Is Manchester United plc (MANU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Manchester United plc (MANU) research center and poll results.
NYSE : MANU
Manchester United plc
$22.39 USD
$0.34 (1.54%)
- Volume
- 199.46K
- Average Volume
- 357.37K
- Market Capitalization
- $3.86B
- P/E Ratio
- -157.73
- Dividend Yield
- 0.00%
- Price Target
- $17.95
- Year High
- $24.22
- Year Low
- $14.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
22.26
2026-07-16
Close Price
$22.36
Vol: 17906
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.98
Average
16.98
Maximum
23.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.26 | $22.36 | 17906 |
| 2026-07-15 | 22.27 | $22.39 | 199500 |
| 2026-07-14 | 22.32 | $22.05 | 164838 |
| 2026-07-13 | 22.38 | $22.31 | 194941 |
| 2026-07-10 | 22.44 | $22.04 | 133800 |
| 2026-07-09 | 22.48 | $22.00 | 231000 |
| 2026-07-08 | 22.51 | $21.85 | 268200 |
| 2026-07-07 | 22.52 | $22.35 | 148095 |
| 2026-07-06 | 22.50 | $22.26 | 172900 |
| 2026-07-02 | 22.52 | $23.11 | 270339 |
| 2026-07-01 | 22.42 | $23.01 | 254200 |
| 2026-06-30 | 22.35 | $22.93 | 288956 |
| 2026-06-29 | 22.30 | $23.11 | 484908 |
| 2026-06-26 | 22.19 | $22.92 | 261400 |
| 2026-06-25 | 22.05 | $21.96 | 309202 |
| 2026-06-24 | 22.06 | $21.11 | 429100 |
| 2026-06-23 | 21.99 | $21.40 | 291200 |
| 2026-06-22 | 21.92 | $21.90 | 389000 |
| 2026-06-18 | 21.83 | $22.37 | 346854 |
| 2026-06-17 | 21.69 | $21.81 | 348366 |
| 2026-06-16 | 21.59 | $22.57 | 494170 |
| 2026-06-15 | 21.46 | $23.30 | 228894 |
| 2026-06-12 | 21.25 | $23.21 | 272783 |
| 2026-06-11 | 21.07 | $23.53 | 300715 |
| 2026-06-10 | 20.84 | $22.84 | 306800 |
| 2026-06-09 | 20.63 | $22.61 | 304800 |
| 2026-06-08 | 20.44 | $22.12 | 318518 |
| 2026-06-05 | 20.32 | $21.95 | 534105 |
| 2026-06-04 | 20.18 | $22.62 | 1.6M |
| 2026-06-03 | 19.99 | $21.11 | 352000 |
| 2026-06-02 | 19.86 | $21.68 | 906541 |
| 2026-06-01 | 19.69 | $21.82 | 433887 |
| 2026-05-29 | 19.53 | $21.01 | 861828 |
| 2026-05-28 | 19.42 | $20.09 | 662772 |
| 2026-05-27 | 19.29 | $22.22 | 1.1M |
| 2026-05-26 | 19.06 | $19.72 | 273737 |
| 2026-05-22 | 18.93 | $20.00 | 236200 |
| 2026-05-21 | 18.78 | $20.03 | 348107 |
| 2026-05-20 | 18.63 | $19.52 | 238800 |
| 2026-05-19 | 18.52 | $19.76 | 270411 |
| 2026-05-18 | 18.41 | $20.02 | 390927 |
| 2026-05-15 | 18.31 | $19.23 | 315334 |
| 2026-05-14 | 18.22 | $19.58 | 329132 |
| 2026-05-13 | 18.11 | $18.84 | 230494 |
| 2026-05-12 | 18.05 | $18.65 | 229200 |
| 2026-05-11 | 18.01 | $18.90 | 257900 |
| 2026-05-08 | 17.96 | $19.69 | 561651 |
| 2026-05-07 | 17.86 | $19.13 | 261576 |
| 2026-05-06 | 17.77 | $18.84 | 275138 |
| 2026-05-05 | 17.71 | $18.56 | 282702 |
| 2026-05-04 | 17.66 | $18.23 | 183600 |
| 2026-05-01 | 17.64 | $18.54 | 353809 |
| 2026-04-30 | 17.57 | $18.88 | 509811 |
| 2026-04-29 | 17.47 | $17.50 | 217737 |
| 2026-04-28 | 17.44 | $17.48 | 237000 |
| 2026-04-27 | 17.39 | $17.22 | 255679 |
| 2026-04-24 | 17.34 | $17.07 | 268928 |
| 2026-04-23 | 17.32 | $16.95 | 328768 |
| 2026-04-22 | 17.30 | $17.37 | 371800 |
| 2026-04-21 | 17.26 | $17.55 | 226350 |
| 2026-04-20 | 17.21 | $17.90 | 221500 |
| 2026-04-17 | 17.13 | $17.56 | 316621 |
| 2026-04-16 | 17.07 | $17.25 | 269600 |
| 2026-04-15 | 17.04 | $17.69 | 365300 |
| 2026-04-14 | 16.97 | $17.92 | 239818 |
| 2026-04-13 | 16.90 | $17.82 | 213500 |
| 2026-04-10 | 16.81 | $17.64 | 241400 |
| 2026-04-09 | 16.73 | $17.52 | 206342 |
| 2026-04-08 | 16.69 | $17.60 | 221300 |
| 2026-04-07 | 16.68 | $17.47 | 243527 |
| 2026-04-06 | 16.67 | $17.77 | 284900 |
| 2026-04-02 | 16.65 | $17.22 | 235001 |
| 2026-04-01 | 16.67 | $16.99 | 469115 |
| 2026-03-31 | 16.71 | $16.82 | 433200 |
| 2026-03-30 | 16.75 | $16.43 | 416854 |
| 2026-03-27 | 16.81 | $16.35 | 309651 |
| 2026-03-26 | 16.90 | $16.48 | 365629 |
| 2026-03-25 | 16.95 | $16.64 | 289800 |
| 2026-03-24 | 16.99 | $16.57 | 265819 |
| 2026-03-23 | 17.05 | $16.60 | 310837 |
| 2026-03-20 | 17.09 | $16.21 | 263711 |
| 2026-03-19 | 17.15 | $16.49 | 358236 |
| 2026-03-18 | 17.21 | $16.48 | 352763 |
| 2026-03-17 | 17.29 | $16.44 | 351121 |
| 2026-03-16 | 17.35 | $16.47 | 290550 |
| 2026-03-13 | 17.40 | $16.04 | 439900 |
| 2026-03-12 | 17.46 | $15.98 | 426582 |
| 2026-03-11 | 17.53 | $16.76 | 397192 |
| 2026-03-10 | 17.59 | $17.31 | 326240 |
| 2026-03-09 | 17.60 | $17.34 | 381031 |
| 2026-03-06 | 17.60 | $17.30 | 340746 |
| 2026-03-05 | 17.58 | $17.65 | 288817 |
| 2026-03-04 | 17.58 | $17.78 | 344118 |
| 2026-03-03 | 17.56 | $17.65 | 897127 |
| 2026-03-02 | 17.56 | $17.72 | 324900 |
| 2026-02-27 | 17.56 | $18.01 | 618907 |
| 2026-02-26 | 17.55 | $17.62 | 425747 |
| 2026-02-25 | 17.56 | $17.36 | 896000 |
| 2026-02-24 | 17.57 | $17.73 | 449621 |
| 2026-02-23 | 17.57 | $17.40 | 201200 |
| 2026-02-20 | 17.55 | $17.52 | 178818 |
| 2026-02-19 | 17.51 | $17.70 | 223013 |
| 2026-02-18 | 17.45 | $18.03 | 454134 |
| 2026-02-17 | 17.40 | $17.66 | 229004 |
| 2026-02-13 | 17.36 | $17.44 | 304337 |
| 2026-02-12 | 17.33 | $17.18 | 243128 |
| 2026-02-11 | 17.30 | $17.53 | 287900 |
| 2026-02-10 | 17.25 | $17.78 | 497900 |
| 2026-02-09 | 17.19 | $17.53 | 203419 |
| 2026-02-06 | 17.14 | $17.34 | 371600 |
| 2026-02-05 | 17.10 | $16.99 | 335073 |
| 2026-02-04 | 17.06 | $17.60 | 238400 |
| 2026-02-03 | 16.98 | $17.40 | 418863 |
| 2026-02-02 | 16.91 | $17.62 | 436750 |
| 2026-01-30 | 16.82 | $17.70 | 362564 |
| 2026-01-29 | 16.73 | $17.77 | 428800 |
| 2026-01-28 | 16.65 | $17.82 | 319631 |
| 2026-01-27 | 16.55 | $17.66 | 417711 |
| 2026-01-26 | 16.46 | $17.64 | 647201 |
| 2026-01-23 | 16.38 | $17.17 | 299000 |
| 2026-01-22 | 16.32 | $16.60 | 323747 |
| 2026-01-21 | 16.28 | $16.60 | 228778 |
| 2026-01-20 | 16.25 | $16.92 | 340601 |
| 2026-01-16 | 16.18 | $16.82 | 393600 |
| 2026-01-15 | 16.10 | $16.90 | 337000 |
| 2026-01-14 | 16.02 | $16.59 | 247744 |
| 2026-01-13 | 15.95 | $16.64 | 258300 |
| 2026-01-12 | 15.89 | $16.45 | 423200 |
| 2026-01-09 | 15.85 | $16.65 | 294323 |
| 2026-01-08 | 15.79 | $16.39 | 213587 |
| 2026-01-07 | 15.74 | $16.34 | 351200 |
| 2026-01-06 | 15.70 | $15.97 | 295700 |
| 2026-01-05 | 15.69 | $16.00 | 350447 |
| 2026-01-02 | 15.67 | $15.78 | 213200 |
| 2025-12-31 | 15.68 | $15.92 | 280303 |
| 2025-12-30 | 15.66 | $16.07 | 239537 |
| 2025-12-29 | 15.65 | $15.94 | 215500 |
| 2025-12-26 | 15.64 | $15.86 | 352400 |
| 2025-12-24 | 15.63 | $16.02 | 130018 |
| 2025-12-23 | 15.61 | $15.94 | 274915 |
| 2025-12-22 | 15.57 | $15.86 | 516200 |
| 2025-12-19 | 15.55 | $15.86 | 371129 |
| 2025-12-18 | 15.52 | $15.58 | 365854 |
| 2025-12-17 | 15.52 | $15.28 | 448530 |
| 2025-12-16 | 15.53 | $15.23 | 402300 |
| 2025-12-15 | 15.53 | $15.20 | 479595 |
| 2025-12-12 | 15.56 | $15.40 | 610574 |
| 2025-12-11 | 15.57 | $15.78 | 1.2M |
| 2025-12-10 | 15.57 | $15.39 | 431806 |
| 2025-12-09 | 15.59 | $15.41 | 330747 |
| 2025-12-08 | 15.62 | $15.56 | 465713 |
| 2025-12-05 | 15.62 | $15.67 | 242200 |
| 2025-12-04 | 15.62 | $15.70 | 325700 |
| 2025-12-03 | 15.62 | $15.91 | 376069 |
| 2025-12-02 | 15.61 | $15.53 | 1.1M |
| 2025-12-01 | 15.63 | $15.79 | 386100 |
| 2025-11-28 | 15.68 | $15.90 | 246200 |
| 2025-11-26 | 15.75 | $15.62 | 393987 |
| 2025-11-25 | 15.83 | $15.49 | 430355 |
| 2025-11-24 | 15.95 | $15.27 | 384400 |
| 2025-11-21 | 16.10 | $15.44 | 301431 |
| 2025-11-20 | 16.24 | $15.33 | 304148 |
| 2025-11-19 | 16.39 | $15.49 | 263460 |
| 2025-11-18 | 16.54 | $15.47 | 273515 |
| 2025-11-17 | 16.69 | $15.32 | 382837 |
| 2025-11-14 | 16.86 | $15.67 | 292457 |
| 2025-11-13 | 16.97 | $15.56 | 278908 |
| 2025-11-12 | 17.09 | $15.81 | 356900 |
| 2025-11-11 | 17.22 | $15.87 | 502919 |
| 2025-11-10 | 17.27 | $15.91 | 259300 |
| 2025-11-07 | 17.33 | $15.67 | 253200 |
| 2025-11-06 | 17.34 | $15.62 | 246539 |
| 2025-11-05 | 17.35 | $15.68 | 360900 |
| 2025-11-04 | 17.33 | $15.72 | 318409 |
| 2025-11-03 | 17.31 | $16.03 | 470636 |
| 2025-10-31 | 17.28 | $16.63 | 562130 |
| 2025-10-30 | 17.21 | $17.30 | 187600 |
| 2025-10-29 | 17.12 | $17.30 | 313979 |
| 2025-10-28 | 17.02 | $17.88 | 189637 |
| 2025-10-27 | 16.88 | $18.24 | 285195 |
| 2025-10-24 | 16.74 | $18.20 | 166000 |
| 2025-10-23 | 16.60 | $18.47 | 343124 |
| 2025-10-22 | 16.44 | $18.39 | 307140 |
| 2025-10-21 | 16.28 | $18.56 | 470192 |
| 2025-10-20 | 16.11 | $18.73 | 1.4M |
| 2025-10-17 | 15.93 | $17.92 | 712800 |
| 2025-10-16 | 15.79 | $17.94 | 539237 |
| 2025-10-15 | 15.66 | $18.24 | 1.1M |
| 2025-10-14 | 15.52 | $16.91 | 548745 |
| 2025-10-13 | 15.49 | $17.13 | 530900 |
| 2025-10-10 | 15.44 | $15.96 | 825300 |
| 2025-10-09 | 15.46 | $15.72 | 474040 |
| 2025-10-08 | 15.49 | $15.37 | 443724 |
| 2025-10-07 | 15.54 | $15.21 | 231539 |
| 2025-10-06 | 15.58 | $15.44 | 282504 |
| 2025-10-03 | 15.59 | $15.33 | 189846 |
| 2025-10-02 | 15.62 | $15.41 | 197000 |
| 2025-10-01 | 15.65 | $15.25 | 220510 |
| 2025-09-30 | 15.69 | $15.14 | 350537 |
| 2025-09-29 | 15.75 | $15.53 | 337900 |
| 2025-09-26 | 15.87 | $15.41 | 343700 |
| 2025-09-25 | 15.97 | $15.15 | 431622 |
| 2025-09-24 | 16.06 | $15.22 | 326841 |
| 2025-09-23 | 16.16 | $15.10 | 348266 |
| 2025-09-22 | 16.27 | $15.17 | 460500 |
| 2025-09-19 | 16.39 | $15.22 | 465600 |
| 2025-09-18 | 16.49 | $15.32 | 587115 |
| 2025-09-17 | 16.59 | $15.38 | 1.4M |
| 2025-09-16 | 16.70 | $16.41 | 401601 |
| 2025-09-15 | 16.76 | $16.10 | 401100 |
| 2025-09-12 | 16.84 | $16.41 | 216267 |
| 2025-09-11 | 16.89 | $16.18 | 366826 |
| 2025-09-10 | 16.96 | $16.45 | 729167 |
| 2025-09-09 | 17.02 | $15.98 | 232446 |
| 2025-09-08 | 17.10 | $15.68 | 289615 |
| 2025-09-05 | 17.19 | $15.89 | 245046 |
| 2025-09-04 | 17.30 | $16.07 | 400000 |
| 2025-09-03 | 17.39 | $16.02 | 371054 |
| 2025-09-02 | 17.49 | $16.31 | 802941 |
| 2025-08-29 | 17.56 | $17.85 | 294646 |
| 2025-08-28 | 17.55 | $17.44 | 280200 |
| 2025-08-27 | 17.56 | $17.09 | 174400 |
| 2025-08-26 | 17.58 | $17.21 | 178999 |
| 2025-08-25 | 17.59 | $17.24 | 162300 |
| 2025-08-22 | 17.59 | $17.51 | 173524 |
| 2025-08-21 | 17.59 | $17.19 | 137400 |
| 2025-08-20 | 17.63 | $17.39 | 147300 |
| 2025-08-19 | 17.67 | $17.57 | 221100 |
| 2025-08-18 | 17.69 | $17.58 | 138600 |
| 2025-08-15 | 17.70 | $17.80 | 202906 |
| 2025-08-14 | 17.69 | $17.42 | 130819 |
| 2025-08-13 | 17.71 | $17.48 | 179400 |
| 2025-08-12 | 17.71 | $17.58 | 122400 |
| 2025-08-11 | 17.72 | $17.70 | 170500 |
| 2025-08-08 | 17.73 | $17.50 | 166921 |
| 2025-08-07 | 17.73 | $18.00 | 182400 |
| 2025-08-06 | 17.72 | $17.98 | 140312 |
| 2025-08-05 | 17.70 | $18.01 | 187500 |
| 2025-08-04 | 17.65 | $17.75 | 114503 |
| 2025-08-01 | 17.63 | $17.57 | 143600 |
| 2025-07-31 | 17.63 | $17.59 | 199654 |
| 2025-07-30 | 17.62 | $17.59 | 170356 |
| 2025-07-29 | 17.59 | $17.25 | 175861 |
| 2025-07-28 | 17.62 | $17.43 | 162332 |
| 2025-07-25 | 17.65 | $17.45 | 170106 |
| 2025-07-24 | 17.69 | $17.96 | 187980 |
| 2025-07-23 | 17.71 | $18.17 | 203343 |
| 2025-07-22 | 17.77 | $18.01 | 258707 |
| 2025-07-21 | 17.82 | $17.66 | 162273 |
| 2025-07-18 | 17.80 | $17.67 | 126408 |
| 2025-07-17 | 17.78 | $17.76 | 175400 |
| 2025-07-16 | 17.76 | $17.65 | 212120 |
| 2025-07-15 | 17.76 | $17.63 | 248006 |
| 2025-07-14 | 17.74 | $17.89 | 258542 |
| 2025-07-11 | 17.71 | $17.58 | 218100 |
| 2025-07-10 | 17.67 | $17.71 | 295300 |
| 2025-07-09 | 17.64 | $17.67 | 293643 |
| 2025-07-08 | 17.61 | $17.02 | 542459 |
| 2025-07-07 | 17.58 | $17.32 | 241220 |
| 2025-07-03 | 17.40 | $17.50 | 161645 |
| 2025-07-02 | 17.22 | $17.45 | 345747 |
| 2025-07-01 | 17.06 | $16.99 | 423851 |
| 2025-06-30 | 16.92 | $17.81 | 240200 |
| 2025-06-27 | 16.73 | $18.17 | 413141 |
| 2025-06-26 | 16.52 | $18.22 | 387600 |
| 2025-06-25 | 16.31 | $18.41 | 839300 |
| 2025-06-24 | 16.09 | $19.24 | 1.0M |
| 2025-06-23 | 15.80 | $18.99 | 1.2M |
| 2025-06-20 | 15.52 | $17.37 | 312556 |
| 2025-06-18 | 15.37 | $17.29 | 221000 |
| 2025-06-17 | 15.23 | $17.33 | 226652 |
| 2025-06-16 | 15.07 | $17.58 | 239700 |
| 2025-06-13 | 14.89 | $17.25 | 262700 |
| 2025-06-12 | 14.72 | $17.27 | 387467 |
| 2025-06-11 | 14.58 | $16.89 | 444504 |
| 2025-06-10 | 14.45 | $17.01 | 412921 |
| 2025-06-09 | 14.33 | $17.01 | 570258 |
| 2025-06-06 | 14.20 | $16.41 | 1.2M |
| 2025-06-05 | 14.09 | $13.81 | 152400 |
| 2025-06-04 | 14.12 | $13.96 | 157254 |
| 2025-06-03 | 14.13 | $14.19 | 120969 |
| 2025-06-02 | 14.13 | $14.10 | 190800 |
| 2025-05-30 | 14.13 | $14.17 | 290259 |
| 2025-05-29 | 14.11 | $13.89 | 108533 |
| 2025-05-28 | 14.10 | $13.93 | 241291 |
| 2025-05-27 | 14.09 | $14.09 | 284884 |
| 2025-05-23 | 14.08 | $13.46 | 368377 |
| 2025-05-22 | 14.10 | $13.29 | 924800 |
| 2025-05-21 | 14.14 | $14.54 | 370300 |
| 2025-05-20 | 14.11 | $14.33 | 277311 |
| 2025-05-19 | 14.10 | $14.26 | 320200 |
| 2025-05-16 | 14.08 | $13.87 | 133100 |
| 2025-05-15 | 14.08 | $13.88 | 197019 |
| 2025-05-14 | 14.07 | $14.42 | 278185 |
| 2025-05-13 | 14.06 | $14.42 | 194700 |
| 2025-05-12 | 14.03 | $14.61 | 170000 |
| 2025-05-09 | 13.98 | $14.30 | 234972 |
| 2025-05-08 | 13.94 | $14.33 | 197459 |
| 2025-05-07 | 13.89 | $14.42 | 181595 |
| 2025-05-06 | 13.78 | $14.12 | 139600 |
| 2025-05-05 | 13.70 | $14.11 | 152357 |
| 2025-05-02 | 13.63 | $14.07 | 179600 |
| 2025-05-01 | 13.58 | $13.77 | 171250 |
| 2025-04-30 | 13.55 | $13.74 | 117215 |
| 2025-04-29 | 13.52 | $13.86 | 202930 |
| 2025-04-28 | 13.48 | $13.86 | 113911 |
| 2025-04-25 | 13.46 | $13.87 | 108665 |
| 2025-04-24 | 13.45 | $13.95 | 135334 |
| 2025-04-23 | 13.43 | $14.05 | 177600 |
| 2025-04-22 | 13.41 | $14.13 | 141212 |
| 2025-04-21 | 13.40 | $13.76 | 124921 |
| 2025-04-17 | 13.40 | $13.90 | 141943 |
| 2025-04-16 | 13.39 | $13.80 | 195100 |
| 2025-04-15 | 13.40 | $14.05 | 180114 |
| 2025-04-14 | 13.37 | $13.87 | 201100 |
| 2025-04-11 | 13.35 | $13.68 | 183809 |
| 2025-04-10 | 13.36 | $13.48 | 475200 |
| 2025-04-09 | 13.35 | $13.38 | 467100 |
| 2025-04-08 | 13.35 | $12.21 | 432926 |
| 2025-04-07 | 13.43 | $12.49 | 473000 |
| 2025-04-04 | 13.48 | $12.71 | 631720 |
| 2025-04-03 | 13.54 | $13.01 | 462027 |
| 2025-04-02 | 13.59 | $13.17 | 203400 |
| 2025-04-01 | 13.63 | $13.10 | 220941 |
| 2025-03-31 | 13.68 | $13.09 | 365900 |
| 2025-03-28 | 13.74 | $13.43 | 252367 |
| 2025-03-27 | 13.80 | $13.71 | 133500 |
| 2025-03-26 | 13.85 | $13.57 | 179000 |
| 2025-03-25 | 13.90 | $13.70 | 239907 |
| 2025-03-24 | 13.95 | $13.81 | 228325 |
| 2025-03-21 | 14.00 | $13.76 | 179400 |
| 2025-03-20 | 14.03 | $13.86 | 149179 |
| 2025-03-19 | 14.07 | $13.84 | 207771 |
| 2025-03-18 | 14.13 | $13.47 | 224000 |
| 2025-03-17 | 14.23 | $13.62 | 267502 |
| 2025-03-14 | 14.33 | $13.72 | 525446 |
| 2025-03-13 | 14.43 | $13.27 | 365644 |
| 2025-03-12 | 14.56 | $13.50 | 371300 |
| 2025-03-11 | 14.71 | $13.79 | 474580 |
| 2025-03-10 | 14.83 | $13.55 | 415971 |
| 2025-03-07 | 14.96 | $13.92 | 316314 |
| 2025-03-06 | 15.07 | $13.99 | 343531 |
| 2025-03-05 | 15.17 | $13.95 | 442114 |
| 2025-03-04 | 15.28 | $13.99 | 394185 |
| 2025-03-03 | 15.37 | $14.31 | 500900 |
| 2025-02-28 | 15.45 | $14.66 | 187000 |
| 2025-02-27 | 15.52 | $14.74 | 348014 |
| 2025-02-26 | 15.58 | $14.55 | 231433 |
| 2025-02-25 | 15.64 | $14.76 | 274628 |
| 2025-02-24 | 15.71 | $14.74 | 281300 |
| 2025-02-21 | 15.78 | $14.46 | 301700 |
| 2025-02-20 | 15.87 | $14.61 | 499817 |
| 2025-02-19 | 15.94 | $14.93 | 710747 |
| 2025-02-18 | 16.01 | $15.52 | 286718 |
| 2025-02-14 | 16.04 | $15.68 | 323003 |
| 2025-02-13 | 16.06 | $15.76 | 243600 |
| 2025-02-12 | 16.10 | $15.87 | 147924 |
| 2025-02-11 | 16.11 | $16.34 | 310739 |
| 2025-02-10 | 16.11 | $16.36 | 292755 |
| 2025-02-07 | 16.10 | $16.08 | 171435 |
| 2025-02-06 | 16.12 | $16.05 | 134300 |
| 2025-02-05 | 16.17 | $16.13 | 111111 |
| 2025-02-04 | 16.20 | $16.00 | 200100 |
| 2025-02-03 | 16.25 | $15.79 | 142600 |
| 2025-01-31 | 16.31 | $15.87 | 345100 |
| 2025-01-30 | 16.38 | $16.16 | 309100 |
| 2025-01-29 | 16.44 | $15.89 | 230335 |
| 2025-01-28 | 16.49 | $15.80 | 204256 |
| 2025-01-27 | 16.56 | $16.08 | 190400 |
| 2025-01-24 | 16.61 | $16.22 | 99500 |
| 2025-01-23 | 16.66 | $16.20 | 149600 |
| 2025-01-22 | 16.70 | $16.05 | 184548 |
| 2025-01-21 | 16.76 | $16.39 | 459200 |
| 2025-01-17 | 16.82 | $16.01 | 442900 |
| 2025-01-16 | 16.93 | $16.24 | 141335 |
| 2025-01-15 | 17.00 | $16.37 | 149532 |
| 2025-01-14 | 17.05 | $16.14 | 197015 |
| 2025-01-13 | 17.10 | $16.28 | 186403 |
| 2025-01-10 | 17.16 | $16.18 | 218710 |
| 2025-01-08 | 17.21 | $16.60 | 167233 |
| 2025-01-07 | 17.24 | $17.00 | 189700 |
| 2025-01-06 | 17.26 | $16.77 | 171500 |
| 2025-01-03 | 17.26 | $16.89 | 126920 |
| 2025-01-02 | 17.26 | $16.98 | 188000 |
| 2024-12-31 | 17.26 | $17.35 | 232100 |
| 2024-12-30 | 17.25 | $17.30 | 211630 |
| 2024-12-27 | 17.24 | $17.01 | 108000 |
| 2024-12-26 | 17.24 | $17.13 | 120382 |
| 2024-12-24 | 17.23 | $17.17 | 55900 |
| 2024-12-23 | 17.23 | $17.06 | 146414 |
| 2024-12-20 | 17.25 | $17.15 | 183033 |
| 2024-12-19 | 17.27 | $17.08 | 205017 |
| 2024-12-18 | 17.25 | $17.64 | 241538 |
| 2024-12-17 | 17.22 | $18.22 | 344000 |
| 2024-12-16 | 17.16 | $17.68 | 144765 |
| 2024-12-13 | 17.13 | $17.33 | 167600 |
| 2024-12-12 | 17.13 | $17.23 | 201700 |
| 2024-12-11 | 17.13 | $17.43 | 369942 |
| 2024-12-10 | 17.16 | $17.22 | 135084 |
| 2024-12-09 | 17.21 | $17.15 | 289200 |
| 2024-12-06 | 17.24 | $17.40 | 228619 |
| 2024-12-05 | 17.27 | $16.76 | 329235 |
| 2024-12-04 | 17.29 | $16.94 | 178300 |
| 2024-12-03 | 17.30 | $16.89 | 218349 |
| 2024-12-02 | 17.29 | $17.29 | 311151 |
| 2024-11-29 | 17.26 | $16.98 | 160100 |
| 2024-11-27 | 17.22 | $17.03 | 397638 |
| 2024-11-26 | 17.17 | $16.94 | 247760 |
| 2024-11-25 | 17.12 | $17.21 | 339695 |
| 2024-11-22 | 17.05 | $17.50 | 282700 |
| 2024-11-21 | 16.97 | $17.46 | 592641 |
| 2024-11-20 | 16.89 | $16.75 | 274300 |
| 2024-11-19 | 16.83 | $17.03 | 234115 |
| 2024-11-18 | 16.79 | $17.01 | 336740 |
| 2024-11-15 | 16.76 | $16.96 | 178812 |
| 2024-11-14 | 16.74 | $17.36 | 176900 |
| 2024-11-13 | 16.69 | $17.38 | 771800 |
| 2024-11-12 | 16.65 | $17.95 | 280451 |
| 2024-11-11 | 16.58 | $18.12 | 216444 |
| 2024-11-08 | 16.49 | $17.90 | 267200 |
| 2024-11-07 | 16.40 | $17.93 | 289154 |
| 2024-11-06 | 16.31 | $17.24 | 266342 |
| 2024-11-05 | 16.26 | $17.04 | 216587 |
| 2024-11-04 | 16.21 | $16.65 | 232032 |
| 2024-11-01 | 16.18 | $16.69 | 275553 |
| 2024-10-31 | 16.17 | $16.25 | 269437 |
| 2024-10-30 | 16.17 | $15.96 | 156617 |
| 2024-10-29 | 16.19 | $15.93 | 120500 |
| 2024-10-28 | 16.19 | $15.90 | 235369 |
| 2024-10-25 | 16.21 | $15.96 | 114126 |
| 2024-10-24 | 16.23 | $15.80 | 307401 |
| 2024-10-23 | 16.27 | $15.63 | 464207 |
| 2024-10-22 | 16.30 | $16.19 | 204149 |
| 2024-10-21 | 16.29 | $16.36 | 120100 |
| 2024-10-18 | 16.27 | $16.48 | 121512 |
| 2024-10-17 | 16.25 | $16.46 | 143834 |
| 2024-10-16 | 16.24 | $16.52 | 158300 |
| 2024-10-15 | 16.22 | $16.52 | 187333 |
| 2024-10-14 | 16.21 | $16.30 | 132111 |
| 2024-10-11 | 16.22 | $16.26 | 115500 |
| 2024-10-10 | 16.22 | $16.10 | 128010 |
| 2024-10-09 | 16.21 | $16.12 | 149616 |
| 2024-10-08 | 16.18 | $16.16 | 185100 |
| 2024-10-07 | 16.19 | $16.04 | 173356 |
| 2024-10-04 | 16.21 | $16.48 | 186644 |
| 2024-10-03 | 16.21 | $16.31 | 178339 |
| 2024-10-02 | 16.25 | $16.28 | 364647 |
| 2024-10-01 | 16.29 | $15.99 | 206837 |
| 2024-09-30 | 16.35 | $16.18 | 276031 |
| 2024-09-27 | 16.40 | $16.48 | 219027 |
| 2024-09-26 | 16.45 | $16.49 | 200100 |
| 2024-09-25 | 16.50 | $16.20 | 195857 |
| 2024-09-24 | 16.57 | $16.00 | 259937 |
| 2024-09-23 | 16.62 | $16.05 | 117583 |
| 2024-09-20 | 16.69 | $15.97 | 260335 |
| 2024-09-19 | 16.77 | $16.29 | 143400 |
| 2024-09-18 | 16.84 | $16.15 | 268800 |
| 2024-09-17 | 16.91 | $16.40 | 327725 |
| 2024-09-16 | 16.98 | $16.50 | 151900 |
| 2024-09-13 | 17.02 | $16.25 | 172900 |
| 2024-09-12 | 17.07 | $15.78 | 231000 |
| 2024-09-11 | 17.13 | $15.65 | 801175 |
| 2024-09-10 | 17.17 | $16.40 | 268400 |
| 2024-09-09 | 17.19 | $16.37 | 244726 |
| 2024-09-06 | 17.21 | $16.46 | 303700 |
| 2024-09-05 | 17.24 | $17.08 | 200949 |
| 2024-09-04 | 17.23 | $17.14 | 757842 |
| 2024-09-03 | 17.21 | $17.06 | 274500 |
| 2024-08-30 | 17.18 | $17.23 | 239600 |
| 2024-08-29 | 17.15 | $17.46 | 230000 |
| 2024-08-28 | 17.11 | $17.46 | 357927 |
| 2024-08-27 | 17.10 | $17.63 | 413657 |
| 2024-08-26 | 17.06 | $17.11 | 188625 |
| 2024-08-23 | 17.06 | $17.34 | 145345 |
| 2024-08-22 | 17.04 | $17.63 | 145745 |
| 2024-08-21 | 17.02 | $17.69 | 278727 |
| 2024-08-20 | 16.99 | $17.65 | 192100 |
| 2024-08-19 | 16.95 | $17.74 | 387932 |
| 2024-08-16 | 16.91 | $17.30 | 187300 |
| 2024-08-15 | 16.88 | $17.28 | 254541 |
| 2024-08-14 | 16.85 | $16.92 | 161702 |
| 2024-08-13 | 16.85 | $16.47 | 263249 |
| 2024-08-12 | 16.88 | $16.77 | 161305 |
| 2024-08-09 | 16.87 | $16.81 | 131534 |
| 2024-08-08 | 16.87 | $16.99 | 153700 |
| 2024-08-07 | 16.87 | $16.96 | 182300 |
| 2024-08-06 | 16.86 | $16.74 | 187000 |
| 2024-08-05 | 16.82 | $16.39 | 395000 |
| 2024-08-02 | 16.79 | $16.58 | 257706 |
| 2024-08-01 | 16.78 | $16.79 | 270323 |
| 2024-07-31 | 16.74 | $17.16 | 168759 |
| 2024-07-30 | 16.70 | $16.88 | 227730 |
| 2024-07-29 | 16.67 | $17.06 | 323600 |
| 2024-07-26 | 16.62 | $17.03 | 289434 |
| 2024-07-25 | 16.56 | $17.09 | 322800 |
| 2024-07-24 | 16.52 | $17.20 | 435559 |
| 2024-07-23 | 16.46 | $16.84 | 240469 |
| 2024-07-22 | 16.43 | $17.02 | 245812 |
| 2024-07-19 | 16.39 | $16.69 | 178145 |
| 2024-07-18 | 16.36 | $16.68 | 559703 |
| 2024-07-17 | 16.34 | $16.75 | 324659 |
| 2024-07-16 | 16.32 | $17.17 | 234558 |
| 2024-07-15 | 16.27 | $16.60 | 236892 |
| 2024-07-12 | 16.27 | $16.85 | 443449 |
| 2024-07-11 | 16.29 | $16.86 | 537818 |
| 2024-07-10 | 16.30 | $16.83 | 571926 |
| 2024-07-09 | 16.29 | $15.94 | 593461 |
| 2024-07-08 | 16.32 | $15.83 | 261381 |
| 2024-07-05 | 16.34 | $16.23 | 188789 |
| 2024-07-03 | 16.39 | $16.12 | 100791 |
| 2024-07-02 | 16.44 | $16.25 | 205954 |
| 2024-07-01 | 16.49 | $16.32 | 341182 |
| 2024-06-28 | 16.52 | $16.14 | 253180 |
| 2024-06-27 | 16.55 | $15.84 | 198941 |
| 2024-06-26 | 16.59 | $16.17 | 180236 |
| 2024-06-25 | 16.59 | $16.12 | 247797 |
| 2024-06-24 | 16.63 | $16.25 | 175632 |
| 2024-06-21 | 16.64 | $16.16 | 243422 |
| 2024-06-20 | 16.67 | $16.11 | 235606 |
| 2024-06-18 | 16.71 | $16.16 | 211729 |
| 2024-06-17 | 16.74 | $16.35 | 271269 |
| 2024-06-14 | 16.77 | $16.33 | 455403 |
| 2024-06-13 | 16.79 | $16.55 | 371569 |
| 2024-06-12 | 16.81 | $17.17 | 371310 |
| 2024-06-11 | 16.75 | $17.03 | 344625 |
| 2024-06-10 | 16.70 | $16.63 | 432510 |
| 2024-06-07 | 16.66 | $16.60 | 675373 |
| 2024-06-06 | 16.62 | $16.25 | 489303 |
| 2024-06-05 | 16.58 | $17.20 | 598026 |
| 2024-06-04 | 16.51 | $17.20 | 927253 |
| 2024-06-03 | 16.43 | $17.27 | 513069 |
| 2024-05-31 | 16.34 | $16.88 | 551757 |
| 2024-05-30 | 16.29 | $16.68 | 304537 |
| 2024-05-29 | 16.25 | $16.67 | 434841 |
| 2024-05-28 | 16.23 | $16.25 | 348805 |
| 2024-05-24 | 16.24 | $16.80 | 334985 |
| 2024-05-23 | 16.20 | $16.55 | 313949 |
| 2024-05-22 | 16.18 | $16.66 | 295866 |
| 2024-05-21 | 16.14 | $16.92 | 517237 |
| 2024-05-20 | 16.07 | $16.89 | 207153 |
| 2024-05-17 | 15.99 | $16.84 | 584332 |
| 2024-05-16 | 15.91 | $16.76 | 873468 |
| 2024-05-15 | 15.81 | $16.85 | 728425 |
| 2024-05-14 | 15.71 | $16.13 | 343391 |
| 2024-05-13 | 15.63 | $16.03 | 889422 |
| 2024-05-10 | 15.55 | $15.77 | 397362 |
| 2024-05-09 | 15.50 | $15.75 | 240950 |
| 2024-05-08 | 15.44 | $15.48 | 424831 |
| 2024-05-07 | 15.41 | $15.87 | 370309 |
| 2024-05-06 | 15.36 | $15.54 | 489647 |
| 2024-05-03 | 15.33 | $15.49 | 828409 |
| 2024-05-02 | 15.30 | $15.81 | 548882 |
| 2024-05-01 | 15.23 | $16.02 | 476089 |
| 2024-04-30 | 15.13 | $16.20 | 475059 |
| 2024-04-29 | 15.02 | $16.44 | 568745 |
| 2024-04-26 | 14.90 | $16.07 | 466004 |
| 2024-04-25 | 14.79 | $16.06 | 433440 |
| 2024-04-24 | 14.69 | $15.79 | 473944 |
| 2024-04-23 | 14.60 | $15.55 | 446991 |
| 2024-04-22 | 14.52 | $15.42 | 787531 |
| 2024-04-19 | 14.44 | $15.10 | 571496 |
| 2024-04-18 | 14.37 | $14.88 | 403113 |
| 2024-04-17 | 14.32 | $14.79 | 804727 |
| 2024-04-16 | 14.28 | $14.52 | 518452 |
| 2024-04-15 | 14.25 | $14.46 | 487587 |
| 2024-04-12 | 14.25 | $14.71 | 748943 |
| 2024-04-11 | 14.22 | $14.66 | 479398 |
| 2024-04-10 | 14.23 | $14.88 | 230615 |
| 2024-04-09 | 14.20 | $14.90 | 265697 |
| 2024-04-08 | 14.16 | $14.79 | 445401 |
| 2024-04-05 | 14.14 | $14.85 | 932685 |
| 2024-04-04 | 14.12 | $14.57 | 1.0M |
| 2024-04-03 | 14.11 | $13.98 | 527388 |
| 2024-04-02 | 14.13 | $14.07 | 400643 |
| 2024-04-01 | 14.15 | $13.87 | 673069 |
| 2024-03-28 | 14.19 | $13.96 | 733083 |
| 2024-03-27 | 14.26 | $14.12 | 656361 |
| 2024-03-26 | 14.32 | $13.83 | 469891 |
| 2024-03-25 | 14.40 | $14.01 | 851068 |
| 2024-03-22 | 14.46 | $13.81 | 927875 |
| 2024-03-21 | 14.55 | $13.73 | 934752 |
| 2024-03-20 | 14.63 | $13.79 | 1.3M |
| 2024-03-19 | 14.74 | $13.99 | 946266 |
| 2024-03-18 | 14.92 | $14.11 | 1.5M |
| 2024-03-15 | 15.09 | $14.35 | 1.4M |
| 2024-03-14 | 15.30 | $14.22 | 1.2M |
| 2024-03-13 | 15.67 | $14.67 | 1.4M |
| 2024-03-12 | 16.00 | $14.36 | 883472 |
| 2024-03-11 | 16.26 | $14.20 | 716582 |
| 2024-03-08 | 16.61 | $14.37 | 988056 |
| 2024-03-07 | 16.97 | $14.43 | 573463 |
| 2024-03-06 | 17.32 | $14.37 | 1.3M |
| 2024-03-05 | 17.63 | $14.37 | 737895 |
| 2024-03-04 | 17.91 | $14.36 | 1.1M |
| 2024-03-01 | 18.19 | $14.83 | 1.1M |
| 2024-02-29 | 18.43 | $15.20 | 767620 |
| 2024-02-28 | 18.64 | $15.33 | 868871 |
| 2024-02-27 | 18.85 | $15.43 | 1.5M |
| 2024-02-26 | 19.05 | $15.33 | 1.9M |
| 2024-02-23 | 19.26 | $15.51 | 3.2M |
| 2024-02-22 | 19.46 | $15.41 | 7.8M |
| 2024-02-21 | 19.67 | $15.99 | 4.7M |
| 2024-02-20 | 19.84 | $17.50 | 718792 |
| 2024-02-16 | 19.95 | $17.57 | 1.1M |
| 2024-02-15 | 20.10 | $18.62 | 1.8M |
| 2024-02-14 | 20.18 | $21.50 | 1.6M |
| 2024-02-13 | 20.10 | $21.31 | 5.8M |
| 2024-02-12 | 20.09 | $19.60 | 1.8M |
| 2024-02-09 | 20.18 | $21.13 | 3.4M |
| 2024-02-08 | 20.17 | $21.70 | 3.7M |
| 2024-02-07 | 20.14 | $21.36 | 6.0M |
| 2024-02-06 | 20.11 | $20.64 | 3.6M |
| 2024-02-05 | 20.09 | $19.95 | 2.0M |
| 2024-02-02 | 20.10 | $19.83 | 1.0M |
| 2024-02-01 | 20.11 | $19.73 | 1.0M |
| 2024-01-31 | 20.12 | $19.36 | 705523 |
| 2024-01-30 | 20.16 | $19.49 | 3.1M |
| 2024-01-29 | 20.20 | $19.52 | 1.1M |
| 2024-01-26 | 20.25 | $19.50 | 1.1M |
| 2024-01-25 | 20.30 | $19.48 | 1.7M |
| 2024-01-24 | 20.36 | $19.56 | 2.1M |
| 2024-01-23 | 20.37 | $19.43 | 2.0M |
| 2024-01-22 | 20.38 | $19.66 | 2.1M |
| 2024-01-19 | 20.37 | $20.57 | 1.5M |
| 2024-01-18 | 20.33 | $20.20 | 1.2M |
| 2024-01-17 | 20.29 | $19.97 | 5.1M |
| 2024-01-16 | 20.27 | $21.20 | 965215 |
| 2024-01-12 | 20.18 | $21.22 | 943552 |
| 2024-01-11 | 20.09 | $21.12 | 772917 |
| 2024-01-10 | 20.00 | $20.91 | 801670 |
| 2024-01-09 | 19.92 | $20.82 | 1.3M |
| 2024-01-08 | 19.85 | $20.30 | 905989 |
| 2024-01-05 | 19.80 | $20.09 | 862565 |
| 2024-01-04 | 19.78 | $20.09 | 1.1M |
| 2024-01-03 | 19.76 | $19.94 | 1.2M |
| 2024-01-02 | 19.75 | $20.13 | 1.4M |
| 2023-12-29 | 19.71 | $20.38 | 837716 |
| 2023-12-28 | 19.66 | $20.43 | 1.4M |
| 2023-12-27 | 19.61 | $20.57 | 1.5M |
| 2023-12-26 | 19.55 | $20.52 | 5.4M |
| 2023-12-22 | 19.51 | $19.84 | 719477 |
| 2023-12-21 | 19.48 | $19.64 | 558325 |
| 2023-12-20 | 19.45 | $19.42 | 488764 |
| 2023-12-19 | 19.42 | $19.74 | 630175 |
| 2023-12-18 | 19.40 | $19.50 | 701254 |
| 2023-12-15 | 19.41 | $19.60 | 669697 |
| 2023-12-14 | 19.36 | $19.34 | 712735 |
| 2023-12-13 | 19.31 | $19.34 | 554754 |
| 2023-12-12 | 19.29 | $19.35 | 680262 |
| 2023-12-11 | 19.21 | $19.30 | 690641 |
| 2023-12-08 | 19.15 | $19.51 | 396932 |
| 2023-12-07 | 19.08 | $19.36 | 458614 |
| 2023-12-06 | 19.01 | $19.62 | 705122 |
| 2023-12-05 | 18.95 | $19.68 | 803639 |
| 2023-12-04 | 18.87 | $19.64 | 1.0M |
| 2023-12-01 | 18.83 | $19.35 | 484344 |
| 2023-11-30 | 18.75 | $19.49 | 324432 |
| 2023-11-29 | 18.68 | $19.30 | 606251 |
| 2023-11-28 | 18.61 | $19.50 | 1.1M |
| 2023-11-27 | 18.53 | $19.67 | 987498 |
| 2023-11-24 | 18.43 | $19.25 | 553622 |
| 2023-11-22 | 18.36 | $19.09 | 560656 |
| 2023-11-21 | 18.29 | $18.80 | 634832 |
| 2023-11-20 | 18.24 | $19.22 | 1.1M |
| 2023-11-17 | 18.16 | $19.88 | 3.8M |
| 2023-11-16 | 18.07 | $18.43 | 963501 |
| 2023-11-15 | 18.02 | $18.43 | 1.1M |
| 2023-11-14 | 17.98 | $18.83 | 1.7M |
| 2023-11-13 | 17.93 | $17.93 | 440105 |
| 2023-11-10 | 17.93 | $18.10 | 306878 |
| 2023-11-09 | 18.02 | $18.03 | 447152 |
| 2023-11-08 | 18.11 | $18.05 | 484134 |
| 2023-11-07 | 18.20 | $18.32 | 808251 |
| 2023-11-06 | 18.23 | $18.15 | 554442 |
| 2023-11-03 | 18.27 | $18.69 | 716384 |
| 2023-11-02 | 18.30 | $17.92 | 559880 |
| 2023-11-01 | 18.36 | $17.92 | 480331 |
| 2023-10-31 | 18.44 | $17.93 | 537288 |
| 2023-10-30 | 18.51 | $17.99 | 577892 |
| 2023-10-27 | 18.58 | $17.69 | 858037 |
| 2023-10-26 | 18.69 | $17.73 | 1.0M |
| 2023-10-25 | 18.80 | $17.75 | 729018 |
| 2023-10-24 | 18.92 | $17.78 | 586170 |
| 2023-10-23 | 19.00 | $17.60 | 1.1M |
| 2023-10-20 | 19.09 | $18.09 | 1.2M |
| 2023-10-19 | 19.12 | $17.50 | 1.9M |
| 2023-10-18 | 19.15 | $17.55 | 1.5M |
| 2023-10-17 | 19.22 | $17.87 | 2.1M |
| 2023-10-16 | 19.27 | $17.90 | 7.0M |
| 2023-10-13 | 19.35 | $19.98 | 579709 |
| 2023-10-12 | 19.31 | $19.74 | 3.3M |
| 2023-10-11 | 19.31 | $19.90 | 1.5M |
| 2023-10-10 | 19.29 | $19.00 | 1.8M |
| 2023-10-09 | 19.32 | $18.86 | 682641 |
| 2023-10-06 | 19.37 | $19.39 | 955722 |
| 2023-10-05 | 19.40 | $19.12 | 841263 |
| 2023-10-04 | 19.43 | $19.41 | 529368 |
| 2023-10-03 | 19.45 | $19.33 | 909065 |
| 2023-10-02 | 19.45 | $19.41 | 1.4M |
| 2023-09-29 | 19.67 | $19.79 | 425450 |
| 2023-09-28 | 19.82 | $19.96 | 554182 |
| 2023-09-27 | 19.98 | $20.25 | 1.2M |
| 2023-09-26 | 20.12 | $19.41 | 935573 |
| 2023-09-25 | 20.32 | $19.36 | 983153 |
| 2023-09-22 | 20.52 | $18.58 | 378848 |
| 2023-09-21 | 20.75 | $18.27 | 996809 |
| 2023-09-20 | 21.00 | $18.85 | 838939 |
| 2023-09-19 | 21.15 | $18.94 | 651928 |
| 2023-09-18 | 21.29 | $19.46 | 1.2M |
| 2023-09-15 | 21.43 | $19.09 | 712569 |
| 2023-09-14 | 21.63 | $19.77 | 761156 |
| 2023-09-13 | 21.80 | $19.48 | 636459 |
| 2023-09-12 | 22.01 | $19.74 | 619512 |
| 2023-09-11 | 22.23 | $19.83 | 1.1M |
| 2023-09-08 | 22.38 | $20.01 | 1.5M |
| 2023-09-07 | 22.53 | $19.74 | 1.0M |
| 2023-09-06 | 22.69 | $19.77 | 3.4M |
| 2023-09-05 | 22.87 | $19.35 | 7.5M |
| 2023-09-01 | 23.07 | $23.66 | 726644 |
| 2023-08-31 | 22.91 | $22.81 | 580347 |
| 2023-08-30 | 22.78 | $23.15 | 440430 |
| 2023-08-29 | 22.65 | $23.08 | 487483 |
| 2023-08-28 | 22.50 | $23.50 | 527578 |
| 2023-08-25 | 22.44 | $23.37 | 584356 |
| 2023-08-24 | 22.40 | $23.06 | 820089 |
| 2023-08-23 | 22.34 | $23.38 | 1.8M |
| 2023-08-22 | 22.29 | $21.80 | 365798 |
| 2023-08-21 | 22.31 | $21.83 | 488492 |
| 2023-08-18 | 22.33 | $22.27 | 1.0M |
| 2023-08-17 | 22.30 | $23.06 | 477379 |
| 2023-08-16 | 22.25 | $23.13 | 543410 |
| 2023-08-15 | 22.19 | $23.63 | 1.7M |
| 2023-08-14 | 22.19 | $24.18 | 2.3M |
| 2023-08-11 | 22.17 | $22.90 | 422927 |
| 2023-08-10 | 22.17 | $22.84 | 681605 |
| 2023-08-09 | 22.17 | $22.95 | 603437 |
| 2023-08-08 | 22.17 | $23.43 | 1.3M |
| 2023-08-07 | 22.14 | $23.44 | 3.5M |
| 2023-08-04 | 22.13 | $20.48 | 632155 |
| 2023-08-03 | 22.31 | $20.12 | 659692 |
| 2023-08-02 | 22.52 | $20.46 | 2.5M |
| 2023-08-01 | 22.72 | $20.26 | 3.4M |
| 2023-07-31 | 22.93 | $22.16 | 823258 |
| 2023-07-28 | 23.04 | $22.52 | 901525 |
| 2023-07-27 | 23.14 | $22.01 | 486337 |
| 2023-07-26 | 23.30 | $22.27 | 856107 |
| 2023-07-25 | 23.39 | $22.31 | 777270 |
| 2023-07-24 | 23.39 | $22.26 | 927625 |
| 2023-07-21 | 23.41 | $21.62 | 1.3M |
| 2023-07-20 | 23.48 | $21.95 | 898353 |
| 2023-07-19 | 23.52 | $22.07 | 3.0M |
| 2023-07-18 | 23.54 | $23.64 | 1.1M |
| 2023-07-17 | 23.54 | $23.65 | 1.9M |
| 2023-07-14 | 23.60 | $22.92 | 914063 |
| 2023-07-13 | 23.61 | $22.95 | 757101 |
| 2023-07-12 | 23.61 | $22.92 | 973663 |
| 2023-07-11 | 23.47 | $22.75 | 1.1M |
| 2023-07-10 | 23.30 | $23.18 | 1.2M |
| 2023-07-07 | 23.07 | $24.26 | 1.0M |
| 2023-07-06 | 22.80 | $24.31 | 1.3M |
| 2023-07-05 | 22.51 | $24.46 | 2.1M |
| 2023-07-03 | 22.19 | $24.41 | 664947 |
| 2023-06-30 | 21.91 | $24.38 | 1.3M |
| 2023-06-29 | 21.62 | $24.57 | 2.1M |
| 2023-06-28 | 21.35 | $25.12 | 4.2M |
| 2023-06-27 | 21.03 | $24.00 | 2.4M |
| 2023-06-26 | 20.78 | $22.35 | 1.7M |
| 2023-06-23 | 20.63 | $22.60 | 1.5M |
| 2023-06-22 | 20.47 | $23.08 | 1.7M |
| 2023-06-21 | 20.28 | $22.75 | 1.6M |
| 2023-06-20 | 20.12 | $22.50 | 2.4M |
| 2023-06-16 | 19.93 | $23.65 | 3.3M |
| 2023-06-15 | 19.69 | $24.81 | 12.3M |
| 2023-06-14 | 19.41 | $23.22 | 2.8M |
| 2023-06-13 | 19.19 | $22.90 | 9.7M |
| 2023-06-12 | 18.99 | $20.13 | 2.1M |
| 2023-06-09 | 18.89 | $19.36 | 1.6M |
| 2023-06-08 | 18.84 | $18.48 | 1.4M |
| 2023-06-07 | 18.93 | $18.94 | 2.0M |
| 2023-06-06 | 18.99 | $18.41 | 1.1M |
| 2023-06-05 | 19.01 | $18.05 | 1.4M |
| 2023-06-02 | 19.06 | $18.82 | 1.3M |
| 2023-06-01 | 19.08 | $18.58 | 1.4M |
| 2023-05-31 | 19.16 | $19.32 | 2.6M |
| 2023-05-30 | 19.15 | $18.68 | 1.5M |
| 2023-05-26 | 19.18 | $18.97 | 917875 |
| 2023-05-25 | 19.23 | $19.25 | 531156 |
| 2023-05-24 | 19.30 | $19.52 | 877846 |
| 2023-05-23 | 19.35 | $19.18 | 962437 |
| 2023-05-22 | 19.44 | $19.58 | 1.7M |
| 2023-05-19 | 19.54 | $18.72 | 1.6M |
| 2023-05-18 | 19.65 | $18.84 | 1.5M |
| 2023-05-17 | 19.75 | $19.16 | 2.7M |
| 2023-05-16 | 19.81 | $18.97 | 2.1M |
| 2023-05-15 | 19.89 | $18.85 | 1.8M |
| 2023-05-12 | 19.94 | $18.13 | 2.6M |
| 2023-05-11 | 20.13 | $18.37 | 2.2M |
| 2023-05-10 | 20.37 | $20.30 | 1.1M |
| 2023-05-09 | 20.52 | $20.09 | 2.1M |
| 2023-05-08 | 20.65 | $18.72 | 901886 |
| 2023-05-05 | 20.78 | $19.07 | 1.2M |
| 2023-05-04 | 20.91 | $19.34 | 775173 |
| 2023-05-03 | 21.02 | $20.13 | 1.0M |
| 2023-05-02 | 21.11 | $19.17 | 858030 |
| 2023-05-01 | 21.22 | $19.14 | 2.0M |
| 2023-04-28 | 21.37 | $20.05 | 2.2M |
| 2023-04-27 | 21.51 | $20.60 | 1.0M |
| 2023-04-26 | 21.60 | $20.57 | 1.3M |
| 2023-04-25 | 21.70 | $21.00 | 683622 |
| 2023-04-24 | 21.76 | $21.53 | 809664 |
| 2023-04-21 | 21.88 | $21.01 | 1.1M |
| 2023-04-20 | 22.02 | $20.78 | 1.5M |
| 2023-04-19 | 22.26 | $20.45 | 880173 |
| 2023-04-18 | 22.44 | $20.57 | 1.7M |
| 2023-04-17 | 22.59 | $19.68 | 5.7M |
| 2023-04-14 | 22.71 | $22.02 | 3.1M |
| 2023-04-13 | 22.70 | $23.13 | 1.3M |
| 2023-04-12 | 22.59 | $23.39 | 1.3M |
| 2023-04-11 | 22.45 | $22.69 | 1.3M |
| 2023-04-10 | 22.34 | $21.32 | 858020 |
| 2023-04-06 | 22.28 | $21.69 | 886318 |
| 2023-04-05 | 22.24 | $21.46 | 1.8M |
| 2023-04-04 | 22.26 | $21.85 | 935517 |
| 2023-04-03 | 22.24 | $21.50 | 1.4M |
| 2023-03-31 | 22.26 | $22.15 | 1.5M |
| 2023-03-30 | 22.22 | $22.84 | 1.7M |
| 2023-03-29 | 22.14 | $22.40 | 1.1M |
| 2023-03-28 | 22.04 | $22.47 | 1.5M |
| 2023-03-27 | 21.95 | $22.28 | 3.6M |
| 2023-03-24 | 21.88 | $23.92 | 8.8M |
| 2023-03-23 | 21.83 | $23.76 | 3.2M |
| 2023-03-22 | 21.78 | $25.62 | 4.5M |
| 2023-03-21 | 21.63 | $24.02 | 2.6M |
| 2023-03-20 | 21.58 | $23.56 | 1.8M |
| 2023-03-17 | 21.71 | $22.14 | 2.3M |
| 2023-03-16 | 21.95 | $21.73 | 1.5M |
| 2023-03-15 | 22.09 | $21.09 | 2.5M |
| 2023-03-14 | 22.22 | $20.58 | 839647 |
| 2023-03-13 | 22.38 | $20.50 | 1.4M |
| 2023-03-10 | 22.53 | $20.09 | 2.0M |
| 2023-03-09 | 22.79 | $20.89 | 1.1M |
| 2023-03-08 | 22.92 | $21.78 | 765964 |
| 2023-03-07 | 22.88 | $21.48 | 812436 |
| 2023-03-06 | 22.88 | $21.93 | 1.4M |
| 2023-03-03 | 22.88 | $21.34 | 1.2M |
| 2023-03-02 | 22.93 | $21.13 | 1.5M |
| 2023-03-01 | 23.00 | $20.45 | 2.2M |
| 2023-02-28 | 23.10 | $20.75 | 2.5M |
| 2023-02-27 | 23.19 | $20.78 | 5.2M |
| 2023-02-24 | 23.29 | $22.89 | 1.4M |
| 2023-02-23 | 23.28 | $22.86 | 1.0M |
| 2023-02-22 | 23.31 | $22.56 | 1.6M |
| 2023-02-21 | 23.31 | $22.99 | 4.9M |
| 2023-02-17 | 23.31 | $26.33 | 4.7M |
| 2023-02-16 | 23.16 | $26.84 | 8.7M |
| 2023-02-15 | 22.96 | $24.46 | 1.6M |
| 2023-02-14 | 22.89 | $23.86 | 1.2M |
| 2023-02-13 | 22.84 | $23.60 | 1.9M |
| 2023-02-10 | 22.81 | $23.54 | 2.5M |
| 2023-02-09 | 22.77 | $25.39 | 4.2M |
| 2023-02-08 | 22.64 | $23.34 | 5.8M |
| 2023-02-07 | 22.62 | $21.12 | 970460 |
| 2023-02-06 | 22.72 | $21.45 | 751794 |
| 2023-02-03 | 22.81 | $21.86 | 499910 |
| 2023-02-02 | 22.86 | $22.38 | 518900 |
| 2023-02-01 | 22.91 | $22.49 | 537660 |
| 2023-01-31 | 22.92 | $22.55 | 699890 |
| 2023-01-30 | 22.96 | $22.56 | 557870 |
| 2023-01-27 | 22.98 | $22.78 | 584077 |
| 2023-01-26 | 22.97 | $22.63 | 779373 |
| 2023-01-25 | 22.99 | $23.37 | 1.0M |
| 2023-01-24 | 22.95 | $22.65 | 878879 |
| 2023-01-23 | 22.94 | $22.91 | 586310 |
| 2023-01-20 | 22.93 | $23.35 | 839033 |
| 2023-01-19 | 22.86 | $23.00 | 594571 |
| 2023-01-18 | 22.77 | $22.94 | 859239 |
| 2023-01-17 | 22.72 | $22.82 | 1.3M |
| 2023-01-13 | 22.66 | $22.97 | 553520 |
| 2023-01-12 | 22.59 | $22.77 | 427981 |
| 2023-01-11 | 22.48 | $22.89 | 513493 |
| 2023-01-10 | 22.37 | $22.83 | 1.1M |
| 2023-01-09 | 22.24 | $23.11 | 3.3M |
| 2023-01-06 | 22.18 | $23.32 | 492416 |
| 2023-01-05 | 22.12 | $22.87 | 715276 |
| 2023-01-04 | 22.09 | $23.30 | 853612 |
| 2023-01-03 | 22.04 | $22.76 | 790895 |
| 2022-12-30 | 22.04 | $23.33 | 728281 |
| 2022-12-29 | 22.00 | $23.09 | 861293 |
| 2022-12-28 | 21.95 | $22.45 | 794779 |
| 2022-12-27 | 21.94 | $23.12 | 1.1M |
| 2022-12-23 | 21.84 | $22.48 | 409159 |
| 2022-12-22 | 21.78 | $22.44 | 681025 |
| 2022-12-21 | 21.60 | $22.76 | 667227 |
| 2022-12-20 | 21.21 | $21.90 | 727115 |
| 2022-12-19 | 20.76 | $21.27 | 1.0M |
| 2022-12-16 | 20.36 | $21.85 | 1.4M |
| 2022-12-15 | 19.91 | $21.62 | 1.3M |
| 2022-12-14 | 19.47 | $21.59 | 1.1M |
| 2022-12-13 | 19.03 | $20.68 | 1.2M |
| 2022-12-12 | 18.66 | $20.56 | 2.7M |
| 2022-12-09 | 18.30 | $20.35 | 2.5M |
| 2022-12-08 | 17.94 | $21.85 | 1.2M |
| 2022-12-07 | 17.49 | $22.13 | 751870 |
| 2022-12-06 | 17.04 | $22.21 | 1.0M |
| 2022-12-05 | 16.60 | $22.36 | 1.5M |
| 2022-12-02 | 16.13 | $22.73 | 2.3M |
| 2022-12-01 | 15.62 | $22.56 | 2.8M |
| 2022-11-30 | 15.14 | $22.10 | 2.7M |
| 2022-11-29 | 14.69 | $22.18 | 6.8M |
| 2022-11-28 | 14.23 | $21.25 | 10.0M |
| 2022-11-25 | 13.82 | $21.21 | 35.2M |
| 2022-11-23 | 13.43 | $18.80 | 16.7M |
| 2022-11-22 | 13.15 | $14.94 | 5.7M |
| 2022-11-21 | 13.03 | $13.03 | 251896 |
| 2022-11-18 | 13.00 | $13.13 | 403257 |
| 2022-11-17 | 12.97 | $12.84 | 253740 |
| 2022-11-16 | 12.96 | $12.80 | 388823 |
| 2022-11-15 | 12.95 | $12.97 | 477102 |
| 2022-11-14 | 12.95 | $13.20 | 449810 |
| 2022-11-11 | 12.94 | $13.29 | 390679 |
| 2022-11-10 | 12.93 | $13.14 | 288291 |
| 2022-11-09 | 12.92 | $13.00 | 226565 |
| 2022-11-08 | 12.91 | $13.15 | 239100 |
| 2022-11-07 | 12.92 | $13.38 | 658961 |
| 2022-11-04 | 12.92 | $12.93 | 252664 |
| 2022-11-03 | 12.95 | $12.56 | 181259 |
| 2022-11-02 | 13.00 | $12.87 | 269774 |
| 2022-11-01 | 13.04 | $13.11 | 192217 |
| 2022-10-31 | 13.07 | $13.06 | 238580 |
| 2022-10-28 | 13.09 | $13.06 | 313943 |
| 2022-10-27 | 13.10 | $13.32 | 395560 |
| 2022-10-26 | 13.08 | $13.19 | 380871 |
| 2022-10-25 | 13.05 | $12.63 | 402346 |
| 2022-10-24 | 13.06 | $12.35 | 247779 |
| 2022-10-21 | 13.09 | $12.60 | 258154 |
| 2022-10-20 | 13.11 | $12.61 | 226692 |
| 2022-10-19 | 13.17 | $12.67 | 234309 |
| 2022-10-18 | 13.21 | $12.89 | 304298 |
| 2022-10-17 | 13.26 | $13.05 | 281802 |
| 2022-10-14 | 13.31 | $12.95 | 223281 |
| 2022-10-13 | 13.37 | $12.92 | 419295 |
| 2022-10-12 | 13.45 | $12.92 | 546911 |
| 2022-10-11 | 13.54 | $13.27 | 358449 |
| 2022-10-10 | 13.60 | $13.35 | 577386 |
| 2022-10-07 | 13.69 | $13.64 | 372284 |
| 2022-10-06 | 13.73 | $13.59 | 411371 |
| 2022-10-05 | 13.77 | $13.70 | 453518 |
| 2022-10-04 | 13.81 | $13.71 | 575223 |
| 2022-10-03 | 13.85 | $13.40 | 583876 |
| 2022-09-30 | 13.85 | $13.27 | 719569 |
| 2022-09-29 | 13.86 | $12.86 | 628591 |
| 2022-09-28 | 13.89 | $12.70 | 681940 |
| 2022-09-27 | 13.92 | $12.80 | 645470 |
| 2022-09-26 | 13.93 | $12.92 | 837434 |
| 2022-09-23 | 13.94 | $13.07 | 1.2M |
| 2022-09-22 | 13.96 | $13.63 | 784871 |
| 2022-09-21 | 13.95 | $13.48 | 689413 |
| 2022-09-20 | 13.95 | $13.91 | 515778 |
| 2022-09-19 | 13.92 | $14.12 | 390825 |
| 2022-09-16 | 13.90 | $14.15 | 677898 |
| 2022-09-15 | 13.88 | $14.48 | 356864 |
| 2022-09-14 | 13.84 | $14.68 | 417604 |
| 2022-09-13 | 13.75 | $14.51 | 759035 |
| 2022-09-12 | 13.66 | $15.16 | 1.6M |
| 2022-09-09 | 13.54 | $14.43 | 741473 |
| 2022-09-08 | 13.44 | $14.39 | 556232 |
| 2022-09-07 | 13.35 | $14.56 | 702336 |
| 2022-09-06 | 13.20 | $14.45 | 1.9M |
| 2022-09-02 | 13.05 | $13.47 | 458770 |
| 2022-09-01 | 12.95 | $13.40 | 604271 |
| 2022-08-31 | 12.87 | $13.44 | 1.1M |
| 2022-08-30 | 12.76 | $13.25 | 332951 |
| 2022-08-29 | 12.66 | $13.07 | 518038 |
| 2022-08-26 | 12.57 | $13.14 | 313898 |
| 2022-08-25 | 12.47 | $13.57 | 351693 |
| 2022-08-24 | 12.35 | $13.42 | 407998 |
| 2022-08-23 | 12.24 | $13.41 | 565098 |
| 2022-08-22 | 12.12 | $13.26 | 765544 |
| 2022-08-19 | 12.02 | $13.68 | 936166 |
| 2022-08-18 | 11.89 | $13.90 | 2.3M |
| 2022-08-17 | 11.76 | $13.67 | 7.2M |
| 2022-08-16 | 11.64 | $12.78 | 275220 |
| 2022-08-15 | 11.55 | $12.77 | 308480 |
| 2022-08-12 | 11.47 | $12.82 | 1.0M |
| 2022-08-11 | 11.38 | $12.28 | 418836 |
| 2022-08-10 | 11.30 | $12.75 | 1.9M |
| 2022-08-09 | 11.20 | $11.39 | 304267 |
| 2022-08-08 | 11.16 | $11.55 | 978061 |
| 2022-08-05 | 11.11 | $11.51 | 877751 |
| 2022-08-04 | 11.07 | $11.65 | 503149 |
| 2022-08-03 | 11.03 | $11.42 | 347637 |
| 2022-08-02 | 11.00 | $11.18 | 261070 |
| 2022-08-01 | 10.99 | $11.18 | 288456 |
| 2022-07-29 | 10.98 | $11.14 | 279432 |
| 2022-07-28 | 10.98 | $11.15 | 309654 |
| 2022-07-27 | 10.99 | $11.27 | 251894 |
| 2022-07-26 | 10.99 | $11.02 | 289615 |
| 2022-07-25 | 11.01 | $11.26 | 215305 |
| 2022-07-22 | 11.03 | $11.14 | 167114 |
| 2022-07-21 | 11.04 | $11.29 | 336574 |
| 2022-07-20 | 11.05 | $11.15 | 172962 |
| 2022-07-19 | 11.07 | $11.16 | 233628 |
| 2022-07-18 | 11.09 | $11.02 | 190455 |
| 2022-07-15 | 11.08 | $11.02 | 218122 |
| 2022-07-14 | 11.07 | $10.78 | 338782 |
| 2022-07-13 | 11.07 | $10.63 | 166498 |
| 2022-07-12 | 11.10 | $10.68 | 287527 |
| 2022-07-11 | 11.14 | $10.51 | 326435 |
| 2022-07-08 | 11.22 | $10.73 | 367419 |
| 2022-07-07 | 11.30 | $10.85 | 261029 |
| 2022-07-06 | 11.38 | $10.80 | 165726 |
| 2022-07-05 | 11.46 | $11.06 | 522199 |
| 2022-07-01 | 11.52 | $11.00 | 299428 |
| 2022-06-30 | 11.59 | $11.12 | 162873 |
| 2022-06-29 | 11.67 | $11.27 | 184693 |
| 2022-06-28 | 11.74 | $11.36 | 303401 |
| 2022-06-27 | 11.80 | $11.38 | 291706 |
| 2022-06-24 | 11.86 | $11.57 | 416041 |
| 2022-06-23 | 11.93 | $11.44 | 642262 |
| 2022-06-22 | 11.99 | $11.50 | 298822 |
| 2022-06-21 | 12.06 | $11.61 | 382525 |
| 2022-06-17 | 12.13 | $11.45 | 890241 |
| 2022-06-16 | 12.21 | $10.74 | 790889 |
| 2022-06-15 | 12.33 | $10.97 | 840027 |
| 2022-06-14 | 12.44 | $10.82 | 833694 |
| 2022-06-13 | 12.55 | $11.07 | 605076 |
| 2022-06-10 | 12.66 | $11.57 | 457814 |
| 2022-06-09 | 12.74 | $12.07 | 454162 |
| 2022-06-08 | 12.79 | $12.44 | 503389 |
| 2022-06-07 | 12.84 | $12.36 | 369495 |
| 2022-06-06 | 12.88 | $12.34 | 513278 |
| 2022-06-03 | 12.95 | $12.23 | 470119 |
| 2022-06-02 | 13.05 | $12.58 | 546107 |
| 2022-06-01 | 13.13 | $12.56 | 5.2M |
| 2022-05-31 | 13.21 | $12.76 | 897161 |
| 2022-05-27 | 13.27 | $12.61 | 1.2M |
| 2022-05-26 | 13.32 | $12.52 | 3.5M |
| 2022-05-25 | 13.37 | $13.01 | 322259 |
| 2022-05-24 | 13.38 | $12.56 | 486839 |
| 2022-05-23 | 13.42 | $12.96 | 608370 |
| 2022-05-20 | 13.46 | $13.06 | 263679 |
| 2022-05-19 | 13.48 | $13.06 | 165479 |
| 2022-05-18 | 13.52 | $13.00 | 283601 |
| 2022-05-17 | 13.57 | $13.28 | 221995 |
| 2022-05-16 | 13.60 | $13.03 | 293363 |
| 2022-05-13 | 13.65 | $13.25 | 289460 |
| 2022-05-12 | 13.68 | $13.12 | 259140 |
| 2022-05-11 | 13.73 | $13.12 | 271784 |
| 2022-05-10 | 13.77 | $13.38 | 507415 |
| 2022-05-09 | 13.81 | $13.18 | 572144 |
| 2022-05-06 | 13.89 | $13.82 | 352489 |
| 2022-05-05 | 13.93 | $14.13 | 370986 |
| 2022-05-04 | 13.95 | $14.21 | 369725 |
| 2022-05-03 | 13.96 | $14.18 | 431322 |
| 2022-05-02 | 13.98 | $13.97 | 892530 |
| 2022-04-29 | 14.02 | $13.54 | 411607 |
| 2022-04-28 | 14.06 | $13.44 | 191103 |
| 2022-04-27 | 14.12 | $13.36 | 279938 |
| 2022-04-26 | 14.18 | $13.34 | 211202 |
| 2022-04-25 | 14.24 | $13.76 | 396066 |
| 2022-04-22 | 14.27 | $13.42 | 252220 |
| 2022-04-21 | 14.29 | $13.80 | 695125 |
| 2022-04-20 | 14.29 | $14.07 | 279221 |
| 2022-04-19 | 14.28 | $13.94 | 229251 |
| 2022-04-18 | 14.27 | $13.99 | 244458 |
| 2022-04-14 | 14.22 | $13.90 | 183529 |
| 2022-04-13 | 14.17 | $14.04 | 457472 |
| 2022-04-12 | 14.10 | $13.95 | 249502 |
| 2022-04-11 | 14.02 | $14.16 | 229631 |
| 2022-04-08 | 13.94 | $14.72 | 444457 |
| 2022-04-07 | 13.84 | $14.69 | 400260 |
| 2022-04-06 | 13.74 | $14.49 | 900868 |
| 2022-04-05 | 13.63 | $14.41 | 358540 |
| 2022-04-04 | 13.53 | $14.59 | 895426 |
| 2022-04-01 | 13.41 | $14.70 | 256864 |
| 2022-03-31 | 13.29 | $14.47 | 181882 |
| 2022-03-30 | 13.21 | $14.51 | 308176 |
| 2022-03-29 | 13.13 | $14.63 | 346965 |
| 2022-03-28 | 13.04 | $14.65 | 565328 |
| 2022-03-25 | 12.98 | $14.23 | 2.5M |
| 2022-03-24 | 12.93 | $13.83 | 246091 |
| 2022-03-23 | 12.90 | $13.83 | 417163 |
| 2022-03-22 | 12.86 | $13.81 | 479656 |
| 2022-03-21 | 12.83 | $13.71 | 949550 |
| 2022-03-18 | 12.82 | $13.14 | 610689 |
| 2022-03-17 | 12.82 | $12.80 | 263055 |
| 2022-03-16 | 12.86 | $12.59 | 492245 |
| 2022-03-15 | 12.92 | $12.51 | 188131 |
| 2022-03-14 | 12.97 | $12.54 | 293042 |
| 2022-03-11 | 13.03 | $12.60 | 277817 |
| 2022-03-10 | 13.10 | $12.68 | 353149 |
| 2022-03-09 | 13.16 | $12.45 | 357609 |
| 2022-03-08 | 13.22 | $12.32 | 347339 |
| 2022-03-07 | 13.28 | $12.22 | 832888 |
| 2022-03-04 | 13.35 | $12.34 | 949682 |
| 2022-03-03 | 13.41 | $12.81 | 755868 |
| 2022-03-02 | 13.45 | $12.90 | 523461 |
| 2022-03-01 | 13.49 | $12.82 | 1.1M |
| 2022-02-28 | 13.54 | $13.45 | 428059 |
| 2022-02-25 | 13.54 | $13.28 | 319331 |
| 2022-02-24 | 13.55 | $13.10 | 345791 |
| 2022-02-23 | 13.55 | $13.16 | 449315 |
| 2022-02-22 | 13.56 | $13.25 | 362303 |
| 2022-02-18 | 13.57 | $13.34 | 304958 |
| 2022-02-17 | 13.58 | $13.32 | 300396 |
| 2022-02-16 | 13.60 | $13.61 | 337138 |
| 2022-02-15 | 13.62 | $13.60 | 544464 |
| 2022-02-14 | 13.64 | $13.51 | 368773 |
| 2022-02-11 | 13.67 | $13.85 | 251562 |
| 2022-02-10 | 13.71 | $14.08 | 255006 |
| 2022-02-09 | 13.74 | $13.75 | 245462 |
| 2022-02-08 | 13.79 | $13.69 | 177724 |
| 2022-02-07 | 13.84 | $13.56 | 138896 |
| 2022-02-04 | 13.90 | $13.51 | 178590 |
| 2022-02-03 | 13.97 | $13.51 | 154833 |
| 2022-02-02 | 14.02 | $13.68 | 393632 |
| 2022-02-01 | 14.07 | $13.76 | 169748 |
| 2022-01-31 | 14.12 | $13.73 | 166595 |
| 2022-01-28 | 14.14 | $13.54 | 224815 |
| 2022-01-27 | 14.18 | $13.42 | 255705 |
| 2022-01-26 | 14.22 | $13.21 | 417153 |
| 2022-01-25 | 14.28 | $13.25 | 404722 |
| 2022-01-24 | 14.34 | $13.52 | 630223 |
| 2022-01-21 | 14.37 | $13.51 | 364017 |
| 2022-01-20 | 14.40 | $13.72 | 401053 |
| 2022-01-19 | 14.42 | $13.95 | 408347 |
| 2022-01-18 | 14.42 | $14.06 | 363579 |
| 2022-01-14 | 14.42 | $14.17 | 369203 |
| 2022-01-13 | 14.40 | $14.50 | 254858 |
| 2022-01-12 | 14.38 | $14.67 | 231831 |
| 2022-01-11 | 14.36 | $14.81 | 192127 |
| 2022-01-10 | 14.34 | $14.71 | 306829 |
| 2022-01-07 | 14.34 | $14.76 | 356089 |
| 2022-01-06 | 14.35 | $14.88 | 382538 |
| 2022-01-05 | 14.37 | $14.61 | 381569 |
| 2022-01-04 | 14.41 | $14.66 | 256579 |
| 2022-01-03 | 14.42 | $14.68 | 305474 |
| 2021-12-31 | 14.44 | $14.24 | 415279 |
| 2021-12-30 | 14.47 | $14.26 | 251619 |
| 2021-12-29 | 14.50 | $14.23 | 350492 |
| 2021-12-28 | 14.56 | $14.43 | 315495 |
| 2021-12-27 | 14.61 | $14.41 | 373246 |
| 2021-12-23 | 14.66 | $14.23 | 281235 |
| 2021-12-22 | 14.72 | $14.02 | 238643 |
| 2021-12-21 | 14.81 | $14.08 | 345274 |
| 2021-12-20 | 14.88 | $13.98 | 640535 |
| 2021-12-17 | 14.96 | $13.98 | 465256 |
| 2021-12-16 | 15.05 | $13.92 | 685367 |
| 2021-12-15 | 15.15 | $14.02 | 642278 |
| 2021-12-14 | 15.24 | $14.23 | 431569 |
| 2021-12-13 | 15.33 | $14.44 | 447115 |
| 2021-12-10 | 15.41 | $14.75 | 308576 |
| 2021-12-09 | 15.48 | $15.01 | 406170 |
| 2021-12-08 | 15.54 | $15.21 | 262208 |
| 2021-12-07 | 15.60 | $15.33 | 342235 |
| 2021-12-06 | 15.65 | $15.02 | 378491 |
| 2021-12-03 | 15.72 | $14.92 | 402177 |
| 2021-12-02 | 15.77 | $14.92 | 499669 |
| 2021-12-01 | 15.83 | $14.86 | 742295 |
| 2021-11-30 | 15.89 | $15.41 | 3.2M |
| 2021-11-29 | 15.95 | $15.45 | 725869 |
| 2021-11-26 | 15.99 | $15.49 | 586339 |
| 2021-11-24 | 16.04 | $15.43 | 705514 |
| 2021-11-23 | 16.08 | $15.69 | 1.2M |
| 2021-11-22 | 16.10 | $15.52 | 876376 |
| 2021-11-19 | 16.13 | $15.60 | 232442 |
| 2021-11-18 | 16.16 | $15.73 | 987680 |
| 2021-11-17 | 16.19 | $15.92 | 484624 |
| 2021-11-16 | 16.23 | $15.90 | 1.2M |
| 2021-11-15 | 16.26 | $16.02 | 345064 |
| 2021-11-12 | 16.29 | $16.02 | 233637 |
| 2021-11-11 | 16.32 | $16.21 | 319818 |
| 2021-11-10 | 16.33 | $16.13 | 226822 |
| 2021-11-09 | 16.35 | $16.43 | 361498 |
| 2021-11-08 | 16.35 | $16.42 | 239106 |
| 2021-11-05 | 16.34 | $16.34 | 508772 |
| 2021-11-04 | 16.34 | $15.99 | 392811 |
| 2021-11-03 | 16.39 | $15.97 | 344957 |
| 2021-11-02 | 16.44 | $16.19 | 374213 |
| 2021-11-01 | 16.61 | $16.60 | 241496 |
| 2021-10-29 | 16.76 | $16.29 | 197041 |
| 2021-10-28 | 16.94 | $16.30 | 196264 |
| 2021-10-27 | 17.10 | $16.25 | 271595 |
| 2021-10-26 | 17.27 | $16.21 | 309734 |
| 2021-10-25 | 17.44 | $16.08 | 695169 |
| 2021-10-22 | 17.66 | $16.20 | 204094 |
| 2021-10-21 | 17.85 | $16.40 | 197508 |
| 2021-10-20 | 18.00 | $16.57 | 254186 |
| 2021-10-19 | 18.09 | $16.57 | 451358 |
| 2021-10-18 | 18.17 | $16.63 | 420962 |
| 2021-10-15 | 18.23 | $16.61 | 358656 |
| 2021-10-14 | 18.30 | $16.51 | 222291 |
| 2021-10-13 | 18.35 | $16.45 | 459294 |
| 2021-10-12 | 18.41 | $16.48 | 871733 |
| 2021-10-11 | 18.47 | $16.06 | 1.1M |
| 2021-10-08 | 18.55 | $16.47 | 917057 |
| 2021-10-07 | 18.59 | $16.89 | 1.2M |
| 2021-10-06 | 18.61 | $16.94 | 4.1M |
| 2021-10-05 | 18.62 | $19.62 | 89062 |
| 2021-10-04 | 18.50 | $19.67 | 122561 |
| 2021-10-01 | 18.38 | $19.98 | 156715 |
| 2021-09-30 | 18.25 | $19.37 | 175274 |
| 2021-09-29 | 18.16 | $19.63 | 238126 |
| 2021-09-28 | 18.04 | $19.68 | 411331 |
| 2021-09-27 | 17.94 | $20.50 | 757540 |
| 2021-09-24 | 17.82 | $19.97 | 452453 |
| 2021-09-23 | 17.69 | $19.38 | 426372 |
| 2021-09-22 | 17.59 | $18.47 | 245886 |
| 2021-09-21 | 17.56 | $18.14 | 359989 |
| 2021-09-20 | 17.53 | $17.78 | 478342 |
| 2021-09-17 | 17.52 | $17.99 | 523490 |
| 2021-09-16 | 17.48 | $17.62 | 233579 |
| 2021-09-15 | 17.45 | $17.52 | 188364 |
| 2021-09-14 | 17.42 | $17.77 | 455372 |
| 2021-09-13 | 17.38 | $17.69 | 433740 |
| 2021-09-10 | 17.35 | $17.28 | 197850 |
| 2021-09-09 | 17.33 | $17.28 | 164521 |
| 2021-09-08 | 17.29 | $17.13 | 258631 |
| 2021-09-07 | 17.25 | $17.18 | 345523 |
| 2021-09-03 | 17.20 | $17.30 | 220142 |
| 2021-09-02 | 17.15 | $17.29 | 233155 |
| 2021-09-01 | 17.10 | $17.63 | 394398 |
| 2021-08-31 | 17.01 | $17.24 | 3.5M |
| 2021-08-30 | 16.95 | $17.54 | 1.1M |
| 2021-08-27 | 16.88 | $18.29 | 2.4M |
| 2021-08-26 | 16.77 | $17.28 | 649243 |
| 2021-08-25 | 16.70 | $17.30 | 1.1M |
| 2021-08-24 | 16.63 | $17.90 | 216624 |
| 2021-08-23 | 16.53 | $17.68 | 226235 |
| 2021-08-20 | 16.43 | $17.50 | 254170 |
| 2021-08-19 | 16.35 | $17.11 | 173950 |
| 2021-08-18 | 16.28 | $17.15 | 150799 |
| 2021-08-17 | 16.21 | $16.85 | 254969 |
| 2021-08-16 | 16.12 | $17.00 | 263644 |
| 2021-08-13 | 16.00 | $17.01 | 324363 |
| 2021-08-12 | 15.91 | $16.90 | 371683 |
| 2021-08-11 | 15.82 | $16.52 | 164029 |
| 2021-08-10 | 15.74 | $16.35 | 132283 |
| 2021-08-09 | 15.67 | $16.22 | 88546 |
| 2021-08-06 | 15.61 | $16.30 | 144176 |
| 2021-08-05 | 15.55 | $16.22 | 171753 |
| 2021-08-04 | 15.48 | $15.90 | 125779 |
| 2021-08-03 | 15.43 | $15.90 | 207755 |
| 2021-08-02 | 15.39 | $16.16 | 171154 |
| 2021-07-30 | 15.35 | $16.08 | 161257 |
| 2021-07-29 | 15.31 | $15.97 | 184981 |
| 2021-07-28 | 15.27 | $15.94 | 283581 |
| 2021-07-27 | 15.24 | $15.80 | 356336 |
| 2021-07-26 | 15.21 | $15.76 | 308117 |
| 2021-07-23 | 15.20 | $15.90 | 361289 |
| 2021-07-22 | 15.18 | $15.75 | 2.3M |
| 2021-07-21 | 15.16 | $15.60 | 441622 |
| 2021-07-20 | 15.15 | $15.06 | 576646 |
| 2021-07-19 | 15.18 | $14.74 | 1.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
22.21
2026-07-16
Close Price
$22.36
Vol: 17906
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.10
Average
16.98
Maximum
23.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.21 | $22.36 | 17906 |
| 2026-07-15 | 22.20 | $22.39 | 199500 |
| 2026-07-14 | 22.18 | $22.05 | 164838 |
| 2026-07-13 | 22.19 | $22.31 | 194941 |
| 2026-07-10 | 22.18 | $22.04 | 133800 |
| 2026-07-09 | 22.19 | $22.00 | 231000 |
| 2026-07-08 | 22.21 | $21.85 | 268200 |
| 2026-07-07 | 22.25 | $22.35 | 148095 |
| 2026-07-06 | 22.24 | $22.26 | 172900 |
| 2026-07-02 | 22.23 | $23.11 | 270339 |
| 2026-07-01 | 22.14 | $23.01 | 254200 |
| 2026-06-30 | 22.05 | $22.93 | 288956 |
| 2026-06-29 | 21.96 | $23.11 | 484908 |
| 2026-06-26 | 21.84 | $22.92 | 261400 |
| 2026-06-25 | 21.72 | $21.96 | 309202 |
| 2026-06-24 | 21.70 | $21.11 | 429100 |
| 2026-06-23 | 21.76 | $21.40 | 291200 |
| 2026-06-22 | 21.80 | $21.90 | 389000 |
| 2026-06-18 | 21.79 | $22.37 | 346854 |
| 2026-06-17 | 21.73 | $21.81 | 348366 |
| 2026-06-16 | 21.72 | $22.57 | 494170 |
| 2026-06-15 | 21.63 | $23.30 | 228894 |
| 2026-06-12 | 21.45 | $23.21 | 272783 |
| 2026-06-11 | 21.27 | $23.53 | 300715 |
| 2026-06-10 | 21.03 | $22.84 | 306800 |
| 2026-06-09 | 20.84 | $22.61 | 304800 |
| 2026-06-08 | 20.65 | $22.12 | 318518 |
| 2026-06-05 | 20.50 | $21.95 | 534105 |
| 2026-06-04 | 20.35 | $22.62 | 1.6M |
| 2026-06-03 | 20.11 | $21.11 | 352000 |
| 2026-06-02 | 20.00 | $21.68 | 906541 |
| 2026-06-01 | 19.82 | $21.82 | 433887 |
| 2026-05-29 | 19.61 | $21.01 | 861828 |
| 2026-05-28 | 19.47 | $20.09 | 662772 |
| 2026-05-27 | 19.40 | $22.22 | 1.1M |
| 2026-05-26 | 19.10 | $19.72 | 273737 |
| 2026-05-22 | 19.04 | $20.00 | 236200 |
| 2026-05-21 | 18.94 | $20.03 | 348107 |
| 2026-05-20 | 18.82 | $19.52 | 238800 |
| 2026-05-19 | 18.75 | $19.76 | 270411 |
| 2026-05-18 | 18.64 | $20.02 | 390927 |
| 2026-05-15 | 18.50 | $19.23 | 315334 |
| 2026-05-14 | 18.42 | $19.58 | 329132 |
| 2026-05-13 | 18.30 | $18.84 | 230494 |
| 2026-05-12 | 18.24 | $18.65 | 229200 |
| 2026-05-11 | 18.20 | $18.90 | 257900 |
| 2026-05-08 | 18.13 | $19.69 | 561651 |
| 2026-05-07 | 17.96 | $19.13 | 261576 |
| 2026-05-06 | 17.84 | $18.84 | 275138 |
| 2026-05-05 | 17.73 | $18.56 | 282702 |
| 2026-05-04 | 17.65 | $18.23 | 183600 |
| 2026-05-01 | 17.59 | $18.54 | 353809 |
| 2026-04-30 | 17.49 | $18.88 | 509811 |
| 2026-04-29 | 17.34 | $17.50 | 217737 |
| 2026-04-28 | 17.32 | $17.48 | 237000 |
| 2026-04-27 | 17.31 | $17.22 | 255679 |
| 2026-04-24 | 17.32 | $17.07 | 268928 |
| 2026-04-23 | 17.34 | $16.95 | 328768 |
| 2026-04-22 | 17.38 | $17.37 | 371800 |
| 2026-04-21 | 17.38 | $17.55 | 226350 |
| 2026-04-20 | 17.37 | $17.90 | 221500 |
| 2026-04-17 | 17.31 | $17.56 | 316621 |
| 2026-04-16 | 17.28 | $17.25 | 269600 |
| 2026-04-15 | 17.29 | $17.69 | 365300 |
| 2026-04-14 | 17.24 | $17.92 | 239818 |
| 2026-04-13 | 17.17 | $17.82 | 213500 |
| 2026-04-10 | 17.11 | $17.64 | 241400 |
| 2026-04-09 | 17.05 | $17.52 | 206342 |
| 2026-04-08 | 17.00 | $17.60 | 221300 |
| 2026-04-07 | 16.94 | $17.47 | 243527 |
| 2026-04-06 | 16.88 | $17.77 | 284900 |
| 2026-04-02 | 16.79 | $17.22 | 235001 |
| 2026-04-01 | 16.74 | $16.99 | 469115 |
| 2026-03-31 | 16.71 | $16.82 | 433200 |
| 2026-03-30 | 16.70 | $16.43 | 416854 |
| 2026-03-27 | 16.73 | $16.35 | 309651 |
| 2026-03-26 | 16.77 | $16.48 | 365629 |
| 2026-03-25 | 16.80 | $16.64 | 289800 |
| 2026-03-24 | 16.82 | $16.57 | 265819 |
| 2026-03-23 | 16.85 | $16.60 | 310837 |
| 2026-03-20 | 16.87 | $16.21 | 263711 |
| 2026-03-19 | 16.94 | $16.49 | 358236 |
| 2026-03-18 | 16.99 | $16.48 | 352763 |
| 2026-03-17 | 17.04 | $16.44 | 351121 |
| 2026-03-16 | 17.11 | $16.47 | 290550 |
| 2026-03-13 | 17.17 | $16.04 | 439900 |
| 2026-03-12 | 17.29 | $15.98 | 426582 |
| 2026-03-11 | 17.43 | $16.76 | 397192 |
| 2026-03-10 | 17.50 | $17.31 | 326240 |
| 2026-03-09 | 17.52 | $17.34 | 381031 |
| 2026-03-06 | 17.54 | $17.30 | 340746 |
| 2026-03-05 | 17.57 | $17.65 | 288817 |
| 2026-03-04 | 17.56 | $17.78 | 344118 |
| 2026-03-03 | 17.54 | $17.65 | 897127 |
| 2026-03-02 | 17.52 | $17.72 | 324900 |
| 2026-02-27 | 17.50 | $18.01 | 618907 |
| 2026-02-26 | 17.45 | $17.62 | 425747 |
| 2026-02-25 | 17.43 | $17.36 | 896000 |
| 2026-02-24 | 17.44 | $17.73 | 449621 |
| 2026-02-23 | 17.41 | $17.40 | 201200 |
| 2026-02-20 | 17.41 | $17.52 | 178818 |
| 2026-02-19 | 17.40 | $17.70 | 223013 |
| 2026-02-18 | 17.37 | $18.03 | 454134 |
| 2026-02-17 | 17.30 | $17.66 | 229004 |
| 2026-02-13 | 17.26 | $17.44 | 304337 |
| 2026-02-12 | 17.24 | $17.18 | 243128 |
| 2026-02-11 | 17.25 | $17.53 | 287900 |
| 2026-02-10 | 17.22 | $17.78 | 497900 |
| 2026-02-09 | 17.16 | $17.53 | 203419 |
| 2026-02-06 | 17.12 | $17.34 | 371600 |
| 2026-02-05 | 17.09 | $16.99 | 335073 |
| 2026-02-04 | 17.10 | $17.60 | 238400 |
| 2026-02-03 | 17.05 | $17.40 | 418863 |
| 2026-02-02 | 17.02 | $17.62 | 436750 |
| 2026-01-30 | 16.95 | $17.70 | 362564 |
| 2026-01-29 | 16.87 | $17.77 | 428800 |
| 2026-01-28 | 16.78 | $17.82 | 319631 |
| 2026-01-27 | 16.67 | $17.66 | 417711 |
| 2026-01-26 | 16.57 | $17.64 | 647201 |
| 2026-01-23 | 16.45 | $17.17 | 299000 |
| 2026-01-22 | 16.38 | $16.60 | 323747 |
| 2026-01-21 | 16.35 | $16.60 | 228778 |
| 2026-01-20 | 16.33 | $16.92 | 340601 |
| 2026-01-16 | 16.27 | $16.82 | 393600 |
| 2026-01-15 | 16.21 | $16.90 | 337000 |
| 2026-01-14 | 16.13 | $16.59 | 247744 |
| 2026-01-13 | 16.09 | $16.64 | 258300 |
| 2026-01-12 | 16.03 | $16.45 | 423200 |
| 2026-01-09 | 15.98 | $16.65 | 294323 |
| 2026-01-08 | 15.91 | $16.39 | 213587 |
| 2026-01-07 | 15.86 | $16.34 | 351200 |
| 2026-01-06 | 15.81 | $15.97 | 295700 |
| 2026-01-05 | 15.80 | $16.00 | 350447 |
| 2026-01-02 | 15.77 | $15.78 | 213200 |
| 2025-12-31 | 15.77 | $15.92 | 280303 |
| 2025-12-30 | 15.76 | $16.07 | 239537 |
| 2025-12-29 | 15.72 | $15.94 | 215500 |
| 2025-12-26 | 15.70 | $15.86 | 352400 |
| 2025-12-24 | 15.69 | $16.02 | 130018 |
| 2025-12-23 | 15.65 | $15.94 | 274915 |
| 2025-12-22 | 15.62 | $15.86 | 516200 |
| 2025-12-19 | 15.59 | $15.86 | 371129 |
| 2025-12-18 | 15.57 | $15.58 | 365854 |
| 2025-12-17 | 15.57 | $15.28 | 448530 |
| 2025-12-16 | 15.60 | $15.23 | 402300 |
| 2025-12-15 | 15.63 | $15.20 | 479595 |
| 2025-12-12 | 15.68 | $15.40 | 610574 |
| 2025-12-11 | 15.71 | $15.78 | 1.2M |
| 2025-12-10 | 15.70 | $15.39 | 431806 |
| 2025-12-09 | 15.73 | $15.41 | 330747 |
| 2025-12-08 | 15.77 | $15.56 | 465713 |
| 2025-12-05 | 15.79 | $15.67 | 242200 |
| 2025-12-04 | 15.80 | $15.70 | 325700 |
| 2025-12-03 | 15.81 | $15.91 | 376069 |
| 2025-12-02 | 15.80 | $15.53 | 1.1M |
| 2025-12-01 | 15.83 | $15.79 | 386100 |
| 2025-11-28 | 15.84 | $15.90 | 246200 |
| 2025-11-26 | 15.83 | $15.62 | 393987 |
| 2025-11-25 | 15.85 | $15.49 | 430355 |
| 2025-11-24 | 15.89 | $15.27 | 384400 |
| 2025-11-21 | 15.96 | $15.44 | 301431 |
| 2025-11-20 | 16.01 | $15.33 | 304148 |
| 2025-11-19 | 16.08 | $15.49 | 263460 |
| 2025-11-18 | 16.15 | $15.47 | 273515 |
| 2025-11-17 | 16.22 | $15.32 | 382837 |
| 2025-11-14 | 16.31 | $15.67 | 292457 |
| 2025-11-13 | 16.38 | $15.56 | 278908 |
| 2025-11-12 | 16.46 | $15.81 | 356900 |
| 2025-11-11 | 16.53 | $15.87 | 502919 |
| 2025-11-10 | 16.60 | $15.91 | 259300 |
| 2025-11-07 | 16.68 | $15.67 | 253200 |
| 2025-11-06 | 16.78 | $15.62 | 246539 |
| 2025-11-05 | 16.90 | $15.68 | 360900 |
| 2025-11-04 | 17.03 | $15.72 | 318409 |
| 2025-11-03 | 17.17 | $16.03 | 470636 |
| 2025-10-31 | 17.29 | $16.63 | 562130 |
| 2025-10-30 | 17.36 | $17.30 | 187600 |
| 2025-10-29 | 17.37 | $17.30 | 313979 |
| 2025-10-28 | 17.37 | $17.88 | 189637 |
| 2025-10-27 | 17.32 | $18.24 | 285195 |
| 2025-10-24 | 17.22 | $18.20 | 166000 |
| 2025-10-23 | 17.12 | $18.47 | 343124 |
| 2025-10-22 | 16.98 | $18.39 | 307140 |
| 2025-10-21 | 16.83 | $18.56 | 470192 |
| 2025-10-20 | 16.65 | $18.73 | 1.4M |
| 2025-10-17 | 16.43 | $17.92 | 712800 |
| 2025-10-16 | 16.27 | $17.94 | 539237 |
| 2025-10-15 | 16.10 | $18.24 | 1.1M |
| 2025-10-14 | 15.87 | $16.91 | 548745 |
| 2025-10-13 | 15.76 | $17.13 | 530900 |
| 2025-10-10 | 15.62 | $15.96 | 825300 |
| 2025-10-09 | 15.58 | $15.72 | 474040 |
| 2025-10-08 | 15.57 | $15.37 | 443724 |
| 2025-10-07 | 15.59 | $15.21 | 231539 |
| 2025-10-06 | 15.63 | $15.44 | 282504 |
| 2025-10-03 | 15.65 | $15.33 | 189846 |
| 2025-10-02 | 15.68 | $15.41 | 197000 |
| 2025-10-01 | 15.71 | $15.25 | 220510 |
| 2025-09-30 | 15.76 | $15.14 | 350537 |
| 2025-09-29 | 15.83 | $15.53 | 337900 |
| 2025-09-26 | 15.86 | $15.41 | 343700 |
| 2025-09-25 | 15.90 | $15.15 | 431622 |
| 2025-09-24 | 15.98 | $15.22 | 326841 |
| 2025-09-23 | 16.06 | $15.10 | 348266 |
| 2025-09-22 | 16.17 | $15.17 | 460500 |
| 2025-09-19 | 16.27 | $15.22 | 465600 |
| 2025-09-18 | 16.38 | $15.32 | 587115 |
| 2025-09-17 | 16.49 | $15.38 | 1.4M |
| 2025-09-16 | 16.61 | $16.41 | 401601 |
| 2025-09-15 | 16.63 | $16.10 | 401100 |
| 2025-09-12 | 16.69 | $16.41 | 216267 |
| 2025-09-11 | 16.72 | $16.18 | 366826 |
| 2025-09-10 | 16.77 | $16.45 | 729167 |
| 2025-09-09 | 16.81 | $15.98 | 232446 |
| 2025-09-08 | 16.89 | $15.68 | 289615 |
| 2025-09-05 | 17.02 | $15.89 | 245046 |
| 2025-09-04 | 17.14 | $16.07 | 400000 |
| 2025-09-03 | 17.25 | $16.02 | 371054 |
| 2025-09-02 | 17.38 | $16.31 | 802941 |
| 2025-08-29 | 17.50 | $17.85 | 294646 |
| 2025-08-28 | 17.46 | $17.44 | 280200 |
| 2025-08-27 | 17.46 | $17.09 | 174400 |
| 2025-08-26 | 17.50 | $17.21 | 178999 |
| 2025-08-25 | 17.53 | $17.24 | 162300 |
| 2025-08-22 | 17.56 | $17.51 | 173524 |
| 2025-08-21 | 17.57 | $17.19 | 137400 |
| 2025-08-20 | 17.61 | $17.39 | 147300 |
| 2025-08-19 | 17.63 | $17.57 | 221100 |
| 2025-08-18 | 17.64 | $17.58 | 138600 |
| 2025-08-15 | 17.64 | $17.80 | 202906 |
| 2025-08-14 | 17.63 | $17.42 | 130819 |
| 2025-08-13 | 17.65 | $17.48 | 179400 |
| 2025-08-12 | 17.66 | $17.58 | 122400 |
| 2025-08-11 | 17.67 | $17.70 | 170500 |
| 2025-08-08 | 17.67 | $17.50 | 166921 |
| 2025-08-07 | 17.69 | $18.00 | 182400 |
| 2025-08-06 | 17.66 | $17.98 | 140312 |
| 2025-08-05 | 17.62 | $18.01 | 187500 |
| 2025-08-04 | 17.58 | $17.75 | 114503 |
| 2025-08-01 | 17.56 | $17.57 | 143600 |
| 2025-07-31 | 17.56 | $17.59 | 199654 |
| 2025-07-30 | 17.56 | $17.59 | 170356 |
| 2025-07-29 | 17.56 | $17.25 | 175861 |
| 2025-07-28 | 17.59 | $17.43 | 162332 |
| 2025-07-25 | 17.61 | $17.45 | 170106 |
| 2025-07-24 | 17.62 | $17.96 | 187980 |
| 2025-07-23 | 17.59 | $18.17 | 203343 |
| 2025-07-22 | 17.53 | $18.01 | 258707 |
| 2025-07-21 | 17.47 | $17.66 | 162273 |
| 2025-07-18 | 17.46 | $17.67 | 126408 |
| 2025-07-17 | 17.43 | $17.76 | 175400 |
| 2025-07-16 | 17.40 | $17.65 | 212120 |
| 2025-07-15 | 17.37 | $17.63 | 248006 |
| 2025-07-14 | 17.34 | $17.89 | 258542 |
| 2025-07-11 | 17.29 | $17.58 | 218100 |
| 2025-07-10 | 17.26 | $17.71 | 295300 |
| 2025-07-09 | 17.21 | $17.67 | 293643 |
| 2025-07-08 | 17.16 | $17.02 | 542459 |
| 2025-07-07 | 17.17 | $17.32 | 241220 |
| 2025-07-03 | 17.16 | $17.50 | 161645 |
| 2025-07-02 | 17.12 | $17.45 | 345747 |
| 2025-07-01 | 17.09 | $16.99 | 423851 |
| 2025-06-30 | 17.10 | $17.81 | 240200 |
| 2025-06-27 | 17.02 | $18.17 | 413141 |
| 2025-06-26 | 16.90 | $18.22 | 387600 |
| 2025-06-25 | 16.76 | $18.41 | 839300 |
| 2025-06-24 | 16.59 | $19.24 | 1.0M |
| 2025-06-23 | 16.31 | $18.99 | 1.2M |
| 2025-06-20 | 16.03 | $17.37 | 312556 |
| 2025-06-18 | 15.89 | $17.29 | 221000 |
| 2025-06-17 | 15.74 | $17.33 | 226652 |
| 2025-06-16 | 15.58 | $17.58 | 239700 |
| 2025-06-13 | 15.36 | $17.25 | 262700 |
| 2025-06-12 | 15.17 | $17.27 | 387467 |
| 2025-06-11 | 14.94 | $16.89 | 444504 |
| 2025-06-10 | 14.74 | $17.01 | 412921 |
| 2025-06-09 | 14.50 | $17.01 | 570258 |
| 2025-06-06 | 14.24 | $16.41 | 1.2M |
| 2025-06-05 | 14.01 | $13.81 | 152400 |
| 2025-06-04 | 14.03 | $13.96 | 157254 |
| 2025-06-03 | 14.04 | $14.19 | 120969 |
| 2025-06-02 | 14.02 | $14.10 | 190800 |
| 2025-05-30 | 14.01 | $14.17 | 290259 |
| 2025-05-29 | 13.99 | $13.89 | 108533 |
| 2025-05-28 | 14.01 | $13.93 | 241291 |
| 2025-05-27 | 14.01 | $14.09 | 284884 |
| 2025-05-23 | 14.00 | $13.46 | 368377 |
| 2025-05-22 | 14.06 | $13.29 | 924800 |
| 2025-05-21 | 14.14 | $14.54 | 370300 |
| 2025-05-20 | 14.10 | $14.33 | 277311 |
| 2025-05-19 | 14.08 | $14.26 | 320200 |
| 2025-05-16 | 14.06 | $13.87 | 133100 |
| 2025-05-15 | 14.08 | $13.88 | 197019 |
| 2025-05-14 | 14.10 | $14.42 | 278185 |
| 2025-05-13 | 14.07 | $14.42 | 194700 |
| 2025-05-12 | 14.03 | $14.61 | 170000 |
| 2025-05-09 | 13.97 | $14.30 | 234972 |
| 2025-05-08 | 13.93 | $14.33 | 197459 |
| 2025-05-07 | 13.89 | $14.42 | 181595 |
| 2025-05-06 | 13.83 | $14.12 | 139600 |
| 2025-05-05 | 13.80 | $14.11 | 152357 |
| 2025-05-02 | 13.77 | $14.07 | 179600 |
| 2025-05-01 | 13.74 | $13.77 | 171250 |
| 2025-04-30 | 13.74 | $13.74 | 117215 |
| 2025-04-29 | 13.74 | $13.86 | 202930 |
| 2025-04-28 | 13.72 | $13.86 | 113911 |
| 2025-04-25 | 13.71 | $13.87 | 108665 |
| 2025-04-24 | 13.69 | $13.95 | 135334 |
| 2025-04-23 | 13.66 | $14.05 | 177600 |
| 2025-04-22 | 13.62 | $14.13 | 141212 |
| 2025-04-21 | 13.57 | $13.76 | 124921 |
| 2025-04-17 | 13.55 | $13.90 | 141943 |
| 2025-04-16 | 13.51 | $13.80 | 195100 |
| 2025-04-15 | 13.48 | $14.05 | 180114 |
| 2025-04-14 | 13.42 | $13.87 | 201100 |
| 2025-04-11 | 13.38 | $13.68 | 183809 |
| 2025-04-10 | 13.35 | $13.48 | 475200 |
| 2025-04-09 | 13.33 | $13.38 | 467100 |
| 2025-04-08 | 13.33 | $12.21 | 432926 |
| 2025-04-07 | 13.44 | $12.49 | 473000 |
| 2025-04-04 | 13.55 | $12.71 | 631720 |
| 2025-04-03 | 13.63 | $13.01 | 462027 |
| 2025-04-02 | 13.70 | $13.17 | 203400 |
| 2025-04-01 | 13.75 | $13.10 | 220941 |
| 2025-03-31 | 13.82 | $13.09 | 365900 |
| 2025-03-28 | 13.90 | $13.43 | 252367 |
| 2025-03-27 | 13.95 | $13.71 | 133500 |
| 2025-03-26 | 13.98 | $13.57 | 179000 |
| 2025-03-25 | 14.02 | $13.70 | 239907 |
| 2025-03-24 | 14.05 | $13.81 | 228325 |
| 2025-03-21 | 14.08 | $13.76 | 179400 |
| 2025-03-20 | 14.11 | $13.86 | 149179 |
| 2025-03-19 | 14.14 | $13.84 | 207771 |
| 2025-03-18 | 14.17 | $13.47 | 224000 |
| 2025-03-17 | 14.24 | $13.62 | 267502 |
| 2025-03-14 | 14.31 | $13.72 | 525446 |
| 2025-03-13 | 14.37 | $13.27 | 365644 |
| 2025-03-12 | 14.48 | $13.50 | 371300 |
| 2025-03-11 | 14.59 | $13.79 | 474580 |
| 2025-03-10 | 14.67 | $13.55 | 415971 |
| 2025-03-07 | 14.79 | $13.92 | 316314 |
| 2025-03-06 | 14.88 | $13.99 | 343531 |
| 2025-03-05 | 14.98 | $13.95 | 442114 |
| 2025-03-04 | 15.08 | $13.99 | 394185 |
| 2025-03-03 | 15.20 | $14.31 | 500900 |
| 2025-02-28 | 15.29 | $14.66 | 187000 |
| 2025-02-27 | 15.36 | $14.74 | 348014 |
| 2025-02-26 | 15.42 | $14.55 | 231433 |
| 2025-02-25 | 15.52 | $14.76 | 274628 |
| 2025-02-24 | 15.59 | $14.74 | 281300 |
| 2025-02-21 | 15.68 | $14.46 | 301700 |
| 2025-02-20 | 15.81 | $14.61 | 499817 |
| 2025-02-19 | 15.94 | $14.93 | 710747 |
| 2025-02-18 | 16.05 | $15.52 | 286718 |
| 2025-02-14 | 16.10 | $15.68 | 323003 |
| 2025-02-13 | 16.15 | $15.76 | 243600 |
| 2025-02-12 | 16.19 | $15.87 | 147924 |
| 2025-02-11 | 16.22 | $16.34 | 310739 |
| 2025-02-10 | 16.21 | $16.36 | 292755 |
| 2025-02-07 | 16.19 | $16.08 | 171435 |
| 2025-02-06 | 16.20 | $16.05 | 134300 |
| 2025-02-05 | 16.22 | $16.13 | 111111 |
| 2025-02-04 | 16.23 | $16.00 | 200100 |
| 2025-02-03 | 16.25 | $15.79 | 142600 |
| 2025-01-31 | 16.30 | $15.87 | 345100 |
| 2025-01-30 | 16.35 | $16.16 | 309100 |
| 2025-01-29 | 16.37 | $15.89 | 230335 |
| 2025-01-28 | 16.42 | $15.80 | 204256 |
| 2025-01-27 | 16.48 | $16.08 | 190400 |
| 2025-01-24 | 16.53 | $16.22 | 99500 |
| 2025-01-23 | 16.56 | $16.20 | 149600 |
| 2025-01-22 | 16.60 | $16.05 | 184548 |
| 2025-01-21 | 16.65 | $16.39 | 459200 |
| 2025-01-17 | 16.68 | $16.01 | 442900 |
| 2025-01-16 | 16.75 | $16.24 | 141335 |
| 2025-01-15 | 16.81 | $16.37 | 149532 |
| 2025-01-14 | 16.85 | $16.14 | 197015 |
| 2025-01-13 | 16.93 | $16.28 | 186403 |
| 2025-01-10 | 17.00 | $16.18 | 218710 |
| 2025-01-08 | 17.08 | $16.60 | 167233 |
| 2025-01-07 | 17.13 | $17.00 | 189700 |
| 2025-01-06 | 17.15 | $16.77 | 171500 |
| 2025-01-03 | 17.19 | $16.89 | 126920 |
| 2025-01-02 | 17.22 | $16.98 | 188000 |
| 2024-12-31 | 17.24 | $17.35 | 232100 |
| 2024-12-30 | 17.23 | $17.30 | 211630 |
| 2024-12-27 | 17.22 | $17.01 | 108000 |
| 2024-12-26 | 17.25 | $17.13 | 120382 |
| 2024-12-24 | 17.26 | $17.17 | 55900 |
| 2024-12-23 | 17.27 | $17.06 | 146414 |
| 2024-12-20 | 17.29 | $17.15 | 183033 |
| 2024-12-19 | 17.30 | $17.08 | 205017 |
| 2024-12-18 | 17.33 | $17.64 | 241538 |
| 2024-12-17 | 17.29 | $18.22 | 344000 |
| 2024-12-16 | 17.20 | $17.68 | 144765 |
| 2024-12-13 | 17.15 | $17.33 | 167600 |
| 2024-12-12 | 17.13 | $17.23 | 201700 |
| 2024-12-11 | 17.11 | $17.43 | 369942 |
| 2024-12-10 | 17.08 | $17.22 | 135084 |
| 2024-12-09 | 17.07 | $17.15 | 289200 |
| 2024-12-06 | 17.06 | $17.40 | 228619 |
| 2024-12-05 | 17.02 | $16.76 | 329235 |
| 2024-12-04 | 17.05 | $16.94 | 178300 |
| 2024-12-03 | 17.06 | $16.89 | 218349 |
| 2024-12-02 | 17.08 | $17.29 | 311151 |
| 2024-11-29 | 17.06 | $16.98 | 160100 |
| 2024-11-27 | 17.07 | $17.03 | 397638 |
| 2024-11-26 | 17.07 | $16.94 | 247760 |
| 2024-11-25 | 17.08 | $17.21 | 339695 |
| 2024-11-22 | 17.07 | $17.50 | 282700 |
| 2024-11-21 | 17.02 | $17.46 | 592641 |
| 2024-11-20 | 16.98 | $16.75 | 274300 |
| 2024-11-19 | 17.00 | $17.03 | 234115 |
| 2024-11-18 | 17.00 | $17.01 | 336740 |
| 2024-11-15 | 17.00 | $16.96 | 178812 |
| 2024-11-14 | 17.00 | $17.36 | 176900 |
| 2024-11-13 | 16.97 | $17.38 | 771800 |
| 2024-11-12 | 16.92 | $17.95 | 280451 |
| 2024-11-11 | 16.81 | $18.12 | 216444 |
| 2024-11-08 | 16.68 | $17.90 | 267200 |
| 2024-11-07 | 16.55 | $17.93 | 289154 |
| 2024-11-06 | 16.40 | $17.24 | 266342 |
| 2024-11-05 | 16.31 | $17.04 | 216587 |
| 2024-11-04 | 16.24 | $16.65 | 232032 |
| 2024-11-01 | 16.19 | $16.69 | 275553 |
| 2024-10-31 | 16.14 | $16.25 | 269437 |
| 2024-10-30 | 16.13 | $15.96 | 156617 |
| 2024-10-29 | 16.15 | $15.93 | 120500 |
| 2024-10-28 | 16.17 | $15.90 | 235369 |
| 2024-10-25 | 16.20 | $15.96 | 114126 |
| 2024-10-24 | 16.22 | $15.80 | 307401 |
| 2024-10-23 | 16.27 | $15.63 | 464207 |
| 2024-10-22 | 16.34 | $16.19 | 204149 |
| 2024-10-21 | 16.35 | $16.36 | 120100 |
| 2024-10-18 | 16.35 | $16.48 | 121512 |
| 2024-10-17 | 16.34 | $16.46 | 143834 |
| 2024-10-16 | 16.32 | $16.52 | 158300 |
| 2024-10-15 | 16.30 | $16.52 | 187333 |
| 2024-10-14 | 16.28 | $16.30 | 132111 |
| 2024-10-11 | 16.28 | $16.26 | 115500 |
| 2024-10-10 | 16.28 | $16.10 | 128010 |
| 2024-10-09 | 16.30 | $16.12 | 149616 |
| 2024-10-08 | 16.32 | $16.16 | 185100 |
| 2024-10-07 | 16.33 | $16.04 | 173356 |
| 2024-10-04 | 16.36 | $16.48 | 186644 |
| 2024-10-03 | 16.35 | $16.31 | 178339 |
| 2024-10-02 | 16.36 | $16.28 | 364647 |
| 2024-10-01 | 16.36 | $15.99 | 206837 |
| 2024-09-30 | 16.40 | $16.18 | 276031 |
| 2024-09-27 | 16.43 | $16.48 | 219027 |
| 2024-09-26 | 16.42 | $16.49 | 200100 |
| 2024-09-25 | 16.41 | $16.20 | 195857 |
| 2024-09-24 | 16.44 | $16.00 | 259937 |
| 2024-09-23 | 16.48 | $16.05 | 117583 |
| 2024-09-20 | 16.53 | $15.97 | 260335 |
| 2024-09-19 | 16.59 | $16.29 | 143400 |
| 2024-09-18 | 16.62 | $16.15 | 268800 |
| 2024-09-17 | 16.67 | $16.40 | 327725 |
| 2024-09-16 | 16.70 | $16.50 | 151900 |
| 2024-09-13 | 16.72 | $16.25 | 172900 |
| 2024-09-12 | 16.77 | $15.78 | 231000 |
| 2024-09-11 | 16.87 | $15.65 | 801175 |
| 2024-09-10 | 17.00 | $16.40 | 268400 |
| 2024-09-09 | 17.06 | $16.37 | 244726 |
| 2024-09-06 | 17.13 | $16.46 | 303700 |
| 2024-09-05 | 17.20 | $17.08 | 200949 |
| 2024-09-04 | 17.22 | $17.14 | 757842 |
| 2024-09-03 | 17.22 | $17.06 | 274500 |
| 2024-08-30 | 17.24 | $17.23 | 239600 |
| 2024-08-29 | 17.24 | $17.46 | 230000 |
| 2024-08-28 | 17.22 | $17.46 | 357927 |
| 2024-08-27 | 17.20 | $17.63 | 413657 |
| 2024-08-26 | 17.15 | $17.11 | 188625 |
| 2024-08-23 | 17.15 | $17.34 | 145345 |
| 2024-08-22 | 17.13 | $17.63 | 145745 |
| 2024-08-21 | 17.08 | $17.69 | 278727 |
| 2024-08-20 | 17.02 | $17.65 | 192100 |
| 2024-08-19 | 16.95 | $17.74 | 387932 |
| 2024-08-16 | 16.87 | $17.30 | 187300 |
| 2024-08-15 | 16.82 | $17.28 | 254541 |
| 2024-08-14 | 16.78 | $16.92 | 161702 |
| 2024-08-13 | 16.76 | $16.47 | 263249 |
| 2024-08-12 | 16.79 | $16.77 | 161305 |
| 2024-08-09 | 16.79 | $16.81 | 131534 |
| 2024-08-08 | 16.79 | $16.99 | 153700 |
| 2024-08-07 | 16.77 | $16.96 | 182300 |
| 2024-08-06 | 16.75 | $16.74 | 187000 |
| 2024-08-05 | 16.75 | $16.39 | 395000 |
| 2024-08-02 | 16.79 | $16.58 | 257706 |
| 2024-08-01 | 16.81 | $16.79 | 270323 |
| 2024-07-31 | 16.81 | $17.16 | 168759 |
| 2024-07-30 | 16.78 | $16.88 | 227730 |
| 2024-07-29 | 16.77 | $17.06 | 323600 |
| 2024-07-26 | 16.74 | $17.03 | 289434 |
| 2024-07-25 | 16.70 | $17.09 | 322800 |
| 2024-07-24 | 16.66 | $17.20 | 435559 |
| 2024-07-23 | 16.61 | $16.84 | 240469 |
| 2024-07-22 | 16.58 | $17.02 | 245812 |
| 2024-07-19 | 16.54 | $16.69 | 178145 |
| 2024-07-18 | 16.52 | $16.68 | 559703 |
| 2024-07-17 | 16.50 | $16.75 | 324659 |
| 2024-07-16 | 16.48 | $17.17 | 234558 |
| 2024-07-15 | 16.40 | $16.60 | 236892 |
| 2024-07-12 | 16.38 | $16.85 | 443449 |
| 2024-07-11 | 16.34 | $16.86 | 537818 |
| 2024-07-10 | 16.28 | $16.83 | 571926 |
| 2024-07-09 | 16.22 | $15.94 | 593461 |
| 2024-07-08 | 16.25 | $15.83 | 261381 |
| 2024-07-05 | 16.30 | $16.23 | 188789 |
| 2024-07-03 | 16.30 | $16.12 | 100791 |
| 2024-07-02 | 16.32 | $16.25 | 205954 |
| 2024-07-01 | 16.33 | $16.32 | 341182 |
| 2024-06-28 | 16.33 | $16.14 | 253180 |
| 2024-06-27 | 16.35 | $15.84 | 198941 |
| 2024-06-26 | 16.40 | $16.17 | 180236 |
| 2024-06-25 | 16.43 | $16.12 | 247797 |
| 2024-06-24 | 16.46 | $16.25 | 175632 |
| 2024-06-21 | 16.48 | $16.16 | 243422 |
| 2024-06-20 | 16.52 | $16.11 | 235606 |
| 2024-06-18 | 16.56 | $16.16 | 211729 |
| 2024-06-17 | 16.60 | $16.35 | 271269 |
| 2024-06-14 | 16.63 | $16.33 | 455403 |
| 2024-06-13 | 16.66 | $16.55 | 371569 |
| 2024-06-12 | 16.67 | $17.17 | 371310 |
| 2024-06-11 | 16.62 | $17.03 | 344625 |
| 2024-06-10 | 16.58 | $16.63 | 432510 |
| 2024-06-07 | 16.57 | $16.60 | 675373 |
| 2024-06-06 | 16.57 | $16.25 | 489303 |
| 2024-06-05 | 16.60 | $17.20 | 598026 |
| 2024-06-04 | 16.54 | $17.20 | 927253 |
| 2024-06-03 | 16.47 | $17.27 | 513069 |
| 2024-05-31 | 16.39 | $16.88 | 551757 |
| 2024-05-30 | 16.34 | $16.68 | 304537 |
| 2024-05-29 | 16.30 | $16.67 | 434841 |
| 2024-05-28 | 16.26 | $16.25 | 348805 |
| 2024-05-24 | 16.26 | $16.80 | 334985 |
| 2024-05-23 | 16.21 | $16.55 | 313949 |
| 2024-05-22 | 16.17 | $16.66 | 295866 |
| 2024-05-21 | 16.12 | $16.92 | 517237 |
| 2024-05-20 | 16.03 | $16.89 | 207153 |
| 2024-05-17 | 15.94 | $16.84 | 584332 |
| 2024-05-16 | 15.85 | $16.76 | 873468 |
| 2024-05-15 | 15.75 | $16.85 | 728425 |
| 2024-05-14 | 15.64 | $16.13 | 343391 |
| 2024-05-13 | 15.59 | $16.03 | 889422 |
| 2024-05-10 | 15.54 | $15.77 | 397362 |
| 2024-05-09 | 15.52 | $15.75 | 240950 |
| 2024-05-08 | 15.49 | $15.48 | 424831 |
| 2024-05-07 | 15.49 | $15.87 | 370309 |
| 2024-05-06 | 15.45 | $15.54 | 489647 |
| 2024-05-03 | 15.44 | $15.49 | 828409 |
| 2024-05-02 | 15.44 | $15.81 | 548882 |
| 2024-05-01 | 15.40 | $16.02 | 476089 |
| 2024-04-30 | 15.33 | $16.20 | 475059 |
| 2024-04-29 | 15.24 | $16.44 | 568745 |
| 2024-04-26 | 15.12 | $16.07 | 466004 |
| 2024-04-25 | 15.02 | $16.06 | 433440 |
| 2024-04-24 | 14.91 | $15.79 | 473944 |
| 2024-04-23 | 14.81 | $15.55 | 446991 |
| 2024-04-22 | 14.74 | $15.42 | 787531 |
| 2024-04-19 | 14.66 | $15.10 | 571496 |
| 2024-04-18 | 14.62 | $14.88 | 403113 |
| 2024-04-17 | 14.59 | $14.79 | 804727 |
| 2024-04-16 | 14.57 | $14.52 | 518452 |
| 2024-04-15 | 14.57 | $14.46 | 487587 |
| 2024-04-12 | 14.59 | $14.71 | 748943 |
| 2024-04-11 | 14.57 | $14.66 | 479398 |
| 2024-04-10 | 14.56 | $14.88 | 230615 |
| 2024-04-09 | 14.53 | $14.90 | 265697 |
| 2024-04-08 | 14.49 | $14.79 | 445401 |
| 2024-04-05 | 14.46 | $14.85 | 932685 |
| 2024-04-04 | 14.42 | $14.57 | 1.0M |
| 2024-04-03 | 14.40 | $13.98 | 527388 |
| 2024-04-02 | 14.45 | $14.07 | 400643 |
| 2024-04-01 | 14.49 | $13.87 | 673069 |
| 2024-03-28 | 14.55 | $13.96 | 733083 |
| 2024-03-27 | 14.61 | $14.12 | 656361 |
| 2024-03-26 | 14.66 | $13.83 | 469891 |
| 2024-03-25 | 14.75 | $14.01 | 851068 |
| 2024-03-22 | 14.83 | $13.81 | 927875 |
| 2024-03-21 | 14.94 | $13.73 | 934752 |
| 2024-03-20 | 15.07 | $13.79 | 1.3M |
| 2024-03-19 | 15.20 | $13.99 | 946266 |
| 2024-03-18 | 15.33 | $14.11 | 1.5M |
| 2024-03-15 | 15.46 | $14.35 | 1.4M |
| 2024-03-14 | 15.57 | $14.22 | 1.2M |
| 2024-03-13 | 15.71 | $14.67 | 1.4M |
| 2024-03-12 | 15.82 | $14.36 | 883472 |
| 2024-03-11 | 15.98 | $14.20 | 716582 |
| 2024-03-08 | 16.17 | $14.37 | 988056 |
| 2024-03-07 | 16.35 | $14.43 | 573463 |
| 2024-03-06 | 16.56 | $14.37 | 1.3M |
| 2024-03-05 | 16.79 | $14.37 | 737895 |
| 2024-03-04 | 17.04 | $14.36 | 1.1M |
| 2024-03-01 | 17.32 | $14.83 | 1.1M |
| 2024-02-29 | 17.59 | $15.20 | 767620 |
| 2024-02-28 | 17.84 | $15.33 | 868871 |
| 2024-02-27 | 18.10 | $15.43 | 1.5M |
| 2024-02-26 | 18.38 | $15.33 | 1.9M |
| 2024-02-23 | 18.70 | $15.51 | 3.2M |
| 2024-02-22 | 19.04 | $15.41 | 7.8M |
| 2024-02-21 | 19.42 | $15.99 | 4.7M |
| 2024-02-20 | 19.78 | $17.50 | 718792 |
| 2024-02-16 | 20.02 | $17.57 | 1.1M |
| 2024-02-15 | 20.28 | $18.62 | 1.8M |
| 2024-02-14 | 20.46 | $21.50 | 1.6M |
| 2024-02-13 | 20.35 | $21.31 | 5.8M |
| 2024-02-12 | 20.25 | $19.60 | 1.8M |
| 2024-02-09 | 20.31 | $21.13 | 3.4M |
| 2024-02-08 | 20.23 | $21.70 | 3.7M |
| 2024-02-07 | 20.07 | $21.36 | 6.0M |
| 2024-02-06 | 19.94 | $20.64 | 3.6M |
| 2024-02-05 | 19.86 | $19.95 | 2.0M |
| 2024-02-02 | 19.85 | $19.83 | 1.0M |
| 2024-02-01 | 19.86 | $19.73 | 1.0M |
| 2024-01-31 | 19.87 | $19.36 | 705523 |
| 2024-01-30 | 19.92 | $19.49 | 3.1M |
| 2024-01-29 | 19.97 | $19.52 | 1.1M |
| 2024-01-26 | 20.02 | $19.50 | 1.1M |
| 2024-01-25 | 20.07 | $19.48 | 1.7M |
| 2024-01-24 | 20.13 | $19.56 | 2.1M |
| 2024-01-23 | 20.19 | $19.43 | 2.0M |
| 2024-01-22 | 20.28 | $19.66 | 2.1M |
| 2024-01-19 | 20.34 | $20.57 | 1.5M |
| 2024-01-18 | 20.32 | $20.20 | 1.2M |
| 2024-01-17 | 20.33 | $19.97 | 5.1M |
| 2024-01-16 | 20.37 | $21.20 | 965215 |
| 2024-01-12 | 20.28 | $21.22 | 943552 |
| 2024-01-11 | 20.18 | $21.12 | 772917 |
| 2024-01-10 | 20.08 | $20.91 | 801670 |
| 2024-01-09 | 19.99 | $20.82 | 1.3M |
| 2024-01-08 | 19.91 | $20.30 | 905989 |
| 2024-01-05 | 19.86 | $20.09 | 862565 |
| 2024-01-04 | 19.84 | $20.09 | 1.1M |
| 2024-01-03 | 19.81 | $19.94 | 1.2M |
| 2024-01-02 | 19.80 | $20.13 | 1.4M |
| 2023-12-29 | 19.77 | $20.38 | 837716 |
| 2023-12-28 | 19.70 | $20.43 | 1.4M |
| 2023-12-27 | 19.62 | $20.57 | 1.5M |
| 2023-12-26 | 19.53 | $20.52 | 5.4M |
| 2023-12-22 | 19.42 | $19.84 | 719477 |
| 2023-12-21 | 19.38 | $19.64 | 558325 |
| 2023-12-20 | 19.35 | $19.42 | 488764 |
| 2023-12-19 | 19.34 | $19.74 | 630175 |
| 2023-12-18 | 19.30 | $19.50 | 701254 |
| 2023-12-15 | 19.28 | $19.60 | 669697 |
| 2023-12-14 | 19.24 | $19.34 | 712735 |
| 2023-12-13 | 19.23 | $19.34 | 554754 |
| 2023-12-12 | 19.22 | $19.35 | 680262 |
| 2023-12-11 | 19.21 | $19.30 | 690641 |
| 2023-12-08 | 19.20 | $19.51 | 396932 |
| 2023-12-07 | 19.17 | $19.36 | 458614 |
| 2023-12-06 | 19.15 | $19.62 | 705122 |
| 2023-12-05 | 19.10 | $19.68 | 803639 |
| 2023-12-04 | 19.04 | $19.64 | 1.0M |
| 2023-12-01 | 18.97 | $19.35 | 484344 |
| 2023-11-30 | 18.93 | $19.49 | 324432 |
| 2023-11-29 | 18.87 | $19.30 | 606251 |
| 2023-11-28 | 18.83 | $19.50 | 1.1M |
| 2023-11-27 | 18.76 | $19.67 | 987498 |
| 2023-11-24 | 18.66 | $19.25 | 553622 |
| 2023-11-22 | 18.60 | $19.09 | 560656 |
| 2023-11-21 | 18.55 | $18.80 | 634832 |
| 2023-11-20 | 18.52 | $19.22 | 1.1M |
| 2023-11-17 | 18.45 | $19.88 | 3.8M |
| 2023-11-16 | 18.30 | $18.43 | 963501 |
| 2023-11-15 | 18.28 | $18.43 | 1.1M |
| 2023-11-14 | 18.27 | $18.83 | 1.7M |
| 2023-11-13 | 18.21 | $17.93 | 440105 |
| 2023-11-10 | 18.24 | $18.10 | 306878 |
| 2023-11-09 | 18.25 | $18.03 | 447152 |
| 2023-11-08 | 18.28 | $18.05 | 484134 |
| 2023-11-07 | 18.30 | $18.32 | 808251 |
| 2023-11-06 | 18.30 | $18.15 | 554442 |
| 2023-11-03 | 18.32 | $18.69 | 716384 |
| 2023-11-02 | 18.28 | $17.92 | 559880 |
| 2023-11-01 | 18.31 | $17.92 | 480331 |
| 2023-10-31 | 18.36 | $17.93 | 537288 |
| 2023-10-30 | 18.40 | $17.99 | 577892 |
| 2023-10-27 | 18.44 | $17.69 | 858037 |
| 2023-10-26 | 18.52 | $17.73 | 1.0M |
| 2023-10-25 | 18.61 | $17.75 | 729018 |
| 2023-10-24 | 18.70 | $17.78 | 586170 |
| 2023-10-23 | 18.79 | $17.60 | 1.1M |
| 2023-10-20 | 18.92 | $18.09 | 1.2M |
| 2023-10-19 | 19.00 | $17.50 | 1.9M |
| 2023-10-18 | 19.16 | $17.55 | 1.5M |
| 2023-10-17 | 19.33 | $17.87 | 2.1M |
| 2023-10-16 | 19.49 | $17.90 | 7.0M |
| 2023-10-13 | 19.65 | $19.98 | 579709 |
| 2023-10-12 | 19.62 | $19.74 | 3.3M |
| 2023-10-11 | 19.61 | $19.90 | 1.5M |
| 2023-10-10 | 19.58 | $19.00 | 1.8M |
| 2023-10-09 | 19.64 | $18.86 | 682641 |
| 2023-10-06 | 19.72 | $19.39 | 955722 |
| 2023-10-05 | 19.75 | $19.12 | 841263 |
| 2023-10-04 | 19.82 | $19.41 | 529368 |
| 2023-10-03 | 19.86 | $19.33 | 909065 |
| 2023-10-02 | 19.92 | $19.41 | 1.4M |
| 2023-09-29 | 19.97 | $19.79 | 425450 |
| 2023-09-28 | 19.99 | $19.96 | 554182 |
| 2023-09-27 | 19.99 | $20.25 | 1.2M |
| 2023-09-26 | 19.97 | $19.41 | 935573 |
| 2023-09-25 | 20.03 | $19.36 | 983153 |
| 2023-09-22 | 20.10 | $18.58 | 378848 |
| 2023-09-21 | 20.26 | $18.27 | 996809 |
| 2023-09-20 | 20.47 | $18.85 | 838939 |
| 2023-09-19 | 20.64 | $18.94 | 651928 |
| 2023-09-18 | 20.81 | $19.46 | 1.2M |
| 2023-09-15 | 20.96 | $19.09 | 712569 |
| 2023-09-14 | 21.15 | $19.77 | 761156 |
| 2023-09-13 | 21.30 | $19.48 | 636459 |
| 2023-09-12 | 21.49 | $19.74 | 619512 |
| 2023-09-11 | 21.67 | $19.83 | 1.1M |
| 2023-09-08 | 21.87 | $20.01 | 1.5M |
| 2023-09-07 | 22.06 | $19.74 | 1.0M |
| 2023-09-06 | 22.31 | $19.77 | 3.4M |
| 2023-09-05 | 22.57 | $19.35 | 7.5M |
| 2023-09-01 | 22.91 | $23.66 | 726644 |
| 2023-08-31 | 22.84 | $22.81 | 580347 |
| 2023-08-30 | 22.84 | $23.15 | 440430 |
| 2023-08-29 | 22.80 | $23.08 | 487483 |
| 2023-08-28 | 22.78 | $23.50 | 527578 |
| 2023-08-25 | 22.70 | $23.37 | 584356 |
| 2023-08-24 | 22.63 | $23.06 | 820089 |
| 2023-08-23 | 22.58 | $23.38 | 1.8M |
| 2023-08-22 | 22.50 | $21.80 | 365798 |
| 2023-08-21 | 22.57 | $21.83 | 488492 |
| 2023-08-18 | 22.65 | $22.27 | 1.0M |
| 2023-08-17 | 22.69 | $23.06 | 477379 |
| 2023-08-16 | 22.65 | $23.13 | 543410 |
| 2023-08-15 | 22.60 | $23.63 | 1.7M |
| 2023-08-14 | 22.50 | $24.18 | 2.3M |
| 2023-08-11 | 22.32 | $22.90 | 422927 |
| 2023-08-10 | 22.26 | $22.84 | 681605 |
| 2023-08-09 | 22.20 | $22.95 | 603437 |
| 2023-08-08 | 22.12 | $23.43 | 1.3M |
| 2023-08-07 | 21.98 | $23.44 | 3.5M |
| 2023-08-04 | 21.82 | $20.48 | 632155 |
| 2023-08-03 | 21.96 | $20.12 | 659692 |
| 2023-08-02 | 22.16 | $20.46 | 2.5M |
| 2023-08-01 | 22.34 | $20.26 | 3.4M |
| 2023-07-31 | 22.56 | $22.16 | 823258 |
| 2023-07-28 | 22.60 | $22.52 | 901525 |
| 2023-07-27 | 22.61 | $22.01 | 486337 |
| 2023-07-26 | 22.67 | $22.27 | 856107 |
| 2023-07-25 | 22.71 | $22.31 | 777270 |
| 2023-07-24 | 22.75 | $22.26 | 927625 |
| 2023-07-21 | 22.81 | $21.62 | 1.3M |
| 2023-07-20 | 22.93 | $21.95 | 898353 |
| 2023-07-19 | 23.03 | $22.07 | 3.0M |
| 2023-07-18 | 23.14 | $23.64 | 1.1M |
| 2023-07-17 | 23.08 | $23.65 | 1.9M |
| 2023-07-14 | 23.02 | $22.92 | 914063 |
| 2023-07-13 | 23.03 | $22.95 | 757101 |
| 2023-07-12 | 23.04 | $22.92 | 973663 |
| 2023-07-11 | 23.05 | $22.75 | 1.1M |
| 2023-07-10 | 23.09 | $23.18 | 1.2M |
| 2023-07-07 | 23.08 | $24.26 | 1.0M |
| 2023-07-06 | 22.95 | $24.31 | 1.3M |
| 2023-07-05 | 22.81 | $24.46 | 2.1M |
| 2023-07-03 | 22.64 | $24.41 | 664947 |
| 2023-06-30 | 22.45 | $24.38 | 1.3M |
| 2023-06-29 | 22.25 | $24.57 | 2.1M |
| 2023-06-28 | 22.00 | $25.12 | 4.2M |
| 2023-06-27 | 21.67 | $24.00 | 2.4M |
| 2023-06-26 | 21.43 | $22.35 | 1.7M |
| 2023-06-23 | 21.33 | $22.60 | 1.5M |
| 2023-06-22 | 21.20 | $23.08 | 1.7M |
| 2023-06-21 | 21.00 | $22.75 | 1.6M |
| 2023-06-20 | 20.81 | $22.50 | 2.4M |
| 2023-06-16 | 20.64 | $23.65 | 3.3M |
| 2023-06-15 | 20.32 | $24.81 | 12.3M |
| 2023-06-14 | 19.85 | $23.22 | 2.8M |
| 2023-06-13 | 19.49 | $22.90 | 9.7M |
| 2023-06-12 | 19.13 | $20.13 | 2.1M |
| 2023-06-09 | 19.03 | $19.36 | 1.6M |
| 2023-06-08 | 18.99 | $18.48 | 1.4M |
| 2023-06-07 | 19.05 | $18.94 | 2.0M |
| 2023-06-06 | 19.06 | $18.41 | 1.1M |
| 2023-06-05 | 19.13 | $18.05 | 1.4M |
| 2023-06-02 | 19.24 | $18.82 | 1.3M |
| 2023-06-01 | 19.28 | $18.58 | 1.4M |
| 2023-05-31 | 19.36 | $19.32 | 2.6M |
| 2023-05-30 | 19.36 | $18.68 | 1.5M |
| 2023-05-26 | 19.43 | $18.97 | 917875 |
| 2023-05-25 | 19.48 | $19.25 | 531156 |
| 2023-05-24 | 19.51 | $19.52 | 877846 |
| 2023-05-23 | 19.50 | $19.18 | 962437 |
| 2023-05-22 | 19.54 | $19.58 | 1.7M |
| 2023-05-19 | 19.53 | $18.72 | 1.6M |
| 2023-05-18 | 19.62 | $18.84 | 1.5M |
| 2023-05-17 | 19.70 | $19.16 | 2.7M |
| 2023-05-16 | 19.76 | $18.97 | 2.1M |
| 2023-05-15 | 19.84 | $18.85 | 1.8M |
| 2023-05-12 | 19.95 | $18.13 | 2.6M |
| 2023-05-11 | 20.14 | $18.37 | 2.2M |
| 2023-05-10 | 20.32 | $20.30 | 1.1M |
| 2023-05-09 | 20.33 | $20.09 | 2.1M |
| 2023-05-08 | 20.35 | $18.72 | 901886 |
| 2023-05-05 | 20.52 | $19.07 | 1.2M |
| 2023-05-04 | 20.68 | $19.34 | 775173 |
| 2023-05-03 | 20.82 | $20.13 | 1.0M |
| 2023-05-02 | 20.89 | $19.17 | 858030 |
| 2023-05-01 | 21.07 | $19.14 | 2.0M |
| 2023-04-28 | 21.27 | $20.05 | 2.2M |
| 2023-04-27 | 21.40 | $20.60 | 1.0M |
| 2023-04-26 | 21.49 | $20.57 | 1.3M |
| 2023-04-25 | 21.58 | $21.00 | 683622 |
| 2023-04-24 | 21.64 | $21.53 | 809664 |
| 2023-04-21 | 21.66 | $21.01 | 1.1M |
| 2023-04-20 | 21.72 | $20.78 | 1.5M |
| 2023-04-19 | 21.82 | $20.45 | 880173 |
| 2023-04-18 | 21.97 | $20.57 | 1.7M |
| 2023-04-17 | 22.11 | $19.68 | 5.7M |
| 2023-04-14 | 22.37 | $22.02 | 3.1M |
| 2023-04-13 | 22.41 | $23.13 | 1.3M |
| 2023-04-12 | 22.33 | $23.39 | 1.3M |
| 2023-04-11 | 22.22 | $22.69 | 1.3M |
| 2023-04-10 | 22.17 | $21.32 | 858020 |
| 2023-04-06 | 22.26 | $21.69 | 886318 |
| 2023-04-05 | 22.32 | $21.46 | 1.8M |
| 2023-04-04 | 22.41 | $21.85 | 935517 |
| 2023-04-03 | 22.47 | $21.50 | 1.4M |
| 2023-03-31 | 22.57 | $22.15 | 1.5M |
| 2023-03-30 | 22.62 | $22.84 | 1.7M |
| 2023-03-29 | 22.59 | $22.40 | 1.1M |
| 2023-03-28 | 22.61 | $22.47 | 1.5M |
| 2023-03-27 | 22.63 | $22.28 | 3.6M |
| 2023-03-24 | 22.67 | $23.92 | 8.8M |
| 2023-03-23 | 22.53 | $23.76 | 3.2M |
| 2023-03-22 | 22.41 | $25.62 | 4.5M |
| 2023-03-21 | 22.07 | $24.02 | 2.6M |
| 2023-03-20 | 21.86 | $23.56 | 1.8M |
| 2023-03-17 | 21.68 | $22.14 | 2.3M |
| 2023-03-16 | 21.63 | $21.73 | 1.5M |
| 2023-03-15 | 21.62 | $21.09 | 2.5M |
| 2023-03-14 | 21.68 | $20.58 | 839647 |
| 2023-03-13 | 21.80 | $20.50 | 1.4M |
| 2023-03-10 | 21.93 | $20.09 | 2.0M |
| 2023-03-09 | 22.13 | $20.89 | 1.1M |
| 2023-03-08 | 22.26 | $21.78 | 765964 |
| 2023-03-07 | 22.31 | $21.48 | 812436 |
| 2023-03-06 | 22.40 | $21.93 | 1.4M |
| 2023-03-03 | 22.44 | $21.34 | 1.2M |
| 2023-03-02 | 22.56 | $21.13 | 1.5M |
| 2023-03-01 | 22.71 | $20.45 | 2.2M |
| 2023-02-28 | 22.95 | $20.75 | 2.5M |
| 2023-02-27 | 23.18 | $20.78 | 5.2M |
| 2023-02-24 | 23.43 | $22.89 | 1.4M |
| 2023-02-23 | 23.49 | $22.86 | 1.0M |
| 2023-02-22 | 23.56 | $22.56 | 1.6M |
| 2023-02-21 | 23.66 | $22.99 | 4.9M |
| 2023-02-17 | 23.73 | $26.33 | 4.7M |
| 2023-02-16 | 23.46 | $26.84 | 8.7M |
| 2023-02-15 | 23.10 | $24.46 | 1.6M |
| 2023-02-14 | 22.96 | $23.86 | 1.2M |
| 2023-02-13 | 22.87 | $23.60 | 1.9M |
| 2023-02-10 | 22.79 | $23.54 | 2.5M |
| 2023-02-09 | 22.71 | $25.39 | 4.2M |
| 2023-02-08 | 22.43 | $23.34 | 5.8M |
| 2023-02-07 | 22.33 | $21.12 | 970460 |
| 2023-02-06 | 22.46 | $21.45 | 751794 |
| 2023-02-03 | 22.56 | $21.86 | 499910 |
| 2023-02-02 | 22.64 | $22.38 | 518900 |
| 2023-02-01 | 22.67 | $22.49 | 537660 |
| 2023-01-31 | 22.68 | $22.55 | 699890 |
| 2023-01-30 | 22.70 | $22.56 | 557870 |
| 2023-01-27 | 22.71 | $22.78 | 584077 |
| 2023-01-26 | 22.71 | $22.63 | 779373 |
| 2023-01-25 | 22.71 | $23.37 | 1.0M |
| 2023-01-24 | 22.65 | $22.65 | 878879 |
| 2023-01-23 | 22.65 | $22.91 | 586310 |
| 2023-01-20 | 22.62 | $23.35 | 839033 |
| 2023-01-19 | 22.54 | $23.00 | 594571 |
| 2023-01-18 | 22.49 | $22.94 | 859239 |
| 2023-01-17 | 22.45 | $22.82 | 1.3M |
| 2023-01-13 | 22.41 | $22.97 | 553520 |
| 2023-01-12 | 22.35 | $22.77 | 427981 |
| 2023-01-11 | 22.30 | $22.89 | 513493 |
| 2023-01-10 | 22.24 | $22.83 | 1.1M |
| 2023-01-09 | 22.18 | $23.11 | 3.3M |
| 2023-01-06 | 22.08 | $23.32 | 492416 |
| 2023-01-05 | 21.95 | $22.87 | 715276 |
| 2023-01-04 | 21.85 | $23.30 | 853612 |
| 2023-01-03 | 21.70 | $22.76 | 790895 |
| 2022-12-30 | 21.59 | $23.33 | 728281 |
| 2022-12-29 | 21.40 | $23.09 | 861293 |
| 2022-12-28 | 21.23 | $22.45 | 794779 |
| 2022-12-27 | 21.10 | $23.12 | 1.1M |
| 2022-12-23 | 20.89 | $22.48 | 409159 |
| 2022-12-22 | 20.72 | $22.44 | 681025 |
| 2022-12-21 | 20.54 | $22.76 | 667227 |
| 2022-12-20 | 20.30 | $21.90 | 727115 |
| 2022-12-19 | 20.13 | $21.27 | 1.0M |
| 2022-12-16 | 20.01 | $21.85 | 1.4M |
| 2022-12-15 | 19.82 | $21.62 | 1.3M |
| 2022-12-14 | 19.63 | $21.59 | 1.1M |
| 2022-12-13 | 19.43 | $20.68 | 1.2M |
| 2022-12-12 | 19.29 | $20.56 | 2.7M |
| 2022-12-09 | 19.16 | $20.35 | 2.5M |
| 2022-12-08 | 19.03 | $21.85 | 1.2M |
| 2022-12-07 | 18.74 | $22.13 | 751870 |
| 2022-12-06 | 18.38 | $22.21 | 1.0M |
| 2022-12-05 | 17.98 | $22.36 | 1.5M |
| 2022-12-02 | 17.52 | $22.73 | 2.3M |
| 2022-12-01 | 16.97 | $22.56 | 2.8M |
| 2022-11-30 | 16.38 | $22.10 | 2.7M |
| 2022-11-29 | 15.78 | $22.18 | 6.8M |
| 2022-11-28 | 15.10 | $21.25 | 10.0M |
| 2022-11-25 | 14.46 | $21.21 | 35.2M |
| 2022-11-23 | 13.75 | $18.80 | 16.7M |
| 2022-11-22 | 13.21 | $14.94 | 5.7M |
| 2022-11-21 | 13.03 | $13.03 | 251896 |
| 2022-11-18 | 13.03 | $13.13 | 403257 |
| 2022-11-17 | 13.02 | $12.84 | 253740 |
| 2022-11-16 | 13.04 | $12.80 | 388823 |
| 2022-11-15 | 13.07 | $12.97 | 477102 |
| 2022-11-14 | 13.08 | $13.20 | 449810 |
| 2022-11-11 | 13.06 | $13.29 | 390679 |
| 2022-11-10 | 13.04 | $13.14 | 288291 |
| 2022-11-09 | 13.03 | $13.00 | 226565 |
| 2022-11-08 | 13.03 | $13.15 | 239100 |
| 2022-11-07 | 13.02 | $13.38 | 658961 |
| 2022-11-04 | 12.98 | $12.93 | 252664 |
| 2022-11-03 | 12.99 | $12.56 | 181259 |
| 2022-11-02 | 13.03 | $12.87 | 269774 |
| 2022-11-01 | 13.05 | $13.11 | 192217 |
| 2022-10-31 | 13.04 | $13.06 | 238580 |
| 2022-10-28 | 13.04 | $13.06 | 313943 |
| 2022-10-27 | 13.04 | $13.32 | 395560 |
| 2022-10-26 | 13.01 | $13.19 | 380871 |
| 2022-10-25 | 12.99 | $12.63 | 402346 |
| 2022-10-24 | 13.03 | $12.35 | 247779 |
| 2022-10-21 | 13.10 | $12.60 | 258154 |
| 2022-10-20 | 13.15 | $12.61 | 226692 |
| 2022-10-19 | 13.21 | $12.67 | 234309 |
| 2022-10-18 | 13.27 | $12.89 | 304298 |
| 2022-10-17 | 13.31 | $13.05 | 281802 |
| 2022-10-14 | 13.33 | $12.95 | 223281 |
| 2022-10-13 | 13.37 | $12.92 | 419295 |
| 2022-10-12 | 13.42 | $12.92 | 546911 |
| 2022-10-11 | 13.47 | $13.27 | 358449 |
| 2022-10-10 | 13.49 | $13.35 | 577386 |
| 2022-10-07 | 13.51 | $13.64 | 372284 |
| 2022-10-06 | 13.50 | $13.59 | 411371 |
| 2022-10-05 | 13.49 | $13.70 | 453518 |
| 2022-10-04 | 13.46 | $13.71 | 575223 |
| 2022-10-03 | 13.44 | $13.40 | 583876 |
| 2022-09-30 | 13.44 | $13.27 | 719569 |
| 2022-09-29 | 13.46 | $12.86 | 628591 |
| 2022-09-28 | 13.52 | $12.70 | 681940 |
| 2022-09-27 | 13.61 | $12.80 | 645470 |
| 2022-09-26 | 13.69 | $12.92 | 837434 |
| 2022-09-23 | 13.78 | $13.07 | 1.2M |
| 2022-09-22 | 13.85 | $13.63 | 784871 |
| 2022-09-21 | 13.87 | $13.48 | 689413 |
| 2022-09-20 | 13.91 | $13.91 | 515778 |
| 2022-09-19 | 13.92 | $14.12 | 390825 |
| 2022-09-16 | 13.89 | $14.15 | 677898 |
| 2022-09-15 | 13.87 | $14.48 | 356864 |
| 2022-09-14 | 13.80 | $14.68 | 417604 |
| 2022-09-13 | 13.71 | $14.51 | 759035 |
| 2022-09-12 | 13.63 | $15.16 | 1.6M |
| 2022-09-09 | 13.46 | $14.43 | 741473 |
| 2022-09-08 | 13.36 | $14.39 | 556232 |
| 2022-09-07 | 13.25 | $14.56 | 702336 |
| 2022-09-06 | 13.12 | $14.45 | 1.9M |
| 2022-09-02 | 12.98 | $13.47 | 458770 |
| 2022-09-01 | 12.92 | $13.40 | 604271 |
| 2022-08-31 | 12.87 | $13.44 | 1.1M |
| 2022-08-30 | 12.82 | $13.25 | 332951 |
| 2022-08-29 | 12.77 | $13.07 | 518038 |
| 2022-08-26 | 12.74 | $13.14 | 313898 |
| 2022-08-25 | 12.70 | $13.57 | 351693 |
| 2022-08-24 | 12.60 | $13.42 | 407998 |
| 2022-08-23 | 12.52 | $13.41 | 565098 |
| 2022-08-22 | 12.42 | $13.26 | 765544 |
| 2022-08-19 | 12.34 | $13.68 | 936166 |
| 2022-08-18 | 12.19 | $13.90 | 2.3M |
| 2022-08-17 | 12.01 | $13.67 | 7.2M |
| 2022-08-16 | 11.84 | $12.78 | 275220 |
| 2022-08-15 | 11.74 | $12.77 | 308480 |
| 2022-08-12 | 11.63 | $12.82 | 1.0M |
| 2022-08-11 | 11.51 | $12.28 | 418836 |
| 2022-08-10 | 11.43 | $12.75 | 1.9M |
| 2022-08-09 | 11.29 | $11.39 | 304267 |
| 2022-08-08 | 11.28 | $11.55 | 978061 |
| 2022-08-05 | 11.25 | $11.51 | 877751 |
| 2022-08-04 | 11.22 | $11.65 | 503149 |
| 2022-08-03 | 11.18 | $11.42 | 347637 |
| 2022-08-02 | 11.15 | $11.18 | 261070 |
| 2022-08-01 | 11.15 | $11.18 | 288456 |
| 2022-07-29 | 11.14 | $11.14 | 279432 |
| 2022-07-28 | 11.14 | $11.15 | 309654 |
| 2022-07-27 | 11.14 | $11.27 | 251894 |
| 2022-07-26 | 11.13 | $11.02 | 289615 |
| 2022-07-25 | 11.14 | $11.26 | 215305 |
| 2022-07-22 | 11.13 | $11.14 | 167114 |
| 2022-07-21 | 11.13 | $11.29 | 336574 |
| 2022-07-20 | 11.11 | $11.15 | 172962 |
| 2022-07-19 | 11.11 | $11.16 | 233628 |
| 2022-07-18 | 11.10 | $11.02 | 190455 |
| 2022-07-15 | 11.11 | $11.02 | 218122 |
| 2022-07-14 | 11.12 | $10.78 | 338782 |
| 2022-07-13 | 11.15 | $10.63 | 166498 |
| 2022-07-12 | 11.21 | $10.68 | 287527 |
| 2022-07-11 | 11.26 | $10.51 | 326435 |
| 2022-07-08 | 11.34 | $10.73 | 367419 |
| 2022-07-07 | 11.41 | $10.85 | 261029 |
| 2022-07-06 | 11.47 | $10.80 | 165726 |
| 2022-07-05 | 11.54 | $11.06 | 522199 |
| 2022-07-01 | 11.59 | $11.00 | 299428 |
| 2022-06-30 | 11.65 | $11.12 | 162873 |
| 2022-06-29 | 11.70 | $11.27 | 184693 |
| 2022-06-28 | 11.75 | $11.36 | 303401 |
| 2022-06-27 | 11.79 | $11.38 | 291706 |
| 2022-06-24 | 11.84 | $11.57 | 416041 |
| 2022-06-23 | 11.86 | $11.44 | 642262 |
| 2022-06-22 | 11.91 | $11.50 | 298822 |
| 2022-06-21 | 11.95 | $11.61 | 382525 |
| 2022-06-17 | 11.99 | $11.45 | 890241 |
| 2022-06-16 | 12.04 | $10.74 | 790889 |
| 2022-06-15 | 12.18 | $10.97 | 840027 |
| 2022-06-14 | 12.31 | $10.82 | 833694 |
| 2022-06-13 | 12.46 | $11.07 | 605076 |
| 2022-06-10 | 12.61 | $11.57 | 457814 |
| 2022-06-09 | 12.72 | $12.07 | 454162 |
| 2022-06-08 | 12.79 | $12.44 | 503389 |
| 2022-06-07 | 12.83 | $12.36 | 369495 |
| 2022-06-06 | 12.87 | $12.34 | 513278 |
| 2022-06-03 | 12.93 | $12.23 | 470119 |
| 2022-06-02 | 13.00 | $12.58 | 546107 |
| 2022-06-01 | 13.05 | $12.56 | 5.2M |
| 2022-05-31 | 13.10 | $12.76 | 897161 |
| 2022-05-27 | 13.14 | $12.61 | 1.2M |
| 2022-05-26 | 13.19 | $12.52 | 3.5M |
| 2022-05-25 | 13.26 | $13.01 | 322259 |
| 2022-05-24 | 13.29 | $12.56 | 486839 |
| 2022-05-23 | 13.37 | $12.96 | 608370 |
| 2022-05-20 | 13.41 | $13.06 | 263679 |
| 2022-05-19 | 13.45 | $13.06 | 165479 |
| 2022-05-18 | 13.49 | $13.00 | 283601 |
| 2022-05-17 | 13.54 | $13.28 | 221995 |
| 2022-05-16 | 13.56 | $13.03 | 293363 |
| 2022-05-13 | 13.62 | $13.25 | 289460 |
| 2022-05-12 | 13.66 | $13.12 | 259140 |
| 2022-05-11 | 13.72 | $13.12 | 271784 |
| 2022-05-10 | 13.78 | $13.38 | 507415 |
| 2022-05-09 | 13.82 | $13.18 | 572144 |
| 2022-05-06 | 13.89 | $13.82 | 352489 |
| 2022-05-05 | 13.89 | $14.13 | 370986 |
| 2022-05-04 | 13.87 | $14.21 | 369725 |
| 2022-05-03 | 13.83 | $14.18 | 431322 |
| 2022-05-02 | 13.80 | $13.97 | 892530 |
| 2022-04-29 | 13.78 | $13.54 | 411607 |
| 2022-04-28 | 13.80 | $13.44 | 191103 |
| 2022-04-27 | 13.84 | $13.36 | 279938 |
| 2022-04-26 | 13.89 | $13.34 | 211202 |
| 2022-04-25 | 13.95 | $13.76 | 396066 |
| 2022-04-22 | 13.97 | $13.42 | 252220 |
| 2022-04-21 | 14.03 | $13.80 | 695125 |
| 2022-04-20 | 14.05 | $14.07 | 279221 |
| 2022-04-19 | 14.05 | $13.94 | 229251 |
| 2022-04-18 | 14.07 | $13.99 | 244458 |
| 2022-04-14 | 14.07 | $13.90 | 183529 |
| 2022-04-13 | 14.09 | $14.04 | 457472 |
| 2022-04-12 | 14.10 | $13.95 | 249502 |
| 2022-04-11 | 14.11 | $14.16 | 229631 |
| 2022-04-08 | 14.11 | $14.72 | 444457 |
| 2022-04-07 | 14.04 | $14.69 | 400260 |
| 2022-04-06 | 13.97 | $14.49 | 900868 |
| 2022-04-05 | 13.92 | $14.41 | 358540 |
| 2022-04-04 | 13.87 | $14.59 | 895426 |
| 2022-04-01 | 13.79 | $14.70 | 256864 |
| 2022-03-31 | 13.70 | $14.47 | 181882 |
| 2022-03-30 | 13.62 | $14.51 | 308176 |
| 2022-03-29 | 13.52 | $14.63 | 346965 |
| 2022-03-28 | 13.40 | $14.65 | 565328 |
| 2022-03-25 | 13.27 | $14.23 | 2.5M |
| 2022-03-24 | 13.17 | $13.83 | 246091 |
| 2022-03-23 | 13.10 | $13.83 | 417163 |
| 2022-03-22 | 13.03 | $13.81 | 479656 |
| 2022-03-21 | 12.95 | $13.71 | 949550 |
| 2022-03-18 | 12.86 | $13.14 | 610689 |
| 2022-03-17 | 12.84 | $12.80 | 263055 |
| 2022-03-16 | 12.84 | $12.59 | 492245 |
| 2022-03-15 | 12.87 | $12.51 | 188131 |
| 2022-03-14 | 12.90 | $12.54 | 293042 |
| 2022-03-11 | 12.94 | $12.60 | 277817 |
| 2022-03-10 | 12.98 | $12.68 | 353149 |
| 2022-03-09 | 13.01 | $12.45 | 357609 |
| 2022-03-08 | 13.07 | $12.32 | 347339 |
| 2022-03-07 | 13.15 | $12.22 | 832888 |
| 2022-03-04 | 13.24 | $12.34 | 949682 |
| 2022-03-03 | 13.34 | $12.81 | 755868 |
| 2022-03-02 | 13.39 | $12.90 | 523461 |
| 2022-03-01 | 13.45 | $12.82 | 1.1M |
| 2022-02-28 | 13.51 | $13.45 | 428059 |
| 2022-02-25 | 13.52 | $13.28 | 319331 |
| 2022-02-24 | 13.54 | $13.10 | 345791 |
| 2022-02-23 | 13.59 | $13.16 | 449315 |
| 2022-02-22 | 13.64 | $13.25 | 362303 |
| 2022-02-18 | 13.68 | $13.34 | 304958 |
| 2022-02-17 | 13.71 | $13.32 | 300396 |
| 2022-02-16 | 13.75 | $13.61 | 337138 |
| 2022-02-15 | 13.77 | $13.60 | 544464 |
| 2022-02-14 | 13.79 | $13.51 | 368773 |
| 2022-02-11 | 13.81 | $13.85 | 251562 |
| 2022-02-10 | 13.81 | $14.08 | 255006 |
| 2022-02-09 | 13.78 | $13.75 | 245462 |
| 2022-02-08 | 13.79 | $13.69 | 177724 |
| 2022-02-07 | 13.80 | $13.56 | 138896 |
| 2022-02-04 | 13.82 | $13.51 | 178590 |
| 2022-02-03 | 13.85 | $13.51 | 154833 |
| 2022-02-02 | 13.89 | $13.68 | 393632 |
| 2022-02-01 | 13.91 | $13.76 | 169748 |
| 2022-01-31 | 13.93 | $13.73 | 166595 |
| 2022-01-28 | 13.95 | $13.54 | 224815 |
| 2022-01-27 | 13.99 | $13.42 | 255705 |
| 2022-01-26 | 14.05 | $13.21 | 417153 |
| 2022-01-25 | 14.14 | $13.25 | 404722 |
| 2022-01-24 | 14.24 | $13.52 | 630223 |
| 2022-01-21 | 14.31 | $13.51 | 364017 |
| 2022-01-20 | 14.40 | $13.72 | 401053 |
| 2022-01-19 | 14.47 | $13.95 | 408347 |
| 2022-01-18 | 14.52 | $14.06 | 363579 |
| 2022-01-14 | 14.57 | $14.17 | 369203 |
| 2022-01-13 | 14.61 | $14.50 | 254858 |
| 2022-01-12 | 14.62 | $14.67 | 231831 |
| 2022-01-11 | 14.62 | $14.81 | 192127 |
| 2022-01-10 | 14.60 | $14.71 | 306829 |
| 2022-01-07 | 14.59 | $14.76 | 356089 |
| 2022-01-06 | 14.57 | $14.88 | 382538 |
| 2022-01-05 | 14.53 | $14.61 | 381569 |
| 2022-01-04 | 14.53 | $14.66 | 256579 |
| 2022-01-03 | 14.51 | $14.68 | 305474 |
| 2021-12-31 | 14.50 | $14.24 | 415279 |
| 2021-12-30 | 14.52 | $14.26 | 251619 |
| 2021-12-29 | 14.55 | $14.23 | 350492 |
| 2021-12-28 | 14.58 | $14.43 | 315495 |
| 2021-12-27 | 14.60 | $14.41 | 373246 |
| 2021-12-23 | 14.62 | $14.23 | 281235 |
| 2021-12-22 | 14.66 | $14.02 | 238643 |
| 2021-12-21 | 14.73 | $14.08 | 345274 |
| 2021-12-20 | 14.80 | $13.98 | 640535 |
| 2021-12-17 | 14.88 | $13.98 | 465256 |
| 2021-12-16 | 14.98 | $13.92 | 685367 |
| 2021-12-15 | 15.09 | $14.02 | 642278 |
| 2021-12-14 | 15.20 | $14.23 | 431569 |
| 2021-12-13 | 15.30 | $14.44 | 447115 |
| 2021-12-10 | 15.39 | $14.75 | 308576 |
| 2021-12-09 | 15.46 | $15.01 | 406170 |
| 2021-12-08 | 15.51 | $15.21 | 262208 |
| 2021-12-07 | 15.54 | $15.33 | 342235 |
| 2021-12-06 | 15.56 | $15.02 | 378491 |
| 2021-12-03 | 15.62 | $14.92 | 402177 |
| 2021-12-02 | 15.69 | $14.92 | 499669 |
| 2021-12-01 | 15.77 | $14.86 | 742295 |
| 2021-11-30 | 15.87 | $15.41 | 3.2M |
| 2021-11-29 | 15.92 | $15.45 | 725869 |
| 2021-11-26 | 15.97 | $15.49 | 586339 |
| 2021-11-24 | 16.02 | $15.43 | 705514 |
| 2021-11-23 | 16.08 | $15.69 | 1.2M |
| 2021-11-22 | 16.12 | $15.52 | 876376 |
| 2021-11-19 | 16.18 | $15.60 | 232442 |
| 2021-11-18 | 16.24 | $15.73 | 987680 |
| 2021-11-17 | 16.30 | $15.92 | 484624 |
| 2021-11-16 | 16.34 | $15.90 | 1.2M |
| 2021-11-15 | 16.39 | $16.02 | 345064 |
| 2021-11-12 | 16.42 | $16.02 | 233637 |
| 2021-11-11 | 16.47 | $16.21 | 319818 |
| 2021-11-10 | 16.49 | $16.13 | 226822 |
| 2021-11-09 | 16.53 | $16.43 | 361498 |
| 2021-11-08 | 16.54 | $16.42 | 239106 |
| 2021-11-05 | 16.55 | $16.34 | 508772 |
| 2021-11-04 | 16.58 | $15.99 | 392811 |
| 2021-11-03 | 16.64 | $15.97 | 344957 |
| 2021-11-02 | 16.71 | $16.19 | 374213 |
| 2021-11-01 | 16.76 | $16.60 | 241496 |
| 2021-10-29 | 16.78 | $16.29 | 197041 |
| 2021-10-28 | 16.83 | $16.30 | 196264 |
| 2021-10-27 | 16.89 | $16.25 | 271595 |
| 2021-10-26 | 16.96 | $16.21 | 309734 |
| 2021-10-25 | 17.04 | $16.08 | 695169 |
| 2021-10-22 | 17.14 | $16.20 | 204094 |
| 2021-10-21 | 17.23 | $16.40 | 197508 |
| 2021-10-20 | 17.32 | $16.57 | 254186 |
| 2021-10-19 | 17.40 | $16.57 | 451358 |
| 2021-10-18 | 17.49 | $16.63 | 420962 |
| 2021-10-15 | 17.58 | $16.61 | 358656 |
| 2021-10-14 | 17.68 | $16.51 | 222291 |
| 2021-10-13 | 17.81 | $16.45 | 459294 |
| 2021-10-12 | 17.95 | $16.48 | 871733 |
| 2021-10-11 | 18.10 | $16.06 | 1.1M |
| 2021-10-08 | 18.32 | $16.47 | 917057 |
| 2021-10-07 | 18.51 | $16.89 | 1.2M |
| 2021-10-06 | 18.68 | $16.94 | 4.1M |
| 2021-10-05 | 18.87 | $19.62 | 89062 |
| 2021-10-04 | 18.79 | $19.67 | 122561 |
| 2021-10-01 | 18.69 | $19.98 | 156715 |
| 2021-09-30 | 18.56 | $19.37 | 175274 |
| 2021-09-29 | 18.47 | $19.63 | 238126 |
| 2021-09-28 | 18.35 | $19.68 | 411331 |
| 2021-09-27 | 18.21 | $20.50 | 757540 |
| 2021-09-24 | 17.97 | $19.97 | 452453 |
| 2021-09-23 | 17.76 | $19.38 | 426372 |
| 2021-09-22 | 17.59 | $18.47 | 245886 |
| 2021-09-21 | 17.50 | $18.14 | 359989 |
| 2021-09-20 | 17.43 | $17.78 | 478342 |
| 2021-09-17 | 17.39 | $17.99 | 523490 |
| 2021-09-16 | 17.33 | $17.62 | 233579 |
| 2021-09-15 | 17.30 | $17.52 | 188364 |
| 2021-09-14 | 17.27 | $17.77 | 455372 |
| 2021-09-13 | 17.22 | $17.69 | 433740 |
| 2021-09-10 | 17.17 | $17.28 | 197850 |
| 2021-09-09 | 17.16 | $17.28 | 164521 |
| 2021-09-08 | 17.15 | $17.13 | 258631 |
| 2021-09-07 | 17.15 | $17.18 | 345523 |
| 2021-09-03 | 17.15 | $17.30 | 220142 |
| 2021-09-02 | 17.13 | $17.29 | 233155 |
| 2021-09-01 | 17.11 | $17.63 | 394398 |
| 2021-08-31 | 17.06 | $17.24 | 3.5M |
| 2021-08-30 | 17.04 | $17.54 | 1.1M |
| 2021-08-27 | 16.99 | $18.29 | 2.4M |
| 2021-08-26 | 16.85 | $17.28 | 649243 |
| 2021-08-25 | 16.80 | $17.30 | 1.1M |
| 2021-08-24 | 16.75 | $17.90 | 216624 |
| 2021-08-23 | 16.63 | $17.68 | 226235 |
| 2021-08-20 | 16.52 | $17.50 | 254170 |
| 2021-08-19 | 16.42 | $17.11 | 173950 |
| 2021-08-18 | 16.34 | $17.15 | 150799 |
| 2021-08-17 | 16.26 | $16.85 | 254969 |
| 2021-08-16 | 16.20 | $17.00 | 263644 |
| 2021-08-13 | 16.11 | $17.01 | 324363 |
| 2021-08-12 | 16.02 | $16.90 | 371683 |
| 2021-08-11 | 15.92 | $16.52 | 164029 |
| 2021-08-10 | 15.86 | $16.35 | 132283 |
| 2021-08-09 | 15.81 | $16.22 | 88546 |
| 2021-08-06 | 15.77 | $16.30 | 144176 |
| 2021-08-05 | 15.71 | $16.22 | 171753 |
| 2021-08-04 | 15.66 | $15.90 | 125779 |
| 2021-08-03 | 15.63 | $15.90 | 207755 |
| 2021-08-02 | 15.60 | $16.16 | 171154 |
| 2021-07-30 | 15.55 | $16.08 | 161257 |
| 2021-07-29 | 15.49 | $15.97 | 184981 |
| 2021-07-28 | 15.44 | $15.94 | 283581 |
| 2021-07-27 | 15.39 | $15.80 | 356336 |
| 2021-07-26 | 15.34 | $15.76 | 308117 |
| 2021-07-23 | 15.30 | $15.90 | 361289 |
| 2021-07-22 | 15.24 | $15.75 | 2.3M |
| 2021-07-21 | 15.18 | $15.60 | 441622 |
| 2021-07-20 | 15.14 | $15.06 | 576646 |
| 2021-07-19 | 15.15 | $14.74 | 1.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
22.32
2026-07-16
Close Price
$22.36
Vol: 17906
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.94
Average
17.00
Maximum
23.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.32 | $22.36 | 17906 |
| 2026-07-15 | 22.31 | $22.39 | 199500 |
| 2026-07-14 | 22.30 | $22.05 | 164838 |
| 2026-07-13 | 22.33 | $22.31 | 194941 |
| 2026-07-10 | 22.34 | $22.04 | 133800 |
| 2026-07-09 | 22.38 | $22.00 | 231000 |
| 2026-07-08 | 22.43 | $21.85 | 268200 |
| 2026-07-07 | 22.50 | $22.35 | 148095 |
| 2026-07-06 | 22.51 | $22.26 | 172900 |
| 2026-07-02 | 22.54 | $23.11 | 270339 |
| 2026-07-01 | 22.47 | $23.01 | 254200 |
| 2026-06-30 | 22.41 | $22.93 | 288956 |
| 2026-06-29 | 22.35 | $23.11 | 484908 |
| 2026-06-26 | 22.26 | $22.92 | 261400 |
| 2026-06-25 | 22.18 | $21.96 | 309202 |
| 2026-06-24 | 22.19 | $21.11 | 429100 |
| 2026-06-23 | 22.27 | $21.40 | 291200 |
| 2026-06-22 | 22.32 | $21.90 | 389000 |
| 2026-06-18 | 22.31 | $22.37 | 346854 |
| 2026-06-17 | 22.25 | $21.81 | 348366 |
| 2026-06-16 | 22.23 | $22.57 | 494170 |
| 2026-06-15 | 22.12 | $23.30 | 228894 |
| 2026-06-12 | 21.93 | $23.21 | 272783 |
| 2026-06-11 | 21.72 | $23.53 | 300715 |
| 2026-06-10 | 21.47 | $22.84 | 306800 |
| 2026-06-09 | 21.26 | $22.61 | 304800 |
| 2026-06-08 | 21.05 | $22.12 | 318518 |
| 2026-06-05 | 20.88 | $21.95 | 534105 |
| 2026-06-04 | 20.71 | $22.62 | 1.6M |
| 2026-06-03 | 20.46 | $21.11 | 352000 |
| 2026-06-02 | 20.34 | $21.68 | 906541 |
| 2026-06-01 | 20.15 | $21.82 | 433887 |
| 2026-05-29 | 19.93 | $21.01 | 861828 |
| 2026-05-28 | 19.78 | $20.09 | 662772 |
| 2026-05-27 | 19.71 | $22.22 | 1.1M |
| 2026-05-26 | 19.41 | $19.72 | 273737 |
| 2026-05-22 | 19.33 | $20.00 | 236200 |
| 2026-05-21 | 19.21 | $20.03 | 348107 |
| 2026-05-20 | 19.08 | $19.52 | 238800 |
| 2026-05-19 | 18.99 | $19.76 | 270411 |
| 2026-05-18 | 18.86 | $20.02 | 390927 |
| 2026-05-15 | 18.69 | $19.23 | 315334 |
| 2026-05-14 | 18.60 | $19.58 | 329132 |
| 2026-05-13 | 18.46 | $18.84 | 230494 |
| 2026-05-12 | 18.38 | $18.65 | 229200 |
| 2026-05-11 | 18.32 | $18.90 | 257900 |
| 2026-05-08 | 18.23 | $19.69 | 561651 |
| 2026-05-07 | 18.06 | $19.13 | 261576 |
| 2026-05-06 | 17.93 | $18.84 | 275138 |
| 2026-05-05 | 17.82 | $18.56 | 282702 |
| 2026-05-04 | 17.73 | $18.23 | 183600 |
| 2026-05-01 | 17.68 | $18.54 | 353809 |
| 2026-04-30 | 17.59 | $18.88 | 509811 |
| 2026-04-29 | 17.45 | $17.50 | 217737 |
| 2026-04-28 | 17.45 | $17.48 | 237000 |
| 2026-04-27 | 17.44 | $17.22 | 255679 |
| 2026-04-24 | 17.45 | $17.07 | 268928 |
| 2026-04-23 | 17.47 | $16.95 | 328768 |
| 2026-04-22 | 17.51 | $17.37 | 371800 |
| 2026-04-21 | 17.50 | $17.55 | 226350 |
| 2026-04-20 | 17.46 | $17.90 | 221500 |
| 2026-04-17 | 17.39 | $17.56 | 316621 |
| 2026-04-16 | 17.34 | $17.25 | 269600 |
| 2026-04-15 | 17.32 | $17.69 | 365300 |
| 2026-04-14 | 17.25 | $17.92 | 239818 |
| 2026-04-13 | 17.16 | $17.82 | 213500 |
| 2026-04-10 | 17.06 | $17.64 | 241400 |
| 2026-04-09 | 16.97 | $17.52 | 206342 |
| 2026-04-08 | 16.90 | $17.60 | 221300 |
| 2026-04-07 | 16.81 | $17.47 | 243527 |
| 2026-04-06 | 16.73 | $17.77 | 284900 |
| 2026-04-02 | 16.62 | $17.22 | 235001 |
| 2026-04-01 | 16.57 | $16.99 | 469115 |
| 2026-03-31 | 16.54 | $16.82 | 433200 |
| 2026-03-30 | 16.54 | $16.43 | 416854 |
| 2026-03-27 | 16.57 | $16.35 | 309651 |
| 2026-03-26 | 16.63 | $16.48 | 365629 |
| 2026-03-25 | 16.67 | $16.64 | 289800 |
| 2026-03-24 | 16.70 | $16.57 | 265819 |
| 2026-03-23 | 16.75 | $16.60 | 310837 |
| 2026-03-20 | 16.80 | $16.21 | 263711 |
| 2026-03-19 | 16.89 | $16.49 | 358236 |
| 2026-03-18 | 16.96 | $16.48 | 352763 |
| 2026-03-17 | 17.03 | $16.44 | 351121 |
| 2026-03-16 | 17.12 | $16.47 | 290550 |
| 2026-03-13 | 17.21 | $16.04 | 439900 |
| 2026-03-12 | 17.34 | $15.98 | 426582 |
| 2026-03-11 | 17.49 | $16.76 | 397192 |
| 2026-03-10 | 17.57 | $17.31 | 326240 |
| 2026-03-09 | 17.60 | $17.34 | 381031 |
| 2026-03-06 | 17.62 | $17.30 | 340746 |
| 2026-03-05 | 17.65 | $17.65 | 288817 |
| 2026-03-04 | 17.64 | $17.78 | 344118 |
| 2026-03-03 | 17.62 | $17.65 | 897127 |
| 2026-03-02 | 17.61 | $17.72 | 324900 |
| 2026-02-27 | 17.60 | $18.01 | 618907 |
| 2026-02-26 | 17.55 | $17.62 | 425747 |
| 2026-02-25 | 17.55 | $17.36 | 896000 |
| 2026-02-24 | 17.57 | $17.73 | 449621 |
| 2026-02-23 | 17.55 | $17.40 | 201200 |
| 2026-02-20 | 17.56 | $17.52 | 178818 |
| 2026-02-19 | 17.56 | $17.70 | 223013 |
| 2026-02-18 | 17.54 | $18.03 | 454134 |
| 2026-02-17 | 17.48 | $17.66 | 229004 |
| 2026-02-13 | 17.45 | $17.44 | 304337 |
| 2026-02-12 | 17.44 | $17.18 | 243128 |
| 2026-02-11 | 17.45 | $17.53 | 287900 |
| 2026-02-10 | 17.42 | $17.78 | 497900 |
| 2026-02-09 | 17.37 | $17.53 | 203419 |
| 2026-02-06 | 17.33 | $17.34 | 371600 |
| 2026-02-05 | 17.31 | $16.99 | 335073 |
| 2026-02-04 | 17.32 | $17.60 | 238400 |
| 2026-02-03 | 17.26 | $17.40 | 418863 |
| 2026-02-02 | 17.21 | $17.62 | 436750 |
| 2026-01-30 | 17.13 | $17.70 | 362564 |
| 2026-01-29 | 17.04 | $17.77 | 428800 |
| 2026-01-28 | 16.93 | $17.82 | 319631 |
| 2026-01-27 | 16.81 | $17.66 | 417711 |
| 2026-01-26 | 16.70 | $17.64 | 647201 |
| 2026-01-23 | 16.58 | $17.17 | 299000 |
| 2026-01-22 | 16.50 | $16.60 | 323747 |
| 2026-01-21 | 16.47 | $16.60 | 228778 |
| 2026-01-20 | 16.44 | $16.92 | 340601 |
| 2026-01-16 | 16.36 | $16.82 | 393600 |
| 2026-01-15 | 16.30 | $16.90 | 337000 |
| 2026-01-14 | 16.21 | $16.59 | 247744 |
| 2026-01-13 | 16.15 | $16.64 | 258300 |
| 2026-01-12 | 16.08 | $16.45 | 423200 |
| 2026-01-09 | 16.02 | $16.65 | 294323 |
| 2026-01-08 | 15.94 | $16.39 | 213587 |
| 2026-01-07 | 15.88 | $16.34 | 351200 |
| 2026-01-06 | 15.82 | $15.97 | 295700 |
| 2026-01-05 | 15.79 | $16.00 | 350447 |
| 2026-01-02 | 15.76 | $15.78 | 213200 |
| 2025-12-31 | 15.75 | $15.92 | 280303 |
| 2025-12-30 | 15.73 | $16.07 | 239537 |
| 2025-12-29 | 15.69 | $15.94 | 215500 |
| 2025-12-26 | 15.66 | $15.86 | 352400 |
| 2025-12-24 | 15.64 | $16.02 | 130018 |
| 2025-12-23 | 15.60 | $15.94 | 274915 |
| 2025-12-22 | 15.56 | $15.86 | 516200 |
| 2025-12-19 | 15.53 | $15.86 | 371129 |
| 2025-12-18 | 15.50 | $15.58 | 365854 |
| 2025-12-17 | 15.49 | $15.28 | 448530 |
| 2025-12-16 | 15.52 | $15.23 | 402300 |
| 2025-12-15 | 15.55 | $15.20 | 479595 |
| 2025-12-12 | 15.58 | $15.40 | 610574 |
| 2025-12-11 | 15.60 | $15.78 | 1.2M |
| 2025-12-10 | 15.58 | $15.39 | 431806 |
| 2025-12-09 | 15.59 | $15.41 | 330747 |
| 2025-12-08 | 15.61 | $15.56 | 465713 |
| 2025-12-05 | 15.62 | $15.67 | 242200 |
| 2025-12-04 | 15.62 | $15.70 | 325700 |
| 2025-12-03 | 15.61 | $15.91 | 376069 |
| 2025-12-02 | 15.58 | $15.53 | 1.1M |
| 2025-12-01 | 15.59 | $15.79 | 386100 |
| 2025-11-28 | 15.58 | $15.90 | 246200 |
| 2025-11-26 | 15.56 | $15.62 | 393987 |
| 2025-11-25 | 15.58 | $15.49 | 430355 |
| 2025-11-24 | 15.63 | $15.27 | 384400 |
| 2025-11-21 | 15.71 | $15.44 | 301431 |
| 2025-11-20 | 15.78 | $15.33 | 304148 |
| 2025-11-19 | 15.88 | $15.49 | 263460 |
| 2025-11-18 | 15.98 | $15.47 | 273515 |
| 2025-11-17 | 16.10 | $15.32 | 382837 |
| 2025-11-14 | 16.24 | $15.67 | 292457 |
| 2025-11-13 | 16.37 | $15.56 | 278908 |
| 2025-11-12 | 16.52 | $15.81 | 356900 |
| 2025-11-11 | 16.65 | $15.87 | 502919 |
| 2025-11-10 | 16.78 | $15.91 | 259300 |
| 2025-11-07 | 16.92 | $15.67 | 253200 |
| 2025-11-06 | 17.08 | $15.62 | 246539 |
| 2025-11-05 | 17.24 | $15.68 | 360900 |
| 2025-11-04 | 17.40 | $15.72 | 318409 |
| 2025-11-03 | 17.55 | $16.03 | 470636 |
| 2025-10-31 | 17.67 | $16.63 | 562130 |
| 2025-10-30 | 17.72 | $17.30 | 187600 |
| 2025-10-29 | 17.71 | $17.30 | 313979 |
| 2025-10-28 | 17.68 | $17.88 | 189637 |
| 2025-10-27 | 17.58 | $18.24 | 285195 |
| 2025-10-24 | 17.44 | $18.20 | 166000 |
| 2025-10-23 | 17.29 | $18.47 | 343124 |
| 2025-10-22 | 17.10 | $18.39 | 307140 |
| 2025-10-21 | 16.89 | $18.56 | 470192 |
| 2025-10-20 | 16.66 | $18.73 | 1.4M |
| 2025-10-17 | 16.39 | $17.92 | 712800 |
| 2025-10-16 | 16.19 | $17.94 | 539237 |
| 2025-10-15 | 15.97 | $18.24 | 1.1M |
| 2025-10-14 | 15.71 | $16.91 | 548745 |
| 2025-10-13 | 15.58 | $17.13 | 530900 |
| 2025-10-10 | 15.42 | $15.96 | 825300 |
| 2025-10-09 | 15.37 | $15.72 | 474040 |
| 2025-10-08 | 15.35 | $15.37 | 443724 |
| 2025-10-07 | 15.37 | $15.21 | 231539 |
| 2025-10-06 | 15.40 | $15.44 | 282504 |
| 2025-10-03 | 15.42 | $15.33 | 189846 |
| 2025-10-02 | 15.44 | $15.41 | 197000 |
| 2025-10-01 | 15.47 | $15.25 | 220510 |
| 2025-09-30 | 15.51 | $15.14 | 350537 |
| 2025-09-29 | 15.57 | $15.53 | 337900 |
| 2025-09-26 | 15.60 | $15.41 | 343700 |
| 2025-09-25 | 15.65 | $15.15 | 431622 |
| 2025-09-24 | 15.74 | $15.22 | 326841 |
| 2025-09-23 | 15.83 | $15.10 | 348266 |
| 2025-09-22 | 15.94 | $15.17 | 460500 |
| 2025-09-19 | 16.06 | $15.22 | 465600 |
| 2025-09-18 | 16.18 | $15.32 | 587115 |
| 2025-09-17 | 16.30 | $15.38 | 1.4M |
| 2025-09-16 | 16.42 | $16.41 | 401601 |
| 2025-09-15 | 16.46 | $16.10 | 401100 |
| 2025-09-12 | 16.53 | $16.41 | 216267 |
| 2025-09-11 | 16.57 | $16.18 | 366826 |
| 2025-09-10 | 16.65 | $16.45 | 729167 |
| 2025-09-09 | 16.70 | $15.98 | 232446 |
| 2025-09-08 | 16.81 | $15.68 | 289615 |
| 2025-09-05 | 16.95 | $15.89 | 245046 |
| 2025-09-04 | 17.09 | $16.07 | 400000 |
| 2025-09-03 | 17.21 | $16.02 | 371054 |
| 2025-09-02 | 17.35 | $16.31 | 802941 |
| 2025-08-29 | 17.47 | $17.85 | 294646 |
| 2025-08-28 | 17.44 | $17.44 | 280200 |
| 2025-08-27 | 17.45 | $17.09 | 174400 |
| 2025-08-26 | 17.50 | $17.21 | 178999 |
| 2025-08-25 | 17.54 | $17.24 | 162300 |
| 2025-08-22 | 17.57 | $17.51 | 173524 |
| 2025-08-21 | 17.58 | $17.19 | 137400 |
| 2025-08-20 | 17.62 | $17.39 | 147300 |
| 2025-08-19 | 17.65 | $17.57 | 221100 |
| 2025-08-18 | 17.66 | $17.58 | 138600 |
| 2025-08-15 | 17.67 | $17.80 | 202906 |
| 2025-08-14 | 17.66 | $17.42 | 130819 |
| 2025-08-13 | 17.69 | $17.48 | 179400 |
| 2025-08-12 | 17.71 | $17.58 | 122400 |
| 2025-08-11 | 17.72 | $17.70 | 170500 |
| 2025-08-08 | 17.72 | $17.50 | 166921 |
| 2025-08-07 | 17.75 | $18.00 | 182400 |
| 2025-08-06 | 17.72 | $17.98 | 140312 |
| 2025-08-05 | 17.69 | $18.01 | 187500 |
| 2025-08-04 | 17.66 | $17.75 | 114503 |
| 2025-08-01 | 17.65 | $17.57 | 143600 |
| 2025-07-31 | 17.65 | $17.59 | 199654 |
| 2025-07-30 | 17.65 | $17.59 | 170356 |
| 2025-07-29 | 17.65 | $17.25 | 175861 |
| 2025-07-28 | 17.69 | $17.43 | 162332 |
| 2025-07-25 | 17.71 | $17.45 | 170106 |
| 2025-07-24 | 17.73 | $17.96 | 187980 |
| 2025-07-23 | 17.71 | $18.17 | 203343 |
| 2025-07-22 | 17.67 | $18.01 | 258707 |
| 2025-07-21 | 17.65 | $17.66 | 162273 |
| 2025-07-18 | 17.67 | $17.67 | 126408 |
| 2025-07-17 | 17.68 | $17.76 | 175400 |
| 2025-07-16 | 17.68 | $17.65 | 212120 |
| 2025-07-15 | 17.69 | $17.63 | 248006 |
| 2025-07-14 | 17.70 | $17.89 | 258542 |
| 2025-07-11 | 17.68 | $17.58 | 218100 |
| 2025-07-10 | 17.69 | $17.71 | 295300 |
| 2025-07-09 | 17.68 | $17.67 | 293643 |
| 2025-07-08 | 17.68 | $17.02 | 542459 |
| 2025-07-07 | 17.73 | $17.32 | 241220 |
| 2025-07-03 | 17.74 | $17.50 | 161645 |
| 2025-07-02 | 17.71 | $17.45 | 345747 |
| 2025-07-01 | 17.67 | $16.99 | 423851 |
| 2025-06-30 | 17.67 | $17.81 | 240200 |
| 2025-06-27 | 17.57 | $18.17 | 413141 |
| 2025-06-26 | 17.41 | $18.22 | 387600 |
| 2025-06-25 | 17.23 | $18.41 | 839300 |
| 2025-06-24 | 17.00 | $19.24 | 1.0M |
| 2025-06-23 | 16.68 | $18.99 | 1.2M |
| 2025-06-20 | 16.35 | $17.37 | 312556 |
| 2025-06-18 | 16.16 | $17.29 | 221000 |
| 2025-06-17 | 15.96 | $17.33 | 226652 |
| 2025-06-16 | 15.74 | $17.58 | 239700 |
| 2025-06-13 | 15.49 | $17.25 | 262700 |
| 2025-06-12 | 15.25 | $17.27 | 387467 |
| 2025-06-11 | 14.99 | $16.89 | 444504 |
| 2025-06-10 | 14.76 | $17.01 | 412921 |
| 2025-06-09 | 14.50 | $17.01 | 570258 |
| 2025-06-06 | 14.23 | $16.41 | 1.2M |
| 2025-06-05 | 14.01 | $13.81 | 152400 |
| 2025-06-04 | 14.04 | $13.96 | 157254 |
| 2025-06-03 | 14.06 | $14.19 | 120969 |
| 2025-06-02 | 14.05 | $14.10 | 190800 |
| 2025-05-30 | 14.06 | $14.17 | 290259 |
| 2025-05-29 | 14.05 | $13.89 | 108533 |
| 2025-05-28 | 14.07 | $13.93 | 241291 |
| 2025-05-27 | 14.09 | $14.09 | 284884 |
| 2025-05-23 | 14.09 | $13.46 | 368377 |
| 2025-05-22 | 14.15 | $13.29 | 924800 |
| 2025-05-21 | 14.23 | $14.54 | 370300 |
| 2025-05-20 | 14.19 | $14.33 | 277311 |
| 2025-05-19 | 14.16 | $14.26 | 320200 |
| 2025-05-16 | 14.15 | $13.87 | 133100 |
| 2025-05-15 | 14.17 | $13.88 | 197019 |
| 2025-05-14 | 14.19 | $14.42 | 278185 |
| 2025-05-13 | 14.15 | $14.42 | 194700 |
| 2025-05-12 | 14.11 | $14.61 | 170000 |
| 2025-05-09 | 14.05 | $14.30 | 234972 |
| 2025-05-08 | 14.02 | $14.33 | 197459 |
| 2025-05-07 | 13.98 | $14.42 | 181595 |
| 2025-05-06 | 13.92 | $14.12 | 139600 |
| 2025-05-05 | 13.88 | $14.11 | 152357 |
| 2025-05-02 | 13.83 | $14.07 | 179600 |
| 2025-05-01 | 13.78 | $13.77 | 171250 |
| 2025-04-30 | 13.76 | $13.74 | 117215 |
| 2025-04-29 | 13.74 | $13.86 | 202930 |
| 2025-04-28 | 13.71 | $13.86 | 113911 |
| 2025-04-25 | 13.67 | $13.87 | 108665 |
| 2025-04-24 | 13.63 | $13.95 | 135334 |
| 2025-04-23 | 13.58 | $14.05 | 177600 |
| 2025-04-22 | 13.52 | $14.13 | 141212 |
| 2025-04-21 | 13.45 | $13.76 | 124921 |
| 2025-04-17 | 13.41 | $13.90 | 141943 |
| 2025-04-16 | 13.36 | $13.80 | 195100 |
| 2025-04-15 | 13.33 | $14.05 | 180114 |
| 2025-04-14 | 13.26 | $13.87 | 201100 |
| 2025-04-11 | 13.21 | $13.68 | 183809 |
| 2025-04-10 | 13.18 | $13.48 | 475200 |
| 2025-04-09 | 13.17 | $13.38 | 467100 |
| 2025-04-08 | 13.17 | $12.21 | 432926 |
| 2025-04-07 | 13.28 | $12.49 | 473000 |
| 2025-04-04 | 13.38 | $12.71 | 631720 |
| 2025-04-03 | 13.46 | $13.01 | 462027 |
| 2025-04-02 | 13.51 | $13.17 | 203400 |
| 2025-04-01 | 13.56 | $13.10 | 220941 |
| 2025-03-31 | 13.61 | $13.09 | 365900 |
| 2025-03-28 | 13.67 | $13.43 | 252367 |
| 2025-03-27 | 13.71 | $13.71 | 133500 |
| 2025-03-26 | 13.72 | $13.57 | 179000 |
| 2025-03-25 | 13.75 | $13.70 | 239907 |
| 2025-03-24 | 13.78 | $13.81 | 228325 |
| 2025-03-21 | 13.79 | $13.76 | 179400 |
| 2025-03-20 | 13.82 | $13.86 | 149179 |
| 2025-03-19 | 13.84 | $13.84 | 207771 |
| 2025-03-18 | 13.87 | $13.47 | 224000 |
| 2025-03-17 | 13.94 | $13.62 | 267502 |
| 2025-03-14 | 14.01 | $13.72 | 525446 |
| 2025-03-13 | 14.08 | $13.27 | 365644 |
| 2025-03-12 | 14.20 | $13.50 | 371300 |
| 2025-03-11 | 14.31 | $13.79 | 474580 |
| 2025-03-10 | 14.41 | $13.55 | 415971 |
| 2025-03-07 | 14.55 | $13.92 | 316314 |
| 2025-03-06 | 14.66 | $13.99 | 343531 |
| 2025-03-05 | 14.77 | $13.95 | 442114 |
| 2025-03-04 | 14.90 | $13.99 | 394185 |
| 2025-03-03 | 15.03 | $14.31 | 500900 |
| 2025-02-28 | 15.14 | $14.66 | 187000 |
| 2025-02-27 | 15.22 | $14.74 | 348014 |
| 2025-02-26 | 15.30 | $14.55 | 231433 |
| 2025-02-25 | 15.40 | $14.76 | 274628 |
| 2025-02-24 | 15.49 | $14.74 | 281300 |
| 2025-02-21 | 15.59 | $14.46 | 301700 |
| 2025-02-20 | 15.72 | $14.61 | 499817 |
| 2025-02-19 | 15.85 | $14.93 | 710747 |
| 2025-02-18 | 15.95 | $15.52 | 286718 |
| 2025-02-14 | 16.00 | $15.68 | 323003 |
| 2025-02-13 | 16.04 | $15.76 | 243600 |
| 2025-02-12 | 16.07 | $15.87 | 147924 |
| 2025-02-11 | 16.09 | $16.34 | 310739 |
| 2025-02-10 | 16.07 | $16.36 | 292755 |
| 2025-02-07 | 16.05 | $16.08 | 171435 |
| 2025-02-06 | 16.05 | $16.05 | 134300 |
| 2025-02-05 | 16.06 | $16.13 | 111111 |
| 2025-02-04 | 16.07 | $16.00 | 200100 |
| 2025-02-03 | 16.09 | $15.79 | 142600 |
| 2025-01-31 | 16.14 | $15.87 | 345100 |
| 2025-01-30 | 16.19 | $16.16 | 309100 |
| 2025-01-29 | 16.22 | $15.89 | 230335 |
| 2025-01-28 | 16.27 | $15.80 | 204256 |
| 2025-01-27 | 16.35 | $16.08 | 190400 |
| 2025-01-24 | 16.40 | $16.22 | 99500 |
| 2025-01-23 | 16.44 | $16.20 | 149600 |
| 2025-01-22 | 16.49 | $16.05 | 184548 |
| 2025-01-21 | 16.55 | $16.39 | 459200 |
| 2025-01-17 | 16.60 | $16.01 | 442900 |
| 2025-01-16 | 16.68 | $16.24 | 141335 |
| 2025-01-15 | 16.75 | $16.37 | 149532 |
| 2025-01-14 | 16.82 | $16.14 | 197015 |
| 2025-01-13 | 16.91 | $16.28 | 186403 |
| 2025-01-10 | 16.99 | $16.18 | 218710 |
| 2025-01-08 | 17.09 | $16.60 | 167233 |
| 2025-01-07 | 17.15 | $17.00 | 189700 |
| 2025-01-06 | 17.18 | $16.77 | 171500 |
| 2025-01-03 | 17.23 | $16.89 | 126920 |
| 2025-01-02 | 17.26 | $16.98 | 188000 |
| 2024-12-31 | 17.29 | $17.35 | 232100 |
| 2024-12-30 | 17.28 | $17.30 | 211630 |
| 2024-12-27 | 17.27 | $17.01 | 108000 |
| 2024-12-26 | 17.29 | $17.13 | 120382 |
| 2024-12-24 | 17.30 | $17.17 | 55900 |
| 2024-12-23 | 17.31 | $17.06 | 146414 |
| 2024-12-20 | 17.33 | $17.15 | 183033 |
| 2024-12-19 | 17.34 | $17.08 | 205017 |
| 2024-12-18 | 17.36 | $17.64 | 241538 |
| 2024-12-17 | 17.32 | $18.22 | 344000 |
| 2024-12-16 | 17.21 | $17.68 | 144765 |
| 2024-12-13 | 17.16 | $17.33 | 167600 |
| 2024-12-12 | 17.14 | $17.23 | 201700 |
| 2024-12-11 | 17.13 | $17.43 | 369942 |
| 2024-12-10 | 17.11 | $17.22 | 135084 |
| 2024-12-09 | 17.11 | $17.15 | 289200 |
| 2024-12-06 | 17.12 | $17.40 | 228619 |
| 2024-12-05 | 17.10 | $16.76 | 329235 |
| 2024-12-04 | 17.15 | $16.94 | 178300 |
| 2024-12-03 | 17.19 | $16.89 | 218349 |
| 2024-12-02 | 17.23 | $17.29 | 311151 |
| 2024-11-29 | 17.22 | $16.98 | 160100 |
| 2024-11-27 | 17.25 | $17.03 | 397638 |
| 2024-11-26 | 17.26 | $16.94 | 247760 |
| 2024-11-25 | 17.28 | $17.21 | 339695 |
| 2024-11-22 | 17.26 | $17.50 | 282700 |
| 2024-11-21 | 17.21 | $17.46 | 592641 |
| 2024-11-20 | 17.16 | $16.75 | 274300 |
| 2024-11-19 | 17.16 | $17.03 | 234115 |
| 2024-11-18 | 17.14 | $17.01 | 336740 |
| 2024-11-15 | 17.12 | $16.96 | 178812 |
| 2024-11-14 | 17.10 | $17.36 | 176900 |
| 2024-11-13 | 17.03 | $17.38 | 771800 |
| 2024-11-12 | 16.96 | $17.95 | 280451 |
| 2024-11-11 | 16.83 | $18.12 | 216444 |
| 2024-11-08 | 16.68 | $17.90 | 267200 |
| 2024-11-07 | 16.53 | $17.93 | 289154 |
| 2024-11-06 | 16.38 | $17.24 | 266342 |
| 2024-11-05 | 16.29 | $17.04 | 216587 |
| 2024-11-04 | 16.21 | $16.65 | 232032 |
| 2024-11-01 | 16.16 | $16.69 | 275553 |
| 2024-10-31 | 16.11 | $16.25 | 269437 |
| 2024-10-30 | 16.11 | $15.96 | 156617 |
| 2024-10-29 | 16.13 | $15.93 | 120500 |
| 2024-10-28 | 16.15 | $15.90 | 235369 |
| 2024-10-25 | 16.18 | $15.96 | 114126 |
| 2024-10-24 | 16.21 | $15.80 | 307401 |
| 2024-10-23 | 16.25 | $15.63 | 464207 |
| 2024-10-22 | 16.32 | $16.19 | 204149 |
| 2024-10-21 | 16.32 | $16.36 | 120100 |
| 2024-10-18 | 16.32 | $16.48 | 121512 |
| 2024-10-17 | 16.29 | $16.46 | 143834 |
| 2024-10-16 | 16.27 | $16.52 | 158300 |
| 2024-10-15 | 16.24 | $16.52 | 187333 |
| 2024-10-14 | 16.21 | $16.30 | 132111 |
| 2024-10-11 | 16.21 | $16.26 | 115500 |
| 2024-10-10 | 16.20 | $16.10 | 128010 |
| 2024-10-09 | 16.21 | $16.12 | 149616 |
| 2024-10-08 | 16.22 | $16.16 | 185100 |
| 2024-10-07 | 16.22 | $16.04 | 173356 |
| 2024-10-04 | 16.24 | $16.48 | 186644 |
| 2024-10-03 | 16.21 | $16.31 | 178339 |
| 2024-10-02 | 16.21 | $16.28 | 364647 |
| 2024-10-01 | 16.21 | $15.99 | 206837 |
| 2024-09-30 | 16.24 | $16.18 | 276031 |
| 2024-09-27 | 16.26 | $16.48 | 219027 |
| 2024-09-26 | 16.26 | $16.49 | 200100 |
| 2024-09-25 | 16.26 | $16.20 | 195857 |
| 2024-09-24 | 16.30 | $16.00 | 259937 |
| 2024-09-23 | 16.35 | $16.05 | 117583 |
| 2024-09-20 | 16.42 | $15.97 | 260335 |
| 2024-09-19 | 16.49 | $16.29 | 143400 |
| 2024-09-18 | 16.54 | $16.15 | 268800 |
| 2024-09-17 | 16.62 | $16.40 | 327725 |
| 2024-09-16 | 16.67 | $16.50 | 151900 |
| 2024-09-13 | 16.72 | $16.25 | 172900 |
| 2024-09-12 | 16.80 | $15.78 | 231000 |
| 2024-09-11 | 16.93 | $15.65 | 801175 |
| 2024-09-10 | 17.07 | $16.40 | 268400 |
| 2024-09-09 | 17.15 | $16.37 | 244726 |
| 2024-09-06 | 17.23 | $16.46 | 303700 |
| 2024-09-05 | 17.30 | $17.08 | 200949 |
| 2024-09-04 | 17.32 | $17.14 | 757842 |
| 2024-09-03 | 17.32 | $17.06 | 274500 |
| 2024-08-30 | 17.34 | $17.23 | 239600 |
| 2024-08-29 | 17.33 | $17.46 | 230000 |
| 2024-08-28 | 17.29 | $17.46 | 357927 |
| 2024-08-27 | 17.26 | $17.63 | 413657 |
| 2024-08-26 | 17.21 | $17.11 | 188625 |
| 2024-08-23 | 17.20 | $17.34 | 145345 |
| 2024-08-22 | 17.17 | $17.63 | 145745 |
| 2024-08-21 | 17.11 | $17.69 | 278727 |
| 2024-08-20 | 17.05 | $17.65 | 192100 |
| 2024-08-19 | 16.98 | $17.74 | 387932 |
| 2024-08-16 | 16.90 | $17.30 | 187300 |
| 2024-08-15 | 16.86 | $17.28 | 254541 |
| 2024-08-14 | 16.82 | $16.92 | 161702 |
| 2024-08-13 | 16.81 | $16.47 | 263249 |
| 2024-08-12 | 16.85 | $16.77 | 161305 |
| 2024-08-09 | 16.86 | $16.81 | 131534 |
| 2024-08-08 | 16.87 | $16.99 | 153700 |
| 2024-08-07 | 16.86 | $16.96 | 182300 |
| 2024-08-06 | 16.85 | $16.74 | 187000 |
| 2024-08-05 | 16.86 | $16.39 | 395000 |
| 2024-08-02 | 16.89 | $16.58 | 257706 |
| 2024-08-01 | 16.91 | $16.79 | 270323 |
| 2024-07-31 | 16.91 | $17.16 | 168759 |
| 2024-07-30 | 16.86 | $16.88 | 227730 |
| 2024-07-29 | 16.84 | $17.06 | 323600 |
| 2024-07-26 | 16.80 | $17.03 | 289434 |
| 2024-07-25 | 16.76 | $17.09 | 322800 |
| 2024-07-24 | 16.70 | $17.20 | 435559 |
| 2024-07-23 | 16.63 | $16.84 | 240469 |
| 2024-07-22 | 16.59 | $17.02 | 245812 |
| 2024-07-19 | 16.53 | $16.69 | 178145 |
| 2024-07-18 | 16.50 | $16.68 | 559703 |
| 2024-07-17 | 16.47 | $16.75 | 324659 |
| 2024-07-16 | 16.43 | $17.17 | 234558 |
| 2024-07-15 | 16.34 | $16.60 | 236892 |
| 2024-07-12 | 16.31 | $16.85 | 443449 |
| 2024-07-11 | 16.26 | $16.86 | 537818 |
| 2024-07-10 | 16.20 | $16.83 | 571926 |
| 2024-07-09 | 16.15 | $15.94 | 593461 |
| 2024-07-08 | 16.19 | $15.83 | 261381 |
| 2024-07-05 | 16.24 | $16.23 | 188789 |
| 2024-07-03 | 16.25 | $16.12 | 100791 |
| 2024-07-02 | 16.28 | $16.25 | 205954 |
| 2024-07-01 | 16.31 | $16.32 | 341182 |
| 2024-06-28 | 16.32 | $16.14 | 253180 |
| 2024-06-27 | 16.36 | $15.84 | 198941 |
| 2024-06-26 | 16.43 | $16.17 | 180236 |
| 2024-06-25 | 16.47 | $16.12 | 247797 |
| 2024-06-24 | 16.52 | $16.25 | 175632 |
| 2024-06-21 | 16.56 | $16.16 | 243422 |
| 2024-06-20 | 16.61 | $16.11 | 235606 |
| 2024-06-18 | 16.67 | $16.16 | 211729 |
| 2024-06-17 | 16.72 | $16.35 | 271269 |
| 2024-06-14 | 16.76 | $16.33 | 455403 |
| 2024-06-13 | 16.80 | $16.55 | 371569 |
| 2024-06-12 | 16.83 | $17.17 | 371310 |
| 2024-06-11 | 16.79 | $17.03 | 344625 |
| 2024-06-10 | 16.76 | $16.63 | 432510 |
| 2024-06-07 | 16.76 | $16.60 | 675373 |
| 2024-06-06 | 16.76 | $16.25 | 489303 |
| 2024-06-05 | 16.79 | $17.20 | 598026 |
| 2024-06-04 | 16.73 | $17.20 | 927253 |
| 2024-06-03 | 16.66 | $17.27 | 513069 |
| 2024-05-31 | 16.57 | $16.88 | 551757 |
| 2024-05-30 | 16.51 | $16.68 | 304537 |
| 2024-05-29 | 16.47 | $16.67 | 434841 |
| 2024-05-28 | 16.43 | $16.25 | 348805 |
| 2024-05-24 | 16.43 | $16.80 | 334985 |
| 2024-05-23 | 16.37 | $16.55 | 313949 |
| 2024-05-22 | 16.33 | $16.66 | 295866 |
| 2024-05-21 | 16.28 | $16.92 | 517237 |
| 2024-05-20 | 16.20 | $16.89 | 207153 |
| 2024-05-17 | 16.12 | $16.84 | 584332 |
| 2024-05-16 | 16.03 | $16.76 | 873468 |
| 2024-05-15 | 15.94 | $16.85 | 728425 |
| 2024-05-14 | 15.83 | $16.13 | 343391 |
| 2024-05-13 | 15.78 | $16.03 | 889422 |
| 2024-05-10 | 15.74 | $15.77 | 397362 |
| 2024-05-09 | 15.71 | $15.75 | 240950 |
| 2024-05-08 | 15.68 | $15.48 | 424831 |
| 2024-05-07 | 15.68 | $15.87 | 370309 |
| 2024-05-06 | 15.63 | $15.54 | 489647 |
| 2024-05-03 | 15.61 | $15.49 | 828409 |
| 2024-05-02 | 15.59 | $15.81 | 548882 |
| 2024-05-01 | 15.53 | $16.02 | 476089 |
| 2024-04-30 | 15.45 | $16.20 | 475059 |
| 2024-04-29 | 15.34 | $16.44 | 568745 |
| 2024-04-26 | 15.19 | $16.07 | 466004 |
| 2024-04-25 | 15.07 | $16.06 | 433440 |
| 2024-04-24 | 14.94 | $15.79 | 473944 |
| 2024-04-23 | 14.82 | $15.55 | 446991 |
| 2024-04-22 | 14.73 | $15.42 | 787531 |
| 2024-04-19 | 14.63 | $15.10 | 571496 |
| 2024-04-18 | 14.56 | $14.88 | 403113 |
| 2024-04-17 | 14.51 | $14.79 | 804727 |
| 2024-04-16 | 14.46 | $14.52 | 518452 |
| 2024-04-15 | 14.43 | $14.46 | 487587 |
| 2024-04-12 | 14.41 | $14.71 | 748943 |
| 2024-04-11 | 14.37 | $14.66 | 479398 |
| 2024-04-10 | 14.33 | $14.88 | 230615 |
| 2024-04-09 | 14.26 | $14.90 | 265697 |
| 2024-04-08 | 14.19 | $14.79 | 445401 |
| 2024-04-05 | 14.13 | $14.85 | 932685 |
| 2024-04-04 | 14.06 | $14.57 | 1.0M |
| 2024-04-03 | 14.02 | $13.98 | 527388 |
| 2024-04-02 | 14.03 | $14.07 | 400643 |
| 2024-04-01 | 14.04 | $13.87 | 673069 |
| 2024-03-28 | 14.07 | $13.96 | 733083 |
| 2024-03-27 | 14.10 | $14.12 | 656361 |
| 2024-03-26 | 14.12 | $13.83 | 469891 |
| 2024-03-25 | 14.17 | $14.01 | 851068 |
| 2024-03-22 | 14.21 | $13.81 | 927875 |
| 2024-03-21 | 14.28 | $13.73 | 934752 |
| 2024-03-20 | 14.37 | $13.79 | 1.3M |
| 2024-03-19 | 14.46 | $13.99 | 946266 |
| 2024-03-18 | 14.55 | $14.11 | 1.5M |
| 2024-03-15 | 14.64 | $14.35 | 1.4M |
| 2024-03-14 | 14.73 | $14.22 | 1.2M |
| 2024-03-13 | 14.87 | $14.67 | 1.4M |
| 2024-03-12 | 15.00 | $14.36 | 883472 |
| 2024-03-11 | 15.18 | $14.20 | 716582 |
| 2024-03-08 | 15.41 | $14.37 | 988056 |
| 2024-03-07 | 15.66 | $14.43 | 573463 |
| 2024-03-06 | 15.93 | $14.37 | 1.3M |
| 2024-03-05 | 16.24 | $14.37 | 737895 |
| 2024-03-04 | 16.58 | $14.36 | 1.1M |
| 2024-03-01 | 16.94 | $14.83 | 1.1M |
| 2024-02-29 | 17.29 | $15.20 | 767620 |
| 2024-02-28 | 17.61 | $15.33 | 868871 |
| 2024-02-27 | 17.95 | $15.43 | 1.5M |
| 2024-02-26 | 18.29 | $15.33 | 1.9M |
| 2024-02-23 | 18.67 | $15.51 | 3.2M |
| 2024-02-22 | 19.05 | $15.41 | 7.8M |
| 2024-02-21 | 19.45 | $15.99 | 4.7M |
| 2024-02-20 | 19.82 | $17.50 | 718792 |
| 2024-02-16 | 20.05 | $17.57 | 1.1M |
| 2024-02-15 | 20.29 | $18.62 | 1.8M |
| 2024-02-14 | 20.44 | $21.50 | 1.6M |
| 2024-02-13 | 20.31 | $21.31 | 5.8M |
| 2024-02-12 | 20.19 | $19.60 | 1.8M |
| 2024-02-09 | 20.24 | $21.13 | 3.4M |
| 2024-02-08 | 20.15 | $21.70 | 3.7M |
| 2024-02-07 | 20.00 | $21.36 | 6.0M |
| 2024-02-06 | 19.89 | $20.64 | 3.6M |
| 2024-02-05 | 19.83 | $19.95 | 2.0M |
| 2024-02-02 | 19.85 | $19.83 | 1.0M |
| 2024-02-01 | 19.87 | $19.73 | 1.0M |
| 2024-01-31 | 19.91 | $19.36 | 705523 |
| 2024-01-30 | 19.99 | $19.49 | 3.1M |
| 2024-01-29 | 20.06 | $19.52 | 1.1M |
| 2024-01-26 | 20.12 | $19.50 | 1.1M |
| 2024-01-25 | 20.20 | $19.48 | 1.7M |
| 2024-01-24 | 20.28 | $19.56 | 2.1M |
| 2024-01-23 | 20.36 | $19.43 | 2.0M |
| 2024-01-22 | 20.45 | $19.66 | 2.1M |
| 2024-01-19 | 20.52 | $20.57 | 1.5M |
| 2024-01-18 | 20.50 | $20.20 | 1.2M |
| 2024-01-17 | 20.51 | $19.97 | 5.1M |
| 2024-01-16 | 20.53 | $21.20 | 965215 |
| 2024-01-12 | 20.44 | $21.22 | 943552 |
| 2024-01-11 | 20.33 | $21.12 | 772917 |
| 2024-01-10 | 20.22 | $20.91 | 801670 |
| 2024-01-09 | 20.13 | $20.82 | 1.3M |
| 2024-01-08 | 20.04 | $20.30 | 905989 |
| 2024-01-05 | 19.99 | $20.09 | 862565 |
| 2024-01-04 | 19.96 | $20.09 | 1.1M |
| 2024-01-03 | 19.93 | $19.94 | 1.2M |
| 2024-01-02 | 19.91 | $20.13 | 1.4M |
| 2023-12-29 | 19.87 | $20.38 | 837716 |
| 2023-12-28 | 19.80 | $20.43 | 1.4M |
| 2023-12-27 | 19.72 | $20.57 | 1.5M |
| 2023-12-26 | 19.62 | $20.52 | 5.4M |
| 2023-12-22 | 19.53 | $19.84 | 719477 |
| 2023-12-21 | 19.49 | $19.64 | 558325 |
| 2023-12-20 | 19.48 | $19.42 | 488764 |
| 2023-12-19 | 19.48 | $19.74 | 630175 |
| 2023-12-18 | 19.44 | $19.50 | 701254 |
| 2023-12-15 | 19.44 | $19.60 | 669697 |
| 2023-12-14 | 19.41 | $19.34 | 712735 |
| 2023-12-13 | 19.41 | $19.34 | 554754 |
| 2023-12-12 | 19.40 | $19.35 | 680262 |
| 2023-12-11 | 19.39 | $19.30 | 690641 |
| 2023-12-08 | 19.38 | $19.51 | 396932 |
| 2023-12-07 | 19.34 | $19.36 | 458614 |
| 2023-12-06 | 19.30 | $19.62 | 705122 |
| 2023-12-05 | 19.24 | $19.68 | 803639 |
| 2023-12-04 | 19.16 | $19.64 | 1.0M |
| 2023-12-01 | 19.09 | $19.35 | 484344 |
| 2023-11-30 | 19.03 | $19.49 | 324432 |
| 2023-11-29 | 18.95 | $19.30 | 606251 |
| 2023-11-28 | 18.88 | $19.50 | 1.1M |
| 2023-11-27 | 18.79 | $19.67 | 987498 |
| 2023-11-24 | 18.67 | $19.25 | 553622 |
| 2023-11-22 | 18.59 | $19.09 | 560656 |
| 2023-11-21 | 18.51 | $18.80 | 634832 |
| 2023-11-20 | 18.46 | $19.22 | 1.1M |
| 2023-11-17 | 18.36 | $19.88 | 3.8M |
| 2023-11-16 | 18.19 | $18.43 | 963501 |
| 2023-11-15 | 18.15 | $18.43 | 1.1M |
| 2023-11-14 | 18.10 | $18.83 | 1.7M |
| 2023-11-13 | 18.02 | $17.93 | 440105 |
| 2023-11-10 | 18.02 | $18.10 | 306878 |
| 2023-11-09 | 18.01 | $18.03 | 447152 |
| 2023-11-08 | 18.02 | $18.05 | 484134 |
| 2023-11-07 | 18.03 | $18.32 | 808251 |
| 2023-11-06 | 18.02 | $18.15 | 554442 |
| 2023-11-03 | 18.04 | $18.69 | 716384 |
| 2023-11-02 | 18.00 | $17.92 | 559880 |
| 2023-11-01 | 18.04 | $17.92 | 480331 |
| 2023-10-31 | 18.09 | $17.93 | 537288 |
| 2023-10-30 | 18.15 | $17.99 | 577892 |
| 2023-10-27 | 18.20 | $17.69 | 858037 |
| 2023-10-26 | 18.30 | $17.73 | 1.0M |
| 2023-10-25 | 18.40 | $17.75 | 729018 |
| 2023-10-24 | 18.51 | $17.78 | 586170 |
| 2023-10-23 | 18.63 | $17.60 | 1.1M |
| 2023-10-20 | 18.77 | $18.09 | 1.2M |
| 2023-10-19 | 18.87 | $17.50 | 1.9M |
| 2023-10-18 | 19.02 | $17.55 | 1.5M |
| 2023-10-17 | 19.18 | $17.87 | 2.1M |
| 2023-10-16 | 19.32 | $17.90 | 7.0M |
| 2023-10-13 | 19.45 | $19.98 | 579709 |
| 2023-10-12 | 19.39 | $19.74 | 3.3M |
| 2023-10-11 | 19.35 | $19.90 | 1.5M |
| 2023-10-10 | 19.29 | $19.00 | 1.8M |
| 2023-10-09 | 19.32 | $18.86 | 682641 |
| 2023-10-06 | 19.37 | $19.39 | 955722 |
| 2023-10-05 | 19.37 | $19.12 | 841263 |
| 2023-10-04 | 19.40 | $19.41 | 529368 |
| 2023-10-03 | 19.41 | $19.33 | 909065 |
| 2023-10-02 | 19.42 | $19.41 | 1.4M |
| 2023-09-29 | 19.44 | $19.79 | 425450 |
| 2023-09-28 | 19.44 | $19.96 | 554182 |
| 2023-09-27 | 19.45 | $20.25 | 1.2M |
| 2023-09-26 | 19.43 | $19.41 | 935573 |
| 2023-09-25 | 19.52 | $19.36 | 983153 |
| 2023-09-22 | 19.63 | $18.58 | 378848 |
| 2023-09-21 | 19.84 | $18.27 | 996809 |
| 2023-09-20 | 20.10 | $18.85 | 838939 |
| 2023-09-19 | 20.32 | $18.94 | 651928 |
| 2023-09-18 | 20.54 | $19.46 | 1.2M |
| 2023-09-15 | 20.73 | $19.09 | 712569 |
| 2023-09-14 | 20.97 | $19.77 | 761156 |
| 2023-09-13 | 21.16 | $19.48 | 636459 |
| 2023-09-12 | 21.40 | $19.74 | 619512 |
| 2023-09-11 | 21.64 | $19.83 | 1.1M |
| 2023-09-08 | 21.88 | $20.01 | 1.5M |
| 2023-09-07 | 22.12 | $19.74 | 1.0M |
| 2023-09-06 | 22.41 | $19.77 | 3.4M |
| 2023-09-05 | 22.70 | $19.35 | 7.5M |
| 2023-09-01 | 23.05 | $23.66 | 726644 |
| 2023-08-31 | 22.98 | $22.81 | 580347 |
| 2023-08-30 | 22.98 | $23.15 | 440430 |
| 2023-08-29 | 22.93 | $23.08 | 487483 |
| 2023-08-28 | 22.88 | $23.50 | 527578 |
| 2023-08-25 | 22.78 | $23.37 | 584356 |
| 2023-08-24 | 22.68 | $23.06 | 820089 |
| 2023-08-23 | 22.62 | $23.38 | 1.8M |
| 2023-08-22 | 22.51 | $21.80 | 365798 |
| 2023-08-21 | 22.56 | $21.83 | 488492 |
| 2023-08-18 | 22.61 | $22.27 | 1.0M |
| 2023-08-17 | 22.61 | $23.06 | 477379 |
| 2023-08-16 | 22.53 | $23.13 | 543410 |
| 2023-08-15 | 22.44 | $23.63 | 1.7M |
| 2023-08-14 | 22.31 | $24.18 | 2.3M |
| 2023-08-11 | 22.12 | $22.90 | 422927 |
| 2023-08-10 | 22.05 | $22.84 | 681605 |
| 2023-08-09 | 21.98 | $22.95 | 603437 |
| 2023-08-08 | 21.91 | $23.43 | 1.3M |
| 2023-08-07 | 21.79 | $23.44 | 3.5M |
| 2023-08-04 | 21.66 | $20.48 | 632155 |
| 2023-08-03 | 21.84 | $20.12 | 659692 |
| 2023-08-02 | 22.06 | $20.46 | 2.5M |
| 2023-08-01 | 22.28 | $20.26 | 3.4M |
| 2023-07-31 | 22.53 | $22.16 | 823258 |
| 2023-07-28 | 22.62 | $22.52 | 901525 |
| 2023-07-27 | 22.68 | $22.01 | 486337 |
| 2023-07-26 | 22.80 | $22.27 | 856107 |
| 2023-07-25 | 22.91 | $22.31 | 777270 |
| 2023-07-24 | 23.01 | $22.26 | 927625 |
| 2023-07-21 | 23.12 | $21.62 | 1.3M |
| 2023-07-20 | 23.30 | $21.95 | 898353 |
| 2023-07-19 | 23.44 | $22.07 | 3.0M |
| 2023-07-18 | 23.58 | $23.64 | 1.1M |
| 2023-07-17 | 23.58 | $23.65 | 1.9M |
| 2023-07-14 | 23.57 | $22.92 | 914063 |
| 2023-07-13 | 23.64 | $22.95 | 757101 |
| 2023-07-12 | 23.70 | $22.92 | 973663 |
| 2023-07-11 | 23.75 | $22.75 | 1.1M |
| 2023-07-10 | 23.80 | $23.18 | 1.2M |
| 2023-07-07 | 23.79 | $24.26 | 1.0M |
| 2023-07-06 | 23.65 | $24.31 | 1.3M |
| 2023-07-05 | 23.48 | $24.46 | 2.1M |
| 2023-07-03 | 23.27 | $24.41 | 664947 |
| 2023-06-30 | 23.03 | $24.38 | 1.3M |
| 2023-06-29 | 22.76 | $24.57 | 2.1M |
| 2023-06-28 | 22.46 | $25.12 | 4.2M |
| 2023-06-27 | 22.07 | $24.00 | 2.4M |
| 2023-06-26 | 21.76 | $22.35 | 1.7M |
| 2023-06-23 | 21.60 | $22.60 | 1.5M |
| 2023-06-22 | 21.40 | $23.08 | 1.7M |
| 2023-06-21 | 21.13 | $22.75 | 1.6M |
| 2023-06-20 | 20.88 | $22.50 | 2.4M |
| 2023-06-16 | 20.63 | $23.65 | 3.3M |
| 2023-06-15 | 20.26 | $24.81 | 12.3M |
| 2023-06-14 | 19.74 | $23.22 | 2.8M |
| 2023-06-13 | 19.36 | $22.90 | 9.7M |
| 2023-06-12 | 18.98 | $20.13 | 2.1M |
| 2023-06-09 | 18.87 | $19.36 | 1.6M |
| 2023-06-08 | 18.82 | $18.48 | 1.4M |
| 2023-06-07 | 18.86 | $18.94 | 2.0M |
| 2023-06-06 | 18.87 | $18.41 | 1.1M |
| 2023-06-05 | 18.92 | $18.05 | 1.4M |
| 2023-06-02 | 19.02 | $18.82 | 1.3M |
| 2023-06-01 | 19.04 | $18.58 | 1.4M |
| 2023-05-31 | 19.10 | $19.32 | 2.6M |
| 2023-05-30 | 19.08 | $18.68 | 1.5M |
| 2023-05-26 | 19.13 | $18.97 | 917875 |
| 2023-05-25 | 19.15 | $19.25 | 531156 |
| 2023-05-24 | 19.16 | $19.52 | 877846 |
| 2023-05-23 | 19.14 | $19.18 | 962437 |
| 2023-05-22 | 19.17 | $19.58 | 1.7M |
| 2023-05-19 | 19.16 | $18.72 | 1.6M |
| 2023-05-18 | 19.25 | $18.84 | 1.5M |
| 2023-05-17 | 19.34 | $19.16 | 2.7M |
| 2023-05-16 | 19.40 | $18.97 | 2.1M |
| 2023-05-15 | 19.49 | $18.85 | 1.8M |
| 2023-05-12 | 19.59 | $18.13 | 2.6M |
| 2023-05-11 | 19.78 | $18.37 | 2.2M |
| 2023-05-10 | 19.97 | $20.30 | 1.1M |
| 2023-05-09 | 19.99 | $20.09 | 2.1M |
| 2023-05-08 | 20.05 | $18.72 | 901886 |
| 2023-05-05 | 20.24 | $19.07 | 1.2M |
| 2023-05-04 | 20.42 | $19.34 | 775173 |
| 2023-05-03 | 20.58 | $20.13 | 1.0M |
| 2023-05-02 | 20.67 | $19.17 | 858030 |
| 2023-05-01 | 20.87 | $19.14 | 2.0M |
| 2023-04-28 | 21.08 | $20.05 | 2.2M |
| 2023-04-27 | 21.22 | $20.60 | 1.0M |
| 2023-04-26 | 21.31 | $20.57 | 1.3M |
| 2023-04-25 | 21.42 | $21.00 | 683622 |
| 2023-04-24 | 21.49 | $21.53 | 809664 |
| 2023-04-21 | 21.53 | $21.01 | 1.1M |
| 2023-04-20 | 21.62 | $20.78 | 1.5M |
| 2023-04-19 | 21.76 | $20.45 | 880173 |
| 2023-04-18 | 21.95 | $20.57 | 1.7M |
| 2023-04-17 | 22.15 | $19.68 | 5.7M |
| 2023-04-14 | 22.43 | $22.02 | 3.1M |
| 2023-04-13 | 22.50 | $23.13 | 1.3M |
| 2023-04-12 | 22.45 | $23.39 | 1.3M |
| 2023-04-11 | 22.36 | $22.69 | 1.3M |
| 2023-04-10 | 22.32 | $21.32 | 858020 |
| 2023-04-06 | 22.42 | $21.69 | 886318 |
| 2023-04-05 | 22.47 | $21.46 | 1.8M |
| 2023-04-04 | 22.55 | $21.85 | 935517 |
| 2023-04-03 | 22.58 | $21.50 | 1.4M |
| 2023-03-31 | 22.65 | $22.15 | 1.5M |
| 2023-03-30 | 22.66 | $22.84 | 1.7M |
| 2023-03-29 | 22.59 | $22.40 | 1.1M |
| 2023-03-28 | 22.56 | $22.47 | 1.5M |
| 2023-03-27 | 22.51 | $22.28 | 3.6M |
| 2023-03-24 | 22.47 | $23.92 | 8.8M |
| 2023-03-23 | 22.27 | $23.76 | 3.2M |
| 2023-03-22 | 22.08 | $25.62 | 4.5M |
| 2023-03-21 | 21.70 | $24.02 | 2.6M |
| 2023-03-20 | 21.47 | $23.56 | 1.8M |
| 2023-03-17 | 21.30 | $22.14 | 2.3M |
| 2023-03-16 | 21.28 | $21.73 | 1.5M |
| 2023-03-15 | 21.31 | $21.09 | 2.5M |
| 2023-03-14 | 21.42 | $20.58 | 839647 |
| 2023-03-13 | 21.59 | $20.50 | 1.4M |
| 2023-03-10 | 21.78 | $20.09 | 2.0M |
| 2023-03-09 | 22.04 | $20.89 | 1.1M |
| 2023-03-08 | 22.23 | $21.78 | 765964 |
| 2023-03-07 | 22.34 | $21.48 | 812436 |
| 2023-03-06 | 22.47 | $21.93 | 1.4M |
| 2023-03-03 | 22.56 | $21.34 | 1.2M |
| 2023-03-02 | 22.71 | $21.13 | 1.5M |
| 2023-03-01 | 22.89 | $20.45 | 2.2M |
| 2023-02-28 | 23.14 | $20.75 | 2.5M |
| 2023-02-27 | 23.38 | $20.78 | 5.2M |
| 2023-02-24 | 23.62 | $22.89 | 1.4M |
| 2023-02-23 | 23.65 | $22.86 | 1.0M |
| 2023-02-22 | 23.70 | $22.56 | 1.6M |
| 2023-02-21 | 23.77 | $22.99 | 4.9M |
| 2023-02-17 | 23.80 | $26.33 | 4.7M |
| 2023-02-16 | 23.49 | $26.84 | 8.7M |
| 2023-02-15 | 23.13 | $24.46 | 1.6M |
| 2023-02-14 | 22.98 | $23.86 | 1.2M |
| 2023-02-13 | 22.88 | $23.60 | 1.9M |
| 2023-02-10 | 22.80 | $23.54 | 2.5M |
| 2023-02-09 | 22.73 | $25.39 | 4.2M |
| 2023-02-08 | 22.47 | $23.34 | 5.8M |
| 2023-02-07 | 22.40 | $21.12 | 970460 |
| 2023-02-06 | 22.55 | $21.45 | 751794 |
| 2023-02-03 | 22.68 | $21.86 | 499910 |
| 2023-02-02 | 22.77 | $22.38 | 518900 |
| 2023-02-01 | 22.82 | $22.49 | 537660 |
| 2023-01-31 | 22.87 | $22.55 | 699890 |
| 2023-01-30 | 22.90 | $22.56 | 557870 |
| 2023-01-27 | 22.95 | $22.78 | 584077 |
| 2023-01-26 | 22.96 | $22.63 | 779373 |
| 2023-01-25 | 23.00 | $23.37 | 1.0M |
| 2023-01-24 | 22.96 | $22.65 | 878879 |
| 2023-01-23 | 22.98 | $22.91 | 586310 |
| 2023-01-20 | 22.99 | $23.35 | 839033 |
| 2023-01-19 | 22.94 | $23.00 | 594571 |
| 2023-01-18 | 22.92 | $22.94 | 859239 |
| 2023-01-17 | 22.90 | $22.82 | 1.3M |
| 2023-01-13 | 22.88 | $22.97 | 553520 |
| 2023-01-12 | 22.84 | $22.77 | 427981 |
| 2023-01-11 | 22.82 | $22.89 | 513493 |
| 2023-01-10 | 22.77 | $22.83 | 1.1M |
| 2023-01-09 | 22.71 | $23.11 | 3.3M |
| 2023-01-06 | 22.62 | $23.32 | 492416 |
| 2023-01-05 | 22.51 | $22.87 | 715276 |
| 2023-01-04 | 22.43 | $23.30 | 853612 |
| 2023-01-03 | 22.31 | $22.76 | 790895 |
| 2022-12-30 | 22.25 | $23.33 | 728281 |
| 2022-12-29 | 22.12 | $23.09 | 861293 |
| 2022-12-28 | 22.01 | $22.45 | 794779 |
| 2022-12-27 | 21.96 | $23.12 | 1.1M |
| 2022-12-23 | 21.84 | $22.48 | 409159 |
| 2022-12-22 | 21.77 | $22.44 | 681025 |
| 2022-12-21 | 21.69 | $22.76 | 667227 |
| 2022-12-20 | 21.54 | $21.90 | 727115 |
| 2022-12-19 | 21.44 | $21.27 | 1.0M |
| 2022-12-16 | 21.35 | $21.85 | 1.4M |
| 2022-12-15 | 21.16 | $21.62 | 1.3M |
| 2022-12-14 | 20.96 | $21.59 | 1.1M |
| 2022-12-13 | 20.72 | $20.68 | 1.2M |
| 2022-12-12 | 20.52 | $20.56 | 2.7M |
| 2022-12-09 | 20.31 | $20.35 | 2.5M |
| 2022-12-08 | 20.08 | $21.85 | 1.2M |
| 2022-12-07 | 19.66 | $22.13 | 751870 |
| 2022-12-06 | 19.18 | $22.21 | 1.0M |
| 2022-12-05 | 18.64 | $22.36 | 1.5M |
| 2022-12-02 | 18.05 | $22.73 | 2.3M |
| 2022-12-01 | 17.37 | $22.56 | 2.8M |
| 2022-11-30 | 16.67 | $22.10 | 2.7M |
| 2022-11-29 | 15.96 | $22.18 | 6.8M |
| 2022-11-28 | 15.21 | $21.25 | 10.0M |
| 2022-11-25 | 14.50 | $21.21 | 35.2M |
| 2022-11-23 | 13.76 | $18.80 | 16.7M |
| 2022-11-22 | 13.22 | $14.94 | 5.7M |
| 2022-11-21 | 13.04 | $13.03 | 251896 |
| 2022-11-18 | 13.03 | $13.13 | 403257 |
| 2022-11-17 | 13.02 | $12.84 | 253740 |
| 2022-11-16 | 13.03 | $12.80 | 388823 |
| 2022-11-15 | 13.05 | $12.97 | 477102 |
| 2022-11-14 | 13.04 | $13.20 | 449810 |
| 2022-11-11 | 13.02 | $13.29 | 390679 |
| 2022-11-10 | 12.98 | $13.14 | 288291 |
| 2022-11-09 | 12.96 | $13.00 | 226565 |
| 2022-11-08 | 12.95 | $13.15 | 239100 |
| 2022-11-07 | 12.93 | $13.38 | 658961 |
| 2022-11-04 | 12.89 | $12.93 | 252664 |
| 2022-11-03 | 12.89 | $12.56 | 181259 |
| 2022-11-02 | 12.93 | $12.87 | 269774 |
| 2022-11-01 | 12.95 | $13.11 | 192217 |
| 2022-10-31 | 12.95 | $13.06 | 238580 |
| 2022-10-28 | 12.95 | $13.06 | 313943 |
| 2022-10-27 | 12.95 | $13.32 | 395560 |
| 2022-10-26 | 12.93 | $13.19 | 380871 |
| 2022-10-25 | 12.92 | $12.63 | 402346 |
| 2022-10-24 | 12.96 | $12.35 | 247779 |
| 2022-10-21 | 13.03 | $12.60 | 258154 |
| 2022-10-20 | 13.08 | $12.61 | 226692 |
| 2022-10-19 | 13.13 | $12.67 | 234309 |
| 2022-10-18 | 13.18 | $12.89 | 304298 |
| 2022-10-17 | 13.22 | $13.05 | 281802 |
| 2022-10-14 | 13.24 | $12.95 | 223281 |
| 2022-10-13 | 13.28 | $12.92 | 419295 |
| 2022-10-12 | 13.33 | $12.92 | 546911 |
| 2022-10-11 | 13.39 | $13.27 | 358449 |
| 2022-10-10 | 13.42 | $13.35 | 577386 |
| 2022-10-07 | 13.45 | $13.64 | 372284 |
| 2022-10-06 | 13.46 | $13.59 | 411371 |
| 2022-10-05 | 13.48 | $13.70 | 453518 |
| 2022-10-04 | 13.49 | $13.71 | 575223 |
| 2022-10-03 | 13.50 | $13.40 | 583876 |
| 2022-09-30 | 13.55 | $13.27 | 719569 |
| 2022-09-29 | 13.60 | $12.86 | 628591 |
| 2022-09-28 | 13.70 | $12.70 | 681940 |
| 2022-09-27 | 13.82 | $12.80 | 645470 |
| 2022-09-26 | 13.92 | $12.92 | 837434 |
| 2022-09-23 | 14.02 | $13.07 | 1.2M |
| 2022-09-22 | 14.10 | $13.63 | 784871 |
| 2022-09-21 | 14.14 | $13.48 | 689413 |
| 2022-09-20 | 14.18 | $13.91 | 515778 |
| 2022-09-19 | 14.18 | $14.12 | 390825 |
| 2022-09-16 | 14.16 | $14.15 | 677898 |
| 2022-09-15 | 14.13 | $14.48 | 356864 |
| 2022-09-14 | 14.07 | $14.68 | 417604 |
| 2022-09-13 | 13.99 | $14.51 | 759035 |
| 2022-09-12 | 13.90 | $15.16 | 1.6M |
| 2022-09-09 | 13.75 | $14.43 | 741473 |
| 2022-09-08 | 13.66 | $14.39 | 556232 |
| 2022-09-07 | 13.56 | $14.56 | 702336 |
| 2022-09-06 | 13.43 | $14.45 | 1.9M |
| 2022-09-02 | 13.29 | $13.47 | 458770 |
| 2022-09-01 | 13.24 | $13.40 | 604271 |
| 2022-08-31 | 13.19 | $13.44 | 1.1M |
| 2022-08-30 | 13.13 | $13.25 | 332951 |
| 2022-08-29 | 13.07 | $13.07 | 518038 |
| 2022-08-26 | 13.03 | $13.14 | 313898 |
| 2022-08-25 | 12.96 | $13.57 | 351693 |
| 2022-08-24 | 12.84 | $13.42 | 407998 |
| 2022-08-23 | 12.73 | $13.41 | 565098 |
| 2022-08-22 | 12.61 | $13.26 | 765544 |
| 2022-08-19 | 12.49 | $13.68 | 936166 |
| 2022-08-18 | 12.32 | $13.90 | 2.3M |
| 2022-08-17 | 12.12 | $13.67 | 7.2M |
| 2022-08-16 | 11.92 | $12.78 | 275220 |
| 2022-08-15 | 11.81 | $12.77 | 308480 |
| 2022-08-12 | 11.68 | $12.82 | 1.0M |
| 2022-08-11 | 11.54 | $12.28 | 418836 |
| 2022-08-10 | 11.45 | $12.75 | 1.9M |
| 2022-08-09 | 11.30 | $11.39 | 304267 |
| 2022-08-08 | 11.28 | $11.55 | 978061 |
| 2022-08-05 | 11.24 | $11.51 | 877751 |
| 2022-08-04 | 11.20 | $11.65 | 503149 |
| 2022-08-03 | 11.14 | $11.42 | 347637 |
| 2022-08-02 | 11.10 | $11.18 | 261070 |
| 2022-08-01 | 11.08 | $11.18 | 288456 |
| 2022-07-29 | 11.06 | $11.14 | 279432 |
| 2022-07-28 | 11.05 | $11.15 | 309654 |
| 2022-07-27 | 11.03 | $11.27 | 251894 |
| 2022-07-26 | 11.00 | $11.02 | 289615 |
| 2022-07-25 | 11.00 | $11.26 | 215305 |
| 2022-07-22 | 10.98 | $11.14 | 167114 |
| 2022-07-21 | 10.97 | $11.29 | 336574 |
| 2022-07-20 | 10.95 | $11.15 | 172962 |
| 2022-07-19 | 10.94 | $11.16 | 233628 |
| 2022-07-18 | 10.94 | $11.02 | 190455 |
| 2022-07-15 | 10.94 | $11.02 | 218122 |
| 2022-07-14 | 10.95 | $10.78 | 338782 |
| 2022-07-13 | 10.97 | $10.63 | 166498 |
| 2022-07-12 | 11.02 | $10.68 | 287527 |
| 2022-07-11 | 11.06 | $10.51 | 326435 |
| 2022-07-08 | 11.13 | $10.73 | 367419 |
| 2022-07-07 | 11.18 | $10.85 | 261029 |
| 2022-07-06 | 11.23 | $10.80 | 165726 |
| 2022-07-05 | 11.30 | $11.06 | 522199 |
| 2022-07-01 | 11.34 | $11.00 | 299428 |
| 2022-06-30 | 11.40 | $11.12 | 162873 |
| 2022-06-29 | 11.45 | $11.27 | 184693 |
| 2022-06-28 | 11.49 | $11.36 | 303401 |
| 2022-06-27 | 11.54 | $11.38 | 291706 |
| 2022-06-24 | 11.58 | $11.57 | 416041 |
| 2022-06-23 | 11.62 | $11.44 | 642262 |
| 2022-06-22 | 11.67 | $11.50 | 298822 |
| 2022-06-21 | 11.72 | $11.61 | 382525 |
| 2022-06-17 | 11.77 | $11.45 | 890241 |
| 2022-06-16 | 11.85 | $10.74 | 790889 |
| 2022-06-15 | 12.00 | $10.97 | 840027 |
| 2022-06-14 | 12.14 | $10.82 | 833694 |
| 2022-06-13 | 12.30 | $11.07 | 605076 |
| 2022-06-10 | 12.45 | $11.57 | 457814 |
| 2022-06-09 | 12.56 | $12.07 | 454162 |
| 2022-06-08 | 12.63 | $12.44 | 503389 |
| 2022-06-07 | 12.67 | $12.36 | 369495 |
| 2022-06-06 | 12.72 | $12.34 | 513278 |
| 2022-06-03 | 12.78 | $12.23 | 470119 |
| 2022-06-02 | 12.86 | $12.58 | 546107 |
| 2022-06-01 | 12.91 | $12.56 | 5.2M |
| 2022-05-31 | 12.97 | $12.76 | 897161 |
| 2022-05-27 | 13.02 | $12.61 | 1.2M |
| 2022-05-26 | 13.09 | $12.52 | 3.5M |
| 2022-05-25 | 13.17 | $13.01 | 322259 |
| 2022-05-24 | 13.20 | $12.56 | 486839 |
| 2022-05-23 | 13.29 | $12.96 | 608370 |
| 2022-05-20 | 13.33 | $13.06 | 263679 |
| 2022-05-19 | 13.37 | $13.06 | 165479 |
| 2022-05-18 | 13.42 | $13.00 | 283601 |
| 2022-05-17 | 13.47 | $13.28 | 221995 |
| 2022-05-16 | 13.50 | $13.03 | 293363 |
| 2022-05-13 | 13.56 | $13.25 | 289460 |
| 2022-05-12 | 13.60 | $13.12 | 259140 |
| 2022-05-11 | 13.66 | $13.12 | 271784 |
| 2022-05-10 | 13.72 | $13.38 | 507415 |
| 2022-05-09 | 13.76 | $13.18 | 572144 |
| 2022-05-06 | 13.83 | $13.82 | 352489 |
| 2022-05-05 | 13.84 | $14.13 | 370986 |
| 2022-05-04 | 13.82 | $14.21 | 369725 |
| 2022-05-03 | 13.80 | $14.18 | 431322 |
| 2022-05-02 | 13.78 | $13.97 | 892530 |
| 2022-04-29 | 13.79 | $13.54 | 411607 |
| 2022-04-28 | 13.84 | $13.44 | 191103 |
| 2022-04-27 | 13.90 | $13.36 | 279938 |
| 2022-04-26 | 13.98 | $13.34 | 211202 |
| 2022-04-25 | 14.06 | $13.76 | 396066 |
| 2022-04-22 | 14.11 | $13.42 | 252220 |
| 2022-04-21 | 14.20 | $13.80 | 695125 |
| 2022-04-20 | 14.24 | $14.07 | 279221 |
| 2022-04-19 | 14.26 | $13.94 | 229251 |
| 2022-04-18 | 14.29 | $13.99 | 244458 |
| 2022-04-14 | 14.32 | $13.90 | 183529 |
| 2022-04-13 | 14.34 | $14.04 | 457472 |
| 2022-04-12 | 14.35 | $13.95 | 249502 |
| 2022-04-11 | 14.35 | $14.16 | 229631 |
| 2022-04-08 | 14.33 | $14.72 | 444457 |
| 2022-04-07 | 14.25 | $14.69 | 400260 |
| 2022-04-06 | 14.16 | $14.49 | 900868 |
| 2022-04-05 | 14.08 | $14.41 | 358540 |
| 2022-04-04 | 13.99 | $14.59 | 895426 |
| 2022-04-01 | 13.88 | $14.70 | 256864 |
| 2022-03-31 | 13.75 | $14.47 | 181882 |
| 2022-03-30 | 13.63 | $14.51 | 308176 |
| 2022-03-29 | 13.49 | $14.63 | 346965 |
| 2022-03-28 | 13.34 | $14.65 | 565328 |
| 2022-03-25 | 13.18 | $14.23 | 2.5M |
| 2022-03-24 | 13.06 | $13.83 | 246091 |
| 2022-03-23 | 12.97 | $13.83 | 417163 |
| 2022-03-22 | 12.88 | $13.81 | 479656 |
| 2022-03-21 | 12.79 | $13.71 | 949550 |
| 2022-03-18 | 12.70 | $13.14 | 610689 |
| 2022-03-17 | 12.67 | $12.80 | 263055 |
| 2022-03-16 | 12.68 | $12.59 | 492245 |
| 2022-03-15 | 12.71 | $12.51 | 188131 |
| 2022-03-14 | 12.75 | $12.54 | 293042 |
| 2022-03-11 | 12.80 | $12.60 | 277817 |
| 2022-03-10 | 12.85 | $12.68 | 353149 |
| 2022-03-09 | 12.89 | $12.45 | 357609 |
| 2022-03-08 | 12.96 | $12.32 | 347339 |
| 2022-03-07 | 13.06 | $12.22 | 832888 |
| 2022-03-04 | 13.16 | $12.34 | 949682 |
| 2022-03-03 | 13.26 | $12.81 | 755868 |
| 2022-03-02 | 13.33 | $12.90 | 523461 |
| 2022-03-01 | 13.38 | $12.82 | 1.1M |
| 2022-02-28 | 13.45 | $13.45 | 428059 |
| 2022-02-25 | 13.46 | $13.28 | 319331 |
| 2022-02-24 | 13.48 | $13.10 | 345791 |
| 2022-02-23 | 13.53 | $13.16 | 449315 |
| 2022-02-22 | 13.57 | $13.25 | 362303 |
| 2022-02-18 | 13.60 | $13.34 | 304958 |
| 2022-02-17 | 13.62 | $13.32 | 300396 |
| 2022-02-16 | 13.65 | $13.61 | 337138 |
| 2022-02-15 | 13.65 | $13.60 | 544464 |
| 2022-02-14 | 13.65 | $13.51 | 368773 |
| 2022-02-11 | 13.67 | $13.85 | 251562 |
| 2022-02-10 | 13.65 | $14.08 | 255006 |
| 2022-02-09 | 13.62 | $13.75 | 245462 |
| 2022-02-08 | 13.62 | $13.69 | 177724 |
| 2022-02-07 | 13.64 | $13.56 | 138896 |
| 2022-02-04 | 13.67 | $13.51 | 178590 |
| 2022-02-03 | 13.71 | $13.51 | 154833 |
| 2022-02-02 | 13.76 | $13.68 | 393632 |
| 2022-02-01 | 13.80 | $13.76 | 169748 |
| 2022-01-31 | 13.83 | $13.73 | 166595 |
| 2022-01-28 | 13.87 | $13.54 | 224815 |
| 2022-01-27 | 13.93 | $13.42 | 255705 |
| 2022-01-26 | 14.01 | $13.21 | 417153 |
| 2022-01-25 | 14.11 | $13.25 | 404722 |
| 2022-01-24 | 14.22 | $13.52 | 630223 |
| 2022-01-21 | 14.30 | $13.51 | 364017 |
| 2022-01-20 | 14.38 | $13.72 | 401053 |
| 2022-01-19 | 14.45 | $13.95 | 408347 |
| 2022-01-18 | 14.49 | $14.06 | 363579 |
| 2022-01-14 | 14.53 | $14.17 | 369203 |
| 2022-01-13 | 14.55 | $14.50 | 254858 |
| 2022-01-12 | 14.54 | $14.67 | 231831 |
| 2022-01-11 | 14.51 | $14.81 | 192127 |
| 2022-01-10 | 14.46 | $14.71 | 306829 |
| 2022-01-07 | 14.43 | $14.76 | 356089 |
| 2022-01-06 | 14.39 | $14.88 | 382538 |
| 2022-01-05 | 14.34 | $14.61 | 381569 |
| 2022-01-04 | 14.32 | $14.66 | 256579 |
| 2022-01-03 | 14.30 | $14.68 | 305474 |
| 2021-12-31 | 14.27 | $14.24 | 415279 |
| 2021-12-30 | 14.30 | $14.26 | 251619 |
| 2021-12-29 | 14.32 | $14.23 | 350492 |
| 2021-12-28 | 14.35 | $14.43 | 315495 |
| 2021-12-27 | 14.37 | $14.41 | 373246 |
| 2021-12-23 | 14.39 | $14.23 | 281235 |
| 2021-12-22 | 14.44 | $14.02 | 238643 |
| 2021-12-21 | 14.51 | $14.08 | 345274 |
| 2021-12-20 | 14.59 | $13.98 | 640535 |
| 2021-12-17 | 14.68 | $13.98 | 465256 |
| 2021-12-16 | 14.79 | $13.92 | 685367 |
| 2021-12-15 | 14.90 | $14.02 | 642278 |
| 2021-12-14 | 15.02 | $14.23 | 431569 |
| 2021-12-13 | 15.12 | $14.44 | 447115 |
| 2021-12-10 | 15.22 | $14.75 | 308576 |
| 2021-12-09 | 15.29 | $15.01 | 406170 |
| 2021-12-08 | 15.34 | $15.21 | 262208 |
| 2021-12-07 | 15.37 | $15.33 | 342235 |
| 2021-12-06 | 15.40 | $15.02 | 378491 |
| 2021-12-03 | 15.47 | $14.92 | 402177 |
| 2021-12-02 | 15.55 | $14.92 | 499669 |
| 2021-12-01 | 15.64 | $14.86 | 742295 |
| 2021-11-30 | 15.74 | $15.41 | 3.2M |
| 2021-11-29 | 15.79 | $15.45 | 725869 |
| 2021-11-26 | 15.84 | $15.49 | 586339 |
| 2021-11-24 | 15.89 | $15.43 | 705514 |
| 2021-11-23 | 15.95 | $15.69 | 1.2M |
| 2021-11-22 | 15.99 | $15.52 | 876376 |
| 2021-11-19 | 16.05 | $15.60 | 232442 |
| 2021-11-18 | 16.10 | $15.73 | 987680 |
| 2021-11-17 | 16.15 | $15.92 | 484624 |
| 2021-11-16 | 16.18 | $15.90 | 1.2M |
| 2021-11-15 | 16.21 | $16.02 | 345064 |
| 2021-11-12 | 16.24 | $16.02 | 233637 |
| 2021-11-11 | 16.27 | $16.21 | 319818 |
| 2021-11-10 | 16.28 | $16.13 | 226822 |
| 2021-11-09 | 16.30 | $16.43 | 361498 |
| 2021-11-08 | 16.29 | $16.42 | 239106 |
| 2021-11-05 | 16.28 | $16.34 | 508772 |
| 2021-11-04 | 16.28 | $15.99 | 392811 |
| 2021-11-03 | 16.32 | $15.97 | 344957 |
| 2021-11-02 | 16.37 | $16.19 | 374213 |
| 2021-11-01 | 16.41 | $16.60 | 241496 |
| 2021-10-29 | 16.42 | $16.29 | 197041 |
| 2021-10-28 | 16.48 | $16.30 | 196264 |
| 2021-10-27 | 16.56 | $16.25 | 271595 |
| 2021-10-26 | 16.66 | $16.21 | 309734 |
| 2021-10-25 | 16.77 | $16.08 | 695169 |
| 2021-10-22 | 16.92 | $16.20 | 204094 |
| 2021-10-21 | 17.08 | $16.40 | 197508 |
| 2021-10-20 | 17.23 | $16.57 | 254186 |
| 2021-10-19 | 17.38 | $16.57 | 451358 |
| 2021-10-18 | 17.53 | $16.63 | 420962 |
| 2021-10-15 | 17.68 | $16.61 | 358656 |
| 2021-10-14 | 17.84 | $16.51 | 222291 |
| 2021-10-13 | 18.02 | $16.45 | 459294 |
| 2021-10-12 | 18.21 | $16.48 | 871733 |
| 2021-10-11 | 18.40 | $16.06 | 1.1M |
| 2021-10-08 | 18.63 | $16.47 | 917057 |
| 2021-10-07 | 18.84 | $16.89 | 1.2M |
| 2021-10-06 | 19.00 | $16.94 | 4.1M |
| 2021-10-05 | 19.16 | $19.62 | 89062 |
| 2021-10-04 | 19.05 | $19.67 | 122561 |
| 2021-10-01 | 18.93 | $19.98 | 156715 |
| 2021-09-30 | 18.77 | $19.37 | 175274 |
| 2021-09-29 | 18.65 | $19.63 | 238126 |
| 2021-09-28 | 18.50 | $19.68 | 411331 |
| 2021-09-27 | 18.33 | $20.50 | 757540 |
| 2021-09-24 | 18.08 | $19.97 | 452453 |
| 2021-09-23 | 17.86 | $19.38 | 426372 |
| 2021-09-22 | 17.69 | $18.47 | 245886 |
| 2021-09-21 | 17.60 | $18.14 | 359989 |
| 2021-09-20 | 17.55 | $17.78 | 478342 |
| 2021-09-17 | 17.52 | $17.99 | 523490 |
| 2021-09-16 | 17.47 | $17.62 | 233579 |
| 2021-09-15 | 17.46 | $17.52 | 188364 |
| 2021-09-14 | 17.45 | $17.77 | 455372 |
| 2021-09-13 | 17.41 | $17.69 | 433740 |
| 2021-09-10 | 17.38 | $17.28 | 197850 |
| 2021-09-09 | 17.38 | $17.28 | 164521 |
| 2021-09-08 | 17.38 | $17.13 | 258631 |
| 2021-09-07 | 17.39 | $17.18 | 345523 |
| 2021-09-03 | 17.40 | $17.30 | 220142 |
| 2021-09-02 | 17.38 | $17.29 | 233155 |
| 2021-09-01 | 17.36 | $17.63 | 394398 |
| 2021-08-31 | 17.31 | $17.24 | 3.5M |
| 2021-08-30 | 17.28 | $17.54 | 1.1M |
| 2021-08-27 | 17.21 | $18.29 | 2.4M |
| 2021-08-26 | 17.07 | $17.28 | 649243 |
| 2021-08-25 | 17.01 | $17.30 | 1.1M |
| 2021-08-24 | 16.95 | $17.90 | 216624 |
| 2021-08-23 | 16.82 | $17.68 | 226235 |
| 2021-08-20 | 16.70 | $17.50 | 254170 |
| 2021-08-19 | 16.59 | $17.11 | 173950 |
| 2021-08-18 | 16.51 | $17.15 | 150799 |
| 2021-08-17 | 16.42 | $16.85 | 254969 |
| 2021-08-16 | 16.35 | $17.00 | 263644 |
| 2021-08-13 | 16.26 | $17.01 | 324363 |
| 2021-08-12 | 16.15 | $16.90 | 371683 |
| 2021-08-11 | 16.05 | $16.52 | 164029 |
| 2021-08-10 | 15.98 | $16.35 | 132283 |
| 2021-08-09 | 15.91 | $16.22 | 88546 |
| 2021-08-06 | 15.85 | $16.30 | 144176 |
| 2021-08-05 | 15.78 | $16.22 | 171753 |
| 2021-08-04 | 15.71 | $15.90 | 125779 |
| 2021-08-03 | 15.67 | $15.90 | 207755 |
| 2021-08-02 | 15.62 | $16.16 | 171154 |
| 2021-07-30 | 15.54 | $16.08 | 161257 |
| 2021-07-29 | 15.47 | $15.97 | 184981 |
| 2021-07-28 | 15.40 | $15.94 | 283581 |
| 2021-07-27 | 15.33 | $15.80 | 356336 |
| 2021-07-26 | 15.28 | $15.76 | 308117 |
| 2021-07-23 | 15.22 | $15.90 | 361289 |
| 2021-07-22 | 15.16 | $15.75 | 2.3M |
| 2021-07-21 | 15.10 | $15.60 | 441622 |
| 2021-07-20 | 15.06 | $15.06 | 576646 |
| 2021-07-19 | 15.07 | $14.74 | 1.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
22.55
2026-07-16
Close Price
$22.36
Vol: 17906
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.56
Average
17.03
Maximum
24.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.55 | $22.36 | 17906 |
| 2026-07-15 | 22.56 | $22.39 | 199500 |
| 2026-07-14 | 22.56 | $22.05 | 164838 |
| 2026-07-13 | 22.62 | $22.31 | 194941 |
| 2026-07-10 | 22.64 | $22.04 | 133800 |
| 2026-07-09 | 22.72 | $22.00 | 231000 |
| 2026-07-08 | 22.82 | $21.85 | 268200 |
| 2026-07-07 | 22.96 | $22.35 | 148095 |
| 2026-07-06 | 23.01 | $22.26 | 172900 |
| 2026-07-02 | 23.09 | $23.11 | 270339 |
| 2026-07-01 | 22.99 | $23.01 | 254200 |
| 2026-06-30 | 22.90 | $22.93 | 288956 |
| 2026-06-29 | 22.80 | $23.11 | 484908 |
| 2026-06-26 | 22.65 | $22.92 | 261400 |
| 2026-06-25 | 22.51 | $21.96 | 309202 |
| 2026-06-24 | 22.54 | $21.11 | 429100 |
| 2026-06-23 | 22.75 | $21.40 | 291200 |
| 2026-06-22 | 22.93 | $21.90 | 389000 |
| 2026-06-18 | 23.03 | $22.37 | 346854 |
| 2026-06-17 | 23.04 | $21.81 | 348366 |
| 2026-06-16 | 23.16 | $22.57 | 494170 |
| 2026-06-15 | 23.13 | $23.30 | 228894 |
| 2026-06-12 | 22.94 | $23.21 | 272783 |
| 2026-06-11 | 22.72 | $23.53 | 300715 |
| 2026-06-10 | 22.40 | $22.84 | 306800 |
| 2026-06-09 | 22.16 | $22.61 | 304800 |
| 2026-06-08 | 21.93 | $22.12 | 318518 |
| 2026-06-05 | 21.75 | $21.95 | 534105 |
| 2026-06-04 | 21.58 | $22.62 | 1.6M |
| 2026-06-03 | 21.23 | $21.11 | 352000 |
| 2026-06-02 | 21.14 | $21.68 | 906541 |
| 2026-06-01 | 20.90 | $21.82 | 433887 |
| 2026-05-29 | 20.60 | $21.01 | 861828 |
| 2026-05-28 | 20.41 | $20.09 | 662772 |
| 2026-05-27 | 20.37 | $22.22 | 1.1M |
| 2026-05-26 | 19.88 | $19.72 | 273737 |
| 2026-05-22 | 19.83 | $20.00 | 236200 |
| 2026-05-21 | 19.72 | $20.03 | 348107 |
| 2026-05-20 | 19.57 | $19.52 | 238800 |
| 2026-05-19 | 19.50 | $19.76 | 270411 |
| 2026-05-18 | 19.37 | $20.02 | 390927 |
| 2026-05-15 | 19.15 | $19.23 | 315334 |
| 2026-05-14 | 19.07 | $19.58 | 329132 |
| 2026-05-13 | 18.89 | $18.84 | 230494 |
| 2026-05-12 | 18.84 | $18.65 | 229200 |
| 2026-05-11 | 18.82 | $18.90 | 257900 |
| 2026-05-08 | 18.73 | $19.69 | 561651 |
| 2026-05-07 | 18.47 | $19.13 | 261576 |
| 2026-05-06 | 18.28 | $18.84 | 275138 |
| 2026-05-05 | 18.11 | $18.56 | 282702 |
| 2026-05-04 | 17.98 | $18.23 | 183600 |
| 2026-05-01 | 17.89 | $18.54 | 353809 |
| 2026-04-30 | 17.72 | $18.88 | 509811 |
| 2026-04-29 | 17.45 | $17.50 | 217737 |
| 2026-04-28 | 17.43 | $17.48 | 237000 |
| 2026-04-27 | 17.41 | $17.22 | 255679 |
| 2026-04-24 | 17.44 | $17.07 | 268928 |
| 2026-04-23 | 17.50 | $16.95 | 328768 |
| 2026-04-22 | 17.60 | $17.37 | 371800 |
| 2026-04-21 | 17.63 | $17.55 | 226350 |
| 2026-04-20 | 17.62 | $17.90 | 221500 |
| 2026-04-17 | 17.54 | $17.56 | 316621 |
| 2026-04-16 | 17.51 | $17.25 | 269600 |
| 2026-04-15 | 17.54 | $17.69 | 365300 |
| 2026-04-14 | 17.48 | $17.92 | 239818 |
| 2026-04-13 | 17.36 | $17.82 | 213500 |
| 2026-04-10 | 17.24 | $17.64 | 241400 |
| 2026-04-09 | 17.15 | $17.52 | 206342 |
| 2026-04-08 | 17.06 | $17.60 | 221300 |
| 2026-04-07 | 16.94 | $17.47 | 243527 |
| 2026-04-06 | 16.82 | $17.77 | 284900 |
| 2026-04-02 | 16.63 | $17.22 | 235001 |
| 2026-04-01 | 16.52 | $16.99 | 469115 |
| 2026-03-31 | 16.45 | $16.82 | 433200 |
| 2026-03-30 | 16.40 | $16.43 | 416854 |
| 2026-03-27 | 16.42 | $16.35 | 309651 |
| 2026-03-26 | 16.47 | $16.48 | 365629 |
| 2026-03-25 | 16.50 | $16.64 | 289800 |
| 2026-03-24 | 16.50 | $16.57 | 265819 |
| 2026-03-23 | 16.52 | $16.60 | 310837 |
| 2026-03-20 | 16.54 | $16.21 | 263711 |
| 2026-03-19 | 16.65 | $16.49 | 358236 |
| 2026-03-18 | 16.71 | $16.48 | 352763 |
| 2026-03-17 | 16.79 | $16.44 | 351121 |
| 2026-03-16 | 16.89 | $16.47 | 290550 |
| 2026-03-13 | 17.00 | $16.04 | 439900 |
| 2026-03-12 | 17.22 | $15.98 | 426582 |
| 2026-03-11 | 17.49 | $16.76 | 397192 |
| 2026-03-10 | 17.64 | $17.31 | 326240 |
| 2026-03-09 | 17.69 | $17.34 | 381031 |
| 2026-03-06 | 17.75 | $17.30 | 340746 |
| 2026-03-05 | 17.82 | $17.65 | 288817 |
| 2026-03-04 | 17.83 | $17.78 | 344118 |
| 2026-03-03 | 17.81 | $17.65 | 897127 |
| 2026-03-02 | 17.82 | $17.72 | 324900 |
| 2026-02-27 | 17.81 | $18.01 | 618907 |
| 2026-02-26 | 17.73 | $17.62 | 425747 |
| 2026-02-25 | 17.72 | $17.36 | 896000 |
| 2026-02-24 | 17.77 | $17.73 | 449621 |
| 2026-02-23 | 17.74 | $17.40 | 201200 |
| 2026-02-20 | 17.78 | $17.52 | 178818 |
| 2026-02-19 | 17.80 | $17.70 | 223013 |
| 2026-02-18 | 17.78 | $18.03 | 454134 |
| 2026-02-17 | 17.68 | $17.66 | 229004 |
| 2026-02-13 | 17.64 | $17.44 | 304337 |
| 2026-02-12 | 17.64 | $17.18 | 243128 |
| 2026-02-11 | 17.70 | $17.53 | 287900 |
| 2026-02-10 | 17.69 | $17.78 | 497900 |
| 2026-02-09 | 17.62 | $17.53 | 203419 |
| 2026-02-06 | 17.59 | $17.34 | 371600 |
| 2026-02-05 | 17.59 | $16.99 | 335073 |
| 2026-02-04 | 17.66 | $17.60 | 238400 |
| 2026-02-03 | 17.62 | $17.40 | 418863 |
| 2026-02-02 | 17.61 | $17.62 | 436750 |
| 2026-01-30 | 17.54 | $17.70 | 362564 |
| 2026-01-29 | 17.45 | $17.77 | 428800 |
| 2026-01-28 | 17.32 | $17.82 | 319631 |
| 2026-01-27 | 17.15 | $17.66 | 417711 |
| 2026-01-26 | 17.00 | $17.64 | 647201 |
| 2026-01-23 | 16.82 | $17.17 | 299000 |
| 2026-01-22 | 16.70 | $16.60 | 323747 |
| 2026-01-21 | 16.69 | $16.60 | 228778 |
| 2026-01-20 | 16.67 | $16.92 | 340601 |
| 2026-01-16 | 16.59 | $16.82 | 393600 |
| 2026-01-15 | 16.50 | $16.90 | 337000 |
| 2026-01-14 | 16.39 | $16.59 | 247744 |
| 2026-01-13 | 16.32 | $16.64 | 258300 |
| 2026-01-12 | 16.23 | $16.45 | 423200 |
| 2026-01-09 | 16.16 | $16.65 | 294323 |
| 2026-01-08 | 16.04 | $16.39 | 213587 |
| 2026-01-07 | 15.95 | $16.34 | 351200 |
| 2026-01-06 | 15.86 | $15.97 | 295700 |
| 2026-01-05 | 15.83 | $16.00 | 350447 |
| 2026-01-02 | 15.79 | $15.78 | 213200 |
| 2025-12-31 | 15.79 | $15.92 | 280303 |
| 2025-12-30 | 15.76 | $16.07 | 239537 |
| 2025-12-29 | 15.70 | $15.94 | 215500 |
| 2025-12-26 | 15.65 | $15.86 | 352400 |
| 2025-12-24 | 15.61 | $16.02 | 130018 |
| 2025-12-23 | 15.53 | $15.94 | 274915 |
| 2025-12-22 | 15.46 | $15.86 | 516200 |
| 2025-12-19 | 15.39 | $15.86 | 371129 |
| 2025-12-18 | 15.32 | $15.58 | 365854 |
| 2025-12-17 | 15.29 | $15.28 | 448530 |
| 2025-12-16 | 15.32 | $15.23 | 402300 |
| 2025-12-15 | 15.37 | $15.20 | 479595 |
| 2025-12-12 | 15.43 | $15.40 | 610574 |
| 2025-12-11 | 15.46 | $15.78 | 1.2M |
| 2025-12-10 | 15.42 | $15.39 | 431806 |
| 2025-12-09 | 15.46 | $15.41 | 330747 |
| 2025-12-08 | 15.50 | $15.56 | 465713 |
| 2025-12-05 | 15.51 | $15.67 | 242200 |
| 2025-12-04 | 15.51 | $15.70 | 325700 |
| 2025-12-03 | 15.50 | $15.91 | 376069 |
| 2025-12-02 | 15.44 | $15.53 | 1.1M |
| 2025-12-01 | 15.46 | $15.79 | 386100 |
| 2025-11-28 | 15.43 | $15.90 | 246200 |
| 2025-11-26 | 15.38 | $15.62 | 393987 |
| 2025-11-25 | 15.37 | $15.49 | 430355 |
| 2025-11-24 | 15.40 | $15.27 | 384400 |
| 2025-11-21 | 15.48 | $15.44 | 301431 |
| 2025-11-20 | 15.54 | $15.33 | 304148 |
| 2025-11-19 | 15.63 | $15.49 | 263460 |
| 2025-11-18 | 15.71 | $15.47 | 273515 |
| 2025-11-17 | 15.80 | $15.32 | 382837 |
| 2025-11-14 | 15.95 | $15.67 | 292457 |
| 2025-11-13 | 16.05 | $15.56 | 278908 |
| 2025-11-12 | 16.18 | $15.81 | 356900 |
| 2025-11-11 | 16.29 | $15.87 | 502919 |
| 2025-11-10 | 16.41 | $15.91 | 259300 |
| 2025-11-07 | 16.53 | $15.67 | 253200 |
| 2025-11-06 | 16.73 | $15.62 | 246539 |
| 2025-11-05 | 16.97 | $15.68 | 360900 |
| 2025-11-04 | 17.23 | $15.72 | 318409 |
| 2025-11-03 | 17.53 | $16.03 | 470636 |
| 2025-10-31 | 17.81 | $16.63 | 562130 |
| 2025-10-30 | 18.00 | $17.30 | 187600 |
| 2025-10-29 | 18.08 | $17.30 | 313979 |
| 2025-10-28 | 18.17 | $17.88 | 189637 |
| 2025-10-27 | 18.15 | $18.24 | 285195 |
| 2025-10-24 | 18.04 | $18.20 | 166000 |
| 2025-10-23 | 17.92 | $18.47 | 343124 |
| 2025-10-22 | 17.72 | $18.39 | 307140 |
| 2025-10-21 | 17.50 | $18.56 | 470192 |
| 2025-10-20 | 17.21 | $18.73 | 1.4M |
| 2025-10-17 | 16.83 | $17.92 | 712800 |
| 2025-10-16 | 16.56 | $17.94 | 539237 |
| 2025-10-15 | 16.24 | $18.24 | 1.1M |
| 2025-10-14 | 15.80 | $16.91 | 548745 |
| 2025-10-13 | 15.58 | $17.13 | 530900 |
| 2025-10-10 | 15.27 | $15.96 | 825300 |
| 2025-10-09 | 15.16 | $15.72 | 474040 |
| 2025-10-08 | 15.09 | $15.37 | 443724 |
| 2025-10-07 | 15.08 | $15.21 | 231539 |
| 2025-10-06 | 15.11 | $15.44 | 282504 |
| 2025-10-03 | 15.09 | $15.33 | 189846 |
| 2025-10-02 | 15.10 | $15.41 | 197000 |
| 2025-10-01 | 15.10 | $15.25 | 220510 |
| 2025-09-30 | 15.13 | $15.14 | 350537 |
| 2025-09-29 | 15.19 | $15.53 | 337900 |
| 2025-09-26 | 15.19 | $15.41 | 343700 |
| 2025-09-25 | 15.21 | $15.15 | 431622 |
| 2025-09-24 | 15.30 | $15.22 | 326841 |
| 2025-09-23 | 15.39 | $15.10 | 348266 |
| 2025-09-22 | 15.52 | $15.17 | 460500 |
| 2025-09-19 | 15.66 | $15.22 | 465600 |
| 2025-09-18 | 15.82 | $15.32 | 587115 |
| 2025-09-17 | 15.98 | $15.38 | 1.4M |
| 2025-09-16 | 16.16 | $16.41 | 401601 |
| 2025-09-15 | 16.15 | $16.10 | 401100 |
| 2025-09-12 | 16.22 | $16.41 | 216267 |
| 2025-09-11 | 16.22 | $16.18 | 366826 |
| 2025-09-10 | 16.29 | $16.45 | 729167 |
| 2025-09-09 | 16.30 | $15.98 | 232446 |
| 2025-09-08 | 16.42 | $15.68 | 289615 |
| 2025-09-05 | 16.63 | $15.89 | 245046 |
| 2025-09-04 | 16.83 | $16.07 | 400000 |
| 2025-09-03 | 17.02 | $16.02 | 371054 |
| 2025-09-02 | 17.25 | $16.31 | 802941 |
| 2025-08-29 | 17.47 | $17.85 | 294646 |
| 2025-08-28 | 17.39 | $17.44 | 280200 |
| 2025-08-27 | 17.38 | $17.09 | 174400 |
| 2025-08-26 | 17.45 | $17.21 | 178999 |
| 2025-08-25 | 17.51 | $17.24 | 162300 |
| 2025-08-22 | 17.57 | $17.51 | 173524 |
| 2025-08-21 | 17.58 | $17.19 | 137400 |
| 2025-08-20 | 17.66 | $17.39 | 147300 |
| 2025-08-19 | 17.71 | $17.57 | 221100 |
| 2025-08-18 | 17.74 | $17.58 | 138600 |
| 2025-08-15 | 17.76 | $17.80 | 202906 |
| 2025-08-14 | 17.74 | $17.42 | 130819 |
| 2025-08-13 | 17.79 | $17.48 | 179400 |
| 2025-08-12 | 17.84 | $17.58 | 122400 |
| 2025-08-11 | 17.88 | $17.70 | 170500 |
| 2025-08-08 | 17.89 | $17.50 | 166921 |
| 2025-08-07 | 17.95 | $18.00 | 182400 |
| 2025-08-06 | 17.92 | $17.98 | 140312 |
| 2025-08-05 | 17.88 | $18.01 | 187500 |
| 2025-08-04 | 17.82 | $17.75 | 114503 |
| 2025-08-01 | 17.81 | $17.57 | 143600 |
| 2025-07-31 | 17.84 | $17.59 | 199654 |
| 2025-07-30 | 17.86 | $17.59 | 170356 |
| 2025-07-29 | 17.88 | $17.25 | 175861 |
| 2025-07-28 | 17.98 | $17.43 | 162332 |
| 2025-07-25 | 18.06 | $17.45 | 170106 |
| 2025-07-24 | 18.14 | $17.96 | 187980 |
| 2025-07-23 | 18.12 | $18.17 | 203343 |
| 2025-07-22 | 18.05 | $18.01 | 258707 |
| 2025-07-21 | 18.01 | $17.66 | 162273 |
| 2025-07-18 | 18.02 | $17.67 | 126408 |
| 2025-07-17 | 18.04 | $17.76 | 175400 |
| 2025-07-16 | 18.03 | $17.65 | 212120 |
| 2025-07-15 | 18.05 | $17.63 | 248006 |
| 2025-07-14 | 18.06 | $17.89 | 258542 |
| 2025-07-11 | 18.03 | $17.58 | 218100 |
| 2025-07-10 | 18.04 | $17.71 | 295300 |
| 2025-07-09 | 18.03 | $17.67 | 293643 |
| 2025-07-08 | 18.02 | $17.02 | 542459 |
| 2025-07-07 | 18.14 | $17.32 | 241220 |
| 2025-07-03 | 18.21 | $17.50 | 161645 |
| 2025-07-02 | 18.25 | $17.45 | 345747 |
| 2025-07-01 | 18.30 | $16.99 | 423851 |
| 2025-06-30 | 18.44 | $17.81 | 240200 |
| 2025-06-27 | 18.44 | $18.17 | 413141 |
| 2025-06-26 | 18.34 | $18.22 | 387600 |
| 2025-06-25 | 18.22 | $18.41 | 839300 |
| 2025-06-24 | 18.02 | $19.24 | 1.0M |
| 2025-06-23 | 17.62 | $18.99 | 1.2M |
| 2025-06-20 | 17.19 | $17.37 | 312556 |
| 2025-06-18 | 17.03 | $17.29 | 221000 |
| 2025-06-17 | 16.86 | $17.33 | 226652 |
| 2025-06-16 | 16.64 | $17.58 | 239700 |
| 2025-06-13 | 16.33 | $17.25 | 262700 |
| 2025-06-12 | 16.04 | $17.27 | 387467 |
| 2025-06-11 | 15.68 | $16.89 | 444504 |
| 2025-06-10 | 15.35 | $17.01 | 412921 |
| 2025-06-09 | 14.94 | $17.01 | 570258 |
| 2025-06-06 | 14.46 | $16.41 | 1.2M |
| 2025-06-05 | 14.02 | $13.81 | 152400 |
| 2025-06-04 | 14.06 | $13.96 | 157254 |
| 2025-06-03 | 14.08 | $14.19 | 120969 |
| 2025-06-02 | 14.06 | $14.10 | 190800 |
| 2025-05-30 | 14.04 | $14.17 | 290259 |
| 2025-05-29 | 14.01 | $13.89 | 108533 |
| 2025-05-28 | 14.04 | $13.93 | 241291 |
| 2025-05-27 | 14.06 | $14.09 | 284884 |
| 2025-05-23 | 14.04 | $13.46 | 368377 |
| 2025-05-22 | 14.16 | $13.29 | 924800 |
| 2025-05-21 | 14.34 | $14.54 | 370300 |
| 2025-05-20 | 14.27 | $14.33 | 277311 |
| 2025-05-19 | 14.24 | $14.26 | 320200 |
| 2025-05-16 | 14.22 | $13.87 | 133100 |
| 2025-05-15 | 14.28 | $13.88 | 197019 |
| 2025-05-14 | 14.34 | $14.42 | 278185 |
| 2025-05-13 | 14.30 | $14.42 | 194700 |
| 2025-05-12 | 14.25 | $14.61 | 170000 |
| 2025-05-09 | 14.15 | $14.30 | 234972 |
| 2025-05-08 | 14.10 | $14.33 | 197459 |
| 2025-05-07 | 14.03 | $14.42 | 181595 |
| 2025-05-06 | 13.93 | $14.12 | 139600 |
| 2025-05-05 | 13.88 | $14.11 | 152357 |
| 2025-05-02 | 13.83 | $14.07 | 179600 |
| 2025-05-01 | 13.77 | $13.77 | 171250 |
| 2025-04-30 | 13.77 | $13.74 | 117215 |
| 2025-04-29 | 13.77 | $13.86 | 202930 |
| 2025-04-28 | 13.75 | $13.86 | 113911 |
| 2025-04-25 | 13.72 | $13.87 | 108665 |
| 2025-04-24 | 13.69 | $13.95 | 135334 |
| 2025-04-23 | 13.63 | $14.05 | 177600 |
| 2025-04-22 | 13.55 | $14.13 | 141212 |
| 2025-04-21 | 13.44 | $13.76 | 124921 |
| 2025-04-17 | 13.38 | $13.90 | 141943 |
| 2025-04-16 | 13.29 | $13.80 | 195100 |
| 2025-04-15 | 13.21 | $14.05 | 180114 |
| 2025-04-14 | 13.06 | $13.87 | 201100 |
| 2025-04-11 | 12.93 | $13.68 | 183809 |
| 2025-04-10 | 12.81 | $13.48 | 475200 |
| 2025-04-09 | 12.73 | $13.38 | 467100 |
| 2025-04-08 | 12.66 | $12.21 | 432926 |
| 2025-04-07 | 12.82 | $12.49 | 473000 |
| 2025-04-04 | 12.96 | $12.71 | 631720 |
| 2025-04-03 | 13.07 | $13.01 | 462027 |
| 2025-04-02 | 13.14 | $13.17 | 203400 |
| 2025-04-01 | 13.20 | $13.10 | 220941 |
| 2025-03-31 | 13.27 | $13.09 | 365900 |
| 2025-03-28 | 13.37 | $13.43 | 252367 |
| 2025-03-27 | 13.41 | $13.71 | 133500 |
| 2025-03-26 | 13.41 | $13.57 | 179000 |
| 2025-03-25 | 13.43 | $13.70 | 239907 |
| 2025-03-24 | 13.44 | $13.81 | 228325 |
| 2025-03-21 | 13.43 | $13.76 | 179400 |
| 2025-03-20 | 13.43 | $13.86 | 149179 |
| 2025-03-19 | 13.41 | $13.84 | 207771 |
| 2025-03-18 | 13.39 | $13.47 | 224000 |
| 2025-03-17 | 13.46 | $13.62 | 267502 |
| 2025-03-14 | 13.50 | $13.72 | 525446 |
| 2025-03-13 | 13.54 | $13.27 | 365644 |
| 2025-03-12 | 13.69 | $13.50 | 371300 |
| 2025-03-11 | 13.81 | $13.79 | 474580 |
| 2025-03-10 | 13.90 | $13.55 | 415971 |
| 2025-03-07 | 14.05 | $13.92 | 316314 |
| 2025-03-06 | 14.16 | $13.99 | 343531 |
| 2025-03-05 | 14.27 | $13.95 | 442114 |
| 2025-03-04 | 14.41 | $13.99 | 394185 |
| 2025-03-03 | 14.57 | $14.31 | 500900 |
| 2025-02-28 | 14.69 | $14.66 | 187000 |
| 2025-02-27 | 14.76 | $14.74 | 348014 |
| 2025-02-26 | 14.83 | $14.55 | 231433 |
| 2025-02-25 | 14.95 | $14.76 | 274628 |
| 2025-02-24 | 15.05 | $14.74 | 281300 |
| 2025-02-21 | 15.17 | $14.46 | 301700 |
| 2025-02-20 | 15.38 | $14.61 | 499817 |
| 2025-02-19 | 15.58 | $14.93 | 710747 |
| 2025-02-18 | 15.76 | $15.52 | 286718 |
| 2025-02-14 | 15.84 | $15.68 | 323003 |
| 2025-02-13 | 15.90 | $15.76 | 243600 |
| 2025-02-12 | 15.96 | $15.87 | 147924 |
| 2025-02-11 | 16.00 | $16.34 | 310739 |
| 2025-02-10 | 15.95 | $16.36 | 292755 |
| 2025-02-07 | 15.89 | $16.08 | 171435 |
| 2025-02-06 | 15.88 | $16.05 | 134300 |
| 2025-02-05 | 15.88 | $16.13 | 111111 |
| 2025-02-04 | 15.87 | $16.00 | 200100 |
| 2025-02-03 | 15.88 | $15.79 | 142600 |
| 2025-01-31 | 15.93 | $15.87 | 345100 |
| 2025-01-30 | 15.99 | $16.16 | 309100 |
| 2025-01-29 | 15.99 | $15.89 | 230335 |
| 2025-01-28 | 16.05 | $15.80 | 204256 |
| 2025-01-27 | 16.14 | $16.08 | 190400 |
| 2025-01-24 | 16.19 | $16.22 | 99500 |
| 2025-01-23 | 16.22 | $16.20 | 149600 |
| 2025-01-22 | 16.26 | $16.05 | 184548 |
| 2025-01-21 | 16.33 | $16.39 | 459200 |
| 2025-01-17 | 16.36 | $16.01 | 442900 |
| 2025-01-16 | 16.46 | $16.24 | 141335 |
| 2025-01-15 | 16.54 | $16.37 | 149532 |
| 2025-01-14 | 16.61 | $16.14 | 197015 |
| 2025-01-13 | 16.73 | $16.28 | 186403 |
| 2025-01-10 | 16.85 | $16.18 | 218710 |
| 2025-01-08 | 17.00 | $16.60 | 167233 |
| 2025-01-07 | 17.09 | $17.00 | 189700 |
| 2025-01-06 | 17.12 | $16.77 | 171500 |
| 2025-01-03 | 17.19 | $16.89 | 126920 |
| 2025-01-02 | 17.26 | $16.98 | 188000 |
| 2024-12-31 | 17.31 | $17.35 | 232100 |
| 2024-12-30 | 17.30 | $17.30 | 211630 |
| 2024-12-27 | 17.29 | $17.01 | 108000 |
| 2024-12-26 | 17.34 | $17.13 | 120382 |
| 2024-12-24 | 17.37 | $17.17 | 55900 |
| 2024-12-23 | 17.40 | $17.06 | 146414 |
| 2024-12-20 | 17.46 | $17.15 | 183033 |
| 2024-12-19 | 17.51 | $17.08 | 205017 |
| 2024-12-18 | 17.58 | $17.64 | 241538 |
| 2024-12-17 | 17.54 | $18.22 | 344000 |
| 2024-12-16 | 17.37 | $17.68 | 144765 |
| 2024-12-13 | 17.29 | $17.33 | 167600 |
| 2024-12-12 | 17.26 | $17.23 | 201700 |
| 2024-12-11 | 17.25 | $17.43 | 369942 |
| 2024-12-10 | 17.20 | $17.22 | 135084 |
| 2024-12-09 | 17.19 | $17.15 | 289200 |
| 2024-12-06 | 17.18 | $17.40 | 228619 |
| 2024-12-05 | 17.12 | $16.76 | 329235 |
| 2024-12-04 | 17.19 | $16.94 | 178300 |
| 2024-12-03 | 17.23 | $16.89 | 218349 |
| 2024-12-02 | 17.28 | $17.29 | 311151 |
| 2024-11-29 | 17.26 | $16.98 | 160100 |
| 2024-11-27 | 17.29 | $17.03 | 397638 |
| 2024-11-26 | 17.33 | $16.94 | 247760 |
| 2024-11-25 | 17.38 | $17.21 | 339695 |
| 2024-11-22 | 17.38 | $17.50 | 282700 |
| 2024-11-21 | 17.33 | $17.46 | 592641 |
| 2024-11-20 | 17.27 | $16.75 | 274300 |
| 2024-11-19 | 17.35 | $17.03 | 234115 |
| 2024-11-18 | 17.38 | $17.01 | 336740 |
| 2024-11-15 | 17.41 | $16.96 | 178812 |
| 2024-11-14 | 17.47 | $17.36 | 176900 |
| 2024-11-13 | 17.44 | $17.38 | 771800 |
| 2024-11-12 | 17.40 | $17.95 | 280451 |
| 2024-11-11 | 17.24 | $18.12 | 216444 |
| 2024-11-08 | 17.01 | $17.90 | 267200 |
| 2024-11-07 | 16.78 | $17.93 | 289154 |
| 2024-11-06 | 16.52 | $17.24 | 266342 |
| 2024-11-05 | 16.35 | $17.04 | 216587 |
| 2024-11-04 | 16.20 | $16.65 | 232032 |
| 2024-11-01 | 16.11 | $16.69 | 275553 |
| 2024-10-31 | 16.00 | $16.25 | 269437 |
| 2024-10-30 | 15.96 | $15.96 | 156617 |
| 2024-10-29 | 15.98 | $15.93 | 120500 |
| 2024-10-28 | 16.01 | $15.90 | 235369 |
| 2024-10-25 | 16.05 | $15.96 | 114126 |
| 2024-10-24 | 16.08 | $15.80 | 307401 |
| 2024-10-23 | 16.16 | $15.63 | 464207 |
| 2024-10-22 | 16.28 | $16.19 | 204149 |
| 2024-10-21 | 16.30 | $16.36 | 120100 |
| 2024-10-18 | 16.30 | $16.48 | 121512 |
| 2024-10-17 | 16.26 | $16.46 | 143834 |
| 2024-10-16 | 16.23 | $16.52 | 158300 |
| 2024-10-15 | 16.18 | $16.52 | 187333 |
| 2024-10-14 | 16.12 | $16.30 | 132111 |
| 2024-10-11 | 16.10 | $16.26 | 115500 |
| 2024-10-10 | 16.09 | $16.10 | 128010 |
| 2024-10-09 | 16.10 | $16.12 | 149616 |
| 2024-10-08 | 16.12 | $16.16 | 185100 |
| 2024-10-07 | 16.13 | $16.04 | 173356 |
| 2024-10-04 | 16.17 | $16.48 | 186644 |
| 2024-10-03 | 16.13 | $16.31 | 178339 |
| 2024-10-02 | 16.11 | $16.28 | 364647 |
| 2024-10-01 | 16.10 | $15.99 | 206837 |
| 2024-09-30 | 16.15 | $16.18 | 276031 |
| 2024-09-27 | 16.17 | $16.48 | 219027 |
| 2024-09-26 | 16.14 | $16.49 | 200100 |
| 2024-09-25 | 16.09 | $16.20 | 195857 |
| 2024-09-24 | 16.10 | $16.00 | 259937 |
| 2024-09-23 | 16.16 | $16.05 | 117583 |
| 2024-09-20 | 16.22 | $15.97 | 260335 |
| 2024-09-19 | 16.30 | $16.29 | 143400 |
| 2024-09-18 | 16.34 | $16.15 | 268800 |
| 2024-09-17 | 16.40 | $16.40 | 327725 |
| 2024-09-16 | 16.43 | $16.50 | 151900 |
| 2024-09-13 | 16.45 | $16.25 | 172900 |
| 2024-09-12 | 16.52 | $15.78 | 231000 |
| 2024-09-11 | 16.70 | $15.65 | 801175 |
| 2024-09-10 | 16.94 | $16.40 | 268400 |
| 2024-09-09 | 17.06 | $16.37 | 244726 |
| 2024-09-06 | 17.20 | $16.46 | 303700 |
| 2024-09-05 | 17.35 | $17.08 | 200949 |
| 2024-09-04 | 17.39 | $17.14 | 757842 |
| 2024-09-03 | 17.42 | $17.06 | 274500 |
| 2024-08-30 | 17.48 | $17.23 | 239600 |
| 2024-08-29 | 17.51 | $17.46 | 230000 |
| 2024-08-28 | 17.49 | $17.46 | 357927 |
| 2024-08-27 | 17.47 | $17.63 | 413657 |
| 2024-08-26 | 17.41 | $17.11 | 188625 |
| 2024-08-23 | 17.44 | $17.34 | 145345 |
| 2024-08-22 | 17.43 | $17.63 | 145745 |
| 2024-08-21 | 17.36 | $17.69 | 278727 |
| 2024-08-20 | 17.26 | $17.65 | 192100 |
| 2024-08-19 | 17.15 | $17.74 | 387932 |
| 2024-08-16 | 17.01 | $17.30 | 187300 |
| 2024-08-15 | 16.93 | $17.28 | 254541 |
| 2024-08-14 | 16.85 | $16.92 | 161702 |
| 2024-08-13 | 16.82 | $16.47 | 263249 |
| 2024-08-12 | 16.89 | $16.77 | 161305 |
| 2024-08-09 | 16.91 | $16.81 | 131534 |
| 2024-08-08 | 16.91 | $16.99 | 153700 |
| 2024-08-07 | 16.88 | $16.96 | 182300 |
| 2024-08-06 | 16.86 | $16.74 | 187000 |
| 2024-08-05 | 16.87 | $16.39 | 395000 |
| 2024-08-02 | 16.96 | $16.58 | 257706 |
| 2024-08-01 | 17.02 | $16.79 | 270323 |
| 2024-07-31 | 17.05 | $17.16 | 168759 |
| 2024-07-30 | 17.00 | $16.88 | 227730 |
| 2024-07-29 | 17.00 | $17.06 | 323600 |
| 2024-07-26 | 16.96 | $17.03 | 289434 |
| 2024-07-25 | 16.92 | $17.09 | 322800 |
| 2024-07-24 | 16.87 | $17.20 | 435559 |
| 2024-07-23 | 16.78 | $16.84 | 240469 |
| 2024-07-22 | 16.74 | $17.02 | 245812 |
| 2024-07-19 | 16.67 | $16.69 | 178145 |
| 2024-07-18 | 16.65 | $16.68 | 559703 |
| 2024-07-17 | 16.63 | $16.75 | 324659 |
| 2024-07-16 | 16.59 | $17.17 | 234558 |
| 2024-07-15 | 16.46 | $16.60 | 236892 |
| 2024-07-12 | 16.42 | $16.85 | 443449 |
| 2024-07-11 | 16.33 | $16.86 | 537818 |
| 2024-07-10 | 16.22 | $16.83 | 571926 |
| 2024-07-09 | 16.09 | $15.94 | 593461 |
| 2024-07-08 | 16.14 | $15.83 | 261381 |
| 2024-07-05 | 16.22 | $16.23 | 188789 |
| 2024-07-03 | 16.22 | $16.12 | 100791 |
| 2024-07-02 | 16.25 | $16.25 | 205954 |
| 2024-07-01 | 16.26 | $16.32 | 341182 |
| 2024-06-28 | 16.26 | $16.14 | 253180 |
| 2024-06-27 | 16.29 | $15.84 | 198941 |
| 2024-06-26 | 16.39 | $16.17 | 180236 |
| 2024-06-25 | 16.44 | $16.12 | 247797 |
| 2024-06-24 | 16.50 | $16.25 | 175632 |
| 2024-06-21 | 16.55 | $16.16 | 243422 |
| 2024-06-20 | 16.63 | $16.11 | 235606 |
| 2024-06-18 | 16.73 | $16.16 | 211729 |
| 2024-06-17 | 16.83 | $16.35 | 271269 |
| 2024-06-14 | 16.90 | $16.33 | 455403 |
| 2024-06-13 | 17.00 | $16.55 | 371569 |
| 2024-06-12 | 17.05 | $17.17 | 371310 |
| 2024-06-11 | 16.99 | $17.03 | 344625 |
| 2024-06-10 | 16.94 | $16.63 | 432510 |
| 2024-06-07 | 16.97 | $16.60 | 675373 |
| 2024-06-06 | 17.01 | $16.25 | 489303 |
| 2024-06-05 | 17.12 | $17.20 | 598026 |
| 2024-06-04 | 17.05 | $17.20 | 927253 |
| 2024-06-03 | 16.96 | $17.27 | 513069 |
| 2024-05-31 | 16.85 | $16.88 | 551757 |
| 2024-05-30 | 16.79 | $16.68 | 304537 |
| 2024-05-29 | 16.77 | $16.67 | 434841 |
| 2024-05-28 | 16.74 | $16.25 | 348805 |
| 2024-05-24 | 16.79 | $16.80 | 334985 |
| 2024-05-23 | 16.73 | $16.55 | 313949 |
| 2024-05-22 | 16.72 | $16.66 | 295866 |
| 2024-05-21 | 16.67 | $16.92 | 517237 |
| 2024-05-20 | 16.56 | $16.89 | 207153 |
| 2024-05-17 | 16.44 | $16.84 | 584332 |
| 2024-05-16 | 16.30 | $16.76 | 873468 |
| 2024-05-15 | 16.16 | $16.85 | 728425 |
| 2024-05-14 | 15.97 | $16.13 | 343391 |
| 2024-05-13 | 15.90 | $16.03 | 889422 |
| 2024-05-10 | 15.84 | $15.77 | 397362 |
| 2024-05-09 | 15.82 | $15.75 | 240950 |
| 2024-05-08 | 15.81 | $15.48 | 424831 |
| 2024-05-07 | 15.84 | $15.87 | 370309 |
| 2024-05-06 | 15.80 | $15.54 | 489647 |
| 2024-05-03 | 15.82 | $15.49 | 828409 |
| 2024-05-02 | 15.84 | $15.81 | 548882 |
| 2024-05-01 | 15.81 | $16.02 | 476089 |
| 2024-04-30 | 15.72 | $16.20 | 475059 |
| 2024-04-29 | 15.58 | $16.44 | 568745 |
| 2024-04-26 | 15.36 | $16.07 | 466004 |
| 2024-04-25 | 15.19 | $16.06 | 433440 |
| 2024-04-24 | 14.99 | $15.79 | 473944 |
| 2024-04-23 | 14.81 | $15.55 | 446991 |
| 2024-04-22 | 14.65 | $15.42 | 787531 |
| 2024-04-19 | 14.50 | $15.10 | 571496 |
| 2024-04-18 | 14.39 | $14.88 | 403113 |
| 2024-04-17 | 14.31 | $14.79 | 804727 |
| 2024-04-16 | 14.24 | $14.52 | 518452 |
| 2024-04-15 | 14.22 | $14.46 | 487587 |
| 2024-04-12 | 14.20 | $14.71 | 748943 |
| 2024-04-11 | 14.14 | $14.66 | 479398 |
| 2024-04-10 | 14.07 | $14.88 | 230615 |
| 2024-04-09 | 13.96 | $14.90 | 265697 |
| 2024-04-08 | 13.82 | $14.79 | 445401 |
| 2024-04-05 | 13.68 | $14.85 | 932685 |
| 2024-04-04 | 13.52 | $14.57 | 1.0M |
| 2024-04-03 | 13.39 | $13.98 | 527388 |
| 2024-04-02 | 13.38 | $14.07 | 400643 |
| 2024-04-01 | 13.34 | $13.87 | 673069 |
| 2024-03-28 | 13.35 | $13.96 | 733083 |
| 2024-03-27 | 13.35 | $14.12 | 656361 |
| 2024-03-26 | 13.32 | $13.83 | 469891 |
| 2024-03-25 | 13.35 | $14.01 | 851068 |
| 2024-03-22 | 13.36 | $13.81 | 927875 |
| 2024-03-21 | 13.42 | $13.73 | 934752 |
| 2024-03-20 | 13.52 | $13.79 | 1.3M |
| 2024-03-19 | 13.62 | $13.99 | 946266 |
| 2024-03-18 | 13.71 | $14.11 | 1.5M |
| 2024-03-15 | 13.80 | $14.35 | 1.4M |
| 2024-03-14 | 13.86 | $14.22 | 1.2M |
| 2024-03-13 | 13.96 | $14.67 | 1.4M |
| 2024-03-12 | 14.00 | $14.36 | 883472 |
| 2024-03-11 | 14.11 | $14.20 | 716582 |
| 2024-03-08 | 14.29 | $14.37 | 988056 |
| 2024-03-07 | 14.47 | $14.43 | 573463 |
| 2024-03-06 | 14.68 | $14.37 | 1.3M |
| 2024-03-05 | 14.94 | $14.37 | 737895 |
| 2024-03-04 | 15.26 | $14.36 | 1.1M |
| 2024-03-01 | 15.63 | $14.83 | 1.1M |
| 2024-02-29 | 15.98 | $15.20 | 767620 |
| 2024-02-28 | 16.31 | $15.33 | 868871 |
| 2024-02-27 | 16.68 | $15.43 | 1.5M |
| 2024-02-26 | 17.09 | $15.33 | 1.9M |
| 2024-02-23 | 17.60 | $15.51 | 3.2M |
| 2024-02-22 | 18.15 | $15.41 | 7.8M |
| 2024-02-21 | 18.83 | $15.99 | 4.7M |
| 2024-02-20 | 19.48 | $17.50 | 718792 |
| 2024-02-16 | 19.93 | $17.57 | 1.1M |
| 2024-02-15 | 20.44 | $18.62 | 1.8M |
| 2024-02-14 | 20.81 | $21.50 | 1.6M |
| 2024-02-13 | 20.63 | $21.31 | 5.8M |
| 2024-02-12 | 20.45 | $19.60 | 1.8M |
| 2024-02-09 | 20.61 | $21.13 | 3.4M |
| 2024-02-08 | 20.47 | $21.70 | 3.7M |
| 2024-02-07 | 20.18 | $21.36 | 6.0M |
| 2024-02-06 | 19.92 | $20.64 | 3.6M |
| 2024-02-05 | 19.78 | $19.95 | 2.0M |
| 2024-02-02 | 19.75 | $19.83 | 1.0M |
| 2024-02-01 | 19.74 | $19.73 | 1.0M |
| 2024-01-31 | 19.76 | $19.36 | 705523 |
| 2024-01-30 | 19.85 | $19.49 | 3.1M |
| 2024-01-29 | 19.94 | $19.52 | 1.1M |
| 2024-01-26 | 20.03 | $19.50 | 1.1M |
| 2024-01-25 | 20.14 | $19.48 | 1.7M |
| 2024-01-24 | 20.27 | $19.56 | 2.1M |
| 2024-01-23 | 20.40 | $19.43 | 2.0M |
| 2024-01-22 | 20.59 | $19.66 | 2.1M |
| 2024-01-19 | 20.75 | $20.57 | 1.5M |
| 2024-01-18 | 20.74 | $20.20 | 1.2M |
| 2024-01-17 | 20.81 | $19.97 | 5.1M |
| 2024-01-16 | 20.94 | $21.20 | 965215 |
| 2024-01-12 | 20.83 | $21.22 | 943552 |
| 2024-01-11 | 20.68 | $21.12 | 772917 |
| 2024-01-10 | 20.54 | $20.91 | 801670 |
| 2024-01-09 | 20.41 | $20.82 | 1.3M |
| 2024-01-08 | 20.28 | $20.30 | 905989 |
| 2024-01-05 | 20.24 | $20.09 | 862565 |
| 2024-01-04 | 20.23 | $20.09 | 1.1M |
| 2024-01-03 | 20.22 | $19.94 | 1.2M |
| 2024-01-02 | 20.24 | $20.13 | 1.4M |
| 2023-12-29 | 20.21 | $20.38 | 837716 |
| 2023-12-28 | 20.13 | $20.43 | 1.4M |
| 2023-12-27 | 20.02 | $20.57 | 1.5M |
| 2023-12-26 | 19.87 | $20.52 | 5.4M |
| 2023-12-22 | 19.69 | $19.84 | 719477 |
| 2023-12-21 | 19.63 | $19.64 | 558325 |
| 2023-12-20 | 19.60 | $19.42 | 488764 |
| 2023-12-19 | 19.62 | $19.74 | 630175 |
| 2023-12-18 | 19.56 | $19.50 | 701254 |
| 2023-12-15 | 19.55 | $19.60 | 669697 |
| 2023-12-14 | 19.51 | $19.34 | 712735 |
| 2023-12-13 | 19.51 | $19.34 | 554754 |
| 2023-12-12 | 19.52 | $19.35 | 680262 |
| 2023-12-11 | 19.53 | $19.30 | 690641 |
| 2023-12-08 | 19.54 | $19.51 | 396932 |
| 2023-12-07 | 19.51 | $19.36 | 458614 |
| 2023-12-06 | 19.51 | $19.62 | 705122 |
| 2023-12-05 | 19.45 | $19.68 | 803639 |
| 2023-12-04 | 19.36 | $19.64 | 1.0M |
| 2023-12-01 | 19.27 | $19.35 | 484344 |
| 2023-11-30 | 19.22 | $19.49 | 324432 |
| 2023-11-29 | 19.13 | $19.30 | 606251 |
| 2023-11-28 | 19.07 | $19.50 | 1.1M |
| 2023-11-27 | 18.95 | $19.67 | 987498 |
| 2023-11-24 | 18.78 | $19.25 | 553622 |
| 2023-11-22 | 18.67 | $19.09 | 560656 |
| 2023-11-21 | 18.57 | $18.80 | 634832 |
| 2023-11-20 | 18.52 | $19.22 | 1.1M |
| 2023-11-17 | 18.38 | $19.88 | 3.8M |
| 2023-11-16 | 18.07 | $18.43 | 963501 |
| 2023-11-15 | 18.02 | $18.43 | 1.1M |
| 2023-11-14 | 17.96 | $18.83 | 1.7M |
| 2023-11-13 | 17.81 | $17.93 | 440105 |
| 2023-11-10 | 17.82 | $18.10 | 306878 |
| 2023-11-09 | 17.81 | $18.03 | 447152 |
| 2023-11-08 | 17.81 | $18.05 | 484134 |
| 2023-11-07 | 17.81 | $18.32 | 808251 |
| 2023-11-06 | 17.75 | $18.15 | 554442 |
| 2023-11-03 | 17.72 | $18.69 | 716384 |
| 2023-11-02 | 17.58 | $17.92 | 559880 |
| 2023-11-01 | 17.58 | $17.92 | 480331 |
| 2023-10-31 | 17.59 | $17.93 | 537288 |
| 2023-10-30 | 17.60 | $17.99 | 577892 |
| 2023-10-27 | 17.60 | $17.69 | 858037 |
| 2023-10-26 | 17.67 | $17.73 | 1.0M |
| 2023-10-25 | 17.75 | $17.75 | 729018 |
| 2023-10-24 | 17.84 | $17.78 | 586170 |
| 2023-10-23 | 17.94 | $17.60 | 1.1M |
| 2023-10-20 | 18.10 | $18.09 | 1.2M |
| 2023-10-19 | 18.19 | $17.50 | 1.9M |
| 2023-10-18 | 18.42 | $17.55 | 1.5M |
| 2023-10-17 | 18.68 | $17.87 | 2.1M |
| 2023-10-16 | 18.92 | $17.90 | 7.0M |
| 2023-10-13 | 19.20 | $19.98 | 579709 |
| 2023-10-12 | 19.08 | $19.74 | 3.3M |
| 2023-10-11 | 19.00 | $19.90 | 1.5M |
| 2023-10-10 | 18.87 | $19.00 | 1.8M |
| 2023-10-09 | 18.92 | $18.86 | 682641 |
| 2023-10-06 | 19.01 | $19.39 | 955722 |
| 2023-10-05 | 19.00 | $19.12 | 841263 |
| 2023-10-04 | 19.06 | $19.41 | 529368 |
| 2023-10-03 | 19.06 | $19.33 | 909065 |
| 2023-10-02 | 19.09 | $19.41 | 1.4M |
| 2023-09-29 | 19.11 | $19.79 | 425450 |
| 2023-09-28 | 19.06 | $19.96 | 554182 |
| 2023-09-27 | 18.97 | $20.25 | 1.2M |
| 2023-09-26 | 18.80 | $19.41 | 935573 |
| 2023-09-25 | 18.80 | $19.36 | 983153 |
| 2023-09-22 | 18.81 | $18.58 | 378848 |
| 2023-09-21 | 18.99 | $18.27 | 996809 |
| 2023-09-20 | 19.28 | $18.85 | 838939 |
| 2023-09-19 | 19.50 | $18.94 | 651928 |
| 2023-09-18 | 19.73 | $19.46 | 1.2M |
| 2023-09-15 | 19.90 | $19.09 | 712569 |
| 2023-09-14 | 20.19 | $19.77 | 761156 |
| 2023-09-13 | 20.37 | $19.48 | 636459 |
| 2023-09-12 | 20.66 | $19.74 | 619512 |
| 2023-09-11 | 20.94 | $19.83 | 1.1M |
| 2023-09-08 | 21.25 | $20.01 | 1.5M |
| 2023-09-07 | 21.58 | $19.74 | 1.0M |
| 2023-09-06 | 22.02 | $19.77 | 3.4M |
| 2023-09-05 | 22.52 | $19.35 | 7.5M |
| 2023-09-01 | 23.19 | $23.66 | 726644 |
| 2023-08-31 | 23.07 | $22.81 | 580347 |
| 2023-08-30 | 23.10 | $23.15 | 440430 |
| 2023-08-29 | 23.06 | $23.08 | 487483 |
| 2023-08-28 | 23.03 | $23.50 | 527578 |
| 2023-08-25 | 22.90 | $23.37 | 584356 |
| 2023-08-24 | 22.78 | $23.06 | 820089 |
| 2023-08-23 | 22.70 | $23.38 | 1.8M |
| 2023-08-22 | 22.55 | $21.80 | 365798 |
| 2023-08-21 | 22.70 | $21.83 | 488492 |
| 2023-08-18 | 22.87 | $22.27 | 1.0M |
| 2023-08-17 | 22.98 | $23.06 | 477379 |
| 2023-08-16 | 22.93 | $23.13 | 543410 |
| 2023-08-15 | 22.86 | $23.63 | 1.7M |
| 2023-08-14 | 22.67 | $24.18 | 2.3M |
| 2023-08-11 | 22.33 | $22.90 | 422927 |
| 2023-08-10 | 22.21 | $22.84 | 681605 |
| 2023-08-09 | 22.08 | $22.95 | 603437 |
| 2023-08-08 | 21.91 | $23.43 | 1.3M |
| 2023-08-07 | 21.61 | $23.44 | 3.5M |
| 2023-08-04 | 21.27 | $20.48 | 632155 |
| 2023-08-03 | 21.49 | $20.12 | 659692 |
| 2023-08-02 | 21.83 | $20.46 | 2.5M |
| 2023-08-01 | 22.15 | $20.26 | 3.4M |
| 2023-07-31 | 22.57 | $22.16 | 823258 |
| 2023-07-28 | 22.65 | $22.52 | 901525 |
| 2023-07-27 | 22.67 | $22.01 | 486337 |
| 2023-07-26 | 22.81 | $22.27 | 856107 |
| 2023-07-25 | 22.91 | $22.31 | 777270 |
| 2023-07-24 | 23.01 | $22.26 | 927625 |
| 2023-07-21 | 23.14 | $21.62 | 1.3M |
| 2023-07-20 | 23.43 | $21.95 | 898353 |
| 2023-07-19 | 23.69 | $22.07 | 3.0M |
| 2023-07-18 | 23.96 | $23.64 | 1.1M |
| 2023-07-17 | 23.94 | $23.65 | 1.9M |
| 2023-07-14 | 23.91 | $22.92 | 914063 |
| 2023-07-13 | 24.02 | $22.95 | 757101 |
| 2023-07-12 | 24.14 | $22.92 | 973663 |
| 2023-07-11 | 24.29 | $22.75 | 1.1M |
| 2023-07-10 | 24.48 | $23.18 | 1.2M |
| 2023-07-07 | 24.61 | $24.26 | 1.0M |
| 2023-07-06 | 24.52 | $24.31 | 1.3M |
| 2023-07-05 | 24.40 | $24.46 | 2.1M |
| 2023-07-03 | 24.22 | $24.41 | 664947 |
| 2023-06-30 | 24.01 | $24.38 | 1.3M |
| 2023-06-29 | 23.77 | $24.57 | 2.1M |
| 2023-06-28 | 23.44 | $25.12 | 4.2M |
| 2023-06-27 | 22.93 | $24.00 | 2.4M |
| 2023-06-26 | 22.58 | $22.35 | 1.7M |
| 2023-06-23 | 22.50 | $22.60 | 1.5M |
| 2023-06-22 | 22.36 | $23.08 | 1.7M |
| 2023-06-21 | 22.09 | $22.75 | 1.6M |
| 2023-06-20 | 21.83 | $22.50 | 2.4M |
| 2023-06-16 | 21.58 | $23.65 | 3.3M |
| 2023-06-15 | 21.05 | $24.81 | 12.3M |
| 2023-06-14 | 20.18 | $23.22 | 2.8M |
| 2023-06-13 | 19.50 | $22.90 | 9.7M |
| 2023-06-12 | 18.79 | $20.13 | 2.1M |
| 2023-06-09 | 18.54 | $19.36 | 1.6M |
| 2023-06-08 | 18.42 | $18.48 | 1.4M |
| 2023-06-07 | 18.47 | $18.94 | 2.0M |
| 2023-06-06 | 18.43 | $18.41 | 1.1M |
| 2023-06-05 | 18.50 | $18.05 | 1.4M |
| 2023-06-02 | 18.66 | $18.82 | 1.3M |
| 2023-06-01 | 18.69 | $18.58 | 1.4M |
| 2023-05-31 | 18.77 | $19.32 | 2.6M |
| 2023-05-30 | 18.72 | $18.68 | 1.5M |
| 2023-05-26 | 18.79 | $18.97 | 917875 |
| 2023-05-25 | 18.82 | $19.25 | 531156 |
| 2023-05-24 | 18.80 | $19.52 | 877846 |
| 2023-05-23 | 18.73 | $19.18 | 962437 |
| 2023-05-22 | 18.71 | $19.58 | 1.7M |
| 2023-05-19 | 18.62 | $18.72 | 1.6M |
| 2023-05-18 | 18.69 | $18.84 | 1.5M |
| 2023-05-17 | 18.76 | $19.16 | 2.7M |
| 2023-05-16 | 18.78 | $18.97 | 2.1M |
| 2023-05-15 | 18.84 | $18.85 | 1.8M |
| 2023-05-12 | 18.94 | $18.13 | 2.6M |
| 2023-05-11 | 19.22 | $18.37 | 2.2M |
| 2023-05-10 | 19.49 | $20.30 | 1.1M |
| 2023-05-09 | 19.41 | $20.09 | 2.1M |
| 2023-05-08 | 19.36 | $18.72 | 901886 |
| 2023-05-05 | 19.60 | $19.07 | 1.2M |
| 2023-05-04 | 19.81 | $19.34 | 775173 |
| 2023-05-03 | 20.00 | $20.13 | 1.0M |
| 2023-05-02 | 20.06 | $19.17 | 858030 |
| 2023-05-01 | 20.34 | $19.14 | 2.0M |
| 2023-04-28 | 20.67 | $20.05 | 2.2M |
| 2023-04-27 | 20.86 | $20.60 | 1.0M |
| 2023-04-26 | 20.97 | $20.57 | 1.3M |
| 2023-04-25 | 21.11 | $21.00 | 683622 |
| 2023-04-24 | 21.18 | $21.53 | 809664 |
| 2023-04-21 | 21.16 | $21.01 | 1.1M |
| 2023-04-20 | 21.24 | $20.78 | 1.5M |
| 2023-04-19 | 21.39 | $20.45 | 880173 |
| 2023-04-18 | 21.63 | $20.57 | 1.7M |
| 2023-04-17 | 21.89 | $19.68 | 5.7M |
| 2023-04-14 | 22.38 | $22.02 | 3.1M |
| 2023-04-13 | 22.46 | $23.13 | 1.3M |
| 2023-04-12 | 22.31 | $23.39 | 1.3M |
| 2023-04-11 | 22.08 | $22.69 | 1.3M |
| 2023-04-10 | 21.97 | $21.32 | 858020 |
| 2023-04-06 | 22.13 | $21.69 | 886318 |
| 2023-04-05 | 22.24 | $21.46 | 1.8M |
| 2023-04-04 | 22.41 | $21.85 | 935517 |
| 2023-04-03 | 22.53 | $21.50 | 1.4M |
| 2023-03-31 | 22.74 | $22.15 | 1.5M |
| 2023-03-30 | 22.84 | $22.84 | 1.7M |
| 2023-03-29 | 22.82 | $22.40 | 1.1M |
| 2023-03-28 | 22.88 | $22.47 | 1.5M |
| 2023-03-27 | 22.94 | $22.28 | 3.6M |
| 2023-03-24 | 23.05 | $23.92 | 8.8M |
| 2023-03-23 | 22.82 | $23.76 | 3.2M |
| 2023-03-22 | 22.60 | $25.62 | 4.5M |
| 2023-03-21 | 21.94 | $24.02 | 2.6M |
| 2023-03-20 | 21.52 | $23.56 | 1.8M |
| 2023-03-17 | 21.12 | $22.14 | 2.3M |
| 2023-03-16 | 20.97 | $21.73 | 1.5M |
| 2023-03-15 | 20.88 | $21.09 | 2.5M |
| 2023-03-14 | 20.91 | $20.58 | 839647 |
| 2023-03-13 | 21.06 | $20.50 | 1.4M |
| 2023-03-10 | 21.25 | $20.09 | 2.0M |
| 2023-03-09 | 21.57 | $20.89 | 1.1M |
| 2023-03-08 | 21.77 | $21.78 | 765964 |
| 2023-03-07 | 21.82 | $21.48 | 812436 |
| 2023-03-06 | 21.95 | $21.93 | 1.4M |
| 2023-03-03 | 22.00 | $21.34 | 1.2M |
| 2023-03-02 | 22.18 | $21.13 | 1.5M |
| 2023-03-01 | 22.44 | $20.45 | 2.2M |
| 2023-02-28 | 22.89 | $20.75 | 2.5M |
| 2023-02-27 | 23.35 | $20.78 | 5.2M |
| 2023-02-24 | 23.87 | $22.89 | 1.4M |
| 2023-02-23 | 24.03 | $22.86 | 1.0M |
| 2023-02-22 | 24.22 | $22.56 | 1.6M |
| 2023-02-21 | 24.50 | $22.99 | 4.9M |
| 2023-02-17 | 24.73 | $26.33 | 4.7M |
| 2023-02-16 | 24.29 | $26.84 | 8.7M |
| 2023-02-15 | 23.67 | $24.46 | 1.6M |
| 2023-02-14 | 23.44 | $23.86 | 1.2M |
| 2023-02-13 | 23.30 | $23.60 | 1.9M |
| 2023-02-10 | 23.19 | $23.54 | 2.5M |
| 2023-02-09 | 23.08 | $25.39 | 4.2M |
| 2023-02-08 | 22.55 | $23.34 | 5.8M |
| 2023-02-07 | 22.37 | $21.12 | 970460 |
| 2023-02-06 | 22.63 | $21.45 | 751794 |
| 2023-02-03 | 22.86 | $21.86 | 499910 |
| 2023-02-02 | 23.04 | $22.38 | 518900 |
| 2023-02-01 | 23.14 | $22.49 | 537660 |
| 2023-01-31 | 23.23 | $22.55 | 699890 |
| 2023-01-30 | 23.31 | $22.56 | 557870 |
| 2023-01-27 | 23.40 | $22.78 | 584077 |
| 2023-01-26 | 23.46 | $22.63 | 779373 |
| 2023-01-25 | 23.56 | $23.37 | 1.0M |
| 2023-01-24 | 23.51 | $22.65 | 878879 |
| 2023-01-23 | 23.60 | $22.91 | 586310 |
| 2023-01-20 | 23.65 | $23.35 | 839033 |
| 2023-01-19 | 23.60 | $23.00 | 594571 |
| 2023-01-18 | 23.61 | $22.94 | 859239 |
| 2023-01-17 | 23.64 | $22.82 | 1.3M |
| 2023-01-13 | 23.68 | $22.97 | 553520 |
| 2023-01-12 | 23.70 | $22.77 | 427981 |
| 2023-01-11 | 23.75 | $22.89 | 513493 |
| 2023-01-10 | 23.78 | $22.83 | 1.1M |
| 2023-01-09 | 23.82 | $23.11 | 3.3M |
| 2023-01-06 | 23.80 | $23.32 | 492416 |
| 2023-01-05 | 23.72 | $22.87 | 715276 |
| 2023-01-04 | 23.71 | $23.30 | 853612 |
| 2023-01-03 | 23.60 | $22.76 | 790895 |
| 2022-12-30 | 23.58 | $23.33 | 728281 |
| 2022-12-29 | 23.42 | $23.09 | 861293 |
| 2022-12-28 | 23.28 | $22.45 | 794779 |
| 2022-12-27 | 23.24 | $23.12 | 1.1M |
| 2022-12-23 | 23.03 | $22.48 | 409159 |
| 2022-12-22 | 22.93 | $22.44 | 681025 |
| 2022-12-21 | 22.80 | $22.76 | 667227 |
| 2022-12-20 | 22.56 | $21.90 | 727115 |
| 2022-12-19 | 22.47 | $21.27 | 1.0M |
| 2022-12-16 | 22.47 | $21.85 | 1.4M |
| 2022-12-15 | 22.34 | $21.62 | 1.3M |
| 2022-12-14 | 22.23 | $21.59 | 1.1M |
| 2022-12-13 | 22.09 | $20.68 | 1.2M |
| 2022-12-12 | 22.11 | $20.56 | 2.7M |
| 2022-12-09 | 22.14 | $20.35 | 2.5M |
| 2022-12-08 | 22.20 | $21.85 | 1.2M |
| 2022-12-07 | 21.94 | $22.13 | 751870 |
| 2022-12-06 | 21.57 | $22.21 | 1.0M |
| 2022-12-05 | 21.10 | $22.36 | 1.5M |
| 2022-12-02 | 20.50 | $22.73 | 2.3M |
| 2022-12-01 | 19.72 | $22.56 | 2.8M |
| 2022-11-30 | 18.83 | $22.10 | 2.7M |
| 2022-11-29 | 17.88 | $22.18 | 6.8M |
| 2022-11-28 | 16.76 | $21.25 | 10.0M |
| 2022-11-25 | 15.64 | $21.21 | 35.2M |
| 2022-11-23 | 14.34 | $18.80 | 16.7M |
| 2022-11-22 | 13.34 | $14.94 | 5.7M |
| 2022-11-21 | 12.99 | $13.03 | 251896 |
| 2022-11-18 | 12.99 | $13.13 | 403257 |
| 2022-11-17 | 12.96 | $12.84 | 253740 |
| 2022-11-16 | 12.99 | $12.80 | 388823 |
| 2022-11-15 | 13.04 | $12.97 | 477102 |
| 2022-11-14 | 13.06 | $13.20 | 449810 |
| 2022-11-11 | 13.03 | $13.29 | 390679 |
| 2022-11-10 | 12.98 | $13.14 | 288291 |
| 2022-11-09 | 12.95 | $13.00 | 226565 |
| 2022-11-08 | 12.95 | $13.15 | 239100 |
| 2022-11-07 | 12.91 | $13.38 | 658961 |
| 2022-11-04 | 12.82 | $12.93 | 252664 |
| 2022-11-03 | 12.82 | $12.56 | 181259 |
| 2022-11-02 | 12.89 | $12.87 | 269774 |
| 2022-11-01 | 12.91 | $13.11 | 192217 |
| 2022-10-31 | 12.88 | $13.06 | 238580 |
| 2022-10-28 | 12.86 | $13.06 | 313943 |
| 2022-10-27 | 12.84 | $13.32 | 395560 |
| 2022-10-26 | 12.76 | $13.19 | 380871 |
| 2022-10-25 | 12.70 | $12.63 | 402346 |
| 2022-10-24 | 12.74 | $12.35 | 247779 |
| 2022-10-21 | 12.85 | $12.60 | 258154 |
| 2022-10-20 | 12.93 | $12.61 | 226692 |
| 2022-10-19 | 13.02 | $12.67 | 234309 |
| 2022-10-18 | 13.12 | $12.89 | 304298 |
| 2022-10-17 | 13.18 | $13.05 | 281802 |
| 2022-10-14 | 13.22 | $12.95 | 223281 |
| 2022-10-13 | 13.29 | $12.92 | 419295 |
| 2022-10-12 | 13.38 | $12.92 | 546911 |
| 2022-10-11 | 13.48 | $13.27 | 358449 |
| 2022-10-10 | 13.52 | $13.35 | 577386 |
| 2022-10-07 | 13.55 | $13.64 | 372284 |
| 2022-10-06 | 13.53 | $13.59 | 411371 |
| 2022-10-05 | 13.51 | $13.70 | 453518 |
| 2022-10-04 | 13.47 | $13.71 | 575223 |
| 2022-10-03 | 13.42 | $13.40 | 583876 |
| 2022-09-30 | 13.43 | $13.27 | 719569 |
| 2022-09-29 | 13.46 | $12.86 | 628591 |
| 2022-09-28 | 13.59 | $12.70 | 681940 |
| 2022-09-27 | 13.77 | $12.80 | 645470 |
| 2022-09-26 | 13.96 | $12.92 | 837434 |
| 2022-09-23 | 14.15 | $13.07 | 1.2M |
| 2022-09-22 | 14.33 | $13.63 | 784871 |
| 2022-09-21 | 14.43 | $13.48 | 689413 |
| 2022-09-20 | 14.57 | $13.91 | 515778 |
| 2022-09-19 | 14.64 | $14.12 | 390825 |
| 2022-09-16 | 14.68 | $14.15 | 677898 |
| 2022-09-15 | 14.70 | $14.48 | 356864 |
| 2022-09-14 | 14.66 | $14.68 | 417604 |
| 2022-09-13 | 14.57 | $14.51 | 759035 |
| 2022-09-12 | 14.49 | $15.16 | 1.6M |
| 2022-09-09 | 14.26 | $14.43 | 741473 |
| 2022-09-08 | 14.14 | $14.39 | 556232 |
| 2022-09-07 | 14.00 | $14.56 | 702336 |
| 2022-09-06 | 13.81 | $14.45 | 1.9M |
| 2022-09-02 | 13.60 | $13.47 | 458770 |
| 2022-09-01 | 13.56 | $13.40 | 604271 |
| 2022-08-31 | 13.53 | $13.44 | 1.1M |
| 2022-08-30 | 13.48 | $13.25 | 332951 |
| 2022-08-29 | 13.46 | $13.07 | 518038 |
| 2022-08-26 | 13.47 | $13.14 | 313898 |
| 2022-08-25 | 13.46 | $13.57 | 351693 |
| 2022-08-24 | 13.35 | $13.42 | 407998 |
| 2022-08-23 | 13.26 | $13.41 | 565098 |
| 2022-08-22 | 13.15 | $13.26 | 765544 |
| 2022-08-19 | 13.05 | $13.68 | 936166 |
| 2022-08-18 | 12.84 | $13.90 | 2.3M |
| 2022-08-17 | 12.55 | $13.67 | 7.2M |
| 2022-08-16 | 12.26 | $12.78 | 275220 |
| 2022-08-15 | 12.11 | $12.77 | 308480 |
| 2022-08-12 | 11.93 | $12.82 | 1.0M |
| 2022-08-11 | 11.71 | $12.28 | 418836 |
| 2022-08-10 | 11.57 | $12.75 | 1.9M |
| 2022-08-09 | 11.31 | $11.39 | 304267 |
| 2022-08-08 | 11.29 | $11.55 | 978061 |
| 2022-08-05 | 11.23 | $11.51 | 877751 |
| 2022-08-04 | 11.18 | $11.65 | 503149 |
| 2022-08-03 | 11.08 | $11.42 | 347637 |
| 2022-08-02 | 11.02 | $11.18 | 261070 |
| 2022-08-01 | 11.00 | $11.18 | 288456 |
| 2022-07-29 | 10.98 | $11.14 | 279432 |
| 2022-07-28 | 10.96 | $11.15 | 309654 |
| 2022-07-27 | 10.94 | $11.27 | 251894 |
| 2022-07-26 | 10.89 | $11.02 | 289615 |
| 2022-07-25 | 10.89 | $11.26 | 215305 |
| 2022-07-22 | 10.84 | $11.14 | 167114 |
| 2022-07-21 | 10.80 | $11.29 | 336574 |
| 2022-07-20 | 10.73 | $11.15 | 172962 |
| 2022-07-19 | 10.69 | $11.16 | 233628 |
| 2022-07-18 | 10.63 | $11.02 | 190455 |
| 2022-07-15 | 10.60 | $11.02 | 218122 |
| 2022-07-14 | 10.56 | $10.78 | 338782 |
| 2022-07-13 | 10.58 | $10.63 | 166498 |
| 2022-07-12 | 10.63 | $10.68 | 287527 |
| 2022-07-11 | 10.67 | $10.51 | 326435 |
| 2022-07-08 | 10.77 | $10.73 | 367419 |
| 2022-07-07 | 10.84 | $10.85 | 261029 |
| 2022-07-06 | 10.90 | $10.80 | 165726 |
| 2022-07-05 | 10.98 | $11.06 | 522199 |
| 2022-07-01 | 11.02 | $11.00 | 299428 |
| 2022-06-30 | 11.08 | $11.12 | 162873 |
| 2022-06-29 | 11.14 | $11.27 | 184693 |
| 2022-06-28 | 11.17 | $11.36 | 303401 |
| 2022-06-27 | 11.19 | $11.38 | 291706 |
| 2022-06-24 | 11.21 | $11.57 | 416041 |
| 2022-06-23 | 11.20 | $11.44 | 642262 |
| 2022-06-22 | 11.22 | $11.50 | 298822 |
| 2022-06-21 | 11.24 | $11.61 | 382525 |
| 2022-06-17 | 11.23 | $11.45 | 890241 |
| 2022-06-16 | 11.27 | $10.74 | 790889 |
| 2022-06-15 | 11.46 | $10.97 | 840027 |
| 2022-06-14 | 11.64 | $10.82 | 833694 |
| 2022-06-13 | 11.88 | $11.07 | 605076 |
| 2022-06-10 | 12.11 | $11.57 | 457814 |
| 2022-06-09 | 12.28 | $12.07 | 454162 |
| 2022-06-08 | 12.37 | $12.44 | 503389 |
| 2022-06-07 | 12.40 | $12.36 | 369495 |
| 2022-06-06 | 12.45 | $12.34 | 513278 |
| 2022-06-03 | 12.52 | $12.23 | 470119 |
| 2022-06-02 | 12.62 | $12.58 | 546107 |
| 2022-06-01 | 12.67 | $12.56 | 5.2M |
| 2022-05-31 | 12.74 | $12.76 | 897161 |
| 2022-05-27 | 12.77 | $12.61 | 1.2M |
| 2022-05-26 | 12.84 | $12.52 | 3.5M |
| 2022-05-25 | 12.95 | $13.01 | 322259 |
| 2022-05-24 | 12.97 | $12.56 | 486839 |
| 2022-05-23 | 13.09 | $12.96 | 608370 |
| 2022-05-20 | 13.14 | $13.06 | 263679 |
| 2022-05-19 | 13.19 | $13.06 | 165479 |
| 2022-05-18 | 13.24 | $13.00 | 283601 |
| 2022-05-17 | 13.32 | $13.28 | 221995 |
| 2022-05-16 | 13.35 | $13.03 | 293363 |
| 2022-05-13 | 13.44 | $13.25 | 289460 |
| 2022-05-12 | 13.50 | $13.12 | 259140 |
| 2022-05-11 | 13.59 | $13.12 | 271784 |
| 2022-05-10 | 13.71 | $13.38 | 507415 |
| 2022-05-09 | 13.78 | $13.18 | 572144 |
| 2022-05-06 | 13.92 | $13.82 | 352489 |
| 2022-05-05 | 13.93 | $14.13 | 370986 |
| 2022-05-04 | 13.89 | $14.21 | 369725 |
| 2022-05-03 | 13.82 | $14.18 | 431322 |
| 2022-05-02 | 13.74 | $13.97 | 892530 |
| 2022-04-29 | 13.70 | $13.54 | 411607 |
| 2022-04-28 | 13.74 | $13.44 | 191103 |
| 2022-04-27 | 13.81 | $13.36 | 279938 |
| 2022-04-26 | 13.91 | $13.34 | 211202 |
| 2022-04-25 | 14.03 | $13.76 | 396066 |
| 2022-04-22 | 14.08 | $13.42 | 252220 |
| 2022-04-21 | 14.20 | $13.80 | 695125 |
| 2022-04-20 | 14.27 | $14.07 | 279221 |
| 2022-04-19 | 14.29 | $13.94 | 229251 |
| 2022-04-18 | 14.34 | $13.99 | 244458 |
| 2022-04-14 | 14.38 | $13.90 | 183529 |
| 2022-04-13 | 14.45 | $14.04 | 457472 |
| 2022-04-12 | 14.50 | $13.95 | 249502 |
| 2022-04-11 | 14.58 | $14.16 | 229631 |
| 2022-04-08 | 14.62 | $14.72 | 444457 |
| 2022-04-07 | 14.54 | $14.69 | 400260 |
| 2022-04-06 | 14.46 | $14.49 | 900868 |
| 2022-04-05 | 14.40 | $14.41 | 358540 |
| 2022-04-04 | 14.34 | $14.59 | 895426 |
| 2022-04-01 | 14.24 | $14.70 | 256864 |
| 2022-03-31 | 14.10 | $14.47 | 181882 |
| 2022-03-30 | 13.98 | $14.51 | 308176 |
| 2022-03-29 | 13.83 | $14.63 | 346965 |
| 2022-03-28 | 13.63 | $14.65 | 565328 |
| 2022-03-25 | 13.39 | $14.23 | 2.5M |
| 2022-03-24 | 13.20 | $13.83 | 246091 |
| 2022-03-23 | 13.06 | $13.83 | 417163 |
| 2022-03-22 | 12.91 | $13.81 | 479656 |
| 2022-03-21 | 12.73 | $13.71 | 949550 |
| 2022-03-18 | 12.55 | $13.14 | 610689 |
| 2022-03-17 | 12.46 | $12.80 | 263055 |
| 2022-03-16 | 12.42 | $12.59 | 492245 |
| 2022-03-15 | 12.43 | $12.51 | 188131 |
| 2022-03-14 | 12.46 | $12.54 | 293042 |
| 2022-03-11 | 12.49 | $12.60 | 277817 |
| 2022-03-10 | 12.52 | $12.68 | 353149 |
| 2022-03-09 | 12.53 | $12.45 | 357609 |
| 2022-03-08 | 12.60 | $12.32 | 347339 |
| 2022-03-07 | 12.70 | $12.22 | 832888 |
| 2022-03-04 | 12.85 | $12.34 | 949682 |
| 2022-03-03 | 13.00 | $12.81 | 755868 |
| 2022-03-02 | 13.08 | $12.90 | 523461 |
| 2022-03-01 | 13.15 | $12.82 | 1.1M |
| 2022-02-28 | 13.25 | $13.45 | 428059 |
| 2022-02-25 | 13.23 | $13.28 | 319331 |
| 2022-02-24 | 13.25 | $13.10 | 345791 |
| 2022-02-23 | 13.32 | $13.16 | 449315 |
| 2022-02-22 | 13.38 | $13.25 | 362303 |
| 2022-02-18 | 13.43 | $13.34 | 304958 |
| 2022-02-17 | 13.48 | $13.32 | 300396 |
| 2022-02-16 | 13.54 | $13.61 | 337138 |
| 2022-02-15 | 13.54 | $13.60 | 544464 |
| 2022-02-14 | 13.56 | $13.51 | 368773 |
| 2022-02-11 | 13.59 | $13.85 | 251562 |
| 2022-02-10 | 13.56 | $14.08 | 255006 |
| 2022-02-09 | 13.48 | $13.75 | 245462 |
| 2022-02-08 | 13.45 | $13.69 | 177724 |
| 2022-02-07 | 13.43 | $13.56 | 138896 |
| 2022-02-04 | 13.45 | $13.51 | 178590 |
| 2022-02-03 | 13.47 | $13.51 | 154833 |
| 2022-02-02 | 13.51 | $13.68 | 393632 |
| 2022-02-01 | 13.51 | $13.76 | 169748 |
| 2022-01-31 | 13.50 | $13.73 | 166595 |
| 2022-01-28 | 13.49 | $13.54 | 224815 |
| 2022-01-27 | 13.53 | $13.42 | 255705 |
| 2022-01-26 | 13.61 | $13.21 | 417153 |
| 2022-01-25 | 13.74 | $13.25 | 404722 |
| 2022-01-24 | 13.88 | $13.52 | 630223 |
| 2022-01-21 | 13.99 | $13.51 | 364017 |
| 2022-01-20 | 14.13 | $13.72 | 401053 |
| 2022-01-19 | 14.24 | $13.95 | 408347 |
| 2022-01-18 | 14.33 | $14.06 | 363579 |
| 2022-01-14 | 14.41 | $14.17 | 369203 |
| 2022-01-13 | 14.47 | $14.50 | 254858 |
| 2022-01-12 | 14.48 | $14.67 | 231831 |
| 2022-01-11 | 14.46 | $14.81 | 192127 |
| 2022-01-10 | 14.40 | $14.71 | 306829 |
| 2022-01-07 | 14.35 | $14.76 | 356089 |
| 2022-01-06 | 14.29 | $14.88 | 382538 |
| 2022-01-05 | 14.20 | $14.61 | 381569 |
| 2022-01-04 | 14.15 | $14.66 | 256579 |
| 2022-01-03 | 14.08 | $14.68 | 305474 |
| 2021-12-31 | 14.00 | $14.24 | 415279 |
| 2021-12-30 | 14.00 | $14.26 | 251619 |
| 2021-12-29 | 14.00 | $14.23 | 350492 |
| 2021-12-28 | 14.01 | $14.43 | 315495 |
| 2021-12-27 | 13.98 | $14.41 | 373246 |
| 2021-12-23 | 13.96 | $14.23 | 281235 |
| 2021-12-22 | 13.97 | $14.02 | 238643 |
| 2021-12-21 | 14.03 | $14.08 | 345274 |
| 2021-12-20 | 14.09 | $13.98 | 640535 |
| 2021-12-17 | 14.19 | $13.98 | 465256 |
| 2021-12-16 | 14.31 | $13.92 | 685367 |
| 2021-12-15 | 14.46 | $14.02 | 642278 |
| 2021-12-14 | 14.62 | $14.23 | 431569 |
| 2021-12-13 | 14.76 | $14.44 | 447115 |
| 2021-12-10 | 14.89 | $14.75 | 308576 |
| 2021-12-09 | 14.97 | $15.01 | 406170 |
| 2021-12-08 | 15.01 | $15.21 | 262208 |
| 2021-12-07 | 15.02 | $15.33 | 342235 |
| 2021-12-06 | 15.01 | $15.02 | 378491 |
| 2021-12-03 | 15.07 | $14.92 | 402177 |
| 2021-12-02 | 15.16 | $14.92 | 499669 |
| 2021-12-01 | 15.27 | $14.86 | 742295 |
| 2021-11-30 | 15.40 | $15.41 | 3.2M |
| 2021-11-29 | 15.45 | $15.45 | 725869 |
| 2021-11-26 | 15.50 | $15.49 | 586339 |
| 2021-11-24 | 15.55 | $15.43 | 705514 |
| 2021-11-23 | 15.63 | $15.69 | 1.2M |
| 2021-11-22 | 15.66 | $15.52 | 876376 |
| 2021-11-19 | 15.74 | $15.60 | 232442 |
| 2021-11-18 | 15.82 | $15.73 | 987680 |
| 2021-11-17 | 15.88 | $15.92 | 484624 |
| 2021-11-16 | 15.92 | $15.90 | 1.2M |
| 2021-11-15 | 15.96 | $16.02 | 345064 |
| 2021-11-12 | 16.00 | $16.02 | 233637 |
| 2021-11-11 | 16.04 | $16.21 | 319818 |
| 2021-11-10 | 16.04 | $16.13 | 226822 |
| 2021-11-09 | 16.07 | $16.43 | 361498 |
| 2021-11-08 | 16.05 | $16.42 | 239106 |
| 2021-11-05 | 16.02 | $16.34 | 508772 |
| 2021-11-04 | 16.01 | $15.99 | 392811 |
| 2021-11-03 | 16.07 | $15.97 | 344957 |
| 2021-11-02 | 16.15 | $16.19 | 374213 |
| 2021-11-01 | 16.20 | $16.60 | 241496 |
| 2021-10-29 | 16.18 | $16.29 | 197041 |
| 2021-10-28 | 16.22 | $16.30 | 196264 |
| 2021-10-27 | 16.27 | $16.25 | 271595 |
| 2021-10-26 | 16.34 | $16.21 | 309734 |
| 2021-10-25 | 16.43 | $16.08 | 695169 |
| 2021-10-22 | 16.57 | $16.20 | 204094 |
| 2021-10-21 | 16.70 | $16.40 | 197508 |
| 2021-10-20 | 16.82 | $16.57 | 254186 |
| 2021-10-19 | 16.93 | $16.57 | 451358 |
| 2021-10-18 | 17.05 | $16.63 | 420962 |
| 2021-10-15 | 17.19 | $16.61 | 358656 |
| 2021-10-14 | 17.35 | $16.51 | 222291 |
| 2021-10-13 | 17.56 | $16.45 | 459294 |
| 2021-10-12 | 17.82 | $16.48 | 871733 |
| 2021-10-11 | 18.12 | $16.06 | 1.1M |
| 2021-10-08 | 18.55 | $16.47 | 917057 |
| 2021-10-07 | 18.97 | $16.89 | 1.2M |
| 2021-10-06 | 19.35 | $16.94 | 4.1M |
| 2021-10-05 | 19.79 | $19.62 | 89062 |
| 2021-10-04 | 19.73 | $19.67 | 122561 |
| 2021-10-01 | 19.64 | $19.98 | 156715 |
| 2021-09-30 | 19.47 | $19.37 | 175274 |
| 2021-09-29 | 19.40 | $19.63 | 238126 |
| 2021-09-28 | 19.25 | $19.68 | 411331 |
| 2021-09-27 | 19.07 | $20.50 | 757540 |
| 2021-09-24 | 18.68 | $19.97 | 452453 |
| 2021-09-23 | 18.33 | $19.38 | 426372 |
| 2021-09-22 | 18.05 | $18.47 | 245886 |
| 2021-09-21 | 17.91 | $18.14 | 359989 |
| 2021-09-20 | 17.82 | $17.78 | 478342 |
| 2021-09-17 | 17.79 | $17.99 | 523490 |
| 2021-09-16 | 17.70 | $17.62 | 233579 |
| 2021-09-15 | 17.68 | $17.52 | 188364 |
| 2021-09-14 | 17.67 | $17.77 | 455372 |
| 2021-09-13 | 17.61 | $17.69 | 433740 |
| 2021-09-10 | 17.55 | $17.28 | 197850 |
| 2021-09-09 | 17.57 | $17.28 | 164521 |
| 2021-09-08 | 17.59 | $17.13 | 258631 |
| 2021-09-07 | 17.64 | $17.18 | 345523 |
| 2021-09-03 | 17.68 | $17.30 | 220142 |
| 2021-09-02 | 17.71 | $17.29 | 233155 |
| 2021-09-01 | 17.73 | $17.63 | 394398 |
| 2021-08-31 | 17.69 | $17.24 | 3.5M |
| 2021-08-30 | 17.72 | $17.54 | 1.1M |
| 2021-08-27 | 17.68 | $18.29 | 2.4M |
| 2021-08-26 | 17.48 | $17.28 | 649243 |
| 2021-08-25 | 17.46 | $17.30 | 1.1M |
| 2021-08-24 | 17.42 | $17.90 | 216624 |
| 2021-08-23 | 17.25 | $17.68 | 226235 |
| 2021-08-20 | 17.09 | $17.50 | 254170 |
| 2021-08-19 | 16.95 | $17.11 | 173950 |
| 2021-08-18 | 16.86 | $17.15 | 150799 |
| 2021-08-17 | 16.74 | $16.85 | 254969 |
| 2021-08-16 | 16.67 | $17.00 | 263644 |
| 2021-08-13 | 16.55 | $17.01 | 324363 |
| 2021-08-12 | 16.41 | $16.90 | 371683 |
| 2021-08-11 | 16.26 | $16.52 | 164029 |
| 2021-08-10 | 16.17 | $16.35 | 132283 |
| 2021-08-09 | 16.10 | $16.22 | 88546 |
| 2021-08-06 | 16.04 | $16.30 | 144176 |
| 2021-08-05 | 15.96 | $16.22 | 171753 |
| 2021-08-04 | 15.88 | $15.90 | 125779 |
| 2021-08-03 | 15.85 | $15.90 | 207755 |
| 2021-08-02 | 15.82 | $16.16 | 171154 |
| 2021-07-30 | 15.73 | $16.08 | 161257 |
| 2021-07-29 | 15.63 | $15.97 | 184981 |
| 2021-07-28 | 15.55 | $15.94 | 283581 |
| 2021-07-27 | 15.45 | $15.80 | 356336 |
| 2021-07-26 | 15.37 | $15.76 | 308117 |
| 2021-07-23 | 15.29 | $15.90 | 361289 |
| 2021-07-22 | 15.16 | $15.75 | 2.3M |
| 2021-07-21 | 15.04 | $15.60 | 441622 |
| 2021-07-20 | 14.94 | $15.06 | 576646 |
| 2021-07-19 | 14.93 | $14.74 | 1.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
22.21
2026-07-16
Close Price
$22.36
Vol: 17906
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.56
Average
17.04
Maximum
25.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.21 | $22.36 | 17906 |
| 2026-07-15 | 22.20 | $22.39 | 199500 |
| 2026-07-14 | 22.18 | $22.05 | 164838 |
| 2026-07-13 | 22.26 | $22.31 | 194941 |
| 2026-07-10 | 22.27 | $22.04 | 133800 |
| 2026-07-09 | 22.38 | $22.00 | 231000 |
| 2026-07-08 | 22.51 | $21.85 | 268200 |
| 2026-07-07 | 22.72 | $22.35 | 148095 |
| 2026-07-06 | 22.81 | $22.26 | 172900 |
| 2026-07-02 | 22.95 | $23.11 | 270339 |
| 2026-07-01 | 22.83 | $23.01 | 254200 |
| 2026-06-30 | 22.72 | $22.93 | 288956 |
| 2026-06-29 | 22.60 | $23.11 | 484908 |
| 2026-06-26 | 22.40 | $22.92 | 261400 |
| 2026-06-25 | 22.20 | $21.96 | 309202 |
| 2026-06-24 | 22.26 | $21.11 | 429100 |
| 2026-06-23 | 22.59 | $21.40 | 291200 |
| 2026-06-22 | 22.90 | $21.90 | 389000 |
| 2026-06-18 | 23.10 | $22.37 | 346854 |
| 2026-06-17 | 23.18 | $21.81 | 348366 |
| 2026-06-16 | 23.45 | $22.57 | 494170 |
| 2026-06-15 | 23.51 | $23.30 | 228894 |
| 2026-06-12 | 23.34 | $23.21 | 272783 |
| 2026-06-11 | 23.14 | $23.53 | 300715 |
| 2026-06-10 | 22.78 | $22.84 | 306800 |
| 2026-06-09 | 22.54 | $22.61 | 304800 |
| 2026-06-08 | 22.29 | $22.12 | 318518 |
| 2026-06-05 | 22.14 | $21.95 | 534105 |
| 2026-06-04 | 21.98 | $22.62 | 1.6M |
| 2026-06-03 | 21.57 | $21.11 | 352000 |
| 2026-06-02 | 21.52 | $21.68 | 906541 |
| 2026-06-01 | 21.27 | $21.82 | 433887 |
| 2026-05-29 | 20.91 | $21.01 | 861828 |
| 2026-05-28 | 20.71 | $20.09 | 662772 |
| 2026-05-27 | 20.74 | $22.22 | 1.1M |
| 2026-05-26 | 20.09 | $19.72 | 273737 |
| 2026-05-22 | 20.08 | $20.00 | 236200 |
| 2026-05-21 | 19.97 | $20.03 | 348107 |
| 2026-05-20 | 19.82 | $19.52 | 238800 |
| 2026-05-19 | 19.78 | $19.76 | 270411 |
| 2026-05-18 | 19.65 | $20.02 | 390927 |
| 2026-05-15 | 19.40 | $19.23 | 315334 |
| 2026-05-14 | 19.33 | $19.58 | 329132 |
| 2026-05-13 | 19.13 | $18.84 | 230494 |
| 2026-05-12 | 19.11 | $18.65 | 229200 |
| 2026-05-11 | 19.13 | $18.90 | 257900 |
| 2026-05-08 | 19.08 | $19.69 | 561651 |
| 2026-05-07 | 18.75 | $19.13 | 261576 |
| 2026-05-06 | 18.51 | $18.84 | 275138 |
| 2026-05-05 | 18.31 | $18.56 | 282702 |
| 2026-05-04 | 18.16 | $18.23 | 183600 |
| 2026-05-01 | 18.06 | $18.54 | 353809 |
| 2026-04-30 | 17.84 | $18.88 | 509811 |
| 2026-04-29 | 17.46 | $17.50 | 217737 |
| 2026-04-28 | 17.44 | $17.48 | 237000 |
| 2026-04-27 | 17.41 | $17.22 | 255679 |
| 2026-04-24 | 17.46 | $17.07 | 268928 |
| 2026-04-23 | 17.57 | $16.95 | 328768 |
| 2026-04-22 | 17.73 | $17.37 | 371800 |
| 2026-04-21 | 17.79 | $17.55 | 226350 |
| 2026-04-20 | 17.81 | $17.90 | 221500 |
| 2026-04-17 | 17.71 | $17.56 | 316621 |
| 2026-04-16 | 17.70 | $17.25 | 269600 |
| 2026-04-15 | 17.78 | $17.69 | 365300 |
| 2026-04-14 | 17.73 | $17.92 | 239818 |
| 2026-04-13 | 17.59 | $17.82 | 213500 |
| 2026-04-10 | 17.45 | $17.64 | 241400 |
| 2026-04-09 | 17.34 | $17.52 | 206342 |
| 2026-04-08 | 17.23 | $17.60 | 221300 |
| 2026-04-07 | 17.07 | $17.47 | 243527 |
| 2026-04-06 | 16.91 | $17.77 | 284900 |
| 2026-04-02 | 16.63 | $17.22 | 235001 |
| 2026-04-01 | 16.46 | $16.99 | 469115 |
| 2026-03-31 | 16.33 | $16.82 | 433200 |
| 2026-03-30 | 16.23 | $16.43 | 416854 |
| 2026-03-27 | 16.23 | $16.35 | 309651 |
| 2026-03-26 | 16.27 | $16.48 | 365629 |
| 2026-03-25 | 16.28 | $16.64 | 289800 |
| 2026-03-24 | 16.24 | $16.57 | 265819 |
| 2026-03-23 | 16.22 | $16.60 | 310837 |
| 2026-03-20 | 16.20 | $16.21 | 263711 |
| 2026-03-19 | 16.31 | $16.49 | 358236 |
| 2026-03-18 | 16.35 | $16.48 | 352763 |
| 2026-03-17 | 16.42 | $16.44 | 351121 |
| 2026-03-16 | 16.51 | $16.47 | 290550 |
| 2026-03-13 | 16.63 | $16.04 | 439900 |
| 2026-03-12 | 16.91 | $15.98 | 426582 |
| 2026-03-11 | 17.28 | $16.76 | 397192 |
| 2026-03-10 | 17.48 | $17.31 | 326240 |
| 2026-03-09 | 17.55 | $17.34 | 381031 |
| 2026-03-06 | 17.63 | $17.30 | 340746 |
| 2026-03-05 | 17.74 | $17.65 | 288817 |
| 2026-03-04 | 17.76 | $17.78 | 344118 |
| 2026-03-03 | 17.74 | $17.65 | 897127 |
| 2026-03-02 | 17.75 | $17.72 | 324900 |
| 2026-02-27 | 17.74 | $18.01 | 618907 |
| 2026-02-26 | 17.64 | $17.62 | 425747 |
| 2026-02-25 | 17.64 | $17.36 | 896000 |
| 2026-02-24 | 17.71 | $17.73 | 449621 |
| 2026-02-23 | 17.68 | $17.40 | 201200 |
| 2026-02-20 | 17.75 | $17.52 | 178818 |
| 2026-02-19 | 17.79 | $17.70 | 223013 |
| 2026-02-18 | 17.78 | $18.03 | 454134 |
| 2026-02-17 | 17.65 | $17.66 | 229004 |
| 2026-02-13 | 17.62 | $17.44 | 304337 |
| 2026-02-12 | 17.64 | $17.18 | 243128 |
| 2026-02-11 | 17.74 | $17.53 | 287900 |
| 2026-02-10 | 17.75 | $17.78 | 497900 |
| 2026-02-09 | 17.68 | $17.53 | 203419 |
| 2026-02-06 | 17.66 | $17.34 | 371600 |
| 2026-02-05 | 17.70 | $16.99 | 335073 |
| 2026-02-04 | 17.85 | $17.60 | 238400 |
| 2026-02-03 | 17.83 | $17.40 | 418863 |
| 2026-02-02 | 17.86 | $17.62 | 436750 |
| 2026-01-30 | 17.82 | $17.70 | 362564 |
| 2026-01-29 | 17.74 | $17.77 | 428800 |
| 2026-01-28 | 17.61 | $17.82 | 319631 |
| 2026-01-27 | 17.42 | $17.66 | 417711 |
| 2026-01-26 | 17.24 | $17.64 | 647201 |
| 2026-01-23 | 17.01 | $17.17 | 299000 |
| 2026-01-22 | 16.88 | $16.60 | 323747 |
| 2026-01-21 | 16.90 | $16.60 | 228778 |
| 2026-01-20 | 16.92 | $16.92 | 340601 |
| 2026-01-16 | 16.83 | $16.82 | 393600 |
| 2026-01-15 | 16.75 | $16.90 | 337000 |
| 2026-01-14 | 16.62 | $16.59 | 247744 |
| 2026-01-13 | 16.55 | $16.64 | 258300 |
| 2026-01-12 | 16.45 | $16.45 | 423200 |
| 2026-01-09 | 16.38 | $16.65 | 294323 |
| 2026-01-08 | 16.23 | $16.39 | 213587 |
| 2026-01-07 | 16.13 | $16.34 | 351200 |
| 2026-01-06 | 16.01 | $15.97 | 295700 |
| 2026-01-05 | 15.99 | $16.00 | 350447 |
| 2026-01-02 | 15.95 | $15.78 | 213200 |
| 2025-12-31 | 15.97 | $15.92 | 280303 |
| 2025-12-30 | 15.94 | $16.07 | 239537 |
| 2025-12-29 | 15.86 | $15.94 | 215500 |
| 2025-12-26 | 15.81 | $15.86 | 352400 |
| 2025-12-24 | 15.76 | $16.02 | 130018 |
| 2025-12-23 | 15.66 | $15.94 | 274915 |
| 2025-12-22 | 15.56 | $15.86 | 516200 |
| 2025-12-19 | 15.46 | $15.86 | 371129 |
| 2025-12-18 | 15.34 | $15.58 | 365854 |
| 2025-12-17 | 15.28 | $15.28 | 448530 |
| 2025-12-16 | 15.32 | $15.23 | 402300 |
| 2025-12-15 | 15.37 | $15.20 | 479595 |
| 2025-12-12 | 15.45 | $15.40 | 610574 |
| 2025-12-11 | 15.49 | $15.78 | 1.2M |
| 2025-12-10 | 15.42 | $15.39 | 431806 |
| 2025-12-09 | 15.46 | $15.41 | 330747 |
| 2025-12-08 | 15.50 | $15.56 | 465713 |
| 2025-12-05 | 15.51 | $15.67 | 242200 |
| 2025-12-04 | 15.49 | $15.70 | 325700 |
| 2025-12-03 | 15.46 | $15.91 | 376069 |
| 2025-12-02 | 15.36 | $15.53 | 1.1M |
| 2025-12-01 | 15.36 | $15.79 | 386100 |
| 2025-11-28 | 15.29 | $15.90 | 246200 |
| 2025-11-26 | 15.17 | $15.62 | 393987 |
| 2025-11-25 | 15.11 | $15.49 | 430355 |
| 2025-11-24 | 15.10 | $15.27 | 384400 |
| 2025-11-21 | 15.16 | $15.44 | 301431 |
| 2025-11-20 | 15.19 | $15.33 | 304148 |
| 2025-11-19 | 15.27 | $15.49 | 263460 |
| 2025-11-18 | 15.32 | $15.47 | 273515 |
| 2025-11-17 | 15.40 | $15.32 | 382837 |
| 2025-11-14 | 15.56 | $15.67 | 292457 |
| 2025-11-13 | 15.64 | $15.56 | 278908 |
| 2025-11-12 | 15.79 | $15.81 | 356900 |
| 2025-11-11 | 15.90 | $15.87 | 502919 |
| 2025-11-10 | 16.01 | $15.91 | 259300 |
| 2025-11-07 | 16.15 | $15.67 | 253200 |
| 2025-11-06 | 16.40 | $15.62 | 246539 |
| 2025-11-05 | 16.72 | $15.68 | 360900 |
| 2025-11-04 | 17.09 | $15.72 | 318409 |
| 2025-11-03 | 17.53 | $16.03 | 470636 |
| 2025-10-31 | 17.97 | $16.63 | 562130 |
| 2025-10-30 | 18.30 | $17.30 | 187600 |
| 2025-10-29 | 18.49 | $17.30 | 313979 |
| 2025-10-28 | 18.70 | $17.88 | 189637 |
| 2025-10-27 | 18.77 | $18.24 | 285195 |
| 2025-10-24 | 18.72 | $18.20 | 166000 |
| 2025-10-23 | 18.65 | $18.47 | 343124 |
| 2025-10-22 | 18.47 | $18.39 | 307140 |
| 2025-10-21 | 18.26 | $18.56 | 470192 |
| 2025-10-20 | 17.94 | $18.73 | 1.4M |
| 2025-10-17 | 17.47 | $17.92 | 712800 |
| 2025-10-16 | 17.16 | $17.94 | 539237 |
| 2025-10-15 | 16.75 | $18.24 | 1.1M |
| 2025-10-14 | 16.16 | $16.91 | 548745 |
| 2025-10-13 | 15.85 | $17.13 | 530900 |
| 2025-10-10 | 15.41 | $15.96 | 825300 |
| 2025-10-09 | 15.25 | $15.72 | 474040 |
| 2025-10-08 | 15.12 | $15.37 | 443724 |
| 2025-10-07 | 15.09 | $15.21 | 231539 |
| 2025-10-06 | 15.10 | $15.44 | 282504 |
| 2025-10-03 | 15.05 | $15.33 | 189846 |
| 2025-10-02 | 15.03 | $15.41 | 197000 |
| 2025-10-01 | 14.99 | $15.25 | 220510 |
| 2025-09-30 | 14.99 | $15.14 | 350537 |
| 2025-09-29 | 15.04 | $15.53 | 337900 |
| 2025-09-26 | 14.99 | $15.41 | 343700 |
| 2025-09-25 | 14.96 | $15.15 | 431622 |
| 2025-09-24 | 15.03 | $15.22 | 326841 |
| 2025-09-23 | 15.10 | $15.10 | 348266 |
| 2025-09-22 | 15.23 | $15.17 | 460500 |
| 2025-09-19 | 15.38 | $15.22 | 465600 |
| 2025-09-18 | 15.55 | $15.32 | 587115 |
| 2025-09-17 | 15.74 | $15.38 | 1.4M |
| 2025-09-16 | 15.96 | $16.41 | 401601 |
| 2025-09-15 | 15.91 | $16.10 | 401100 |
| 2025-09-12 | 15.95 | $16.41 | 216267 |
| 2025-09-11 | 15.91 | $16.18 | 366826 |
| 2025-09-10 | 15.94 | $16.45 | 729167 |
| 2025-09-09 | 15.90 | $15.98 | 232446 |
| 2025-09-08 | 16.02 | $15.68 | 289615 |
| 2025-09-05 | 16.26 | $15.89 | 245046 |
| 2025-09-04 | 16.49 | $16.07 | 400000 |
| 2025-09-03 | 16.73 | $16.02 | 371054 |
| 2025-09-02 | 17.04 | $16.31 | 802941 |
| 2025-08-29 | 17.33 | $17.85 | 294646 |
| 2025-08-28 | 17.19 | $17.44 | 280200 |
| 2025-08-27 | 17.16 | $17.09 | 174400 |
| 2025-08-26 | 17.24 | $17.21 | 178999 |
| 2025-08-25 | 17.30 | $17.24 | 162300 |
| 2025-08-22 | 17.37 | $17.51 | 173524 |
| 2025-08-21 | 17.37 | $17.19 | 137400 |
| 2025-08-20 | 17.46 | $17.39 | 147300 |
| 2025-08-19 | 17.52 | $17.57 | 221100 |
| 2025-08-18 | 17.54 | $17.58 | 138600 |
| 2025-08-15 | 17.56 | $17.80 | 202906 |
| 2025-08-14 | 17.51 | $17.42 | 130819 |
| 2025-08-13 | 17.58 | $17.48 | 179400 |
| 2025-08-12 | 17.64 | $17.58 | 122400 |
| 2025-08-11 | 17.68 | $17.70 | 170500 |
| 2025-08-08 | 17.69 | $17.50 | 166921 |
| 2025-08-07 | 17.77 | $18.00 | 182400 |
| 2025-08-06 | 17.71 | $17.98 | 140312 |
| 2025-08-05 | 17.64 | $18.01 | 187500 |
| 2025-08-04 | 17.55 | $17.75 | 114503 |
| 2025-08-01 | 17.52 | $17.57 | 143600 |
| 2025-07-31 | 17.54 | $17.59 | 199654 |
| 2025-07-30 | 17.55 | $17.59 | 170356 |
| 2025-07-29 | 17.58 | $17.25 | 175861 |
| 2025-07-28 | 17.71 | $17.43 | 162332 |
| 2025-07-25 | 17.81 | $17.45 | 170106 |
| 2025-07-24 | 17.93 | $17.96 | 187980 |
| 2025-07-23 | 17.91 | $18.17 | 203343 |
| 2025-07-22 | 17.82 | $18.01 | 258707 |
| 2025-07-21 | 17.75 | $17.66 | 162273 |
| 2025-07-18 | 17.78 | $17.67 | 126408 |
| 2025-07-17 | 17.81 | $17.76 | 175400 |
| 2025-07-16 | 17.81 | $17.65 | 212120 |
| 2025-07-15 | 17.84 | $17.63 | 248006 |
| 2025-07-14 | 17.87 | $17.89 | 258542 |
| 2025-07-11 | 17.83 | $17.58 | 218100 |
| 2025-07-10 | 17.88 | $17.71 | 295300 |
| 2025-07-09 | 17.88 | $17.67 | 293643 |
| 2025-07-08 | 17.89 | $17.02 | 542459 |
| 2025-07-07 | 18.10 | $17.32 | 241220 |
| 2025-07-03 | 18.26 | $17.50 | 161645 |
| 2025-07-02 | 18.37 | $17.45 | 345747 |
| 2025-07-01 | 18.52 | $16.99 | 423851 |
| 2025-06-30 | 18.83 | $17.81 | 240200 |
| 2025-06-27 | 18.93 | $18.17 | 413141 |
| 2025-06-26 | 18.92 | $18.22 | 387600 |
| 2025-06-25 | 18.87 | $18.41 | 839300 |
| 2025-06-24 | 18.72 | $19.24 | 1.0M |
| 2025-06-23 | 18.26 | $18.99 | 1.2M |
| 2025-06-20 | 17.75 | $17.37 | 312556 |
| 2025-06-18 | 17.64 | $17.29 | 221000 |
| 2025-06-17 | 17.50 | $17.33 | 226652 |
| 2025-06-16 | 17.30 | $17.58 | 239700 |
| 2025-06-13 | 16.96 | $17.25 | 262700 |
| 2025-06-12 | 16.63 | $17.27 | 387467 |
| 2025-06-11 | 16.21 | $16.89 | 444504 |
| 2025-06-10 | 15.81 | $17.01 | 412921 |
| 2025-06-09 | 15.27 | $17.01 | 570258 |
| 2025-06-06 | 14.61 | $16.41 | 1.2M |
| 2025-06-05 | 13.98 | $13.81 | 152400 |
| 2025-06-04 | 14.04 | $13.96 | 157254 |
| 2025-06-03 | 14.07 | $14.19 | 120969 |
| 2025-06-02 | 14.03 | $14.10 | 190800 |
| 2025-05-30 | 14.01 | $14.17 | 290259 |
| 2025-05-29 | 13.96 | $13.89 | 108533 |
| 2025-05-28 | 13.99 | $13.93 | 241291 |
| 2025-05-27 | 14.02 | $14.09 | 284884 |
| 2025-05-23 | 14.00 | $13.46 | 368377 |
| 2025-05-22 | 14.18 | $13.29 | 924800 |
| 2025-05-21 | 14.44 | $14.54 | 370300 |
| 2025-05-20 | 14.37 | $14.33 | 277311 |
| 2025-05-19 | 14.34 | $14.26 | 320200 |
| 2025-05-16 | 14.33 | $13.87 | 133100 |
| 2025-05-15 | 14.44 | $13.88 | 197019 |
| 2025-05-14 | 14.56 | $14.42 | 278185 |
| 2025-05-13 | 14.53 | $14.42 | 194700 |
| 2025-05-12 | 14.49 | $14.61 | 170000 |
| 2025-05-09 | 14.38 | $14.30 | 234972 |
| 2025-05-08 | 14.33 | $14.33 | 197459 |
| 2025-05-07 | 14.27 | $14.42 | 181595 |
| 2025-05-06 | 14.16 | $14.12 | 139600 |
| 2025-05-05 | 14.11 | $14.11 | 152357 |
| 2025-05-02 | 14.05 | $14.07 | 179600 |
| 2025-05-01 | 14.00 | $13.77 | 171250 |
| 2025-04-30 | 14.02 | $13.74 | 117215 |
| 2025-04-29 | 14.05 | $13.86 | 202930 |
| 2025-04-28 | 14.04 | $13.86 | 113911 |
| 2025-04-25 | 14.04 | $13.87 | 108665 |
| 2025-04-24 | 14.02 | $13.95 | 135334 |
| 2025-04-23 | 13.98 | $14.05 | 177600 |
| 2025-04-22 | 13.88 | $14.13 | 141212 |
| 2025-04-21 | 13.74 | $13.76 | 124921 |
| 2025-04-17 | 13.69 | $13.90 | 141943 |
| 2025-04-16 | 13.57 | $13.80 | 195100 |
| 2025-04-15 | 13.47 | $14.05 | 180114 |
| 2025-04-14 | 13.26 | $13.87 | 201100 |
| 2025-04-11 | 13.06 | $13.68 | 183809 |
| 2025-04-10 | 12.88 | $13.48 | 475200 |
| 2025-04-09 | 12.74 | $13.38 | 467100 |
| 2025-04-08 | 12.60 | $12.21 | 432926 |
| 2025-04-07 | 12.80 | $12.49 | 473000 |
| 2025-04-04 | 12.97 | $12.71 | 631720 |
| 2025-04-03 | 13.11 | $13.01 | 462027 |
| 2025-04-02 | 13.19 | $13.17 | 203400 |
| 2025-04-01 | 13.25 | $13.10 | 220941 |
| 2025-03-31 | 13.34 | $13.09 | 365900 |
| 2025-03-28 | 13.47 | $13.43 | 252367 |
| 2025-03-27 | 13.52 | $13.71 | 133500 |
| 2025-03-26 | 13.49 | $13.57 | 179000 |
| 2025-03-25 | 13.51 | $13.70 | 239907 |
| 2025-03-24 | 13.49 | $13.81 | 228325 |
| 2025-03-21 | 13.44 | $13.76 | 179400 |
| 2025-03-20 | 13.41 | $13.86 | 149179 |
| 2025-03-19 | 13.34 | $13.84 | 207771 |
| 2025-03-18 | 13.28 | $13.47 | 224000 |
| 2025-03-17 | 13.32 | $13.62 | 267502 |
| 2025-03-14 | 13.34 | $13.72 | 525446 |
| 2025-03-13 | 13.34 | $13.27 | 365644 |
| 2025-03-12 | 13.49 | $13.50 | 371300 |
| 2025-03-11 | 13.61 | $13.79 | 474580 |
| 2025-03-10 | 13.68 | $13.55 | 415971 |
| 2025-03-07 | 13.84 | $13.92 | 316314 |
| 2025-03-06 | 13.94 | $13.99 | 343531 |
| 2025-03-05 | 14.05 | $13.95 | 442114 |
| 2025-03-04 | 14.20 | $13.99 | 394185 |
| 2025-03-03 | 14.38 | $14.31 | 500900 |
| 2025-02-28 | 14.51 | $14.66 | 187000 |
| 2025-02-27 | 14.56 | $14.74 | 348014 |
| 2025-02-26 | 14.61 | $14.55 | 231433 |
| 2025-02-25 | 14.74 | $14.76 | 274628 |
| 2025-02-24 | 14.84 | $14.74 | 281300 |
| 2025-02-21 | 14.97 | $14.46 | 301700 |
| 2025-02-20 | 15.23 | $14.61 | 499817 |
| 2025-02-19 | 15.50 | $14.93 | 710747 |
| 2025-02-18 | 15.74 | $15.52 | 286718 |
| 2025-02-14 | 15.84 | $15.68 | 323003 |
| 2025-02-13 | 15.92 | $15.76 | 243600 |
| 2025-02-12 | 15.99 | $15.87 | 147924 |
| 2025-02-11 | 16.05 | $16.34 | 310739 |
| 2025-02-10 | 15.97 | $16.36 | 292755 |
| 2025-02-07 | 15.87 | $16.08 | 171435 |
| 2025-02-06 | 15.84 | $16.05 | 134300 |
| 2025-02-05 | 15.82 | $16.13 | 111111 |
| 2025-02-04 | 15.77 | $16.00 | 200100 |
| 2025-02-03 | 15.75 | $15.79 | 142600 |
| 2025-01-31 | 15.81 | $15.87 | 345100 |
| 2025-01-30 | 15.85 | $16.16 | 309100 |
| 2025-01-29 | 15.82 | $15.89 | 230335 |
| 2025-01-28 | 15.87 | $15.80 | 204256 |
| 2025-01-27 | 15.97 | $16.08 | 190400 |
| 2025-01-24 | 16.01 | $16.22 | 99500 |
| 2025-01-23 | 16.02 | $16.20 | 149600 |
| 2025-01-22 | 16.04 | $16.05 | 184548 |
| 2025-01-21 | 16.11 | $16.39 | 459200 |
| 2025-01-17 | 16.11 | $16.01 | 442900 |
| 2025-01-16 | 16.22 | $16.24 | 141335 |
| 2025-01-15 | 16.30 | $16.37 | 149532 |
| 2025-01-14 | 16.36 | $16.14 | 197015 |
| 2025-01-13 | 16.50 | $16.28 | 186403 |
| 2025-01-10 | 16.64 | $16.18 | 218710 |
| 2025-01-08 | 16.84 | $16.60 | 167233 |
| 2025-01-07 | 16.96 | $17.00 | 189700 |
| 2025-01-06 | 16.98 | $16.77 | 171500 |
| 2025-01-03 | 17.08 | $16.89 | 126920 |
| 2025-01-02 | 17.17 | $16.98 | 188000 |
| 2024-12-31 | 17.24 | $17.35 | 232100 |
| 2024-12-30 | 17.21 | $17.30 | 211630 |
| 2024-12-27 | 17.19 | $17.01 | 108000 |
| 2024-12-26 | 17.27 | $17.13 | 120382 |
| 2024-12-24 | 17.31 | $17.17 | 55900 |
| 2024-12-23 | 17.36 | $17.06 | 146414 |
| 2024-12-20 | 17.45 | $17.15 | 183033 |
| 2024-12-19 | 17.53 | $17.08 | 205017 |
| 2024-12-18 | 17.65 | $17.64 | 241538 |
| 2024-12-17 | 17.61 | $18.22 | 344000 |
| 2024-12-16 | 17.37 | $17.68 | 144765 |
| 2024-12-13 | 17.26 | $17.33 | 167600 |
| 2024-12-12 | 17.22 | $17.23 | 201700 |
| 2024-12-11 | 17.22 | $17.43 | 369942 |
| 2024-12-10 | 17.14 | $17.22 | 135084 |
| 2024-12-09 | 17.12 | $17.15 | 289200 |
| 2024-12-06 | 17.11 | $17.40 | 228619 |
| 2024-12-05 | 17.02 | $16.76 | 329235 |
| 2024-12-04 | 17.11 | $16.94 | 178300 |
| 2024-12-03 | 17.17 | $16.89 | 218349 |
| 2024-12-02 | 17.25 | $17.29 | 311151 |
| 2024-11-29 | 17.23 | $16.98 | 160100 |
| 2024-11-27 | 17.29 | $17.03 | 397638 |
| 2024-11-26 | 17.35 | $16.94 | 247760 |
| 2024-11-25 | 17.44 | $17.21 | 339695 |
| 2024-11-22 | 17.47 | $17.50 | 282700 |
| 2024-11-21 | 17.41 | $17.46 | 592641 |
| 2024-11-20 | 17.35 | $16.75 | 274300 |
| 2024-11-19 | 17.49 | $17.03 | 234115 |
| 2024-11-18 | 17.57 | $17.01 | 336740 |
| 2024-11-15 | 17.67 | $16.96 | 178812 |
| 2024-11-14 | 17.79 | $17.36 | 176900 |
| 2024-11-13 | 17.81 | $17.38 | 771800 |
| 2024-11-12 | 17.82 | $17.95 | 280451 |
| 2024-11-11 | 17.64 | $18.12 | 216444 |
| 2024-11-08 | 17.36 | $17.90 | 267200 |
| 2024-11-07 | 17.08 | $17.93 | 289154 |
| 2024-11-06 | 16.72 | $17.24 | 266342 |
| 2024-11-05 | 16.50 | $17.04 | 216587 |
| 2024-11-04 | 16.30 | $16.65 | 232032 |
| 2024-11-01 | 16.17 | $16.69 | 275553 |
| 2024-10-31 | 16.00 | $16.25 | 269437 |
| 2024-10-30 | 15.94 | $15.96 | 156617 |
| 2024-10-29 | 15.95 | $15.93 | 120500 |
| 2024-10-28 | 15.98 | $15.90 | 235369 |
| 2024-10-25 | 16.03 | $15.96 | 114126 |
| 2024-10-24 | 16.08 | $15.80 | 307401 |
| 2024-10-23 | 16.18 | $15.63 | 464207 |
| 2024-10-22 | 16.36 | $16.19 | 204149 |
| 2024-10-21 | 16.40 | $16.36 | 120100 |
| 2024-10-18 | 16.40 | $16.48 | 121512 |
| 2024-10-17 | 16.36 | $16.46 | 143834 |
| 2024-10-16 | 16.31 | $16.52 | 158300 |
| 2024-10-15 | 16.24 | $16.52 | 187333 |
| 2024-10-14 | 16.15 | $16.30 | 132111 |
| 2024-10-11 | 16.12 | $16.26 | 115500 |
| 2024-10-10 | 16.09 | $16.10 | 128010 |
| 2024-10-09 | 16.10 | $16.12 | 149616 |
| 2024-10-08 | 16.12 | $16.16 | 185100 |
| 2024-10-07 | 16.12 | $16.04 | 173356 |
| 2024-10-04 | 16.17 | $16.48 | 186644 |
| 2024-10-03 | 16.10 | $16.31 | 178339 |
| 2024-10-02 | 16.06 | $16.28 | 364647 |
| 2024-10-01 | 16.02 | $15.99 | 206837 |
| 2024-09-30 | 16.08 | $16.18 | 276031 |
| 2024-09-27 | 16.09 | $16.48 | 219027 |
| 2024-09-26 | 16.01 | $16.49 | 200100 |
| 2024-09-25 | 15.92 | $16.20 | 195857 |
| 2024-09-24 | 15.90 | $16.00 | 259937 |
| 2024-09-23 | 15.94 | $16.05 | 117583 |
| 2024-09-20 | 15.99 | $15.97 | 260335 |
| 2024-09-19 | 16.08 | $16.29 | 143400 |
| 2024-09-18 | 16.09 | $16.15 | 268800 |
| 2024-09-17 | 16.15 | $16.40 | 327725 |
| 2024-09-16 | 16.15 | $16.50 | 151900 |
| 2024-09-13 | 16.13 | $16.25 | 172900 |
| 2024-09-12 | 16.19 | $15.78 | 231000 |
| 2024-09-11 | 16.41 | $15.65 | 801175 |
| 2024-09-10 | 16.73 | $16.40 | 268400 |
| 2024-09-09 | 16.88 | $16.37 | 244726 |
| 2024-09-06 | 17.08 | $16.46 | 303700 |
| 2024-09-05 | 17.29 | $17.08 | 200949 |
| 2024-09-04 | 17.36 | $17.14 | 757842 |
| 2024-09-03 | 17.41 | $17.06 | 274500 |
| 2024-08-30 | 17.51 | $17.23 | 239600 |
| 2024-08-29 | 17.56 | $17.46 | 230000 |
| 2024-08-28 | 17.56 | $17.46 | 357927 |
| 2024-08-27 | 17.55 | $17.63 | 413657 |
| 2024-08-26 | 17.47 | $17.11 | 188625 |
| 2024-08-23 | 17.55 | $17.34 | 145345 |
| 2024-08-22 | 17.56 | $17.63 | 145745 |
| 2024-08-21 | 17.48 | $17.69 | 278727 |
| 2024-08-20 | 17.36 | $17.65 | 192100 |
| 2024-08-19 | 17.22 | $17.74 | 387932 |
| 2024-08-16 | 17.02 | $17.30 | 187300 |
| 2024-08-15 | 16.92 | $17.28 | 254541 |
| 2024-08-14 | 16.79 | $16.92 | 161702 |
| 2024-08-13 | 16.76 | $16.47 | 263249 |
| 2024-08-12 | 16.85 | $16.77 | 161305 |
| 2024-08-09 | 16.88 | $16.81 | 131534 |
| 2024-08-08 | 16.89 | $16.99 | 153700 |
| 2024-08-07 | 16.85 | $16.96 | 182300 |
| 2024-08-06 | 16.82 | $16.74 | 187000 |
| 2024-08-05 | 16.84 | $16.39 | 395000 |
| 2024-08-02 | 16.97 | $16.58 | 257706 |
| 2024-08-01 | 17.08 | $16.79 | 270323 |
| 2024-07-31 | 17.13 | $17.16 | 168759 |
| 2024-07-30 | 17.08 | $16.88 | 227730 |
| 2024-07-29 | 17.10 | $17.06 | 323600 |
| 2024-07-26 | 17.07 | $17.03 | 289434 |
| 2024-07-25 | 17.04 | $17.09 | 322800 |
| 2024-07-24 | 16.97 | $17.20 | 435559 |
| 2024-07-23 | 16.86 | $16.84 | 240469 |
| 2024-07-22 | 16.83 | $17.02 | 245812 |
| 2024-07-19 | 16.73 | $16.69 | 178145 |
| 2024-07-18 | 16.72 | $16.68 | 559703 |
| 2024-07-17 | 16.70 | $16.75 | 324659 |
| 2024-07-16 | 16.66 | $17.17 | 234558 |
| 2024-07-15 | 16.47 | $16.60 | 236892 |
| 2024-07-12 | 16.42 | $16.85 | 443449 |
| 2024-07-11 | 16.28 | $16.86 | 537818 |
| 2024-07-10 | 16.11 | $16.83 | 571926 |
| 2024-07-09 | 15.91 | $15.94 | 593461 |
| 2024-07-08 | 15.96 | $15.83 | 261381 |
| 2024-07-05 | 16.05 | $16.23 | 188789 |
| 2024-07-03 | 16.03 | $16.12 | 100791 |
| 2024-07-02 | 16.06 | $16.25 | 205954 |
| 2024-07-01 | 16.04 | $16.32 | 341182 |
| 2024-06-28 | 16.01 | $16.14 | 253180 |
| 2024-06-27 | 16.03 | $15.84 | 198941 |
| 2024-06-26 | 16.15 | $16.17 | 180236 |
| 2024-06-25 | 16.19 | $16.12 | 247797 |
| 2024-06-24 | 16.27 | $16.25 | 175632 |
| 2024-06-21 | 16.32 | $16.16 | 243422 |
| 2024-06-20 | 16.41 | $16.11 | 235606 |
| 2024-06-18 | 16.54 | $16.16 | 211729 |
| 2024-06-17 | 16.68 | $16.35 | 271269 |
| 2024-06-14 | 16.79 | $16.33 | 455403 |
| 2024-06-13 | 16.93 | $16.55 | 371569 |
| 2024-06-12 | 17.03 | $17.17 | 371310 |
| 2024-06-11 | 16.95 | $17.03 | 344625 |
| 2024-06-10 | 16.90 | $16.63 | 432510 |
| 2024-06-07 | 16.95 | $16.60 | 675373 |
| 2024-06-06 | 17.03 | $16.25 | 489303 |
| 2024-06-05 | 17.22 | $17.20 | 598026 |
| 2024-06-04 | 17.15 | $17.20 | 927253 |
| 2024-06-03 | 17.06 | $17.27 | 513069 |
| 2024-05-31 | 16.93 | $16.88 | 551757 |
| 2024-05-30 | 16.88 | $16.68 | 304537 |
| 2024-05-29 | 16.87 | $16.67 | 434841 |
| 2024-05-28 | 16.86 | $16.25 | 348805 |
| 2024-05-24 | 16.98 | $16.80 | 334985 |
| 2024-05-23 | 16.94 | $16.55 | 313949 |
| 2024-05-22 | 16.97 | $16.66 | 295866 |
| 2024-05-21 | 16.96 | $16.92 | 517237 |
| 2024-05-20 | 16.85 | $16.89 | 207153 |
| 2024-05-17 | 16.72 | $16.84 | 584332 |
| 2024-05-16 | 16.57 | $16.76 | 873468 |
| 2024-05-15 | 16.41 | $16.85 | 728425 |
| 2024-05-14 | 16.17 | $16.13 | 343391 |
| 2024-05-13 | 16.11 | $16.03 | 889422 |
| 2024-05-10 | 16.06 | $15.77 | 397362 |
| 2024-05-09 | 16.07 | $15.75 | 240950 |
| 2024-05-08 | 16.09 | $15.48 | 424831 |
| 2024-05-07 | 16.18 | $15.87 | 370309 |
| 2024-05-06 | 16.17 | $15.54 | 489647 |
| 2024-05-03 | 16.26 | $15.49 | 828409 |
| 2024-05-02 | 16.37 | $15.81 | 548882 |
| 2024-05-01 | 16.39 | $16.02 | 476089 |
| 2024-04-30 | 16.34 | $16.20 | 475059 |
| 2024-04-29 | 16.22 | $16.44 | 568745 |
| 2024-04-26 | 15.98 | $16.07 | 466004 |
| 2024-04-25 | 15.79 | $16.06 | 433440 |
| 2024-04-24 | 15.56 | $15.79 | 473944 |
| 2024-04-23 | 15.36 | $15.55 | 446991 |
| 2024-04-22 | 15.19 | $15.42 | 787531 |
| 2024-04-19 | 15.01 | $15.10 | 571496 |
| 2024-04-18 | 14.89 | $14.88 | 403113 |
| 2024-04-17 | 14.81 | $14.79 | 804727 |
| 2024-04-16 | 14.75 | $14.52 | 518452 |
| 2024-04-15 | 14.74 | $14.46 | 487587 |
| 2024-04-12 | 14.76 | $14.71 | 748943 |
| 2024-04-11 | 14.70 | $14.66 | 479398 |
| 2024-04-10 | 14.64 | $14.88 | 230615 |
| 2024-04-09 | 14.50 | $14.90 | 265697 |
| 2024-04-08 | 14.32 | $14.79 | 445401 |
| 2024-04-05 | 14.13 | $14.85 | 932685 |
| 2024-04-04 | 13.89 | $14.57 | 1.0M |
| 2024-04-03 | 13.69 | $13.98 | 527388 |
| 2024-04-02 | 13.65 | $14.07 | 400643 |
| 2024-04-01 | 13.57 | $13.87 | 673069 |
| 2024-03-28 | 13.55 | $13.96 | 733083 |
| 2024-03-27 | 13.50 | $14.12 | 656361 |
| 2024-03-26 | 13.41 | $13.83 | 469891 |
| 2024-03-25 | 13.40 | $14.01 | 851068 |
| 2024-03-22 | 13.34 | $13.81 | 927875 |
| 2024-03-21 | 13.35 | $13.73 | 934752 |
| 2024-03-20 | 13.41 | $13.79 | 1.3M |
| 2024-03-19 | 13.47 | $13.99 | 946266 |
| 2024-03-18 | 13.51 | $14.11 | 1.5M |
| 2024-03-15 | 13.53 | $14.35 | 1.4M |
| 2024-03-14 | 13.50 | $14.22 | 1.2M |
| 2024-03-13 | 13.53 | $14.67 | 1.4M |
| 2024-03-12 | 13.45 | $14.36 | 883472 |
| 2024-03-11 | 13.47 | $14.20 | 716582 |
| 2024-03-08 | 13.57 | $14.37 | 988056 |
| 2024-03-07 | 13.66 | $14.43 | 573463 |
| 2024-03-06 | 13.79 | $14.37 | 1.3M |
| 2024-03-05 | 13.99 | $14.37 | 737895 |
| 2024-03-04 | 14.26 | $14.36 | 1.1M |
| 2024-03-01 | 14.63 | $14.83 | 1.1M |
| 2024-02-29 | 14.96 | $15.20 | 767620 |
| 2024-02-28 | 15.26 | $15.33 | 868871 |
| 2024-02-27 | 15.63 | $15.43 | 1.5M |
| 2024-02-26 | 16.06 | $15.33 | 1.9M |
| 2024-02-23 | 16.64 | $15.51 | 3.2M |
| 2024-02-22 | 17.32 | $15.41 | 7.8M |
| 2024-02-21 | 18.19 | $15.99 | 4.7M |
| 2024-02-20 | 19.08 | $17.50 | 718792 |
| 2024-02-16 | 19.69 | $17.57 | 1.1M |
| 2024-02-15 | 20.43 | $18.62 | 1.8M |
| 2024-02-14 | 20.98 | $21.50 | 1.6M |
| 2024-02-13 | 20.75 | $21.31 | 5.8M |
| 2024-02-12 | 20.51 | $19.60 | 1.8M |
| 2024-02-09 | 20.77 | $21.13 | 3.4M |
| 2024-02-08 | 20.59 | $21.70 | 3.7M |
| 2024-02-07 | 20.19 | $21.36 | 6.0M |
| 2024-02-06 | 19.80 | $20.64 | 3.6M |
| 2024-02-05 | 19.57 | $19.95 | 2.0M |
| 2024-02-02 | 19.50 | $19.83 | 1.0M |
| 2024-02-01 | 19.46 | $19.73 | 1.0M |
| 2024-01-31 | 19.44 | $19.36 | 705523 |
| 2024-01-30 | 19.55 | $19.49 | 3.1M |
| 2024-01-29 | 19.64 | $19.52 | 1.1M |
| 2024-01-26 | 19.74 | $19.50 | 1.1M |
| 2024-01-25 | 19.87 | $19.48 | 1.7M |
| 2024-01-24 | 20.05 | $19.56 | 2.1M |
| 2024-01-23 | 20.23 | $19.43 | 2.0M |
| 2024-01-22 | 20.50 | $19.66 | 2.1M |
| 2024-01-19 | 20.75 | $20.57 | 1.5M |
| 2024-01-18 | 20.77 | $20.20 | 1.2M |
| 2024-01-17 | 20.90 | $19.97 | 5.1M |
| 2024-01-16 | 21.12 | $21.20 | 965215 |
| 2024-01-12 | 21.00 | $21.22 | 943552 |
| 2024-01-11 | 20.83 | $21.12 | 772917 |
| 2024-01-10 | 20.66 | $20.91 | 801670 |
| 2024-01-09 | 20.50 | $20.82 | 1.3M |
| 2024-01-08 | 20.34 | $20.30 | 905989 |
| 2024-01-05 | 20.30 | $20.09 | 862565 |
| 2024-01-04 | 20.32 | $20.09 | 1.1M |
| 2024-01-03 | 20.33 | $19.94 | 1.2M |
| 2024-01-02 | 20.39 | $20.13 | 1.4M |
| 2023-12-29 | 20.39 | $20.38 | 837716 |
| 2023-12-28 | 20.31 | $20.43 | 1.4M |
| 2023-12-27 | 20.19 | $20.57 | 1.5M |
| 2023-12-26 | 19.99 | $20.52 | 5.4M |
| 2023-12-22 | 19.76 | $19.84 | 719477 |
| 2023-12-21 | 19.69 | $19.64 | 558325 |
| 2023-12-20 | 19.67 | $19.42 | 488764 |
| 2023-12-19 | 19.71 | $19.74 | 630175 |
| 2023-12-18 | 19.65 | $19.50 | 701254 |
| 2023-12-15 | 19.65 | $19.60 | 669697 |
| 2023-12-14 | 19.62 | $19.34 | 712735 |
| 2023-12-13 | 19.66 | $19.34 | 554754 |
| 2023-12-12 | 19.70 | $19.35 | 680262 |
| 2023-12-11 | 19.74 | $19.30 | 690641 |
| 2023-12-08 | 19.80 | $19.51 | 396932 |
| 2023-12-07 | 19.80 | $19.36 | 458614 |
| 2023-12-06 | 19.84 | $19.62 | 705122 |
| 2023-12-05 | 19.80 | $19.68 | 803639 |
| 2023-12-04 | 19.73 | $19.64 | 1.0M |
| 2023-12-01 | 19.64 | $19.35 | 484344 |
| 2023-11-30 | 19.63 | $19.49 | 324432 |
| 2023-11-29 | 19.55 | $19.30 | 606251 |
| 2023-11-28 | 19.52 | $19.50 | 1.1M |
| 2023-11-27 | 19.40 | $19.67 | 987498 |
| 2023-11-24 | 19.20 | $19.25 | 553622 |
| 2023-11-22 | 19.09 | $19.09 | 560656 |
| 2023-11-21 | 18.99 | $18.80 | 634832 |
| 2023-11-20 | 18.96 | $19.22 | 1.1M |
| 2023-11-17 | 18.79 | $19.88 | 3.8M |
| 2023-11-16 | 18.36 | $18.43 | 963501 |
| 2023-11-15 | 18.30 | $18.43 | 1.1M |
| 2023-11-14 | 18.23 | $18.83 | 1.7M |
| 2023-11-13 | 18.02 | $17.93 | 440105 |
| 2023-11-10 | 18.04 | $18.10 | 306878 |
| 2023-11-09 | 18.02 | $18.03 | 447152 |
| 2023-11-08 | 18.02 | $18.05 | 484134 |
| 2023-11-07 | 18.02 | $18.32 | 808251 |
| 2023-11-06 | 17.93 | $18.15 | 554442 |
| 2023-11-03 | 17.88 | $18.69 | 716384 |
| 2023-11-02 | 17.65 | $17.92 | 559880 |
| 2023-11-01 | 17.63 | $17.92 | 480331 |
| 2023-10-31 | 17.60 | $17.93 | 537288 |
| 2023-10-30 | 17.57 | $17.99 | 577892 |
| 2023-10-27 | 17.53 | $17.69 | 858037 |
| 2023-10-26 | 17.59 | $17.73 | 1.0M |
| 2023-10-25 | 17.65 | $17.75 | 729018 |
| 2023-10-24 | 17.73 | $17.78 | 586170 |
| 2023-10-23 | 17.82 | $17.60 | 1.1M |
| 2023-10-20 | 18.01 | $18.09 | 1.2M |
| 2023-10-19 | 18.09 | $17.50 | 1.9M |
| 2023-10-18 | 18.38 | $17.55 | 1.5M |
| 2023-10-17 | 18.73 | $17.87 | 2.1M |
| 2023-10-16 | 19.06 | $17.90 | 7.0M |
| 2023-10-13 | 19.46 | $19.98 | 579709 |
| 2023-10-12 | 19.29 | $19.74 | 3.3M |
| 2023-10-11 | 19.16 | $19.90 | 1.5M |
| 2023-10-10 | 18.95 | $19.00 | 1.8M |
| 2023-10-09 | 19.00 | $18.86 | 682641 |
| 2023-10-06 | 19.10 | $19.39 | 955722 |
| 2023-10-05 | 19.06 | $19.12 | 841263 |
| 2023-10-04 | 19.11 | $19.41 | 529368 |
| 2023-10-03 | 19.08 | $19.33 | 909065 |
| 2023-10-02 | 19.09 | $19.41 | 1.4M |
| 2023-09-29 | 19.07 | $19.79 | 425450 |
| 2023-09-28 | 18.94 | $19.96 | 554182 |
| 2023-09-27 | 18.75 | $20.25 | 1.2M |
| 2023-09-26 | 18.43 | $19.41 | 935573 |
| 2023-09-25 | 18.32 | $19.36 | 983153 |
| 2023-09-22 | 18.22 | $18.58 | 378848 |
| 2023-09-21 | 18.36 | $18.27 | 996809 |
| 2023-09-20 | 18.66 | $18.85 | 838939 |
| 2023-09-19 | 18.85 | $18.94 | 651928 |
| 2023-09-18 | 19.08 | $19.46 | 1.2M |
| 2023-09-15 | 19.21 | $19.09 | 712569 |
| 2023-09-14 | 19.51 | $19.77 | 761156 |
| 2023-09-13 | 19.67 | $19.48 | 636459 |
| 2023-09-12 | 19.98 | $19.74 | 619512 |
| 2023-09-11 | 20.28 | $19.83 | 1.1M |
| 2023-09-08 | 20.64 | $20.01 | 1.5M |
| 2023-09-07 | 21.03 | $19.74 | 1.0M |
| 2023-09-06 | 21.61 | $19.77 | 3.4M |
| 2023-09-05 | 22.30 | $19.35 | 7.5M |
| 2023-09-01 | 23.29 | $23.66 | 726644 |
| 2023-08-31 | 23.12 | $22.81 | 580347 |
| 2023-08-30 | 23.18 | $23.15 | 440430 |
| 2023-08-29 | 23.15 | $23.08 | 487483 |
| 2023-08-28 | 23.12 | $23.50 | 527578 |
| 2023-08-25 | 22.96 | $23.37 | 584356 |
| 2023-08-24 | 22.79 | $23.06 | 820089 |
| 2023-08-23 | 22.69 | $23.38 | 1.8M |
| 2023-08-22 | 22.46 | $21.80 | 365798 |
| 2023-08-21 | 22.69 | $21.83 | 488492 |
| 2023-08-18 | 22.95 | $22.27 | 1.0M |
| 2023-08-17 | 23.12 | $23.06 | 477379 |
| 2023-08-16 | 23.08 | $23.13 | 543410 |
| 2023-08-15 | 23.00 | $23.63 | 1.7M |
| 2023-08-14 | 22.75 | $24.18 | 2.3M |
| 2023-08-11 | 22.26 | $22.90 | 422927 |
| 2023-08-10 | 22.07 | $22.84 | 681605 |
| 2023-08-09 | 21.87 | $22.95 | 603437 |
| 2023-08-08 | 21.58 | $23.43 | 1.3M |
| 2023-08-07 | 21.09 | $23.44 | 3.5M |
| 2023-08-04 | 20.49 | $20.48 | 632155 |
| 2023-08-03 | 20.72 | $20.12 | 659692 |
| 2023-08-02 | 21.12 | $20.46 | 2.5M |
| 2023-08-01 | 21.51 | $20.26 | 3.4M |
| 2023-07-31 | 22.06 | $22.16 | 823258 |
| 2023-07-28 | 22.13 | $22.52 | 901525 |
| 2023-07-27 | 22.12 | $22.01 | 486337 |
| 2023-07-26 | 22.26 | $22.27 | 856107 |
| 2023-07-25 | 22.36 | $22.31 | 777270 |
| 2023-07-24 | 22.47 | $22.26 | 927625 |
| 2023-07-21 | 22.62 | $21.62 | 1.3M |
| 2023-07-20 | 23.01 | $21.95 | 898353 |
| 2023-07-19 | 23.38 | $22.07 | 3.0M |
| 2023-07-18 | 23.79 | $23.64 | 1.1M |
| 2023-07-17 | 23.79 | $23.65 | 1.9M |
| 2023-07-14 | 23.77 | $22.92 | 914063 |
| 2023-07-13 | 23.98 | $22.95 | 757101 |
| 2023-07-12 | 24.21 | $22.92 | 973663 |
| 2023-07-11 | 24.48 | $22.75 | 1.1M |
| 2023-07-10 | 24.86 | $23.18 | 1.2M |
| 2023-07-07 | 25.16 | $24.26 | 1.0M |
| 2023-07-06 | 25.17 | $24.31 | 1.3M |
| 2023-07-05 | 25.14 | $24.46 | 2.1M |
| 2023-07-03 | 25.03 | $24.41 | 664947 |
| 2023-06-30 | 24.89 | $24.38 | 1.3M |
| 2023-06-29 | 24.70 | $24.57 | 2.1M |
| 2023-06-28 | 24.39 | $25.12 | 4.2M |
| 2023-06-27 | 23.80 | $24.00 | 2.4M |
| 2023-06-26 | 23.43 | $22.35 | 1.7M |
| 2023-06-23 | 23.47 | $22.60 | 1.5M |
| 2023-06-22 | 23.41 | $23.08 | 1.7M |
| 2023-06-21 | 23.18 | $22.75 | 1.6M |
| 2023-06-20 | 22.97 | $22.50 | 2.4M |
| 2023-06-16 | 22.77 | $23.65 | 3.3M |
| 2023-06-15 | 22.14 | $24.81 | 12.3M |
| 2023-06-14 | 20.99 | $23.22 | 2.8M |
| 2023-06-13 | 20.08 | $22.90 | 9.7M |
| 2023-06-12 | 19.07 | $20.13 | 2.1M |
| 2023-06-09 | 18.71 | $19.36 | 1.6M |
| 2023-06-08 | 18.52 | $18.48 | 1.4M |
| 2023-06-07 | 18.57 | $18.94 | 2.0M |
| 2023-06-06 | 18.49 | $18.41 | 1.1M |
| 2023-06-05 | 18.57 | $18.05 | 1.4M |
| 2023-06-02 | 18.79 | $18.82 | 1.3M |
| 2023-06-01 | 18.81 | $18.58 | 1.4M |
| 2023-05-31 | 18.92 | $19.32 | 2.6M |
| 2023-05-30 | 18.82 | $18.68 | 1.5M |
| 2023-05-26 | 18.91 | $18.97 | 917875 |
| 2023-05-25 | 18.94 | $19.25 | 531156 |
| 2023-05-24 | 18.88 | $19.52 | 877846 |
| 2023-05-23 | 18.74 | $19.18 | 962437 |
| 2023-05-22 | 18.68 | $19.58 | 1.7M |
| 2023-05-19 | 18.49 | $18.72 | 1.6M |
| 2023-05-18 | 18.54 | $18.84 | 1.5M |
| 2023-05-17 | 18.58 | $19.16 | 2.7M |
| 2023-05-16 | 18.53 | $18.97 | 2.1M |
| 2023-05-15 | 18.55 | $18.85 | 1.8M |
| 2023-05-12 | 18.62 | $18.13 | 2.6M |
| 2023-05-11 | 18.95 | $18.37 | 2.2M |
| 2023-05-10 | 19.28 | $20.30 | 1.1M |
| 2023-05-09 | 19.09 | $20.09 | 2.1M |
| 2023-05-08 | 18.94 | $18.72 | 901886 |
| 2023-05-05 | 19.20 | $19.07 | 1.2M |
| 2023-05-04 | 19.43 | $19.34 | 775173 |
| 2023-05-03 | 19.63 | $20.13 | 1.0M |
| 2023-05-02 | 19.63 | $19.17 | 858030 |
| 2023-05-01 | 19.96 | $19.14 | 2.0M |
| 2023-04-28 | 20.37 | $20.05 | 2.2M |
| 2023-04-27 | 20.60 | $20.60 | 1.0M |
| 2023-04-26 | 20.71 | $20.57 | 1.3M |
| 2023-04-25 | 20.87 | $21.00 | 683622 |
| 2023-04-24 | 20.92 | $21.53 | 809664 |
| 2023-04-21 | 20.84 | $21.01 | 1.1M |
| 2023-04-20 | 20.90 | $20.78 | 1.5M |
| 2023-04-19 | 21.06 | $20.45 | 880173 |
| 2023-04-18 | 21.37 | $20.57 | 1.7M |
| 2023-04-17 | 21.71 | $19.68 | 5.7M |
| 2023-04-14 | 22.42 | $22.02 | 3.1M |
| 2023-04-13 | 22.53 | $23.13 | 1.3M |
| 2023-04-12 | 22.32 | $23.39 | 1.3M |
| 2023-04-11 | 21.98 | $22.69 | 1.3M |
| 2023-04-10 | 21.80 | $21.32 | 858020 |
| 2023-04-06 | 22.00 | $21.69 | 886318 |
| 2023-04-05 | 22.14 | $21.46 | 1.8M |
| 2023-04-04 | 22.39 | $21.85 | 935517 |
| 2023-04-03 | 22.56 | $21.50 | 1.4M |
| 2023-03-31 | 22.89 | $22.15 | 1.5M |
| 2023-03-30 | 23.07 | $22.84 | 1.7M |
| 2023-03-29 | 23.07 | $22.40 | 1.1M |
| 2023-03-28 | 23.20 | $22.47 | 1.5M |
| 2023-03-27 | 23.34 | $22.28 | 3.6M |
| 2023-03-24 | 23.56 | $23.92 | 8.8M |
| 2023-03-23 | 23.30 | $23.76 | 3.2M |
| 2023-03-22 | 23.02 | $25.62 | 4.5M |
| 2023-03-21 | 22.09 | $24.02 | 2.6M |
| 2023-03-20 | 21.46 | $23.56 | 1.8M |
| 2023-03-17 | 20.85 | $22.14 | 2.3M |
| 2023-03-16 | 20.56 | $21.73 | 1.5M |
| 2023-03-15 | 20.34 | $21.09 | 2.5M |
| 2023-03-14 | 20.30 | $20.58 | 839647 |
| 2023-03-13 | 20.42 | $20.50 | 1.4M |
| 2023-03-10 | 20.60 | $20.09 | 2.0M |
| 2023-03-09 | 20.97 | $20.89 | 1.1M |
| 2023-03-08 | 21.19 | $21.78 | 765964 |
| 2023-03-07 | 21.17 | $21.48 | 812436 |
| 2023-03-06 | 21.26 | $21.93 | 1.4M |
| 2023-03-03 | 21.24 | $21.34 | 1.2M |
| 2023-03-02 | 21.42 | $21.13 | 1.5M |
| 2023-03-01 | 21.71 | $20.45 | 2.2M |
| 2023-02-28 | 22.29 | $20.75 | 2.5M |
| 2023-02-27 | 22.91 | $20.78 | 5.2M |
| 2023-02-24 | 23.66 | $22.89 | 1.4M |
| 2023-02-23 | 23.90 | $22.86 | 1.0M |
| 2023-02-22 | 24.20 | $22.56 | 1.6M |
| 2023-02-21 | 24.65 | $22.99 | 4.9M |
| 2023-02-17 | 25.06 | $26.33 | 4.7M |
| 2023-02-16 | 24.48 | $26.84 | 8.7M |
| 2023-02-15 | 23.61 | $24.46 | 1.6M |
| 2023-02-14 | 23.29 | $23.86 | 1.2M |
| 2023-02-13 | 23.09 | $23.60 | 1.9M |
| 2023-02-10 | 22.93 | $23.54 | 2.5M |
| 2023-02-09 | 22.75 | $25.39 | 4.2M |
| 2023-02-08 | 21.95 | $23.34 | 5.8M |
| 2023-02-07 | 21.62 | $21.12 | 970460 |
| 2023-02-06 | 21.93 | $21.45 | 751794 |
| 2023-02-03 | 22.21 | $21.86 | 499910 |
| 2023-02-02 | 22.43 | $22.38 | 518900 |
| 2023-02-01 | 22.53 | $22.49 | 537660 |
| 2023-01-31 | 22.63 | $22.55 | 699890 |
| 2023-01-30 | 22.72 | $22.56 | 557870 |
| 2023-01-27 | 22.83 | $22.78 | 584077 |
| 2023-01-26 | 22.89 | $22.63 | 779373 |
| 2023-01-25 | 23.02 | $23.37 | 1.0M |
| 2023-01-24 | 22.93 | $22.65 | 878879 |
| 2023-01-23 | 23.05 | $22.91 | 586310 |
| 2023-01-20 | 23.11 | $23.35 | 839033 |
| 2023-01-19 | 23.04 | $23.00 | 594571 |
| 2023-01-18 | 23.06 | $22.94 | 859239 |
| 2023-01-17 | 23.09 | $22.82 | 1.3M |
| 2023-01-13 | 23.17 | $22.97 | 553520 |
| 2023-01-12 | 23.21 | $22.77 | 427981 |
| 2023-01-11 | 23.31 | $22.89 | 513493 |
| 2023-01-10 | 23.38 | $22.83 | 1.1M |
| 2023-01-09 | 23.47 | $23.11 | 3.3M |
| 2023-01-06 | 23.49 | $23.32 | 492416 |
| 2023-01-05 | 23.43 | $22.87 | 715276 |
| 2023-01-04 | 23.48 | $23.30 | 853612 |
| 2023-01-03 | 23.39 | $22.76 | 790895 |
| 2022-12-30 | 23.43 | $23.33 | 728281 |
| 2022-12-29 | 23.28 | $23.09 | 861293 |
| 2022-12-28 | 23.16 | $22.45 | 794779 |
| 2022-12-27 | 23.19 | $23.12 | 1.1M |
| 2022-12-23 | 23.00 | $22.48 | 409159 |
| 2022-12-22 | 22.95 | $22.44 | 681025 |
| 2022-12-21 | 22.87 | $22.76 | 667227 |
| 2022-12-20 | 22.65 | $21.90 | 727115 |
| 2022-12-19 | 22.63 | $21.27 | 1.0M |
| 2022-12-16 | 22.78 | $21.85 | 1.4M |
| 2022-12-15 | 22.75 | $21.62 | 1.3M |
| 2022-12-14 | 22.76 | $21.59 | 1.1M |
| 2022-12-13 | 22.74 | $20.68 | 1.2M |
| 2022-12-12 | 22.97 | $20.56 | 2.7M |
| 2022-12-09 | 23.26 | $20.35 | 2.5M |
| 2022-12-08 | 23.63 | $21.85 | 1.2M |
| 2022-12-07 | 23.56 | $22.13 | 751870 |
| 2022-12-06 | 23.33 | $22.21 | 1.0M |
| 2022-12-05 | 22.98 | $22.36 | 1.5M |
| 2022-12-02 | 22.45 | $22.73 | 2.3M |
| 2022-12-01 | 21.63 | $22.56 | 2.8M |
| 2022-11-30 | 20.65 | $22.10 | 2.7M |
| 2022-11-29 | 19.55 | $22.18 | 6.8M |
| 2022-11-28 | 18.15 | $21.25 | 10.0M |
| 2022-11-25 | 16.70 | $21.21 | 35.2M |
| 2022-11-23 | 14.93 | $18.80 | 16.7M |
| 2022-11-22 | 13.52 | $14.94 | 5.7M |
| 2022-11-21 | 13.02 | $13.03 | 251896 |
| 2022-11-18 | 13.02 | $13.13 | 403257 |
| 2022-11-17 | 12.98 | $12.84 | 253740 |
| 2022-11-16 | 13.03 | $12.80 | 388823 |
| 2022-11-15 | 13.09 | $12.97 | 477102 |
| 2022-11-14 | 13.12 | $13.20 | 449810 |
| 2022-11-11 | 13.09 | $13.29 | 390679 |
| 2022-11-10 | 13.02 | $13.14 | 288291 |
| 2022-11-09 | 12.98 | $13.00 | 226565 |
| 2022-11-08 | 12.97 | $13.15 | 239100 |
| 2022-11-07 | 12.92 | $13.38 | 658961 |
| 2022-11-04 | 12.78 | $12.93 | 252664 |
| 2022-11-03 | 12.76 | $12.56 | 181259 |
| 2022-11-02 | 12.85 | $12.87 | 269774 |
| 2022-11-01 | 12.87 | $13.11 | 192217 |
| 2022-10-31 | 12.82 | $13.06 | 238580 |
| 2022-10-28 | 12.77 | $13.06 | 313943 |
| 2022-10-27 | 12.72 | $13.32 | 395560 |
| 2022-10-26 | 12.58 | $13.19 | 380871 |
| 2022-10-25 | 12.45 | $12.63 | 402346 |
| 2022-10-24 | 12.47 | $12.35 | 247779 |
| 2022-10-21 | 12.60 | $12.60 | 258154 |
| 2022-10-20 | 12.68 | $12.61 | 226692 |
| 2022-10-19 | 12.78 | $12.67 | 234309 |
| 2022-10-18 | 12.88 | $12.89 | 304298 |
| 2022-10-17 | 12.94 | $13.05 | 281802 |
| 2022-10-14 | 12.97 | $12.95 | 223281 |
| 2022-10-13 | 13.04 | $12.92 | 419295 |
| 2022-10-12 | 13.14 | $12.92 | 546911 |
| 2022-10-11 | 13.27 | $13.27 | 358449 |
| 2022-10-10 | 13.31 | $13.35 | 577386 |
| 2022-10-07 | 13.34 | $13.64 | 372284 |
| 2022-10-06 | 13.28 | $13.59 | 411371 |
| 2022-10-05 | 13.24 | $13.70 | 453518 |
| 2022-10-04 | 13.14 | $13.71 | 575223 |
| 2022-10-03 | 13.03 | $13.40 | 583876 |
| 2022-09-30 | 13.00 | $13.27 | 719569 |
| 2022-09-29 | 13.01 | $12.86 | 628591 |
| 2022-09-28 | 13.15 | $12.70 | 681940 |
| 2022-09-27 | 13.38 | $12.80 | 645470 |
| 2022-09-26 | 13.62 | $12.92 | 837434 |
| 2022-09-23 | 13.89 | $13.07 | 1.2M |
| 2022-09-22 | 14.16 | $13.63 | 784871 |
| 2022-09-21 | 14.32 | $13.48 | 689413 |
| 2022-09-20 | 14.55 | $13.91 | 515778 |
| 2022-09-19 | 14.68 | $14.12 | 390825 |
| 2022-09-16 | 14.78 | $14.15 | 677898 |
| 2022-09-15 | 14.87 | $14.48 | 356864 |
| 2022-09-14 | 14.87 | $14.68 | 417604 |
| 2022-09-13 | 14.80 | $14.51 | 759035 |
| 2022-09-12 | 14.75 | $15.16 | 1.6M |
| 2022-09-09 | 14.47 | $14.43 | 741473 |
| 2022-09-08 | 14.36 | $14.39 | 556232 |
| 2022-09-07 | 14.22 | $14.56 | 702336 |
| 2022-09-06 | 13.99 | $14.45 | 1.9M |
| 2022-09-02 | 13.73 | $13.47 | 458770 |
| 2022-09-01 | 13.72 | $13.40 | 604271 |
| 2022-08-31 | 13.72 | $13.44 | 1.1M |
| 2022-08-30 | 13.70 | $13.25 | 332951 |
| 2022-08-29 | 13.73 | $13.07 | 518038 |
| 2022-08-26 | 13.80 | $13.14 | 313898 |
| 2022-08-25 | 13.87 | $13.57 | 351693 |
| 2022-08-24 | 13.79 | $13.42 | 407998 |
| 2022-08-23 | 13.74 | $13.41 | 565098 |
| 2022-08-22 | 13.66 | $13.26 | 765544 |
| 2022-08-19 | 13.61 | $13.68 | 936166 |
| 2022-08-18 | 13.39 | $13.90 | 2.3M |
| 2022-08-17 | 13.05 | $13.67 | 7.2M |
| 2022-08-16 | 12.69 | $12.78 | 275220 |
| 2022-08-15 | 12.53 | $12.77 | 308480 |
| 2022-08-12 | 12.33 | $12.82 | 1.0M |
| 2022-08-11 | 12.05 | $12.28 | 418836 |
| 2022-08-10 | 11.89 | $12.75 | 1.9M |
| 2022-08-09 | 11.54 | $11.39 | 304267 |
| 2022-08-08 | 11.53 | $11.55 | 978061 |
| 2022-08-05 | 11.47 | $11.51 | 877751 |
| 2022-08-04 | 11.41 | $11.65 | 503149 |
| 2022-08-03 | 11.29 | $11.42 | 347637 |
| 2022-08-02 | 11.22 | $11.18 | 261070 |
| 2022-08-01 | 11.20 | $11.18 | 288456 |
| 2022-07-29 | 11.18 | $11.14 | 279432 |
| 2022-07-28 | 11.17 | $11.15 | 309654 |
| 2022-07-27 | 11.15 | $11.27 | 251894 |
| 2022-07-26 | 11.09 | $11.02 | 289615 |
| 2022-07-25 | 11.10 | $11.26 | 215305 |
| 2022-07-22 | 11.03 | $11.14 | 167114 |
| 2022-07-21 | 10.98 | $11.29 | 336574 |
| 2022-07-20 | 10.88 | $11.15 | 172962 |
| 2022-07-19 | 10.80 | $11.16 | 233628 |
| 2022-07-18 | 10.71 | $11.02 | 190455 |
| 2022-07-15 | 10.65 | $11.02 | 218122 |
| 2022-07-14 | 10.57 | $10.78 | 338782 |
| 2022-07-13 | 10.56 | $10.63 | 166498 |
| 2022-07-12 | 10.61 | $10.68 | 287527 |
| 2022-07-11 | 10.65 | $10.51 | 326435 |
| 2022-07-08 | 10.76 | $10.73 | 367419 |
| 2022-07-07 | 10.83 | $10.85 | 261029 |
| 2022-07-06 | 10.89 | $10.80 | 165726 |
| 2022-07-05 | 10.98 | $11.06 | 522199 |
| 2022-07-01 | 11.01 | $11.00 | 299428 |
| 2022-06-30 | 11.07 | $11.12 | 162873 |
| 2022-06-29 | 11.12 | $11.27 | 184693 |
| 2022-06-28 | 11.14 | $11.36 | 303401 |
| 2022-06-27 | 11.13 | $11.38 | 291706 |
| 2022-06-24 | 11.13 | $11.57 | 416041 |
| 2022-06-23 | 11.07 | $11.44 | 642262 |
| 2022-06-22 | 11.06 | $11.50 | 298822 |
| 2022-06-21 | 11.02 | $11.61 | 382525 |
| 2022-06-17 | 10.96 | $11.45 | 890241 |
| 2022-06-16 | 10.94 | $10.74 | 790889 |
| 2022-06-15 | 11.15 | $10.97 | 840027 |
| 2022-06-14 | 11.35 | $10.82 | 833694 |
| 2022-06-13 | 11.65 | $11.07 | 605076 |
| 2022-06-10 | 11.94 | $11.57 | 457814 |
| 2022-06-09 | 12.15 | $12.07 | 454162 |
| 2022-06-08 | 12.25 | $12.44 | 503389 |
| 2022-06-07 | 12.26 | $12.36 | 369495 |
| 2022-06-06 | 12.30 | $12.34 | 513278 |
| 2022-06-03 | 12.36 | $12.23 | 470119 |
| 2022-06-02 | 12.48 | $12.58 | 546107 |
| 2022-06-01 | 12.52 | $12.56 | 5.2M |
| 2022-05-31 | 12.58 | $12.76 | 897161 |
| 2022-05-27 | 12.59 | $12.61 | 1.2M |
| 2022-05-26 | 12.66 | $12.52 | 3.5M |
| 2022-05-25 | 12.78 | $13.01 | 322259 |
| 2022-05-24 | 12.78 | $12.56 | 486839 |
| 2022-05-23 | 12.92 | $12.96 | 608370 |
| 2022-05-20 | 12.97 | $13.06 | 263679 |
| 2022-05-19 | 13.01 | $13.06 | 165479 |
| 2022-05-18 | 13.06 | $13.00 | 283601 |
| 2022-05-17 | 13.14 | $13.28 | 221995 |
| 2022-05-16 | 13.15 | $13.03 | 293363 |
| 2022-05-13 | 13.26 | $13.25 | 289460 |
| 2022-05-12 | 13.32 | $13.12 | 259140 |
| 2022-05-11 | 13.43 | $13.12 | 271784 |
| 2022-05-10 | 13.58 | $13.38 | 507415 |
| 2022-05-09 | 13.68 | $13.18 | 572144 |
| 2022-05-06 | 13.86 | $13.82 | 352489 |
| 2022-05-05 | 13.88 | $14.13 | 370986 |
| 2022-05-04 | 13.81 | $14.21 | 369725 |
| 2022-05-03 | 13.70 | $14.18 | 431322 |
| 2022-05-02 | 13.57 | $13.97 | 892530 |
| 2022-04-29 | 13.49 | $13.54 | 411607 |
| 2022-04-28 | 13.53 | $13.44 | 191103 |
| 2022-04-27 | 13.61 | $13.36 | 279938 |
| 2022-04-26 | 13.73 | $13.34 | 211202 |
| 2022-04-25 | 13.89 | $13.76 | 396066 |
| 2022-04-22 | 13.95 | $13.42 | 252220 |
| 2022-04-21 | 14.14 | $13.80 | 695125 |
| 2022-04-20 | 14.24 | $14.07 | 279221 |
| 2022-04-19 | 14.28 | $13.94 | 229251 |
| 2022-04-18 | 14.36 | $13.99 | 244458 |
| 2022-04-14 | 14.44 | $13.90 | 183529 |
| 2022-04-13 | 14.57 | $14.04 | 457472 |
| 2022-04-12 | 14.67 | $13.95 | 249502 |
| 2022-04-11 | 14.82 | $14.16 | 229631 |
| 2022-04-08 | 14.93 | $14.72 | 444457 |
| 2022-04-07 | 14.88 | $14.69 | 400260 |
| 2022-04-06 | 14.82 | $14.49 | 900868 |
| 2022-04-05 | 14.79 | $14.41 | 358540 |
| 2022-04-04 | 14.78 | $14.59 | 895426 |
| 2022-04-01 | 14.70 | $14.70 | 256864 |
| 2022-03-31 | 14.55 | $14.47 | 181882 |
| 2022-03-30 | 14.44 | $14.51 | 308176 |
| 2022-03-29 | 14.28 | $14.63 | 346965 |
| 2022-03-28 | 14.05 | $14.65 | 565328 |
| 2022-03-25 | 13.75 | $14.23 | 2.5M |
| 2022-03-24 | 13.51 | $13.83 | 246091 |
| 2022-03-23 | 13.34 | $13.83 | 417163 |
| 2022-03-22 | 13.13 | $13.81 | 479656 |
| 2022-03-21 | 12.88 | $13.71 | 949550 |
| 2022-03-18 | 12.61 | $13.14 | 610689 |
| 2022-03-17 | 12.46 | $12.80 | 263055 |
| 2022-03-16 | 12.39 | $12.59 | 492245 |
| 2022-03-15 | 12.38 | $12.51 | 188131 |
| 2022-03-14 | 12.39 | $12.54 | 293042 |
| 2022-03-11 | 12.41 | $12.60 | 277817 |
| 2022-03-10 | 12.41 | $12.68 | 353149 |
| 2022-03-09 | 12.40 | $12.45 | 357609 |
| 2022-03-08 | 12.46 | $12.32 | 347339 |
| 2022-03-07 | 12.58 | $12.22 | 832888 |
| 2022-03-04 | 12.77 | $12.34 | 949682 |
| 2022-03-03 | 12.96 | $12.81 | 755868 |
| 2022-03-02 | 13.05 | $12.90 | 523461 |
| 2022-03-01 | 13.14 | $12.82 | 1.1M |
| 2022-02-28 | 13.27 | $13.45 | 428059 |
| 2022-02-25 | 13.24 | $13.28 | 319331 |
| 2022-02-24 | 13.26 | $13.10 | 345791 |
| 2022-02-23 | 13.34 | $13.16 | 449315 |
| 2022-02-22 | 13.42 | $13.25 | 362303 |
| 2022-02-18 | 13.49 | $13.34 | 304958 |
| 2022-02-17 | 13.55 | $13.32 | 300396 |
| 2022-02-16 | 13.63 | $13.61 | 337138 |
| 2022-02-15 | 13.64 | $13.60 | 544464 |
| 2022-02-14 | 13.66 | $13.51 | 368773 |
| 2022-02-11 | 13.71 | $13.85 | 251562 |
| 2022-02-10 | 13.66 | $14.08 | 255006 |
| 2022-02-09 | 13.53 | $13.75 | 245462 |
| 2022-02-08 | 13.48 | $13.69 | 177724 |
| 2022-02-07 | 13.45 | $13.56 | 138896 |
| 2022-02-04 | 13.45 | $13.51 | 178590 |
| 2022-02-03 | 13.47 | $13.51 | 154833 |
| 2022-02-02 | 13.49 | $13.68 | 393632 |
| 2022-02-01 | 13.48 | $13.76 | 169748 |
| 2022-01-31 | 13.44 | $13.73 | 166595 |
| 2022-01-28 | 13.40 | $13.54 | 224815 |
| 2022-01-27 | 13.43 | $13.42 | 255705 |
| 2022-01-26 | 13.50 | $13.21 | 417153 |
| 2022-01-25 | 13.66 | $13.25 | 404722 |
| 2022-01-24 | 13.85 | $13.52 | 630223 |
| 2022-01-21 | 14.00 | $13.51 | 364017 |
| 2022-01-20 | 14.18 | $13.72 | 401053 |
| 2022-01-19 | 14.34 | $13.95 | 408347 |
| 2022-01-18 | 14.47 | $14.06 | 363579 |
| 2022-01-14 | 14.59 | $14.17 | 369203 |
| 2022-01-13 | 14.70 | $14.50 | 254858 |
| 2022-01-12 | 14.73 | $14.67 | 231831 |
| 2022-01-11 | 14.71 | $14.81 | 192127 |
| 2022-01-10 | 14.65 | $14.71 | 306829 |
| 2022-01-07 | 14.60 | $14.76 | 356089 |
| 2022-01-06 | 14.52 | $14.88 | 382538 |
| 2022-01-05 | 14.38 | $14.61 | 381569 |
| 2022-01-04 | 14.31 | $14.66 | 256579 |
| 2022-01-03 | 14.20 | $14.68 | 305474 |
| 2021-12-31 | 14.07 | $14.24 | 415279 |
| 2021-12-30 | 14.06 | $14.26 | 251619 |
| 2021-12-29 | 14.04 | $14.23 | 350492 |
| 2021-12-28 | 14.03 | $14.43 | 315495 |
| 2021-12-27 | 13.95 | $14.41 | 373246 |
| 2021-12-23 | 13.88 | $14.23 | 281235 |
| 2021-12-22 | 13.86 | $14.02 | 238643 |
| 2021-12-21 | 13.90 | $14.08 | 345274 |
| 2021-12-20 | 13.95 | $13.98 | 640535 |
| 2021-12-17 | 14.04 | $13.98 | 465256 |
| 2021-12-16 | 14.16 | $13.92 | 685367 |
| 2021-12-15 | 14.34 | $14.02 | 642278 |
| 2021-12-14 | 14.53 | $14.23 | 431569 |
| 2021-12-13 | 14.71 | $14.44 | 447115 |
| 2021-12-10 | 14.86 | $14.75 | 308576 |
| 2021-12-09 | 14.96 | $15.01 | 406170 |
| 2021-12-08 | 14.99 | $15.21 | 262208 |
| 2021-12-07 | 14.98 | $15.33 | 342235 |
| 2021-12-06 | 14.93 | $15.02 | 378491 |
| 2021-12-03 | 14.98 | $14.92 | 402177 |
| 2021-12-02 | 15.08 | $14.92 | 499669 |
| 2021-12-01 | 15.20 | $14.86 | 742295 |
| 2021-11-30 | 15.37 | $15.41 | 3.2M |
| 2021-11-29 | 15.42 | $15.45 | 725869 |
| 2021-11-26 | 15.46 | $15.49 | 586339 |
| 2021-11-24 | 15.51 | $15.43 | 705514 |
| 2021-11-23 | 15.60 | $15.69 | 1.2M |
| 2021-11-22 | 15.62 | $15.52 | 876376 |
| 2021-11-19 | 15.71 | $15.60 | 232442 |
| 2021-11-18 | 15.80 | $15.73 | 987680 |
| 2021-11-17 | 15.87 | $15.92 | 484624 |
| 2021-11-16 | 15.90 | $15.90 | 1.2M |
| 2021-11-15 | 15.95 | $16.02 | 345064 |
| 2021-11-12 | 15.97 | $16.02 | 233637 |
| 2021-11-11 | 16.01 | $16.21 | 319818 |
| 2021-11-10 | 15.99 | $16.13 | 226822 |
| 2021-11-09 | 16.01 | $16.43 | 361498 |
| 2021-11-08 | 15.94 | $16.42 | 239106 |
| 2021-11-05 | 15.86 | $16.34 | 508772 |
| 2021-11-04 | 15.80 | $15.99 | 392811 |
| 2021-11-03 | 15.84 | $15.97 | 344957 |
| 2021-11-02 | 15.91 | $16.19 | 374213 |
| 2021-11-01 | 15.93 | $16.60 | 241496 |
| 2021-10-29 | 15.83 | $16.29 | 197041 |
| 2021-10-28 | 15.83 | $16.30 | 196264 |
| 2021-10-27 | 15.82 | $16.25 | 271595 |
| 2021-10-26 | 15.85 | $16.21 | 309734 |
| 2021-10-25 | 15.90 | $16.08 | 695169 |
| 2021-10-22 | 16.02 | $16.20 | 204094 |
| 2021-10-21 | 16.14 | $16.40 | 197508 |
| 2021-10-20 | 16.23 | $16.57 | 254186 |
| 2021-10-19 | 16.30 | $16.57 | 451358 |
| 2021-10-18 | 16.40 | $16.63 | 420962 |
| 2021-10-15 | 16.51 | $16.61 | 358656 |
| 2021-10-14 | 16.66 | $16.51 | 222291 |
| 2021-10-13 | 16.89 | $16.45 | 459294 |
| 2021-10-12 | 17.19 | $16.48 | 871733 |
| 2021-10-11 | 17.56 | $16.06 | 1.1M |
| 2021-10-08 | 18.15 | $16.47 | 917057 |
| 2021-10-07 | 18.74 | $16.89 | 1.2M |
| 2021-10-06 | 19.33 | $16.94 | 4.1M |
| 2021-10-05 | 20.02 | $19.62 | 89062 |
| 2021-10-04 | 20.00 | $19.67 | 122561 |
| 2021-10-01 | 19.95 | $19.98 | 156715 |
| 2021-09-30 | 19.77 | $19.37 | 175274 |
| 2021-09-29 | 19.74 | $19.63 | 238126 |
| 2021-09-28 | 19.61 | $19.68 | 411331 |
| 2021-09-27 | 19.41 | $20.50 | 757540 |
| 2021-09-24 | 18.91 | $19.97 | 452453 |
| 2021-09-23 | 18.45 | $19.38 | 426372 |
| 2021-09-22 | 18.07 | $18.47 | 245886 |
| 2021-09-21 | 17.89 | $18.14 | 359989 |
| 2021-09-20 | 17.77 | $17.78 | 478342 |
| 2021-09-17 | 17.74 | $17.99 | 523490 |
| 2021-09-16 | 17.63 | $17.62 | 233579 |
| 2021-09-15 | 17.60 | $17.52 | 188364 |
| 2021-09-14 | 17.61 | $17.77 | 455372 |
| 2021-09-13 | 17.53 | $17.69 | 433740 |
| 2021-09-10 | 17.45 | $17.28 | 197850 |
| 2021-09-09 | 17.49 | $17.28 | 164521 |
| 2021-09-08 | 17.52 | $17.13 | 258631 |
| 2021-09-07 | 17.62 | $17.18 | 345523 |
| 2021-09-03 | 17.71 | $17.30 | 220142 |
| 2021-09-02 | 17.77 | $17.29 | 233155 |
| 2021-09-01 | 17.85 | $17.63 | 394398 |
| 2021-08-31 | 17.83 | $17.24 | 3.5M |
| 2021-08-30 | 17.92 | $17.54 | 1.1M |
| 2021-08-27 | 17.93 | $18.29 | 2.4M |
| 2021-08-26 | 17.69 | $17.28 | 649243 |
| 2021-08-25 | 17.71 | $17.30 | 1.1M |
| 2021-08-24 | 17.71 | $17.90 | 216624 |
| 2021-08-23 | 17.52 | $17.68 | 226235 |
| 2021-08-20 | 17.35 | $17.50 | 254170 |
| 2021-08-19 | 17.19 | $17.11 | 173950 |
| 2021-08-18 | 17.11 | $17.15 | 150799 |
| 2021-08-17 | 16.99 | $16.85 | 254969 |
| 2021-08-16 | 16.93 | $17.00 | 263644 |
| 2021-08-13 | 16.80 | $17.01 | 324363 |
| 2021-08-12 | 16.63 | $16.90 | 371683 |
| 2021-08-11 | 16.46 | $16.52 | 164029 |
| 2021-08-10 | 16.36 | $16.35 | 132283 |
| 2021-08-09 | 16.30 | $16.22 | 88546 |
| 2021-08-06 | 16.25 | $16.30 | 144176 |
| 2021-08-05 | 16.16 | $16.22 | 171753 |
| 2021-08-04 | 16.07 | $15.90 | 125779 |
| 2021-08-03 | 16.06 | $15.90 | 207755 |
| 2021-08-02 | 16.05 | $16.16 | 171154 |
| 2021-07-30 | 15.94 | $16.08 | 161257 |
| 2021-07-29 | 15.83 | $15.97 | 184981 |
| 2021-07-28 | 15.73 | $15.94 | 283581 |
| 2021-07-27 | 15.61 | $15.80 | 356336 |
| 2021-07-26 | 15.51 | $15.76 | 308117 |
| 2021-07-23 | 15.40 | $15.90 | 361289 |
| 2021-07-22 | 15.22 | $15.75 | 2.3M |
| 2021-07-21 | 15.05 | $15.60 | 441622 |
| 2021-07-20 | 14.89 | $15.06 | 576646 |
| 2021-07-19 | 14.87 | $14.74 | 1.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.52
2026-07-16
Close Price
$22.36
Vol: 17906
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.41
Average
50.20
Maximum
86.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.52 | $22.36 | 17906 |
| 2026-07-15 | 54.73 | $22.39 | 199500 |
| 2026-07-14 | 52.83 | $22.05 | 164838 |
| 2026-07-13 | 54.49 | $22.31 | 194941 |
| 2026-07-10 | 53.04 | $22.04 | 133800 |
| 2026-07-09 | 52.83 | $22.00 | 231000 |
| 2026-07-08 | 52.06 | $21.85 | 268200 |
| 2026-07-07 | 54.89 | $22.35 | 148095 |
| 2026-07-06 | 54.47 | $22.26 | 172900 |
| 2026-07-02 | 59.49 | $23.11 | 270339 |
| 2026-07-01 | 59.07 | $23.01 | 254200 |
| 2026-06-30 | 58.74 | $22.93 | 288956 |
| 2026-06-29 | 59.76 | $23.11 | 484908 |
| 2026-06-26 | 59.05 | $22.92 | 261400 |
| 2026-06-25 | 55.24 | $21.96 | 309202 |
| 2026-06-24 | 51.46 | $21.11 | 429100 |
| 2026-06-23 | 52.91 | $21.40 | 291200 |
| 2026-06-22 | 55.47 | $21.90 | 389000 |
| 2026-06-18 | 57.98 | $22.37 | 346854 |
| 2026-06-17 | 55.71 | $21.81 | 348366 |
| 2026-06-16 | 59.88 | $22.57 | 494170 |
| 2026-06-15 | 64.26 | $23.30 | 228894 |
| 2026-06-12 | 63.95 | $23.21 | 272783 |
| 2026-06-11 | 65.88 | $23.53 | 300715 |
| 2026-06-10 | 63.64 | $22.84 | 306800 |
| 2026-06-09 | 62.86 | $22.61 | 304800 |
| 2026-06-08 | 61.20 | $22.12 | 318518 |
| 2026-06-05 | 60.61 | $21.95 | 534105 |
| 2026-06-04 | 64.23 | $22.62 | 1.6M |
| 2026-06-03 | 58.99 | $21.11 | 352000 |
| 2026-06-02 | 62.26 | $21.68 | 906541 |
| 2026-06-01 | 63.07 | $21.82 | 433887 |
| 2026-05-29 | 60.21 | $21.01 | 861828 |
| 2026-05-28 | 56.57 | $20.09 | 662772 |
| 2026-05-27 | 70.80 | $22.22 | 1.1M |
| 2026-05-26 | 59.42 | $19.72 | 273737 |
| 2026-05-22 | 61.99 | $20.00 | 236200 |
| 2026-05-21 | 62.27 | $20.03 | 348107 |
| 2026-05-20 | 59.37 | $19.52 | 238800 |
| 2026-05-19 | 61.48 | $19.76 | 270411 |
| 2026-05-18 | 63.82 | $20.02 | 390927 |
| 2026-05-15 | 59.36 | $19.23 | 315334 |
| 2026-05-14 | 62.61 | $19.58 | 329132 |
| 2026-05-13 | 57.98 | $18.84 | 230494 |
| 2026-05-12 | 56.68 | $18.65 | 229200 |
| 2026-05-11 | 58.97 | $18.90 | 257900 |
| 2026-05-08 | 67.12 | $19.69 | 561651 |
| 2026-05-07 | 63.74 | $19.13 | 261576 |
| 2026-05-06 | 61.82 | $18.84 | 275138 |
| 2026-05-05 | 59.86 | $18.56 | 282702 |
| 2026-05-04 | 57.42 | $18.23 | 183600 |
| 2026-05-01 | 60.71 | $18.54 | 353809 |
| 2026-04-30 | 64.58 | $18.88 | 509811 |
| 2026-04-29 | 53.05 | $17.50 | 217737 |
| 2026-04-28 | 52.84 | $17.48 | 237000 |
| 2026-04-27 | 50.07 | $17.22 | 255679 |
| 2026-04-24 | 48.40 | $17.07 | 268928 |
| 2026-04-23 | 47.06 | $16.95 | 328768 |
| 2026-04-22 | 51.51 | $17.37 | 371800 |
| 2026-04-21 | 53.58 | $17.55 | 226350 |
| 2026-04-20 | 57.86 | $17.90 | 221500 |
| 2026-04-17 | 54.50 | $17.56 | 316621 |
| 2026-04-16 | 51.14 | $17.25 | 269600 |
| 2026-04-15 | 56.81 | $17.69 | 365300 |
| 2026-04-14 | 60.12 | $17.92 | 239818 |
| 2026-04-13 | 59.13 | $17.82 | 213500 |
| 2026-04-10 | 57.33 | $17.64 | 241400 |
| 2026-04-09 | 56.11 | $17.52 | 206342 |
| 2026-04-08 | 57.15 | $17.60 | 221300 |
| 2026-04-07 | 55.89 | $17.47 | 243527 |
| 2026-04-06 | 59.74 | $17.77 | 284900 |
| 2026-04-02 | 54.25 | $17.22 | 235001 |
| 2026-04-01 | 51.63 | $16.99 | 469115 |
| 2026-03-31 | 49.60 | $16.82 | 433200 |
| 2026-03-30 | 44.53 | $16.43 | 416854 |
| 2026-03-27 | 43.42 | $16.35 | 309651 |
| 2026-03-26 | 44.80 | $16.48 | 365629 |
| 2026-03-25 | 46.54 | $16.64 | 289800 |
| 2026-03-24 | 45.66 | $16.57 | 265819 |
| 2026-03-23 | 45.97 | $16.60 | 310837 |
| 2026-03-20 | 41.10 | $16.21 | 263711 |
| 2026-03-19 | 43.79 | $16.49 | 358236 |
| 2026-03-18 | 43.66 | $16.48 | 352763 |
| 2026-03-17 | 43.18 | $16.44 | 351121 |
| 2026-03-16 | 43.45 | $16.47 | 290550 |
| 2026-03-13 | 38.31 | $16.04 | 439900 |
| 2026-03-12 | 37.56 | $15.98 | 426582 |
| 2026-03-11 | 44.21 | $16.76 | 397192 |
| 2026-03-10 | 50.17 | $17.31 | 326240 |
| 2026-03-09 | 50.53 | $17.34 | 381031 |
| 2026-03-06 | 50.08 | $17.30 | 340746 |
| 2026-03-05 | 54.13 | $17.65 | 288817 |
| 2026-03-04 | 55.71 | $17.78 | 344118 |
| 2026-03-03 | 54.44 | $17.65 | 897127 |
| 2026-03-02 | 55.25 | $17.72 | 324900 |
| 2026-02-27 | 58.69 | $18.01 | 618907 |
| 2026-02-26 | 55.13 | $17.62 | 425747 |
| 2026-02-25 | 52.53 | $17.36 | 896000 |
| 2026-02-24 | 56.99 | $17.73 | 449621 |
| 2026-02-23 | 53.65 | $17.40 | 201200 |
| 2026-02-20 | 55.13 | $17.52 | 178818 |
| 2026-02-19 | 57.38 | $17.70 | 223013 |
| 2026-02-18 | 61.76 | $18.03 | 454134 |
| 2026-02-17 | 58.37 | $17.66 | 229004 |
| 2026-02-13 | 56.18 | $17.44 | 304337 |
| 2026-02-12 | 53.42 | $17.18 | 243128 |
| 2026-02-11 | 58.10 | $17.53 | 287900 |
| 2026-02-10 | 61.76 | $17.78 | 497900 |
| 2026-02-09 | 59.32 | $17.53 | 203419 |
| 2026-02-06 | 57.36 | $17.34 | 371600 |
| 2026-02-05 | 53.43 | $16.99 | 335073 |
| 2026-02-04 | 63.06 | $17.60 | 238400 |
| 2026-02-03 | 60.86 | $17.40 | 418863 |
| 2026-02-02 | 64.89 | $17.62 | 436750 |
| 2026-01-30 | 66.41 | $17.70 | 362564 |
| 2026-01-29 | 67.73 | $17.77 | 428800 |
| 2026-01-28 | 68.66 | $17.82 | 319631 |
| 2026-01-27 | 67.30 | $17.66 | 417711 |
| 2026-01-26 | 67.13 | $17.64 | 647201 |
| 2026-01-23 | 62.84 | $17.17 | 299000 |
| 2026-01-22 | 56.26 | $16.60 | 323747 |
| 2026-01-21 | 56.26 | $16.60 | 228778 |
| 2026-01-20 | 61.81 | $16.92 | 340601 |
| 2026-01-16 | 60.65 | $16.82 | 393600 |
| 2026-01-15 | 62.08 | $16.90 | 337000 |
| 2026-01-14 | 58.49 | $16.59 | 247744 |
| 2026-01-13 | 59.35 | $16.64 | 258300 |
| 2026-01-12 | 57.08 | $16.45 | 423200 |
| 2026-01-09 | 60.46 | $16.65 | 294323 |
| 2026-01-08 | 57.34 | $16.39 | 213587 |
| 2026-01-07 | 56.71 | $16.34 | 351200 |
| 2026-01-06 | 51.75 | $15.97 | 295700 |
| 2026-01-05 | 52.21 | $16.00 | 350447 |
| 2026-01-02 | 49.04 | $15.78 | 213200 |
| 2025-12-31 | 51.09 | $15.92 | 280303 |
| 2025-12-30 | 53.35 | $16.07 | 239537 |
| 2025-12-29 | 51.59 | $15.94 | 215500 |
| 2025-12-26 | 50.49 | $15.86 | 352400 |
| 2025-12-24 | 52.76 | $16.02 | 130018 |
| 2025-12-23 | 51.73 | $15.94 | 274915 |
| 2025-12-22 | 50.71 | $15.86 | 516200 |
| 2025-12-19 | 50.71 | $15.86 | 371129 |
| 2025-12-18 | 47.17 | $15.58 | 365854 |
| 2025-12-17 | 43.02 | $15.28 | 448530 |
| 2025-12-16 | 42.30 | $15.23 | 402300 |
| 2025-12-15 | 41.88 | $15.20 | 479595 |
| 2025-12-12 | 43.89 | $15.40 | 610574 |
| 2025-12-11 | 48.07 | $15.78 | 1.2M |
| 2025-12-10 | 42.76 | $15.39 | 431806 |
| 2025-12-09 | 42.97 | $15.41 | 330747 |
| 2025-12-08 | 44.56 | $15.56 | 465713 |
| 2025-12-05 | 45.74 | $15.67 | 242200 |
| 2025-12-04 | 46.05 | $15.70 | 325700 |
| 2025-12-03 | 48.27 | $15.91 | 376069 |
| 2025-12-02 | 43.61 | $15.53 | 1.1M |
| 2025-12-01 | 46.32 | $15.79 | 386100 |
| 2025-11-28 | 47.51 | $15.90 | 246200 |
| 2025-11-26 | 44.04 | $15.62 | 393987 |
| 2025-11-25 | 42.36 | $15.49 | 430355 |
| 2025-11-24 | 39.44 | $15.27 | 384400 |
| 2025-11-21 | 40.96 | $15.44 | 301431 |
| 2025-11-20 | 39.52 | $15.33 | 304148 |
| 2025-11-19 | 40.90 | $15.49 | 263460 |
| 2025-11-18 | 40.65 | $15.47 | 273515 |
| 2025-11-17 | 38.85 | $15.32 | 382837 |
| 2025-11-14 | 41.66 | $15.67 | 292457 |
| 2025-11-13 | 40.37 | $15.56 | 278908 |
| 2025-11-12 | 42.39 | $15.81 | 356900 |
| 2025-11-11 | 42.88 | $15.87 | 502919 |
| 2025-11-10 | 43.20 | $15.91 | 259300 |
| 2025-11-07 | 40.71 | $15.67 | 253200 |
| 2025-11-06 | 40.19 | $15.62 | 246539 |
| 2025-11-05 | 40.59 | $15.68 | 360900 |
| 2025-11-04 | 40.86 | $15.72 | 318409 |
| 2025-11-03 | 42.89 | $16.03 | 470636 |
| 2025-10-31 | 47.20 | $16.63 | 562130 |
| 2025-10-30 | 52.84 | $17.30 | 187600 |
| 2025-10-29 | 52.84 | $17.30 | 313979 |
| 2025-10-28 | 58.28 | $17.88 | 189637 |
| 2025-10-27 | 62.04 | $18.24 | 285195 |
| 2025-10-24 | 61.78 | $18.20 | 166000 |
| 2025-10-23 | 64.63 | $18.47 | 343124 |
| 2025-10-22 | 64.16 | $18.39 | 307140 |
| 2025-10-21 | 65.91 | $18.56 | 470192 |
| 2025-10-20 | 67.66 | $18.73 | 1.4M |
| 2025-10-17 | 63.24 | $17.92 | 712800 |
| 2025-10-16 | 63.45 | $17.94 | 539237 |
| 2025-10-15 | 66.49 | $18.24 | 1.1M |
| 2025-10-14 | 57.99 | $16.91 | 548745 |
| 2025-10-13 | 60.40 | $17.13 | 530900 |
| 2025-10-10 | 49.89 | $15.96 | 825300 |
| 2025-10-09 | 47.16 | $15.72 | 474040 |
| 2025-10-08 | 42.84 | $15.37 | 443724 |
| 2025-10-07 | 40.73 | $15.21 | 231539 |
| 2025-10-06 | 42.89 | $15.44 | 282504 |
| 2025-10-03 | 41.48 | $15.33 | 189846 |
| 2025-10-02 | 42.20 | $15.41 | 197000 |
| 2025-10-01 | 40.23 | $15.25 | 220510 |
| 2025-09-30 | 38.87 | $15.14 | 350537 |
| 2025-09-29 | 42.10 | $15.53 | 337900 |
| 2025-09-26 | 40.66 | $15.41 | 343700 |
| 2025-09-25 | 37.46 | $15.15 | 431622 |
| 2025-09-24 | 37.99 | $15.22 | 326841 |
| 2025-09-23 | 36.54 | $15.10 | 348266 |
| 2025-09-22 | 37.02 | $15.17 | 460500 |
| 2025-09-19 | 37.35 | $15.22 | 465600 |
| 2025-09-18 | 38.00 | $15.32 | 587115 |
| 2025-09-17 | 38.38 | $15.38 | 1.4M |
| 2025-09-16 | 45.82 | $16.41 | 401601 |
| 2025-09-15 | 42.64 | $16.10 | 401100 |
| 2025-09-12 | 45.15 | $16.41 | 216267 |
| 2025-09-11 | 42.77 | $16.18 | 366826 |
| 2025-09-10 | 44.95 | $16.45 | 729167 |
| 2025-09-09 | 39.89 | $15.98 | 232446 |
| 2025-09-08 | 36.34 | $15.68 | 289615 |
| 2025-09-05 | 37.83 | $15.89 | 245046 |
| 2025-09-04 | 39.13 | $16.07 | 400000 |
| 2025-09-03 | 38.57 | $16.02 | 371054 |
| 2025-09-02 | 40.62 | $16.31 | 802941 |
| 2025-08-29 | 55.51 | $17.85 | 294646 |
| 2025-08-28 | 50.96 | $17.44 | 280200 |
| 2025-08-27 | 46.53 | $17.09 | 174400 |
| 2025-08-26 | 47.95 | $17.21 | 178999 |
| 2025-08-25 | 48.29 | $17.24 | 162300 |
| 2025-08-22 | 51.49 | $17.51 | 173524 |
| 2025-08-21 | 47.58 | $17.19 | 137400 |
| 2025-08-20 | 49.97 | $17.39 | 147300 |
| 2025-08-19 | 52.21 | $17.57 | 221100 |
| 2025-08-18 | 52.33 | $17.58 | 138600 |
| 2025-08-15 | 55.06 | $17.80 | 202906 |
| 2025-08-14 | 50.86 | $17.42 | 130819 |
| 2025-08-13 | 51.58 | $17.48 | 179400 |
| 2025-08-12 | 52.77 | $17.58 | 122400 |
| 2025-08-11 | 54.19 | $17.70 | 170500 |
| 2025-08-08 | 52.15 | $17.50 | 166921 |
| 2025-08-07 | 58.33 | $18.00 | 182400 |
| 2025-08-06 | 58.14 | $17.98 | 140312 |
| 2025-08-05 | 58.52 | $18.01 | 187500 |
| 2025-08-04 | 56.18 | $17.75 | 114503 |
| 2025-08-01 | 54.49 | $17.57 | 143600 |
| 2025-07-31 | 54.71 | $17.59 | 199654 |
| 2025-07-30 | 54.71 | $17.59 | 170356 |
| 2025-07-29 | 51.68 | $17.25 | 175861 |
| 2025-07-28 | 53.48 | $17.43 | 162332 |
| 2025-07-25 | 53.68 | $17.45 | 170106 |
| 2025-07-24 | 58.95 | $17.96 | 187980 |
| 2025-07-23 | 61.30 | $18.17 | 203343 |
| 2025-07-22 | 60.15 | $18.01 | 258707 |
| 2025-07-21 | 57.52 | $17.66 | 162273 |
| 2025-07-18 | 57.63 | $17.67 | 126408 |
| 2025-07-17 | 58.52 | $17.76 | 175400 |
| 2025-07-16 | 57.76 | $17.65 | 212120 |
| 2025-07-15 | 57.62 | $17.63 | 248006 |
| 2025-07-14 | 59.99 | $17.89 | 258542 |
| 2025-07-11 | 58.04 | $17.58 | 218100 |
| 2025-07-10 | 59.19 | $17.71 | 295300 |
| 2025-07-09 | 58.95 | $17.67 | 293643 |
| 2025-07-08 | 54.90 | $17.02 | 542459 |
| 2025-07-07 | 57.38 | $17.32 | 241220 |
| 2025-07-03 | 58.90 | $17.50 | 161645 |
| 2025-07-02 | 58.61 | $17.45 | 345747 |
| 2025-07-01 | 55.90 | $16.99 | 423851 |
| 2025-06-30 | 62.87 | $17.81 | 240200 |
| 2025-06-27 | 66.32 | $18.17 | 413141 |
| 2025-06-26 | 66.80 | $18.22 | 387600 |
| 2025-06-25 | 68.61 | $18.41 | 839300 |
| 2025-06-24 | 77.27 | $19.24 | 1.0M |
| 2025-06-23 | 76.42 | $18.99 | 1.2M |
| 2025-06-20 | 69.34 | $17.37 | 312556 |
| 2025-06-18 | 68.91 | $17.29 | 221000 |
| 2025-06-17 | 69.38 | $17.33 | 226652 |
| 2025-06-16 | 72.31 | $17.58 | 239700 |
| 2025-06-13 | 70.76 | $17.25 | 262700 |
| 2025-06-12 | 70.99 | $17.27 | 387467 |
| 2025-06-11 | 69.19 | $16.89 | 444504 |
| 2025-06-10 | 70.50 | $17.01 | 412921 |
| 2025-06-09 | 70.50 | $17.01 | 570258 |
| 2025-06-06 | 67.74 | $16.41 | 1.2M |
| 2025-06-05 | 47.56 | $13.81 | 152400 |
| 2025-06-04 | 49.25 | $13.96 | 157254 |
| 2025-06-03 | 51.93 | $14.19 | 120969 |
| 2025-06-02 | 50.94 | $14.10 | 190800 |
| 2025-05-30 | 51.73 | $14.17 | 290259 |
| 2025-05-29 | 48.70 | $13.89 | 108533 |
| 2025-05-28 | 49.12 | $13.93 | 241291 |
| 2025-05-27 | 50.78 | $14.09 | 284884 |
| 2025-05-23 | 43.67 | $13.46 | 368377 |
| 2025-05-22 | 41.51 | $13.29 | 924800 |
| 2025-05-21 | 56.74 | $14.54 | 370300 |
| 2025-05-20 | 54.05 | $14.33 | 277311 |
| 2025-05-19 | 53.12 | $14.26 | 320200 |
| 2025-05-16 | 47.54 | $13.87 | 133100 |
| 2025-05-15 | 47.68 | $13.88 | 197019 |
| 2025-05-14 | 56.04 | $14.42 | 278185 |
| 2025-05-13 | 56.04 | $14.42 | 194700 |
| 2025-05-12 | 59.35 | $14.61 | 170000 |
| 2025-05-09 | 55.26 | $14.30 | 234972 |
| 2025-05-08 | 55.77 | $14.33 | 197459 |
| 2025-05-07 | 57.30 | $14.42 | 181595 |
| 2025-05-06 | 53.25 | $14.12 | 139600 |
| 2025-05-05 | 53.11 | $14.11 | 152357 |
| 2025-05-02 | 52.57 | $14.07 | 179600 |
| 2025-05-01 | 48.31 | $13.77 | 171250 |
| 2025-04-30 | 47.87 | $13.74 | 117215 |
| 2025-04-29 | 49.48 | $13.86 | 202930 |
| 2025-04-28 | 49.48 | $13.86 | 113911 |
| 2025-04-25 | 49.61 | $13.87 | 108665 |
| 2025-04-24 | 50.59 | $13.95 | 135334 |
| 2025-04-23 | 51.80 | $14.05 | 177600 |
| 2025-04-22 | 52.77 | $14.13 | 141212 |
| 2025-04-21 | 48.57 | $13.76 | 124921 |
| 2025-04-17 | 50.17 | $13.90 | 141943 |
| 2025-04-16 | 49.03 | $13.80 | 195100 |
| 2025-04-15 | 51.85 | $14.05 | 180114 |
| 2025-04-14 | 49.88 | $13.87 | 201100 |
| 2025-04-11 | 47.73 | $13.68 | 183809 |
| 2025-04-10 | 45.38 | $13.48 | 475200 |
| 2025-04-09 | 44.20 | $13.38 | 467100 |
| 2025-04-08 | 26.41 | $12.21 | 432926 |
| 2025-04-07 | 28.47 | $12.49 | 473000 |
| 2025-04-04 | 30.23 | $12.71 | 631720 |
| 2025-04-03 | 32.87 | $13.01 | 462027 |
| 2025-04-02 | 34.39 | $13.17 | 203400 |
| 2025-04-01 | 33.11 | $13.10 | 220941 |
| 2025-03-31 | 32.93 | $13.09 | 365900 |
| 2025-03-28 | 36.03 | $13.43 | 252367 |
| 2025-03-27 | 38.90 | $13.71 | 133500 |
| 2025-03-26 | 36.50 | $13.57 | 179000 |
| 2025-03-25 | 37.81 | $13.70 | 239907 |
| 2025-03-24 | 38.93 | $13.81 | 228325 |
| 2025-03-21 | 38.14 | $13.76 | 179400 |
| 2025-03-20 | 39.11 | $13.86 | 149179 |
| 2025-03-19 | 38.81 | $13.84 | 207771 |
| 2025-03-18 | 33.13 | $13.47 | 224000 |
| 2025-03-17 | 34.36 | $13.62 | 267502 |
| 2025-03-14 | 35.18 | $13.72 | 525446 |
| 2025-03-13 | 27.75 | $13.27 | 365644 |
| 2025-03-12 | 29.39 | $13.50 | 371300 |
| 2025-03-11 | 31.62 | $13.79 | 474580 |
| 2025-03-10 | 27.27 | $13.55 | 415971 |
| 2025-03-07 | 30.07 | $13.92 | 316314 |
| 2025-03-06 | 30.64 | $13.99 | 343531 |
| 2025-03-05 | 29.92 | $13.95 | 442114 |
| 2025-03-04 | 30.22 | $13.99 | 394185 |
| 2025-03-03 | 32.67 | $14.31 | 500900 |
| 2025-02-28 | 35.69 | $14.66 | 187000 |
| 2025-02-27 | 36.42 | $14.74 | 348014 |
| 2025-02-26 | 33.34 | $14.55 | 231433 |
| 2025-02-25 | 35.13 | $14.76 | 274628 |
| 2025-02-24 | 34.81 | $14.74 | 281300 |
| 2025-02-21 | 30.30 | $14.46 | 301700 |
| 2025-02-20 | 31.41 | $14.61 | 499817 |
| 2025-02-19 | 33.91 | $14.93 | 710747 |
| 2025-02-18 | 39.42 | $15.52 | 286718 |
| 2025-02-14 | 41.15 | $15.68 | 323003 |
| 2025-02-13 | 42.02 | $15.76 | 243600 |
| 2025-02-12 | 43.21 | $15.87 | 147924 |
| 2025-02-11 | 48.86 | $16.34 | 310739 |
| 2025-02-10 | 49.12 | $16.36 | 292755 |
| 2025-02-07 | 45.25 | $16.08 | 171435 |
| 2025-02-06 | 44.83 | $16.05 | 134300 |
| 2025-02-05 | 45.73 | $16.13 | 111111 |
| 2025-02-04 | 43.99 | $16.00 | 200100 |
| 2025-02-03 | 41.09 | $15.79 | 142600 |
| 2025-01-31 | 41.87 | $15.87 | 345100 |
| 2025-01-30 | 44.82 | $16.16 | 309100 |
| 2025-01-29 | 41.15 | $15.89 | 230335 |
| 2025-01-28 | 39.89 | $15.80 | 204256 |
| 2025-01-27 | 42.59 | $16.08 | 190400 |
| 2025-01-24 | 44.01 | $16.22 | 99500 |
| 2025-01-23 | 43.76 | $16.20 | 149600 |
| 2025-01-22 | 41.88 | $16.05 | 184548 |
| 2025-01-21 | 45.12 | $16.39 | 459200 |
| 2025-01-17 | 40.20 | $16.01 | 442900 |
| 2025-01-16 | 42.39 | $16.24 | 141335 |
| 2025-01-15 | 43.66 | $16.37 | 149532 |
| 2025-01-14 | 40.67 | $16.14 | 197015 |
| 2025-01-13 | 41.96 | $16.28 | 186403 |
| 2025-01-10 | 40.68 | $16.18 | 218710 |
| 2025-01-08 | 44.60 | $16.60 | 167233 |
| 2025-01-07 | 48.86 | $17.00 | 189700 |
| 2025-01-06 | 46.04 | $16.77 | 171500 |
| 2025-01-03 | 47.33 | $16.89 | 126920 |
| 2025-01-02 | 48.30 | $16.98 | 188000 |
| 2024-12-31 | 52.48 | $17.35 | 232100 |
| 2024-12-30 | 51.94 | $17.30 | 211630 |
| 2024-12-27 | 48.77 | $17.01 | 108000 |
| 2024-12-26 | 50.07 | $17.13 | 120382 |
| 2024-12-24 | 50.50 | $17.17 | 55900 |
| 2024-12-23 | 49.37 | $17.06 | 146414 |
| 2024-12-20 | 50.26 | $17.15 | 183033 |
| 2024-12-19 | 49.59 | $17.08 | 205017 |
| 2024-12-18 | 55.24 | $17.64 | 241538 |
| 2024-12-17 | 62.21 | $18.22 | 344000 |
| 2024-12-16 | 57.46 | $17.68 | 144765 |
| 2024-12-13 | 53.89 | $17.33 | 167600 |
| 2024-12-12 | 52.82 | $17.23 | 201700 |
| 2024-12-11 | 55.27 | $17.43 | 369942 |
| 2024-12-10 | 53.10 | $17.22 | 135084 |
| 2024-12-09 | 52.37 | $17.15 | 289200 |
| 2024-12-06 | 55.29 | $17.40 | 228619 |
| 2024-12-05 | 48.27 | $16.76 | 329235 |
| 2024-12-04 | 50.38 | $16.94 | 178300 |
| 2024-12-03 | 49.80 | $16.89 | 218349 |
| 2024-12-02 | 54.66 | $17.29 | 311151 |
| 2024-11-29 | 51.15 | $16.98 | 160100 |
| 2024-11-27 | 51.77 | $17.03 | 397638 |
| 2024-11-26 | 50.76 | $16.94 | 247760 |
| 2024-11-25 | 53.98 | $17.21 | 339695 |
| 2024-11-22 | 57.72 | $17.50 | 282700 |
| 2024-11-21 | 57.33 | $17.46 | 592641 |
| 2024-11-20 | 49.54 | $16.75 | 274300 |
| 2024-11-19 | 53.18 | $17.03 | 234115 |
| 2024-11-18 | 52.94 | $17.01 | 336740 |
| 2024-11-15 | 52.38 | $16.96 | 178812 |
| 2024-11-14 | 57.65 | $17.36 | 176900 |
| 2024-11-13 | 57.93 | $17.38 | 771800 |
| 2024-11-12 | 66.60 | $17.95 | 280451 |
| 2024-11-11 | 69.55 | $18.12 | 216444 |
| 2024-11-08 | 67.80 | $17.90 | 267200 |
| 2024-11-07 | 68.31 | $17.93 | 289154 |
| 2024-11-06 | 62.08 | $17.24 | 266342 |
| 2024-11-05 | 59.91 | $17.04 | 216587 |
| 2024-11-04 | 55.16 | $16.65 | 232032 |
| 2024-11-01 | 55.80 | $16.69 | 275553 |
| 2024-10-31 | 49.66 | $16.25 | 269437 |
| 2024-10-30 | 44.85 | $15.96 | 156617 |
| 2024-10-29 | 44.33 | $15.93 | 120500 |
| 2024-10-28 | 43.83 | $15.90 | 235369 |
| 2024-10-25 | 44.60 | $15.96 | 114126 |
| 2024-10-24 | 42.02 | $15.80 | 307401 |
| 2024-10-23 | 39.17 | $15.63 | 464207 |
| 2024-10-22 | 46.30 | $16.19 | 204149 |
| 2024-10-21 | 48.87 | $16.36 | 120100 |
| 2024-10-18 | 50.75 | $16.48 | 121512 |
| 2024-10-17 | 50.45 | $16.46 | 143834 |
| 2024-10-16 | 51.35 | $16.52 | 158300 |
| 2024-10-15 | 51.35 | $16.52 | 187333 |
| 2024-10-14 | 48.30 | $16.30 | 132111 |
| 2024-10-11 | 47.73 | $16.26 | 115500 |
| 2024-10-10 | 45.46 | $16.10 | 128010 |
| 2024-10-09 | 45.70 | $16.12 | 149616 |
| 2024-10-08 | 46.15 | $16.16 | 185100 |
| 2024-10-07 | 44.58 | $16.04 | 173356 |
| 2024-10-04 | 49.63 | $16.48 | 186644 |
| 2024-10-03 | 47.44 | $16.31 | 178339 |
| 2024-10-02 | 47.06 | $16.28 | 364647 |
| 2024-10-01 | 43.24 | $15.99 | 206837 |
| 2024-09-30 | 45.27 | $16.18 | 276031 |
| 2024-09-27 | 48.70 | $16.48 | 219027 |
| 2024-09-26 | 48.82 | $16.49 | 200100 |
| 2024-09-25 | 45.19 | $16.20 | 195857 |
| 2024-09-24 | 42.51 | $16.00 | 259937 |
| 2024-09-23 | 43.01 | $16.05 | 117583 |
| 2024-09-20 | 41.98 | $15.97 | 260335 |
| 2024-09-19 | 45.09 | $16.29 | 143400 |
| 2024-09-18 | 43.34 | $16.15 | 268800 |
| 2024-09-17 | 45.81 | $16.40 | 327725 |
| 2024-09-16 | 46.82 | $16.50 | 151900 |
| 2024-09-13 | 43.88 | $16.25 | 172900 |
| 2024-09-12 | 37.71 | $15.78 | 231000 |
| 2024-09-11 | 35.86 | $15.65 | 801175 |
| 2024-09-10 | 42.84 | $16.40 | 268400 |
| 2024-09-09 | 42.41 | $16.37 | 244726 |
| 2024-09-06 | 43.33 | $16.46 | 303700 |
| 2024-09-05 | 50.50 | $17.08 | 200949 |
| 2024-09-04 | 51.28 | $17.14 | 757842 |
| 2024-09-03 | 50.31 | $17.06 | 274500 |
| 2024-08-30 | 52.42 | $17.23 | 239600 |
| 2024-08-29 | 55.41 | $17.46 | 230000 |
| 2024-08-28 | 55.41 | $17.46 | 357927 |
| 2024-08-27 | 57.60 | $17.63 | 413657 |
| 2024-08-26 | 52.10 | $17.11 | 188625 |
| 2024-08-23 | 55.10 | $17.34 | 145345 |
| 2024-08-22 | 59.19 | $17.63 | 145745 |
| 2024-08-21 | 60.07 | $17.69 | 278727 |
| 2024-08-20 | 59.69 | $17.65 | 192100 |
| 2024-08-19 | 60.92 | $17.74 | 387932 |
| 2024-08-16 | 56.78 | $17.30 | 187300 |
| 2024-08-15 | 56.58 | $17.28 | 254541 |
| 2024-08-14 | 52.87 | $16.92 | 161702 |
| 2024-08-13 | 47.55 | $16.47 | 263249 |
| 2024-08-12 | 51.21 | $16.77 | 161305 |
| 2024-08-09 | 51.71 | $16.81 | 131534 |
| 2024-08-08 | 53.99 | $16.99 | 153700 |
| 2024-08-07 | 53.66 | $16.96 | 182300 |
| 2024-08-06 | 51.29 | $16.74 | 187000 |
| 2024-08-05 | 47.19 | $16.39 | 395000 |
| 2024-08-02 | 49.33 | $16.58 | 257706 |
| 2024-08-01 | 51.79 | $16.79 | 270323 |
| 2024-07-31 | 56.53 | $17.16 | 168759 |
| 2024-07-30 | 53.47 | $16.88 | 227730 |
| 2024-07-29 | 55.87 | $17.06 | 323600 |
| 2024-07-26 | 55.55 | $17.03 | 289434 |
| 2024-07-25 | 56.32 | $17.09 | 322800 |
| 2024-07-24 | 57.70 | $17.20 | 435559 |
| 2024-07-23 | 54.20 | $16.84 | 240469 |
| 2024-07-22 | 56.42 | $17.02 | 245812 |
| 2024-07-19 | 53.07 | $16.69 | 178145 |
| 2024-07-18 | 52.97 | $16.68 | 559703 |
| 2024-07-17 | 53.76 | $16.75 | 324659 |
| 2024-07-16 | 58.77 | $17.17 | 234558 |
| 2024-07-15 | 53.14 | $16.60 | 236892 |
| 2024-07-12 | 56.35 | $16.85 | 443449 |
| 2024-07-11 | 56.48 | $16.86 | 537818 |
| 2024-07-10 | 56.19 | $16.83 | 571926 |
| 2024-07-09 | 46.20 | $15.94 | 593461 |
| 2024-07-08 | 44.72 | $15.83 | 261381 |
| 2024-07-05 | 49.42 | $16.23 | 188789 |
| 2024-07-03 | 47.99 | $16.12 | 100791 |
| 2024-07-02 | 49.56 | $16.25 | 205954 |
| 2024-07-01 | 50.40 | $16.32 | 341182 |
| 2024-06-28 | 48.25 | $16.14 | 253180 |
| 2024-06-27 | 44.44 | $15.84 | 198941 |
| 2024-06-26 | 48.15 | $16.17 | 180236 |
| 2024-06-25 | 47.52 | $16.12 | 247797 |
| 2024-06-24 | 48.99 | $16.25 | 175632 |
| 2024-06-21 | 47.93 | $16.16 | 243422 |
| 2024-06-20 | 47.35 | $16.11 | 235606 |
| 2024-06-18 | 47.86 | $16.16 | 211729 |
| 2024-06-17 | 49.77 | $16.35 | 271269 |
| 2024-06-14 | 49.57 | $16.33 | 455403 |
| 2024-06-13 | 51.74 | $16.55 | 371569 |
| 2024-06-12 | 58.61 | $17.17 | 371310 |
| 2024-06-11 | 57.39 | $17.03 | 344625 |
| 2024-06-10 | 53.71 | $16.63 | 432510 |
| 2024-06-07 | 53.42 | $16.60 | 675373 |
| 2024-06-06 | 49.99 | $16.25 | 489303 |
| 2024-06-05 | 61.73 | $17.20 | 598026 |
| 2024-06-04 | 61.73 | $17.20 | 927253 |
| 2024-06-03 | 62.71 | $17.27 | 513069 |
| 2024-05-31 | 59.29 | $16.88 | 551757 |
| 2024-05-30 | 57.38 | $16.68 | 304537 |
| 2024-05-29 | 57.29 | $16.67 | 434841 |
| 2024-05-28 | 53.13 | $16.25 | 348805 |
| 2024-05-24 | 60.45 | $16.80 | 334985 |
| 2024-05-23 | 57.95 | $16.55 | 313949 |
| 2024-05-22 | 59.53 | $16.66 | 295866 |
| 2024-05-21 | 63.40 | $16.92 | 517237 |
| 2024-05-20 | 63.13 | $16.89 | 207153 |
| 2024-05-17 | 62.71 | $16.84 | 584332 |
| 2024-05-16 | 62.05 | $16.76 | 873468 |
| 2024-05-15 | 63.25 | $16.85 | 728425 |
| 2024-05-14 | 56.90 | $16.13 | 343391 |
| 2024-05-13 | 55.90 | $16.03 | 889422 |
| 2024-05-10 | 53.20 | $15.77 | 397362 |
| 2024-05-09 | 52.99 | $15.75 | 240950 |
| 2024-05-08 | 50.12 | $15.48 | 424831 |
| 2024-05-07 | 54.70 | $15.87 | 370309 |
| 2024-05-06 | 51.11 | $15.54 | 489647 |
| 2024-05-03 | 50.54 | $15.49 | 828409 |
| 2024-05-02 | 54.36 | $15.81 | 548882 |
| 2024-05-01 | 57.05 | $16.02 | 476089 |
| 2024-04-30 | 59.44 | $16.20 | 475059 |
| 2024-04-29 | 62.78 | $16.44 | 568745 |
| 2024-04-26 | 59.45 | $16.07 | 466004 |
| 2024-04-25 | 59.35 | $16.06 | 433440 |
| 2024-04-24 | 56.80 | $15.79 | 473944 |
| 2024-04-23 | 54.38 | $15.55 | 446991 |
| 2024-04-22 | 53.02 | $15.42 | 787531 |
| 2024-04-19 | 49.52 | $15.10 | 571496 |
| 2024-04-18 | 46.94 | $14.88 | 403113 |
| 2024-04-17 | 45.86 | $14.79 | 804727 |
| 2024-04-16 | 42.53 | $14.52 | 518452 |
| 2024-04-15 | 41.78 | $14.46 | 487587 |
| 2024-04-12 | 44.07 | $14.71 | 748943 |
| 2024-04-11 | 43.48 | $14.66 | 479398 |
| 2024-04-10 | 45.48 | $14.88 | 230615 |
| 2024-04-09 | 45.66 | $14.90 | 265697 |
| 2024-04-08 | 44.51 | $14.79 | 445401 |
| 2024-04-05 | 45.00 | $14.85 | 932685 |
| 2024-04-04 | 42.14 | $14.57 | 1.0M |
| 2024-04-03 | 35.40 | $13.98 | 527388 |
| 2024-04-02 | 36.01 | $14.07 | 400643 |
| 2024-04-01 | 33.61 | $13.87 | 673069 |
| 2024-03-28 | 34.15 | $13.96 | 733083 |
| 2024-03-27 | 35.12 | $14.12 | 656361 |
| 2024-03-26 | 31.79 | $13.83 | 469891 |
| 2024-03-25 | 32.78 | $14.01 | 851068 |
| 2024-03-22 | 30.49 | $13.81 | 927875 |
| 2024-03-21 | 29.58 | $13.73 | 934752 |
| 2024-03-20 | 29.86 | $13.79 | 1.3M |
| 2024-03-19 | 30.78 | $13.99 | 946266 |
| 2024-03-18 | 31.33 | $14.11 | 1.5M |
| 2024-03-15 | 32.43 | $14.35 | 1.4M |
| 2024-03-14 | 31.19 | $14.22 | 1.2M |
| 2024-03-13 | 33.20 | $14.67 | 1.4M |
| 2024-03-12 | 30.26 | $14.36 | 883472 |
| 2024-03-11 | 28.72 | $14.20 | 716582 |
| 2024-03-08 | 29.37 | $14.37 | 988056 |
| 2024-03-07 | 29.60 | $14.43 | 573463 |
| 2024-03-06 | 29.08 | $14.37 | 1.3M |
| 2024-03-05 | 29.08 | $14.37 | 737895 |
| 2024-03-04 | 29.00 | $14.36 | 1.1M |
| 2024-03-01 | 30.51 | $14.83 | 1.1M |
| 2024-02-29 | 31.75 | $15.20 | 767620 |
| 2024-02-28 | 32.18 | $15.33 | 868871 |
| 2024-02-27 | 32.51 | $15.43 | 1.5M |
| 2024-02-26 | 31.85 | $15.33 | 1.9M |
| 2024-02-23 | 32.39 | $15.51 | 3.2M |
| 2024-02-22 | 31.78 | $15.41 | 7.8M |
| 2024-02-21 | 33.44 | $15.99 | 4.7M |
| 2024-02-20 | 38.40 | $17.50 | 718792 |
| 2024-02-16 | 38.65 | $17.57 | 1.1M |
| 2024-02-15 | 42.64 | $18.62 | 1.8M |
| 2024-02-14 | 58.34 | $21.50 | 1.6M |
| 2024-02-13 | 57.35 | $21.31 | 5.8M |
| 2024-02-12 | 46.57 | $19.60 | 1.8M |
| 2024-02-09 | 59.32 | $21.13 | 3.4M |
| 2024-02-08 | 65.69 | $21.70 | 3.7M |
| 2024-02-07 | 63.47 | $21.36 | 6.0M |
| 2024-02-06 | 58.00 | $20.64 | 3.6M |
| 2024-02-05 | 51.36 | $19.95 | 2.0M |
| 2024-02-02 | 50.05 | $19.83 | 1.0M |
| 2024-02-01 | 48.97 | $19.73 | 1.0M |
| 2024-01-31 | 44.76 | $19.36 | 705523 |
| 2024-01-30 | 46.03 | $19.49 | 3.1M |
| 2024-01-29 | 46.32 | $19.52 | 1.1M |
| 2024-01-26 | 46.10 | $19.50 | 1.1M |
| 2024-01-25 | 45.90 | $19.48 | 1.7M |
| 2024-01-24 | 46.57 | $19.56 | 2.1M |
| 2024-01-23 | 45.34 | $19.43 | 2.0M |
| 2024-01-22 | 47.17 | $19.66 | 2.1M |
| 2024-01-19 | 55.59 | $20.57 | 1.5M |
| 2024-01-18 | 52.30 | $20.20 | 1.2M |
| 2024-01-17 | 50.12 | $19.97 | 5.1M |
| 2024-01-16 | 65.30 | $21.20 | 965215 |
| 2024-01-12 | 65.61 | $21.22 | 943552 |
| 2024-01-11 | 64.83 | $21.12 | 772917 |
| 2024-01-10 | 63.15 | $20.91 | 801670 |
| 2024-01-09 | 62.42 | $20.82 | 1.3M |
| 2024-01-08 | 57.82 | $20.30 | 905989 |
| 2024-01-05 | 55.75 | $20.09 | 862565 |
| 2024-01-04 | 55.75 | $20.09 | 1.1M |
| 2024-01-03 | 54.30 | $19.94 | 1.2M |
| 2024-01-02 | 56.53 | $20.13 | 1.4M |
| 2023-12-29 | 59.58 | $20.38 | 837716 |
| 2023-12-28 | 60.20 | $20.43 | 1.4M |
| 2023-12-27 | 61.91 | $20.57 | 1.5M |
| 2023-12-26 | 61.54 | $20.52 | 5.4M |
| 2023-12-22 | 56.01 | $19.84 | 719477 |
| 2023-12-21 | 54.18 | $19.64 | 558325 |
| 2023-12-20 | 52.08 | $19.42 | 488764 |
| 2023-12-19 | 55.59 | $19.74 | 630175 |
| 2023-12-18 | 53.35 | $19.50 | 701254 |
| 2023-12-15 | 54.44 | $19.60 | 669697 |
| 2023-12-14 | 52.03 | $19.34 | 712735 |
| 2023-12-13 | 52.03 | $19.34 | 554754 |
| 2023-12-12 | 52.12 | $19.35 | 680262 |
| 2023-12-11 | 51.70 | $19.30 | 690641 |
| 2023-12-08 | 53.59 | $19.51 | 396932 |
| 2023-12-07 | 52.41 | $19.36 | 458614 |
| 2023-12-06 | 54.70 | $19.62 | 705122 |
| 2023-12-05 | 55.22 | $19.68 | 803639 |
| 2023-12-04 | 54.95 | $19.64 | 1.0M |
| 2023-12-01 | 52.95 | $19.35 | 484344 |
| 2023-11-30 | 54.05 | $19.49 | 324432 |
| 2023-11-29 | 52.79 | $19.30 | 606251 |
| 2023-11-28 | 54.28 | $19.50 | 1.1M |
| 2023-11-27 | 55.55 | $19.67 | 987498 |
| 2023-11-24 | 52.97 | $19.25 | 553622 |
| 2023-11-22 | 51.96 | $19.09 | 560656 |
| 2023-11-21 | 50.12 | $18.80 | 634832 |
| 2023-11-20 | 52.91 | $19.22 | 1.1M |
| 2023-11-17 | 57.70 | $19.88 | 3.8M |
| 2023-11-16 | 47.85 | $18.43 | 963501 |
| 2023-11-15 | 47.85 | $18.43 | 1.1M |
| 2023-11-14 | 50.79 | $18.83 | 1.7M |
| 2023-11-13 | 43.33 | $17.93 | 440105 |
| 2023-11-10 | 44.55 | $18.10 | 306878 |
| 2023-11-09 | 43.93 | $18.03 | 447152 |
| 2023-11-08 | 44.07 | $18.05 | 484134 |
| 2023-11-07 | 45.83 | $18.32 | 808251 |
| 2023-11-06 | 44.50 | $18.15 | 554442 |
| 2023-11-03 | 48.07 | $18.69 | 716384 |
| 2023-11-02 | 41.74 | $17.92 | 559880 |
| 2023-11-01 | 41.74 | $17.92 | 480331 |
| 2023-10-31 | 41.80 | $17.93 | 537288 |
| 2023-10-30 | 42.14 | $17.99 | 577892 |
| 2023-10-27 | 39.79 | $17.69 | 858037 |
| 2023-10-26 | 40.00 | $17.73 | 1.0M |
| 2023-10-25 | 40.10 | $17.75 | 729018 |
| 2023-10-24 | 40.24 | $17.78 | 586170 |
| 2023-10-23 | 39.01 | $17.60 | 1.1M |
| 2023-10-20 | 41.20 | $18.09 | 1.2M |
| 2023-10-19 | 37.17 | $17.50 | 1.9M |
| 2023-10-18 | 37.38 | $17.55 | 1.5M |
| 2023-10-17 | 38.68 | $17.87 | 2.1M |
| 2023-10-16 | 38.80 | $17.90 | 7.0M |
| 2023-10-13 | 48.81 | $19.98 | 579709 |
| 2023-10-12 | 47.32 | $19.74 | 3.3M |
| 2023-10-11 | 48.21 | $19.90 | 1.5M |
| 2023-10-10 | 42.44 | $19.00 | 1.8M |
| 2023-10-09 | 41.47 | $18.86 | 682641 |
| 2023-10-06 | 44.13 | $19.39 | 955722 |
| 2023-10-05 | 42.34 | $19.12 | 841263 |
| 2023-10-04 | 43.77 | $19.41 | 529368 |
| 2023-10-03 | 43.27 | $19.33 | 909065 |
| 2023-10-02 | 43.64 | $19.41 | 1.4M |
| 2023-09-29 | 45.39 | $19.79 | 425450 |
| 2023-09-28 | 46.18 | $19.96 | 554182 |
| 2023-09-27 | 47.52 | $20.25 | 1.2M |
| 2023-09-26 | 42.97 | $19.41 | 935573 |
| 2023-09-25 | 42.69 | $19.36 | 983153 |
| 2023-09-22 | 38.18 | $18.58 | 378848 |
| 2023-09-21 | 36.29 | $18.27 | 996809 |
| 2023-09-20 | 38.38 | $18.85 | 838939 |
| 2023-09-19 | 38.71 | $18.94 | 651928 |
| 2023-09-18 | 40.61 | $19.46 | 1.2M |
| 2023-09-15 | 38.57 | $19.09 | 712569 |
| 2023-09-14 | 41.04 | $19.77 | 761156 |
| 2023-09-13 | 39.47 | $19.48 | 636459 |
| 2023-09-12 | 40.38 | $19.74 | 619512 |
| 2023-09-11 | 40.69 | $19.83 | 1.1M |
| 2023-09-08 | 41.30 | $20.01 | 1.5M |
| 2023-09-07 | 40.03 | $19.74 | 1.0M |
| 2023-09-06 | 40.12 | $19.77 | 3.4M |
| 2023-09-05 | 38.24 | $19.35 | 7.5M |
| 2023-09-01 | 55.08 | $23.66 | 726644 |
| 2023-08-31 | 51.04 | $22.81 | 580347 |
| 2023-08-30 | 52.84 | $23.15 | 440430 |
| 2023-08-29 | 52.51 | $23.08 | 487483 |
| 2023-08-28 | 54.69 | $23.50 | 527578 |
| 2023-08-25 | 54.13 | $23.37 | 584356 |
| 2023-08-24 | 52.81 | $23.06 | 820089 |
| 2023-08-23 | 54.34 | $23.38 | 1.8M |
| 2023-08-22 | 47.17 | $21.80 | 365798 |
| 2023-08-21 | 47.30 | $21.83 | 488492 |
| 2023-08-18 | 49.25 | $22.27 | 1.0M |
| 2023-08-17 | 52.98 | $23.06 | 477379 |
| 2023-08-16 | 53.32 | $23.13 | 543410 |
| 2023-08-15 | 55.74 | $23.63 | 1.7M |
| 2023-08-14 | 58.52 | $24.18 | 2.3M |
| 2023-08-11 | 53.38 | $22.90 | 422927 |
| 2023-08-10 | 53.12 | $22.84 | 681605 |
| 2023-08-09 | 53.64 | $22.95 | 603437 |
| 2023-08-08 | 55.90 | $23.43 | 1.3M |
| 2023-08-07 | 55.95 | $23.44 | 3.5M |
| 2023-08-04 | 42.43 | $20.48 | 632155 |
| 2023-08-03 | 40.32 | $20.12 | 659692 |
| 2023-08-02 | 41.69 | $20.46 | 2.5M |
| 2023-08-01 | 40.56 | $20.26 | 3.4M |
| 2023-07-31 | 49.18 | $22.16 | 823258 |
| 2023-07-28 | 51.14 | $22.52 | 901525 |
| 2023-07-27 | 48.37 | $22.01 | 486337 |
| 2023-07-26 | 49.74 | $22.27 | 856107 |
| 2023-07-25 | 49.94 | $22.31 | 777270 |
| 2023-07-24 | 49.69 | $22.26 | 927625 |
| 2023-07-21 | 46.49 | $21.62 | 1.3M |
| 2023-07-20 | 47.99 | $21.95 | 898353 |
| 2023-07-19 | 48.53 | $22.07 | 3.0M |
| 2023-07-18 | 56.43 | $23.64 | 1.1M |
| 2023-07-17 | 56.49 | $23.65 | 1.9M |
| 2023-07-14 | 53.29 | $22.92 | 914063 |
| 2023-07-13 | 53.44 | $22.95 | 757101 |
| 2023-07-12 | 53.32 | $22.92 | 973663 |
| 2023-07-11 | 52.62 | $22.75 | 1.1M |
| 2023-07-10 | 54.58 | $23.18 | 1.2M |
| 2023-07-07 | 59.91 | $24.26 | 1.0M |
| 2023-07-06 | 60.17 | $24.31 | 1.3M |
| 2023-07-05 | 60.92 | $24.46 | 2.1M |
| 2023-07-03 | 60.77 | $24.41 | 664947 |
| 2023-06-30 | 60.68 | $24.38 | 1.3M |
| 2023-06-29 | 61.51 | $24.57 | 2.1M |
| 2023-06-28 | 63.94 | $25.12 | 4.2M |
| 2023-06-27 | 60.96 | $24.00 | 2.4M |
| 2023-06-26 | 55.86 | $22.35 | 1.7M |
| 2023-06-23 | 56.93 | $22.60 | 1.5M |
| 2023-06-22 | 58.99 | $23.08 | 1.7M |
| 2023-06-21 | 58.00 | $22.75 | 1.6M |
| 2023-06-20 | 57.25 | $22.50 | 2.4M |
| 2023-06-16 | 62.07 | $23.65 | 3.3M |
| 2023-06-15 | 67.51 | $24.81 | 12.3M |
| 2023-06-14 | 63.33 | $23.22 | 2.8M |
| 2023-06-13 | 62.40 | $22.90 | 9.7M |
| 2023-06-12 | 52.54 | $20.13 | 2.1M |
| 2023-06-09 | 49.00 | $19.36 | 1.6M |
| 2023-06-08 | 44.52 | $18.48 | 1.4M |
| 2023-06-07 | 46.55 | $18.94 | 2.0M |
| 2023-06-06 | 43.74 | $18.41 | 1.1M |
| 2023-06-05 | 41.77 | $18.05 | 1.4M |
| 2023-06-02 | 44.98 | $18.82 | 1.3M |
| 2023-06-01 | 43.69 | $18.58 | 1.4M |
| 2023-05-31 | 46.89 | $19.32 | 2.6M |
| 2023-05-30 | 43.49 | $18.68 | 1.5M |
| 2023-05-26 | 44.73 | $18.97 | 917875 |
| 2023-05-25 | 45.92 | $19.25 | 531156 |
| 2023-05-24 | 47.07 | $19.52 | 877846 |
| 2023-05-23 | 45.43 | $19.18 | 962437 |
| 2023-05-22 | 47.06 | $19.58 | 1.7M |
| 2023-05-19 | 42.89 | $18.72 | 1.6M |
| 2023-05-18 | 43.34 | $18.84 | 1.5M |
| 2023-05-17 | 44.53 | $19.16 | 2.7M |
| 2023-05-16 | 43.66 | $18.97 | 2.1M |
| 2023-05-15 | 43.12 | $18.85 | 1.8M |
| 2023-05-12 | 39.85 | $18.13 | 2.6M |
| 2023-05-11 | 40.59 | $18.37 | 2.2M |
| 2023-05-10 | 47.29 | $20.30 | 1.1M |
| 2023-05-09 | 46.37 | $20.09 | 2.1M |
| 2023-05-08 | 39.91 | $18.72 | 901886 |
| 2023-05-05 | 41.11 | $19.07 | 1.2M |
| 2023-05-04 | 42.04 | $19.34 | 775173 |
| 2023-05-03 | 44.86 | $20.13 | 1.0M |
| 2023-05-02 | 40.23 | $19.17 | 858030 |
| 2023-05-01 | 40.09 | $19.14 | 2.0M |
| 2023-04-28 | 43.19 | $20.05 | 2.2M |
| 2023-04-27 | 45.20 | $20.60 | 1.0M |
| 2023-04-26 | 45.07 | $20.57 | 1.3M |
| 2023-04-25 | 46.60 | $21.00 | 683622 |
| 2023-04-24 | 48.54 | $21.53 | 809664 |
| 2023-04-21 | 46.46 | $21.01 | 1.1M |
| 2023-04-20 | 45.54 | $20.78 | 1.5M |
| 2023-04-19 | 44.24 | $20.45 | 880173 |
| 2023-04-18 | 44.61 | $20.57 | 1.7M |
| 2023-04-17 | 41.14 | $19.68 | 5.7M |
| 2023-04-14 | 48.76 | $22.02 | 3.1M |
| 2023-04-13 | 53.21 | $23.13 | 1.3M |
| 2023-04-12 | 54.31 | $23.39 | 1.3M |
| 2023-04-11 | 51.76 | $22.69 | 1.3M |
| 2023-04-10 | 46.16 | $21.32 | 858020 |
| 2023-04-06 | 47.57 | $21.69 | 886318 |
| 2023-04-05 | 46.61 | $21.46 | 1.8M |
| 2023-04-04 | 48.04 | $21.85 | 935517 |
| 2023-04-03 | 46.64 | $21.50 | 1.4M |
| 2023-03-31 | 48.96 | $22.15 | 1.5M |
| 2023-03-30 | 51.54 | $22.84 | 1.7M |
| 2023-03-29 | 49.94 | $22.40 | 1.1M |
| 2023-03-28 | 50.19 | $22.47 | 1.5M |
| 2023-03-27 | 49.54 | $22.28 | 3.6M |
| 2023-03-24 | 55.50 | $23.92 | 8.8M |
| 2023-03-23 | 55.00 | $23.76 | 3.2M |
| 2023-03-22 | 62.82 | $25.62 | 4.5M |
| 2023-03-21 | 57.93 | $24.02 | 2.6M |
| 2023-03-20 | 56.36 | $23.56 | 1.8M |
| 2023-03-17 | 51.01 | $22.14 | 2.3M |
| 2023-03-16 | 49.30 | $21.73 | 1.5M |
| 2023-03-15 | 46.54 | $21.09 | 2.5M |
| 2023-03-14 | 44.24 | $20.58 | 839647 |
| 2023-03-13 | 43.88 | $20.50 | 1.4M |
| 2023-03-10 | 42.06 | $20.09 | 2.0M |
| 2023-03-09 | 44.75 | $20.89 | 1.1M |
| 2023-03-08 | 48.00 | $21.78 | 765964 |
| 2023-03-07 | 46.76 | $21.48 | 812436 |
| 2023-03-06 | 48.40 | $21.93 | 1.4M |
| 2023-03-03 | 46.05 | $21.34 | 1.2M |
| 2023-03-02 | 45.20 | $21.13 | 1.5M |
| 2023-03-01 | 42.42 | $20.45 | 2.2M |
| 2023-02-28 | 43.34 | $20.75 | 2.5M |
| 2023-02-27 | 43.43 | $20.78 | 5.2M |
| 2023-02-24 | 50.38 | $22.89 | 1.4M |
| 2023-02-23 | 50.28 | $22.86 | 1.0M |
| 2023-02-22 | 49.23 | $22.56 | 1.6M |
| 2023-02-21 | 50.68 | $22.99 | 4.9M |
| 2023-02-17 | 64.76 | $26.33 | 4.7M |
| 2023-02-16 | 67.48 | $26.84 | 8.7M |
| 2023-02-15 | 60.04 | $24.46 | 1.6M |
| 2023-02-14 | 57.72 | $23.86 | 1.2M |
| 2023-02-13 | 56.69 | $23.60 | 1.9M |
| 2023-02-10 | 56.46 | $23.54 | 2.5M |
| 2023-02-09 | 67.03 | $25.39 | 4.2M |
| 2023-02-08 | 58.94 | $23.34 | 5.8M |
| 2023-02-07 | 45.06 | $21.12 | 970460 |
| 2023-02-06 | 47.31 | $21.45 | 751794 |
| 2023-02-03 | 50.29 | $21.86 | 499910 |
| 2023-02-02 | 54.41 | $22.38 | 518900 |
| 2023-02-01 | 55.32 | $22.49 | 537660 |
| 2023-01-31 | 55.81 | $22.55 | 699890 |
| 2023-01-30 | 55.89 | $22.56 | 557870 |
| 2023-01-27 | 57.56 | $22.78 | 584077 |
| 2023-01-26 | 56.72 | $22.63 | 779373 |
| 2023-01-25 | 62.50 | $23.37 | 1.0M |
| 2023-01-24 | 58.60 | $22.65 | 878879 |
| 2023-01-23 | 60.77 | $22.91 | 586310 |
| 2023-01-20 | 64.61 | $23.35 | 839033 |
| 2023-01-19 | 62.83 | $23.00 | 594571 |
| 2023-01-18 | 62.53 | $22.94 | 859239 |
| 2023-01-17 | 61.93 | $22.82 | 1.3M |
| 2023-01-13 | 63.12 | $22.97 | 553520 |
| 2023-01-12 | 62.20 | $22.77 | 427981 |
| 2023-01-11 | 63.10 | $22.89 | 513493 |
| 2023-01-10 | 62.85 | $22.83 | 1.1M |
| 2023-01-09 | 64.83 | $23.11 | 3.3M |
| 2023-01-06 | 66.33 | $23.32 | 492416 |
| 2023-01-05 | 64.67 | $22.87 | 715276 |
| 2023-01-04 | 67.69 | $23.30 | 853612 |
| 2023-01-03 | 65.78 | $22.76 | 790895 |
| 2022-12-30 | 69.93 | $23.33 | 728281 |
| 2022-12-29 | 69.15 | $23.09 | 861293 |
| 2022-12-28 | 66.99 | $22.45 | 794779 |
| 2022-12-27 | 72.01 | $23.12 | 1.1M |
| 2022-12-23 | 69.97 | $22.48 | 409159 |
| 2022-12-22 | 69.84 | $22.44 | 681025 |
| 2022-12-21 | 72.23 | $22.76 | 667227 |
| 2022-12-20 | 69.57 | $21.90 | 727115 |
| 2022-12-19 | 67.40 | $21.27 | 1.0M |
| 2022-12-16 | 71.88 | $21.85 | 1.4M |
| 2022-12-15 | 71.16 | $21.62 | 1.3M |
| 2022-12-14 | 71.07 | $21.59 | 1.1M |
| 2022-12-13 | 68.13 | $20.68 | 1.2M |
| 2022-12-12 | 67.72 | $20.56 | 2.7M |
| 2022-12-09 | 67.02 | $20.35 | 2.5M |
| 2022-12-08 | 78.69 | $21.85 | 1.2M |
| 2022-12-07 | 81.20 | $22.13 | 751870 |
| 2022-12-06 | 81.91 | $22.21 | 1.0M |
| 2022-12-05 | 83.21 | $22.36 | 1.5M |
| 2022-12-02 | 86.40 | $22.73 | 2.3M |
| 2022-12-01 | 86.17 | $22.56 | 2.8M |
| 2022-11-30 | 85.54 | $22.10 | 2.7M |
| 2022-11-29 | 86.19 | $22.18 | 6.8M |
| 2022-11-28 | 84.92 | $21.25 | 10.0M |
| 2022-11-25 | 84.86 | $21.21 | 35.2M |
| 2022-11-23 | 80.68 | $18.80 | 16.7M |
| 2022-11-22 | 66.71 | $14.94 | 5.7M |
| 2022-11-21 | 49.55 | $13.03 | 251896 |
| 2022-11-18 | 50.85 | $13.13 | 403257 |
| 2022-11-17 | 47.01 | $12.84 | 253740 |
| 2022-11-16 | 46.46 | $12.80 | 388823 |
| 2022-11-15 | 48.49 | $12.97 | 477102 |
| 2022-11-14 | 51.37 | $13.20 | 449810 |
| 2022-11-11 | 52.52 | $13.29 | 390679 |
| 2022-11-10 | 50.77 | $13.14 | 288291 |
| 2022-11-09 | 49.09 | $13.00 | 226565 |
| 2022-11-08 | 50.85 | $13.15 | 239100 |
| 2022-11-07 | 53.65 | $13.38 | 658961 |
| 2022-11-04 | 48.37 | $12.93 | 252664 |
| 2022-11-03 | 43.32 | $12.56 | 181259 |
| 2022-11-02 | 46.98 | $12.87 | 269774 |
| 2022-11-01 | 50.08 | $13.11 | 192217 |
| 2022-10-31 | 49.42 | $13.06 | 238580 |
| 2022-10-28 | 49.42 | $13.06 | 313943 |
| 2022-10-27 | 52.70 | $13.32 | 395560 |
| 2022-10-26 | 51.16 | $13.19 | 380871 |
| 2022-10-25 | 43.65 | $12.63 | 402346 |
| 2022-10-24 | 39.22 | $12.35 | 247779 |
| 2022-10-21 | 42.02 | $12.60 | 258154 |
| 2022-10-20 | 42.14 | $12.61 | 226692 |
| 2022-10-19 | 42.80 | $12.67 | 234309 |
| 2022-10-18 | 45.30 | $12.89 | 304298 |
| 2022-10-17 | 47.19 | $13.05 | 281802 |
| 2022-10-14 | 45.85 | $12.95 | 223281 |
| 2022-10-13 | 45.45 | $12.92 | 419295 |
| 2022-10-12 | 45.45 | $12.92 | 546911 |
| 2022-10-11 | 49.25 | $13.27 | 358449 |
| 2022-10-10 | 50.16 | $13.35 | 577386 |
| 2022-10-07 | 53.57 | $13.64 | 372284 |
| 2022-10-06 | 53.05 | $13.59 | 411371 |
| 2022-10-05 | 54.32 | $13.70 | 453518 |
| 2022-10-04 | 54.44 | $13.71 | 575223 |
| 2022-10-03 | 51.46 | $13.40 | 583876 |
| 2022-09-30 | 50.16 | $13.27 | 719569 |
| 2022-09-29 | 45.81 | $12.86 | 628591 |
| 2022-09-28 | 44.00 | $12.70 | 681940 |
| 2022-09-27 | 44.89 | $12.80 | 645470 |
| 2022-09-26 | 45.95 | $12.92 | 837434 |
| 2022-09-23 | 47.28 | $13.07 | 1.2M |
| 2022-09-22 | 52.66 | $13.63 | 784871 |
| 2022-09-21 | 51.25 | $13.48 | 689413 |
| 2022-09-20 | 55.79 | $13.91 | 515778 |
| 2022-09-19 | 58.18 | $14.12 | 390825 |
| 2022-09-16 | 58.52 | $14.15 | 677898 |
| 2022-09-15 | 62.33 | $14.48 | 356864 |
| 2022-09-14 | 64.76 | $14.68 | 417604 |
| 2022-09-13 | 63.61 | $14.51 | 759035 |
| 2022-09-12 | 72.12 | $15.16 | 1.6M |
| 2022-09-09 | 67.48 | $14.43 | 741473 |
| 2022-09-08 | 67.19 | $14.39 | 556232 |
| 2022-09-07 | 69.65 | $14.56 | 702336 |
| 2022-09-06 | 68.95 | $14.45 | 1.9M |
| 2022-09-02 | 61.45 | $13.47 | 458770 |
| 2022-09-01 | 60.81 | $13.40 | 604271 |
| 2022-08-31 | 61.36 | $13.44 | 1.1M |
| 2022-08-30 | 59.70 | $13.25 | 332951 |
| 2022-08-29 | 58.08 | $13.07 | 518038 |
| 2022-08-26 | 58.96 | $13.14 | 313898 |
| 2022-08-25 | 64.65 | $13.57 | 351693 |
| 2022-08-24 | 63.48 | $13.42 | 407998 |
| 2022-08-23 | 63.41 | $13.41 | 565098 |
| 2022-08-22 | 62.28 | $13.26 | 765544 |
| 2022-08-19 | 67.84 | $13.68 | 936166 |
| 2022-08-18 | 70.99 | $13.90 | 2.3M |
| 2022-08-17 | 69.59 | $13.67 | 7.2M |
| 2022-08-16 | 63.01 | $12.78 | 275220 |
| 2022-08-15 | 62.92 | $12.77 | 308480 |
| 2022-08-12 | 63.62 | $12.82 | 1.0M |
| 2022-08-11 | 58.93 | $12.28 | 418836 |
| 2022-08-10 | 65.96 | $12.75 | 1.9M |
| 2022-08-09 | 49.36 | $11.39 | 304267 |
| 2022-08-08 | 52.21 | $11.55 | 978061 |
| 2022-08-05 | 51.54 | $11.51 | 877751 |
| 2022-08-04 | 54.04 | $11.65 | 503149 |
| 2022-08-03 | 50.28 | $11.42 | 347637 |
| 2022-08-02 | 45.90 | $11.18 | 261070 |
| 2022-08-01 | 45.90 | $11.18 | 288456 |
| 2022-07-29 | 45.18 | $11.14 | 279432 |
| 2022-07-28 | 45.32 | $11.15 | 309654 |
| 2022-07-27 | 47.04 | $11.27 | 251894 |
| 2022-07-26 | 42.75 | $11.02 | 289615 |
| 2022-07-25 | 46.16 | $11.26 | 215305 |
| 2022-07-22 | 44.04 | $11.14 | 167114 |
| 2022-07-21 | 46.20 | $11.29 | 336574 |
| 2022-07-20 | 43.75 | $11.15 | 172962 |
| 2022-07-19 | 43.89 | $11.16 | 233628 |
| 2022-07-18 | 41.48 | $11.02 | 190455 |
| 2022-07-15 | 41.48 | $11.02 | 218122 |
| 2022-07-14 | 37.31 | $10.78 | 338782 |
| 2022-07-13 | 34.55 | $10.63 | 166498 |
| 2022-07-12 | 35.04 | $10.68 | 287527 |
| 2022-07-11 | 31.92 | $10.51 | 326435 |
| 2022-07-08 | 33.92 | $10.73 | 367419 |
| 2022-07-07 | 35.06 | $10.85 | 261029 |
| 2022-07-06 | 34.18 | $10.80 | 165726 |
| 2022-07-05 | 36.62 | $11.06 | 522199 |
| 2022-07-01 | 35.61 | $11.00 | 299428 |
| 2022-06-30 | 36.72 | $11.12 | 162873 |
| 2022-06-29 | 38.13 | $11.27 | 184693 |
| 2022-06-28 | 38.98 | $11.36 | 303401 |
| 2022-06-27 | 39.16 | $11.38 | 291706 |
| 2022-06-24 | 40.91 | $11.57 | 416041 |
| 2022-06-23 | 39.14 | $11.44 | 642262 |
| 2022-06-22 | 39.66 | $11.50 | 298822 |
| 2022-06-21 | 40.60 | $11.61 | 382525 |
| 2022-06-17 | 38.59 | $11.45 | 890241 |
| 2022-06-16 | 28.38 | $10.74 | 790889 |
| 2022-06-15 | 29.91 | $10.97 | 840027 |
| 2022-06-14 | 27.49 | $10.82 | 833694 |
| 2022-06-13 | 29.08 | $11.07 | 605076 |
| 2022-06-10 | 32.68 | $11.57 | 457814 |
| 2022-06-09 | 37.03 | $12.07 | 454162 |
| 2022-06-08 | 40.85 | $12.44 | 503389 |
| 2022-06-07 | 39.57 | $12.36 | 369495 |
| 2022-06-06 | 39.26 | $12.34 | 513278 |
| 2022-06-03 | 37.57 | $12.23 | 470119 |
| 2022-06-02 | 41.01 | $12.58 | 546107 |
| 2022-06-01 | 40.72 | $12.56 | 5.2M |
| 2022-05-31 | 42.75 | $12.76 | 897161 |
| 2022-05-27 | 40.64 | $12.61 | 1.2M |
| 2022-05-26 | 39.37 | $12.52 | 3.5M |
| 2022-05-25 | 44.28 | $13.01 | 322259 |
| 2022-05-24 | 37.47 | $12.56 | 486839 |
| 2022-05-23 | 41.78 | $12.96 | 608370 |
| 2022-05-20 | 42.95 | $13.06 | 263679 |
| 2022-05-19 | 42.95 | $13.06 | 165479 |
| 2022-05-18 | 42.07 | $13.00 | 283601 |
| 2022-05-17 | 45.17 | $13.28 | 221995 |
| 2022-05-16 | 41.52 | $13.03 | 293363 |
| 2022-05-13 | 43.96 | $13.25 | 289460 |
| 2022-05-12 | 42.05 | $13.12 | 259140 |
| 2022-05-11 | 42.05 | $13.12 | 271784 |
| 2022-05-10 | 44.81 | $13.38 | 507415 |
| 2022-05-09 | 42.03 | $13.18 | 572144 |
| 2022-05-06 | 49.64 | $13.82 | 352489 |
| 2022-05-05 | 54.16 | $14.13 | 370986 |
| 2022-05-04 | 55.39 | $14.21 | 369725 |
| 2022-05-03 | 55.03 | $14.18 | 431322 |
| 2022-05-02 | 52.44 | $13.97 | 892530 |
| 2022-04-29 | 46.43 | $13.54 | 411607 |
| 2022-04-28 | 44.90 | $13.44 | 191103 |
| 2022-04-27 | 43.67 | $13.36 | 279938 |
| 2022-04-26 | 43.37 | $13.34 | 211202 |
| 2022-04-25 | 48.52 | $13.76 | 396066 |
| 2022-04-22 | 43.34 | $13.42 | 252220 |
| 2022-04-21 | 48.52 | $13.80 | 695125 |
| 2022-04-20 | 52.78 | $14.07 | 279221 |
| 2022-04-19 | 50.80 | $13.94 | 229251 |
| 2022-04-18 | 51.59 | $13.99 | 244458 |
| 2022-04-14 | 50.27 | $13.90 | 183529 |
| 2022-04-13 | 52.38 | $14.04 | 457472 |
| 2022-04-12 | 51.13 | $13.95 | 249502 |
| 2022-04-11 | 54.29 | $14.16 | 229631 |
| 2022-04-08 | 64.39 | $14.72 | 444457 |
| 2022-04-07 | 64.05 | $14.69 | 400260 |
| 2022-04-06 | 61.73 | $14.49 | 900868 |
| 2022-04-05 | 60.77 | $14.41 | 358540 |
| 2022-04-04 | 64.22 | $14.59 | 895426 |
| 2022-04-01 | 66.40 | $14.70 | 256864 |
| 2022-03-31 | 63.97 | $14.47 | 181882 |
| 2022-03-30 | 64.74 | $14.51 | 308176 |
| 2022-03-29 | 67.06 | $14.63 | 346965 |
| 2022-03-28 | 67.44 | $14.65 | 565328 |
| 2022-03-25 | 63.27 | $14.23 | 2.5M |
| 2022-03-24 | 58.45 | $13.83 | 246091 |
| 2022-03-23 | 58.45 | $13.83 | 417163 |
| 2022-03-22 | 58.20 | $13.81 | 479656 |
| 2022-03-21 | 56.98 | $13.71 | 949550 |
| 2022-03-18 | 48.93 | $13.14 | 610689 |
| 2022-03-17 | 42.88 | $12.80 | 263055 |
| 2022-03-16 | 38.60 | $12.59 | 492245 |
| 2022-03-15 | 36.90 | $12.51 | 188131 |
| 2022-03-14 | 37.27 | $12.54 | 293042 |
| 2022-03-11 | 37.99 | $12.60 | 277817 |
| 2022-03-10 | 38.95 | $12.68 | 353149 |
| 2022-03-09 | 34.44 | $12.45 | 357609 |
| 2022-03-08 | 31.73 | $12.32 | 347339 |
| 2022-03-07 | 29.61 | $12.22 | 832888 |
| 2022-03-04 | 30.69 | $12.34 | 949682 |
| 2022-03-03 | 35.56 | $12.81 | 755868 |
| 2022-03-02 | 36.62 | $12.90 | 523461 |
| 2022-03-01 | 34.98 | $12.82 | 1.1M |
| 2022-02-28 | 43.32 | $13.45 | 428059 |
| 2022-02-25 | 39.63 | $13.28 | 319331 |
| 2022-02-24 | 35.41 | $13.10 | 345791 |
| 2022-02-23 | 36.21 | $13.16 | 449315 |
| 2022-02-22 | 37.42 | $13.25 | 362303 |
| 2022-02-18 | 38.64 | $13.34 | 304958 |
| 2022-02-17 | 38.22 | $13.32 | 300396 |
| 2022-02-16 | 42.27 | $13.61 | 337138 |
| 2022-02-15 | 42.07 | $13.60 | 544464 |
| 2022-02-14 | 40.29 | $13.51 | 368773 |
| 2022-02-11 | 45.28 | $13.85 | 251562 |
| 2022-02-10 | 49.20 | $14.08 | 255006 |
| 2022-02-09 | 42.41 | $13.75 | 245462 |
| 2022-02-08 | 41.05 | $13.69 | 177724 |
| 2022-02-07 | 38.03 | $13.56 | 138896 |
| 2022-02-04 | 36.85 | $13.51 | 178590 |
| 2022-02-03 | 36.85 | $13.51 | 154833 |
| 2022-02-02 | 39.14 | $13.68 | 393632 |
| 2022-02-01 | 40.25 | $13.76 | 169748 |
| 2022-01-31 | 39.64 | $13.73 | 166595 |
| 2022-01-28 | 35.66 | $13.54 | 224815 |
| 2022-01-27 | 33.01 | $13.42 | 255705 |
| 2022-01-26 | 28.09 | $13.21 | 417153 |
| 2022-01-25 | 28.47 | $13.25 | 404722 |
| 2022-01-24 | 31.16 | $13.52 | 630223 |
| 2022-01-21 | 30.93 | $13.51 | 364017 |
| 2022-01-20 | 33.14 | $13.72 | 401053 |
| 2022-01-19 | 35.80 | $13.95 | 408347 |
| 2022-01-18 | 37.15 | $14.06 | 363579 |
| 2022-01-14 | 38.54 | $14.17 | 369203 |
| 2022-01-13 | 43.12 | $14.50 | 254858 |
| 2022-01-12 | 45.78 | $14.67 | 231831 |
| 2022-01-11 | 48.11 | $14.81 | 192127 |
| 2022-01-10 | 46.26 | $14.71 | 306829 |
| 2022-01-07 | 47.05 | $14.76 | 356089 |
| 2022-01-06 | 48.98 | $14.88 | 382538 |
| 2022-01-05 | 44.09 | $14.61 | 381569 |
| 2022-01-04 | 44.84 | $14.66 | 256579 |
| 2022-01-03 | 45.14 | $14.68 | 305474 |
| 2021-12-31 | 36.42 | $14.24 | 415279 |
| 2021-12-30 | 36.67 | $14.26 | 251619 |
| 2021-12-29 | 36.04 | $14.23 | 350492 |
| 2021-12-28 | 38.46 | $14.43 | 315495 |
| 2021-12-27 | 38.07 | $14.41 | 373246 |
| 2021-12-23 | 34.46 | $14.23 | 281235 |
| 2021-12-22 | 29.95 | $14.02 | 238643 |
| 2021-12-21 | 30.52 | $14.08 | 345274 |
| 2021-12-20 | 28.35 | $13.98 | 640535 |
| 2021-12-17 | 28.35 | $13.98 | 465256 |
| 2021-12-16 | 27.13 | $13.92 | 685367 |
| 2021-12-15 | 27.88 | $14.02 | 642278 |
| 2021-12-14 | 29.53 | $14.23 | 431569 |
| 2021-12-13 | 31.28 | $14.44 | 447115 |
| 2021-12-10 | 34.12 | $14.75 | 308576 |
| 2021-12-09 | 36.77 | $15.01 | 406170 |
| 2021-12-08 | 38.99 | $15.21 | 262208 |
| 2021-12-07 | 40.38 | $15.33 | 342235 |
| 2021-12-06 | 34.67 | $15.02 | 378491 |
| 2021-12-03 | 32.69 | $14.92 | 402177 |
| 2021-12-02 | 32.69 | $14.92 | 499669 |
| 2021-12-01 | 31.57 | $14.86 | 742295 |
| 2021-11-30 | 36.93 | $15.41 | 3.2M |
| 2021-11-29 | 37.37 | $15.45 | 725869 |
| 2021-11-26 | 37.79 | $15.49 | 586339 |
| 2021-11-24 | 36.77 | $15.43 | 705514 |
| 2021-11-23 | 39.45 | $15.69 | 1.2M |
| 2021-11-22 | 36.57 | $15.52 | 876376 |
| 2021-11-19 | 37.37 | $15.60 | 232442 |
| 2021-11-18 | 38.66 | $15.73 | 987680 |
| 2021-11-17 | 40.61 | $15.92 | 484624 |
| 2021-11-16 | 40.31 | $15.90 | 1.2M |
| 2021-11-15 | 41.51 | $16.02 | 345064 |
| 2021-11-12 | 41.51 | $16.02 | 233637 |
| 2021-11-11 | 43.36 | $16.21 | 319818 |
| 2021-11-10 | 42.33 | $16.13 | 226822 |
| 2021-11-09 | 45.25 | $16.43 | 361498 |
| 2021-11-08 | 45.13 | $16.42 | 239106 |
| 2021-11-05 | 44.20 | $16.34 | 508772 |
| 2021-11-04 | 39.98 | $15.99 | 392811 |
| 2021-11-03 | 39.74 | $15.97 | 344957 |
| 2021-11-02 | 41.53 | $16.19 | 374213 |
| 2021-11-01 | 45.12 | $16.60 | 241496 |
| 2021-10-29 | 41.48 | $16.29 | 197041 |
| 2021-10-28 | 41.57 | $16.30 | 196264 |
| 2021-10-27 | 41.00 | $16.25 | 271595 |
| 2021-10-26 | 40.55 | $16.21 | 309734 |
| 2021-10-25 | 39.15 | $16.08 | 695169 |
| 2021-10-22 | 39.98 | $16.20 | 204094 |
| 2021-10-21 | 41.36 | $16.40 | 197508 |
| 2021-10-20 | 42.56 | $16.57 | 254186 |
| 2021-10-19 | 42.56 | $16.57 | 451358 |
| 2021-10-18 | 42.95 | $16.63 | 420962 |
| 2021-10-15 | 42.78 | $16.61 | 358656 |
| 2021-10-14 | 41.97 | $16.51 | 222291 |
| 2021-10-13 | 41.50 | $16.45 | 459294 |
| 2021-10-12 | 41.66 | $16.48 | 871733 |
| 2021-10-11 | 38.48 | $16.06 | 1.1M |
| 2021-10-08 | 40.53 | $16.47 | 917057 |
| 2021-10-07 | 42.74 | $16.89 | 1.2M |
| 2021-10-06 | 43.01 | $16.94 | 4.1M |
| 2021-10-05 | 62.90 | $19.62 | 89062 |
| 2021-10-04 | 63.42 | $19.67 | 122561 |
| 2021-10-01 | 66.67 | $19.98 | 156715 |
| 2021-09-30 | 63.14 | $19.37 | 175274 |
| 2021-09-29 | 65.96 | $19.63 | 238126 |
| 2021-09-28 | 66.51 | $19.68 | 411331 |
| 2021-09-27 | 76.31 | $20.50 | 757540 |
| 2021-09-24 | 73.95 | $19.97 | 452453 |
| 2021-09-23 | 70.89 | $19.38 | 426372 |
| 2021-09-22 | 64.83 | $18.47 | 245886 |
| 2021-09-21 | 62.11 | $18.14 | 359989 |
| 2021-09-20 | 58.82 | $17.78 | 478342 |
| 2021-09-17 | 61.80 | $17.99 | 523490 |
| 2021-09-16 | 58.26 | $17.62 | 233579 |
| 2021-09-15 | 57.24 | $17.52 | 188364 |
| 2021-09-14 | 60.76 | $17.77 | 455372 |
| 2021-09-13 | 60.01 | $17.69 | 433740 |
| 2021-09-10 | 55.92 | $17.28 | 197850 |
| 2021-09-09 | 55.92 | $17.28 | 164521 |
| 2021-09-08 | 54.39 | $17.13 | 258631 |
| 2021-09-07 | 54.99 | $17.18 | 345523 |
| 2021-09-03 | 56.43 | $17.30 | 220142 |
| 2021-09-02 | 56.34 | $17.29 | 233155 |
| 2021-09-01 | 60.39 | $17.63 | 394398 |
| 2021-08-31 | 57.02 | $17.24 | 3.5M |
| 2021-08-30 | 60.79 | $17.54 | 1.1M |
| 2021-08-27 | 72.12 | $18.29 | 2.4M |
| 2021-08-26 | 63.40 | $17.28 | 649243 |
| 2021-08-25 | 63.77 | $17.30 | 1.1M |
| 2021-08-24 | 76.73 | $17.90 | 216624 |
| 2021-08-23 | 74.95 | $17.68 | 226235 |
| 2021-08-20 | 73.38 | $17.50 | 254170 |
| 2021-08-19 | 69.42 | $17.11 | 173950 |
| 2021-08-18 | 70.44 | $17.15 | 150799 |
| 2021-08-17 | 66.98 | $16.85 | 254969 |
| 2021-08-16 | 70.92 | $17.00 | 263644 |
| 2021-08-13 | 71.19 | $17.01 | 324363 |
| 2021-08-12 | 70.02 | $16.90 | 371683 |
| 2021-08-11 | 65.39 | $16.52 | 164029 |
| 2021-08-10 | 62.97 | $16.35 | 132283 |
| 2021-08-09 | 60.98 | $16.22 | 88546 |
| 2021-08-06 | 62.96 | $16.30 | 144176 |
| 2021-08-05 | 61.78 | $16.22 | 171753 |
| 2021-08-04 | 56.54 | $15.90 | 125779 |
| 2021-08-03 | 56.54 | $15.90 | 207755 |
| 2021-08-02 | 62.86 | $16.16 | 171154 |
| 2021-07-30 | 61.61 | $16.08 | 161257 |
| 2021-07-29 | 59.83 | $15.97 | 184981 |
| 2021-07-28 | 59.35 | $15.94 | 283581 |
| 2021-07-27 | 57.04 | $15.80 | 356336 |
| 2021-07-26 | 56.37 | $15.76 | 308117 |
| 2021-07-23 | 59.46 | $15.90 | 361289 |
| 2021-07-22 | 57.06 | $15.75 | 2.3M |
| 2021-07-21 | 54.51 | $15.60 | 441622 |
| 2021-07-20 | 42.88 | $15.06 | 576646 |
| 2021-07-19 | 33.28 | $14.74 | 1.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-46.48
2026-07-16
Close Price
$22.36
Vol: 17906
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -46.48 | $22.36 | 17906 |
| 2026-07-15 | -45.31 | $22.39 | 199500 |
| 2026-07-14 | -58.59 | $22.05 | 164838 |
| 2026-07-13 | -53.02 | $22.31 | 194941 |
| 2026-07-10 | -62.63 | $22.04 | 133800 |
| 2026-07-09 | -64.06 | $22.00 | 231000 |
| 2026-07-08 | -69.40 | $21.85 | 268200 |
| 2026-07-07 | -51.60 | $22.35 | 148095 |
| 2026-07-06 | -54.80 | $22.26 | 172900 |
| 2026-07-02 | -34.37 | $23.11 | 270339 |
| 2026-07-01 | -36.67 | $23.01 | 254200 |
| 2026-06-30 | -39.09 | $22.93 | 288956 |
| 2026-06-29 | -31.71 | $23.11 | 484908 |
| 2026-06-26 | -29.95 | $22.92 | 261400 |
| 2026-06-25 | -52.07 | $21.96 | 309202 |
| 2026-06-24 | -71.66 | $21.11 | 429100 |
| 2026-06-23 | -60.39 | $21.40 | 291200 |
| 2026-06-22 | -49.68 | $21.90 | 389000 |
| 2026-06-18 | -38.38 | $22.37 | 346854 |
| 2026-06-17 | -50.00 | $21.81 | 348366 |
| 2026-06-16 | -34.23 | $22.57 | 494170 |
| 2026-06-15 | -18.59 | $23.30 | 228894 |
| 2026-06-12 | -20.04 | $23.21 | 272783 |
| 2026-06-11 | -12.87 | $23.53 | 300715 |
| 2026-06-10 | -24.21 | $22.84 | 306800 |
| 2026-06-09 | -27.81 | $22.61 | 304800 |
| 2026-06-08 | -36.27 | $22.12 | 318518 |
| 2026-06-05 | -39.21 | $21.95 | 534105 |
| 2026-06-04 | -27.63 | $22.62 | 1.6M |
| 2026-06-03 | -40.58 | $21.11 | 352000 |
| 2026-06-02 | -26.98 | $21.68 | 906541 |
| 2026-06-01 | -23.05 | $21.82 | 433887 |
| 2026-05-29 | -39.71 | $21.01 | 861828 |
| 2026-05-28 | -52.20 | $20.09 | 662772 |
| 2026-05-27 | -12.50 | $22.22 | 1.1M |
| 2026-05-26 | -25.95 | $19.72 | 273737 |
| 2026-05-22 | -16.94 | $20.00 | 236200 |
| 2026-05-21 | -3.08 | $20.03 | 348107 |
| 2026-05-20 | -18.52 | $19.52 | 238800 |
| 2026-05-19 | -11.11 | $19.76 | 270411 |
| 2026-05-18 | -3.09 | $20.02 | 390927 |
| 2026-05-15 | -22.70 | $19.23 | 315334 |
| 2026-05-14 | -11.18 | $19.58 | 329132 |
| 2026-05-13 | -35.53 | $18.84 | 230494 |
| 2026-05-12 | -41.78 | $18.65 | 229200 |
| 2026-05-11 | -33.55 | $18.90 | 257900 |
| 2026-05-08 | -7.57 | $19.69 | 561651 |
| 2026-05-07 | -13.79 | $19.13 | 261576 |
| 2026-05-06 | -24.90 | $18.84 | 275138 |
| 2026-05-05 | -35.63 | $18.56 | 282702 |
| 2026-05-04 | -48.28 | $18.23 | 183600 |
| 2026-05-01 | -36.40 | $18.54 | 353809 |
| 2026-04-30 | -1.79 | $18.88 | 509811 |
| 2026-04-29 | -36.22 | $17.50 | 217737 |
| 2026-04-28 | -32.21 | $17.48 | 237000 |
| 2026-04-27 | -45.12 | $17.22 | 255679 |
| 2026-04-24 | -50.57 | $17.07 | 268928 |
| 2026-04-23 | -57.39 | $16.95 | 328768 |
| 2026-04-22 | -33.52 | $17.37 | 371800 |
| 2026-04-21 | -23.30 | $17.55 | 226350 |
| 2026-04-20 | -3.41 | $17.90 | 221500 |
| 2026-04-17 | -22.22 | $17.56 | 316621 |
| 2026-04-16 | -39.44 | $17.25 | 269600 |
| 2026-04-15 | -15.00 | $17.69 | 365300 |
| 2026-04-14 | -2.22 | $17.92 | 239818 |
| 2026-04-13 | -6.74 | $17.82 | 213500 |
| 2026-04-10 | -10.10 | $17.64 | 241400 |
| 2026-04-09 | -16.16 | $17.52 | 206342 |
| 2026-04-08 | -12.12 | $17.60 | 221300 |
| 2026-04-07 | -17.86 | $17.47 | 243527 |
| 2026-04-06 | -2.55 | $17.77 | 284900 |
| 2026-04-02 | -25.68 | $17.22 | 235001 |
| 2026-04-01 | -45.15 | $16.99 | 469115 |
| 2026-03-31 | -54.29 | $16.82 | 433200 |
| 2026-03-30 | -72.86 | $16.43 | 416854 |
| 2026-03-27 | -76.67 | $16.35 | 309651 |
| 2026-03-26 | -74.59 | $16.48 | 365629 |
| 2026-03-25 | -68.03 | $16.64 | 289800 |
| 2026-03-24 | -70.90 | $16.57 | 265819 |
| 2026-03-23 | -69.67 | $16.60 | 310837 |
| 2026-03-20 | -85.66 | $16.21 | 263711 |
| 2026-03-19 | -74.18 | $16.49 | 358236 |
| 2026-03-18 | -74.59 | $16.48 | 352763 |
| 2026-03-17 | -76.23 | $16.44 | 351121 |
| 2026-03-16 | -75.00 | $16.47 | 290550 |
| 2026-03-13 | -92.62 | $16.04 | 439900 |
| 2026-03-12 | -99.15 | $15.98 | 426582 |
| 2026-03-11 | -81.05 | $16.76 | 397192 |
| 2026-03-10 | -52.11 | $17.31 | 326240 |
| 2026-03-09 | -50.53 | $17.34 | 381031 |
| 2026-03-06 | -52.63 | $17.30 | 340746 |
| 2026-03-05 | -34.21 | $17.65 | 288817 |
| 2026-03-04 | -27.37 | $17.78 | 344118 |
| 2026-03-03 | -34.21 | $17.65 | 897127 |
| 2026-03-02 | -30.53 | $17.72 | 324900 |
| 2026-02-27 | -15.26 | $18.01 | 618907 |
| 2026-02-26 | -31.07 | $17.62 | 425747 |
| 2026-02-25 | -45.76 | $17.36 | 896000 |
| 2026-02-24 | -35.20 | $17.73 | 449621 |
| 2026-02-23 | -61.60 | $17.40 | 201200 |
| 2026-02-20 | -40.63 | $17.52 | 178818 |
| 2026-02-19 | -25.68 | $17.70 | 223013 |
| 2026-02-18 | -7.65 | $18.03 | 454134 |
| 2026-02-17 | -20.00 | $17.66 | 229004 |
| 2026-02-13 | -33.33 | $17.44 | 304337 |
| 2026-02-12 | -49.09 | $17.18 | 243128 |
| 2026-02-11 | -27.88 | $17.53 | 287900 |
| 2026-02-10 | -12.73 | $17.78 | 497900 |
| 2026-02-09 | -25.27 | $17.53 | 203419 |
| 2026-02-06 | -35.71 | $17.34 | 371600 |
| 2026-02-05 | -54.35 | $16.99 | 335073 |
| 2026-02-04 | -18.84 | $17.60 | 238400 |
| 2026-02-03 | -26.70 | $17.40 | 418863 |
| 2026-02-02 | -16.02 | $17.62 | 436750 |
| 2026-01-30 | -12.55 | $17.70 | 362564 |
| 2026-01-29 | -9.52 | $17.77 | 428800 |
| 2026-01-28 | -7.36 | $17.82 | 319631 |
| 2026-01-27 | -14.29 | $17.66 | 417711 |
| 2026-01-26 | -15.15 | $17.64 | 647201 |
| 2026-01-23 | -5.10 | $17.17 | 299000 |
| 2026-01-22 | -28.68 | $16.60 | 323747 |
| 2026-01-21 | -28.68 | $16.60 | 228778 |
| 2026-01-20 | -3.40 | $16.92 | 340601 |
| 2026-01-16 | -7.69 | $16.82 | 393600 |
| 2026-01-15 | -2.65 | $16.90 | 337000 |
| 2026-01-14 | -10.11 | $16.59 | 247744 |
| 2026-01-13 | -7.45 | $16.64 | 258300 |
| 2026-01-12 | -17.55 | $16.45 | 423200 |
| 2026-01-09 | -6.74 | $16.65 | 294323 |
| 2026-01-08 | -6.10 | $16.39 | 213587 |
| 2026-01-07 | -5.10 | $16.34 | 351200 |
| 2026-01-06 | -28.66 | $15.97 | 295700 |
| 2026-01-05 | -26.75 | $16.00 | 350447 |
| 2026-01-02 | -40.76 | $15.78 | 213200 |
| 2025-12-31 | -31.85 | $15.92 | 280303 |
| 2025-12-30 | -22.29 | $16.07 | 239537 |
| 2025-12-29 | -30.57 | $15.94 | 215500 |
| 2025-12-26 | -35.67 | $15.86 | 352400 |
| 2025-12-24 | -25.48 | $16.02 | 130018 |
| 2025-12-23 | -30.57 | $15.94 | 274915 |
| 2025-12-22 | -35.67 | $15.86 | 516200 |
| 2025-12-19 | -20.47 | $15.86 | 371129 |
| 2025-12-18 | -42.52 | $15.58 | 365854 |
| 2025-12-17 | -66.14 | $15.28 | 448530 |
| 2025-12-16 | -70.08 | $15.23 | 402300 |
| 2025-12-15 | -72.44 | $15.20 | 479595 |
| 2025-12-12 | -56.69 | $15.40 | 610574 |
| 2025-12-11 | -26.77 | $15.78 | 1.2M |
| 2025-12-10 | -72.28 | $15.39 | 431806 |
| 2025-12-09 | -70.30 | $15.41 | 330747 |
| 2025-12-08 | -55.45 | $15.56 | 465713 |
| 2025-12-05 | -44.55 | $15.67 | 242200 |
| 2025-12-04 | -41.58 | $15.70 | 325700 |
| 2025-12-03 | -20.79 | $15.91 | 376069 |
| 2025-12-02 | -58.42 | $15.53 | 1.1M |
| 2025-12-01 | -55.26 | $15.79 | 386100 |
| 2025-11-28 | -64.73 | $15.90 | 246200 |
| 2025-11-26 | -79.44 | $15.62 | 393987 |
| 2025-11-25 | -86.28 | $15.49 | 430355 |
| 2025-11-24 | -95.03 | $15.27 | 384400 |
| 2025-11-21 | -90.18 | $15.44 | 301431 |
| 2025-11-20 | -96.29 | $15.33 | 304148 |
| 2025-11-19 | -91.71 | $15.49 | 263460 |
| 2025-11-18 | -92.29 | $15.47 | 273515 |
| 2025-11-17 | -97.31 | $15.32 | 382837 |
| 2025-11-14 | -91.60 | $15.67 | 292457 |
| 2025-11-13 | -94.68 | $15.56 | 278908 |
| 2025-11-12 | -87.68 | $15.81 | 356900 |
| 2025-11-11 | -85.99 | $15.87 | 502919 |
| 2025-11-10 | -84.87 | $15.91 | 259300 |
| 2025-11-07 | -91.60 | $15.67 | 253200 |
| 2025-11-06 | -95.13 | $15.62 | 246539 |
| 2025-11-05 | -91.83 | $15.68 | 360900 |
| 2025-11-04 | -82.35 | $15.72 | 318409 |
| 2025-11-03 | -74.42 | $16.03 | 470636 |
| 2025-10-31 | -59.08 | $16.63 | 562130 |
| 2025-10-30 | -41.94 | $17.30 | 187600 |
| 2025-10-29 | -41.94 | $17.30 | 313979 |
| 2025-10-28 | -27.11 | $17.88 | 189637 |
| 2025-10-27 | -17.90 | $18.24 | 285195 |
| 2025-10-24 | -18.93 | $18.20 | 166000 |
| 2025-10-23 | -12.02 | $18.47 | 343124 |
| 2025-10-22 | -13.96 | $18.39 | 307140 |
| 2025-10-21 | -9.64 | $18.56 | 470192 |
| 2025-10-20 | -1.32 | $18.73 | 1.4M |
| 2025-10-17 | -12.57 | $17.92 | 712800 |
| 2025-10-16 | -11.98 | $17.94 | 539237 |
| 2025-10-15 | -2.99 | $18.24 | 1.1M |
| 2025-10-14 | -14.39 | $16.91 | 548745 |
| 2025-10-13 | -1.55 | $17.13 | 530900 |
| 2025-10-10 | -27.51 | $15.96 | 825300 |
| 2025-10-09 | -40.84 | $15.72 | 474040 |
| 2025-10-08 | -59.16 | $15.37 | 443724 |
| 2025-10-07 | -71.30 | $15.21 | 231539 |
| 2025-10-06 | -60.65 | $15.44 | 282504 |
| 2025-10-03 | -65.74 | $15.33 | 189846 |
| 2025-10-02 | -62.04 | $15.41 | 197000 |
| 2025-10-01 | -69.44 | $15.25 | 220510 |
| 2025-09-30 | -74.54 | $15.14 | 350537 |
| 2025-09-29 | -70.72 | $15.53 | 337900 |
| 2025-09-26 | -75.08 | $15.41 | 343700 |
| 2025-09-25 | -82.98 | $15.15 | 431622 |
| 2025-09-24 | -80.85 | $15.22 | 326841 |
| 2025-09-23 | -84.50 | $15.10 | 348266 |
| 2025-09-22 | -82.37 | $15.17 | 460500 |
| 2025-09-19 | -80.85 | $15.22 | 465600 |
| 2025-09-18 | -77.81 | $15.32 | 587115 |
| 2025-09-17 | -75.99 | $15.38 | 1.4M |
| 2025-09-16 | -62.29 | $16.41 | 401601 |
| 2025-09-15 | -75.42 | $16.10 | 401100 |
| 2025-09-12 | -63.07 | $16.41 | 216267 |
| 2025-09-11 | -72.61 | $16.18 | 366826 |
| 2025-09-10 | -61.41 | $16.45 | 729167 |
| 2025-09-09 | -85.53 | $15.98 | 232446 |
| 2025-09-08 | -98.68 | $15.68 | 289615 |
| 2025-09-05 | -97.30 | $15.89 | 245046 |
| 2025-09-04 | -90.00 | $16.07 | 400000 |
| 2025-09-03 | -92.27 | $16.02 | 371054 |
| 2025-09-02 | -85.71 | $16.31 | 802941 |
| 2025-08-29 | -19.05 | $17.85 | 294646 |
| 2025-08-28 | -58.10 | $17.44 | 280200 |
| 2025-08-27 | -95.05 | $17.09 | 174400 |
| 2025-08-26 | -83.17 | $17.21 | 178999 |
| 2025-08-25 | -81.82 | $17.24 | 162300 |
| 2025-08-22 | -54.55 | $17.51 | 173524 |
| 2025-08-21 | -86.87 | $17.19 | 137400 |
| 2025-08-20 | -69.72 | $17.39 | 147300 |
| 2025-08-19 | -54.46 | $17.57 | 221100 |
| 2025-08-18 | -53.57 | $17.58 | 138600 |
| 2025-08-15 | -33.93 | $17.80 | 202906 |
| 2025-08-14 | -67.86 | $17.42 | 130819 |
| 2025-08-13 | -62.50 | $17.48 | 179400 |
| 2025-08-12 | -53.57 | $17.58 | 122400 |
| 2025-08-11 | -42.86 | $17.70 | 170500 |
| 2025-08-08 | -60.71 | $17.50 | 166921 |
| 2025-08-07 | -16.07 | $18.00 | 182400 |
| 2025-08-06 | -17.86 | $17.98 | 140312 |
| 2025-08-05 | -12.78 | $18.01 | 187500 |
| 2025-08-04 | -32.33 | $17.75 | 114503 |
| 2025-08-01 | -45.86 | $17.57 | 143600 |
| 2025-07-31 | -44.36 | $17.59 | 199654 |
| 2025-07-30 | -39.07 | $17.59 | 170356 |
| 2025-07-29 | -61.59 | $17.25 | 175861 |
| 2025-07-28 | -52.20 | $17.43 | 162332 |
| 2025-07-25 | -52.15 | $17.45 | 170106 |
| 2025-07-24 | -31.75 | $17.96 | 187980 |
| 2025-07-23 | -38.27 | $18.17 | 203343 |
| 2025-07-22 | -55.03 | $18.01 | 258707 |
| 2025-07-21 | -66.78 | $17.66 | 162273 |
| 2025-07-18 | -66.44 | $17.67 | 126408 |
| 2025-07-17 | -63.42 | $17.76 | 175400 |
| 2025-07-16 | -67.11 | $17.65 | 212120 |
| 2025-07-15 | -67.79 | $17.63 | 248006 |
| 2025-07-14 | -59.06 | $17.89 | 258542 |
| 2025-07-11 | -67.65 | $17.58 | 218100 |
| 2025-07-10 | -63.40 | $17.71 | 295300 |
| 2025-07-09 | -64.71 | $17.67 | 293643 |
| 2025-07-08 | -70.51 | $17.02 | 542459 |
| 2025-07-07 | -42.44 | $17.32 | 241220 |
| 2025-07-03 | -36.75 | $17.50 | 161645 |
| 2025-07-02 | -37.61 | $17.45 | 345747 |
| 2025-07-01 | -45.47 | $16.99 | 423851 |
| 2025-06-30 | -31.45 | $17.81 | 240200 |
| 2025-06-27 | -25.30 | $18.17 | 413141 |
| 2025-06-26 | -24.44 | $18.22 | 387600 |
| 2025-06-25 | -21.20 | $18.41 | 839300 |
| 2025-06-24 | -6.56 | $19.24 | 1.0M |
| 2025-06-23 | -3.03 | $18.99 | 1.2M |
| 2025-06-20 | -6.74 | $17.37 | 312556 |
| 2025-06-18 | -8.54 | $17.29 | 221000 |
| 2025-06-17 | -7.64 | $17.33 | 226652 |
| 2025-06-16 | -2.02 | $17.58 | 239700 |
| 2025-06-13 | -4.50 | $17.25 | 262700 |
| 2025-06-12 | -4.03 | $17.27 | 387467 |
| 2025-06-11 | -11.57 | $16.89 | 444504 |
| 2025-06-10 | -8.67 | $17.01 | 412921 |
| 2025-06-09 | -1.56 | $17.01 | 570258 |
| 2025-06-06 | -2.15 | $16.41 | 1.2M |
| 2025-06-05 | -64.24 | $13.81 | 152400 |
| 2025-06-04 | -55.15 | $13.96 | 157254 |
| 2025-06-03 | -41.21 | $14.19 | 120969 |
| 2025-06-02 | -46.67 | $14.10 | 190800 |
| 2025-05-30 | -42.42 | $14.17 | 290259 |
| 2025-05-29 | -59.39 | $13.89 | 108533 |
| 2025-05-28 | -56.97 | $13.93 | 241291 |
| 2025-05-27 | -47.27 | $14.09 | 284884 |
| 2025-05-23 | -85.45 | $13.46 | 368377 |
| 2025-05-22 | -98.14 | $13.29 | 924800 |
| 2025-05-21 | -25.78 | $14.54 | 370300 |
| 2025-05-20 | -34.51 | $14.33 | 277311 |
| 2025-05-19 | -40.71 | $14.26 | 320200 |
| 2025-05-16 | -75.22 | $13.87 | 133100 |
| 2025-05-15 | -74.34 | $13.88 | 197019 |
| 2025-05-14 | -26.55 | $14.42 | 278185 |
| 2025-05-13 | -26.55 | $14.42 | 194700 |
| 2025-05-12 | -1.92 | $14.61 | 170000 |
| 2025-05-09 | -22.56 | $14.30 | 234972 |
| 2025-05-08 | -17.42 | $14.33 | 197459 |
| 2025-05-07 | -6.91 | $14.42 | 181595 |
| 2025-05-06 | -10.00 | $14.12 | 139600 |
| 2025-05-05 | -10.43 | $14.11 | 152357 |
| 2025-05-02 | -12.17 | $14.07 | 179600 |
| 2025-05-01 | -25.22 | $13.77 | 171250 |
| 2025-04-30 | -26.52 | $13.74 | 117215 |
| 2025-04-29 | -21.30 | $13.86 | 202930 |
| 2025-04-28 | -21.30 | $13.86 | 113911 |
| 2025-04-25 | -20.87 | $13.87 | 108665 |
| 2025-04-24 | -17.39 | $13.95 | 135334 |
| 2025-04-23 | -13.04 | $14.05 | 177600 |
| 2025-04-22 | -0.48 | $14.13 | 141212 |
| 2025-04-21 | -17.39 | $13.76 | 124921 |
| 2025-04-17 | -10.63 | $13.90 | 141943 |
| 2025-04-16 | -15.46 | $13.80 | 195100 |
| 2025-04-15 | -3.38 | $14.05 | 180114 |
| 2025-04-14 | -9.90 | $13.87 | 201100 |
| 2025-04-11 | -14.66 | $13.68 | 183809 |
| 2025-04-10 | -25.13 | $13.48 | 475200 |
| 2025-04-09 | -30.37 | $13.38 | 467100 |
| 2025-04-08 | -91.62 | $12.21 | 432926 |
| 2025-04-07 | -87.50 | $12.49 | 473000 |
| 2025-04-04 | -89.36 | $12.71 | 631720 |
| 2025-04-03 | -79.69 | $13.01 | 462027 |
| 2025-04-02 | -79.17 | $13.17 | 203400 |
| 2025-04-01 | -85.00 | $13.10 | 220941 |
| 2025-03-31 | -92.97 | $13.09 | 365900 |
| 2025-03-28 | -85.80 | $13.43 | 252367 |
| 2025-03-27 | -68.52 | $13.71 | 133500 |
| 2025-03-26 | -77.16 | $13.57 | 179000 |
| 2025-03-25 | -70.93 | $13.70 | 239907 |
| 2025-03-24 | -64.53 | $13.81 | 228325 |
| 2025-03-21 | -67.44 | $13.76 | 179400 |
| 2025-03-20 | -61.63 | $13.86 | 149179 |
| 2025-03-19 | -64.44 | $13.84 | 207771 |
| 2025-03-18 | -88.56 | $13.47 | 224000 |
| 2025-03-17 | -83.53 | $13.62 | 267502 |
| 2025-03-14 | -82.67 | $13.72 | 525446 |
| 2025-03-13 | -97.67 | $13.27 | 365644 |
| 2025-03-12 | -97.21 | $13.50 | 371300 |
| 2025-03-11 | -91.16 | $13.79 | 474580 |
| 2025-03-10 | -99.32 | $13.55 | 415971 |
| 2025-03-07 | -87.93 | $13.92 | 316314 |
| 2025-03-06 | -85.52 | $13.99 | 343531 |
| 2025-03-05 | -96.92 | $13.95 | 442114 |
| 2025-03-04 | -100.00 | $13.99 | 394185 |
| 2025-03-03 | -96.00 | $14.31 | 500900 |
| 2025-02-28 | -83.41 | $14.66 | 187000 |
| 2025-02-27 | -79.72 | $14.74 | 348014 |
| 2025-02-26 | -88.48 | $14.55 | 231433 |
| 2025-02-25 | -78.80 | $14.76 | 274628 |
| 2025-02-24 | -79.72 | $14.74 | 281300 |
| 2025-02-21 | -92.63 | $14.46 | 301700 |
| 2025-02-20 | -94.42 | $14.61 | 499817 |
| 2025-02-19 | -89.53 | $14.93 | 710747 |
| 2025-02-18 | -90.83 | $15.52 | 286718 |
| 2025-02-14 | -83.84 | $15.68 | 323003 |
| 2025-02-13 | -75.76 | $15.76 | 243600 |
| 2025-02-12 | -67.29 | $15.87 | 147924 |
| 2025-02-11 | -23.36 | $16.34 | 310739 |
| 2025-02-10 | -21.50 | $16.36 | 292755 |
| 2025-02-07 | -47.66 | $16.08 | 171435 |
| 2025-02-06 | -61.31 | $16.05 | 134300 |
| 2025-02-05 | -61.64 | $16.13 | 111111 |
| 2025-02-04 | -69.81 | $16.00 | 200100 |
| 2025-02-03 | -87.42 | $15.79 | 142600 |
| 2025-01-31 | -90.17 | $15.87 | 345100 |
| 2025-01-30 | -75.66 | $16.16 | 309100 |
| 2025-01-29 | -90.05 | $15.89 | 230335 |
| 2025-01-28 | -100.00 | $15.80 | 204256 |
| 2025-01-27 | -84.53 | $16.08 | 190400 |
| 2025-01-24 | -76.80 | $16.22 | 99500 |
| 2025-01-23 | -77.90 | $16.20 | 149600 |
| 2025-01-22 | -86.19 | $16.05 | 184548 |
| 2025-01-21 | -71.22 | $16.39 | 459200 |
| 2025-01-17 | -95.60 | $16.01 | 442900 |
| 2025-01-16 | -90.08 | $16.24 | 141335 |
| 2025-01-15 | -84.71 | $16.37 | 149532 |
| 2025-01-14 | -94.21 | $16.14 | 197015 |
| 2025-01-13 | -88.43 | $16.28 | 186403 |
| 2025-01-10 | -96.55 | $16.18 | 218710 |
| 2025-01-08 | -94.79 | $16.60 | 167233 |
| 2025-01-07 | -85.03 | $17.00 | 189700 |
| 2025-01-06 | -98.80 | $16.77 | 171500 |
| 2025-01-03 | -87.93 | $16.89 | 126920 |
| 2025-01-02 | -82.76 | $16.98 | 188000 |
| 2024-12-31 | -61.49 | $17.35 | 232100 |
| 2024-12-30 | -64.37 | $17.30 | 211630 |
| 2024-12-27 | -81.03 | $17.01 | 108000 |
| 2024-12-26 | -74.14 | $17.13 | 120382 |
| 2024-12-24 | -71.84 | $17.17 | 55900 |
| 2024-12-23 | -78.16 | $17.06 | 146414 |
| 2024-12-20 | -72.99 | $17.15 | 183033 |
| 2024-12-19 | -72.43 | $17.08 | 205017 |
| 2024-12-18 | -42.16 | $17.64 | 241538 |
| 2024-12-17 | -10.81 | $18.22 | 344000 |
| 2024-12-16 | -9.02 | $17.68 | 144765 |
| 2024-12-13 | -35.59 | $17.33 | 167600 |
| 2024-12-12 | -44.07 | $17.23 | 201700 |
| 2024-12-11 | -37.23 | $17.43 | 369942 |
| 2024-12-10 | -57.52 | $17.22 | 135084 |
| 2024-12-09 | -62.58 | $17.15 | 289200 |
| 2024-12-06 | -46.45 | $17.40 | 228619 |
| 2024-12-05 | -87.74 | $16.76 | 329235 |
| 2024-12-04 | -76.13 | $16.94 | 178300 |
| 2024-12-03 | -79.35 | $16.89 | 218349 |
| 2024-12-02 | -48.26 | $17.29 | 311151 |
| 2024-11-29 | -64.04 | $16.98 | 160100 |
| 2024-11-27 | -49.10 | $17.03 | 397638 |
| 2024-11-26 | -51.08 | $16.94 | 247760 |
| 2024-11-25 | -39.39 | $17.21 | 339695 |
| 2024-11-22 | -26.84 | $17.50 | 282700 |
| 2024-11-21 | -28.45 | $17.46 | 592641 |
| 2024-11-20 | -52.69 | $16.75 | 274300 |
| 2024-11-19 | -41.29 | $17.03 | 234115 |
| 2024-11-18 | -42.05 | $17.01 | 336740 |
| 2024-11-15 | -43.94 | $16.96 | 178812 |
| 2024-11-14 | -28.79 | $17.36 | 176900 |
| 2024-11-13 | -28.03 | $17.38 | 771800 |
| 2024-11-12 | -6.44 | $17.95 | 280451 |
| 2024-11-11 | 0.00 | $18.12 | 216444 |
| 2024-11-08 | -2.02 | $17.90 | 267200 |
| 2024-11-07 | -0.81 | $17.93 | 289154 |
| 2024-11-06 | -10.20 | $17.24 | 266342 |
| 2024-11-05 | -1.27 | $17.04 | 216587 |
| 2024-11-04 | -7.14 | $16.65 | 232032 |
| 2024-11-01 | -3.97 | $16.69 | 275553 |
| 2024-10-31 | -38.89 | $16.25 | 269437 |
| 2024-10-30 | -61.90 | $15.96 | 156617 |
| 2024-10-29 | -64.29 | $15.93 | 120500 |
| 2024-10-28 | -66.67 | $15.90 | 235369 |
| 2024-10-25 | -61.90 | $15.96 | 114126 |
| 2024-10-24 | -74.60 | $15.80 | 307401 |
| 2024-10-23 | -88.10 | $15.63 | 464207 |
| 2024-10-22 | -63.95 | $16.19 | 204149 |
| 2024-10-21 | -44.19 | $16.36 | 120100 |
| 2024-10-18 | -30.23 | $16.48 | 121512 |
| 2024-10-17 | -32.56 | $16.46 | 143834 |
| 2024-10-16 | -25.58 | $16.52 | 158300 |
| 2024-10-15 | -14.67 | $16.52 | 187333 |
| 2024-10-14 | -52.27 | $16.30 | 132111 |
| 2024-10-11 | -56.82 | $16.26 | 115500 |
| 2024-10-10 | -66.67 | $16.10 | 128010 |
| 2024-10-09 | -49.23 | $16.12 | 149616 |
| 2024-10-08 | -29.85 | $16.16 | 185100 |
| 2024-10-07 | -35.82 | $16.04 | 173356 |
| 2024-10-04 | -13.93 | $16.48 | 186644 |
| 2024-10-03 | -33.05 | $16.31 | 178339 |
| 2024-10-02 | -40.70 | $16.28 | 364647 |
| 2024-10-01 | -51.94 | $15.99 | 206837 |
| 2024-09-30 | -46.64 | $16.18 | 276031 |
| 2024-09-27 | -37.09 | $16.48 | 219027 |
| 2024-09-26 | -41.61 | $16.49 | 200100 |
| 2024-09-25 | -51.34 | $16.20 | 195857 |
| 2024-09-24 | -58.61 | $16.00 | 259937 |
| 2024-09-23 | -56.95 | $16.05 | 117583 |
| 2024-09-20 | -59.60 | $15.97 | 260335 |
| 2024-09-19 | -50.48 | $16.29 | 143400 |
| 2024-09-18 | -54.98 | $16.15 | 268800 |
| 2024-09-17 | -46.95 | $16.40 | 327725 |
| 2024-09-16 | -43.73 | $16.50 | 151900 |
| 2024-09-13 | -51.77 | $16.25 | 172900 |
| 2024-09-12 | -66.88 | $15.78 | 231000 |
| 2024-09-11 | -71.06 | $15.65 | 801175 |
| 2024-09-10 | -78.92 | $16.40 | 268400 |
| 2024-09-09 | -89.76 | $16.37 | 244726 |
| 2024-09-06 | -95.89 | $16.46 | 303700 |
| 2024-09-05 | -53.42 | $17.08 | 200949 |
| 2024-09-04 | -49.32 | $17.14 | 757842 |
| 2024-09-03 | -47.90 | $17.06 | 274500 |
| 2024-08-30 | -28.64 | $17.23 | 239600 |
| 2024-08-29 | -18.18 | $17.46 | 230000 |
| 2024-08-28 | -18.18 | $17.46 | 357927 |
| 2024-08-27 | -10.45 | $17.63 | 413657 |
| 2024-08-26 | -34.09 | $17.11 | 188625 |
| 2024-08-23 | -23.64 | $17.34 | 145345 |
| 2024-08-22 | -10.45 | $17.63 | 145745 |
| 2024-08-21 | -5.14 | $17.69 | 278727 |
| 2024-08-20 | -7.01 | $17.65 | 192100 |
| 2024-08-19 | -2.80 | $17.74 | 387932 |
| 2024-08-16 | -2.96 | $17.30 | 187300 |
| 2024-08-15 | -4.14 | $17.28 | 254541 |
| 2024-08-14 | -25.44 | $16.92 | 161702 |
| 2024-08-13 | -52.07 | $16.47 | 263249 |
| 2024-08-12 | -34.32 | $16.77 | 161305 |
| 2024-08-09 | -31.95 | $16.81 | 131534 |
| 2024-08-08 | -21.30 | $16.99 | 153700 |
| 2024-08-07 | -23.08 | $16.96 | 182300 |
| 2024-08-06 | -36.09 | $16.74 | 187000 |
| 2024-08-05 | -56.80 | $16.39 | 395000 |
| 2024-08-02 | -47.24 | $16.58 | 257706 |
| 2024-08-01 | -34.36 | $16.79 | 270323 |
| 2024-07-31 | -11.66 | $17.16 | 168759 |
| 2024-07-30 | -28.83 | $16.88 | 227730 |
| 2024-07-29 | -17.79 | $17.06 | 323600 |
| 2024-07-26 | -19.63 | $17.03 | 289434 |
| 2024-07-25 | -13.29 | $17.09 | 322800 |
| 2024-07-24 | -3.27 | $17.20 | 435559 |
| 2024-07-23 | -26.80 | $16.84 | 240469 |
| 2024-07-22 | -15.03 | $17.02 | 245812 |
| 2024-07-19 | -36.60 | $16.69 | 178145 |
| 2024-07-18 | -37.25 | $16.68 | 559703 |
| 2024-07-17 | -32.68 | $16.75 | 324659 |
| 2024-07-16 | -2.03 | $17.17 | 234558 |
| 2024-07-15 | -40.54 | $16.60 | 236892 |
| 2024-07-12 | -23.65 | $16.85 | 443449 |
| 2024-07-11 | -26.92 | $16.86 | 537818 |
| 2024-07-10 | -28.85 | $16.83 | 571926 |
| 2024-07-09 | -85.90 | $15.94 | 593461 |
| 2024-07-08 | -97.97 | $15.83 | 261381 |
| 2024-07-05 | -70.95 | $16.23 | 188789 |
| 2024-07-03 | -78.67 | $16.12 | 100791 |
| 2024-07-02 | -71.88 | $16.25 | 205954 |
| 2024-07-01 | -67.50 | $16.32 | 341182 |
| 2024-06-28 | -78.75 | $16.14 | 253180 |
| 2024-06-27 | -99.36 | $15.84 | 198941 |
| 2024-06-26 | -84.25 | $16.17 | 180236 |
| 2024-06-25 | -87.67 | $16.12 | 247797 |
| 2024-06-24 | -82.14 | $16.25 | 175632 |
| 2024-06-21 | -88.57 | $16.16 | 243422 |
| 2024-06-20 | -92.14 | $16.11 | 235606 |
| 2024-06-18 | -92.54 | $16.16 | 211729 |
| 2024-06-17 | -80.77 | $16.35 | 271269 |
| 2024-06-14 | -82.95 | $16.33 | 455403 |
| 2024-06-13 | -65.89 | $16.55 | 371569 |
| 2024-06-12 | -17.83 | $17.17 | 371310 |
| 2024-06-11 | -26.62 | $17.03 | 344625 |
| 2024-06-10 | -50.33 | $16.63 | 432510 |
| 2024-06-07 | -39.41 | $16.60 | 675373 |
| 2024-06-06 | -56.65 | $16.25 | 489303 |
| 2024-06-05 | -9.85 | $17.20 | 598026 |
| 2024-06-04 | -9.71 | $17.20 | 927253 |
| 2024-06-03 | -2.03 | $17.27 | 513069 |
| 2024-05-31 | -17.20 | $16.88 | 551757 |
| 2024-05-30 | -27.96 | $16.68 | 304537 |
| 2024-05-29 | -28.49 | $16.67 | 434841 |
| 2024-05-28 | -51.08 | $16.25 | 348805 |
| 2024-05-24 | -21.51 | $16.80 | 334985 |
| 2024-05-23 | -34.95 | $16.55 | 313949 |
| 2024-05-22 | -29.03 | $16.66 | 295866 |
| 2024-05-21 | -15.05 | $16.92 | 517237 |
| 2024-05-20 | -15.74 | $16.89 | 207153 |
| 2024-05-17 | -16.59 | $16.84 | 584332 |
| 2024-05-16 | -8.89 | $16.76 | 873468 |
| 2024-05-15 | -1.38 | $16.85 | 728425 |
| 2024-05-14 | -20.00 | $16.13 | 343391 |
| 2024-05-13 | -22.17 | $16.03 | 889422 |
| 2024-05-10 | -32.09 | $15.77 | 397362 |
| 2024-05-09 | -33.02 | $15.75 | 240950 |
| 2024-05-08 | -45.58 | $15.48 | 424831 |
| 2024-05-07 | -27.44 | $15.87 | 370309 |
| 2024-05-06 | -42.79 | $15.54 | 489647 |
| 2024-05-03 | -45.12 | $15.49 | 828409 |
| 2024-05-02 | -30.23 | $15.81 | 548882 |
| 2024-05-01 | -18.03 | $16.02 | 476089 |
| 2024-04-30 | -9.96 | $16.20 | 475059 |
| 2024-04-29 | -0.72 | $16.44 | 568745 |
| 2024-04-26 | -6.82 | $16.07 | 466004 |
| 2024-04-25 | -3.16 | $16.06 | 433440 |
| 2024-04-24 | -3.54 | $15.79 | 473944 |
| 2024-04-23 | -8.06 | $15.55 | 446991 |
| 2024-04-22 | -5.73 | $15.42 | 787531 |
| 2024-04-19 | -3.03 | $15.10 | 571496 |
| 2024-04-18 | -10.97 | $14.88 | 403113 |
| 2024-04-17 | -16.77 | $14.79 | 804727 |
| 2024-04-16 | -34.19 | $14.52 | 518452 |
| 2024-04-15 | -38.06 | $14.46 | 487587 |
| 2024-04-12 | -21.94 | $14.71 | 748943 |
| 2024-04-11 | -25.16 | $14.66 | 479398 |
| 2024-04-10 | -10.97 | $14.88 | 230615 |
| 2024-04-09 | -9.68 | $14.90 | 265697 |
| 2024-04-08 | -16.77 | $14.79 | 445401 |
| 2024-04-05 | -12.90 | $14.85 | 932685 |
| 2024-04-04 | -17.05 | $14.57 | 1.0M |
| 2024-04-03 | -62.79 | $13.98 | 527388 |
| 2024-04-02 | -55.81 | $14.07 | 400643 |
| 2024-04-01 | -72.59 | $13.87 | 673069 |
| 2024-03-28 | -73.26 | $13.96 | 733083 |
| 2024-03-27 | -68.84 | $14.12 | 656361 |
| 2024-03-26 | -83.42 | $13.83 | 469891 |
| 2024-03-25 | -75.48 | $14.01 | 851068 |
| 2024-03-22 | -85.10 | $13.81 | 927875 |
| 2024-03-21 | -94.06 | $13.73 | 934752 |
| 2024-03-20 | -92.37 | $13.79 | 1.3M |
| 2024-03-19 | -93.71 | $13.99 | 946266 |
| 2024-03-18 | -95.04 | $14.11 | 1.5M |
| 2024-03-15 | -91.20 | $14.35 | 1.4M |
| 2024-03-14 | -95.94 | $14.22 | 1.2M |
| 2024-03-13 | -91.54 | $14.67 | 1.4M |
| 2024-03-12 | -95.45 | $14.36 | 883472 |
| 2024-03-11 | -99.36 | $14.20 | 716582 |
| 2024-03-08 | -97.17 | $14.37 | 988056 |
| 2024-03-07 | -96.43 | $14.43 | 573463 |
| 2024-03-06 | -97.20 | $14.37 | 1.3M |
| 2024-03-05 | -97.82 | $14.37 | 737895 |
| 2024-03-04 | -98.84 | $14.36 | 1.1M |
| 2024-03-01 | -99.58 | $14.83 | 1.1M |
| 2024-02-29 | -99.13 | $15.20 | 767620 |
| 2024-02-28 | -97.23 | $15.33 | 868871 |
| 2024-02-27 | -95.77 | $15.43 | 1.5M |
| 2024-02-26 | -97.51 | $15.33 | 1.9M |
| 2024-02-23 | -94.88 | $15.51 | 3.2M |
| 2024-02-22 | -97.34 | $15.41 | 7.8M |
| 2024-02-21 | -93.91 | $15.99 | 4.7M |
| 2024-02-20 | -89.29 | $17.50 | 718792 |
| 2024-02-16 | -99.77 | $17.57 | 1.1M |
| 2024-02-15 | -95.21 | $18.62 | 1.8M |
| 2024-02-14 | -16.39 | $21.50 | 1.6M |
| 2024-02-13 | -22.62 | $21.31 | 5.8M |
| 2024-02-12 | -78.69 | $19.60 | 1.8M |
| 2024-02-09 | -31.41 | $21.13 | 3.4M |
| 2024-02-08 | -10.83 | $21.70 | 3.7M |
| 2024-02-07 | -3.18 | $21.36 | 6.0M |
| 2024-02-06 | -32.54 | $20.64 | 3.6M |
| 2024-02-05 | -65.55 | $19.95 | 2.0M |
| 2024-02-02 | -71.29 | $19.83 | 1.0M |
| 2024-02-01 | -76.08 | $19.73 | 1.0M |
| 2024-01-31 | -93.78 | $19.36 | 705523 |
| 2024-01-30 | -87.56 | $19.49 | 3.1M |
| 2024-01-29 | -86.12 | $19.52 | 1.1M |
| 2024-01-26 | -87.08 | $19.50 | 1.1M |
| 2024-01-25 | -88.04 | $19.48 | 1.7M |
| 2024-01-24 | -84.21 | $19.56 | 2.1M |
| 2024-01-23 | -93.56 | $19.43 | 2.0M |
| 2024-01-22 | -90.22 | $19.66 | 2.1M |
| 2024-01-19 | -39.47 | $20.57 | 1.5M |
| 2024-01-18 | -55.45 | $20.20 | 1.2M |
| 2024-01-17 | -66.83 | $19.97 | 5.1M |
| 2024-01-16 | -5.69 | $21.20 | 965215 |
| 2024-01-12 | -4.59 | $21.22 | 943552 |
| 2024-01-11 | 0.00 | $21.12 | 772917 |
| 2024-01-10 | 0.00 | $20.91 | 801670 |
| 2024-01-09 | -1.60 | $20.82 | 1.3M |
| 2024-01-08 | -29.03 | $20.30 | 905989 |
| 2024-01-05 | -40.32 | $20.09 | 862565 |
| 2024-01-04 | -40.32 | $20.09 | 1.1M |
| 2024-01-03 | -48.39 | $19.94 | 1.2M |
| 2024-01-02 | -38.17 | $20.13 | 1.4M |
| 2023-12-29 | -24.73 | $20.38 | 837716 |
| 2023-12-28 | -21.93 | $20.43 | 1.4M |
| 2023-12-27 | -14.44 | $20.57 | 1.5M |
| 2023-12-26 | -17.11 | $20.52 | 5.4M |
| 2023-12-22 | -15.53 | $19.84 | 719477 |
| 2023-12-21 | -34.95 | $19.64 | 558325 |
| 2023-12-20 | -50.43 | $19.42 | 488764 |
| 2023-12-19 | -12.44 | $19.74 | 630175 |
| 2023-12-18 | -42.02 | $19.50 | 701254 |
| 2023-12-15 | -47.02 | $19.60 | 669697 |
| 2023-12-14 | -46.08 | $19.34 | 712735 |
| 2023-12-13 | -46.08 | $19.34 | 554754 |
| 2023-12-12 | -43.48 | $19.35 | 680262 |
| 2023-12-11 | -42.68 | $19.30 | 690641 |
| 2023-12-08 | -33.07 | $19.51 | 396932 |
| 2023-12-07 | -37.93 | $19.36 | 458614 |
| 2023-12-06 | -27.97 | $19.62 | 705122 |
| 2023-12-05 | -25.67 | $19.68 | 803639 |
| 2023-12-04 | -27.20 | $19.64 | 1.0M |
| 2023-12-01 | -38.31 | $19.35 | 484344 |
| 2023-11-30 | -32.95 | $19.49 | 324432 |
| 2023-11-29 | -37.63 | $19.30 | 606251 |
| 2023-11-28 | -30.47 | $19.50 | 1.1M |
| 2023-11-27 | -24.37 | $19.67 | 987498 |
| 2023-11-24 | -39.43 | $19.25 | 553622 |
| 2023-11-22 | -38.77 | $19.09 | 560656 |
| 2023-11-21 | -47.69 | $18.80 | 634832 |
| 2023-11-20 | -34.77 | $19.22 | 1.1M |
| 2023-11-17 | -14.46 | $19.88 | 3.8M |
| 2023-11-16 | -53.98 | $18.43 | 963501 |
| 2023-11-15 | -52.53 | $18.43 | 1.1M |
| 2023-11-14 | -39.06 | $18.83 | 1.7M |
| 2023-11-13 | -48.30 | $17.93 | 440105 |
| 2023-11-10 | -43.46 | $18.10 | 306878 |
| 2023-11-09 | -69.02 | $18.03 | 447152 |
| 2023-11-08 | -70.49 | $18.05 | 484134 |
| 2023-11-07 | -62.75 | $18.32 | 808251 |
| 2023-11-06 | -67.62 | $18.15 | 554442 |
| 2023-11-03 | -52.15 | $18.69 | 716384 |
| 2023-11-02 | -74.21 | $17.92 | 559880 |
| 2023-11-01 | -74.21 | $17.92 | 480331 |
| 2023-10-31 | -73.93 | $17.93 | 537288 |
| 2023-10-30 | -72.21 | $17.99 | 577892 |
| 2023-10-27 | -80.80 | $17.69 | 858037 |
| 2023-10-26 | -79.66 | $17.73 | 1.0M |
| 2023-10-25 | -79.08 | $17.75 | 729018 |
| 2023-10-24 | -78.32 | $17.78 | 586170 |
| 2023-10-23 | -83.45 | $17.60 | 1.1M |
| 2023-10-20 | -69.47 | $18.09 | 1.2M |
| 2023-10-19 | -86.31 | $17.50 | 1.9M |
| 2023-10-18 | -89.74 | $17.55 | 1.5M |
| 2023-10-17 | -80.09 | $17.87 | 2.1M |
| 2023-10-16 | -82.27 | $17.90 | 7.0M |
| 2023-10-13 | -23.24 | $19.98 | 579709 |
| 2023-10-12 | -33.48 | $19.74 | 3.3M |
| 2023-10-11 | -26.65 | $19.90 | 1.5M |
| 2023-10-10 | -65.03 | $19.00 | 1.8M |
| 2023-10-09 | -71.00 | $18.86 | 682641 |
| 2023-10-06 | -48.40 | $19.39 | 955722 |
| 2023-10-05 | -61.63 | $19.12 | 841263 |
| 2023-10-04 | -49.80 | $19.41 | 529368 |
| 2023-10-03 | -53.06 | $19.33 | 909065 |
| 2023-10-02 | -62.64 | $19.41 | 1.4M |
| 2023-09-29 | -71.10 | $19.79 | 425450 |
| 2023-09-28 | -68.04 | $19.96 | 554182 |
| 2023-09-27 | -62.84 | $20.25 | 1.2M |
| 2023-09-26 | -77.92 | $19.41 | 935573 |
| 2023-09-25 | -78.82 | $19.36 | 983153 |
| 2023-09-22 | -92.82 | $18.58 | 378848 |
| 2023-09-21 | -98.38 | $18.27 | 996809 |
| 2023-09-20 | -93.33 | $18.85 | 838939 |
| 2023-09-19 | -91.62 | $18.94 | 651928 |
| 2023-09-18 | -81.71 | $19.46 | 1.2M |
| 2023-09-15 | -88.76 | $19.09 | 712569 |
| 2023-09-14 | -75.81 | $19.77 | 761156 |
| 2023-09-13 | -81.33 | $19.48 | 636459 |
| 2023-09-12 | -79.33 | $19.74 | 619512 |
| 2023-09-11 | -78.20 | $19.83 | 1.1M |
| 2023-09-08 | -75.25 | $20.01 | 1.5M |
| 2023-09-07 | -79.67 | $19.74 | 1.0M |
| 2023-09-06 | -79.18 | $19.77 | 3.4M |
| 2023-09-05 | -86.07 | $19.35 | 7.5M |
| 2023-09-01 | -29.75 | $23.66 | 726644 |
| 2023-08-31 | -39.17 | $22.81 | 580347 |
| 2023-08-30 | -30.79 | $23.15 | 440430 |
| 2023-08-29 | -31.21 | $23.08 | 487483 |
| 2023-08-28 | -22.59 | $23.50 | 527578 |
| 2023-08-25 | -25.26 | $23.37 | 584356 |
| 2023-08-24 | -31.62 | $23.06 | 820089 |
| 2023-08-23 | -25.05 | $23.38 | 1.8M |
| 2023-08-22 | -57.49 | $21.80 | 365798 |
| 2023-08-21 | -56.88 | $21.83 | 488492 |
| 2023-08-18 | -47.84 | $22.27 | 1.0M |
| 2023-08-17 | -31.62 | $23.06 | 477379 |
| 2023-08-16 | -30.18 | $23.13 | 543410 |
| 2023-08-15 | -19.92 | $23.63 | 1.7M |
| 2023-08-14 | -8.62 | $24.18 | 2.3M |
| 2023-08-11 | -34.70 | $22.90 | 422927 |
| 2023-08-10 | -35.94 | $22.84 | 681605 |
| 2023-08-09 | -33.67 | $22.95 | 603437 |
| 2023-08-08 | -23.78 | $23.43 | 1.3M |
| 2023-08-07 | -23.58 | $23.44 | 3.5M |
| 2023-08-04 | -84.55 | $20.48 | 632155 |
| 2023-08-03 | -91.97 | $20.12 | 659692 |
| 2023-08-02 | -84.96 | $20.46 | 2.5M |
| 2023-08-01 | -90.45 | $20.26 | 3.4M |
| 2023-07-31 | -78.13 | $22.16 | 823258 |
| 2023-07-28 | -68.53 | $22.52 | 901525 |
| 2023-07-27 | -82.13 | $22.01 | 486337 |
| 2023-07-26 | -80.04 | $22.27 | 856107 |
| 2023-07-25 | -79.18 | $22.31 | 777270 |
| 2023-07-24 | -80.26 | $22.26 | 927625 |
| 2023-07-21 | -93.99 | $21.62 | 1.3M |
| 2023-07-20 | -88.62 | $21.95 | 898353 |
| 2023-07-19 | -86.00 | $22.07 | 3.0M |
| 2023-07-18 | -51.64 | $23.64 | 1.1M |
| 2023-07-17 | -51.42 | $23.65 | 1.9M |
| 2023-07-14 | -71.40 | $22.92 | 914063 |
| 2023-07-13 | -70.83 | $22.95 | 757101 |
| 2023-07-12 | -71.40 | $22.92 | 973663 |
| 2023-07-11 | -49.62 | $22.75 | 1.1M |
| 2023-07-10 | -42.51 | $23.18 | 1.2M |
| 2023-07-07 | -28.86 | $24.26 | 1.0M |
| 2023-07-06 | -28.25 | $24.31 | 1.3M |
| 2023-07-05 | -24.12 | $24.46 | 2.1M |
| 2023-07-03 | -24.67 | $24.41 | 664947 |
| 2023-06-30 | -25.00 | $24.38 | 1.3M |
| 2023-06-29 | -22.90 | $24.57 | 2.1M |
| 2023-06-28 | -16.81 | $25.12 | 4.2M |
| 2023-06-27 | -29.20 | $24.00 | 2.4M |
| 2023-06-26 | -47.46 | $22.35 | 1.7M |
| 2023-06-23 | -44.69 | $22.60 | 1.5M |
| 2023-06-22 | -39.38 | $23.08 | 1.7M |
| 2023-06-21 | -43.03 | $22.75 | 1.6M |
| 2023-06-20 | -45.80 | $22.50 | 2.4M |
| 2023-06-16 | -33.08 | $23.65 | 3.3M |
| 2023-06-15 | -20.24 | $24.81 | 12.3M |
| 2023-06-14 | -9.21 | $23.22 | 2.8M |
| 2023-06-13 | -4.85 | $22.90 | 9.7M |
| 2023-06-12 | -4.53 | $20.13 | 2.1M |
| 2023-06-09 | -29.77 | $19.36 | 1.6M |
| 2023-06-08 | -59.20 | $18.48 | 1.4M |
| 2023-06-07 | -51.16 | $18.94 | 2.0M |
| 2023-06-06 | -66.57 | $18.41 | 1.1M |
| 2023-06-05 | -77.04 | $18.05 | 1.4M |
| 2023-06-02 | -54.65 | $18.82 | 1.3M |
| 2023-06-01 | -61.63 | $18.58 | 1.4M |
| 2023-05-31 | -40.12 | $19.32 | 2.6M |
| 2023-05-30 | -58.72 | $18.68 | 1.5M |
| 2023-05-26 | -50.29 | $18.97 | 917875 |
| 2023-05-25 | -50.13 | $19.25 | 531156 |
| 2023-05-24 | -43.36 | $19.52 | 877846 |
| 2023-05-23 | -53.17 | $19.18 | 962437 |
| 2023-05-22 | -46.36 | $19.58 | 1.7M |
| 2023-05-19 | -66.36 | $18.72 | 1.6M |
| 2023-05-18 | -63.60 | $18.84 | 1.5M |
| 2023-05-17 | -56.22 | $19.16 | 2.7M |
| 2023-05-16 | -60.60 | $18.97 | 2.1M |
| 2023-05-15 | -63.37 | $18.85 | 1.8M |
| 2023-05-12 | -79.96 | $18.13 | 2.6M |
| 2023-05-11 | -93.90 | $18.37 | 2.2M |
| 2023-05-10 | -68.24 | $20.30 | 1.1M |
| 2023-05-09 | -72.35 | $20.09 | 2.1M |
| 2023-05-08 | -99.22 | $18.72 | 901886 |
| 2023-05-05 | -95.54 | $19.07 | 1.2M |
| 2023-05-04 | -90.06 | $19.34 | 775173 |
| 2023-05-03 | -74.04 | $20.13 | 1.0M |
| 2023-05-02 | -93.51 | $19.17 | 858030 |
| 2023-05-01 | -94.12 | $19.14 | 2.0M |
| 2023-04-28 | -76.59 | $20.05 | 2.2M |
| 2023-04-27 | -65.30 | $20.60 | 1.0M |
| 2023-04-26 | -65.91 | $20.57 | 1.3M |
| 2023-04-25 | -57.08 | $21.00 | 683622 |
| 2023-04-24 | -46.20 | $21.53 | 809664 |
| 2023-04-21 | -67.89 | $21.01 | 1.1M |
| 2023-04-20 | -71.41 | $20.78 | 1.5M |
| 2023-04-19 | -78.46 | $20.45 | 880173 |
| 2023-04-18 | -76.78 | $20.57 | 1.7M |
| 2023-04-17 | -89.23 | $19.68 | 5.7M |
| 2023-04-14 | -81.78 | $22.02 | 3.1M |
| 2023-04-13 | -54.16 | $23.13 | 1.3M |
| 2023-04-12 | -43.00 | $23.39 | 1.3M |
| 2023-04-11 | -54.27 | $22.69 | 1.3M |
| 2023-04-10 | -74.06 | $21.32 | 858020 |
| 2023-04-06 | -67.96 | $21.69 | 886318 |
| 2023-04-05 | -71.54 | $21.46 | 1.8M |
| 2023-04-04 | -65.47 | $21.85 | 935517 |
| 2023-04-03 | -70.92 | $21.50 | 1.4M |
| 2023-03-31 | -60.81 | $22.15 | 1.5M |
| 2023-03-30 | -50.08 | $22.84 | 1.7M |
| 2023-03-29 | -56.92 | $22.40 | 1.1M |
| 2023-03-28 | -55.83 | $22.47 | 1.5M |
| 2023-03-27 | -58.79 | $22.28 | 3.6M |
| 2023-03-24 | -33.28 | $23.92 | 8.8M |
| 2023-03-23 | -35.77 | $23.76 | 3.2M |
| 2023-03-22 | -6.84 | $25.62 | 4.5M |
| 2023-03-21 | -6.60 | $24.02 | 2.6M |
| 2023-03-20 | -37.32 | $23.56 | 1.8M |
| 2023-03-17 | -67.31 | $22.14 | 2.3M |
| 2023-03-16 | -72.76 | $21.73 | 1.5M |
| 2023-03-15 | -81.06 | $21.09 | 2.5M |
| 2023-03-14 | -87.68 | $20.58 | 839647 |
| 2023-03-13 | -88.72 | $20.50 | 1.4M |
| 2023-03-10 | -94.03 | $20.09 | 2.0M |
| 2023-03-09 | -85.54 | $20.89 | 1.1M |
| 2023-03-08 | -73.74 | $21.78 | 765964 |
| 2023-03-07 | -77.72 | $21.48 | 812436 |
| 2023-03-06 | -71.75 | $21.93 | 1.4M |
| 2023-03-03 | -79.58 | $21.34 | 1.2M |
| 2023-03-02 | -82.36 | $21.13 | 1.5M |
| 2023-03-01 | -91.38 | $20.45 | 2.2M |
| 2023-02-28 | -87.40 | $20.75 | 2.5M |
| 2023-02-27 | -87.00 | $20.78 | 5.2M |
| 2023-02-24 | -68.57 | $22.89 | 1.4M |
| 2023-02-23 | -69.03 | $22.86 | 1.0M |
| 2023-02-22 | -73.65 | $22.56 | 1.6M |
| 2023-02-21 | -67.03 | $22.99 | 4.9M |
| 2023-02-17 | -15.56 | $26.33 | 4.7M |
| 2023-02-16 | -7.70 | $26.84 | 8.7M |
| 2023-02-15 | -22.53 | $24.46 | 1.6M |
| 2023-02-14 | -35.41 | $23.86 | 1.2M |
| 2023-02-13 | -40.99 | $23.60 | 1.9M |
| 2023-02-10 | -42.27 | $23.54 | 2.5M |
| 2023-02-09 | -2.58 | $25.39 | 4.2M |
| 2023-02-08 | -31.78 | $23.34 | 5.8M |
| 2023-02-07 | -90.59 | $21.12 | 970460 |
| 2023-02-06 | -87.13 | $21.45 | 751794 |
| 2023-02-03 | -100.00 | $21.86 | 499910 |
| 2023-02-02 | -92.17 | $22.38 | 518900 |
| 2023-02-01 | -90.46 | $22.49 | 537660 |
| 2023-01-31 | -88.49 | $22.55 | 699890 |
| 2023-01-30 | -88.16 | $22.56 | 557870 |
| 2023-01-27 | -80.92 | $22.78 | 584077 |
| 2023-01-26 | -85.86 | $22.63 | 779373 |
| 2023-01-25 | -61.51 | $23.37 | 1.0M |
| 2023-01-24 | -85.20 | $22.65 | 878879 |
| 2023-01-23 | -73.27 | $22.91 | 586310 |
| 2023-01-20 | -56.76 | $23.35 | 839033 |
| 2023-01-19 | -54.63 | $23.00 | 594571 |
| 2023-01-18 | -54.01 | $22.94 | 859239 |
| 2023-01-17 | -56.83 | $22.82 | 1.3M |
| 2023-01-13 | -50.22 | $22.97 | 553520 |
| 2023-01-12 | -54.65 | $22.77 | 427981 |
| 2023-01-11 | -47.47 | $22.89 | 513493 |
| 2023-01-10 | -48.59 | $22.83 | 1.1M |
| 2023-01-09 | -42.35 | $23.11 | 3.3M |
| 2023-01-06 | -8.26 | $23.32 | 492416 |
| 2023-01-05 | -21.53 | $22.87 | 715276 |
| 2023-01-04 | -8.85 | $23.30 | 853612 |
| 2023-01-03 | -24.78 | $22.76 | 790895 |
| 2022-12-30 | -7.96 | $23.33 | 728281 |
| 2022-12-29 | -15.04 | $23.09 | 861293 |
| 2022-12-28 | -28.66 | $22.45 | 794779 |
| 2022-12-27 | -7.32 | $23.12 | 1.1M |
| 2022-12-23 | -27.71 | $22.48 | 409159 |
| 2022-12-22 | -27.16 | $22.44 | 681025 |
| 2022-12-21 | -8.36 | $22.76 | 667227 |
| 2022-12-20 | -13.78 | $21.90 | 727115 |
| 2022-12-19 | -19.77 | $21.27 | 1.0M |
| 2022-12-16 | -13.89 | $21.85 | 1.4M |
| 2022-12-15 | -16.02 | $21.62 | 1.3M |
| 2022-12-14 | -16.30 | $21.59 | 1.1M |
| 2022-12-13 | -24.72 | $20.68 | 1.2M |
| 2022-12-12 | -25.83 | $20.56 | 2.7M |
| 2022-12-09 | -27.78 | $20.35 | 2.5M |
| 2022-12-08 | -13.89 | $21.85 | 1.2M |
| 2022-12-07 | -11.30 | $22.13 | 751870 |
| 2022-12-06 | -10.56 | $22.21 | 1.0M |
| 2022-12-05 | -9.17 | $22.36 | 1.5M |
| 2022-12-02 | -5.74 | $22.73 | 2.3M |
| 2022-12-01 | -7.31 | $22.56 | 2.8M |
| 2022-11-30 | -8.17 | $22.10 | 2.7M |
| 2022-11-29 | -7.40 | $22.18 | 6.8M |
| 2022-11-28 | -16.35 | $21.25 | 10.0M |
| 2022-11-25 | -16.73 | $21.21 | 35.2M |
| 2022-11-23 | -1.73 | $18.80 | 16.7M |
| 2022-11-22 | -18.85 | $14.94 | 5.7M |
| 2022-11-21 | -58.71 | $13.03 | 251896 |
| 2022-11-18 | -45.51 | $13.13 | 403257 |
| 2022-11-17 | -61.80 | $12.84 | 253740 |
| 2022-11-16 | -64.04 | $12.80 | 388823 |
| 2022-11-15 | -54.49 | $12.97 | 477102 |
| 2022-11-14 | -41.57 | $13.20 | 449810 |
| 2022-11-11 | -22.59 | $13.29 | 390679 |
| 2022-11-10 | -32.86 | $13.14 | 288291 |
| 2022-11-09 | -42.45 | $13.00 | 226565 |
| 2022-11-08 | -32.18 | $13.15 | 239100 |
| 2022-11-07 | -16.42 | $13.38 | 658961 |
| 2022-11-04 | -47.62 | $12.93 | 252664 |
| 2022-11-03 | -73.15 | $12.56 | 181259 |
| 2022-11-02 | -61.52 | $12.87 | 269774 |
| 2022-11-01 | -48.51 | $13.11 | 192217 |
| 2022-10-31 | -51.22 | $13.06 | 238580 |
| 2022-10-28 | -51.22 | $13.06 | 313943 |
| 2022-10-27 | -37.13 | $13.32 | 395560 |
| 2022-10-26 | -44.17 | $13.19 | 380871 |
| 2022-10-25 | -74.53 | $12.63 | 402346 |
| 2022-10-24 | -89.70 | $12.35 | 247779 |
| 2022-10-21 | -87.54 | $12.60 | 258154 |
| 2022-10-20 | -89.14 | $12.61 | 226692 |
| 2022-10-19 | -85.30 | $12.67 | 234309 |
| 2022-10-18 | -72.56 | $12.89 | 304298 |
| 2022-10-17 | -63.25 | $13.05 | 281802 |
| 2022-10-14 | -70.43 | $12.95 | 223281 |
| 2022-10-13 | -75.76 | $12.92 | 419295 |
| 2022-10-12 | -80.61 | $12.92 | 546911 |
| 2022-10-11 | -66.46 | $13.27 | 358449 |
| 2022-10-10 | -64.03 | $13.35 | 577386 |
| 2022-10-07 | -57.07 | $13.64 | 372284 |
| 2022-10-06 | -58.86 | $13.59 | 411371 |
| 2022-10-05 | -54.92 | $13.70 | 453518 |
| 2022-10-04 | -54.56 | $13.71 | 575223 |
| 2022-10-03 | -65.65 | $13.40 | 583876 |
| 2022-09-30 | -70.30 | $13.27 | 719569 |
| 2022-09-29 | -84.97 | $12.86 | 628591 |
| 2022-09-28 | -95.84 | $12.70 | 681940 |
| 2022-09-27 | -96.82 | $12.80 | 645470 |
| 2022-09-26 | -94.68 | $12.92 | 837434 |
| 2022-09-23 | -93.12 | $13.07 | 1.2M |
| 2022-09-22 | -71.18 | $13.63 | 784871 |
| 2022-09-21 | -77.83 | $13.48 | 689413 |
| 2022-09-20 | -58.76 | $13.91 | 515778 |
| 2022-09-19 | -49.45 | $14.12 | 390825 |
| 2022-09-16 | -48.12 | $14.15 | 677898 |
| 2022-09-15 | -33.48 | $14.48 | 356864 |
| 2022-09-14 | -23.27 | $14.68 | 417604 |
| 2022-09-13 | -27.57 | $14.51 | 759035 |
| 2022-09-12 | -2.80 | $15.16 | 1.6M |
| 2022-09-09 | -14.80 | $14.43 | 741473 |
| 2022-09-08 | -16.08 | $14.39 | 556232 |
| 2022-09-07 | -7.50 | $14.56 | 702336 |
| 2022-09-06 | -10.00 | $14.45 | 1.9M |
| 2022-09-02 | -22.75 | $13.47 | 458770 |
| 2022-09-01 | -25.13 | $13.40 | 604271 |
| 2022-08-31 | -23.77 | $13.44 | 1.1M |
| 2022-08-30 | -30.22 | $13.25 | 332951 |
| 2022-08-29 | -35.31 | $13.07 | 518038 |
| 2022-08-26 | -31.55 | $13.14 | 313898 |
| 2022-08-25 | -17.59 | $13.57 | 351693 |
| 2022-08-24 | -22.22 | $13.42 | 407998 |
| 2022-08-23 | -22.53 | $13.41 | 565098 |
| 2022-08-22 | -27.16 | $13.26 | 765544 |
| 2022-08-19 | -14.20 | $13.68 | 936166 |
| 2022-08-18 | -5.96 | $13.90 | 2.3M |
| 2022-08-17 | -2.81 | $13.67 | 7.2M |
| 2022-08-16 | -6.93 | $12.78 | 275220 |
| 2022-08-15 | -7.43 | $12.77 | 308480 |
| 2022-08-12 | -4.95 | $12.82 | 1.0M |
| 2022-08-11 | -30.19 | $12.28 | 418836 |
| 2022-08-10 | -5.41 | $12.75 | 1.9M |
| 2022-08-09 | -25.20 | $11.39 | 304267 |
| 2022-08-08 | -12.60 | $11.55 | 978061 |
| 2022-08-05 | -15.38 | $11.51 | 877751 |
| 2022-08-04 | -4.62 | $11.65 | 503149 |
| 2022-08-03 | -3.81 | $11.42 | 347637 |
| 2022-08-02 | -19.79 | $11.18 | 261070 |
| 2022-08-01 | -19.79 | $11.18 | 288456 |
| 2022-07-29 | -23.96 | $11.14 | 279432 |
| 2022-07-28 | -22.92 | $11.15 | 309654 |
| 2022-07-27 | -10.42 | $11.27 | 251894 |
| 2022-07-26 | -47.86 | $11.02 | 289615 |
| 2022-07-25 | -33.52 | $11.26 | 215305 |
| 2022-07-22 | -44.78 | $11.14 | 167114 |
| 2022-07-21 | -33.43 | $11.29 | 336574 |
| 2022-07-20 | -44.02 | $11.15 | 172962 |
| 2022-07-19 | -44.85 | $11.16 | 233628 |
| 2022-07-18 | -55.15 | $11.02 | 190455 |
| 2022-07-15 | -55.15 | $11.02 | 218122 |
| 2022-07-14 | -72.79 | $10.78 | 338782 |
| 2022-07-13 | -83.82 | $10.63 | 166498 |
| 2022-07-12 | -80.15 | $10.68 | 287527 |
| 2022-07-11 | -94.01 | $10.51 | 326435 |
| 2022-07-08 | -92.80 | $10.73 | 367419 |
| 2022-07-07 | -86.58 | $10.85 | 261029 |
| 2022-07-06 | -89.21 | $10.80 | 165726 |
| 2022-07-05 | -75.53 | $11.06 | 522199 |
| 2022-07-01 | -79.07 | $11.00 | 299428 |
| 2022-06-30 | -76.51 | $11.12 | 162873 |
| 2022-06-29 | -70.91 | $11.27 | 184693 |
| 2022-06-28 | -67.10 | $11.36 | 303401 |
| 2022-06-27 | -66.24 | $11.38 | 291706 |
| 2022-06-24 | -56.02 | $11.57 | 416041 |
| 2022-06-23 | -62.95 | $11.44 | 642262 |
| 2022-06-22 | -60.56 | $11.50 | 298822 |
| 2022-06-21 | -58.02 | $11.61 | 382525 |
| 2022-06-17 | -64.93 | $11.45 | 890241 |
| 2022-06-16 | -91.42 | $10.74 | 790889 |
| 2022-06-15 | -83.57 | $10.97 | 840027 |
| 2022-06-14 | -88.95 | $10.82 | 833694 |
| 2022-06-13 | -80.04 | $11.07 | 605076 |
| 2022-06-10 | -63.23 | $11.57 | 457814 |
| 2022-06-09 | -45.88 | $12.07 | 454162 |
| 2022-06-08 | -37.34 | $12.44 | 503389 |
| 2022-06-07 | -39.94 | $12.36 | 369495 |
| 2022-06-06 | -42.63 | $12.34 | 513278 |
| 2022-06-03 | -52.75 | $12.23 | 470119 |
| 2022-06-02 | -43.60 | $12.58 | 546107 |
| 2022-06-01 | -44.82 | $12.56 | 5.2M |
| 2022-05-31 | -40.16 | $12.76 | 897161 |
| 2022-05-27 | -44.15 | $12.61 | 1.2M |
| 2022-05-26 | -46.54 | $12.52 | 3.5M |
| 2022-05-25 | -65.63 | $13.01 | 322259 |
| 2022-05-24 | -89.06 | $12.56 | 486839 |
| 2022-05-23 | -89.12 | $12.96 | 608370 |
| 2022-05-20 | -84.32 | $13.06 | 263679 |
| 2022-05-19 | -84.32 | $13.06 | 165479 |
| 2022-05-18 | -88.50 | $13.00 | 283601 |
| 2022-05-17 | -68.99 | $13.28 | 221995 |
| 2022-05-16 | -86.41 | $13.03 | 293363 |
| 2022-05-13 | -77.86 | $13.25 | 289460 |
| 2022-05-12 | -87.79 | $13.12 | 259140 |
| 2022-05-11 | -93.50 | $13.12 | 271784 |
| 2022-05-10 | -73.55 | $13.38 | 507415 |
| 2022-05-09 | -93.83 | $13.18 | 572144 |
| 2022-05-06 | -59.26 | $13.82 | 352489 |
| 2022-05-05 | -40.12 | $14.13 | 370986 |
| 2022-05-04 | -35.19 | $14.21 | 369725 |
| 2022-05-03 | -37.04 | $14.18 | 431322 |
| 2022-05-02 | -50.31 | $13.97 | 892530 |
| 2022-04-29 | -76.69 | $13.54 | 411607 |
| 2022-04-28 | -82.82 | $13.44 | 191103 |
| 2022-04-27 | -89.94 | $13.36 | 279938 |
| 2022-04-26 | -97.97 | $13.34 | 211202 |
| 2022-04-25 | -69.59 | $13.76 | 396066 |
| 2022-04-22 | -98.56 | $13.42 | 252220 |
| 2022-04-21 | -88.39 | $13.80 | 695125 |
| 2022-04-20 | -61.54 | $14.07 | 279221 |
| 2022-04-19 | -72.65 | $13.94 | 229251 |
| 2022-04-18 | -62.99 | $13.99 | 244458 |
| 2022-04-14 | -44.72 | $13.90 | 183529 |
| 2022-04-13 | -31.65 | $14.04 | 457472 |
| 2022-04-12 | -35.44 | $13.95 | 249502 |
| 2022-04-11 | -26.36 | $14.16 | 229631 |
| 2022-04-08 | -2.93 | $14.72 | 444457 |
| 2022-04-07 | -4.18 | $14.69 | 400260 |
| 2022-04-06 | -12.10 | $14.49 | 900868 |
| 2022-04-05 | -15.32 | $14.41 | 358540 |
| 2022-04-04 | -7.60 | $14.59 | 895426 |
| 2022-04-01 | -3.27 | $14.70 | 256864 |
| 2022-03-31 | -11.31 | $14.47 | 181882 |
| 2022-03-30 | -9.85 | $14.51 | 308176 |
| 2022-03-29 | -5.47 | $14.63 | 346965 |
| 2022-03-28 | -4.40 | $14.65 | 565328 |
| 2022-03-25 | -3.84 | $14.23 | 2.5M |
| 2022-03-24 | -9.60 | $13.83 | 246091 |
| 2022-03-23 | -9.60 | $13.83 | 417163 |
| 2022-03-22 | -10.61 | $13.81 | 479656 |
| 2022-03-21 | -15.66 | $13.71 | 949550 |
| 2022-03-18 | -28.57 | $13.14 | 610689 |
| 2022-03-17 | -55.03 | $12.80 | 263055 |
| 2022-03-16 | -69.19 | $12.59 | 492245 |
| 2022-03-15 | -73.67 | $12.51 | 188131 |
| 2022-03-14 | -74.49 | $12.54 | 293042 |
| 2022-03-11 | -73.95 | $12.60 | 277817 |
| 2022-03-10 | -70.23 | $12.68 | 353149 |
| 2022-03-09 | -80.93 | $12.45 | 357609 |
| 2022-03-08 | -86.98 | $12.32 | 347339 |
| 2022-03-07 | -91.63 | $12.22 | 832888 |
| 2022-03-04 | -91.13 | $12.34 | 949682 |
| 2022-03-03 | -93.24 | $12.81 | 755868 |
| 2022-03-02 | -88.36 | $12.90 | 523461 |
| 2022-03-01 | -95.80 | $12.82 | 1.1M |
| 2022-02-28 | -54.01 | $13.45 | 428059 |
| 2022-02-25 | -66.42 | $13.28 | 319331 |
| 2022-02-24 | -79.56 | $13.10 | 345791 |
| 2022-02-23 | -97.17 | $13.16 | 449315 |
| 2022-02-22 | -87.04 | $13.25 | 362303 |
| 2022-02-18 | -77.98 | $13.34 | 304958 |
| 2022-02-17 | -79.82 | $13.32 | 300396 |
| 2022-02-16 | -53.21 | $13.61 | 337138 |
| 2022-02-15 | -54.13 | $13.60 | 544464 |
| 2022-02-14 | -68.22 | $13.51 | 368773 |
| 2022-02-11 | -50.00 | $13.85 | 251562 |
| 2022-02-10 | -41.32 | $14.08 | 255006 |
| 2022-02-09 | -65.97 | $13.75 | 245462 |
| 2022-02-08 | -69.11 | $13.69 | 177724 |
| 2022-02-07 | -75.92 | $13.56 | 138896 |
| 2022-02-04 | -78.53 | $13.51 | 178590 |
| 2022-02-03 | -78.97 | $13.51 | 154833 |
| 2022-02-02 | -70.26 | $13.68 | 393632 |
| 2022-02-01 | -66.15 | $13.76 | 169748 |
| 2022-01-31 | -67.69 | $13.73 | 166595 |
| 2022-01-28 | -77.44 | $13.54 | 224815 |
| 2022-01-27 | -83.59 | $13.42 | 255705 |
| 2022-01-26 | -94.36 | $13.21 | 417153 |
| 2022-01-25 | -92.31 | $13.25 | 404722 |
| 2022-01-24 | -78.46 | $13.52 | 630223 |
| 2022-01-21 | -91.17 | $13.51 | 364017 |
| 2022-01-20 | -97.79 | $13.72 | 401053 |
| 2022-01-19 | -94.83 | $13.95 | 408347 |
| 2022-01-18 | -76.15 | $14.06 | 363579 |
| 2022-01-14 | -67.69 | $14.17 | 369203 |
| 2022-01-13 | -42.31 | $14.50 | 254858 |
| 2022-01-12 | -29.23 | $14.67 | 231831 |
| 2022-01-11 | -18.46 | $14.81 | 192127 |
| 2022-01-10 | -26.15 | $14.71 | 306829 |
| 2022-01-07 | -22.31 | $14.76 | 356089 |
| 2022-01-06 | -25.66 | $14.88 | 382538 |
| 2022-01-05 | -48.81 | $14.61 | 381569 |
| 2022-01-04 | -46.15 | $14.66 | 256579 |
| 2022-01-03 | -44.97 | $14.68 | 305474 |
| 2021-12-31 | -71.01 | $14.24 | 415279 |
| 2021-12-30 | -69.82 | $14.26 | 251619 |
| 2021-12-29 | -74.47 | $14.23 | 350492 |
| 2021-12-28 | -63.83 | $14.43 | 315495 |
| 2021-12-27 | -65.45 | $14.41 | 373246 |
| 2021-12-23 | -74.87 | $14.23 | 281235 |
| 2021-12-22 | -86.22 | $14.02 | 238643 |
| 2021-12-21 | -87.87 | $14.08 | 345274 |
| 2021-12-20 | -91.54 | $13.98 | 640535 |
| 2021-12-17 | -93.61 | $13.98 | 465256 |
| 2021-12-16 | -98.46 | $13.92 | 685367 |
| 2021-12-15 | -94.59 | $14.02 | 642278 |
| 2021-12-14 | -94.51 | $14.23 | 431569 |
| 2021-12-13 | -94.42 | $14.44 | 447115 |
| 2021-12-10 | -95.56 | $14.75 | 308576 |
| 2021-12-09 | -81.11 | $15.01 | 406170 |
| 2021-12-08 | -70.00 | $15.21 | 262208 |
| 2021-12-07 | -63.33 | $15.33 | 342235 |
| 2021-12-06 | -80.87 | $15.02 | 378491 |
| 2021-12-03 | -86.45 | $14.92 | 402177 |
| 2021-12-02 | -86.45 | $14.92 | 499669 |
| 2021-12-01 | -89.70 | $14.86 | 742295 |
| 2021-11-30 | -71.86 | $15.41 | 3.2M |
| 2021-11-29 | -77.33 | $15.45 | 725869 |
| 2021-11-26 | -74.67 | $15.49 | 586339 |
| 2021-11-24 | -95.94 | $15.43 | 705514 |
| 2021-11-23 | -80.70 | $15.69 | 1.2M |
| 2021-11-22 | -95.61 | $15.52 | 876376 |
| 2021-11-19 | -92.66 | $15.60 | 232442 |
| 2021-11-18 | -84.62 | $15.73 | 987680 |
| 2021-11-17 | -73.45 | $15.92 | 484624 |
| 2021-11-16 | -83.33 | $15.90 | 1.2M |
| 2021-11-15 | -73.00 | $16.02 | 345064 |
| 2021-11-12 | -73.00 | $16.02 | 233637 |
| 2021-11-11 | -54.00 | $16.21 | 319818 |
| 2021-11-10 | -62.00 | $16.13 | 226822 |
| 2021-11-09 | -32.00 | $16.43 | 361498 |
| 2021-11-08 | -33.00 | $16.42 | 239106 |
| 2021-11-05 | -41.00 | $16.34 | 508772 |
| 2021-11-04 | -81.47 | $15.99 | 392811 |
| 2021-11-03 | -84.29 | $15.97 | 344957 |
| 2021-11-02 | -76.47 | $16.19 | 374213 |
| 2021-11-01 | -80.60 | $16.60 | 241496 |
| 2021-10-29 | -88.92 | $16.29 | 197041 |
| 2021-10-28 | -88.94 | $16.30 | 196264 |
| 2021-10-27 | -90.12 | $16.25 | 271595 |
| 2021-10-26 | -91.06 | $16.21 | 309734 |
| 2021-10-25 | -94.36 | $16.08 | 695169 |
| 2021-10-22 | -94.52 | $16.20 | 204094 |
| 2021-10-21 | -90.47 | $16.40 | 197508 |
| 2021-10-20 | -87.02 | $16.57 | 254186 |
| 2021-10-19 | -87.02 | $16.57 | 451358 |
| 2021-10-18 | -85.80 | $16.63 | 420962 |
| 2021-10-15 | -86.21 | $16.61 | 358656 |
| 2021-10-14 | -88.24 | $16.51 | 222291 |
| 2021-10-13 | -89.45 | $16.45 | 459294 |
| 2021-10-12 | -88.84 | $16.48 | 871733 |
| 2021-10-11 | -99.28 | $16.06 | 1.1M |
| 2021-10-08 | -99.34 | $16.47 | 917057 |
| 2021-10-07 | -92.54 | $16.89 | 1.2M |
| 2021-10-06 | -91.38 | $16.94 | 4.1M |
| 2021-10-05 | -32.38 | $19.62 | 89062 |
| 2021-10-04 | -30.20 | $19.67 | 122561 |
| 2021-10-01 | -22.34 | $19.98 | 156715 |
| 2021-09-30 | -37.82 | $19.37 | 175274 |
| 2021-09-29 | -31.22 | $19.63 | 238126 |
| 2021-09-28 | -28.10 | $19.68 | 411331 |
| 2021-09-27 | -8.57 | $20.50 | 757540 |
| 2021-09-24 | -4.61 | $19.97 | 452453 |
| 2021-09-23 | -3.89 | $19.38 | 426372 |
| 2021-09-22 | -27.31 | $18.47 | 245886 |
| 2021-09-21 | -40.56 | $18.14 | 359989 |
| 2021-09-20 | -55.02 | $17.78 | 478342 |
| 2021-09-17 | -46.59 | $17.99 | 523490 |
| 2021-09-16 | -61.45 | $17.62 | 233579 |
| 2021-09-15 | -65.46 | $17.52 | 188364 |
| 2021-09-14 | -54.55 | $17.77 | 455372 |
| 2021-09-13 | -57.71 | $17.69 | 433740 |
| 2021-09-10 | -73.91 | $17.28 | 197850 |
| 2021-09-09 | -70.83 | $17.28 | 164521 |
| 2021-09-08 | -70.88 | $17.13 | 258631 |
| 2021-09-07 | -66.11 | $17.18 | 345523 |
| 2021-09-03 | -61.06 | $17.30 | 220142 |
| 2021-09-02 | -61.39 | $17.29 | 233155 |
| 2021-09-01 | -46.48 | $17.63 | 394398 |
| 2021-08-31 | -55.20 | $17.24 | 3.5M |
| 2021-08-30 | -46.53 | $17.54 | 1.1M |
| 2021-08-27 | -24.86 | $18.29 | 2.4M |
| 2021-08-26 | -29.02 | $17.28 | 649243 |
| 2021-08-25 | -28.13 | $17.30 | 1.1M |
| 2021-08-24 | -1.34 | $17.90 | 216624 |
| 2021-08-23 | -2.88 | $17.68 | 226235 |
| 2021-08-20 | -1.49 | $17.50 | 254170 |
| 2021-08-19 | -6.47 | $17.11 | 173950 |
| 2021-08-18 | -3.89 | $17.15 | 150799 |
| 2021-08-17 | -13.09 | $16.85 | 254969 |
| 2021-08-16 | -3.83 | $17.00 | 263644 |
| 2021-08-13 | -1.56 | $17.01 | 324363 |
| 2021-08-12 | -0.82 | $16.90 | 371683 |
| 2021-08-11 | -2.36 | $16.52 | 164029 |
| 2021-08-10 | -4.12 | $16.35 | 132283 |
| 2021-08-09 | -10.82 | $16.22 | 88546 |
| 2021-08-06 | -6.70 | $16.30 | 144176 |
| 2021-08-05 | -3.35 | $16.22 | 171753 |
| 2021-08-04 | -20.79 | $15.90 | 125779 |
| 2021-08-03 | -20.79 | $15.90 | 207755 |
| 2021-08-02 | -6.18 | $16.16 | 171154 |
| 2021-07-30 | -10.67 | $16.08 | 161257 |
| 2021-07-29 | -16.85 | $15.97 | 184981 |
| 2021-07-28 | -18.54 | $15.94 | 283581 |
| 2021-07-27 | -26.40 | $15.80 | 356336 |
| 2021-07-26 | -28.65 | $15.76 | 308117 |
| 2021-07-23 | -20.79 | $15.90 | 361289 |
| 2021-07-22 | -11.89 | $15.75 | 2.3M |
| 2021-07-21 | -15.27 | $15.60 | 441622 |
| 2021-07-20 | -49.97 | $15.06 | 576646 |
| 2021-07-19 | -83.87 | $14.74 | 1.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.15
2026-07-16
Close Price
$22.36
Vol: 17906
Average Directional Index - Detailed Analysis
Minimum
8.61
Average
24.31
Maximum
62.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.15 | $22.36 | 17906 |
| 2026-07-15 | 28.78 | $22.39 | 199500 |
| 2026-07-14 | 29.43 | $22.05 | 164838 |
| 2026-07-13 | 30.38 | $22.31 | 194941 |
| 2026-07-10 | 31.23 | $22.04 | 133800 |
| 2026-07-09 | 32.40 | $22.00 | 231000 |
| 2026-07-08 | 33.64 | $21.85 | 268200 |
| 2026-07-07 | 34.53 | $22.35 | 148095 |
| 2026-07-06 | 35.09 | $22.26 | 172900 |
| 2026-07-02 | 35.69 | $23.11 | 270339 |
| 2026-07-01 | 35.85 | $23.01 | 254200 |
| 2026-06-30 | 35.79 | $22.93 | 288956 |
| 2026-06-29 | 35.84 | $23.11 | 484908 |
| 2026-06-26 | 35.88 | $22.92 | 261400 |
| 2026-06-25 | 36.11 | $21.96 | 309202 |
| 2026-06-24 | 36.66 | $21.11 | 429100 |
| 2026-06-23 | 37.49 | $21.40 | 291200 |
| 2026-06-22 | 38.27 | $21.90 | 389000 |
| 2026-06-18 | 38.51 | $22.37 | 346854 |
| 2026-06-17 | 38.64 | $21.81 | 348366 |
| 2026-06-16 | 38.77 | $22.57 | 494170 |
| 2026-06-15 | 38.20 | $23.30 | 228894 |
| 2026-06-12 | 37.29 | $23.21 | 272783 |
| 2026-06-11 | 36.07 | $23.53 | 300715 |
| 2026-06-10 | 34.83 | $22.84 | 306800 |
| 2026-06-09 | 33.62 | $22.61 | 304800 |
| 2026-06-08 | 32.49 | $22.12 | 318518 |
| 2026-06-05 | 31.36 | $21.95 | 534105 |
| 2026-06-04 | 30.15 | $22.62 | 1.6M |
| 2026-06-03 | 28.73 | $21.11 | 352000 |
| 2026-06-02 | 27.91 | $21.68 | 906541 |
| 2026-06-01 | 26.80 | $21.82 | 433887 |
| 2026-05-29 | 25.64 | $21.01 | 861828 |
| 2026-05-28 | 24.69 | $20.09 | 662772 |
| 2026-05-27 | 23.60 | $22.22 | 1.1M |
| 2026-05-26 | 21.96 | $19.72 | 273737 |
| 2026-05-22 | 21.40 | $20.00 | 236200 |
| 2026-05-21 | 20.47 | $20.03 | 348107 |
| 2026-05-20 | 19.78 | $19.52 | 238800 |
| 2026-05-19 | 19.30 | $19.76 | 270411 |
| 2026-05-18 | 18.44 | $20.02 | 390927 |
| 2026-05-15 | 17.53 | $19.23 | 315334 |
| 2026-05-14 | 16.82 | $19.58 | 329132 |
| 2026-05-13 | 16.08 | $18.84 | 230494 |
| 2026-05-12 | 15.87 | $18.65 | 229200 |
| 2026-05-11 | 15.65 | $18.90 | 257900 |
| 2026-05-08 | 14.88 | $19.69 | 561651 |
| 2026-05-07 | 13.75 | $19.13 | 261576 |
| 2026-05-06 | 12.86 | $18.84 | 275138 |
| 2026-05-05 | 12.13 | $18.56 | 282702 |
| 2026-05-04 | 11.70 | $18.23 | 183600 |
| 2026-05-01 | 11.26 | $18.54 | 353809 |
| 2026-04-30 | 10.27 | $18.88 | 509811 |
| 2026-04-29 | 9.66 | $17.50 | 217737 |
| 2026-04-28 | 9.76 | $17.48 | 237000 |
| 2026-04-27 | 9.98 | $17.22 | 255679 |
| 2026-04-24 | 10.08 | $17.07 | 268928 |
| 2026-04-23 | 9.71 | $16.95 | 328768 |
| 2026-04-22 | 9.33 | $17.37 | 371800 |
| 2026-04-21 | 9.46 | $17.55 | 226350 |
| 2026-04-20 | 9.87 | $17.90 | 221500 |
| 2026-04-17 | 10.29 | $17.56 | 316621 |
| 2026-04-16 | 10.50 | $17.25 | 269600 |
| 2026-04-15 | 10.72 | $17.69 | 365300 |
| 2026-04-14 | 11.16 | $17.92 | 239818 |
| 2026-04-13 | 11.28 | $17.82 | 213500 |
| 2026-04-10 | 11.43 | $17.64 | 241400 |
| 2026-04-09 | 11.77 | $17.52 | 206342 |
| 2026-04-08 | 12.38 | $17.60 | 221300 |
| 2026-04-07 | 12.66 | $17.47 | 243527 |
| 2026-04-06 | 13.09 | $17.77 | 284900 |
| 2026-04-02 | 13.55 | $17.22 | 235001 |
| 2026-04-01 | 13.77 | $16.99 | 469115 |
| 2026-03-31 | 14.29 | $16.82 | 433200 |
| 2026-03-30 | 14.62 | $16.43 | 416854 |
| 2026-03-27 | 14.36 | $16.35 | 309651 |
| 2026-03-26 | 14.07 | $16.48 | 365629 |
| 2026-03-25 | 14.05 | $16.64 | 289800 |
| 2026-03-24 | 14.01 | $16.57 | 265819 |
| 2026-03-23 | 14.12 | $16.60 | 310837 |
| 2026-03-20 | 14.26 | $16.21 | 263711 |
| 2026-03-19 | 14.11 | $16.49 | 358236 |
| 2026-03-18 | 14.05 | $16.48 | 352763 |
| 2026-03-17 | 14.00 | $16.44 | 351121 |
| 2026-03-16 | 14.00 | $16.47 | 290550 |
| 2026-03-13 | 13.76 | $16.04 | 439900 |
| 2026-03-12 | 13.18 | $15.98 | 426582 |
| 2026-03-11 | 12.64 | $16.76 | 397192 |
| 2026-03-10 | 12.72 | $17.31 | 326240 |
| 2026-03-09 | 13.23 | $17.34 | 381031 |
| 2026-03-06 | 13.36 | $17.30 | 340746 |
| 2026-03-05 | 13.88 | $17.65 | 288817 |
| 2026-03-04 | 14.53 | $17.78 | 344118 |
| 2026-03-03 | 15.22 | $17.65 | 897127 |
| 2026-03-02 | 15.78 | $17.72 | 324900 |
| 2026-02-27 | 16.25 | $18.01 | 618907 |
| 2026-02-26 | 16.67 | $17.62 | 425747 |
| 2026-02-25 | 17.36 | $17.36 | 896000 |
| 2026-02-24 | 17.94 | $17.73 | 449621 |
| 2026-02-23 | 18.04 | $17.40 | 201200 |
| 2026-02-20 | 18.77 | $17.52 | 178818 |
| 2026-02-19 | 19.28 | $17.70 | 223013 |
| 2026-02-18 | 19.34 | $18.03 | 454134 |
| 2026-02-17 | 19.31 | $17.66 | 229004 |
| 2026-02-13 | 19.72 | $17.44 | 304337 |
| 2026-02-12 | 20.14 | $17.18 | 243128 |
| 2026-02-11 | 20.84 | $17.53 | 287900 |
| 2026-02-10 | 21.31 | $17.78 | 497900 |
| 2026-02-09 | 21.35 | $17.53 | 203419 |
| 2026-02-06 | 21.81 | $17.34 | 371600 |
| 2026-02-05 | 22.47 | $16.99 | 335073 |
| 2026-02-04 | 23.16 | $17.60 | 238400 |
| 2026-02-03 | 23.55 | $17.40 | 418863 |
| 2026-02-02 | 24.00 | $17.62 | 436750 |
| 2026-01-30 | 23.29 | $17.70 | 362564 |
| 2026-01-29 | 22.40 | $17.77 | 428800 |
| 2026-01-28 | 21.49 | $17.82 | 319631 |
| 2026-01-27 | 20.28 | $17.66 | 417711 |
| 2026-01-26 | 19.11 | $17.64 | 647201 |
| 2026-01-23 | 17.88 | $17.17 | 299000 |
| 2026-01-22 | 17.30 | $16.60 | 323747 |
| 2026-01-21 | 17.42 | $16.60 | 228778 |
| 2026-01-20 | 17.39 | $16.92 | 340601 |
| 2026-01-16 | 16.92 | $16.82 | 393600 |
| 2026-01-15 | 16.31 | $16.90 | 337000 |
| 2026-01-14 | 15.67 | $16.59 | 247744 |
| 2026-01-13 | 15.27 | $16.64 | 258300 |
| 2026-01-12 | 14.82 | $16.45 | 423200 |
| 2026-01-09 | 14.41 | $16.65 | 294323 |
| 2026-01-08 | 13.70 | $16.39 | 213587 |
| 2026-01-07 | 13.29 | $16.34 | 351200 |
| 2026-01-06 | 13.00 | $15.97 | 295700 |
| 2026-01-05 | 13.12 | $16.00 | 350447 |
| 2026-01-02 | 13.33 | $15.78 | 213200 |
| 2025-12-31 | 13.50 | $15.92 | 280303 |
| 2025-12-30 | 13.34 | $16.07 | 239537 |
| 2025-12-29 | 13.06 | $15.94 | 215500 |
| 2025-12-26 | 12.91 | $15.86 | 352400 |
| 2025-12-24 | 12.63 | $16.02 | 130018 |
| 2025-12-23 | 12.29 | $15.94 | 274915 |
| 2025-12-22 | 12.05 | $15.86 | 516200 |
| 2025-12-19 | 11.61 | $15.86 | 371129 |
| 2025-12-18 | 11.68 | $15.58 | 365854 |
| 2025-12-17 | 12.00 | $15.28 | 448530 |
| 2025-12-16 | 12.53 | $15.23 | 402300 |
| 2025-12-15 | 12.74 | $15.20 | 479595 |
| 2025-12-12 | 13.17 | $15.40 | 610574 |
| 2025-12-11 | 13.76 | $15.78 | 1.2M |
| 2025-12-10 | 14.37 | $15.39 | 431806 |
| 2025-12-09 | 14.47 | $15.41 | 330747 |
| 2025-12-08 | 14.74 | $15.56 | 465713 |
| 2025-12-05 | 15.22 | $15.67 | 242200 |
| 2025-12-04 | 15.86 | $15.70 | 325700 |
| 2025-12-03 | 16.44 | $15.91 | 376069 |
| 2025-12-02 | 17.06 | $15.53 | 1.1M |
| 2025-12-01 | 17.54 | $15.79 | 386100 |
| 2025-11-28 | 18.42 | $15.90 | 246200 |
| 2025-11-26 | 19.35 | $15.62 | 393987 |
| 2025-11-25 | 19.99 | $15.49 | 430355 |
| 2025-11-24 | 20.83 | $15.27 | 384400 |
| 2025-11-21 | 20.80 | $15.44 | 301431 |
| 2025-11-20 | 20.77 | $15.33 | 304148 |
| 2025-11-19 | 20.94 | $15.49 | 263460 |
| 2025-11-18 | 21.05 | $15.47 | 273515 |
| 2025-11-17 | 21.10 | $15.32 | 382837 |
| 2025-11-14 | 21.18 | $15.67 | 292457 |
| 2025-11-13 | 21.43 | $15.56 | 278908 |
| 2025-11-12 | 21.84 | $15.81 | 356900 |
| 2025-11-11 | 22.44 | $15.87 | 502919 |
| 2025-11-10 | 23.06 | $15.91 | 259300 |
| 2025-11-07 | 23.60 | $15.67 | 253200 |
| 2025-11-06 | 23.81 | $15.62 | 246539 |
| 2025-11-05 | 24.15 | $15.68 | 360900 |
| 2025-11-04 | 24.43 | $15.72 | 318409 |
| 2025-11-03 | 24.91 | $16.03 | 470636 |
| 2025-10-31 | 25.58 | $16.63 | 562130 |
| 2025-10-30 | 26.88 | $17.30 | 187600 |
| 2025-10-29 | 27.59 | $17.30 | 313979 |
| 2025-10-28 | 28.17 | $17.88 | 189637 |
| 2025-10-27 | 28.00 | $18.24 | 285195 |
| 2025-10-24 | 27.49 | $18.20 | 166000 |
| 2025-10-23 | 26.76 | $18.47 | 343124 |
| 2025-10-22 | 26.12 | $18.39 | 307140 |
| 2025-10-21 | 24.98 | $18.56 | 470192 |
| 2025-10-20 | 23.78 | $18.73 | 1.4M |
| 2025-10-17 | 22.61 | $17.92 | 712800 |
| 2025-10-16 | 21.75 | $17.94 | 539237 |
| 2025-10-15 | 20.61 | $18.24 | 1.1M |
| 2025-10-14 | 19.41 | $16.91 | 548745 |
| 2025-10-13 | 18.91 | $17.13 | 530900 |
| 2025-10-10 | 18.50 | $15.96 | 825300 |
| 2025-10-09 | 18.81 | $15.72 | 474040 |
| 2025-10-08 | 19.63 | $15.37 | 443724 |
| 2025-10-07 | 19.81 | $15.21 | 231539 |
| 2025-10-06 | 19.75 | $15.44 | 282504 |
| 2025-10-03 | 19.69 | $15.33 | 189846 |
| 2025-10-02 | 19.74 | $15.41 | 197000 |
| 2025-10-01 | 19.75 | $15.25 | 220510 |
| 2025-09-30 | 19.67 | $15.14 | 350537 |
| 2025-09-29 | 19.60 | $15.53 | 337900 |
| 2025-09-26 | 19.60 | $15.41 | 343700 |
| 2025-09-25 | 19.27 | $15.15 | 431622 |
| 2025-09-24 | 18.65 | $15.22 | 326841 |
| 2025-09-23 | 17.99 | $15.10 | 348266 |
| 2025-09-22 | 17.28 | $15.17 | 460500 |
| 2025-09-19 | 16.57 | $15.22 | 465600 |
| 2025-09-18 | 15.69 | $15.32 | 587115 |
| 2025-09-17 | 14.92 | $15.38 | 1.4M |
| 2025-09-16 | 14.02 | $16.41 | 401601 |
| 2025-09-15 | 14.08 | $16.10 | 401100 |
| 2025-09-12 | 14.37 | $16.41 | 216267 |
| 2025-09-11 | 15.07 | $16.18 | 366826 |
| 2025-09-10 | 15.76 | $16.45 | 729167 |
| 2025-09-09 | 16.48 | $15.98 | 232446 |
| 2025-09-08 | 16.31 | $15.68 | 289615 |
| 2025-09-05 | 15.93 | $15.89 | 245046 |
| 2025-09-04 | 15.71 | $16.07 | 400000 |
| 2025-09-03 | 15.54 | $16.02 | 371054 |
| 2025-09-02 | 15.32 | $16.31 | 802941 |
| 2025-08-29 | 15.25 | $17.85 | 294646 |
| 2025-08-28 | 15.10 | $17.44 | 280200 |
| 2025-08-27 | 15.58 | $17.09 | 174400 |
| 2025-08-26 | 16.28 | $17.21 | 178999 |
| 2025-08-25 | 17.14 | $17.24 | 162300 |
| 2025-08-22 | 17.69 | $17.51 | 173524 |
| 2025-08-21 | 18.30 | $17.19 | 137400 |
| 2025-08-20 | 19.21 | $17.39 | 147300 |
| 2025-08-19 | 19.82 | $17.57 | 221100 |
| 2025-08-18 | 20.45 | $17.58 | 138600 |
| 2025-08-15 | 20.83 | $17.80 | 202906 |
| 2025-08-14 | 21.23 | $17.42 | 130819 |
| 2025-08-13 | 22.16 | $17.48 | 179400 |
| 2025-08-12 | 23.15 | $17.58 | 122400 |
| 2025-08-11 | 23.78 | $17.70 | 170500 |
| 2025-08-08 | 24.52 | $17.50 | 166921 |
| 2025-08-07 | 25.26 | $18.00 | 182400 |
| 2025-08-06 | 25.61 | $17.98 | 140312 |
| 2025-08-05 | 26.00 | $18.01 | 187500 |
| 2025-08-04 | 26.35 | $17.75 | 114503 |
| 2025-08-01 | 26.78 | $17.57 | 143600 |
| 2025-07-31 | 27.58 | $17.59 | 199654 |
| 2025-07-30 | 28.26 | $17.59 | 170356 |
| 2025-07-29 | 29.15 | $17.25 | 175861 |
| 2025-07-28 | 30.15 | $17.43 | 162332 |
| 2025-07-25 | 31.15 | $17.45 | 170106 |
| 2025-07-24 | 31.73 | $17.96 | 187980 |
| 2025-07-23 | 31.69 | $18.17 | 203343 |
| 2025-07-22 | 31.65 | $18.01 | 258707 |
| 2025-07-21 | 31.69 | $17.66 | 162273 |
| 2025-07-18 | 31.89 | $17.67 | 126408 |
| 2025-07-17 | 32.11 | $17.76 | 175400 |
| 2025-07-16 | 32.26 | $17.65 | 212120 |
| 2025-07-15 | 32.61 | $17.63 | 248006 |
| 2025-07-14 | 32.75 | $17.89 | 258542 |
| 2025-07-11 | 32.89 | $17.58 | 218100 |
| 2025-07-10 | 33.23 | $17.71 | 295300 |
| 2025-07-09 | 33.44 | $17.67 | 293643 |
| 2025-07-08 | 33.88 | $17.02 | 542459 |
| 2025-07-07 | 34.51 | $17.32 | 241220 |
| 2025-07-03 | 35.07 | $17.50 | 161645 |
| 2025-07-02 | 35.73 | $17.45 | 345747 |
| 2025-07-01 | 36.47 | $16.99 | 423851 |
| 2025-06-30 | 37.00 | $17.81 | 240200 |
| 2025-06-27 | 36.72 | $18.17 | 413141 |
| 2025-06-26 | 36.18 | $18.22 | 387600 |
| 2025-06-25 | 35.19 | $18.41 | 839300 |
| 2025-06-24 | 33.91 | $19.24 | 1.0M |
| 2025-06-23 | 32.15 | $18.99 | 1.2M |
| 2025-06-20 | 30.44 | $17.37 | 312556 |
| 2025-06-18 | 29.26 | $17.29 | 221000 |
| 2025-06-17 | 28.04 | $17.33 | 226652 |
| 2025-06-16 | 26.66 | $17.58 | 239700 |
| 2025-06-13 | 25.21 | $17.25 | 262700 |
| 2025-06-12 | 23.85 | $17.27 | 387467 |
| 2025-06-11 | 22.41 | $16.89 | 444504 |
| 2025-06-10 | 21.01 | $17.01 | 412921 |
| 2025-06-09 | 19.11 | $17.01 | 570258 |
| 2025-06-06 | 17.23 | $16.41 | 1.2M |
| 2025-06-05 | 15.52 | $13.81 | 152400 |
| 2025-06-04 | 15.85 | $13.96 | 157254 |
| 2025-06-03 | 15.91 | $14.19 | 120969 |
| 2025-06-02 | 15.98 | $14.10 | 190800 |
| 2025-05-30 | 16.05 | $14.17 | 290259 |
| 2025-05-29 | 16.16 | $13.89 | 108533 |
| 2025-05-28 | 16.53 | $13.93 | 241291 |
| 2025-05-27 | 16.91 | $14.09 | 284884 |
| 2025-05-23 | 17.36 | $13.46 | 368377 |
| 2025-05-22 | 18.14 | $13.29 | 924800 |
| 2025-05-21 | 19.02 | $14.54 | 370300 |
| 2025-05-20 | 18.44 | $14.33 | 277311 |
| 2025-05-19 | 18.46 | $14.26 | 320200 |
| 2025-05-16 | 18.64 | $13.87 | 133100 |
| 2025-05-15 | 19.30 | $13.88 | 197019 |
| 2025-05-14 | 19.90 | $14.42 | 278185 |
| 2025-05-13 | 19.63 | $14.42 | 194700 |
| 2025-05-12 | 19.27 | $14.61 | 170000 |
| 2025-05-09 | 19.03 | $14.30 | 234972 |
| 2025-05-08 | 18.97 | $14.33 | 197459 |
| 2025-05-07 | 18.91 | $14.42 | 181595 |
| 2025-05-06 | 18.75 | $14.12 | 139600 |
| 2025-05-05 | 19.31 | $14.11 | 152357 |
| 2025-05-02 | 19.89 | $14.07 | 179600 |
| 2025-05-01 | 20.70 | $13.77 | 171250 |
| 2025-04-30 | 21.47 | $13.74 | 117215 |
| 2025-04-29 | 22.28 | $13.86 | 202930 |
| 2025-04-28 | 23.09 | $13.86 | 113911 |
| 2025-04-25 | 24.14 | $13.87 | 108665 |
| 2025-04-24 | 25.40 | $13.95 | 135334 |
| 2025-04-23 | 26.62 | $14.05 | 177600 |
| 2025-04-22 | 27.86 | $14.13 | 141212 |
| 2025-04-21 | 29.14 | $13.76 | 124921 |
| 2025-04-17 | 30.12 | $13.90 | 141943 |
| 2025-04-16 | 31.24 | $13.80 | 195100 |
| 2025-04-15 | 32.48 | $14.05 | 180114 |
| 2025-04-14 | 33.86 | $13.87 | 201100 |
| 2025-04-11 | 35.23 | $13.68 | 183809 |
| 2025-04-10 | 36.17 | $13.48 | 475200 |
| 2025-04-09 | 36.68 | $13.38 | 467100 |
| 2025-04-08 | 37.16 | $12.21 | 432926 |
| 2025-04-07 | 35.98 | $12.49 | 473000 |
| 2025-04-04 | 34.92 | $12.71 | 631720 |
| 2025-04-03 | 34.03 | $13.01 | 462027 |
| 2025-04-02 | 33.27 | $13.17 | 203400 |
| 2025-04-01 | 32.70 | $13.10 | 220941 |
| 2025-03-31 | 31.96 | $13.09 | 365900 |
| 2025-03-28 | 31.27 | $13.43 | 252367 |
| 2025-03-27 | 30.93 | $13.71 | 133500 |
| 2025-03-26 | 30.79 | $13.57 | 179000 |
| 2025-03-25 | 30.67 | $13.70 | 239907 |
| 2025-03-24 | 30.72 | $13.81 | 228325 |
| 2025-03-21 | 30.78 | $13.76 | 179400 |
| 2025-03-20 | 30.93 | $13.86 | 149179 |
| 2025-03-19 | 31.13 | $13.84 | 207771 |
| 2025-03-18 | 31.09 | $13.47 | 224000 |
| 2025-03-17 | 30.47 | $13.62 | 267502 |
| 2025-03-14 | 29.85 | $13.72 | 525446 |
| 2025-03-13 | 29.19 | $13.27 | 365644 |
| 2025-03-12 | 27.67 | $13.50 | 371300 |
| 2025-03-11 | 26.23 | $13.79 | 474580 |
| 2025-03-10 | 24.83 | $13.55 | 415971 |
| 2025-03-07 | 23.36 | $13.92 | 316314 |
| 2025-03-06 | 21.99 | $13.99 | 343531 |
| 2025-03-05 | 20.55 | $13.95 | 442114 |
| 2025-03-04 | 19.29 | $13.99 | 394185 |
| 2025-03-03 | 18.07 | $14.31 | 500900 |
| 2025-02-28 | 17.01 | $14.66 | 187000 |
| 2025-02-27 | 16.20 | $14.74 | 348014 |
| 2025-02-26 | 15.35 | $14.55 | 231433 |
| 2025-02-25 | 14.46 | $14.76 | 274628 |
| 2025-02-24 | 13.67 | $14.74 | 281300 |
| 2025-02-21 | 12.83 | $14.46 | 301700 |
| 2025-02-20 | 11.65 | $14.61 | 499817 |
| 2025-02-19 | 10.59 | $14.93 | 710747 |
| 2025-02-18 | 9.74 | $15.52 | 286718 |
| 2025-02-14 | 9.68 | $15.68 | 323003 |
| 2025-02-13 | 10.01 | $15.76 | 243600 |
| 2025-02-12 | 10.04 | $15.87 | 147924 |
| 2025-02-11 | 10.29 | $16.34 | 310739 |
| 2025-02-10 | 10.63 | $16.36 | 292755 |
| 2025-02-07 | 11.06 | $16.08 | 171435 |
| 2025-02-06 | 11.27 | $16.05 | 134300 |
| 2025-02-05 | 11.66 | $16.13 | 111111 |
| 2025-02-04 | 12.06 | $16.00 | 200100 |
| 2025-02-03 | 12.30 | $15.79 | 142600 |
| 2025-01-31 | 12.27 | $15.87 | 345100 |
| 2025-01-30 | 12.55 | $16.16 | 309100 |
| 2025-01-29 | 12.90 | $15.89 | 230335 |
| 2025-01-28 | 12.49 | $15.80 | 204256 |
| 2025-01-27 | 12.19 | $16.08 | 190400 |
| 2025-01-24 | 12.02 | $16.22 | 99500 |
| 2025-01-23 | 12.24 | $16.20 | 149600 |
| 2025-01-22 | 12.35 | $16.05 | 184548 |
| 2025-01-21 | 12.61 | $16.39 | 459200 |
| 2025-01-17 | 12.88 | $16.01 | 442900 |
| 2025-01-16 | 12.96 | $16.24 | 141335 |
| 2025-01-15 | 13.40 | $16.37 | 149532 |
| 2025-01-14 | 13.91 | $16.14 | 197015 |
| 2025-01-13 | 14.04 | $16.28 | 186403 |
| 2025-01-10 | 14.09 | $16.18 | 218710 |
| 2025-01-08 | 14.27 | $16.60 | 167233 |
| 2025-01-07 | 15.01 | $17.00 | 189700 |
| 2025-01-06 | 15.30 | $16.77 | 171500 |
| 2025-01-03 | 15.68 | $16.89 | 126920 |
| 2025-01-02 | 15.99 | $16.98 | 188000 |
| 2024-12-31 | 16.24 | $17.35 | 232100 |
| 2024-12-30 | 15.90 | $17.30 | 211630 |
| 2024-12-27 | 15.55 | $17.01 | 108000 |
| 2024-12-26 | 15.71 | $17.13 | 120382 |
| 2024-12-24 | 15.67 | $17.17 | 55900 |
| 2024-12-23 | 15.69 | $17.06 | 146414 |
| 2024-12-20 | 15.76 | $17.15 | 183033 |
| 2024-12-19 | 15.83 | $17.08 | 205017 |
| 2024-12-18 | 15.91 | $17.64 | 241538 |
| 2024-12-17 | 15.03 | $18.22 | 344000 |
| 2024-12-16 | 13.82 | $17.68 | 144765 |
| 2024-12-13 | 13.17 | $17.33 | 167600 |
| 2024-12-12 | 12.81 | $17.23 | 201700 |
| 2024-12-11 | 12.40 | $17.43 | 369942 |
| 2024-12-10 | 12.07 | $17.22 | 135084 |
| 2024-12-09 | 12.10 | $17.15 | 289200 |
| 2024-12-06 | 12.13 | $17.40 | 228619 |
| 2024-12-05 | 12.33 | $16.76 | 329235 |
| 2024-12-04 | 12.64 | $16.94 | 178300 |
| 2024-12-03 | 13.25 | $16.89 | 218349 |
| 2024-12-02 | 13.90 | $17.29 | 311151 |
| 2024-11-29 | 14.57 | $16.98 | 160100 |
| 2024-11-27 | 15.19 | $17.03 | 397638 |
| 2024-11-26 | 15.85 | $16.94 | 247760 |
| 2024-11-25 | 16.66 | $17.21 | 339695 |
| 2024-11-22 | 17.06 | $17.50 | 282700 |
| 2024-11-21 | 17.15 | $17.46 | 592641 |
| 2024-11-20 | 17.55 | $16.75 | 274300 |
| 2024-11-19 | 18.44 | $17.03 | 234115 |
| 2024-11-18 | 19.34 | $17.01 | 336740 |
| 2024-11-15 | 20.16 | $16.96 | 178812 |
| 2024-11-14 | 20.93 | $17.36 | 176900 |
| 2024-11-13 | 21.25 | $17.38 | 771800 |
| 2024-11-12 | 21.46 | $17.95 | 280451 |
| 2024-11-11 | 20.80 | $18.12 | 216444 |
| 2024-11-08 | 20.10 | $17.90 | 267200 |
| 2024-11-07 | 19.54 | $17.93 | 289154 |
| 2024-11-06 | 18.94 | $17.24 | 266342 |
| 2024-11-05 | 18.84 | $17.04 | 216587 |
| 2024-11-04 | 19.19 | $16.65 | 232032 |
| 2024-11-01 | 20.01 | $16.69 | 275553 |
| 2024-10-31 | 20.87 | $16.25 | 269437 |
| 2024-10-30 | 21.39 | $15.96 | 156617 |
| 2024-10-29 | 21.84 | $15.93 | 120500 |
| 2024-10-28 | 22.03 | $15.90 | 235369 |
| 2024-10-25 | 22.26 | $15.96 | 114126 |
| 2024-10-24 | 21.74 | $15.80 | 307401 |
| 2024-10-23 | 21.12 | $15.63 | 464207 |
| 2024-10-22 | 20.48 | $16.19 | 204149 |
| 2024-10-21 | 20.36 | $16.36 | 120100 |
| 2024-10-18 | 20.63 | $16.48 | 121512 |
| 2024-10-17 | 21.14 | $16.46 | 143834 |
| 2024-10-16 | 21.50 | $16.52 | 158300 |
| 2024-10-15 | 22.14 | $16.52 | 187333 |
| 2024-10-14 | 22.61 | $16.30 | 132111 |
| 2024-10-11 | 22.54 | $16.26 | 115500 |
| 2024-10-10 | 22.49 | $16.10 | 128010 |
| 2024-10-09 | 22.19 | $16.12 | 149616 |
| 2024-10-08 | 21.86 | $16.16 | 185100 |
| 2024-10-07 | 21.51 | $16.04 | 173356 |
| 2024-10-04 | 21.31 | $16.48 | 186644 |
| 2024-10-03 | 21.13 | $16.31 | 178339 |
| 2024-10-02 | 21.11 | $16.28 | 364647 |
| 2024-10-01 | 20.91 | $15.99 | 206837 |
| 2024-09-30 | 20.61 | $16.18 | 276031 |
| 2024-09-27 | 20.45 | $16.48 | 219027 |
| 2024-09-26 | 20.71 | $16.49 | 200100 |
| 2024-09-25 | 20.92 | $16.20 | 195857 |
| 2024-09-24 | 20.77 | $16.00 | 259937 |
| 2024-09-23 | 20.32 | $16.05 | 117583 |
| 2024-09-20 | 19.70 | $15.97 | 260335 |
| 2024-09-19 | 19.10 | $16.29 | 143400 |
| 2024-09-18 | 18.64 | $16.15 | 268800 |
| 2024-09-17 | 18.16 | $16.40 | 327725 |
| 2024-09-16 | 17.88 | $16.50 | 151900 |
| 2024-09-13 | 17.23 | $16.25 | 172900 |
| 2024-09-12 | 16.29 | $15.78 | 231000 |
| 2024-09-11 | 14.45 | $15.65 | 801175 |
| 2024-09-10 | 12.51 | $16.40 | 268400 |
| 2024-09-09 | 11.37 | $16.37 | 244726 |
| 2024-09-06 | 10.36 | $16.46 | 303700 |
| 2024-09-05 | 9.55 | $17.08 | 200949 |
| 2024-09-04 | 9.39 | $17.14 | 757842 |
| 2024-09-03 | 9.00 | $17.06 | 274500 |
| 2024-08-30 | 8.72 | $17.23 | 239600 |
| 2024-08-29 | 8.61 | $17.46 | 230000 |
| 2024-08-28 | 9.04 | $17.46 | 357927 |
| 2024-08-27 | 9.44 | $17.63 | 413657 |
| 2024-08-26 | 9.87 | $17.11 | 188625 |
| 2024-08-23 | 10.31 | $17.34 | 145345 |
| 2024-08-22 | 10.58 | $17.63 | 145745 |
| 2024-08-21 | 10.50 | $17.69 | 278727 |
| 2024-08-20 | 10.56 | $17.65 | 192100 |
| 2024-08-19 | 10.61 | $17.74 | 387932 |
| 2024-08-16 | 10.67 | $17.30 | 187300 |
| 2024-08-15 | 11.14 | $17.28 | 254541 |
| 2024-08-14 | 11.61 | $16.92 | 161702 |
| 2024-08-13 | 11.60 | $16.47 | 263249 |
| 2024-08-12 | 11.40 | $16.77 | 161305 |
| 2024-08-09 | 11.34 | $16.81 | 131534 |
| 2024-08-08 | 11.41 | $16.99 | 153700 |
| 2024-08-07 | 11.75 | $16.96 | 182300 |
| 2024-08-06 | 12.06 | $16.74 | 187000 |
| 2024-08-05 | 12.00 | $16.39 | 395000 |
| 2024-08-02 | 11.49 | $16.58 | 257706 |
| 2024-08-01 | 11.79 | $16.79 | 270323 |
| 2024-07-31 | 12.24 | $17.16 | 168759 |
| 2024-07-30 | 12.45 | $16.88 | 227730 |
| 2024-07-29 | 12.86 | $17.06 | 323600 |
| 2024-07-26 | 13.15 | $17.03 | 289434 |
| 2024-07-25 | 13.11 | $17.09 | 322800 |
| 2024-07-24 | 13.14 | $17.20 | 435559 |
| 2024-07-23 | 13.29 | $16.84 | 240469 |
| 2024-07-22 | 13.15 | $17.02 | 245812 |
| 2024-07-19 | 13.18 | $16.69 | 178145 |
| 2024-07-18 | 13.53 | $16.68 | 559703 |
| 2024-07-17 | 13.62 | $16.75 | 324659 |
| 2024-07-16 | 13.52 | $17.17 | 234558 |
| 2024-07-15 | 13.48 | $16.60 | 236892 |
| 2024-07-12 | 13.80 | $16.85 | 443449 |
| 2024-07-11 | 13.61 | $16.86 | 537818 |
| 2024-07-10 | 13.41 | $16.83 | 571926 |
| 2024-07-09 | 13.60 | $15.94 | 593461 |
| 2024-07-08 | 13.43 | $15.83 | 261381 |
| 2024-07-05 | 13.37 | $16.23 | 188789 |
| 2024-07-03 | 13.68 | $16.12 | 100791 |
| 2024-07-02 | 14.10 | $16.25 | 205954 |
| 2024-07-01 | 14.65 | $16.32 | 341182 |
| 2024-06-28 | 15.22 | $16.14 | 253180 |
| 2024-06-27 | 15.13 | $15.84 | 198941 |
| 2024-06-26 | 14.83 | $16.17 | 180236 |
| 2024-06-25 | 14.71 | $16.12 | 247797 |
| 2024-06-24 | 14.59 | $16.25 | 175632 |
| 2024-06-21 | 14.65 | $16.16 | 243422 |
| 2024-06-20 | 14.64 | $16.11 | 235606 |
| 2024-06-18 | 14.62 | $16.16 | 211729 |
| 2024-06-17 | 14.68 | $16.35 | 271269 |
| 2024-06-14 | 14.79 | $16.33 | 455403 |
| 2024-06-13 | 15.01 | $16.55 | 371569 |
| 2024-06-12 | 15.42 | $17.17 | 371310 |
| 2024-06-11 | 15.84 | $17.03 | 344625 |
| 2024-06-10 | 16.49 | $16.63 | 432510 |
| 2024-06-07 | 17.34 | $16.60 | 675373 |
| 2024-06-06 | 18.04 | $16.25 | 489303 |
| 2024-06-05 | 18.95 | $17.20 | 598026 |
| 2024-06-04 | 19.12 | $17.20 | 927253 |
| 2024-06-03 | 18.83 | $17.27 | 513069 |
| 2024-05-31 | 18.61 | $16.88 | 551757 |
| 2024-05-30 | 18.74 | $16.68 | 304537 |
| 2024-05-29 | 19.14 | $16.67 | 434841 |
| 2024-05-28 | 19.66 | $16.25 | 348805 |
| 2024-05-24 | 20.21 | $16.80 | 334985 |
| 2024-05-23 | 19.89 | $16.55 | 313949 |
| 2024-05-22 | 19.63 | $16.66 | 295866 |
| 2024-05-21 | 19.17 | $16.92 | 517237 |
| 2024-05-20 | 18.37 | $16.89 | 207153 |
| 2024-05-17 | 17.70 | $16.84 | 584332 |
| 2024-05-16 | 16.88 | $16.76 | 873468 |
| 2024-05-15 | 16.25 | $16.85 | 728425 |
| 2024-05-14 | 15.66 | $16.13 | 343391 |
| 2024-05-13 | 15.69 | $16.03 | 889422 |
| 2024-05-10 | 15.72 | $15.77 | 397362 |
| 2024-05-09 | 16.36 | $15.75 | 240950 |
| 2024-05-08 | 17.21 | $15.48 | 424831 |
| 2024-05-07 | 18.10 | $15.87 | 370309 |
| 2024-05-06 | 19.04 | $15.54 | 489647 |
| 2024-05-03 | 19.84 | $15.49 | 828409 |
| 2024-05-02 | 20.68 | $15.81 | 548882 |
| 2024-05-01 | 21.10 | $16.02 | 476089 |
| 2024-04-30 | 21.21 | $16.20 | 475059 |
| 2024-04-29 | 21.02 | $16.44 | 568745 |
| 2024-04-26 | 20.81 | $16.07 | 466004 |
| 2024-04-25 | 20.80 | $16.06 | 433440 |
| 2024-04-24 | 20.91 | $15.79 | 473944 |
| 2024-04-23 | 21.32 | $15.55 | 446991 |
| 2024-04-22 | 21.92 | $15.42 | 787531 |
| 2024-04-19 | 22.78 | $15.10 | 571496 |
| 2024-04-18 | 23.78 | $14.88 | 403113 |
| 2024-04-17 | 24.51 | $14.79 | 804727 |
| 2024-04-16 | 25.14 | $14.52 | 518452 |
| 2024-04-15 | 25.52 | $14.46 | 487587 |
| 2024-04-12 | 25.93 | $14.71 | 748943 |
| 2024-04-11 | 26.53 | $14.66 | 479398 |
| 2024-04-10 | 27.33 | $14.88 | 230615 |
| 2024-04-09 | 28.21 | $14.90 | 265697 |
| 2024-04-08 | 29.23 | $14.79 | 445401 |
| 2024-04-05 | 30.31 | $14.85 | 932685 |
| 2024-04-04 | 31.45 | $14.57 | 1.0M |
| 2024-04-03 | 32.08 | $13.98 | 527388 |
| 2024-04-02 | 32.29 | $14.07 | 400643 |
| 2024-04-01 | 32.34 | $13.87 | 673069 |
| 2024-03-28 | 32.25 | $13.96 | 733083 |
| 2024-03-27 | 32.39 | $14.12 | 656361 |
| 2024-03-26 | 32.29 | $13.83 | 469891 |
| 2024-03-25 | 32.11 | $14.01 | 851068 |
| 2024-03-22 | 31.92 | $13.81 | 927875 |
| 2024-03-21 | 31.40 | $13.73 | 934752 |
| 2024-03-20 | 30.93 | $13.79 | 1.3M |
| 2024-03-19 | 30.45 | $13.99 | 946266 |
| 2024-03-18 | 30.03 | $14.11 | 1.5M |
| 2024-03-15 | 29.73 | $14.35 | 1.4M |
| 2024-03-14 | 29.41 | $14.22 | 1.2M |
| 2024-03-13 | 29.19 | $14.67 | 1.4M |
| 2024-03-12 | 28.96 | $14.36 | 883472 |
| 2024-03-11 | 28.45 | $14.20 | 716582 |
| 2024-03-08 | 27.97 | $14.37 | 988056 |
| 2024-03-07 | 27.50 | $14.43 | 573463 |
| 2024-03-06 | 26.83 | $14.37 | 1.3M |
| 2024-03-05 | 26.00 | $14.37 | 737895 |
| 2024-03-04 | 25.15 | $14.36 | 1.1M |
| 2024-03-01 | 24.28 | $14.83 | 1.1M |
| 2024-02-29 | 23.55 | $15.20 | 767620 |
| 2024-02-28 | 22.90 | $15.33 | 868871 |
| 2024-02-27 | 22.25 | $15.43 | 1.5M |
| 2024-02-26 | 21.58 | $15.33 | 1.9M |
| 2024-02-23 | 20.90 | $15.51 | 3.2M |
| 2024-02-22 | 20.20 | $15.41 | 7.8M |
| 2024-02-21 | 19.48 | $15.99 | 4.7M |
| 2024-02-20 | 18.83 | $17.50 | 718792 |
| 2024-02-16 | 18.60 | $17.57 | 1.1M |
| 2024-02-15 | 18.58 | $18.62 | 1.8M |
| 2024-02-14 | 18.93 | $21.50 | 1.6M |
| 2024-02-13 | 18.97 | $21.31 | 5.8M |
| 2024-02-12 | 19.19 | $19.60 | 1.8M |
| 2024-02-09 | 19.92 | $21.13 | 3.4M |
| 2024-02-08 | 19.21 | $21.70 | 3.7M |
| 2024-02-07 | 18.06 | $21.36 | 6.0M |
| 2024-02-06 | 17.22 | $20.64 | 3.6M |
| 2024-02-05 | 16.90 | $19.95 | 2.0M |
| 2024-02-02 | 17.31 | $19.83 | 1.0M |
| 2024-02-01 | 17.62 | $19.73 | 1.0M |
| 2024-01-31 | 18.25 | $19.36 | 705523 |
| 2024-01-30 | 19.13 | $19.49 | 3.1M |
| 2024-01-29 | 20.08 | $19.52 | 1.1M |
| 2024-01-26 | 21.10 | $19.50 | 1.1M |
| 2024-01-25 | 21.99 | $19.48 | 1.7M |
| 2024-01-24 | 23.01 | $19.56 | 2.1M |
| 2024-01-23 | 23.92 | $19.43 | 2.0M |
| 2024-01-22 | 24.95 | $19.66 | 2.1M |
| 2024-01-19 | 26.12 | $20.57 | 1.5M |
| 2024-01-18 | 26.66 | $20.20 | 1.2M |
| 2024-01-17 | 27.50 | $19.97 | 5.1M |
| 2024-01-16 | 28.39 | $21.20 | 965215 |
| 2024-01-12 | 27.61 | $21.22 | 943552 |
| 2024-01-11 | 26.78 | $21.12 | 772917 |
| 2024-01-10 | 26.05 | $20.91 | 801670 |
| 2024-01-09 | 25.45 | $20.82 | 1.3M |
| 2024-01-08 | 24.86 | $20.30 | 905989 |
| 2024-01-05 | 24.74 | $20.09 | 862565 |
| 2024-01-04 | 24.67 | $20.09 | 1.1M |
| 2024-01-03 | 24.56 | $19.94 | 1.2M |
| 2024-01-02 | 24.58 | $20.13 | 1.4M |
| 2023-12-29 | 24.29 | $20.38 | 837716 |
| 2023-12-28 | 23.61 | $20.43 | 1.4M |
| 2023-12-27 | 22.78 | $20.57 | 1.5M |
| 2023-12-26 | 21.91 | $20.52 | 5.4M |
| 2023-12-22 | 21.00 | $19.84 | 719477 |
| 2023-12-21 | 20.75 | $19.64 | 558325 |
| 2023-12-20 | 20.65 | $19.42 | 488764 |
| 2023-12-19 | 20.54 | $19.74 | 630175 |
| 2023-12-18 | 20.67 | $19.50 | 701254 |
| 2023-12-15 | 20.64 | $19.60 | 669697 |
| 2023-12-14 | 20.88 | $19.34 | 712735 |
| 2023-12-13 | 21.22 | $19.34 | 554754 |
| 2023-12-12 | 21.49 | $19.35 | 680262 |
| 2023-12-11 | 21.77 | $19.30 | 690641 |
| 2023-12-08 | 22.11 | $19.51 | 396932 |
| 2023-12-07 | 22.10 | $19.36 | 458614 |
| 2023-12-06 | 22.15 | $19.62 | 705122 |
| 2023-12-05 | 22.15 | $19.68 | 803639 |
| 2023-12-04 | 21.85 | $19.64 | 1.0M |
| 2023-12-01 | 21.54 | $19.35 | 484344 |
| 2023-11-30 | 21.46 | $19.49 | 324432 |
| 2023-11-29 | 21.38 | $19.30 | 606251 |
| 2023-11-28 | 21.11 | $19.50 | 1.1M |
| 2023-11-27 | 20.77 | $19.67 | 987498 |
| 2023-11-24 | 20.42 | $19.25 | 553622 |
| 2023-11-22 | 20.31 | $19.09 | 560656 |
| 2023-11-21 | 20.21 | $18.80 | 634832 |
| 2023-11-20 | 20.23 | $19.22 | 1.1M |
| 2023-11-17 | 19.89 | $19.88 | 3.8M |
| 2023-11-16 | 19.44 | $18.43 | 963501 |
| 2023-11-15 | 19.91 | $18.43 | 1.1M |
| 2023-11-14 | 20.39 | $18.83 | 1.7M |
| 2023-11-13 | 20.89 | $17.93 | 440105 |
| 2023-11-10 | 21.08 | $18.10 | 306878 |
| 2023-11-09 | 21.18 | $18.03 | 447152 |
| 2023-11-08 | 21.29 | $18.05 | 484134 |
| 2023-11-07 | 21.60 | $18.32 | 808251 |
| 2023-11-06 | 21.95 | $18.15 | 554442 |
| 2023-11-03 | 22.37 | $18.69 | 716384 |
| 2023-11-02 | 22.94 | $17.92 | 559880 |
| 2023-11-01 | 22.91 | $17.92 | 480331 |
| 2023-10-31 | 22.81 | $17.93 | 537288 |
| 2023-10-30 | 22.75 | $17.99 | 577892 |
| 2023-10-27 | 22.65 | $17.69 | 858037 |
| 2023-10-26 | 22.58 | $17.73 | 1.0M |
| 2023-10-25 | 22.27 | $17.75 | 729018 |
| 2023-10-24 | 22.25 | $17.78 | 586170 |
| 2023-10-23 | 21.96 | $17.60 | 1.1M |
| 2023-10-20 | 21.60 | $18.09 | 1.2M |
| 2023-10-19 | 21.25 | $17.50 | 1.9M |
| 2023-10-18 | 20.49 | $17.55 | 1.5M |
| 2023-10-17 | 19.86 | $17.87 | 2.1M |
| 2023-10-16 | 18.94 | $17.90 | 7.0M |
| 2023-10-13 | 18.02 | $19.98 | 579709 |
| 2023-10-12 | 18.18 | $19.74 | 3.3M |
| 2023-10-11 | 18.35 | $19.90 | 1.5M |
| 2023-10-10 | 18.87 | $19.00 | 1.8M |
| 2023-10-09 | 18.64 | $18.86 | 682641 |
| 2023-10-06 | 18.47 | $19.39 | 955722 |
| 2023-10-05 | 18.46 | $19.12 | 841263 |
| 2023-10-04 | 18.45 | $19.41 | 529368 |
| 2023-10-03 | 18.52 | $19.33 | 909065 |
| 2023-10-02 | 18.50 | $19.41 | 1.4M |
| 2023-09-29 | 18.47 | $19.79 | 425450 |
| 2023-09-28 | 18.98 | $19.96 | 554182 |
| 2023-09-27 | 19.58 | $20.25 | 1.2M |
| 2023-09-26 | 20.21 | $19.41 | 935573 |
| 2023-09-25 | 20.54 | $19.36 | 983153 |
| 2023-09-22 | 20.80 | $18.58 | 378848 |
| 2023-09-21 | 20.27 | $18.27 | 996809 |
| 2023-09-20 | 19.68 | $18.85 | 838939 |
| 2023-09-19 | 19.34 | $18.94 | 651928 |
| 2023-09-18 | 18.95 | $19.46 | 1.2M |
| 2023-09-15 | 18.66 | $19.09 | 712569 |
| 2023-09-14 | 18.34 | $19.77 | 761156 |
| 2023-09-13 | 18.14 | $19.48 | 636459 |
| 2023-09-12 | 17.95 | $19.74 | 619512 |
| 2023-09-11 | 17.86 | $19.83 | 1.1M |
| 2023-09-08 | 17.77 | $20.01 | 1.5M |
| 2023-09-07 | 17.77 | $19.74 | 1.0M |
| 2023-09-06 | 17.47 | $19.77 | 3.4M |
| 2023-09-05 | 17.15 | $19.35 | 7.5M |
| 2023-09-01 | 16.81 | $23.66 | 726644 |
| 2023-08-31 | 16.93 | $22.81 | 580347 |
| 2023-08-30 | 17.26 | $23.15 | 440430 |
| 2023-08-29 | 17.45 | $23.08 | 487483 |
| 2023-08-28 | 17.48 | $23.50 | 527578 |
| 2023-08-25 | 17.42 | $23.37 | 584356 |
| 2023-08-24 | 17.38 | $23.06 | 820089 |
| 2023-08-23 | 17.39 | $23.38 | 1.8M |
| 2023-08-22 | 17.43 | $21.80 | 365798 |
| 2023-08-21 | 18.12 | $21.83 | 488492 |
| 2023-08-18 | 18.85 | $22.27 | 1.0M |
| 2023-08-17 | 19.35 | $23.06 | 477379 |
| 2023-08-16 | 19.35 | $23.13 | 543410 |
| 2023-08-15 | 19.24 | $23.63 | 1.7M |
| 2023-08-14 | 19.12 | $24.18 | 2.3M |
| 2023-08-11 | 18.65 | $22.90 | 422927 |
| 2023-08-10 | 18.78 | $22.84 | 681605 |
| 2023-08-09 | 18.85 | $22.95 | 603437 |
| 2023-08-08 | 18.93 | $23.43 | 1.3M |
| 2023-08-07 | 18.97 | $23.44 | 3.5M |
| 2023-08-04 | 19.16 | $20.48 | 632155 |
| 2023-08-03 | 19.51 | $20.12 | 659692 |
| 2023-08-02 | 19.88 | $20.46 | 2.5M |
| 2023-08-01 | 20.27 | $20.26 | 3.4M |
| 2023-07-31 | 20.69 | $22.16 | 823258 |
| 2023-07-28 | 21.17 | $22.52 | 901525 |
| 2023-07-27 | 21.67 | $22.01 | 486337 |
| 2023-07-26 | 22.32 | $22.27 | 856107 |
| 2023-07-25 | 22.89 | $22.31 | 777270 |
| 2023-07-24 | 23.50 | $22.26 | 927625 |
| 2023-07-21 | 24.25 | $21.62 | 1.3M |
| 2023-07-20 | 25.14 | $21.95 | 898353 |
| 2023-07-19 | 25.92 | $22.07 | 3.0M |
| 2023-07-18 | 26.67 | $23.64 | 1.1M |
| 2023-07-17 | 26.47 | $23.65 | 1.9M |
| 2023-07-14 | 26.39 | $22.92 | 914063 |
| 2023-07-13 | 26.69 | $22.95 | 757101 |
| 2023-07-12 | 27.01 | $22.92 | 973663 |
| 2023-07-11 | 27.49 | $22.75 | 1.1M |
| 2023-07-10 | 27.90 | $23.18 | 1.2M |
| 2023-07-07 | 28.08 | $24.26 | 1.0M |
| 2023-07-06 | 27.68 | $24.31 | 1.3M |
| 2023-07-05 | 27.26 | $24.46 | 2.1M |
| 2023-07-03 | 26.33 | $24.41 | 664947 |
| 2023-06-30 | 25.45 | $24.38 | 1.3M |
| 2023-06-29 | 24.51 | $24.57 | 2.1M |
| 2023-06-28 | 23.53 | $25.12 | 4.2M |
| 2023-06-27 | 22.49 | $24.00 | 2.4M |
| 2023-06-26 | 21.84 | $22.35 | 1.7M |
| 2023-06-23 | 21.59 | $22.60 | 1.5M |
| 2023-06-22 | 20.87 | $23.08 | 1.7M |
| 2023-06-21 | 20.12 | $22.75 | 1.6M |
| 2023-06-20 | 19.44 | $22.50 | 2.4M |
| 2023-06-16 | 18.74 | $23.65 | 3.3M |
| 2023-06-15 | 17.31 | $24.81 | 12.3M |
| 2023-06-14 | 15.81 | $23.22 | 2.8M |
| 2023-06-13 | 15.00 | $22.90 | 9.7M |
| 2023-06-12 | 14.37 | $20.13 | 2.1M |
| 2023-06-09 | 15.11 | $19.36 | 1.6M |
| 2023-06-08 | 15.56 | $18.48 | 1.4M |
| 2023-06-07 | 15.71 | $18.94 | 2.0M |
| 2023-06-06 | 16.00 | $18.41 | 1.1M |
| 2023-06-05 | 15.78 | $18.05 | 1.4M |
| 2023-06-02 | 15.78 | $18.82 | 1.3M |
| 2023-06-01 | 15.92 | $18.58 | 1.4M |
| 2023-05-31 | 16.17 | $19.32 | 2.6M |
| 2023-05-30 | 16.42 | $18.68 | 1.5M |
| 2023-05-26 | 16.19 | $18.97 | 917875 |
| 2023-05-25 | 16.44 | $19.25 | 531156 |
| 2023-05-24 | 16.60 | $19.52 | 877846 |
| 2023-05-23 | 16.77 | $19.18 | 962437 |
| 2023-05-22 | 16.95 | $19.58 | 1.7M |
| 2023-05-19 | 17.13 | $18.72 | 1.6M |
| 2023-05-18 | 17.43 | $18.84 | 1.5M |
| 2023-05-17 | 17.60 | $19.16 | 2.7M |
| 2023-05-16 | 17.85 | $18.97 | 2.1M |
| 2023-05-15 | 17.83 | $18.85 | 1.8M |
| 2023-05-12 | 17.32 | $18.13 | 2.6M |
| 2023-05-11 | 16.78 | $18.37 | 2.2M |
| 2023-05-10 | 16.50 | $20.30 | 1.1M |
| 2023-05-09 | 17.00 | $20.09 | 2.1M |
| 2023-05-08 | 17.42 | $18.72 | 901886 |
| 2023-05-05 | 17.18 | $19.07 | 1.2M |
| 2023-05-04 | 17.06 | $19.34 | 775173 |
| 2023-05-03 | 17.03 | $20.13 | 1.0M |
| 2023-05-02 | 17.01 | $19.17 | 858030 |
| 2023-05-01 | 16.45 | $19.14 | 2.0M |
| 2023-04-28 | 15.78 | $20.05 | 2.2M |
| 2023-04-27 | 15.49 | $20.60 | 1.0M |
| 2023-04-26 | 15.40 | $20.57 | 1.3M |
| 2023-04-25 | 15.32 | $21.00 | 683622 |
| 2023-04-24 | 15.49 | $21.53 | 809664 |
| 2023-04-21 | 15.67 | $21.01 | 1.1M |
| 2023-04-20 | 15.71 | $20.78 | 1.5M |
| 2023-04-19 | 15.60 | $20.45 | 880173 |
| 2023-04-18 | 15.57 | $20.57 | 1.7M |
| 2023-04-17 | 15.53 | $19.68 | 5.7M |
| 2023-04-14 | 15.50 | $22.02 | 3.1M |
| 2023-04-13 | 16.10 | $23.13 | 1.3M |
| 2023-04-12 | 15.80 | $23.39 | 1.3M |
| 2023-04-11 | 15.61 | $22.69 | 1.3M |
| 2023-04-10 | 15.75 | $21.32 | 858020 |
| 2023-04-06 | 16.32 | $21.69 | 886318 |
| 2023-04-05 | 16.97 | $21.46 | 1.8M |
| 2023-04-04 | 17.64 | $21.85 | 935517 |
| 2023-04-03 | 18.56 | $21.50 | 1.4M |
| 2023-03-31 | 19.49 | $22.15 | 1.5M |
| 2023-03-30 | 20.11 | $22.84 | 1.7M |
| 2023-03-29 | 20.74 | $22.40 | 1.1M |
| 2023-03-28 | 21.24 | $22.47 | 1.5M |
| 2023-03-27 | 21.78 | $22.28 | 3.6M |
| 2023-03-24 | 22.35 | $23.92 | 8.8M |
| 2023-03-23 | 22.26 | $23.76 | 3.2M |
| 2023-03-22 | 22.25 | $25.62 | 4.5M |
| 2023-03-21 | 21.73 | $24.02 | 2.6M |
| 2023-03-20 | 21.77 | $23.56 | 1.8M |
| 2023-03-17 | 22.12 | $22.14 | 2.3M |
| 2023-03-16 | 22.98 | $21.73 | 1.5M |
| 2023-03-15 | 23.90 | $21.09 | 2.5M |
| 2023-03-14 | 25.04 | $20.58 | 839647 |
| 2023-03-13 | 25.82 | $20.50 | 1.4M |
| 2023-03-10 | 26.53 | $20.09 | 2.0M |
| 2023-03-09 | 27.27 | $20.89 | 1.1M |
| 2023-03-08 | 28.51 | $21.78 | 765964 |
| 2023-03-07 | 29.91 | $21.48 | 812436 |
| 2023-03-06 | 31.37 | $21.93 | 1.4M |
| 2023-03-03 | 32.87 | $21.34 | 1.2M |
| 2023-03-02 | 34.53 | $21.13 | 1.5M |
| 2023-03-01 | 36.20 | $20.45 | 2.2M |
| 2023-02-28 | 37.73 | $20.75 | 2.5M |
| 2023-02-27 | 39.34 | $20.78 | 5.2M |
| 2023-02-24 | 41.04 | $22.89 | 1.4M |
| 2023-02-23 | 42.57 | $22.86 | 1.0M |
| 2023-02-22 | 44.03 | $22.56 | 1.6M |
| 2023-02-21 | 45.55 | $22.99 | 4.9M |
| 2023-02-17 | 46.77 | $26.33 | 4.7M |
| 2023-02-16 | 45.95 | $26.84 | 8.7M |
| 2023-02-15 | 45.10 | $24.46 | 1.6M |
| 2023-02-14 | 44.85 | $23.86 | 1.2M |
| 2023-02-13 | 44.82 | $23.60 | 1.9M |
| 2023-02-10 | 44.65 | $23.54 | 2.5M |
| 2023-02-09 | 44.48 | $25.39 | 4.2M |
| 2023-02-08 | 44.30 | $23.34 | 5.8M |
| 2023-02-07 | 44.44 | $21.12 | 970460 |
| 2023-02-06 | 46.22 | $21.45 | 751794 |
| 2023-02-03 | 48.05 | $21.86 | 499910 |
| 2023-02-02 | 48.92 | $22.38 | 518900 |
| 2023-02-01 | 49.47 | $22.49 | 537660 |
| 2023-01-31 | 49.98 | $22.55 | 699890 |
| 2023-01-30 | 50.20 | $22.56 | 557870 |
| 2023-01-27 | 50.28 | $22.78 | 584077 |
| 2023-01-26 | 50.36 | $22.63 | 779373 |
| 2023-01-25 | 50.29 | $23.37 | 1.0M |
| 2023-01-24 | 50.33 | $22.65 | 878879 |
| 2023-01-23 | 50.49 | $22.91 | 586310 |
| 2023-01-20 | 50.25 | $23.35 | 839033 |
| 2023-01-19 | 49.85 | $23.00 | 594571 |
| 2023-01-18 | 49.60 | $22.94 | 859239 |
| 2023-01-17 | 49.36 | $22.82 | 1.3M |
| 2023-01-13 | 49.10 | $22.97 | 553520 |
| 2023-01-12 | 48.73 | $22.77 | 427981 |
| 2023-01-11 | 48.54 | $22.89 | 513493 |
| 2023-01-10 | 48.33 | $22.83 | 1.1M |
| 2023-01-09 | 48.12 | $23.11 | 3.3M |
| 2023-01-06 | 47.32 | $23.32 | 492416 |
| 2023-01-05 | 47.02 | $22.87 | 715276 |
| 2023-01-04 | 46.77 | $23.30 | 853612 |
| 2023-01-03 | 46.35 | $22.76 | 790895 |
| 2022-12-30 | 45.92 | $23.33 | 728281 |
| 2022-12-29 | 45.36 | $23.09 | 861293 |
| 2022-12-28 | 44.78 | $22.45 | 794779 |
| 2022-12-27 | 44.30 | $23.12 | 1.1M |
| 2022-12-23 | 43.79 | $22.48 | 409159 |
| 2022-12-22 | 43.45 | $22.44 | 681025 |
| 2022-12-21 | 43.08 | $22.76 | 667227 |
| 2022-12-20 | 42.70 | $21.90 | 727115 |
| 2022-12-19 | 42.46 | $21.27 | 1.0M |
| 2022-12-16 | 42.37 | $21.85 | 1.4M |
| 2022-12-15 | 41.91 | $21.62 | 1.3M |
| 2022-12-14 | 41.47 | $21.59 | 1.1M |
| 2022-12-13 | 41.05 | $20.68 | 1.2M |
| 2022-12-12 | 40.73 | $20.56 | 2.7M |
| 2022-12-09 | 40.40 | $20.35 | 2.5M |
| 2022-12-08 | 40.05 | $21.85 | 1.2M |
| 2022-12-07 | 38.53 | $22.13 | 751870 |
| 2022-12-06 | 36.70 | $22.21 | 1.0M |
| 2022-12-05 | 34.77 | $22.36 | 1.5M |
| 2022-12-02 | 32.45 | $22.73 | 2.3M |
| 2022-12-01 | 30.03 | $22.56 | 2.8M |
| 2022-11-30 | 27.48 | $22.10 | 2.7M |
| 2022-11-29 | 24.89 | $22.18 | 6.8M |
| 2022-11-28 | 22.17 | $21.25 | 10.0M |
| 2022-11-25 | 19.37 | $21.21 | 35.2M |
| 2022-11-23 | 16.43 | $18.80 | 16.7M |
| 2022-11-22 | 13.92 | $14.94 | 5.7M |
| 2022-11-21 | 12.35 | $13.03 | 251896 |
| 2022-11-18 | 12.14 | $13.13 | 403257 |
| 2022-11-17 | 12.17 | $12.84 | 253740 |
| 2022-11-16 | 12.30 | $12.80 | 388823 |
| 2022-11-15 | 12.62 | $12.97 | 477102 |
| 2022-11-14 | 12.61 | $13.20 | 449810 |
| 2022-11-11 | 12.27 | $13.29 | 390679 |
| 2022-11-10 | 12.35 | $13.14 | 288291 |
| 2022-11-09 | 12.53 | $13.00 | 226565 |
| 2022-11-08 | 13.02 | $13.15 | 239100 |
| 2022-11-07 | 13.09 | $13.38 | 658961 |
| 2022-11-04 | 13.16 | $12.93 | 252664 |
| 2022-11-03 | 13.69 | $12.56 | 181259 |
| 2022-11-02 | 14.09 | $12.87 | 269774 |
| 2022-11-01 | 14.78 | $13.11 | 192217 |
| 2022-10-31 | 15.21 | $13.06 | 238580 |
| 2022-10-28 | 15.86 | $13.06 | 313943 |
| 2022-10-27 | 16.66 | $13.32 | 395560 |
| 2022-10-26 | 17.35 | $13.19 | 380871 |
| 2022-10-25 | 18.22 | $12.63 | 402346 |
| 2022-10-24 | 18.33 | $12.35 | 247779 |
| 2022-10-21 | 18.25 | $12.60 | 258154 |
| 2022-10-20 | 18.44 | $12.61 | 226692 |
| 2022-10-19 | 18.88 | $12.67 | 234309 |
| 2022-10-18 | 19.38 | $12.89 | 304298 |
| 2022-10-17 | 20.20 | $13.05 | 281802 |
| 2022-10-14 | 21.22 | $12.95 | 223281 |
| 2022-10-13 | 22.06 | $12.92 | 419295 |
| 2022-10-12 | 22.94 | $12.92 | 546911 |
| 2022-10-11 | 23.97 | $13.27 | 358449 |
| 2022-10-10 | 24.99 | $13.35 | 577386 |
| 2022-10-07 | 25.71 | $13.64 | 372284 |
| 2022-10-06 | 26.36 | $13.59 | 411371 |
| 2022-10-05 | 26.77 | $13.70 | 453518 |
| 2022-10-04 | 27.48 | $13.71 | 575223 |
| 2022-10-03 | 27.95 | $13.40 | 583876 |
| 2022-09-30 | 28.89 | $13.27 | 719569 |
| 2022-09-29 | 29.96 | $12.86 | 628591 |
| 2022-09-28 | 31.38 | $12.70 | 681940 |
| 2022-09-27 | 33.00 | $12.80 | 645470 |
| 2022-09-26 | 34.52 | $12.92 | 837434 |
| 2022-09-23 | 36.04 | $13.07 | 1.2M |
| 2022-09-22 | 37.47 | $13.63 | 784871 |
| 2022-09-21 | 38.82 | $13.48 | 689413 |
| 2022-09-20 | 39.60 | $13.91 | 515778 |
| 2022-09-19 | 40.16 | $14.12 | 390825 |
| 2022-09-16 | 40.19 | $14.15 | 677898 |
| 2022-09-15 | 40.22 | $14.48 | 356864 |
| 2022-09-14 | 39.31 | $14.68 | 417604 |
| 2022-09-13 | 38.43 | $14.51 | 759035 |
| 2022-09-12 | 37.30 | $15.16 | 1.6M |
| 2022-09-09 | 36.12 | $14.43 | 741473 |
| 2022-09-08 | 35.18 | $14.39 | 556232 |
| 2022-09-07 | 34.20 | $14.56 | 702336 |
| 2022-09-06 | 33.29 | $14.45 | 1.9M |
| 2022-09-02 | 32.34 | $13.47 | 458770 |
| 2022-09-01 | 32.11 | $13.40 | 604271 |
| 2022-08-31 | 32.13 | $13.44 | 1.1M |
| 2022-08-30 | 32.15 | $13.25 | 332951 |
| 2022-08-29 | 32.43 | $13.07 | 518038 |
| 2022-08-26 | 32.79 | $13.14 | 313898 |
| 2022-08-25 | 32.91 | $13.57 | 351693 |
| 2022-08-24 | 32.57 | $13.42 | 407998 |
| 2022-08-23 | 32.43 | $13.41 | 565098 |
| 2022-08-22 | 32.24 | $13.26 | 765544 |
| 2022-08-19 | 32.19 | $13.68 | 936166 |
| 2022-08-18 | 31.42 | $13.90 | 2.3M |
| 2022-08-17 | 30.63 | $13.67 | 7.2M |
| 2022-08-16 | 30.07 | $12.78 | 275220 |
| 2022-08-15 | 30.32 | $12.77 | 308480 |
| 2022-08-12 | 30.58 | $12.82 | 1.0M |
| 2022-08-11 | 30.91 | $12.28 | 418836 |
| 2022-08-10 | 31.25 | $12.75 | 1.9M |
| 2022-08-09 | 31.65 | $11.39 | 304267 |
| 2022-08-08 | 32.52 | $11.55 | 978061 |
| 2022-08-05 | 33.42 | $11.51 | 877751 |
| 2022-08-04 | 34.62 | $11.65 | 503149 |
| 2022-08-03 | 36.02 | $11.42 | 347637 |
| 2022-08-02 | 36.95 | $11.18 | 261070 |
| 2022-08-01 | 37.69 | $11.18 | 288456 |
| 2022-07-29 | 38.11 | $11.14 | 279432 |
| 2022-07-28 | 38.42 | $11.15 | 309654 |
| 2022-07-27 | 39.04 | $11.27 | 251894 |
| 2022-07-26 | 39.55 | $11.02 | 289615 |
| 2022-07-25 | 39.92 | $11.26 | 215305 |
| 2022-07-22 | 40.62 | $11.14 | 167114 |
| 2022-07-21 | 41.36 | $11.29 | 336574 |
| 2022-07-20 | 42.05 | $11.15 | 172962 |
| 2022-07-19 | 42.89 | $11.16 | 233628 |
| 2022-07-18 | 43.72 | $11.02 | 190455 |
| 2022-07-15 | 44.60 | $11.02 | 218122 |
| 2022-07-14 | 44.98 | $10.78 | 338782 |
| 2022-07-13 | 44.81 | $10.63 | 166498 |
| 2022-07-12 | 44.31 | $10.68 | 287527 |
| 2022-07-11 | 43.82 | $10.51 | 326435 |
| 2022-07-08 | 43.25 | $10.73 | 367419 |
| 2022-07-07 | 42.85 | $10.85 | 261029 |
| 2022-07-06 | 42.49 | $10.80 | 165726 |
| 2022-07-05 | 42.14 | $11.06 | 522199 |
| 2022-07-01 | 41.65 | $11.00 | 299428 |
| 2022-06-30 | 41.31 | $11.12 | 162873 |
| 2022-06-29 | 41.06 | $11.27 | 184693 |
| 2022-06-28 | 40.85 | $11.36 | 303401 |
| 2022-06-27 | 40.79 | $11.38 | 291706 |
| 2022-06-24 | 40.72 | $11.57 | 416041 |
| 2022-06-23 | 40.78 | $11.44 | 642262 |
| 2022-06-22 | 40.71 | $11.50 | 298822 |
| 2022-06-21 | 40.72 | $11.61 | 382525 |
| 2022-06-17 | 40.75 | $11.45 | 890241 |
| 2022-06-16 | 40.29 | $10.74 | 790889 |
| 2022-06-15 | 38.79 | $10.97 | 840027 |
| 2022-06-14 | 37.31 | $10.82 | 833694 |
| 2022-06-13 | 35.75 | $11.07 | 605076 |
| 2022-06-10 | 34.23 | $11.57 | 457814 |
| 2022-06-09 | 32.87 | $12.07 | 454162 |
| 2022-06-08 | 31.76 | $12.44 | 503389 |
| 2022-06-07 | 30.73 | $12.36 | 369495 |
| 2022-06-06 | 29.44 | $12.34 | 513278 |
| 2022-06-03 | 28.09 | $12.23 | 470119 |
| 2022-06-02 | 26.66 | $12.58 | 546107 |
| 2022-06-01 | 25.34 | $12.56 | 5.2M |
| 2022-05-31 | 24.01 | $12.76 | 897161 |
| 2022-05-27 | 22.60 | $12.61 | 1.2M |
| 2022-05-26 | 20.61 | $12.52 | 3.5M |
| 2022-05-25 | 18.48 | $13.01 | 322259 |
| 2022-05-24 | 17.70 | $12.56 | 486839 |
| 2022-05-23 | 16.83 | $12.96 | 608370 |
| 2022-05-20 | 16.50 | $13.06 | 263679 |
| 2022-05-19 | 16.22 | $13.06 | 165479 |
| 2022-05-18 | 15.76 | $13.00 | 283601 |
| 2022-05-17 | 15.30 | $13.28 | 221995 |
| 2022-05-16 | 15.16 | $13.03 | 293363 |
| 2022-05-13 | 14.86 | $13.25 | 289460 |
| 2022-05-12 | 14.91 | $13.12 | 259140 |
| 2022-05-11 | 14.82 | $13.12 | 271784 |
| 2022-05-10 | 14.84 | $13.38 | 507415 |
| 2022-05-09 | 14.56 | $13.18 | 572144 |
| 2022-05-06 | 14.29 | $13.82 | 352489 |
| 2022-05-05 | 15.00 | $14.13 | 370986 |
| 2022-05-04 | 15.42 | $14.21 | 369725 |
| 2022-05-03 | 15.85 | $14.18 | 431322 |
| 2022-05-02 | 16.13 | $13.97 | 892530 |
| 2022-04-29 | 16.52 | $13.54 | 411607 |
| 2022-04-28 | 17.21 | $13.44 | 191103 |
| 2022-04-27 | 17.17 | $13.36 | 279938 |
| 2022-04-26 | 16.98 | $13.34 | 211202 |
| 2022-04-25 | 17.00 | $13.76 | 396066 |
| 2022-04-22 | 17.03 | $13.42 | 252220 |
| 2022-04-21 | 17.21 | $13.80 | 695125 |
| 2022-04-20 | 18.06 | $14.07 | 279221 |
| 2022-04-19 | 18.84 | $13.94 | 229251 |
| 2022-04-18 | 19.76 | $13.99 | 244458 |
| 2022-04-14 | 20.78 | $13.90 | 183529 |
| 2022-04-13 | 21.72 | $14.04 | 457472 |
| 2022-04-12 | 22.81 | $13.95 | 249502 |
| 2022-04-11 | 23.86 | $14.16 | 229631 |
| 2022-04-08 | 24.63 | $14.72 | 444457 |
| 2022-04-07 | 24.66 | $14.69 | 400260 |
| 2022-04-06 | 24.70 | $14.49 | 900868 |
| 2022-04-05 | 25.02 | $14.41 | 358540 |
| 2022-04-04 | 25.06 | $14.59 | 895426 |
| 2022-04-01 | 24.49 | $14.70 | 256864 |
| 2022-03-31 | 23.90 | $14.47 | 181882 |
| 2022-03-30 | 23.51 | $14.51 | 308176 |
| 2022-03-29 | 22.94 | $14.63 | 346965 |
| 2022-03-28 | 22.34 | $14.65 | 565328 |
| 2022-03-25 | 21.72 | $14.23 | 2.5M |
| 2022-03-24 | 21.59 | $13.83 | 246091 |
| 2022-03-23 | 21.88 | $13.83 | 417163 |
| 2022-03-22 | 22.25 | $13.81 | 479656 |
| 2022-03-21 | 22.45 | $13.71 | 949550 |
| 2022-03-18 | 22.66 | $13.14 | 610689 |
| 2022-03-17 | 23.38 | $12.80 | 263055 |
| 2022-03-16 | 23.21 | $12.59 | 492245 |
| 2022-03-15 | 22.87 | $12.51 | 188131 |
| 2022-03-14 | 22.51 | $12.54 | 293042 |
| 2022-03-11 | 22.29 | $12.60 | 277817 |
| 2022-03-10 | 22.12 | $12.68 | 353149 |
| 2022-03-09 | 21.94 | $12.45 | 357609 |
| 2022-03-08 | 21.39 | $12.32 | 347339 |
| 2022-03-07 | 20.62 | $12.22 | 832888 |
| 2022-03-04 | 19.81 | $12.34 | 949682 |
| 2022-03-03 | 19.10 | $12.81 | 755868 |
| 2022-03-02 | 19.11 | $12.90 | 523461 |
| 2022-03-01 | 19.15 | $12.82 | 1.1M |
| 2022-02-28 | 19.24 | $13.45 | 428059 |
| 2022-02-25 | 19.64 | $13.28 | 319331 |
| 2022-02-24 | 19.88 | $13.10 | 345791 |
| 2022-02-23 | 19.67 | $13.16 | 449315 |
| 2022-02-22 | 19.95 | $13.25 | 362303 |
| 2022-02-18 | 19.93 | $13.34 | 304958 |
| 2022-02-17 | 19.91 | $13.32 | 300396 |
| 2022-02-16 | 19.98 | $13.61 | 337138 |
| 2022-02-15 | 20.45 | $13.60 | 544464 |
| 2022-02-14 | 20.77 | $13.51 | 368773 |
| 2022-02-11 | 21.19 | $13.85 | 251562 |
| 2022-02-10 | 22.18 | $14.08 | 255006 |
| 2022-02-09 | 23.05 | $13.75 | 245462 |
| 2022-02-08 | 23.39 | $13.69 | 177724 |
| 2022-02-07 | 23.47 | $13.56 | 138896 |
| 2022-02-04 | 23.17 | $13.51 | 178590 |
| 2022-02-03 | 22.93 | $13.51 | 154833 |
| 2022-02-02 | 22.79 | $13.68 | 393632 |
| 2022-02-01 | 22.64 | $13.76 | 169748 |
| 2022-01-31 | 22.71 | $13.73 | 166595 |
| 2022-01-28 | 22.73 | $13.54 | 224815 |
| 2022-01-27 | 22.16 | $13.42 | 255705 |
| 2022-01-26 | 21.46 | $13.21 | 417153 |
| 2022-01-25 | 20.60 | $13.25 | 404722 |
| 2022-01-24 | 19.69 | $13.52 | 630223 |
| 2022-01-21 | 18.73 | $13.51 | 364017 |
| 2022-01-20 | 17.98 | $13.72 | 401053 |
| 2022-01-19 | 17.56 | $13.95 | 408347 |
| 2022-01-18 | 17.36 | $14.06 | 363579 |
| 2022-01-14 | 17.34 | $14.17 | 369203 |
| 2022-01-13 | 17.37 | $14.50 | 254858 |
| 2022-01-12 | 17.93 | $14.67 | 231831 |
| 2022-01-11 | 18.86 | $14.81 | 192127 |
| 2022-01-10 | 19.53 | $14.71 | 306829 |
| 2022-01-07 | 20.23 | $14.76 | 356089 |
| 2022-01-06 | 21.21 | $14.88 | 382538 |
| 2022-01-05 | 22.24 | $14.61 | 381569 |
| 2022-01-04 | 23.05 | $14.66 | 256579 |
| 2022-01-03 | 24.03 | $14.68 | 305474 |
| 2021-12-31 | 24.84 | $14.24 | 415279 |
| 2021-12-30 | 25.09 | $14.26 | 251619 |
| 2021-12-29 | 25.49 | $14.23 | 350492 |
| 2021-12-28 | 25.87 | $14.43 | 315495 |
| 2021-12-27 | 26.55 | $14.41 | 373246 |
| 2021-12-23 | 26.86 | $14.23 | 281235 |
| 2021-12-22 | 26.97 | $14.02 | 238643 |
| 2021-12-21 | 26.70 | $14.08 | 345274 |
| 2021-12-20 | 26.46 | $13.98 | 640535 |
| 2021-12-17 | 25.61 | $13.98 | 465256 |
| 2021-12-16 | 24.76 | $13.92 | 685367 |
| 2021-12-15 | 23.94 | $14.02 | 642278 |
| 2021-12-14 | 23.03 | $14.23 | 431569 |
| 2021-12-13 | 22.25 | $14.44 | 447115 |
| 2021-12-10 | 21.63 | $14.75 | 308576 |
| 2021-12-09 | 21.35 | $15.01 | 406170 |
| 2021-12-08 | 21.12 | $15.21 | 262208 |
| 2021-12-07 | 21.31 | $15.33 | 342235 |
| 2021-12-06 | 21.52 | $15.02 | 378491 |
| 2021-12-03 | 21.40 | $14.92 | 402177 |
| 2021-12-02 | 20.94 | $14.92 | 499669 |
| 2021-12-01 | 20.58 | $14.86 | 742295 |
| 2021-11-30 | 20.20 | $15.41 | 3.2M |
| 2021-11-29 | 20.07 | $15.45 | 725869 |
| 2021-11-26 | 20.28 | $15.49 | 586339 |
| 2021-11-24 | 20.49 | $15.43 | 705514 |
| 2021-11-23 | 21.03 | $15.69 | 1.2M |
| 2021-11-22 | 21.88 | $15.52 | 876376 |
| 2021-11-19 | 21.80 | $15.60 | 232442 |
| 2021-11-18 | 21.62 | $15.73 | 987680 |
| 2021-11-17 | 21.49 | $15.92 | 484624 |
| 2021-11-16 | 21.41 | $15.90 | 1.2M |
| 2021-11-15 | 21.43 | $16.02 | 345064 |
| 2021-11-12 | 21.76 | $16.02 | 233637 |
| 2021-11-11 | 22.10 | $16.21 | 319818 |
| 2021-11-10 | 22.46 | $16.13 | 226822 |
| 2021-11-09 | 23.04 | $16.43 | 361498 |
| 2021-11-08 | 23.65 | $16.42 | 239106 |
| 2021-11-05 | 24.54 | $16.34 | 508772 |
| 2021-11-04 | 25.47 | $15.99 | 392811 |
| 2021-11-03 | 25.94 | $15.97 | 344957 |
| 2021-11-02 | 26.42 | $16.19 | 374213 |
| 2021-11-01 | 27.24 | $16.60 | 241496 |
| 2021-10-29 | 28.37 | $16.29 | 197041 |
| 2021-10-28 | 29.26 | $16.30 | 196264 |
| 2021-10-27 | 30.21 | $16.25 | 271595 |
| 2021-10-26 | 31.02 | $16.21 | 309734 |
| 2021-10-25 | 31.87 | $16.08 | 695169 |
| 2021-10-22 | 32.63 | $16.20 | 204094 |
| 2021-10-21 | 33.61 | $16.40 | 197508 |
| 2021-10-20 | 34.87 | $16.57 | 254186 |
| 2021-10-19 | 36.27 | $16.57 | 451358 |
| 2021-10-18 | 37.76 | $16.63 | 420962 |
| 2021-10-15 | 39.27 | $16.61 | 358656 |
| 2021-10-14 | 40.89 | $16.51 | 222291 |
| 2021-10-13 | 42.59 | $16.45 | 459294 |
| 2021-10-12 | 44.39 | $16.48 | 871733 |
| 2021-10-11 | 46.14 | $16.06 | 1.1M |
| 2021-10-08 | 48.05 | $16.47 | 917057 |
| 2021-10-07 | 50.32 | $16.89 | 1.2M |
| 2021-10-06 | 52.96 | $16.94 | 4.1M |
| 2021-10-05 | 55.74 | $19.62 | 89062 |
| 2021-10-04 | 55.82 | $19.67 | 122561 |
| 2021-10-01 | 55.76 | $19.98 | 156715 |
| 2021-09-30 | 55.69 | $19.37 | 175274 |
| 2021-09-29 | 55.72 | $19.63 | 238126 |
| 2021-09-28 | 55.76 | $19.68 | 411331 |
| 2021-09-27 | 55.24 | $20.50 | 757540 |
| 2021-09-24 | 54.62 | $19.97 | 452453 |
| 2021-09-23 | 54.18 | $19.38 | 426372 |
| 2021-09-22 | 53.94 | $18.47 | 245886 |
| 2021-09-21 | 54.06 | $18.14 | 359989 |
| 2021-09-20 | 54.30 | $17.78 | 478342 |
| 2021-09-17 | 54.75 | $17.99 | 523490 |
| 2021-09-16 | 55.13 | $17.62 | 233579 |
| 2021-09-15 | 55.74 | $17.52 | 188364 |
| 2021-09-14 | 56.30 | $17.77 | 455372 |
| 2021-09-13 | 56.62 | $17.69 | 433740 |
| 2021-09-10 | 57.06 | $17.28 | 197850 |
| 2021-09-09 | 57.71 | $17.28 | 164521 |
| 2021-09-08 | 58.39 | $17.13 | 258631 |
| 2021-09-07 | 59.01 | $17.18 | 345523 |
| 2021-09-03 | 59.73 | $17.30 | 220142 |
| 2021-09-02 | 60.34 | $17.29 | 233155 |
| 2021-09-01 | 60.74 | $17.63 | 394398 |
| 2021-08-31 | 61.22 | $17.24 | 3.5M |
| 2021-08-30 | 61.80 | $17.54 | 1.1M |
| 2021-08-27 | 61.58 | $18.29 | 2.4M |
| 2021-08-26 | 61.34 | $17.28 | 649243 |
| 2021-08-25 | 61.71 | $17.30 | 1.1M |
| 2021-08-24 | 62.04 | $17.90 | 216624 |
| 2021-08-23 | 61.44 | $17.68 | 226235 |
| 2021-08-20 | 60.87 | $17.50 | 254170 |
| 2021-08-19 | 60.32 | $17.11 | 173950 |
| 2021-08-18 | 59.84 | $17.15 | 150799 |
| 2021-08-17 | 59.33 | $16.85 | 254969 |
| 2021-08-16 | 58.88 | $17.00 | 263644 |
| 2021-08-13 | 58.14 | $17.01 | 324363 |
| 2021-08-12 | 57.37 | $16.90 | 371683 |
| 2021-08-11 | 56.58 | $16.52 | 164029 |
| 2021-08-10 | 55.84 | $16.35 | 132283 |
| 2021-08-09 | 55.10 | $16.22 | 88546 |
| 2021-08-06 | 54.33 | $16.30 | 144176 |
| 2021-08-05 | 53.53 | $16.22 | 171753 |
| 2021-08-04 | 52.71 | $15.90 | 125779 |
| 2021-08-03 | 51.89 | $15.90 | 207755 |
| 2021-08-02 | 50.96 | $16.16 | 171154 |
| 2021-07-30 | 49.64 | $16.08 | 161257 |
| 2021-07-29 | 48.27 | $15.97 | 184981 |
| 2021-07-28 | 46.84 | $15.94 | 283581 |
| 2021-07-27 | 45.35 | $15.80 | 356336 |
| 2021-07-26 | 43.79 | $15.76 | 308117 |
| 2021-07-23 | 42.15 | $15.90 | 361289 |
| 2021-07-22 | 40.19 | $15.75 | 2.3M |
| 2021-07-21 | 38.17 | $15.60 | 441622 |
| 2021-07-20 | 36.05 | $15.06 | 576646 |
| 2021-07-19 | 33.88 | $14.74 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected