-07-12 | 3.28 | $3.75 | 571100 |
| 2023-07-11 | 3.23 | $3.90 | 325400 |
| 2023-07-10 | 3.16 | $3.79 | 510600 |
| 2023-07-07 | 3.10 | $3.81 | 647600 |
| 2023-07-06 | 3.02 | $3.60 | 361400 |
| 2023-07-05 | 2.96 | $3.38 | 291000 |
| 2023-07-03 | 2.91 | $3.22 | 217300 |
| 2023-06-30 | 2.88 | $3.02 | 256600 |
| 2023-06-29 | 2.87 | $3.17 | 257000 |
| 2023-06-28 | 2.84 | $3.13 | 196500 |
| 2023-06-27 | 2.81 | $3.00 | 154400 |
| 2023-06-26 | 2.78 | $3.07 | 271800 |
| 2023-06-23 | 2.75 | $2.94 | 99100 |
| 2023-06-22 | 2.73 | $3.04 | 1.5M |
| 2023-06-21 | 2.70 | $3.07 | 157200 |
| 2023-06-20 | 2.66 | $3.09 | 589200 |
| 2023-06-16 | 2.62 | $3.00 | 425100 |
| 2023-06-15 | 2.58 | $2.61 | 134500 |
| 2023-06-14 | 2.58 | $2.50 | 317500 |
| 2023-06-13 | 2.58 | $2.75 | 427200 |
| 2023-06-12 | 2.57 | $2.70 | 199500 |
| 2023-06-09 | 2.55 | $2.66 | 40500 |
| 2023-06-08 | 2.54 | $2.66 | 64600 |
| 2023-06-07 | 2.53 | $2.69 | 98900 |
| 2023-06-06 | 2.51 | $2.63 | 77200 |
| 2023-06-05 | 2.50 | $2.58 | 164200 |
| 2023-06-02 | 2.49 | $2.53 | 37200 |
| 2023-06-01 | 2.49 | $2.55 | 33100 |
| 2023-05-31 | 2.48 | $2.50 | 39400 |
| 2023-05-30 | 2.48 | $2.51 | 60000 |
| 2023-05-26 | 2.47 | $2.37 | 30500 |
| 2023-05-25 | 2.49 | $2.52 | 72800 |
| 2023-05-24 | 2.48 | $2.53 | 33200 |
| 2023-05-23 | 2.48 | $2.56 | 76900 |
| 2023-05-22 | 2.47 | $2.61 | 154400 |
| 2023-05-19 | 2.45 | $2.68 | 49600 |
| 2023-05-18 | 2.43 | $2.72 | 86400 |
| 2023-05-17 | 2.40 | $2.68 | 59800 |
| 2023-05-16 | 2.37 | $2.62 | 51500 |
| 2023-05-15 | 2.34 | $2.64 | 126600 |
| 2023-05-12 | 2.31 | $2.55 | 85400 |
| 2023-05-11 | 2.28 | $2.66 | 130400 |
| 2023-05-10 | 2.25 | $2.58 | 34800 |
| 2023-05-09 | 2.21 | $2.62 | 194900 |
| 2023-05-08 | 2.17 | $2.81 | 491200 |
| 2023-05-05 | 2.10 | $2.51 | 232300 |
| 2023-05-04 | 2.06 | $2.53 | 248400 |
| 2023-05-03 | 2.01 | $2.50 | 370500 |
| 2023-05-02 | 1.95 | $2.39 | 200900 |
| 2023-05-01 | 1.91 | $2.24 | 454800 |
| 2023-04-28 | 1.87 | $2.04 | 151600 |
| 2023-04-27 | 1.86 | $1.97 | 222000 |
| 2023-04-26 | 1.84 | $1.88 | 58500 |
| 2023-04-25 | 1.84 | $1.86 | 45700 |
| 2023-04-24 | 1.84 | $1.88 | 22800 |
| 2023-04-21 | 1.83 | $1.88 | 24300 |
| 2023-04-20 | 1.83 | $1.85 | 25500 |
| 2023-04-19 | 1.83 | $1.83 | 14100 |
| 2023-04-18 | 1.82 | $1.81 | 18600 |
| 2023-04-17 | 1.83 | $1.88 | 31400 |
| 2023-04-14 | 1.82 | $1.83 | 10600 |
| 2023-04-13 | 1.82 | $1.81 | 10200 |
| 2023-04-12 | 1.82 | $1.75 | 33400 |
| 2023-04-11 | 1.83 | $1.69 | 112300 |
| 2023-04-10 | 1.84 | $1.76 | 37400 |
| 2023-04-06 | 1.85 | $1.84 | 67200 |
| 2023-04-05 | 1.85 | $2.00 | 118300 |
| 2023-04-04 | 1.84 | $1.94 | 118300 |
| 2023-04-03 | 1.83 | $1.90 | 80400 |
| 2023-03-31 | 1.82 | $1.90 | 74800 |
| 2023-03-30 | 1.81 | $1.88 | 16600 |
| 2023-03-29 | 1.80 | $1.89 | 31900 |
| 2023-03-28 | 1.79 | $1.90 | 74600 |
| 2023-03-27 | 1.78 | $1.85 | 7000 |
| 2023-03-24 | 1.78 | $1.87 | 21600 |
| 2023-03-23 | 1.77 | $1.81 | 18700 |
| 2023-03-22 | 1.76 | $1.75 | 68300 |
| 2023-03-21 | 1.76 | $1.78 | 65900 |
| 2023-03-20 | 1.76 | $1.75 | 29000 |
| 2023-03-17 | 1.76 | $1.85 | 82600 |
| 2023-03-16 | 1.75 | $1.80 | 36600 |
| 2023-03-15 | 1.75 | $1.71 | 38900 |
| 2023-03-14 | 1.75 | $1.71 | 71400 |
| 2023-03-13 | 1.76 | $1.62 | 61700 |
| 2023-03-10 | 1.77 | $1.54 | 128200 |
| 2023-03-09 | 1.79 | $1.41 | 178200 |
| 2023-03-08 | 1.83 | $1.71 | 105200 |
| 2023-03-07 | 1.85 | $1.65 | 137300 |
| 2023-03-06 | 1.87 | $1.74 | 46300 |
| 2023-03-03 | 1.88 | $1.85 | 6800 |
| 2023-03-02 | 1.88 | $1.85 | 58300 |
| 2023-03-01 | 1.89 | $1.82 | 20000 |
| 2023-02-28 | 1.90 | $1.84 | 33300 |
| 2023-02-27 | 1.90 | $1.92 | 55800 |
| 2023-02-24 | 1.90 | $1.90 | 46100 |
| 2023-02-23 | 1.90 | $1.88 | 23200 |
| 2023-02-22 | 1.90 | $1.88 | 34800 |
| 2023-02-21 | 1.90 | $1.86 | 29100 |
| 2023-02-17 | 1.91 | $1.90 | 74300 |
| 2023-02-16 | 1.91 | $1.90 | 131900 |
| 2023-02-15 | 1.91 | $1.95 | 120200 |
| 2023-02-14 | 1.91 | $1.81 | 45100 |
| 2023-02-13 | 1.92 | $1.84 | 77600 |
| 2023-02-10 | 1.92 | $1.95 | 15200 |
| 2023-02-09 | 1.92 | $1.91 | 63700 |
| 2023-02-08 | 1.92 | $1.90 | 48500 |
| 2023-02-07 | 1.92 | $1.97 | 54300 |
| 2023-02-06 | 1.92 | $1.99 | 91500 |
| 2023-02-03 | 1.91 | $2.01 | 224800 |
| 2023-02-02 | 1.90 | $2.05 | 341500 |
| 2023-02-01 | 1.89 | $2.03 | 173800 |
| 2023-01-31 | 1.87 | $2.00 | 83900 |
| 2023-01-30 | 1.86 | $1.96 | 83600 |
| 2023-01-27 | 1.85 | $2.00 | 153400 |
| 2023-01-26 | 1.83 | $1.95 | 127400 |
| 2023-01-25 | 1.82 | $2.03 | 527300 |
| 2023-01-24 | 1.80 | $1.92 | 25900 |
| 2023-01-23 | 1.78 | $1.88 | 53300 |
| 2023-01-20 | 1.77 | $1.89 | 41900 |
| 2023-01-19 | 1.76 | $1.93 | 43800 |
| 2023-01-18 | 1.74 | $1.87 | 40400 |
| 2023-01-17 | 1.73 | $1.83 | 106400 |
| 2023-01-13 | 1.72 | $1.91 | 60200 |
| 2023-01-12 | 1.70 | $1.86 | 76700 |
| 2023-01-11 | 1.68 | $1.82 | 23800 |
| 2023-01-10 | 1.67 | $1.86 | 33400 |
| 2023-01-09 | 1.65 | $1.82 | 92200 |
| 2023-01-06 | 1.63 | $1.76 | 109000 |
| 2023-01-05 | 1.62 | $1.85 | 30000 |
| 2023-01-04 | 1.59 | $1.85 | 32200 |
| 2023-01-03 | 1.57 | $1.85 | 97800 |
| 2022-12-30 | 1.54 | $1.80 | 74800 |
| 2022-12-29 | 1.51 | $1.75 | 111400 |
| 2022-12-28 | 1.48 | $1.90 | 64800 |
| 2022-12-27 | 1.44 | $1.87 | 163100 |
| 2022-12-23 | 1.39 | $1.80 | 159600 |
| 2022-12-22 | 1.35 | $1.89 | 175100 |
| 2022-12-21 | 1.29 | $1.68 | 211300 |
| 2022-12-20 | 1.25 | $1.49 | 121000 |
| 2022-12-19 | 1.23 | $1.50 | 185500 |
| 2022-12-16 | 1.20 | $1.35 | 73800 |
| 2022-12-15 | 1.19 | $1.43 | 102700 |
| 2022-12-14 | 1.16 | $1.43 | 132300 |
| 2022-12-13 | 1.13 | $1.49 | 719600 |
| 2022-12-12 | 1.09 | $1.26 | 199600 |
| 2022-12-09 | 1.08 | $1.12 | 18800 |
| 2022-12-08 | 1.07 | $1.13 | 38800 |
| 2022-12-07 | 1.06 | $1.07 | 37800 |
| 2022-12-06 | 1.06 | $1.11 | 16800 |
| 2022-12-05 | 1.06 | $1.06 | 802600 |
| 2022-12-02 | 1.06 | $1.01 | 31500 |
| 2022-12-01 | 1.06 | $1.00 | 31500 |
| 2022-11-30 | 1.07 | $1.02 | 17100 |
| 2022-11-29 | 1.08 | $1.05 | 94600 |
| 2022-11-28 | 1.08 | $1.06 | 19000 |
| 2022-11-25 | 1.08 | $1.09 | 2600 |
| 2022-11-23 | 1.08 | $1.08 | 55600 |
| 2022-11-22 | 1.08 | $1.07 | 8600 |
| 2022-11-21 | 1.08 | $1.06 | 7500 |
| 2022-11-18 | 1.08 | $1.07 | 15700 |
| 2022-11-17 | 1.09 | $1.08 | 11800 |
| 2022-11-16 | 1.09 | $1.09 | 7800 |
| 2022-11-15 | 1.09 | $1.08 | 10600 |
| 2022-11-14 | 1.09 | $1.08 | 30800 |
| 2022-11-11 | 1.09 | $1.09 | 69500 |
| 2022-11-10 | 1.09 | $1.11 | 42900 |
| 2022-11-09 | 1.09 | $1.10 | 10200 |
| 2022-11-08 | 1.08 | $1.10 | 28700 |
| 2022-11-07 | 1.08 | $1.10 | 24500 |
| 2022-11-04 | 1.08 | $1.09 | 78800 |
| 2022-11-03 | 1.08 | $1.04 | 10700 |
| 2022-11-02 | 1.08 | $1.08 | 11200 |
| 2022-11-01 | 1.08 | $1.09 | 25200 |
| 2022-10-31 | 1.08 | $1.03 | 4800 |
| 2022-10-28 | 1.09 | $1.03 | 13000 |
| 2022-10-27 | 1.09 | $1.09 | 7100 |
| 2022-10-26 | 1.10 | $1.04 | 33200 |
| 2022-10-25 | 1.10 | $1.09 | 88800 |
| 2022-10-24 | 1.10 | $1.12 | 90500 |
| 2022-10-21 | 1.10 | $1.08 | 130000 |
| 2022-10-20 | 1.10 | $1.08 | 91800 |
| 2022-10-19 | 1.10 | $1.05 | 32700 |
| 2022-10-18 | 1.11 | $1.03 | 56900 |
| 2022-10-17 | 1.12 | $1.04 | 22100 |
| 2022-10-14 | 1.13 | $1.08 | 22700 |
| 2022-10-13 | 1.13 | $1.07 | 49000 |
| 2022-10-12 | 1.14 | $1.10 | 13700 |
| 2022-10-11 | 1.14 | $1.09 | 24300 |
| 2022-10-10 | 1.15 | $1.10 | 7700 |
| 2022-10-07 | 1.15 | $1.09 | 90400 |
| 2022-10-06 | 1.16 | $1.09 | 41100 |
| 2022-10-05 | 1.17 | $1.09 | 2500 |
| 2022-10-04 | 1.18 | $1.09 | 66600 |
| 2022-10-03 | 1.18 | $1.10 | 41500 |
| 2022-09-30 | 1.19 | $1.09 | 344600 |
| 2022-09-29 | 1.20 | $1.11 | 39000 |
| 2022-09-28 | 1.21 | $1.09 | 26800 |
| 2022-09-27 | 1.23 | $1.09 | 50200 |
| 2022-09-26 | 1.24 | $1.10 | 12400 |
| 2022-09-23 | 1.26 | $1.08 | 15100 |
| 2022-09-22 | 1.28 | $1.08 | 35800 |
| 2022-09-21 | 1.30 | $1.09 | 27700 |
| 2022-09-20 | 1.32 | $1.08 | 172100 |
| 2022-09-19 | 1.34 | $1.17 | 34100 |
| 2022-09-16 | 1.36 | $1.16 | 193300 |
| 2022-09-15 | 1.38 | $1.16 | 253600 |
| 2022-09-14 | 1.41 | $1.26 | 39000 |
| 2022-09-13 | 1.42 | $1.40 | 4400 |
| 2022-09-12 | 1.42 | $1.40 | 17800 |
| 2022-09-09 | 1.43 | $1.40 | 7800 |
| 2022-09-08 | 1.43 | $1.40 | 18500 |
| 2022-09-07 | 1.43 | $1.31 | 69700 |
| 2022-09-06 | 1.45 | $1.33 | 69800 |
| 2022-09-02 | 1.46 | $1.35 | 79600 |
| 2022-09-01 | 1.47 | $1.42 | 49400 |
| 2022-08-31 | 1.47 | $1.53 | 5000 |
| 2022-08-30 | 1.47 | $1.55 | 8100 |
| 2022-08-29 | 1.46 | $1.51 | 5500 |
| 2022-08-26 | 1.45 | $1.50 | 10900 |
| 2022-08-25 | 1.45 | $1.55 | 31400 |
| 2022-08-24 | 1.44 | $1.58 | 22500 |
| 2022-08-23 | 1.42 | $1.54 | 41500 |
| 2022-08-22 | 1.41 | $1.45 | 50000 |
| 2022-08-19 | 1.41 | $1.45 | 27000 |
| 2022-08-18 | 1.40 | $1.47 | 38000 |
| 2022-08-17 | 1.40 | $1.45 | 19400 |
| 2022-08-16 | 1.39 | $1.36 | 4700 |
| 2022-08-15 | 1.40 | $1.39 | 9400 |
| 2022-08-12 | 1.40 | $1.36 | 11800 |
| 2022-08-11 | 1.40 | $1.38 | 44700 |
| 2022-08-10 | 1.40 | $1.40 | 4100 |
| 2022-08-09 | 1.40 | $1.39 | 24300 |
| 2022-08-08 | 1.40 | $1.40 | 29900 |
| 2022-08-05 | 1.40 | $1.45 | 50800 |
| 2022-08-04 | 1.40 | $1.48 | 73300 |
| 2022-08-03 | 1.39 | $1.43 | 45900 |
| 2022-08-02 | 1.39 | $1.40 | 4900 |
| 2022-08-01 | 1.38 | $1.43 | 12700 |
| 2022-07-29 | 1.38 | $1.46 | 55800 |
| 2022-07-28 | 1.37 | $1.37 | 5900 |
| 2022-07-27 | 1.37 | $1.39 | 3100 |
| 2022-07-26 | 1.37 | $1.36 | 9900 |
| 2022-07-25 | 1.37 | $1.38 | 24700 |
| 2022-07-22 | 1.37 | $1.38 | 6700 |
| 2022-07-21 | 1.37 | $1.37 | 6600 |
| 2022-07-20 | 1.37 | $1.33 | 22300 |
| 2022-07-19 | 1.37 | $1.32 | 16900 |
| 2022-07-18 | 1.38 | $1.35 | 15100 |
| 2022-07-15 | 1.38 | $1.39 | 3600 |
| 2022-07-14 | 1.38 | $1.40 | 21600 |
| 2022-07-13 | 1.38 | $1.38 | 11500 |
| 2022-07-12 | 1.38 | $1.39 | 21800 |
| 2022-07-11 | 1.38 | $1.35 | 3100 |
| 2022-07-08 | 1.38 | $1.38 | 24500 |
| 2022-07-07 | 1.38 | $1.38 | 3100 |
| 2022-07-06 | 1.38 | $1.37 | 14800 |
| 2022-07-05 | 1.38 | $1.38 | 12700 |
| 2022-07-01 | 1.38 | $1.40 | 14800 |
| 2022-06-30 | 1.38 | $1.40 | 30600 |
| 2022-06-29 | 1.38 | $1.29 | 2000 |
| 2022-06-28 | 1.39 | $1.32 | 4700 |
| 2022-06-27 | 1.39 | $1.31 | 28100 |
| 2022-06-24 | 1.40 | $1.36 | 69300 |
| 2022-06-23 | 1.41 | $1.19 | 118900 |
| 2022-06-22 | 1.43 | $1.37 | 35200 |
| 2022-06-21 | 1.43 | $1.40 | 6700 |
| 2022-06-17 | 1.44 | $1.40 | 29000 |
| 2022-06-16 | 1.44 | $1.40 | 14500 |
| 2022-06-15 | 1.45 | $1.42 | 29100 |
| 2022-06-14 | 1.45 | $1.44 | 27800 |
| 2022-06-13 | 1.45 | $1.48 | 31000 |
| 2022-06-10 | 1.45 | $1.53 | 32500 |
| 2022-06-09 | 1.44 | $1.54 | 15900 |
| 2022-06-08 | 1.43 | $1.50 | 8700 |
| 2022-06-07 | 1.42 | $1.43 | 24300 |
| 2022-06-06 | 1.42 | $1.45 | 26400 |
| 2022-06-03 | 1.42 | $1.42 | 9300 |
| 2022-06-02 | 1.42 | $1.35 | 16400 |
| 2022-06-01 | 1.42 | $1.40 | 20700 |
| 2022-05-31 | 1.42 | $1.45 | 85400 |
| 2022-05-27 | 1.42 | $1.24 | 46200 |
| 2022-05-26 | 1.44 | $1.18 | 26500 |
| 2022-05-25 | 1.47 | $1.15 | 56900 |
| 2022-05-24 | 1.50 | $1.13 | 63800 |
| 2022-05-23 | 1.54 | $1.24 | 49900 |
| 2022-05-20 | 1.57 | $1.18 | 134200 |
| 2022-05-19 | 1.61 | $1.36 | 154400 |
| 2022-05-18 | 1.64 | $1.39 | 80900 |
| 2022-05-17 | 1.67 | $1.59 | 52200 |
| 2022-05-16 | 1.68 | $1.55 | 25400 |
| 2022-05-13 | 1.69 | $1.64 | 21600 |
| 2022-05-12 | 1.69 | $1.60 | 17800 |
| 2022-05-11 | 1.70 | $1.65 | 18400 |
| 2022-05-10 | 1.71 | $1.56 | 31600 |
| 2022-05-09 | 1.73 | $1.64 | 66300 |
| 2022-05-06 | 1.73 | $1.65 | 53500 |
| 2022-05-05 | 1.74 | $1.65 | 16900 |
| 2022-05-04 | 1.75 | $1.74 | 3600 |
| 2022-05-03 | 1.76 | $1.72 | 8300 |
| 2022-05-02 | 1.76 | $1.72 | 10100 |
| 2022-04-29 | 1.76 | $1.75 | 16700 |
| 2022-04-28 | 1.76 | $1.70 | 10500 |
| 2022-04-27 | 1.77 | $1.61 | 64300 |
| 2022-04-26 | 1.79 | $1.70 | 42000 |
| 2022-04-25 | 1.80 | $1.83 | 13800 |
| 2022-04-22 | 1.79 | $1.80 | 7600 |
| 2022-04-21 | 1.79 | $1.83 | 9900 |
| 2022-04-20 | 1.79 | $1.79 | 16200 |
| 2022-04-19 | 1.79 | $1.85 | 5700 |
| 2022-04-18 | 1.78 | $1.83 | 6300 |
| 2022-04-14 | 1.78 | $1.85 | 7100 |
| 2022-04-13 | 1.77 | $1.83 | 49100 |
| 2022-04-12 | 1.76 | $1.83 | 3200 |
| 2022-04-11 | 1.76 | $1.78 | 35400 |
| 2022-04-08 | 1.75 | $1.82 | 19000 |
| 2022-04-07 | 1.75 | $1.82 | 31800 |
| 2022-04-06 | 1.74 | $1.81 | 59000 |
| 2022-04-05 | 1.73 | $1.75 | 3800 |
| 2022-04-04 | 1.73 | $1.76 | 22900 |
| 2022-04-01 | 1.73 | $1.68 | 14800 |
| 2022-03-31 | 1.73 | $1.67 | 42900 |
| 2022-03-30 | 1.74 | $1.68 | 98100 |
| 2022-03-29 | 1.74 | $1.77 | 27400 |
| 2022-03-28 | 1.74 | $1.75 | 11800 |
| 2022-03-25 | 1.74 | $1.82 | 2700 |
| 2022-03-24 | 1.73 | $1.80 | 17200 |
| 2022-03-23 | 1.73 | $1.88 | 62900 |
| 2022-03-22 | 1.71 | $1.87 | 79900 |
| 2022-03-21 | 1.69 | $1.84 | 50000 |
| 2022-03-18 | 1.68 | $1.83 | 96800 |
| 2022-03-17 | 1.66 | $1.69 | 53700 |
| 2022-03-16 | 1.66 | $1.60 | 48500 |
| 2022-03-15 | 1.66 | $1.57 | 94700 |
| 2022-03-14 | 1.67 | $1.56 | 11000 |
| 2022-03-11 | 1.69 | $1.58 | 65300 |
| 2022-03-10 | 1.70 | $1.60 | 18500 |
| 2022-03-09 | 1.71 | $1.62 | 48500 |
| 2022-03-08 | 1.72 | $1.63 | 98600 |
| 2022-03-07 | 1.72 | $1.52 | 42100 |
| 2022-03-04 | 1.75 | $1.57 | 20700 |
| 2022-03-03 | 1.76 | $1.63 | 49900 |
| 2022-03-02 | 1.78 | $1.68 | 36100 |
| 2022-03-01 | 1.79 | $1.71 | 25400 |
| 2022-02-28 | 1.80 | $1.73 | 26300 |
| 2022-02-25 | 1.81 | $1.74 | 11000 |
| 2022-02-24 | 1.81 | $1.72 | 68600 |
| 2022-02-23 | 1.82 | $1.72 | 53800 |
| 2022-02-22 | 1.83 | $1.73 | 44800 |
| 2022-02-18 | 1.84 | $1.75 | 20400 |
| 2022-02-17 | 1.85 | $1.80 | 35000 |
| 2022-02-16 | 1.86 | $1.81 | 86900 |
| 2022-02-15 | 1.86 | $1.72 | 78000 |
| 2022-02-14 | 1.88 | $1.80 | 27000 |
| 2022-02-11 | 1.89 | $1.84 | 31300 |
| 2022-02-10 | 1.89 | $1.86 | 39800 |
| 2022-02-09 | 1.90 | $1.86 | 60000 |
| 2022-02-08 | 1.90 | $1.87 | 27900 |
| 2022-02-07 | 1.90 | $1.86 | 64500 |
| 2022-02-04 | 1.91 | $1.86 | 48200 |
| 2022-02-03 | 1.91 | $1.94 | 24800 |
| 2022-02-02 | 1.91 | $1.98 | 43200 |
| 2022-02-01 | 1.90 | $2.06 | 160900 |
| 2022-01-31 | 1.88 | $1.94 | 150200 |
| 2022-01-28 | 1.88 | $1.87 | 107600 |
| 2022-01-27 | 1.88 | $1.86 | 234400 |
| 2022-01-26 | 1.88 | $1.99 | 4.0M |
| 2022-01-25 | 1.87 | $1.80 | 87500 |
| 2022-01-24 | 1.88 | $1.78 | 94000 |
| 2022-01-21 | 1.89 | $1.83 | 127400 |
| 2022-01-20 | 1.89 | $1.80 | 52500 |
| 2022-01-19 | 1.90 | $1.80 | 186500 |
| 2022-01-18 | 1.91 | $1.70 | 310300 |
| 2022-01-14 | 1.94 | $1.83 | 201800 |
| 2022-01-13 | 1.95 | $1.87 | 39300 |
| 2022-01-12 | 1.95 | $1.87 | 27700 |
| 2022-01-11 | 1.96 | $1.88 | 41500 |
| 2022-01-10 | 1.97 | $1.84 | 35900 |
| 2022-01-07 | 1.99 | $1.84 | 125600 |
| 2022-01-06 | 2.00 | $1.82 | 167800 |
| 2022-01-05 | 2.02 | $1.89 | 132300 |
| 2022-01-04 | 2.03 | $1.98 | 41100 |
| 2022-01-03 | 2.04 | $2.00 | 81600 |
| 2021-12-31 | 2.04 | $2.01 | 85900 |
| 2021-12-30 | 2.05 | $2.03 | 124900 |
| 2021-12-29 | 2.05 | $2.00 | 116600 |
| 2021-12-28 | 2.05 | $2.02 | 90100 |
| 2021-12-27 | 2.06 | $2.04 | 75300 |
| 2021-12-23 | 2.06 | $2.13 | 186300 |
| 2021-12-22 | 2.05 | $1.93 | 41400 |
| 2021-12-21 | 2.07 | $1.94 | 76500 |
| 2021-12-20 | 2.08 | $1.88 | 55700 |
| 2021-12-17 | 2.10 | $1.91 | 206700 |
| 2021-12-16 | 2.12 | $1.91 | 198500 |
| 2021-12-15 | 2.14 | $1.91 | 439000 |
| 2021-12-14 | 2.17 | $1.99 | 134400 |
| 2021-12-13 | 2.18 | $2.03 | 43100 |
| 2021-12-10 | 2.20 | $2.09 | 44500 |
| 2021-12-09 | 2.21 | $2.06 | 73000 |
| 2021-12-08 | 2.23 | $2.23 | 52200 |
| 2021-12-07 | 2.23 | $2.22 | 60000 |
| 2021-12-06 | 2.23 | $2.15 | 34800 |
| 2021-12-03 | 2.24 | $2.09 | 61700 |
| 2021-12-02 | 2.25 | $2.13 | 23200 |
| 2021-12-01 | 2.27 | $2.11 | 73500 |
| 2021-11-30 | 2.28 | $2.05 | 74300 |
| 2021-11-29 | 2.31 | $2.13 | 36400 |
| 2021-11-26 | 2.33 | $2.17 | 33900 |
| 2021-11-24 | 2.34 | $2.16 | 100000 |
| 2021-11-23 | 2.36 | $2.02 | 186700 |
| 2021-11-22 | 2.40 | $2.24 | 33300 |
| 2021-11-19 | 2.41 | $2.21 | 29000 |
| 2021-11-18 | 2.44 | $2.23 | 79100 |
| 2021-11-17 | 2.46 | $2.28 | 31200 |
| 2021-11-16 | 2.48 | $2.34 | 188900 |
| 2021-11-15 | 2.49 | $2.39 | 56100 |
| 2021-11-12 | 2.50 | $2.45 | 77200 |
| 2021-11-11 | 2.51 | $2.43 | 52100 |
| 2021-11-10 | 2.51 | $2.43 | 83900 |
| 2021-11-09 | 2.52 | $2.42 | 177400 |
| 2021-11-08 | 2.53 | $2.56 | 65600 |
| 2021-11-05 | 2.53 | $2.64 | 47400 |
| 2021-11-04 | 2.52 | $2.59 | 48800 |
| 2021-11-03 | 2.51 | $2.65 | 35500 |
| 2021-11-02 | 2.50 | $2.58 | 45600 |
| 2021-11-01 | 2.49 | $2.72 | 58600 |
| 2021-10-29 | 2.46 | $2.67 | 54700 |
| 2021-10-28 | 2.44 | $2.66 | 68600 |
| 2021-10-27 | 2.42 | $2.62 | 62300 |
| 2021-10-26 | 2.40 | $2.59 | 95400 |
| 2021-10-25 | 2.38 | $2.46 | 53300 |
| 2021-10-22 | 2.37 | $2.44 | 37200 |
| 2021-10-21 | 2.36 | $2.49 | 83700 |
| 2021-10-20 | 2.35 | $2.35 | 42900 |
| 2021-10-19 | 2.35 | $2.29 | 61300 |
| 2021-10-18 | 2.36 | $2.22 | 43600 |
| 2021-10-15 | 2.37 | $2.26 | 40100 |
| 2021-10-14 | 2.38 | $2.22 | 56600 |
| 2021-10-13 | 2.40 | $2.29 | 44700 |
| 2021-10-12 | 2.41 | $2.29 | 35500 |
| 2021-10-11 | 2.42 | $2.27 | 52300 |
| 2021-10-08 | 2.44 | $2.37 | 12500 |
| 2021-10-07 | 2.45 | $2.35 | 50700 |
| 2021-10-06 | 2.46 | $2.29 | 51600 |
| 2021-10-05 | 2.48 | $2.30 | 22000 |
| 2021-10-04 | 2.49 | $2.32 | 159600 |
| 2021-10-01 | 2.51 | $2.41 | 39900 |
| 2021-09-30 | 2.52 | $2.41 | 12900 |
| 2021-09-29 | 2.54 | $2.40 | 37300 |
| 2021-09-28 | 2.55 | $2.41 | 42000 |
| 2021-09-27 | 2.56 | $2.45 | 27000 |
| 2021-09-24 | 2.58 | $2.40 | 53000 |
| 2021-09-23 | 2.60 | $2.47 | 36000 |
| 2021-09-22 | 2.61 | $2.51 | 68000 |
| 2021-09-21 | 2.62 | $2.42 | 164600 |
| 2021-09-20 | 2.64 | $2.40 | 118300 |
| 2021-09-17 | 2.66 | $2.41 | 400400 |
| 2021-09-16 | 2.69 | $2.69 | 85900 |
| 2021-09-15 | 2.69 | $2.70 | 101400 |
| 2021-09-14 | 2.69 | $2.83 | 76000 |
| 2021-09-13 | 2.68 | $2.83 | 160800 |
| 2021-09-10 | 2.66 | $2.73 | 132500 |
| 2021-09-09 | 2.65 | $2.84 | 169000 |
| 2021-09-08 | 2.63 | $2.71 | 84000 |
| 2021-09-07 | 2.62 | $2.72 | 112700 |
| 2021-09-03 | 2.61 | $2.68 | 36700 |
| 2021-09-02 | 2.61 | $2.68 | 50300 |
| 2021-09-01 | 2.60 | $2.72 | 83100 |
| 2021-08-31 | 2.59 | $2.56 | 38100 |
| 2021-08-30 | 2.59 | $2.52 | 51900 |
| 2021-08-27 | 2.60 | $2.52 | 52800 |
| 2021-08-26 | 2.61 | $2.51 | 27500 |
| 2021-08-25 | 2.62 | $2.53 | 49900 |
| 2021-08-24 | 2.62 | $2.57 | 86900 |
| 2021-08-23 | 2.63 | $2.60 | 32300 |
| 2021-08-20 | 2.63 | $2.59 | 19600 |
| 2021-08-19 | 2.64 | $2.59 | 66700 |
| 2021-08-18 | 2.64 | $2.60 | 37200 |
| 2021-08-17 | 2.65 | $2.55 | 78300 |
| 2021-08-16 | 2.66 | $2.68 | 34500 |
| 2021-08-13 | 2.66 | $2.64 | 46800 |
| 2021-08-12 | 2.66 | $2.71 | 54600 |
| 2021-08-11 | 2.65 | $2.75 | 124400 |
| 2021-08-10 | 2.64 | $2.83 | 175000 |
| 2021-08-09 | 2.62 | $2.69 | 61700 |
| 2021-08-06 | 2.62 | $2.70 | 42900 |
| 2021-08-05 | 2.61 | $2.69 | 74500 |
| 2021-08-04 | 2.60 | $2.77 | 42400 |
| 2021-08-03 | 2.58 | $2.78 | 64100 |
| 2021-08-02 | 2.56 | $2.80 | 91400 |
| 2021-07-30 | 2.53 | $2.78 | 85700 |
| 2021-07-29 | 2.51 | $2.69 | 119000 |
| 2021-07-28 | 2.49 | $2.72 | 141100 |
| 2021-07-27 | 2.46 | $2.48 | 44700 |
| 2021-07-26 | 2.46 | $2.56 | 190500 |
| 2021-07-23 | 2.45 | $2.57 | 227700 |
| 2021-07-22 | 2.44 | $2.44 | 232100 |
| 2021-07-21 | 2.44 | $2.57 | 124500 |
| 2021-07-20 | 2.43 | $2.57 | 251000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.41
2026-07-17
Close Price
$17.20
Vol: 403293
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.06
Average
5.79
Maximum
18.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.41 | $17.20 | 403293 |
| 2026-07-16 | 18.54 | $17.09 | 555524 |
| 2026-07-15 | 18.66 | $18.02 | 512838 |
| 2026-07-14 | 18.69 | $18.63 | 383727 |
| 2026-07-13 | 18.63 | $19.03 | 571600 |
| 2026-07-10 | 18.52 | $19.05 | 558000 |
| 2026-07-09 | 18.39 | $18.16 | 1.4M |
| 2026-07-08 | 18.31 | $18.62 | 1.2M |
| 2026-07-07 | 18.17 | $18.38 | 1.1M |
| 2026-07-06 | 18.05 | $18.65 | 455300 |
| 2026-07-02 | 17.88 | $18.68 | 708075 |
| 2026-07-01 | 17.68 | $18.33 | 1.3M |
| 2026-06-30 | 17.51 | $17.85 | 2.6M |
| 2026-06-29 | 17.36 | $20.65 | 710200 |
| 2026-06-26 | 16.91 | $19.94 | 1.7M |
| 2026-06-25 | 16.51 | $19.52 | 846453 |
| 2026-06-24 | 16.12 | $19.24 | 881614 |
| 2026-06-23 | 15.73 | $18.91 | 571814 |
| 2026-06-22 | 15.36 | $18.13 | 853594 |
| 2026-06-18 | 15.04 | $17.77 | 931000 |
| 2026-06-17 | 14.75 | $15.73 | 365946 |
| 2026-06-16 | 14.65 | $15.12 | 327200 |
| 2026-06-15 | 14.61 | $14.99 | 485400 |
| 2026-06-12 | 14.57 | $14.91 | 337000 |
| 2026-06-11 | 14.55 | $14.79 | 634700 |
| 2026-06-10 | 14.53 | $13.64 | 606300 |
| 2026-06-09 | 14.61 | $13.51 | 1.3M |
| 2026-06-08 | 14.71 | $15.20 | 861148 |
| 2026-06-05 | 14.64 | $15.15 | 701400 |
| 2026-06-04 | 14.57 | $15.27 | 577646 |
| 2026-06-03 | 14.47 | $14.65 | 415284 |
| 2026-06-02 | 14.44 | $14.63 | 481640 |
| 2026-06-01 | 14.40 | $14.25 | 478740 |
| 2026-05-29 | 14.41 | $13.80 | 310700 |
| 2026-05-28 | 14.45 | $14.50 | 219248 |
| 2026-05-27 | 14.42 | $14.28 | 356700 |
| 2026-05-26 | 14.42 | $14.40 | 308012 |
| 2026-05-22 | 14.40 | $14.81 | 315229 |
| 2026-05-21 | 14.34 | $14.71 | 456019 |
| 2026-05-20 | 14.28 | $15.44 | 266130 |
| 2026-05-19 | 14.15 | $15.38 | 310700 |
| 2026-05-18 | 14.02 | $15.42 | 583254 |
| 2026-05-15 | 13.88 | $14.45 | 398610 |
| 2026-05-14 | 13.83 | $14.14 | 352200 |
| 2026-05-13 | 13.81 | $13.67 | 383073 |
| 2026-05-12 | 13.85 | $13.49 | 354100 |
| 2026-05-11 | 13.92 | $13.43 | 490300 |
| 2026-05-08 | 14.00 | $13.20 | 424756 |
| 2026-05-07 | 14.11 | $13.39 | 666435 |
| 2026-05-06 | 14.22 | $14.04 | 289296 |
| 2026-05-05 | 14.28 | $14.44 | 348400 |
| 2026-05-04 | 14.30 | $13.96 | 319465 |
| 2026-05-01 | 14.38 | $14.15 | 333706 |
| 2026-04-30 | 14.44 | $14.19 | 333998 |
| 2026-04-29 | 14.50 | $13.65 | 360836 |
| 2026-04-28 | 14.62 | $13.73 | 260013 |
| 2026-04-27 | 14.74 | $14.13 | 352549 |
| 2026-04-24 | 14.83 | $14.46 | 247410 |
| 2026-04-23 | 14.89 | $14.05 | 273442 |
| 2026-04-22 | 14.99 | $13.96 | 270409 |
| 2026-04-21 | 15.11 | $13.83 | 266796 |
| 2026-04-20 | 15.24 | $14.22 | 520371 |
| 2026-04-17 | 15.34 | $14.69 | 709184 |
| 2026-04-16 | 15.39 | $14.59 | 625342 |
| 2026-04-15 | 15.45 | $15.70 | 875146 |
| 2026-04-14 | 15.42 | $15.75 | 869300 |
| 2026-04-13 | 15.38 | $15.87 | 339600 |
| 2026-04-10 | 15.33 | $15.59 | 201617 |
| 2026-04-09 | 15.31 | $15.77 | 192700 |
| 2026-04-08 | 15.27 | $15.62 | 409510 |
| 2026-04-07 | 15.26 | $15.59 | 263734 |
| 2026-04-06 | 15.24 | $15.42 | 433300 |
| 2026-04-02 | 15.25 | $14.92 | 292149 |
| 2026-04-01 | 15.32 | $15.30 | 248326 |
| 2026-03-31 | 15.35 | $15.34 | 336600 |
| 2026-03-30 | 15.38 | $15.15 | 277110 |
| 2026-03-27 | 15.44 | $15.13 | 195500 |
| 2026-03-26 | 15.51 | $14.87 | 300700 |
| 2026-03-25 | 15.62 | $15.28 | 221485 |
| 2026-03-24 | 15.69 | $15.03 | 304935 |
| 2026-03-23 | 15.81 | $14.74 | 283614 |
| 2026-03-20 | 15.95 | $14.23 | 553392 |
| 2026-03-19 | 16.15 | $14.98 | 250001 |
| 2026-03-18 | 16.28 | $15.15 | 386509 |
| 2026-03-17 | 16.40 | $16.47 | 230352 |
| 2026-03-16 | 16.38 | $16.80 | 536000 |
| 2026-03-13 | 16.32 | $15.97 | 386222 |
| 2026-03-12 | 16.34 | $15.83 | 301505 |
| 2026-03-11 | 16.37 | $16.02 | 166459 |
| 2026-03-10 | 16.38 | $16.15 | 357800 |
| 2026-03-09 | 16.37 | $16.57 | 321200 |
| 2026-03-06 | 16.32 | $16.62 | 467398 |
| 2026-03-05 | 16.26 | $15.76 | 447233 |
| 2026-03-04 | 16.28 | $16.31 | 293638 |
| 2026-03-03 | 16.25 | $16.52 | 347252 |
| 2026-03-02 | 16.19 | $17.13 | 341500 |
| 2026-02-27 | 16.06 | $17.14 | 802600 |
| 2026-02-26 | 15.92 | $17.03 | 858726 |
| 2026-02-25 | 15.79 | $17.32 | 1.1M |
| 2026-02-24 | 15.61 | $17.38 | 1.2M |
| 2026-02-23 | 15.41 | $16.05 | 741722 |
| 2026-02-20 | 15.34 | $15.89 | 688006 |
| 2026-02-19 | 15.27 | $14.95 | 412700 |
| 2026-02-18 | 15.30 | $14.94 | 342240 |
| 2026-02-17 | 15.32 | $14.98 | 475659 |
| 2026-02-13 | 15.34 | $15.53 | 335300 |
| 2026-02-12 | 15.30 | $15.08 | 512000 |
| 2026-02-11 | 15.29 | $15.32 | 414397 |
| 2026-02-10 | 15.25 | $15.30 | 468726 |
| 2026-02-09 | 15.21 | $15.84 | 502100 |
| 2026-02-06 | 15.09 | $16.00 | 877392 |
| 2026-02-05 | 14.95 | $15.65 | 368749 |
| 2026-02-04 | 14.83 | $15.45 | 423098 |
| 2026-02-03 | 14.71 | $15.38 | 296621 |
| 2026-02-02 | 14.59 | $15.43 | 575200 |
| 2026-01-30 | 14.45 | $15.10 | 1.1M |
| 2026-01-29 | 14.33 | $15.17 | 686118 |
| 2026-01-28 | 14.20 | $14.76 | 286755 |
| 2026-01-27 | 14.11 | $14.84 | 354100 |
| 2026-01-26 | 14.00 | $14.87 | 454043 |
| 2026-01-23 | 13.88 | $14.76 | 435600 |
| 2026-01-22 | 13.76 | $14.90 | 503400 |
| 2026-01-21 | 13.63 | $15.02 | 464969 |
| 2026-01-20 | 13.48 | $14.59 | 311145 |
| 2026-01-16 | 13.37 | $14.34 | 404609 |
| 2026-01-15 | 13.28 | $13.73 | 241431 |
| 2026-01-14 | 13.25 | $13.52 | 277000 |
| 2026-01-13 | 13.24 | $14.01 | 569899 |
| 2026-01-12 | 13.18 | $12.97 | 303200 |
| 2026-01-09 | 13.22 | $12.87 | 317622 |
| 2026-01-08 | 13.27 | $12.76 | 236105 |
| 2026-01-07 | 13.34 | $12.60 | 222120 |
| 2026-01-06 | 13.42 | $12.66 | 188596 |
| 2026-01-05 | 13.48 | $12.81 | 408200 |
| 2026-01-02 | 13.53 | $12.93 | 257900 |
| 2025-12-31 | 13.56 | $13.49 | 172462 |
| 2025-12-30 | 13.53 | $13.66 | 212208 |
| 2025-12-29 | 13.47 | $13.66 | 244365 |
| 2025-12-26 | 13.40 | $13.58 | 210800 |
| 2025-12-24 | 13.33 | $13.67 | 148700 |
| 2025-12-23 | 13.24 | $13.48 | 218436 |
| 2025-12-22 | 13.15 | $13.71 | 402700 |
| 2025-12-19 | 13.03 | $14.06 | 895042 |
| 2025-12-18 | 12.85 | $13.93 | 872980 |
| 2025-12-17 | 12.67 | $14.01 | 601813 |
| 2025-12-16 | 12.46 | $13.77 | 613900 |
| 2025-12-15 | 12.25 | $13.58 | 790116 |
| 2025-12-12 | 12.05 | $13.33 | 562831 |
| 2025-12-11 | 11.86 | $13.39 | 354329 |
| 2025-12-10 | 11.65 | $13.09 | 1.1M |
| 2025-12-09 | 11.45 | $14.32 | 3.2M |
| 2025-12-08 | 11.12 | $11.18 | 1.1M |
| 2025-12-05 | 11.08 | $11.47 | 290447 |
| 2025-12-04 | 11.01 | $11.68 | 290891 |
| 2025-12-03 | 10.92 | $11.67 | 219615 |
| 2025-12-02 | 10.83 | $11.88 | 393628 |
| 2025-12-01 | 10.70 | $11.77 | 402210 |
| 2025-11-28 | 10.59 | $11.32 | 71400 |
| 2025-11-26 | 10.51 | $11.41 | 314409 |
| 2025-11-25 | 10.43 | $11.14 | 466000 |
| 2025-11-24 | 10.37 | $10.52 | 172876 |
| 2025-11-21 | 10.37 | $10.40 | 252519 |
| 2025-11-20 | 10.39 | $10.17 | 271400 |
| 2025-11-19 | 10.43 | $10.08 | 157050 |
| 2025-11-18 | 10.48 | $10.06 | 162100 |
| 2025-11-17 | 10.53 | $10.03 | 189300 |
| 2025-11-14 | 10.59 | $10.27 | 148763 |
| 2025-11-13 | 10.63 | $10.28 | 203940 |
| 2025-11-12 | 10.67 | $10.32 | 252201 |
| 2025-11-11 | 10.71 | $10.28 | 250900 |
| 2025-11-10 | 10.76 | $10.49 | 325519 |
| 2025-11-07 | 10.78 | $10.81 | 334235 |
| 2025-11-06 | 10.78 | $10.68 | 221300 |
| 2025-11-05 | 10.79 | $10.78 | 203088 |
| 2025-11-04 | 10.79 | $10.71 | 235200 |
| 2025-11-03 | 10.79 | $10.76 | 214500 |
| 2025-10-31 | 10.79 | $10.59 | 171106 |
| 2025-10-30 | 10.81 | $10.84 | 248648 |
| 2025-10-29 | 10.80 | $11.19 | 277711 |
| 2025-10-28 | 10.75 | $11.06 | 180100 |
| 2025-10-27 | 10.71 | $10.98 | 287734 |
| 2025-10-24 | 10.68 | $10.94 | 232331 |
| 2025-10-23 | 10.65 | $10.80 | 365649 |
| 2025-10-22 | 10.64 | $10.61 | 243140 |
| 2025-10-21 | 10.64 | $10.30 | 101300 |
| 2025-10-20 | 10.67 | $10.47 | 140809 |
| 2025-10-17 | 10.69 | $10.54 | 330860 |
| 2025-10-16 | 10.71 | $10.75 | 196931 |
| 2025-10-15 | 10.70 | $10.81 | 239386 |
| 2025-10-14 | 10.69 | $11.10 | 302948 |
| 2025-10-13 | 10.64 | $10.95 | 214300 |
| 2025-10-10 | 10.60 | $10.60 | 349223 |
| 2025-10-09 | 10.58 | $10.71 | 194954 |
| 2025-10-08 | 10.55 | $10.65 | 179634 |
| 2025-10-07 | 10.53 | $10.63 | 230516 |
| 2025-10-06 | 10.50 | $10.53 | 273421 |
| 2025-10-03 | 10.47 | $10.64 | 308838 |
| 2025-10-02 | 10.43 | $10.38 | 248800 |
| 2025-10-01 | 10.41 | $10.48 | 219948 |
| 2025-09-30 | 10.37 | $10.51 | 252500 |
| 2025-09-29 | 10.33 | $10.54 | 299000 |
| 2025-09-26 | 10.27 | $10.62 | 231500 |
| 2025-09-25 | 10.19 | $10.81 | 222847 |
| 2025-09-24 | 10.08 | $10.81 | 293312 |
| 2025-09-23 | 9.96 | $10.60 | 651534 |
| 2025-09-22 | 9.85 | $10.95 | 337516 |
| 2025-09-19 | 9.70 | $10.70 | 691700 |
| 2025-09-18 | 9.55 | $10.49 | 391300 |
| 2025-09-17 | 9.42 | $10.19 | 362111 |
| 2025-09-16 | 9.31 | $9.94 | 188300 |
| 2025-09-15 | 9.21 | $9.74 | 206700 |
| 2025-09-12 | 9.12 | $9.41 | 320400 |
| 2025-09-11 | 9.06 | $9.60 | 459145 |
| 2025-09-10 | 8.97 | $9.66 | 448500 |
| 2025-09-09 | 8.87 | $9.45 | 920100 |
| 2025-09-08 | 8.79 | $9.94 | 833926 |
| 2025-09-05 | 8.65 | $9.44 | 157802 |
| 2025-09-04 | 8.55 | $9.40 | 215100 |
| 2025-09-03 | 8.45 | $9.34 | 320319 |
| 2025-09-02 | 8.34 | $9.13 | 760879 |
| 2025-08-29 | 8.26 | $7.98 | 308600 |
| 2025-08-28 | 8.28 | $8.08 | 289039 |
| 2025-08-27 | 8.30 | $8.55 | 124400 |
| 2025-08-26 | 8.27 | $8.45 | 101051 |
| 2025-08-25 | 8.25 | $8.44 | 137400 |
| 2025-08-22 | 8.23 | $8.60 | 157814 |
| 2025-08-21 | 8.20 | $8.33 | 111800 |
| 2025-08-20 | 8.20 | $8.10 | 103002 |
| 2025-08-19 | 8.23 | $8.16 | 95840 |
| 2025-08-18 | 8.26 | $8.16 | 120953 |
| 2025-08-15 | 8.29 | $8.17 | 146821 |
| 2025-08-14 | 8.33 | $8.13 | 125400 |
| 2025-08-13 | 8.37 | $8.41 | 122600 |
| 2025-08-12 | 8.40 | $8.33 | 214343 |
| 2025-08-11 | 8.43 | $8.00 | 171074 |
| 2025-08-08 | 8.50 | $8.02 | 162546 |
| 2025-08-07 | 8.57 | $8.14 | 167044 |
| 2025-08-06 | 8.63 | $8.19 | 142420 |
| 2025-08-05 | 8.69 | $8.05 | 146549 |
| 2025-08-04 | 8.77 | $8.40 | 145115 |
| 2025-08-01 | 8.82 | $8.09 | 203800 |
| 2025-07-31 | 8.90 | $8.26 | 170423 |
| 2025-07-30 | 8.97 | $8.38 | 308100 |
| 2025-07-29 | 9.02 | $8.53 | 185210 |
| 2025-07-28 | 9.06 | $8.83 | 179900 |
| 2025-07-25 | 9.07 | $9.03 | 190704 |
| 2025-07-24 | 9.06 | $9.13 | 202618 |
| 2025-07-23 | 9.03 | $9.42 | 314500 |
| 2025-07-22 | 8.97 | $9.20 | 257983 |
| 2025-07-21 | 8.93 | $9.13 | 177644 |
| 2025-07-18 | 8.88 | $9.26 | 157903 |
| 2025-07-17 | 8.82 | $9.39 | 228000 |
| 2025-07-16 | 8.74 | $9.23 | 248000 |
| 2025-07-15 | 8.67 | $8.84 | 160413 |
| 2025-07-14 | 8.63 | $9.01 | 168329 |
| 2025-07-11 | 8.57 | $8.81 | 185400 |
| 2025-07-10 | 8.53 | $8.92 | 130100 |
| 2025-07-09 | 8.47 | $8.81 | 171337 |
| 2025-07-08 | 8.42 | $8.94 | 212633 |
| 2025-07-07 | 8.35 | $8.59 | 348549 |
| 2025-07-03 | 8.31 | $8.99 | 316500 |
| 2025-07-02 | 8.23 | $8.82 | 314634 |
| 2025-07-01 | 8.17 | $8.64 | 308735 |
| 2025-06-30 | 8.12 | $8.30 | 220620 |
| 2025-06-27 | 8.11 | $8.22 | 493600 |
| 2025-06-26 | 8.10 | $8.11 | 218000 |
| 2025-06-25 | 8.10 | $8.06 | 262800 |
| 2025-06-24 | 8.11 | $8.35 | 318546 |
| 2025-06-23 | 8.08 | $8.26 | 247800 |
| 2025-06-20 | 8.05 | $7.90 | 216909 |
| 2025-06-18 | 8.06 | $7.96 | 156324 |
| 2025-06-17 | 8.05 | $7.99 | 360846 |
| 2025-06-16 | 8.04 | $8.03 | 300642 |
| 2025-06-13 | 8.02 | $7.93 | 224700 |
| 2025-06-12 | 8.00 | $7.96 | 194000 |
| 2025-06-11 | 7.97 | $8.20 | 240300 |
| 2025-06-10 | 7.91 | $8.14 | 245906 |
| 2025-06-09 | 7.85 | $8.21 | 288100 |
| 2025-06-06 | 7.77 | $7.94 | 390169 |
| 2025-06-05 | 7.72 | $7.96 | 408400 |
| 2025-06-04 | 7.65 | $8.36 | 1.2M |
| 2025-06-03 | 7.54 | $8.30 | 665200 |
| 2025-06-02 | 7.43 | $8.50 | 534900 |
| 2025-05-30 | 7.29 | $8.31 | 366949 |
| 2025-05-29 | 7.15 | $8.32 | 381664 |
| 2025-05-28 | 7.01 | $8.10 | 392734 |
| 2025-05-27 | 6.89 | $7.72 | 358311 |
| 2025-05-23 | 6.79 | $7.12 | 122816 |
| 2025-05-22 | 6.75 | $6.97 | 102140 |
| 2025-05-21 | 6.72 | $6.92 | 112542 |
| 2025-05-20 | 6.69 | $7.13 | 141900 |
| 2025-05-19 | 6.63 | $6.93 | 135446 |
| 2025-05-16 | 6.60 | $6.85 | 284403 |
| 2025-05-15 | 6.56 | $6.52 | 137037 |
| 2025-05-14 | 6.56 | $6.54 | 163044 |
| 2025-05-13 | 6.56 | $6.64 | 157300 |
| 2025-05-12 | 6.54 | $6.64 | 241503 |
| 2025-05-09 | 6.53 | $6.46 | 154200 |
| 2025-05-08 | 6.53 | $6.72 | 303218 |
| 2025-05-07 | 6.51 | $6.60 | 196300 |
| 2025-05-06 | 6.50 | $6.54 | 119900 |
| 2025-05-05 | 6.50 | $6.63 | 109036 |
| 2025-05-02 | 6.49 | $6.68 | 138226 |
| 2025-05-01 | 6.48 | $6.71 | 242635 |
| 2025-04-30 | 6.46 | $6.60 | 227439 |
| 2025-04-29 | 6.45 | $6.46 | 201323 |
| 2025-04-28 | 6.46 | $6.46 | 179801 |
| 2025-04-25 | 6.46 | $6.46 | 244803 |
| 2025-04-24 | 6.46 | $6.26 | 240000 |
| 2025-04-23 | 6.49 | $6.35 | 478100 |
| 2025-04-22 | 6.51 | $6.33 | 313539 |
| 2025-04-21 | 6.53 | $6.20 | 228580 |
| 2025-04-17 | 6.56 | $6.53 | 315000 |
| 2025-04-16 | 6.56 | $6.31 | 283331 |
| 2025-04-15 | 6.58 | $6.37 | 208802 |
| 2025-04-14 | 6.60 | $6.43 | 286242 |
| 2025-04-11 | 6.61 | $6.51 | 305249 |
| 2025-04-10 | 6.61 | $6.58 | 399013 |
| 2025-04-09 | 6.60 | $6.88 | 962738 |
| 2025-04-08 | 6.57 | $6.90 | 554134 |
| 2025-04-07 | 6.52 | $7.04 | 539715 |
| 2025-04-04 | 6.46 | $6.81 | 601442 |
| 2025-04-03 | 6.41 | $6.39 | 249000 |
| 2025-04-02 | 6.40 | $6.48 | 129677 |
| 2025-04-01 | 6.38 | $6.34 | 252020 |
| 2025-03-31 | 6.37 | $6.51 | 312050 |
| 2025-03-28 | 6.34 | $6.34 | 172600 |
| 2025-03-27 | 6.33 | $6.62 | 135300 |
| 2025-03-26 | 6.28 | $6.39 | 176900 |
| 2025-03-25 | 6.26 | $6.67 | 417437 |
| 2025-03-24 | 6.21 | $6.61 | 319200 |
| 2025-03-21 | 6.16 | $6.41 | 347594 |
| 2025-03-20 | 6.13 | $6.39 | 232700 |
| 2025-03-19 | 6.11 | $6.26 | 143200 |
| 2025-03-18 | 6.10 | $6.11 | 206613 |
| 2025-03-17 | 6.11 | $6.44 | 110600 |
| 2025-03-14 | 6.09 | $6.29 | 554800 |
| 2025-03-13 | 6.09 | $6.37 | 342534 |
| 2025-03-12 | 6.09 | $6.20 | 357628 |
| 2025-03-11 | 6.11 | $6.07 | 338540 |
| 2025-03-10 | 6.15 | $5.66 | 254700 |
| 2025-03-07 | 6.24 | $5.92 | 265500 |
| 2025-03-06 | 6.31 | $5.66 | 339700 |
| 2025-03-05 | 6.41 | $5.82 | 247734 |
| 2025-03-04 | 6.51 | $5.89 | 229700 |
| 2025-03-03 | 6.61 | $6.00 | 175114 |
| 2025-02-28 | 6.71 | $6.12 | 156100 |
| 2025-02-27 | 6.80 | $5.96 | 273773 |
| 2025-02-26 | 6.92 | $6.41 | 222206 |
| 2025-02-25 | 7.00 | $6.19 | 463500 |
| 2025-02-24 | 7.10 | $5.93 | 688100 |
| 2025-02-21 | 7.24 | $6.29 | 586230 |
| 2025-02-20 | 7.36 | $6.92 | 216116 |
| 2025-02-19 | 7.41 | $7.00 | 229838 |
| 2025-02-18 | 7.47 | $7.05 | 219700 |
| 2025-02-14 | 7.52 | $7.27 | 178004 |
| 2025-02-13 | 7.56 | $7.42 | 268031 |
| 2025-02-12 | 7.58 | $7.26 | 177029 |
| 2025-02-11 | 7.62 | $7.53 | 232900 |
| 2025-02-10 | 7.63 | $7.54 | 239322 |
| 2025-02-07 | 7.63 | $7.16 | 457400 |
| 2025-02-06 | 7.67 | $7.50 | 420151 |
| 2025-02-05 | 7.67 | $7.78 | 221342 |
| 2025-02-04 | 7.64 | $7.74 | 136822 |
| 2025-02-03 | 7.62 | $7.57 | 161204 |
| 2025-01-31 | 7.61 | $7.70 | 193011 |
| 2025-01-30 | 7.60 | $7.88 | 143600 |
| 2025-01-29 | 7.56 | $7.62 | 178000 |
| 2025-01-28 | 7.56 | $7.46 | 243100 |
| 2025-01-27 | 7.56 | $7.54 | 185707 |
| 2025-01-24 | 7.57 | $7.90 | 188900 |
| 2025-01-23 | 7.53 | $7.84 | 186800 |
| 2025-01-22 | 7.50 | $7.79 | 245400 |
| 2025-01-21 | 7.47 | $8.11 | 201577 |
| 2025-01-17 | 7.42 | $7.80 | 371519 |
| 2025-01-16 | 7.39 | $7.66 | 368435 |
| 2025-01-15 | 7.38 | $7.75 | 496236 |
| 2025-01-14 | 7.38 | $7.08 | 536371 |
| 2025-01-13 | 7.45 | $6.72 | 169300 |
| 2025-01-10 | 7.57 | $6.72 | 563600 |
| 2025-01-08 | 7.70 | $6.81 | 275600 |
| 2025-01-07 | 7.83 | $7.11 | 883207 |
| 2025-01-06 | 7.95 | $7.30 | 493900 |
| 2025-01-03 | 8.06 | $7.77 | 224600 |
| 2025-01-02 | 8.13 | $7.67 | 330146 |
| 2024-12-31 | 8.22 | $7.96 | 315400 |
| 2024-12-30 | 8.30 | $7.92 | 321000 |
| 2024-12-27 | 8.38 | $7.74 | 367300 |
| 2024-12-26 | 8.50 | $7.90 | 205501 |
| 2024-12-24 | 8.60 | $7.56 | 135743 |
| 2024-12-23 | 8.74 | $7.60 | 376427 |
| 2024-12-20 | 8.89 | $7.45 | 709439 |
| 2024-12-19 | 9.06 | $7.50 | 803700 |
| 2024-12-18 | 9.23 | $7.77 | 754520 |
| 2024-12-17 | 9.37 | $8.25 | 1.3M |
| 2024-12-16 | 9.47 | $9.70 | 889026 |
| 2024-12-13 | 9.42 | $9.47 | 347642 |
| 2024-12-12 | 9.38 | $9.49 | 424904 |
| 2024-12-11 | 9.34 | $9.46 | 361600 |
| 2024-12-10 | 9.29 | $9.58 | 602226 |
| 2024-12-09 | 9.23 | $9.14 | 489780 |
| 2024-12-06 | 9.20 | $9.17 | 384659 |
| 2024-12-05 | 9.17 | $9.65 | 255600 |
| 2024-12-04 | 9.08 | $9.84 | 369000 |
| 2024-12-03 | 8.95 | $9.85 | 319958 |
| 2024-12-02 | 8.82 | $9.68 | 238531 |
| 2024-11-29 | 8.69 | $9.77 | 166000 |
| 2024-11-27 | 8.54 | $9.59 | 234266 |
| 2024-11-26 | 8.40 | $9.32 | 455617 |
| 2024-11-25 | 8.27 | $9.30 | 343900 |
| 2024-11-22 | 8.15 | $9.16 | 261000 |
| 2024-11-21 | 8.03 | $8.67 | 349100 |
| 2024-11-20 | 7.95 | $8.44 | 244140 |
| 2024-11-19 | 7.88 | $8.34 | 251912 |
| 2024-11-18 | 7.83 | $7.77 | 103225 |
| 2024-11-15 | 7.83 | $7.73 | 186300 |
| 2024-11-14 | 7.83 | $7.89 | 150561 |
| 2024-11-13 | 7.82 | $8.20 | 170316 |
| 2024-11-12 | 7.78 | $8.39 | 341801 |
| 2024-11-11 | 7.72 | $8.38 | 325849 |
| 2024-11-08 | 7.65 | $7.87 | 190071 |
| 2024-11-07 | 7.64 | $7.84 | 328100 |
| 2024-11-06 | 7.64 | $7.79 | 316400 |
| 2024-11-05 | 7.64 | $7.36 | 291700 |
| 2024-11-04 | 7.68 | $7.11 | 235205 |
| 2024-11-01 | 7.75 | $7.17 | 554100 |
| 2024-10-31 | 7.83 | $7.45 | 349700 |
| 2024-10-30 | 7.87 | $8.04 | 229058 |
| 2024-10-29 | 7.86 | $7.90 | 152700 |
| 2024-10-28 | 7.86 | $7.71 | 153547 |
| 2024-10-25 | 7.88 | $7.58 | 167808 |
| 2024-10-24 | 7.90 | $7.63 | 137415 |
| 2024-10-23 | 7.92 | $7.60 | 129000 |
| 2024-10-22 | 7.95 | $7.67 | 158300 |
| 2024-10-21 | 7.96 | $7.71 | 233747 |
| 2024-10-18 | 7.98 | $7.94 | 235421 |
| 2024-10-17 | 7.96 | $8.03 | 144800 |
| 2024-10-16 | 7.94 | $8.22 | 221329 |
| 2024-10-15 | 7.90 | $8.13 | 192719 |
| 2024-10-14 | 7.87 | $8.12 | 142834 |
| 2024-10-11 | 7.83 | $8.07 | 189731 |
| 2024-10-10 | 7.80 | $8.02 | 357631 |
| 2024-10-09 | 7.78 | $8.13 | 235500 |
| 2024-10-08 | 7.74 | $8.38 | 335196 |
| 2024-10-07 | 7.68 | $8.19 | 477554 |
| 2024-10-04 | 7.63 | $7.99 | 235142 |
| 2024-10-03 | 7.60 | $7.74 | 223501 |
| 2024-10-02 | 7.60 | $7.55 | 381139 |
| 2024-10-01 | 7.61 | $7.52 | 357400 |
| 2024-09-30 | 7.63 | $7.30 | 184345 |
| 2024-09-27 | 7.68 | $7.38 | 171300 |
| 2024-09-26 | 7.72 | $7.33 | 267520 |
| 2024-09-25 | 7.76 | $7.58 | 288800 |
| 2024-09-24 | 7.79 | $7.41 | 406000 |
| 2024-09-23 | 7.83 | $7.57 | 249715 |
| 2024-09-20 | 7.87 | $7.75 | 582200 |
| 2024-09-19 | 7.89 | $8.02 | 242941 |
| 2024-09-18 | 7.88 | $7.60 | 324300 |
| 2024-09-17 | 7.92 | $7.68 | 202809 |
| 2024-09-16 | 7.96 | $7.85 | 234598 |
| 2024-09-13 | 7.98 | $7.96 | 271984 |
| 2024-09-12 | 7.99 | $8.09 | 473008 |
| 2024-09-11 | 7.98 | $7.88 | 1.2M |
| 2024-09-10 | 8.00 | $7.91 | 439200 |
| 2024-09-09 | 8.01 | $8.00 | 317700 |
| 2024-09-06 | 8.01 | $7.65 | 178800 |
| 2024-09-05 | 8.04 | $7.78 | 150100 |
| 2024-09-04 | 8.06 | $7.74 | 142900 |
| 2024-09-03 | 8.08 | $8.10 | 259533 |
| 2024-08-30 | 8.06 | $8.01 | 112528 |
| 2024-08-29 | 8.04 | $7.97 | 164019 |
| 2024-08-28 | 8.03 | $7.99 | 243239 |
| 2024-08-27 | 8.01 | $8.01 | 248100 |
| 2024-08-26 | 7.99 | $8.27 | 307800 |
| 2024-08-23 | 7.93 | $8.49 | 248142 |
| 2024-08-22 | 7.86 | $8.22 | 132100 |
| 2024-08-21 | 7.80 | $8.32 | 229215 |
| 2024-08-20 | 7.73 | $8.24 | 229117 |
| 2024-08-19 | 7.67 | $8.34 | 206400 |
| 2024-08-16 | 7.59 | $8.06 | 335320 |
| 2024-08-15 | 7.55 | $7.97 | 371307 |
| 2024-08-14 | 7.51 | $8.20 | 613134 |
| 2024-08-13 | 7.44 | $7.77 | 202731 |
| 2024-08-12 | 7.42 | $7.26 | 142500 |
| 2024-08-09 | 7.45 | $7.49 | 120700 |
| 2024-08-08 | 7.46 | $7.59 | 594635 |
| 2024-08-07 | 7.46 | $7.22 | 175120 |
| 2024-08-06 | 7.49 | $7.17 | 224159 |
| 2024-08-05 | 7.52 | $6.93 | 553054 |
| 2024-08-02 | 7.58 | $7.34 | 333600 |
| 2024-08-01 | 7.60 | $7.57 | 300705 |
| 2024-07-31 | 7.60 | $7.62 | 183039 |
| 2024-07-30 | 7.59 | $7.30 | 135800 |
| 2024-07-29 | 7.61 | $7.41 | 191926 |
| 2024-07-26 | 7.62 | $7.55 | 195600 |
| 2024-07-25 | 7.60 | $7.52 | 448509 |
| 2024-07-24 | 7.59 | $7.35 | 282818 |
| 2024-07-23 | 7.59 | $7.71 | 329900 |
| 2024-07-22 | 7.54 | $7.99 | 476429 |
| 2024-07-19 | 7.46 | $8.15 | 361874 |
| 2024-07-18 | 7.36 | $8.12 | 729318 |
| 2024-07-17 | 7.25 | $8.00 | 696852 |
| 2024-07-16 | 7.14 | $7.67 | 327343 |
| 2024-07-15 | 7.06 | $7.80 | 532574 |
| 2024-07-12 | 6.97 | $7.40 | 443095 |
| 2024-07-11 | 6.90 | $7.14 | 316783 |
| 2024-07-10 | 6.86 | $7.02 | 413704 |
| 2024-07-09 | 6.84 | $6.97 | 330737 |
| 2024-07-08 | 6.81 | $7.44 | 617563 |
| 2024-07-05 | 6.74 | $7.73 | 476374 |
| 2024-07-03 | 6.64 | $7.49 | 632897 |
| 2024-07-02 | 6.56 | $6.84 | 438020 |
| 2024-07-01 | 6.54 | $6.48 | 533919 |
| 2024-06-28 | 6.55 | $6.74 | 4.9M |
| 2024-06-27 | 6.54 | $6.87 | 572592 |
| 2024-06-26 | 6.52 | $6.43 | 346925 |
| 2024-06-25 | 6.55 | $6.23 | 423441 |
| 2024-06-24 | 6.60 | $6.42 | 531880 |
| 2024-06-21 | 6.63 | $6.24 | 345773 |
| 2024-06-20 | 6.68 | $6.17 | 345584 |
| 2024-06-18 | 6.74 | $6.35 | 297843 |
| 2024-06-17 | 6.79 | $6.36 | 381035 |
| 2024-06-14 | 6.84 | $6.40 | 343063 |
| 2024-06-13 | 6.88 | $6.55 | 551204 |
| 2024-06-12 | 6.92 | $6.82 | 794720 |
| 2024-06-11 | 6.92 | $7.18 | 479825 |
| 2024-06-10 | 6.89 | $7.01 | 307955 |
| 2024-06-07 | 6.87 | $6.79 | 241258 |
| 2024-06-06 | 6.87 | $6.91 | 140860 |
| 2024-06-05 | 6.86 | $7.00 | 911623 |
| 2024-06-04 | 6.84 | $6.67 | 361173 |
| 2024-06-03 | 6.85 | $6.73 | 311301 |
| 2024-05-31 | 6.85 | $6.86 | 206906 |
| 2024-05-30 | 6.83 | $7.01 | 449056 |
| 2024-05-29 | 6.80 | $7.11 | 401020 |
| 2024-05-28 | 6.76 | $7.13 | 548368 |
| 2024-05-24 | 6.70 | $6.88 | 175451 |
| 2024-05-23 | 6.67 | $6.76 | 316470 |
| 2024-05-22 | 6.64 | $6.88 | 354929 |
| 2024-05-21 | 6.59 | $6.96 | 175610 |
| 2024-05-20 | 6.52 | $6.93 | 267882 |
| 2024-05-17 | 6.45 | $6.77 | 342448 |
| 2024-05-16 | 6.39 | $6.89 | 272400 |
| 2024-05-15 | 6.30 | $6.65 | 468900 |
| 2024-05-14 | 6.23 | $6.43 | 289271 |
| 2024-05-13 | 6.17 | $6.53 | 168721 |
| 2024-05-10 | 6.10 | $6.42 | 163258 |
| 2024-05-09 | 6.02 | $6.42 | 285789 |
| 2024-05-08 | 5.94 | $6.56 | 226251 |
| 2024-05-07 | 5.83 | $6.58 | 179186 |
| 2024-05-06 | 5.72 | $6.65 | 656280 |
| 2024-05-03 | 5.59 | $6.65 | 403705 |
| 2024-05-02 | 5.44 | $6.38 | 369846 |
| 2024-05-01 | 5.32 | $6.00 | 474154 |
| 2024-04-30 | 5.23 | $5.94 | 182696 |
| 2024-04-29 | 5.14 | $5.89 | 266664 |
| 2024-04-26 | 5.04 | $6.00 | 844117 |
| 2024-04-25 | 4.94 | $5.54 | 1.7M |
| 2024-04-24 | 4.87 | $5.07 | 225514 |
| 2024-04-23 | 4.85 | $5.15 | 317638 |
| 2024-04-22 | 4.82 | $5.10 | 255361 |
| 2024-04-19 | 4.80 | $5.11 | 377343 |
| 2024-04-18 | 4.77 | $4.85 | 151816 |
| 2024-04-17 | 4.77 | $4.78 | 157201 |
| 2024-04-16 | 4.77 | $4.69 | 142301 |
| 2024-04-15 | 4.79 | $4.68 | 183400 |
| 2024-04-12 | 4.80 | $4.76 | 160581 |
| 2024-04-11 | 4.82 | $4.70 | 229583 |
| 2024-04-10 | 4.84 | $4.57 | 178749 |
| 2024-04-09 | 4.87 | $4.64 | 127659 |
| 2024-04-08 | 4.90 | $4.74 | 167070 |
| 2024-04-05 | 4.92 | $4.74 | 144860 |
| 2024-04-04 | 4.94 | $4.72 | 193531 |
| 2024-04-03 | 4.97 | $4.83 | 278899 |
| 2024-04-02 | 4.98 | $4.93 | 220194 |
| 2024-04-01 | 4.99 | $4.99 | 313858 |
| 2024-03-28 | 5.00 | $5.00 | 212346 |
| 2024-03-27 | 5.00 | $4.94 | 404555 |
| 2024-03-26 | 5.01 | $5.05 | 212371 |
| 2024-03-25 | 5.00 | $4.93 | 191532 |
| 2024-03-22 | 5.01 | $4.89 | 164777 |
| 2024-03-21 | 5.03 | $4.90 | 216669 |
| 2024-03-20 | 5.04 | $5.04 | 220959 |
| 2024-03-19 | 5.03 | $5.04 | 228796 |
| 2024-03-18 | 5.03 | $4.99 | 163331 |
| 2024-03-15 | 5.02 | $5.02 | 156838 |
| 2024-03-14 | 5.01 | $4.99 | 95481 |
| 2024-03-13 | 5.00 | $5.15 | 135326 |
| 2024-03-12 | 4.97 | $5.04 | 183035 |
| 2024-03-11 | 4.95 | $4.85 | 191532 |
| 2024-03-08 | 4.94 | $4.99 | 152763 |
| 2024-03-07 | 4.92 | $5.12 | 113484 |
| 2024-03-06 | 4.88 | $5.19 | 356171 |
| 2024-03-05 | 4.83 | $5.14 | 215223 |
| 2024-03-04 | 4.79 | $5.07 | 443457 |
| 2024-03-01 | 4.74 | $5.32 | 1.1M |
| 2024-02-29 | 4.67 | $4.90 | 116268 |
| 2024-02-28 | 4.64 | $4.91 | 136440 |
| 2024-02-27 | 4.60 | $4.92 | 157707 |
| 2024-02-26 | 4.56 | $4.95 | 201025 |
| 2024-02-23 | 4.51 | $4.81 | 180867 |
| 2024-02-22 | 4.47 | $4.73 | 325136 |
| 2024-02-21 | 4.44 | $4.86 | 414200 |
| 2024-02-20 | 4.40 | $4.53 | 279763 |
| 2024-02-16 | 4.39 | $4.41 | 259645 |
| 2024-02-15 | 4.39 | $4.32 | 335605 |
| 2024-02-14 | 4.40 | $4.31 | 164220 |
| 2024-02-13 | 4.41 | $4.31 | 229536 |
| 2024-02-12 | 4.43 | $4.51 | 355440 |
| 2024-02-09 | 4.43 | $4.40 | 312440 |
| 2024-02-08 | 4.44 | $4.41 | 216280 |
| 2024-02-07 | 4.45 | $4.44 | 156034 |
| 2024-02-06 | 4.45 | $4.48 | 216089 |
| 2024-02-05 | 4.46 | $4.31 | 277019 |
| 2024-02-02 | 4.49 | $4.41 | 176695 |
| 2024-02-01 | 4.50 | $4.44 | 360849 |
| 2024-01-31 | 4.52 | $4.31 | 193132 |
| 2024-01-30 | 4.55 | $4.30 | 283068 |
| 2024-01-29 | 4.58 | $4.37 | 198599 |
| 2024-01-26 | 4.61 | $4.37 | 176351 |
| 2024-01-25 | 4.64 | $4.39 | 229742 |
| 2024-01-24 | 4.67 | $4.41 | 297912 |
| 2024-01-23 | 4.70 | $4.57 | 179199 |
| 2024-01-22 | 4.72 | $4.68 | 202778 |
| 2024-01-19 | 4.72 | $4.70 | 319999 |
| 2024-01-18 | 4.72 | $4.75 | 217303 |
| 2024-01-17 | 4.71 | $4.70 | 345101 |
| 2024-01-16 | 4.70 | $4.45 | 404638 |
| 2024-01-12 | 4.71 | $4.65 | 189088 |
| 2024-01-11 | 4.71 | $4.70 | 424394 |
| 2024-01-10 | 4.69 | $4.94 | 389778 |
| 2024-01-09 | 4.64 | $4.77 | 243222 |
| 2024-01-08 | 4.61 | $4.70 | 312073 |
| 2024-01-05 | 4.58 | $4.75 | 291419 |
| 2024-01-04 | 4.54 | $4.70 | 339881 |
| 2024-01-03 | 4.50 | $4.61 | 701260 |
| 2024-01-02 | 4.46 | $4.92 | 958199 |
| 2023-12-29 | 4.39 | $4.91 | 298849 |
| 2023-12-28 | 4.32 | $4.83 | 253919 |
| 2023-12-27 | 4.25 | $4.87 | 835317 |
| 2023-12-26 | 4.18 | $4.57 | 435560 |
| 2023-12-22 | 4.13 | $4.66 | 344847 |
| 2023-12-21 | 4.06 | $4.77 | 1.2M |
| 2023-12-20 | 3.99 | $4.35 | 524706 |
| 2023-12-19 | 3.95 | $4.23 | 2.5M |
| 2023-12-18 | 3.91 | $3.91 | 533018 |
| 2023-12-15 | 3.91 | $4.00 | 341177 |
| 2023-12-14 | 3.90 | $4.04 | 396427 |
| 2023-12-13 | 3.88 | $4.04 | 1.2M |
| 2023-12-12 | 3.86 | $3.89 | 1.4M |
| 2023-12-11 | 3.85 | $3.65 | 859693 |
| 2023-12-08 | 3.86 | $3.73 | 212114 |
| 2023-12-07 | 3.86 | $3.80 | 227457 |
| 2023-12-06 | 3.86 | $3.90 | 113470 |
| 2023-12-05 | 3.84 | $3.93 | 210347 |
| 2023-12-04 | 3.82 | $3.93 | 310692 |
| 2023-12-01 | 3.80 | $4.05 | 129960 |
| 2023-11-30 | 3.77 | $4.04 | 212959 |
| 2023-11-29 | 3.73 | $3.95 | 225971 |
| 2023-11-28 | 3.70 | $4.00 | 170481 |
| 2023-11-27 | 3.66 | $3.99 | 231971 |
| 2023-11-24 | 3.62 | $3.89 | 140454 |
| 2023-11-22 | 3.59 | $3.84 | 175499 |
| 2023-11-21 | 3.56 | $3.69 | 231665 |
| 2023-11-20 | 3.55 | $3.64 | 137554 |
| 2023-11-17 | 3.54 | $3.61 | 196983 |
| 2023-11-16 | 3.54 | $3.50 | 140673 |
| 2023-11-15 | 3.55 | $3.56 | 212564 |
| 2023-11-14 | 3.56 | $3.51 | 262322 |
| 2023-11-13 | 3.58 | $3.50 | 178193 |
| 2023-11-10 | 3.59 | $3.55 | 148779 |
| 2023-11-09 | 3.61 | $3.55 | 291857 |
| 2023-11-08 | 3.63 | $3.55 | 108796 |
| 2023-11-07 | 3.65 | $3.54 | 161476 |
| 2023-11-06 | 3.68 | $3.61 | 362401 |
| 2023-11-03 | 3.70 | $3.45 | 281114 |
| 2023-11-02 | 3.74 | $3.50 | 225034 |
| 2023-11-01 | 3.79 | $3.37 | 291776 |
| 2023-10-31 | 3.85 | $3.38 | 371370 |
| 2023-10-30 | 3.91 | $3.55 | 470541 |
| 2023-10-27 | 3.95 | $3.78 | 153646 |
| 2023-10-26 | 3.98 | $3.76 | 138439 |
| 2023-10-25 | 4.01 | $3.78 | 146856 |
| 2023-10-24 | 4.04 | $3.84 | 180913 |
| 2023-10-23 | 4.07 | $3.80 | 227517 |
| 2023-10-20 | 4.11 | $3.83 | 273839 |
| 2023-10-19 | 4.14 | $3.98 | 191043 |
| 2023-10-18 | 4.16 | $3.99 | 198379 |
| 2023-10-17 | 4.19 | $3.92 | 343665 |
| 2023-10-16 | 4.22 | $3.85 | 607896 |
| 2023-10-13 | 4.26 | $4.16 | 122850 |
| 2023-10-12 | 4.28 | $4.27 | 269938 |
| 2023-10-11 | 4.28 | $4.28 | 287528 |
| 2023-10-10 | 4.28 | $4.18 | 455763 |
| 2023-10-09 | 4.29 | $4.52 | 582090 |
| 2023-10-06 | 4.27 | $4.40 | 579372 |
| 2023-10-05 | 4.26 | $4.27 | 242576 |
| 2023-10-04 | 4.26 | $4.32 | 802727 |
| 2023-10-03 | 4.25 | $3.83 | 567392 |
| 2023-10-02 | 4.30 | $3.89 | 712299 |
| 2023-09-29 | 4.33 | $4.37 | 249877 |
| 2023-09-28 | 4.32 | $4.34 | 272555 |
| 2023-09-27 | 4.31 | $4.40 | 474986 |
| 2023-09-26 | 4.29 | $4.28 | 165103 |
| 2023-09-25 | 4.28 | $4.36 | 276900 |
| 2023-09-22 | 4.25 | $4.43 | 286615 |
| 2023-09-21 | 4.21 | $4.24 | 242864 |
| 2023-09-20 | 4.19 | $4.50 | 246918 |
| 2023-09-19 | 4.14 | $4.50 | 525116 |
| 2023-09-18 | 4.09 | $4.20 | 492588 |
| 2023-09-15 | 4.06 | $4.26 | 583594 |
| 2023-09-14 | 4.01 | $4.38 | 371828 |
| 2023-09-13 | 3.96 | $4.31 | 963310 |
| 2023-09-12 | 3.90 | $4.30 | 924577 |
| 2023-09-11 | 3.84 | $4.49 | 958059 |
| 2023-09-08 | 3.77 | $4.08 | 272215 |
| 2023-09-07 | 3.73 | $3.92 | 183634 |
| 2023-09-06 | 3.70 | $3.97 | 581453 |
| 2023-09-05 | 3.66 | $3.97 | 464934 |
| 2023-09-01 | 3.63 | $4.05 | 497411 |
| 2023-08-31 | 3.58 | $4.03 | 499303 |
| 2023-08-30 | 3.54 | $3.76 | 220078 |
| 2023-08-29 | 3.52 | $3.63 | 200501 |
| 2023-08-28 | 3.51 | $3.49 | 120782 |
| 2023-08-25 | 3.51 | $3.51 | 101198 |
| 2023-08-24 | 3.52 | $3.45 | 92745 |
| 2023-08-23 | 3.53 | $3.50 | 120698 |
| 2023-08-22 | 3.53 | $3.45 | 178257 |
| 2023-08-21 | 3.54 | $3.63 | 233430 |
| 2023-08-18 | 3.54 | $3.25 | 138816 |
| 2023-08-17 | 3.57 | $3.21 | 166014 |
| 2023-08-16 | 3.61 | $3.56 | 107984 |
| 2023-08-15 | 3.61 | $3.56 | 116615 |
| 2023-08-14 | 3.62 | $3.54 | 291575 |
| 2023-08-11 | 3.63 | $3.78 | 109800 |
| 2023-08-10 | 3.62 | $3.72 | 142100 |
| 2023-08-09 | 3.61 | $3.69 | 128200 |
| 2023-08-08 | 3.60 | $3.61 | 213100 |
| 2023-08-07 | 3.61 | $3.48 | 304600 |
| 2023-08-04 | 3.63 | $3.48 | 111900 |
| 2023-08-03 | 3.65 | $3.57 | 108000 |
| 2023-08-02 | 3.66 | $3.54 | 146500 |
| 2023-08-01 | 3.67 | $3.75 | 190400 |
| 2023-07-31 | 3.66 | $3.71 | 284800 |
| 2023-07-28 | 3.65 | $3.54 | 144200 |
| 2023-07-27 | 3.66 | $3.64 | 209100 |
| 2023-07-26 | 3.65 | $3.47 | 293100 |
| 2023-07-25 | 3.66 | $3.58 | 165600 |
| 2023-07-24 | 3.65 | $3.69 | 221600 |
| 2023-07-21 | 3.63 | $3.71 | 151700 |
| 2023-07-20 | 3.61 | $3.77 | 433300 |
| 2023-07-19 | 3.57 | $3.58 | 232500 |
| 2023-07-18 | 3.56 | $3.72 | 290600 |
| 2023-07-17 | 3.52 | $3.80 | 499800 |
| 2023-07-14 | 3.47 | $3.65 | 153000 |
| 2023-07-13 | 3.43 | $3.70 | 343100 |
| 2023-07-12 | 3.39 | $3.75 | 571100 |
| 2023-07-11 | 3.33 | $3.90 | 325400 |
| 2023-07-10 | 3.25 | $3.79 | 510600 |
| 2023-07-07 | 3.18 | $3.81 | 647600 |
| 2023-07-06 | 3.10 | $3.60 | 361400 |
| 2023-07-05 | 3.03 | $3.38 | 291000 |
| 2023-07-03 | 2.98 | $3.22 | 217300 |
| 2023-06-30 | 2.95 | $3.02 | 256600 |
| 2023-06-29 | 2.93 | $3.17 | 257000 |
| 2023-06-28 | 2.89 | $3.13 | 196500 |
| 2023-06-27 | 2.86 | $3.00 | 154400 |
| 2023-06-26 | 2.83 | $3.07 | 271800 |
| 2023-06-23 | 2.79 | $2.94 | 99100 |
| 2023-06-22 | 2.77 | $3.04 | 1.5M |
| 2023-06-21 | 2.73 | $3.07 | 157200 |
| 2023-06-20 | 2.69 | $3.09 | 589200 |
| 2023-06-16 | 2.64 | $3.00 | 425100 |
| 2023-06-15 | 2.60 | $2.61 | 134500 |
| 2023-06-14 | 2.60 | $2.50 | 317500 |
| 2023-06-13 | 2.61 | $2.75 | 427200 |
| 2023-06-12 | 2.60 | $2.70 | 199500 |
| 2023-06-09 | 2.59 | $2.66 | 40500 |
| 2023-06-08 | 2.58 | $2.66 | 64600 |
| 2023-06-07 | 2.57 | $2.69 | 98900 |
| 2023-06-06 | 2.56 | $2.63 | 77200 |
| 2023-06-05 | 2.56 | $2.58 | 164200 |
| 2023-06-02 | 2.56 | $2.53 | 37200 |
| 2023-06-01 | 2.57 | $2.55 | 33100 |
| 2023-05-31 | 2.57 | $2.50 | 39400 |
| 2023-05-30 | 2.58 | $2.51 | 60000 |
| 2023-05-26 | 2.58 | $2.37 | 30500 |
| 2023-05-25 | 2.60 | $2.52 | 72800 |
| 2023-05-24 | 2.60 | $2.53 | 33200 |
| 2023-05-23 | 2.60 | $2.56 | 76900 |
| 2023-05-22 | 2.59 | $2.61 | 154400 |
| 2023-05-19 | 2.57 | $2.68 | 49600 |
| 2023-05-18 | 2.54 | $2.72 | 86400 |
| 2023-05-17 | 2.50 | $2.68 | 59800 |
| 2023-05-16 | 2.46 | $2.62 | 51500 |
| 2023-05-15 | 2.43 | $2.64 | 126600 |
| 2023-05-12 | 2.39 | $2.55 | 85400 |
| 2023-05-11 | 2.35 | $2.66 | 130400 |
| 2023-05-10 | 2.30 | $2.58 | 34800 |
| 2023-05-09 | 2.26 | $2.62 | 194900 |
| 2023-05-08 | 2.20 | $2.81 | 491200 |
| 2023-05-05 | 2.12 | $2.51 | 232300 |
| 2023-05-04 | 2.07 | $2.53 | 248400 |
| 2023-05-03 | 2.02 | $2.50 | 370500 |
| 2023-05-02 | 1.96 | $2.39 | 200900 |
| 2023-05-01 | 1.91 | $2.24 | 454800 |
| 2023-04-28 | 1.88 | $2.04 | 151600 |
| 2023-04-27 | 1.86 | $1.97 | 222000 |
| 2023-04-26 | 1.85 | $1.88 | 58500 |
| 2023-04-25 | 1.84 | $1.86 | 45700 |
| 2023-04-24 | 1.84 | $1.88 | 22800 |
| 2023-04-21 | 1.84 | $1.88 | 24300 |
| 2023-04-20 | 1.84 | $1.85 | 25500 |
| 2023-04-19 | 1.84 | $1.83 | 14100 |
| 2023-04-18 | 1.84 | $1.81 | 18600 |
| 2023-04-17 | 1.84 | $1.88 | 31400 |
| 2023-04-14 | 1.84 | $1.83 | 10600 |
| 2023-04-13 | 1.84 | $1.81 | 10200 |
| 2023-04-12 | 1.84 | $1.75 | 33400 |
| 2023-04-11 | 1.85 | $1.69 | 112300 |
| 2023-04-10 | 1.86 | $1.76 | 37400 |
| 2023-04-06 | 1.87 | $1.84 | 67200 |
| 2023-04-05 | 1.86 | $2.00 | 118300 |
| 2023-04-04 | 1.84 | $1.94 | 118300 |
| 2023-04-03 | 1.82 | $1.90 | 80400 |
| 2023-03-31 | 1.81 | $1.90 | 74800 |
| 2023-03-30 | 1.80 | $1.88 | 16600 |
| 2023-03-29 | 1.78 | $1.89 | 31900 |
| 2023-03-28 | 1.77 | $1.90 | 74600 |
| 2023-03-27 | 1.76 | $1.85 | 7000 |
| 2023-03-24 | 1.75 | $1.87 | 21600 |
| 2023-03-23 | 1.73 | $1.81 | 18700 |
| 2023-03-22 | 1.73 | $1.75 | 68300 |
| 2023-03-21 | 1.73 | $1.78 | 65900 |
| 2023-03-20 | 1.73 | $1.75 | 29000 |
| 2023-03-17 | 1.73 | $1.85 | 82600 |
| 2023-03-16 | 1.72 | $1.80 | 36600 |
| 2023-03-15 | 1.72 | $1.71 | 38900 |
| 2023-03-14 | 1.73 | $1.71 | 71400 |
| 2023-03-13 | 1.74 | $1.62 | 61700 |
| 2023-03-10 | 1.75 | $1.54 | 128200 |
| 2023-03-09 | 1.78 | $1.41 | 178200 |
| 2023-03-08 | 1.82 | $1.71 | 105200 |
| 2023-03-07 | 1.84 | $1.65 | 137300 |
| 2023-03-06 | 1.86 | $1.74 | 46300 |
| 2023-03-03 | 1.88 | $1.85 | 6800 |
| 2023-03-02 | 1.88 | $1.85 | 58300 |
| 2023-03-01 | 1.89 | $1.82 | 20000 |
| 2023-02-28 | 1.90 | $1.84 | 33300 |
| 2023-02-27 | 1.91 | $1.92 | 55800 |
| 2023-02-24 | 1.91 | $1.90 | 46100 |
| 2023-02-23 | 1.91 | $1.88 | 23200 |
| 2023-02-22 | 1.92 | $1.88 | 34800 |
| 2023-02-21 | 1.92 | $1.86 | 29100 |
| 2023-02-17 | 1.93 | $1.90 | 74300 |
| 2023-02-16 | 1.94 | $1.90 | 131900 |
| 2023-02-15 | 1.94 | $1.95 | 120200 |
| 2023-02-14 | 1.94 | $1.81 | 45100 |
| 2023-02-13 | 1.95 | $1.84 | 77600 |
| 2023-02-10 | 1.96 | $1.95 | 15200 |
| 2023-02-09 | 1.96 | $1.91 | 63700 |
| 2023-02-08 | 1.97 | $1.90 | 48500 |
| 2023-02-07 | 1.97 | $1.97 | 54300 |
| 2023-02-06 | 1.97 | $1.99 | 91500 |
| 2023-02-03 | 1.96 | $2.01 | 224800 |
| 2023-02-02 | 1.95 | $2.05 | 341500 |
| 2023-02-01 | 1.94 | $2.03 | 173800 |
| 2023-01-31 | 1.92 | $2.00 | 83900 |
| 2023-01-30 | 1.91 | $1.96 | 83600 |
| 2023-01-27 | 1.90 | $2.00 | 153400 |
| 2023-01-26 | 1.89 | $1.95 | 127400 |
| 2023-01-25 | 1.88 | $2.03 | 527300 |
| 2023-01-24 | 1.87 | $1.92 | 25900 |
| 2023-01-23 | 1.86 | $1.88 | 53300 |
| 2023-01-20 | 1.85 | $1.89 | 41900 |
| 2023-01-19 | 1.85 | $1.93 | 43800 |
| 2023-01-18 | 1.84 | $1.87 | 40400 |
| 2023-01-17 | 1.83 | $1.83 | 106400 |
| 2023-01-13 | 1.82 | $1.91 | 60200 |
| 2023-01-12 | 1.80 | $1.86 | 76700 |
| 2023-01-11 | 1.79 | $1.82 | 23800 |
| 2023-01-10 | 1.77 | $1.86 | 33400 |
| 2023-01-09 | 1.75 | $1.82 | 92200 |
| 2023-01-06 | 1.73 | $1.76 | 109000 |
| 2023-01-05 | 1.72 | $1.85 | 30000 |
| 2023-01-04 | 1.69 | $1.85 | 32200 |
| 2023-01-03 | 1.65 | $1.85 | 97800 |
| 2022-12-30 | 1.62 | $1.80 | 74800 |
| 2022-12-29 | 1.58 | $1.75 | 111400 |
| 2022-12-28 | 1.54 | $1.90 | 64800 |
| 2022-12-27 | 1.49 | $1.87 | 163100 |
| 2022-12-23 | 1.44 | $1.80 | 159600 |
| 2022-12-22 | 1.38 | $1.89 | 175100 |
| 2022-12-21 | 1.32 | $1.68 | 211300 |
| 2022-12-20 | 1.27 | $1.49 | 121000 |
| 2022-12-19 | 1.24 | $1.50 | 185500 |
| 2022-12-16 | 1.21 | $1.35 | 73800 |
| 2022-12-15 | 1.19 | $1.43 | 102700 |
| 2022-12-14 | 1.16 | $1.43 | 132300 |
| 2022-12-13 | 1.13 | $1.49 | 719600 |
| 2022-12-12 | 1.09 | $1.26 | 199600 |
| 2022-12-09 | 1.07 | $1.12 | 18800 |
| 2022-12-08 | 1.07 | $1.13 | 38800 |
| 2022-12-07 | 1.06 | $1.07 | 37800 |
| 2022-12-06 | 1.06 | $1.11 | 16800 |
| 2022-12-05 | 1.06 | $1.06 | 802600 |
| 2022-12-02 | 1.06 | $1.01 | 31500 |
| 2022-12-01 | 1.06 | $1.00 | 31500 |
| 2022-11-30 | 1.07 | $1.02 | 17100 |
| 2022-11-29 | 1.08 | $1.05 | 94600 |
| 2022-11-28 | 1.08 | $1.06 | 19000 |
| 2022-11-25 | 1.08 | $1.09 | 2600 |
| 2022-11-23 | 1.08 | $1.08 | 55600 |
| 2022-11-22 | 1.08 | $1.07 | 8600 |
| 2022-11-21 | 1.08 | $1.06 | 7500 |
| 2022-11-18 | 1.08 | $1.07 | 15700 |
| 2022-11-17 | 1.08 | $1.08 | 11800 |
| 2022-11-16 | 1.08 | $1.09 | 7800 |
| 2022-11-15 | 1.08 | $1.08 | 10600 |
| 2022-11-14 | 1.08 | $1.08 | 30800 |
| 2022-11-11 | 1.08 | $1.09 | 69500 |
| 2022-11-10 | 1.08 | $1.11 | 42900 |
| 2022-11-09 | 1.08 | $1.10 | 10200 |
| 2022-11-08 | 1.07 | $1.10 | 28700 |
| 2022-11-07 | 1.07 | $1.10 | 24500 |
| 2022-11-04 | 1.07 | $1.09 | 78800 |
| 2022-11-03 | 1.07 | $1.04 | 10700 |
| 2022-11-02 | 1.07 | $1.08 | 11200 |
| 2022-11-01 | 1.07 | $1.09 | 25200 |
| 2022-10-31 | 1.07 | $1.03 | 4800 |
| 2022-10-28 | 1.07 | $1.03 | 13000 |
| 2022-10-27 | 1.08 | $1.09 | 7100 |
| 2022-10-26 | 1.08 | $1.04 | 33200 |
| 2022-10-25 | 1.08 | $1.09 | 88800 |
| 2022-10-24 | 1.08 | $1.12 | 90500 |
| 2022-10-21 | 1.08 | $1.08 | 130000 |
| 2022-10-20 | 1.08 | $1.08 | 91800 |
| 2022-10-19 | 1.08 | $1.05 | 32700 |
| 2022-10-18 | 1.08 | $1.03 | 56900 |
| 2022-10-17 | 1.09 | $1.04 | 22100 |
| 2022-10-14 | 1.09 | $1.08 | 22700 |
| 2022-10-13 | 1.09 | $1.07 | 49000 |
| 2022-10-12 | 1.10 | $1.10 | 13700 |
| 2022-10-11 | 1.10 | $1.09 | 24300 |
| 2022-10-10 | 1.10 | $1.10 | 7700 |
| 2022-10-07 | 1.10 | $1.09 | 90400 |
| 2022-10-06 | 1.11 | $1.09 | 41100 |
| 2022-10-05 | 1.12 | $1.09 | 2500 |
| 2022-10-04 | 1.13 | $1.09 | 66600 |
| 2022-10-03 | 1.14 | $1.10 | 41500 |
| 2022-09-30 | 1.15 | $1.09 | 344600 |
| 2022-09-29 | 1.16 | $1.11 | 39000 |
| 2022-09-28 | 1.17 | $1.09 | 26800 |
| 2022-09-27 | 1.19 | $1.09 | 50200 |
| 2022-09-26 | 1.21 | $1.10 | 12400 |
| 2022-09-23 | 1.23 | $1.08 | 15100 |
| 2022-09-22 | 1.25 | $1.08 | 35800 |
| 2022-09-21 | 1.28 | $1.09 | 27700 |
| 2022-09-20 | 1.31 | $1.08 | 172100 |
| 2022-09-19 | 1.34 | $1.17 | 34100 |
| 2022-09-16 | 1.36 | $1.16 | 193300 |
| 2022-09-15 | 1.39 | $1.16 | 253600 |
| 2022-09-14 | 1.41 | $1.26 | 39000 |
| 2022-09-13 | 1.43 | $1.40 | 4400 |
| 2022-09-12 | 1.43 | $1.40 | 17800 |
| 2022-09-09 | 1.44 | $1.40 | 7800 |
| 2022-09-08 | 1.44 | $1.40 | 18500 |
| 2022-09-07 | 1.45 | $1.31 | 69700 |
| 2022-09-06 | 1.46 | $1.33 | 69800 |
| 2022-09-02 | 1.47 | $1.35 | 79600 |
| 2022-09-01 | 1.48 | $1.42 | 49400 |
| 2022-08-31 | 1.49 | $1.53 | 5000 |
| 2022-08-30 | 1.48 | $1.55 | 8100 |
| 2022-08-29 | 1.47 | $1.51 | 5500 |
| 2022-08-26 | 1.46 | $1.50 | 10900 |
| 2022-08-25 | 1.46 | $1.55 | 31400 |
| 2022-08-24 | 1.45 | $1.58 | 22500 |
| 2022-08-23 | 1.43 | $1.54 | 41500 |
| 2022-08-22 | 1.42 | $1.45 | 50000 |
| 2022-08-19 | 1.41 | $1.45 | 27000 |
| 2022-08-18 | 1.41 | $1.47 | 38000 |
| 2022-08-17 | 1.40 | $1.45 | 19400 |
| 2022-08-16 | 1.40 | $1.36 | 4700 |
| 2022-08-15 | 1.40 | $1.39 | 9400 |
| 2022-08-12 | 1.40 | $1.36 | 11800 |
| 2022-08-11 | 1.41 | $1.38 | 44700 |
| 2022-08-10 | 1.41 | $1.40 | 4100 |
| 2022-08-09 | 1.41 | $1.39 | 24300 |
| 2022-08-08 | 1.41 | $1.40 | 29900 |
| 2022-08-05 | 1.41 | $1.45 | 50800 |
| 2022-08-04 | 1.40 | $1.48 | 73300 |
| 2022-08-03 | 1.39 | $1.43 | 45900 |
| 2022-08-02 | 1.39 | $1.40 | 4900 |
| 2022-08-01 | 1.38 | $1.43 | 12700 |
| 2022-07-29 | 1.38 | $1.46 | 55800 |
| 2022-07-28 | 1.37 | $1.37 | 5900 |
| 2022-07-27 | 1.37 | $1.39 | 3100 |
| 2022-07-26 | 1.37 | $1.36 | 9900 |
| 2022-07-25 | 1.37 | $1.38 | 24700 |
| 2022-07-22 | 1.37 | $1.38 | 6700 |
| 2022-07-21 | 1.36 | $1.37 | 6600 |
| 2022-07-20 | 1.36 | $1.33 | 22300 |
| 2022-07-19 | 1.36 | $1.32 | 16900 |
| 2022-07-18 | 1.37 | $1.35 | 15100 |
| 2022-07-15 | 1.37 | $1.39 | 3600 |
| 2022-07-14 | 1.37 | $1.40 | 21600 |
| 2022-07-13 | 1.36 | $1.38 | 11500 |
| 2022-07-12 | 1.36 | $1.39 | 21800 |
| 2022-07-11 | 1.36 | $1.35 | 3100 |
| 2022-07-08 | 1.37 | $1.38 | 24500 |
| 2022-07-07 | 1.37 | $1.38 | 3100 |
| 2022-07-06 | 1.37 | $1.37 | 14800 |
| 2022-07-05 | 1.37 | $1.38 | 12700 |
| 2022-07-01 | 1.37 | $1.40 | 14800 |
| 2022-06-30 | 1.37 | $1.40 | 30600 |
| 2022-06-29 | 1.37 | $1.29 | 2000 |
| 2022-06-28 | 1.38 | $1.32 | 4700 |
| 2022-06-27 | 1.39 | $1.31 | 28100 |
| 2022-06-24 | 1.40 | $1.36 | 69300 |
| 2022-06-23 | 1.40 | $1.19 | 118900 |
| 2022-06-22 | 1.42 | $1.37 | 35200 |
| 2022-06-21 | 1.42 | $1.40 | 6700 |
| 2022-06-17 | 1.42 | $1.40 | 29000 |
| 2022-06-16 | 1.42 | $1.40 | 14500 |
| 2022-06-15 | 1.41 | $1.42 | 29100 |
| 2022-06-14 | 1.41 | $1.44 | 27800 |
| 2022-06-13 | 1.40 | $1.48 | 31000 |
| 2022-06-10 | 1.39 | $1.53 | 32500 |
| 2022-06-09 | 1.38 | $1.54 | 15900 |
| 2022-06-08 | 1.37 | $1.50 | 8700 |
| 2022-06-07 | 1.36 | $1.43 | 24300 |
| 2022-06-06 | 1.35 | $1.45 | 26400 |
| 2022-06-03 | 1.35 | $1.42 | 9300 |
| 2022-06-02 | 1.35 | $1.35 | 16400 |
| 2022-06-01 | 1.36 | $1.40 | 20700 |
| 2022-05-31 | 1.37 | $1.45 | 85400 |
| 2022-05-27 | 1.37 | $1.24 | 46200 |
| 2022-05-26 | 1.40 | $1.18 | 26500 |
| 2022-05-25 | 1.43 | $1.15 | 56900 |
| 2022-05-24 | 1.47 | $1.13 | 63800 |
| 2022-05-23 | 1.51 | $1.24 | 49900 |
| 2022-05-20 | 1.55 | $1.18 | 134200 |
| 2022-05-19 | 1.59 | $1.36 | 154400 |
| 2022-05-18 | 1.62 | $1.39 | 80900 |
| 2022-05-17 | 1.65 | $1.59 | 52200 |
| 2022-05-16 | 1.66 | $1.55 | 25400 |
| 2022-05-13 | 1.67 | $1.64 | 21600 |
| 2022-05-12 | 1.68 | $1.60 | 17800 |
| 2022-05-11 | 1.69 | $1.65 | 18400 |
| 2022-05-10 | 1.70 | $1.56 | 31600 |
| 2022-05-09 | 1.72 | $1.64 | 66300 |
| 2022-05-06 | 1.73 | $1.65 | 53500 |
| 2022-05-05 | 1.75 | $1.65 | 16900 |
| 2022-05-04 | 1.76 | $1.74 | 3600 |
| 2022-05-03 | 1.76 | $1.72 | 8300 |
| 2022-05-02 | 1.77 | $1.72 | 10100 |
| 2022-04-29 | 1.77 | $1.75 | 16700 |
| 2022-04-28 | 1.78 | $1.70 | 10500 |
| 2022-04-27 | 1.78 | $1.61 | 64300 |
| 2022-04-26 | 1.80 | $1.70 | 42000 |
| 2022-04-25 | 1.81 | $1.83 | 13800 |
| 2022-04-22 | 1.80 | $1.80 | 7600 |
| 2022-04-21 | 1.80 | $1.83 | 9900 |
| 2022-04-20 | 1.80 | $1.79 | 16200 |
| 2022-04-19 | 1.80 | $1.85 | 5700 |
| 2022-04-18 | 1.79 | $1.83 | 6300 |
| 2022-04-14 | 1.79 | $1.85 | 7100 |
| 2022-04-13 | 1.78 | $1.83 | 49100 |
| 2022-04-12 | 1.78 | $1.83 | 3200 |
| 2022-04-11 | 1.77 | $1.78 | 35400 |
| 2022-04-08 | 1.77 | $1.82 | 19000 |
| 2022-04-07 | 1.76 | $1.82 | 31800 |
| 2022-04-06 | 1.75 | $1.81 | 59000 |
| 2022-04-05 | 1.74 | $1.75 | 3800 |
| 2022-04-04 | 1.74 | $1.76 | 22900 |
| 2022-04-01 | 1.73 | $1.68 | 14800 |
| 2022-03-31 | 1.73 | $1.67 | 42900 |
| 2022-03-30 | 1.74 | $1.68 | 98100 |
| 2022-03-29 | 1.74 | $1.77 | 27400 |
| 2022-03-28 | 1.73 | $1.75 | 11800 |
| 2022-03-25 | 1.72 | $1.82 | 2700 |
| 2022-03-24 | 1.71 | $1.80 | 17200 |
| 2022-03-23 | 1.70 | $1.88 | 62900 |
| 2022-03-22 | 1.68 | $1.87 | 79900 |
| 2022-03-21 | 1.66 | $1.84 | 50000 |
| 2022-03-18 | 1.64 | $1.83 | 96800 |
| 2022-03-17 | 1.63 | $1.69 | 53700 |
| 2022-03-16 | 1.62 | $1.60 | 48500 |
| 2022-03-15 | 1.63 | $1.57 | 94700 |
| 2022-03-14 | 1.64 | $1.56 | 11000 |
| 2022-03-11 | 1.65 | $1.58 | 65300 |
| 2022-03-10 | 1.66 | $1.60 | 18500 |
| 2022-03-09 | 1.68 | $1.62 | 48500 |
| 2022-03-08 | 1.69 | $1.63 | 98600 |
| 2022-03-07 | 1.70 | $1.52 | 42100 |
| 2022-03-04 | 1.72 | $1.57 | 20700 |
| 2022-03-03 | 1.74 | $1.63 | 49900 |
| 2022-03-02 | 1.76 | $1.68 | 36100 |
| 2022-03-01 | 1.77 | $1.71 | 25400 |
| 2022-02-28 | 1.78 | $1.73 | 26300 |
| 2022-02-25 | 1.79 | $1.74 | 11000 |
| 2022-02-24 | 1.80 | $1.72 | 68600 |
| 2022-02-23 | 1.82 | $1.72 | 53800 |
| 2022-02-22 | 1.83 | $1.73 | 44800 |
| 2022-02-18 | 1.84 | $1.75 | 20400 |
| 2022-02-17 | 1.85 | $1.80 | 35000 |
| 2022-02-16 | 1.86 | $1.81 | 86900 |
| 2022-02-15 | 1.86 | $1.72 | 78000 |
| 2022-02-14 | 1.88 | $1.80 | 27000 |
| 2022-02-11 | 1.88 | $1.84 | 31300 |
| 2022-02-10 | 1.89 | $1.86 | 39800 |
| 2022-02-09 | 1.89 | $1.86 | 60000 |
| 2022-02-08 | 1.89 | $1.87 | 27900 |
| 2022-02-07 | 1.89 | $1.86 | 64500 |
| 2022-02-04 | 1.89 | $1.86 | 48200 |
| 2022-02-03 | 1.89 | $1.94 | 24800 |
| 2022-02-02 | 1.88 | $1.98 | 43200 |
| 2022-02-01 | 1.87 | $2.06 | 160900 |
| 2022-01-31 | 1.85 | $1.94 | 150200 |
| 2022-01-28 | 1.84 | $1.87 | 107600 |
| 2022-01-27 | 1.84 | $1.86 | 234400 |
| 2022-01-26 | 1.85 | $1.99 | 4.0M |
| 2022-01-25 | 1.84 | $1.80 | 87500 |
| 2022-01-24 | 1.84 | $1.78 | 94000 |
| 2022-01-21 | 1.86 | $1.83 | 127400 |
| 2022-01-20 | 1.86 | $1.80 | 52500 |
| 2022-01-19 | 1.88 | $1.80 | 186500 |
| 2022-01-18 | 1.89 | $1.70 | 310300 |
| 2022-01-14 | 1.91 | $1.83 | 201800 |
| 2022-01-13 | 1.92 | $1.87 | 39300 |
| 2022-01-12 | 1.93 | $1.87 | 27700 |
| 2022-01-11 | 1.94 | $1.88 | 41500 |
| 2022-01-10 | 1.94 | $1.84 | 35900 |
| 2022-01-07 | 1.95 | $1.84 | 125600 |
| 2022-01-06 | 1.97 | $1.82 | 167800 |
| 2022-01-05 | 1.98 | $1.89 | 132300 |
| 2022-01-04 | 2.00 | $1.98 | 41100 |
| 2022-01-03 | 2.00 | $2.00 | 81600 |
| 2021-12-31 | 2.00 | $2.01 | 85900 |
| 2021-12-30 | 2.01 | $2.03 | 124900 |
| 2021-12-29 | 2.01 | $2.00 | 116600 |
| 2021-12-28 | 2.01 | $2.02 | 90100 |
| 2021-12-27 | 2.01 | $2.04 | 75300 |
| 2021-12-23 | 2.01 | $2.13 | 186300 |
| 2021-12-22 | 2.01 | $1.93 | 41400 |
| 2021-12-21 | 2.02 | $1.94 | 76500 |
| 2021-12-20 | 2.03 | $1.88 | 55700 |
| 2021-12-17 | 2.05 | $1.91 | 206700 |
| 2021-12-16 | 2.07 | $1.91 | 198500 |
| 2021-12-15 | 2.09 | $1.91 | 439000 |
| 2021-12-14 | 2.11 | $1.99 | 134400 |
| 2021-12-13 | 2.13 | $2.03 | 43100 |
| 2021-12-10 | 2.15 | $2.09 | 44500 |
| 2021-12-09 | 2.16 | $2.06 | 73000 |
| 2021-12-08 | 2.17 | $2.23 | 52200 |
| 2021-12-07 | 2.17 | $2.22 | 60000 |
| 2021-12-06 | 2.18 | $2.15 | 34800 |
| 2021-12-03 | 2.19 | $2.09 | 61700 |
| 2021-12-02 | 2.21 | $2.13 | 23200 |
| 2021-12-01 | 2.23 | $2.11 | 73500 |
| 2021-11-30 | 2.25 | $2.05 | 74300 |
| 2021-11-29 | 2.28 | $2.13 | 36400 |
| 2021-11-26 | 2.31 | $2.17 | 33900 |
| 2021-11-24 | 2.33 | $2.16 | 100000 |
| 2021-11-23 | 2.36 | $2.02 | 186700 |
| 2021-11-22 | 2.40 | $2.24 | 33300 |
| 2021-11-19 | 2.43 | $2.21 | 29000 |
| 2021-11-18 | 2.46 | $2.23 | 79100 |
| 2021-11-17 | 2.48 | $2.28 | 31200 |
| 2021-11-16 | 2.51 | $2.34 | 188900 |
| 2021-11-15 | 2.53 | $2.39 | 56100 |
| 2021-11-12 | 2.54 | $2.45 | 77200 |
| 2021-11-11 | 2.54 | $2.43 | 52100 |
| 2021-11-10 | 2.55 | $2.43 | 83900 |
| 2021-11-09 | 2.55 | $2.42 | 177400 |
| 2021-11-08 | 2.56 | $2.56 | 65600 |
| 2021-11-05 | 2.55 | $2.64 | 47400 |
| 2021-11-04 | 2.53 | $2.59 | 48800 |
| 2021-11-03 | 2.52 | $2.65 | 35500 |
| 2021-11-02 | 2.50 | $2.58 | 45600 |
| 2021-11-01 | 2.48 | $2.72 | 58600 |
| 2021-10-29 | 2.45 | $2.67 | 54700 |
| 2021-10-28 | 2.42 | $2.66 | 68600 |
| 2021-10-27 | 2.39 | $2.62 | 62300 |
| 2021-10-26 | 2.37 | $2.59 | 95400 |
| 2021-10-25 | 2.34 | $2.46 | 53300 |
| 2021-10-22 | 2.33 | $2.44 | 37200 |
| 2021-10-21 | 2.32 | $2.49 | 83700 |
| 2021-10-20 | 2.31 | $2.35 | 42900 |
| 2021-10-19 | 2.31 | $2.29 | 61300 |
| 2021-10-18 | 2.31 | $2.22 | 43600 |
| 2021-10-15 | 2.33 | $2.26 | 40100 |
| 2021-10-14 | 2.34 | $2.22 | 56600 |
| 2021-10-13 | 2.35 | $2.29 | 44700 |
| 2021-10-12 | 2.36 | $2.29 | 35500 |
| 2021-10-11 | 2.38 | $2.27 | 52300 |
| 2021-10-08 | 2.40 | $2.37 | 12500 |
| 2021-10-07 | 2.41 | $2.35 | 50700 |
| 2021-10-06 | 2.42 | $2.29 | 51600 |
| 2021-10-05 | 2.45 | $2.30 | 22000 |
| 2021-10-04 | 2.47 | $2.32 | 159600 |
| 2021-10-01 | 2.50 | $2.41 | 39900 |
| 2021-09-30 | 2.51 | $2.41 | 12900 |
| 2021-09-29 | 2.53 | $2.40 | 37300 |
| 2021-09-28 | 2.55 | $2.41 | 42000 |
| 2021-09-27 | 2.57 | $2.45 | 27000 |
| 2021-09-24 | 2.58 | $2.40 | 53000 |
| 2021-09-23 | 2.61 | $2.47 | 36000 |
| 2021-09-22 | 2.62 | $2.51 | 68000 |
| 2021-09-21 | 2.63 | $2.42 | 164600 |
| 2021-09-20 | 2.65 | $2.40 | 118300 |
| 2021-09-17 | 2.68 | $2.41 | 400400 |
| 2021-09-16 | 2.70 | $2.69 | 85900 |
| 2021-09-15 | 2.70 | $2.70 | 101400 |
| 2021-09-14 | 2.69 | $2.83 | 76000 |
| 2021-09-13 | 2.67 | $2.83 | 160800 |
| 2021-09-10 | 2.65 | $2.73 | 132500 |
| 2021-09-09 | 2.64 | $2.84 | 169000 |
| 2021-09-08 | 2.62 | $2.71 | 84000 |
| 2021-09-07 | 2.61 | $2.72 | 112700 |
| 2021-09-03 | 2.61 | $2.68 | 36700 |
| 2021-09-02 | 2.60 | $2.68 | 50300 |
| 2021-09-01 | 2.60 | $2.72 | 83100 |
| 2021-08-31 | 2.59 | $2.56 | 38100 |
| 2021-08-30 | 2.59 | $2.52 | 51900 |
| 2021-08-27 | 2.61 | $2.52 | 52800 |
| 2021-08-26 | 2.62 | $2.51 | 27500 |
| 2021-08-25 | 2.64 | $2.53 | 49900 |
| 2021-08-24 | 2.65 | $2.57 | 86900 |
| 2021-08-23 | 2.66 | $2.60 | 32300 |
| 2021-08-20 | 2.67 | $2.59 | 19600 |
| 2021-08-19 | 2.68 | $2.59 | 66700 |
| 2021-08-18 | 2.69 | $2.60 | 37200 |
| 2021-08-17 | 2.69 | $2.55 | 78300 |
| 2021-08-16 | 2.71 | $2.68 | 34500 |
| 2021-08-13 | 2.70 | $2.64 | 46800 |
| 2021-08-12 | 2.71 | $2.71 | 54600 |
| 2021-08-11 | 2.71 | $2.75 | 124400 |
| 2021-08-10 | 2.70 | $2.83 | 175000 |
| 2021-08-09 | 2.69 | $2.69 | 61700 |
| 2021-08-06 | 2.69 | $2.70 | 42900 |
| 2021-08-05 | 2.69 | $2.69 | 74500 |
| 2021-08-04 | 2.69 | $2.77 | 42400 |
| 2021-08-03 | 2.67 | $2.78 | 64100 |
| 2021-08-02 | 2.65 | $2.80 | 91400 |
| 2021-07-30 | 2.62 | $2.78 | 85700 |
| 2021-07-29 | 2.59 | $2.69 | 119000 |
| 2021-07-28 | 2.57 | $2.72 | 141100 |
| 2021-07-27 | 2.52 | $2.48 | 44700 |
| 2021-07-26 | 2.53 | $2.56 | 190500 |
| 2021-07-23 | 2.52 | $2.57 | 227700 |
| 2021-07-22 | 2.50 | $2.44 | 232100 |
| 2021-07-21 | 2.54 | $2.57 | 124500 |
| 2021-07-20 | 2.52 | $2.57 | 251000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.62
2026-07-17
Close Price
$17.20
Vol: 403293
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
5.86
Maximum
19.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.62 | $17.20 | 403293 |
| 2026-07-16 | 18.84 | $17.09 | 555524 |
| 2026-07-15 | 19.12 | $18.02 | 512838 |
| 2026-07-14 | 19.23 | $18.63 | 383727 |
| 2026-07-13 | 19.23 | $19.03 | 571600 |
| 2026-07-10 | 19.14 | $19.05 | 558000 |
| 2026-07-09 | 19.03 | $18.16 | 1.4M |
| 2026-07-08 | 19.07 | $18.62 | 1.2M |
| 2026-07-07 | 19.02 | $18.38 | 1.1M |
| 2026-07-06 | 19.01 | $18.65 | 455300 |
| 2026-07-02 | 18.92 | $18.68 | 708075 |
| 2026-07-01 | 18.81 | $18.33 | 1.3M |
| 2026-06-30 | 18.75 | $17.85 | 2.6M |
| 2026-06-29 | 18.77 | $20.65 | 710200 |
| 2026-06-26 | 18.19 | $19.94 | 1.7M |
| 2026-06-25 | 17.66 | $19.52 | 846453 |
| 2026-06-24 | 17.13 | $19.24 | 881614 |
| 2026-06-23 | 16.57 | $18.91 | 571814 |
| 2026-06-22 | 15.98 | $18.13 | 853594 |
| 2026-06-18 | 15.45 | $17.77 | 931000 |
| 2026-06-17 | 14.92 | $15.73 | 365946 |
| 2026-06-16 | 14.73 | $15.12 | 327200 |
| 2026-06-15 | 14.63 | $14.99 | 485400 |
| 2026-06-12 | 14.55 | $14.91 | 337000 |
| 2026-06-11 | 14.47 | $14.79 | 634700 |
| 2026-06-10 | 14.40 | $13.64 | 606300 |
| 2026-06-09 | 14.57 | $13.51 | 1.3M |
| 2026-06-08 | 14.79 | $15.20 | 861148 |
| 2026-06-05 | 14.68 | $15.15 | 701400 |
| 2026-06-04 | 14.57 | $15.27 | 577646 |
| 2026-06-03 | 14.42 | $14.65 | 415284 |
| 2026-06-02 | 14.38 | $14.63 | 481640 |
| 2026-06-01 | 14.33 | $14.25 | 478740 |
| 2026-05-29 | 14.35 | $13.80 | 310700 |
| 2026-05-28 | 14.47 | $14.50 | 219248 |
| 2026-05-27 | 14.46 | $14.28 | 356700 |
| 2026-05-26 | 14.50 | $14.40 | 308012 |
| 2026-05-22 | 14.52 | $14.81 | 315229 |
| 2026-05-21 | 14.46 | $14.71 | 456019 |
| 2026-05-20 | 14.41 | $15.44 | 266130 |
| 2026-05-19 | 14.19 | $15.38 | 310700 |
| 2026-05-18 | 13.96 | $15.42 | 583254 |
| 2026-05-15 | 13.68 | $14.45 | 398610 |
| 2026-05-14 | 13.56 | $14.14 | 352200 |
| 2026-05-13 | 13.49 | $13.67 | 383073 |
| 2026-05-12 | 13.51 | $13.49 | 354100 |
| 2026-05-11 | 13.57 | $13.43 | 490300 |
| 2026-05-08 | 13.66 | $13.20 | 424756 |
| 2026-05-07 | 13.82 | $13.39 | 666435 |
| 2026-05-06 | 13.96 | $14.04 | 289296 |
| 2026-05-05 | 13.99 | $14.44 | 348400 |
| 2026-05-04 | 13.95 | $13.96 | 319465 |
| 2026-05-01 | 14.00 | $14.15 | 333706 |
| 2026-04-30 | 14.03 | $14.19 | 333998 |
| 2026-04-29 | 14.05 | $13.65 | 360836 |
| 2026-04-28 | 14.20 | $13.73 | 260013 |
| 2026-04-27 | 14.35 | $14.13 | 352549 |
| 2026-04-24 | 14.44 | $14.46 | 247410 |
| 2026-04-23 | 14.49 | $14.05 | 273442 |
| 2026-04-22 | 14.63 | $13.96 | 270409 |
| 2026-04-21 | 14.81 | $13.83 | 266796 |
| 2026-04-20 | 15.05 | $14.22 | 520371 |
| 2026-04-17 | 15.25 | $14.69 | 709184 |
| 2026-04-16 | 15.38 | $14.59 | 625342 |
| 2026-04-15 | 15.55 | $15.70 | 875146 |
| 2026-04-14 | 15.52 | $15.75 | 869300 |
| 2026-04-13 | 15.48 | $15.87 | 339600 |
| 2026-04-10 | 15.40 | $15.59 | 201617 |
| 2026-04-09 | 15.37 | $15.77 | 192700 |
| 2026-04-08 | 15.29 | $15.62 | 409510 |
| 2026-04-07 | 15.24 | $15.59 | 263734 |
| 2026-04-06 | 15.18 | $15.42 | 433300 |
| 2026-04-02 | 15.15 | $14.92 | 292149 |
| 2026-04-01 | 15.23 | $15.30 | 248326 |
| 2026-03-31 | 15.23 | $15.34 | 336600 |
| 2026-03-30 | 15.24 | $15.15 | 277110 |
| 2026-03-27 | 15.28 | $15.13 | 195500 |
| 2026-03-26 | 15.33 | $14.87 | 300700 |
| 2026-03-25 | 15.45 | $15.28 | 221485 |
| 2026-03-24 | 15.50 | $15.03 | 304935 |
| 2026-03-23 | 15.62 | $14.74 | 283614 |
| 2026-03-20 | 15.81 | $14.23 | 553392 |
| 2026-03-19 | 16.15 | $14.98 | 250001 |
| 2026-03-18 | 16.37 | $15.15 | 386509 |
| 2026-03-17 | 16.60 | $16.47 | 230352 |
| 2026-03-16 | 16.58 | $16.80 | 536000 |
| 2026-03-13 | 16.49 | $15.97 | 386222 |
| 2026-03-12 | 16.56 | $15.83 | 301505 |
| 2026-03-11 | 16.66 | $16.02 | 166459 |
| 2026-03-10 | 16.74 | $16.15 | 357800 |
| 2026-03-09 | 16.80 | $16.57 | 321200 |
| 2026-03-06 | 16.78 | $16.62 | 467398 |
| 2026-03-05 | 16.74 | $15.76 | 447233 |
| 2026-03-04 | 16.87 | $16.31 | 293638 |
| 2026-03-03 | 16.90 | $16.52 | 347252 |
| 2026-03-02 | 16.89 | $17.13 | 341500 |
| 2026-02-27 | 16.74 | $17.14 | 802600 |
| 2026-02-26 | 16.56 | $17.03 | 858726 |
| 2026-02-25 | 16.37 | $17.32 | 1.1M |
| 2026-02-24 | 16.09 | $17.38 | 1.2M |
| 2026-02-23 | 15.75 | $16.05 | 741722 |
| 2026-02-20 | 15.62 | $15.89 | 688006 |
| 2026-02-19 | 15.51 | $14.95 | 412700 |
| 2026-02-18 | 15.58 | $14.94 | 342240 |
| 2026-02-17 | 15.65 | $14.98 | 475659 |
| 2026-02-13 | 15.73 | $15.53 | 335300 |
| 2026-02-12 | 15.70 | $15.08 | 512000 |
| 2026-02-11 | 15.75 | $15.32 | 414397 |
| 2026-02-10 | 15.76 | $15.30 | 468726 |
| 2026-02-09 | 15.77 | $15.84 | 502100 |
| 2026-02-06 | 15.66 | $16.00 | 877392 |
| 2026-02-05 | 15.49 | $15.65 | 368749 |
| 2026-02-04 | 15.37 | $15.45 | 423098 |
| 2026-02-03 | 15.27 | $15.38 | 296621 |
| 2026-02-02 | 15.16 | $15.43 | 575200 |
| 2026-01-30 | 15.02 | $15.10 | 1.1M |
| 2026-01-29 | 14.93 | $15.17 | 686118 |
| 2026-01-28 | 14.79 | $14.76 | 286755 |
| 2026-01-27 | 14.72 | $14.84 | 354100 |
| 2026-01-26 | 14.62 | $14.87 | 454043 |
| 2026-01-23 | 14.49 | $14.76 | 435600 |
| 2026-01-22 | 14.36 | $14.90 | 503400 |
| 2026-01-21 | 14.18 | $15.02 | 464969 |
| 2026-01-20 | 13.94 | $14.59 | 311145 |
| 2026-01-16 | 13.74 | $14.34 | 404609 |
| 2026-01-15 | 13.57 | $13.73 | 241431 |
| 2026-01-14 | 13.49 | $13.52 | 277000 |
| 2026-01-13 | 13.45 | $14.01 | 569899 |
| 2026-01-12 | 13.29 | $12.97 | 303200 |
| 2026-01-09 | 13.32 | $12.87 | 317622 |
| 2026-01-08 | 13.38 | $12.76 | 236105 |
| 2026-01-07 | 13.47 | $12.60 | 222120 |
| 2026-01-06 | 13.60 | $12.66 | 188596 |
| 2026-01-05 | 13.74 | $12.81 | 408200 |
| 2026-01-02 | 13.87 | $12.93 | 257900 |
| 2025-12-31 | 13.99 | $13.49 | 172462 |
| 2025-12-30 | 14.01 | $13.66 | 212208 |
| 2025-12-29 | 13.98 | $13.66 | 244365 |
| 2025-12-26 | 13.95 | $13.58 | 210800 |
| 2025-12-24 | 13.93 | $13.67 | 148700 |
| 2025-12-23 | 13.88 | $13.48 | 218436 |
| 2025-12-22 | 13.85 | $13.71 | 402700 |
| 2025-12-19 | 13.77 | $14.06 | 895042 |
| 2025-12-18 | 13.59 | $13.93 | 872980 |
| 2025-12-17 | 13.40 | $14.01 | 601813 |
| 2025-12-16 | 13.17 | $13.77 | 613900 |
| 2025-12-15 | 12.94 | $13.58 | 790116 |
| 2025-12-12 | 12.71 | $13.33 | 562831 |
| 2025-12-11 | 12.49 | $13.39 | 354329 |
| 2025-12-10 | 12.22 | $13.09 | 1.1M |
| 2025-12-09 | 11.96 | $14.32 | 3.2M |
| 2025-12-08 | 11.40 | $11.18 | 1.1M |
| 2025-12-05 | 11.41 | $11.47 | 290447 |
| 2025-12-04 | 11.36 | $11.68 | 290891 |
| 2025-12-03 | 11.26 | $11.67 | 219615 |
| 2025-12-02 | 11.14 | $11.88 | 393628 |
| 2025-12-01 | 10.95 | $11.77 | 402210 |
| 2025-11-28 | 10.76 | $11.32 | 71400 |
| 2025-11-26 | 10.63 | $11.41 | 314409 |
| 2025-11-25 | 10.46 | $11.14 | 466000 |
| 2025-11-24 | 10.32 | $10.52 | 172876 |
| 2025-11-21 | 10.29 | $10.40 | 252519 |
| 2025-11-20 | 10.28 | $10.17 | 271400 |
| 2025-11-19 | 10.31 | $10.08 | 157050 |
| 2025-11-18 | 10.38 | $10.06 | 162100 |
| 2025-11-17 | 10.45 | $10.03 | 189300 |
| 2025-11-14 | 10.55 | $10.27 | 148763 |
| 2025-11-13 | 10.61 | $10.28 | 203940 |
| 2025-11-12 | 10.68 | $10.32 | 252201 |
| 2025-11-11 | 10.75 | $10.28 | 250900 |
| 2025-11-10 | 10.84 | $10.49 | 325519 |
| 2025-11-07 | 10.90 | $10.81 | 334235 |
| 2025-11-06 | 10.90 | $10.68 | 221300 |
| 2025-11-05 | 10.93 | $10.78 | 203088 |
| 2025-11-04 | 10.93 | $10.71 | 235200 |
| 2025-11-03 | 10.96 | $10.76 | 214500 |
| 2025-10-31 | 10.98 | $10.59 | 171106 |
| 2025-10-30 | 11.03 | $10.84 | 248648 |
| 2025-10-29 | 11.04 | $11.19 | 277711 |
| 2025-10-28 | 10.97 | $11.06 | 180100 |
| 2025-10-27 | 10.92 | $10.98 | 287734 |
| 2025-10-24 | 10.88 | $10.94 | 232331 |
| 2025-10-23 | 10.83 | $10.80 | 365649 |
| 2025-10-22 | 10.81 | $10.61 | 243140 |
| 2025-10-21 | 10.82 | $10.30 | 101300 |
| 2025-10-20 | 10.90 | $10.47 | 140809 |
| 2025-10-17 | 10.95 | $10.54 | 330860 |
| 2025-10-16 | 10.99 | $10.75 | 196931 |
| 2025-10-15 | 11.00 | $10.81 | 239386 |
| 2025-10-14 | 10.99 | $11.10 | 302948 |
| 2025-10-13 | 10.91 | $10.95 | 214300 |
| 2025-10-10 | 10.85 | $10.60 | 349223 |
| 2025-10-09 | 10.85 | $10.71 | 194954 |
| 2025-10-08 | 10.83 | $10.65 | 179634 |
| 2025-10-07 | 10.81 | $10.63 | 230516 |
| 2025-10-06 | 10.79 | $10.53 | 273421 |
| 2025-10-03 | 10.79 | $10.64 | 308838 |
| 2025-10-02 | 10.76 | $10.38 | 248800 |
| 2025-10-01 | 10.77 | $10.48 | 219948 |
| 2025-09-30 | 10.77 | $10.51 | 252500 |
| 2025-09-29 | 10.75 | $10.54 | 299000 |
| 2025-09-26 | 10.72 | $10.62 | 231500 |
| 2025-09-25 | 10.67 | $10.81 | 222847 |
| 2025-09-24 | 10.56 | $10.81 | 293312 |
| 2025-09-23 | 10.43 | $10.60 | 651534 |
| 2025-09-22 | 10.32 | $10.95 | 337516 |
| 2025-09-19 | 10.12 | $10.70 | 691700 |
| 2025-09-18 | 9.94 | $10.49 | 391300 |
| 2025-09-17 | 9.76 | $10.19 | 362111 |
| 2025-09-16 | 9.62 | $9.94 | 188300 |
| 2025-09-15 | 9.50 | $9.74 | 206700 |
| 2025-09-12 | 9.41 | $9.41 | 320400 |
| 2025-09-11 | 9.37 | $9.60 | 459145 |
| 2025-09-10 | 9.28 | $9.66 | 448500 |
| 2025-09-09 | 9.16 | $9.45 | 920100 |
| 2025-09-08 | 9.07 | $9.94 | 833926 |
| 2025-09-05 | 8.86 | $9.44 | 157802 |
| 2025-09-04 | 8.71 | $9.40 | 215100 |
| 2025-09-03 | 8.55 | $9.34 | 320319 |
| 2025-09-02 | 8.38 | $9.13 | 760879 |
| 2025-08-29 | 8.22 | $7.98 | 308600 |
| 2025-08-28 | 8.28 | $8.08 | 289039 |
| 2025-08-27 | 8.33 | $8.55 | 124400 |
| 2025-08-26 | 8.29 | $8.45 | 101051 |
| 2025-08-25 | 8.26 | $8.44 | 137400 |
| 2025-08-22 | 8.24 | $8.60 | 157814 |
| 2025-08-21 | 8.17 | $8.33 | 111800 |
| 2025-08-20 | 8.15 | $8.10 | 103002 |
| 2025-08-19 | 8.18 | $8.16 | 95840 |
| 2025-08-18 | 8.20 | $8.16 | 120953 |
| 2025-08-15 | 8.23 | $8.17 | 146821 |
| 2025-08-14 | 8.26 | $8.13 | 125400 |
| 2025-08-13 | 8.30 | $8.41 | 122600 |
| 2025-08-12 | 8.29 | $8.33 | 214343 |
| 2025-08-11 | 8.29 | $8.00 | 171074 |
| 2025-08-08 | 8.37 | $8.02 | 162546 |
| 2025-08-07 | 8.45 | $8.14 | 167044 |
| 2025-08-06 | 8.53 | $8.19 | 142420 |
| 2025-08-05 | 8.60 | $8.05 | 146549 |
| 2025-08-04 | 8.72 | $8.40 | 145115 |
| 2025-08-01 | 8.79 | $8.09 | 203800 |
| 2025-07-31 | 8.92 | $8.26 | 170423 |
| 2025-07-30 | 9.05 | $8.38 | 308100 |
| 2025-07-29 | 9.16 | $8.53 | 185210 |
| 2025-07-28 | 9.26 | $8.83 | 179900 |
| 2025-07-25 | 9.32 | $9.03 | 190704 |
| 2025-07-24 | 9.34 | $9.13 | 202618 |
| 2025-07-23 | 9.33 | $9.42 | 314500 |
| 2025-07-22 | 9.27 | $9.20 | 257983 |
| 2025-07-21 | 9.23 | $9.13 | 177644 |
| 2025-07-18 | 9.21 | $9.26 | 157903 |
| 2025-07-17 | 9.15 | $9.39 | 228000 |
| 2025-07-16 | 9.05 | $9.23 | 248000 |
| 2025-07-15 | 8.96 | $8.84 | 160413 |
| 2025-07-14 | 8.94 | $9.01 | 168329 |
| 2025-07-11 | 8.88 | $8.81 | 185400 |
| 2025-07-10 | 8.85 | $8.92 | 130100 |
| 2025-07-09 | 8.79 | $8.81 | 171337 |
| 2025-07-08 | 8.75 | $8.94 | 212633 |
| 2025-07-07 | 8.66 | $8.59 | 348549 |
| 2025-07-03 | 8.63 | $8.99 | 316500 |
| 2025-07-02 | 8.51 | $8.82 | 314634 |
| 2025-07-01 | 8.41 | $8.64 | 308735 |
| 2025-06-30 | 8.33 | $8.30 | 220620 |
| 2025-06-27 | 8.30 | $8.22 | 493600 |
| 2025-06-26 | 8.28 | $8.11 | 218000 |
| 2025-06-25 | 8.28 | $8.06 | 262800 |
| 2025-06-24 | 8.29 | $8.35 | 318546 |
| 2025-06-23 | 8.24 | $8.26 | 247800 |
| 2025-06-20 | 8.20 | $7.90 | 216909 |
| 2025-06-18 | 8.23 | $7.96 | 156324 |
| 2025-06-17 | 8.24 | $7.99 | 360846 |
| 2025-06-16 | 8.25 | $8.03 | 300642 |
| 2025-06-13 | 8.25 | $7.93 | 224700 |
| 2025-06-12 | 8.27 | $7.96 | 194000 |
| 2025-06-11 | 8.28 | $8.20 | 240300 |
| 2025-06-10 | 8.24 | $8.14 | 245906 |
| 2025-06-09 | 8.21 | $8.21 | 288100 |
| 2025-06-06 | 8.15 | $7.94 | 390169 |
| 2025-06-05 | 8.13 | $7.96 | 408400 |
| 2025-06-04 | 8.11 | $8.36 | 1.2M |
| 2025-06-03 | 7.99 | $8.30 | 665200 |
| 2025-06-02 | 7.87 | $8.50 | 534900 |
| 2025-05-30 | 7.68 | $8.31 | 366949 |
| 2025-05-29 | 7.50 | $8.32 | 381664 |
| 2025-05-28 | 7.28 | $8.10 | 392734 |
| 2025-05-27 | 7.07 | $7.72 | 358311 |
| 2025-05-23 | 6.91 | $7.12 | 122816 |
| 2025-05-22 | 6.85 | $6.97 | 102140 |
| 2025-05-21 | 6.81 | $6.92 | 112542 |
| 2025-05-20 | 6.78 | $7.13 | 141900 |
| 2025-05-19 | 6.69 | $6.93 | 135446 |
| 2025-05-16 | 6.63 | $6.85 | 284403 |
| 2025-05-15 | 6.58 | $6.52 | 137037 |
| 2025-05-14 | 6.59 | $6.54 | 163044 |
| 2025-05-13 | 6.60 | $6.64 | 157300 |
| 2025-05-12 | 6.59 | $6.64 | 241503 |
| 2025-05-09 | 6.57 | $6.46 | 154200 |
| 2025-05-08 | 6.59 | $6.72 | 303218 |
| 2025-05-07 | 6.56 | $6.60 | 196300 |
| 2025-05-06 | 6.55 | $6.54 | 119900 |
| 2025-05-05 | 6.54 | $6.63 | 109036 |
| 2025-05-02 | 6.52 | $6.68 | 138226 |
| 2025-05-01 | 6.49 | $6.71 | 242635 |
| 2025-04-30 | 6.44 | $6.60 | 227439 |
| 2025-04-29 | 6.41 | $6.46 | 201323 |
| 2025-04-28 | 6.40 | $6.46 | 179801 |
| 2025-04-25 | 6.39 | $6.46 | 244803 |
| 2025-04-24 | 6.39 | $6.26 | 240000 |
| 2025-04-23 | 6.42 | $6.35 | 478100 |
| 2025-04-22 | 6.44 | $6.33 | 313539 |
| 2025-04-21 | 6.46 | $6.20 | 228580 |
| 2025-04-17 | 6.52 | $6.53 | 315000 |
| 2025-04-16 | 6.52 | $6.31 | 283331 |
| 2025-04-15 | 6.56 | $6.37 | 208802 |
| 2025-04-14 | 6.60 | $6.43 | 286242 |
| 2025-04-11 | 6.63 | $6.51 | 305249 |
| 2025-04-10 | 6.65 | $6.58 | 399013 |
| 2025-04-09 | 6.66 | $6.88 | 962738 |
| 2025-04-08 | 6.60 | $6.90 | 554134 |
| 2025-04-07 | 6.53 | $7.04 | 539715 |
| 2025-04-04 | 6.42 | $6.81 | 601442 |
| 2025-04-03 | 6.34 | $6.39 | 249000 |
| 2025-04-02 | 6.34 | $6.48 | 129677 |
| 2025-04-01 | 6.32 | $6.34 | 252020 |
| 2025-03-31 | 6.32 | $6.51 | 312050 |
| 2025-03-28 | 6.29 | $6.34 | 172600 |
| 2025-03-27 | 6.29 | $6.62 | 135300 |
| 2025-03-26 | 6.23 | $6.39 | 176900 |
| 2025-03-25 | 6.22 | $6.67 | 417437 |
| 2025-03-24 | 6.14 | $6.61 | 319200 |
| 2025-03-21 | 6.06 | $6.41 | 347594 |
| 2025-03-20 | 6.02 | $6.39 | 232700 |
| 2025-03-19 | 5.97 | $6.26 | 143200 |
| 2025-03-18 | 5.94 | $6.11 | 206613 |
| 2025-03-17 | 5.95 | $6.44 | 110600 |
| 2025-03-14 | 5.89 | $6.29 | 554800 |
| 2025-03-13 | 5.85 | $6.37 | 342534 |
| 2025-03-12 | 5.79 | $6.20 | 357628 |
| 2025-03-11 | 5.76 | $6.07 | 338540 |
| 2025-03-10 | 5.76 | $5.66 | 254700 |
| 2025-03-07 | 5.84 | $5.92 | 265500 |
| 2025-03-06 | 5.89 | $5.66 | 339700 |
| 2025-03-05 | 6.00 | $5.82 | 247734 |
| 2025-03-04 | 6.10 | $5.89 | 229700 |
| 2025-03-03 | 6.20 | $6.00 | 175114 |
| 2025-02-28 | 6.30 | $6.12 | 156100 |
| 2025-02-27 | 6.40 | $5.96 | 273773 |
| 2025-02-26 | 6.54 | $6.41 | 222206 |
| 2025-02-25 | 6.62 | $6.19 | 463500 |
| 2025-02-24 | 6.76 | $5.93 | 688100 |
| 2025-02-21 | 6.98 | $6.29 | 586230 |
| 2025-02-20 | 7.15 | $6.92 | 216116 |
| 2025-02-19 | 7.23 | $7.00 | 229838 |
| 2025-02-18 | 7.30 | $7.05 | 219700 |
| 2025-02-14 | 7.37 | $7.27 | 178004 |
| 2025-02-13 | 7.41 | $7.42 | 268031 |
| 2025-02-12 | 7.43 | $7.26 | 177029 |
| 2025-02-11 | 7.48 | $7.53 | 232900 |
| 2025-02-10 | 7.48 | $7.54 | 239322 |
| 2025-02-07 | 7.48 | $7.16 | 457400 |
| 2025-02-06 | 7.57 | $7.50 | 420151 |
| 2025-02-05 | 7.60 | $7.78 | 221342 |
| 2025-02-04 | 7.57 | $7.74 | 136822 |
| 2025-02-03 | 7.55 | $7.57 | 161204 |
| 2025-01-31 | 7.56 | $7.70 | 193011 |
| 2025-01-30 | 7.54 | $7.88 | 143600 |
| 2025-01-29 | 7.49 | $7.62 | 178000 |
| 2025-01-28 | 7.48 | $7.46 | 243100 |
| 2025-01-27 | 7.51 | $7.54 | 185707 |
| 2025-01-24 | 7.52 | $7.90 | 188900 |
| 2025-01-23 | 7.47 | $7.84 | 186800 |
| 2025-01-22 | 7.41 | $7.79 | 245400 |
| 2025-01-21 | 7.37 | $8.11 | 201577 |
| 2025-01-17 | 7.24 | $7.80 | 371519 |
| 2025-01-16 | 7.17 | $7.66 | 368435 |
| 2025-01-15 | 7.12 | $7.75 | 496236 |
| 2025-01-14 | 7.04 | $7.08 | 536371 |
| 2025-01-13 | 7.09 | $6.72 | 169300 |
| 2025-01-10 | 7.24 | $6.72 | 563600 |
| 2025-01-08 | 7.40 | $6.81 | 275600 |
| 2025-01-07 | 7.58 | $7.11 | 883207 |
| 2025-01-06 | 7.73 | $7.30 | 493900 |
| 2025-01-03 | 7.86 | $7.77 | 224600 |
| 2025-01-02 | 7.91 | $7.67 | 330146 |
| 2024-12-31 | 8.00 | $7.96 | 315400 |
| 2024-12-30 | 8.04 | $7.92 | 321000 |
| 2024-12-27 | 8.09 | $7.74 | 367300 |
| 2024-12-26 | 8.20 | $7.90 | 205501 |
| 2024-12-24 | 8.29 | $7.56 | 135743 |
| 2024-12-23 | 8.46 | $7.60 | 376427 |
| 2024-12-20 | 8.66 | $7.45 | 709439 |
| 2024-12-19 | 8.92 | $7.50 | 803700 |
| 2024-12-18 | 9.21 | $7.77 | 754520 |
| 2024-12-17 | 9.50 | $8.25 | 1.3M |
| 2024-12-16 | 9.72 | $9.70 | 889026 |
| 2024-12-13 | 9.67 | $9.47 | 347642 |
| 2024-12-12 | 9.66 | $9.49 | 424904 |
| 2024-12-11 | 9.64 | $9.46 | 361600 |
| 2024-12-10 | 9.62 | $9.58 | 602226 |
| 2024-12-09 | 9.57 | $9.14 | 489780 |
| 2024-12-06 | 9.60 | $9.17 | 384659 |
| 2024-12-05 | 9.62 | $9.65 | 255600 |
| 2024-12-04 | 9.55 | $9.84 | 369000 |
| 2024-12-03 | 9.42 | $9.85 | 319958 |
| 2024-12-02 | 9.26 | $9.68 | 238531 |
| 2024-11-29 | 9.11 | $9.77 | 166000 |
| 2024-11-27 | 8.92 | $9.59 | 234266 |
| 2024-11-26 | 8.73 | $9.32 | 455617 |
| 2024-11-25 | 8.56 | $9.30 | 343900 |
| 2024-11-22 | 8.38 | $9.16 | 261000 |
| 2024-11-21 | 8.18 | $8.67 | 349100 |
| 2024-11-20 | 8.06 | $8.44 | 244140 |
| 2024-11-19 | 7.97 | $8.34 | 251912 |
| 2024-11-18 | 7.88 | $7.77 | 103225 |
| 2024-11-15 | 7.90 | $7.73 | 186300 |
| 2024-11-14 | 7.94 | $7.89 | 150561 |
| 2024-11-13 | 7.94 | $8.20 | 170316 |
| 2024-11-12 | 7.87 | $8.39 | 341801 |
| 2024-11-11 | 7.76 | $8.38 | 325849 |
| 2024-11-08 | 7.63 | $7.87 | 190071 |
| 2024-11-07 | 7.59 | $7.84 | 328100 |
| 2024-11-06 | 7.54 | $7.79 | 316400 |
| 2024-11-05 | 7.50 | $7.36 | 291700 |
| 2024-11-04 | 7.55 | $7.11 | 235205 |
| 2024-11-01 | 7.66 | $7.17 | 554100 |
| 2024-10-31 | 7.77 | $7.45 | 349700 |
| 2024-10-30 | 7.84 | $8.04 | 229058 |
| 2024-10-29 | 7.80 | $7.90 | 152700 |
| 2024-10-28 | 7.78 | $7.71 | 153547 |
| 2024-10-25 | 7.80 | $7.58 | 167808 |
| 2024-10-24 | 7.85 | $7.63 | 137415 |
| 2024-10-23 | 7.89 | $7.60 | 129000 |
| 2024-10-22 | 7.95 | $7.67 | 158300 |
| 2024-10-21 | 8.01 | $7.71 | 233747 |
| 2024-10-18 | 8.06 | $7.94 | 235421 |
| 2024-10-17 | 8.07 | $8.03 | 144800 |
| 2024-10-16 | 8.07 | $8.22 | 221329 |
| 2024-10-15 | 8.02 | $8.13 | 192719 |
| 2024-10-14 | 7.99 | $8.12 | 142834 |
| 2024-10-11 | 7.95 | $8.07 | 189731 |
| 2024-10-10 | 7.92 | $8.02 | 357631 |
| 2024-10-09 | 7.89 | $8.13 | 235500 |
| 2024-10-08 | 7.83 | $8.38 | 335196 |
| 2024-10-07 | 7.71 | $8.19 | 477554 |
| 2024-10-04 | 7.61 | $7.99 | 235142 |
| 2024-10-03 | 7.54 | $7.74 | 223501 |
| 2024-10-02 | 7.51 | $7.55 | 381139 |
| 2024-10-01 | 7.51 | $7.52 | 357400 |
| 2024-09-30 | 7.53 | $7.30 | 184345 |
| 2024-09-27 | 7.59 | $7.38 | 171300 |
| 2024-09-26 | 7.64 | $7.33 | 267520 |
| 2024-09-25 | 7.72 | $7.58 | 288800 |
| 2024-09-24 | 7.76 | $7.41 | 406000 |
| 2024-09-23 | 7.83 | $7.57 | 249715 |
| 2024-09-20 | 7.89 | $7.75 | 582200 |
| 2024-09-19 | 7.92 | $8.02 | 242941 |
| 2024-09-18 | 7.89 | $7.60 | 324300 |
| 2024-09-17 | 7.95 | $7.68 | 202809 |
| 2024-09-16 | 8.00 | $7.85 | 234598 |
| 2024-09-13 | 8.02 | $7.96 | 271984 |
| 2024-09-12 | 8.03 | $8.09 | 473008 |
| 2024-09-11 | 8.00 | $7.88 | 1.2M |
| 2024-09-10 | 8.02 | $7.91 | 439200 |
| 2024-09-09 | 8.03 | $8.00 | 317700 |
| 2024-09-06 | 8.02 | $7.65 | 178800 |
| 2024-09-05 | 8.09 | $7.78 | 150100 |
| 2024-09-04 | 8.14 | $7.74 | 142900 |
| 2024-09-03 | 8.20 | $8.10 | 259533 |
| 2024-08-30 | 8.19 | $8.01 | 112528 |
| 2024-08-29 | 8.21 | $7.97 | 164019 |
| 2024-08-28 | 8.23 | $7.99 | 243239 |
| 2024-08-27 | 8.25 | $8.01 | 248100 |
| 2024-08-26 | 8.26 | $8.27 | 307800 |
| 2024-08-23 | 8.22 | $8.49 | 248142 |
| 2024-08-22 | 8.13 | $8.22 | 132100 |
| 2024-08-21 | 8.08 | $8.32 | 229215 |
| 2024-08-20 | 8.00 | $8.24 | 229117 |
| 2024-08-19 | 7.92 | $8.34 | 206400 |
| 2024-08-16 | 7.80 | $8.06 | 335320 |
| 2024-08-15 | 7.72 | $7.97 | 371307 |
| 2024-08-14 | 7.65 | $8.20 | 613134 |
| 2024-08-13 | 7.52 | $7.77 | 202731 |
| 2024-08-12 | 7.46 | $7.26 | 142500 |
| 2024-08-09 | 7.49 | $7.49 | 120700 |
| 2024-08-08 | 7.48 | $7.59 | 594635 |
| 2024-08-07 | 7.45 | $7.22 | 175120 |
| 2024-08-06 | 7.49 | $7.17 | 224159 |
| 2024-08-05 | 7.54 | $6.93 | 553054 |
| 2024-08-02 | 7.66 | $7.34 | 333600 |
| 2024-08-01 | 7.70 | $7.57 | 300705 |
| 2024-07-31 | 7.70 | $7.62 | 183039 |
| 2024-07-30 | 7.69 | $7.30 | 135800 |
| 2024-07-29 | 7.75 | $7.41 | 191926 |
| 2024-07-26 | 7.79 | $7.55 | 195600 |
| 2024-07-25 | 7.80 | $7.52 | 448509 |
| 2024-07-24 | 7.82 | $7.35 | 282818 |
| 2024-07-23 | 7.88 | $7.71 | 329900 |
| 2024-07-22 | 7.87 | $7.99 | 476429 |
| 2024-07-19 | 7.80 | $8.15 | 361874 |
| 2024-07-18 | 7.67 | $8.12 | 729318 |
| 2024-07-17 | 7.54 | $8.00 | 696852 |
| 2024-07-16 | 7.40 | $7.67 | 327343 |
| 2024-07-15 | 7.31 | $7.80 | 532574 |
| 2024-07-12 | 7.18 | $7.40 | 443095 |
| 2024-07-11 | 7.11 | $7.14 | 316783 |
| 2024-07-10 | 7.08 | $7.02 | 413704 |
| 2024-07-09 | 7.07 | $6.97 | 330737 |
| 2024-07-08 | 7.07 | $7.44 | 617563 |
| 2024-07-05 | 6.96 | $7.73 | 476374 |
| 2024-07-03 | 6.78 | $7.49 | 632897 |
| 2024-07-02 | 6.62 | $6.84 | 438020 |
| 2024-07-01 | 6.57 | $6.48 | 533919 |
| 2024-06-28 | 6.59 | $6.74 | 4.9M |
| 2024-06-27 | 6.56 | $6.87 | 572592 |
| 2024-06-26 | 6.49 | $6.43 | 346925 |
| 2024-06-25 | 6.51 | $6.23 | 423441 |
| 2024-06-24 | 6.57 | $6.42 | 531880 |
| 2024-06-21 | 6.60 | $6.24 | 345773 |
| 2024-06-20 | 6.68 | $6.17 | 345584 |
| 2024-06-18 | 6.78 | $6.35 | 297843 |
| 2024-06-17 | 6.86 | $6.36 | 381035 |
| 2024-06-14 | 6.94 | $6.40 | 343063 |
| 2024-06-13 | 7.04 | $6.55 | 551204 |
| 2024-06-12 | 7.11 | $6.82 | 794720 |
| 2024-06-11 | 7.14 | $7.18 | 479825 |
| 2024-06-10 | 7.09 | $7.01 | 307955 |
| 2024-06-07 | 7.07 | $6.79 | 241258 |
| 2024-06-06 | 7.09 | $6.91 | 140860 |
| 2024-06-05 | 7.09 | $7.00 | 911623 |
| 2024-06-04 | 7.07 | $6.67 | 361173 |
| 2024-06-03 | 7.11 | $6.73 | 311301 |
| 2024-05-31 | 7.14 | $6.86 | 206906 |
| 2024-05-30 | 7.15 | $7.01 | 449056 |
| 2024-05-29 | 7.13 | $7.11 | 401020 |
| 2024-05-28 | 7.07 | $7.13 | 548368 |
| 2024-05-24 | 7.01 | $6.88 | 175451 |
| 2024-05-23 | 6.98 | $6.76 | 316470 |
| 2024-05-22 | 6.96 | $6.88 | 354929 |
| 2024-05-21 | 6.92 | $6.96 | 175610 |
| 2024-05-20 | 6.85 | $6.93 | 267882 |
| 2024-05-17 | 6.78 | $6.77 | 342448 |
| 2024-05-16 | 6.72 | $6.89 | 272400 |
| 2024-05-15 | 6.62 | $6.65 | 468900 |
| 2024-05-14 | 6.56 | $6.43 | 289271 |
| 2024-05-13 | 6.53 | $6.53 | 168721 |
| 2024-05-10 | 6.47 | $6.42 | 163258 |
| 2024-05-09 | 6.42 | $6.42 | 285789 |
| 2024-05-08 | 6.36 | $6.56 | 226251 |
| 2024-05-07 | 6.26 | $6.58 | 179186 |
| 2024-05-06 | 6.13 | $6.65 | 656280 |
| 2024-05-03 | 5.97 | $6.65 | 403705 |
| 2024-05-02 | 5.78 | $6.38 | 369846 |
| 2024-05-01 | 5.61 | $6.00 | 474154 |
| 2024-04-30 | 5.49 | $5.94 | 182696 |
| 2024-04-29 | 5.37 | $5.89 | 266664 |
| 2024-04-26 | 5.24 | $6.00 | 844117 |
| 2024-04-25 | 5.06 | $5.54 | 1.7M |
| 2024-04-24 | 4.94 | $5.07 | 225514 |
| 2024-04-23 | 4.91 | $5.15 | 317638 |
| 2024-04-22 | 4.86 | $5.10 | 255361 |
| 2024-04-19 | 4.81 | $5.11 | 377343 |
| 2024-04-18 | 4.75 | $4.85 | 151816 |
| 2024-04-17 | 4.73 | $4.78 | 157201 |
| 2024-04-16 | 4.73 | $4.69 | 142301 |
| 2024-04-15 | 4.74 | $4.68 | 183400 |
| 2024-04-12 | 4.76 | $4.76 | 160581 |
| 2024-04-11 | 4.77 | $4.70 | 229583 |
| 2024-04-10 | 4.79 | $4.57 | 178749 |
| 2024-04-09 | 4.84 | $4.64 | 127659 |
| 2024-04-08 | 4.89 | $4.74 | 167070 |
| 2024-04-05 | 4.92 | $4.74 | 144860 |
| 2024-04-04 | 4.95 | $4.72 | 193531 |
| 2024-04-03 | 5.00 | $4.83 | 278899 |
| 2024-04-02 | 5.03 | $4.93 | 220194 |
| 2024-04-01 | 5.04 | $4.99 | 313858 |
| 2024-03-28 | 5.04 | $5.00 | 212346 |
| 2024-03-27 | 5.04 | $4.94 | 404555 |
| 2024-03-26 | 5.05 | $5.05 | 212371 |
| 2024-03-25 | 5.04 | $4.93 | 191532 |
| 2024-03-22 | 5.06 | $4.89 | 164777 |
| 2024-03-21 | 5.08 | $4.90 | 216669 |
| 2024-03-20 | 5.10 | $5.04 | 220959 |
| 2024-03-19 | 5.10 | $5.04 | 228796 |
| 2024-03-18 | 5.10 | $4.99 | 163331 |
| 2024-03-15 | 5.10 | $5.02 | 156838 |
| 2024-03-14 | 5.10 | $4.99 | 95481 |
| 2024-03-13 | 5.11 | $5.15 | 135326 |
| 2024-03-12 | 5.08 | $5.04 | 183035 |
| 2024-03-11 | 5.06 | $4.85 | 191532 |
| 2024-03-08 | 5.09 | $4.99 | 152763 |
| 2024-03-07 | 5.08 | $5.12 | 113484 |
| 2024-03-06 | 5.05 | $5.19 | 356171 |
| 2024-03-05 | 5.00 | $5.14 | 215223 |
| 2024-03-04 | 4.95 | $5.07 | 443457 |
| 2024-03-01 | 4.90 | $5.32 | 1.1M |
| 2024-02-29 | 4.79 | $4.90 | 116268 |
| 2024-02-28 | 4.76 | $4.91 | 136440 |
| 2024-02-27 | 4.71 | $4.92 | 157707 |
| 2024-02-26 | 4.66 | $4.95 | 201025 |
| 2024-02-23 | 4.59 | $4.81 | 180867 |
| 2024-02-22 | 4.53 | $4.73 | 325136 |
| 2024-02-21 | 4.49 | $4.86 | 414200 |
| 2024-02-20 | 4.41 | $4.53 | 279763 |
| 2024-02-16 | 4.38 | $4.41 | 259645 |
| 2024-02-15 | 4.38 | $4.32 | 335605 |
| 2024-02-14 | 4.40 | $4.31 | 164220 |
| 2024-02-13 | 4.42 | $4.31 | 229536 |
| 2024-02-12 | 4.45 | $4.51 | 355440 |
| 2024-02-09 | 4.43 | $4.40 | 312440 |
| 2024-02-08 | 4.44 | $4.41 | 216280 |
| 2024-02-07 | 4.45 | $4.44 | 156034 |
| 2024-02-06 | 4.45 | $4.48 | 216089 |
| 2024-02-05 | 4.45 | $4.31 | 277019 |
| 2024-02-02 | 4.48 | $4.41 | 176695 |
| 2024-02-01 | 4.49 | $4.44 | 360849 |
| 2024-01-31 | 4.51 | $4.31 | 193132 |
| 2024-01-30 | 4.54 | $4.30 | 283068 |
| 2024-01-29 | 4.59 | $4.37 | 198599 |
| 2024-01-26 | 4.63 | $4.37 | 176351 |
| 2024-01-25 | 4.68 | $4.39 | 229742 |
| 2024-01-24 | 4.73 | $4.41 | 297912 |
| 2024-01-23 | 4.78 | $4.57 | 179199 |
| 2024-01-22 | 4.81 | $4.68 | 202778 |
| 2024-01-19 | 4.81 | $4.70 | 319999 |
| 2024-01-18 | 4.82 | $4.75 | 217303 |
| 2024-01-17 | 4.81 | $4.70 | 345101 |
| 2024-01-16 | 4.80 | $4.45 | 404638 |
| 2024-01-12 | 4.85 | $4.65 | 189088 |
| 2024-01-11 | 4.87 | $4.70 | 424394 |
| 2024-01-10 | 4.87 | $4.94 | 389778 |
| 2024-01-09 | 4.82 | $4.77 | 243222 |
| 2024-01-08 | 4.80 | $4.70 | 312073 |
| 2024-01-05 | 4.79 | $4.75 | 291419 |
| 2024-01-04 | 4.76 | $4.70 | 339881 |
| 2024-01-03 | 4.74 | $4.61 | 701260 |
| 2024-01-02 | 4.73 | $4.92 | 958199 |
| 2023-12-29 | 4.66 | $4.91 | 298849 |
| 2023-12-28 | 4.57 | $4.83 | 253919 |
| 2023-12-27 | 4.48 | $4.87 | 835317 |
| 2023-12-26 | 4.37 | $4.57 | 435560 |
| 2023-12-22 | 4.30 | $4.66 | 344847 |
| 2023-12-21 | 4.20 | $4.77 | 1.2M |
| 2023-12-20 | 4.07 | $4.35 | 524706 |
| 2023-12-19 | 3.99 | $4.23 | 2.5M |
| 2023-12-18 | 3.94 | $3.91 | 533018 |
| 2023-12-15 | 3.93 | $4.00 | 341177 |
| 2023-12-14 | 3.91 | $4.04 | 396427 |
| 2023-12-13 | 3.88 | $4.04 | 1.2M |
| 2023-12-12 | 3.84 | $3.89 | 1.4M |
| 2023-12-11 | 3.83 | $3.65 | 859693 |
| 2023-12-08 | 3.87 | $3.73 | 212114 |
| 2023-12-07 | 3.89 | $3.80 | 227457 |
| 2023-12-06 | 3.90 | $3.90 | 113470 |
| 2023-12-05 | 3.90 | $3.93 | 210347 |
| 2023-12-04 | 3.88 | $3.93 | 310692 |
| 2023-12-01 | 3.87 | $4.05 | 129960 |
| 2023-11-30 | 3.82 | $4.04 | 212959 |
| 2023-11-29 | 3.77 | $3.95 | 225971 |
| 2023-11-28 | 3.73 | $4.00 | 170481 |
| 2023-11-27 | 3.67 | $3.99 | 231971 |
| 2023-11-24 | 3.61 | $3.89 | 140454 |
| 2023-11-22 | 3.56 | $3.84 | 175499 |
| 2023-11-21 | 3.51 | $3.69 | 231665 |
| 2023-11-20 | 3.49 | $3.64 | 137554 |
| 2023-11-17 | 3.47 | $3.61 | 196983 |
| 2023-11-16 | 3.46 | $3.50 | 140673 |
| 2023-11-15 | 3.47 | $3.56 | 212564 |
| 2023-11-14 | 3.46 | $3.51 | 262322 |
| 2023-11-13 | 3.48 | $3.50 | 178193 |
| 2023-11-10 | 3.49 | $3.55 | 148779 |
| 2023-11-09 | 3.50 | $3.55 | 291857 |
| 2023-11-08 | 3.51 | $3.55 | 108796 |
| 2023-11-07 | 3.52 | $3.54 | 161476 |
| 2023-11-06 | 3.54 | $3.61 | 362401 |
| 2023-11-03 | 3.55 | $3.45 | 281114 |
| 2023-11-02 | 3.59 | $3.50 | 225034 |
| 2023-11-01 | 3.64 | $3.37 | 291776 |
| 2023-10-31 | 3.71 | $3.38 | 371370 |
| 2023-10-30 | 3.80 | $3.55 | 470541 |
| 2023-10-27 | 3.87 | $3.78 | 153646 |
| 2023-10-26 | 3.90 | $3.76 | 138439 |
| 2023-10-25 | 3.94 | $3.78 | 146856 |
| 2023-10-24 | 3.98 | $3.84 | 180913 |
| 2023-10-23 | 4.02 | $3.80 | 227517 |
| 2023-10-20 | 4.07 | $3.83 | 273839 |
| 2023-10-19 | 4.13 | $3.98 | 191043 |
| 2023-10-18 | 4.16 | $3.99 | 198379 |
| 2023-10-17 | 4.19 | $3.92 | 343665 |
| 2023-10-16 | 4.25 | $3.85 | 607896 |
| 2023-10-13 | 4.33 | $4.16 | 122850 |
| 2023-10-12 | 4.35 | $4.27 | 269938 |
| 2023-10-11 | 4.35 | $4.28 | 287528 |
| 2023-10-10 | 4.36 | $4.18 | 455763 |
| 2023-10-09 | 4.38 | $4.52 | 582090 |
| 2023-10-06 | 4.34 | $4.40 | 579372 |
| 2023-10-05 | 4.31 | $4.27 | 242576 |
| 2023-10-04 | 4.30 | $4.32 | 802727 |
| 2023-10-03 | 4.29 | $3.83 | 567392 |
| 2023-10-02 | 4.37 | $3.89 | 712299 |
| 2023-09-29 | 4.45 | $4.37 | 249877 |
| 2023-09-28 | 4.44 | $4.34 | 272555 |
| 2023-09-27 | 4.44 | $4.40 | 474986 |
| 2023-09-26 | 4.42 | $4.28 | 165103 |
| 2023-09-25 | 4.43 | $4.36 | 276900 |
| 2023-09-22 | 4.41 | $4.43 | 286615 |
| 2023-09-21 | 4.38 | $4.24 | 242864 |
| 2023-09-20 | 4.38 | $4.50 | 246918 |
| 2023-09-19 | 4.33 | $4.50 | 525116 |
| 2023-09-18 | 4.26 | $4.20 | 492588 |
| 2023-09-15 | 4.25 | $4.26 | 583594 |
| 2023-09-14 | 4.22 | $4.38 | 371828 |
| 2023-09-13 | 4.16 | $4.31 | 963310 |
| 2023-09-12 | 4.10 | $4.30 | 924577 |
| 2023-09-11 | 4.03 | $4.49 | 958059 |
| 2023-09-08 | 3.91 | $4.08 | 272215 |
| 2023-09-07 | 3.86 | $3.92 | 183634 |
| 2023-09-06 | 3.83 | $3.97 | 581453 |
| 2023-09-05 | 3.79 | $3.97 | 464934 |
| 2023-09-01 | 3.74 | $4.05 | 497411 |
| 2023-08-31 | 3.66 | $4.03 | 499303 |
| 2023-08-30 | 3.58 | $3.76 | 220078 |
| 2023-08-29 | 3.53 | $3.63 | 200501 |
| 2023-08-28 | 3.51 | $3.49 | 120782 |
| 2023-08-25 | 3.52 | $3.51 | 101198 |
| 2023-08-24 | 3.52 | $3.45 | 92745 |
| 2023-08-23 | 3.53 | $3.50 | 120698 |
| 2023-08-22 | 3.54 | $3.45 | 178257 |
| 2023-08-21 | 3.56 | $3.63 | 233430 |
| 2023-08-18 | 3.54 | $3.25 | 138816 |
| 2023-08-17 | 3.60 | $3.21 | 166014 |
| 2023-08-16 | 3.67 | $3.56 | 107984 |
| 2023-08-15 | 3.69 | $3.56 | 116615 |
| 2023-08-14 | 3.71 | $3.54 | 291575 |
| 2023-08-11 | 3.73 | $3.78 | 109800 |
| 2023-08-10 | 3.71 | $3.72 | 142100 |
| 2023-08-09 | 3.69 | $3.69 | 128200 |
| 2023-08-08 | 3.68 | $3.61 | 213100 |
| 2023-08-07 | 3.68 | $3.48 | 304600 |
| 2023-08-04 | 3.71 | $3.48 | 111900 |
| 2023-08-03 | 3.74 | $3.57 | 108000 |
| 2023-08-02 | 3.75 | $3.54 | 146500 |
| 2023-08-01 | 3.78 | $3.75 | 190400 |
| 2023-07-31 | 3.76 | $3.71 | 284800 |
| 2023-07-28 | 3.75 | $3.54 | 144200 |
| 2023-07-27 | 3.77 | $3.64 | 209100 |
| 2023-07-26 | 3.77 | $3.47 | 293100 |
| 2023-07-25 | 3.81 | $3.58 | 165600 |
| 2023-07-24 | 3.83 | $3.69 | 221600 |
| 2023-07-21 | 3.83 | $3.71 | 151700 |
| 2023-07-20 | 3.81 | $3.77 | 433300 |
| 2023-07-19 | 3.79 | $3.58 | 232500 |
| 2023-07-18 | 3.80 | $3.72 | 290600 |
| 2023-07-17 | 3.77 | $3.80 | 499800 |
| 2023-07-14 | 3.73 | $3.65 | 153000 |
| 2023-07-13 | 3.70 | $3.70 | 343100 |
| 2023-07-12 | 3.66 | $3.75 | 571100 |
| 2023-07-11 | 3.61 | $3.90 | 325400 |
| 2023-07-10 | 3.50 | $3.79 | 510600 |
| 2023-07-07 | 3.41 | $3.81 | 647600 |
| 2023-07-06 | 3.29 | $3.60 | 361400 |
| 2023-07-05 | 3.20 | $3.38 | 291000 |
| 2023-07-03 | 3.13 | $3.22 | 217300 |
| 2023-06-30 | 3.09 | $3.02 | 256600 |
| 2023-06-29 | 3.08 | $3.17 | 257000 |
| 2023-06-28 | 3.04 | $3.13 | 196500 |
| 2023-06-27 | 3.00 | $3.00 | 154400 |
| 2023-06-26 | 2.98 | $3.07 | 271800 |
| 2023-06-23 | 2.94 | $2.94 | 99100 |
| 2023-06-22 | 2.92 | $3.04 | 1.5M |
| 2023-06-21 | 2.88 | $3.07 | 157200 |
| 2023-06-20 | 2.82 | $3.09 | 589200 |
| 2023-06-16 | 2.75 | $3.00 | 425100 |
| 2023-06-15 | 2.68 | $2.61 | 134500 |
| 2023-06-14 | 2.69 | $2.50 | 317500 |
| 2023-06-13 | 2.71 | $2.75 | 427200 |
| 2023-06-12 | 2.69 | $2.70 | 199500 |
| 2023-06-09 | 2.68 | $2.66 | 40500 |
| 2023-06-08 | 2.67 | $2.66 | 64600 |
| 2023-06-07 | 2.66 | $2.69 | 98900 |
| 2023-06-06 | 2.64 | $2.63 | 77200 |
| 2023-06-05 | 2.62 | $2.58 | 164200 |
| 2023-06-02 | 2.62 | $2.53 | 37200 |
| 2023-06-01 | 2.63 | $2.55 | 33100 |
| 2023-05-31 | 2.63 | $2.50 | 39400 |
| 2023-05-30 | 2.64 | $2.51 | 60000 |
| 2023-05-26 | 2.65 | $2.37 | 30500 |
| 2023-05-25 | 2.69 | $2.52 | 72800 |
| 2023-05-24 | 2.70 | $2.53 | 33200 |
| 2023-05-23 | 2.72 | $2.56 | 76900 |
| 2023-05-22 | 2.72 | $2.61 | 154400 |
| 2023-05-19 | 2.72 | $2.68 | 49600 |
| 2023-05-18 | 2.70 | $2.72 | 86400 |
| 2023-05-17 | 2.67 | $2.68 | 59800 |
| 2023-05-16 | 2.64 | $2.62 | 51500 |
| 2023-05-15 | 2.61 | $2.64 | 126600 |
| 2023-05-12 | 2.58 | $2.55 | 85400 |
| 2023-05-11 | 2.56 | $2.66 | 130400 |
| 2023-05-10 | 2.51 | $2.58 | 34800 |
| 2023-05-09 | 2.46 | $2.62 | 194900 |
| 2023-05-08 | 2.40 | $2.81 | 491200 |
| 2023-05-05 | 2.29 | $2.51 | 232300 |
| 2023-05-04 | 2.23 | $2.53 | 248400 |
| 2023-05-03 | 2.15 | $2.50 | 370500 |
| 2023-05-02 | 2.06 | $2.39 | 200900 |
| 2023-05-01 | 1.98 | $2.24 | 454800 |
| 2023-04-28 | 1.91 | $2.04 | 151600 |
| 2023-04-27 | 1.88 | $1.97 | 222000 |
| 2023-04-26 | 1.86 | $1.88 | 58500 |
| 2023-04-25 | 1.85 | $1.86 | 45700 |
| 2023-04-24 | 1.85 | $1.88 | 22800 |
| 2023-04-21 | 1.84 | $1.88 | 24300 |
| 2023-04-20 | 1.83 | $1.85 | 25500 |
| 2023-04-19 | 1.83 | $1.83 | 14100 |
| 2023-04-18 | 1.83 | $1.81 | 18600 |
| 2023-04-17 | 1.83 | $1.88 | 31400 |
| 2023-04-14 | 1.82 | $1.83 | 10600 |
| 2023-04-13 | 1.82 | $1.81 | 10200 |
| 2023-04-12 | 1.82 | $1.75 | 33400 |
| 2023-04-11 | 1.84 | $1.69 | 112300 |
| 2023-04-10 | 1.87 | $1.76 | 37400 |
| 2023-04-06 | 1.89 | $1.84 | 67200 |
| 2023-04-05 | 1.90 | $2.00 | 118300 |
| 2023-04-04 | 1.87 | $1.94 | 118300 |
| 2023-04-03 | 1.85 | $1.90 | 80400 |
| 2023-03-31 | 1.84 | $1.90 | 74800 |
| 2023-03-30 | 1.82 | $1.88 | 16600 |
| 2023-03-29 | 1.81 | $1.89 | 31900 |
| 2023-03-28 | 1.79 | $1.90 | 74600 |
| 2023-03-27 | 1.77 | $1.85 | 7000 |
| 2023-03-24 | 1.76 | $1.87 | 21600 |
| 2023-03-23 | 1.73 | $1.81 | 18700 |
| 2023-03-22 | 1.72 | $1.75 | 68300 |
| 2023-03-21 | 1.72 | $1.78 | 65900 |
| 2023-03-20 | 1.71 | $1.75 | 29000 |
| 2023-03-17 | 1.71 | $1.85 | 82600 |
| 2023-03-16 | 1.68 | $1.80 | 36600 |
| 2023-03-15 | 1.67 | $1.71 | 38900 |
| 2023-03-14 | 1.67 | $1.71 | 71400 |
| 2023-03-13 | 1.67 | $1.62 | 61700 |
| 2023-03-10 | 1.68 | $1.54 | 128200 |
| 2023-03-09 | 1.72 | $1.41 | 178200 |
| 2023-03-08 | 1.80 | $1.71 | 105200 |
| 2023-03-07 | 1.82 | $1.65 | 137300 |
| 2023-03-06 | 1.86 | $1.74 | 46300 |
| 2023-03-03 | 1.88 | $1.85 | 6800 |
| 2023-03-02 | 1.89 | $1.85 | 58300 |
| 2023-03-01 | 1.90 | $1.82 | 20000 |
| 2023-02-28 | 1.91 | $1.84 | 33300 |
| 2023-02-27 | 1.93 | $1.92 | 55800 |
| 2023-02-24 | 1.93 | $1.90 | 46100 |
| 2023-02-23 | 1.93 | $1.88 | 23200 |
| 2023-02-22 | 1.94 | $1.88 | 34800 |
| 2023-02-21 | 1.94 | $1.86 | 29100 |
| 2023-02-17 | 1.96 | $1.90 | 74300 |
| 2023-02-16 | 1.96 | $1.90 | 131900 |
| 2023-02-15 | 1.97 | $1.95 | 120200 |
| 2023-02-14 | 1.97 | $1.81 | 45100 |
| 2023-02-13 | 2.00 | $1.84 | 77600 |
| 2023-02-10 | 2.02 | $1.95 | 15200 |
| 2023-02-09 | 2.03 | $1.91 | 63700 |
| 2023-02-08 | 2.04 | $1.90 | 48500 |
| 2023-02-07 | 2.06 | $1.97 | 54300 |
| 2023-02-06 | 2.06 | $1.99 | 91500 |
| 2023-02-03 | 2.06 | $2.01 | 224800 |
| 2023-02-02 | 2.06 | $2.05 | 341500 |
| 2023-02-01 | 2.04 | $2.03 | 173800 |
| 2023-01-31 | 2.03 | $2.00 | 83900 |
| 2023-01-30 | 2.02 | $1.96 | 83600 |
| 2023-01-27 | 2.01 | $2.00 | 153400 |
| 2023-01-26 | 2.00 | $1.95 | 127400 |
| 2023-01-25 | 1.99 | $2.03 | 527300 |
| 2023-01-24 | 1.97 | $1.92 | 25900 |
| 2023-01-23 | 1.96 | $1.88 | 53300 |
| 2023-01-20 | 1.96 | $1.89 | 41900 |
| 2023-01-19 | 1.95 | $1.93 | 43800 |
| 2023-01-18 | 1.94 | $1.87 | 40400 |
| 2023-01-17 | 1.93 | $1.83 | 106400 |
| 2023-01-13 | 1.93 | $1.91 | 60200 |
| 2023-01-12 | 1.91 | $1.86 | 76700 |
| 2023-01-11 | 1.90 | $1.82 | 23800 |
| 2023-01-10 | 1.90 | $1.86 | 33400 |
| 2023-01-09 | 1.88 | $1.82 | 92200 |
| 2023-01-06 | 1.87 | $1.76 | 109000 |
| 2023-01-05 | 1.87 | $1.85 | 30000 |
| 2023-01-04 | 1.84 | $1.85 | 32200 |
| 2023-01-03 | 1.82 | $1.85 | 97800 |
| 2022-12-30 | 1.78 | $1.80 | 74800 |
| 2022-12-29 | 1.75 | $1.75 | 111400 |
| 2022-12-28 | 1.73 | $1.90 | 64800 |
| 2022-12-27 | 1.67 | $1.87 | 163100 |
| 2022-12-23 | 1.60 | $1.80 | 159600 |
| 2022-12-22 | 1.53 | $1.89 | 175100 |
| 2022-12-21 | 1.44 | $1.68 | 211300 |
| 2022-12-20 | 1.37 | $1.49 | 121000 |
| 2022-12-19 | 1.34 | $1.50 | 185500 |
| 2022-12-16 | 1.29 | $1.35 | 73800 |
| 2022-12-15 | 1.27 | $1.43 | 102700 |
| 2022-12-14 | 1.23 | $1.43 | 132300 |
| 2022-12-13 | 1.18 | $1.49 | 719600 |
| 2022-12-12 | 1.11 | $1.26 | 199600 |
| 2022-12-09 | 1.07 | $1.12 | 18800 |
| 2022-12-08 | 1.06 | $1.13 | 38800 |
| 2022-12-07 | 1.05 | $1.07 | 37800 |
| 2022-12-06 | 1.05 | $1.11 | 16800 |
| 2022-12-05 | 1.04 | $1.06 | 802600 |
| 2022-12-02 | 1.04 | $1.01 | 31500 |
| 2022-12-01 | 1.04 | $1.00 | 31500 |
| 2022-11-30 | 1.06 | $1.02 | 17100 |
| 2022-11-29 | 1.06 | $1.05 | 94600 |
| 2022-11-28 | 1.07 | $1.06 | 19000 |
| 2022-11-25 | 1.07 | $1.09 | 2600 |
| 2022-11-23 | 1.07 | $1.08 | 55600 |
| 2022-11-22 | 1.07 | $1.07 | 8600 |
| 2022-11-21 | 1.07 | $1.06 | 7500 |
| 2022-11-18 | 1.07 | $1.07 | 15700 |
| 2022-11-17 | 1.07 | $1.08 | 11800 |
| 2022-11-16 | 1.07 | $1.09 | 7800 |
| 2022-11-15 | 1.07 | $1.08 | 10600 |
| 2022-11-14 | 1.07 | $1.08 | 30800 |
| 2022-11-11 | 1.07 | $1.09 | 69500 |
| 2022-11-10 | 1.07 | $1.11 | 42900 |
| 2022-11-09 | 1.06 | $1.10 | 10200 |
| 2022-11-08 | 1.06 | $1.10 | 28700 |
| 2022-11-07 | 1.05 | $1.10 | 24500 |
| 2022-11-04 | 1.04 | $1.09 | 78800 |
| 2022-11-03 | 1.04 | $1.04 | 10700 |
| 2022-11-02 | 1.04 | $1.08 | 11200 |
| 2022-11-01 | 1.04 | $1.09 | 25200 |
| 2022-10-31 | 1.03 | $1.03 | 4800 |
| 2022-10-28 | 1.04 | $1.03 | 13000 |
| 2022-10-27 | 1.04 | $1.09 | 7100 |
| 2022-10-26 | 1.04 | $1.04 | 33200 |
| 2022-10-25 | 1.05 | $1.09 | 88800 |
| 2022-10-24 | 1.04 | $1.12 | 90500 |
| 2022-10-21 | 1.03 | $1.08 | 130000 |
| 2022-10-20 | 1.03 | $1.08 | 91800 |
| 2022-10-19 | 1.03 | $1.05 | 32700 |
| 2022-10-18 | 1.03 | $1.03 | 56900 |
| 2022-10-17 | 1.04 | $1.04 | 22100 |
| 2022-10-14 | 1.05 | $1.08 | 22700 |
| 2022-10-13 | 1.05 | $1.07 | 49000 |
| 2022-10-12 | 1.05 | $1.10 | 13700 |
| 2022-10-11 | 1.05 | $1.09 | 24300 |
| 2022-10-10 | 1.05 | $1.10 | 7700 |
| 2022-10-07 | 1.05 | $1.09 | 90400 |
| 2022-10-06 | 1.06 | $1.09 | 41100 |
| 2022-10-05 | 1.06 | $1.09 | 2500 |
| 2022-10-04 | 1.07 | $1.09 | 66600 |
| 2022-10-03 | 1.07 | $1.10 | 41500 |
| 2022-09-30 | 1.08 | $1.09 | 344600 |
| 2022-09-29 | 1.09 | $1.11 | 39000 |
| 2022-09-28 | 1.10 | $1.09 | 26800 |
| 2022-09-27 | 1.11 | $1.09 | 50200 |
| 2022-09-26 | 1.13 | $1.10 | 12400 |
| 2022-09-23 | 1.15 | $1.08 | 15100 |
| 2022-09-22 | 1.17 | $1.08 | 35800 |
| 2022-09-21 | 1.20 | $1.09 | 27700 |
| 2022-09-20 | 1.23 | $1.08 | 172100 |
| 2022-09-19 | 1.28 | $1.17 | 34100 |
| 2022-09-16 | 1.30 | $1.16 | 193300 |
| 2022-09-15 | 1.34 | $1.16 | 253600 |
| 2022-09-14 | 1.38 | $1.26 | 39000 |
| 2022-09-13 | 1.41 | $1.40 | 4400 |
| 2022-09-12 | 1.42 | $1.40 | 17800 |
| 2022-09-09 | 1.42 | $1.40 | 7800 |
| 2022-09-08 | 1.43 | $1.40 | 18500 |
| 2022-09-07 | 1.43 | $1.31 | 69700 |
| 2022-09-06 | 1.46 | $1.33 | 69800 |
| 2022-09-02 | 1.48 | $1.35 | 79600 |
| 2022-09-01 | 1.51 | $1.42 | 49400 |
| 2022-08-31 | 1.52 | $1.53 | 5000 |
| 2022-08-30 | 1.52 | $1.55 | 8100 |
| 2022-08-29 | 1.50 | $1.51 | 5500 |
| 2022-08-26 | 1.50 | $1.50 | 10900 |
| 2022-08-25 | 1.49 | $1.55 | 31400 |
| 2022-08-24 | 1.48 | $1.58 | 22500 |
| 2022-08-23 | 1.45 | $1.54 | 41500 |
| 2022-08-22 | 1.43 | $1.45 | 50000 |
| 2022-08-19 | 1.42 | $1.45 | 27000 |
| 2022-08-18 | 1.42 | $1.47 | 38000 |
| 2022-08-17 | 1.40 | $1.45 | 19400 |
| 2022-08-16 | 1.39 | $1.36 | 4700 |
| 2022-08-15 | 1.40 | $1.39 | 9400 |
| 2022-08-12 | 1.40 | $1.36 | 11800 |
| 2022-08-11 | 1.41 | $1.38 | 44700 |
| 2022-08-10 | 1.41 | $1.40 | 4100 |
| 2022-08-09 | 1.41 | $1.39 | 24300 |
| 2022-08-08 | 1.42 | $1.40 | 29900 |
| 2022-08-05 | 1.42 | $1.45 | 50800 |
| 2022-08-04 | 1.41 | $1.48 | 73300 |
| 2022-08-03 | 1.40 | $1.43 | 45900 |
| 2022-08-02 | 1.39 | $1.40 | 4900 |
| 2022-08-01 | 1.39 | $1.43 | 12700 |
| 2022-07-29 | 1.38 | $1.46 | 55800 |
| 2022-07-28 | 1.36 | $1.37 | 5900 |
| 2022-07-27 | 1.36 | $1.39 | 3100 |
| 2022-07-26 | 1.35 | $1.36 | 9900 |
| 2022-07-25 | 1.36 | $1.38 | 24700 |
| 2022-07-22 | 1.35 | $1.38 | 6700 |
| 2022-07-21 | 1.35 | $1.37 | 6600 |
| 2022-07-20 | 1.35 | $1.33 | 22300 |
| 2022-07-19 | 1.35 | $1.32 | 16900 |
| 2022-07-18 | 1.36 | $1.35 | 15100 |
| 2022-07-15 | 1.36 | $1.39 | 3600 |
| 2022-07-14 | 1.36 | $1.40 | 21600 |
| 2022-07-13 | 1.35 | $1.38 | 11500 |
| 2022-07-12 | 1.35 | $1.39 | 21800 |
| 2022-07-11 | 1.35 | $1.35 | 3100 |
| 2022-07-08 | 1.35 | $1.38 | 24500 |
| 2022-07-07 | 1.34 | $1.38 | 3100 |
| 2022-07-06 | 1.34 | $1.37 | 14800 |
| 2022-07-05 | 1.34 | $1.38 | 12700 |
| 2022-07-01 | 1.33 | $1.40 | 14800 |
| 2022-06-30 | 1.32 | $1.40 | 30600 |
| 2022-06-29 | 1.31 | $1.29 | 2000 |
| 2022-06-28 | 1.33 | $1.32 | 4700 |
| 2022-06-27 | 1.33 | $1.31 | 28100 |
| 2022-06-24 | 1.34 | $1.36 | 69300 |
| 2022-06-23 | 1.35 | $1.19 | 118900 |
| 2022-06-22 | 1.39 | $1.37 | 35200 |
| 2022-06-21 | 1.39 | $1.40 | 6700 |
| 2022-06-17 | 1.40 | $1.40 | 29000 |
| 2022-06-16 | 1.40 | $1.40 | 14500 |
| 2022-06-15 | 1.41 | $1.42 | 29100 |
| 2022-06-14 | 1.41 | $1.44 | 27800 |
| 2022-06-13 | 1.41 | $1.48 | 31000 |
| 2022-06-10 | 1.39 | $1.53 | 32500 |
| 2022-06-09 | 1.37 | $1.54 | 15900 |
| 2022-06-08 | 1.34 | $1.50 | 8700 |
| 2022-06-07 | 1.32 | $1.43 | 24300 |
| 2022-06-06 | 1.31 | $1.45 | 26400 |
| 2022-06-03 | 1.29 | $1.42 | 9300 |
| 2022-06-02 | 1.27 | $1.35 | 16400 |
| 2022-06-01 | 1.27 | $1.40 | 20700 |
| 2022-05-31 | 1.26 | $1.45 | 85400 |
| 2022-05-27 | 1.24 | $1.24 | 46200 |
| 2022-05-26 | 1.26 | $1.18 | 26500 |
| 2022-05-25 | 1.29 | $1.15 | 56900 |
| 2022-05-24 | 1.34 | $1.13 | 63800 |
| 2022-05-23 | 1.40 | $1.24 | 49900 |
| 2022-05-20 | 1.45 | $1.18 | 134200 |
| 2022-05-19 | 1.52 | $1.36 | 154400 |
| 2022-05-18 | 1.57 | $1.39 | 80900 |
| 2022-05-17 | 1.61 | $1.59 | 52200 |
| 2022-05-16 | 1.62 | $1.55 | 25400 |
| 2022-05-13 | 1.64 | $1.64 | 21600 |
| 2022-05-12 | 1.65 | $1.60 | 17800 |
| 2022-05-11 | 1.66 | $1.65 | 18400 |
| 2022-05-10 | 1.67 | $1.56 | 31600 |
| 2022-05-09 | 1.69 | $1.64 | 66300 |
| 2022-05-06 | 1.71 | $1.65 | 53500 |
| 2022-05-05 | 1.72 | $1.65 | 16900 |
| 2022-05-04 | 1.74 | $1.74 | 3600 |
| 2022-05-03 | 1.74 | $1.72 | 8300 |
| 2022-05-02 | 1.75 | $1.72 | 10100 |
| 2022-04-29 | 1.76 | $1.75 | 16700 |
| 2022-04-28 | 1.76 | $1.70 | 10500 |
| 2022-04-27 | 1.77 | $1.61 | 64300 |
| 2022-04-26 | 1.81 | $1.70 | 42000 |
| 2022-04-25 | 1.83 | $1.83 | 13800 |
| 2022-04-22 | 1.82 | $1.80 | 7600 |
| 2022-04-21 | 1.83 | $1.83 | 9900 |
| 2022-04-20 | 1.82 | $1.79 | 16200 |
| 2022-04-19 | 1.82 | $1.85 | 5700 |
| 2022-04-18 | 1.81 | $1.83 | 6300 |
| 2022-04-14 | 1.81 | $1.85 | 7100 |
| 2022-04-13 | 1.80 | $1.83 | 49100 |
| 2022-04-12 | 1.79 | $1.83 | 3200 |
| 2022-04-11 | 1.77 | $1.78 | 35400 |
| 2022-04-08 | 1.77 | $1.82 | 19000 |
| 2022-04-07 | 1.76 | $1.82 | 31800 |
| 2022-04-06 | 1.75 | $1.81 | 59000 |
| 2022-04-05 | 1.73 | $1.75 | 3800 |
| 2022-04-04 | 1.73 | $1.76 | 22900 |
| 2022-04-01 | 1.72 | $1.68 | 14800 |
| 2022-03-31 | 1.73 | $1.67 | 42900 |
| 2022-03-30 | 1.74 | $1.68 | 98100 |
| 2022-03-29 | 1.76 | $1.77 | 27400 |
| 2022-03-28 | 1.75 | $1.75 | 11800 |
| 2022-03-25 | 1.75 | $1.82 | 2700 |
| 2022-03-24 | 1.74 | $1.80 | 17200 |
| 2022-03-23 | 1.72 | $1.88 | 62900 |
| 2022-03-22 | 1.69 | $1.87 | 79900 |
| 2022-03-21 | 1.65 | $1.84 | 50000 |
| 2022-03-18 | 1.62 | $1.83 | 96800 |
| 2022-03-17 | 1.58 | $1.69 | 53700 |
| 2022-03-16 | 1.56 | $1.60 | 48500 |
| 2022-03-15 | 1.57 | $1.57 | 94700 |
| 2022-03-14 | 1.58 | $1.56 | 11000 |
| 2022-03-11 | 1.59 | $1.58 | 65300 |
| 2022-03-10 | 1.60 | $1.60 | 18500 |
| 2022-03-09 | 1.61 | $1.62 | 48500 |
| 2022-03-08 | 1.62 | $1.63 | 98600 |
| 2022-03-07 | 1.63 | $1.52 | 42100 |
| 2022-03-04 | 1.66 | $1.57 | 20700 |
| 2022-03-03 | 1.69 | $1.63 | 49900 |
| 2022-03-02 | 1.71 | $1.68 | 36100 |
| 2022-03-01 | 1.73 | $1.71 | 25400 |
| 2022-02-28 | 1.74 | $1.73 | 26300 |
| 2022-02-25 | 1.74 | $1.74 | 11000 |
| 2022-02-24 | 1.75 | $1.72 | 68600 |
| 2022-02-23 | 1.76 | $1.72 | 53800 |
| 2022-02-22 | 1.78 | $1.73 | 44800 |
| 2022-02-18 | 1.79 | $1.75 | 20400 |
| 2022-02-17 | 1.81 | $1.80 | 35000 |
| 2022-02-16 | 1.81 | $1.81 | 86900 |
| 2022-02-15 | 1.82 | $1.72 | 78000 |
| 2022-02-14 | 1.85 | $1.80 | 27000 |
| 2022-02-11 | 1.86 | $1.84 | 31300 |
| 2022-02-10 | 1.87 | $1.86 | 39800 |
| 2022-02-09 | 1.87 | $1.86 | 60000 |
| 2022-02-08 | 1.87 | $1.87 | 27900 |
| 2022-02-07 | 1.88 | $1.86 | 64500 |
| 2022-02-04 | 1.88 | $1.86 | 48200 |
| 2022-02-03 | 1.89 | $1.94 | 24800 |
| 2022-02-02 | 1.88 | $1.98 | 43200 |
| 2022-02-01 | 1.87 | $2.06 | 160900 |
| 2022-01-31 | 1.83 | $1.94 | 150200 |
| 2022-01-28 | 1.81 | $1.87 | 107600 |
| 2022-01-27 | 1.81 | $1.86 | 234400 |
| 2022-01-26 | 1.80 | $1.99 | 4.0M |
| 2022-01-25 | 1.77 | $1.80 | 87500 |
| 2022-01-24 | 1.78 | $1.78 | 94000 |
| 2022-01-21 | 1.79 | $1.83 | 127400 |
| 2022-01-20 | 1.79 | $1.80 | 52500 |
| 2022-01-19 | 1.79 | $1.80 | 186500 |
| 2022-01-18 | 1.80 | $1.70 | 310300 |
| 2022-01-14 | 1.84 | $1.83 | 201800 |
| 2022-01-13 | 1.85 | $1.87 | 39300 |
| 2022-01-12 | 1.86 | $1.87 | 27700 |
| 2022-01-11 | 1.86 | $1.88 | 41500 |
| 2022-01-10 | 1.87 | $1.84 | 35900 |
| 2022-01-07 | 1.89 | $1.84 | 125600 |
| 2022-01-06 | 1.91 | $1.82 | 167800 |
| 2022-01-05 | 1.94 | $1.89 | 132300 |
| 2022-01-04 | 1.95 | $1.98 | 41100 |
| 2022-01-03 | 1.96 | $2.00 | 81600 |
| 2021-12-31 | 1.96 | $2.01 | 85900 |
| 2021-12-30 | 1.96 | $2.03 | 124900 |
| 2021-12-29 | 1.95 | $2.00 | 116600 |
| 2021-12-28 | 1.95 | $2.02 | 90100 |
| 2021-12-27 | 1.95 | $2.04 | 75300 |
| 2021-12-23 | 1.94 | $2.13 | 186300 |
| 2021-12-22 | 1.91 | $1.93 | 41400 |
| 2021-12-21 | 1.92 | $1.94 | 76500 |
| 2021-12-20 | 1.93 | $1.88 | 55700 |
| 2021-12-17 | 1.96 | $1.91 | 206700 |
| 2021-12-16 | 1.98 | $1.91 | 198500 |
| 2021-12-15 | 2.01 | $1.91 | 439000 |
| 2021-12-14 | 2.05 | $1.99 | 134400 |
| 2021-12-13 | 2.07 | $2.03 | 43100 |
| 2021-12-10 | 2.09 | $2.09 | 44500 |
| 2021-12-09 | 2.11 | $2.06 | 73000 |
| 2021-12-08 | 2.13 | $2.23 | 52200 |
| 2021-12-07 | 2.12 | $2.22 | 60000 |
| 2021-12-06 | 2.11 | $2.15 | 34800 |
| 2021-12-03 | 2.11 | $2.09 | 61700 |
| 2021-12-02 | 2.13 | $2.13 | 23200 |
| 2021-12-01 | 2.14 | $2.11 | 73500 |
| 2021-11-30 | 2.16 | $2.05 | 74300 |
| 2021-11-29 | 2.19 | $2.13 | 36400 |
| 2021-11-26 | 2.22 | $2.17 | 33900 |
| 2021-11-24 | 2.24 | $2.16 | 100000 |
| 2021-11-23 | 2.27 | $2.02 | 186700 |
| 2021-11-22 | 2.33 | $2.24 | 33300 |
| 2021-11-19 | 2.36 | $2.21 | 29000 |
| 2021-11-18 | 2.40 | $2.23 | 79100 |
| 2021-11-17 | 2.43 | $2.28 | 31200 |
| 2021-11-16 | 2.47 | $2.34 | 188900 |
| 2021-11-15 | 2.50 | $2.39 | 56100 |
| 2021-11-12 | 2.52 | $2.45 | 77200 |
| 2021-11-11 | 2.53 | $2.43 | 52100 |
| 2021-11-10 | 2.55 | $2.43 | 83900 |
| 2021-11-09 | 2.57 | $2.42 | 177400 |
| 2021-11-08 | 2.60 | $2.56 | 65600 |
| 2021-11-05 | 2.60 | $2.64 | 47400 |
| 2021-11-04 | 2.58 | $2.59 | 48800 |
| 2021-11-03 | 2.58 | $2.65 | 35500 |
| 2021-11-02 | 2.55 | $2.58 | 45600 |
| 2021-11-01 | 2.54 | $2.72 | 58600 |
| 2021-10-29 | 2.50 | $2.67 | 54700 |
| 2021-10-28 | 2.46 | $2.66 | 68600 |
| 2021-10-27 | 2.42 | $2.62 | 62300 |
| 2021-10-26 | 2.37 | $2.59 | 95400 |
| 2021-10-25 | 2.33 | $2.46 | 53300 |
| 2021-10-22 | 2.31 | $2.44 | 37200 |
| 2021-10-21 | 2.29 | $2.49 | 83700 |
| 2021-10-20 | 2.25 | $2.35 | 42900 |
| 2021-10-19 | 2.24 | $2.29 | 61300 |
| 2021-10-18 | 2.24 | $2.22 | 43600 |
| 2021-10-15 | 2.26 | $2.26 | 40100 |
| 2021-10-14 | 2.27 | $2.22 | 56600 |
| 2021-10-13 | 2.29 | $2.29 | 44700 |
| 2021-10-12 | 2.31 | $2.29 | 35500 |
| 2021-10-11 | 2.32 | $2.27 | 52300 |
| 2021-10-08 | 2.34 | $2.37 | 12500 |
| 2021-10-07 | 2.35 | $2.35 | 50700 |
| 2021-10-06 | 2.36 | $2.29 | 51600 |
| 2021-10-05 | 2.38 | $2.30 | 22000 |
| 2021-10-04 | 2.41 | $2.32 | 159600 |
| 2021-10-01 | 2.43 | $2.41 | 39900 |
| 2021-09-30 | 2.45 | $2.41 | 12900 |
| 2021-09-29 | 2.46 | $2.40 | 37300 |
| 2021-09-28 | 2.49 | $2.41 | 42000 |
| 2021-09-27 | 2.51 | $2.45 | 27000 |
| 2021-09-24 | 2.53 | $2.40 | 53000 |
| 2021-09-23 | 2.56 | $2.47 | 36000 |
| 2021-09-22 | 2.58 | $2.51 | 68000 |
| 2021-09-21 | 2.60 | $2.42 | 164600 |
| 2021-09-20 | 2.64 | $2.40 | 118300 |
| 2021-09-17 | 2.69 | $2.41 | 400400 |
| 2021-09-16 | 2.74 | $2.69 | 85900 |
| 2021-09-15 | 2.75 | $2.70 | 101400 |
| 2021-09-14 | 2.75 | $2.83 | 76000 |
| 2021-09-13 | 2.73 | $2.83 | 160800 |
| 2021-09-10 | 2.70 | $2.73 | 132500 |
| 2021-09-09 | 2.69 | $2.84 | 169000 |
| 2021-09-08 | 2.66 | $2.71 | 84000 |
| 2021-09-07 | 2.65 | $2.72 | 112700 |
| 2021-09-03 | 2.63 | $2.68 | 36700 |
| 2021-09-02 | 2.62 | $2.68 | 50300 |
| 2021-09-01 | 2.60 | $2.72 | 83100 |
| 2021-08-31 | 2.58 | $2.56 | 38100 |
| 2021-08-30 | 2.58 | $2.52 | 51900 |
| 2021-08-27 | 2.59 | $2.52 | 52800 |
| 2021-08-26 | 2.61 | $2.51 | 27500 |
| 2021-08-25 | 2.63 | $2.53 | 49900 |
| 2021-08-24 | 2.65 | $2.57 | 86900 |
| 2021-08-23 | 2.66 | $2.60 | 32300 |
| 2021-08-20 | 2.67 | $2.59 | 19600 |
| 2021-08-19 | 2.69 | $2.59 | 66700 |
| 2021-08-18 | 2.70 | $2.60 | 37200 |
| 2021-08-17 | 2.72 | $2.55 | 78300 |
| 2021-08-16 | 2.75 | $2.68 | 34500 |
| 2021-08-13 | 2.75 | $2.64 | 46800 |
| 2021-08-12 | 2.76 | $2.71 | 54600 |
| 2021-08-11 | 2.76 | $2.75 | 124400 |
| 2021-08-10 | 2.76 | $2.83 | 175000 |
| 2021-08-09 | 2.73 | $2.69 | 61700 |
| 2021-08-06 | 2.72 | $2.70 | 42900 |
| 2021-08-05 | 2.72 | $2.69 | 74500 |
| 2021-08-04 | 2.71 | $2.77 | 42400 |
| 2021-08-03 | 2.69 | $2.78 | 64100 |
| 2021-08-02 | 2.66 | $2.80 | 91400 |
| 2021-07-30 | 2.62 | $2.78 | 85700 |
| 2021-07-29 | 2.57 | $2.69 | 119000 |
| 2021-07-28 | 2.54 | $2.72 | 141100 |
| 2021-07-27 | 2.50 | $2.48 | 44700 |
| 2021-07-26 | 2.50 | $2.56 | 190500 |
| 2021-07-23 | 2.48 | $2.57 | 227700 |
| 2021-07-22 | 2.46 | $2.44 | 232100 |
| 2021-07-21 | 2.46 | $2.57 | 124500 |
| 2021-07-20 | 2.44 | $2.57 | 251000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.34
2026-07-17
Close Price
$17.20
Vol: 403293
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
5.87
Maximum
19.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.34 | $17.20 | 403293 |
| 2026-07-16 | 18.68 | $17.09 | 555524 |
| 2026-07-15 | 19.12 | $18.02 | 512838 |
| 2026-07-14 | 19.35 | $18.63 | 383727 |
| 2026-07-13 | 19.43 | $19.03 | 571600 |
| 2026-07-10 | 19.38 | $19.05 | 558000 |
| 2026-07-09 | 19.30 | $18.16 | 1.4M |
| 2026-07-08 | 19.46 | $18.62 | 1.2M |
| 2026-07-07 | 19.50 | $18.38 | 1.1M |
| 2026-07-06 | 19.60 | $18.65 | 455300 |
| 2026-07-02 | 19.62 | $18.68 | 708075 |
| 2026-07-01 | 19.61 | $18.33 | 1.3M |
| 2026-06-30 | 19.68 | $17.85 | 2.6M |
| 2026-06-29 | 19.89 | $20.65 | 710200 |
| 2026-06-26 | 19.23 | $19.94 | 1.7M |
| 2026-06-25 | 18.63 | $19.52 | 846453 |
| 2026-06-24 | 18.00 | $19.24 | 881614 |
| 2026-06-23 | 17.31 | $18.91 | 571814 |
| 2026-06-22 | 16.55 | $18.13 | 853594 |
| 2026-06-18 | 15.86 | $17.77 | 931000 |
| 2026-06-17 | 15.12 | $15.73 | 365946 |
| 2026-06-16 | 14.87 | $15.12 | 327200 |
| 2026-06-15 | 14.75 | $14.99 | 485400 |
| 2026-06-12 | 14.64 | $14.91 | 337000 |
| 2026-06-11 | 14.53 | $14.79 | 634700 |
| 2026-06-10 | 14.44 | $13.64 | 606300 |
| 2026-06-09 | 14.68 | $13.51 | 1.3M |
| 2026-06-08 | 15.03 | $15.20 | 861148 |
| 2026-06-05 | 14.91 | $15.15 | 701400 |
| 2026-06-04 | 14.77 | $15.27 | 577646 |
| 2026-06-03 | 14.57 | $14.65 | 415284 |
| 2026-06-02 | 14.51 | $14.63 | 481640 |
| 2026-06-01 | 14.45 | $14.25 | 478740 |
| 2026-05-29 | 14.49 | $13.80 | 310700 |
| 2026-05-28 | 14.69 | $14.50 | 219248 |
| 2026-05-27 | 14.70 | $14.28 | 356700 |
| 2026-05-26 | 14.78 | $14.40 | 308012 |
| 2026-05-22 | 14.84 | $14.81 | 315229 |
| 2026-05-21 | 14.78 | $14.71 | 456019 |
| 2026-05-20 | 14.74 | $15.44 | 266130 |
| 2026-05-19 | 14.45 | $15.38 | 310700 |
| 2026-05-18 | 14.11 | $15.42 | 583254 |
| 2026-05-15 | 13.70 | $14.45 | 398610 |
| 2026-05-14 | 13.50 | $14.14 | 352200 |
| 2026-05-13 | 13.36 | $13.67 | 383073 |
| 2026-05-12 | 13.35 | $13.49 | 354100 |
| 2026-05-11 | 13.40 | $13.43 | 490300 |
| 2026-05-08 | 13.49 | $13.20 | 424756 |
| 2026-05-07 | 13.67 | $13.39 | 666435 |
| 2026-05-06 | 13.85 | $14.04 | 289296 |
| 2026-05-05 | 13.86 | $14.44 | 348400 |
| 2026-05-04 | 13.75 | $13.96 | 319465 |
| 2026-05-01 | 13.78 | $14.15 | 333706 |
| 2026-04-30 | 13.77 | $14.19 | 333998 |
| 2026-04-29 | 13.75 | $13.65 | 360836 |
| 2026-04-28 | 13.90 | $13.73 | 260013 |
| 2026-04-27 | 14.08 | $14.13 | 352549 |
| 2026-04-24 | 14.16 | $14.46 | 247410 |
| 2026-04-23 | 14.18 | $14.05 | 273442 |
| 2026-04-22 | 14.33 | $13.96 | 270409 |
| 2026-04-21 | 14.55 | $13.83 | 266796 |
| 2026-04-20 | 14.87 | $14.22 | 520371 |
| 2026-04-17 | 15.13 | $14.69 | 709184 |
| 2026-04-16 | 15.31 | $14.59 | 625342 |
| 2026-04-15 | 15.56 | $15.70 | 875146 |
| 2026-04-14 | 15.52 | $15.75 | 869300 |
| 2026-04-13 | 15.45 | $15.87 | 339600 |
| 2026-04-10 | 15.32 | $15.59 | 201617 |
| 2026-04-09 | 15.26 | $15.77 | 192700 |
| 2026-04-08 | 15.14 | $15.62 | 409510 |
| 2026-04-07 | 15.03 | $15.59 | 263734 |
| 2026-04-06 | 14.92 | $15.42 | 433300 |
| 2026-04-02 | 14.83 | $14.92 | 292149 |
| 2026-04-01 | 14.90 | $15.30 | 248326 |
| 2026-03-31 | 14.86 | $15.34 | 336600 |
| 2026-03-30 | 14.82 | $15.15 | 277110 |
| 2026-03-27 | 14.82 | $15.13 | 195500 |
| 2026-03-26 | 14.84 | $14.87 | 300700 |
| 2026-03-25 | 14.96 | $15.28 | 221485 |
| 2026-03-24 | 14.98 | $15.03 | 304935 |
| 2026-03-23 | 15.09 | $14.74 | 283614 |
| 2026-03-20 | 15.32 | $14.23 | 553392 |
| 2026-03-19 | 15.77 | $14.98 | 250001 |
| 2026-03-18 | 16.08 | $15.15 | 386509 |
| 2026-03-17 | 16.40 | $16.47 | 230352 |
| 2026-03-16 | 16.38 | $16.80 | 536000 |
| 2026-03-13 | 16.24 | $15.97 | 386222 |
| 2026-03-12 | 16.34 | $15.83 | 301505 |
| 2026-03-11 | 16.50 | $16.02 | 166459 |
| 2026-03-10 | 16.62 | $16.15 | 357800 |
| 2026-03-09 | 16.73 | $16.57 | 321200 |
| 2026-03-06 | 16.73 | $16.62 | 467398 |
| 2026-03-05 | 16.70 | $15.76 | 447233 |
| 2026-03-04 | 16.93 | $16.31 | 293638 |
| 2026-03-03 | 17.03 | $16.52 | 347252 |
| 2026-03-02 | 17.07 | $17.13 | 341500 |
| 2026-02-27 | 16.91 | $17.14 | 802600 |
| 2026-02-26 | 16.71 | $17.03 | 858726 |
| 2026-02-25 | 16.49 | $17.32 | 1.1M |
| 2026-02-24 | 16.12 | $17.38 | 1.2M |
| 2026-02-23 | 15.64 | $16.05 | 741722 |
| 2026-02-20 | 15.48 | $15.89 | 688006 |
| 2026-02-19 | 15.32 | $14.95 | 412700 |
| 2026-02-18 | 15.42 | $14.94 | 342240 |
| 2026-02-17 | 15.55 | $14.98 | 475659 |
| 2026-02-13 | 15.69 | $15.53 | 335300 |
| 2026-02-12 | 15.67 | $15.08 | 512000 |
| 2026-02-11 | 15.79 | $15.32 | 414397 |
| 2026-02-10 | 15.84 | $15.30 | 468726 |
| 2026-02-09 | 15.91 | $15.84 | 502100 |
| 2026-02-06 | 15.81 | $16.00 | 877392 |
| 2026-02-05 | 15.62 | $15.65 | 368749 |
| 2026-02-04 | 15.50 | $15.45 | 423098 |
| 2026-02-03 | 15.40 | $15.38 | 296621 |
| 2026-02-02 | 15.30 | $15.43 | 575200 |
| 2026-01-30 | 15.15 | $15.10 | 1.1M |
| 2026-01-29 | 15.05 | $15.17 | 686118 |
| 2026-01-28 | 14.91 | $14.76 | 286755 |
| 2026-01-27 | 14.85 | $14.84 | 354100 |
| 2026-01-26 | 14.75 | $14.87 | 454043 |
| 2026-01-23 | 14.61 | $14.76 | 435600 |
| 2026-01-22 | 14.47 | $14.90 | 503400 |
| 2026-01-21 | 14.24 | $15.02 | 464969 |
| 2026-01-20 | 13.91 | $14.59 | 311145 |
| 2026-01-16 | 13.65 | $14.34 | 404609 |
| 2026-01-15 | 13.40 | $13.73 | 241431 |
| 2026-01-14 | 13.29 | $13.52 | 277000 |
| 2026-01-13 | 13.22 | $14.01 | 569899 |
| 2026-01-12 | 12.98 | $12.97 | 303200 |
| 2026-01-09 | 13.01 | $12.87 | 317622 |
| 2026-01-08 | 13.09 | $12.76 | 236105 |
| 2026-01-07 | 13.21 | $12.60 | 222120 |
| 2026-01-06 | 13.41 | $12.66 | 188596 |
| 2026-01-05 | 13.63 | $12.81 | 408200 |
| 2026-01-02 | 13.84 | $12.93 | 257900 |
| 2025-12-31 | 14.05 | $13.49 | 172462 |
| 2025-12-30 | 14.13 | $13.66 | 212208 |
| 2025-12-29 | 14.15 | $13.66 | 244365 |
| 2025-12-26 | 14.18 | $13.58 | 210800 |
| 2025-12-24 | 14.21 | $13.67 | 148700 |
| 2025-12-23 | 14.22 | $13.48 | 218436 |
| 2025-12-22 | 14.27 | $13.71 | 402700 |
| 2025-12-19 | 14.24 | $14.06 | 895042 |
| 2025-12-18 | 14.09 | $13.93 | 872980 |
| 2025-12-17 | 13.92 | $14.01 | 601813 |
| 2025-12-16 | 13.67 | $13.77 | 613900 |
| 2025-12-15 | 13.43 | $13.58 | 790116 |
| 2025-12-12 | 13.19 | $13.33 | 562831 |
| 2025-12-11 | 12.95 | $13.39 | 354329 |
| 2025-12-10 | 12.63 | $13.09 | 1.1M |
| 2025-12-09 | 12.33 | $14.32 | 3.2M |
| 2025-12-08 | 11.56 | $11.18 | 1.1M |
| 2025-12-05 | 11.61 | $11.47 | 290447 |
| 2025-12-04 | 11.58 | $11.68 | 290891 |
| 2025-12-03 | 11.47 | $11.67 | 219615 |
| 2025-12-02 | 11.32 | $11.88 | 393628 |
| 2025-12-01 | 11.08 | $11.77 | 402210 |
| 2025-11-28 | 10.81 | $11.32 | 71400 |
| 2025-11-26 | 10.63 | $11.41 | 314409 |
| 2025-11-25 | 10.38 | $11.14 | 466000 |
| 2025-11-24 | 10.16 | $10.52 | 172876 |
| 2025-11-21 | 10.09 | $10.40 | 252519 |
| 2025-11-20 | 10.05 | $10.17 | 271400 |
| 2025-11-19 | 10.07 | $10.08 | 157050 |
| 2025-11-18 | 10.13 | $10.06 | 162100 |
| 2025-11-17 | 10.21 | $10.03 | 189300 |
| 2025-11-14 | 10.33 | $10.27 | 148763 |
| 2025-11-13 | 10.40 | $10.28 | 203940 |
| 2025-11-12 | 10.48 | $10.32 | 252201 |
| 2025-11-11 | 10.56 | $10.28 | 250900 |
| 2025-11-10 | 10.68 | $10.49 | 325519 |
| 2025-11-07 | 10.76 | $10.81 | 334235 |
| 2025-11-06 | 10.76 | $10.68 | 221300 |
| 2025-11-05 | 10.80 | $10.78 | 203088 |
| 2025-11-04 | 10.81 | $10.71 | 235200 |
| 2025-11-03 | 10.84 | $10.76 | 214500 |
| 2025-10-31 | 10.87 | $10.59 | 171106 |
| 2025-10-30 | 10.95 | $10.84 | 248648 |
| 2025-10-29 | 10.97 | $11.19 | 277711 |
| 2025-10-28 | 10.88 | $11.06 | 180100 |
| 2025-10-27 | 10.81 | $10.98 | 287734 |
| 2025-10-24 | 10.75 | $10.94 | 232331 |
| 2025-10-23 | 10.68 | $10.80 | 365649 |
| 2025-10-22 | 10.65 | $10.61 | 243140 |
| 2025-10-21 | 10.66 | $10.30 | 101300 |
| 2025-10-20 | 10.78 | $10.47 | 140809 |
| 2025-10-17 | 10.86 | $10.54 | 330860 |
| 2025-10-16 | 10.94 | $10.75 | 196931 |
| 2025-10-15 | 10.96 | $10.81 | 239386 |
| 2025-10-14 | 10.97 | $11.10 | 302948 |
| 2025-10-13 | 10.88 | $10.95 | 214300 |
| 2025-10-10 | 10.81 | $10.60 | 349223 |
| 2025-10-09 | 10.83 | $10.71 | 194954 |
| 2025-10-08 | 10.82 | $10.65 | 179634 |
| 2025-10-07 | 10.82 | $10.63 | 230516 |
| 2025-10-06 | 10.82 | $10.53 | 273421 |
| 2025-10-03 | 10.85 | $10.64 | 308838 |
| 2025-10-02 | 10.84 | $10.38 | 248800 |
| 2025-10-01 | 10.91 | $10.48 | 219948 |
| 2025-09-30 | 10.95 | $10.51 | 252500 |
| 2025-09-29 | 10.97 | $10.54 | 299000 |
| 2025-09-26 | 10.99 | $10.62 | 231500 |
| 2025-09-25 | 10.98 | $10.81 | 222847 |
| 2025-09-24 | 10.89 | $10.81 | 293312 |
| 2025-09-23 | 10.77 | $10.60 | 651534 |
| 2025-09-22 | 10.67 | $10.95 | 337516 |
| 2025-09-19 | 10.44 | $10.70 | 691700 |
| 2025-09-18 | 10.23 | $10.49 | 391300 |
| 2025-09-17 | 10.03 | $10.19 | 362111 |
| 2025-09-16 | 9.87 | $9.94 | 188300 |
| 2025-09-15 | 9.75 | $9.74 | 206700 |
| 2025-09-12 | 9.65 | $9.41 | 320400 |
| 2025-09-11 | 9.64 | $9.60 | 459145 |
| 2025-09-10 | 9.55 | $9.66 | 448500 |
| 2025-09-09 | 9.43 | $9.45 | 920100 |
| 2025-09-08 | 9.33 | $9.94 | 833926 |
| 2025-09-05 | 9.05 | $9.44 | 157802 |
| 2025-09-04 | 8.86 | $9.40 | 215100 |
| 2025-09-03 | 8.65 | $9.34 | 320319 |
| 2025-09-02 | 8.40 | $9.13 | 760879 |
| 2025-08-29 | 8.17 | $7.98 | 308600 |
| 2025-08-28 | 8.25 | $8.08 | 289039 |
| 2025-08-27 | 8.32 | $8.55 | 124400 |
| 2025-08-26 | 8.25 | $8.45 | 101051 |
| 2025-08-25 | 8.20 | $8.44 | 137400 |
| 2025-08-22 | 8.15 | $8.60 | 157814 |
| 2025-08-21 | 8.04 | $8.33 | 111800 |
| 2025-08-20 | 7.99 | $8.10 | 103002 |
| 2025-08-19 | 8.01 | $8.16 | 95840 |
| 2025-08-18 | 8.01 | $8.16 | 120953 |
| 2025-08-15 | 8.02 | $8.17 | 146821 |
| 2025-08-14 | 8.03 | $8.13 | 125400 |
| 2025-08-13 | 8.06 | $8.41 | 122600 |
| 2025-08-12 | 8.02 | $8.33 | 214343 |
| 2025-08-11 | 7.99 | $8.00 | 171074 |
| 2025-08-08 | 8.07 | $8.02 | 162546 |
| 2025-08-07 | 8.16 | $8.14 | 167044 |
| 2025-08-06 | 8.23 | $8.19 | 142420 |
| 2025-08-05 | 8.31 | $8.05 | 146549 |
| 2025-08-04 | 8.46 | $8.40 | 145115 |
| 2025-08-01 | 8.53 | $8.09 | 203800 |
| 2025-07-31 | 8.71 | $8.26 | 170423 |
| 2025-07-30 | 8.88 | $8.38 | 308100 |
| 2025-07-29 | 9.05 | $8.53 | 185210 |
| 2025-07-28 | 9.21 | $8.83 | 179900 |
| 2025-07-25 | 9.30 | $9.03 | 190704 |
| 2025-07-24 | 9.35 | $9.13 | 202618 |
| 2025-07-23 | 9.37 | $9.42 | 314500 |
| 2025-07-22 | 9.30 | $9.20 | 257983 |
| 2025-07-21 | 9.27 | $9.13 | 177644 |
| 2025-07-18 | 9.26 | $9.26 | 157903 |
| 2025-07-17 | 9.20 | $9.39 | 228000 |
| 2025-07-16 | 9.08 | $9.23 | 248000 |
| 2025-07-15 | 8.98 | $8.84 | 160413 |
| 2025-07-14 | 8.98 | $9.01 | 168329 |
| 2025-07-11 | 8.91 | $8.81 | 185400 |
| 2025-07-10 | 8.90 | $8.92 | 130100 |
| 2025-07-09 | 8.83 | $8.81 | 171337 |
| 2025-07-08 | 8.79 | $8.94 | 212633 |
| 2025-07-07 | 8.69 | $8.59 | 348549 |
| 2025-07-03 | 8.67 | $8.99 | 316500 |
| 2025-07-02 | 8.52 | $8.82 | 314634 |
| 2025-07-01 | 8.38 | $8.64 | 308735 |
| 2025-06-30 | 8.27 | $8.30 | 220620 |
| 2025-06-27 | 8.24 | $8.22 | 493600 |
| 2025-06-26 | 8.23 | $8.11 | 218000 |
| 2025-06-25 | 8.24 | $8.06 | 262800 |
| 2025-06-24 | 8.27 | $8.35 | 318546 |
| 2025-06-23 | 8.21 | $8.26 | 247800 |
| 2025-06-20 | 8.16 | $7.90 | 216909 |
| 2025-06-18 | 8.22 | $7.96 | 156324 |
| 2025-06-17 | 8.26 | $7.99 | 360846 |
| 2025-06-16 | 8.30 | $8.03 | 300642 |
| 2025-06-13 | 8.32 | $7.93 | 224700 |
| 2025-06-12 | 8.38 | $7.96 | 194000 |
| 2025-06-11 | 8.44 | $8.20 | 240300 |
| 2025-06-10 | 8.43 | $8.14 | 245906 |
| 2025-06-09 | 8.42 | $8.21 | 288100 |
| 2025-06-06 | 8.38 | $7.94 | 390169 |
| 2025-06-05 | 8.41 | $7.96 | 408400 |
| 2025-06-04 | 8.44 | $8.36 | 1.2M |
| 2025-06-03 | 8.33 | $8.30 | 665200 |
| 2025-06-02 | 8.21 | $8.50 | 534900 |
| 2025-05-30 | 7.99 | $8.31 | 366949 |
| 2025-05-29 | 7.77 | $8.32 | 381664 |
| 2025-05-28 | 7.50 | $8.10 | 392734 |
| 2025-05-27 | 7.23 | $7.72 | 358311 |
| 2025-05-23 | 7.02 | $7.12 | 122816 |
| 2025-05-22 | 6.95 | $6.97 | 102140 |
| 2025-05-21 | 6.91 | $6.92 | 112542 |
| 2025-05-20 | 6.87 | $7.13 | 141900 |
| 2025-05-19 | 6.76 | $6.93 | 135446 |
| 2025-05-16 | 6.68 | $6.85 | 284403 |
| 2025-05-15 | 6.61 | $6.52 | 137037 |
| 2025-05-14 | 6.63 | $6.54 | 163044 |
| 2025-05-13 | 6.64 | $6.64 | 157300 |
| 2025-05-12 | 6.63 | $6.64 | 241503 |
| 2025-05-09 | 6.61 | $6.46 | 154200 |
| 2025-05-08 | 6.65 | $6.72 | 303218 |
| 2025-05-07 | 6.61 | $6.60 | 196300 |
| 2025-05-06 | 6.60 | $6.54 | 119900 |
| 2025-05-05 | 6.60 | $6.63 | 109036 |
| 2025-05-02 | 6.58 | $6.68 | 138226 |
| 2025-05-01 | 6.53 | $6.71 | 242635 |
| 2025-04-30 | 6.47 | $6.60 | 227439 |
| 2025-04-29 | 6.42 | $6.46 | 201323 |
| 2025-04-28 | 6.41 | $6.46 | 179801 |
| 2025-04-25 | 6.40 | $6.46 | 244803 |
| 2025-04-24 | 6.39 | $6.26 | 240000 |
| 2025-04-23 | 6.43 | $6.35 | 478100 |
| 2025-04-22 | 6.46 | $6.33 | 313539 |
| 2025-04-21 | 6.50 | $6.20 | 228580 |
| 2025-04-17 | 6.59 | $6.53 | 315000 |
| 2025-04-16 | 6.59 | $6.31 | 283331 |
| 2025-04-15 | 6.66 | $6.37 | 208802 |
| 2025-04-14 | 6.73 | $6.43 | 286242 |
| 2025-04-11 | 6.80 | $6.51 | 305249 |
| 2025-04-10 | 6.84 | $6.58 | 399013 |
| 2025-04-09 | 6.88 | $6.88 | 962738 |
| 2025-04-08 | 6.82 | $6.90 | 554134 |
| 2025-04-07 | 6.75 | $7.04 | 539715 |
| 2025-04-04 | 6.60 | $6.81 | 601442 |
| 2025-04-03 | 6.50 | $6.39 | 249000 |
| 2025-04-02 | 6.51 | $6.48 | 129677 |
| 2025-04-01 | 6.49 | $6.34 | 252020 |
| 2025-03-31 | 6.51 | $6.51 | 312050 |
| 2025-03-28 | 6.48 | $6.34 | 172600 |
| 2025-03-27 | 6.50 | $6.62 | 135300 |
| 2025-03-26 | 6.43 | $6.39 | 176900 |
| 2025-03-25 | 6.42 | $6.67 | 417437 |
| 2025-03-24 | 6.31 | $6.61 | 319200 |
| 2025-03-21 | 6.20 | $6.41 | 347594 |
| 2025-03-20 | 6.14 | $6.39 | 232700 |
| 2025-03-19 | 6.06 | $6.26 | 143200 |
| 2025-03-18 | 6.02 | $6.11 | 206613 |
| 2025-03-17 | 6.01 | $6.44 | 110600 |
| 2025-03-14 | 5.91 | $6.29 | 554800 |
| 2025-03-13 | 5.83 | $6.37 | 342534 |
| 2025-03-12 | 5.71 | $6.20 | 357628 |
| 2025-03-11 | 5.63 | $6.07 | 338540 |
| 2025-03-10 | 5.58 | $5.66 | 254700 |
| 2025-03-07 | 5.66 | $5.92 | 265500 |
| 2025-03-06 | 5.67 | $5.66 | 339700 |
| 2025-03-05 | 5.79 | $5.82 | 247734 |
| 2025-03-04 | 5.89 | $5.89 | 229700 |
| 2025-03-03 | 5.99 | $6.00 | 175114 |
| 2025-02-28 | 6.09 | $6.12 | 156100 |
| 2025-02-27 | 6.18 | $5.96 | 273773 |
| 2025-02-26 | 6.35 | $6.41 | 222206 |
| 2025-02-25 | 6.42 | $6.19 | 463500 |
| 2025-02-24 | 6.58 | $5.93 | 688100 |
| 2025-02-21 | 6.87 | $6.29 | 586230 |
| 2025-02-20 | 7.10 | $6.92 | 216116 |
| 2025-02-19 | 7.20 | $7.00 | 229838 |
| 2025-02-18 | 7.29 | $7.05 | 219700 |
| 2025-02-14 | 7.39 | $7.27 | 178004 |
| 2025-02-13 | 7.44 | $7.42 | 268031 |
| 2025-02-12 | 7.46 | $7.26 | 177029 |
| 2025-02-11 | 7.53 | $7.53 | 232900 |
| 2025-02-10 | 7.53 | $7.54 | 239322 |
| 2025-02-07 | 7.54 | $7.16 | 457400 |
| 2025-02-06 | 7.66 | $7.50 | 420151 |
| 2025-02-05 | 7.70 | $7.78 | 221342 |
| 2025-02-04 | 7.67 | $7.74 | 136822 |
| 2025-02-03 | 7.64 | $7.57 | 161204 |
| 2025-01-31 | 7.65 | $7.70 | 193011 |
| 2025-01-30 | 7.63 | $7.88 | 143600 |
| 2025-01-29 | 7.56 | $7.62 | 178000 |
| 2025-01-28 | 7.54 | $7.46 | 243100 |
| 2025-01-27 | 7.58 | $7.54 | 185707 |
| 2025-01-24 | 7.60 | $7.90 | 188900 |
| 2025-01-23 | 7.51 | $7.84 | 186800 |
| 2025-01-22 | 7.42 | $7.79 | 245400 |
| 2025-01-21 | 7.33 | $8.11 | 201577 |
| 2025-01-17 | 7.13 | $7.80 | 371519 |
| 2025-01-16 | 6.99 | $7.66 | 368435 |
| 2025-01-15 | 6.86 | $7.75 | 496236 |
| 2025-01-14 | 6.69 | $7.08 | 536371 |
| 2025-01-13 | 6.70 | $6.72 | 169300 |
| 2025-01-10 | 6.84 | $6.72 | 563600 |
| 2025-01-08 | 7.02 | $6.81 | 275600 |
| 2025-01-07 | 7.22 | $7.11 | 883207 |
| 2025-01-06 | 7.38 | $7.30 | 493900 |
| 2025-01-03 | 7.52 | $7.77 | 224600 |
| 2025-01-02 | 7.55 | $7.67 | 330146 |
| 2024-12-31 | 7.62 | $7.96 | 315400 |
| 2024-12-30 | 7.63 | $7.92 | 321000 |
| 2024-12-27 | 7.65 | $7.74 | 367300 |
| 2024-12-26 | 7.75 | $7.90 | 205501 |
| 2024-12-24 | 7.82 | $7.56 | 135743 |
| 2024-12-23 | 8.03 | $7.60 | 376427 |
| 2024-12-20 | 8.27 | $7.45 | 709439 |
| 2024-12-19 | 8.62 | $7.50 | 803700 |
| 2024-12-18 | 9.02 | $7.77 | 754520 |
| 2024-12-17 | 9.44 | $8.25 | 1.3M |
| 2024-12-16 | 9.79 | $9.70 | 889026 |
| 2024-12-13 | 9.75 | $9.47 | 347642 |
| 2024-12-12 | 9.76 | $9.49 | 424904 |
| 2024-12-11 | 9.77 | $9.46 | 361600 |
| 2024-12-10 | 9.79 | $9.58 | 602226 |
| 2024-12-09 | 9.76 | $9.14 | 489780 |
| 2024-12-06 | 9.85 | $9.17 | 384659 |
| 2024-12-05 | 9.95 | $9.65 | 255600 |
| 2024-12-04 | 9.91 | $9.84 | 369000 |
| 2024-12-03 | 9.78 | $9.85 | 319958 |
| 2024-12-02 | 9.62 | $9.68 | 238531 |
| 2024-11-29 | 9.47 | $9.77 | 166000 |
| 2024-11-27 | 9.24 | $9.59 | 234266 |
| 2024-11-26 | 9.01 | $9.32 | 455617 |
| 2024-11-25 | 8.82 | $9.30 | 343900 |
| 2024-11-22 | 8.57 | $9.16 | 261000 |
| 2024-11-21 | 8.32 | $8.67 | 349100 |
| 2024-11-20 | 8.16 | $8.44 | 244140 |
| 2024-11-19 | 8.04 | $8.34 | 251912 |
| 2024-11-18 | 7.92 | $7.77 | 103225 |
| 2024-11-15 | 7.96 | $7.73 | 186300 |
| 2024-11-14 | 8.02 | $7.89 | 150561 |
| 2024-11-13 | 8.03 | $8.20 | 170316 |
| 2024-11-12 | 7.95 | $8.39 | 341801 |
| 2024-11-11 | 7.79 | $8.38 | 325849 |
| 2024-11-08 | 7.60 | $7.87 | 190071 |
| 2024-11-07 | 7.53 | $7.84 | 328100 |
| 2024-11-06 | 7.45 | $7.79 | 316400 |
| 2024-11-05 | 7.37 | $7.36 | 291700 |
| 2024-11-04 | 7.42 | $7.11 | 235205 |
| 2024-11-01 | 7.56 | $7.17 | 554100 |
| 2024-10-31 | 7.71 | $7.45 | 349700 |
| 2024-10-30 | 7.81 | $8.04 | 229058 |
| 2024-10-29 | 7.75 | $7.90 | 152700 |
| 2024-10-28 | 7.71 | $7.71 | 153547 |
| 2024-10-25 | 7.73 | $7.58 | 167808 |
| 2024-10-24 | 7.80 | $7.63 | 137415 |
| 2024-10-23 | 7.86 | $7.60 | 129000 |
| 2024-10-22 | 7.95 | $7.67 | 158300 |
| 2024-10-21 | 8.03 | $7.71 | 233747 |
| 2024-10-18 | 8.12 | $7.94 | 235421 |
| 2024-10-17 | 8.15 | $8.03 | 144800 |
| 2024-10-16 | 8.16 | $8.22 | 221329 |
| 2024-10-15 | 8.11 | $8.13 | 192719 |
| 2024-10-14 | 8.07 | $8.12 | 142834 |
| 2024-10-11 | 8.03 | $8.07 | 189731 |
| 2024-10-10 | 7.99 | $8.02 | 357631 |
| 2024-10-09 | 7.95 | $8.13 | 235500 |
| 2024-10-08 | 7.88 | $8.38 | 335196 |
| 2024-10-07 | 7.70 | $8.19 | 477554 |
| 2024-10-04 | 7.55 | $7.99 | 235142 |
| 2024-10-03 | 7.44 | $7.74 | 223501 |
| 2024-10-02 | 7.37 | $7.55 | 381139 |
| 2024-10-01 | 7.36 | $7.52 | 357400 |
| 2024-09-30 | 7.36 | $7.30 | 184345 |
| 2024-09-27 | 7.43 | $7.38 | 171300 |
| 2024-09-26 | 7.49 | $7.33 | 267520 |
| 2024-09-25 | 7.58 | $7.58 | 288800 |
| 2024-09-24 | 7.61 | $7.41 | 406000 |
| 2024-09-23 | 7.71 | $7.57 | 249715 |
| 2024-09-20 | 7.78 | $7.75 | 582200 |
| 2024-09-19 | 7.81 | $8.02 | 242941 |
| 2024-09-18 | 7.77 | $7.60 | 324300 |
| 2024-09-17 | 7.84 | $7.68 | 202809 |
| 2024-09-16 | 7.91 | $7.85 | 234598 |
| 2024-09-13 | 7.94 | $7.96 | 271984 |
| 2024-09-12 | 7.94 | $8.09 | 473008 |
| 2024-09-11 | 7.90 | $7.88 | 1.2M |
| 2024-09-10 | 7.92 | $7.91 | 439200 |
| 2024-09-09 | 7.93 | $8.00 | 317700 |
| 2024-09-06 | 7.92 | $7.65 | 178800 |
| 2024-09-05 | 8.01 | $7.78 | 150100 |
| 2024-09-04 | 8.08 | $7.74 | 142900 |
| 2024-09-03 | 8.18 | $8.10 | 259533 |
| 2024-08-30 | 8.19 | $8.01 | 112528 |
| 2024-08-29 | 8.22 | $7.97 | 164019 |
| 2024-08-28 | 8.27 | $7.99 | 243239 |
| 2024-08-27 | 8.31 | $8.01 | 248100 |
| 2024-08-26 | 8.36 | $8.27 | 307800 |
| 2024-08-23 | 8.33 | $8.49 | 248142 |
| 2024-08-22 | 8.23 | $8.22 | 132100 |
| 2024-08-21 | 8.17 | $8.32 | 229215 |
| 2024-08-20 | 8.08 | $8.24 | 229117 |
| 2024-08-19 | 7.98 | $8.34 | 206400 |
| 2024-08-16 | 7.82 | $8.06 | 335320 |
| 2024-08-15 | 7.72 | $7.97 | 371307 |
| 2024-08-14 | 7.62 | $8.20 | 613134 |
| 2024-08-13 | 7.43 | $7.77 | 202731 |
| 2024-08-12 | 7.33 | $7.26 | 142500 |
| 2024-08-09 | 7.37 | $7.49 | 120700 |
| 2024-08-08 | 7.35 | $7.59 | 594635 |
| 2024-08-07 | 7.29 | $7.22 | 175120 |
| 2024-08-06 | 7.34 | $7.17 | 224159 |
| 2024-08-05 | 7.41 | $6.93 | 553054 |
| 2024-08-02 | 7.58 | $7.34 | 333600 |
| 2024-08-01 | 7.65 | $7.57 | 300705 |
| 2024-07-31 | 7.66 | $7.62 | 183039 |
| 2024-07-30 | 7.65 | $7.30 | 135800 |
| 2024-07-29 | 7.74 | $7.41 | 191926 |
| 2024-07-26 | 7.82 | $7.55 | 195600 |
| 2024-07-25 | 7.86 | $7.52 | 448509 |
| 2024-07-24 | 7.92 | $7.35 | 282818 |
| 2024-07-23 | 8.03 | $7.71 | 329900 |
| 2024-07-22 | 8.06 | $7.99 | 476429 |
| 2024-07-19 | 7.99 | $8.15 | 361874 |
| 2024-07-18 | 7.85 | $8.12 | 729318 |
| 2024-07-17 | 7.69 | $8.00 | 696852 |
| 2024-07-16 | 7.52 | $7.67 | 327343 |
| 2024-07-15 | 7.41 | $7.80 | 532574 |
| 2024-07-12 | 7.24 | $7.40 | 443095 |
| 2024-07-11 | 7.15 | $7.14 | 316783 |
| 2024-07-10 | 7.12 | $7.02 | 413704 |
| 2024-07-09 | 7.12 | $6.97 | 330737 |
| 2024-07-08 | 7.14 | $7.44 | 617563 |
| 2024-07-05 | 7.00 | $7.73 | 476374 |
| 2024-07-03 | 6.75 | $7.49 | 632897 |
| 2024-07-02 | 6.51 | $6.84 | 438020 |
| 2024-07-01 | 6.42 | $6.48 | 533919 |
| 2024-06-28 | 6.44 | $6.74 | 4.9M |
| 2024-06-27 | 6.37 | $6.87 | 572592 |
| 2024-06-26 | 6.25 | $6.43 | 346925 |
| 2024-06-25 | 6.25 | $6.23 | 423441 |
| 2024-06-24 | 6.32 | $6.42 | 531880 |
| 2024-06-21 | 6.34 | $6.24 | 345773 |
| 2024-06-20 | 6.42 | $6.17 | 345584 |
| 2024-06-18 | 6.55 | $6.35 | 297843 |
| 2024-06-17 | 6.65 | $6.36 | 381035 |
| 2024-06-14 | 6.77 | $6.40 | 343063 |
| 2024-06-13 | 6.90 | $6.55 | 551204 |
| 2024-06-12 | 7.01 | $6.82 | 794720 |
| 2024-06-11 | 7.05 | $7.18 | 479825 |
| 2024-06-10 | 6.99 | $7.01 | 307955 |
| 2024-06-07 | 6.97 | $6.79 | 241258 |
| 2024-06-06 | 7.02 | $6.91 | 140860 |
| 2024-06-05 | 7.03 | $7.00 | 911623 |
| 2024-06-04 | 7.01 | $6.67 | 361173 |
| 2024-06-03 | 7.08 | $6.73 | 311301 |
| 2024-05-31 | 7.15 | $6.86 | 206906 |
| 2024-05-30 | 7.19 | $7.01 | 449056 |
| 2024-05-29 | 7.18 | $7.11 | 401020 |
| 2024-05-28 | 7.14 | $7.13 | 548368 |
| 2024-05-24 | 7.07 | $6.88 | 175451 |
| 2024-05-23 | 7.06 | $6.76 | 316470 |
| 2024-05-22 | 7.08 | $6.88 | 354929 |
| 2024-05-21 | 7.06 | $6.96 | 175610 |
| 2024-05-20 | 7.00 | $6.93 | 267882 |
| 2024-05-17 | 6.93 | $6.77 | 342448 |
| 2024-05-16 | 6.89 | $6.89 | 272400 |
| 2024-05-15 | 6.80 | $6.65 | 468900 |
| 2024-05-14 | 6.75 | $6.43 | 289271 |
| 2024-05-13 | 6.75 | $6.53 | 168721 |
| 2024-05-10 | 6.71 | $6.42 | 163258 |
| 2024-05-09 | 6.70 | $6.42 | 285789 |
| 2024-05-08 | 6.67 | $6.56 | 226251 |
| 2024-05-07 | 6.58 | $6.58 | 179186 |
| 2024-05-06 | 6.45 | $6.65 | 656280 |
| 2024-05-03 | 6.27 | $6.65 | 403705 |
| 2024-05-02 | 6.03 | $6.38 | 369846 |
| 2024-05-01 | 5.83 | $6.00 | 474154 |
| 2024-04-30 | 5.70 | $5.94 | 182696 |
| 2024-04-29 | 5.55 | $5.89 | 266664 |
| 2024-04-26 | 5.38 | $6.00 | 844117 |
| 2024-04-25 | 5.13 | $5.54 | 1.7M |
| 2024-04-24 | 4.98 | $5.07 | 225514 |
| 2024-04-23 | 4.94 | $5.15 | 317638 |
| 2024-04-22 | 4.86 | $5.10 | 255361 |
| 2024-04-19 | 4.78 | $5.11 | 377343 |
| 2024-04-18 | 4.69 | $4.85 | 151816 |
| 2024-04-17 | 4.65 | $4.78 | 157201 |
| 2024-04-16 | 4.64 | $4.69 | 142301 |
| 2024-04-15 | 4.65 | $4.68 | 183400 |
| 2024-04-12 | 4.66 | $4.76 | 160581 |
| 2024-04-11 | 4.66 | $4.70 | 229583 |
| 2024-04-10 | 4.68 | $4.57 | 178749 |
| 2024-04-09 | 4.74 | $4.64 | 127659 |
| 2024-04-08 | 4.79 | $4.74 | 167070 |
| 2024-04-05 | 4.83 | $4.74 | 144860 |
| 2024-04-04 | 4.88 | $4.72 | 193531 |
| 2024-04-03 | 4.94 | $4.83 | 278899 |
| 2024-04-02 | 4.98 | $4.93 | 220194 |
| 2024-04-01 | 5.00 | $4.99 | 313858 |
| 2024-03-28 | 5.00 | $5.00 | 212346 |
| 2024-03-27 | 5.00 | $4.94 | 404555 |
| 2024-03-26 | 5.02 | $5.05 | 212371 |
| 2024-03-25 | 5.00 | $4.93 | 191532 |
| 2024-03-22 | 5.02 | $4.89 | 164777 |
| 2024-03-21 | 5.06 | $4.90 | 216669 |
| 2024-03-20 | 5.10 | $5.04 | 220959 |
| 2024-03-19 | 5.11 | $5.04 | 228796 |
| 2024-03-18 | 5.11 | $4.99 | 163331 |
| 2024-03-15 | 5.13 | $5.02 | 156838 |
| 2024-03-14 | 5.14 | $4.99 | 95481 |
| 2024-03-13 | 5.16 | $5.15 | 135326 |
| 2024-03-12 | 5.13 | $5.04 | 183035 |
| 2024-03-11 | 5.12 | $4.85 | 191532 |
| 2024-03-08 | 5.18 | $4.99 | 152763 |
| 2024-03-07 | 5.19 | $5.12 | 113484 |
| 2024-03-06 | 5.17 | $5.19 | 356171 |
| 2024-03-05 | 5.12 | $5.14 | 215223 |
| 2024-03-04 | 5.06 | $5.07 | 443457 |
| 2024-03-01 | 5.01 | $5.32 | 1.1M |
| 2024-02-29 | 4.88 | $4.90 | 116268 |
| 2024-02-28 | 4.84 | $4.91 | 136440 |
| 2024-02-27 | 4.78 | $4.92 | 157707 |
| 2024-02-26 | 4.71 | $4.95 | 201025 |
| 2024-02-23 | 4.62 | $4.81 | 180867 |
| 2024-02-22 | 4.54 | $4.73 | 325136 |
| 2024-02-21 | 4.48 | $4.86 | 414200 |
| 2024-02-20 | 4.36 | $4.53 | 279763 |
| 2024-02-16 | 4.31 | $4.41 | 259645 |
| 2024-02-15 | 4.30 | $4.32 | 335605 |
| 2024-02-14 | 4.32 | $4.31 | 164220 |
| 2024-02-13 | 4.34 | $4.31 | 229536 |
| 2024-02-12 | 4.37 | $4.51 | 355440 |
| 2024-02-09 | 4.34 | $4.40 | 312440 |
| 2024-02-08 | 4.35 | $4.41 | 216280 |
| 2024-02-07 | 4.35 | $4.44 | 156034 |
| 2024-02-06 | 4.34 | $4.48 | 216089 |
| 2024-02-05 | 4.32 | $4.31 | 277019 |
| 2024-02-02 | 4.35 | $4.41 | 176695 |
| 2024-02-01 | 4.36 | $4.44 | 360849 |
| 2024-01-31 | 4.36 | $4.31 | 193132 |
| 2024-01-30 | 4.41 | $4.30 | 283068 |
| 2024-01-29 | 4.47 | $4.37 | 198599 |
| 2024-01-26 | 4.52 | $4.37 | 176351 |
| 2024-01-25 | 4.58 | $4.39 | 229742 |
| 2024-01-24 | 4.65 | $4.41 | 297912 |
| 2024-01-23 | 4.73 | $4.57 | 179199 |
| 2024-01-22 | 4.77 | $4.68 | 202778 |
| 2024-01-19 | 4.79 | $4.70 | 319999 |
| 2024-01-18 | 4.80 | $4.75 | 217303 |
| 2024-01-17 | 4.80 | $4.70 | 345101 |
| 2024-01-16 | 4.80 | $4.45 | 404638 |
| 2024-01-12 | 4.89 | $4.65 | 189088 |
| 2024-01-11 | 4.93 | $4.70 | 424394 |
| 2024-01-10 | 4.96 | $4.94 | 389778 |
| 2024-01-09 | 4.91 | $4.77 | 243222 |
| 2024-01-08 | 4.90 | $4.70 | 312073 |
| 2024-01-05 | 4.91 | $4.75 | 291419 |
| 2024-01-04 | 4.90 | $4.70 | 339881 |
| 2024-01-03 | 4.90 | $4.61 | 701260 |
| 2024-01-02 | 4.93 | $4.92 | 958199 |
| 2023-12-29 | 4.85 | $4.91 | 298849 |
| 2023-12-28 | 4.76 | $4.83 | 253919 |
| 2023-12-27 | 4.66 | $4.87 | 835317 |
| 2023-12-26 | 4.53 | $4.57 | 435560 |
| 2023-12-22 | 4.46 | $4.66 | 344847 |
| 2023-12-21 | 4.34 | $4.77 | 1.2M |
| 2023-12-20 | 4.16 | $4.35 | 524706 |
| 2023-12-19 | 4.06 | $4.23 | 2.5M |
| 2023-12-18 | 3.99 | $3.91 | 533018 |
| 2023-12-15 | 3.99 | $4.00 | 341177 |
| 2023-12-14 | 3.97 | $4.04 | 396427 |
| 2023-12-13 | 3.93 | $4.04 | 1.2M |
| 2023-12-12 | 3.88 | $3.89 | 1.4M |
| 2023-12-11 | 3.87 | $3.65 | 859693 |
| 2023-12-08 | 3.93 | $3.73 | 212114 |
| 2023-12-07 | 3.97 | $3.80 | 227457 |
| 2023-12-06 | 4.00 | $3.90 | 113470 |
| 2023-12-05 | 4.01 | $3.93 | 210347 |
| 2023-12-04 | 4.00 | $3.93 | 310692 |
| 2023-12-01 | 3.99 | $4.05 | 129960 |
| 2023-11-30 | 3.94 | $4.04 | 212959 |
| 2023-11-29 | 3.88 | $3.95 | 225971 |
| 2023-11-28 | 3.84 | $4.00 | 170481 |
| 2023-11-27 | 3.76 | $3.99 | 231971 |
| 2023-11-24 | 3.67 | $3.89 | 140454 |
| 2023-11-22 | 3.60 | $3.84 | 175499 |
| 2023-11-21 | 3.53 | $3.69 | 231665 |
| 2023-11-20 | 3.48 | $3.64 | 137554 |
| 2023-11-17 | 3.45 | $3.61 | 196983 |
| 2023-11-16 | 3.42 | $3.50 | 140673 |
| 2023-11-15 | 3.42 | $3.56 | 212564 |
| 2023-11-14 | 3.41 | $3.51 | 262322 |
| 2023-11-13 | 3.41 | $3.50 | 178193 |
| 2023-11-10 | 3.41 | $3.55 | 148779 |
| 2023-11-09 | 3.41 | $3.55 | 291857 |
| 2023-11-08 | 3.40 | $3.55 | 108796 |
| 2023-11-07 | 3.40 | $3.54 | 161476 |
| 2023-11-06 | 3.40 | $3.61 | 362401 |
| 2023-11-03 | 3.39 | $3.45 | 281114 |
| 2023-11-02 | 3.43 | $3.50 | 225034 |
| 2023-11-01 | 3.46 | $3.37 | 291776 |
| 2023-10-31 | 3.55 | $3.38 | 371370 |
| 2023-10-30 | 3.65 | $3.55 | 470541 |
| 2023-10-27 | 3.73 | $3.78 | 153646 |
| 2023-10-26 | 3.76 | $3.76 | 138439 |
| 2023-10-25 | 3.80 | $3.78 | 146856 |
| 2023-10-24 | 3.84 | $3.84 | 180913 |
| 2023-10-23 | 3.88 | $3.80 | 227517 |
| 2023-10-20 | 3.94 | $3.83 | 273839 |
| 2023-10-19 | 4.01 | $3.98 | 191043 |
| 2023-10-18 | 4.04 | $3.99 | 198379 |
| 2023-10-17 | 4.08 | $3.92 | 343665 |
| 2023-10-16 | 4.15 | $3.85 | 607896 |
| 2023-10-13 | 4.26 | $4.16 | 122850 |
| 2023-10-12 | 4.30 | $4.27 | 269938 |
| 2023-10-11 | 4.30 | $4.28 | 287528 |
| 2023-10-10 | 4.31 | $4.18 | 455763 |
| 2023-10-09 | 4.35 | $4.52 | 582090 |
| 2023-10-06 | 4.28 | $4.40 | 579372 |
| 2023-10-05 | 4.24 | $4.27 | 242576 |
| 2023-10-04 | 4.24 | $4.32 | 802727 |
| 2023-10-03 | 4.21 | $3.83 | 567392 |
| 2023-10-02 | 4.33 | $3.89 | 712299 |
| 2023-09-29 | 4.46 | $4.37 | 249877 |
| 2023-09-28 | 4.46 | $4.34 | 272555 |
| 2023-09-27 | 4.47 | $4.40 | 474986 |
| 2023-09-26 | 4.46 | $4.28 | 165103 |
| 2023-09-25 | 4.49 | $4.36 | 276900 |
| 2023-09-22 | 4.49 | $4.43 | 286615 |
| 2023-09-21 | 4.46 | $4.24 | 242864 |
| 2023-09-20 | 4.48 | $4.50 | 246918 |
| 2023-09-19 | 4.43 | $4.50 | 525116 |
| 2023-09-18 | 4.35 | $4.20 | 492588 |
| 2023-09-15 | 4.36 | $4.26 | 583594 |
| 2023-09-14 | 4.34 | $4.38 | 371828 |
| 2023-09-13 | 4.27 | $4.31 | 963310 |
| 2023-09-12 | 4.21 | $4.30 | 924577 |
| 2023-09-11 | 4.13 | $4.49 | 958059 |
| 2023-09-08 | 3.97 | $4.08 | 272215 |
| 2023-09-07 | 3.91 | $3.92 | 183634 |
| 2023-09-06 | 3.88 | $3.97 | 581453 |
| 2023-09-05 | 3.83 | $3.97 | 464934 |
| 2023-09-01 | 3.76 | $4.05 | 497411 |
| 2023-08-31 | 3.66 | $4.03 | 499303 |
| 2023-08-30 | 3.53 | $3.76 | 220078 |
| 2023-08-29 | 3.47 | $3.63 | 200501 |
| 2023-08-28 | 3.43 | $3.49 | 120782 |
| 2023-08-25 | 3.43 | $3.51 | 101198 |
| 2023-08-24 | 3.42 | $3.45 | 92745 |
| 2023-08-23 | 3.43 | $3.50 | 120698 |
| 2023-08-22 | 3.43 | $3.45 | 178257 |
| 2023-08-21 | 3.44 | $3.63 | 233430 |
| 2023-08-18 | 3.41 | $3.25 | 138816 |
| 2023-08-17 | 3.48 | $3.21 | 166014 |
| 2023-08-16 | 3.59 | $3.56 | 107984 |
| 2023-08-15 | 3.61 | $3.56 | 116615 |
| 2023-08-14 | 3.63 | $3.54 | 291575 |
| 2023-08-11 | 3.66 | $3.78 | 109800 |
| 2023-08-10 | 3.62 | $3.72 | 142100 |
| 2023-08-09 | 3.60 | $3.69 | 128200 |
| 2023-08-08 | 3.57 | $3.61 | 213100 |
| 2023-08-07 | 3.57 | $3.48 | 304600 |
| 2023-08-04 | 3.61 | $3.48 | 111900 |
| 2023-08-03 | 3.65 | $3.57 | 108000 |
| 2023-08-02 | 3.68 | $3.54 | 146500 |
| 2023-08-01 | 3.72 | $3.75 | 190400 |
| 2023-07-31 | 3.70 | $3.71 | 284800 |
| 2023-07-28 | 3.69 | $3.54 | 144200 |
| 2023-07-27 | 3.72 | $3.64 | 209100 |
| 2023-07-26 | 3.74 | $3.47 | 293100 |
| 2023-07-25 | 3.80 | $3.58 | 165600 |
| 2023-07-24 | 3.84 | $3.69 | 221600 |
| 2023-07-21 | 3.85 | $3.71 | 151700 |
| 2023-07-20 | 3.86 | $3.77 | 433300 |
| 2023-07-19 | 3.84 | $3.58 | 232500 |
| 2023-07-18 | 3.88 | $3.72 | 290600 |
| 2023-07-17 | 3.87 | $3.80 | 499800 |
| 2023-07-14 | 3.83 | $3.65 | 153000 |
| 2023-07-13 | 3.83 | $3.70 | 343100 |
| 2023-07-12 | 3.80 | $3.75 | 571100 |
| 2023-07-11 | 3.75 | $3.90 | 325400 |
| 2023-07-10 | 3.63 | $3.79 | 510600 |
| 2023-07-07 | 3.52 | $3.81 | 647600 |
| 2023-07-06 | 3.37 | $3.60 | 361400 |
| 2023-07-05 | 3.25 | $3.38 | 291000 |
| 2023-07-03 | 3.17 | $3.22 | 217300 |
| 2023-06-30 | 3.12 | $3.02 | 256600 |
| 2023-06-29 | 3.13 | $3.17 | 257000 |
| 2023-06-28 | 3.08 | $3.13 | 196500 |
| 2023-06-27 | 3.04 | $3.00 | 154400 |
| 2023-06-26 | 3.02 | $3.07 | 271800 |
| 2023-06-23 | 2.98 | $2.94 | 99100 |
| 2023-06-22 | 2.96 | $3.04 | 1.5M |
| 2023-06-21 | 2.91 | $3.07 | 157200 |
| 2023-06-20 | 2.83 | $3.09 | 589200 |
| 2023-06-16 | 2.73 | $3.00 | 425100 |
| 2023-06-15 | 2.64 | $2.61 | 134500 |
| 2023-06-14 | 2.65 | $2.50 | 317500 |
| 2023-06-13 | 2.69 | $2.75 | 427200 |
| 2023-06-12 | 2.66 | $2.70 | 199500 |
| 2023-06-09 | 2.64 | $2.66 | 40500 |
| 2023-06-08 | 2.63 | $2.66 | 64600 |
| 2023-06-07 | 2.62 | $2.69 | 98900 |
| 2023-06-06 | 2.59 | $2.63 | 77200 |
| 2023-06-05 | 2.57 | $2.58 | 164200 |
| 2023-06-02 | 2.57 | $2.53 | 37200 |
| 2023-06-01 | 2.58 | $2.55 | 33100 |
| 2023-05-31 | 2.58 | $2.50 | 39400 |
| 2023-05-30 | 2.60 | $2.51 | 60000 |
| 2023-05-26 | 2.62 | $2.37 | 30500 |
| 2023-05-25 | 2.69 | $2.52 | 72800 |
| 2023-05-24 | 2.72 | $2.53 | 33200 |
| 2023-05-23 | 2.75 | $2.56 | 76900 |
| 2023-05-22 | 2.78 | $2.61 | 154400 |
| 2023-05-19 | 2.80 | $2.68 | 49600 |
| 2023-05-18 | 2.79 | $2.72 | 86400 |
| 2023-05-17 | 2.77 | $2.68 | 59800 |
| 2023-05-16 | 2.74 | $2.62 | 51500 |
| 2023-05-15 | 2.73 | $2.64 | 126600 |
| 2023-05-12 | 2.71 | $2.55 | 85400 |
| 2023-05-11 | 2.70 | $2.66 | 130400 |
| 2023-05-10 | 2.66 | $2.58 | 34800 |
| 2023-05-09 | 2.62 | $2.62 | 194900 |
| 2023-05-08 | 2.56 | $2.81 | 491200 |
| 2023-05-05 | 2.42 | $2.51 | 232300 |
| 2023-05-04 | 2.35 | $2.53 | 248400 |
| 2023-05-03 | 2.25 | $2.50 | 370500 |
| 2023-05-02 | 2.13 | $2.39 | 200900 |
| 2023-05-01 | 2.02 | $2.24 | 454800 |
| 2023-04-28 | 1.94 | $2.04 | 151600 |
| 2023-04-27 | 1.90 | $1.97 | 222000 |
| 2023-04-26 | 1.87 | $1.88 | 58500 |
| 2023-04-25 | 1.86 | $1.86 | 45700 |
| 2023-04-24 | 1.86 | $1.88 | 22800 |
| 2023-04-21 | 1.85 | $1.88 | 24300 |
| 2023-04-20 | 1.84 | $1.85 | 25500 |
| 2023-04-19 | 1.83 | $1.83 | 14100 |
| 2023-04-18 | 1.83 | $1.81 | 18600 |
| 2023-04-17 | 1.84 | $1.88 | 31400 |
| 2023-04-14 | 1.82 | $1.83 | 10600 |
| 2023-04-13 | 1.82 | $1.81 | 10200 |
| 2023-04-12 | 1.82 | $1.75 | 33400 |
| 2023-04-11 | 1.84 | $1.69 | 112300 |
| 2023-04-10 | 1.89 | $1.76 | 37400 |
| 2023-04-06 | 1.93 | $1.84 | 67200 |
| 2023-04-05 | 1.94 | $2.00 | 118300 |
| 2023-04-04 | 1.91 | $1.94 | 118300 |
| 2023-04-03 | 1.89 | $1.90 | 80400 |
| 2023-03-31 | 1.87 | $1.90 | 74800 |
| 2023-03-30 | 1.85 | $1.88 | 16600 |
| 2023-03-29 | 1.84 | $1.89 | 31900 |
| 2023-03-28 | 1.82 | $1.90 | 74600 |
| 2023-03-27 | 1.78 | $1.85 | 7000 |
| 2023-03-24 | 1.76 | $1.87 | 21600 |
| 2023-03-23 | 1.73 | $1.81 | 18700 |
| 2023-03-22 | 1.71 | $1.75 | 68300 |
| 2023-03-21 | 1.70 | $1.78 | 65900 |
| 2023-03-20 | 1.68 | $1.75 | 29000 |
| 2023-03-17 | 1.67 | $1.85 | 82600 |
| 2023-03-16 | 1.63 | $1.80 | 36600 |
| 2023-03-15 | 1.60 | $1.71 | 38900 |
| 2023-03-14 | 1.58 | $1.71 | 71400 |
| 2023-03-13 | 1.57 | $1.62 | 61700 |
| 2023-03-10 | 1.58 | $1.54 | 128200 |
| 2023-03-09 | 1.63 | $1.41 | 178200 |
| 2023-03-08 | 1.72 | $1.71 | 105200 |
| 2023-03-07 | 1.75 | $1.65 | 137300 |
| 2023-03-06 | 1.80 | $1.74 | 46300 |
| 2023-03-03 | 1.83 | $1.85 | 6800 |
| 2023-03-02 | 1.83 | $1.85 | 58300 |
| 2023-03-01 | 1.84 | $1.82 | 20000 |
| 2023-02-28 | 1.86 | $1.84 | 33300 |
| 2023-02-27 | 1.87 | $1.92 | 55800 |
| 2023-02-24 | 1.87 | $1.90 | 46100 |
| 2023-02-23 | 1.86 | $1.88 | 23200 |
| 2023-02-22 | 1.87 | $1.88 | 34800 |
| 2023-02-21 | 1.88 | $1.86 | 29100 |
| 2023-02-17 | 1.89 | $1.90 | 74300 |
| 2023-02-16 | 1.90 | $1.90 | 131900 |
| 2023-02-15 | 1.91 | $1.95 | 120200 |
| 2023-02-14 | 1.90 | $1.81 | 45100 |
| 2023-02-13 | 1.94 | $1.84 | 77600 |
| 2023-02-10 | 1.97 | $1.95 | 15200 |
| 2023-02-09 | 1.98 | $1.91 | 63700 |
| 2023-02-08 | 2.00 | $1.90 | 48500 |
| 2023-02-07 | 2.03 | $1.97 | 54300 |
| 2023-02-06 | 2.04 | $1.99 | 91500 |
| 2023-02-03 | 2.04 | $2.01 | 224800 |
| 2023-02-02 | 2.04 | $2.05 | 341500 |
| 2023-02-01 | 2.02 | $2.03 | 173800 |
| 2023-01-31 | 2.01 | $2.00 | 83900 |
| 2023-01-30 | 2.00 | $1.96 | 83600 |
| 2023-01-27 | 2.00 | $2.00 | 153400 |
| 2023-01-26 | 1.99 | $1.95 | 127400 |
| 2023-01-25 | 1.98 | $2.03 | 527300 |
| 2023-01-24 | 1.95 | $1.92 | 25900 |
| 2023-01-23 | 1.95 | $1.88 | 53300 |
| 2023-01-20 | 1.95 | $1.89 | 41900 |
| 2023-01-19 | 1.95 | $1.93 | 43800 |
| 2023-01-18 | 1.94 | $1.87 | 40400 |
| 2023-01-17 | 1.94 | $1.83 | 106400 |
| 2023-01-13 | 1.95 | $1.91 | 60200 |
| 2023-01-12 | 1.94 | $1.86 | 76700 |
| 2023-01-11 | 1.94 | $1.82 | 23800 |
| 2023-01-10 | 1.95 | $1.86 | 33400 |
| 2023-01-09 | 1.94 | $1.82 | 92200 |
| 2023-01-06 | 1.94 | $1.76 | 109000 |
| 2023-01-05 | 1.96 | $1.85 | 30000 |
| 2023-01-04 | 1.94 | $1.85 | 32200 |
| 2023-01-03 | 1.93 | $1.85 | 97800 |
| 2022-12-30 | 1.90 | $1.80 | 74800 |
| 2022-12-29 | 1.88 | $1.75 | 111400 |
| 2022-12-28 | 1.87 | $1.90 | 64800 |
| 2022-12-27 | 1.81 | $1.87 | 163100 |
| 2022-12-23 | 1.73 | $1.80 | 159600 |
| 2022-12-22 | 1.66 | $1.89 | 175100 |
| 2022-12-21 | 1.54 | $1.68 | 211300 |
| 2022-12-20 | 1.46 | $1.49 | 121000 |
| 2022-12-19 | 1.42 | $1.50 | 185500 |
| 2022-12-16 | 1.37 | $1.35 | 73800 |
| 2022-12-15 | 1.35 | $1.43 | 102700 |
| 2022-12-14 | 1.30 | $1.43 | 132300 |
| 2022-12-13 | 1.23 | $1.49 | 719600 |
| 2022-12-12 | 1.14 | $1.26 | 199600 |
| 2022-12-09 | 1.09 | $1.12 | 18800 |
| 2022-12-08 | 1.08 | $1.13 | 38800 |
| 2022-12-07 | 1.06 | $1.07 | 37800 |
| 2022-12-06 | 1.06 | $1.11 | 16800 |
| 2022-12-05 | 1.04 | $1.06 | 802600 |
| 2022-12-02 | 1.03 | $1.01 | 31500 |
| 2022-12-01 | 1.05 | $1.00 | 31500 |
| 2022-11-30 | 1.06 | $1.02 | 17100 |
| 2022-11-29 | 1.07 | $1.05 | 94600 |
| 2022-11-28 | 1.08 | $1.06 | 19000 |
| 2022-11-25 | 1.09 | $1.09 | 2600 |
| 2022-11-23 | 1.08 | $1.08 | 55600 |
| 2022-11-22 | 1.08 | $1.07 | 8600 |
| 2022-11-21 | 1.09 | $1.06 | 7500 |
| 2022-11-18 | 1.09 | $1.07 | 15700 |
| 2022-11-17 | 1.10 | $1.08 | 11800 |
| 2022-11-16 | 1.10 | $1.09 | 7800 |
| 2022-11-15 | 1.10 | $1.08 | 10600 |
| 2022-11-14 | 1.10 | $1.08 | 30800 |
| 2022-11-11 | 1.10 | $1.09 | 69500 |
| 2022-11-10 | 1.10 | $1.11 | 42900 |
| 2022-11-09 | 1.09 | $1.10 | 10200 |
| 2022-11-08 | 1.08 | $1.10 | 28700 |
| 2022-11-07 | 1.08 | $1.10 | 24500 |
| 2022-11-04 | 1.07 | $1.09 | 78800 |
| 2022-11-03 | 1.06 | $1.04 | 10700 |
| 2022-11-02 | 1.06 | $1.08 | 11200 |
| 2022-11-01 | 1.06 | $1.09 | 25200 |
| 2022-10-31 | 1.05 | $1.03 | 4800 |
| 2022-10-28 | 1.06 | $1.03 | 13000 |
| 2022-10-27 | 1.07 | $1.09 | 7100 |
| 2022-10-26 | 1.06 | $1.04 | 33200 |
| 2022-10-25 | 1.07 | $1.09 | 88800 |
| 2022-10-24 | 1.06 | $1.12 | 90500 |
| 2022-10-21 | 1.05 | $1.08 | 130000 |
| 2022-10-20 | 1.04 | $1.08 | 91800 |
| 2022-10-19 | 1.03 | $1.05 | 32700 |
| 2022-10-18 | 1.03 | $1.03 | 56900 |
| 2022-10-17 | 1.04 | $1.04 | 22100 |
| 2022-10-14 | 1.05 | $1.08 | 22700 |
| 2022-10-13 | 1.05 | $1.07 | 49000 |
| 2022-10-12 | 1.05 | $1.10 | 13700 |
| 2022-10-11 | 1.05 | $1.09 | 24300 |
| 2022-10-10 | 1.04 | $1.10 | 7700 |
| 2022-10-07 | 1.04 | $1.09 | 90400 |
| 2022-10-06 | 1.04 | $1.09 | 41100 |
| 2022-10-05 | 1.03 | $1.09 | 2500 |
| 2022-10-04 | 1.03 | $1.09 | 66600 |
| 2022-10-03 | 1.03 | $1.10 | 41500 |
| 2022-09-30 | 1.03 | $1.09 | 344600 |
| 2022-09-29 | 1.04 | $1.11 | 39000 |
| 2022-09-28 | 1.04 | $1.09 | 26800 |
| 2022-09-27 | 1.05 | $1.09 | 50200 |
| 2022-09-26 | 1.06 | $1.10 | 12400 |
| 2022-09-23 | 1.07 | $1.08 | 15100 |
| 2022-09-22 | 1.10 | $1.08 | 35800 |
| 2022-09-21 | 1.13 | $1.09 | 27700 |
| 2022-09-20 | 1.17 | $1.08 | 172100 |
| 2022-09-19 | 1.22 | $1.17 | 34100 |
| 2022-09-16 | 1.25 | $1.16 | 193300 |
| 2022-09-15 | 1.30 | $1.16 | 253600 |
| 2022-09-14 | 1.35 | $1.26 | 39000 |
| 2022-09-13 | 1.39 | $1.40 | 4400 |
| 2022-09-12 | 1.39 | $1.40 | 17800 |
| 2022-09-09 | 1.40 | $1.40 | 7800 |
| 2022-09-08 | 1.40 | $1.40 | 18500 |
| 2022-09-07 | 1.41 | $1.31 | 69700 |
| 2022-09-06 | 1.45 | $1.33 | 69800 |
| 2022-09-02 | 1.48 | $1.35 | 79600 |
| 2022-09-01 | 1.52 | $1.42 | 49400 |
| 2022-08-31 | 1.55 | $1.53 | 5000 |
| 2022-08-30 | 1.54 | $1.55 | 8100 |
| 2022-08-29 | 1.53 | $1.51 | 5500 |
| 2022-08-26 | 1.53 | $1.50 | 10900 |
| 2022-08-25 | 1.52 | $1.55 | 31400 |
| 2022-08-24 | 1.50 | $1.58 | 22500 |
| 2022-08-23 | 1.47 | $1.54 | 41500 |
| 2022-08-22 | 1.44 | $1.45 | 50000 |
| 2022-08-19 | 1.43 | $1.45 | 27000 |
| 2022-08-18 | 1.43 | $1.47 | 38000 |
| 2022-08-17 | 1.41 | $1.45 | 19400 |
| 2022-08-16 | 1.39 | $1.36 | 4700 |
| 2022-08-15 | 1.40 | $1.39 | 9400 |
| 2022-08-12 | 1.41 | $1.36 | 11800 |
| 2022-08-11 | 1.42 | $1.38 | 44700 |
| 2022-08-10 | 1.43 | $1.40 | 4100 |
| 2022-08-09 | 1.43 | $1.39 | 24300 |
| 2022-08-08 | 1.44 | $1.40 | 29900 |
| 2022-08-05 | 1.45 | $1.45 | 50800 |
| 2022-08-04 | 1.44 | $1.48 | 73300 |
| 2022-08-03 | 1.42 | $1.43 | 45900 |
| 2022-08-02 | 1.41 | $1.40 | 4900 |
| 2022-08-01 | 1.41 | $1.43 | 12700 |
| 2022-07-29 | 1.40 | $1.46 | 55800 |
| 2022-07-28 | 1.38 | $1.37 | 5900 |
| 2022-07-27 | 1.38 | $1.39 | 3100 |
| 2022-07-26 | 1.37 | $1.36 | 9900 |
| 2022-07-25 | 1.37 | $1.38 | 24700 |
| 2022-07-22 | 1.37 | $1.38 | 6700 |
| 2022-07-21 | 1.36 | $1.37 | 6600 |
| 2022-07-20 | 1.36 | $1.33 | 22300 |
| 2022-07-19 | 1.37 | $1.32 | 16900 |
| 2022-07-18 | 1.38 | $1.35 | 15100 |
| 2022-07-15 | 1.39 | $1.39 | 3600 |
| 2022-07-14 | 1.38 | $1.40 | 21600 |
| 2022-07-13 | 1.38 | $1.38 | 11500 |
| 2022-07-12 | 1.37 | $1.39 | 21800 |
| 2022-07-11 | 1.37 | $1.35 | 3100 |
| 2022-07-08 | 1.37 | $1.38 | 24500 |
| 2022-07-07 | 1.36 | $1.38 | 3100 |
| 2022-07-06 | 1.36 | $1.37 | 14800 |
| 2022-07-05 | 1.36 | $1.38 | 12700 |
| 2022-07-01 | 1.35 | $1.40 | 14800 |
| 2022-06-30 | 1.34 | $1.40 | 30600 |
| 2022-06-29 | 1.32 | $1.29 | 2000 |
| 2022-06-28 | 1.33 | $1.32 | 4700 |
| 2022-06-27 | 1.34 | $1.31 | 28100 |
| 2022-06-24 | 1.36 | $1.36 | 69300 |
| 2022-06-23 | 1.36 | $1.19 | 118900 |
| 2022-06-22 | 1.42 | $1.37 | 35200 |
| 2022-06-21 | 1.43 | $1.40 | 6700 |
| 2022-06-17 | 1.43 | $1.40 | 29000 |
| 2022-06-16 | 1.44 | $1.40 | 14500 |
| 2022-06-15 | 1.45 | $1.42 | 29100 |
| 2022-06-14 | 1.45 | $1.44 | 27800 |
| 2022-06-13 | 1.45 | $1.48 | 31000 |
| 2022-06-10 | 1.44 | $1.53 | 32500 |
| 2022-06-09 | 1.41 | $1.54 | 15900 |
| 2022-06-08 | 1.37 | $1.50 | 8700 |
| 2022-06-07 | 1.33 | $1.43 | 24300 |
| 2022-06-06 | 1.30 | $1.45 | 26400 |
| 2022-06-03 | 1.27 | $1.42 | 9300 |
| 2022-06-02 | 1.24 | $1.35 | 16400 |
| 2022-06-01 | 1.23 | $1.40 | 20700 |
| 2022-05-31 | 1.20 | $1.45 | 85400 |
| 2022-05-27 | 1.15 | $1.24 | 46200 |
| 2022-05-26 | 1.16 | $1.18 | 26500 |
| 2022-05-25 | 1.19 | $1.15 | 56900 |
| 2022-05-24 | 1.24 | $1.13 | 63800 |
| 2022-05-23 | 1.32 | $1.24 | 49900 |
| 2022-05-20 | 1.37 | $1.18 | 134200 |
| 2022-05-19 | 1.46 | $1.36 | 154400 |
| 2022-05-18 | 1.52 | $1.39 | 80900 |
| 2022-05-17 | 1.58 | $1.59 | 52200 |
| 2022-05-16 | 1.59 | $1.55 | 25400 |
| 2022-05-13 | 1.61 | $1.64 | 21600 |
| 2022-05-12 | 1.61 | $1.60 | 17800 |
| 2022-05-11 | 1.63 | $1.65 | 18400 |
| 2022-05-10 | 1.63 | $1.56 | 31600 |
| 2022-05-09 | 1.67 | $1.64 | 66300 |
| 2022-05-06 | 1.68 | $1.65 | 53500 |
| 2022-05-05 | 1.70 | $1.65 | 16900 |
| 2022-05-04 | 1.73 | $1.74 | 3600 |
| 2022-05-03 | 1.73 | $1.72 | 8300 |
| 2022-05-02 | 1.73 | $1.72 | 10100 |
| 2022-04-29 | 1.74 | $1.75 | 16700 |
| 2022-04-28 | 1.74 | $1.70 | 10500 |
| 2022-04-27 | 1.76 | $1.61 | 64300 |
| 2022-04-26 | 1.81 | $1.70 | 42000 |
| 2022-04-25 | 1.84 | $1.83 | 13800 |
| 2022-04-22 | 1.84 | $1.80 | 7600 |
| 2022-04-21 | 1.85 | $1.83 | 9900 |
| 2022-04-20 | 1.85 | $1.79 | 16200 |
| 2022-04-19 | 1.85 | $1.85 | 5700 |
| 2022-04-18 | 1.85 | $1.83 | 6300 |
| 2022-04-14 | 1.84 | $1.85 | 7100 |
| 2022-04-13 | 1.83 | $1.83 | 49100 |
| 2022-04-12 | 1.82 | $1.83 | 3200 |
| 2022-04-11 | 1.80 | $1.78 | 35400 |
| 2022-04-08 | 1.80 | $1.82 | 19000 |
| 2022-04-07 | 1.79 | $1.82 | 31800 |
| 2022-04-06 | 1.77 | $1.81 | 59000 |
| 2022-04-05 | 1.76 | $1.75 | 3800 |
| 2022-04-04 | 1.75 | $1.76 | 22900 |
| 2022-04-01 | 1.74 | $1.68 | 14800 |
| 2022-03-31 | 1.76 | $1.67 | 42900 |
| 2022-03-30 | 1.78 | $1.68 | 98100 |
| 2022-03-29 | 1.81 | $1.77 | 27400 |
| 2022-03-28 | 1.81 | $1.75 | 11800 |
| 2022-03-25 | 1.81 | $1.82 | 2700 |
| 2022-03-24 | 1.80 | $1.80 | 17200 |
| 2022-03-23 | 1.78 | $1.88 | 62900 |
| 2022-03-22 | 1.74 | $1.87 | 79900 |
| 2022-03-21 | 1.69 | $1.84 | 50000 |
| 2022-03-18 | 1.64 | $1.83 | 96800 |
| 2022-03-17 | 1.58 | $1.69 | 53700 |
| 2022-03-16 | 1.55 | $1.60 | 48500 |
| 2022-03-15 | 1.55 | $1.57 | 94700 |
| 2022-03-14 | 1.56 | $1.56 | 11000 |
| 2022-03-11 | 1.57 | $1.58 | 65300 |
| 2022-03-10 | 1.58 | $1.60 | 18500 |
| 2022-03-09 | 1.59 | $1.62 | 48500 |
| 2022-03-08 | 1.59 | $1.63 | 98600 |
| 2022-03-07 | 1.60 | $1.52 | 42100 |
| 2022-03-04 | 1.64 | $1.57 | 20700 |
| 2022-03-03 | 1.67 | $1.63 | 49900 |
| 2022-03-02 | 1.70 | $1.68 | 36100 |
| 2022-03-01 | 1.71 | $1.71 | 25400 |
| 2022-02-28 | 1.73 | $1.73 | 26300 |
| 2022-02-25 | 1.73 | $1.74 | 11000 |
| 2022-02-24 | 1.74 | $1.72 | 68600 |
| 2022-02-23 | 1.75 | $1.72 | 53800 |
| 2022-02-22 | 1.77 | $1.73 | 44800 |
| 2022-02-18 | 1.79 | $1.75 | 20400 |
| 2022-02-17 | 1.81 | $1.80 | 35000 |
| 2022-02-16 | 1.82 | $1.81 | 86900 |
| 2022-02-15 | 1.83 | $1.72 | 78000 |
| 2022-02-14 | 1.86 | $1.80 | 27000 |
| 2022-02-11 | 1.88 | $1.84 | 31300 |
| 2022-02-10 | 1.89 | $1.86 | 39800 |
| 2022-02-09 | 1.90 | $1.86 | 60000 |
| 2022-02-08 | 1.91 | $1.87 | 27900 |
| 2022-02-07 | 1.92 | $1.86 | 64500 |
| 2022-02-04 | 1.93 | $1.86 | 48200 |
| 2022-02-03 | 1.95 | $1.94 | 24800 |
| 2022-02-02 | 1.94 | $1.98 | 43200 |
| 2022-02-01 | 1.92 | $2.06 | 160900 |
| 2022-01-31 | 1.86 | $1.94 | 150200 |
| 2022-01-28 | 1.84 | $1.87 | 107600 |
| 2022-01-27 | 1.83 | $1.86 | 234400 |
| 2022-01-26 | 1.82 | $1.99 | 4.0M |
| 2022-01-25 | 1.77 | $1.80 | 87500 |
| 2022-01-24 | 1.78 | $1.78 | 94000 |
| 2022-01-21 | 1.79 | $1.83 | 127400 |
| 2022-01-20 | 1.78 | $1.80 | 52500 |
| 2022-01-19 | 1.79 | $1.80 | 186500 |
| 2022-01-18 | 1.80 | $1.70 | 310300 |
| 2022-01-14 | 1.84 | $1.83 | 201800 |
| 2022-01-13 | 1.85 | $1.87 | 39300 |
| 2022-01-12 | 1.86 | $1.87 | 27700 |
| 2022-01-11 | 1.86 | $1.88 | 41500 |
| 2022-01-10 | 1.87 | $1.84 | 35900 |
| 2022-01-07 | 1.89 | $1.84 | 125600 |
| 2022-01-06 | 1.91 | $1.82 | 167800 |
| 2022-01-05 | 1.95 | $1.89 | 132300 |
| 2022-01-04 | 1.98 | $1.98 | 41100 |
| 2022-01-03 | 1.98 | $2.00 | 81600 |
| 2021-12-31 | 1.98 | $2.01 | 85900 |
| 2021-12-30 | 1.97 | $2.03 | 124900 |
| 2021-12-29 | 1.96 | $2.00 | 116600 |
| 2021-12-28 | 1.96 | $2.02 | 90100 |
| 2021-12-27 | 1.95 | $2.04 | 75300 |
| 2021-12-23 | 1.93 | $2.13 | 186300 |
| 2021-12-22 | 1.88 | $1.93 | 41400 |
| 2021-12-21 | 1.89 | $1.94 | 76500 |
| 2021-12-20 | 1.89 | $1.88 | 55700 |
| 2021-12-17 | 1.92 | $1.91 | 206700 |
| 2021-12-16 | 1.95 | $1.91 | 198500 |
| 2021-12-15 | 1.98 | $1.91 | 439000 |
| 2021-12-14 | 2.02 | $1.99 | 134400 |
| 2021-12-13 | 2.05 | $2.03 | 43100 |
| 2021-12-10 | 2.07 | $2.09 | 44500 |
| 2021-12-09 | 2.08 | $2.06 | 73000 |
| 2021-12-08 | 2.10 | $2.23 | 52200 |
| 2021-12-07 | 2.08 | $2.22 | 60000 |
| 2021-12-06 | 2.06 | $2.15 | 34800 |
| 2021-12-03 | 2.05 | $2.09 | 61700 |
| 2021-12-02 | 2.06 | $2.13 | 23200 |
| 2021-12-01 | 2.07 | $2.11 | 73500 |
| 2021-11-30 | 2.08 | $2.05 | 74300 |
| 2021-11-29 | 2.12 | $2.13 | 36400 |
| 2021-11-26 | 2.15 | $2.17 | 33900 |
| 2021-11-24 | 2.17 | $2.16 | 100000 |
| 2021-11-23 | 2.20 | $2.02 | 186700 |
| 2021-11-22 | 2.28 | $2.24 | 33300 |
| 2021-11-19 | 2.31 | $2.21 | 29000 |
| 2021-11-18 | 2.35 | $2.23 | 79100 |
| 2021-11-17 | 2.41 | $2.28 | 31200 |
| 2021-11-16 | 2.45 | $2.34 | 188900 |
| 2021-11-15 | 2.49 | $2.39 | 56100 |
| 2021-11-12 | 2.53 | $2.45 | 77200 |
| 2021-11-11 | 2.55 | $2.43 | 52100 |
| 2021-11-10 | 2.58 | $2.43 | 83900 |
| 2021-11-09 | 2.61 | $2.42 | 177400 |
| 2021-11-08 | 2.66 | $2.56 | 65600 |
| 2021-11-05 | 2.67 | $2.64 | 47400 |
| 2021-11-04 | 2.66 | $2.59 | 48800 |
| 2021-11-03 | 2.66 | $2.65 | 35500 |
| 2021-11-02 | 2.64 | $2.58 | 45600 |
| 2021-11-01 | 2.63 | $2.72 | 58600 |
| 2021-10-29 | 2.58 | $2.67 | 54700 |
| 2021-10-28 | 2.53 | $2.66 | 68600 |
| 2021-10-27 | 2.48 | $2.62 | 62300 |
| 2021-10-26 | 2.42 | $2.59 | 95400 |
| 2021-10-25 | 2.36 | $2.46 | 53300 |
| 2021-10-22 | 2.32 | $2.44 | 37200 |
| 2021-10-21 | 2.29 | $2.49 | 83700 |
| 2021-10-20 | 2.24 | $2.35 | 42900 |
| 2021-10-19 | 2.21 | $2.29 | 61300 |
| 2021-10-18 | 2.21 | $2.22 | 43600 |
| 2021-10-15 | 2.22 | $2.26 | 40100 |
| 2021-10-14 | 2.23 | $2.22 | 56600 |
| 2021-10-13 | 2.25 | $2.29 | 44700 |
| 2021-10-12 | 2.26 | $2.29 | 35500 |
| 2021-10-11 | 2.27 | $2.27 | 52300 |
| 2021-10-08 | 2.29 | $2.37 | 12500 |
| 2021-10-07 | 2.29 | $2.35 | 50700 |
| 2021-10-06 | 2.29 | $2.29 | 51600 |
| 2021-10-05 | 2.32 | $2.30 | 22000 |
| 2021-10-04 | 2.35 | $2.32 | 159600 |
| 2021-10-01 | 2.38 | $2.41 | 39900 |
| 2021-09-30 | 2.39 | $2.41 | 12900 |
| 2021-09-29 | 2.40 | $2.40 | 37300 |
| 2021-09-28 | 2.42 | $2.41 | 42000 |
| 2021-09-27 | 2.45 | $2.45 | 27000 |
| 2021-09-24 | 2.46 | $2.40 | 53000 |
| 2021-09-23 | 2.50 | $2.47 | 36000 |
| 2021-09-22 | 2.53 | $2.51 | 68000 |
| 2021-09-21 | 2.55 | $2.42 | 164600 |
| 2021-09-20 | 2.60 | $2.40 | 118300 |
| 2021-09-17 | 2.67 | $2.41 | 400400 |
| 2021-09-16 | 2.76 | $2.69 | 85900 |
| 2021-09-15 | 2.77 | $2.70 | 101400 |
| 2021-09-14 | 2.78 | $2.83 | 76000 |
| 2021-09-13 | 2.75 | $2.83 | 160800 |
| 2021-09-10 | 2.72 | $2.73 | 132500 |
| 2021-09-09 | 2.71 | $2.84 | 169000 |
| 2021-09-08 | 2.66 | $2.71 | 84000 |
| 2021-09-07 | 2.64 | $2.72 | 112700 |
| 2021-09-03 | 2.61 | $2.68 | 36700 |
| 2021-09-02 | 2.59 | $2.68 | 50300 |
| 2021-09-01 | 2.57 | $2.72 | 83100 |
| 2021-08-31 | 2.53 | $2.56 | 38100 |
| 2021-08-30 | 2.53 | $2.52 | 51900 |
| 2021-08-27 | 2.54 | $2.52 | 52800 |
| 2021-08-26 | 2.56 | $2.51 | 27500 |
| 2021-08-25 | 2.59 | $2.53 | 49900 |
| 2021-08-24 | 2.61 | $2.57 | 86900 |
| 2021-08-23 | 2.63 | $2.60 | 32300 |
| 2021-08-20 | 2.64 | $2.59 | 19600 |
| 2021-08-19 | 2.66 | $2.59 | 66700 |
| 2021-08-18 | 2.69 | $2.60 | 37200 |
| 2021-08-17 | 2.71 | $2.55 | 78300 |
| 2021-08-16 | 2.75 | $2.68 | 34500 |
| 2021-08-13 | 2.77 | $2.64 | 46800 |
| 2021-08-12 | 2.79 | $2.71 | 54600 |
| 2021-08-11 | 2.80 | $2.75 | 124400 |
| 2021-08-10 | 2.80 | $2.83 | 175000 |
| 2021-08-09 | 2.77 | $2.69 | 61700 |
| 2021-08-06 | 2.77 | $2.70 | 42900 |
| 2021-08-05 | 2.78 | $2.69 | 74500 |
| 2021-08-04 | 2.78 | $2.77 | 42400 |
| 2021-08-03 | 2.76 | $2.78 | 64100 |
| 2021-08-02 | 2.72 | $2.80 | 91400 |
| 2021-07-30 | 2.67 | $2.78 | 85700 |
| 2021-07-29 | 2.62 | $2.69 | 119000 |
| 2021-07-28 | 2.58 | $2.72 | 141100 |
| 2021-07-27 | 2.52 | $2.48 | 44700 |
| 2021-07-26 | 2.53 | $2.56 | 190500 |
| 2021-07-23 | 2.51 | $2.57 | 227700 |
| 2021-07-22 | 2.48 | $2.44 | 232100 |
| 2021-07-21 | 2.49 | $2.57 | 124500 |
| 2021-07-20 | 2.45 | $2.57 | 251000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.47
2026-07-17
Close Price
$17.20
Vol: 403293
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.17
Maximum
78.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.47 | $17.20 | 403293 |
| 2026-07-16 | 49.92 | $17.09 | 555524 |
| 2026-07-15 | 54.77 | $18.02 | 512838 |
| 2026-07-14 | 58.31 | $18.63 | 383727 |
| 2026-07-13 | 60.75 | $19.03 | 571600 |
| 2026-07-10 | 60.87 | $19.05 | 558000 |
| 2026-07-09 | 57.27 | $18.16 | 1.4M |
| 2026-07-08 | 59.98 | $18.62 | 1.2M |
| 2026-07-07 | 59.02 | $18.38 | 1.1M |
| 2026-07-06 | 60.57 | $18.65 | 455300 |
| 2026-07-02 | 60.74 | $18.68 | 708075 |
| 2026-07-01 | 59.49 | $18.33 | 1.3M |
| 2026-06-30 | 57.73 | $17.85 | 2.6M |
| 2026-06-29 | 75.98 | $20.65 | 710200 |
| 2026-06-26 | 74.00 | $19.94 | 1.7M |
| 2026-06-25 | 72.74 | $19.52 | 846453 |
| 2026-06-24 | 71.88 | $19.24 | 881614 |
| 2026-06-23 | 70.84 | $18.91 | 571814 |
| 2026-06-22 | 68.21 | $18.13 | 853594 |
| 2026-06-18 | 66.90 | $17.77 | 931000 |
| 2026-06-17 | 57.48 | $15.73 | 365946 |
| 2026-06-16 | 53.74 | $15.12 | 327200 |
| 2026-06-15 | 52.90 | $14.99 | 485400 |
| 2026-06-12 | 52.39 | $14.91 | 337000 |
| 2026-06-11 | 51.65 | $14.79 | 634700 |
| 2026-06-10 | 43.70 | $13.64 | 606300 |
| 2026-06-09 | 42.69 | $13.51 | 1.3M |
| 2026-06-08 | 54.87 | $15.20 | 861148 |
| 2026-06-05 | 54.51 | $15.15 | 701400 |
| 2026-06-04 | 55.53 | $15.27 | 577646 |
| 2026-06-03 | 51.02 | $14.65 | 415284 |
| 2026-06-02 | 50.86 | $14.63 | 481640 |
| 2026-06-01 | 47.93 | $14.25 | 478740 |
| 2026-05-29 | 44.18 | $13.80 | 310700 |
| 2026-05-28 | 49.44 | $14.50 | 219248 |
| 2026-05-27 | 47.58 | $14.28 | 356700 |
| 2026-05-26 | 48.51 | $14.40 | 308012 |
| 2026-05-22 | 51.78 | $14.81 | 315229 |
| 2026-05-21 | 51.01 | $14.71 | 456019 |
| 2026-05-20 | 57.33 | $15.44 | 266130 |
| 2026-05-19 | 56.91 | $15.38 | 310700 |
| 2026-05-18 | 57.27 | $15.42 | 583254 |
| 2026-05-15 | 50.12 | $14.45 | 398610 |
| 2026-05-14 | 47.45 | $14.14 | 352200 |
| 2026-05-13 | 43.06 | $13.67 | 383073 |
| 2026-05-12 | 41.28 | $13.49 | 354100 |
| 2026-05-11 | 40.69 | $13.43 | 490300 |
| 2026-05-08 | 38.44 | $13.20 | 424756 |
| 2026-05-07 | 39.62 | $13.39 | 666435 |
| 2026-05-06 | 44.00 | $14.04 | 289296 |
| 2026-05-05 | 47.04 | $14.44 | 348400 |
| 2026-05-04 | 42.51 | $13.96 | 319465 |
| 2026-05-01 | 43.93 | $14.15 | 333706 |
| 2026-04-30 | 44.22 | $14.19 | 333998 |
| 2026-04-29 | 38.99 | $13.65 | 360836 |
| 2026-04-28 | 39.51 | $13.73 | 260013 |
| 2026-04-27 | 42.19 | $14.13 | 352549 |
| 2026-04-24 | 44.56 | $14.46 | 247410 |
| 2026-04-23 | 40.62 | $14.05 | 273442 |
| 2026-04-22 | 39.73 | $13.96 | 270409 |
| 2026-04-21 | 38.46 | $13.83 | 266796 |
| 2026-04-20 | 40.92 | $14.22 | 520371 |
| 2026-04-17 | 44.14 | $14.69 | 709184 |
| 2026-04-16 | 43.24 | $14.59 | 625342 |
| 2026-04-15 | 52.15 | $15.70 | 875146 |
| 2026-04-14 | 52.62 | $15.75 | 869300 |
| 2026-04-13 | 53.71 | $15.87 | 339600 |
| 2026-04-10 | 51.48 | $15.59 | 201617 |
| 2026-04-09 | 53.04 | $15.77 | 192700 |
| 2026-04-08 | 51.88 | $15.62 | 409510 |
| 2026-04-07 | 51.66 | $15.59 | 263734 |
| 2026-04-06 | 50.41 | $15.42 | 433300 |
| 2026-04-02 | 46.54 | $14.92 | 292149 |
| 2026-04-01 | 49.32 | $15.30 | 248326 |
| 2026-03-31 | 49.61 | $15.34 | 336600 |
| 2026-03-30 | 48.21 | $15.15 | 277110 |
| 2026-03-27 | 48.06 | $15.13 | 195500 |
| 2026-03-26 | 46.21 | $14.87 | 300700 |
| 2026-03-25 | 48.82 | $15.28 | 221485 |
| 2026-03-24 | 47.09 | $15.03 | 304935 |
| 2026-03-23 | 45.04 | $14.74 | 283614 |
| 2026-03-20 | 41.24 | $14.23 | 553392 |
| 2026-03-19 | 45.65 | $14.98 | 250001 |
| 2026-03-18 | 46.73 | $15.15 | 386509 |
| 2026-03-17 | 56.57 | $16.47 | 230352 |
| 2026-03-16 | 59.55 | $16.80 | 536000 |
| 2026-03-13 | 53.73 | $15.97 | 386222 |
| 2026-03-12 | 52.64 | $15.83 | 301505 |
| 2026-03-11 | 54.29 | $16.02 | 166459 |
| 2026-03-10 | 55.42 | $16.15 | 357800 |
| 2026-03-09 | 59.21 | $16.57 | 321200 |
| 2026-03-06 | 59.67 | $16.62 | 467398 |
| 2026-03-05 | 53.79 | $15.76 | 447233 |
| 2026-03-04 | 59.02 | $16.31 | 293638 |
| 2026-03-03 | 61.18 | $16.52 | 347252 |
| 2026-03-02 | 68.04 | $17.13 | 341500 |
| 2026-02-27 | 68.16 | $17.14 | 802600 |
| 2026-02-26 | 67.57 | $17.03 | 858726 |
| 2026-02-25 | 70.87 | $17.32 | 1.1M |
| 2026-02-24 | 71.56 | $17.38 | 1.2M |
| 2026-02-23 | 64.25 | $16.05 | 741722 |
| 2026-02-20 | 63.16 | $15.89 | 688006 |
| 2026-02-19 | 55.67 | $14.95 | 412700 |
| 2026-02-18 | 55.58 | $14.94 | 342240 |
| 2026-02-17 | 56.02 | $14.98 | 475659 |
| 2026-02-13 | 62.46 | $15.53 | 335300 |
| 2026-02-12 | 58.77 | $15.08 | 512000 |
| 2026-02-11 | 61.85 | $15.32 | 414397 |
| 2026-02-10 | 61.69 | $15.30 | 468726 |
| 2026-02-09 | 69.05 | $15.84 | 502100 |
| 2026-02-06 | 71.45 | $16.00 | 877392 |
| 2026-02-05 | 69.23 | $15.65 | 368749 |
| 2026-02-04 | 67.87 | $15.45 | 423098 |
| 2026-02-03 | 67.39 | $15.38 | 296621 |
| 2026-02-02 | 68.08 | $15.43 | 575200 |
| 2026-01-30 | 65.90 | $15.10 | 1.1M |
| 2026-01-29 | 66.82 | $15.17 | 686118 |
| 2026-01-28 | 64.02 | $14.76 | 286755 |
| 2026-01-27 | 65.04 | $14.84 | 354100 |
| 2026-01-26 | 65.41 | $14.87 | 454043 |
| 2026-01-23 | 64.71 | $14.76 | 435600 |
| 2026-01-22 | 66.33 | $14.90 | 503400 |
| 2026-01-21 | 67.71 | $15.02 | 464969 |
| 2026-01-20 | 65.24 | $14.59 | 311145 |
| 2026-01-16 | 63.72 | $14.34 | 404609 |
| 2026-01-15 | 59.60 | $13.73 | 241431 |
| 2026-01-14 | 58.04 | $13.52 | 277000 |
| 2026-01-13 | 63.46 | $14.01 | 569899 |
| 2026-01-12 | 54.98 | $12.97 | 303200 |
| 2026-01-09 | 54.00 | $12.87 | 317622 |
| 2026-01-08 | 52.93 | $12.76 | 236105 |
| 2026-01-07 | 51.38 | $12.60 | 222120 |
| 2026-01-06 | 51.99 | $12.66 | 188596 |
| 2026-01-05 | 53.50 | $12.81 | 408200 |
| 2026-01-02 | 54.72 | $12.93 | 257900 |
| 2025-12-31 | 60.83 | $13.49 | 172462 |
| 2025-12-30 | 62.85 | $13.66 | 212208 |
| 2025-12-29 | 62.85 | $13.66 | 244365 |
| 2025-12-26 | 62.32 | $13.58 | 210800 |
| 2025-12-24 | 63.29 | $13.67 | 148700 |
| 2025-12-23 | 62.11 | $13.48 | 218436 |
| 2025-12-22 | 64.50 | $13.71 | 402700 |
| 2025-12-19 | 68.30 | $14.06 | 895042 |
| 2025-12-18 | 67.62 | $13.93 | 872980 |
| 2025-12-17 | 68.47 | $14.01 | 601813 |
| 2025-12-16 | 67.30 | $13.77 | 613900 |
| 2025-12-15 | 66.36 | $13.58 | 790116 |
| 2025-12-12 | 65.11 | $13.33 | 562831 |
| 2025-12-11 | 65.67 | $13.39 | 354329 |
| 2025-12-10 | 64.21 | $13.09 | 1.1M |
| 2025-12-09 | 76.92 | $14.32 | 3.2M |
| 2025-12-08 | 55.62 | $11.18 | 1.1M |
| 2025-12-05 | 60.52 | $11.47 | 290447 |
| 2025-12-04 | 64.42 | $11.68 | 290891 |
| 2025-12-03 | 64.32 | $11.67 | 219615 |
| 2025-12-02 | 68.31 | $11.88 | 393628 |
| 2025-12-01 | 67.30 | $11.77 | 402210 |
| 2025-11-28 | 62.68 | $11.32 | 71400 |
| 2025-11-26 | 64.41 | $11.41 | 314409 |
| 2025-11-25 | 61.37 | $11.14 | 466000 |
| 2025-11-24 | 52.54 | $10.52 | 172876 |
| 2025-11-21 | 50.46 | $10.40 | 252519 |
| 2025-11-20 | 46.15 | $10.17 | 271400 |
| 2025-11-19 | 44.36 | $10.08 | 157050 |
| 2025-11-18 | 43.96 | $10.06 | 162100 |
| 2025-11-17 | 43.39 | $10.03 | 189300 |
| 2025-11-14 | 47.04 | $10.27 | 148763 |
| 2025-11-13 | 47.20 | $10.28 | 203940 |
| 2025-11-12 | 47.81 | $10.32 | 252201 |
| 2025-11-11 | 47.16 | $10.28 | 250900 |
| 2025-11-10 | 50.26 | $10.49 | 325519 |
| 2025-11-07 | 55.55 | $10.81 | 334235 |
| 2025-11-06 | 53.66 | $10.68 | 221300 |
| 2025-11-05 | 55.38 | $10.78 | 203088 |
| 2025-11-04 | 54.41 | $10.71 | 235200 |
| 2025-11-03 | 55.22 | $10.76 | 214500 |
| 2025-10-31 | 52.95 | $10.59 | 171106 |
| 2025-10-30 | 56.99 | $10.84 | 248648 |
| 2025-10-29 | 63.41 | $11.19 | 277711 |
| 2025-10-28 | 61.89 | $11.06 | 180100 |
| 2025-10-27 | 60.95 | $10.98 | 287734 |
| 2025-10-24 | 60.48 | $10.94 | 232331 |
| 2025-10-23 | 58.85 | $10.80 | 365649 |
| 2025-10-22 | 56.54 | $10.61 | 243140 |
| 2025-10-21 | 52.39 | $10.30 | 101300 |
| 2025-10-20 | 55.13 | $10.47 | 140809 |
| 2025-10-17 | 56.28 | $10.54 | 330860 |
| 2025-10-16 | 59.85 | $10.75 | 196931 |
| 2025-10-15 | 60.89 | $10.81 | 239386 |
| 2025-10-14 | 66.21 | $11.10 | 302948 |
| 2025-10-13 | 64.70 | $10.95 | 214300 |
| 2025-10-10 | 60.80 | $10.60 | 349223 |
| 2025-10-09 | 62.87 | $10.71 | 194954 |
| 2025-10-08 | 62.20 | $10.65 | 179634 |
| 2025-10-07 | 61.99 | $10.63 | 230516 |
| 2025-10-06 | 60.93 | $10.53 | 273421 |
| 2025-10-03 | 62.76 | $10.64 | 308838 |
| 2025-10-02 | 60.06 | $10.38 | 248800 |
| 2025-10-01 | 61.69 | $10.48 | 219948 |
| 2025-09-30 | 62.18 | $10.51 | 252500 |
| 2025-09-29 | 62.64 | $10.54 | 299000 |
| 2025-09-26 | 63.85 | $10.62 | 231500 |
| 2025-09-25 | 66.76 | $10.81 | 222847 |
| 2025-09-24 | 66.76 | $10.81 | 293312 |
| 2025-09-23 | 65.18 | $10.60 | 651534 |
| 2025-09-22 | 70.49 | $10.95 | 337516 |
| 2025-09-19 | 68.76 | $10.70 | 691700 |
| 2025-09-18 | 67.23 | $10.49 | 391300 |
| 2025-09-17 | 64.89 | $10.19 | 362111 |
| 2025-09-16 | 62.80 | $9.94 | 188300 |
| 2025-09-15 | 61.02 | $9.74 | 206700 |
| 2025-09-12 | 57.88 | $9.41 | 320400 |
| 2025-09-11 | 60.55 | $9.60 | 459145 |
| 2025-09-10 | 61.40 | $9.66 | 448500 |
| 2025-09-09 | 59.51 | $9.45 | 920100 |
| 2025-09-08 | 66.76 | $9.94 | 833926 |
| 2025-09-05 | 62.31 | $9.44 | 157802 |
| 2025-09-04 | 61.92 | $9.40 | 215100 |
| 2025-09-03 | 61.36 | $9.34 | 320319 |
| 2025-09-02 | 59.35 | $9.13 | 760879 |
| 2025-08-29 | 44.29 | $7.98 | 308600 |
| 2025-08-28 | 45.69 | $8.08 | 289039 |
| 2025-08-27 | 53.19 | $8.55 | 124400 |
| 2025-08-26 | 51.58 | $8.45 | 101051 |
| 2025-08-25 | 51.42 | $8.44 | 137400 |
| 2025-08-22 | 54.11 | $8.60 | 157814 |
| 2025-08-21 | 49.91 | $8.33 | 111800 |
| 2025-08-20 | 45.91 | $8.10 | 103002 |
| 2025-08-19 | 46.84 | $8.16 | 95840 |
| 2025-08-18 | 46.84 | $8.16 | 120953 |
| 2025-08-15 | 46.98 | $8.17 | 146821 |
| 2025-08-14 | 46.36 | $8.13 | 125400 |
| 2025-08-13 | 50.28 | $8.41 | 122600 |
| 2025-08-12 | 49.11 | $8.33 | 214343 |
| 2025-08-11 | 43.95 | $8.00 | 171074 |
| 2025-08-08 | 44.21 | $8.02 | 162546 |
| 2025-08-07 | 45.74 | $8.14 | 167044 |
| 2025-08-06 | 46.38 | $8.19 | 142420 |
| 2025-08-05 | 44.32 | $8.05 | 146549 |
| 2025-08-04 | 48.76 | $8.40 | 145115 |
| 2025-08-01 | 44.04 | $8.09 | 203800 |
| 2025-07-31 | 46.26 | $8.26 | 170423 |
| 2025-07-30 | 47.88 | $8.38 | 308100 |
| 2025-07-29 | 49.96 | $8.53 | 185210 |
| 2025-07-28 | 54.45 | $8.83 | 179900 |
| 2025-07-25 | 57.73 | $9.03 | 190704 |
| 2025-07-24 | 59.44 | $9.13 | 202618 |
| 2025-07-23 | 64.69 | $9.42 | 314500 |
| 2025-07-22 | 62.29 | $9.20 | 257983 |
| 2025-07-21 | 61.50 | $9.13 | 177644 |
| 2025-07-18 | 63.87 | $9.26 | 157903 |
| 2025-07-17 | 66.29 | $9.39 | 228000 |
| 2025-07-16 | 64.72 | $9.23 | 248000 |
| 2025-07-15 | 60.47 | $8.84 | 160413 |
| 2025-07-14 | 63.65 | $9.01 | 168329 |
| 2025-07-11 | 61.38 | $8.81 | 185400 |
| 2025-07-10 | 63.45 | $8.92 | 130100 |
| 2025-07-09 | 62.24 | $8.81 | 171337 |
| 2025-07-08 | 64.64 | $8.94 | 212633 |
| 2025-07-07 | 60.77 | $8.59 | 348549 |
| 2025-07-03 | 68.97 | $8.99 | 316500 |
| 2025-07-02 | 67.18 | $8.82 | 314634 |
| 2025-07-01 | 65.16 | $8.64 | 308735 |
| 2025-06-30 | 60.84 | $8.30 | 220620 |
| 2025-06-27 | 59.73 | $8.22 | 493600 |
| 2025-06-26 | 58.17 | $8.11 | 218000 |
| 2025-06-25 | 57.46 | $8.06 | 262800 |
| 2025-06-24 | 63.39 | $8.35 | 318546 |
| 2025-06-23 | 62.24 | $8.26 | 247800 |
| 2025-06-20 | 57.13 | $7.90 | 216909 |
| 2025-06-18 | 58.38 | $7.96 | 156324 |
| 2025-06-17 | 58.99 | $7.99 | 360846 |
| 2025-06-16 | 59.79 | $8.03 | 300642 |
| 2025-06-13 | 58.46 | $7.93 | 224700 |
| 2025-06-12 | 59.01 | $7.96 | 194000 |
| 2025-06-11 | 63.62 | $8.20 | 240300 |
| 2025-06-10 | 62.94 | $8.14 | 245906 |
| 2025-06-09 | 64.28 | $8.21 | 288100 |
| 2025-06-06 | 61.24 | $7.94 | 390169 |
| 2025-06-05 | 61.61 | $7.96 | 408400 |
| 2025-06-04 | 69.58 | $8.36 | 1.2M |
| 2025-06-03 | 69.01 | $8.30 | 665200 |
| 2025-06-02 | 73.37 | $8.50 | 534900 |
| 2025-05-30 | 71.76 | $8.31 | 366949 |
| 2025-05-29 | 71.97 | $8.32 | 381664 |
| 2025-05-28 | 70.08 | $8.10 | 392734 |
| 2025-05-27 | 66.34 | $7.72 | 358311 |
| 2025-05-23 | 58.58 | $7.12 | 122816 |
| 2025-05-22 | 56.18 | $6.97 | 102140 |
| 2025-05-21 | 55.36 | $6.92 | 112542 |
| 2025-05-20 | 59.82 | $7.13 | 141900 |
| 2025-05-19 | 56.66 | $6.93 | 135446 |
| 2025-05-16 | 55.33 | $6.85 | 284403 |
| 2025-05-15 | 49.20 | $6.52 | 137037 |
| 2025-05-14 | 49.59 | $6.54 | 163044 |
| 2025-05-13 | 51.54 | $6.64 | 157300 |
| 2025-05-12 | 51.54 | $6.64 | 241503 |
| 2025-05-09 | 48.23 | $6.46 | 154200 |
| 2025-05-08 | 53.21 | $6.72 | 303218 |
| 2025-05-07 | 50.99 | $6.60 | 196300 |
| 2025-05-06 | 49.86 | $6.54 | 119900 |
| 2025-05-05 | 51.56 | $6.63 | 109036 |
| 2025-05-02 | 52.50 | $6.68 | 138226 |
| 2025-05-01 | 53.05 | $6.71 | 242635 |
| 2025-04-30 | 51.27 | $6.60 | 227439 |
| 2025-04-29 | 48.92 | $6.46 | 201323 |
| 2025-04-28 | 48.92 | $6.46 | 179801 |
| 2025-04-25 | 48.92 | $6.46 | 244803 |
| 2025-04-24 | 45.71 | $6.26 | 240000 |
| 2025-04-23 | 46.97 | $6.35 | 478100 |
| 2025-04-22 | 46.66 | $6.33 | 313539 |
| 2025-04-21 | 44.66 | $6.20 | 228580 |
| 2025-04-17 | 49.10 | $6.53 | 315000 |
| 2025-04-16 | 45.68 | $6.31 | 283331 |
| 2025-04-15 | 46.49 | $6.37 | 208802 |
| 2025-04-14 | 47.29 | $6.43 | 286242 |
| 2025-04-11 | 48.33 | $6.51 | 305249 |
| 2025-04-10 | 49.24 | $6.58 | 399013 |
| 2025-04-09 | 53.32 | $6.88 | 962738 |
| 2025-04-08 | 53.60 | $6.90 | 554134 |
| 2025-04-07 | 55.54 | $7.04 | 539715 |
| 2025-04-04 | 52.87 | $6.81 | 601442 |
| 2025-04-03 | 47.39 | $6.39 | 249000 |
| 2025-04-02 | 48.54 | $6.48 | 129677 |
| 2025-04-01 | 46.63 | $6.34 | 252020 |
| 2025-03-31 | 48.72 | $6.51 | 312050 |
| 2025-03-28 | 46.44 | $6.34 | 172600 |
| 2025-03-27 | 49.91 | $6.62 | 135300 |
| 2025-03-26 | 46.80 | $6.39 | 176900 |
| 2025-03-25 | 50.42 | $6.67 | 417437 |
| 2025-03-24 | 49.62 | $6.61 | 319200 |
| 2025-03-21 | 46.94 | $6.41 | 347594 |
| 2025-03-20 | 46.67 | $6.39 | 232700 |
| 2025-03-19 | 44.95 | $6.26 | 143200 |
| 2025-03-18 | 42.92 | $6.11 | 206613 |
| 2025-03-17 | 46.50 | $6.44 | 110600 |
| 2025-03-14 | 44.50 | $6.29 | 554800 |
| 2025-03-13 | 45.36 | $6.37 | 342534 |
| 2025-03-12 | 43.14 | $6.20 | 357628 |
| 2025-03-11 | 41.42 | $6.07 | 338540 |
| 2025-03-10 | 35.56 | $5.66 | 254700 |
| 2025-03-07 | 37.84 | $5.92 | 265500 |
| 2025-03-06 | 33.81 | $5.66 | 339700 |
| 2025-03-05 | 35.14 | $5.82 | 247734 |
| 2025-03-04 | 35.73 | $5.89 | 229700 |
| 2025-03-03 | 36.64 | $6.00 | 175114 |
| 2025-02-28 | 37.63 | $6.12 | 156100 |
| 2025-02-27 | 35.41 | $5.96 | 273773 |
| 2025-02-26 | 39.13 | $6.41 | 222206 |
| 2025-02-25 | 36.01 | $6.19 | 463500 |
| 2025-02-24 | 32.10 | $5.93 | 688100 |
| 2025-02-21 | 34.91 | $6.29 | 586230 |
| 2025-02-20 | 40.84 | $6.92 | 216116 |
| 2025-02-19 | 41.70 | $7.00 | 229838 |
| 2025-02-18 | 42.22 | $7.05 | 219700 |
| 2025-02-14 | 44.57 | $7.27 | 178004 |
| 2025-02-13 | 46.23 | $7.42 | 268031 |
| 2025-02-12 | 44.12 | $7.26 | 177029 |
| 2025-02-11 | 47.08 | $7.53 | 232900 |
| 2025-02-10 | 47.19 | $7.54 | 239322 |
| 2025-02-07 | 42.25 | $7.16 | 457400 |
| 2025-02-06 | 45.90 | $7.50 | 420151 |
| 2025-02-05 | 49.23 | $7.78 | 221342 |
| 2025-02-04 | 48.73 | $7.74 | 136822 |
| 2025-02-03 | 46.58 | $7.57 | 161204 |
| 2025-01-31 | 48.04 | $7.70 | 193011 |
| 2025-01-30 | 50.11 | $7.88 | 143600 |
| 2025-01-29 | 46.98 | $7.62 | 178000 |
| 2025-01-28 | 44.96 | $7.46 | 243100 |
| 2025-01-27 | 45.79 | $7.54 | 185707 |
| 2025-01-24 | 49.70 | $7.90 | 188900 |
| 2025-01-23 | 49.01 | $7.84 | 186800 |
| 2025-01-22 | 48.45 | $7.79 | 245400 |
| 2025-01-21 | 51.92 | $8.11 | 201577 |
| 2025-01-17 | 48.53 | $7.80 | 371519 |
| 2025-01-16 | 46.93 | $7.66 | 368435 |
| 2025-01-15 | 47.84 | $7.75 | 496236 |
| 2025-01-14 | 39.54 | $7.08 | 536371 |
| 2025-01-13 | 34.20 | $6.72 | 169300 |
| 2025-01-10 | 34.20 | $6.72 | 563600 |
| 2025-01-08 | 34.90 | $6.81 | 275600 |
| 2025-01-07 | 37.30 | $7.11 | 883207 |
| 2025-01-06 | 38.91 | $7.30 | 493900 |
| 2025-01-03 | 43.31 | $7.77 | 224600 |
| 2025-01-02 | 41.98 | $7.67 | 330146 |
| 2024-12-31 | 44.87 | $7.96 | 315400 |
| 2024-12-30 | 44.37 | $7.92 | 321000 |
| 2024-12-27 | 42.12 | $7.74 | 367300 |
| 2024-12-26 | 43.61 | $7.90 | 205501 |
| 2024-12-24 | 39.27 | $7.56 | 135743 |
| 2024-12-23 | 39.61 | $7.60 | 376427 |
| 2024-12-20 | 37.69 | $7.45 | 709439 |
| 2024-12-19 | 38.07 | $7.50 | 803700 |
| 2024-12-18 | 40.17 | $7.77 | 754520 |
| 2024-12-17 | 44.31 | $8.25 | 1.3M |
| 2024-12-16 | 62.85 | $9.70 | 889026 |
| 2024-12-13 | 60.35 | $9.47 | 347642 |
| 2024-12-12 | 60.69 | $9.49 | 424904 |
| 2024-12-11 | 60.37 | $9.46 | 361600 |
| 2024-12-10 | 62.27 | $9.58 | 602226 |
| 2024-12-09 | 57.63 | $9.14 | 489780 |
| 2024-12-06 | 58.09 | $9.17 | 384659 |
| 2024-12-05 | 66.18 | $9.65 | 255600 |
| 2024-12-04 | 69.84 | $9.84 | 369000 |
| 2024-12-03 | 70.04 | $9.85 | 319958 |
| 2024-12-02 | 68.63 | $9.68 | 238531 |
| 2024-11-29 | 70.29 | $9.77 | 166000 |
| 2024-11-27 | 68.86 | $9.59 | 234266 |
| 2024-11-26 | 66.57 | $9.32 | 455617 |
| 2024-11-25 | 66.40 | $9.30 | 343900 |
| 2024-11-22 | 65.19 | $9.16 | 261000 |
| 2024-11-21 | 60.48 | $8.67 | 349100 |
| 2024-11-20 | 57.95 | $8.44 | 244140 |
| 2024-11-19 | 56.80 | $8.34 | 251912 |
| 2024-11-18 | 49.33 | $7.77 | 103225 |
| 2024-11-15 | 48.74 | $7.73 | 186300 |
| 2024-11-14 | 51.00 | $7.89 | 150561 |
| 2024-11-13 | 55.76 | $8.20 | 170316 |
| 2024-11-12 | 58.97 | $8.39 | 341801 |
| 2024-11-11 | 58.85 | $8.38 | 325849 |
| 2024-11-08 | 52.17 | $7.87 | 190071 |
| 2024-11-07 | 51.73 | $7.84 | 328100 |
| 2024-11-06 | 51.02 | $7.79 | 316400 |
| 2024-11-05 | 44.33 | $7.36 | 291700 |
| 2024-11-04 | 39.79 | $7.11 | 235205 |
| 2024-11-01 | 40.54 | $7.17 | 554100 |
| 2024-10-31 | 44.26 | $7.45 | 349700 |
| 2024-10-30 | 54.22 | $8.04 | 229058 |
| 2024-10-29 | 51.77 | $7.90 | 152700 |
| 2024-10-28 | 48.21 | $7.71 | 153547 |
| 2024-10-25 | 45.59 | $7.58 | 167808 |
| 2024-10-24 | 46.45 | $7.63 | 137415 |
| 2024-10-23 | 45.87 | $7.60 | 129000 |
| 2024-10-22 | 47.00 | $7.67 | 158300 |
| 2024-10-21 | 47.63 | $7.71 | 233747 |
| 2024-10-18 | 51.44 | $7.94 | 235421 |
| 2024-10-17 | 53.01 | $8.03 | 144800 |
| 2024-10-16 | 56.47 | $8.22 | 221329 |
| 2024-10-15 | 55.15 | $8.13 | 192719 |
| 2024-10-14 | 55.01 | $8.12 | 142834 |
| 2024-10-11 | 54.31 | $8.07 | 189731 |
| 2024-10-10 | 53.63 | $8.02 | 357631 |
| 2024-10-09 | 55.36 | $8.13 | 235500 |
| 2024-10-08 | 59.49 | $8.38 | 335196 |
| 2024-10-07 | 57.18 | $8.19 | 477554 |
| 2024-10-04 | 54.60 | $7.99 | 235142 |
| 2024-10-03 | 51.09 | $7.74 | 223501 |
| 2024-10-02 | 48.19 | $7.55 | 381139 |
| 2024-10-01 | 47.73 | $7.52 | 357400 |
| 2024-09-30 | 44.26 | $7.30 | 184345 |
| 2024-09-27 | 45.30 | $7.38 | 171300 |
| 2024-09-26 | 44.52 | $7.33 | 267520 |
| 2024-09-25 | 47.73 | $7.58 | 288800 |
| 2024-09-24 | 45.18 | $7.41 | 406000 |
| 2024-09-23 | 47.24 | $7.57 | 249715 |
| 2024-09-20 | 49.66 | $7.75 | 582200 |
| 2024-09-19 | 53.58 | $8.02 | 242941 |
| 2024-09-18 | 47.46 | $7.60 | 324300 |
| 2024-09-17 | 48.62 | $7.68 | 202809 |
| 2024-09-16 | 51.14 | $7.85 | 234598 |
| 2024-09-13 | 52.83 | $7.96 | 271984 |
| 2024-09-12 | 54.86 | $8.09 | 473008 |
| 2024-09-11 | 52.03 | $7.88 | 1.2M |
| 2024-09-10 | 52.48 | $7.91 | 439200 |
| 2024-09-09 | 53.79 | $8.00 | 317700 |
| 2024-09-06 | 49.07 | $7.65 | 178800 |
| 2024-09-05 | 50.91 | $7.78 | 150100 |
| 2024-09-04 | 50.37 | $7.74 | 142900 |
| 2024-09-03 | 55.62 | $8.10 | 259533 |
| 2024-08-30 | 54.49 | $8.01 | 112528 |
| 2024-08-29 | 54.00 | $7.97 | 164019 |
| 2024-08-28 | 54.28 | $7.99 | 243239 |
| 2024-08-27 | 54.54 | $8.01 | 248100 |
| 2024-08-26 | 58.09 | $8.27 | 307800 |
| 2024-08-23 | 61.29 | $8.49 | 248142 |
| 2024-08-22 | 58.63 | $8.22 | 132100 |
| 2024-08-21 | 60.08 | $8.32 | 229215 |
| 2024-08-20 | 59.32 | $8.24 | 229117 |
| 2024-08-19 | 60.70 | $8.34 | 206400 |
| 2024-08-16 | 58.10 | $8.06 | 335320 |
| 2024-08-15 | 57.24 | $7.97 | 371307 |
| 2024-08-14 | 60.25 | $8.20 | 613134 |
| 2024-08-13 | 56.15 | $7.77 | 202731 |
| 2024-08-12 | 50.39 | $7.26 | 142500 |
| 2024-08-09 | 53.40 | $7.49 | 120700 |
| 2024-08-08 | 54.75 | $7.59 | 594635 |
| 2024-08-07 | 50.34 | $7.22 | 175120 |
| 2024-08-06 | 49.71 | $7.17 | 224159 |
| 2024-08-05 | 46.62 | $6.93 | 553054 |
| 2024-08-02 | 51.77 | $7.34 | 333600 |
| 2024-08-01 | 55.02 | $7.57 | 300705 |
| 2024-07-31 | 55.74 | $7.62 | 183039 |
| 2024-07-30 | 51.91 | $7.30 | 135800 |
| 2024-07-29 | 53.42 | $7.41 | 191926 |
| 2024-07-26 | 55.36 | $7.55 | 195600 |
| 2024-07-25 | 55.03 | $7.52 | 448509 |
| 2024-07-24 | 53.14 | $7.35 | 282818 |
| 2024-07-23 | 58.04 | $7.71 | 329900 |
| 2024-07-22 | 62.28 | $7.99 | 476429 |
| 2024-07-19 | 64.85 | $8.15 | 361874 |
| 2024-07-18 | 64.59 | $8.12 | 729318 |
| 2024-07-17 | 63.56 | $8.00 | 696852 |
| 2024-07-16 | 60.58 | $7.67 | 327343 |
| 2024-07-15 | 62.49 | $7.80 | 532574 |
| 2024-07-12 | 58.68 | $7.40 | 443095 |
| 2024-07-11 | 55.90 | $7.14 | 316783 |
| 2024-07-10 | 54.57 | $7.02 | 413704 |
| 2024-07-09 | 54.02 | $6.97 | 330737 |
| 2024-07-08 | 60.58 | $7.44 | 617563 |
| 2024-07-05 | 65.23 | $7.73 | 476374 |
| 2024-07-03 | 63.00 | $7.49 | 632897 |
| 2024-07-02 | 55.68 | $6.84 | 438020 |
| 2024-07-01 | 50.53 | $6.48 | 533919 |
| 2024-06-28 | 54.91 | $6.74 | 4.9M |
| 2024-06-27 | 57.26 | $6.87 | 572592 |
| 2024-06-26 | 50.42 | $6.43 | 346925 |
| 2024-06-25 | 46.74 | $6.23 | 423441 |
| 2024-06-24 | 50.10 | $6.42 | 531880 |
| 2024-06-21 | 46.65 | $6.24 | 345773 |
| 2024-06-20 | 45.25 | $6.17 | 345584 |
| 2024-06-18 | 48.35 | $6.35 | 297843 |
| 2024-06-17 | 48.52 | $6.36 | 381035 |
| 2024-06-14 | 49.20 | $6.40 | 343063 |
| 2024-06-13 | 51.77 | $6.55 | 551204 |
| 2024-06-12 | 56.86 | $6.82 | 794720 |
| 2024-06-11 | 64.94 | $7.18 | 479825 |
| 2024-06-10 | 62.55 | $7.01 | 307955 |
| 2024-06-07 | 59.13 | $6.79 | 241258 |
| 2024-06-06 | 62.07 | $6.91 | 140860 |
| 2024-06-05 | 64.35 | $7.00 | 911623 |
| 2024-06-04 | 59.12 | $6.67 | 361173 |
| 2024-06-03 | 60.66 | $6.73 | 311301 |
| 2024-05-31 | 64.09 | $6.86 | 206906 |
| 2024-05-30 | 68.32 | $7.01 | 449056 |
| 2024-05-29 | 71.30 | $7.11 | 401020 |
| 2024-05-28 | 71.90 | $7.13 | 548368 |
| 2024-05-24 | 68.80 | $6.88 | 175451 |
| 2024-05-23 | 67.15 | $6.76 | 316470 |
| 2024-05-22 | 70.70 | $6.88 | 354929 |
| 2024-05-21 | 73.16 | $6.96 | 175610 |
| 2024-05-20 | 72.82 | $6.93 | 267882 |
| 2024-05-17 | 70.98 | $6.77 | 342448 |
| 2024-05-16 | 74.58 | $6.89 | 272400 |
| 2024-05-15 | 71.87 | $6.65 | 468900 |
| 2024-05-14 | 68.99 | $6.43 | 289271 |
| 2024-05-13 | 72.18 | $6.53 | 168721 |
| 2024-05-10 | 70.77 | $6.42 | 163258 |
| 2024-05-09 | 70.77 | $6.42 | 285789 |
| 2024-05-08 | 75.15 | $6.56 | 226251 |
| 2024-05-07 | 75.79 | $6.58 | 179186 |
| 2024-05-06 | 77.98 | $6.65 | 656280 |
| 2024-05-03 | 77.98 | $6.65 | 403705 |
| 2024-05-02 | 75.51 | $6.38 | 369846 |
| 2024-05-01 | 71.19 | $6.00 | 474154 |
| 2024-04-30 | 70.41 | $5.94 | 182696 |
| 2024-04-29 | 69.76 | $5.89 | 266664 |
| 2024-04-26 | 73.12 | $6.00 | 844117 |
| 2024-04-25 | 66.75 | $5.54 | 1.7M |
| 2024-04-24 | 56.82 | $5.07 | 225514 |
| 2024-04-23 | 59.70 | $5.15 | 317638 |
| 2024-04-22 | 58.45 | $5.10 | 255361 |
| 2024-04-19 | 58.80 | $5.11 | 377343 |
| 2024-04-18 | 51.71 | $4.85 | 151816 |
| 2024-04-17 | 49.49 | $4.78 | 157201 |
| 2024-04-16 | 46.49 | $4.69 | 142301 |
| 2024-04-15 | 46.15 | $4.68 | 183400 |
| 2024-04-12 | 48.48 | $4.76 | 160581 |
| 2024-04-11 | 46.56 | $4.70 | 229583 |
| 2024-04-10 | 42.11 | $4.57 | 178749 |
| 2024-04-09 | 43.99 | $4.64 | 127659 |
| 2024-04-08 | 46.81 | $4.74 | 167070 |
| 2024-04-05 | 46.81 | $4.74 | 144860 |
| 2024-04-04 | 46.18 | $4.72 | 193531 |
| 2024-04-03 | 49.20 | $4.83 | 278899 |
| 2024-04-02 | 52.13 | $4.93 | 220194 |
| 2024-04-01 | 53.97 | $4.99 | 313858 |
| 2024-03-28 | 54.27 | $5.00 | 212346 |
| 2024-03-27 | 52.76 | $4.94 | 404555 |
| 2024-03-26 | 55.98 | $5.05 | 212371 |
| 2024-03-25 | 53.01 | $4.93 | 191532 |
| 2024-03-22 | 51.98 | $4.89 | 164777 |
| 2024-03-21 | 52.25 | $4.90 | 216669 |
| 2024-03-20 | 56.15 | $5.04 | 220959 |
| 2024-03-19 | 56.15 | $5.04 | 228796 |
| 2024-03-18 | 55.07 | $4.99 | 163331 |
| 2024-03-15 | 55.85 | $5.02 | 156838 |
| 2024-03-14 | 55.25 | $4.99 | 95481 |
| 2024-03-13 | 59.37 | $5.15 | 135326 |
| 2024-03-12 | 57.29 | $5.04 | 183035 |
| 2024-03-11 | 53.37 | $4.85 | 191532 |
| 2024-03-08 | 57.03 | $4.99 | 152763 |
| 2024-03-07 | 60.71 | $5.12 | 113484 |
| 2024-03-06 | 62.78 | $5.19 | 356171 |
| 2024-03-05 | 61.89 | $5.14 | 215223 |
| 2024-03-04 | 60.66 | $5.07 | 443457 |
| 2024-03-01 | 68.18 | $5.32 | 1.1M |
| 2024-02-29 | 60.32 | $4.90 | 116268 |
| 2024-02-28 | 60.66 | $4.91 | 136440 |
| 2024-02-27 | 60.99 | $4.92 | 157707 |
| 2024-02-26 | 61.94 | $4.95 | 201025 |
| 2024-02-23 | 59.12 | $4.81 | 180867 |
| 2024-02-22 | 57.41 | $4.73 | 325136 |
| 2024-02-21 | 61.37 | $4.86 | 414200 |
| 2024-02-20 | 53.67 | $4.53 | 279763 |
| 2024-02-16 | 50.24 | $4.41 | 259645 |
| 2024-02-15 | 47.47 | $4.32 | 335605 |
| 2024-02-14 | 47.16 | $4.31 | 164220 |
| 2024-02-13 | 47.16 | $4.31 | 229536 |
| 2024-02-12 | 52.79 | $4.51 | 355440 |
| 2024-02-09 | 49.65 | $4.40 | 312440 |
| 2024-02-08 | 49.94 | $4.41 | 216280 |
| 2024-02-07 | 50.78 | $4.44 | 156034 |
| 2024-02-06 | 51.88 | $4.48 | 216089 |
| 2024-02-05 | 47.26 | $4.31 | 277019 |
| 2024-02-02 | 49.94 | $4.41 | 176695 |
| 2024-02-01 | 50.76 | $4.44 | 360849 |
| 2024-01-31 | 47.19 | $4.31 | 193132 |
| 2024-01-30 | 46.91 | $4.30 | 283068 |
| 2024-01-29 | 48.63 | $4.37 | 198599 |
| 2024-01-26 | 48.63 | $4.37 | 176351 |
| 2024-01-25 | 49.09 | $4.39 | 229742 |
| 2024-01-24 | 49.54 | $4.41 | 297912 |
| 2024-01-23 | 53.25 | $4.57 | 179199 |
| 2024-01-22 | 55.98 | $4.68 | 202778 |
| 2024-01-19 | 56.48 | $4.70 | 319999 |
| 2024-01-18 | 57.71 | $4.75 | 217303 |
| 2024-01-17 | 56.82 | $4.70 | 345101 |
| 2024-01-16 | 52.02 | $4.45 | 404638 |
| 2024-01-12 | 56.82 | $4.65 | 189088 |
| 2024-01-11 | 58.09 | $4.70 | 424394 |
| 2024-01-10 | 64.70 | $4.94 | 389778 |
| 2024-01-09 | 61.77 | $4.77 | 243222 |
| 2024-01-08 | 60.49 | $4.70 | 312073 |
| 2024-01-05 | 61.90 | $4.75 | 291419 |
| 2024-01-04 | 61.04 | $4.70 | 339881 |
| 2024-01-03 | 59.47 | $4.61 | 701260 |
| 2024-01-02 | 68.49 | $4.92 | 958199 |
| 2023-12-29 | 68.34 | $4.91 | 298849 |
| 2023-12-28 | 67.17 | $4.83 | 253919 |
| 2023-12-27 | 68.37 | $4.87 | 835317 |
| 2023-12-26 | 63.78 | $4.57 | 435560 |
| 2023-12-22 | 66.53 | $4.66 | 344847 |
| 2023-12-21 | 70.04 | $4.77 | 1.2M |
| 2023-12-20 | 62.96 | $4.35 | 524706 |
| 2023-12-19 | 60.42 | $4.23 | 2.5M |
| 2023-12-18 | 52.10 | $3.91 | 533018 |
| 2023-12-15 | 55.20 | $4.00 | 341177 |
| 2023-12-14 | 56.62 | $4.04 | 396427 |
| 2023-12-13 | 56.62 | $4.04 | 1.2M |
| 2023-12-12 | 52.48 | $3.89 | 1.4M |
| 2023-12-11 | 44.40 | $3.65 | 859693 |
| 2023-12-08 | 46.93 | $3.73 | 212114 |
| 2023-12-07 | 49.26 | $3.80 | 227457 |
| 2023-12-06 | 52.81 | $3.90 | 113470 |
| 2023-12-05 | 53.92 | $3.93 | 210347 |
| 2023-12-04 | 53.92 | $3.93 | 310692 |
| 2023-12-01 | 58.34 | $4.05 | 129960 |
| 2023-11-30 | 58.07 | $4.04 | 212959 |
| 2023-11-29 | 55.59 | $3.95 | 225971 |
| 2023-11-28 | 57.38 | $4.00 | 170481 |
| 2023-11-27 | 57.12 | $3.99 | 231971 |
| 2023-11-24 | 54.45 | $3.89 | 140454 |
| 2023-11-22 | 53.06 | $3.84 | 175499 |
| 2023-11-21 | 48.60 | $3.69 | 231665 |
| 2023-11-20 | 47.01 | $3.64 | 137554 |
| 2023-11-17 | 46.05 | $3.61 | 196983 |
| 2023-11-16 | 42.44 | $3.50 | 140673 |
| 2023-11-15 | 43.97 | $3.56 | 212564 |
| 2023-11-14 | 42.33 | $3.51 | 262322 |
| 2023-11-13 | 42.00 | $3.50 | 178193 |
| 2023-11-10 | 43.15 | $3.55 | 148779 |
| 2023-11-09 | 43.15 | $3.55 | 291857 |
| 2023-11-08 | 43.15 | $3.55 | 108796 |
| 2023-11-07 | 42.88 | $3.54 | 161476 |
| 2023-11-06 | 44.27 | $3.61 | 362401 |
| 2023-11-03 | 40.07 | $3.45 | 281114 |
| 2023-11-02 | 40.89 | $3.50 | 225034 |
| 2023-11-01 | 37.50 | $3.37 | 291776 |
| 2023-10-31 | 37.66 | $3.38 | 371370 |
| 2023-10-30 | 40.53 | $3.55 | 470541 |
| 2023-10-27 | 44.92 | $3.78 | 153646 |
| 2023-10-26 | 44.42 | $3.76 | 138439 |
| 2023-10-25 | 44.81 | $3.78 | 146856 |
| 2023-10-24 | 45.94 | $3.84 | 180913 |
| 2023-10-23 | 45.06 | $3.80 | 227517 |
| 2023-10-20 | 45.59 | $3.83 | 273839 |
| 2023-10-19 | 48.28 | $3.98 | 191043 |
| 2023-10-18 | 48.46 | $3.99 | 198379 |
| 2023-10-17 | 47.14 | $3.92 | 343665 |
| 2023-10-16 | 45.83 | $3.85 | 607896 |
| 2023-10-13 | 51.19 | $4.16 | 122850 |
| 2023-10-12 | 53.30 | $4.27 | 269938 |
| 2023-10-11 | 53.49 | $4.28 | 287528 |
| 2023-10-10 | 51.86 | $4.18 | 455763 |
| 2023-10-09 | 58.47 | $4.52 | 582090 |
| 2023-10-06 | 56.62 | $4.40 | 579372 |
| 2023-10-05 | 54.53 | $4.27 | 242576 |
| 2023-10-04 | 55.50 | $4.32 | 802727 |
| 2023-10-03 | 46.59 | $3.83 | 567392 |
| 2023-10-02 | 47.70 | $3.89 | 712299 |
| 2023-09-29 | 58.27 | $4.37 | 249877 |
| 2023-09-28 | 57.71 | $4.34 | 272555 |
| 2023-09-27 | 59.21 | $4.40 | 474986 |
| 2023-09-26 | 57.09 | $4.28 | 165103 |
| 2023-09-25 | 59.04 | $4.36 | 276900 |
| 2023-09-22 | 60.75 | $4.43 | 286615 |
| 2023-09-21 | 57.57 | $4.24 | 242864 |
| 2023-09-20 | 64.35 | $4.50 | 246918 |
| 2023-09-19 | 64.35 | $4.50 | 525116 |
| 2023-09-18 | 59.37 | $4.20 | 492588 |
| 2023-09-15 | 60.99 | $4.26 | 583594 |
| 2023-09-14 | 64.33 | $4.38 | 371828 |
| 2023-09-13 | 63.21 | $4.31 | 963310 |
| 2023-09-12 | 63.05 | $4.30 | 924577 |
| 2023-09-11 | 68.31 | $4.49 | 958059 |
| 2023-09-08 | 61.78 | $4.08 | 272215 |
| 2023-09-07 | 58.62 | $3.92 | 183634 |
| 2023-09-06 | 60.09 | $3.97 | 581453 |
| 2023-09-05 | 60.09 | $3.97 | 464934 |
| 2023-09-01 | 62.36 | $4.05 | 497411 |
| 2023-08-31 | 62.02 | $4.03 | 499303 |
| 2023-08-30 | 57.04 | $3.76 | 220078 |
| 2023-08-29 | 54.30 | $3.63 | 200501 |
| 2023-08-28 | 51.11 | $3.49 | 120782 |
| 2023-08-25 | 51.59 | $3.51 | 101198 |
| 2023-08-24 | 50.24 | $3.45 | 92745 |
| 2023-08-23 | 51.38 | $3.50 | 120698 |
| 2023-08-22 | 50.31 | $3.45 | 178257 |
| 2023-08-21 | 54.28 | $3.63 | 233430 |
| 2023-08-18 | 45.51 | $3.25 | 138816 |
| 2023-08-17 | 44.43 | $3.21 | 166014 |
| 2023-08-16 | 53.20 | $3.56 | 107984 |
| 2023-08-15 | 53.20 | $3.56 | 116615 |
| 2023-08-14 | 52.72 | $3.54 | 291575 |
| 2023-08-11 | 59.72 | $3.78 | 109800 |
| 2023-08-10 | 58.41 | $3.72 | 142100 |
| 2023-08-09 | 57.76 | $3.69 | 128200 |
| 2023-08-08 | 56.00 | $3.61 | 213100 |
| 2023-08-07 | 53.00 | $3.48 | 304600 |
| 2023-08-04 | 53.00 | $3.48 | 111900 |
| 2023-08-03 | 55.36 | $3.57 | 108000 |
| 2023-08-02 | 54.72 | $3.54 | 146500 |
| 2023-08-01 | 60.49 | $3.75 | 190400 |
| 2023-07-31 | 59.72 | $3.71 | 284800 |
| 2023-07-28 | 56.29 | $3.54 | 144200 |
| 2023-07-27 | 59.10 | $3.64 | 209100 |
| 2023-07-26 | 55.51 | $3.47 | 293100 |
| 2023-07-25 | 58.68 | $3.58 | 165600 |
| 2023-07-24 | 62.04 | $3.69 | 221600 |
| 2023-07-21 | 62.66 | $3.71 | 151700 |
| 2023-07-20 | 64.50 | $3.77 | 433300 |
| 2023-07-19 | 61.06 | $3.58 | 232500 |
| 2023-07-18 | 65.50 | $3.72 | 290600 |
| 2023-07-17 | 68.18 | $3.80 | 499800 |
| 2023-07-14 | 65.67 | $3.65 | 153000 |
| 2023-07-13 | 67.36 | $3.70 | 343100 |
| 2023-07-12 | 69.04 | $3.75 | 571100 |
| 2023-07-11 | 74.32 | $3.90 | 325400 |
| 2023-07-10 | 72.87 | $3.79 | 510600 |
| 2023-07-07 | 73.59 | $3.81 | 647600 |
| 2023-07-06 | 70.72 | $3.60 | 361400 |
| 2023-07-05 | 67.17 | $3.38 | 291000 |
| 2023-07-03 | 64.17 | $3.22 | 217300 |
| 2023-06-30 | 59.81 | $3.02 | 256600 |
| 2023-06-29 | 65.49 | $3.17 | 257000 |
| 2023-06-28 | 64.64 | $3.13 | 196500 |
| 2023-06-27 | 61.73 | $3.00 | 154400 |
| 2023-06-26 | 64.44 | $3.07 | 271800 |
| 2023-06-23 | 61.45 | $2.94 | 99100 |
| 2023-06-22 | 65.48 | $3.04 | 1.5M |
| 2023-06-21 | 66.72 | $3.07 | 157200 |
| 2023-06-20 | 67.54 | $3.09 | 589200 |
| 2023-06-16 | 65.75 | $3.00 | 425100 |
| 2023-06-15 | 55.72 | $2.61 | 134500 |
| 2023-06-14 | 51.94 | $2.50 | 317500 |
| 2023-06-13 | 63.65 | $2.75 | 427200 |
| 2023-06-12 | 62.02 | $2.70 | 199500 |
| 2023-06-09 | 60.69 | $2.66 | 40500 |
| 2023-06-08 | 60.69 | $2.66 | 64600 |
| 2023-06-07 | 62.17 | $2.69 | 98900 |
| 2023-06-06 | 60.33 | $2.63 | 77200 |
| 2023-06-05 | 58.74 | $2.58 | 164200 |
| 2023-06-02 | 57.11 | $2.53 | 37200 |
| 2023-06-01 | 57.98 | $2.55 | 33100 |
| 2023-05-31 | 56.40 | $2.50 | 39400 |
| 2023-05-30 | 56.81 | $2.51 | 60000 |
| 2023-05-26 | 52.24 | $2.37 | 30500 |
| 2023-05-25 | 58.54 | $2.52 | 72800 |
| 2023-05-24 | 58.99 | $2.53 | 33200 |
| 2023-05-23 | 60.32 | $2.56 | 76900 |
| 2023-05-22 | 62.54 | $2.61 | 154400 |
| 2023-05-19 | 65.76 | $2.68 | 49600 |
| 2023-05-18 | 67.65 | $2.72 | 86400 |
| 2023-05-17 | 66.74 | $2.68 | 59800 |
| 2023-05-16 | 65.36 | $2.62 | 51500 |
| 2023-05-15 | 66.23 | $2.64 | 126600 |
| 2023-05-12 | 64.18 | $2.55 | 85400 |
| 2023-05-11 | 69.05 | $2.66 | 130400 |
| 2023-05-10 | 67.34 | $2.58 | 34800 |
| 2023-05-09 | 69.15 | $2.62 | 194900 |
| 2023-05-08 | 78.74 | $2.81 | 491200 |
| 2023-05-05 | 73.16 | $2.51 | 232300 |
| 2023-05-04 | 74.40 | $2.53 | 248400 |
| 2023-05-03 | 73.76 | $2.50 | 370500 |
| 2023-05-02 | 71.30 | $2.39 | 200900 |
| 2023-05-01 | 67.31 | $2.24 | 454800 |
| 2023-04-28 | 60.34 | $2.04 | 151600 |
| 2023-04-27 | 57.32 | $1.97 | 222000 |
| 2023-04-26 | 52.93 | $1.88 | 58500 |
| 2023-04-25 | 51.89 | $1.86 | 45700 |
| 2023-04-24 | 53.00 | $1.88 | 22800 |
| 2023-04-21 | 53.00 | $1.88 | 24300 |
| 2023-04-20 | 51.59 | $1.85 | 25500 |
| 2023-04-19 | 50.66 | $1.83 | 14100 |
| 2023-04-18 | 49.73 | $1.81 | 18600 |
| 2023-04-17 | 53.04 | $1.88 | 31400 |
| 2023-04-14 | 50.82 | $1.83 | 10600 |
| 2023-04-13 | 49.92 | $1.81 | 10200 |
| 2023-04-12 | 47.17 | $1.75 | 33400 |
| 2023-04-11 | 44.25 | $1.69 | 112300 |
| 2023-04-10 | 47.13 | $1.76 | 37400 |
| 2023-04-06 | 50.71 | $1.84 | 67200 |
| 2023-04-05 | 59.27 | $2.00 | 118300 |
| 2023-04-04 | 56.67 | $1.94 | 118300 |
| 2023-04-03 | 54.84 | $1.90 | 80400 |
| 2023-03-31 | 54.84 | $1.90 | 74800 |
| 2023-03-30 | 53.96 | $1.88 | 16600 |
| 2023-03-29 | 54.46 | $1.89 | 31900 |
| 2023-03-28 | 54.95 | $1.90 | 74600 |
| 2023-03-27 | 52.95 | $1.85 | 7000 |
| 2023-03-24 | 53.86 | $1.87 | 21600 |
| 2023-03-23 | 51.50 | $1.81 | 18700 |
| 2023-03-22 | 49.01 | $1.75 | 68300 |
| 2023-03-21 | 50.23 | $1.78 | 65900 |
| 2023-03-20 | 49.03 | $1.75 | 29000 |
| 2023-03-17 | 53.11 | $1.85 | 82600 |
| 2023-03-16 | 51.18 | $1.80 | 36600 |
| 2023-03-15 | 47.48 | $1.71 | 38900 |
| 2023-03-14 | 47.48 | $1.71 | 71400 |
| 2023-03-13 | 43.63 | $1.62 | 61700 |
| 2023-03-10 | 39.91 | $1.54 | 128200 |
| 2023-03-09 | 33.10 | $1.41 | 178200 |
| 2023-03-08 | 44.05 | $1.71 | 105200 |
| 2023-03-07 | 40.29 | $1.65 | 137300 |
| 2023-03-06 | 44.55 | $1.74 | 46300 |
| 2023-03-03 | 50.79 | $1.85 | 6800 |
| 2023-03-02 | 50.79 | $1.85 | 58300 |
| 2023-03-01 | 49.03 | $1.82 | 20000 |
| 2023-02-28 | 50.17 | $1.84 | 33300 |
| 2023-02-27 | 55.00 | $1.92 | 55800 |
| 2023-02-24 | 53.95 | $1.90 | 46100 |
| 2023-02-23 | 52.90 | $1.88 | 23200 |
| 2023-02-22 | 52.90 | $1.88 | 34800 |
| 2023-02-21 | 51.91 | $1.86 | 29100 |
| 2023-02-17 | 54.06 | $1.90 | 74300 |
| 2023-02-16 | 54.06 | $1.90 | 131900 |
| 2023-02-15 | 56.72 | $1.95 | 120200 |
| 2023-02-14 | 50.22 | $1.81 | 45100 |
| 2023-02-13 | 51.80 | $1.84 | 77600 |
| 2023-02-10 | 58.19 | $1.95 | 15200 |
| 2023-02-09 | 56.33 | $1.91 | 63700 |
| 2023-02-08 | 55.87 | $1.90 | 48500 |
| 2023-02-07 | 60.14 | $1.97 | 54300 |
| 2023-02-06 | 61.42 | $1.99 | 91500 |
| 2023-02-03 | 62.68 | $2.01 | 224800 |
| 2023-02-02 | 65.23 | $2.05 | 341500 |
| 2023-02-01 | 64.54 | $2.03 | 173800 |
| 2023-01-31 | 63.52 | $2.00 | 83900 |
| 2023-01-30 | 62.13 | $1.96 | 83600 |
| 2023-01-27 | 64.46 | $2.00 | 153400 |
| 2023-01-26 | 62.80 | $1.95 | 127400 |
| 2023-01-25 | 67.58 | $2.03 | 527300 |
| 2023-01-24 | 64.00 | $1.92 | 25900 |
| 2023-01-23 | 62.58 | $1.88 | 53300 |
| 2023-01-20 | 63.17 | $1.89 | 41900 |
| 2023-01-19 | 65.54 | $1.93 | 43800 |
| 2023-01-18 | 63.60 | $1.87 | 40400 |
| 2023-01-17 | 62.25 | $1.83 | 106400 |
| 2023-01-13 | 66.96 | $1.91 | 60200 |
| 2023-01-12 | 65.40 | $1.86 | 76700 |
| 2023-01-11 | 64.12 | $1.82 | 23800 |
| 2023-01-10 | 66.46 | $1.86 | 33400 |
| 2023-01-09 | 65.26 | $1.82 | 92200 |
| 2023-01-06 | 63.38 | $1.76 | 109000 |
| 2023-01-05 | 68.66 | $1.85 | 30000 |
| 2023-01-04 | 68.66 | $1.85 | 32200 |
| 2023-01-03 | 68.66 | $1.85 | 97800 |
| 2022-12-30 | 67.36 | $1.80 | 74800 |
| 2022-12-29 | 66.03 | $1.75 | 111400 |
| 2022-12-28 | 74.72 | $1.90 | 64800 |
| 2022-12-27 | 74.07 | $1.87 | 163100 |
| 2022-12-23 | 72.51 | $1.80 | 159600 |
| 2022-12-22 | 78.28 | $1.89 | 175100 |
| 2022-12-21 | 73.63 | $1.68 | 211300 |
| 2022-12-20 | 67.69 | $1.49 | 121000 |
| 2022-12-19 | 68.46 | $1.50 | 185500 |
| 2022-12-16 | 62.35 | $1.35 | 73800 |
| 2022-12-15 | 69.14 | $1.43 | 102700 |
| 2022-12-14 | 69.14 | $1.43 | 132300 |
| 2022-12-13 | 74.64 | $1.49 | 719600 |
| 2022-12-12 | 64.30 | $1.26 | 199600 |
| 2022-12-09 | 53.28 | $1.12 | 18800 |
| 2022-12-08 | 54.42 | $1.13 | 38800 |
| 2022-12-07 | 48.10 | $1.07 | 37800 |
| 2022-12-06 | 52.73 | $1.11 | 16800 |
| 2022-12-05 | 46.62 | $1.06 | 802600 |
| 2022-12-02 | 39.16 | $1.01 | 31500 |
| 2022-12-01 | 37.49 | $1.00 | 31500 |
| 2022-11-30 | 39.55 | $1.02 | 17100 |
| 2022-11-29 | 42.89 | $1.05 | 94600 |
| 2022-11-28 | 44.07 | $1.06 | 19000 |
| 2022-11-25 | 47.82 | $1.09 | 2600 |
| 2022-11-23 | 46.38 | $1.08 | 55600 |
| 2022-11-22 | 44.93 | $1.07 | 8600 |
| 2022-11-21 | 43.48 | $1.06 | 7500 |
| 2022-11-18 | 44.59 | $1.07 | 15700 |
| 2022-11-17 | 45.71 | $1.08 | 11800 |
| 2022-11-16 | 46.82 | $1.09 | 7800 |
| 2022-11-15 | 45.56 | $1.08 | 10600 |
| 2022-11-14 | 45.56 | $1.08 | 30800 |
| 2022-11-11 | 46.56 | $1.09 | 69500 |
| 2022-11-10 | 48.57 | $1.11 | 42900 |
| 2022-11-09 | 47.49 | $1.10 | 10200 |
| 2022-11-08 | 47.49 | $1.10 | 28700 |
| 2022-11-07 | 47.49 | $1.10 | 24500 |
| 2022-11-04 | 46.53 | $1.09 | 78800 |
| 2022-11-03 | 41.44 | $1.04 | 10700 |
| 2022-11-02 | 44.67 | $1.08 | 11200 |
| 2022-11-01 | 45.51 | $1.09 | 25200 |
| 2022-10-31 | 38.94 | $1.03 | 4800 |
| 2022-10-28 | 38.94 | $1.03 | 13000 |
| 2022-10-27 | 43.70 | $1.09 | 7100 |
| 2022-10-26 | 37.67 | $1.04 | 33200 |
| 2022-10-25 | 41.94 | $1.09 | 88800 |
| 2022-10-24 | 44.83 | $1.12 | 90500 |
| 2022-10-21 | 39.54 | $1.08 | 130000 |
| 2022-10-20 | 39.54 | $1.08 | 91800 |
| 2022-10-19 | 35.35 | $1.05 | 32700 |
| 2022-10-18 | 32.38 | $1.03 | 56900 |
| 2022-10-17 | 33.10 | $1.04 | 22100 |
| 2022-10-14 | 36.17 | $1.08 | 22700 |
| 2022-10-13 | 34.74 | $1.07 | 49000 |
| 2022-10-12 | 37.11 | $1.10 | 13700 |
| 2022-10-11 | 35.72 | $1.09 | 24300 |
| 2022-10-10 | 36.49 | $1.10 | 7700 |
| 2022-10-07 | 35.16 | $1.09 | 90400 |
| 2022-10-06 | 35.16 | $1.09 | 41100 |
| 2022-10-05 | 35.16 | $1.09 | 2500 |
| 2022-10-04 | 35.16 | $1.09 | 66600 |
| 2022-10-03 | 35.77 | $1.10 | 41500 |
| 2022-09-30 | 34.70 | $1.09 | 344600 |
| 2022-09-29 | 35.84 | $1.11 | 39000 |
| 2022-09-28 | 33.77 | $1.09 | 26800 |
| 2022-09-27 | 33.77 | $1.09 | 50200 |
| 2022-09-26 | 34.27 | $1.10 | 12400 |
| 2022-09-23 | 32.38 | $1.08 | 15100 |
| 2022-09-22 | 32.38 | $1.08 | 35800 |
| 2022-09-21 | 32.81 | $1.09 | 27700 |
| 2022-09-20 | 31.96 | $1.08 | 172100 |
| 2022-09-19 | 35.83 | $1.17 | 34100 |
| 2022-09-16 | 35.00 | $1.16 | 193300 |
| 2022-09-15 | 35.00 | $1.16 | 253600 |
| 2022-09-14 | 39.64 | $1.26 | 39000 |
| 2022-09-13 | 48.12 | $1.40 | 4400 |
| 2022-09-12 | 48.12 | $1.40 | 17800 |
| 2022-09-09 | 48.12 | $1.40 | 7800 |
| 2022-09-08 | 48.12 | $1.40 | 18500 |
| 2022-09-07 | 41.57 | $1.31 | 69700 |
| 2022-09-06 | 42.71 | $1.33 | 69800 |
| 2022-09-02 | 43.85 | $1.35 | 79600 |
| 2022-09-01 | 48.12 | $1.42 | 49400 |
| 2022-08-31 | 56.30 | $1.53 | 5000 |
| 2022-08-30 | 58.01 | $1.55 | 8100 |
| 2022-08-29 | 55.45 | $1.51 | 5500 |
| 2022-08-26 | 54.79 | $1.50 | 10900 |
| 2022-08-25 | 58.91 | $1.55 | 31400 |
| 2022-08-24 | 61.54 | $1.58 | 22500 |
| 2022-08-23 | 59.23 | $1.54 | 41500 |
| 2022-08-22 | 53.23 | $1.45 | 50000 |
| 2022-08-19 | 53.23 | $1.45 | 27000 |
| 2022-08-18 | 54.85 | $1.47 | 38000 |
| 2022-08-17 | 53.50 | $1.45 | 19400 |
| 2022-08-16 | 46.72 | $1.36 | 4700 |
| 2022-08-15 | 48.99 | $1.39 | 9400 |
| 2022-08-12 | 46.53 | $1.36 | 11800 |
| 2022-08-11 | 47.99 | $1.38 | 44700 |
| 2022-08-10 | 49.47 | $1.40 | 4100 |
| 2022-08-09 | 48.72 | $1.39 | 24300 |
| 2022-08-08 | 49.42 | $1.40 | 29900 |
| 2022-08-05 | 53.03 | $1.45 | 50800 |
| 2022-08-04 | 55.33 | $1.48 | 73300 |
| 2022-08-03 | 52.03 | $1.43 | 45900 |
| 2022-08-02 | 49.92 | $1.40 | 4900 |
| 2022-08-01 | 52.10 | $1.43 | 12700 |
| 2022-07-29 | 54.35 | $1.46 | 55800 |
| 2022-07-28 | 47.94 | $1.37 | 5900 |
| 2022-07-27 | 49.41 | $1.39 | 3100 |
| 2022-07-26 | 47.11 | $1.36 | 9900 |
| 2022-07-25 | 48.50 | $1.38 | 24700 |
| 2022-07-22 | 48.50 | $1.38 | 6700 |
| 2022-07-21 | 47.80 | $1.37 | 6600 |
| 2022-07-20 | 44.97 | $1.33 | 22300 |
| 2022-07-19 | 44.25 | $1.32 | 16900 |
| 2022-07-18 | 45.96 | $1.35 | 15100 |
| 2022-07-15 | 48.33 | $1.39 | 3600 |
| 2022-07-14 | 48.93 | $1.40 | 21600 |
| 2022-07-13 | 47.70 | $1.38 | 11500 |
| 2022-07-12 | 48.25 | $1.39 | 21800 |
| 2022-07-11 | 45.87 | $1.35 | 3100 |
| 2022-07-08 | 47.42 | $1.38 | 24500 |
| 2022-07-07 | 47.42 | $1.38 | 3100 |
| 2022-07-06 | 46.88 | $1.37 | 14800 |
| 2022-07-05 | 47.34 | $1.38 | 12700 |
| 2022-07-01 | 48.25 | $1.40 | 14800 |
| 2022-06-30 | 48.25 | $1.40 | 30600 |
| 2022-06-29 | 42.81 | $1.29 | 2000 |
| 2022-06-28 | 44.01 | $1.32 | 4700 |
| 2022-06-27 | 43.51 | $1.31 | 28100 |
| 2022-06-24 | 45.44 | $1.36 | 69300 |
| 2022-06-23 | 36.31 | $1.19 | 118900 |
| 2022-06-22 | 43.66 | $1.37 | 35200 |
| 2022-06-21 | 45.11 | $1.40 | 6700 |
| 2022-06-17 | 45.11 | $1.40 | 29000 |
| 2022-06-16 | 45.11 | $1.40 | 14500 |
| 2022-06-15 | 45.97 | $1.42 | 29100 |
| 2022-06-14 | 46.83 | $1.44 | 27800 |
| 2022-06-13 | 48.55 | $1.48 | 31000 |
| 2022-06-10 | 50.77 | $1.53 | 32500 |
| 2022-06-09 | 51.21 | $1.54 | 15900 |
| 2022-06-08 | 49.54 | $1.50 | 8700 |
| 2022-06-07 | 46.48 | $1.43 | 24300 |
| 2022-06-06 | 47.25 | $1.45 | 26400 |
| 2022-06-03 | 45.97 | $1.42 | 9300 |
| 2022-06-02 | 42.87 | $1.35 | 16400 |
| 2022-06-01 | 44.61 | $1.40 | 20700 |
| 2022-05-31 | 46.39 | $1.45 | 85400 |
| 2022-05-27 | 36.23 | $1.24 | 46200 |
| 2022-05-26 | 32.77 | $1.18 | 26500 |
| 2022-05-25 | 31.00 | $1.15 | 56900 |
| 2022-05-24 | 29.82 | $1.13 | 63800 |
| 2022-05-23 | 32.74 | $1.24 | 49900 |
| 2022-05-20 | 29.15 | $1.18 | 134200 |
| 2022-05-19 | 34.37 | $1.36 | 154400 |
| 2022-05-18 | 35.37 | $1.39 | 80900 |
| 2022-05-17 | 43.39 | $1.59 | 52200 |
| 2022-05-16 | 40.84 | $1.55 | 25400 |
| 2022-05-13 | 45.19 | $1.64 | 21600 |
| 2022-05-12 | 42.61 | $1.60 | 17800 |
| 2022-05-11 | 45.13 | $1.65 | 18400 |
| 2022-05-10 | 38.95 | $1.56 | 31600 |
| 2022-05-09 | 43.05 | $1.64 | 66300 |
| 2022-05-06 | 43.59 | $1.65 | 53500 |
| 2022-05-05 | 43.59 | $1.65 | 16900 |
| 2022-05-04 | 48.58 | $1.74 | 3600 |
| 2022-05-03 | 47.30 | $1.72 | 8300 |
| 2022-05-02 | 47.30 | $1.72 | 10100 |
| 2022-04-29 | 48.94 | $1.75 | 16700 |
| 2022-04-28 | 45.98 | $1.70 | 10500 |
| 2022-04-27 | 40.03 | $1.61 | 64300 |
| 2022-04-26 | 44.71 | $1.70 | 42000 |
| 2022-04-25 | 53.25 | $1.83 | 13800 |
| 2022-04-22 | 51.21 | $1.80 | 7600 |
| 2022-04-21 | 53.43 | $1.83 | 9900 |
| 2022-04-20 | 50.72 | $1.79 | 16200 |
| 2022-04-19 | 55.30 | $1.85 | 5700 |
| 2022-04-18 | 53.98 | $1.83 | 6300 |
| 2022-04-14 | 55.53 | $1.85 | 7100 |
| 2022-04-13 | 54.29 | $1.83 | 49100 |
| 2022-04-12 | 54.29 | $1.83 | 3200 |
| 2022-04-11 | 51.19 | $1.78 | 35400 |
| 2022-04-08 | 53.97 | $1.82 | 19000 |
| 2022-04-07 | 53.97 | $1.82 | 31800 |
| 2022-04-06 | 53.40 | $1.81 | 59000 |
| 2022-04-05 | 49.86 | $1.75 | 3800 |
| 2022-04-04 | 50.47 | $1.76 | 22900 |
| 2022-04-01 | 45.42 | $1.68 | 14800 |
| 2022-03-31 | 44.75 | $1.67 | 42900 |
| 2022-03-30 | 45.28 | $1.68 | 98100 |
| 2022-03-29 | 50.35 | $1.77 | 27400 |
| 2022-03-28 | 49.14 | $1.75 | 11800 |
| 2022-03-25 | 53.44 | $1.82 | 2700 |
| 2022-03-24 | 52.31 | $1.80 | 17200 |
| 2022-03-23 | 57.64 | $1.88 | 62900 |
| 2022-03-22 | 57.12 | $1.87 | 79900 |
| 2022-03-21 | 55.57 | $1.84 | 50000 |
| 2022-03-18 | 55.06 | $1.83 | 96800 |
| 2022-03-17 | 46.87 | $1.69 | 53700 |
| 2022-03-16 | 40.22 | $1.60 | 48500 |
| 2022-03-15 | 37.75 | $1.57 | 94700 |
| 2022-03-14 | 36.93 | $1.56 | 11000 |
| 2022-03-11 | 37.88 | $1.58 | 65300 |
| 2022-03-10 | 38.83 | $1.60 | 18500 |
| 2022-03-09 | 39.78 | $1.62 | 48500 |
| 2022-03-08 | 40.25 | $1.63 | 98600 |
| 2022-03-07 | 31.88 | $1.52 | 42100 |
| 2022-03-04 | 33.94 | $1.57 | 20700 |
| 2022-03-03 | 36.62 | $1.63 | 49900 |
| 2022-03-02 | 39.07 | $1.68 | 36100 |
| 2022-03-01 | 40.62 | $1.71 | 25400 |
| 2022-02-28 | 41.67 | $1.73 | 26300 |
| 2022-02-25 | 42.18 | $1.74 | 11000 |
| 2022-02-24 | 40.79 | $1.72 | 68600 |
| 2022-02-23 | 40.79 | $1.72 | 53800 |
| 2022-02-22 | 41.24 | $1.73 | 44800 |
| 2022-02-18 | 42.12 | $1.75 | 20400 |
| 2022-02-17 | 44.37 | $1.80 | 35000 |
| 2022-02-16 | 44.82 | $1.81 | 86900 |
| 2022-02-15 | 39.53 | $1.72 | 78000 |
| 2022-02-14 | 43.01 | $1.80 | 27000 |
| 2022-02-11 | 44.89 | $1.84 | 31300 |
| 2022-02-10 | 45.85 | $1.86 | 39800 |
| 2022-02-09 | 45.85 | $1.86 | 60000 |
| 2022-02-08 | 46.29 | $1.87 | 27900 |
| 2022-02-07 | 45.79 | $1.86 | 64500 |
| 2022-02-04 | 45.79 | $1.86 | 48200 |
| 2022-02-03 | 49.07 | $1.94 | 24800 |
| 2022-02-02 | 50.81 | $1.98 | 43200 |
| 2022-02-01 | 54.45 | $2.06 | 160900 |
| 2022-01-31 | 49.26 | $1.94 | 150200 |
| 2022-01-28 | 45.84 | $1.87 | 107600 |
| 2022-01-27 | 45.34 | $1.86 | 234400 |
| 2022-01-26 | 51.18 | $1.99 | 4.0M |
| 2022-01-25 | 40.55 | $1.80 | 87500 |
| 2022-01-24 | 39.23 | $1.78 | 94000 |
| 2022-01-21 | 41.42 | $1.83 | 127400 |
| 2022-01-20 | 39.49 | $1.80 | 52500 |
| 2022-01-19 | 39.49 | $1.80 | 186500 |
| 2022-01-18 | 32.86 | $1.70 | 310300 |
| 2022-01-14 | 38.00 | $1.83 | 201800 |
| 2022-01-13 | 39.83 | $1.87 | 39300 |
| 2022-01-12 | 39.83 | $1.87 | 27700 |
| 2022-01-11 | 40.26 | $1.88 | 41500 |
| 2022-01-10 | 37.67 | $1.84 | 35900 |
| 2022-01-07 | 37.67 | $1.84 | 125600 |
| 2022-01-06 | 36.42 | $1.82 | 167800 |
| 2022-01-05 | 39.02 | $1.89 | 132300 |
| 2022-01-04 | 42.73 | $1.98 | 41100 |
| 2022-01-03 | 43.60 | $2.00 | 81600 |
| 2021-12-31 | 44.03 | $2.01 | 85900 |
| 2021-12-30 | 44.87 | $2.03 | 124900 |
| 2021-12-29 | 43.33 | $2.00 | 116600 |
| 2021-12-28 | 44.11 | $2.02 | 90100 |
| 2021-12-27 | 44.88 | $2.04 | 75300 |
| 2021-12-23 | 48.48 | $2.13 | 186300 |
| 2021-12-22 | 37.97 | $1.93 | 41400 |
| 2021-12-21 | 38.34 | $1.94 | 76500 |
| 2021-12-20 | 34.70 | $1.88 | 55700 |
| 2021-12-17 | 35.71 | $1.91 | 206700 |
| 2021-12-16 | 35.71 | $1.91 | 198500 |
| 2021-12-15 | 35.71 | $1.91 | 439000 |
| 2021-12-14 | 38.23 | $1.99 | 134400 |
| 2021-12-13 | 39.56 | $2.03 | 43100 |
| 2021-12-10 | 41.61 | $2.09 | 44500 |
| 2021-12-09 | 40.13 | $2.06 | 73000 |
| 2021-12-08 | 46.48 | $2.23 | 52200 |
| 2021-12-07 | 46.00 | $2.22 | 60000 |
| 2021-12-06 | 42.60 | $2.15 | 34800 |
| 2021-12-03 | 39.50 | $2.09 | 61700 |
| 2021-12-02 | 40.90 | $2.13 | 23200 |
| 2021-12-01 | 39.88 | $2.11 | 73500 |
| 2021-11-30 | 36.80 | $2.05 | 74300 |
| 2021-11-29 | 39.36 | $2.13 | 36400 |
| 2021-11-26 | 40.70 | $2.17 | 33900 |
| 2021-11-24 | 40.22 | $2.16 | 100000 |
| 2021-11-23 | 32.92 | $2.02 | 186700 |
| 2021-11-22 | 40.25 | $2.24 | 33300 |
| 2021-11-19 | 38.48 | $2.21 | 29000 |
| 2021-11-18 | 39.22 | $2.23 | 79100 |
| 2021-11-17 | 41.09 | $2.28 | 31200 |
| 2021-11-16 | 43.45 | $2.34 | 188900 |
| 2021-11-15 | 45.53 | $2.39 | 56100 |
| 2021-11-12 | 48.15 | $2.45 | 77200 |
| 2021-11-11 | 47.19 | $2.43 | 52100 |
| 2021-11-10 | 47.19 | $2.43 | 83900 |
| 2021-11-09 | 46.74 | $2.42 | 177400 |
| 2021-11-08 | 52.66 | $2.56 | 65600 |
| 2021-11-05 | 56.55 | $2.64 | 47400 |
| 2021-11-04 | 54.55 | $2.59 | 48800 |
| 2021-11-03 | 57.56 | $2.65 | 35500 |
| 2021-11-02 | 54.80 | $2.58 | 45600 |
| 2021-11-01 | 62.53 | $2.72 | 58600 |
| 2021-10-29 | 60.65 | $2.67 | 54700 |
| 2021-10-28 | 60.27 | $2.66 | 68600 |
| 2021-10-27 | 58.76 | $2.62 | 62300 |
| 2021-10-26 | 57.61 | $2.59 | 95400 |
| 2021-10-25 | 52.12 | $2.46 | 53300 |
| 2021-10-22 | 51.19 | $2.44 | 37200 |
| 2021-10-21 | 53.65 | $2.49 | 83700 |
| 2021-10-20 | 46.86 | $2.35 | 42900 |
| 2021-10-19 | 43.49 | $2.29 | 61300 |
| 2021-10-18 | 39.21 | $2.22 | 43600 |
| 2021-10-15 | 40.89 | $2.26 | 40100 |
| 2021-10-14 | 38.39 | $2.22 | 56600 |
| 2021-10-13 | 41.30 | $2.29 | 44700 |
| 2021-10-12 | 41.30 | $2.29 | 35500 |
| 2021-10-11 | 40.13 | $2.27 | 52300 |
| 2021-10-08 | 44.33 | $2.37 | 12500 |
| 2021-10-07 | 43.20 | $2.35 | 50700 |
| 2021-10-06 | 39.71 | $2.29 | 51600 |
| 2021-10-05 | 40.10 | $2.30 | 22000 |
| 2021-10-04 | 40.86 | $2.32 | 159600 |
| 2021-10-01 | 44.47 | $2.41 | 39900 |
| 2021-09-30 | 44.47 | $2.41 | 12900 |
| 2021-09-29 | 43.98 | $2.40 | 37300 |
| 2021-09-28 | 44.35 | $2.41 | 42000 |
| 2021-09-27 | 45.85 | $2.45 | 27000 |
| 2021-09-24 | 43.59 | $2.40 | 53000 |
| 2021-09-23 | 46.15 | $2.47 | 36000 |
| 2021-09-22 | 47.66 | $2.51 | 68000 |
| 2021-09-21 | 43.71 | $2.42 | 164600 |
| 2021-09-20 | 42.80 | $2.40 | 118300 |
| 2021-09-17 | 43.13 | $2.41 | 400400 |
| 2021-09-16 | 54.35 | $2.69 | 85900 |
| 2021-09-15 | 54.83 | $2.70 | 101400 |
| 2021-09-14 | 61.60 | $2.83 | 76000 |
| 2021-09-13 | 61.60 | $2.83 | 160800 |
| 2021-09-10 | 58.00 | $2.73 | 132500 |
| 2021-09-09 | 64.31 | $2.84 | 169000 |
| 2021-09-08 | 59.35 | $2.71 | 84000 |
| 2021-09-07 | 59.95 | $2.72 | 112700 |
| 2021-09-03 | 58.33 | $2.68 | 36700 |
| 2021-09-02 | 58.33 | $2.68 | 50300 |
| 2021-09-01 | 60.55 | $2.72 | 83100 |
| 2021-08-31 | 53.89 | $2.56 | 38100 |
| 2021-08-30 | 51.96 | $2.52 | 51900 |
| 2021-08-27 | 51.96 | $2.52 | 52800 |
| 2021-08-26 | 51.50 | $2.51 | 27500 |
| 2021-08-25 | 52.45 | $2.53 | 49900 |
| 2021-08-24 | 54.35 | $2.57 | 86900 |
| 2021-08-23 | 55.79 | $2.60 | 32300 |
| 2021-08-20 | 55.42 | $2.59 | 19600 |
| 2021-08-19 | 55.42 | $2.59 | 66700 |
| 2021-08-18 | 55.84 | $2.60 | 37200 |
| 2021-08-17 | 54.17 | $2.55 | 78300 |
| 2021-08-16 | 59.77 | $2.68 | 34500 |
| 2021-08-13 | 58.52 | $2.64 | 46800 |
| 2021-08-12 | 0.00 | $2.71 | 54600 |
| 2021-08-11 | 0.00 | $2.75 | 124400 |
| 2021-08-10 | 0.00 | $2.83 | 175000 |
| 2021-08-09 | 0.00 | $2.69 | 61700 |
| 2021-08-06 | 0.00 | $2.70 | 42900 |
| 2021-08-05 | 0.00 | $2.69 | 74500 |
| 2021-08-04 | 0.00 | $2.77 | 42400 |
| 2021-08-03 | 0.00 | $2.78 | 64100 |
| 2021-08-02 | 0.00 | $2.80 | 91400 |
| 2021-07-30 | 0.00 | $2.78 | 85700 |
| 2021-07-29 | 0.00 | $2.69 | 119000 |
| 2021-07-28 | 0.00 | $2.72 | 141100 |
| 2021-07-27 | 0.00 | $2.48 | 44700 |
| 2021-07-26 | 0.00 | $2.56 | 190500 |
| 2021-07-23 | 0.00 | $2.57 | 227700 |
| 2021-07-22 | 0.00 | $2.44 | 232100 |
| 2021-07-21 | 0.00 | $2.57 | 124500 |
| 2021-07-20 | 0.00 | $2.57 | 251000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.24
2026-07-17
Close Price
$17.20
Vol: 403293
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.24 | $17.20 | 403293 |
| 2026-07-16 | -64.63 | $17.09 | 555524 |
| 2026-07-15 | -47.30 | $18.02 | 512838 |
| 2026-07-14 | -36.18 | $18.63 | 383727 |
| 2026-07-13 | -30.08 | $19.03 | 571600 |
| 2026-07-10 | -26.49 | $19.05 | 558000 |
| 2026-07-09 | -35.41 | $18.16 | 1.4M |
| 2026-07-08 | -29.68 | $18.62 | 1.2M |
| 2026-07-07 | -32.67 | $18.38 | 1.1M |
| 2026-07-06 | -29.30 | $18.65 | 455300 |
| 2026-07-02 | -28.93 | $18.68 | 708075 |
| 2026-07-01 | -33.29 | $18.33 | 1.3M |
| 2026-06-30 | -39.28 | $17.85 | 2.6M |
| 2026-06-29 | -4.36 | $20.65 | 710200 |
| 2026-06-26 | -3.33 | $19.94 | 1.7M |
| 2026-06-25 | -2.97 | $19.52 | 846453 |
| 2026-06-24 | -7.12 | $19.24 | 881614 |
| 2026-06-23 | -1.82 | $18.91 | 571814 |
| 2026-06-22 | -9.17 | $18.13 | 853594 |
| 2026-06-18 | -3.23 | $17.77 | 931000 |
| 2026-06-17 | -6.46 | $15.73 | 365946 |
| 2026-06-16 | -27.21 | $15.12 | 327200 |
| 2026-06-15 | -31.63 | $14.99 | 485400 |
| 2026-06-12 | -34.35 | $14.91 | 337000 |
| 2026-06-11 | -38.44 | $14.79 | 634700 |
| 2026-06-10 | -77.55 | $13.64 | 606300 |
| 2026-06-09 | -89.59 | $13.51 | 1.3M |
| 2026-06-08 | -25.17 | $15.20 | 861148 |
| 2026-06-05 | -20.69 | $15.15 | 701400 |
| 2026-06-04 | -14.49 | $15.27 | 577646 |
| 2026-06-03 | -36.40 | $14.65 | 415284 |
| 2026-06-02 | -37.10 | $14.63 | 481640 |
| 2026-06-01 | -50.53 | $14.25 | 478740 |
| 2026-05-29 | -66.43 | $13.80 | 310700 |
| 2026-05-28 | -41.70 | $14.50 | 219248 |
| 2026-05-27 | -49.47 | $14.28 | 356700 |
| 2026-05-26 | -45.23 | $14.40 | 308012 |
| 2026-05-22 | -30.74 | $14.81 | 315229 |
| 2026-05-21 | -34.28 | $14.71 | 456019 |
| 2026-05-20 | -8.48 | $15.44 | 266130 |
| 2026-05-19 | -10.60 | $15.38 | 310700 |
| 2026-05-18 | -4.10 | $15.42 | 583254 |
| 2026-05-15 | -23.45 | $14.45 | 398610 |
| 2026-05-14 | -38.28 | $14.14 | 352200 |
| 2026-05-13 | -75.81 | $13.67 | 383073 |
| 2026-05-12 | -82.42 | $13.49 | 354100 |
| 2026-05-11 | -84.07 | $13.43 | 490300 |
| 2026-05-08 | -90.38 | $13.20 | 424756 |
| 2026-05-07 | -95.98 | $13.39 | 666435 |
| 2026-05-06 | -75.85 | $14.04 | 289296 |
| 2026-05-05 | -63.47 | $14.44 | 348400 |
| 2026-05-04 | -78.33 | $13.96 | 319465 |
| 2026-05-01 | -72.45 | $14.15 | 333706 |
| 2026-04-30 | -71.21 | $14.19 | 333998 |
| 2026-04-29 | -87.93 | $13.65 | 360836 |
| 2026-04-28 | -98.22 | $13.73 | 260013 |
| 2026-04-27 | -85.82 | $14.13 | 352549 |
| 2026-04-24 | -73.82 | $14.46 | 247410 |
| 2026-04-23 | -88.73 | $14.05 | 273442 |
| 2026-04-22 | -92.00 | $13.96 | 270409 |
| 2026-04-21 | -96.73 | $13.83 | 266796 |
| 2026-04-20 | -85.98 | $14.22 | 520371 |
| 2026-04-17 | -68.18 | $14.69 | 709184 |
| 2026-04-16 | -77.87 | $14.59 | 625342 |
| 2026-04-15 | -32.38 | $15.70 | 875146 |
| 2026-04-14 | -39.93 | $15.75 | 869300 |
| 2026-04-13 | -39.74 | $15.87 | 339600 |
| 2026-04-10 | -49.01 | $15.59 | 201617 |
| 2026-04-09 | -43.05 | $15.77 | 192700 |
| 2026-04-08 | -48.01 | $15.62 | 409510 |
| 2026-04-07 | -49.01 | $15.59 | 263734 |
| 2026-04-06 | -54.64 | $15.42 | 433300 |
| 2026-04-02 | -71.19 | $14.92 | 292149 |
| 2026-04-01 | -58.61 | $15.30 | 248326 |
| 2026-03-31 | -57.28 | $15.34 | 336600 |
| 2026-03-30 | -63.58 | $15.15 | 277110 |
| 2026-03-27 | -67.37 | $15.13 | 195500 |
| 2026-03-26 | -75.38 | $14.87 | 300700 |
| 2026-03-25 | -67.63 | $15.28 | 221485 |
| 2026-03-24 | -74.21 | $15.03 | 304935 |
| 2026-03-23 | -81.84 | $14.74 | 283614 |
| 2026-03-20 | -95.26 | $14.23 | 553392 |
| 2026-03-19 | -93.79 | $14.98 | 250001 |
| 2026-03-18 | -81.57 | $15.15 | 386509 |
| 2026-03-17 | -41.69 | $16.47 | 230352 |
| 2026-03-16 | -31.72 | $16.80 | 536000 |
| 2026-03-13 | -56.80 | $15.97 | 386222 |
| 2026-03-12 | -61.03 | $15.83 | 301505 |
| 2026-03-11 | -55.29 | $16.02 | 166459 |
| 2026-03-10 | -51.36 | $16.15 | 357800 |
| 2026-03-09 | -38.67 | $16.57 | 321200 |
| 2026-03-06 | -37.16 | $16.62 | 467398 |
| 2026-03-05 | -63.14 | $15.76 | 447233 |
| 2026-03-04 | -46.53 | $16.31 | 293638 |
| 2026-03-03 | -40.18 | $16.52 | 347252 |
| 2026-03-02 | -21.75 | $17.13 | 341500 |
| 2026-02-27 | -21.45 | $17.14 | 802600 |
| 2026-02-26 | -24.77 | $17.03 | 858726 |
| 2026-02-25 | -10.48 | $17.32 | 1.1M |
| 2026-02-24 | -1.37 | $17.38 | 1.2M |
| 2026-02-23 | -28.90 | $16.05 | 741722 |
| 2026-02-20 | -34.05 | $15.89 | 688006 |
| 2026-02-19 | -74.57 | $14.95 | 412700 |
| 2026-02-18 | -73.11 | $14.94 | 342240 |
| 2026-02-17 | -67.19 | $14.98 | 475659 |
| 2026-02-13 | -38.98 | $15.53 | 335300 |
| 2026-02-12 | -48.05 | $15.08 | 512000 |
| 2026-02-11 | -39.53 | $15.32 | 414397 |
| 2026-02-10 | -34.94 | $15.30 | 468726 |
| 2026-02-09 | -21.27 | $15.84 | 502100 |
| 2026-02-06 | -17.17 | $16.00 | 877392 |
| 2026-02-05 | -9.01 | $15.65 | 368749 |
| 2026-02-04 | -14.41 | $15.45 | 423098 |
| 2026-02-03 | -8.81 | $15.38 | 296621 |
| 2026-02-02 | -7.23 | $15.43 | 575200 |
| 2026-01-30 | -17.09 | $15.10 | 1.1M |
| 2026-01-29 | -4.61 | $15.17 | 686118 |
| 2026-01-28 | -19.15 | $14.76 | 286755 |
| 2026-01-27 | -16.31 | $14.84 | 354100 |
| 2026-01-26 | -15.25 | $14.87 | 454043 |
| 2026-01-23 | -19.15 | $14.76 | 435600 |
| 2026-01-22 | -14.18 | $14.90 | 503400 |
| 2026-01-21 | -1.55 | $15.02 | 464969 |
| 2026-01-20 | -7.05 | $14.59 | 311145 |
| 2026-01-16 | -25.30 | $14.34 | 404609 |
| 2026-01-15 | -49.80 | $13.73 | 241431 |
| 2026-01-14 | -58.23 | $13.52 | 277000 |
| 2026-01-13 | -38.55 | $14.01 | 569899 |
| 2026-01-12 | -80.32 | $12.97 | 303200 |
| 2026-01-09 | -84.34 | $12.87 | 317622 |
| 2026-01-08 | -88.76 | $12.76 | 236105 |
| 2026-01-07 | -89.43 | $12.60 | 222120 |
| 2026-01-06 | -58.78 | $12.66 | 188596 |
| 2026-01-05 | -54.96 | $12.81 | 408200 |
| 2026-01-02 | -51.91 | $12.93 | 257900 |
| 2025-12-31 | -37.66 | $13.49 | 172462 |
| 2025-12-30 | -33.33 | $13.66 | 212208 |
| 2025-12-29 | -33.33 | $13.66 | 244365 |
| 2025-12-26 | -35.37 | $13.58 | 210800 |
| 2025-12-24 | -33.08 | $13.67 | 148700 |
| 2025-12-23 | -34.10 | $13.48 | 218436 |
| 2025-12-22 | -26.64 | $13.71 | 402700 |
| 2025-12-19 | -18.27 | $14.06 | 895042 |
| 2025-12-18 | -20.88 | $13.93 | 872980 |
| 2025-12-17 | -10.84 | $14.01 | 601813 |
| 2025-12-16 | -15.90 | $13.77 | 613900 |
| 2025-12-15 | -20.04 | $13.58 | 790116 |
| 2025-12-12 | -25.49 | $13.33 | 562831 |
| 2025-12-11 | -24.18 | $13.39 | 354329 |
| 2025-12-10 | -30.72 | $13.09 | 1.1M |
| 2025-12-09 | -3.92 | $14.32 | 3.2M |
| 2025-12-08 | -42.79 | $11.18 | 1.1M |
| 2025-12-05 | -29.73 | $11.47 | 290447 |
| 2025-12-04 | -20.27 | $11.68 | 290891 |
| 2025-12-03 | -20.72 | $11.67 | 219615 |
| 2025-12-02 | -11.26 | $11.88 | 393628 |
| 2025-12-01 | -4.12 | $11.77 | 402210 |
| 2025-11-28 | -27.32 | $11.32 | 71400 |
| 2025-11-26 | -22.68 | $11.41 | 314409 |
| 2025-11-25 | -11.51 | $11.14 | 466000 |
| 2025-11-24 | -56.12 | $10.52 | 172876 |
| 2025-11-21 | -67.11 | $10.40 | 252519 |
| 2025-11-20 | -82.55 | $10.17 | 271400 |
| 2025-11-19 | -88.59 | $10.08 | 157050 |
| 2025-11-18 | -89.93 | $10.06 | 162100 |
| 2025-11-17 | -99.28 | $10.03 | 189300 |
| 2025-11-14 | -86.92 | $10.27 | 148763 |
| 2025-11-13 | -86.15 | $10.28 | 203940 |
| 2025-11-12 | -83.08 | $10.32 | 252201 |
| 2025-11-11 | -74.67 | $10.28 | 250900 |
| 2025-11-10 | -60.67 | $10.49 | 325519 |
| 2025-11-07 | -39.33 | $10.81 | 334235 |
| 2025-11-06 | -48.00 | $10.68 | 221300 |
| 2025-11-05 | -41.33 | $10.78 | 203088 |
| 2025-11-04 | -46.00 | $10.71 | 235200 |
| 2025-11-03 | -42.67 | $10.76 | 214500 |
| 2025-10-31 | -54.00 | $10.59 | 171106 |
| 2025-10-30 | -37.33 | $10.84 | 248648 |
| 2025-10-29 | -14.00 | $11.19 | 277711 |
| 2025-10-28 | -22.67 | $11.06 | 180100 |
| 2025-10-27 | -28.00 | $10.98 | 287734 |
| 2025-10-24 | -28.77 | $10.94 | 232331 |
| 2025-10-23 | -38.36 | $10.80 | 365649 |
| 2025-10-22 | -51.37 | $10.61 | 243140 |
| 2025-10-21 | -72.60 | $10.30 | 101300 |
| 2025-10-20 | -64.15 | $10.47 | 140809 |
| 2025-10-17 | -59.75 | $10.54 | 330860 |
| 2025-10-16 | -46.54 | $10.75 | 196931 |
| 2025-10-15 | -42.77 | $10.81 | 239386 |
| 2025-10-14 | -24.38 | $11.10 | 302948 |
| 2025-10-13 | -28.72 | $10.95 | 214300 |
| 2025-10-10 | -39.38 | $10.60 | 349223 |
| 2025-10-09 | -34.51 | $10.71 | 194954 |
| 2025-10-08 | -37.17 | $10.65 | 179634 |
| 2025-10-07 | -37.39 | $10.63 | 230516 |
| 2025-10-06 | -34.04 | $10.53 | 273421 |
| 2025-10-03 | -30.14 | $10.64 | 308838 |
| 2025-10-02 | -39.36 | $10.38 | 248800 |
| 2025-10-01 | -35.82 | $10.48 | 219948 |
| 2025-09-30 | -34.75 | $10.51 | 252500 |
| 2025-09-29 | -28.27 | $10.54 | 299000 |
| 2025-09-26 | -24.23 | $10.62 | 231500 |
| 2025-09-25 | -18.94 | $10.81 | 222847 |
| 2025-09-24 | -18.94 | $10.81 | 293312 |
| 2025-09-23 | -24.79 | $10.60 | 651534 |
| 2025-09-22 | -2.56 | $10.95 | 337516 |
| 2025-09-19 | -6.35 | $10.70 | 691700 |
| 2025-09-18 | -3.36 | $10.49 | 391300 |
| 2025-09-17 | -4.58 | $10.19 | 362111 |
| 2025-09-16 | -1.45 | $9.94 | 188300 |
| 2025-09-15 | -10.24 | $9.74 | 206700 |
| 2025-09-12 | -26.34 | $9.41 | 320400 |
| 2025-09-11 | -17.07 | $9.60 | 459145 |
| 2025-09-10 | -14.15 | $9.66 | 448500 |
| 2025-09-09 | -24.39 | $9.45 | 920100 |
| 2025-09-08 | -0.48 | $9.94 | 833926 |
| 2025-09-05 | -10.86 | $9.44 | 157802 |
| 2025-09-04 | -13.14 | $9.40 | 215100 |
| 2025-09-03 | -14.12 | $9.34 | 320319 |
| 2025-09-02 | -5.30 | $9.13 | 760879 |
| 2025-08-29 | -88.37 | $7.98 | 308600 |
| 2025-08-28 | -76.74 | $8.08 | 289039 |
| 2025-08-27 | -22.09 | $8.55 | 124400 |
| 2025-08-26 | -49.11 | $8.45 | 101051 |
| 2025-08-25 | -50.00 | $8.44 | 137400 |
| 2025-08-22 | -43.75 | $8.60 | 157814 |
| 2025-08-21 | -67.39 | $8.33 | 111800 |
| 2025-08-20 | -86.67 | $8.10 | 103002 |
| 2025-08-19 | -84.78 | $8.16 | 95840 |
| 2025-08-18 | -84.78 | $8.16 | 120953 |
| 2025-08-15 | -84.24 | $8.17 | 146821 |
| 2025-08-14 | -86.41 | $8.13 | 125400 |
| 2025-08-13 | -71.20 | $8.41 | 122600 |
| 2025-08-12 | -75.54 | $8.33 | 214343 |
| 2025-08-11 | -93.48 | $8.00 | 171074 |
| 2025-08-08 | -96.05 | $8.02 | 162546 |
| 2025-08-07 | -92.40 | $8.14 | 167044 |
| 2025-08-06 | -89.47 | $8.19 | 142420 |
| 2025-08-05 | -97.66 | $8.05 | 146549 |
| 2025-08-04 | -77.19 | $8.40 | 145115 |
| 2025-08-01 | -95.32 | $8.09 | 203800 |
| 2025-07-31 | -97.99 | $8.26 | 170423 |
| 2025-07-30 | -93.71 | $8.38 | 308100 |
| 2025-07-29 | -74.38 | $8.53 | 185210 |
| 2025-07-28 | -55.63 | $8.83 | 179900 |
| 2025-07-25 | -40.59 | $9.03 | 190704 |
| 2025-07-24 | -33.91 | $9.13 | 202618 |
| 2025-07-23 | -17.24 | $9.42 | 314500 |
| 2025-07-22 | -19.21 | $9.20 | 257983 |
| 2025-07-21 | -22.22 | $9.13 | 177644 |
| 2025-07-18 | -13.77 | $9.26 | 157903 |
| 2025-07-17 | -3.09 | $9.39 | 228000 |
| 2025-07-16 | 0.00 | $9.23 | 248000 |
| 2025-07-15 | -26.09 | $8.84 | 160413 |
| 2025-07-14 | -13.10 | $9.01 | 168329 |
| 2025-07-11 | -26.90 | $8.81 | 185400 |
| 2025-07-10 | -19.31 | $8.92 | 130100 |
| 2025-07-09 | -26.90 | $8.81 | 171337 |
| 2025-07-08 | -17.93 | $8.94 | 212633 |
| 2025-07-07 | -42.07 | $8.59 | 348549 |
| 2025-07-03 | -14.48 | $8.99 | 316500 |
| 2025-07-02 | -21.29 | $8.82 | 314634 |
| 2025-07-01 | -32.90 | $8.64 | 308735 |
| 2025-06-30 | -54.84 | $8.30 | 220620 |
| 2025-06-27 | -60.00 | $8.22 | 493600 |
| 2025-06-26 | -67.10 | $8.11 | 218000 |
| 2025-06-25 | -70.32 | $8.06 | 262800 |
| 2025-06-24 | -40.00 | $8.35 | 318546 |
| 2025-06-23 | -39.91 | $8.26 | 247800 |
| 2025-06-20 | -53.88 | $7.90 | 216909 |
| 2025-06-18 | -45.59 | $7.96 | 156324 |
| 2025-06-17 | -44.44 | $7.99 | 360846 |
| 2025-06-16 | -42.75 | $8.03 | 300642 |
| 2025-06-13 | -46.56 | $7.93 | 224700 |
| 2025-06-12 | -44.91 | $7.96 | 194000 |
| 2025-06-11 | -35.71 | $8.20 | 240300 |
| 2025-06-10 | -37.97 | $8.14 | 245906 |
| 2025-06-09 | -33.81 | $8.21 | 288100 |
| 2025-06-06 | -43.53 | $7.94 | 390169 |
| 2025-06-05 | -42.81 | $7.96 | 408400 |
| 2025-06-04 | -28.42 | $8.36 | 1.2M |
| 2025-06-03 | -16.81 | $8.30 | 665200 |
| 2025-06-02 | -2.74 | $8.50 | 534900 |
| 2025-05-30 | -6.28 | $8.31 | 366949 |
| 2025-05-29 | -5.34 | $8.32 | 381664 |
| 2025-05-28 | -1.70 | $8.10 | 392734 |
| 2025-05-27 | -6.14 | $7.72 | 358311 |
| 2025-05-23 | -4.12 | $7.12 | 122816 |
| 2025-05-22 | -18.37 | $6.97 | 102140 |
| 2025-05-21 | -23.47 | $6.92 | 112542 |
| 2025-05-20 | -2.04 | $7.13 | 141900 |
| 2025-05-19 | -1.30 | $6.93 | 135446 |
| 2025-05-16 | -6.02 | $6.85 | 284403 |
| 2025-05-15 | -45.78 | $6.52 | 137037 |
| 2025-05-14 | -43.37 | $6.54 | 163044 |
| 2025-05-13 | -31.33 | $6.64 | 157300 |
| 2025-05-12 | -31.33 | $6.64 | 241503 |
| 2025-05-09 | -53.01 | $6.46 | 154200 |
| 2025-05-08 | -32.99 | $6.72 | 303218 |
| 2025-05-07 | -63.70 | $6.60 | 196300 |
| 2025-05-06 | -67.81 | $6.54 | 119900 |
| 2025-05-05 | -61.64 | $6.63 | 109036 |
| 2025-05-02 | -58.22 | $6.68 | 138226 |
| 2025-05-01 | -56.16 | $6.71 | 242635 |
| 2025-04-30 | -63.70 | $6.60 | 227439 |
| 2025-04-29 | -73.29 | $6.46 | 201323 |
| 2025-04-28 | -73.29 | $6.46 | 179801 |
| 2025-04-25 | -73.29 | $6.46 | 244803 |
| 2025-04-24 | -86.99 | $6.26 | 240000 |
| 2025-04-23 | -80.82 | $6.35 | 478100 |
| 2025-04-22 | -82.19 | $6.33 | 313539 |
| 2025-04-21 | -91.10 | $6.20 | 228580 |
| 2025-04-17 | -70.42 | $6.53 | 315000 |
| 2025-04-16 | -85.92 | $6.31 | 283331 |
| 2025-04-15 | -78.38 | $6.37 | 208802 |
| 2025-04-14 | -74.32 | $6.43 | 286242 |
| 2025-04-11 | -68.92 | $6.51 | 305249 |
| 2025-04-10 | -64.19 | $6.58 | 399013 |
| 2025-04-09 | -43.92 | $6.88 | 962738 |
| 2025-04-08 | -36.23 | $6.90 | 554134 |
| 2025-04-07 | -17.06 | $7.04 | 539715 |
| 2025-04-04 | -12.59 | $6.81 | 601442 |
| 2025-04-03 | -35.59 | $6.39 | 249000 |
| 2025-04-02 | -25.19 | $6.48 | 129677 |
| 2025-04-01 | -35.88 | $6.34 | 252020 |
| 2025-03-31 | -22.90 | $6.51 | 312050 |
| 2025-03-28 | -35.88 | $6.34 | 172600 |
| 2025-03-27 | -14.50 | $6.62 | 135300 |
| 2025-03-26 | -32.06 | $6.39 | 176900 |
| 2025-03-25 | -10.69 | $6.67 | 417437 |
| 2025-03-24 | -11.20 | $6.61 | 319200 |
| 2025-03-21 | -11.65 | $6.41 | 347594 |
| 2025-03-20 | -42.58 | $6.39 | 232700 |
| 2025-03-19 | -50.97 | $6.26 | 143200 |
| 2025-03-18 | -61.15 | $6.11 | 206613 |
| 2025-03-17 | -46.89 | $6.44 | 110600 |
| 2025-03-14 | -59.49 | $6.29 | 554800 |
| 2025-03-13 | -55.38 | $6.37 | 342534 |
| 2025-03-12 | -66.82 | $6.20 | 357628 |
| 2025-03-11 | -73.11 | $6.07 | 338540 |
| 2025-03-10 | -92.45 | $5.66 | 254700 |
| 2025-03-07 | -80.19 | $5.92 | 265500 |
| 2025-03-06 | -93.60 | $5.66 | 339700 |
| 2025-03-05 | -90.46 | $5.82 | 247734 |
| 2025-03-04 | -96.35 | $5.89 | 229700 |
| 2025-03-03 | -91.32 | $6.00 | 175114 |
| 2025-02-28 | -85.84 | $6.12 | 156100 |
| 2025-02-27 | -93.15 | $5.96 | 273773 |
| 2025-02-26 | -72.60 | $6.41 | 222206 |
| 2025-02-25 | -82.65 | $6.19 | 463500 |
| 2025-02-24 | -94.52 | $5.93 | 688100 |
| 2025-02-21 | -97.81 | $6.29 | 586230 |
| 2025-02-20 | -92.06 | $6.92 | 216116 |
| 2025-02-19 | -86.47 | $7.00 | 229838 |
| 2025-02-18 | -96.64 | $7.05 | 219700 |
| 2025-02-14 | -83.04 | $7.27 | 178004 |
| 2025-02-13 | -69.64 | $7.42 | 268031 |
| 2025-02-12 | -83.93 | $7.26 | 177029 |
| 2025-02-11 | -46.85 | $7.53 | 232900 |
| 2025-02-10 | -41.51 | $7.54 | 239322 |
| 2025-02-07 | -61.54 | $7.16 | 457400 |
| 2025-02-06 | -41.42 | $7.50 | 420151 |
| 2025-02-05 | -24.85 | $7.78 | 221342 |
| 2025-02-04 | -27.22 | $7.74 | 136822 |
| 2025-02-03 | -37.28 | $7.57 | 161204 |
| 2025-01-31 | -29.59 | $7.70 | 193011 |
| 2025-01-30 | -18.93 | $7.88 | 143600 |
| 2025-01-29 | -34.32 | $7.62 | 178000 |
| 2025-01-28 | -43.79 | $7.46 | 243100 |
| 2025-01-27 | -39.05 | $7.54 | 185707 |
| 2025-01-24 | -17.75 | $7.90 | 188900 |
| 2025-01-23 | -21.30 | $7.84 | 186800 |
| 2025-01-22 | -24.26 | $7.79 | 245400 |
| 2025-01-21 | -5.33 | $8.11 | 201577 |
| 2025-01-17 | -25.86 | $7.80 | 371519 |
| 2025-01-16 | -54.00 | $7.66 | 368435 |
| 2025-01-15 | -62.65 | $7.75 | 496236 |
| 2025-01-14 | -82.83 | $7.08 | 536371 |
| 2025-01-13 | -93.93 | $6.72 | 169300 |
| 2025-01-10 | -93.93 | $6.72 | 563600 |
| 2025-01-08 | -98.75 | $6.81 | 275600 |
| 2025-01-07 | -89.38 | $7.11 | 883207 |
| 2025-01-06 | -96.04 | $7.30 | 493900 |
| 2025-01-03 | -79.21 | $7.77 | 224600 |
| 2025-01-02 | -82.80 | $7.67 | 330146 |
| 2024-12-31 | -72.40 | $7.96 | 315400 |
| 2024-12-30 | -73.84 | $7.92 | 321000 |
| 2024-12-27 | -80.29 | $7.74 | 367300 |
| 2024-12-26 | -74.55 | $7.90 | 205501 |
| 2024-12-24 | -86.74 | $7.56 | 135743 |
| 2024-12-23 | -85.30 | $7.60 | 376427 |
| 2024-12-20 | -91.34 | $7.45 | 709439 |
| 2024-12-19 | -89.53 | $7.50 | 803700 |
| 2024-12-18 | -99.55 | $7.77 | 754520 |
| 2024-12-17 | -74.25 | $8.25 | 1.3M |
| 2024-12-16 | -12.02 | $9.70 | 889026 |
| 2024-12-13 | -21.89 | $9.47 | 347642 |
| 2024-12-12 | -21.03 | $9.49 | 424904 |
| 2024-12-11 | -22.32 | $9.46 | 361600 |
| 2024-12-10 | -17.17 | $9.58 | 602226 |
| 2024-12-09 | -36.05 | $9.14 | 489780 |
| 2024-12-06 | -34.76 | $9.17 | 384659 |
| 2024-12-05 | -14.16 | $9.65 | 255600 |
| 2024-12-04 | -4.68 | $9.84 | 369000 |
| 2024-12-03 | -0.72 | $9.85 | 319958 |
| 2024-12-02 | -6.55 | $9.68 | 238531 |
| 2024-11-29 | -3.37 | $9.77 | 166000 |
| 2024-11-27 | -1.82 | $9.59 | 234266 |
| 2024-11-26 | -6.20 | $9.32 | 455617 |
| 2024-11-25 | -6.25 | $9.30 | 343900 |
| 2024-11-22 | -1.74 | $9.16 | 261000 |
| 2024-11-21 | -5.85 | $8.67 | 349100 |
| 2024-11-20 | -9.94 | $8.44 | 244140 |
| 2024-11-19 | -15.79 | $8.34 | 251912 |
| 2024-11-18 | -49.12 | $7.77 | 103225 |
| 2024-11-15 | -51.46 | $7.73 | 186300 |
| 2024-11-14 | -42.11 | $7.89 | 150561 |
| 2024-11-13 | -23.98 | $8.20 | 170316 |
| 2024-11-12 | -12.87 | $8.39 | 341801 |
| 2024-11-11 | -1.99 | $8.38 | 325849 |
| 2024-11-08 | -34.90 | $7.87 | 190071 |
| 2024-11-07 | -36.91 | $7.84 | 328100 |
| 2024-11-06 | -40.27 | $7.79 | 316400 |
| 2024-11-05 | -72.46 | $7.36 | 291700 |
| 2024-11-04 | -87.43 | $7.11 | 235205 |
| 2024-11-01 | -83.83 | $7.17 | 554100 |
| 2024-10-31 | -98.25 | $7.45 | 349700 |
| 2024-10-30 | -50.48 | $8.04 | 229058 |
| 2024-10-29 | -56.78 | $7.90 | 152700 |
| 2024-10-28 | -60.99 | $7.71 | 153547 |
| 2024-10-25 | -70.21 | $7.58 | 167808 |
| 2024-10-24 | -66.67 | $7.63 | 137415 |
| 2024-10-23 | -68.79 | $7.60 | 129000 |
| 2024-10-22 | -63.83 | $7.67 | 158300 |
| 2024-10-21 | -60.99 | $7.71 | 233747 |
| 2024-10-18 | -44.68 | $7.94 | 235421 |
| 2024-10-17 | -38.30 | $8.03 | 144800 |
| 2024-10-16 | -24.82 | $8.22 | 221329 |
| 2024-10-15 | -31.21 | $8.13 | 192719 |
| 2024-10-14 | -31.91 | $8.12 | 142834 |
| 2024-10-11 | -35.46 | $8.07 | 189731 |
| 2024-10-10 | -39.01 | $8.02 | 357631 |
| 2024-10-09 | -31.21 | $8.13 | 235500 |
| 2024-10-08 | -12.58 | $8.38 | 335196 |
| 2024-10-07 | -7.38 | $8.19 | 477554 |
| 2024-10-04 | -31.62 | $7.99 | 235142 |
| 2024-10-03 | -50.00 | $7.74 | 223501 |
| 2024-10-02 | -63.97 | $7.55 | 381139 |
| 2024-10-01 | -66.18 | $7.52 | 357400 |
| 2024-09-30 | -82.35 | $7.30 | 184345 |
| 2024-09-27 | -76.47 | $7.38 | 171300 |
| 2024-09-26 | -80.15 | $7.33 | 267520 |
| 2024-09-25 | -61.76 | $7.58 | 288800 |
| 2024-09-24 | -74.26 | $7.41 | 406000 |
| 2024-09-23 | -68.71 | $7.57 | 249715 |
| 2024-09-20 | -57.67 | $7.75 | 582200 |
| 2024-09-19 | -41.10 | $8.02 | 242941 |
| 2024-09-18 | -66.87 | $7.60 | 324300 |
| 2024-09-17 | -61.96 | $7.68 | 202809 |
| 2024-09-16 | -51.53 | $7.85 | 234598 |
| 2024-09-13 | -44.79 | $7.96 | 271984 |
| 2024-09-12 | -36.81 | $8.09 | 473008 |
| 2024-09-11 | -49.69 | $7.88 | 1.2M |
| 2024-09-10 | -55.71 | $7.91 | 439200 |
| 2024-09-09 | -46.31 | $8.00 | 317700 |
| 2024-09-06 | -69.80 | $7.65 | 178800 |
| 2024-09-05 | -61.07 | $7.78 | 150100 |
| 2024-09-04 | -59.38 | $7.74 | 142900 |
| 2024-09-03 | -33.71 | $8.10 | 259533 |
| 2024-08-30 | -33.17 | $8.01 | 112528 |
| 2024-08-29 | -35.12 | $7.97 | 164019 |
| 2024-08-28 | -34.15 | $7.99 | 243239 |
| 2024-08-27 | -33.17 | $8.01 | 248100 |
| 2024-08-26 | -20.49 | $8.27 | 307800 |
| 2024-08-23 | -1.60 | $8.49 | 248142 |
| 2024-08-22 | -15.96 | $8.22 | 132100 |
| 2024-08-21 | -10.64 | $8.32 | 229215 |
| 2024-08-20 | -14.89 | $8.24 | 229117 |
| 2024-08-19 | -9.57 | $8.34 | 206400 |
| 2024-08-16 | -24.47 | $8.06 | 335320 |
| 2024-08-15 | -29.26 | $7.97 | 371307 |
| 2024-08-14 | -17.02 | $8.20 | 613134 |
| 2024-08-13 | -34.68 | $7.77 | 202731 |
| 2024-08-12 | -64.16 | $7.26 | 142500 |
| 2024-08-09 | -50.87 | $7.49 | 120700 |
| 2024-08-08 | -45.09 | $7.59 | 594635 |
| 2024-08-07 | -66.47 | $7.22 | 175120 |
| 2024-08-06 | -69.36 | $7.17 | 224159 |
| 2024-08-05 | -83.24 | $6.93 | 553054 |
| 2024-08-02 | -72.54 | $7.34 | 333600 |
| 2024-08-01 | -56.34 | $7.57 | 300705 |
| 2024-07-31 | -48.08 | $7.62 | 183039 |
| 2024-07-30 | -55.73 | $7.30 | 135800 |
| 2024-07-29 | -45.93 | $7.41 | 191926 |
| 2024-07-26 | -39.23 | $7.55 | 195600 |
| 2024-07-25 | -40.67 | $7.52 | 448509 |
| 2024-07-24 | -45.54 | $7.35 | 282818 |
| 2024-07-23 | -29.46 | $7.71 | 329900 |
| 2024-07-22 | -16.96 | $7.99 | 476429 |
| 2024-07-19 | -9.57 | $8.15 | 361874 |
| 2024-07-18 | -6.82 | $8.12 | 729318 |
| 2024-07-17 | -4.93 | $8.00 | 696852 |
| 2024-07-16 | -16.67 | $7.67 | 327343 |
| 2024-07-15 | -2.81 | $7.80 | 532574 |
| 2024-07-12 | -24.86 | $7.40 | 443095 |
| 2024-07-11 | -39.55 | $7.14 | 316783 |
| 2024-07-10 | -46.33 | $7.02 | 413704 |
| 2024-07-09 | -49.15 | $6.97 | 330737 |
| 2024-07-08 | -22.60 | $7.44 | 617563 |
| 2024-07-05 | -1.19 | $7.73 | 476374 |
| 2024-07-03 | -7.19 | $7.49 | 632897 |
| 2024-07-02 | -48.67 | $6.84 | 438020 |
| 2024-07-01 | -72.67 | $6.48 | 533919 |
| 2024-06-28 | -55.33 | $6.74 | 4.9M |
| 2024-06-27 | -46.67 | $6.87 | 572592 |
| 2024-06-26 | -76.00 | $6.43 | 346925 |
| 2024-06-25 | -89.33 | $6.23 | 423441 |
| 2024-06-24 | -76.67 | $6.42 | 531880 |
| 2024-06-21 | -88.67 | $6.24 | 345773 |
| 2024-06-20 | -95.24 | $6.17 | 345584 |
| 2024-06-18 | -89.71 | $6.35 | 297843 |
| 2024-06-17 | -88.97 | $6.36 | 381035 |
| 2024-06-14 | -95.12 | $6.40 | 343063 |
| 2024-06-13 | -83.61 | $6.55 | 551204 |
| 2024-06-12 | -61.48 | $6.82 | 794720 |
| 2024-06-11 | -7.78 | $7.18 | 479825 |
| 2024-06-10 | -25.00 | $7.01 | 307955 |
| 2024-06-07 | -46.00 | $6.79 | 241258 |
| 2024-06-06 | -34.00 | $6.91 | 140860 |
| 2024-06-05 | -25.00 | $7.00 | 911623 |
| 2024-06-04 | -58.00 | $6.67 | 361173 |
| 2024-06-03 | -52.00 | $6.73 | 311301 |
| 2024-05-31 | -39.00 | $6.86 | 206906 |
| 2024-05-30 | -19.05 | $7.01 | 449056 |
| 2024-05-29 | -3.13 | $7.11 | 401020 |
| 2024-05-28 | -0.76 | $7.13 | 548368 |
| 2024-05-24 | -11.29 | $6.88 | 175451 |
| 2024-05-23 | -17.69 | $6.76 | 316470 |
| 2024-05-22 | -7.37 | $6.88 | 354929 |
| 2024-05-21 | -3.06 | $6.96 | 175610 |
| 2024-05-20 | -3.96 | $6.93 | 267882 |
| 2024-05-17 | -11.01 | $6.77 | 342448 |
| 2024-05-16 | -2.28 | $6.89 | 272400 |
| 2024-05-15 | -7.73 | $6.65 | 468900 |
| 2024-05-14 | -16.52 | $6.43 | 289271 |
| 2024-05-13 | -12.17 | $6.53 | 168721 |
| 2024-05-10 | -16.96 | $6.42 | 163258 |
| 2024-05-09 | -16.96 | $6.42 | 285789 |
| 2024-05-08 | -10.87 | $6.56 | 226251 |
| 2024-05-07 | -9.47 | $6.58 | 179186 |
| 2024-05-06 | -6.58 | $6.65 | 656280 |
| 2024-05-03 | -6.20 | $6.65 | 403705 |
| 2024-05-02 | -3.38 | $6.38 | 369846 |
| 2024-05-01 | -4.14 | $6.00 | 474154 |
| 2024-04-30 | -7.69 | $5.94 | 182696 |
| 2024-04-29 | -10.65 | $5.89 | 266664 |
| 2024-04-26 | -4.14 | $6.00 | 844117 |
| 2024-04-25 | -17.73 | $5.54 | 1.7M |
| 2024-04-24 | -18.82 | $5.07 | 225514 |
| 2024-04-23 | -8.33 | $5.15 | 317638 |
| 2024-04-22 | -12.20 | $5.10 | 255361 |
| 2024-04-19 | -10.98 | $5.11 | 377343 |
| 2024-04-18 | -42.68 | $4.85 | 151816 |
| 2024-04-17 | -51.22 | $4.78 | 157201 |
| 2024-04-16 | -62.20 | $4.69 | 142301 |
| 2024-04-15 | -63.41 | $4.68 | 183400 |
| 2024-04-12 | -53.66 | $4.76 | 160581 |
| 2024-04-11 | -60.98 | $4.70 | 229583 |
| 2024-04-10 | -76.83 | $4.57 | 178749 |
| 2024-04-09 | -94.92 | $4.64 | 127659 |
| 2024-04-08 | -86.79 | $4.74 | 167070 |
| 2024-04-05 | -86.79 | $4.74 | 144860 |
| 2024-04-04 | -91.38 | $4.72 | 193531 |
| 2024-04-03 | -80.77 | $4.83 | 278899 |
| 2024-04-02 | -69.49 | $4.93 | 220194 |
| 2024-04-01 | -70.73 | $4.99 | 313858 |
| 2024-03-28 | -69.51 | $5.00 | 212346 |
| 2024-03-27 | -76.83 | $4.94 | 404555 |
| 2024-03-26 | -63.41 | $5.05 | 212371 |
| 2024-03-25 | -78.05 | $4.93 | 191532 |
| 2024-03-22 | -82.93 | $4.89 | 164777 |
| 2024-03-21 | -75.28 | $4.90 | 216669 |
| 2024-03-20 | -56.99 | $5.04 | 220959 |
| 2024-03-19 | -47.32 | $5.04 | 228796 |
| 2024-03-18 | -51.79 | $4.99 | 163331 |
| 2024-03-15 | -41.35 | $5.02 | 156838 |
| 2024-03-14 | -43.61 | $4.99 | 95481 |
| 2024-03-13 | -31.58 | $5.15 | 135326 |
| 2024-03-12 | -39.85 | $5.04 | 183035 |
| 2024-03-11 | -54.14 | $4.85 | 191532 |
| 2024-03-08 | -43.61 | $4.99 | 152763 |
| 2024-03-07 | -33.83 | $5.12 | 113484 |
| 2024-03-06 | -28.57 | $5.19 | 356171 |
| 2024-03-05 | -32.09 | $5.14 | 215223 |
| 2024-03-04 | -35.71 | $5.07 | 443457 |
| 2024-03-01 | -2.54 | $5.32 | 1.1M |
| 2024-02-29 | -9.88 | $4.90 | 116268 |
| 2024-02-28 | -8.64 | $4.91 | 136440 |
| 2024-02-27 | -7.41 | $4.92 | 157707 |
| 2024-02-26 | -3.70 | $4.95 | 201025 |
| 2024-02-23 | -20.00 | $4.81 | 180867 |
| 2024-02-22 | -30.00 | $4.73 | 325136 |
| 2024-02-21 | 0.00 | $4.86 | 414200 |
| 2024-02-20 | -40.98 | $4.53 | 279763 |
| 2024-02-16 | -60.66 | $4.41 | 259645 |
| 2024-02-15 | -76.19 | $4.32 | 335605 |
| 2024-02-14 | -77.78 | $4.31 | 164220 |
| 2024-02-13 | -77.78 | $4.31 | 229536 |
| 2024-02-12 | -46.03 | $4.51 | 355440 |
| 2024-02-09 | -64.06 | $4.40 | 312440 |
| 2024-02-08 | -70.73 | $4.41 | 216280 |
| 2024-02-07 | -67.47 | $4.44 | 156034 |
| 2024-02-06 | -62.65 | $4.48 | 216089 |
| 2024-02-05 | -83.13 | $4.31 | 277019 |
| 2024-02-02 | -73.75 | $4.41 | 176695 |
| 2024-02-01 | -70.00 | $4.44 | 360849 |
| 2024-01-31 | -86.25 | $4.31 | 193132 |
| 2024-01-30 | -87.50 | $4.30 | 283068 |
| 2024-01-29 | -91.30 | $4.37 | 198599 |
| 2024-01-26 | -94.03 | $4.37 | 176351 |
| 2024-01-25 | -91.04 | $4.39 | 229742 |
| 2024-01-24 | -89.39 | $4.41 | 297912 |
| 2024-01-23 | -65.15 | $4.57 | 179199 |
| 2024-01-22 | -44.44 | $4.68 | 202778 |
| 2024-01-19 | -38.46 | $4.70 | 319999 |
| 2024-01-18 | -25.25 | $4.75 | 217303 |
| 2024-01-17 | -23.08 | $4.70 | 345101 |
| 2024-01-16 | -42.31 | $4.45 | 404638 |
| 2024-01-12 | -26.92 | $4.65 | 189088 |
| 2024-01-11 | -20.00 | $4.70 | 424394 |
| 2024-01-10 | -4.00 | $4.94 | 389778 |
| 2024-01-09 | -14.94 | $4.77 | 243222 |
| 2024-01-08 | -19.48 | $4.70 | 312073 |
| 2024-01-05 | -16.23 | $4.75 | 291419 |
| 2024-01-04 | -19.48 | $4.70 | 339881 |
| 2024-01-03 | -25.32 | $4.61 | 701260 |
| 2024-01-02 | -5.19 | $4.92 | 958199 |
| 2023-12-29 | -5.84 | $4.91 | 298849 |
| 2023-12-28 | -11.04 | $4.83 | 253919 |
| 2023-12-27 | -8.44 | $4.87 | 835317 |
| 2023-12-26 | -21.28 | $4.57 | 435560 |
| 2023-12-22 | -14.89 | $4.66 | 344847 |
| 2023-12-21 | -7.09 | $4.77 | 1.2M |
| 2023-12-20 | -19.09 | $4.35 | 524706 |
| 2023-12-19 | -30.00 | $4.23 | 2.5M |
| 2023-12-18 | -30.77 | $3.91 | 533018 |
| 2023-12-15 | -16.92 | $4.00 | 341177 |
| 2023-12-14 | -10.77 | $4.04 | 396427 |
| 2023-12-13 | -8.85 | $4.04 | 1.2M |
| 2023-12-12 | -28.80 | $3.89 | 1.4M |
| 2023-12-11 | -62.30 | $3.65 | 859693 |
| 2023-12-08 | -51.13 | $3.73 | 212114 |
| 2023-12-07 | -41.36 | $3.80 | 227457 |
| 2023-12-06 | -27.40 | $3.90 | 113470 |
| 2023-12-05 | -23.21 | $3.93 | 210347 |
| 2023-12-04 | -23.21 | $3.93 | 310692 |
| 2023-12-01 | -6.46 | $4.05 | 129960 |
| 2023-11-30 | -5.04 | $4.04 | 212959 |
| 2023-11-29 | -16.34 | $3.95 | 225971 |
| 2023-11-28 | -9.80 | $4.00 | 170481 |
| 2023-11-27 | -5.50 | $3.99 | 231971 |
| 2023-11-24 | -19.40 | $3.89 | 140454 |
| 2023-11-22 | -2.75 | $3.84 | 175499 |
| 2023-11-21 | -29.63 | $3.69 | 231665 |
| 2023-11-20 | -48.44 | $3.64 | 137554 |
| 2023-11-17 | -53.13 | $3.61 | 196983 |
| 2023-11-16 | -74.32 | $3.50 | 140673 |
| 2023-11-15 | -67.11 | $3.56 | 212564 |
| 2023-11-14 | -73.68 | $3.51 | 262322 |
| 2023-11-13 | -75.00 | $3.50 | 178193 |
| 2023-11-10 | -70.00 | $3.55 | 148779 |
| 2023-11-09 | -75.13 | $3.55 | 291857 |
| 2023-11-08 | -76.24 | $3.55 | 108796 |
| 2023-11-07 | -78.60 | $3.54 | 161476 |
| 2023-11-06 | -75.21 | $3.61 | 362401 |
| 2023-11-03 | -88.62 | $3.45 | 281114 |
| 2023-11-02 | -84.96 | $3.50 | 225034 |
| 2023-11-01 | -95.12 | $3.37 | 291776 |
| 2023-10-31 | -98.30 | $3.38 | 371370 |
| 2023-10-30 | -97.06 | $3.55 | 470541 |
| 2023-10-27 | -89.41 | $3.78 | 153646 |
| 2023-10-26 | -91.76 | $3.76 | 138439 |
| 2023-10-25 | -89.41 | $3.78 | 146856 |
| 2023-10-24 | -82.35 | $3.84 | 180913 |
| 2023-10-23 | -87.06 | $3.80 | 227517 |
| 2023-10-20 | -83.58 | $3.83 | 273839 |
| 2023-10-19 | -65.92 | $3.98 | 191043 |
| 2023-10-18 | -64.74 | $3.99 | 198379 |
| 2023-10-17 | -73.30 | $3.92 | 343665 |
| 2023-10-16 | -81.44 | $3.85 | 607896 |
| 2023-10-13 | -45.38 | $4.16 | 122850 |
| 2023-10-12 | -32.58 | $4.27 | 269938 |
| 2023-10-11 | -31.41 | $4.28 | 287528 |
| 2023-10-10 | -51.51 | $4.18 | 455763 |
| 2023-10-09 | -17.83 | $4.52 | 582090 |
| 2023-10-06 | -29.72 | $4.40 | 579372 |
| 2023-10-05 | -42.60 | $4.27 | 242576 |
| 2023-10-04 | -37.64 | $4.32 | 802727 |
| 2023-10-03 | -84.47 | $3.83 | 567392 |
| 2023-10-02 | -78.64 | $3.89 | 712299 |
| 2023-09-29 | -32.04 | $4.37 | 249877 |
| 2023-09-28 | -34.95 | $4.34 | 272555 |
| 2023-09-27 | -29.13 | $4.40 | 474986 |
| 2023-09-26 | -34.15 | $4.28 | 165103 |
| 2023-09-25 | -26.36 | $4.36 | 276900 |
| 2023-09-22 | -20.93 | $4.43 | 286615 |
| 2023-09-21 | -35.66 | $4.24 | 242864 |
| 2023-09-20 | -15.26 | $4.50 | 246918 |
| 2023-09-19 | -13.70 | $4.50 | 525116 |
| 2023-09-18 | -33.33 | $4.20 | 492588 |
| 2023-09-15 | -27.67 | $4.26 | 583594 |
| 2023-09-14 | -20.13 | $4.38 | 371828 |
| 2023-09-13 | -24.53 | $4.31 | 963310 |
| 2023-09-12 | -23.72 | $4.30 | 924577 |
| 2023-09-11 | -11.54 | $4.49 | 958059 |
| 2023-09-08 | -24.81 | $4.08 | 272215 |
| 2023-09-07 | -37.21 | $3.92 | 183634 |
| 2023-09-06 | -33.33 | $3.97 | 581453 |
| 2023-09-05 | -33.33 | $3.97 | 464934 |
| 2023-09-01 | -23.97 | $4.05 | 497411 |
| 2023-08-31 | -12.94 | $4.03 | 499303 |
| 2023-08-30 | -18.81 | $3.76 | 220078 |
| 2023-08-29 | -19.77 | $3.63 | 200501 |
| 2023-08-28 | -39.56 | $3.49 | 120782 |
| 2023-08-25 | -37.36 | $3.51 | 101198 |
| 2023-08-24 | -43.96 | $3.45 | 92745 |
| 2023-08-23 | -38.46 | $3.50 | 120698 |
| 2023-08-22 | -43.96 | $3.45 | 178257 |
| 2023-08-21 | -24.73 | $3.63 | 233430 |
| 2023-08-18 | -65.93 | $3.25 | 138816 |
| 2023-08-17 | -70.33 | $3.21 | 166014 |
| 2023-08-16 | -31.87 | $3.56 | 107984 |
| 2023-08-15 | -31.87 | $3.56 | 116615 |
| 2023-08-14 | -34.78 | $3.54 | 291575 |
| 2023-08-11 | -16.00 | $3.78 | 109800 |
| 2023-08-10 | -22.00 | $3.72 | 142100 |
| 2023-08-09 | -25.00 | $3.69 | 128200 |
| 2023-08-08 | -34.31 | $3.61 | 213100 |
| 2023-08-07 | -47.06 | $3.48 | 304600 |
| 2023-08-04 | -82.76 | $3.48 | 111900 |
| 2023-08-03 | -67.80 | $3.57 | 108000 |
| 2023-08-02 | -65.15 | $3.54 | 146500 |
| 2023-08-01 | -25.00 | $3.75 | 190400 |
| 2023-07-31 | -26.53 | $3.71 | 284800 |
| 2023-07-28 | -40.95 | $3.54 | 144200 |
| 2023-07-27 | -31.43 | $3.64 | 209100 |
| 2023-07-26 | -47.62 | $3.47 | 293100 |
| 2023-07-25 | -37.14 | $3.58 | 165600 |
| 2023-07-24 | -26.67 | $3.69 | 221600 |
| 2023-07-21 | -24.53 | $3.71 | 151700 |
| 2023-07-20 | -15.63 | $3.77 | 433300 |
| 2023-07-19 | -30.47 | $3.58 | 232500 |
| 2023-07-18 | -19.53 | $3.72 | 290600 |
| 2023-07-17 | -13.28 | $3.80 | 499800 |
| 2023-07-14 | -21.19 | $3.65 | 153000 |
| 2023-07-13 | -16.56 | $3.70 | 343100 |
| 2023-07-12 | -13.50 | $3.75 | 571100 |
| 2023-07-11 | -4.29 | $3.90 | 325400 |
| 2023-07-10 | -11.04 | $3.79 | 510600 |
| 2023-07-07 | -9.82 | $3.81 | 647600 |
| 2023-07-06 | -5.26 | $3.60 | 361400 |
| 2023-07-05 | -4.59 | $3.38 | 291000 |
| 2023-07-03 | -17.76 | $3.22 | 217300 |
| 2023-06-30 | -36.45 | $3.02 | 256600 |
| 2023-06-29 | -22.43 | $3.17 | 257000 |
| 2023-06-28 | -26.17 | $3.13 | 196500 |
| 2023-06-27 | -38.32 | $3.00 | 154400 |
| 2023-06-26 | -31.78 | $3.07 | 271800 |
| 2023-06-23 | -41.59 | $2.94 | 99100 |
| 2023-06-22 | -32.74 | $3.04 | 1.5M |
| 2023-06-21 | -30.09 | $3.07 | 157200 |
| 2023-06-20 | -28.32 | $3.09 | 589200 |
| 2023-06-16 | 0.00 | $3.00 | 425100 |
| 2023-06-15 | -40.00 | $2.61 | 134500 |
| 2023-06-14 | -60.00 | $2.50 | 317500 |
| 2023-06-13 | -4.08 | $2.75 | 427200 |
| 2023-06-12 | -14.29 | $2.70 | 199500 |
| 2023-06-09 | -19.15 | $2.66 | 40500 |
| 2023-06-08 | -19.15 | $2.66 | 64600 |
| 2023-06-07 | -12.77 | $2.69 | 98900 |
| 2023-06-06 | -35.19 | $2.63 | 77200 |
| 2023-06-05 | -45.45 | $2.58 | 164200 |
| 2023-06-02 | -54.55 | $2.53 | 37200 |
| 2023-06-01 | -50.91 | $2.55 | 33100 |
| 2023-05-31 | -60.00 | $2.50 | 39400 |
| 2023-05-30 | -58.18 | $2.51 | 60000 |
| 2023-05-26 | -61.33 | $2.37 | 30500 |
| 2023-05-25 | -33.33 | $2.52 | 72800 |
| 2023-05-24 | -30.00 | $2.53 | 33200 |
| 2023-05-23 | -27.00 | $2.56 | 76900 |
| 2023-05-22 | -22.00 | $2.61 | 154400 |
| 2023-05-19 | -15.00 | $2.68 | 49600 |
| 2023-05-18 | -11.00 | $2.72 | 86400 |
| 2023-05-17 | -14.56 | $2.68 | 59800 |
| 2023-05-16 | -20.39 | $2.62 | 51500 |
| 2023-05-15 | -18.45 | $2.64 | 126600 |
| 2023-05-12 | -27.18 | $2.55 | 85400 |
| 2023-05-11 | -16.04 | $2.66 | 130400 |
| 2023-05-10 | -22.73 | $2.58 | 34800 |
| 2023-05-09 | -17.80 | $2.62 | 194900 |
| 2023-05-08 | -1.69 | $2.81 | 491200 |
| 2023-05-05 | -14.00 | $2.51 | 232300 |
| 2023-05-04 | -12.00 | $2.53 | 248400 |
| 2023-05-03 | -5.56 | $2.50 | 370500 |
| 2023-05-02 | -8.64 | $2.39 | 200900 |
| 2023-05-01 | -7.81 | $2.24 | 454800 |
| 2023-04-28 | -11.36 | $2.04 | 151600 |
| 2023-04-27 | -21.95 | $1.97 | 222000 |
| 2023-04-26 | -39.47 | $1.88 | 58500 |
| 2023-04-25 | -44.74 | $1.86 | 45700 |
| 2023-04-24 | -39.47 | $1.88 | 22800 |
| 2023-04-21 | -39.47 | $1.88 | 24300 |
| 2023-04-20 | -47.37 | $1.85 | 25500 |
| 2023-04-19 | -52.63 | $1.83 | 14100 |
| 2023-04-18 | -57.89 | $1.81 | 18600 |
| 2023-04-17 | -39.47 | $1.88 | 31400 |
| 2023-04-14 | -52.63 | $1.83 | 10600 |
| 2023-04-13 | -57.89 | $1.81 | 10200 |
| 2023-04-12 | -73.68 | $1.75 | 33400 |
| 2023-04-11 | -91.89 | $1.69 | 112300 |
| 2023-04-10 | -54.00 | $1.76 | 37400 |
| 2023-04-06 | -27.94 | $1.84 | 67200 |
| 2023-04-05 | -4.41 | $2.00 | 118300 |
| 2023-04-04 | -9.23 | $1.94 | 118300 |
| 2023-04-03 | -14.06 | $1.90 | 80400 |
| 2023-03-31 | -14.06 | $1.90 | 74800 |
| 2023-03-30 | -7.02 | $1.88 | 16600 |
| 2023-03-29 | -5.26 | $1.89 | 31900 |
| 2023-03-28 | -3.51 | $1.90 | 74600 |
| 2023-03-27 | -12.28 | $1.85 | 7000 |
| 2023-03-24 | -8.77 | $1.87 | 21600 |
| 2023-03-23 | -23.33 | $1.81 | 18700 |
| 2023-03-22 | -33.33 | $1.75 | 68300 |
| 2023-03-21 | -28.33 | $1.78 | 65900 |
| 2023-03-20 | -33.33 | $1.75 | 29000 |
| 2023-03-17 | -16.67 | $1.85 | 82600 |
| 2023-03-16 | -26.23 | $1.80 | 36600 |
| 2023-03-15 | -40.98 | $1.71 | 38900 |
| 2023-03-14 | -40.98 | $1.71 | 71400 |
| 2023-03-13 | -55.74 | $1.62 | 61700 |
| 2023-03-10 | -69.35 | $1.54 | 128200 |
| 2023-03-09 | -100.00 | $1.41 | 178200 |
| 2023-03-08 | -77.14 | $1.71 | 105200 |
| 2023-03-07 | -94.87 | $1.65 | 137300 |
| 2023-03-06 | -96.67 | $1.74 | 46300 |
| 2023-03-03 | -82.76 | $1.85 | 6800 |
| 2023-03-02 | -82.76 | $1.85 | 58300 |
| 2023-03-01 | -96.55 | $1.82 | 20000 |
| 2023-02-28 | -89.66 | $1.84 | 33300 |
| 2023-02-27 | -62.07 | $1.92 | 55800 |
| 2023-02-24 | -68.97 | $1.90 | 46100 |
| 2023-02-23 | -75.86 | $1.88 | 23200 |
| 2023-02-22 | -78.13 | $1.88 | 34800 |
| 2023-02-21 | -84.38 | $1.86 | 29100 |
| 2023-02-17 | -71.88 | $1.90 | 74300 |
| 2023-02-16 | -71.88 | $1.90 | 131900 |
| 2023-02-15 | -54.55 | $1.95 | 120200 |
| 2023-02-14 | -96.97 | $1.81 | 45100 |
| 2023-02-13 | -87.88 | $1.84 | 77600 |
| 2023-02-10 | -54.55 | $1.95 | 15200 |
| 2023-02-09 | -62.86 | $1.91 | 63700 |
| 2023-02-08 | -65.71 | $1.90 | 48500 |
| 2023-02-07 | -45.71 | $1.97 | 54300 |
| 2023-02-06 | -29.79 | $1.99 | 91500 |
| 2023-02-03 | -25.53 | $2.01 | 224800 |
| 2023-02-02 | -17.02 | $2.05 | 341500 |
| 2023-02-01 | -21.28 | $2.03 | 173800 |
| 2023-01-31 | -27.66 | $2.00 | 83900 |
| 2023-01-30 | -36.17 | $1.96 | 83600 |
| 2023-01-27 | -25.49 | $2.00 | 153400 |
| 2023-01-26 | -35.29 | $1.95 | 127400 |
| 2023-01-25 | -19.61 | $2.03 | 527300 |
| 2023-01-24 | -21.05 | $1.92 | 25900 |
| 2023-01-23 | -31.58 | $1.88 | 53300 |
| 2023-01-20 | -19.64 | $1.89 | 41900 |
| 2023-01-19 | -11.67 | $1.93 | 43800 |
| 2023-01-18 | -20.97 | $1.87 | 40400 |
| 2023-01-17 | -25.76 | $1.83 | 106400 |
| 2023-01-13 | -13.64 | $1.91 | 60200 |
| 2023-01-12 | -21.21 | $1.86 | 76700 |
| 2023-01-11 | -27.27 | $1.82 | 23800 |
| 2023-01-10 | -16.67 | $1.86 | 33400 |
| 2023-01-09 | -19.57 | $1.82 | 92200 |
| 2023-01-06 | -26.09 | $1.76 | 109000 |
| 2023-01-05 | -15.96 | $1.85 | 30000 |
| 2023-01-04 | -15.31 | $1.85 | 32200 |
| 2023-01-03 | -14.78 | $1.85 | 97800 |
| 2022-12-30 | -18.69 | $1.80 | 74800 |
| 2022-12-29 | -23.36 | $1.75 | 111400 |
| 2022-12-28 | -9.35 | $1.90 | 64800 |
| 2022-12-27 | -12.15 | $1.87 | 163100 |
| 2022-12-23 | -18.69 | $1.80 | 159600 |
| 2022-12-22 | -1.03 | $1.89 | 175100 |
| 2022-12-21 | -7.41 | $1.68 | 211300 |
| 2022-12-20 | -24.32 | $1.49 | 121000 |
| 2022-12-19 | -22.97 | $1.50 | 185500 |
| 2022-12-16 | -43.24 | $1.35 | 73800 |
| 2022-12-15 | -32.43 | $1.43 | 102700 |
| 2022-12-14 | -32.43 | $1.43 | 132300 |
| 2022-12-13 | -24.32 | $1.49 | 719600 |
| 2022-12-12 | -5.71 | $1.26 | 199600 |
| 2022-12-09 | -17.39 | $1.12 | 18800 |
| 2022-12-08 | -13.04 | $1.13 | 38800 |
| 2022-12-07 | -39.13 | $1.07 | 37800 |
| 2022-12-06 | -10.00 | $1.11 | 16800 |
| 2022-12-05 | -35.00 | $1.06 | 802600 |
| 2022-12-02 | -60.00 | $1.01 | 31500 |
| 2022-12-01 | -76.47 | $1.00 | 31500 |
| 2022-11-30 | -64.71 | $1.02 | 17100 |
| 2022-11-29 | -47.06 | $1.05 | 94600 |
| 2022-11-28 | -70.00 | $1.06 | 19000 |
| 2022-11-25 | -40.00 | $1.09 | 2600 |
| 2022-11-23 | -50.00 | $1.08 | 55600 |
| 2022-11-22 | -60.00 | $1.07 | 8600 |
| 2022-11-21 | -70.00 | $1.06 | 7500 |
| 2022-11-18 | -63.64 | $1.07 | 15700 |
| 2022-11-17 | -66.67 | $1.08 | 11800 |
| 2022-11-16 | -60.00 | $1.09 | 7800 |
| 2022-11-15 | -66.67 | $1.08 | 10600 |
| 2022-11-14 | -66.67 | $1.08 | 30800 |
| 2022-11-11 | -60.00 | $1.09 | 69500 |
| 2022-11-10 | -46.67 | $1.11 | 42900 |
| 2022-11-09 | -53.33 | $1.10 | 10200 |
| 2022-11-08 | -53.33 | $1.10 | 28700 |
| 2022-11-07 | -53.33 | $1.10 | 24500 |
| 2022-11-04 | -60.00 | $1.09 | 78800 |
| 2022-11-03 | -93.33 | $1.04 | 10700 |
| 2022-11-02 | -66.67 | $1.08 | 11200 |
| 2022-11-01 | -60.00 | $1.09 | 25200 |
| 2022-10-31 | -100.00 | $1.03 | 4800 |
| 2022-10-28 | -100.00 | $1.03 | 13000 |
| 2022-10-27 | -60.00 | $1.09 | 7100 |
| 2022-10-26 | -93.33 | $1.04 | 33200 |
| 2022-10-25 | -60.00 | $1.09 | 88800 |
| 2022-10-24 | -40.00 | $1.12 | 90500 |
| 2022-10-21 | -66.67 | $1.08 | 130000 |
| 2022-10-20 | -66.67 | $1.08 | 91800 |
| 2022-10-19 | -86.67 | $1.05 | 32700 |
| 2022-10-18 | -100.00 | $1.03 | 56900 |
| 2022-10-17 | -90.00 | $1.04 | 22100 |
| 2022-10-14 | -70.00 | $1.08 | 22700 |
| 2022-10-13 | -75.00 | $1.07 | 49000 |
| 2022-10-12 | -65.22 | $1.10 | 13700 |
| 2022-10-11 | -85.11 | $1.09 | 24300 |
| 2022-10-10 | -82.98 | $1.10 | 7700 |
| 2022-10-07 | -85.11 | $1.09 | 90400 |
| 2022-10-06 | -85.11 | $1.09 | 41100 |
| 2022-10-05 | -85.11 | $1.09 | 2500 |
| 2022-10-04 | -85.11 | $1.09 | 66600 |
| 2022-10-03 | -82.98 | $1.10 | 41500 |
| 2022-09-30 | -85.11 | $1.09 | 344600 |
| 2022-09-29 | -85.00 | $1.11 | 39000 |
| 2022-09-28 | -88.33 | $1.09 | 26800 |
| 2022-09-27 | -88.52 | $1.09 | 50200 |
| 2022-09-26 | -86.89 | $1.10 | 12400 |
| 2022-09-23 | -90.16 | $1.08 | 15100 |
| 2022-09-22 | -90.16 | $1.08 | 35800 |
| 2022-09-21 | -88.52 | $1.09 | 27700 |
| 2022-09-20 | -90.16 | $1.08 | 172100 |
| 2022-09-19 | -82.14 | $1.17 | 34100 |
| 2022-09-16 | -83.93 | $1.16 | 193300 |
| 2022-09-15 | -100.00 | $1.16 | 253600 |
| 2022-09-14 | -100.00 | $1.26 | 39000 |
| 2022-09-13 | -63.89 | $1.40 | 4400 |
| 2022-09-12 | -63.89 | $1.40 | 17800 |
| 2022-09-09 | -63.89 | $1.40 | 7800 |
| 2022-09-08 | -63.89 | $1.40 | 18500 |
| 2022-09-07 | -88.89 | $1.31 | 69700 |
| 2022-09-06 | -83.33 | $1.33 | 69800 |
| 2022-09-02 | -87.50 | $1.35 | 79600 |
| 2022-09-01 | -65.63 | $1.42 | 49400 |
| 2022-08-31 | -31.25 | $1.53 | 5000 |
| 2022-08-30 | -25.00 | $1.55 | 8100 |
| 2022-08-29 | -37.50 | $1.51 | 5500 |
| 2022-08-26 | -40.63 | $1.50 | 10900 |
| 2022-08-25 | -11.11 | $1.55 | 31400 |
| 2022-08-24 | 0.00 | $1.58 | 22500 |
| 2022-08-23 | -14.81 | $1.54 | 41500 |
| 2022-08-22 | -41.67 | $1.45 | 50000 |
| 2022-08-19 | -41.67 | $1.45 | 27000 |
| 2022-08-18 | -33.33 | $1.47 | 38000 |
| 2022-08-17 | -41.67 | $1.45 | 19400 |
| 2022-08-16 | -79.17 | $1.36 | 4700 |
| 2022-08-15 | -66.67 | $1.39 | 9400 |
| 2022-08-12 | -79.17 | $1.36 | 11800 |
| 2022-08-11 | -73.91 | $1.38 | 44700 |
| 2022-08-10 | -65.22 | $1.40 | 4100 |
| 2022-08-09 | -69.57 | $1.39 | 24300 |
| 2022-08-08 | -65.22 | $1.40 | 29900 |
| 2022-08-05 | -43.48 | $1.45 | 50800 |
| 2022-08-04 | -30.43 | $1.48 | 73300 |
| 2022-08-03 | -38.89 | $1.43 | 45900 |
| 2022-08-02 | -55.56 | $1.40 | 4900 |
| 2022-08-01 | -38.89 | $1.43 | 12700 |
| 2022-07-29 | -20.00 | $1.46 | 55800 |
| 2022-07-28 | -57.89 | $1.37 | 5900 |
| 2022-07-27 | -47.37 | $1.39 | 3100 |
| 2022-07-26 | -63.16 | $1.36 | 9900 |
| 2022-07-25 | -52.63 | $1.38 | 24700 |
| 2022-07-22 | -34.48 | $1.38 | 6700 |
| 2022-07-21 | -34.38 | $1.37 | 6600 |
| 2022-07-20 | -46.88 | $1.33 | 22300 |
| 2022-07-19 | -50.00 | $1.32 | 16900 |
| 2022-07-18 | -42.42 | $1.35 | 15100 |
| 2022-07-15 | -30.30 | $1.39 | 3600 |
| 2022-07-14 | -27.27 | $1.40 | 21600 |
| 2022-07-13 | -40.54 | $1.38 | 11500 |
| 2022-07-12 | -37.84 | $1.39 | 21800 |
| 2022-07-11 | -52.50 | $1.35 | 3100 |
| 2022-07-08 | -54.17 | $1.38 | 24500 |
| 2022-07-07 | -54.17 | $1.38 | 3100 |
| 2022-07-06 | -56.25 | $1.37 | 14800 |
| 2022-07-05 | -54.17 | $1.38 | 12700 |
| 2022-07-01 | -50.00 | $1.40 | 14800 |
| 2022-06-30 | -50.00 | $1.40 | 30600 |
| 2022-06-29 | -72.92 | $1.29 | 2000 |
| 2022-06-28 | -66.67 | $1.32 | 4700 |
| 2022-06-27 | -68.75 | $1.31 | 28100 |
| 2022-06-24 | -58.33 | $1.36 | 69300 |
| 2022-06-23 | -88.24 | $1.19 | 118900 |
| 2022-06-22 | -52.94 | $1.37 | 35200 |
| 2022-06-21 | -47.06 | $1.40 | 6700 |
| 2022-06-17 | -47.06 | $1.40 | 29000 |
| 2022-06-16 | -47.06 | $1.40 | 14500 |
| 2022-06-15 | -43.14 | $1.42 | 29100 |
| 2022-06-14 | -39.22 | $1.44 | 27800 |
| 2022-06-13 | -31.37 | $1.48 | 31000 |
| 2022-06-10 | -23.08 | $1.53 | 32500 |
| 2022-06-09 | -21.15 | $1.54 | 15900 |
| 2022-06-08 | -28.85 | $1.50 | 8700 |
| 2022-06-07 | -43.40 | $1.43 | 24300 |
| 2022-06-06 | -43.86 | $1.45 | 26400 |
| 2022-06-03 | -49.12 | $1.42 | 9300 |
| 2022-06-02 | -66.15 | $1.35 | 16400 |
| 2022-06-01 | -58.46 | $1.40 | 20700 |
| 2022-05-31 | -50.77 | $1.45 | 85400 |
| 2022-05-27 | -83.08 | $1.24 | 46200 |
| 2022-05-26 | -92.65 | $1.18 | 26500 |
| 2022-05-25 | -97.14 | $1.15 | 56900 |
| 2022-05-24 | -100.00 | $1.13 | 63800 |
| 2022-05-23 | -88.06 | $1.24 | 49900 |
| 2022-05-20 | -97.01 | $1.18 | 134200 |
| 2022-05-19 | -88.89 | $1.36 | 154400 |
| 2022-05-18 | -100.00 | $1.39 | 80900 |
| 2022-05-17 | -73.53 | $1.59 | 52200 |
| 2022-05-16 | -93.75 | $1.55 | 25400 |
| 2022-05-13 | -70.00 | $1.64 | 21600 |
| 2022-05-12 | -86.21 | $1.60 | 17800 |
| 2022-05-11 | -68.97 | $1.65 | 18400 |
| 2022-05-10 | -100.00 | $1.56 | 31600 |
| 2022-05-09 | -75.00 | $1.64 | 66300 |
| 2022-05-06 | -80.00 | $1.65 | 53500 |
| 2022-05-05 | -80.00 | $1.65 | 16900 |
| 2022-05-04 | -44.00 | $1.74 | 3600 |
| 2022-05-03 | -52.00 | $1.72 | 8300 |
| 2022-05-02 | -52.00 | $1.72 | 10100 |
| 2022-04-29 | -40.00 | $1.75 | 16700 |
| 2022-04-28 | -60.00 | $1.70 | 10500 |
| 2022-04-27 | -96.00 | $1.61 | 64300 |
| 2022-04-26 | -60.00 | $1.70 | 42000 |
| 2022-04-25 | -8.00 | $1.83 | 13800 |
| 2022-04-22 | -20.00 | $1.80 | 7600 |
| 2022-04-21 | -23.33 | $1.83 | 9900 |
| 2022-04-20 | -40.63 | $1.79 | 16200 |
| 2022-04-19 | -21.88 | $1.85 | 5700 |
| 2022-04-18 | -28.13 | $1.83 | 6300 |
| 2022-04-14 | -21.88 | $1.85 | 7100 |
| 2022-04-13 | -27.27 | $1.83 | 49100 |
| 2022-04-12 | -26.47 | $1.83 | 3200 |
| 2022-04-11 | -35.90 | $1.78 | 35400 |
| 2022-04-08 | -25.64 | $1.82 | 19000 |
| 2022-04-07 | -25.64 | $1.82 | 31800 |
| 2022-04-06 | -28.21 | $1.81 | 59000 |
| 2022-04-05 | -43.59 | $1.75 | 3800 |
| 2022-04-04 | -41.03 | $1.76 | 22900 |
| 2022-04-01 | -57.14 | $1.68 | 14800 |
| 2022-03-31 | -59.52 | $1.67 | 42900 |
| 2022-03-30 | -57.14 | $1.68 | 98100 |
| 2022-03-29 | -35.71 | $1.77 | 27400 |
| 2022-03-28 | -40.48 | $1.75 | 11800 |
| 2022-03-25 | -23.81 | $1.82 | 2700 |
| 2022-03-24 | -28.57 | $1.80 | 17200 |
| 2022-03-23 | -9.52 | $1.88 | 62900 |
| 2022-03-22 | -5.13 | $1.87 | 79900 |
| 2022-03-21 | -2.86 | $1.84 | 50000 |
| 2022-03-18 | 0.00 | $1.83 | 96800 |
| 2022-03-17 | -44.12 | $1.69 | 53700 |
| 2022-03-16 | -77.27 | $1.60 | 48500 |
| 2022-03-15 | -84.09 | $1.57 | 94700 |
| 2022-03-14 | -86.36 | $1.56 | 11000 |
| 2022-03-11 | -81.82 | $1.58 | 65300 |
| 2022-03-10 | -77.27 | $1.60 | 18500 |
| 2022-03-09 | -72.73 | $1.62 | 48500 |
| 2022-03-08 | -70.45 | $1.63 | 98600 |
| 2022-03-07 | -95.45 | $1.52 | 42100 |
| 2022-03-04 | -94.87 | $1.57 | 20700 |
| 2022-03-03 | -80.00 | $1.63 | 49900 |
| 2022-03-02 | -75.47 | $1.68 | 36100 |
| 2022-03-01 | -70.37 | $1.71 | 25400 |
| 2022-02-28 | -66.67 | $1.73 | 26300 |
| 2022-02-25 | -64.81 | $1.74 | 11000 |
| 2022-02-24 | -68.52 | $1.72 | 68600 |
| 2022-02-23 | -92.50 | $1.72 | 53800 |
| 2022-02-22 | -94.74 | $1.73 | 44800 |
| 2022-02-18 | -89.47 | $1.75 | 20400 |
| 2022-02-17 | -76.32 | $1.80 | 35000 |
| 2022-02-16 | -73.68 | $1.81 | 86900 |
| 2022-02-15 | -97.37 | $1.72 | 78000 |
| 2022-02-14 | -65.91 | $1.80 | 27000 |
| 2022-02-11 | -56.82 | $1.84 | 31300 |
| 2022-02-10 | -52.27 | $1.86 | 39800 |
| 2022-02-09 | -52.27 | $1.86 | 60000 |
| 2022-02-08 | -50.00 | $1.87 | 27900 |
| 2022-02-07 | -52.27 | $1.86 | 64500 |
| 2022-02-04 | -52.27 | $1.86 | 48200 |
| 2022-02-03 | -34.09 | $1.94 | 24800 |
| 2022-02-02 | -25.00 | $1.98 | 43200 |
| 2022-02-01 | -6.82 | $2.06 | 160900 |
| 2022-01-31 | -29.27 | $1.94 | 150200 |
| 2022-01-28 | -46.34 | $1.87 | 107600 |
| 2022-01-27 | -51.16 | $1.86 | 234400 |
| 2022-01-26 | -20.93 | $1.99 | 4.0M |
| 2022-01-25 | -70.59 | $1.80 | 87500 |
| 2022-01-24 | -76.36 | $1.78 | 94000 |
| 2022-01-21 | -69.49 | $1.83 | 127400 |
| 2022-01-20 | -74.58 | $1.80 | 52500 |
| 2022-01-19 | -74.58 | $1.80 | 186500 |
| 2022-01-18 | -91.53 | $1.70 | 310300 |
| 2022-01-14 | -87.23 | $1.83 | 201800 |
| 2022-01-13 | -78.72 | $1.87 | 39300 |
| 2022-01-12 | -78.72 | $1.87 | 27700 |
| 2022-01-11 | -76.60 | $1.88 | 41500 |
| 2022-01-10 | -85.11 | $1.84 | 35900 |
| 2022-01-07 | -85.11 | $1.84 | 125600 |
| 2022-01-06 | -91.30 | $1.82 | 167800 |
| 2022-01-05 | -80.00 | $1.89 | 132300 |
| 2022-01-04 | -60.00 | $1.98 | 41100 |
| 2022-01-03 | -55.56 | $2.00 | 81600 |
| 2021-12-31 | -53.33 | $2.01 | 85900 |
| 2021-12-30 | -48.89 | $2.03 | 124900 |
| 2021-12-29 | -55.56 | $2.00 | 116600 |
| 2021-12-28 | -51.11 | $2.02 | 90100 |
| 2021-12-27 | -46.67 | $2.04 | 75300 |
| 2021-12-23 | -26.67 | $2.13 | 186300 |
| 2021-12-22 | -71.11 | $1.93 | 41400 |
| 2021-12-21 | -69.57 | $1.94 | 76500 |
| 2021-12-20 | -82.98 | $1.88 | 55700 |
| 2021-12-17 | -76.60 | $1.91 | 206700 |
| 2021-12-16 | -78.85 | $1.91 | 198500 |
| 2021-12-15 | -97.73 | $1.91 | 439000 |
| 2021-12-14 | -91.30 | $1.99 | 134400 |
| 2021-12-13 | -94.83 | $2.03 | 43100 |
| 2021-12-10 | -84.48 | $2.09 | 44500 |
| 2021-12-09 | -89.66 | $2.06 | 73000 |
| 2021-12-08 | -60.34 | $2.23 | 52200 |
| 2021-12-07 | -63.33 | $2.22 | 60000 |
| 2021-12-06 | -77.94 | $2.15 | 34800 |
| 2021-12-03 | -86.76 | $2.09 | 61700 |
| 2021-12-02 | -81.16 | $2.13 | 23200 |
| 2021-12-01 | -84.06 | $2.11 | 73500 |
| 2021-11-30 | -93.33 | $2.05 | 74300 |
| 2021-11-29 | -82.67 | $2.13 | 36400 |
| 2021-11-26 | -77.33 | $2.17 | 33900 |
| 2021-11-24 | -78.67 | $2.16 | 100000 |
| 2021-11-23 | -97.33 | $2.02 | 186700 |
| 2021-11-22 | -92.73 | $2.24 | 33300 |
| 2021-11-19 | -98.18 | $2.21 | 29000 |
| 2021-11-18 | -94.55 | $2.23 | 79100 |
| 2021-11-17 | -88.68 | $2.28 | 31200 |
| 2021-11-16 | -77.36 | $2.34 | 188900 |
| 2021-11-15 | -69.23 | $2.39 | 56100 |
| 2021-11-12 | -55.56 | $2.45 | 77200 |
| 2021-11-11 | -59.26 | $2.43 | 52100 |
| 2021-11-10 | -59.26 | $2.43 | 83900 |
| 2021-11-09 | -61.11 | $2.42 | 177400 |
| 2021-11-08 | -35.19 | $2.56 | 65600 |
| 2021-11-05 | -20.37 | $2.64 | 47400 |
| 2021-11-04 | -29.63 | $2.59 | 48800 |
| 2021-11-03 | -18.52 | $2.65 | 35500 |
| 2021-11-02 | -31.48 | $2.58 | 45600 |
| 2021-11-01 | -1.92 | $2.72 | 58600 |
| 2021-10-29 | -6.12 | $2.67 | 54700 |
| 2021-10-28 | 0.00 | $2.66 | 68600 |
| 2021-10-27 | -6.82 | $2.62 | 62300 |
| 2021-10-26 | 0.00 | $2.59 | 95400 |
| 2021-10-25 | -34.21 | $2.46 | 53300 |
| 2021-10-22 | -39.47 | $2.44 | 37200 |
| 2021-10-21 | -26.32 | $2.49 | 83700 |
| 2021-10-20 | -64.10 | $2.35 | 42900 |
| 2021-10-19 | -79.49 | $2.29 | 61300 |
| 2021-10-18 | -97.44 | $2.22 | 43600 |
| 2021-10-15 | -87.18 | $2.26 | 40100 |
| 2021-10-14 | -98.28 | $2.22 | 56600 |
| 2021-10-13 | -87.10 | $2.29 | 44700 |
| 2021-10-12 | -88.06 | $2.29 | 35500 |
| 2021-10-11 | -91.04 | $2.27 | 52300 |
| 2021-10-08 | -76.12 | $2.37 | 12500 |
| 2021-10-07 | -79.10 | $2.35 | 50700 |
| 2021-10-06 | -88.06 | $2.29 | 51600 |
| 2021-10-05 | -86.57 | $2.30 | 22000 |
| 2021-10-04 | -83.58 | $2.32 | 159600 |
| 2021-10-01 | -94.00 | $2.41 | 39900 |
| 2021-09-30 | -94.00 | $2.41 | 12900 |
| 2021-09-29 | -96.00 | $2.40 | 37300 |
| 2021-09-28 | -94.00 | $2.41 | 42000 |
| 2021-09-27 | -89.58 | $2.45 | 27000 |
| 2021-09-24 | -100.00 | $2.40 | 53000 |
| 2021-09-23 | -85.42 | $2.47 | 36000 |
| 2021-09-22 | -77.08 | $2.51 | 68000 |
| 2021-09-21 | -95.83 | $2.42 | 164600 |
| 2021-09-20 | -100.00 | $2.40 | 118300 |
| 2021-09-17 | -100.00 | $2.41 | 400400 |
| 2021-09-16 | -50.00 | $2.69 | 85900 |
| 2021-09-15 | -47.37 | $2.70 | 101400 |
| 2021-09-14 | -13.16 | $2.83 | 76000 |
| 2021-09-13 | -13.16 | $2.83 | 160800 |
| 2021-09-10 | -39.47 | $2.73 | 132500 |
| 2021-09-09 | -8.11 | $2.84 | 169000 |
| 2021-09-08 | -27.59 | $2.71 | 84000 |
| 2021-09-07 | -33.33 | $2.72 | 112700 |
| 2021-09-03 | -45.45 | $2.68 | 36700 |
| 2021-09-02 | -45.45 | $2.68 | 50300 |
| 2021-09-01 | -33.33 | $2.72 | 83100 |
| 2021-08-31 | -81.82 | $2.56 | 38100 |
| 2021-08-30 | -93.94 | $2.52 | 51900 |
| 2021-08-27 | -93.94 | $2.52 | 52800 |
| 2021-08-26 | -100.00 | $2.51 | 27500 |
| 2021-08-25 | -93.75 | $2.53 | 49900 |
| 2021-08-24 | -81.25 | $2.57 | 86900 |
| 2021-08-23 | -63.89 | $2.60 | 32300 |
| 2021-08-20 | -66.67 | $2.59 | 19600 |
| 2021-08-19 | -53.33 | $2.59 | 66700 |
| 2021-08-18 | -51.11 | $2.60 | 37200 |
| 2021-08-17 | -62.22 | $2.55 | 78300 |
| 2021-08-16 | -31.25 | $2.68 | 34500 |
| 2021-08-13 | -35.85 | $2.64 | 46800 |
| 2021-08-12 | -22.64 | $2.71 | 54600 |
| 2021-08-11 | -15.09 | $2.75 | 124400 |
| 2021-08-10 | 0.00 | $2.83 | 175000 |
| 2021-08-09 | -22.00 | $2.69 | 61700 |
| 2021-08-06 | -20.00 | $2.70 | 42900 |
| 2021-08-05 | -22.00 | $2.69 | 74500 |
| 2021-08-04 | -6.00 | $2.77 | 42400 |
| 2021-08-03 | -4.00 | $2.78 | 64100 |
| 2021-08-02 | 0.00 | $2.80 | 91400 |
| 2021-07-30 | -4.00 | $2.78 | 85700 |
| 2021-07-29 | -22.00 | $2.69 | 119000 |
| 2021-07-28 | -6.67 | $2.72 | 141100 |
| 2021-07-27 | -60.00 | $2.48 | 44700 |
| 2021-07-26 | -42.22 | $2.56 | 190500 |
| 2021-07-23 | -40.00 | $2.57 | 227700 |
| 2021-07-22 | -68.89 | $2.44 | 232100 |
| 2021-07-21 | -40.00 | $2.57 | 124500 |
| 2021-07-20 | -10.00 | $2.57 | 251000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.96
2026-07-17
Close Price
$17.20
Vol: 403293Average Directional Index - Detailed Analysis
Minimum
0.00
Average
20.06
Maximum
47.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.96 | $17.20 | 403293 |
| 2026-07-16 | 19.73 | $17.09 | 555524 |
| 2026-07-15 | 20.40 | $18.02 | 512838 |
| 2026-07-14 | 20.47 | $18.63 | 383727 |
| 2026-07-13 | 20.09 | $19.03 | 571600 |
| 2026-07-10 | 19.84 | $19.05 | 558000 |
| 2026-07-09 | 19.65 | $18.16 | 1.4M |
| 2026-07-08 | 19.57 | $18.62 | 1.2M |
| 2026-07-07 | 19.55 | $18.38 | 1.1M |
| 2026-07-06 | 19.50 | $18.65 | 455300 |
| 2026-07-02 | 19.28 | $18.68 | 708075 |
| 2026-07-01 | 19.10 | $18.33 | 1.3M |
| 2026-06-30 | 18.91 | $17.85 | 2.6M |
| 2026-06-29 | 18.92 | $20.65 | 710200 |
| 2026-06-26 | 17.34 | $19.94 | 1.7M |
| 2026-06-25 | 15.92 | $19.52 | 846453 |
| 2026-06-24 | 14.62 | $19.24 | 881614 |
| 2026-06-23 | 13.04 | $18.91 | 571814 |
| 2026-06-22 | 11.62 | $18.13 | 853594 |
| 2026-06-18 | 10.25 | $17.77 | 931000 |
| 2026-06-17 | 9.09 | $15.73 | 365946 |
| 2026-06-16 | 8.97 | $15.12 | 327200 |
| 2026-06-15 | 9.28 | $14.99 | 485400 |
| 2026-06-12 | 9.61 | $14.91 | 337000 |
| 2026-06-11 | 10.11 | $14.79 | 634700 |
| 2026-06-10 | 10.42 | $13.64 | 606300 |
| 2026-06-09 | 10.11 | $13.51 | 1.3M |
| 2026-06-08 | 10.14 | $15.20 | 861148 |
| 2026-06-05 | 9.69 | $15.15 | 701400 |
| 2026-06-04 | 9.36 | $15.27 | 577646 |
| 2026-06-03 | 9.39 | $14.65 | 415284 |
| 2026-06-02 | 9.87 | $14.63 | 481640 |
| 2026-06-01 | 10.29 | $14.25 | 478740 |
| 2026-05-29 | 10.43 | $13.80 | 310700 |
| 2026-05-28 | 10.58 | $14.50 | 219248 |
| 2026-05-27 | 11.06 | $14.28 | 356700 |
| 2026-05-26 | 11.57 | $14.40 | 308012 |
| 2026-05-22 | 12.16 | $14.81 | 315229 |
| 2026-05-21 | 12.68 | $14.71 | 456019 |
| 2026-05-20 | 12.98 | $15.44 | 266130 |
| 2026-05-19 | 12.76 | $15.38 | 310700 |
| 2026-05-18 | 12.46 | $15.42 | 583254 |
| 2026-05-15 | 12.25 | $14.45 | 398610 |
| 2026-05-14 | 12.88 | $14.14 | 352200 |
| 2026-05-13 | 13.32 | $13.67 | 383073 |
| 2026-05-12 | 13.55 | $13.49 | 354100 |
| 2026-05-11 | 13.50 | $13.43 | 490300 |
| 2026-05-08 | 13.35 | $13.20 | 424756 |
| 2026-05-07 | 13.12 | $13.39 | 666435 |
| 2026-05-06 | 13.28 | $14.04 | 289296 |
| 2026-05-05 | 13.95 | $14.44 | 348400 |
| 2026-05-04 | 14.66 | $13.96 | 319465 |
| 2026-05-01 | 14.70 | $14.15 | 333706 |
| 2026-04-30 | 14.97 | $14.19 | 333998 |
| 2026-04-29 | 14.87 | $13.65 | 360836 |
| 2026-04-28 | 14.71 | $13.73 | 260013 |
| 2026-04-27 | 14.89 | $14.13 | 352549 |
| 2026-04-24 | 15.40 | $14.46 | 247410 |
| 2026-04-23 | 15.78 | $14.05 | 273442 |
| 2026-04-22 | 15.80 | $13.96 | 270409 |
| 2026-04-21 | 15.65 | $13.83 | 266796 |
| 2026-04-20 | 15.50 | $14.22 | 520371 |
| 2026-04-17 | 15.61 | $14.69 | 709184 |
| 2026-04-16 | 15.72 | $14.59 | 625342 |
| 2026-04-15 | 16.39 | $15.70 | 875146 |
| 2026-04-14 | 17.08 | $15.75 | 869300 |
| 2026-04-13 | 17.16 | $15.87 | 339600 |
| 2026-04-10 | 17.30 | $15.59 | 201617 |
| 2026-04-09 | 17.76 | $15.77 | 192700 |
| 2026-04-08 | 18.25 | $15.62 | 409510 |
| 2026-04-07 | 18.57 | $15.59 | 263734 |
| 2026-04-06 | 19.26 | $15.42 | 433300 |
| 2026-04-02 | 20.12 | $14.92 | 292149 |
| 2026-04-01 | 21.12 | $15.30 | 248326 |
| 2026-03-31 | 21.84 | $15.34 | 336600 |
| 2026-03-30 | 22.86 | $15.15 | 277110 |
| 2026-03-27 | 24.02 | $15.13 | 195500 |
| 2026-03-26 | 25.13 | $14.87 | 300700 |
| 2026-03-25 | 26.40 | $15.28 | 221485 |
| 2026-03-24 | 27.75 | $15.03 | 304935 |
| 2026-03-23 | 28.98 | $14.74 | 283614 |
| 2026-03-20 | 30.05 | $14.23 | 553392 |
| 2026-03-19 | 31.19 | $14.98 | 250001 |
| 2026-03-18 | 32.72 | $15.15 | 386509 |
| 2026-03-17 | 34.08 | $16.47 | 230352 |
| 2026-03-16 | 34.18 | $16.80 | 536000 |
| 2026-03-13 | 34.29 | $15.97 | 386222 |
| 2026-03-12 | 34.95 | $15.83 | 301505 |
| 2026-03-11 | 35.73 | $16.02 | 166459 |
| 2026-03-10 | 36.46 | $16.15 | 357800 |
| 2026-03-09 | 37.00 | $16.57 | 321200 |
| 2026-03-06 | 37.87 | $16.62 | 467398 |
| 2026-03-05 | 38.78 | $15.76 | 447233 |
| 2026-03-04 | 40.03 | $16.31 | 293638 |
| 2026-03-03 | 40.64 | $16.52 | 347252 |
| 2026-03-02 | 41.33 | $17.13 | 341500 |
| 2026-02-27 | 41.16 | $17.14 | 802600 |
| 2026-02-26 | 40.98 | $17.03 | 858726 |
| 2026-02-25 | 40.44 | $17.32 | 1.1M |
| 2026-02-24 | 39.96 | $17.38 | 1.2M |
| 2026-02-23 | 39.57 | $16.05 | 741722 |
| 2026-02-20 | 39.74 | $15.89 | 688006 |
| 2026-02-19 | 40.20 | $14.95 | 412700 |
| 2026-02-18 | 41.19 | $14.94 | 342240 |
| 2026-02-17 | 41.80 | $14.98 | 475659 |
| 2026-02-13 | 42.31 | $15.53 | 335300 |
| 2026-02-12 | 42.84 | $15.08 | 512000 |
| 2026-02-11 | 43.44 | $15.32 | 414397 |
| 2026-02-10 | 43.41 | $15.30 | 468726 |
| 2026-02-09 | 43.36 | $15.84 | 502100 |
| 2026-02-06 | 42.54 | $16.00 | 877392 |
| 2026-02-05 | 41.57 | $15.65 | 368749 |
| 2026-02-04 | 41.05 | $15.45 | 423098 |
| 2026-02-03 | 40.46 | $15.38 | 296621 |
| 2026-02-02 | 40.11 | $15.43 | 575200 |
| 2026-01-30 | 39.75 | $15.10 | 1.1M |
| 2026-01-29 | 39.37 | $15.17 | 686118 |
| 2026-01-28 | 39.22 | $14.76 | 286755 |
| 2026-01-27 | 39.23 | $14.84 | 354100 |
| 2026-01-26 | 38.98 | $14.87 | 454043 |
| 2026-01-23 | 38.84 | $14.76 | 435600 |
| 2026-01-22 | 38.69 | $14.90 | 503400 |
| 2026-01-21 | 37.84 | $15.02 | 464969 |
| 2026-01-20 | 37.06 | $14.59 | 311145 |
| 2026-01-16 | 36.41 | $14.34 | 404609 |
| 2026-01-15 | 35.93 | $13.73 | 241431 |
| 2026-01-14 | 35.73 | $13.52 | 277000 |
| 2026-01-13 | 35.51 | $14.01 | 569899 |
| 2026-01-12 | 35.28 | $12.97 | 303200 |
| 2026-01-09 | 35.79 | $12.87 | 317622 |
| 2026-01-08 | 36.45 | $12.76 | 236105 |
| 2026-01-07 | 37.17 | $12.60 | 222120 |
| 2026-01-06 | 37.99 | $12.66 | 188596 |
| 2026-01-05 | 38.70 | $12.81 | 408200 |
| 2026-01-02 | 39.42 | $12.93 | 257900 |
| 2025-12-31 | 39.92 | $13.49 | 172462 |
| 2025-12-30 | 39.48 | $13.66 | 212208 |
| 2025-12-29 | 39.03 | $13.66 | 244365 |
| 2025-12-26 | 38.63 | $13.58 | 210800 |
| 2025-12-24 | 37.84 | $13.67 | 148700 |
| 2025-12-23 | 37.00 | $13.48 | 218436 |
| 2025-12-22 | 35.95 | $13.71 | 402700 |
| 2025-12-19 | 34.37 | $14.06 | 895042 |
| 2025-12-18 | 32.76 | $13.93 | 872980 |
| 2025-12-17 | 31.03 | $14.01 | 601813 |
| 2025-12-16 | 29.46 | $13.77 | 613900 |
| 2025-12-15 | 27.86 | $13.58 | 790116 |
| 2025-12-12 | 26.27 | $13.33 | 562831 |
| 2025-12-11 | 24.67 | $13.39 | 354329 |
| 2025-12-10 | 23.03 | $13.09 | 1.1M |
| 2025-12-09 | 21.30 | $14.32 | 3.2M |
| 2025-12-08 | 19.48 | $11.18 | 1.1M |
| 2025-12-05 | 19.39 | $11.47 | 290447 |
| 2025-12-04 | 18.54 | $11.68 | 290891 |
| 2025-12-03 | 17.89 | $11.67 | 219615 |
| 2025-12-02 | 16.88 | $11.88 | 393628 |
| 2025-12-01 | 15.65 | $11.77 | 402210 |
| 2025-11-28 | 14.67 | $11.32 | 71400 |
| 2025-11-26 | 13.92 | $11.41 | 314409 |
| 2025-11-25 | 13.13 | $11.14 | 466000 |
| 2025-11-24 | 13.03 | $10.52 | 172876 |
| 2025-11-21 | 13.38 | $10.40 | 252519 |
| 2025-11-20 | 13.58 | $10.17 | 271400 |
| 2025-11-19 | 14.10 | $10.08 | 157050 |
| 2025-11-18 | 14.18 | $10.06 | 162100 |
| 2025-11-17 | 14.25 | $10.03 | 189300 |
| 2025-11-14 | 14.52 | $10.27 | 148763 |
| 2025-11-13 | 15.04 | $10.28 | 203940 |
| 2025-11-12 | 15.67 | $10.32 | 252201 |
| 2025-11-11 | 16.41 | $10.28 | 250900 |
| 2025-11-10 | 17.18 | $10.49 | 325519 |
| 2025-11-07 | 17.66 | $10.81 | 334235 |
| 2025-11-06 | 18.45 | $10.68 | 221300 |
| 2025-11-05 | 19.28 | $10.78 | 203088 |
| 2025-11-04 | 19.75 | $10.71 | 235200 |
| 2025-11-03 | 20.25 | $10.76 | 214500 |
| 2025-10-31 | 20.88 | $10.59 | 171106 |
| 2025-10-30 | 21.49 | $10.84 | 248648 |
| 2025-10-29 | 21.64 | $11.19 | 277711 |
| 2025-10-28 | 21.69 | $11.06 | 180100 |
| 2025-10-27 | 21.78 | $10.98 | 287734 |
| 2025-10-24 | 21.70 | $10.94 | 232331 |
| 2025-10-23 | 21.92 | $10.80 | 365649 |
| 2025-10-22 | 22.16 | $10.61 | 243140 |
| 2025-10-21 | 23.00 | $10.30 | 101300 |
| 2025-10-20 | 24.03 | $10.47 | 140809 |
| 2025-10-17 | 24.71 | $10.54 | 330860 |
| 2025-10-16 | 25.37 | $10.75 | 196931 |
| 2025-10-15 | 26.07 | $10.81 | 239386 |
| 2025-10-14 | 26.81 | $11.10 | 302948 |
| 2025-10-13 | 26.14 | $10.95 | 214300 |
| 2025-10-10 | 25.81 | $10.60 | 349223 |
| 2025-10-09 | 25.50 | $10.71 | 194954 |
| 2025-10-08 | 24.97 | $10.65 | 179634 |
| 2025-10-07 | 24.71 | $10.63 | 230516 |
| 2025-10-06 | 24.44 | $10.53 | 273421 |
| 2025-10-03 | 24.29 | $10.64 | 308838 |
| 2025-10-02 | 24.13 | $10.38 | 248800 |
| 2025-10-01 | 24.32 | $10.48 | 219948 |
| 2025-09-30 | 24.51 | $10.51 | 252500 |
| 2025-09-29 | 24.22 | $10.54 | 299000 |
| 2025-09-26 | 23.91 | $10.62 | 231500 |
| 2025-09-25 | 23.28 | $10.81 | 222847 |
| 2025-09-24 | 22.53 | $10.81 | 293312 |
| 2025-09-23 | 21.75 | $10.60 | 651534 |
| 2025-09-22 | 20.45 | $10.95 | 337516 |
| 2025-09-19 | 19.41 | $10.70 | 691700 |
| 2025-09-18 | 18.42 | $10.49 | 391300 |
| 2025-09-17 | 17.64 | $10.19 | 362111 |
| 2025-09-16 | 17.07 | $9.94 | 188300 |
| 2025-09-15 | 16.80 | $9.74 | 206700 |
| 2025-09-12 | 16.62 | $9.41 | 320400 |
| 2025-09-11 | 16.67 | $9.60 | 459145 |
| 2025-09-10 | 16.54 | $9.66 | 448500 |
| 2025-09-09 | 16.42 | $9.45 | 920100 |
| 2025-09-08 | 16.54 | $9.94 | 833926 |
| 2025-09-05 | 15.43 | $9.44 | 157802 |
| 2025-09-04 | 14.62 | $9.40 | 215100 |
| 2025-09-03 | 13.68 | $9.34 | 320319 |
| 2025-09-02 | 12.73 | $9.13 | 760879 |
| 2025-08-29 | 12.13 | $7.98 | 308600 |
| 2025-08-28 | 12.77 | $8.08 | 289039 |
| 2025-08-27 | 13.35 | $8.55 | 124400 |
| 2025-08-26 | 12.99 | $8.45 | 101051 |
| 2025-08-25 | 12.99 | $8.44 | 137400 |
| 2025-08-22 | 12.88 | $8.60 | 157814 |
| 2025-08-21 | 12.76 | $8.33 | 111800 |
| 2025-08-20 | 13.01 | $8.10 | 103002 |
| 2025-08-19 | 13.45 | $8.16 | 95840 |
| 2025-08-18 | 14.00 | $8.16 | 120953 |
| 2025-08-15 | 14.57 | $8.17 | 146821 |
| 2025-08-14 | 15.30 | $8.13 | 125400 |
| 2025-08-13 | 15.90 | $8.41 | 122600 |
| 2025-08-12 | 16.13 | $8.33 | 214343 |
| 2025-08-11 | 16.78 | $8.00 | 171074 |
| 2025-08-08 | 17.58 | $8.02 | 162546 |
| 2025-08-07 | 18.47 | $8.14 | 167044 |
| 2025-08-06 | 19.30 | $8.19 | 142420 |
| 2025-08-05 | 20.15 | $8.05 | 146549 |
| 2025-08-04 | 21.08 | $8.40 | 145115 |
| 2025-08-01 | 22.09 | $8.09 | 203800 |
| 2025-07-31 | 22.77 | $8.26 | 170423 |
| 2025-07-30 | 23.83 | $8.38 | 308100 |
| 2025-07-29 | 25.06 | $8.53 | 185210 |
| 2025-07-28 | 26.00 | $8.83 | 179900 |
| 2025-07-25 | 26.48 | $9.03 | 190704 |
| 2025-07-24 | 26.79 | $9.13 | 202618 |
| 2025-07-23 | 26.65 | $9.42 | 314500 |
| 2025-07-22 | 25.97 | $9.20 | 257983 |
| 2025-07-21 | 25.71 | $9.13 | 177644 |
| 2025-07-18 | 25.28 | $9.26 | 157903 |
| 2025-07-17 | 24.64 | $9.39 | 228000 |
| 2025-07-16 | 24.03 | $9.23 | 248000 |
| 2025-07-15 | 23.65 | $8.84 | 160413 |
| 2025-07-14 | 23.46 | $9.01 | 168329 |
| 2025-07-11 | 23.11 | $8.81 | 185400 |
| 2025-07-10 | 22.90 | $8.92 | 130100 |
| 2025-07-09 | 22.52 | $8.81 | 171337 |
| 2025-07-08 | 22.12 | $8.94 | 212633 |
| 2025-07-07 | 21.90 | $8.59 | 348549 |
| 2025-07-03 | 21.67 | $8.99 | 316500 |
| 2025-07-02 | 20.69 | $8.82 | 314634 |
| 2025-07-01 | 20.05 | $8.64 | 308735 |
| 2025-06-30 | 19.63 | $8.30 | 220620 |
| 2025-06-27 | 19.42 | $8.22 | 493600 |
| 2025-06-26 | 19.49 | $8.11 | 218000 |
| 2025-06-25 | 19.69 | $8.06 | 262800 |
| 2025-06-24 | 19.82 | $8.35 | 318546 |
| 2025-06-23 | 19.50 | $8.26 | 247800 |
| 2025-06-20 | 19.50 | $7.90 | 216909 |
| 2025-06-18 | 19.82 | $7.96 | 156324 |
| 2025-06-17 | 19.90 | $7.99 | 360846 |
| 2025-06-16 | 19.93 | $8.03 | 300642 |
| 2025-06-13 | 19.92 | $7.93 | 224700 |
| 2025-06-12 | 20.39 | $7.96 | 194000 |
| 2025-06-11 | 20.53 | $8.20 | 240300 |
| 2025-06-10 | 20.34 | $8.14 | 245906 |
| 2025-06-09 | 20.16 | $8.21 | 288100 |
| 2025-06-06 | 20.10 | $7.94 | 390169 |
| 2025-06-05 | 19.85 | $7.96 | 408400 |
| 2025-06-04 | 19.71 | $8.36 | 1.2M |
| 2025-06-03 | 19.56 | $8.30 | 665200 |
| 2025-06-02 | 18.04 | $8.50 | 534900 |
| 2025-05-30 | 16.56 | $8.31 | 366949 |
| 2025-05-29 | 15.13 | $8.32 | 381664 |
| 2025-05-28 | 13.62 | $8.10 | 392734 |
| 2025-05-27 | 12.35 | $7.72 | 358311 |
| 2025-05-23 | 11.38 | $7.12 | 122816 |
| 2025-05-22 | 11.47 | $6.97 | 102140 |
| 2025-05-21 | 11.79 | $6.92 | 112542 |
| 2025-05-20 | 12.13 | $7.13 | 141900 |
| 2025-05-19 | 11.40 | $6.93 | 135446 |
| 2025-05-16 | 11.05 | $6.85 | 284403 |
| 2025-05-15 | 10.82 | $6.52 | 137037 |
| 2025-05-14 | 11.07 | $6.54 | 163044 |
| 2025-05-13 | 11.34 | $6.64 | 157300 |
| 2025-05-12 | 11.28 | $6.64 | 241503 |
| 2025-05-09 | 11.65 | $6.46 | 154200 |
| 2025-05-08 | 11.82 | $6.72 | 303218 |
| 2025-05-07 | 12.02 | $6.60 | 196300 |
| 2025-05-06 | 12.25 | $6.54 | 119900 |
| 2025-05-05 | 12.50 | $6.63 | 109036 |
| 2025-05-02 | 12.75 | $6.68 | 138226 |
| 2025-05-01 | 12.90 | $6.71 | 242635 |
| 2025-04-30 | 13.06 | $6.60 | 227439 |
| 2025-04-29 | 13.62 | $6.46 | 201323 |
| 2025-04-28 | 13.96 | $6.46 | 179801 |
| 2025-04-25 | 14.40 | $6.46 | 244803 |
| 2025-04-24 | 14.72 | $6.26 | 240000 |
| 2025-04-23 | 15.08 | $6.35 | 478100 |
| 2025-04-22 | 15.59 | $6.33 | 313539 |
| 2025-04-21 | 15.72 | $6.20 | 228580 |
| 2025-04-17 | 15.86 | $6.53 | 315000 |
| 2025-04-16 | 16.27 | $6.31 | 283331 |
| 2025-04-15 | 16.56 | $6.37 | 208802 |
| 2025-04-14 | 16.90 | $6.43 | 286242 |
| 2025-04-11 | 17.26 | $6.51 | 305249 |
| 2025-04-10 | 17.85 | $6.58 | 399013 |
| 2025-04-09 | 18.53 | $6.88 | 962738 |
| 2025-04-08 | 19.24 | $6.90 | 554134 |
| 2025-04-07 | 19.55 | $7.04 | 539715 |
| 2025-04-04 | 19.97 | $6.81 | 601442 |
| 2025-04-03 | 20.98 | $6.39 | 249000 |
| 2025-04-02 | 21.01 | $6.48 | 129677 |
| 2025-04-01 | 21.14 | $6.34 | 252020 |
| 2025-03-31 | 21.45 | $6.51 | 312050 |
| 2025-03-28 | 21.74 | $6.34 | 172600 |
| 2025-03-27 | 22.12 | $6.62 | 135300 |
| 2025-03-26 | 22.82 | $6.39 | 176900 |
| 2025-03-25 | 23.51 | $6.67 | 417437 |
| 2025-03-24 | 24.58 | $6.61 | 319200 |
| 2025-03-21 | 25.59 | $6.41 | 347594 |
| 2025-03-20 | 26.15 | $6.39 | 232700 |
| 2025-03-19 | 26.60 | $6.26 | 143200 |
| 2025-03-18 | 26.75 | $6.11 | 206613 |
| 2025-03-17 | 26.92 | $6.44 | 110600 |
| 2025-03-14 | 27.39 | $6.29 | 554800 |
| 2025-03-13 | 27.89 | $6.37 | 342534 |
| 2025-03-12 | 28.32 | $6.20 | 357628 |
| 2025-03-11 | 28.38 | $6.07 | 338540 |
| 2025-03-10 | 28.12 | $5.66 | 254700 |
| 2025-03-07 | 27.51 | $5.92 | 265500 |
| 2025-03-06 | 26.86 | $5.66 | 339700 |
| 2025-03-05 | 25.92 | $5.82 | 247734 |
| 2025-03-04 | 25.01 | $5.89 | 229700 |
| 2025-03-03 | 24.27 | $6.00 | 175114 |
| 2025-02-28 | 23.58 | $6.12 | 156100 |
| 2025-02-27 | 22.51 | $5.96 | 273773 |
| 2025-02-26 | 21.42 | $6.41 | 222206 |
| 2025-02-25 | 20.46 | $6.19 | 463500 |
| 2025-02-24 | 19.07 | $5.93 | 688100 |
| 2025-02-21 | 17.59 | $6.29 | 586230 |
| 2025-02-20 | 16.37 | $6.92 | 216116 |
| 2025-02-19 | 15.72 | $7.00 | 229838 |
| 2025-02-18 | 15.04 | $7.05 | 219700 |
| 2025-02-14 | 14.53 | $7.27 | 178004 |
| 2025-02-13 | 14.19 | $7.42 | 268031 |
| 2025-02-12 | 13.82 | $7.26 | 177029 |
| 2025-02-11 | 13.61 | $7.53 | 232900 |
| 2025-02-10 | 13.52 | $7.54 | 239322 |
| 2025-02-07 | 13.32 | $7.16 | 457400 |
| 2025-02-06 | 13.18 | $7.50 | 420151 |
| 2025-02-05 | 13.27 | $7.78 | 221342 |
| 2025-02-04 | 13.59 | $7.74 | 136822 |
| 2025-02-03 | 13.84 | $7.57 | 161204 |
| 2025-01-31 | 13.77 | $7.70 | 193011 |
| 2025-01-30 | 14.33 | $7.88 | 143600 |
| 2025-01-29 | 14.84 | $7.62 | 178000 |
| 2025-01-28 | 14.98 | $7.46 | 243100 |
| 2025-01-27 | 15.13 | $7.54 | 185707 |
| 2025-01-24 | 15.45 | $7.90 | 188900 |
| 2025-01-23 | 16.26 | $7.84 | 186800 |
| 2025-01-22 | 16.89 | $7.79 | 245400 |
| 2025-01-21 | 17.74 | $8.11 | 201577 |
| 2025-01-17 | 18.60 | $7.80 | 371519 |
| 2025-01-16 | 19.39 | $7.66 | 368435 |
| 2025-01-15 | 19.95 | $7.75 | 496236 |
| 2025-01-14 | 20.54 | $7.08 | 536371 |
| 2025-01-13 | 20.37 | $6.72 | 169300 |
| 2025-01-10 | 19.64 | $6.72 | 563600 |
| 2025-01-08 | 18.87 | $6.81 | 275600 |
| 2025-01-07 | 18.30 | $7.11 | 883207 |
| 2025-01-06 | 17.70 | $7.30 | 493900 |
| 2025-01-03 | 17.54 | $7.77 | 224600 |
| 2025-01-02 | 17.71 | $7.67 | 330146 |
| 2024-12-31 | 17.88 | $7.96 | 315400 |
| 2024-12-30 | 18.38 | $7.92 | 321000 |
| 2024-12-27 | 18.75 | $7.74 | 367300 |
| 2024-12-26 | 19.22 | $7.90 | 205501 |
| 2024-12-24 | 19.69 | $7.56 | 135743 |
| 2024-12-23 | 19.96 | $7.60 | 376427 |
| 2024-12-20 | 20.10 | $7.45 | 709439 |
| 2024-12-19 | 20.08 | $7.50 | 803700 |
| 2024-12-18 | 20.06 | $7.77 | 754520 |
| 2024-12-17 | 20.52 | $8.25 | 1.3M |
| 2024-12-16 | 21.25 | $9.70 | 889026 |
| 2024-12-13 | 20.92 | $9.47 | 347642 |
| 2024-12-12 | 20.83 | $9.49 | 424904 |
| 2024-12-11 | 20.41 | $9.46 | 361600 |
| 2024-12-10 | 20.21 | $9.58 | 602226 |
| 2024-12-09 | 20.01 | $9.14 | 489780 |
| 2024-12-06 | 20.38 | $9.17 | 384659 |
| 2024-12-05 | 20.28 | $9.65 | 255600 |
| 2024-12-04 | 19.10 | $9.84 | 369000 |
| 2024-12-03 | 17.90 | $9.85 | 319958 |
| 2024-12-02 | 16.70 | $9.68 | 238531 |
| 2024-11-29 | 15.46 | $9.77 | 166000 |
| 2024-11-27 | 14.15 | $9.59 | 234266 |
| 2024-11-26 | 12.98 | $9.32 | 455617 |
| 2024-11-25 | 11.89 | $9.30 | 343900 |
| 2024-11-22 | 10.76 | $9.16 | 261000 |
| 2024-11-21 | 9.82 | $8.67 | 349100 |
| 2024-11-20 | 9.28 | $8.44 | 244140 |
| 2024-11-19 | 8.98 | $8.34 | 251912 |
| 2024-11-18 | 8.89 | $7.77 | 103225 |
| 2024-11-15 | 9.32 | $7.73 | 186300 |
| 2024-11-14 | 9.76 | $7.89 | 150561 |
| 2024-11-13 | 10.01 | $8.20 | 170316 |
| 2024-11-12 | 9.79 | $8.39 | 341801 |
| 2024-11-11 | 9.40 | $8.38 | 325849 |
| 2024-11-08 | 9.24 | $7.87 | 190071 |
| 2024-11-07 | 9.55 | $7.84 | 328100 |
| 2024-11-06 | 9.72 | $7.79 | 316400 |
| 2024-11-05 | 10.21 | $7.36 | 291700 |
| 2024-11-04 | 9.71 | $7.11 | 235205 |
| 2024-11-01 | 8.95 | $7.17 | 554100 |
| 2024-10-31 | 8.16 | $7.45 | 349700 |
| 2024-10-30 | 8.13 | $8.04 | 229058 |
| 2024-10-29 | 8.28 | $7.90 | 152700 |
| 2024-10-28 | 8.63 | $7.71 | 153547 |
| 2024-10-25 | 8.82 | $7.58 | 167808 |
| 2024-10-24 | 8.91 | $7.63 | 137415 |
| 2024-10-23 | 9.14 | $7.60 | 129000 |
| 2024-10-22 | 9.36 | $7.67 | 158300 |
| 2024-10-21 | 9.67 | $7.71 | 233747 |
| 2024-10-18 | 10.15 | $7.94 | 235421 |
| 2024-10-17 | 10.43 | $8.03 | 144800 |
| 2024-10-16 | 10.40 | $8.22 | 221329 |
| 2024-10-15 | 10.24 | $8.13 | 192719 |
| 2024-10-14 | 10.40 | $8.12 | 142834 |
| 2024-10-11 | 10.61 | $8.07 | 189731 |
| 2024-10-10 | 10.93 | $8.02 | 357631 |
| 2024-10-09 | 11.13 | $8.13 | 235500 |
| 2024-10-08 | 10.99 | $8.38 | 335196 |
| 2024-10-07 | 10.68 | $8.19 | 477554 |
| 2024-10-04 | 10.83 | $7.99 | 235142 |
| 2024-10-03 | 11.36 | $7.74 | 223501 |
| 2024-10-02 | 11.57 | $7.55 | 381139 |
| 2024-10-01 | 11.78 | $7.52 | 357400 |
| 2024-09-30 | 11.57 | $7.30 | 184345 |
| 2024-09-27 | 11.43 | $7.38 | 171300 |
| 2024-09-26 | 11.33 | $7.33 | 267520 |
| 2024-09-25 | 11.33 | $7.58 | 288800 |
| 2024-09-24 | 11.23 | $7.41 | 406000 |
| 2024-09-23 | 11.11 | $7.57 | 249715 |
| 2024-09-20 | 11.28 | $7.75 | 582200 |
| 2024-09-19 | 11.72 | $8.02 | 242941 |
| 2024-09-18 | 12.21 | $7.60 | 324300 |
| 2024-09-17 | 12.40 | $7.68 | 202809 |
| 2024-09-16 | 13.04 | $7.85 | 234598 |
| 2024-09-13 | 13.63 | $7.96 | 271984 |
| 2024-09-12 | 14.13 | $8.09 | 473008 |
| 2024-09-11 | 14.66 | $7.88 | 1.2M |
| 2024-09-10 | 15.40 | $7.91 | 439200 |
| 2024-09-09 | 15.28 | $8.00 | 317700 |
| 2024-09-06 | 14.95 | $7.65 | 178800 |
| 2024-09-05 | 15.49 | $7.78 | 150100 |
| 2024-09-04 | 15.86 | $7.74 | 142900 |
| 2024-09-03 | 16.09 | $8.10 | 259533 |
| 2024-08-30 | 15.90 | $8.01 | 112528 |
| 2024-08-29 | 16.01 | $7.97 | 164019 |
| 2024-08-28 | 16.12 | $7.99 | 243239 |
| 2024-08-27 | 16.03 | $8.01 | 248100 |
| 2024-08-26 | 15.91 | $8.27 | 307800 |
| 2024-08-23 | 15.32 | $8.49 | 248142 |
| 2024-08-22 | 14.92 | $8.22 | 132100 |
| 2024-08-21 | 14.61 | $8.32 | 229215 |
| 2024-08-20 | 14.29 | $8.24 | 229117 |
| 2024-08-19 | 14.08 | $8.34 | 206400 |
| 2024-08-16 | 13.85 | $8.06 | 335320 |
| 2024-08-15 | 13.80 | $7.97 | 371307 |
| 2024-08-14 | 13.75 | $8.20 | 613134 |
| 2024-08-13 | 13.47 | $7.77 | 202731 |
| 2024-08-12 | 14.01 | $7.26 | 142500 |
| 2024-08-09 | 14.55 | $7.49 | 120700 |
| 2024-08-08 | 15.16 | $7.59 | 594635 |
| 2024-08-07 | 15.80 | $7.22 | 175120 |
| 2024-08-06 | 16.31 | $7.17 | 224159 |
| 2024-08-05 | 16.73 | $6.93 | 553054 |
| 2024-08-02 | 16.98 | $7.34 | 333600 |
| 2024-08-01 | 17.83 | $7.57 | 300705 |
| 2024-07-31 | 18.12 | $7.62 | 183039 |
| 2024-07-30 | 18.58 | $7.30 | 135800 |
| 2024-07-29 | 19.42 | $7.41 | 191926 |
| 2024-07-26 | 20.06 | $7.55 | 195600 |
| 2024-07-25 | 20.66 | $7.52 | 448509 |
| 2024-07-24 | 21.52 | $7.35 | 282818 |
| 2024-07-23 | 22.16 | $7.71 | 329900 |
| 2024-07-22 | 22.41 | $7.99 | 476429 |
| 2024-07-19 | 22.13 | $8.15 | 361874 |
| 2024-07-18 | 21.48 | $8.12 | 729318 |
| 2024-07-17 | 20.90 | $8.00 | 696852 |
| 2024-07-16 | 20.47 | $7.67 | 327343 |
| 2024-07-15 | 19.78 | $7.80 | 532574 |
| 2024-07-12 | 19.19 | $7.40 | 443095 |
| 2024-07-11 | 18.93 | $7.14 | 316783 |
| 2024-07-10 | 18.91 | $7.02 | 413704 |
| 2024-07-09 | 19.07 | $6.97 | 330737 |
| 2024-07-08 | 19.23 | $7.44 | 617563 |
| 2024-07-05 | 18.57 | $7.73 | 476374 |
| 2024-07-03 | 17.98 | $7.49 | 632897 |
| 2024-07-02 | 17.51 | $6.84 | 438020 |
| 2024-07-01 | 17.92 | $6.48 | 533919 |
| 2024-06-28 | 18.42 | $6.74 | 4.9M |
| 2024-06-27 | 18.15 | $6.87 | 572592 |
| 2024-06-26 | 17.92 | $6.43 | 346925 |
| 2024-06-25 | 18.46 | $6.23 | 423441 |
| 2024-06-24 | 18.82 | $6.42 | 531880 |
| 2024-06-21 | 19.46 | $6.24 | 345773 |
| 2024-06-20 | 20.40 | $6.17 | 345584 |
| 2024-06-18 | 21.45 | $6.35 | 297843 |
| 2024-06-17 | 22.19 | $6.36 | 381035 |
| 2024-06-14 | 23.21 | $6.40 | 343063 |
| 2024-06-13 | 24.01 | $6.55 | 551204 |
| 2024-06-12 | 24.61 | $6.82 | 794720 |
| 2024-06-11 | 24.50 | $7.18 | 479825 |
| 2024-06-10 | 24.99 | $7.01 | 307955 |
| 2024-06-07 | 25.77 | $6.79 | 241258 |
| 2024-06-06 | 26.65 | $6.91 | 140860 |
| 2024-06-05 | 27.31 | $7.00 | 911623 |
| 2024-06-04 | 28.00 | $6.67 | 361173 |
| 2024-06-03 | 29.29 | $6.73 | 311301 |
| 2024-05-31 | 29.95 | $6.86 | 206906 |
| 2024-05-30 | 30.42 | $7.01 | 449056 |
| 2024-05-29 | 30.25 | $7.11 | 401020 |
| 2024-05-28 | 30.23 | $7.13 | 548368 |
| 2024-05-24 | 29.81 | $6.88 | 175451 |
| 2024-05-23 | 29.82 | $6.76 | 316470 |
| 2024-05-22 | 29.82 | $6.88 | 354929 |
| 2024-05-21 | 29.16 | $6.96 | 175610 |
| 2024-05-20 | 28.28 | $6.93 | 267882 |
| 2024-05-17 | 27.44 | $6.77 | 342448 |
| 2024-05-16 | 26.56 | $6.89 | 272400 |
| 2024-05-15 | 25.73 | $6.65 | 468900 |
| 2024-05-14 | 25.29 | $6.43 | 289271 |
| 2024-05-13 | 24.87 | $6.53 | 168721 |
| 2024-05-10 | 24.55 | $6.42 | 163258 |
| 2024-05-09 | 24.21 | $6.42 | 285789 |
| 2024-05-08 | 23.58 | $6.56 | 226251 |
| 2024-05-07 | 22.55 | $6.58 | 179186 |
| 2024-05-06 | 21.08 | $6.65 | 656280 |
| 2024-05-03 | 19.52 | $6.65 | 403705 |
| 2024-05-02 | 17.90 | $6.38 | 369846 |
| 2024-05-01 | 16.58 | $6.00 | 474154 |
| 2024-04-30 | 15.85 | $5.94 | 182696 |
| 2024-04-29 | 15.09 | $5.89 | 266664 |
| 2024-04-26 | 14.30 | $6.00 | 844117 |
| 2024-04-25 | 13.47 | $5.54 | 1.7M |
| 2024-04-24 | 13.06 | $5.07 | 225514 |
| 2024-04-23 | 13.52 | $5.15 | 317638 |
| 2024-04-22 | 13.98 | $5.10 | 255361 |
| 2024-04-19 | 14.07 | $5.11 | 377343 |
| 2024-04-18 | 14.29 | $4.85 | 151816 |
| 2024-04-17 | 14.89 | $4.78 | 157201 |
| 2024-04-16 | 15.18 | $4.69 | 142301 |
| 2024-04-15 | 15.80 | $4.68 | 183400 |
| 2024-04-12 | 16.57 | $4.76 | 160581 |
| 2024-04-11 | 17.37 | $4.70 | 229583 |
| 2024-04-10 | 17.79 | $4.57 | 178749 |
| 2024-04-09 | 17.88 | $4.64 | 127659 |
| 2024-04-08 | 18.73 | $4.74 | 167070 |
| 2024-04-05 | 19.57 | $4.74 | 144860 |
| 2024-04-04 | 20.35 | $4.72 | 193531 |
| 2024-04-03 | 21.16 | $4.83 | 278899 |
| 2024-04-02 | 21.80 | $4.93 | 220194 |
| 2024-04-01 | 21.72 | $4.99 | 313858 |
| 2024-03-28 | 21.55 | $5.00 | 212346 |
| 2024-03-27 | 21.87 | $4.94 | 404555 |
| 2024-03-26 | 21.88 | $5.05 | 212371 |
| 2024-03-25 | 21.96 | $4.93 | 191532 |
| 2024-03-22 | 22.16 | $4.89 | 164777 |
| 2024-03-21 | 22.55 | $4.90 | 216669 |
| 2024-03-20 | 22.75 | $5.04 | 220959 |
| 2024-03-19 | 22.58 | $5.04 | 228796 |
| 2024-03-18 | 22.40 | $4.99 | 163331 |
| 2024-03-15 | 22.21 | $5.02 | 156838 |
| 2024-03-14 | 22.25 | $4.99 | 95481 |
| 2024-03-13 | 22.30 | $5.15 | 135326 |
| 2024-03-12 | 22.20 | $5.04 | 183035 |
| 2024-03-11 | 22.21 | $4.85 | 191532 |
| 2024-03-08 | 22.37 | $4.99 | 152763 |
| 2024-03-07 | 22.01 | $5.12 | 113484 |
| 2024-03-06 | 21.02 | $5.19 | 356171 |
| 2024-03-05 | 19.58 | $5.14 | 215223 |
| 2024-03-04 | 18.06 | $5.07 | 443457 |
| 2024-03-01 | 16.46 | $5.32 | 1.1M |
| 2024-02-29 | 15.12 | $4.90 | 116268 |
| 2024-02-28 | 14.52 | $4.91 | 136440 |
| 2024-02-27 | 13.88 | $4.92 | 157707 |
| 2024-02-26 | 13.21 | $4.95 | 201025 |
| 2024-02-23 | 12.51 | $4.81 | 180867 |
| 2024-02-22 | 12.07 | $4.73 | 325136 |
| 2024-02-21 | 11.61 | $4.86 | 414200 |
| 2024-02-20 | 11.39 | $4.53 | 279763 |
| 2024-02-16 | 11.75 | $4.41 | 259645 |
| 2024-02-15 | 11.85 | $4.32 | 335605 |
| 2024-02-14 | 11.68 | $4.31 | 164220 |
| 2024-02-13 | 11.51 | $4.31 | 229536 |
| 2024-02-12 | 11.46 | $4.51 | 355440 |
| 2024-02-09 | 11.56 | $4.40 | 312440 |
| 2024-02-08 | 11.44 | $4.41 | 216280 |
| 2024-02-07 | 11.33 | $4.44 | 156034 |
| 2024-02-06 | 11.50 | $4.48 | 216089 |
| 2024-02-05 | 11.23 | $4.31 | 277019 |
| 2024-02-02 | 10.91 | $4.41 | 176695 |
| 2024-02-01 | 11.06 | $4.44 | 360849 |
| 2024-01-31 | 11.21 | $4.31 | 193132 |
| 2024-01-30 | 10.75 | $4.30 | 283068 |
| 2024-01-29 | 10.26 | $4.37 | 198599 |
| 2024-01-26 | 10.01 | $4.37 | 176351 |
| 2024-01-25 | 9.88 | $4.39 | 229742 |
| 2024-01-24 | 9.75 | $4.41 | 297912 |
| 2024-01-23 | 9.75 | $4.57 | 179199 |
| 2024-01-22 | 10.18 | $4.68 | 202778 |
| 2024-01-19 | 10.42 | $4.70 | 319999 |
| 2024-01-18 | 10.76 | $4.75 | 217303 |
| 2024-01-17 | 11.00 | $4.70 | 345101 |
| 2024-01-16 | 11.14 | $4.45 | 404638 |
| 2024-01-12 | 11.43 | $4.65 | 189088 |
| 2024-01-11 | 11.83 | $4.70 | 424394 |
| 2024-01-10 | 12.11 | $4.94 | 389778 |
| 2024-01-09 | 12.16 | $4.77 | 243222 |
| 2024-01-08 | 12.67 | $4.70 | 312073 |
| 2024-01-05 | 13.28 | $4.75 | 291419 |
| 2024-01-04 | 13.58 | $4.70 | 339881 |
| 2024-01-03 | 13.94 | $4.61 | 701260 |
| 2024-01-02 | 14.16 | $4.92 | 958199 |
| 2023-12-29 | 14.05 | $4.91 | 298849 |
| 2023-12-28 | 13.82 | $4.83 | 253919 |
| 2023-12-27 | 13.57 | $4.87 | 835317 |
| 2023-12-26 | 13.32 | $4.57 | 435560 |
| 2023-12-22 | 13.63 | $4.66 | 344847 |
| 2023-12-21 | 13.39 | $4.77 | 1.2M |
| 2023-12-20 | 13.14 | $4.35 | 524706 |
| 2023-12-19 | 13.51 | $4.23 | 2.5M |
| 2023-12-18 | 13.90 | $3.91 | 533018 |
| 2023-12-15 | 13.39 | $4.00 | 341177 |
| 2023-12-14 | 13.39 | $4.04 | 396427 |
| 2023-12-13 | 13.51 | $4.04 | 1.2M |
| 2023-12-12 | 13.42 | $3.89 | 1.4M |
| 2023-12-11 | 13.79 | $3.65 | 859693 |
| 2023-12-08 | 13.36 | $3.73 | 212114 |
| 2023-12-07 | 13.54 | $3.80 | 227457 |
| 2023-12-06 | 14.00 | $3.90 | 113470 |
| 2023-12-05 | 14.58 | $3.93 | 210347 |
| 2023-12-04 | 15.18 | $3.93 | 310692 |
| 2023-12-01 | 15.81 | $4.05 | 129960 |
| 2023-11-30 | 15.77 | $4.04 | 212959 |
| 2023-11-29 | 15.81 | $3.95 | 225971 |
| 2023-11-28 | 16.04 | $4.00 | 170481 |
| 2023-11-27 | 16.24 | $3.99 | 231971 |
| 2023-11-24 | 16.67 | $3.89 | 140454 |
| 2023-11-22 | 17.10 | $3.84 | 175499 |
| 2023-11-21 | 17.88 | $3.69 | 231665 |
| 2023-11-20 | 18.44 | $3.64 | 137554 |
| 2023-11-17 | 18.68 | $3.61 | 196983 |
| 2023-11-16 | 18.64 | $3.50 | 140673 |
| 2023-11-15 | 18.61 | $3.56 | 212564 |
| 2023-11-14 | 18.21 | $3.51 | 262322 |
| 2023-11-13 | 17.78 | $3.50 | 178193 |
| 2023-11-10 | 17.60 | $3.55 | 148779 |
| 2023-11-09 | 17.44 | $3.55 | 291857 |
| 2023-11-08 | 17.33 | $3.55 | 108796 |
| 2023-11-07 | 17.21 | $3.54 | 161476 |
| 2023-11-06 | 17.19 | $3.61 | 362401 |
| 2023-11-03 | 17.17 | $3.45 | 281114 |
| 2023-11-02 | 16.78 | $3.50 | 225034 |
| 2023-11-01 | 16.20 | $3.37 | 291776 |
| 2023-10-31 | 15.33 | $3.38 | 371370 |
| 2023-10-30 | 14.49 | $3.55 | 470541 |
| 2023-10-27 | 13.90 | $3.78 | 153646 |
| 2023-10-26 | 13.76 | $3.76 | 138439 |
| 2023-10-25 | 13.50 | $3.78 | 146856 |
| 2023-10-24 | 13.27 | $3.84 | 180913 |
| 2023-10-23 | 13.17 | $3.80 | 227517 |
| 2023-10-20 | 12.74 | $3.83 | 273839 |
| 2023-10-19 | 12.40 | $3.98 | 191043 |
| 2023-10-18 | 12.44 | $3.99 | 198379 |
| 2023-10-17 | 12.38 | $3.92 | 343665 |
| 2023-10-16 | 12.03 | $3.85 | 607896 |
| 2023-10-13 | 11.76 | $4.16 | 122850 |
| 2023-10-12 | 12.25 | $4.27 | 269938 |
| 2023-10-11 | 12.88 | $4.28 | 287528 |
| 2023-10-10 | 13.51 | $4.18 | 455763 |
| 2023-10-09 | 14.18 | $4.52 | 582090 |
| 2023-10-06 | 14.61 | $4.40 | 579372 |
| 2023-10-05 | 15.32 | $4.27 | 242576 |
| 2023-10-04 | 15.95 | $4.32 | 802727 |
| 2023-10-03 | 16.62 | $3.83 | 567392 |
| 2023-10-02 | 16.67 | $3.89 | 712299 |
| 2023-09-29 | 17.04 | $4.37 | 249877 |
| 2023-09-28 | 17.44 | $4.34 | 272555 |
| 2023-09-27 | 17.81 | $4.40 | 474986 |
| 2023-09-26 | 18.20 | $4.28 | 165103 |
| 2023-09-25 | 18.65 | $4.36 | 276900 |
| 2023-09-22 | 18.86 | $4.43 | 286615 |
| 2023-09-21 | 19.08 | $4.24 | 242864 |
| 2023-09-20 | 19.31 | $4.50 | 246918 |
| 2023-09-19 | 19.05 | $4.50 | 525116 |
| 2023-09-18 | 18.85 | $4.20 | 492588 |
| 2023-09-15 | 18.82 | $4.26 | 583594 |
| 2023-09-14 | 18.49 | $4.38 | 371828 |
| 2023-09-13 | 18.14 | $4.31 | 963310 |
| 2023-09-12 | 17.77 | $4.30 | 924577 |
| 2023-09-11 | 17.61 | $4.49 | 958059 |
| 2023-09-08 | 16.78 | $4.08 | 272215 |
| 2023-09-07 | 16.64 | $3.92 | 183634 |
| 2023-09-06 | 16.70 | $3.97 | 581453 |
| 2023-09-05 | 16.76 | $3.97 | 464934 |
| 2023-09-01 | 16.49 | $4.05 | 497411 |
| 2023-08-31 | 15.77 | $4.03 | 499303 |
| 2023-08-30 | 15.35 | $3.76 | 220078 |
| 2023-08-29 | 15.36 | $3.63 | 200501 |
| 2023-08-28 | 15.98 | $3.49 | 120782 |
| 2023-08-25 | 16.59 | $3.51 | 101198 |
| 2023-08-24 | 17.25 | $3.45 | 92745 |
| 2023-08-23 | 17.76 | $3.50 | 120698 |
| 2023-08-22 | 18.29 | $3.45 | 178257 |
| 2023-08-21 | 18.85 | $3.63 | 233430 |
| 2023-08-18 | 19.43 | $3.25 | 138816 |
| 2023-08-17 | 19.02 | $3.21 | 166014 |
| 2023-08-16 | 18.75 | $3.56 | 107984 |
| 2023-08-15 | 19.16 | $3.56 | 116615 |
| 2023-08-14 | 19.46 | $3.54 | 291575 |
| 2023-08-11 | 19.78 | $3.78 | 109800 |
| 2023-08-10 | 20.73 | $3.72 | 142100 |
| 2023-08-09 | 21.62 | $3.69 | 128200 |
| 2023-08-08 | 22.36 | $3.61 | 213100 |
| 2023-08-07 | 23.10 | $3.48 | 304600 |
| 2023-08-04 | 23.52 | $3.48 | 111900 |
| 2023-08-03 | 24.22 | $3.57 | 108000 |
| 2023-08-02 | 24.99 | $3.54 | 146500 |
| 2023-08-01 | 25.57 | $3.75 | 190400 |
| 2023-07-31 | 25.67 | $3.71 | 284800 |
| 2023-07-28 | 25.89 | $3.54 | 144200 |
| 2023-07-27 | 26.38 | $3.64 | 209100 |
| 2023-07-26 | 26.89 | $3.47 | 293100 |
| 2023-07-25 | 27.71 | $3.58 | 165600 |
| 2023-07-24 | 27.98 | $3.69 | 221600 |
| 2023-07-21 | 28.09 | $3.71 | 151700 |
| 2023-07-20 | 28.03 | $3.77 | 433300 |
| 2023-07-19 | 27.96 | $3.58 | 232500 |
| 2023-07-18 | 28.14 | $3.72 | 290600 |
| 2023-07-17 | 28.17 | $3.80 | 499800 |
| 2023-07-14 | 27.90 | $3.65 | 153000 |
| 2023-07-13 | 27.94 | $3.70 | 343100 |
| 2023-07-12 | 27.98 | $3.75 | 571100 |
| 2023-07-11 | 27.83 | $3.90 | 325400 |
| 2023-07-10 | 26.87 | $3.79 | 510600 |
| 2023-07-07 | 26.00 | $3.81 | 647600 |
| 2023-07-06 | 25.09 | $3.60 | 361400 |
| 2023-07-05 | 24.60 | $3.38 | 291000 |
| 2023-07-03 | 24.56 | $3.22 | 217300 |
| 2023-06-30 | 24.95 | $3.02 | 256600 |
| 2023-06-29 | 25.40 | $3.17 | 257000 |
| 2023-06-28 | 25.29 | $3.13 | 196500 |
| 2023-06-27 | 25.41 | $3.00 | 154400 |
| 2023-06-26 | 25.63 | $3.07 | 271800 |
| 2023-06-23 | 25.86 | $2.94 | 99100 |
| 2023-06-22 | 26.46 | $3.04 | 1.5M |
| 2023-06-21 | 27.09 | $3.07 | 157200 |
| 2023-06-20 | 26.41 | $3.09 | 589200 |
| 2023-06-16 | 25.69 | $3.00 | 425100 |
| 2023-06-15 | 25.91 | $2.61 | 134500 |
| 2023-06-14 | 26.96 | $2.50 | 317500 |
| 2023-06-13 | 28.07 | $2.75 | 427200 |
| 2023-06-12 | 28.01 | $2.70 | 199500 |
| 2023-06-09 | 27.96 | $2.66 | 40500 |
| 2023-06-08 | 28.20 | $2.66 | 64600 |
| 2023-06-07 | 28.39 | $2.69 | 98900 |
| 2023-06-06 | 28.59 | $2.63 | 77200 |
| 2023-06-05 | 28.80 | $2.58 | 164200 |
| 2023-06-02 | 29.22 | $2.53 | 37200 |
| 2023-06-01 | 29.78 | $2.55 | 33100 |
| 2023-05-31 | 30.38 | $2.50 | 39400 |
| 2023-05-30 | 31.48 | $2.51 | 60000 |
| 2023-05-26 | 32.68 | $2.37 | 30500 |
| 2023-05-25 | 34.08 | $2.52 | 72800 |
| 2023-05-24 | 35.55 | $2.53 | 33200 |
| 2023-05-23 | 35.69 | $2.56 | 76900 |
| 2023-05-22 | 35.76 | $2.61 | 154400 |
| 2023-05-19 | 35.84 | $2.68 | 49600 |
| 2023-05-18 | 34.44 | $2.72 | 86400 |
| 2023-05-17 | 32.96 | $2.68 | 59800 |
| 2023-05-16 | 31.55 | $2.62 | 51500 |
| 2023-05-15 | 30.07 | $2.64 | 126600 |
| 2023-05-12 | 28.52 | $2.55 | 85400 |
| 2023-05-11 | 26.88 | $2.66 | 130400 |
| 2023-05-10 | 25.21 | $2.58 | 34800 |
| 2023-05-09 | 23.63 | $2.62 | 194900 |
| 2023-05-08 | 21.97 | $2.81 | 491200 |
| 2023-05-05 | 20.23 | $2.51 | 232300 |
| 2023-05-04 | 18.78 | $2.53 | 248400 |
| 2023-05-03 | 16.90 | $2.50 | 370500 |
| 2023-05-02 | 15.15 | $2.39 | 200900 |
| 2023-05-01 | 13.55 | $2.24 | 454800 |
| 2023-04-28 | 12.40 | $2.04 | 151600 |
| 2023-04-27 | 12.10 | $1.97 | 222000 |
| 2023-04-26 | 11.95 | $1.88 | 58500 |
| 2023-04-25 | 12.56 | $1.86 | 45700 |
| 2023-04-24 | 13.17 | $1.88 | 22800 |
| 2023-04-21 | 13.54 | $1.88 | 24300 |
| 2023-04-20 | 13.93 | $1.85 | 25500 |
| 2023-04-19 | 14.11 | $1.83 | 14100 |
| 2023-04-18 | 14.49 | $1.81 | 18600 |
| 2023-04-17 | 14.81 | $1.88 | 31400 |
| 2023-04-14 | 15.34 | $1.83 | 10600 |
| 2023-04-13 | 15.62 | $1.81 | 10200 |
| 2023-04-12 | 15.84 | $1.75 | 33400 |
| 2023-04-11 | 15.46 | $1.69 | 112300 |
| 2023-04-10 | 15.11 | $1.76 | 37400 |
| 2023-04-06 | 15.29 | $1.84 | 67200 |
| 2023-04-05 | 16.02 | $2.00 | 118300 |
| 2023-04-04 | 16.49 | $1.94 | 118300 |
| 2023-04-03 | 17.19 | $1.90 | 80400 |
| 2023-03-31 | 17.53 | $1.90 | 74800 |
| 2023-03-30 | 17.89 | $1.88 | 16600 |
| 2023-03-29 | 18.83 | $1.89 | 31900 |
| 2023-03-28 | 19.75 | $1.90 | 74600 |
| 2023-03-27 | 20.71 | $1.85 | 7000 |
| 2023-03-24 | 21.44 | $1.87 | 21600 |
| 2023-03-23 | 22.20 | $1.81 | 18700 |
| 2023-03-22 | 22.53 | $1.75 | 68300 |
| 2023-03-21 | 22.95 | $1.78 | 65900 |
| 2023-03-20 | 23.38 | $1.75 | 29000 |
| 2023-03-17 | 23.83 | $1.85 | 82600 |
| 2023-03-16 | 24.42 | $1.80 | 36600 |
| 2023-03-15 | 24.68 | $1.71 | 38900 |
| 2023-03-14 | 24.59 | $1.71 | 71400 |
| 2023-03-13 | 24.49 | $1.62 | 61700 |
| 2023-03-10 | 23.41 | $1.54 | 128200 |
| 2023-03-09 | 22.27 | $1.41 | 178200 |
| 2023-03-08 | 21.28 | $1.71 | 105200 |
| 2023-03-07 | 21.25 | $1.65 | 137300 |
| 2023-03-06 | 21.22 | $1.74 | 46300 |
| 2023-03-03 | 21.84 | $1.85 | 6800 |
| 2023-03-02 | 22.46 | $1.85 | 58300 |
| 2023-03-01 | 23.11 | $1.82 | 20000 |
| 2023-02-28 | 24.13 | $1.84 | 33300 |
| 2023-02-27 | 25.19 | $1.92 | 55800 |
| 2023-02-24 | 25.75 | $1.90 | 46100 |
| 2023-02-23 | 26.33 | $1.88 | 23200 |
| 2023-02-22 | 27.25 | $1.88 | 34800 |
| 2023-02-21 | 28.21 | $1.86 | 29100 |
| 2023-02-17 | 29.23 | $1.90 | 74300 |
| 2023-02-16 | 30.30 | $1.90 | 131900 |
| 2023-02-15 | 31.18 | $1.95 | 120200 |
| 2023-02-14 | 32.17 | $1.81 | 45100 |
| 2023-02-13 | 33.33 | $1.84 | 77600 |
| 2023-02-10 | 34.48 | $1.95 | 15200 |
| 2023-02-09 | 35.06 | $1.91 | 63700 |
| 2023-02-08 | 35.66 | $1.90 | 48500 |
| 2023-02-07 | 36.22 | $1.97 | 54300 |
| 2023-02-06 | 36.03 | $1.99 | 91500 |
| 2023-02-03 | 35.83 | $2.01 | 224800 |
| 2023-02-02 | 35.53 | $2.05 | 341500 |
| 2023-02-01 | 34.77 | $2.03 | 173800 |
| 2023-01-31 | 33.97 | $2.00 | 83900 |
| 2023-01-30 | 33.41 | $1.96 | 83600 |
| 2023-01-27 | 32.81 | $2.00 | 153400 |
| 2023-01-26 | 32.47 | $1.95 | 127400 |
| 2023-01-25 | 31.85 | $2.03 | 527300 |
| 2023-01-24 | 31.20 | $1.92 | 25900 |
| 2023-01-23 | 31.30 | $1.88 | 53300 |
| 2023-01-20 | 31.51 | $1.89 | 41900 |
| 2023-01-19 | 31.73 | $1.93 | 43800 |
| 2023-01-18 | 31.96 | $1.87 | 40400 |
| 2023-01-17 | 32.38 | $1.83 | 106400 |
| 2023-01-13 | 32.83 | $1.91 | 60200 |
| 2023-01-12 | 33.29 | $1.86 | 76700 |
| 2023-01-11 | 34.05 | $1.82 | 23800 |
| 2023-01-10 | 34.84 | $1.86 | 33400 |
| 2023-01-09 | 35.41 | $1.82 | 92200 |
| 2023-01-06 | 36.02 | $1.76 | 109000 |
| 2023-01-05 | 36.35 | $1.85 | 30000 |
| 2023-01-04 | 36.09 | $1.85 | 32200 |
| 2023-01-03 | 35.91 | $1.85 | 97800 |
| 2022-12-30 | 35.75 | $1.80 | 74800 |
| 2022-12-29 | 35.69 | $1.75 | 111400 |
| 2022-12-28 | 35.63 | $1.90 | 64800 |
| 2022-12-27 | 33.80 | $1.87 | 163100 |
| 2022-12-23 | 31.87 | $1.80 | 159600 |
| 2022-12-22 | 29.83 | $1.89 | 175100 |
| 2022-12-21 | 27.84 | $1.68 | 211300 |
| 2022-12-20 | 26.04 | $1.49 | 121000 |
| 2022-12-19 | 24.79 | $1.50 | 185500 |
| 2022-12-16 | 23.48 | $1.35 | 73800 |
| 2022-12-15 | 22.30 | $1.43 | 102700 |
| 2022-12-14 | 20.96 | $1.43 | 132300 |
| 2022-12-13 | 19.56 | $1.49 | 719600 |
| 2022-12-12 | 17.99 | $1.26 | 199600 |
| 2022-12-09 | 18.32 | $1.12 | 18800 |
| 2022-12-08 | 18.60 | $1.13 | 38800 |
| 2022-12-07 | 18.89 | $1.07 | 37800 |
| 2022-12-06 | 19.19 | $1.11 | 16800 |
| 2022-12-05 | 18.85 | $1.06 | 802600 |
| 2022-12-02 | 18.05 | $1.01 | 31500 |
| 2022-12-01 | 16.36 | $1.00 | 31500 |
| 2022-11-30 | 14.99 | $1.02 | 17100 |
| 2022-11-29 | 13.63 | $1.05 | 94600 |
| 2022-11-28 | 12.20 | $1.06 | 19000 |
| 2022-11-25 | 11.63 | $1.09 | 2600 |
| 2022-11-23 | 11.41 | $1.08 | 55600 |
| 2022-11-22 | 11.18 | $1.07 | 8600 |
| 2022-11-21 | 11.07 | $1.06 | 7500 |
| 2022-11-18 | 10.60 | $1.07 | 15700 |
| 2022-11-17 | 10.22 | $1.08 | 11800 |
| 2022-11-16 | 9.95 | $1.09 | 7800 |
| 2022-11-15 | 9.66 | $1.08 | 10600 |
| 2022-11-14 | 9.36 | $1.08 | 30800 |
| 2022-11-11 | 8.90 | $1.09 | 69500 |
| 2022-11-10 | 8.51 | $1.11 | 42900 |
| 2022-11-09 | 8.10 | $1.10 | 10200 |
| 2022-11-08 | 8.45 | $1.10 | 28700 |
| 2022-11-07 | 8.81 | $1.10 | 24500 |
| 2022-11-04 | 8.97 | $1.09 | 78800 |
| 2022-11-03 | 9.14 | $1.04 | 10700 |
| 2022-11-02 | 9.17 | $1.08 | 11200 |
| 2022-11-01 | 9.57 | $1.09 | 25200 |
| 2022-10-31 | 10.00 | $1.03 | 4800 |
| 2022-10-28 | 10.45 | $1.03 | 13000 |
| 2022-10-27 | 10.67 | $1.09 | 7100 |
| 2022-10-26 | 11.13 | $1.04 | 33200 |
| 2022-10-25 | 11.62 | $1.09 | 88800 |
| 2022-10-24 | 11.98 | $1.12 | 90500 |
| 2022-10-21 | 12.36 | $1.08 | 130000 |
| 2022-10-20 | 12.65 | $1.08 | 91800 |
| 2022-10-19 | 13.26 | $1.05 | 32700 |
| 2022-10-18 | 13.44 | $1.03 | 56900 |
| 2022-10-17 | 13.63 | $1.04 | 22100 |
| 2022-10-14 | 13.84 | $1.08 | 22700 |
| 2022-10-13 | 14.33 | $1.07 | 49000 |
| 2022-10-12 | 14.85 | $1.10 | 13700 |
| 2022-10-11 | 15.59 | $1.09 | 24300 |
| 2022-10-10 | 16.37 | $1.10 | 7700 |
| 2022-10-07 | 17.19 | $1.09 | 90400 |
| 2022-10-06 | 18.05 | $1.09 | 41100 |
| 2022-10-05 | 18.79 | $1.09 | 2500 |
| 2022-10-04 | 19.31 | $1.09 | 66600 |
| 2022-10-03 | 19.86 | $1.10 | 41500 |
| 2022-09-30 | 20.18 | $1.09 | 344600 |
| 2022-09-29 | 20.53 | $1.11 | 39000 |
| 2022-09-28 | 21.08 | $1.09 | 26800 |
| 2022-09-27 | 21.58 | $1.09 | 50200 |
| 2022-09-26 | 21.95 | $1.10 | 12400 |
| 2022-09-23 | 21.95 | $1.08 | 15100 |
| 2022-09-22 | 21.87 | $1.08 | 35800 |
| 2022-09-21 | 21.78 | $1.09 | 27700 |
| 2022-09-20 | 21.69 | $1.08 | 172100 |
| 2022-09-19 | 21.14 | $1.17 | 34100 |
| 2022-09-16 | 21.00 | $1.16 | 193300 |
| 2022-09-15 | 20.54 | $1.16 | 253600 |
| 2022-09-14 | 20.48 | $1.26 | 39000 |
| 2022-09-13 | 21.02 | $1.40 | 4400 |
| 2022-09-12 | 21.76 | $1.40 | 17800 |
| 2022-09-09 | 22.54 | $1.40 | 7800 |
| 2022-09-08 | 23.36 | $1.40 | 18500 |
| 2022-09-07 | 24.58 | $1.31 | 69700 |
| 2022-09-06 | 25.72 | $1.33 | 69800 |
| 2022-09-02 | 26.92 | $1.35 | 79600 |
| 2022-09-01 | 27.55 | $1.42 | 49400 |
| 2022-08-31 | 27.55 | $1.53 | 5000 |
| 2022-08-30 | 26.27 | $1.55 | 8100 |
| 2022-08-29 | 24.93 | $1.51 | 5500 |
| 2022-08-26 | 23.99 | $1.50 | 10900 |
| 2022-08-25 | 22.86 | $1.55 | 31400 |
| 2022-08-24 | 21.94 | $1.58 | 22500 |
| 2022-08-23 | 20.97 | $1.54 | 41500 |
| 2022-08-22 | 19.95 | $1.45 | 50000 |
| 2022-08-19 | 19.22 | $1.45 | 27000 |
| 2022-08-18 | 18.56 | $1.47 | 38000 |
| 2022-08-17 | 17.38 | $1.45 | 19400 |
| 2022-08-16 | 16.43 | $1.36 | 4700 |
| 2022-08-15 | 15.82 | $1.39 | 9400 |
| 2022-08-12 | 15.18 | $1.36 | 11800 |
| 2022-08-11 | 14.51 | $1.38 | 44700 |
| 2022-08-10 | 13.57 | $1.40 | 4100 |
| 2022-08-09 | 13.12 | $1.39 | 24300 |
| 2022-08-08 | 12.65 | $1.40 | 29900 |
| 2022-08-05 | 12.04 | $1.45 | 50800 |
| 2022-08-04 | 11.18 | $1.48 | 73300 |
| 2022-08-03 | 10.26 | $1.43 | 45900 |
| 2022-08-02 | 9.69 | $1.40 | 4900 |
| 2022-08-01 | 9.54 | $1.43 | 12700 |
| 2022-07-29 | 8.94 | $1.46 | 55800 |
| 2022-07-28 | 8.31 | $1.37 | 5900 |
| 2022-07-27 | 8.59 | $1.39 | 3100 |
| 2022-07-26 | 8.87 | $1.36 | 9900 |
| 2022-07-25 | 9.07 | $1.38 | 24700 |
| 2022-07-22 | 9.07 | $1.38 | 6700 |
| 2022-07-21 | 9.35 | $1.37 | 6600 |
| 2022-07-20 | 9.72 | $1.33 | 22300 |
| 2022-07-19 | 10.17 | $1.32 | 16900 |
| 2022-07-18 | 10.64 | $1.35 | 15100 |
| 2022-07-15 | 11.00 | $1.39 | 3600 |
| 2022-07-14 | 11.21 | $1.40 | 21600 |
| 2022-07-13 | 11.43 | $1.38 | 11500 |
| 2022-07-12 | 11.65 | $1.39 | 21800 |
| 2022-07-11 | 11.89 | $1.35 | 3100 |
| 2022-07-08 | 12.50 | $1.38 | 24500 |
| 2022-07-07 | 13.13 | $1.38 | 3100 |
| 2022-07-06 | 13.78 | $1.37 | 14800 |
| 2022-07-05 | 14.41 | $1.38 | 12700 |
| 2022-07-01 | 14.88 | $1.40 | 14800 |
| 2022-06-30 | 15.56 | $1.40 | 30600 |
| 2022-06-29 | 16.36 | $1.29 | 2000 |
| 2022-06-28 | 16.60 | $1.32 | 4700 |
| 2022-06-27 | 17.02 | $1.31 | 28100 |
| 2022-06-24 | 17.47 | $1.36 | 69300 |
| 2022-06-23 | 17.67 | $1.19 | 118900 |
| 2022-06-22 | 17.38 | $1.37 | 35200 |
| 2022-06-21 | 17.65 | $1.40 | 6700 |
| 2022-06-17 | 18.39 | $1.40 | 29000 |
| 2022-06-16 | 19.17 | $1.40 | 14500 |
| 2022-06-15 | 19.70 | $1.42 | 29100 |
| 2022-06-14 | 20.25 | $1.44 | 27800 |
| 2022-06-13 | 20.84 | $1.48 | 31000 |
| 2022-06-10 | 21.81 | $1.53 | 32500 |
| 2022-06-09 | 22.62 | $1.54 | 15900 |
| 2022-06-08 | 23.34 | $1.50 | 8700 |
| 2022-06-07 | 24.27 | $1.43 | 24300 |
| 2022-06-06 | 24.86 | $1.45 | 26400 |
| 2022-06-03 | 25.33 | $1.42 | 9300 |
| 2022-06-02 | 25.57 | $1.35 | 16400 |
| 2022-06-01 | 25.83 | $1.40 | 20700 |
| 2022-05-31 | 26.16 | $1.45 | 85400 |
| 2022-05-27 | 26.50 | $1.24 | 46200 |
| 2022-05-26 | 25.00 | $1.18 | 26500 |
| 2022-05-25 | 23.43 | $1.15 | 56900 |
| 2022-05-24 | 21.66 | $1.13 | 63800 |
| 2022-05-23 | 19.81 | $1.24 | 49900 |
| 2022-05-20 | 18.15 | $1.18 | 134200 |
| 2022-05-19 | 16.30 | $1.36 | 154400 |
| 2022-05-18 | 14.85 | $1.39 | 80900 |
| 2022-05-17 | 13.75 | $1.59 | 52200 |
| 2022-05-16 | 13.24 | $1.55 | 25400 |
| 2022-05-13 | 12.92 | $1.64 | 21600 |
| 2022-05-12 | 12.73 | $1.60 | 17800 |
| 2022-05-11 | 12.53 | $1.65 | 18400 |
| 2022-05-10 | 12.39 | $1.56 | 31600 |
| 2022-05-09 | 12.24 | $1.64 | 66300 |
| 2022-05-06 | 12.15 | $1.65 | 53500 |
| 2022-05-05 | 12.39 | $1.65 | 16900 |
| 2022-05-04 | 12.79 | $1.74 | 3600 |
| 2022-05-03 | 13.35 | $1.72 | 8300 |
| 2022-05-02 | 13.93 | $1.72 | 10100 |
| 2022-04-29 | 14.32 | $1.75 | 16700 |
| 2022-04-28 | 14.73 | $1.70 | 10500 |
| 2022-04-27 | 15.16 | $1.61 | 64300 |
| 2022-04-26 | 14.94 | $1.70 | 42000 |
| 2022-04-25 | 15.44 | $1.83 | 13800 |
| 2022-04-22 | 15.80 | $1.80 | 7600 |
| 2022-04-21 | 15.97 | $1.83 | 9900 |
| 2022-04-20 | 16.04 | $1.79 | 16200 |
| 2022-04-19 | 16.35 | $1.85 | 5700 |
| 2022-04-18 | 16.59 | $1.83 | 6300 |
| 2022-04-14 | 16.63 | $1.85 | 7100 |
| 2022-04-13 | 16.68 | $1.83 | 49100 |
| 2022-04-12 | 16.73 | $1.83 | 3200 |
| 2022-04-11 | 16.61 | $1.78 | 35400 |
| 2022-04-08 | 16.60 | $1.82 | 19000 |
| 2022-04-07 | 16.41 | $1.82 | 31800 |
| 2022-04-06 | 16.22 | $1.81 | 59000 |
| 2022-04-05 | 16.01 | $1.75 | 3800 |
| 2022-04-04 | 16.25 | $1.76 | 22900 |
| 2022-04-01 | 16.50 | $1.68 | 14800 |
| 2022-03-31 | 17.13 | $1.67 | 42900 |
| 2022-03-30 | 17.79 | $1.68 | 98100 |
| 2022-03-29 | 18.43 | $1.77 | 27400 |
| 2022-03-28 | 18.13 | $1.75 | 11800 |
| 2022-03-25 | 17.81 | $1.82 | 2700 |
| 2022-03-24 | 17.23 | $1.80 | 17200 |
| 2022-03-23 | 16.46 | $1.88 | 62900 |
| 2022-03-22 | 15.64 | $1.87 | 79900 |
| 2022-03-21 | 14.91 | $1.84 | 50000 |
| 2022-03-18 | 14.30 | $1.83 | 96800 |
| 2022-03-17 | 13.74 | $1.69 | 53700 |
| 2022-03-16 | 13.83 | $1.60 | 48500 |
| 2022-03-15 | 14.34 | $1.57 | 94700 |
| 2022-03-14 | 14.86 | $1.56 | 11000 |
| 2022-03-11 | 15.30 | $1.58 | 65300 |
| 2022-03-10 | 15.76 | $1.60 | 18500 |
| 2022-03-09 | 15.68 | $1.62 | 48500 |
| 2022-03-08 | 15.59 | $1.63 | 98600 |
| 2022-03-07 | 15.28 | $1.52 | 42100 |
| 2022-03-04 | 14.50 | $1.57 | 20700 |
| 2022-03-03 | 13.90 | $1.63 | 49900 |
| 2022-03-02 | 13.61 | $1.68 | 36100 |
| 2022-03-01 | 13.46 | $1.71 | 25400 |
| 2022-02-28 | 13.29 | $1.73 | 26300 |
| 2022-02-25 | 13.43 | $1.74 | 11000 |
| 2022-02-24 | 13.31 | $1.72 | 68600 |
| 2022-02-23 | 12.97 | $1.72 | 53800 |
| 2022-02-22 | 13.37 | $1.73 | 44800 |
| 2022-02-18 | 14.06 | $1.75 | 20400 |
| 2022-02-17 | 14.68 | $1.80 | 35000 |
| 2022-02-16 | 15.28 | $1.81 | 86900 |
| 2022-02-15 | 15.90 | $1.72 | 78000 |
| 2022-02-14 | 16.22 | $1.80 | 27000 |
| 2022-02-11 | 17.03 | $1.84 | 31300 |
| 2022-02-10 | 17.88 | $1.86 | 39800 |
| 2022-02-09 | 18.50 | $1.86 | 60000 |
| 2022-02-08 | 19.10 | $1.87 | 27900 |
| 2022-02-07 | 19.72 | $1.86 | 64500 |
| 2022-02-04 | 20.60 | $1.86 | 48200 |
| 2022-02-03 | 21.28 | $1.94 | 24800 |
| 2022-02-02 | 21.67 | $1.98 | 43200 |
| 2022-02-01 | 21.75 | $2.06 | 160900 |
| 2022-01-31 | 21.82 | $1.94 | 150200 |
| 2022-01-28 | 22.67 | $1.87 | 107600 |
| 2022-01-27 | 23.80 | $1.86 | 234400 |
| 2022-01-26 | 24.98 | $1.99 | 4.0M |
| 2022-01-25 | 26.23 | $1.80 | 87500 |
| 2022-01-24 | 25.81 | $1.78 | 94000 |
| 2022-01-21 | 25.38 | $1.83 | 127400 |
| 2022-01-20 | 25.06 | $1.80 | 52500 |
| 2022-01-19 | 24.35 | $1.80 | 186500 |
| 2022-01-18 | 23.52 | $1.70 | 310300 |
| 2022-01-14 | 22.64 | $1.83 | 201800 |
| 2022-01-13 | 22.27 | $1.87 | 39300 |
| 2022-01-12 | 22.08 | $1.87 | 27700 |
| 2022-01-11 | 22.03 | $1.88 | 41500 |
| 2022-01-10 | 21.99 | $1.84 | 35900 |
| 2022-01-07 | 21.94 | $1.84 | 125600 |
| 2022-01-06 | 21.73 | $1.82 | 167800 |
| 2022-01-05 | 21.56 | $1.89 | 132300 |
| 2022-01-04 | 21.70 | $1.98 | 41100 |
| 2022-01-03 | 22.37 | $2.00 | 81600 |
| 2021-12-31 | 23.19 | $2.01 | 85900 |
| 2021-12-30 | 24.12 | $2.03 | 124900 |
| 2021-12-29 | 25.09 | $2.00 | 116600 |
| 2021-12-28 | 25.99 | $2.02 | 90100 |
| 2021-12-27 | 27.04 | $2.04 | 75300 |
| 2021-12-23 | 28.46 | $2.13 | 186300 |
| 2021-12-22 | 29.95 | $1.93 | 41400 |
| 2021-12-21 | 29.73 | $1.94 | 76500 |
| 2021-12-20 | 29.33 | $1.88 | 55700 |
| 2021-12-17 | 28.90 | $1.91 | 206700 |
| 2021-12-16 | 28.03 | $1.91 | 198500 |
| 2021-12-15 | 27.12 | $1.91 | 439000 |
| 2021-12-14 | 26.49 | $1.99 | 134400 |
| 2021-12-13 | 26.03 | $2.03 | 43100 |
| 2021-12-10 | 25.87 | $2.09 | 44500 |
| 2021-12-09 | 25.75 | $2.06 | 73000 |
| 2021-12-08 | 25.67 | $2.23 | 52200 |
| 2021-12-07 | 25.90 | $2.22 | 60000 |
| 2021-12-06 | 25.92 | $2.15 | 34800 |
| 2021-12-03 | 25.39 | $2.09 | 61700 |
| 2021-12-02 | 24.75 | $2.13 | 23200 |
| 2021-12-01 | 24.19 | $2.11 | 73500 |
| 2021-11-30 | 23.60 | $2.05 | 74300 |
| 2021-11-29 | 22.97 | $2.13 | 36400 |
| 2021-11-26 | 22.60 | $2.17 | 33900 |
| 2021-11-24 | 22.00 | $2.16 | 100000 |
| 2021-11-23 | 21.37 | $2.02 | 186700 |
| 2021-11-22 | 20.70 | $2.24 | 33300 |
| 2021-11-19 | 20.78 | $2.21 | 29000 |
| 2021-11-18 | 20.80 | $2.23 | 79100 |
| 2021-11-17 | 20.82 | $2.28 | 31200 |
| 2021-11-16 | 21.09 | $2.34 | 188900 |
| 2021-11-15 | 21.37 | $2.39 | 56100 |
| 2021-11-12 | 22.25 | $2.45 | 77200 |
| 2021-11-11 | 22.65 | $2.43 | 52100 |
| 2021-11-10 | 23.36 | $2.43 | 83900 |
| 2021-11-09 | 24.11 | $2.42 | 177400 |
| 2021-11-08 | 24.90 | $2.56 | 65600 |
| 2021-11-05 | 25.57 | $2.64 | 47400 |
| 2021-11-04 | 25.95 | $2.59 | 48800 |
| 2021-11-03 | 26.36 | $2.65 | 35500 |
| 2021-11-02 | 26.78 | $2.58 | 45600 |
| 2021-11-01 | 27.17 | $2.72 | 58600 |
| 2021-10-29 | 26.79 | $2.67 | 54700 |
| 2021-10-28 | 26.51 | $2.66 | 68600 |
| 2021-10-27 | 26.35 | $2.62 | 62300 |
| 2021-10-26 | 26.22 | $2.59 | 95400 |
| 2021-10-25 | 26.29 | $2.46 | 53300 |
| 2021-10-22 | 26.52 | $2.44 | 37200 |
| 2021-10-21 | 26.46 | $2.49 | 83700 |
| 2021-10-20 | 26.40 | $2.35 | 42900 |
| 2021-10-19 | 26.98 | $2.29 | 61300 |
| 2021-10-18 | 28.10 | $2.22 | 43600 |
| 2021-10-15 | 29.34 | $2.26 | 40100 |
| 2021-10-14 | 30.41 | $2.22 | 56600 |
| 2021-10-13 | 31.74 | $2.29 | 44700 |
| 2021-10-12 | 32.92 | $2.29 | 35500 |
| 2021-10-11 | 34.16 | $2.27 | 52300 |
| 2021-10-08 | 35.55 | $2.37 | 12500 |
| 2021-10-07 | 36.60 | $2.35 | 50700 |
| 2021-10-06 | 37.82 | $2.29 | 51600 |
| 2021-10-05 | 39.23 | $2.30 | 22000 |
| 2021-10-04 | 40.56 | $2.32 | 159600 |
| 2021-10-01 | 41.96 | $2.41 | 39900 |
| 2021-09-30 | 42.49 | $2.41 | 12900 |
| 2021-09-29 | 42.98 | $2.40 | 37300 |
| 2021-09-28 | 43.50 | $2.41 | 42000 |
| 2021-09-27 | 44.07 | $2.45 | 27000 |
| 2021-09-24 | 44.52 | $2.40 | 53000 |
| 2021-09-23 | 44.99 | $2.47 | 36000 |
| 2021-09-22 | 45.34 | $2.51 | 68000 |
| 2021-09-21 | 45.79 | $2.42 | 164600 |
| 2021-09-20 | 46.27 | $2.40 | 118300 |
| 2021-09-17 | 46.79 | $2.41 | 400400 |
| 2021-09-16 | 47.30 | $2.69 | 85900 |
| 2021-09-15 | 46.83 | $2.70 | 101400 |
| 2021-09-14 | 45.98 | $2.83 | 76000 |
| 2021-09-13 | 44.71 | $2.83 | 160800 |
| 2021-09-10 | 43.41 | $2.73 | 132500 |
| 2021-09-09 | 42.03 | $2.84 | 169000 |
| 2021-09-08 | 40.39 | $2.71 | 84000 |
| 2021-09-07 | 38.75 | $2.72 | 112700 |
| 2021-09-03 | 37.03 | $2.68 | 36700 |
| 2021-09-02 | 35.26 | $2.68 | 50300 |
| 2021-09-01 | 33.39 | $2.72 | 83100 |
| 2021-08-31 | 31.45 | $2.56 | 38100 |
| 2021-08-30 | 29.50 | $2.52 | 51900 |
| 2021-08-27 | 27.45 | $2.52 | 52800 |
| 2021-08-26 | 25.34 | $2.51 | 27500 |
| 2021-08-25 | 23.08 | $2.53 | 49900 |
| 2021-08-24 | 20.70 | $2.57 | 86900 |
| 2021-08-23 | 18.23 | $2.60 | 32300 |
| 2021-08-20 | 15.63 | $2.59 | 19600 |
| 2021-08-19 | 12.93 | $2.59 | 66700 |
| 2021-08-18 | 10.08 | $2.60 | 37200 |
| 2021-08-17 | 6.97 | $2.55 | 78300 |
| 2021-08-16 | 3.73 | $2.68 | 34500 |
| 2021-08-13 | 0.18 | $2.64 | 46800 |
| 2021-08-12 | 0.00 | $2.71 | 54600 |
| 2021-08-11 | 0.00 | $2.75 | 124400 |
| 2021-08-10 | 0.00 | $2.83 | 175000 |
| 2021-08-09 | 0.00 | $2.69 | 61700 |
| 2021-08-06 | 0.00 | $2.70 | 42900 |
| 2021-08-05 | 0.00 | $2.69 | 74500 |
| 2021-08-04 | 0.00 | $2.77 | 42400 |
| 2021-08-03 | 0.00 | $2.78 | 64100 |
| 2021-08-02 | 0.00 | $2.80 | 91400 |
| 2021-07-30 | 0.00 | $2.78 | 85700 |
| 2021-07-29 | 0.00 | $2.69 | 119000 |
| 2021-07-28 | 0.00 | $2.72 | 141100 |
| 2021-07-27 | 0.00 | $2.48 | 44700 |
| 2021-07-26 | 0.00 | $2.56 | 190500 |
| 2021-07-23 | 0.00 | $2.57 | 227700 |
| 2021-07-22 | 0.00 | $2.44 | 232100 |
| 2021-07-21 | 0.00 | $2.57 | 124500 |
| 2021-07-20 | 0.00 | $2.57 | 251000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected