Is WM Technology, Inc. (MAPS) a Buy, Sell, or Hold?
Enter your email address below for free access to our WM Technology, Inc. (MAPS) research center and poll results.
OTC : MAPS
WM Technology, Inc.
$0.3799 USD
$0.0 (-0.55%)
- Volume
- 245.43K
- Average Volume
- 1.79M
- Market Capitalization
- $42.31M
- P/E Ratio
- 27.93
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $1.36
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.82
- Current Ratio
- $2.68
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.38
2026-07-17
Close Price
$0.38
Vol: 410970
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
2.68
Maximum
16.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.38 | $0.38 | 410970 |
| 2026-07-16 | 0.38 | $0.38 | 141900 |
| 2026-07-15 | 0.38 | $0.38 | 426732 |
| 2026-07-14 | 0.38 | $0.38 | 275300 |
| 2026-07-13 | 0.39 | $0.37 | 154200 |
| 2026-07-10 | 0.39 | $0.38 | 111311 |
| 2026-07-09 | 0.39 | $0.39 | 124100 |
| 2026-07-08 | 0.38 | $0.39 | 134029 |
| 2026-07-07 | 0.39 | $0.38 | 160916 |
| 2026-07-06 | 0.39 | $0.38 | 204900 |
| 2026-07-02 | 0.39 | $0.38 | 542700 |
| 2026-07-01 | 0.39 | $0.39 | 246200 |
| 2026-06-30 | 0.39 | $0.39 | 177515 |
| 2026-06-29 | 0.39 | $0.38 | 237535 |
| 2026-06-26 | 0.39 | $0.39 | 538900 |
| 2026-06-25 | 0.39 | $0.38 | 139100 |
| 2026-06-24 | 0.39 | $0.39 | 168200 |
| 2026-06-23 | 0.39 | $0.40 | 316330 |
| 2026-06-22 | 0.39 | $0.39 | 329517 |
| 2026-06-18 | 0.39 | $0.38 | 191600 |
| 2026-06-17 | 0.39 | $0.38 | 45100 |
| 2026-06-16 | 0.39 | $0.39 | 136600 |
| 2026-06-15 | 0.39 | $0.38 | 450000 |
| 2026-06-12 | 0.39 | $0.38 | 427427 |
| 2026-06-11 | 0.39 | $0.38 | 94607 |
| 2026-06-10 | 0.39 | $0.39 | 633700 |
| 2026-06-09 | 0.39 | $0.36 | 2.2M |
| 2026-06-08 | 0.39 | $0.40 | 61508 |
| 2026-06-05 | 0.39 | $0.40 | 192100 |
| 2026-06-04 | 0.39 | $0.39 | 423012 |
| 2026-06-03 | 0.38 | $0.40 | 333361 |
| 2026-06-02 | 0.38 | $0.40 | 187441 |
| 2026-06-01 | 0.38 | $0.41 | 265700 |
| 2026-05-29 | 0.38 | $0.40 | 437300 |
| 2026-05-28 | 0.37 | $0.38 | 329700 |
| 2026-05-27 | 0.37 | $0.39 | 206000 |
| 2026-05-26 | 0.37 | $0.40 | 221100 |
| 2026-05-22 | 0.37 | $0.38 | 218700 |
| 2026-05-21 | 0.37 | $0.39 | 233111 |
| 2026-05-20 | 0.37 | $0.38 | 178322 |
| 2026-05-19 | 0.37 | $0.36 | 843842 |
| 2026-05-18 | 0.37 | $0.37 | 339213 |
| 2026-05-15 | 0.37 | $0.39 | 347700 |
| 2026-05-14 | 0.37 | $0.39 | 291751 |
| 2026-05-13 | 0.37 | $0.38 | 1.0M |
| 2026-05-12 | 0.37 | $0.39 | 787200 |
| 2026-05-11 | 0.36 | $0.38 | 1.0M |
| 2026-05-08 | 0.36 | $0.37 | 663718 |
| 2026-05-07 | 0.37 | $0.40 | 3.7M |
| 2026-05-06 | 0.37 | $0.35 | 660581 |
| 2026-05-05 | 0.37 | $0.35 | 1.1M |
| 2026-05-04 | 0.39 | $0.35 | 1.6M |
| 2026-05-01 | 0.40 | $0.35 | 856300 |
| 2026-04-30 | 0.42 | $0.33 | 1.9M |
| 2026-04-29 | 0.44 | $0.36 | 1.4M |
| 2026-04-28 | 0.45 | $0.33 | 6.7M |
| 2026-04-27 | 0.47 | $0.38 | 6.1M |
| 2026-04-24 | 0.48 | $0.37 | 9.9M |
| 2026-04-23 | 0.49 | $0.41 | 9.0M |
| 2026-04-22 | 0.51 | $0.39 | 30.1M |
| 2026-04-21 | 0.52 | $0.35 | 3.6M |
| 2026-04-20 | 0.53 | $0.37 | 6.0M |
| 2026-04-17 | 0.54 | $0.35 | 6.3M |
| 2026-04-16 | 0.56 | $0.36 | 4.1M |
| 2026-04-15 | 0.57 | $0.39 | 4.1M |
| 2026-04-14 | 0.59 | $0.36 | 4.9M |
| 2026-04-13 | 0.60 | $0.37 | 5.2M |
| 2026-04-10 | 0.62 | $0.39 | 4.9M |
| 2026-04-09 | 0.63 | $0.40 | 3.8M |
| 2026-04-08 | 0.65 | $0.40 | 16.3M |
| 2026-04-07 | 0.67 | $0.71 | 3.2M |
| 2026-04-06 | 0.67 | $0.71 | 619800 |
| 2026-04-02 | 0.67 | $0.71 | 699750 |
| 2026-04-01 | 0.67 | $0.68 | 692749 |
| 2026-03-31 | 0.68 | $0.66 | 535895 |
| 2026-03-30 | 0.68 | $0.63 | 691031 |
| 2026-03-27 | 0.68 | $0.61 | 852268 |
| 2026-03-26 | 0.68 | $0.63 | 290000 |
| 2026-03-25 | 0.69 | $0.63 | 539910 |
| 2026-03-24 | 0.69 | $0.61 | 642508 |
| 2026-03-23 | 0.69 | $0.65 | 479900 |
| 2026-03-20 | 0.69 | $0.64 | 946791 |
| 2026-03-19 | 0.69 | $0.64 | 730244 |
| 2026-03-18 | 0.69 | $0.65 | 562679 |
| 2026-03-17 | 0.69 | $0.66 | 550713 |
| 2026-03-16 | 0.70 | $0.65 | 885815 |
| 2026-03-13 | 0.70 | $0.68 | 1.4M |
| 2026-03-12 | 0.70 | $0.75 | 571500 |
| 2026-03-11 | 0.70 | $0.76 | 502522 |
| 2026-03-10 | 0.69 | $0.74 | 801300 |
| 2026-03-09 | 0.69 | $0.73 | 474163 |
| 2026-03-06 | 0.69 | $0.73 | 630505 |
| 2026-03-05 | 0.69 | $0.74 | 593299 |
| 2026-03-04 | 0.69 | $0.75 | 1.6M |
| 2026-03-03 | 0.69 | $0.71 | 938700 |
| 2026-03-02 | 0.69 | $0.68 | 946300 |
| 2026-02-27 | 0.70 | $0.67 | 794297 |
| 2026-02-26 | 0.70 | $0.65 | 966683 |
| 2026-02-25 | 0.71 | $0.66 | 917300 |
| 2026-02-24 | 0.72 | $0.65 | 961206 |
| 2026-02-23 | 0.73 | $0.64 | 1.2M |
| 2026-02-20 | 0.74 | $0.67 | 1.3M |
| 2026-02-19 | 0.75 | $0.69 | 1.1M |
| 2026-02-18 | 0.75 | $0.68 | 2.0M |
| 2026-02-17 | 0.76 | $0.70 | 1.1M |
| 2026-02-13 | 0.77 | $0.72 | 1.1M |
| 2026-02-12 | 0.77 | $0.69 | 524000 |
| 2026-02-11 | 0.78 | $0.68 | 1.2M |
| 2026-02-10 | 0.79 | $0.71 | 991019 |
| 2026-02-09 | 0.80 | $0.74 | 590900 |
| 2026-02-06 | 0.80 | $0.72 | 834700 |
| 2026-02-05 | 0.81 | $0.70 | 1.2M |
| 2026-02-04 | 0.82 | $0.72 | 1.2M |
| 2026-02-03 | 0.82 | $0.74 | 1.5M |
| 2026-02-02 | 0.83 | $0.78 | 561000 |
| 2026-01-30 | 0.83 | $0.77 | 778878 |
| 2026-01-29 | 0.84 | $0.77 | 1.7M |
| 2026-01-28 | 0.84 | $0.81 | 744700 |
| 2026-01-27 | 0.84 | $0.80 | 1.1M |
| 2026-01-26 | 0.84 | $0.83 | 1.1M |
| 2026-01-23 | 0.85 | $0.84 | 809729 |
| 2026-01-22 | 0.85 | $0.84 | 609467 |
| 2026-01-21 | 0.85 | $0.84 | 710618 |
| 2026-01-20 | 0.86 | $0.81 | 621700 |
| 2026-01-16 | 0.87 | $0.83 | 786447 |
| 2026-01-15 | 0.88 | $0.84 | 693088 |
| 2026-01-14 | 0.89 | $0.85 | 663100 |
| 2026-01-13 | 0.90 | $0.85 | 573944 |
| 2026-01-12 | 0.92 | $0.87 | 1.0M |
| 2026-01-09 | 0.92 | $0.86 | 974755 |
| 2026-01-08 | 0.92 | $0.85 | 482300 |
| 2026-01-07 | 0.92 | $0.86 | 1.6M |
| 2026-01-06 | 0.92 | $0.84 | 1.1M |
| 2026-01-05 | 0.92 | $0.86 | 803800 |
| 2026-01-02 | 0.93 | $0.84 | 1.1M |
| 2025-12-31 | 0.93 | $0.83 | 2.7M |
| 2025-12-30 | 0.93 | $0.83 | 1.3M |
| 2025-12-29 | 0.93 | $0.84 | 1.4M |
| 2025-12-26 | 0.93 | $0.87 | 1.0M |
| 2025-12-24 | 0.93 | $0.87 | 653800 |
| 2025-12-23 | 0.93 | $0.87 | 2.4M |
| 2025-12-22 | 0.93 | $0.90 | 1.4M |
| 2025-12-19 | 0.92 | $0.93 | 2.7M |
| 2025-12-18 | 0.91 | $1.01 | 5.9M |
| 2025-12-17 | 0.90 | $1.08 | 2.3M |
| 2025-12-16 | 0.89 | $1.16 | 3.1M |
| 2025-12-15 | 0.87 | $1.05 | 2.3M |
| 2025-12-12 | 0.87 | $1.09 | 5.2M |
| 2025-12-11 | 0.86 | $0.93 | 1.1M |
| 2025-12-10 | 0.86 | $0.89 | 664820 |
| 2025-12-09 | 0.86 | $0.88 | 528034 |
| 2025-12-08 | 0.87 | $0.86 | 382368 |
| 2025-12-05 | 0.87 | $0.87 | 412054 |
| 2025-12-04 | 0.88 | $0.91 | 762806 |
| 2025-12-03 | 0.88 | $0.88 | 423642 |
| 2025-12-02 | 0.89 | $0.87 | 498500 |
| 2025-12-01 | 0.90 | $0.86 | 591605 |
| 2025-11-28 | 0.91 | $0.85 | 621400 |
| 2025-11-26 | 0.91 | $0.84 | 395300 |
| 2025-11-25 | 0.92 | $0.86 | 938079 |
| 2025-11-24 | 0.94 | $0.81 | 938061 |
| 2025-11-21 | 0.95 | $0.78 | 2.6M |
| 2025-11-20 | 0.97 | $0.75 | 1.1M |
| 2025-11-19 | 0.99 | $0.79 | 1.0M |
| 2025-11-18 | 1.00 | $0.83 | 1.4M |
| 2025-11-17 | 1.01 | $0.88 | 523579 |
| 2025-11-14 | 1.02 | $0.89 | 481800 |
| 2025-11-13 | 1.03 | $0.92 | 627914 |
| 2025-11-12 | 1.04 | $0.94 | 446300 |
| 2025-11-11 | 1.05 | $0.95 | 615343 |
| 2025-11-10 | 1.06 | $0.99 | 987910 |
| 2025-11-07 | 1.07 | $0.96 | 904500 |
| 2025-11-06 | 1.07 | $0.99 | 936900 |
| 2025-11-05 | 1.09 | $1.02 | 711030 |
| 2025-11-04 | 1.09 | $0.98 | 726363 |
| 2025-11-03 | 1.10 | $1.03 | 629911 |
| 2025-10-31 | 1.11 | $1.05 | 680210 |
| 2025-10-30 | 1.11 | $1.02 | 794529 |
| 2025-10-29 | 1.12 | $1.06 | 1.1M |
| 2025-10-28 | 1.13 | $1.09 | 1.1M |
| 2025-10-27 | 1.13 | $1.12 | 1.0M |
| 2025-10-24 | 1.14 | $1.19 | 1.7M |
| 2025-10-23 | 1.14 | $1.08 | 858000 |
| 2025-10-22 | 1.14 | $1.06 | 825400 |
| 2025-10-21 | 1.15 | $1.04 | 628509 |
| 2025-10-20 | 1.16 | $1.07 | 1.2M |
| 2025-10-17 | 1.17 | $1.07 | 875848 |
| 2025-10-16 | 1.17 | $1.11 | 1.3M |
| 2025-10-15 | 1.18 | $1.14 | 1.3M |
| 2025-10-14 | 1.19 | $1.11 | 954623 |
| 2025-10-13 | 1.20 | $1.14 | 1.8M |
| 2025-10-10 | 1.20 | $1.11 | 2.1M |
| 2025-10-09 | 1.21 | $1.21 | 1.6M |
| 2025-10-08 | 1.21 | $1.14 | 1.1M |
| 2025-10-07 | 1.21 | $1.15 | 2.0M |
| 2025-10-06 | 1.21 | $1.16 | 803435 |
| 2025-10-03 | 1.22 | $1.18 | 956734 |
| 2025-10-02 | 1.22 | $1.19 | 1.2M |
| 2025-10-01 | 1.21 | $1.16 | 1.3M |
| 2025-09-30 | 1.21 | $1.16 | 1.9M |
| 2025-09-29 | 1.21 | $1.30 | 4.8M |
| 2025-09-26 | 1.21 | $1.14 | 1.5M |
| 2025-09-25 | 1.21 | $1.16 | 908530 |
| 2025-09-24 | 1.21 | $1.22 | 496320 |
| 2025-09-23 | 1.21 | $1.21 | 950718 |
| 2025-09-22 | 1.21 | $1.24 | 618222 |
| 2025-09-19 | 1.20 | $1.25 | 1.5M |
| 2025-09-18 | 1.19 | $1.29 | 838700 |
| 2025-09-17 | 1.18 | $1.23 | 456400 |
| 2025-09-16 | 1.17 | $1.26 | 1.1M |
| 2025-09-15 | 1.17 | $1.24 | 750400 |
| 2025-09-12 | 1.16 | $1.21 | 692843 |
| 2025-09-11 | 1.16 | $1.25 | 825862 |
| 2025-09-10 | 1.17 | $1.21 | 813540 |
| 2025-09-09 | 1.16 | $1.23 | 767802 |
| 2025-09-08 | 1.16 | $1.22 | 1.6M |
| 2025-09-05 | 1.15 | $1.17 | 672602 |
| 2025-09-04 | 1.13 | $1.12 | 1.1M |
| 2025-09-03 | 1.12 | $1.14 | 608205 |
| 2025-09-02 | 1.11 | $1.14 | 1.3M |
| 2025-08-29 | 1.10 | $1.24 | 1.2M |
| 2025-08-28 | 1.09 | $1.21 | 1.6M |
| 2025-08-27 | 1.07 | $1.18 | 1.2M |
| 2025-08-26 | 1.06 | $1.17 | 1.2M |
| 2025-08-25 | 1.05 | $1.15 | 1.1M |
| 2025-08-22 | 1.04 | $1.12 | 1.6M |
| 2025-08-21 | 1.03 | $1.03 | 1.0M |
| 2025-08-20 | 1.02 | $1.06 | 870237 |
| 2025-08-19 | 1.02 | $1.05 | 2.1M |
| 2025-08-18 | 1.02 | $1.16 | 1.8M |
| 2025-08-15 | 1.01 | $1.18 | 1.4M |
| 2025-08-14 | 1.00 | $1.25 | 2.3M |
| 2025-08-13 | 0.98 | $1.27 | 2.3M |
| 2025-08-12 | 0.97 | $1.13 | 2.3M |
| 2025-08-11 | 0.96 | $1.20 | 11.5M |
| 2025-08-08 | 0.94 | $0.93 | 686326 |
| 2025-08-07 | 0.95 | $0.90 | 936400 |
| 2025-08-06 | 0.95 | $0.95 | 495519 |
| 2025-08-05 | 0.95 | $0.92 | 650879 |
| 2025-08-04 | 0.95 | $0.94 | 647606 |
| 2025-08-01 | 0.95 | $0.92 | 791400 |
| 2025-07-31 | 0.95 | $0.89 | 445828 |
| 2025-07-30 | 0.95 | $0.90 | 605000 |
| 2025-07-29 | 0.95 | $0.94 | 414700 |
| 2025-07-28 | 0.95 | $0.97 | 422200 |
| 2025-07-25 | 0.94 | $0.97 | 387796 |
| 2025-07-24 | 0.94 | $0.95 | 403300 |
| 2025-07-23 | 0.94 | $0.98 | 779946 |
| 2025-07-22 | 0.93 | $0.99 | 589515 |
| 2025-07-21 | 0.94 | $0.96 | 497225 |
| 2025-07-18 | 0.94 | $0.95 | 357513 |
| 2025-07-17 | 0.95 | $0.97 | 788221 |
| 2025-07-16 | 0.95 | $0.95 | 490400 |
| 2025-07-15 | 0.96 | $0.91 | 906200 |
| 2025-07-14 | 0.96 | $0.97 | 856500 |
| 2025-07-11 | 0.97 | $1.01 | 871122 |
| 2025-07-10 | 0.97 | $1.03 | 1.2M |
| 2025-07-09 | 0.97 | $0.94 | 585600 |
| 2025-07-08 | 0.98 | $0.92 | 636500 |
| 2025-07-07 | 0.99 | $0.88 | 613113 |
| 2025-07-03 | 1.00 | $0.92 | 565648 |
| 2025-07-02 | 1.01 | $0.90 | 443331 |
| 2025-07-01 | 1.01 | $0.90 | 646502 |
| 2025-06-30 | 1.02 | $0.90 | 1.4M |
| 2025-06-27 | 1.03 | $0.87 | 1.4M |
| 2025-06-26 | 1.04 | $0.93 | 1.2M |
| 2025-06-25 | 1.04 | $0.88 | 2.4M |
| 2025-06-24 | 1.05 | $0.93 | 3.2M |
| 2025-06-23 | 1.06 | $1.06 | 756700 |
| 2025-06-20 | 1.05 | $1.02 | 667665 |
| 2025-06-18 | 1.06 | $1.07 | 885800 |
| 2025-06-17 | 1.06 | $1.04 | 429200 |
| 2025-06-16 | 1.06 | $1.05 | 401909 |
| 2025-06-13 | 1.06 | $1.02 | 501829 |
| 2025-06-12 | 1.07 | $1.06 | 486400 |
| 2025-06-11 | 1.07 | $1.05 | 471100 |
| 2025-06-10 | 1.08 | $1.13 | 309200 |
| 2025-06-09 | 1.08 | $1.11 | 681451 |
| 2025-06-06 | 1.08 | $1.11 | 938200 |
| 2025-06-05 | 1.08 | $1.08 | 502674 |
| 2025-06-04 | 1.08 | $1.05 | 375551 |
| 2025-06-03 | 1.09 | $1.04 | 510202 |
| 2025-06-02 | 1.10 | $1.02 | 632209 |
| 2025-05-30 | 1.11 | $1.04 | 579732 |
| 2025-05-29 | 1.12 | $1.05 | 396715 |
| 2025-05-28 | 1.13 | $1.04 | 477709 |
| 2025-05-27 | 1.14 | $1.06 | 513207 |
| 2025-05-23 | 1.15 | $1.01 | 438900 |
| 2025-05-22 | 1.15 | $1.02 | 384447 |
| 2025-05-21 | 1.16 | $1.05 | 541027 |
| 2025-05-20 | 1.16 | $1.12 | 642437 |
| 2025-05-19 | 1.16 | $1.07 | 800300 |
| 2025-05-16 | 1.16 | $1.08 | 2.1M |
| 2025-05-15 | 1.15 | $1.18 | 555762 |
| 2025-05-14 | 1.15 | $1.18 | 678735 |
| 2025-05-13 | 1.14 | $1.14 | 803000 |
| 2025-05-12 | 1.14 | $1.12 | 495800 |
| 2025-05-09 | 1.13 | $1.12 | 822177 |
| 2025-05-08 | 1.13 | $1.17 | 492100 |
| 2025-05-07 | 1.12 | $1.13 | 438200 |
| 2025-05-06 | 1.12 | $1.14 | 570681 |
| 2025-05-05 | 1.11 | $1.19 | 402601 |
| 2025-05-02 | 1.11 | $1.26 | 500800 |
| 2025-05-01 | 1.10 | $1.26 | 527400 |
| 2025-04-30 | 1.09 | $1.29 | 1.9M |
| 2025-04-29 | 1.08 | $1.25 | 644900 |
| 2025-04-28 | 1.08 | $1.18 | 731759 |
| 2025-04-25 | 1.08 | $1.14 | 443224 |
| 2025-04-24 | 1.08 | $1.11 | 784713 |
| 2025-04-23 | 1.09 | $1.08 | 286658 |
| 2025-04-22 | 1.11 | $1.05 | 689865 |
| 2025-04-21 | 1.12 | $1.04 | 362573 |
| 2025-04-17 | 1.14 | $1.04 | 660700 |
| 2025-04-16 | 1.15 | $1.06 | 863856 |
| 2025-04-15 | 1.16 | $1.03 | 572515 |
| 2025-04-14 | 1.17 | $1.04 | 376921 |
| 2025-04-11 | 1.18 | $1.03 | 390700 |
| 2025-04-10 | 1.19 | $1.06 | 792901 |
| 2025-04-09 | 1.19 | $1.09 | 855260 |
| 2025-04-08 | 1.20 | $1.01 | 968603 |
| 2025-04-07 | 1.21 | $1.04 | 1.9M |
| 2025-04-04 | 1.22 | $1.06 | 1.4M |
| 2025-04-03 | 1.24 | $1.09 | 1.0M |
| 2025-04-02 | 1.25 | $1.13 | 652720 |
| 2025-04-01 | 1.26 | $1.13 | 1.1M |
| 2025-03-31 | 1.26 | $1.13 | 1.2M |
| 2025-03-28 | 1.27 | $1.21 | 351100 |
| 2025-03-27 | 1.28 | $1.24 | 408375 |
| 2025-03-26 | 1.28 | $1.31 | 260000 |
| 2025-03-25 | 1.28 | $1.36 | 318200 |
| 2025-03-24 | 1.28 | $1.34 | 365644 |
| 2025-03-21 | 1.28 | $1.34 | 1.1M |
| 2025-03-20 | 1.28 | $1.26 | 704249 |
| 2025-03-19 | 1.29 | $1.23 | 237300 |
| 2025-03-18 | 1.30 | $1.26 | 1.0M |
| 2025-03-17 | 1.31 | $1.23 | 3.0M |
| 2025-03-14 | 1.32 | $1.25 | 2.1M |
| 2025-03-13 | 1.32 | $1.17 | 928428 |
| 2025-03-12 | 1.33 | $1.18 | 1.4M |
| 2025-03-11 | 1.34 | $1.26 | 1.4M |
| 2025-03-10 | 1.34 | $1.27 | 1.1M |
| 2025-03-07 | 1.35 | $1.35 | 474400 |
| 2025-03-06 | 1.35 | $1.36 | 1.8M |
| 2025-03-05 | 1.35 | $1.29 | 711637 |
| 2025-03-04 | 1.36 | $1.25 | 1.1M |
| 2025-03-03 | 1.36 | $1.30 | 604600 |
| 2025-02-28 | 1.37 | $1.31 | 512100 |
| 2025-02-27 | 1.37 | $1.29 | 903857 |
| 2025-02-26 | 1.37 | $1.35 | 493429 |
| 2025-02-25 | 1.38 | $1.31 | 910540 |
| 2025-02-24 | 1.38 | $1.35 | 1.1M |
| 2025-02-21 | 1.38 | $1.39 | 6.6M |
| 2025-02-20 | 1.37 | $1.45 | 717683 |
| 2025-02-19 | 1.37 | $1.43 | 2.4M |
| 2025-02-18 | 1.37 | $1.38 | 912757 |
| 2025-02-14 | 1.36 | $1.38 | 692600 |
| 2025-02-13 | 1.36 | $1.39 | 668210 |
| 2025-02-12 | 1.36 | $1.38 | 1.1M |
| 2025-02-11 | 1.35 | $1.29 | 465900 |
| 2025-02-10 | 1.35 | $1.29 | 2.5M |
| 2025-02-07 | 1.36 | $1.36 | 773528 |
| 2025-02-06 | 1.36 | $1.39 | 837900 |
| 2025-02-05 | 1.36 | $1.44 | 1.3M |
| 2025-02-04 | 1.36 | $1.42 | 1.8M |
| 2025-02-03 | 1.37 | $1.32 | 821607 |
| 2025-01-31 | 1.37 | $1.38 | 1.0M |
| 2025-01-30 | 1.37 | $1.39 | 1.0M |
| 2025-01-29 | 1.37 | $1.40 | 978614 |
| 2025-01-28 | 1.38 | $1.36 | 508299 |
| 2025-01-27 | 1.38 | $1.33 | 1.3M |
| 2025-01-24 | 1.40 | $1.33 | 855813 |
| 2025-01-23 | 1.41 | $1.36 | 731255 |
| 2025-01-22 | 1.42 | $1.38 | 1.4M |
| 2025-01-21 | 1.42 | $1.40 | 2.3M |
| 2025-01-17 | 1.42 | $1.29 | 305833 |
| 2025-01-16 | 1.42 | $1.31 | 961123 |
| 2025-01-15 | 1.41 | $1.31 | 1.5M |
| 2025-01-14 | 1.41 | $1.29 | 764232 |
| 2025-01-13 | 1.41 | $1.33 | 1.0M |
| 2025-01-10 | 1.41 | $1.38 | 720548 |
| 2025-01-08 | 1.41 | $1.36 | 1.3M |
| 2025-01-07 | 1.41 | $1.47 | 841284 |
| 2025-01-06 | 1.41 | $1.48 | 857389 |
| 2025-01-03 | 1.40 | $1.46 | 1.4M |
| 2025-01-02 | 1.40 | $1.45 | 905353 |
| 2024-12-31 | 1.39 | $1.38 | 1.2M |
| 2024-12-30 | 1.39 | $1.40 | 1.2M |
| 2024-12-27 | 1.38 | $1.46 | 1.3M |
| 2024-12-26 | 1.37 | $1.49 | 916600 |
| 2024-12-24 | 1.36 | $1.59 | 793400 |
| 2024-12-23 | 1.34 | $1.55 | 1.4M |
| 2024-12-20 | 1.33 | $1.63 | 4.6M |
| 2024-12-19 | 1.30 | $1.46 | 2.6M |
| 2024-12-18 | 1.29 | $1.39 | 4.4M |
| 2024-12-17 | 1.28 | $1.22 | 1.2M |
| 2024-12-16 | 1.27 | $1.11 | 1.7M |
| 2024-12-13 | 1.27 | $1.24 | 1.5M |
| 2024-12-12 | 1.25 | $1.35 | 709226 |
| 2024-12-11 | 1.23 | $1.35 | 982963 |
| 2024-12-10 | 1.20 | $1.38 | 860430 |
| 2024-12-09 | 1.16 | $1.35 | 596532 |
| 2024-12-06 | 1.14 | $1.40 | 1.2M |
| 2024-12-05 | 1.10 | $1.35 | 931100 |
| 2024-12-04 | 1.07 | $1.36 | 699330 |
| 2024-12-03 | 1.05 | $1.43 | 1.2M |
| 2024-12-02 | 1.01 | $1.34 | 1.6M |
| 2024-11-29 | 0.99 | $1.19 | 704000 |
| 2024-11-27 | 0.97 | $1.23 | 711290 |
| 2024-11-26 | 0.94 | $1.28 | 711596 |
| 2024-11-25 | 0.92 | $1.28 | 1.4M |
| 2024-11-22 | 0.90 | $1.20 | 1.0M |
| 2024-11-21 | 0.88 | $1.17 | 836000 |
| 2024-11-20 | 0.86 | $1.18 | 808000 |
| 2024-11-19 | 0.85 | $1.20 | 1.2M |
| 2024-11-18 | 0.83 | $1.04 | 2.2M |
| 2024-11-15 | 0.82 | $0.99 | 2.0M |
| 2024-11-14 | 0.82 | $1.00 | 3.2M |
| 2024-11-13 | 0.82 | $0.86 | 3.1M |
| 2024-11-12 | 0.82 | $0.72 | 928400 |
| 2024-11-11 | 0.83 | $0.74 | 493900 |
| 2024-11-08 | 0.84 | $0.76 | 193683 |
| 2024-11-07 | 0.84 | $0.77 | 430571 |
| 2024-11-06 | 0.85 | $0.77 | 2.9M |
| 2024-11-05 | 0.85 | $0.80 | 484000 |
| 2024-11-04 | 0.85 | $0.79 | 553189 |
| 2024-11-01 | 0.86 | $0.80 | 184438 |
| 2024-10-31 | 0.86 | $0.78 | 369200 |
| 2024-10-30 | 0.87 | $0.79 | 416326 |
| 2024-10-29 | 0.87 | $0.80 | 400822 |
| 2024-10-28 | 0.87 | $0.82 | 498500 |
| 2024-10-25 | 0.88 | $0.83 | 396700 |
| 2024-10-24 | 0.88 | $0.85 | 262806 |
| 2024-10-23 | 0.88 | $0.87 | 185212 |
| 2024-10-22 | 0.89 | $0.90 | 1.4M |
| 2024-10-21 | 0.89 | $0.89 | 303600 |
| 2024-10-18 | 0.89 | $0.89 | 274323 |
| 2024-10-17 | 0.89 | $0.92 | 138004 |
| 2024-10-16 | 0.90 | $0.93 | 261924 |
| 2024-10-15 | 0.90 | $0.92 | 182500 |
| 2024-10-14 | 0.90 | $0.87 | 251113 |
| 2024-10-11 | 0.90 | $0.86 | 237300 |
| 2024-10-10 | 0.91 | $0.86 | 217700 |
| 2024-10-09 | 0.91 | $0.86 | 186200 |
| 2024-10-08 | 0.92 | $0.87 | 82825 |
| 2024-10-07 | 0.92 | $0.86 | 136400 |
| 2024-10-04 | 0.92 | $0.89 | 186144 |
| 2024-10-03 | 0.92 | $0.86 | 420645 |
| 2024-10-02 | 0.93 | $0.87 | 324000 |
| 2024-10-01 | 0.93 | $0.87 | 266500 |
| 2024-09-30 | 0.94 | $0.87 | 788806 |
| 2024-09-27 | 0.94 | $0.90 | 487036 |
| 2024-09-26 | 0.95 | $0.92 | 462612 |
| 2024-09-25 | 0.95 | $0.92 | 162375 |
| 2024-09-24 | 0.95 | $0.94 | 153800 |
| 2024-09-23 | 0.96 | $0.92 | 408300 |
| 2024-09-20 | 0.97 | $0.96 | 987675 |
| 2024-09-19 | 0.98 | $0.99 | 199400 |
| 2024-09-18 | 0.98 | $0.97 | 365261 |
| 2024-09-17 | 0.98 | $0.95 | 296044 |
| 2024-09-16 | 0.99 | $0.96 | 227520 |
| 2024-09-13 | 0.99 | $0.96 | 249941 |
| 2024-09-12 | 1.00 | $0.93 | 125322 |
| 2024-09-11 | 1.00 | $0.94 | 99024 |
| 2024-09-10 | 1.00 | $0.92 | 199017 |
| 2024-09-09 | 1.00 | $0.93 | 487700 |
| 2024-09-06 | 1.00 | $0.89 | 818450 |
| 2024-09-05 | 1.01 | $0.95 | 388265 |
| 2024-09-04 | 1.01 | $0.95 | 372210 |
| 2024-09-03 | 1.01 | $0.95 | 272300 |
| 2024-08-30 | 1.01 | $0.99 | 214321 |
| 2024-08-29 | 1.00 | $0.99 | 548047 |
| 2024-08-28 | 1.01 | $0.98 | 394845 |
| 2024-08-27 | 1.01 | $0.94 | 2.4M |
| 2024-08-26 | 1.02 | $1.15 | 765244 |
| 2024-08-23 | 1.02 | $1.10 | 278600 |
| 2024-08-22 | 1.01 | $1.08 | 260139 |
| 2024-08-21 | 1.01 | $1.08 | 384007 |
| 2024-08-20 | 1.00 | $1.02 | 483806 |
| 2024-08-19 | 1.01 | $1.02 | 737901 |
| 2024-08-16 | 1.01 | $1.07 | 1.1M |
| 2024-08-15 | 1.00 | $1.04 | 852114 |
| 2024-08-14 | 1.00 | $1.03 | 573500 |
| 2024-08-13 | 1.00 | $0.93 | 1.1M |
| 2024-08-12 | 1.00 | $0.94 | 772502 |
| 2024-08-09 | 1.01 | $0.98 | 376042 |
| 2024-08-08 | 1.01 | $0.94 | 686000 |
| 2024-08-07 | 1.01 | $0.95 | 245420 |
| 2024-08-06 | 1.02 | $0.96 | 437914 |
| 2024-08-05 | 1.02 | $0.92 | 898100 |
| 2024-08-02 | 1.03 | $0.96 | 434919 |
| 2024-08-01 | 1.03 | $1.01 | 482377 |
| 2024-07-31 | 1.03 | $1.08 | 254532 |
| 2024-07-30 | 1.04 | $1.11 | 398005 |
| 2024-07-29 | 1.04 | $1.13 | 1.0M |
| 2024-07-26 | 1.03 | $1.03 | 207071 |
| 2024-07-25 | 1.03 | $1.00 | 253400 |
| 2024-07-24 | 1.03 | $0.98 | 483719 |
| 2024-07-23 | 1.03 | $1.04 | 459245 |
| 2024-07-22 | 1.03 | $1.03 | 742928 |
| 2024-07-19 | 1.03 | $0.99 | 695810 |
| 2024-07-18 | 1.04 | $0.98 | 540073 |
| 2024-07-17 | 1.05 | $1.03 | 415909 |
| 2024-07-16 | 1.05 | $1.03 | 717829 |
| 2024-07-15 | 1.04 | $0.99 | 640692 |
| 2024-07-12 | 1.04 | $1.03 | 504559 |
| 2024-07-11 | 1.04 | $1.03 | 311196 |
| 2024-07-10 | 1.04 | $0.99 | 760074 |
| 2024-07-09 | 1.04 | $1.02 | 635169 |
| 2024-07-08 | 1.04 | $1.09 | 616968 |
| 2024-07-05 | 1.03 | $1.03 | 618594 |
| 2024-07-03 | 1.03 | $1.09 | 142096 |
| 2024-07-02 | 1.03 | $1.10 | 619630 |
| 2024-07-01 | 1.03 | $1.12 | 1.4M |
| 2024-06-28 | 1.02 | $1.04 | 9.1M |
| 2024-06-27 | 1.02 | $1.00 | 657462 |
| 2024-06-26 | 1.01 | $1.02 | 946839 |
| 2024-06-25 | 1.01 | $0.95 | 907118 |
| 2024-06-24 | 1.01 | $1.01 | 1.6M |
| 2024-06-21 | 1.00 | $1.13 | 336351 |
| 2024-06-20 | 0.99 | $1.12 | 572066 |
| 2024-06-18 | 0.98 | $1.09 | 858687 |
| 2024-06-17 | 0.97 | $1.03 | 449195 |
| 2024-06-14 | 0.97 | $1.00 | 443439 |
| 2024-06-13 | 0.98 | $0.99 | 328192 |
| 2024-06-12 | 0.98 | $1.01 | 291218 |
| 2024-06-11 | 0.99 | $0.96 | 366025 |
| 2024-06-10 | 0.99 | $1.00 | 1.0M |
| 2024-06-07 | 1.00 | $1.00 | 479726 |
| 2024-06-06 | 1.01 | $1.00 | 322135 |
| 2024-06-05 | 1.02 | $1.00 | 391112 |
| 2024-06-04 | 1.03 | $1.01 | 594408 |
| 2024-06-03 | 1.04 | $1.03 | 1.4M |
| 2024-05-31 | 1.05 | $0.99 | 792653 |
| 2024-05-30 | 1.06 | $0.96 | 754836 |
| 2024-05-29 | 1.08 | $0.95 | 522915 |
| 2024-05-28 | 1.09 | $0.94 | 1.5M |
| 2024-05-24 | 1.10 | $0.89 | 392034 |
| 2024-05-23 | 1.11 | $0.88 | 502142 |
| 2024-05-22 | 1.12 | $0.94 | 533807 |
| 2024-05-21 | 1.13 | $0.95 | 334373 |
| 2024-05-20 | 1.13 | $0.96 | 945233 |
| 2024-05-17 | 1.14 | $1.00 | 1.4M |
| 2024-05-16 | 1.14 | $1.10 | 925641 |
| 2024-05-15 | 1.15 | $1.06 | 346802 |
| 2024-05-14 | 1.15 | $1.10 | 347451 |
| 2024-05-13 | 1.15 | $1.10 | 416550 |
| 2024-05-10 | 1.16 | $1.14 | 277446 |
| 2024-05-09 | 1.16 | $1.19 | 373828 |
| 2024-05-08 | 1.17 | $1.20 | 224086 |
| 2024-05-07 | 1.17 | $1.17 | 512630 |
| 2024-05-06 | 1.18 | $1.25 | 230789 |
| 2024-05-03 | 1.18 | $1.24 | 287716 |
| 2024-05-02 | 1.18 | $1.27 | 825728 |
| 2024-05-01 | 1.18 | $1.23 | 1.4M |
| 2024-04-30 | 1.18 | $1.26 | 4.5M |
| 2024-04-29 | 1.19 | $1.05 | 295124 |
| 2024-04-26 | 1.20 | $1.06 | 301188 |
| 2024-04-25 | 1.21 | $1.08 | 210945 |
| 2024-04-24 | 1.22 | $1.09 | 231441 |
| 2024-04-23 | 1.23 | $1.09 | 476827 |
| 2024-04-22 | 1.23 | $1.08 | 292499 |
| 2024-04-19 | 1.23 | $1.11 | 294924 |
| 2024-04-18 | 1.22 | $1.14 | 423510 |
| 2024-04-17 | 1.21 | $1.16 | 219475 |
| 2024-04-16 | 1.20 | $1.17 | 238508 |
| 2024-04-15 | 1.20 | $1.18 | 466245 |
| 2024-04-12 | 1.18 | $1.20 | 287718 |
| 2024-04-11 | 1.17 | $1.27 | 303240 |
| 2024-04-10 | 1.15 | $1.27 | 635363 |
| 2024-04-09 | 1.13 | $1.31 | 268863 |
| 2024-04-08 | 1.10 | $1.30 | 443170 |
| 2024-04-05 | 1.08 | $1.30 | 474001 |
| 2024-04-04 | 1.06 | $1.24 | 700599 |
| 2024-04-03 | 1.05 | $1.33 | 975808 |
| 2024-04-02 | 1.03 | $1.31 | 507750 |
| 2024-04-01 | 1.00 | $1.32 | 1.7M |
| 2024-03-28 | 0.99 | $1.33 | 735296 |
| 2024-03-27 | 0.96 | $1.26 | 885645 |
| 2024-03-26 | 0.95 | $1.14 | 886013 |
| 2024-03-25 | 0.94 | $1.09 | 1.2M |
| 2024-03-22 | 0.93 | $1.15 | 1.8M |
| 2024-03-21 | 0.92 | $0.96 | 232222 |
| 2024-03-20 | 0.92 | $0.96 | 708134 |
| 2024-03-19 | 0.92 | $0.98 | 466889 |
| 2024-03-18 | 0.92 | $1.02 | 788413 |
| 2024-03-15 | 0.91 | $0.93 | 398631 |
| 2024-03-14 | 0.92 | $0.87 | 338187 |
| 2024-03-13 | 0.92 | $0.88 | 274099 |
| 2024-03-12 | 0.92 | $0.84 | 326270 |
| 2024-03-11 | 0.93 | $0.88 | 231239 |
| 2024-03-08 | 0.93 | $0.91 | 268936 |
| 2024-03-07 | 0.93 | $0.88 | 273514 |
| 2024-03-06 | 0.93 | $0.89 | 270363 |
| 2024-03-05 | 0.94 | $0.91 | 285329 |
| 2024-03-04 | 0.94 | $0.90 | 789960 |
| 2024-03-01 | 0.94 | $0.94 | 321758 |
| 2024-02-29 | 0.93 | $0.90 | 134254 |
| 2024-02-28 | 0.93 | $0.94 | 155864 |
| 2024-02-27 | 0.92 | $0.93 | 291770 |
| 2024-02-26 | 0.92 | $0.92 | 239414 |
| 2024-02-23 | 0.92 | $0.95 | 319276 |
| 2024-02-22 | 0.91 | $0.92 | 280140 |
| 2024-02-21 | 0.91 | $0.99 | 784516 |
| 2024-02-20 | 0.90 | $0.94 | 405131 |
| 2024-02-16 | 0.90 | $0.99 | 1.1M |
| 2024-02-15 | 0.90 | $0.98 | 466948 |
| 2024-02-14 | 0.89 | $0.97 | 540394 |
| 2024-02-13 | 0.89 | $0.87 | 982890 |
| 2024-02-12 | 0.89 | $0.95 | 1.1M |
| 2024-02-09 | 0.89 | $0.92 | 897059 |
| 2024-02-08 | 0.89 | $0.94 | 475317 |
| 2024-02-07 | 0.89 | $0.93 | 579976 |
| 2024-02-06 | 0.88 | $1.00 | 1.5M |
| 2024-02-05 | 0.88 | $0.94 | 1.1M |
| 2024-02-02 | 0.87 | $0.84 | 471340 |
| 2024-02-01 | 0.87 | $0.87 | 596593 |
| 2024-01-31 | 0.86 | $0.81 | 354129 |
| 2024-01-30 | 0.86 | $0.83 | 157050 |
| 2024-01-29 | 0.86 | $0.83 | 240005 |
| 2024-01-26 | 0.85 | $0.84 | 223858 |
| 2024-01-25 | 0.85 | $0.86 | 365389 |
| 2024-01-24 | 0.84 | $0.90 | 453076 |
| 2024-01-23 | 0.83 | $0.88 | 161063 |
| 2024-01-22 | 0.83 | $0.87 | 208987 |
| 2024-01-19 | 0.82 | $0.91 | 321233 |
| 2024-01-18 | 0.81 | $0.92 | 200025 |
| 2024-01-17 | 0.80 | $0.92 | 219784 |
| 2024-01-16 | 0.79 | $0.92 | 733250 |
| 2024-01-12 | 0.79 | $0.90 | 676411 |
| 2024-01-11 | 0.79 | $0.86 | 276145 |
| 2024-01-10 | 0.78 | $0.88 | 359758 |
| 2024-01-09 | 0.78 | $0.85 | 258713 |
| 2024-01-08 | 0.78 | $0.88 | 582579 |
| 2024-01-05 | 0.78 | $0.81 | 418776 |
| 2024-01-04 | 0.78 | $0.81 | 270359 |
| 2024-01-03 | 0.79 | $0.81 | 221696 |
| 2024-01-02 | 0.79 | $0.80 | 601161 |
| 2023-12-29 | 0.80 | $0.72 | 1.0M |
| 2023-12-28 | 0.81 | $0.70 | 1.4M |
| 2023-12-27 | 0.82 | $0.73 | 711842 |
| 2023-12-26 | 0.82 | $0.75 | 690281 |
| 2023-12-22 | 0.83 | $0.75 | 732087 |
| 2023-12-21 | 0.83 | $0.73 | 440377 |
| 2023-12-20 | 0.84 | $0.74 | 508591 |
| 2023-12-19 | 0.84 | $0.74 | 458285 |
| 2023-12-18 | 0.85 | $0.75 | 330941 |
| 2023-12-15 | 0.85 | $0.75 | 524227 |
| 2023-12-14 | 0.85 | $0.82 | 618230 |
| 2023-12-13 | 0.86 | $0.84 | 505030 |
| 2023-12-12 | 0.87 | $0.77 | 411634 |
| 2023-12-11 | 0.88 | $0.80 | 775813 |
| 2023-12-08 | 0.89 | $0.88 | 611143 |
| 2023-12-07 | 0.90 | $0.86 | 364083 |
| 2023-12-06 | 0.91 | $0.88 | 289934 |
| 2023-12-05 | 0.92 | $0.90 | 256477 |
| 2023-12-04 | 0.94 | $0.94 | 352693 |
| 2023-12-01 | 0.95 | $0.98 | 530283 |
| 2023-11-30 | 0.96 | $0.83 | 2.2M |
| 2023-11-29 | 0.97 | $0.86 | 179499 |
| 2023-11-28 | 0.98 | $0.87 | 476281 |
| 2023-11-27 | 0.99 | $0.83 | 311657 |
| 2023-11-24 | 1.00 | $0.84 | 294227 |
| 2023-11-22 | 1.02 | $0.82 | 347953 |
| 2023-11-21 | 1.03 | $0.82 | 480860 |
| 2023-11-20 | 1.05 | $0.85 | 543708 |
| 2023-11-17 | 1.06 | $0.79 | 1.5M |
| 2023-11-16 | 1.08 | $0.87 | 882798 |
| 2023-11-15 | 1.09 | $0.94 | 553089 |
| 2023-11-14 | 1.11 | $1.07 | 327990 |
| 2023-11-13 | 1.11 | $1.01 | 318149 |
| 2023-11-10 | 1.13 | $1.00 | 267511 |
| 2023-11-09 | 1.14 | $1.04 | 395013 |
| 2023-11-08 | 1.14 | $1.09 | 284864 |
| 2023-11-07 | 1.15 | $1.10 | 189801 |
| 2023-11-06 | 1.16 | $1.16 | 125241 |
| 2023-11-03 | 1.16 | $1.18 | 108634 |
| 2023-11-02 | 1.17 | $1.12 | 117426 |
| 2023-11-01 | 1.17 | $1.08 | 90064 |
| 2023-10-31 | 1.19 | $1.09 | 71381 |
| 2023-10-30 | 1.20 | $1.10 | 111475 |
| 2023-10-27 | 1.21 | $1.10 | 405667 |
| 2023-10-26 | 1.22 | $1.10 | 65622 |
| 2023-10-25 | 1.24 | $1.08 | 248917 |
| 2023-10-24 | 1.25 | $1.16 | 158000 |
| 2023-10-23 | 1.26 | $1.13 | 81841 |
| 2023-10-20 | 1.27 | $1.15 | 119941 |
| 2023-10-19 | 1.27 | $1.19 | 226725 |
| 2023-10-18 | 1.27 | $1.17 | 204398 |
| 2023-10-17 | 1.29 | $1.19 | 160370 |
| 2023-10-16 | 1.31 | $1.29 | 188405 |
| 2023-10-13 | 1.32 | $1.22 | 117689 |
| 2023-10-12 | 1.34 | $1.19 | 130954 |
| 2023-10-11 | 1.36 | $1.17 | 163453 |
| 2023-10-10 | 1.37 | $1.24 | 73268 |
| 2023-10-09 | 1.39 | $1.22 | 158941 |
| 2023-10-06 | 1.41 | $1.32 | 121339 |
| 2023-10-05 | 1.42 | $1.28 | 158679 |
| 2023-10-04 | 1.43 | $1.36 | 212302 |
| 2023-10-03 | 1.44 | $1.31 | 224087 |
| 2023-10-02 | 1.47 | $1.34 | 97582 |
| 2023-09-29 | 1.48 | $1.32 | 171810 |
| 2023-09-28 | 1.49 | $1.40 | 201724 |
| 2023-09-27 | 1.49 | $1.36 | 213792 |
| 2023-09-26 | 1.49 | $1.35 | 275300 |
| 2023-09-25 | 1.48 | $1.30 | 636894 |
| 2023-09-22 | 1.48 | $1.24 | 406061 |
| 2023-09-21 | 1.47 | $1.22 | 1.1M |
| 2023-09-20 | 1.47 | $1.50 | 242215 |
| 2023-09-19 | 1.45 | $1.49 | 491393 |
| 2023-09-18 | 1.43 | $1.56 | 232038 |
| 2023-09-15 | 1.41 | $1.55 | 869847 |
| 2023-09-14 | 1.39 | $1.61 | 452767 |
| 2023-09-13 | 1.36 | $1.52 | 201256 |
| 2023-09-12 | 1.34 | $1.50 | 621673 |
| 2023-09-11 | 1.32 | $1.67 | 648319 |
| 2023-09-08 | 1.28 | $1.55 | 512039 |
| 2023-09-07 | 1.26 | $1.52 | 791697 |
| 2023-09-06 | 1.24 | $1.58 | 617019 |
| 2023-09-05 | 1.23 | $1.80 | 1.1M |
| 2023-09-01 | 1.19 | $1.54 | 482173 |
| 2023-08-31 | 1.17 | $1.52 | 819044 |
| 2023-08-30 | 1.15 | $1.49 | 1.4M |
| 2023-08-29 | 1.14 | $1.28 | 510199 |
| 2023-08-28 | 1.13 | $1.23 | 348925 |
| 2023-08-25 | 1.12 | $1.18 | 369538 |
| 2023-08-24 | 1.12 | $1.14 | 435806 |
| 2023-08-23 | 1.11 | $1.14 | 239216 |
| 2023-08-22 | 1.10 | $1.14 | 232099 |
| 2023-08-21 | 1.09 | $1.12 | 235841 |
| 2023-08-18 | 1.08 | $1.09 | 855571 |
| 2023-08-17 | 1.08 | $1.10 | 780156 |
| 2023-08-16 | 1.08 | $1.00 | 1.2M |
| 2023-08-15 | 1.08 | $1.13 | 367023 |
| 2023-08-14 | 1.07 | $1.09 | 338521 |
| 2023-08-11 | 1.07 | $1.06 | 313350 |
| 2023-08-10 | 1.06 | $1.13 | 169080 |
| 2023-08-09 | 1.06 | $1.14 | 359227 |
| 2023-08-08 | 1.05 | $1.20 | 488088 |
| 2023-08-07 | 1.04 | $1.16 | 142109 |
| 2023-08-04 | 1.03 | $1.15 | 124620 |
| 2023-08-03 | 1.01 | $1.10 | 321434 |
| 2023-08-02 | 1.00 | $1.14 | 275850 |
| 2023-08-01 | 0.99 | $1.18 | 445798 |
| 2023-07-31 | 0.97 | $1.11 | 400114 |
| 2023-07-28 | 0.96 | $1.02 | 205745 |
| 2023-07-27 | 0.95 | $0.99 | 134257 |
| 2023-07-26 | 0.94 | $1.00 | 231576 |
| 2023-07-25 | 0.92 | $0.94 | 370744 |
| 2023-07-24 | 0.91 | $0.98 | 251733 |
| 2023-07-21 | 0.90 | $1.01 | 344027 |
| 2023-07-20 | 0.89 | $1.00 | 228780 |
| 2023-07-19 | 0.88 | $1.00 | 265315 |
| 2023-07-18 | 0.87 | $1.04 | 206041 |
| 2023-07-17 | 0.87 | $1.00 | 350807 |
| 2023-07-14 | 0.87 | $1.00 | 252493 |
| 2023-07-13 | 0.86 | $0.99 | 209079 |
| 2023-07-12 | 0.87 | $0.95 | 380537 |
| 2023-07-11 | 0.87 | $0.99 | 542372 |
| 2023-07-10 | 0.86 | $0.93 | 236056 |
| 2023-07-07 | 0.86 | $0.90 | 415865 |
| 2023-07-06 | 0.86 | $0.84 | 459002 |
| 2023-07-05 | 0.86 | $0.86 | 163176 |
| 2023-07-03 | 0.86 | $0.88 | 234060 |
| 2023-06-30 | 0.86 | $0.84 | 271112 |
| 2023-06-29 | 0.86 | $0.78 | 463605 |
| 2023-06-28 | 0.87 | $0.81 | 395556 |
| 2023-06-27 | 0.88 | $0.76 | 482402 |
| 2023-06-26 | 0.89 | $0.73 | 1.1M |
| 2023-06-23 | 0.90 | $0.70 | 7.5M |
| 2023-06-22 | 0.91 | $0.79 | 556883 |
| 2023-06-21 | 0.92 | $0.83 | 720942 |
| 2023-06-20 | 0.93 | $0.89 | 433603 |
| 2023-06-16 | 0.93 | $0.93 | 453140 |
| 2023-06-15 | 0.94 | $0.92 | 305284 |
| 2023-06-14 | 0.95 | $0.99 | 268647 |
| 2023-06-13 | 0.94 | $1.01 | 1.5M |
| 2023-06-12 | 0.93 | $1.06 | 1.6M |
| 2023-06-09 | 0.92 | $0.83 | 152032 |
| 2023-06-08 | 0.92 | $0.84 | 289636 |
| 2023-06-07 | 0.93 | $0.86 | 518460 |
| 2023-06-06 | 0.92 | $0.85 | 416861 |
| 2023-06-05 | 0.92 | $0.89 | 258770 |
| 2023-06-02 | 0.92 | $0.87 | 279929 |
| 2023-06-01 | 0.91 | $0.90 | 254968 |
| 2023-05-31 | 0.90 | $1.02 | 670265 |
| 2023-05-30 | 0.88 | $1.00 | 496368 |
| 2023-05-26 | 0.87 | $0.89 | 231488 |
| 2023-05-25 | 0.86 | $0.89 | 230155 |
| 2023-05-24 | 0.85 | $0.93 | 243011 |
| 2023-05-23 | 0.83 | $1.00 | 311746 |
| 2023-05-22 | 0.82 | $1.00 | 465846 |
| 2023-05-19 | 0.80 | $0.99 | 782959 |
| 2023-05-18 | 0.79 | $1.12 | 909596 |
| 2023-05-17 | 0.77 | $1.02 | 866224 |
| 2023-05-16 | 0.75 | $0.86 | 597366 |
| 2023-05-15 | 0.75 | $0.86 | 290005 |
| 2023-05-12 | 0.74 | $0.84 | 408860 |
| 2023-05-11 | 0.74 | $0.82 | 554050 |
| 2023-05-10 | 0.73 | $0.94 | 998595 |
| 2023-05-09 | 0.71 | $0.79 | 507401 |
| 2023-05-08 | 0.71 | $0.79 | 228351 |
| 2023-05-05 | 0.70 | $0.82 | 556442 |
| 2023-05-04 | 0.69 | $0.80 | 536090 |
| 2023-05-03 | 0.69 | $0.65 | 199981 |
| 2023-05-02 | 0.69 | $0.63 | 262020 |
| 2023-05-01 | 0.70 | $0.68 | 399453 |
| 2023-04-28 | 0.71 | $0.72 | 270967 |
| 2023-04-27 | 0.71 | $0.70 | 501846 |
| 2023-04-26 | 0.72 | $0.62 | 448095 |
| 2023-04-25 | 0.73 | $0.68 | 697389 |
| 2023-04-24 | 0.73 | $0.74 | 345498 |
| 2023-04-21 | 0.74 | $0.73 | 301726 |
| 2023-04-20 | 0.75 | $0.69 | 184120 |
| 2023-04-19 | 0.75 | $0.71 | 218145 |
| 2023-04-18 | 0.76 | $0.75 | 272639 |
| 2023-04-17 | 0.77 | $0.77 | 356238 |
| 2023-04-14 | 0.77 | $0.67 | 272784 |
| 2023-04-13 | 0.78 | $0.66 | 318719 |
| 2023-04-12 | 0.79 | $0.64 | 326336 |
| 2023-04-11 | 0.79 | $0.65 | 345488 |
| 2023-04-10 | 0.80 | $0.68 | 505839 |
| 2023-04-06 | 0.81 | $0.71 | 304516 |
| 2023-04-05 | 0.82 | $0.71 | 530796 |
| 2023-04-04 | 0.83 | $0.73 | 515687 |
| 2023-04-03 | 0.84 | $0.75 | 638174 |
| 2023-03-31 | 0.85 | $0.85 | 378051 |
| 2023-03-30 | 0.87 | $0.82 | 152515 |
| 2023-03-29 | 0.88 | $0.80 | 315360 |
| 2023-03-28 | 0.88 | $0.81 | 232011 |
| 2023-03-27 | 0.90 | $0.81 | 260396 |
| 2023-03-24 | 0.91 | $0.84 | 397970 |
| 2023-03-23 | 0.92 | $0.85 | 305161 |
| 2023-03-22 | 0.94 | $0.85 | 417604 |
| 2023-03-21 | 0.95 | $0.90 | 479593 |
| 2023-03-20 | 0.96 | $0.84 | 546805 |
| 2023-03-17 | 0.98 | $0.87 | 1.2M |
| 2023-03-16 | 1.00 | $0.78 | 686840 |
| 2023-03-15 | 1.03 | $0.81 | 445034 |
| 2023-03-14 | 1.04 | $0.80 | 693945 |
| 2023-03-13 | 1.06 | $0.86 | 627467 |
| 2023-03-10 | 1.07 | $0.79 | 1.3M |
| 2023-03-09 | 1.09 | $0.88 | 836200 |
| 2023-03-08 | 1.11 | $0.93 | 652926 |
| 2023-03-07 | 1.14 | $0.99 | 733677 |
| 2023-03-06 | 1.16 | $1.00 | 642315 |
| 2023-03-03 | 1.18 | $1.08 | 632199 |
| 2023-03-02 | 1.20 | $1.01 | 775669 |
| 2023-03-01 | 1.21 | $1.00 | 870403 |
| 2023-02-28 | 1.23 | $1.11 | 548692 |
| 2023-02-27 | 1.23 | $1.06 | 171714 |
| 2023-02-24 | 1.24 | $1.09 | 146274 |
| 2023-02-23 | 1.25 | $1.08 | 185473 |
| 2023-02-22 | 1.26 | $1.10 | 602293 |
| 2023-02-21 | 1.26 | $1.14 | 361750 |
| 2023-02-17 | 1.27 | $1.19 | 807570 |
| 2023-02-16 | 1.27 | $1.31 | 496137 |
| 2023-02-15 | 1.26 | $1.31 | 804771 |
| 2023-02-14 | 1.25 | $1.16 | 708920 |
| 2023-02-13 | 1.25 | $1.17 | 694836 |
| 2023-02-10 | 1.25 | $1.05 | 1.1M |
| 2023-02-09 | 1.25 | $1.16 | 460870 |
| 2023-02-08 | 1.25 | $1.29 | 680661 |
| 2023-02-07 | 1.24 | $1.43 | 401875 |
| 2023-02-06 | 1.23 | $1.41 | 442776 |
| 2023-02-03 | 1.21 | $1.40 | 512907 |
| 2023-02-02 | 1.19 | $1.47 | 1.1M |
| 2023-02-01 | 1.17 | $1.32 | 762099 |
| 2023-01-31 | 1.16 | $1.26 | 397261 |
| 2023-01-30 | 1.15 | $1.23 | 302363 |
| 2023-01-27 | 1.13 | $1.30 | 809638 |
| 2023-01-26 | 1.11 | $1.22 | 266266 |
| 2023-01-25 | 1.09 | $1.22 | 361805 |
| 2023-01-24 | 1.07 | $1.22 | 624896 |
| 2023-01-23 | 1.05 | $1.24 | 631812 |
| 2023-01-20 | 1.04 | $1.16 | 338455 |
| 2023-01-19 | 1.03 | $1.08 | 491732 |
| 2023-01-18 | 1.02 | $1.19 | 1.7M |
| 2023-01-17 | 1.02 | $1.16 | 540792 |
| 2023-01-13 | 1.01 | $1.11 | 487586 |
| 2023-01-12 | 1.01 | $1.15 | 678710 |
| 2023-01-11 | 1.01 | $1.13 | 459724 |
| 2023-01-10 | 1.01 | $1.16 | 378115 |
| 2023-01-09 | 1.02 | $1.11 | 446181 |
| 2023-01-06 | 1.02 | $1.05 | 537411 |
| 2023-01-05 | 1.02 | $1.03 | 657728 |
| 2023-01-04 | 1.04 | $1.13 | 666396 |
| 2023-01-03 | 1.05 | $1.05 | 787466 |
| 2022-12-30 | 1.06 | $1.01 | 889847 |
| 2022-12-29 | 1.07 | $0.93 | 1.2M |
| 2022-12-28 | 1.08 | $0.86 | 795208 |
| 2022-12-27 | 1.09 | $0.85 | 1.0M |
| 2022-12-23 | 1.11 | $0.82 | 1.2M |
| 2022-12-22 | 1.13 | $0.85 | 1.9M |
| 2022-12-21 | 1.15 | $0.93 | 2.0M |
| 2022-12-20 | 1.16 | $0.96 | 2.0M |
| 2022-12-19 | 1.17 | $1.00 | 2.1M |
| 2022-12-16 | 1.18 | $1.09 | 2.3M |
| 2022-12-15 | 1.18 | $0.99 | 1.9M |
| 2022-12-14 | 1.20 | $1.03 | 1.3M |
| 2022-12-13 | 1.22 | $1.14 | 1.1M |
| 2022-12-12 | 1.22 | $1.24 | 861120 |
| 2022-12-09 | 1.23 | $1.26 | 1.4M |
| 2022-12-08 | 1.24 | $1.16 | 482733 |
| 2022-12-07 | 1.23 | $1.16 | 720975 |
| 2022-12-06 | 1.24 | $1.25 | 997457 |
| 2022-12-05 | 1.27 | $1.33 | 1.3M |
| 2022-12-02 | 1.30 | $1.35 | 1.4M |
| 2022-12-01 | 1.32 | $1.16 | 804884 |
| 2022-11-30 | 1.36 | $1.17 | 1.6M |
| 2022-11-29 | 1.39 | $1.14 | 1.2M |
| 2022-11-28 | 1.44 | $1.23 | 1.2M |
| 2022-11-25 | 1.48 | $1.24 | 326437 |
| 2022-11-23 | 1.51 | $1.17 | 707001 |
| 2022-11-22 | 1.55 | $1.08 | 534266 |
| 2022-11-21 | 1.60 | $1.11 | 809870 |
| 2022-11-18 | 1.63 | $1.25 | 1.4M |
| 2022-11-17 | 1.66 | $1.20 | 1.4M |
| 2022-11-16 | 1.70 | $1.31 | 3.1M |
| 2022-11-15 | 1.72 | $1.36 | 815045 |
| 2022-11-14 | 1.74 | $1.31 | 1.2M |
| 2022-11-11 | 1.76 | $1.41 | 1.4M |
| 2022-11-10 | 1.78 | $1.34 | 1.5M |
| 2022-11-09 | 1.79 | $1.12 | 2.1M |
| 2022-11-08 | 1.83 | $1.29 | 4.3M |
| 2022-11-07 | 1.85 | $1.93 | 804286 |
| 2022-11-04 | 1.85 | $1.83 | 689982 |
| 2022-11-03 | 1.86 | $1.81 | 862399 |
| 2022-11-02 | 1.91 | $1.86 | 838584 |
| 2022-11-01 | 1.90 | $1.86 | 1.0M |
| 2022-10-31 | 1.90 | $2.05 | 1.5M |
| 2022-10-28 | 1.88 | $1.98 | 606377 |
| 2022-10-27 | 1.86 | $1.98 | 1.0M |
| 2022-10-26 | 1.85 | $1.99 | 1.4M |
| 2022-10-25 | 1.84 | $1.99 | 1.9M |
| 2022-10-24 | 1.83 | $1.79 | 339989 |
| 2022-10-21 | 1.82 | $1.84 | 619907 |
| 2022-10-20 | 1.81 | $1.86 | 1.0M |
| 2022-10-19 | 1.81 | $1.78 | 970836 |
| 2022-10-18 | 1.82 | $1.80 | 817119 |
| 2022-10-17 | 1.82 | $1.78 | 2.2M |
| 2022-10-14 | 1.84 | $1.64 | 906172 |
| 2022-10-13 | 1.87 | $1.71 | 1.4M |
| 2022-10-12 | 1.90 | $1.73 | 618235 |
| 2022-10-11 | 1.93 | $1.76 | 1.2M |
| 2022-10-10 | 1.96 | $1.97 | 1.2M |
| 2022-10-07 | 1.99 | $2.07 | 5.3M |
| 2022-10-06 | 2.02 | $2.76 | 8.1M |
| 2022-10-05 | 2.00 | $1.68 | 493522 |
| 2022-10-04 | 2.03 | $1.79 | 430359 |
| 2022-10-03 | 2.07 | $1.72 | 666001 |
| 2022-09-30 | 2.10 | $1.61 | 577768 |
| 2022-09-29 | 2.14 | $1.69 | 605705 |
| 2022-09-28 | 2.19 | $1.81 | 573073 |
| 2022-09-27 | 2.23 | $1.71 | 1.1M |
| 2022-09-26 | 2.28 | $1.67 | 844743 |
| 2022-09-23 | 2.34 | $1.74 | 759392 |
| 2022-09-22 | 2.39 | $1.75 | 1.3M |
| 2022-09-21 | 2.44 | $1.94 | 634663 |
| 2022-09-20 | 2.47 | $1.93 | 1.4M |
| 2022-09-19 | 2.50 | $2.13 | 1.1M |
| 2022-09-16 | 2.55 | $2.16 | 1.1M |
| 2022-09-15 | 2.59 | $2.34 | 966672 |
| 2022-09-14 | 2.64 | $2.39 | 954282 |
| 2022-09-13 | 2.68 | $2.43 | 460069 |
| 2022-09-12 | 2.70 | $2.50 | 433771 |
| 2022-09-09 | 2.72 | $2.55 | 1.1M |
| 2022-09-08 | 2.73 | $2.37 | 1.1M |
| 2022-09-07 | 2.74 | $2.45 | 621923 |
| 2022-09-06 | 2.79 | $2.44 | 706033 |
| 2022-09-02 | 2.85 | $2.40 | 808409 |
| 2022-09-01 | 2.90 | $2.40 | 1.0M |
| 2022-08-31 | 2.97 | $2.62 | 2.4M |
| 2022-08-30 | 3.02 | $2.72 | 736864 |
| 2022-08-29 | 3.06 | $2.75 | 543988 |
| 2022-08-26 | 3.08 | $2.69 | 549092 |
| 2022-08-25 | 3.12 | $2.82 | 549958 |
| 2022-08-24 | 3.14 | $2.69 | 873866 |
| 2022-08-23 | 3.17 | $2.53 | 1.1M |
| 2022-08-22 | 3.21 | $2.65 | 1.3M |
| 2022-08-19 | 3.24 | $3.01 | 1.4M |
| 2022-08-18 | 3.26 | $3.06 | 696740 |
| 2022-08-17 | 3.29 | $3.23 | 882534 |
| 2022-08-16 | 3.31 | $3.25 | 1.9M |
| 2022-08-15 | 3.32 | $2.87 | 1.0M |
| 2022-08-12 | 3.34 | $2.83 | 1.6M |
| 2022-08-11 | 3.36 | $2.85 | 2.8M |
| 2022-08-10 | 3.37 | $2.59 | 8.7M |
| 2022-08-09 | 3.40 | $3.46 | 530521 |
| 2022-08-08 | 3.38 | $3.57 | 1.0M |
| 2022-08-05 | 3.37 | $3.48 | 668258 |
| 2022-08-04 | 3.38 | $3.63 | 711921 |
| 2022-08-03 | 3.38 | $3.65 | 553774 |
| 2022-08-02 | 3.38 | $3.49 | 686153 |
| 2022-08-01 | 3.38 | $3.31 | 474358 |
| 2022-07-29 | 3.38 | $3.40 | 625250 |
| 2022-07-28 | 3.37 | $3.31 | 646223 |
| 2022-07-27 | 3.38 | $3.30 | 1.7M |
| 2022-07-26 | 3.39 | $3.19 | 590495 |
| 2022-07-25 | 3.42 | $3.33 | 606371 |
| 2022-07-22 | 3.47 | $3.39 | 673035 |
| 2022-07-21 | 3.52 | $3.60 | 592465 |
| 2022-07-20 | 3.56 | $3.76 | 1.0M |
| 2022-07-19 | 3.60 | $3.34 | 1.1M |
| 2022-07-18 | 3.68 | $3.29 | 882169 |
| 2022-07-15 | 3.74 | $3.20 | 850684 |
| 2022-07-14 | 3.82 | $3.15 | 1.1M |
| 2022-07-13 | 3.90 | $3.12 | 736499 |
| 2022-07-12 | 3.97 | $3.17 | 1.5M |
| 2022-07-11 | 4.06 | $3.22 | 710503 |
| 2022-07-08 | 4.16 | $3.66 | 736651 |
| 2022-07-07 | 4.26 | $3.70 | 625730 |
| 2022-07-06 | 4.36 | $3.57 | 542150 |
| 2022-07-05 | 4.47 | $3.59 | 779795 |
| 2022-07-01 | 4.59 | $3.27 | 682312 |
| 2022-06-30 | 4.73 | $3.29 | 1.1M |
| 2022-06-29 | 4.86 | $3.36 | 1.1M |
| 2022-06-28 | 4.97 | $3.59 | 1.8M |
| 2022-06-27 | 5.09 | $3.82 | 3.1M |
| 2022-06-24 | 5.18 | $4.35 | 8.3M |
| 2022-06-23 | 5.24 | $4.39 | 846363 |
| 2022-06-22 | 5.29 | $4.28 | 1.8M |
| 2022-06-21 | 5.35 | $4.66 | 1.4M |
| 2022-06-17 | 5.39 | $4.82 | 1.9M |
| 2022-06-16 | 5.42 | $4.66 | 1.1M |
| 2022-06-15 | 5.45 | $4.79 | 1.1M |
| 2022-06-14 | 5.51 | $4.67 | 525177 |
| 2022-06-13 | 5.56 | $4.56 | 648776 |
| 2022-06-10 | 5.63 | $4.99 | 462493 |
| 2022-06-09 | 5.62 | $5.25 | 657941 |
| 2022-06-08 | 5.59 | $5.60 | 558874 |
| 2022-06-07 | 5.55 | $5.62 | 1.4M |
| 2022-06-06 | 5.53 | $5.86 | 564782 |
| 2022-06-03 | 5.52 | $5.96 | 698825 |
| 2022-06-02 | 5.51 | $6.14 | 1.6M |
| 2022-06-01 | 5.52 | $5.82 | 484990 |
| 2022-05-31 | 5.52 | $5.65 | 1.1M |
| 2022-05-27 | 5.53 | $5.83 | 674686 |
| 2022-05-26 | 5.53 | $5.77 | 407043 |
| 2022-05-25 | 5.54 | $5.54 | 472298 |
| 2022-05-24 | 5.54 | $5.41 | 414839 |
| 2022-05-23 | 5.54 | $5.39 | 298274 |
| 2022-05-20 | 5.56 | $5.39 | 486069 |
| 2022-05-19 | 5.59 | $5.50 | 1.0M |
| 2022-05-18 | 5.61 | $5.35 | 789658 |
| 2022-05-17 | 5.66 | $5.87 | 977713 |
| 2022-05-16 | 5.71 | $5.68 | 786916 |
| 2022-05-13 | 5.76 | $5.89 | 1.6M |
| 2022-05-12 | 5.80 | $4.94 | 1.1M |
| 2022-05-11 | 5.90 | $4.58 | 945765 |
| 2022-05-10 | 6.01 | $4.91 | 725258 |
| 2022-05-09 | 6.10 | $5.05 | 937028 |
| 2022-05-06 | 6.19 | $5.76 | 762300 |
| 2022-05-05 | 6.25 | $5.76 | 1.7M |
| 2022-05-04 | 6.32 | $6.26 | 862914 |
| 2022-05-03 | 6.37 | $5.83 | 502952 |
| 2022-05-02 | 6.48 | $5.91 | 376931 |
| 2022-04-29 | 6.57 | $5.80 | 455977 |
| 2022-04-28 | 6.68 | $5.89 | 464966 |
| 2022-04-27 | 6.78 | $5.55 | 603975 |
| 2022-04-26 | 6.90 | $5.55 | 1.4M |
| 2022-04-25 | 7.00 | $5.83 | 707978 |
| 2022-04-22 | 7.08 | $5.90 | 364542 |
| 2022-04-21 | 7.18 | $5.99 | 594769 |
| 2022-04-20 | 7.25 | $6.18 | 738840 |
| 2022-04-19 | 7.31 | $6.85 | 377988 |
| 2022-04-18 | 7.30 | $6.71 | 389883 |
| 2022-04-14 | 7.31 | $6.75 | 309083 |
| 2022-04-13 | 7.29 | $6.97 | 466875 |
| 2022-04-12 | 7.24 | $6.76 | 420616 |
| 2022-04-11 | 7.18 | $6.79 | 499429 |
| 2022-04-08 | 7.11 | $6.80 | 359952 |
| 2022-04-07 | 7.05 | $6.90 | 546619 |
| 2022-04-06 | 6.99 | $7.11 | 606739 |
| 2022-04-05 | 6.93 | $7.25 | 950300 |
| 2022-04-04 | 6.84 | $8.12 | 957886 |
| 2022-04-01 | 6.70 | $7.78 | 568061 |
| 2022-03-31 | 6.57 | $7.82 | 405374 |
| 2022-03-30 | 6.46 | $7.98 | 769725 |
| 2022-03-29 | 6.34 | $8.02 | 724663 |
| 2022-03-28 | 6.23 | $7.56 | 554731 |
| 2022-03-25 | 6.15 | $7.44 | 1.4M |
| 2022-03-24 | 6.07 | $7.75 | 1.5M |
| 2022-03-23 | 5.96 | $7.37 | 807895 |
| 2022-03-22 | 5.81 | $7.40 | 1.4M |
| 2022-03-21 | 5.67 | $6.72 | 859175 |
| 2022-03-18 | 5.57 | $6.92 | 1.9M |
| 2022-03-17 | 5.47 | $6.42 | 1.1M |
| 2022-03-16 | 5.42 | $5.88 | 1.2M |
| 2022-03-15 | 5.41 | $5.58 | 526648 |
| 2022-03-14 | 5.39 | $5.37 | 882609 |
| 2022-03-11 | 5.40 | $5.60 | 353706 |
| 2022-03-10 | 5.43 | $5.77 | 415072 |
| 2022-03-09 | 5.44 | $5.78 | 675705 |
| 2022-03-08 | 5.43 | $5.50 | 1.1M |
| 2022-03-07 | 5.42 | $5.31 | 717718 |
| 2022-03-04 | 5.40 | $5.28 | 468772 |
| 2022-03-03 | 5.36 | $5.51 | 507363 |
| 2022-03-02 | 5.34 | $5.71 | 1.2M |
| 2022-03-01 | 5.31 | $5.75 | 566760 |
| 2022-02-28 | 5.28 | $5.85 | 1.3M |
| 2022-02-25 | 5.21 | $5.85 | 1.6M |
| 2022-02-24 | 5.14 | $5.60 | 3.5M |
| 2022-02-23 | 5.10 | $4.39 | 1.6M |
| 2022-02-22 | 5.11 | $4.58 | 949852 |
| 2022-02-18 | 5.13 | $4.83 | 560469 |
| 2022-02-17 | 5.12 | $4.92 | 660337 |
| 2022-02-16 | 5.12 | $5.38 | 605240 |
| 2022-02-15 | 5.11 | $5.56 | 716966 |
| 2022-02-14 | 5.09 | $5.20 | 879276 |
| 2022-02-11 | 5.09 | $5.71 | 3.8M |
| 2022-02-10 | 5.07 | $6.13 | 2.1M |
| 2022-02-09 | 5.03 | $5.95 | 1.0M |
| 2022-02-08 | 5.01 | $5.49 | 705760 |
| 2022-02-07 | 5.00 | $5.31 | 876605 |
| 2022-02-04 | 5.00 | $4.90 | 421979 |
| 2022-02-03 | 5.01 | $4.66 | 486613 |
| 2022-02-02 | 5.05 | $5.05 | 400951 |
| 2022-02-01 | 5.09 | $5.16 | 1.2M |
| 2022-01-31 | 5.14 | $5.07 | 782811 |
| 2022-01-28 | 5.19 | $4.50 | 419748 |
| 2022-01-27 | 5.27 | $4.44 | 437831 |
| 2022-01-26 | 5.35 | $4.73 | 763167 |
| 2022-01-25 | 5.42 | $4.65 | 669932 |
| 2022-01-24 | 5.51 | $4.91 | 907884 |
| 2022-01-21 | 5.59 | $4.65 | 908222 |
| 2022-01-20 | 5.67 | $5.00 | 510257 |
| 2022-01-19 | 5.73 | $5.07 | 393225 |
| 2022-01-18 | 5.79 | $5.13 | 466327 |
| 2022-01-14 | 5.84 | $5.32 | 444115 |
| 2022-01-13 | 5.87 | $5.31 | 635901 |
| 2022-01-12 | 5.90 | $5.34 | 553439 |
| 2022-01-11 | 5.93 | $5.60 | 890378 |
| 2022-01-10 | 5.95 | $5.23 | 521420 |
| 2022-01-07 | 6.01 | $5.23 | 691898 |
| 2022-01-06 | 6.08 | $5.18 | 861323 |
| 2022-01-05 | 6.17 | $5.39 | 560680 |
| 2022-01-04 | 6.24 | $5.84 | 885140 |
| 2022-01-03 | 6.29 | $6.28 | 652276 |
| 2021-12-31 | 6.31 | $5.98 | 906023 |
| 2021-12-30 | 6.35 | $6.14 | 656826 |
| 2021-12-29 | 6.39 | $6.05 | 442667 |
| 2021-12-28 | 6.44 | $6.17 | 590120 |
| 2021-12-27 | 6.49 | $6.32 | 515009 |
| 2021-12-23 | 6.55 | $6.49 | 1.2M |
| 2021-12-22 | 6.61 | $6.26 | 555394 |
| 2021-12-21 | 6.67 | $6.29 | 680320 |
| 2021-12-20 | 6.74 | $6.15 | 852424 |
| 2021-12-17 | 6.82 | $6.23 | 1.8M |
| 2021-12-16 | 6.92 | $5.89 | 1.9M |
| 2021-12-15 | 7.04 | $5.86 | 3.0M |
| 2021-12-14 | 7.18 | $5.92 | 1.8M |
| 2021-12-13 | 7.35 | $6.17 | 1.1M |
| 2021-12-10 | 7.50 | $6.40 | 974285 |
| 2021-12-09 | 7.76 | $6.60 | 723589 |
| 2021-12-08 | 8.01 | $6.98 | 682001 |
| 2021-12-07 | 8.30 | $6.84 | 838573 |
| 2021-12-06 | 8.58 | $6.73 | 1.3M |
| 2021-12-03 | 8.84 | $6.68 | 1.1M |
| 2021-12-02 | 9.09 | $6.90 | 714935 |
| 2021-12-01 | 9.36 | $6.77 | 1.0M |
| 2021-11-30 | 9.63 | $7.17 | 2.1M |
| 2021-11-29 | 9.89 | $7.24 | 1.4M |
| 2021-11-26 | 10.14 | $7.48 | 530794 |
| 2021-11-24 | 10.38 | $7.67 | 891676 |
| 2021-11-23 | 10.60 | $7.51 | 1.6M |
| 2021-11-22 | 10.85 | $7.60 | 1.7M |
| 2021-11-19 | 11.09 | $7.83 | 1.3M |
| 2021-11-18 | 11.35 | $8.10 | 1.4M |
| 2021-11-17 | 11.62 | $8.26 | 1.5M |
| 2021-11-16 | 11.88 | $8.81 | 1.4M |
| 2021-11-15 | 12.13 | $9.17 | 2.4M |
| 2021-11-12 | 12.35 | $9.33 | 8.3M |
| 2021-11-11 | 12.57 | $11.61 | 1.5M |
| 2021-11-10 | 12.71 | $11.58 | 998425 |
| 2021-11-09 | 12.84 | $12.77 | 887682 |
| 2021-11-08 | 12.91 | $12.35 | 1.4M |
| 2021-11-05 | 12.97 | $11.89 | 2.1M |
| 2021-11-04 | 13.06 | $11.76 | 809860 |
| 2021-11-03 | 13.16 | $12.24 | 525787 |
| 2021-11-02 | 13.20 | $12.13 | 573360 |
| 2021-11-01 | 13.27 | $12.42 | 558888 |
| 2021-10-29 | 13.39 | $12.24 | 420791 |
| 2021-10-28 | 13.53 | $12.30 | 465384 |
| 2021-10-27 | 13.64 | $12.15 | 359448 |
| 2021-10-26 | 13.76 | $12.44 | 628708 |
| 2021-10-25 | 13.86 | $12.46 | 890646 |
| 2021-10-22 | 13.99 | $12.96 | 752449 |
| 2021-10-21 | 14.10 | $13.57 | 317979 |
| 2021-10-20 | 14.16 | $13.48 | 505604 |
| 2021-10-19 | 14.18 | $13.80 | 431358 |
| 2021-10-18 | 14.18 | $13.52 | 533141 |
| 2021-10-15 | 14.20 | $13.78 | 468169 |
| 2021-10-14 | 14.24 | $14.30 | 750604 |
| 2021-10-13 | 14.23 | $14.33 | 440434 |
| 2021-10-12 | 14.23 | $14.02 | 275768 |
| 2021-10-11 | 14.25 | $13.52 | 220803 |
| 2021-10-08 | 14.28 | $13.70 | 255057 |
| 2021-10-07 | 14.30 | $13.74 | 529426 |
| 2021-10-06 | 14.33 | $13.12 | 670347 |
| 2021-10-05 | 14.39 | $13.61 | 871426 |
| 2021-10-04 | 14.43 | $14.84 | 723506 |
| 2021-10-01 | 14.45 | $14.88 | 571371 |
| 2021-09-30 | 14.48 | $14.50 | 668639 |
| 2021-09-29 | 14.46 | $14.58 | 348757 |
| 2021-09-28 | 14.43 | $14.55 | 708781 |
| 2021-09-27 | 14.38 | $15.07 | 432281 |
| 2021-09-24 | 14.30 | $15.00 | 534671 |
| 2021-09-23 | 14.19 | $14.81 | 665428 |
| 2021-09-22 | 14.11 | $14.01 | 310300 |
| 2021-09-21 | 14.09 | $13.68 | 908162 |
| 2021-09-20 | 14.07 | $14.00 | 930714 |
| 2021-09-17 | 14.03 | $14.46 | 2.7M |
| 2021-09-16 | 13.96 | $14.25 | 755622 |
| 2021-09-15 | 13.92 | $14.29 | 907010 |
| 2021-09-14 | 13.86 | $14.41 | 640048 |
| 2021-09-13 | 13.77 | $14.08 | 913699 |
| 2021-09-10 | 13.73 | $14.03 | 867670 |
| 2021-09-09 | 13.72 | $14.52 | 615267 |
| 2021-09-08 | 13.72 | $14.25 | 765413 |
| 2021-09-07 | 13.78 | $14.30 | 1.1M |
| 2021-09-03 | 13.81 | $15.42 | 801842 |
| 2021-09-02 | 13.75 | $15.32 | 1.0M |
| 2021-09-01 | 13.75 | $14.14 | 547815 |
| 2021-08-31 | 13.74 | $13.91 | 729544 |
| 2021-08-30 | 13.71 | $13.70 | 455084 |
| 2021-08-27 | 13.71 | $13.40 | 615227 |
| 2021-08-26 | 13.73 | $12.91 | 451309 |
| 2021-08-25 | 13.78 | $13.21 | 488335 |
| 2021-08-24 | 13.79 | $13.45 | 666950 |
| 2021-08-23 | 13.77 | $13.31 | 354781 |
| 2021-08-20 | 13.81 | $13.26 | 465643 |
| 2021-08-19 | 13.85 | $12.94 | 538316 |
| 2021-08-18 | 13.93 | $13.59 | 680744 |
| 2021-08-17 | 13.98 | $13.10 | 1.4M |
| 2021-08-16 | 14.06 | $12.48 | 1.4M |
| 2021-08-13 | 14.15 | $13.39 | 1.0M |
| 2021-08-12 | 14.13 | $13.86 | 747591 |
| 2021-08-11 | 14.21 | $14.48 | 696456 |
| 2021-08-10 | 14.26 | $15.42 | 600180 |
| 2021-08-09 | 14.30 | $14.90 | 450337 |
| 2021-08-06 | 14.34 | $14.23 | 630166 |
| 2021-08-05 | 14.45 | $15.25 | 833929 |
| 2021-08-04 | 14.54 | $13.97 | 497009 |
| 2021-08-03 | 14.76 | $13.43 | 446836 |
| 2021-08-02 | 14.92 | $13.67 | 717845 |
| 2021-07-30 | 15.10 | $13.65 | 549890 |
| 2021-07-29 | 15.30 | $13.93 | 637446 |
| 2021-07-28 | 15.50 | $13.50 | 993594 |
| 2021-07-27 | 15.72 | $13.10 | 871972 |
| 2021-07-26 | 15.97 | $13.98 | 833048 |
| 2021-07-23 | 16.16 | $14.19 | 522941 |
| 2021-07-22 | 16.40 | $14.49 | 690559 |
| 2021-07-21 | 16.63 | $14.55 | 887248 |
| 2021-07-20 | 16.80 | $14.82 | 700244 |
| 2021-07-19 | 16.97 | $14.14 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.38
2026-07-17
Close Price
$0.38
Vol: 410970
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
2.68
Maximum
16.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.38 | $0.38 | 410970 |
| 2026-07-16 | 0.38 | $0.38 | 141900 |
| 2026-07-15 | 0.38 | $0.38 | 426732 |
| 2026-07-14 | 0.38 | $0.38 | 275300 |
| 2026-07-13 | 0.38 | $0.37 | 154200 |
| 2026-07-10 | 0.39 | $0.38 | 111311 |
| 2026-07-09 | 0.39 | $0.39 | 124100 |
| 2026-07-08 | 0.39 | $0.39 | 134029 |
| 2026-07-07 | 0.39 | $0.38 | 160916 |
| 2026-07-06 | 0.39 | $0.38 | 204900 |
| 2026-07-02 | 0.39 | $0.38 | 542700 |
| 2026-07-01 | 0.39 | $0.39 | 246200 |
| 2026-06-30 | 0.39 | $0.39 | 177515 |
| 2026-06-29 | 0.39 | $0.38 | 237535 |
| 2026-06-26 | 0.39 | $0.39 | 538900 |
| 2026-06-25 | 0.39 | $0.38 | 139100 |
| 2026-06-24 | 0.39 | $0.39 | 168200 |
| 2026-06-23 | 0.39 | $0.40 | 316330 |
| 2026-06-22 | 0.39 | $0.39 | 329517 |
| 2026-06-18 | 0.39 | $0.38 | 191600 |
| 2026-06-17 | 0.39 | $0.38 | 45100 |
| 2026-06-16 | 0.39 | $0.39 | 136600 |
| 2026-06-15 | 0.39 | $0.38 | 450000 |
| 2026-06-12 | 0.39 | $0.38 | 427427 |
| 2026-06-11 | 0.39 | $0.38 | 94607 |
| 2026-06-10 | 0.39 | $0.39 | 633700 |
| 2026-06-09 | 0.39 | $0.36 | 2.2M |
| 2026-06-08 | 0.39 | $0.40 | 61508 |
| 2026-06-05 | 0.39 | $0.40 | 192100 |
| 2026-06-04 | 0.39 | $0.39 | 423012 |
| 2026-06-03 | 0.39 | $0.40 | 333361 |
| 2026-06-02 | 0.39 | $0.40 | 187441 |
| 2026-06-01 | 0.39 | $0.41 | 265700 |
| 2026-05-29 | 0.39 | $0.40 | 437300 |
| 2026-05-28 | 0.39 | $0.38 | 329700 |
| 2026-05-27 | 0.39 | $0.39 | 206000 |
| 2026-05-26 | 0.39 | $0.40 | 221100 |
| 2026-05-22 | 0.38 | $0.38 | 218700 |
| 2026-05-21 | 0.39 | $0.39 | 233111 |
| 2026-05-20 | 0.39 | $0.38 | 178322 |
| 2026-05-19 | 0.39 | $0.36 | 843842 |
| 2026-05-18 | 0.39 | $0.37 | 339213 |
| 2026-05-15 | 0.39 | $0.39 | 347700 |
| 2026-05-14 | 0.39 | $0.39 | 291751 |
| 2026-05-13 | 0.39 | $0.38 | 1.0M |
| 2026-05-12 | 0.39 | $0.39 | 787200 |
| 2026-05-11 | 0.39 | $0.38 | 1.0M |
| 2026-05-08 | 0.39 | $0.37 | 663718 |
| 2026-05-07 | 0.40 | $0.40 | 3.7M |
| 2026-05-06 | 0.40 | $0.35 | 660581 |
| 2026-05-05 | 0.40 | $0.35 | 1.1M |
| 2026-05-04 | 0.41 | $0.35 | 1.6M |
| 2026-05-01 | 0.41 | $0.35 | 856300 |
| 2026-04-30 | 0.42 | $0.33 | 1.9M |
| 2026-04-29 | 0.43 | $0.36 | 1.4M |
| 2026-04-28 | 0.44 | $0.33 | 6.7M |
| 2026-04-27 | 0.45 | $0.38 | 6.1M |
| 2026-04-24 | 0.46 | $0.37 | 9.9M |
| 2026-04-23 | 0.47 | $0.41 | 9.0M |
| 2026-04-22 | 0.47 | $0.39 | 30.1M |
| 2026-04-21 | 0.48 | $0.35 | 3.6M |
| 2026-04-20 | 0.50 | $0.37 | 6.0M |
| 2026-04-17 | 0.51 | $0.35 | 6.3M |
| 2026-04-16 | 0.53 | $0.36 | 4.1M |
| 2026-04-15 | 0.54 | $0.39 | 4.1M |
| 2026-04-14 | 0.56 | $0.36 | 4.9M |
| 2026-04-13 | 0.58 | $0.37 | 5.2M |
| 2026-04-10 | 0.60 | $0.39 | 4.9M |
| 2026-04-09 | 0.63 | $0.40 | 3.8M |
| 2026-04-08 | 0.65 | $0.40 | 16.3M |
| 2026-04-07 | 0.67 | $0.71 | 3.2M |
| 2026-04-06 | 0.67 | $0.71 | 619800 |
| 2026-04-02 | 0.67 | $0.71 | 699750 |
| 2026-04-01 | 0.66 | $0.68 | 692749 |
| 2026-03-31 | 0.66 | $0.66 | 535895 |
| 2026-03-30 | 0.66 | $0.63 | 691031 |
| 2026-03-27 | 0.66 | $0.61 | 852268 |
| 2026-03-26 | 0.67 | $0.63 | 290000 |
| 2026-03-25 | 0.67 | $0.63 | 539910 |
| 2026-03-24 | 0.68 | $0.61 | 642508 |
| 2026-03-23 | 0.69 | $0.65 | 479900 |
| 2026-03-20 | 0.69 | $0.64 | 946791 |
| 2026-03-19 | 0.70 | $0.64 | 730244 |
| 2026-03-18 | 0.70 | $0.65 | 562679 |
| 2026-03-17 | 0.71 | $0.66 | 550713 |
| 2026-03-16 | 0.71 | $0.65 | 885815 |
| 2026-03-13 | 0.72 | $0.68 | 1.4M |
| 2026-03-12 | 0.72 | $0.75 | 571500 |
| 2026-03-11 | 0.72 | $0.76 | 502522 |
| 2026-03-10 | 0.71 | $0.74 | 801300 |
| 2026-03-09 | 0.71 | $0.73 | 474163 |
| 2026-03-06 | 0.71 | $0.73 | 630505 |
| 2026-03-05 | 0.71 | $0.74 | 593299 |
| 2026-03-04 | 0.70 | $0.75 | 1.6M |
| 2026-03-03 | 0.70 | $0.71 | 938700 |
| 2026-03-02 | 0.70 | $0.68 | 946300 |
| 2026-02-27 | 0.70 | $0.67 | 794297 |
| 2026-02-26 | 0.71 | $0.65 | 966683 |
| 2026-02-25 | 0.71 | $0.66 | 917300 |
| 2026-02-24 | 0.72 | $0.65 | 961206 |
| 2026-02-23 | 0.72 | $0.64 | 1.2M |
| 2026-02-20 | 0.73 | $0.67 | 1.3M |
| 2026-02-19 | 0.74 | $0.69 | 1.1M |
| 2026-02-18 | 0.75 | $0.68 | 2.0M |
| 2026-02-17 | 0.75 | $0.70 | 1.1M |
| 2026-02-13 | 0.76 | $0.72 | 1.1M |
| 2026-02-12 | 0.76 | $0.69 | 524000 |
| 2026-02-11 | 0.77 | $0.68 | 1.2M |
| 2026-02-10 | 0.78 | $0.71 | 991019 |
| 2026-02-09 | 0.79 | $0.74 | 590900 |
| 2026-02-06 | 0.79 | $0.72 | 834700 |
| 2026-02-05 | 0.80 | $0.70 | 1.2M |
| 2026-02-04 | 0.81 | $0.72 | 1.2M |
| 2026-02-03 | 0.82 | $0.74 | 1.5M |
| 2026-02-02 | 0.83 | $0.78 | 561000 |
| 2026-01-30 | 0.83 | $0.77 | 778878 |
| 2026-01-29 | 0.84 | $0.77 | 1.7M |
| 2026-01-28 | 0.85 | $0.81 | 744700 |
| 2026-01-27 | 0.85 | $0.80 | 1.1M |
| 2026-01-26 | 0.85 | $0.83 | 1.1M |
| 2026-01-23 | 0.86 | $0.84 | 809729 |
| 2026-01-22 | 0.86 | $0.84 | 609467 |
| 2026-01-21 | 0.86 | $0.84 | 710618 |
| 2026-01-20 | 0.86 | $0.81 | 621700 |
| 2026-01-16 | 0.87 | $0.83 | 786447 |
| 2026-01-15 | 0.87 | $0.84 | 693088 |
| 2026-01-14 | 0.88 | $0.85 | 663100 |
| 2026-01-13 | 0.88 | $0.85 | 573944 |
| 2026-01-12 | 0.88 | $0.87 | 1.0M |
| 2026-01-09 | 0.88 | $0.86 | 974755 |
| 2026-01-08 | 0.89 | $0.85 | 482300 |
| 2026-01-07 | 0.89 | $0.86 | 1.6M |
| 2026-01-06 | 0.89 | $0.84 | 1.1M |
| 2026-01-05 | 0.90 | $0.86 | 803800 |
| 2026-01-02 | 0.90 | $0.84 | 1.1M |
| 2025-12-31 | 0.91 | $0.83 | 2.7M |
| 2025-12-30 | 0.92 | $0.83 | 1.3M |
| 2025-12-29 | 0.92 | $0.84 | 1.4M |
| 2025-12-26 | 0.93 | $0.87 | 1.0M |
| 2025-12-24 | 0.94 | $0.87 | 653800 |
| 2025-12-23 | 0.95 | $0.87 | 2.4M |
| 2025-12-22 | 0.96 | $0.90 | 1.4M |
| 2025-12-19 | 0.96 | $0.93 | 2.7M |
| 2025-12-18 | 0.96 | $1.01 | 5.9M |
| 2025-12-17 | 0.96 | $1.08 | 2.3M |
| 2025-12-16 | 0.95 | $1.16 | 3.1M |
| 2025-12-15 | 0.92 | $1.05 | 2.3M |
| 2025-12-12 | 0.91 | $1.09 | 5.2M |
| 2025-12-11 | 0.89 | $0.93 | 1.1M |
| 2025-12-10 | 0.89 | $0.89 | 664820 |
| 2025-12-09 | 0.89 | $0.88 | 528034 |
| 2025-12-08 | 0.89 | $0.86 | 382368 |
| 2025-12-05 | 0.89 | $0.87 | 412054 |
| 2025-12-04 | 0.89 | $0.91 | 762806 |
| 2025-12-03 | 0.89 | $0.88 | 423642 |
| 2025-12-02 | 0.89 | $0.87 | 498500 |
| 2025-12-01 | 0.90 | $0.86 | 591605 |
| 2025-11-28 | 0.90 | $0.85 | 621400 |
| 2025-11-26 | 0.90 | $0.84 | 395300 |
| 2025-11-25 | 0.91 | $0.86 | 938079 |
| 2025-11-24 | 0.92 | $0.81 | 938061 |
| 2025-11-21 | 0.93 | $0.78 | 2.6M |
| 2025-11-20 | 0.94 | $0.75 | 1.1M |
| 2025-11-19 | 0.96 | $0.79 | 1.0M |
| 2025-11-18 | 0.98 | $0.83 | 1.4M |
| 2025-11-17 | 1.00 | $0.88 | 523579 |
| 2025-11-14 | 1.01 | $0.89 | 481800 |
| 2025-11-13 | 1.02 | $0.92 | 627914 |
| 2025-11-12 | 1.03 | $0.94 | 446300 |
| 2025-11-11 | 1.04 | $0.95 | 615343 |
| 2025-11-10 | 1.05 | $0.99 | 987910 |
| 2025-11-07 | 1.06 | $0.96 | 904500 |
| 2025-11-06 | 1.07 | $0.99 | 936900 |
| 2025-11-05 | 1.08 | $1.02 | 711030 |
| 2025-11-04 | 1.09 | $0.98 | 726363 |
| 2025-11-03 | 1.10 | $1.03 | 629911 |
| 2025-10-31 | 1.10 | $1.05 | 680210 |
| 2025-10-30 | 1.11 | $1.02 | 794529 |
| 2025-10-29 | 1.12 | $1.06 | 1.1M |
| 2025-10-28 | 1.12 | $1.09 | 1.1M |
| 2025-10-27 | 1.13 | $1.12 | 1.0M |
| 2025-10-24 | 1.13 | $1.19 | 1.7M |
| 2025-10-23 | 1.12 | $1.08 | 858000 |
| 2025-10-22 | 1.13 | $1.06 | 825400 |
| 2025-10-21 | 1.13 | $1.04 | 628509 |
| 2025-10-20 | 1.14 | $1.07 | 1.2M |
| 2025-10-17 | 1.15 | $1.07 | 875848 |
| 2025-10-16 | 1.16 | $1.11 | 1.3M |
| 2025-10-15 | 1.17 | $1.14 | 1.3M |
| 2025-10-14 | 1.17 | $1.11 | 954623 |
| 2025-10-13 | 1.17 | $1.14 | 1.8M |
| 2025-10-10 | 1.18 | $1.11 | 2.1M |
| 2025-10-09 | 1.19 | $1.21 | 1.6M |
| 2025-10-08 | 1.18 | $1.14 | 1.1M |
| 2025-10-07 | 1.19 | $1.15 | 2.0M |
| 2025-10-06 | 1.19 | $1.16 | 803435 |
| 2025-10-03 | 1.19 | $1.18 | 956734 |
| 2025-10-02 | 1.20 | $1.19 | 1.2M |
| 2025-10-01 | 1.20 | $1.16 | 1.3M |
| 2025-09-30 | 1.20 | $1.16 | 1.9M |
| 2025-09-29 | 1.21 | $1.30 | 4.8M |
| 2025-09-26 | 1.20 | $1.14 | 1.5M |
| 2025-09-25 | 1.20 | $1.16 | 908530 |
| 2025-09-24 | 1.21 | $1.22 | 496320 |
| 2025-09-23 | 1.20 | $1.21 | 950718 |
| 2025-09-22 | 1.20 | $1.24 | 618222 |
| 2025-09-19 | 1.20 | $1.25 | 1.5M |
| 2025-09-18 | 1.19 | $1.29 | 838700 |
| 2025-09-17 | 1.18 | $1.23 | 456400 |
| 2025-09-16 | 1.18 | $1.26 | 1.1M |
| 2025-09-15 | 1.17 | $1.24 | 750400 |
| 2025-09-12 | 1.16 | $1.21 | 692843 |
| 2025-09-11 | 1.16 | $1.25 | 825862 |
| 2025-09-10 | 1.15 | $1.21 | 813540 |
| 2025-09-09 | 1.14 | $1.23 | 767802 |
| 2025-09-08 | 1.13 | $1.22 | 1.6M |
| 2025-09-05 | 1.12 | $1.17 | 672602 |
| 2025-09-04 | 1.12 | $1.12 | 1.1M |
| 2025-09-03 | 1.12 | $1.14 | 608205 |
| 2025-09-02 | 1.12 | $1.14 | 1.3M |
| 2025-08-29 | 1.11 | $1.24 | 1.2M |
| 2025-08-28 | 1.10 | $1.21 | 1.6M |
| 2025-08-27 | 1.09 | $1.18 | 1.2M |
| 2025-08-26 | 1.08 | $1.17 | 1.2M |
| 2025-08-25 | 1.07 | $1.15 | 1.1M |
| 2025-08-22 | 1.06 | $1.12 | 1.6M |
| 2025-08-21 | 1.05 | $1.03 | 1.0M |
| 2025-08-20 | 1.06 | $1.06 | 870237 |
| 2025-08-19 | 1.06 | $1.05 | 2.1M |
| 2025-08-18 | 1.06 | $1.16 | 1.8M |
| 2025-08-15 | 1.05 | $1.18 | 1.4M |
| 2025-08-14 | 1.03 | $1.25 | 2.3M |
| 2025-08-13 | 1.01 | $1.27 | 2.3M |
| 2025-08-12 | 0.98 | $1.13 | 2.3M |
| 2025-08-11 | 0.97 | $1.20 | 11.5M |
| 2025-08-08 | 0.94 | $0.93 | 686326 |
| 2025-08-07 | 0.94 | $0.90 | 936400 |
| 2025-08-06 | 0.95 | $0.95 | 495519 |
| 2025-08-05 | 0.94 | $0.92 | 650879 |
| 2025-08-04 | 0.95 | $0.94 | 647606 |
| 2025-08-01 | 0.95 | $0.92 | 791400 |
| 2025-07-31 | 0.95 | $0.89 | 445828 |
| 2025-07-30 | 0.96 | $0.90 | 605000 |
| 2025-07-29 | 0.96 | $0.94 | 414700 |
| 2025-07-28 | 0.97 | $0.97 | 422200 |
| 2025-07-25 | 0.97 | $0.97 | 387796 |
| 2025-07-24 | 0.96 | $0.95 | 403300 |
| 2025-07-23 | 0.97 | $0.98 | 779946 |
| 2025-07-22 | 0.97 | $0.99 | 589515 |
| 2025-07-21 | 0.96 | $0.96 | 497225 |
| 2025-07-18 | 0.96 | $0.95 | 357513 |
| 2025-07-17 | 0.96 | $0.97 | 788221 |
| 2025-07-16 | 0.96 | $0.95 | 490400 |
| 2025-07-15 | 0.96 | $0.91 | 906200 |
| 2025-07-14 | 0.97 | $0.97 | 856500 |
| 2025-07-11 | 0.97 | $1.01 | 871122 |
| 2025-07-10 | 0.97 | $1.03 | 1.2M |
| 2025-07-09 | 0.96 | $0.94 | 585600 |
| 2025-07-08 | 0.96 | $0.92 | 636500 |
| 2025-07-07 | 0.97 | $0.88 | 613113 |
| 2025-07-03 | 0.97 | $0.92 | 565648 |
| 2025-07-02 | 0.98 | $0.90 | 443331 |
| 2025-07-01 | 0.99 | $0.90 | 646502 |
| 2025-06-30 | 1.00 | $0.90 | 1.4M |
| 2025-06-27 | 1.01 | $0.87 | 1.4M |
| 2025-06-26 | 1.03 | $0.93 | 1.2M |
| 2025-06-25 | 1.04 | $0.88 | 2.4M |
| 2025-06-24 | 1.05 | $0.93 | 3.2M |
| 2025-06-23 | 1.06 | $1.06 | 756700 |
| 2025-06-20 | 1.07 | $1.02 | 667665 |
| 2025-06-18 | 1.07 | $1.07 | 885800 |
| 2025-06-17 | 1.07 | $1.04 | 429200 |
| 2025-06-16 | 1.07 | $1.05 | 401909 |
| 2025-06-13 | 1.08 | $1.02 | 501829 |
| 2025-06-12 | 1.08 | $1.06 | 486400 |
| 2025-06-11 | 1.08 | $1.05 | 471100 |
| 2025-06-10 | 1.09 | $1.13 | 309200 |
| 2025-06-09 | 1.08 | $1.11 | 681451 |
| 2025-06-06 | 1.08 | $1.11 | 938200 |
| 2025-06-05 | 1.08 | $1.08 | 502674 |
| 2025-06-04 | 1.08 | $1.05 | 375551 |
| 2025-06-03 | 1.08 | $1.04 | 510202 |
| 2025-06-02 | 1.08 | $1.02 | 632209 |
| 2025-05-30 | 1.09 | $1.04 | 579732 |
| 2025-05-29 | 1.09 | $1.05 | 396715 |
| 2025-05-28 | 1.10 | $1.04 | 477709 |
| 2025-05-27 | 1.11 | $1.06 | 513207 |
| 2025-05-23 | 1.11 | $1.01 | 438900 |
| 2025-05-22 | 1.12 | $1.02 | 384447 |
| 2025-05-21 | 1.13 | $1.05 | 541027 |
| 2025-05-20 | 1.14 | $1.12 | 642437 |
| 2025-05-19 | 1.14 | $1.07 | 800300 |
| 2025-05-16 | 1.15 | $1.08 | 2.1M |
| 2025-05-15 | 1.16 | $1.18 | 555762 |
| 2025-05-14 | 1.15 | $1.18 | 678735 |
| 2025-05-13 | 1.15 | $1.14 | 803000 |
| 2025-05-12 | 1.15 | $1.12 | 495800 |
| 2025-05-09 | 1.16 | $1.12 | 822177 |
| 2025-05-08 | 1.16 | $1.17 | 492100 |
| 2025-05-07 | 1.16 | $1.13 | 438200 |
| 2025-05-06 | 1.16 | $1.14 | 570681 |
| 2025-05-05 | 1.16 | $1.19 | 402601 |
| 2025-05-02 | 1.16 | $1.26 | 500800 |
| 2025-05-01 | 1.15 | $1.26 | 527400 |
| 2025-04-30 | 1.14 | $1.29 | 1.9M |
| 2025-04-29 | 1.12 | $1.25 | 644900 |
| 2025-04-28 | 1.11 | $1.18 | 731759 |
| 2025-04-25 | 1.10 | $1.14 | 443224 |
| 2025-04-24 | 1.10 | $1.11 | 784713 |
| 2025-04-23 | 1.10 | $1.08 | 286658 |
| 2025-04-22 | 1.10 | $1.05 | 689865 |
| 2025-04-21 | 1.11 | $1.04 | 362573 |
| 2025-04-17 | 1.11 | $1.04 | 660700 |
| 2025-04-16 | 1.12 | $1.06 | 863856 |
| 2025-04-15 | 1.13 | $1.03 | 572515 |
| 2025-04-14 | 1.14 | $1.04 | 376921 |
| 2025-04-11 | 1.15 | $1.03 | 390700 |
| 2025-04-10 | 1.16 | $1.06 | 792901 |
| 2025-04-09 | 1.17 | $1.09 | 855260 |
| 2025-04-08 | 1.18 | $1.01 | 968603 |
| 2025-04-07 | 1.20 | $1.04 | 1.9M |
| 2025-04-04 | 1.21 | $1.06 | 1.4M |
| 2025-04-03 | 1.23 | $1.09 | 1.0M |
| 2025-04-02 | 1.24 | $1.13 | 652720 |
| 2025-04-01 | 1.26 | $1.13 | 1.1M |
| 2025-03-31 | 1.27 | $1.13 | 1.2M |
| 2025-03-28 | 1.28 | $1.21 | 351100 |
| 2025-03-27 | 1.29 | $1.24 | 408375 |
| 2025-03-26 | 1.30 | $1.31 | 260000 |
| 2025-03-25 | 1.30 | $1.36 | 318200 |
| 2025-03-24 | 1.29 | $1.34 | 365644 |
| 2025-03-21 | 1.28 | $1.34 | 1.1M |
| 2025-03-20 | 1.28 | $1.26 | 704249 |
| 2025-03-19 | 1.28 | $1.23 | 237300 |
| 2025-03-18 | 1.29 | $1.26 | 1.0M |
| 2025-03-17 | 1.29 | $1.23 | 3.0M |
| 2025-03-14 | 1.29 | $1.25 | 2.1M |
| 2025-03-13 | 1.30 | $1.17 | 928428 |
| 2025-03-12 | 1.31 | $1.18 | 1.4M |
| 2025-03-11 | 1.33 | $1.26 | 1.4M |
| 2025-03-10 | 1.33 | $1.27 | 1.1M |
| 2025-03-07 | 1.34 | $1.35 | 474400 |
| 2025-03-06 | 1.34 | $1.36 | 1.8M |
| 2025-03-05 | 1.34 | $1.29 | 711637 |
| 2025-03-04 | 1.34 | $1.25 | 1.1M |
| 2025-03-03 | 1.35 | $1.30 | 604600 |
| 2025-02-28 | 1.36 | $1.31 | 512100 |
| 2025-02-27 | 1.36 | $1.29 | 903857 |
| 2025-02-26 | 1.37 | $1.35 | 493429 |
| 2025-02-25 | 1.37 | $1.31 | 910540 |
| 2025-02-24 | 1.38 | $1.35 | 1.1M |
| 2025-02-21 | 1.38 | $1.39 | 6.6M |
| 2025-02-20 | 1.38 | $1.45 | 717683 |
| 2025-02-19 | 1.37 | $1.43 | 2.4M |
| 2025-02-18 | 1.37 | $1.38 | 912757 |
| 2025-02-14 | 1.37 | $1.38 | 692600 |
| 2025-02-13 | 1.36 | $1.39 | 668210 |
| 2025-02-12 | 1.36 | $1.38 | 1.1M |
| 2025-02-11 | 1.36 | $1.29 | 465900 |
| 2025-02-10 | 1.37 | $1.29 | 2.5M |
| 2025-02-07 | 1.37 | $1.36 | 773528 |
| 2025-02-06 | 1.38 | $1.39 | 837900 |
| 2025-02-05 | 1.38 | $1.44 | 1.3M |
| 2025-02-04 | 1.37 | $1.42 | 1.8M |
| 2025-02-03 | 1.36 | $1.32 | 821607 |
| 2025-01-31 | 1.37 | $1.38 | 1.0M |
| 2025-01-30 | 1.37 | $1.39 | 1.0M |
| 2025-01-29 | 1.36 | $1.40 | 978614 |
| 2025-01-28 | 1.36 | $1.36 | 508299 |
| 2025-01-27 | 1.36 | $1.33 | 1.3M |
| 2025-01-24 | 1.36 | $1.33 | 855813 |
| 2025-01-23 | 1.37 | $1.36 | 731255 |
| 2025-01-22 | 1.37 | $1.38 | 1.4M |
| 2025-01-21 | 1.37 | $1.40 | 2.3M |
| 2025-01-17 | 1.36 | $1.29 | 305833 |
| 2025-01-16 | 1.37 | $1.31 | 961123 |
| 2025-01-15 | 1.38 | $1.31 | 1.5M |
| 2025-01-14 | 1.38 | $1.29 | 764232 |
| 2025-01-13 | 1.39 | $1.33 | 1.0M |
| 2025-01-10 | 1.40 | $1.38 | 720548 |
| 2025-01-08 | 1.40 | $1.36 | 1.3M |
| 2025-01-07 | 1.40 | $1.47 | 841284 |
| 2025-01-06 | 1.40 | $1.48 | 857389 |
| 2025-01-03 | 1.39 | $1.46 | 1.4M |
| 2025-01-02 | 1.38 | $1.45 | 905353 |
| 2024-12-31 | 1.37 | $1.38 | 1.2M |
| 2024-12-30 | 1.37 | $1.40 | 1.2M |
| 2024-12-27 | 1.37 | $1.46 | 1.3M |
| 2024-12-26 | 1.36 | $1.49 | 916600 |
| 2024-12-24 | 1.35 | $1.59 | 793400 |
| 2024-12-23 | 1.32 | $1.55 | 1.4M |
| 2024-12-20 | 1.30 | $1.63 | 4.6M |
| 2024-12-19 | 1.26 | $1.46 | 2.6M |
| 2024-12-18 | 1.24 | $1.39 | 4.4M |
| 2024-12-17 | 1.23 | $1.22 | 1.2M |
| 2024-12-16 | 1.23 | $1.11 | 1.7M |
| 2024-12-13 | 1.24 | $1.24 | 1.5M |
| 2024-12-12 | 1.24 | $1.35 | 709226 |
| 2024-12-11 | 1.23 | $1.35 | 982963 |
| 2024-12-10 | 1.22 | $1.38 | 860430 |
| 2024-12-09 | 1.20 | $1.35 | 596532 |
| 2024-12-06 | 1.18 | $1.40 | 1.2M |
| 2024-12-05 | 1.16 | $1.35 | 931100 |
| 2024-12-04 | 1.14 | $1.36 | 699330 |
| 2024-12-03 | 1.12 | $1.43 | 1.2M |
| 2024-12-02 | 1.09 | $1.34 | 1.6M |
| 2024-11-29 | 1.06 | $1.19 | 704000 |
| 2024-11-27 | 1.04 | $1.23 | 711290 |
| 2024-11-26 | 1.03 | $1.28 | 711596 |
| 2024-11-25 | 1.00 | $1.28 | 1.4M |
| 2024-11-22 | 0.97 | $1.20 | 1.0M |
| 2024-11-21 | 0.94 | $1.17 | 836000 |
| 2024-11-20 | 0.92 | $1.18 | 808000 |
| 2024-11-19 | 0.89 | $1.20 | 1.2M |
| 2024-11-18 | 0.86 | $1.04 | 2.2M |
| 2024-11-15 | 0.84 | $0.99 | 2.0M |
| 2024-11-14 | 0.83 | $1.00 | 3.2M |
| 2024-11-13 | 0.81 | $0.86 | 3.1M |
| 2024-11-12 | 0.80 | $0.72 | 928400 |
| 2024-11-11 | 0.81 | $0.74 | 493900 |
| 2024-11-08 | 0.82 | $0.76 | 193683 |
| 2024-11-07 | 0.83 | $0.77 | 430571 |
| 2024-11-06 | 0.83 | $0.77 | 2.9M |
| 2024-11-05 | 0.84 | $0.80 | 484000 |
| 2024-11-04 | 0.84 | $0.79 | 553189 |
| 2024-11-01 | 0.85 | $0.80 | 184438 |
| 2024-10-31 | 0.86 | $0.78 | 369200 |
| 2024-10-30 | 0.86 | $0.79 | 416326 |
| 2024-10-29 | 0.87 | $0.80 | 400822 |
| 2024-10-28 | 0.88 | $0.82 | 498500 |
| 2024-10-25 | 0.89 | $0.83 | 396700 |
| 2024-10-24 | 0.89 | $0.85 | 262806 |
| 2024-10-23 | 0.90 | $0.87 | 185212 |
| 2024-10-22 | 0.90 | $0.90 | 1.4M |
| 2024-10-21 | 0.90 | $0.89 | 303600 |
| 2024-10-18 | 0.90 | $0.89 | 274323 |
| 2024-10-17 | 0.90 | $0.92 | 138004 |
| 2024-10-16 | 0.90 | $0.93 | 261924 |
| 2024-10-15 | 0.90 | $0.92 | 182500 |
| 2024-10-14 | 0.89 | $0.87 | 251113 |
| 2024-10-11 | 0.90 | $0.86 | 237300 |
| 2024-10-10 | 0.90 | $0.86 | 217700 |
| 2024-10-09 | 0.90 | $0.86 | 186200 |
| 2024-10-08 | 0.91 | $0.87 | 82825 |
| 2024-10-07 | 0.91 | $0.86 | 136400 |
| 2024-10-04 | 0.92 | $0.89 | 186144 |
| 2024-10-03 | 0.92 | $0.86 | 420645 |
| 2024-10-02 | 0.93 | $0.87 | 324000 |
| 2024-10-01 | 0.93 | $0.87 | 266500 |
| 2024-09-30 | 0.94 | $0.87 | 788806 |
| 2024-09-27 | 0.95 | $0.90 | 487036 |
| 2024-09-26 | 0.95 | $0.92 | 462612 |
| 2024-09-25 | 0.96 | $0.92 | 162375 |
| 2024-09-24 | 0.96 | $0.94 | 153800 |
| 2024-09-23 | 0.96 | $0.92 | 408300 |
| 2024-09-20 | 0.97 | $0.96 | 987675 |
| 2024-09-19 | 0.97 | $0.99 | 199400 |
| 2024-09-18 | 0.97 | $0.97 | 365261 |
| 2024-09-17 | 0.97 | $0.95 | 296044 |
| 2024-09-16 | 0.97 | $0.96 | 227520 |
| 2024-09-13 | 0.97 | $0.96 | 249941 |
| 2024-09-12 | 0.97 | $0.93 | 125322 |
| 2024-09-11 | 0.98 | $0.94 | 99024 |
| 2024-09-10 | 0.98 | $0.92 | 199017 |
| 2024-09-09 | 0.99 | $0.93 | 487700 |
| 2024-09-06 | 0.99 | $0.89 | 818450 |
| 2024-09-05 | 1.00 | $0.95 | 388265 |
| 2024-09-04 | 1.01 | $0.95 | 372210 |
| 2024-09-03 | 1.01 | $0.95 | 272300 |
| 2024-08-30 | 1.02 | $0.99 | 214321 |
| 2024-08-29 | 1.02 | $0.99 | 548047 |
| 2024-08-28 | 1.03 | $0.98 | 394845 |
| 2024-08-27 | 1.03 | $0.94 | 2.4M |
| 2024-08-26 | 1.04 | $1.15 | 765244 |
| 2024-08-23 | 1.03 | $1.10 | 278600 |
| 2024-08-22 | 1.02 | $1.08 | 260139 |
| 2024-08-21 | 1.01 | $1.08 | 384007 |
| 2024-08-20 | 1.01 | $1.02 | 483806 |
| 2024-08-19 | 1.01 | $1.02 | 737901 |
| 2024-08-16 | 1.00 | $1.07 | 1.1M |
| 2024-08-15 | 1.00 | $1.04 | 852114 |
| 2024-08-14 | 0.99 | $1.03 | 573500 |
| 2024-08-13 | 0.99 | $0.93 | 1.1M |
| 2024-08-12 | 0.99 | $0.94 | 772502 |
| 2024-08-09 | 1.00 | $0.98 | 376042 |
| 2024-08-08 | 1.00 | $0.94 | 686000 |
| 2024-08-07 | 1.01 | $0.95 | 245420 |
| 2024-08-06 | 1.02 | $0.96 | 437914 |
| 2024-08-05 | 1.02 | $0.92 | 898100 |
| 2024-08-02 | 1.03 | $0.96 | 434919 |
| 2024-08-01 | 1.04 | $1.01 | 482377 |
| 2024-07-31 | 1.04 | $1.08 | 254532 |
| 2024-07-30 | 1.04 | $1.11 | 398005 |
| 2024-07-29 | 1.03 | $1.13 | 1.0M |
| 2024-07-26 | 1.02 | $1.03 | 207071 |
| 2024-07-25 | 1.02 | $1.00 | 253400 |
| 2024-07-24 | 1.02 | $0.98 | 483719 |
| 2024-07-23 | 1.03 | $1.04 | 459245 |
| 2024-07-22 | 1.02 | $1.03 | 742928 |
| 2024-07-19 | 1.02 | $0.99 | 695810 |
| 2024-07-18 | 1.03 | $0.98 | 540073 |
| 2024-07-17 | 1.03 | $1.03 | 415909 |
| 2024-07-16 | 1.03 | $1.03 | 717829 |
| 2024-07-15 | 1.03 | $0.99 | 640692 |
| 2024-07-12 | 1.04 | $1.03 | 504559 |
| 2024-07-11 | 1.04 | $1.03 | 311196 |
| 2024-07-10 | 1.04 | $0.99 | 760074 |
| 2024-07-09 | 1.05 | $1.02 | 635169 |
| 2024-07-08 | 1.05 | $1.09 | 616968 |
| 2024-07-05 | 1.04 | $1.03 | 618594 |
| 2024-07-03 | 1.04 | $1.09 | 142096 |
| 2024-07-02 | 1.04 | $1.10 | 619630 |
| 2024-07-01 | 1.03 | $1.12 | 1.4M |
| 2024-06-28 | 1.02 | $1.04 | 9.1M |
| 2024-06-27 | 1.02 | $1.00 | 657462 |
| 2024-06-26 | 1.03 | $1.02 | 946839 |
| 2024-06-25 | 1.03 | $0.95 | 907118 |
| 2024-06-24 | 1.03 | $1.01 | 1.6M |
| 2024-06-21 | 1.04 | $1.13 | 336351 |
| 2024-06-20 | 1.03 | $1.12 | 572066 |
| 2024-06-18 | 1.02 | $1.09 | 858687 |
| 2024-06-17 | 1.01 | $1.03 | 449195 |
| 2024-06-14 | 1.01 | $1.00 | 443439 |
| 2024-06-13 | 1.01 | $0.99 | 328192 |
| 2024-06-12 | 1.01 | $1.01 | 291218 |
| 2024-06-11 | 1.01 | $0.96 | 366025 |
| 2024-06-10 | 1.01 | $1.00 | 1.0M |
| 2024-06-07 | 1.02 | $1.00 | 479726 |
| 2024-06-06 | 1.02 | $1.00 | 322135 |
| 2024-06-05 | 1.02 | $1.00 | 391112 |
| 2024-06-04 | 1.02 | $1.01 | 594408 |
| 2024-06-03 | 1.02 | $1.03 | 1.4M |
| 2024-05-31 | 1.02 | $0.99 | 792653 |
| 2024-05-30 | 1.02 | $0.96 | 754836 |
| 2024-05-29 | 1.03 | $0.95 | 522915 |
| 2024-05-28 | 1.04 | $0.94 | 1.5M |
| 2024-05-24 | 1.05 | $0.89 | 392034 |
| 2024-05-23 | 1.07 | $0.88 | 502142 |
| 2024-05-22 | 1.09 | $0.94 | 533807 |
| 2024-05-21 | 1.10 | $0.95 | 334373 |
| 2024-05-20 | 1.12 | $0.96 | 945233 |
| 2024-05-17 | 1.13 | $1.00 | 1.4M |
| 2024-05-16 | 1.15 | $1.10 | 925641 |
| 2024-05-15 | 1.15 | $1.06 | 346802 |
| 2024-05-14 | 1.16 | $1.10 | 347451 |
| 2024-05-13 | 1.17 | $1.10 | 416550 |
| 2024-05-10 | 1.18 | $1.14 | 277446 |
| 2024-05-09 | 1.18 | $1.19 | 373828 |
| 2024-05-08 | 1.18 | $1.20 | 224086 |
| 2024-05-07 | 1.18 | $1.17 | 512630 |
| 2024-05-06 | 1.18 | $1.25 | 230789 |
| 2024-05-03 | 1.17 | $1.24 | 287716 |
| 2024-05-02 | 1.16 | $1.27 | 825728 |
| 2024-05-01 | 1.15 | $1.23 | 1.4M |
| 2024-04-30 | 1.14 | $1.26 | 4.5M |
| 2024-04-29 | 1.13 | $1.05 | 295124 |
| 2024-04-26 | 1.14 | $1.06 | 301188 |
| 2024-04-25 | 1.14 | $1.08 | 210945 |
| 2024-04-24 | 1.15 | $1.09 | 231441 |
| 2024-04-23 | 1.16 | $1.09 | 476827 |
| 2024-04-22 | 1.16 | $1.08 | 292499 |
| 2024-04-19 | 1.17 | $1.11 | 294924 |
| 2024-04-18 | 1.18 | $1.14 | 423510 |
| 2024-04-17 | 1.18 | $1.16 | 219475 |
| 2024-04-16 | 1.19 | $1.17 | 238508 |
| 2024-04-15 | 1.19 | $1.18 | 466245 |
| 2024-04-12 | 1.19 | $1.20 | 287718 |
| 2024-04-11 | 1.19 | $1.27 | 303240 |
| 2024-04-10 | 1.18 | $1.27 | 635363 |
| 2024-04-09 | 1.17 | $1.31 | 268863 |
| 2024-04-08 | 1.15 | $1.30 | 443170 |
| 2024-04-05 | 1.14 | $1.30 | 474001 |
| 2024-04-04 | 1.12 | $1.24 | 700599 |
| 2024-04-03 | 1.11 | $1.33 | 975808 |
| 2024-04-02 | 1.09 | $1.31 | 507750 |
| 2024-04-01 | 1.06 | $1.32 | 1.7M |
| 2024-03-28 | 1.04 | $1.33 | 735296 |
| 2024-03-27 | 1.01 | $1.26 | 885645 |
| 2024-03-26 | 0.98 | $1.14 | 886013 |
| 2024-03-25 | 0.96 | $1.09 | 1.2M |
| 2024-03-22 | 0.95 | $1.15 | 1.8M |
| 2024-03-21 | 0.93 | $0.96 | 232222 |
| 2024-03-20 | 0.92 | $0.96 | 708134 |
| 2024-03-19 | 0.92 | $0.98 | 466889 |
| 2024-03-18 | 0.91 | $1.02 | 788413 |
| 2024-03-15 | 0.90 | $0.93 | 398631 |
| 2024-03-14 | 0.90 | $0.87 | 338187 |
| 2024-03-13 | 0.90 | $0.88 | 274099 |
| 2024-03-12 | 0.90 | $0.84 | 326270 |
| 2024-03-11 | 0.91 | $0.88 | 231239 |
| 2024-03-08 | 0.91 | $0.91 | 268936 |
| 2024-03-07 | 0.91 | $0.88 | 273514 |
| 2024-03-06 | 0.92 | $0.89 | 270363 |
| 2024-03-05 | 0.92 | $0.91 | 285329 |
| 2024-03-04 | 0.92 | $0.90 | 789960 |
| 2024-03-01 | 0.93 | $0.94 | 321758 |
| 2024-02-29 | 0.92 | $0.90 | 134254 |
| 2024-02-28 | 0.93 | $0.94 | 155864 |
| 2024-02-27 | 0.93 | $0.93 | 291770 |
| 2024-02-26 | 0.92 | $0.92 | 239414 |
| 2024-02-23 | 0.93 | $0.95 | 319276 |
| 2024-02-22 | 0.92 | $0.92 | 280140 |
| 2024-02-21 | 0.92 | $0.99 | 784516 |
| 2024-02-20 | 0.92 | $0.94 | 405131 |
| 2024-02-16 | 0.91 | $0.99 | 1.1M |
| 2024-02-15 | 0.91 | $0.98 | 466948 |
| 2024-02-14 | 0.90 | $0.97 | 540394 |
| 2024-02-13 | 0.89 | $0.87 | 982890 |
| 2024-02-12 | 0.89 | $0.95 | 1.1M |
| 2024-02-09 | 0.89 | $0.92 | 897059 |
| 2024-02-08 | 0.88 | $0.94 | 475317 |
| 2024-02-07 | 0.88 | $0.93 | 579976 |
| 2024-02-06 | 0.87 | $1.00 | 1.5M |
| 2024-02-05 | 0.86 | $0.94 | 1.1M |
| 2024-02-02 | 0.85 | $0.84 | 471340 |
| 2024-02-01 | 0.85 | $0.87 | 596593 |
| 2024-01-31 | 0.85 | $0.81 | 354129 |
| 2024-01-30 | 0.86 | $0.83 | 157050 |
| 2024-01-29 | 0.86 | $0.83 | 240005 |
| 2024-01-26 | 0.86 | $0.84 | 223858 |
| 2024-01-25 | 0.86 | $0.86 | 365389 |
| 2024-01-24 | 0.86 | $0.90 | 453076 |
| 2024-01-23 | 0.86 | $0.88 | 161063 |
| 2024-01-22 | 0.86 | $0.87 | 208987 |
| 2024-01-19 | 0.86 | $0.91 | 321233 |
| 2024-01-18 | 0.85 | $0.92 | 200025 |
| 2024-01-17 | 0.84 | $0.92 | 219784 |
| 2024-01-16 | 0.84 | $0.92 | 733250 |
| 2024-01-12 | 0.83 | $0.90 | 676411 |
| 2024-01-11 | 0.82 | $0.86 | 276145 |
| 2024-01-10 | 0.81 | $0.88 | 359758 |
| 2024-01-09 | 0.81 | $0.85 | 258713 |
| 2024-01-08 | 0.80 | $0.88 | 582579 |
| 2024-01-05 | 0.80 | $0.81 | 418776 |
| 2024-01-04 | 0.79 | $0.81 | 270359 |
| 2024-01-03 | 0.79 | $0.81 | 221696 |
| 2024-01-02 | 0.79 | $0.80 | 601161 |
| 2023-12-29 | 0.79 | $0.72 | 1.0M |
| 2023-12-28 | 0.80 | $0.70 | 1.4M |
| 2023-12-27 | 0.80 | $0.73 | 711842 |
| 2023-12-26 | 0.81 | $0.75 | 690281 |
| 2023-12-22 | 0.82 | $0.75 | 732087 |
| 2023-12-21 | 0.83 | $0.73 | 440377 |
| 2023-12-20 | 0.84 | $0.74 | 508591 |
| 2023-12-19 | 0.85 | $0.74 | 458285 |
| 2023-12-18 | 0.86 | $0.75 | 330941 |
| 2023-12-15 | 0.87 | $0.75 | 524227 |
| 2023-12-14 | 0.88 | $0.82 | 618230 |
| 2023-12-13 | 0.89 | $0.84 | 505030 |
| 2023-12-12 | 0.90 | $0.77 | 411634 |
| 2023-12-11 | 0.91 | $0.80 | 775813 |
| 2023-12-08 | 0.92 | $0.88 | 611143 |
| 2023-12-07 | 0.92 | $0.86 | 364083 |
| 2023-12-06 | 0.93 | $0.88 | 289934 |
| 2023-12-05 | 0.94 | $0.90 | 256477 |
| 2023-12-04 | 0.94 | $0.94 | 352693 |
| 2023-12-01 | 0.94 | $0.98 | 530283 |
| 2023-11-30 | 0.93 | $0.83 | 2.2M |
| 2023-11-29 | 0.95 | $0.86 | 179499 |
| 2023-11-28 | 0.95 | $0.87 | 476281 |
| 2023-11-27 | 0.96 | $0.83 | 311657 |
| 2023-11-24 | 0.98 | $0.84 | 294227 |
| 2023-11-22 | 0.99 | $0.82 | 347953 |
| 2023-11-21 | 1.01 | $0.82 | 480860 |
| 2023-11-20 | 1.03 | $0.85 | 543708 |
| 2023-11-17 | 1.05 | $0.79 | 1.5M |
| 2023-11-16 | 1.08 | $0.87 | 882798 |
| 2023-11-15 | 1.10 | $0.94 | 553089 |
| 2023-11-14 | 1.11 | $1.07 | 327990 |
| 2023-11-13 | 1.12 | $1.01 | 318149 |
| 2023-11-10 | 1.13 | $1.00 | 267511 |
| 2023-11-09 | 1.14 | $1.04 | 395013 |
| 2023-11-08 | 1.15 | $1.09 | 284864 |
| 2023-11-07 | 1.16 | $1.10 | 189801 |
| 2023-11-06 | 1.17 | $1.16 | 125241 |
| 2023-11-03 | 1.17 | $1.18 | 108634 |
| 2023-11-02 | 1.17 | $1.12 | 117426 |
| 2023-11-01 | 1.17 | $1.08 | 90064 |
| 2023-10-31 | 1.18 | $1.09 | 71381 |
| 2023-10-30 | 1.19 | $1.10 | 111475 |
| 2023-10-27 | 1.20 | $1.10 | 405667 |
| 2023-10-26 | 1.21 | $1.10 | 65622 |
| 2023-10-25 | 1.22 | $1.08 | 248917 |
| 2023-10-24 | 1.24 | $1.16 | 158000 |
| 2023-10-23 | 1.25 | $1.13 | 81841 |
| 2023-10-20 | 1.26 | $1.15 | 119941 |
| 2023-10-19 | 1.27 | $1.19 | 226725 |
| 2023-10-18 | 1.28 | $1.17 | 204398 |
| 2023-10-17 | 1.29 | $1.19 | 160370 |
| 2023-10-16 | 1.30 | $1.29 | 188405 |
| 2023-10-13 | 1.30 | $1.22 | 117689 |
| 2023-10-12 | 1.31 | $1.19 | 130954 |
| 2023-10-11 | 1.32 | $1.17 | 163453 |
| 2023-10-10 | 1.34 | $1.24 | 73268 |
| 2023-10-09 | 1.35 | $1.22 | 158941 |
| 2023-10-06 | 1.36 | $1.32 | 121339 |
| 2023-10-05 | 1.37 | $1.28 | 158679 |
| 2023-10-04 | 1.38 | $1.36 | 212302 |
| 2023-10-03 | 1.38 | $1.31 | 224087 |
| 2023-10-02 | 1.38 | $1.34 | 97582 |
| 2023-09-29 | 1.39 | $1.32 | 171810 |
| 2023-09-28 | 1.40 | $1.40 | 201724 |
| 2023-09-27 | 1.40 | $1.36 | 213792 |
| 2023-09-26 | 1.40 | $1.35 | 275300 |
| 2023-09-25 | 1.41 | $1.30 | 636894 |
| 2023-09-22 | 1.42 | $1.24 | 406061 |
| 2023-09-21 | 1.43 | $1.22 | 1.1M |
| 2023-09-20 | 1.46 | $1.50 | 242215 |
| 2023-09-19 | 1.45 | $1.49 | 491393 |
| 2023-09-18 | 1.45 | $1.56 | 232038 |
| 2023-09-15 | 1.44 | $1.55 | 869847 |
| 2023-09-14 | 1.43 | $1.61 | 452767 |
| 2023-09-13 | 1.41 | $1.52 | 201256 |
| 2023-09-12 | 1.39 | $1.50 | 621673 |
| 2023-09-11 | 1.38 | $1.67 | 648319 |
| 2023-09-08 | 1.35 | $1.55 | 512039 |
| 2023-09-07 | 1.33 | $1.52 | 791697 |
| 2023-09-06 | 1.31 | $1.58 | 617019 |
| 2023-09-05 | 1.29 | $1.80 | 1.1M |
| 2023-09-01 | 1.23 | $1.54 | 482173 |
| 2023-08-31 | 1.20 | $1.52 | 819044 |
| 2023-08-30 | 1.16 | $1.49 | 1.4M |
| 2023-08-29 | 1.13 | $1.28 | 510199 |
| 2023-08-28 | 1.11 | $1.23 | 348925 |
| 2023-08-25 | 1.10 | $1.18 | 369538 |
| 2023-08-24 | 1.09 | $1.14 | 435806 |
| 2023-08-23 | 1.09 | $1.14 | 239216 |
| 2023-08-22 | 1.08 | $1.14 | 232099 |
| 2023-08-21 | 1.08 | $1.12 | 235841 |
| 2023-08-18 | 1.07 | $1.09 | 855571 |
| 2023-08-17 | 1.07 | $1.10 | 780156 |
| 2023-08-16 | 1.07 | $1.00 | 1.2M |
| 2023-08-15 | 1.08 | $1.13 | 367023 |
| 2023-08-14 | 1.07 | $1.09 | 338521 |
| 2023-08-11 | 1.07 | $1.06 | 313350 |
| 2023-08-10 | 1.07 | $1.13 | 169080 |
| 2023-08-09 | 1.06 | $1.14 | 359227 |
| 2023-08-08 | 1.06 | $1.20 | 488088 |
| 2023-08-07 | 1.04 | $1.16 | 142109 |
| 2023-08-04 | 1.03 | $1.15 | 124620 |
| 2023-08-03 | 1.02 | $1.10 | 321434 |
| 2023-08-02 | 1.01 | $1.14 | 275850 |
| 2023-08-01 | 0.99 | $1.18 | 445798 |
| 2023-07-31 | 0.97 | $1.11 | 400114 |
| 2023-07-28 | 0.96 | $1.02 | 205745 |
| 2023-07-27 | 0.95 | $0.99 | 134257 |
| 2023-07-26 | 0.95 | $1.00 | 231576 |
| 2023-07-25 | 0.95 | $0.94 | 370744 |
| 2023-07-24 | 0.95 | $0.98 | 251733 |
| 2023-07-21 | 0.94 | $1.01 | 344027 |
| 2023-07-20 | 0.94 | $1.00 | 228780 |
| 2023-07-19 | 0.93 | $1.00 | 265315 |
| 2023-07-18 | 0.92 | $1.04 | 206041 |
| 2023-07-17 | 0.91 | $1.00 | 350807 |
| 2023-07-14 | 0.90 | $1.00 | 252493 |
| 2023-07-13 | 0.89 | $0.99 | 209079 |
| 2023-07-12 | 0.88 | $0.95 | 380537 |
| 2023-07-11 | 0.87 | $0.99 | 542372 |
| 2023-07-10 | 0.86 | $0.93 | 236056 |
| 2023-07-07 | 0.85 | $0.90 | 415865 |
| 2023-07-06 | 0.85 | $0.84 | 459002 |
| 2023-07-05 | 0.85 | $0.86 | 163176 |
| 2023-07-03 | 0.85 | $0.88 | 234060 |
| 2023-06-30 | 0.84 | $0.84 | 271112 |
| 2023-06-29 | 0.84 | $0.78 | 463605 |
| 2023-06-28 | 0.85 | $0.81 | 395556 |
| 2023-06-27 | 0.85 | $0.76 | 482402 |
| 2023-06-26 | 0.86 | $0.73 | 1.1M |
| 2023-06-23 | 0.88 | $0.70 | 7.5M |
| 2023-06-22 | 0.90 | $0.79 | 556883 |
| 2023-06-21 | 0.91 | $0.83 | 720942 |
| 2023-06-20 | 0.92 | $0.89 | 433603 |
| 2023-06-16 | 0.92 | $0.93 | 453140 |
| 2023-06-15 | 0.92 | $0.92 | 305284 |
| 2023-06-14 | 0.92 | $0.99 | 268647 |
| 2023-06-13 | 0.91 | $1.01 | 1.5M |
| 2023-06-12 | 0.90 | $1.06 | 1.6M |
| 2023-06-09 | 0.88 | $0.83 | 152032 |
| 2023-06-08 | 0.89 | $0.84 | 289636 |
| 2023-06-07 | 0.89 | $0.86 | 518460 |
| 2023-06-06 | 0.90 | $0.85 | 416861 |
| 2023-06-05 | 0.90 | $0.89 | 258770 |
| 2023-06-02 | 0.90 | $0.87 | 279929 |
| 2023-06-01 | 0.91 | $0.90 | 254968 |
| 2023-05-31 | 0.91 | $1.02 | 670265 |
| 2023-05-30 | 0.90 | $1.00 | 496368 |
| 2023-05-26 | 0.88 | $0.89 | 231488 |
| 2023-05-25 | 0.88 | $0.89 | 230155 |
| 2023-05-24 | 0.88 | $0.93 | 243011 |
| 2023-05-23 | 0.88 | $1.00 | 311746 |
| 2023-05-22 | 0.87 | $1.00 | 465846 |
| 2023-05-19 | 0.85 | $0.99 | 782959 |
| 2023-05-18 | 0.84 | $1.12 | 909596 |
| 2023-05-17 | 0.81 | $1.02 | 866224 |
| 2023-05-16 | 0.79 | $0.86 | 597366 |
| 2023-05-15 | 0.78 | $0.86 | 290005 |
| 2023-05-12 | 0.77 | $0.84 | 408860 |
| 2023-05-11 | 0.76 | $0.82 | 554050 |
| 2023-05-10 | 0.76 | $0.94 | 998595 |
| 2023-05-09 | 0.74 | $0.79 | 507401 |
| 2023-05-08 | 0.73 | $0.79 | 228351 |
| 2023-05-05 | 0.73 | $0.82 | 556442 |
| 2023-05-04 | 0.72 | $0.80 | 536090 |
| 2023-05-03 | 0.71 | $0.65 | 199981 |
| 2023-05-02 | 0.71 | $0.63 | 262020 |
| 2023-05-01 | 0.72 | $0.68 | 399453 |
| 2023-04-28 | 0.73 | $0.72 | 270967 |
| 2023-04-27 | 0.73 | $0.70 | 501846 |
| 2023-04-26 | 0.73 | $0.62 | 448095 |
| 2023-04-25 | 0.74 | $0.68 | 697389 |
| 2023-04-24 | 0.75 | $0.74 | 345498 |
| 2023-04-21 | 0.75 | $0.73 | 301726 |
| 2023-04-20 | 0.75 | $0.69 | 184120 |
| 2023-04-19 | 0.76 | $0.71 | 218145 |
| 2023-04-18 | 0.76 | $0.75 | 272639 |
| 2023-04-17 | 0.76 | $0.77 | 356238 |
| 2023-04-14 | 0.76 | $0.67 | 272784 |
| 2023-04-13 | 0.77 | $0.66 | 318719 |
| 2023-04-12 | 0.78 | $0.64 | 326336 |
| 2023-04-11 | 0.80 | $0.65 | 345488 |
| 2023-04-10 | 0.81 | $0.68 | 505839 |
| 2023-04-06 | 0.83 | $0.71 | 304516 |
| 2023-04-05 | 0.84 | $0.71 | 530796 |
| 2023-04-04 | 0.85 | $0.73 | 515687 |
| 2023-04-03 | 0.87 | $0.75 | 638174 |
| 2023-03-31 | 0.88 | $0.85 | 378051 |
| 2023-03-30 | 0.88 | $0.82 | 152515 |
| 2023-03-29 | 0.89 | $0.80 | 315360 |
| 2023-03-28 | 0.90 | $0.81 | 232011 |
| 2023-03-27 | 0.91 | $0.81 | 260396 |
| 2023-03-24 | 0.92 | $0.84 | 397970 |
| 2023-03-23 | 0.93 | $0.85 | 305161 |
| 2023-03-22 | 0.93 | $0.85 | 417604 |
| 2023-03-21 | 0.94 | $0.90 | 479593 |
| 2023-03-20 | 0.95 | $0.84 | 546805 |
| 2023-03-17 | 0.96 | $0.87 | 1.2M |
| 2023-03-16 | 0.97 | $0.78 | 686840 |
| 2023-03-15 | 0.99 | $0.81 | 445034 |
| 2023-03-14 | 1.01 | $0.80 | 693945 |
| 2023-03-13 | 1.03 | $0.86 | 627467 |
| 2023-03-10 | 1.05 | $0.79 | 1.3M |
| 2023-03-09 | 1.07 | $0.88 | 836200 |
| 2023-03-08 | 1.09 | $0.93 | 652926 |
| 2023-03-07 | 1.11 | $0.99 | 733677 |
| 2023-03-06 | 1.12 | $1.00 | 642315 |
| 2023-03-03 | 1.14 | $1.08 | 632199 |
| 2023-03-02 | 1.14 | $1.01 | 775669 |
| 2023-03-01 | 1.15 | $1.00 | 870403 |
| 2023-02-28 | 1.17 | $1.11 | 548692 |
| 2023-02-27 | 1.18 | $1.06 | 171714 |
| 2023-02-24 | 1.19 | $1.09 | 146274 |
| 2023-02-23 | 1.20 | $1.08 | 185473 |
| 2023-02-22 | 1.21 | $1.10 | 602293 |
| 2023-02-21 | 1.23 | $1.14 | 361750 |
| 2023-02-17 | 1.24 | $1.19 | 807570 |
| 2023-02-16 | 1.24 | $1.31 | 496137 |
| 2023-02-15 | 1.23 | $1.31 | 804771 |
| 2023-02-14 | 1.22 | $1.16 | 708920 |
| 2023-02-13 | 1.23 | $1.17 | 694836 |
| 2023-02-10 | 1.24 | $1.05 | 1.1M |
| 2023-02-09 | 1.26 | $1.16 | 460870 |
| 2023-02-08 | 1.27 | $1.29 | 680661 |
| 2023-02-07 | 1.27 | $1.43 | 401875 |
| 2023-02-06 | 1.25 | $1.41 | 442776 |
| 2023-02-03 | 1.23 | $1.40 | 512907 |
| 2023-02-02 | 1.21 | $1.47 | 1.1M |
| 2023-02-01 | 1.19 | $1.32 | 762099 |
| 2023-01-31 | 1.17 | $1.26 | 397261 |
| 2023-01-30 | 1.16 | $1.23 | 302363 |
| 2023-01-27 | 1.16 | $1.30 | 809638 |
| 2023-01-26 | 1.14 | $1.22 | 266266 |
| 2023-01-25 | 1.13 | $1.22 | 361805 |
| 2023-01-24 | 1.12 | $1.22 | 624896 |
| 2023-01-23 | 1.11 | $1.24 | 631812 |
| 2023-01-20 | 1.10 | $1.16 | 338455 |
| 2023-01-19 | 1.09 | $1.08 | 491732 |
| 2023-01-18 | 1.10 | $1.19 | 1.7M |
| 2023-01-17 | 1.09 | $1.16 | 540792 |
| 2023-01-13 | 1.08 | $1.11 | 487586 |
| 2023-01-12 | 1.07 | $1.15 | 678710 |
| 2023-01-11 | 1.07 | $1.13 | 459724 |
| 2023-01-10 | 1.06 | $1.16 | 378115 |
| 2023-01-09 | 1.05 | $1.11 | 446181 |
| 2023-01-06 | 1.04 | $1.05 | 537411 |
| 2023-01-05 | 1.04 | $1.03 | 657728 |
| 2023-01-04 | 1.04 | $1.13 | 666396 |
| 2023-01-03 | 1.04 | $1.05 | 787466 |
| 2022-12-30 | 1.03 | $1.01 | 889847 |
| 2022-12-29 | 1.04 | $0.93 | 1.2M |
| 2022-12-28 | 1.05 | $0.86 | 795208 |
| 2022-12-27 | 1.07 | $0.85 | 1.0M |
| 2022-12-23 | 1.09 | $0.82 | 1.2M |
| 2022-12-22 | 1.12 | $0.85 | 1.9M |
| 2022-12-21 | 1.15 | $0.93 | 2.0M |
| 2022-12-20 | 1.17 | $0.96 | 2.0M |
| 2022-12-19 | 1.19 | $1.00 | 2.1M |
| 2022-12-16 | 1.21 | $1.09 | 2.3M |
| 2022-12-15 | 1.23 | $0.99 | 1.9M |
| 2022-12-14 | 1.25 | $1.03 | 1.3M |
| 2022-12-13 | 1.27 | $1.14 | 1.1M |
| 2022-12-12 | 1.29 | $1.24 | 861120 |
| 2022-12-09 | 1.29 | $1.26 | 1.4M |
| 2022-12-08 | 1.30 | $1.16 | 482733 |
| 2022-12-07 | 1.31 | $1.16 | 720975 |
| 2022-12-06 | 1.33 | $1.25 | 997457 |
| 2022-12-05 | 1.33 | $1.33 | 1.3M |
| 2022-12-02 | 1.33 | $1.35 | 1.4M |
| 2022-12-01 | 1.33 | $1.16 | 804884 |
| 2022-11-30 | 1.35 | $1.17 | 1.6M |
| 2022-11-29 | 1.37 | $1.14 | 1.2M |
| 2022-11-28 | 1.39 | $1.23 | 1.2M |
| 2022-11-25 | 1.41 | $1.24 | 326437 |
| 2022-11-23 | 1.43 | $1.17 | 707001 |
| 2022-11-22 | 1.45 | $1.08 | 534266 |
| 2022-11-21 | 1.49 | $1.11 | 809870 |
| 2022-11-18 | 1.53 | $1.25 | 1.4M |
| 2022-11-17 | 1.56 | $1.20 | 1.4M |
| 2022-11-16 | 1.60 | $1.31 | 3.1M |
| 2022-11-15 | 1.63 | $1.36 | 815045 |
| 2022-11-14 | 1.66 | $1.31 | 1.2M |
| 2022-11-11 | 1.70 | $1.41 | 1.4M |
| 2022-11-10 | 1.73 | $1.34 | 1.5M |
| 2022-11-09 | 1.77 | $1.12 | 2.1M |
| 2022-11-08 | 1.84 | $1.29 | 4.3M |
| 2022-11-07 | 1.90 | $1.93 | 804286 |
| 2022-11-04 | 1.90 | $1.83 | 689982 |
| 2022-11-03 | 1.90 | $1.81 | 862399 |
| 2022-11-02 | 1.91 | $1.86 | 838584 |
| 2022-11-01 | 1.92 | $1.86 | 1.0M |
| 2022-10-31 | 1.93 | $2.05 | 1.5M |
| 2022-10-28 | 1.91 | $1.98 | 606377 |
| 2022-10-27 | 1.91 | $1.98 | 1.0M |
| 2022-10-26 | 1.90 | $1.99 | 1.4M |
| 2022-10-25 | 1.89 | $1.99 | 1.9M |
| 2022-10-24 | 1.88 | $1.79 | 339989 |
| 2022-10-21 | 1.89 | $1.84 | 619907 |
| 2022-10-20 | 1.89 | $1.86 | 1.0M |
| 2022-10-19 | 1.89 | $1.78 | 970836 |
| 2022-10-18 | 1.91 | $1.80 | 817119 |
| 2022-10-17 | 1.92 | $1.78 | 2.2M |
| 2022-10-14 | 1.93 | $1.64 | 906172 |
| 2022-10-13 | 1.96 | $1.71 | 1.4M |
| 2022-10-12 | 1.99 | $1.73 | 618235 |
| 2022-10-11 | 2.02 | $1.76 | 1.2M |
| 2022-10-10 | 2.04 | $1.97 | 1.2M |
| 2022-10-07 | 2.05 | $2.07 | 5.3M |
| 2022-10-06 | 2.05 | $2.76 | 8.1M |
| 2022-10-05 | 1.97 | $1.68 | 493522 |
| 2022-10-04 | 2.00 | $1.79 | 430359 |
| 2022-10-03 | 2.03 | $1.72 | 666001 |
| 2022-09-30 | 2.06 | $1.61 | 577768 |
| 2022-09-29 | 2.11 | $1.69 | 605705 |
| 2022-09-28 | 2.15 | $1.81 | 573073 |
| 2022-09-27 | 2.19 | $1.71 | 1.1M |
| 2022-09-26 | 2.24 | $1.67 | 844743 |
| 2022-09-23 | 2.30 | $1.74 | 759392 |
| 2022-09-22 | 2.35 | $1.75 | 1.3M |
| 2022-09-21 | 2.42 | $1.94 | 634663 |
| 2022-09-20 | 2.47 | $1.93 | 1.4M |
| 2022-09-19 | 2.53 | $2.13 | 1.1M |
| 2022-09-16 | 2.57 | $2.16 | 1.1M |
| 2022-09-15 | 2.61 | $2.34 | 966672 |
| 2022-09-14 | 2.64 | $2.39 | 954282 |
| 2022-09-13 | 2.66 | $2.43 | 460069 |
| 2022-09-12 | 2.69 | $2.50 | 433771 |
| 2022-09-09 | 2.71 | $2.55 | 1.1M |
| 2022-09-08 | 2.73 | $2.37 | 1.1M |
| 2022-09-07 | 2.76 | $2.45 | 621923 |
| 2022-09-06 | 2.80 | $2.44 | 706033 |
| 2022-09-02 | 2.83 | $2.40 | 808409 |
| 2022-09-01 | 2.88 | $2.40 | 1.0M |
| 2022-08-31 | 2.93 | $2.62 | 2.4M |
| 2022-08-30 | 2.96 | $2.72 | 736864 |
| 2022-08-29 | 2.99 | $2.75 | 543988 |
| 2022-08-26 | 3.01 | $2.69 | 549092 |
| 2022-08-25 | 3.05 | $2.82 | 549958 |
| 2022-08-24 | 3.07 | $2.69 | 873866 |
| 2022-08-23 | 3.11 | $2.53 | 1.1M |
| 2022-08-22 | 3.17 | $2.65 | 1.3M |
| 2022-08-19 | 3.23 | $3.01 | 1.4M |
| 2022-08-18 | 3.25 | $3.06 | 696740 |
| 2022-08-17 | 3.27 | $3.23 | 882534 |
| 2022-08-16 | 3.28 | $3.25 | 1.9M |
| 2022-08-15 | 3.28 | $2.87 | 1.0M |
| 2022-08-12 | 3.32 | $2.83 | 1.6M |
| 2022-08-11 | 3.37 | $2.85 | 2.8M |
| 2022-08-10 | 3.43 | $2.59 | 8.7M |
| 2022-08-09 | 3.52 | $3.46 | 530521 |
| 2022-08-08 | 3.52 | $3.57 | 1.0M |
| 2022-08-05 | 3.52 | $3.48 | 668258 |
| 2022-08-04 | 3.52 | $3.63 | 711921 |
| 2022-08-03 | 3.51 | $3.65 | 553774 |
| 2022-08-02 | 3.49 | $3.49 | 686153 |
| 2022-08-01 | 3.49 | $3.31 | 474358 |
| 2022-07-29 | 3.51 | $3.40 | 625250 |
| 2022-07-28 | 3.53 | $3.31 | 646223 |
| 2022-07-27 | 3.55 | $3.30 | 1.7M |
| 2022-07-26 | 3.58 | $3.19 | 590495 |
| 2022-07-25 | 3.62 | $3.33 | 606371 |
| 2022-07-22 | 3.65 | $3.39 | 673035 |
| 2022-07-21 | 3.67 | $3.60 | 592465 |
| 2022-07-20 | 3.68 | $3.76 | 1.0M |
| 2022-07-19 | 3.67 | $3.34 | 1.1M |
| 2022-07-18 | 3.71 | $3.29 | 882169 |
| 2022-07-15 | 3.75 | $3.20 | 850684 |
| 2022-07-14 | 3.81 | $3.15 | 1.1M |
| 2022-07-13 | 3.88 | $3.12 | 736499 |
| 2022-07-12 | 3.96 | $3.17 | 1.5M |
| 2022-07-11 | 4.04 | $3.22 | 710503 |
| 2022-07-08 | 4.13 | $3.66 | 736651 |
| 2022-07-07 | 4.18 | $3.70 | 625730 |
| 2022-07-06 | 4.23 | $3.57 | 542150 |
| 2022-07-05 | 4.30 | $3.59 | 779795 |
| 2022-07-01 | 4.37 | $3.27 | 682312 |
| 2022-06-30 | 4.49 | $3.29 | 1.1M |
| 2022-06-29 | 4.61 | $3.36 | 1.1M |
| 2022-06-28 | 4.74 | $3.59 | 1.8M |
| 2022-06-27 | 4.87 | $3.82 | 3.1M |
| 2022-06-24 | 4.98 | $4.35 | 8.3M |
| 2022-06-23 | 5.04 | $4.39 | 846363 |
| 2022-06-22 | 5.11 | $4.28 | 1.8M |
| 2022-06-21 | 5.20 | $4.66 | 1.4M |
| 2022-06-17 | 5.25 | $4.82 | 1.9M |
| 2022-06-16 | 5.30 | $4.66 | 1.1M |
| 2022-06-15 | 5.37 | $4.79 | 1.1M |
| 2022-06-14 | 5.43 | $4.67 | 525177 |
| 2022-06-13 | 5.51 | $4.56 | 648776 |
| 2022-06-10 | 5.61 | $4.99 | 462493 |
| 2022-06-09 | 5.67 | $5.25 | 657941 |
| 2022-06-08 | 5.72 | $5.60 | 558874 |
| 2022-06-07 | 5.73 | $5.62 | 1.4M |
| 2022-06-06 | 5.74 | $5.86 | 564782 |
| 2022-06-03 | 5.73 | $5.96 | 698825 |
| 2022-06-02 | 5.71 | $6.14 | 1.6M |
| 2022-06-01 | 5.66 | $5.82 | 484990 |
| 2022-05-31 | 5.64 | $5.65 | 1.1M |
| 2022-05-27 | 5.64 | $5.83 | 674686 |
| 2022-05-26 | 5.62 | $5.77 | 407043 |
| 2022-05-25 | 5.61 | $5.54 | 472298 |
| 2022-05-24 | 5.61 | $5.41 | 414839 |
| 2022-05-23 | 5.64 | $5.39 | 298274 |
| 2022-05-20 | 5.66 | $5.39 | 486069 |
| 2022-05-19 | 5.69 | $5.50 | 1.0M |
| 2022-05-18 | 5.71 | $5.35 | 789658 |
| 2022-05-17 | 5.75 | $5.87 | 977713 |
| 2022-05-16 | 5.73 | $5.68 | 786916 |
| 2022-05-13 | 5.74 | $5.89 | 1.6M |
| 2022-05-12 | 5.72 | $4.94 | 1.1M |
| 2022-05-11 | 5.81 | $4.58 | 945765 |
| 2022-05-10 | 5.94 | $4.91 | 725258 |
| 2022-05-09 | 6.05 | $5.05 | 937028 |
| 2022-05-06 | 6.15 | $5.76 | 762300 |
| 2022-05-05 | 6.19 | $5.76 | 1.7M |
| 2022-05-04 | 6.24 | $6.26 | 862914 |
| 2022-05-03 | 6.23 | $5.83 | 502952 |
| 2022-05-02 | 6.28 | $5.91 | 376931 |
| 2022-04-29 | 6.31 | $5.80 | 455977 |
| 2022-04-28 | 6.37 | $5.89 | 464966 |
| 2022-04-27 | 6.42 | $5.55 | 603975 |
| 2022-04-26 | 6.51 | $5.55 | 1.4M |
| 2022-04-25 | 6.61 | $5.83 | 707978 |
| 2022-04-22 | 6.69 | $5.90 | 364542 |
| 2022-04-21 | 6.78 | $5.99 | 594769 |
| 2022-04-20 | 6.86 | $6.18 | 738840 |
| 2022-04-19 | 6.93 | $6.85 | 377988 |
| 2022-04-18 | 6.94 | $6.71 | 389883 |
| 2022-04-14 | 6.97 | $6.75 | 309083 |
| 2022-04-13 | 6.99 | $6.97 | 466875 |
| 2022-04-12 | 6.99 | $6.76 | 420616 |
| 2022-04-11 | 7.01 | $6.79 | 499429 |
| 2022-04-08 | 7.04 | $6.80 | 359952 |
| 2022-04-07 | 7.06 | $6.90 | 546619 |
| 2022-04-06 | 7.08 | $7.11 | 606739 |
| 2022-04-05 | 7.08 | $7.25 | 950300 |
| 2022-04-04 | 7.06 | $8.12 | 957886 |
| 2022-04-01 | 6.95 | $7.78 | 568061 |
| 2022-03-31 | 6.86 | $7.82 | 405374 |
| 2022-03-30 | 6.76 | $7.98 | 769725 |
| 2022-03-29 | 6.63 | $8.02 | 724663 |
| 2022-03-28 | 6.48 | $7.56 | 554731 |
| 2022-03-25 | 6.37 | $7.44 | 1.4M |
| 2022-03-24 | 6.26 | $7.75 | 1.5M |
| 2022-03-23 | 6.10 | $7.37 | 807895 |
| 2022-03-22 | 5.97 | $7.40 | 1.4M |
| 2022-03-21 | 5.82 | $6.72 | 859175 |
| 2022-03-18 | 5.72 | $6.92 | 1.9M |
| 2022-03-17 | 5.60 | $6.42 | 1.1M |
| 2022-03-16 | 5.51 | $5.88 | 1.2M |
| 2022-03-15 | 5.47 | $5.58 | 526648 |
| 2022-03-14 | 5.46 | $5.37 | 882609 |
| 2022-03-11 | 5.47 | $5.60 | 353706 |
| 2022-03-10 | 5.45 | $5.77 | 415072 |
| 2022-03-09 | 5.42 | $5.78 | 675705 |
| 2022-03-08 | 5.38 | $5.50 | 1.1M |
| 2022-03-07 | 5.37 | $5.31 | 717718 |
| 2022-03-04 | 5.38 | $5.28 | 468772 |
| 2022-03-03 | 5.39 | $5.51 | 507363 |
| 2022-03-02 | 5.37 | $5.71 | 1.2M |
| 2022-03-01 | 5.34 | $5.75 | 566760 |
| 2022-02-28 | 5.30 | $5.85 | 1.3M |
| 2022-02-25 | 5.24 | $5.85 | 1.6M |
| 2022-02-24 | 5.17 | $5.60 | 3.5M |
| 2022-02-23 | 5.13 | $4.39 | 1.6M |
| 2022-02-22 | 5.20 | $4.58 | 949852 |
| 2022-02-18 | 5.27 | $4.83 | 560469 |
| 2022-02-17 | 5.32 | $4.92 | 660337 |
| 2022-02-16 | 5.36 | $5.38 | 605240 |
| 2022-02-15 | 5.36 | $5.56 | 716966 |
| 2022-02-14 | 5.34 | $5.20 | 879276 |
| 2022-02-11 | 5.35 | $5.71 | 3.8M |
| 2022-02-10 | 5.31 | $6.13 | 2.1M |
| 2022-02-09 | 5.23 | $5.95 | 1.0M |
| 2022-02-08 | 5.15 | $5.49 | 705760 |
| 2022-02-07 | 5.11 | $5.31 | 876605 |
| 2022-02-04 | 5.09 | $4.90 | 421979 |
| 2022-02-03 | 5.11 | $4.66 | 486613 |
| 2022-02-02 | 5.16 | $5.05 | 400951 |
| 2022-02-01 | 5.17 | $5.16 | 1.2M |
| 2022-01-31 | 5.17 | $5.07 | 782811 |
| 2022-01-28 | 5.18 | $4.50 | 419748 |
| 2022-01-27 | 5.26 | $4.44 | 437831 |
| 2022-01-26 | 5.34 | $4.73 | 763167 |
| 2022-01-25 | 5.41 | $4.65 | 669932 |
| 2022-01-24 | 5.49 | $4.91 | 907884 |
| 2022-01-21 | 5.55 | $4.65 | 908222 |
| 2022-01-20 | 5.64 | $5.00 | 510257 |
| 2022-01-19 | 5.71 | $5.07 | 393225 |
| 2022-01-18 | 5.77 | $5.13 | 466327 |
| 2022-01-14 | 5.84 | $5.32 | 444115 |
| 2022-01-13 | 5.90 | $5.31 | 635901 |
| 2022-01-12 | 5.96 | $5.34 | 553439 |
| 2022-01-11 | 6.02 | $5.60 | 890378 |
| 2022-01-10 | 6.07 | $5.23 | 521420 |
| 2022-01-07 | 6.16 | $5.23 | 691898 |
| 2022-01-06 | 6.26 | $5.18 | 861323 |
| 2022-01-05 | 6.37 | $5.39 | 560680 |
| 2022-01-04 | 6.47 | $5.84 | 885140 |
| 2022-01-03 | 6.54 | $6.28 | 652276 |
| 2021-12-31 | 6.56 | $5.98 | 906023 |
| 2021-12-30 | 6.63 | $6.14 | 656826 |
| 2021-12-29 | 6.68 | $6.05 | 442667 |
| 2021-12-28 | 6.74 | $6.17 | 590120 |
| 2021-12-27 | 6.80 | $6.32 | 515009 |
| 2021-12-23 | 6.85 | $6.49 | 1.2M |
| 2021-12-22 | 6.89 | $6.26 | 555394 |
| 2021-12-21 | 6.96 | $6.29 | 680320 |
| 2021-12-20 | 7.03 | $6.15 | 852424 |
| 2021-12-17 | 7.12 | $6.23 | 1.8M |
| 2021-12-16 | 7.22 | $5.89 | 1.9M |
| 2021-12-15 | 7.36 | $5.86 | 3.0M |
| 2021-12-14 | 7.51 | $5.92 | 1.8M |
| 2021-12-13 | 7.68 | $6.17 | 1.1M |
| 2021-12-10 | 7.84 | $6.40 | 974285 |
| 2021-12-09 | 7.99 | $6.60 | 723589 |
| 2021-12-08 | 8.14 | $6.98 | 682001 |
| 2021-12-07 | 8.26 | $6.84 | 838573 |
| 2021-12-06 | 8.41 | $6.73 | 1.3M |
| 2021-12-03 | 8.59 | $6.68 | 1.1M |
| 2021-12-02 | 8.79 | $6.90 | 714935 |
| 2021-12-01 | 8.99 | $6.77 | 1.0M |
| 2021-11-30 | 9.22 | $7.17 | 2.1M |
| 2021-11-29 | 9.44 | $7.24 | 1.4M |
| 2021-11-26 | 9.67 | $7.48 | 530794 |
| 2021-11-24 | 9.90 | $7.67 | 891676 |
| 2021-11-23 | 10.13 | $7.51 | 1.6M |
| 2021-11-22 | 10.41 | $7.60 | 1.7M |
| 2021-11-19 | 10.71 | $7.83 | 1.3M |
| 2021-11-18 | 11.01 | $8.10 | 1.4M |
| 2021-11-17 | 11.32 | $8.26 | 1.5M |
| 2021-11-16 | 11.64 | $8.81 | 1.4M |
| 2021-11-15 | 11.93 | $9.17 | 2.4M |
| 2021-11-12 | 12.23 | $9.33 | 8.3M |
| 2021-11-11 | 12.53 | $11.61 | 1.5M |
| 2021-11-10 | 12.63 | $11.58 | 998425 |
| 2021-11-09 | 12.74 | $12.77 | 887682 |
| 2021-11-08 | 12.73 | $12.35 | 1.4M |
| 2021-11-05 | 12.77 | $11.89 | 2.1M |
| 2021-11-04 | 12.87 | $11.76 | 809860 |
| 2021-11-03 | 12.98 | $12.24 | 525787 |
| 2021-11-02 | 13.06 | $12.13 | 573360 |
| 2021-11-01 | 13.16 | $12.42 | 558888 |
| 2021-10-29 | 13.24 | $12.24 | 420791 |
| 2021-10-28 | 13.34 | $12.30 | 465384 |
| 2021-10-27 | 13.45 | $12.15 | 359448 |
| 2021-10-26 | 13.59 | $12.44 | 628708 |
| 2021-10-25 | 13.71 | $12.46 | 890646 |
| 2021-10-22 | 13.84 | $12.96 | 752449 |
| 2021-10-21 | 13.94 | $13.57 | 317979 |
| 2021-10-20 | 13.97 | $13.48 | 505604 |
| 2021-10-19 | 14.03 | $13.80 | 431358 |
| 2021-10-18 | 14.05 | $13.52 | 533141 |
| 2021-10-15 | 14.11 | $13.78 | 468169 |
| 2021-10-14 | 14.14 | $14.30 | 750604 |
| 2021-10-13 | 14.12 | $14.33 | 440434 |
| 2021-10-12 | 14.10 | $14.02 | 275768 |
| 2021-10-11 | 14.11 | $13.52 | 220803 |
| 2021-10-08 | 14.17 | $13.70 | 255057 |
| 2021-10-07 | 14.22 | $13.74 | 529426 |
| 2021-10-06 | 14.27 | $13.12 | 670347 |
| 2021-10-05 | 14.39 | $13.61 | 871426 |
| 2021-10-04 | 14.48 | $14.84 | 723506 |
| 2021-10-01 | 14.44 | $14.88 | 571371 |
| 2021-09-30 | 14.39 | $14.50 | 668639 |
| 2021-09-29 | 14.38 | $14.58 | 348757 |
| 2021-09-28 | 14.36 | $14.55 | 708781 |
| 2021-09-27 | 14.34 | $15.07 | 432281 |
| 2021-09-24 | 14.26 | $15.00 | 534671 |
| 2021-09-23 | 14.18 | $14.81 | 665428 |
| 2021-09-22 | 14.12 | $14.01 | 310300 |
| 2021-09-21 | 14.13 | $13.68 | 908162 |
| 2021-09-20 | 14.17 | $14.00 | 930714 |
| 2021-09-17 | 14.19 | $14.46 | 2.7M |
| 2021-09-16 | 14.16 | $14.25 | 755622 |
| 2021-09-15 | 14.16 | $14.29 | 907010 |
| 2021-09-14 | 14.14 | $14.41 | 640048 |
| 2021-09-13 | 14.11 | $14.08 | 913699 |
| 2021-09-10 | 14.12 | $14.03 | 867670 |
| 2021-09-09 | 14.13 | $14.52 | 615267 |
| 2021-09-08 | 14.08 | $14.25 | 765413 |
| 2021-09-07 | 14.07 | $14.30 | 1.1M |
| 2021-09-03 | 14.04 | $15.42 | 801842 |
| 2021-09-02 | 13.90 | $15.32 | 1.0M |
| 2021-09-01 | 13.75 | $14.14 | 547815 |
| 2021-08-31 | 13.71 | $13.91 | 729544 |
| 2021-08-30 | 13.68 | $13.70 | 455084 |
| 2021-08-27 | 13.68 | $13.40 | 615227 |
| 2021-08-26 | 13.71 | $12.91 | 451309 |
| 2021-08-25 | 13.80 | $13.21 | 488335 |
| 2021-08-24 | 13.86 | $13.45 | 666950 |
| 2021-08-23 | 13.90 | $13.31 | 354781 |
| 2021-08-20 | 13.96 | $13.26 | 465643 |
| 2021-08-19 | 14.04 | $12.94 | 538316 |
| 2021-08-18 | 14.15 | $13.59 | 680744 |
| 2021-08-17 | 14.21 | $13.10 | 1.4M |
| 2021-08-16 | 14.33 | $12.48 | 1.4M |
| 2021-08-13 | 14.52 | $13.39 | 1.0M |
| 2021-08-12 | 14.64 | $13.86 | 747591 |
| 2021-08-11 | 14.73 | $14.48 | 696456 |
| 2021-08-10 | 14.75 | $15.42 | 600180 |
| 2021-08-09 | 14.68 | $14.90 | 450337 |
| 2021-08-06 | 14.66 | $14.23 | 630166 |
| 2021-08-05 | 14.70 | $15.25 | 833929 |
| 2021-08-04 | 14.65 | $13.97 | 497009 |
| 2021-08-03 | 14.72 | $13.43 | 446836 |
| 2021-08-02 | 14.85 | $13.67 | 717845 |
| 2021-07-30 | 14.98 | $13.65 | 549890 |
| 2021-07-29 | 15.12 | $13.93 | 637446 |
| 2021-07-28 | 15.24 | $13.50 | 993594 |
| 2021-07-27 | 15.43 | $13.10 | 871972 |
| 2021-07-26 | 15.67 | $13.98 | 833048 |
| 2021-07-23 | 15.85 | $14.19 | 522941 |
| 2021-07-22 | 16.02 | $14.49 | 690559 |
| 2021-07-21 | 16.18 | $14.55 | 887248 |
| 2021-07-20 | 16.36 | $14.82 | 700244 |
| 2021-07-19 | 16.52 | $14.14 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.38
2026-07-17
Close Price
$0.38
Vol: 410970
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.36
Average
2.64
Maximum
16.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.38 | $0.38 | 410970 |
| 2026-07-16 | 0.38 | $0.38 | 141900 |
| 2026-07-15 | 0.38 | $0.38 | 426732 |
| 2026-07-14 | 0.38 | $0.38 | 275300 |
| 2026-07-13 | 0.38 | $0.37 | 154200 |
| 2026-07-10 | 0.39 | $0.38 | 111311 |
| 2026-07-09 | 0.39 | $0.39 | 124100 |
| 2026-07-08 | 0.39 | $0.39 | 134029 |
| 2026-07-07 | 0.39 | $0.38 | 160916 |
| 2026-07-06 | 0.39 | $0.38 | 204900 |
| 2026-07-02 | 0.39 | $0.38 | 542700 |
| 2026-07-01 | 0.39 | $0.39 | 246200 |
| 2026-06-30 | 0.39 | $0.39 | 177515 |
| 2026-06-29 | 0.39 | $0.38 | 237535 |
| 2026-06-26 | 0.39 | $0.39 | 538900 |
| 2026-06-25 | 0.39 | $0.38 | 139100 |
| 2026-06-24 | 0.39 | $0.39 | 168200 |
| 2026-06-23 | 0.39 | $0.40 | 316330 |
| 2026-06-22 | 0.39 | $0.39 | 329517 |
| 2026-06-18 | 0.39 | $0.38 | 191600 |
| 2026-06-17 | 0.39 | $0.38 | 45100 |
| 2026-06-16 | 0.39 | $0.39 | 136600 |
| 2026-06-15 | 0.39 | $0.38 | 450000 |
| 2026-06-12 | 0.39 | $0.38 | 427427 |
| 2026-06-11 | 0.39 | $0.38 | 94607 |
| 2026-06-10 | 0.39 | $0.39 | 633700 |
| 2026-06-09 | 0.39 | $0.36 | 2.2M |
| 2026-06-08 | 0.39 | $0.40 | 61508 |
| 2026-06-05 | 0.39 | $0.40 | 192100 |
| 2026-06-04 | 0.39 | $0.39 | 423012 |
| 2026-06-03 | 0.39 | $0.40 | 333361 |
| 2026-06-02 | 0.39 | $0.40 | 187441 |
| 2026-06-01 | 0.39 | $0.41 | 265700 |
| 2026-05-29 | 0.38 | $0.40 | 437300 |
| 2026-05-28 | 0.38 | $0.38 | 329700 |
| 2026-05-27 | 0.38 | $0.39 | 206000 |
| 2026-05-26 | 0.38 | $0.40 | 221100 |
| 2026-05-22 | 0.37 | $0.38 | 218700 |
| 2026-05-21 | 0.37 | $0.39 | 233111 |
| 2026-05-20 | 0.37 | $0.38 | 178322 |
| 2026-05-19 | 0.37 | $0.36 | 843842 |
| 2026-05-18 | 0.37 | $0.37 | 339213 |
| 2026-05-15 | 0.37 | $0.39 | 347700 |
| 2026-05-14 | 0.37 | $0.39 | 291751 |
| 2026-05-13 | 0.37 | $0.38 | 1.0M |
| 2026-05-12 | 0.37 | $0.39 | 787200 |
| 2026-05-11 | 0.36 | $0.38 | 1.0M |
| 2026-05-08 | 0.36 | $0.37 | 663718 |
| 2026-05-07 | 0.36 | $0.40 | 3.7M |
| 2026-05-06 | 0.36 | $0.35 | 660581 |
| 2026-05-05 | 0.36 | $0.35 | 1.1M |
| 2026-05-04 | 0.36 | $0.35 | 1.6M |
| 2026-05-01 | 0.37 | $0.35 | 856300 |
| 2026-04-30 | 0.38 | $0.33 | 1.9M |
| 2026-04-29 | 0.39 | $0.36 | 1.4M |
| 2026-04-28 | 0.40 | $0.33 | 6.7M |
| 2026-04-27 | 0.41 | $0.38 | 6.1M |
| 2026-04-24 | 0.42 | $0.37 | 9.9M |
| 2026-04-23 | 0.43 | $0.41 | 9.0M |
| 2026-04-22 | 0.44 | $0.39 | 30.1M |
| 2026-04-21 | 0.45 | $0.35 | 3.6M |
| 2026-04-20 | 0.47 | $0.37 | 6.0M |
| 2026-04-17 | 0.49 | $0.35 | 6.3M |
| 2026-04-16 | 0.51 | $0.36 | 4.1M |
| 2026-04-15 | 0.53 | $0.39 | 4.1M |
| 2026-04-14 | 0.54 | $0.36 | 4.9M |
| 2026-04-13 | 0.57 | $0.37 | 5.2M |
| 2026-04-10 | 0.59 | $0.39 | 4.9M |
| 2026-04-09 | 0.61 | $0.40 | 3.8M |
| 2026-04-08 | 0.64 | $0.40 | 16.3M |
| 2026-04-07 | 0.66 | $0.71 | 3.2M |
| 2026-04-06 | 0.66 | $0.71 | 619800 |
| 2026-04-02 | 0.66 | $0.71 | 699750 |
| 2026-04-01 | 0.65 | $0.68 | 692749 |
| 2026-03-31 | 0.65 | $0.66 | 535895 |
| 2026-03-30 | 0.65 | $0.63 | 691031 |
| 2026-03-27 | 0.66 | $0.61 | 852268 |
| 2026-03-26 | 0.67 | $0.63 | 290000 |
| 2026-03-25 | 0.67 | $0.63 | 539910 |
| 2026-03-24 | 0.68 | $0.61 | 642508 |
| 2026-03-23 | 0.68 | $0.65 | 479900 |
| 2026-03-20 | 0.69 | $0.64 | 946791 |
| 2026-03-19 | 0.69 | $0.64 | 730244 |
| 2026-03-18 | 0.70 | $0.65 | 562679 |
| 2026-03-17 | 0.70 | $0.66 | 550713 |
| 2026-03-16 | 0.71 | $0.65 | 885815 |
| 2026-03-13 | 0.71 | $0.68 | 1.4M |
| 2026-03-12 | 0.71 | $0.75 | 571500 |
| 2026-03-11 | 0.71 | $0.76 | 502522 |
| 2026-03-10 | 0.70 | $0.74 | 801300 |
| 2026-03-09 | 0.70 | $0.73 | 474163 |
| 2026-03-06 | 0.69 | $0.73 | 630505 |
| 2026-03-05 | 0.69 | $0.74 | 593299 |
| 2026-03-04 | 0.68 | $0.75 | 1.6M |
| 2026-03-03 | 0.68 | $0.71 | 938700 |
| 2026-03-02 | 0.68 | $0.68 | 946300 |
| 2026-02-27 | 0.68 | $0.67 | 794297 |
| 2026-02-26 | 0.68 | $0.65 | 966683 |
| 2026-02-25 | 0.69 | $0.66 | 917300 |
| 2026-02-24 | 0.69 | $0.65 | 961206 |
| 2026-02-23 | 0.70 | $0.64 | 1.2M |
| 2026-02-20 | 0.71 | $0.67 | 1.3M |
| 2026-02-19 | 0.72 | $0.69 | 1.1M |
| 2026-02-18 | 0.72 | $0.68 | 2.0M |
| 2026-02-17 | 0.73 | $0.70 | 1.1M |
| 2026-02-13 | 0.74 | $0.72 | 1.1M |
| 2026-02-12 | 0.74 | $0.69 | 524000 |
| 2026-02-11 | 0.75 | $0.68 | 1.2M |
| 2026-02-10 | 0.76 | $0.71 | 991019 |
| 2026-02-09 | 0.77 | $0.74 | 590900 |
| 2026-02-06 | 0.78 | $0.72 | 834700 |
| 2026-02-05 | 0.79 | $0.70 | 1.2M |
| 2026-02-04 | 0.80 | $0.72 | 1.2M |
| 2026-02-03 | 0.81 | $0.74 | 1.5M |
| 2026-02-02 | 0.82 | $0.78 | 561000 |
| 2026-01-30 | 0.82 | $0.77 | 778878 |
| 2026-01-29 | 0.83 | $0.77 | 1.7M |
| 2026-01-28 | 0.83 | $0.81 | 744700 |
| 2026-01-27 | 0.84 | $0.80 | 1.1M |
| 2026-01-26 | 0.84 | $0.83 | 1.1M |
| 2026-01-23 | 0.84 | $0.84 | 809729 |
| 2026-01-22 | 0.84 | $0.84 | 609467 |
| 2026-01-21 | 0.85 | $0.84 | 710618 |
| 2026-01-20 | 0.85 | $0.81 | 621700 |
| 2026-01-16 | 0.85 | $0.83 | 786447 |
| 2026-01-15 | 0.86 | $0.84 | 693088 |
| 2026-01-14 | 0.86 | $0.85 | 663100 |
| 2026-01-13 | 0.87 | $0.85 | 573944 |
| 2026-01-12 | 0.87 | $0.87 | 1.0M |
| 2026-01-09 | 0.88 | $0.86 | 974755 |
| 2026-01-08 | 0.88 | $0.85 | 482300 |
| 2026-01-07 | 0.89 | $0.86 | 1.6M |
| 2026-01-06 | 0.90 | $0.84 | 1.1M |
| 2026-01-05 | 0.90 | $0.86 | 803800 |
| 2026-01-02 | 0.91 | $0.84 | 1.1M |
| 2025-12-31 | 0.92 | $0.83 | 2.7M |
| 2025-12-30 | 0.93 | $0.83 | 1.3M |
| 2025-12-29 | 0.94 | $0.84 | 1.4M |
| 2025-12-26 | 0.95 | $0.87 | 1.0M |
| 2025-12-24 | 0.95 | $0.87 | 653800 |
| 2025-12-23 | 0.96 | $0.87 | 2.4M |
| 2025-12-22 | 0.96 | $0.90 | 1.4M |
| 2025-12-19 | 0.96 | $0.93 | 2.7M |
| 2025-12-18 | 0.96 | $1.01 | 5.9M |
| 2025-12-17 | 0.95 | $1.08 | 2.3M |
| 2025-12-16 | 0.93 | $1.16 | 3.1M |
| 2025-12-15 | 0.91 | $1.05 | 2.3M |
| 2025-12-12 | 0.89 | $1.09 | 5.2M |
| 2025-12-11 | 0.87 | $0.93 | 1.1M |
| 2025-12-10 | 0.86 | $0.89 | 664820 |
| 2025-12-09 | 0.86 | $0.88 | 528034 |
| 2025-12-08 | 0.86 | $0.86 | 382368 |
| 2025-12-05 | 0.86 | $0.87 | 412054 |
| 2025-12-04 | 0.86 | $0.91 | 762806 |
| 2025-12-03 | 0.85 | $0.88 | 423642 |
| 2025-12-02 | 0.86 | $0.87 | 498500 |
| 2025-12-01 | 0.86 | $0.86 | 591605 |
| 2025-11-28 | 0.86 | $0.85 | 621400 |
| 2025-11-26 | 0.87 | $0.84 | 395300 |
| 2025-11-25 | 0.88 | $0.86 | 938079 |
| 2025-11-24 | 0.88 | $0.81 | 938061 |
| 2025-11-21 | 0.90 | $0.78 | 2.6M |
| 2025-11-20 | 0.92 | $0.75 | 1.1M |
| 2025-11-19 | 0.94 | $0.79 | 1.0M |
| 2025-11-18 | 0.96 | $0.83 | 1.4M |
| 2025-11-17 | 0.98 | $0.88 | 523579 |
| 2025-11-14 | 0.99 | $0.89 | 481800 |
| 2025-11-13 | 1.00 | $0.92 | 627914 |
| 2025-11-12 | 1.02 | $0.94 | 446300 |
| 2025-11-11 | 1.03 | $0.95 | 615343 |
| 2025-11-10 | 1.04 | $0.99 | 987910 |
| 2025-11-07 | 1.04 | $0.96 | 904500 |
| 2025-11-06 | 1.05 | $0.99 | 936900 |
| 2025-11-05 | 1.06 | $1.02 | 711030 |
| 2025-11-04 | 1.07 | $0.98 | 726363 |
| 2025-11-03 | 1.08 | $1.03 | 629911 |
| 2025-10-31 | 1.09 | $1.05 | 680210 |
| 2025-10-30 | 1.09 | $1.02 | 794529 |
| 2025-10-29 | 1.10 | $1.06 | 1.1M |
| 2025-10-28 | 1.11 | $1.09 | 1.1M |
| 2025-10-27 | 1.11 | $1.12 | 1.0M |
| 2025-10-24 | 1.12 | $1.19 | 1.7M |
| 2025-10-23 | 1.11 | $1.08 | 858000 |
| 2025-10-22 | 1.12 | $1.06 | 825400 |
| 2025-10-21 | 1.12 | $1.04 | 628509 |
| 2025-10-20 | 1.14 | $1.07 | 1.2M |
| 2025-10-17 | 1.15 | $1.07 | 875848 |
| 2025-10-16 | 1.16 | $1.11 | 1.3M |
| 2025-10-15 | 1.16 | $1.14 | 1.3M |
| 2025-10-14 | 1.17 | $1.11 | 954623 |
| 2025-10-13 | 1.17 | $1.14 | 1.8M |
| 2025-10-10 | 1.18 | $1.11 | 2.1M |
| 2025-10-09 | 1.19 | $1.21 | 1.6M |
| 2025-10-08 | 1.19 | $1.14 | 1.1M |
| 2025-10-07 | 1.20 | $1.15 | 2.0M |
| 2025-10-06 | 1.20 | $1.16 | 803435 |
| 2025-10-03 | 1.21 | $1.18 | 956734 |
| 2025-10-02 | 1.21 | $1.19 | 1.2M |
| 2025-10-01 | 1.21 | $1.16 | 1.3M |
| 2025-09-30 | 1.22 | $1.16 | 1.9M |
| 2025-09-29 | 1.22 | $1.30 | 4.8M |
| 2025-09-26 | 1.21 | $1.14 | 1.5M |
| 2025-09-25 | 1.22 | $1.16 | 908530 |
| 2025-09-24 | 1.23 | $1.22 | 496320 |
| 2025-09-23 | 1.23 | $1.21 | 950718 |
| 2025-09-22 | 1.23 | $1.24 | 618222 |
| 2025-09-19 | 1.22 | $1.25 | 1.5M |
| 2025-09-18 | 1.22 | $1.29 | 838700 |
| 2025-09-17 | 1.21 | $1.23 | 456400 |
| 2025-09-16 | 1.20 | $1.26 | 1.1M |
| 2025-09-15 | 1.19 | $1.24 | 750400 |
| 2025-09-12 | 1.18 | $1.21 | 692843 |
| 2025-09-11 | 1.18 | $1.25 | 825862 |
| 2025-09-10 | 1.17 | $1.21 | 813540 |
| 2025-09-09 | 1.17 | $1.23 | 767802 |
| 2025-09-08 | 1.16 | $1.22 | 1.6M |
| 2025-09-05 | 1.15 | $1.17 | 672602 |
| 2025-09-04 | 1.15 | $1.12 | 1.1M |
| 2025-09-03 | 1.15 | $1.14 | 608205 |
| 2025-09-02 | 1.15 | $1.14 | 1.3M |
| 2025-08-29 | 1.14 | $1.24 | 1.2M |
| 2025-08-28 | 1.13 | $1.21 | 1.6M |
| 2025-08-27 | 1.11 | $1.18 | 1.2M |
| 2025-08-26 | 1.10 | $1.17 | 1.2M |
| 2025-08-25 | 1.09 | $1.15 | 1.1M |
| 2025-08-22 | 1.08 | $1.12 | 1.6M |
| 2025-08-21 | 1.07 | $1.03 | 1.0M |
| 2025-08-20 | 1.07 | $1.06 | 870237 |
| 2025-08-19 | 1.07 | $1.05 | 2.1M |
| 2025-08-18 | 1.06 | $1.16 | 1.8M |
| 2025-08-15 | 1.05 | $1.18 | 1.4M |
| 2025-08-14 | 1.03 | $1.25 | 2.3M |
| 2025-08-13 | 1.01 | $1.27 | 2.3M |
| 2025-08-12 | 0.98 | $1.13 | 2.3M |
| 2025-08-11 | 0.96 | $1.20 | 11.5M |
| 2025-08-08 | 0.94 | $0.93 | 686326 |
| 2025-08-07 | 0.94 | $0.90 | 936400 |
| 2025-08-06 | 0.94 | $0.95 | 495519 |
| 2025-08-05 | 0.94 | $0.92 | 650879 |
| 2025-08-04 | 0.95 | $0.94 | 647606 |
| 2025-08-01 | 0.95 | $0.92 | 791400 |
| 2025-07-31 | 0.95 | $0.89 | 445828 |
| 2025-07-30 | 0.95 | $0.90 | 605000 |
| 2025-07-29 | 0.96 | $0.94 | 414700 |
| 2025-07-28 | 0.96 | $0.97 | 422200 |
| 2025-07-25 | 0.96 | $0.97 | 387796 |
| 2025-07-24 | 0.96 | $0.95 | 403300 |
| 2025-07-23 | 0.95 | $0.98 | 779946 |
| 2025-07-22 | 0.95 | $0.99 | 589515 |
| 2025-07-21 | 0.94 | $0.96 | 497225 |
| 2025-07-18 | 0.94 | $0.95 | 357513 |
| 2025-07-17 | 0.94 | $0.97 | 788221 |
| 2025-07-16 | 0.94 | $0.95 | 490400 |
| 2025-07-15 | 0.94 | $0.91 | 906200 |
| 2025-07-14 | 0.95 | $0.97 | 856500 |
| 2025-07-11 | 0.95 | $1.01 | 871122 |
| 2025-07-10 | 0.94 | $1.03 | 1.2M |
| 2025-07-09 | 0.94 | $0.94 | 585600 |
| 2025-07-08 | 0.94 | $0.92 | 636500 |
| 2025-07-07 | 0.95 | $0.88 | 613113 |
| 2025-07-03 | 0.96 | $0.92 | 565648 |
| 2025-07-02 | 0.97 | $0.90 | 443331 |
| 2025-07-01 | 0.98 | $0.90 | 646502 |
| 2025-06-30 | 0.99 | $0.90 | 1.4M |
| 2025-06-27 | 1.00 | $0.87 | 1.4M |
| 2025-06-26 | 1.02 | $0.93 | 1.2M |
| 2025-06-25 | 1.03 | $0.88 | 2.4M |
| 2025-06-24 | 1.05 | $0.93 | 3.2M |
| 2025-06-23 | 1.06 | $1.06 | 756700 |
| 2025-06-20 | 1.06 | $1.02 | 667665 |
| 2025-06-18 | 1.06 | $1.07 | 885800 |
| 2025-06-17 | 1.06 | $1.04 | 429200 |
| 2025-06-16 | 1.06 | $1.05 | 401909 |
| 2025-06-13 | 1.06 | $1.02 | 501829 |
| 2025-06-12 | 1.07 | $1.06 | 486400 |
| 2025-06-11 | 1.07 | $1.05 | 471100 |
| 2025-06-10 | 1.07 | $1.13 | 309200 |
| 2025-06-09 | 1.07 | $1.11 | 681451 |
| 2025-06-06 | 1.06 | $1.11 | 938200 |
| 2025-06-05 | 1.06 | $1.08 | 502674 |
| 2025-06-04 | 1.06 | $1.05 | 375551 |
| 2025-06-03 | 1.06 | $1.04 | 510202 |
| 2025-06-02 | 1.07 | $1.02 | 632209 |
| 2025-05-30 | 1.08 | $1.04 | 579732 |
| 2025-05-29 | 1.09 | $1.05 | 396715 |
| 2025-05-28 | 1.09 | $1.04 | 477709 |
| 2025-05-27 | 1.10 | $1.06 | 513207 |
| 2025-05-23 | 1.11 | $1.01 | 438900 |
| 2025-05-22 | 1.13 | $1.02 | 384447 |
| 2025-05-21 | 1.14 | $1.05 | 541027 |
| 2025-05-20 | 1.15 | $1.12 | 642437 |
| 2025-05-19 | 1.15 | $1.07 | 800300 |
| 2025-05-16 | 1.16 | $1.08 | 2.1M |
| 2025-05-15 | 1.17 | $1.18 | 555762 |
| 2025-05-14 | 1.16 | $1.18 | 678735 |
| 2025-05-13 | 1.16 | $1.14 | 803000 |
| 2025-05-12 | 1.16 | $1.12 | 495800 |
| 2025-05-09 | 1.16 | $1.12 | 822177 |
| 2025-05-08 | 1.16 | $1.17 | 492100 |
| 2025-05-07 | 1.16 | $1.13 | 438200 |
| 2025-05-06 | 1.16 | $1.14 | 570681 |
| 2025-05-05 | 1.15 | $1.19 | 402601 |
| 2025-05-02 | 1.15 | $1.26 | 500800 |
| 2025-05-01 | 1.13 | $1.26 | 527400 |
| 2025-04-30 | 1.11 | $1.29 | 1.9M |
| 2025-04-29 | 1.09 | $1.25 | 644900 |
| 2025-04-28 | 1.08 | $1.18 | 731759 |
| 2025-04-25 | 1.07 | $1.14 | 443224 |
| 2025-04-24 | 1.06 | $1.11 | 784713 |
| 2025-04-23 | 1.06 | $1.08 | 286658 |
| 2025-04-22 | 1.06 | $1.05 | 689865 |
| 2025-04-21 | 1.07 | $1.04 | 362573 |
| 2025-04-17 | 1.08 | $1.04 | 660700 |
| 2025-04-16 | 1.09 | $1.06 | 863856 |
| 2025-04-15 | 1.10 | $1.03 | 572515 |
| 2025-04-14 | 1.11 | $1.04 | 376921 |
| 2025-04-11 | 1.13 | $1.03 | 390700 |
| 2025-04-10 | 1.14 | $1.06 | 792901 |
| 2025-04-09 | 1.15 | $1.09 | 855260 |
| 2025-04-08 | 1.16 | $1.01 | 968603 |
| 2025-04-07 | 1.18 | $1.04 | 1.9M |
| 2025-04-04 | 1.20 | $1.06 | 1.4M |
| 2025-04-03 | 1.22 | $1.09 | 1.0M |
| 2025-04-02 | 1.23 | $1.13 | 652720 |
| 2025-04-01 | 1.25 | $1.13 | 1.1M |
| 2025-03-31 | 1.26 | $1.13 | 1.2M |
| 2025-03-28 | 1.27 | $1.21 | 351100 |
| 2025-03-27 | 1.28 | $1.24 | 408375 |
| 2025-03-26 | 1.28 | $1.31 | 260000 |
| 2025-03-25 | 1.28 | $1.36 | 318200 |
| 2025-03-24 | 1.27 | $1.34 | 365644 |
| 2025-03-21 | 1.27 | $1.34 | 1.1M |
| 2025-03-20 | 1.26 | $1.26 | 704249 |
| 2025-03-19 | 1.26 | $1.23 | 237300 |
| 2025-03-18 | 1.27 | $1.26 | 1.0M |
| 2025-03-17 | 1.28 | $1.23 | 3.0M |
| 2025-03-14 | 1.28 | $1.25 | 2.1M |
| 2025-03-13 | 1.29 | $1.17 | 928428 |
| 2025-03-12 | 1.31 | $1.18 | 1.4M |
| 2025-03-11 | 1.32 | $1.26 | 1.4M |
| 2025-03-10 | 1.33 | $1.27 | 1.1M |
| 2025-03-07 | 1.34 | $1.35 | 474400 |
| 2025-03-06 | 1.34 | $1.36 | 1.8M |
| 2025-03-05 | 1.33 | $1.29 | 711637 |
| 2025-03-04 | 1.34 | $1.25 | 1.1M |
| 2025-03-03 | 1.35 | $1.30 | 604600 |
| 2025-02-28 | 1.36 | $1.31 | 512100 |
| 2025-02-27 | 1.36 | $1.29 | 903857 |
| 2025-02-26 | 1.37 | $1.35 | 493429 |
| 2025-02-25 | 1.37 | $1.31 | 910540 |
| 2025-02-24 | 1.38 | $1.35 | 1.1M |
| 2025-02-21 | 1.38 | $1.39 | 6.6M |
| 2025-02-20 | 1.38 | $1.45 | 717683 |
| 2025-02-19 | 1.37 | $1.43 | 2.4M |
| 2025-02-18 | 1.37 | $1.38 | 912757 |
| 2025-02-14 | 1.37 | $1.38 | 692600 |
| 2025-02-13 | 1.36 | $1.39 | 668210 |
| 2025-02-12 | 1.36 | $1.38 | 1.1M |
| 2025-02-11 | 1.36 | $1.29 | 465900 |
| 2025-02-10 | 1.36 | $1.29 | 2.5M |
| 2025-02-07 | 1.37 | $1.36 | 773528 |
| 2025-02-06 | 1.37 | $1.39 | 837900 |
| 2025-02-05 | 1.37 | $1.44 | 1.3M |
| 2025-02-04 | 1.36 | $1.42 | 1.8M |
| 2025-02-03 | 1.36 | $1.32 | 821607 |
| 2025-01-31 | 1.36 | $1.38 | 1.0M |
| 2025-01-30 | 1.36 | $1.39 | 1.0M |
| 2025-01-29 | 1.36 | $1.40 | 978614 |
| 2025-01-28 | 1.36 | $1.36 | 508299 |
| 2025-01-27 | 1.36 | $1.33 | 1.3M |
| 2025-01-24 | 1.37 | $1.33 | 855813 |
| 2025-01-23 | 1.37 | $1.36 | 731255 |
| 2025-01-22 | 1.38 | $1.38 | 1.4M |
| 2025-01-21 | 1.38 | $1.40 | 2.3M |
| 2025-01-17 | 1.38 | $1.29 | 305833 |
| 2025-01-16 | 1.40 | $1.31 | 961123 |
| 2025-01-15 | 1.41 | $1.31 | 1.5M |
| 2025-01-14 | 1.42 | $1.29 | 764232 |
| 2025-01-13 | 1.43 | $1.33 | 1.0M |
| 2025-01-10 | 1.44 | $1.38 | 720548 |
| 2025-01-08 | 1.44 | $1.36 | 1.3M |
| 2025-01-07 | 1.44 | $1.47 | 841284 |
| 2025-01-06 | 1.44 | $1.48 | 857389 |
| 2025-01-03 | 1.43 | $1.46 | 1.4M |
| 2025-01-02 | 1.42 | $1.45 | 905353 |
| 2024-12-31 | 1.42 | $1.38 | 1.2M |
| 2024-12-30 | 1.42 | $1.40 | 1.2M |
| 2024-12-27 | 1.42 | $1.46 | 1.3M |
| 2024-12-26 | 1.41 | $1.49 | 916600 |
| 2024-12-24 | 1.40 | $1.59 | 793400 |
| 2024-12-23 | 1.37 | $1.55 | 1.4M |
| 2024-12-20 | 1.35 | $1.63 | 4.6M |
| 2024-12-19 | 1.32 | $1.46 | 2.6M |
| 2024-12-18 | 1.30 | $1.39 | 4.4M |
| 2024-12-17 | 1.29 | $1.22 | 1.2M |
| 2024-12-16 | 1.30 | $1.11 | 1.7M |
| 2024-12-13 | 1.31 | $1.24 | 1.5M |
| 2024-12-12 | 1.32 | $1.35 | 709226 |
| 2024-12-11 | 1.30 | $1.35 | 982963 |
| 2024-12-10 | 1.29 | $1.38 | 860430 |
| 2024-12-09 | 1.27 | $1.35 | 596532 |
| 2024-12-06 | 1.25 | $1.40 | 1.2M |
| 2024-12-05 | 1.22 | $1.35 | 931100 |
| 2024-12-04 | 1.19 | $1.36 | 699330 |
| 2024-12-03 | 1.16 | $1.43 | 1.2M |
| 2024-12-02 | 1.12 | $1.34 | 1.6M |
| 2024-11-29 | 1.09 | $1.19 | 704000 |
| 2024-11-27 | 1.07 | $1.23 | 711290 |
| 2024-11-26 | 1.04 | $1.28 | 711596 |
| 2024-11-25 | 1.01 | $1.28 | 1.4M |
| 2024-11-22 | 0.97 | $1.20 | 1.0M |
| 2024-11-21 | 0.94 | $1.17 | 836000 |
| 2024-11-20 | 0.91 | $1.18 | 808000 |
| 2024-11-19 | 0.88 | $1.20 | 1.2M |
| 2024-11-18 | 0.85 | $1.04 | 2.2M |
| 2024-11-15 | 0.82 | $0.99 | 2.0M |
| 2024-11-14 | 0.81 | $1.00 | 3.2M |
| 2024-11-13 | 0.79 | $0.86 | 3.1M |
| 2024-11-12 | 0.79 | $0.72 | 928400 |
| 2024-11-11 | 0.80 | $0.74 | 493900 |
| 2024-11-08 | 0.81 | $0.76 | 193683 |
| 2024-11-07 | 0.82 | $0.77 | 430571 |
| 2024-11-06 | 0.82 | $0.77 | 2.9M |
| 2024-11-05 | 0.83 | $0.80 | 484000 |
| 2024-11-04 | 0.84 | $0.79 | 553189 |
| 2024-11-01 | 0.84 | $0.80 | 184438 |
| 2024-10-31 | 0.85 | $0.78 | 369200 |
| 2024-10-30 | 0.86 | $0.79 | 416326 |
| 2024-10-29 | 0.87 | $0.80 | 400822 |
| 2024-10-28 | 0.87 | $0.82 | 498500 |
| 2024-10-25 | 0.88 | $0.83 | 396700 |
| 2024-10-24 | 0.88 | $0.85 | 262806 |
| 2024-10-23 | 0.89 | $0.87 | 185212 |
| 2024-10-22 | 0.89 | $0.90 | 1.4M |
| 2024-10-21 | 0.89 | $0.89 | 303600 |
| 2024-10-18 | 0.89 | $0.89 | 274323 |
| 2024-10-17 | 0.89 | $0.92 | 138004 |
| 2024-10-16 | 0.88 | $0.93 | 261924 |
| 2024-10-15 | 0.88 | $0.92 | 182500 |
| 2024-10-14 | 0.88 | $0.87 | 251113 |
| 2024-10-11 | 0.88 | $0.86 | 237300 |
| 2024-10-10 | 0.89 | $0.86 | 217700 |
| 2024-10-09 | 0.89 | $0.86 | 186200 |
| 2024-10-08 | 0.90 | $0.87 | 82825 |
| 2024-10-07 | 0.90 | $0.86 | 136400 |
| 2024-10-04 | 0.91 | $0.89 | 186144 |
| 2024-10-03 | 0.91 | $0.86 | 420645 |
| 2024-10-02 | 0.92 | $0.87 | 324000 |
| 2024-10-01 | 0.92 | $0.87 | 266500 |
| 2024-09-30 | 0.93 | $0.87 | 788806 |
| 2024-09-27 | 0.94 | $0.90 | 487036 |
| 2024-09-26 | 0.94 | $0.92 | 462612 |
| 2024-09-25 | 0.95 | $0.92 | 162375 |
| 2024-09-24 | 0.95 | $0.94 | 153800 |
| 2024-09-23 | 0.95 | $0.92 | 408300 |
| 2024-09-20 | 0.96 | $0.96 | 987675 |
| 2024-09-19 | 0.96 | $0.99 | 199400 |
| 2024-09-18 | 0.96 | $0.97 | 365261 |
| 2024-09-17 | 0.96 | $0.95 | 296044 |
| 2024-09-16 | 0.96 | $0.96 | 227520 |
| 2024-09-13 | 0.97 | $0.96 | 249941 |
| 2024-09-12 | 0.97 | $0.93 | 125322 |
| 2024-09-11 | 0.97 | $0.94 | 99024 |
| 2024-09-10 | 0.98 | $0.92 | 199017 |
| 2024-09-09 | 0.99 | $0.93 | 487700 |
| 2024-09-06 | 0.99 | $0.89 | 818450 |
| 2024-09-05 | 1.01 | $0.95 | 388265 |
| 2024-09-04 | 1.01 | $0.95 | 372210 |
| 2024-09-03 | 1.02 | $0.95 | 272300 |
| 2024-08-30 | 1.02 | $0.99 | 214321 |
| 2024-08-29 | 1.02 | $0.99 | 548047 |
| 2024-08-28 | 1.02 | $0.98 | 394845 |
| 2024-08-27 | 1.03 | $0.94 | 2.4M |
| 2024-08-26 | 1.03 | $1.15 | 765244 |
| 2024-08-23 | 1.02 | $1.10 | 278600 |
| 2024-08-22 | 1.01 | $1.08 | 260139 |
| 2024-08-21 | 1.01 | $1.08 | 384007 |
| 2024-08-20 | 1.00 | $1.02 | 483806 |
| 2024-08-19 | 1.00 | $1.02 | 737901 |
| 2024-08-16 | 1.00 | $1.07 | 1.1M |
| 2024-08-15 | 0.99 | $1.04 | 852114 |
| 2024-08-14 | 0.99 | $1.03 | 573500 |
| 2024-08-13 | 0.98 | $0.93 | 1.1M |
| 2024-08-12 | 0.99 | $0.94 | 772502 |
| 2024-08-09 | 1.00 | $0.98 | 376042 |
| 2024-08-08 | 1.00 | $0.94 | 686000 |
| 2024-08-07 | 1.01 | $0.95 | 245420 |
| 2024-08-06 | 1.01 | $0.96 | 437914 |
| 2024-08-05 | 1.02 | $0.92 | 898100 |
| 2024-08-02 | 1.03 | $0.96 | 434919 |
| 2024-08-01 | 1.04 | $1.01 | 482377 |
| 2024-07-31 | 1.04 | $1.08 | 254532 |
| 2024-07-30 | 1.03 | $1.11 | 398005 |
| 2024-07-29 | 1.03 | $1.13 | 1.0M |
| 2024-07-26 | 1.02 | $1.03 | 207071 |
| 2024-07-25 | 1.02 | $1.00 | 253400 |
| 2024-07-24 | 1.02 | $0.98 | 483719 |
| 2024-07-23 | 1.03 | $1.04 | 459245 |
| 2024-07-22 | 1.03 | $1.03 | 742928 |
| 2024-07-19 | 1.03 | $0.99 | 695810 |
| 2024-07-18 | 1.03 | $0.98 | 540073 |
| 2024-07-17 | 1.04 | $1.03 | 415909 |
| 2024-07-16 | 1.04 | $1.03 | 717829 |
| 2024-07-15 | 1.04 | $0.99 | 640692 |
| 2024-07-12 | 1.04 | $1.03 | 504559 |
| 2024-07-11 | 1.05 | $1.03 | 311196 |
| 2024-07-10 | 1.05 | $0.99 | 760074 |
| 2024-07-09 | 1.05 | $1.02 | 635169 |
| 2024-07-08 | 1.05 | $1.09 | 616968 |
| 2024-07-05 | 1.05 | $1.03 | 618594 |
| 2024-07-03 | 1.05 | $1.09 | 142096 |
| 2024-07-02 | 1.04 | $1.10 | 619630 |
| 2024-07-01 | 1.04 | $1.12 | 1.4M |
| 2024-06-28 | 1.03 | $1.04 | 9.1M |
| 2024-06-27 | 1.02 | $1.00 | 657462 |
| 2024-06-26 | 1.02 | $1.02 | 946839 |
| 2024-06-25 | 1.02 | $0.95 | 907118 |
| 2024-06-24 | 1.03 | $1.01 | 1.6M |
| 2024-06-21 | 1.03 | $1.13 | 336351 |
| 2024-06-20 | 1.01 | $1.12 | 572066 |
| 2024-06-18 | 1.00 | $1.09 | 858687 |
| 2024-06-17 | 0.99 | $1.03 | 449195 |
| 2024-06-14 | 0.98 | $1.00 | 443439 |
| 2024-06-13 | 0.98 | $0.99 | 328192 |
| 2024-06-12 | 0.98 | $1.01 | 291218 |
| 2024-06-11 | 0.98 | $0.96 | 366025 |
| 2024-06-10 | 0.98 | $1.00 | 1.0M |
| 2024-06-07 | 0.98 | $1.00 | 479726 |
| 2024-06-06 | 0.98 | $1.00 | 322135 |
| 2024-06-05 | 0.99 | $1.00 | 391112 |
| 2024-06-04 | 0.99 | $1.01 | 594408 |
| 2024-06-03 | 0.99 | $1.03 | 1.4M |
| 2024-05-31 | 0.99 | $0.99 | 792653 |
| 2024-05-30 | 1.00 | $0.96 | 754836 |
| 2024-05-29 | 1.01 | $0.95 | 522915 |
| 2024-05-28 | 1.03 | $0.94 | 1.5M |
| 2024-05-24 | 1.04 | $0.89 | 392034 |
| 2024-05-23 | 1.06 | $0.88 | 502142 |
| 2024-05-22 | 1.08 | $0.94 | 533807 |
| 2024-05-21 | 1.10 | $0.95 | 334373 |
| 2024-05-20 | 1.12 | $0.96 | 945233 |
| 2024-05-17 | 1.14 | $1.00 | 1.4M |
| 2024-05-16 | 1.15 | $1.10 | 925641 |
| 2024-05-15 | 1.15 | $1.06 | 346802 |
| 2024-05-14 | 1.16 | $1.10 | 347451 |
| 2024-05-13 | 1.17 | $1.10 | 416550 |
| 2024-05-10 | 1.17 | $1.14 | 277446 |
| 2024-05-09 | 1.17 | $1.19 | 373828 |
| 2024-05-08 | 1.17 | $1.20 | 224086 |
| 2024-05-07 | 1.17 | $1.17 | 512630 |
| 2024-05-06 | 1.17 | $1.25 | 230789 |
| 2024-05-03 | 1.16 | $1.24 | 287716 |
| 2024-05-02 | 1.16 | $1.27 | 825728 |
| 2024-05-01 | 1.15 | $1.23 | 1.4M |
| 2024-04-30 | 1.14 | $1.26 | 4.5M |
| 2024-04-29 | 1.14 | $1.05 | 295124 |
| 2024-04-26 | 1.15 | $1.06 | 301188 |
| 2024-04-25 | 1.17 | $1.08 | 210945 |
| 2024-04-24 | 1.18 | $1.09 | 231441 |
| 2024-04-23 | 1.19 | $1.09 | 476827 |
| 2024-04-22 | 1.21 | $1.08 | 292499 |
| 2024-04-19 | 1.22 | $1.11 | 294924 |
| 2024-04-18 | 1.23 | $1.14 | 423510 |
| 2024-04-17 | 1.24 | $1.16 | 219475 |
| 2024-04-16 | 1.24 | $1.17 | 238508 |
| 2024-04-15 | 1.24 | $1.18 | 466245 |
| 2024-04-12 | 1.24 | $1.20 | 287718 |
| 2024-04-11 | 1.24 | $1.27 | 303240 |
| 2024-04-10 | 1.23 | $1.27 | 635363 |
| 2024-04-09 | 1.22 | $1.31 | 268863 |
| 2024-04-08 | 1.20 | $1.30 | 443170 |
| 2024-04-05 | 1.18 | $1.30 | 474001 |
| 2024-04-04 | 1.15 | $1.24 | 700599 |
| 2024-04-03 | 1.13 | $1.33 | 975808 |
| 2024-04-02 | 1.11 | $1.31 | 507750 |
| 2024-04-01 | 1.08 | $1.32 | 1.7M |
| 2024-03-28 | 1.04 | $1.33 | 735296 |
| 2024-03-27 | 1.01 | $1.26 | 885645 |
| 2024-03-26 | 0.98 | $1.14 | 886013 |
| 2024-03-25 | 0.96 | $1.09 | 1.2M |
| 2024-03-22 | 0.95 | $1.15 | 1.8M |
| 2024-03-21 | 0.92 | $0.96 | 232222 |
| 2024-03-20 | 0.92 | $0.96 | 708134 |
| 2024-03-19 | 0.92 | $0.98 | 466889 |
| 2024-03-18 | 0.91 | $1.02 | 788413 |
| 2024-03-15 | 0.90 | $0.93 | 398631 |
| 2024-03-14 | 0.90 | $0.87 | 338187 |
| 2024-03-13 | 0.90 | $0.88 | 274099 |
| 2024-03-12 | 0.91 | $0.84 | 326270 |
| 2024-03-11 | 0.92 | $0.88 | 231239 |
| 2024-03-08 | 0.92 | $0.91 | 268936 |
| 2024-03-07 | 0.92 | $0.88 | 273514 |
| 2024-03-06 | 0.93 | $0.89 | 270363 |
| 2024-03-05 | 0.93 | $0.91 | 285329 |
| 2024-03-04 | 0.94 | $0.90 | 789960 |
| 2024-03-01 | 0.94 | $0.94 | 321758 |
| 2024-02-29 | 0.94 | $0.90 | 134254 |
| 2024-02-28 | 0.94 | $0.94 | 155864 |
| 2024-02-27 | 0.94 | $0.93 | 291770 |
| 2024-02-26 | 0.94 | $0.92 | 239414 |
| 2024-02-23 | 0.94 | $0.95 | 319276 |
| 2024-02-22 | 0.93 | $0.92 | 280140 |
| 2024-02-21 | 0.93 | $0.99 | 784516 |
| 2024-02-20 | 0.93 | $0.94 | 405131 |
| 2024-02-16 | 0.92 | $0.99 | 1.1M |
| 2024-02-15 | 0.91 | $0.98 | 466948 |
| 2024-02-14 | 0.91 | $0.97 | 540394 |
| 2024-02-13 | 0.90 | $0.87 | 982890 |
| 2024-02-12 | 0.90 | $0.95 | 1.1M |
| 2024-02-09 | 0.89 | $0.92 | 897059 |
| 2024-02-08 | 0.89 | $0.94 | 475317 |
| 2024-02-07 | 0.89 | $0.93 | 579976 |
| 2024-02-06 | 0.88 | $1.00 | 1.5M |
| 2024-02-05 | 0.87 | $0.94 | 1.1M |
| 2024-02-02 | 0.86 | $0.84 | 471340 |
| 2024-02-01 | 0.87 | $0.87 | 596593 |
| 2024-01-31 | 0.87 | $0.81 | 354129 |
| 2024-01-30 | 0.87 | $0.83 | 157050 |
| 2024-01-29 | 0.87 | $0.83 | 240005 |
| 2024-01-26 | 0.88 | $0.84 | 223858 |
| 2024-01-25 | 0.88 | $0.86 | 365389 |
| 2024-01-24 | 0.87 | $0.90 | 453076 |
| 2024-01-23 | 0.87 | $0.88 | 161063 |
| 2024-01-22 | 0.86 | $0.87 | 208987 |
| 2024-01-19 | 0.86 | $0.91 | 321233 |
| 2024-01-18 | 0.85 | $0.92 | 200025 |
| 2024-01-17 | 0.84 | $0.92 | 219784 |
| 2024-01-16 | 0.83 | $0.92 | 733250 |
| 2024-01-12 | 0.81 | $0.90 | 676411 |
| 2024-01-11 | 0.80 | $0.86 | 276145 |
| 2024-01-10 | 0.80 | $0.88 | 359758 |
| 2024-01-09 | 0.78 | $0.85 | 258713 |
| 2024-01-08 | 0.78 | $0.88 | 582579 |
| 2024-01-05 | 0.77 | $0.81 | 418776 |
| 2024-01-04 | 0.77 | $0.81 | 270359 |
| 2024-01-03 | 0.76 | $0.81 | 221696 |
| 2024-01-02 | 0.76 | $0.80 | 601161 |
| 2023-12-29 | 0.76 | $0.72 | 1.0M |
| 2023-12-28 | 0.77 | $0.70 | 1.4M |
| 2023-12-27 | 0.78 | $0.73 | 711842 |
| 2023-12-26 | 0.79 | $0.75 | 690281 |
| 2023-12-22 | 0.80 | $0.75 | 732087 |
| 2023-12-21 | 0.81 | $0.73 | 440377 |
| 2023-12-20 | 0.82 | $0.74 | 508591 |
| 2023-12-19 | 0.82 | $0.74 | 458285 |
| 2023-12-18 | 0.84 | $0.75 | 330941 |
| 2023-12-15 | 0.84 | $0.75 | 524227 |
| 2023-12-14 | 0.85 | $0.82 | 618230 |
| 2023-12-13 | 0.86 | $0.84 | 505030 |
| 2023-12-12 | 0.86 | $0.77 | 411634 |
| 2023-12-11 | 0.87 | $0.80 | 775813 |
| 2023-12-08 | 0.88 | $0.88 | 611143 |
| 2023-12-07 | 0.88 | $0.86 | 364083 |
| 2023-12-06 | 0.89 | $0.88 | 289934 |
| 2023-12-05 | 0.89 | $0.90 | 256477 |
| 2023-12-04 | 0.89 | $0.94 | 352693 |
| 2023-12-01 | 0.89 | $0.98 | 530283 |
| 2023-11-30 | 0.89 | $0.83 | 2.2M |
| 2023-11-29 | 0.91 | $0.86 | 179499 |
| 2023-11-28 | 0.92 | $0.87 | 476281 |
| 2023-11-27 | 0.93 | $0.83 | 311657 |
| 2023-11-24 | 0.94 | $0.84 | 294227 |
| 2023-11-22 | 0.96 | $0.82 | 347953 |
| 2023-11-21 | 0.98 | $0.82 | 480860 |
| 2023-11-20 | 1.00 | $0.85 | 543708 |
| 2023-11-17 | 1.02 | $0.79 | 1.5M |
| 2023-11-16 | 1.05 | $0.87 | 882798 |
| 2023-11-15 | 1.07 | $0.94 | 553089 |
| 2023-11-14 | 1.09 | $1.07 | 327990 |
| 2023-11-13 | 1.09 | $1.01 | 318149 |
| 2023-11-10 | 1.10 | $1.00 | 267511 |
| 2023-11-09 | 1.11 | $1.04 | 395013 |
| 2023-11-08 | 1.12 | $1.09 | 284864 |
| 2023-11-07 | 1.13 | $1.10 | 189801 |
| 2023-11-06 | 1.14 | $1.16 | 125241 |
| 2023-11-03 | 1.14 | $1.18 | 108634 |
| 2023-11-02 | 1.13 | $1.12 | 117426 |
| 2023-11-01 | 1.14 | $1.08 | 90064 |
| 2023-10-31 | 1.15 | $1.09 | 71381 |
| 2023-10-30 | 1.16 | $1.10 | 111475 |
| 2023-10-27 | 1.17 | $1.10 | 405667 |
| 2023-10-26 | 1.18 | $1.10 | 65622 |
| 2023-10-25 | 1.19 | $1.08 | 248917 |
| 2023-10-24 | 1.21 | $1.16 | 158000 |
| 2023-10-23 | 1.22 | $1.13 | 81841 |
| 2023-10-20 | 1.23 | $1.15 | 119941 |
| 2023-10-19 | 1.25 | $1.19 | 226725 |
| 2023-10-18 | 1.25 | $1.17 | 204398 |
| 2023-10-17 | 1.27 | $1.19 | 160370 |
| 2023-10-16 | 1.28 | $1.29 | 188405 |
| 2023-10-13 | 1.28 | $1.22 | 117689 |
| 2023-10-12 | 1.29 | $1.19 | 130954 |
| 2023-10-11 | 1.31 | $1.17 | 163453 |
| 2023-10-10 | 1.33 | $1.24 | 73268 |
| 2023-10-09 | 1.34 | $1.22 | 158941 |
| 2023-10-06 | 1.36 | $1.32 | 121339 |
| 2023-10-05 | 1.37 | $1.28 | 158679 |
| 2023-10-04 | 1.38 | $1.36 | 212302 |
| 2023-10-03 | 1.39 | $1.31 | 224087 |
| 2023-10-02 | 1.40 | $1.34 | 97582 |
| 2023-09-29 | 1.42 | $1.32 | 171810 |
| 2023-09-28 | 1.43 | $1.40 | 201724 |
| 2023-09-27 | 1.44 | $1.36 | 213792 |
| 2023-09-26 | 1.46 | $1.35 | 275300 |
| 2023-09-25 | 1.47 | $1.30 | 636894 |
| 2023-09-22 | 1.48 | $1.24 | 406061 |
| 2023-09-21 | 1.51 | $1.22 | 1.1M |
| 2023-09-20 | 1.53 | $1.50 | 242215 |
| 2023-09-19 | 1.53 | $1.49 | 491393 |
| 2023-09-18 | 1.52 | $1.56 | 232038 |
| 2023-09-15 | 1.51 | $1.55 | 869847 |
| 2023-09-14 | 1.49 | $1.61 | 452767 |
| 2023-09-13 | 1.47 | $1.52 | 201256 |
| 2023-09-12 | 1.45 | $1.50 | 621673 |
| 2023-09-11 | 1.43 | $1.67 | 648319 |
| 2023-09-08 | 1.39 | $1.55 | 512039 |
| 2023-09-07 | 1.37 | $1.52 | 791697 |
| 2023-09-06 | 1.34 | $1.58 | 617019 |
| 2023-09-05 | 1.31 | $1.80 | 1.1M |
| 2023-09-01 | 1.25 | $1.54 | 482173 |
| 2023-08-31 | 1.21 | $1.52 | 819044 |
| 2023-08-30 | 1.18 | $1.49 | 1.4M |
| 2023-08-29 | 1.15 | $1.28 | 510199 |
| 2023-08-28 | 1.13 | $1.23 | 348925 |
| 2023-08-25 | 1.12 | $1.18 | 369538 |
| 2023-08-24 | 1.12 | $1.14 | 435806 |
| 2023-08-23 | 1.11 | $1.14 | 239216 |
| 2023-08-22 | 1.11 | $1.14 | 232099 |
| 2023-08-21 | 1.10 | $1.12 | 235841 |
| 2023-08-18 | 1.10 | $1.09 | 855571 |
| 2023-08-17 | 1.10 | $1.10 | 780156 |
| 2023-08-16 | 1.10 | $1.00 | 1.2M |
| 2023-08-15 | 1.11 | $1.13 | 367023 |
| 2023-08-14 | 1.10 | $1.09 | 338521 |
| 2023-08-11 | 1.10 | $1.06 | 313350 |
| 2023-08-10 | 1.10 | $1.13 | 169080 |
| 2023-08-09 | 1.09 | $1.14 | 359227 |
| 2023-08-08 | 1.08 | $1.20 | 488088 |
| 2023-08-07 | 1.07 | $1.16 | 142109 |
| 2023-08-04 | 1.05 | $1.15 | 124620 |
| 2023-08-03 | 1.04 | $1.10 | 321434 |
| 2023-08-02 | 1.03 | $1.14 | 275850 |
| 2023-08-01 | 1.02 | $1.18 | 445798 |
| 2023-07-31 | 1.00 | $1.11 | 400114 |
| 2023-07-28 | 0.98 | $1.02 | 205745 |
| 2023-07-27 | 0.98 | $0.99 | 134257 |
| 2023-07-26 | 0.97 | $1.00 | 231576 |
| 2023-07-25 | 0.96 | $0.94 | 370744 |
| 2023-07-24 | 0.96 | $0.98 | 251733 |
| 2023-07-21 | 0.95 | $1.01 | 344027 |
| 2023-07-20 | 0.94 | $1.00 | 228780 |
| 2023-07-19 | 0.93 | $1.00 | 265315 |
| 2023-07-18 | 0.92 | $1.04 | 206041 |
| 2023-07-17 | 0.90 | $1.00 | 350807 |
| 2023-07-14 | 0.89 | $1.00 | 252493 |
| 2023-07-13 | 0.88 | $0.99 | 209079 |
| 2023-07-12 | 0.87 | $0.95 | 380537 |
| 2023-07-11 | 0.86 | $0.99 | 542372 |
| 2023-07-10 | 0.85 | $0.93 | 236056 |
| 2023-07-07 | 0.84 | $0.90 | 415865 |
| 2023-07-06 | 0.84 | $0.84 | 459002 |
| 2023-07-05 | 0.84 | $0.86 | 163176 |
| 2023-07-03 | 0.84 | $0.88 | 234060 |
| 2023-06-30 | 0.83 | $0.84 | 271112 |
| 2023-06-29 | 0.84 | $0.78 | 463605 |
| 2023-06-28 | 0.85 | $0.81 | 395556 |
| 2023-06-27 | 0.85 | $0.76 | 482402 |
| 2023-06-26 | 0.87 | $0.73 | 1.1M |
| 2023-06-23 | 0.88 | $0.70 | 7.5M |
| 2023-06-22 | 0.90 | $0.79 | 556883 |
| 2023-06-21 | 0.91 | $0.83 | 720942 |
| 2023-06-20 | 0.92 | $0.89 | 433603 |
| 2023-06-16 | 0.93 | $0.93 | 453140 |
| 2023-06-15 | 0.93 | $0.92 | 305284 |
| 2023-06-14 | 0.93 | $0.99 | 268647 |
| 2023-06-13 | 0.93 | $1.01 | 1.5M |
| 2023-06-12 | 0.92 | $1.06 | 1.6M |
| 2023-06-09 | 0.91 | $0.83 | 152032 |
| 2023-06-08 | 0.91 | $0.84 | 289636 |
| 2023-06-07 | 0.92 | $0.86 | 518460 |
| 2023-06-06 | 0.93 | $0.85 | 416861 |
| 2023-06-05 | 0.94 | $0.89 | 258770 |
| 2023-06-02 | 0.94 | $0.87 | 279929 |
| 2023-06-01 | 0.94 | $0.90 | 254968 |
| 2023-05-31 | 0.94 | $1.02 | 670265 |
| 2023-05-30 | 0.93 | $1.00 | 496368 |
| 2023-05-26 | 0.92 | $0.89 | 231488 |
| 2023-05-25 | 0.91 | $0.89 | 230155 |
| 2023-05-24 | 0.91 | $0.93 | 243011 |
| 2023-05-23 | 0.90 | $1.00 | 311746 |
| 2023-05-22 | 0.88 | $1.00 | 465846 |
| 2023-05-19 | 0.87 | $0.99 | 782959 |
| 2023-05-18 | 0.85 | $1.12 | 909596 |
| 2023-05-17 | 0.81 | $1.02 | 866224 |
| 2023-05-16 | 0.79 | $0.86 | 597366 |
| 2023-05-15 | 0.78 | $0.86 | 290005 |
| 2023-05-12 | 0.77 | $0.84 | 408860 |
| 2023-05-11 | 0.76 | $0.82 | 554050 |
| 2023-05-10 | 0.75 | $0.94 | 998595 |
| 2023-05-09 | 0.73 | $0.79 | 507401 |
| 2023-05-08 | 0.72 | $0.79 | 228351 |
| 2023-05-05 | 0.71 | $0.82 | 556442 |
| 2023-05-04 | 0.70 | $0.80 | 536090 |
| 2023-05-03 | 0.69 | $0.65 | 199981 |
| 2023-05-02 | 0.69 | $0.63 | 262020 |
| 2023-05-01 | 0.70 | $0.68 | 399453 |
| 2023-04-28 | 0.70 | $0.72 | 270967 |
| 2023-04-27 | 0.70 | $0.70 | 501846 |
| 2023-04-26 | 0.70 | $0.62 | 448095 |
| 2023-04-25 | 0.71 | $0.68 | 697389 |
| 2023-04-24 | 0.72 | $0.74 | 345498 |
| 2023-04-21 | 0.72 | $0.73 | 301726 |
| 2023-04-20 | 0.72 | $0.69 | 184120 |
| 2023-04-19 | 0.72 | $0.71 | 218145 |
| 2023-04-18 | 0.73 | $0.75 | 272639 |
| 2023-04-17 | 0.73 | $0.77 | 356238 |
| 2023-04-14 | 0.73 | $0.67 | 272784 |
| 2023-04-13 | 0.74 | $0.66 | 318719 |
| 2023-04-12 | 0.75 | $0.64 | 326336 |
| 2023-04-11 | 0.77 | $0.65 | 345488 |
| 2023-04-10 | 0.78 | $0.68 | 505839 |
| 2023-04-06 | 0.79 | $0.71 | 304516 |
| 2023-04-05 | 0.80 | $0.71 | 530796 |
| 2023-04-04 | 0.82 | $0.73 | 515687 |
| 2023-04-03 | 0.83 | $0.75 | 638174 |
| 2023-03-31 | 0.84 | $0.85 | 378051 |
| 2023-03-30 | 0.84 | $0.82 | 152515 |
| 2023-03-29 | 0.84 | $0.80 | 315360 |
| 2023-03-28 | 0.85 | $0.81 | 232011 |
| 2023-03-27 | 0.86 | $0.81 | 260396 |
| 2023-03-24 | 0.87 | $0.84 | 397970 |
| 2023-03-23 | 0.88 | $0.85 | 305161 |
| 2023-03-22 | 0.89 | $0.85 | 417604 |
| 2023-03-21 | 0.89 | $0.90 | 479593 |
| 2023-03-20 | 0.90 | $0.84 | 546805 |
| 2023-03-17 | 0.91 | $0.87 | 1.2M |
| 2023-03-16 | 0.93 | $0.78 | 686840 |
| 2023-03-15 | 0.95 | $0.81 | 445034 |
| 2023-03-14 | 0.97 | $0.80 | 693945 |
| 2023-03-13 | 1.00 | $0.86 | 627467 |
| 2023-03-10 | 1.02 | $0.79 | 1.3M |
| 2023-03-09 | 1.05 | $0.88 | 836200 |
| 2023-03-08 | 1.07 | $0.93 | 652926 |
| 2023-03-07 | 1.09 | $0.99 | 733677 |
| 2023-03-06 | 1.10 | $1.00 | 642315 |
| 2023-03-03 | 1.12 | $1.08 | 632199 |
| 2023-03-02 | 1.13 | $1.01 | 775669 |
| 2023-03-01 | 1.15 | $1.00 | 870403 |
| 2023-02-28 | 1.17 | $1.11 | 548692 |
| 2023-02-27 | 1.18 | $1.06 | 171714 |
| 2023-02-24 | 1.20 | $1.09 | 146274 |
| 2023-02-23 | 1.22 | $1.08 | 185473 |
| 2023-02-22 | 1.23 | $1.10 | 602293 |
| 2023-02-21 | 1.25 | $1.14 | 361750 |
| 2023-02-17 | 1.26 | $1.19 | 807570 |
| 2023-02-16 | 1.27 | $1.31 | 496137 |
| 2023-02-15 | 1.26 | $1.31 | 804771 |
| 2023-02-14 | 1.26 | $1.16 | 708920 |
| 2023-02-13 | 1.27 | $1.17 | 694836 |
| 2023-02-10 | 1.27 | $1.05 | 1.1M |
| 2023-02-09 | 1.29 | $1.16 | 460870 |
| 2023-02-08 | 1.30 | $1.29 | 680661 |
| 2023-02-07 | 1.30 | $1.43 | 401875 |
| 2023-02-06 | 1.28 | $1.41 | 442776 |
| 2023-02-03 | 1.26 | $1.40 | 512907 |
| 2023-02-02 | 1.24 | $1.47 | 1.1M |
| 2023-02-01 | 1.21 | $1.32 | 762099 |
| 2023-01-31 | 1.19 | $1.26 | 397261 |
| 2023-01-30 | 1.18 | $1.23 | 302363 |
| 2023-01-27 | 1.17 | $1.30 | 809638 |
| 2023-01-26 | 1.16 | $1.22 | 266266 |
| 2023-01-25 | 1.14 | $1.22 | 361805 |
| 2023-01-24 | 1.13 | $1.22 | 624896 |
| 2023-01-23 | 1.11 | $1.24 | 631812 |
| 2023-01-20 | 1.09 | $1.16 | 338455 |
| 2023-01-19 | 1.08 | $1.08 | 491732 |
| 2023-01-18 | 1.08 | $1.19 | 1.7M |
| 2023-01-17 | 1.06 | $1.16 | 540792 |
| 2023-01-13 | 1.05 | $1.11 | 487586 |
| 2023-01-12 | 1.04 | $1.15 | 678710 |
| 2023-01-11 | 1.02 | $1.13 | 459724 |
| 2023-01-10 | 1.01 | $1.16 | 378115 |
| 2023-01-09 | 1.00 | $1.11 | 446181 |
| 2023-01-06 | 0.99 | $1.05 | 537411 |
| 2023-01-05 | 0.99 | $1.03 | 657728 |
| 2023-01-04 | 0.99 | $1.13 | 666396 |
| 2023-01-03 | 0.98 | $1.05 | 787466 |
| 2022-12-30 | 0.98 | $1.01 | 889847 |
| 2022-12-29 | 0.99 | $0.93 | 1.2M |
| 2022-12-28 | 1.00 | $0.86 | 795208 |
| 2022-12-27 | 1.02 | $0.85 | 1.0M |
| 2022-12-23 | 1.05 | $0.82 | 1.2M |
| 2022-12-22 | 1.08 | $0.85 | 1.9M |
| 2022-12-21 | 1.11 | $0.93 | 2.0M |
| 2022-12-20 | 1.13 | $0.96 | 2.0M |
| 2022-12-19 | 1.15 | $1.00 | 2.1M |
| 2022-12-16 | 1.16 | $1.09 | 2.3M |
| 2022-12-15 | 1.17 | $0.99 | 1.9M |
| 2022-12-14 | 1.19 | $1.03 | 1.3M |
| 2022-12-13 | 1.21 | $1.14 | 1.1M |
| 2022-12-12 | 1.22 | $1.24 | 861120 |
| 2022-12-09 | 1.22 | $1.26 | 1.4M |
| 2022-12-08 | 1.22 | $1.16 | 482733 |
| 2022-12-07 | 1.22 | $1.16 | 720975 |
| 2022-12-06 | 1.23 | $1.25 | 997457 |
| 2022-12-05 | 1.23 | $1.33 | 1.3M |
| 2022-12-02 | 1.23 | $1.35 | 1.4M |
| 2022-12-01 | 1.23 | $1.16 | 804884 |
| 2022-11-30 | 1.25 | $1.17 | 1.6M |
| 2022-11-29 | 1.27 | $1.14 | 1.2M |
| 2022-11-28 | 1.30 | $1.23 | 1.2M |
| 2022-11-25 | 1.32 | $1.24 | 326437 |
| 2022-11-23 | 1.34 | $1.17 | 707001 |
| 2022-11-22 | 1.38 | $1.08 | 534266 |
| 2022-11-21 | 1.43 | $1.11 | 809870 |
| 2022-11-18 | 1.48 | $1.25 | 1.4M |
| 2022-11-17 | 1.52 | $1.20 | 1.4M |
| 2022-11-16 | 1.57 | $1.31 | 3.1M |
| 2022-11-15 | 1.61 | $1.36 | 815045 |
| 2022-11-14 | 1.64 | $1.31 | 1.2M |
| 2022-11-11 | 1.69 | $1.41 | 1.4M |
| 2022-11-10 | 1.72 | $1.34 | 1.5M |
| 2022-11-09 | 1.76 | $1.12 | 2.1M |
| 2022-11-08 | 1.83 | $1.29 | 4.3M |
| 2022-11-07 | 1.88 | $1.93 | 804286 |
| 2022-11-04 | 1.88 | $1.83 | 689982 |
| 2022-11-03 | 1.88 | $1.81 | 862399 |
| 2022-11-02 | 1.89 | $1.86 | 838584 |
| 2022-11-01 | 1.89 | $1.86 | 1.0M |
| 2022-10-31 | 1.90 | $2.05 | 1.5M |
| 2022-10-28 | 1.88 | $1.98 | 606377 |
| 2022-10-27 | 1.87 | $1.98 | 1.0M |
| 2022-10-26 | 1.86 | $1.99 | 1.4M |
| 2022-10-25 | 1.84 | $1.99 | 1.9M |
| 2022-10-24 | 1.83 | $1.79 | 339989 |
| 2022-10-21 | 1.83 | $1.84 | 619907 |
| 2022-10-20 | 1.83 | $1.86 | 1.0M |
| 2022-10-19 | 1.82 | $1.78 | 970836 |
| 2022-10-18 | 1.83 | $1.80 | 817119 |
| 2022-10-17 | 1.83 | $1.78 | 2.2M |
| 2022-10-14 | 1.83 | $1.64 | 906172 |
| 2022-10-13 | 1.86 | $1.71 | 1.4M |
| 2022-10-12 | 1.87 | $1.73 | 618235 |
| 2022-10-11 | 1.89 | $1.76 | 1.2M |
| 2022-10-10 | 1.91 | $1.97 | 1.2M |
| 2022-10-07 | 1.91 | $2.07 | 5.3M |
| 2022-10-06 | 1.91 | $2.76 | 8.1M |
| 2022-10-05 | 1.84 | $1.68 | 493522 |
| 2022-10-04 | 1.87 | $1.79 | 430359 |
| 2022-10-03 | 1.90 | $1.72 | 666001 |
| 2022-09-30 | 1.93 | $1.61 | 577768 |
| 2022-09-29 | 1.98 | $1.69 | 605705 |
| 2022-09-28 | 2.03 | $1.81 | 573073 |
| 2022-09-27 | 2.07 | $1.71 | 1.1M |
| 2022-09-26 | 2.12 | $1.67 | 844743 |
| 2022-09-23 | 2.19 | $1.74 | 759392 |
| 2022-09-22 | 2.25 | $1.75 | 1.3M |
| 2022-09-21 | 2.32 | $1.94 | 634663 |
| 2022-09-20 | 2.37 | $1.93 | 1.4M |
| 2022-09-19 | 2.42 | $2.13 | 1.1M |
| 2022-09-16 | 2.46 | $2.16 | 1.1M |
| 2022-09-15 | 2.50 | $2.34 | 966672 |
| 2022-09-14 | 2.53 | $2.39 | 954282 |
| 2022-09-13 | 2.56 | $2.43 | 460069 |
| 2022-09-12 | 2.58 | $2.50 | 433771 |
| 2022-09-09 | 2.60 | $2.55 | 1.1M |
| 2022-09-08 | 2.62 | $2.37 | 1.1M |
| 2022-09-07 | 2.65 | $2.45 | 621923 |
| 2022-09-06 | 2.69 | $2.44 | 706033 |
| 2022-09-02 | 2.73 | $2.40 | 808409 |
| 2022-09-01 | 2.77 | $2.40 | 1.0M |
| 2022-08-31 | 2.83 | $2.62 | 2.4M |
| 2022-08-30 | 2.87 | $2.72 | 736864 |
| 2022-08-29 | 2.90 | $2.75 | 543988 |
| 2022-08-26 | 2.93 | $2.69 | 549092 |
| 2022-08-25 | 2.97 | $2.82 | 549958 |
| 2022-08-24 | 3.00 | $2.69 | 873866 |
| 2022-08-23 | 3.05 | $2.53 | 1.1M |
| 2022-08-22 | 3.11 | $2.65 | 1.3M |
| 2022-08-19 | 3.17 | $3.01 | 1.4M |
| 2022-08-18 | 3.19 | $3.06 | 696740 |
| 2022-08-17 | 3.21 | $3.23 | 882534 |
| 2022-08-16 | 3.22 | $3.25 | 1.9M |
| 2022-08-15 | 3.23 | $2.87 | 1.0M |
| 2022-08-12 | 3.27 | $2.83 | 1.6M |
| 2022-08-11 | 3.32 | $2.85 | 2.8M |
| 2022-08-10 | 3.37 | $2.59 | 8.7M |
| 2022-08-09 | 3.45 | $3.46 | 530521 |
| 2022-08-08 | 3.44 | $3.57 | 1.0M |
| 2022-08-05 | 3.42 | $3.48 | 668258 |
| 2022-08-04 | 3.41 | $3.63 | 711921 |
| 2022-08-03 | 3.39 | $3.65 | 553774 |
| 2022-08-02 | 3.36 | $3.49 | 686153 |
| 2022-08-01 | 3.35 | $3.31 | 474358 |
| 2022-07-29 | 3.36 | $3.40 | 625250 |
| 2022-07-28 | 3.36 | $3.31 | 646223 |
| 2022-07-27 | 3.36 | $3.30 | 1.7M |
| 2022-07-26 | 3.37 | $3.19 | 590495 |
| 2022-07-25 | 3.39 | $3.33 | 606371 |
| 2022-07-22 | 3.41 | $3.39 | 673035 |
| 2022-07-21 | 3.42 | $3.60 | 592465 |
| 2022-07-20 | 3.41 | $3.76 | 1.0M |
| 2022-07-19 | 3.40 | $3.34 | 1.1M |
| 2022-07-18 | 3.43 | $3.29 | 882169 |
| 2022-07-15 | 3.47 | $3.20 | 850684 |
| 2022-07-14 | 3.53 | $3.15 | 1.1M |
| 2022-07-13 | 3.61 | $3.12 | 736499 |
| 2022-07-12 | 3.69 | $3.17 | 1.5M |
| 2022-07-11 | 3.77 | $3.22 | 710503 |
| 2022-07-08 | 3.86 | $3.66 | 736651 |
| 2022-07-07 | 3.92 | $3.70 | 625730 |
| 2022-07-06 | 3.98 | $3.57 | 542150 |
| 2022-07-05 | 4.07 | $3.59 | 779795 |
| 2022-07-01 | 4.16 | $3.27 | 682312 |
| 2022-06-30 | 4.30 | $3.29 | 1.1M |
| 2022-06-29 | 4.45 | $3.36 | 1.1M |
| 2022-06-28 | 4.60 | $3.59 | 1.8M |
| 2022-06-27 | 4.75 | $3.82 | 3.1M |
| 2022-06-24 | 4.88 | $4.35 | 8.3M |
| 2022-06-23 | 4.96 | $4.39 | 846363 |
| 2022-06-22 | 5.05 | $4.28 | 1.8M |
| 2022-06-21 | 5.15 | $4.66 | 1.4M |
| 2022-06-17 | 5.22 | $4.82 | 1.9M |
| 2022-06-16 | 5.28 | $4.66 | 1.1M |
| 2022-06-15 | 5.35 | $4.79 | 1.1M |
| 2022-06-14 | 5.42 | $4.67 | 525177 |
| 2022-06-13 | 5.50 | $4.56 | 648776 |
| 2022-06-10 | 5.61 | $4.99 | 462493 |
| 2022-06-09 | 5.67 | $5.25 | 657941 |
| 2022-06-08 | 5.70 | $5.60 | 558874 |
| 2022-06-07 | 5.69 | $5.62 | 1.4M |
| 2022-06-06 | 5.69 | $5.86 | 564782 |
| 2022-06-03 | 5.65 | $5.96 | 698825 |
| 2022-06-02 | 5.61 | $6.14 | 1.6M |
| 2022-06-01 | 5.55 | $5.82 | 484990 |
| 2022-05-31 | 5.52 | $5.65 | 1.1M |
| 2022-05-27 | 5.51 | $5.83 | 674686 |
| 2022-05-26 | 5.48 | $5.77 | 407043 |
| 2022-05-25 | 5.46 | $5.54 | 472298 |
| 2022-05-24 | 5.46 | $5.41 | 414839 |
| 2022-05-23 | 5.47 | $5.39 | 298274 |
| 2022-05-20 | 5.49 | $5.39 | 486069 |
| 2022-05-19 | 5.51 | $5.50 | 1.0M |
| 2022-05-18 | 5.52 | $5.35 | 789658 |
| 2022-05-17 | 5.55 | $5.87 | 977713 |
| 2022-05-16 | 5.53 | $5.68 | 786916 |
| 2022-05-13 | 5.54 | $5.89 | 1.6M |
| 2022-05-12 | 5.53 | $4.94 | 1.1M |
| 2022-05-11 | 5.62 | $4.58 | 945765 |
| 2022-05-10 | 5.76 | $4.91 | 725258 |
| 2022-05-09 | 5.87 | $5.05 | 937028 |
| 2022-05-06 | 5.98 | $5.76 | 762300 |
| 2022-05-05 | 6.03 | $5.76 | 1.7M |
| 2022-05-04 | 6.08 | $6.26 | 862914 |
| 2022-05-03 | 6.09 | $5.83 | 502952 |
| 2022-05-02 | 6.15 | $5.91 | 376931 |
| 2022-04-29 | 6.22 | $5.80 | 455977 |
| 2022-04-28 | 6.30 | $5.89 | 464966 |
| 2022-04-27 | 6.38 | $5.55 | 603975 |
| 2022-04-26 | 6.51 | $5.55 | 1.4M |
| 2022-04-25 | 6.65 | $5.83 | 707978 |
| 2022-04-22 | 6.77 | $5.90 | 364542 |
| 2022-04-21 | 6.89 | $5.99 | 594769 |
| 2022-04-20 | 7.01 | $6.18 | 738840 |
| 2022-04-19 | 7.12 | $6.85 | 377988 |
| 2022-04-18 | 7.16 | $6.71 | 389883 |
| 2022-04-14 | 7.22 | $6.75 | 309083 |
| 2022-04-13 | 7.27 | $6.97 | 466875 |
| 2022-04-12 | 7.30 | $6.76 | 420616 |
| 2022-04-11 | 7.34 | $6.79 | 499429 |
| 2022-04-08 | 7.37 | $6.80 | 359952 |
| 2022-04-07 | 7.39 | $6.90 | 546619 |
| 2022-04-06 | 7.40 | $7.11 | 606739 |
| 2022-04-05 | 7.38 | $7.25 | 950300 |
| 2022-04-04 | 7.34 | $8.12 | 957886 |
| 2022-04-01 | 7.21 | $7.78 | 568061 |
| 2022-03-31 | 7.09 | $7.82 | 405374 |
| 2022-03-30 | 6.96 | $7.98 | 769725 |
| 2022-03-29 | 6.81 | $8.02 | 724663 |
| 2022-03-28 | 6.64 | $7.56 | 554731 |
| 2022-03-25 | 6.50 | $7.44 | 1.4M |
| 2022-03-24 | 6.37 | $7.75 | 1.5M |
| 2022-03-23 | 6.20 | $7.37 | 807895 |
| 2022-03-22 | 6.05 | $7.40 | 1.4M |
| 2022-03-21 | 5.89 | $6.72 | 859175 |
| 2022-03-18 | 5.78 | $6.92 | 1.9M |
| 2022-03-17 | 5.64 | $6.42 | 1.1M |
| 2022-03-16 | 5.55 | $5.88 | 1.2M |
| 2022-03-15 | 5.50 | $5.58 | 526648 |
| 2022-03-14 | 5.48 | $5.37 | 882609 |
| 2022-03-11 | 5.49 | $5.60 | 353706 |
| 2022-03-10 | 5.47 | $5.77 | 415072 |
| 2022-03-09 | 5.44 | $5.78 | 675705 |
| 2022-03-08 | 5.40 | $5.50 | 1.1M |
| 2022-03-07 | 5.40 | $5.31 | 717718 |
| 2022-03-04 | 5.40 | $5.28 | 468772 |
| 2022-03-03 | 5.41 | $5.51 | 507363 |
| 2022-03-02 | 5.40 | $5.71 | 1.2M |
| 2022-03-01 | 5.36 | $5.75 | 566760 |
| 2022-02-28 | 5.31 | $5.85 | 1.3M |
| 2022-02-25 | 5.25 | $5.85 | 1.6M |
| 2022-02-24 | 5.19 | $5.60 | 3.5M |
| 2022-02-23 | 5.14 | $4.39 | 1.6M |
| 2022-02-22 | 5.21 | $4.58 | 949852 |
| 2022-02-18 | 5.26 | $4.83 | 560469 |
| 2022-02-17 | 5.29 | $4.92 | 660337 |
| 2022-02-16 | 5.31 | $5.38 | 605240 |
| 2022-02-15 | 5.28 | $5.56 | 716966 |
| 2022-02-14 | 5.23 | $5.20 | 879276 |
| 2022-02-11 | 5.22 | $5.71 | 3.8M |
| 2022-02-10 | 5.16 | $6.13 | 2.1M |
| 2022-02-09 | 5.06 | $5.95 | 1.0M |
| 2022-02-08 | 4.97 | $5.49 | 705760 |
| 2022-02-07 | 4.92 | $5.31 | 876605 |
| 2022-02-04 | 4.89 | $4.90 | 421979 |
| 2022-02-03 | 4.90 | $4.66 | 486613 |
| 2022-02-02 | 4.94 | $5.05 | 400951 |
| 2022-02-01 | 4.94 | $5.16 | 1.2M |
| 2022-01-31 | 4.94 | $5.07 | 782811 |
| 2022-01-28 | 4.95 | $4.50 | 419748 |
| 2022-01-27 | 5.03 | $4.44 | 437831 |
| 2022-01-26 | 5.11 | $4.73 | 763167 |
| 2022-01-25 | 5.18 | $4.65 | 669932 |
| 2022-01-24 | 5.26 | $4.91 | 907884 |
| 2022-01-21 | 5.33 | $4.65 | 908222 |
| 2022-01-20 | 5.42 | $5.00 | 510257 |
| 2022-01-19 | 5.49 | $5.07 | 393225 |
| 2022-01-18 | 5.56 | $5.13 | 466327 |
| 2022-01-14 | 5.63 | $5.32 | 444115 |
| 2022-01-13 | 5.68 | $5.31 | 635901 |
| 2022-01-12 | 5.74 | $5.34 | 553439 |
| 2022-01-11 | 5.79 | $5.60 | 890378 |
| 2022-01-10 | 5.83 | $5.23 | 521420 |
| 2022-01-07 | 5.90 | $5.23 | 691898 |
| 2022-01-06 | 5.98 | $5.18 | 861323 |
| 2022-01-05 | 6.08 | $5.39 | 560680 |
| 2022-01-04 | 6.16 | $5.84 | 885140 |
| 2022-01-03 | 6.20 | $6.28 | 652276 |
| 2021-12-31 | 6.20 | $5.98 | 906023 |
| 2021-12-30 | 6.24 | $6.14 | 656826 |
| 2021-12-29 | 6.26 | $6.05 | 442667 |
| 2021-12-28 | 6.30 | $6.17 | 590120 |
| 2021-12-27 | 6.33 | $6.32 | 515009 |
| 2021-12-23 | 6.35 | $6.49 | 1.2M |
| 2021-12-22 | 6.36 | $6.26 | 555394 |
| 2021-12-21 | 6.40 | $6.29 | 680320 |
| 2021-12-20 | 6.45 | $6.15 | 852424 |
| 2021-12-17 | 6.51 | $6.23 | 1.8M |
| 2021-12-16 | 6.57 | $5.89 | 1.9M |
| 2021-12-15 | 6.68 | $5.86 | 3.0M |
| 2021-12-14 | 6.81 | $5.92 | 1.8M |
| 2021-12-13 | 6.95 | $6.17 | 1.1M |
| 2021-12-10 | 7.07 | $6.40 | 974285 |
| 2021-12-09 | 7.20 | $6.60 | 723589 |
| 2021-12-08 | 7.34 | $6.98 | 682001 |
| 2021-12-07 | 7.46 | $6.84 | 838573 |
| 2021-12-06 | 7.63 | $6.73 | 1.3M |
| 2021-12-03 | 7.83 | $6.68 | 1.1M |
| 2021-12-02 | 8.06 | $6.90 | 714935 |
| 2021-12-01 | 8.29 | $6.77 | 1.0M |
| 2021-11-30 | 8.56 | $7.17 | 2.1M |
| 2021-11-29 | 8.82 | $7.24 | 1.4M |
| 2021-11-26 | 9.10 | $7.48 | 530794 |
| 2021-11-24 | 9.38 | $7.67 | 891676 |
| 2021-11-23 | 9.65 | $7.51 | 1.6M |
| 2021-11-22 | 9.97 | $7.60 | 1.7M |
| 2021-11-19 | 10.31 | $7.83 | 1.3M |
| 2021-11-18 | 10.64 | $8.10 | 1.4M |
| 2021-11-17 | 10.98 | $8.26 | 1.5M |
| 2021-11-16 | 11.32 | $8.81 | 1.4M |
| 2021-11-15 | 11.64 | $9.17 | 2.4M |
| 2021-11-12 | 11.94 | $9.33 | 8.3M |
| 2021-11-11 | 12.25 | $11.61 | 1.5M |
| 2021-11-10 | 12.35 | $11.58 | 998425 |
| 2021-11-09 | 12.47 | $12.77 | 887682 |
| 2021-11-08 | 12.49 | $12.35 | 1.4M |
| 2021-11-05 | 12.55 | $11.89 | 2.1M |
| 2021-11-04 | 12.66 | $11.76 | 809860 |
| 2021-11-03 | 12.79 | $12.24 | 525787 |
| 2021-11-02 | 12.88 | $12.13 | 573360 |
| 2021-11-01 | 12.99 | $12.42 | 558888 |
| 2021-10-29 | 13.08 | $12.24 | 420791 |
| 2021-10-28 | 13.20 | $12.30 | 465384 |
| 2021-10-27 | 13.33 | $12.15 | 359448 |
| 2021-10-26 | 13.49 | $12.44 | 628708 |
| 2021-10-25 | 13.62 | $12.46 | 890646 |
| 2021-10-22 | 13.77 | $12.96 | 752449 |
| 2021-10-21 | 13.87 | $13.57 | 317979 |
| 2021-10-20 | 13.93 | $13.48 | 505604 |
| 2021-10-19 | 14.00 | $13.80 | 431358 |
| 2021-10-18 | 14.03 | $13.52 | 533141 |
| 2021-10-15 | 14.10 | $13.78 | 468169 |
| 2021-10-14 | 14.14 | $14.30 | 750604 |
| 2021-10-13 | 14.14 | $14.33 | 440434 |
| 2021-10-12 | 14.13 | $14.02 | 275768 |
| 2021-10-11 | 14.15 | $13.52 | 220803 |
| 2021-10-08 | 14.22 | $13.70 | 255057 |
| 2021-10-07 | 14.28 | $13.74 | 529426 |
| 2021-10-06 | 14.33 | $13.12 | 670347 |
| 2021-10-05 | 14.46 | $13.61 | 871426 |
| 2021-10-04 | 14.53 | $14.84 | 723506 |
| 2021-10-01 | 14.50 | $14.88 | 571371 |
| 2021-09-30 | 14.46 | $14.50 | 668639 |
| 2021-09-29 | 14.45 | $14.58 | 348757 |
| 2021-09-28 | 14.44 | $14.55 | 708781 |
| 2021-09-27 | 14.42 | $15.07 | 432281 |
| 2021-09-24 | 14.35 | $15.00 | 534671 |
| 2021-09-23 | 14.27 | $14.81 | 665428 |
| 2021-09-22 | 14.21 | $14.01 | 310300 |
| 2021-09-21 | 14.21 | $13.68 | 908162 |
| 2021-09-20 | 14.25 | $14.00 | 930714 |
| 2021-09-17 | 14.25 | $14.46 | 2.7M |
| 2021-09-16 | 14.21 | $14.25 | 755622 |
| 2021-09-15 | 14.17 | $14.29 | 907010 |
| 2021-09-14 | 14.13 | $14.41 | 640048 |
| 2021-09-13 | 14.07 | $14.08 | 913699 |
| 2021-09-10 | 14.04 | $14.03 | 867670 |
| 2021-09-09 | 14.01 | $14.52 | 615267 |
| 2021-09-08 | 13.93 | $14.25 | 765413 |
| 2021-09-07 | 13.89 | $14.30 | 1.1M |
| 2021-09-03 | 13.84 | $15.42 | 801842 |
| 2021-09-02 | 13.68 | $15.32 | 1.0M |
| 2021-09-01 | 13.53 | $14.14 | 547815 |
| 2021-08-31 | 13.50 | $13.91 | 729544 |
| 2021-08-30 | 13.48 | $13.70 | 455084 |
| 2021-08-27 | 13.48 | $13.40 | 615227 |
| 2021-08-26 | 13.51 | $12.91 | 451309 |
| 2021-08-25 | 13.59 | $13.21 | 488335 |
| 2021-08-24 | 13.65 | $13.45 | 666950 |
| 2021-08-23 | 13.68 | $13.31 | 354781 |
| 2021-08-20 | 13.72 | $13.26 | 465643 |
| 2021-08-19 | 13.78 | $12.94 | 538316 |
| 2021-08-18 | 13.88 | $13.59 | 680744 |
| 2021-08-17 | 13.91 | $13.10 | 1.4M |
| 2021-08-16 | 14.00 | $12.48 | 1.4M |
| 2021-08-13 | 14.16 | $13.39 | 1.0M |
| 2021-08-12 | 14.23 | $13.86 | 747591 |
| 2021-08-11 | 14.27 | $14.48 | 696456 |
| 2021-08-10 | 14.25 | $15.42 | 600180 |
| 2021-08-09 | 14.14 | $14.90 | 450337 |
| 2021-08-06 | 14.09 | $14.23 | 630166 |
| 2021-08-05 | 14.11 | $15.25 | 833929 |
| 2021-08-04 | 14.04 | $13.97 | 497009 |
| 2021-08-03 | 14.11 | $13.43 | 446836 |
| 2021-08-02 | 14.26 | $13.67 | 717845 |
| 2021-07-30 | 14.39 | $13.65 | 549890 |
| 2021-07-29 | 14.55 | $13.93 | 637446 |
| 2021-07-28 | 14.70 | $13.50 | 993594 |
| 2021-07-27 | 14.91 | $13.10 | 871972 |
| 2021-07-26 | 15.18 | $13.98 | 833048 |
| 2021-07-23 | 15.39 | $14.19 | 522941 |
| 2021-07-22 | 15.60 | $14.49 | 690559 |
| 2021-07-21 | 15.81 | $14.55 | 887248 |
| 2021-07-20 | 16.02 | $14.82 | 700244 |
| 2021-07-19 | 16.22 | $14.14 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-07-17
Close Price
$0.38
Vol: 410970
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
2.55
Maximum
15.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.38 | $0.38 | 410970 |
| 2026-07-16 | 0.38 | $0.38 | 141900 |
| 2026-07-15 | 0.38 | $0.38 | 426732 |
| 2026-07-14 | 0.38 | $0.38 | 275300 |
| 2026-07-13 | 0.38 | $0.37 | 154200 |
| 2026-07-10 | 0.38 | $0.38 | 111311 |
| 2026-07-09 | 0.38 | $0.39 | 124100 |
| 2026-07-08 | 0.38 | $0.39 | 134029 |
| 2026-07-07 | 0.38 | $0.38 | 160916 |
| 2026-07-06 | 0.38 | $0.38 | 204900 |
| 2026-07-02 | 0.38 | $0.38 | 542700 |
| 2026-07-01 | 0.38 | $0.39 | 246200 |
| 2026-06-30 | 0.38 | $0.39 | 177515 |
| 2026-06-29 | 0.38 | $0.38 | 237535 |
| 2026-06-26 | 0.38 | $0.39 | 538900 |
| 2026-06-25 | 0.38 | $0.38 | 139100 |
| 2026-06-24 | 0.38 | $0.39 | 168200 |
| 2026-06-23 | 0.38 | $0.40 | 316330 |
| 2026-06-22 | 0.38 | $0.39 | 329517 |
| 2026-06-18 | 0.38 | $0.38 | 191600 |
| 2026-06-17 | 0.38 | $0.38 | 45100 |
| 2026-06-16 | 0.38 | $0.39 | 136600 |
| 2026-06-15 | 0.38 | $0.38 | 450000 |
| 2026-06-12 | 0.38 | $0.38 | 427427 |
| 2026-06-11 | 0.38 | $0.38 | 94607 |
| 2026-06-10 | 0.38 | $0.39 | 633700 |
| 2026-06-09 | 0.38 | $0.36 | 2.2M |
| 2026-06-08 | 0.39 | $0.40 | 61508 |
| 2026-06-05 | 0.38 | $0.40 | 192100 |
| 2026-06-04 | 0.38 | $0.39 | 423012 |
| 2026-06-03 | 0.38 | $0.40 | 333361 |
| 2026-06-02 | 0.38 | $0.40 | 187441 |
| 2026-06-01 | 0.37 | $0.41 | 265700 |
| 2026-05-29 | 0.37 | $0.40 | 437300 |
| 2026-05-28 | 0.36 | $0.38 | 329700 |
| 2026-05-27 | 0.36 | $0.39 | 206000 |
| 2026-05-26 | 0.36 | $0.40 | 221100 |
| 2026-05-22 | 0.35 | $0.38 | 218700 |
| 2026-05-21 | 0.35 | $0.39 | 233111 |
| 2026-05-20 | 0.35 | $0.38 | 178322 |
| 2026-05-19 | 0.34 | $0.36 | 843842 |
| 2026-05-18 | 0.35 | $0.37 | 339213 |
| 2026-05-15 | 0.34 | $0.39 | 347700 |
| 2026-05-14 | 0.34 | $0.39 | 291751 |
| 2026-05-13 | 0.34 | $0.38 | 1.0M |
| 2026-05-12 | 0.33 | $0.39 | 787200 |
| 2026-05-11 | 0.33 | $0.38 | 1.0M |
| 2026-05-08 | 0.32 | $0.37 | 663718 |
| 2026-05-07 | 0.32 | $0.40 | 3.7M |
| 2026-05-06 | 0.31 | $0.35 | 660581 |
| 2026-05-05 | 0.31 | $0.35 | 1.1M |
| 2026-05-04 | 0.32 | $0.35 | 1.6M |
| 2026-05-01 | 0.32 | $0.35 | 856300 |
| 2026-04-30 | 0.32 | $0.33 | 1.9M |
| 2026-04-29 | 0.33 | $0.36 | 1.4M |
| 2026-04-28 | 0.34 | $0.33 | 6.7M |
| 2026-04-27 | 0.35 | $0.38 | 6.1M |
| 2026-04-24 | 0.36 | $0.37 | 9.9M |
| 2026-04-23 | 0.36 | $0.41 | 9.0M |
| 2026-04-22 | 0.36 | $0.39 | 30.1M |
| 2026-04-21 | 0.37 | $0.35 | 3.6M |
| 2026-04-20 | 0.39 | $0.37 | 6.0M |
| 2026-04-17 | 0.40 | $0.35 | 6.3M |
| 2026-04-16 | 0.42 | $0.36 | 4.1M |
| 2026-04-15 | 0.45 | $0.39 | 4.1M |
| 2026-04-14 | 0.47 | $0.36 | 4.9M |
| 2026-04-13 | 0.50 | $0.37 | 5.2M |
| 2026-04-10 | 0.54 | $0.39 | 4.9M |
| 2026-04-09 | 0.57 | $0.40 | 3.8M |
| 2026-04-08 | 0.62 | $0.40 | 16.3M |
| 2026-04-07 | 0.66 | $0.71 | 3.2M |
| 2026-04-06 | 0.66 | $0.71 | 619800 |
| 2026-04-02 | 0.64 | $0.71 | 699750 |
| 2026-04-01 | 0.63 | $0.68 | 692749 |
| 2026-03-31 | 0.63 | $0.66 | 535895 |
| 2026-03-30 | 0.63 | $0.63 | 691031 |
| 2026-03-27 | 0.63 | $0.61 | 852268 |
| 2026-03-26 | 0.64 | $0.63 | 290000 |
| 2026-03-25 | 0.64 | $0.63 | 539910 |
| 2026-03-24 | 0.65 | $0.61 | 642508 |
| 2026-03-23 | 0.66 | $0.65 | 479900 |
| 2026-03-20 | 0.66 | $0.64 | 946791 |
| 2026-03-19 | 0.67 | $0.64 | 730244 |
| 2026-03-18 | 0.68 | $0.65 | 562679 |
| 2026-03-17 | 0.69 | $0.66 | 550713 |
| 2026-03-16 | 0.70 | $0.65 | 885815 |
| 2026-03-13 | 0.71 | $0.68 | 1.4M |
| 2026-03-12 | 0.71 | $0.75 | 571500 |
| 2026-03-11 | 0.71 | $0.76 | 502522 |
| 2026-03-10 | 0.70 | $0.74 | 801300 |
| 2026-03-09 | 0.69 | $0.73 | 474163 |
| 2026-03-06 | 0.68 | $0.73 | 630505 |
| 2026-03-05 | 0.68 | $0.74 | 593299 |
| 2026-03-04 | 0.67 | $0.75 | 1.6M |
| 2026-03-03 | 0.65 | $0.71 | 938700 |
| 2026-03-02 | 0.65 | $0.68 | 946300 |
| 2026-02-27 | 0.64 | $0.67 | 794297 |
| 2026-02-26 | 0.65 | $0.65 | 966683 |
| 2026-02-25 | 0.65 | $0.66 | 917300 |
| 2026-02-24 | 0.66 | $0.65 | 961206 |
| 2026-02-23 | 0.66 | $0.64 | 1.2M |
| 2026-02-20 | 0.68 | $0.67 | 1.3M |
| 2026-02-19 | 0.68 | $0.69 | 1.1M |
| 2026-02-18 | 0.69 | $0.68 | 2.0M |
| 2026-02-17 | 0.70 | $0.70 | 1.1M |
| 2026-02-13 | 0.70 | $0.72 | 1.1M |
| 2026-02-12 | 0.70 | $0.69 | 524000 |
| 2026-02-11 | 0.71 | $0.68 | 1.2M |
| 2026-02-10 | 0.72 | $0.71 | 991019 |
| 2026-02-09 | 0.73 | $0.74 | 590900 |
| 2026-02-06 | 0.74 | $0.72 | 834700 |
| 2026-02-05 | 0.75 | $0.70 | 1.2M |
| 2026-02-04 | 0.76 | $0.72 | 1.2M |
| 2026-02-03 | 0.78 | $0.74 | 1.5M |
| 2026-02-02 | 0.79 | $0.78 | 561000 |
| 2026-01-30 | 0.79 | $0.77 | 778878 |
| 2026-01-29 | 0.80 | $0.77 | 1.7M |
| 2026-01-28 | 0.81 | $0.81 | 744700 |
| 2026-01-27 | 0.82 | $0.80 | 1.1M |
| 2026-01-26 | 0.82 | $0.83 | 1.1M |
| 2026-01-23 | 0.83 | $0.84 | 809729 |
| 2026-01-22 | 0.83 | $0.84 | 609467 |
| 2026-01-21 | 0.83 | $0.84 | 710618 |
| 2026-01-20 | 0.83 | $0.81 | 621700 |
| 2026-01-16 | 0.84 | $0.83 | 786447 |
| 2026-01-15 | 0.84 | $0.84 | 693088 |
| 2026-01-14 | 0.85 | $0.85 | 663100 |
| 2026-01-13 | 0.85 | $0.85 | 573944 |
| 2026-01-12 | 0.85 | $0.87 | 1.0M |
| 2026-01-09 | 0.85 | $0.86 | 974755 |
| 2026-01-08 | 0.85 | $0.85 | 482300 |
| 2026-01-07 | 0.86 | $0.86 | 1.6M |
| 2026-01-06 | 0.86 | $0.84 | 1.1M |
| 2026-01-05 | 0.87 | $0.86 | 803800 |
| 2026-01-02 | 0.87 | $0.84 | 1.1M |
| 2025-12-31 | 0.88 | $0.83 | 2.7M |
| 2025-12-30 | 0.89 | $0.83 | 1.3M |
| 2025-12-29 | 0.91 | $0.84 | 1.4M |
| 2025-12-26 | 0.93 | $0.87 | 1.0M |
| 2025-12-24 | 0.94 | $0.87 | 653800 |
| 2025-12-23 | 0.95 | $0.87 | 2.4M |
| 2025-12-22 | 0.97 | $0.90 | 1.4M |
| 2025-12-19 | 0.98 | $0.93 | 2.7M |
| 2025-12-18 | 0.99 | $1.01 | 5.9M |
| 2025-12-17 | 0.98 | $1.08 | 2.3M |
| 2025-12-16 | 0.96 | $1.16 | 3.1M |
| 2025-12-15 | 0.92 | $1.05 | 2.3M |
| 2025-12-12 | 0.89 | $1.09 | 5.2M |
| 2025-12-11 | 0.85 | $0.93 | 1.1M |
| 2025-12-10 | 0.84 | $0.89 | 664820 |
| 2025-12-09 | 0.83 | $0.88 | 528034 |
| 2025-12-08 | 0.83 | $0.86 | 382368 |
| 2025-12-05 | 0.83 | $0.87 | 412054 |
| 2025-12-04 | 0.83 | $0.91 | 762806 |
| 2025-12-03 | 0.82 | $0.88 | 423642 |
| 2025-12-02 | 0.81 | $0.87 | 498500 |
| 2025-12-01 | 0.81 | $0.86 | 591605 |
| 2025-11-28 | 0.81 | $0.85 | 621400 |
| 2025-11-26 | 0.81 | $0.84 | 395300 |
| 2025-11-25 | 0.81 | $0.86 | 938079 |
| 2025-11-24 | 0.81 | $0.81 | 938061 |
| 2025-11-21 | 0.82 | $0.78 | 2.6M |
| 2025-11-20 | 0.84 | $0.75 | 1.1M |
| 2025-11-19 | 0.87 | $0.79 | 1.0M |
| 2025-11-18 | 0.90 | $0.83 | 1.4M |
| 2025-11-17 | 0.92 | $0.88 | 523579 |
| 2025-11-14 | 0.94 | $0.89 | 481800 |
| 2025-11-13 | 0.96 | $0.92 | 627914 |
| 2025-11-12 | 0.97 | $0.94 | 446300 |
| 2025-11-11 | 0.98 | $0.95 | 615343 |
| 2025-11-10 | 1.00 | $0.99 | 987910 |
| 2025-11-07 | 1.01 | $0.96 | 904500 |
| 2025-11-06 | 1.02 | $0.99 | 936900 |
| 2025-11-05 | 1.03 | $1.02 | 711030 |
| 2025-11-04 | 1.04 | $0.98 | 726363 |
| 2025-11-03 | 1.06 | $1.03 | 629911 |
| 2025-10-31 | 1.07 | $1.05 | 680210 |
| 2025-10-30 | 1.07 | $1.02 | 794529 |
| 2025-10-29 | 1.09 | $1.06 | 1.1M |
| 2025-10-28 | 1.10 | $1.09 | 1.1M |
| 2025-10-27 | 1.10 | $1.12 | 1.0M |
| 2025-10-24 | 1.10 | $1.19 | 1.7M |
| 2025-10-23 | 1.09 | $1.08 | 858000 |
| 2025-10-22 | 1.09 | $1.06 | 825400 |
| 2025-10-21 | 1.10 | $1.04 | 628509 |
| 2025-10-20 | 1.12 | $1.07 | 1.2M |
| 2025-10-17 | 1.13 | $1.07 | 875848 |
| 2025-10-16 | 1.15 | $1.11 | 1.3M |
| 2025-10-15 | 1.16 | $1.14 | 1.3M |
| 2025-10-14 | 1.16 | $1.11 | 954623 |
| 2025-10-13 | 1.17 | $1.14 | 1.8M |
| 2025-10-10 | 1.18 | $1.11 | 2.1M |
| 2025-10-09 | 1.19 | $1.21 | 1.6M |
| 2025-10-08 | 1.19 | $1.14 | 1.1M |
| 2025-10-07 | 1.20 | $1.15 | 2.0M |
| 2025-10-06 | 1.21 | $1.16 | 803435 |
| 2025-10-03 | 1.21 | $1.18 | 956734 |
| 2025-10-02 | 1.22 | $1.19 | 1.2M |
| 2025-10-01 | 1.22 | $1.16 | 1.3M |
| 2025-09-30 | 1.23 | $1.16 | 1.9M |
| 2025-09-29 | 1.25 | $1.30 | 4.8M |
| 2025-09-26 | 1.23 | $1.14 | 1.5M |
| 2025-09-25 | 1.24 | $1.16 | 908530 |
| 2025-09-24 | 1.26 | $1.22 | 496320 |
| 2025-09-23 | 1.26 | $1.21 | 950718 |
| 2025-09-22 | 1.27 | $1.24 | 618222 |
| 2025-09-19 | 1.26 | $1.25 | 1.5M |
| 2025-09-18 | 1.26 | $1.29 | 838700 |
| 2025-09-17 | 1.25 | $1.23 | 456400 |
| 2025-09-16 | 1.24 | $1.26 | 1.1M |
| 2025-09-15 | 1.23 | $1.24 | 750400 |
| 2025-09-12 | 1.23 | $1.21 | 692843 |
| 2025-09-11 | 1.22 | $1.25 | 825862 |
| 2025-09-10 | 1.21 | $1.21 | 813540 |
| 2025-09-09 | 1.20 | $1.23 | 767802 |
| 2025-09-08 | 1.19 | $1.22 | 1.6M |
| 2025-09-05 | 1.18 | $1.17 | 672602 |
| 2025-09-04 | 1.17 | $1.12 | 1.1M |
| 2025-09-03 | 1.18 | $1.14 | 608205 |
| 2025-09-02 | 1.18 | $1.14 | 1.3M |
| 2025-08-29 | 1.18 | $1.24 | 1.2M |
| 2025-08-28 | 1.16 | $1.21 | 1.6M |
| 2025-08-27 | 1.15 | $1.18 | 1.2M |
| 2025-08-26 | 1.13 | $1.17 | 1.2M |
| 2025-08-25 | 1.12 | $1.15 | 1.1M |
| 2025-08-22 | 1.11 | $1.12 | 1.6M |
| 2025-08-21 | 1.10 | $1.03 | 1.0M |
| 2025-08-20 | 1.11 | $1.06 | 870237 |
| 2025-08-19 | 1.12 | $1.05 | 2.1M |
| 2025-08-18 | 1.13 | $1.16 | 1.8M |
| 2025-08-15 | 1.11 | $1.18 | 1.4M |
| 2025-08-14 | 1.09 | $1.25 | 2.3M |
| 2025-08-13 | 1.05 | $1.27 | 2.3M |
| 2025-08-12 | 1.00 | $1.13 | 2.3M |
| 2025-08-11 | 0.97 | $1.20 | 11.5M |
| 2025-08-08 | 0.92 | $0.93 | 686326 |
| 2025-08-07 | 0.92 | $0.90 | 936400 |
| 2025-08-06 | 0.93 | $0.95 | 495519 |
| 2025-08-05 | 0.92 | $0.92 | 650879 |
| 2025-08-04 | 0.93 | $0.94 | 647606 |
| 2025-08-01 | 0.93 | $0.92 | 791400 |
| 2025-07-31 | 0.93 | $0.89 | 445828 |
| 2025-07-30 | 0.94 | $0.90 | 605000 |
| 2025-07-29 | 0.95 | $0.94 | 414700 |
| 2025-07-28 | 0.95 | $0.97 | 422200 |
| 2025-07-25 | 0.95 | $0.97 | 387796 |
| 2025-07-24 | 0.95 | $0.95 | 403300 |
| 2025-07-23 | 0.95 | $0.98 | 779946 |
| 2025-07-22 | 0.94 | $0.99 | 589515 |
| 2025-07-21 | 0.93 | $0.96 | 497225 |
| 2025-07-18 | 0.93 | $0.95 | 357513 |
| 2025-07-17 | 0.93 | $0.97 | 788221 |
| 2025-07-16 | 0.93 | $0.95 | 490400 |
| 2025-07-15 | 0.93 | $0.91 | 906200 |
| 2025-07-14 | 0.93 | $0.97 | 856500 |
| 2025-07-11 | 0.93 | $1.01 | 871122 |
| 2025-07-10 | 0.92 | $1.03 | 1.2M |
| 2025-07-09 | 0.90 | $0.94 | 585600 |
| 2025-07-08 | 0.90 | $0.92 | 636500 |
| 2025-07-07 | 0.90 | $0.88 | 613113 |
| 2025-07-03 | 0.91 | $0.92 | 565648 |
| 2025-07-02 | 0.91 | $0.90 | 443331 |
| 2025-07-01 | 0.92 | $0.90 | 646502 |
| 2025-06-30 | 0.94 | $0.90 | 1.4M |
| 2025-06-27 | 0.95 | $0.87 | 1.4M |
| 2025-06-26 | 0.98 | $0.93 | 1.2M |
| 2025-06-25 | 0.99 | $0.88 | 2.4M |
| 2025-06-24 | 1.02 | $0.93 | 3.2M |
| 2025-06-23 | 1.04 | $1.06 | 756700 |
| 2025-06-20 | 1.04 | $1.02 | 667665 |
| 2025-06-18 | 1.05 | $1.07 | 885800 |
| 2025-06-17 | 1.05 | $1.04 | 429200 |
| 2025-06-16 | 1.05 | $1.05 | 401909 |
| 2025-06-13 | 1.05 | $1.02 | 501829 |
| 2025-06-12 | 1.06 | $1.06 | 486400 |
| 2025-06-11 | 1.06 | $1.05 | 471100 |
| 2025-06-10 | 1.07 | $1.13 | 309200 |
| 2025-06-09 | 1.06 | $1.11 | 681451 |
| 2025-06-06 | 1.05 | $1.11 | 938200 |
| 2025-06-05 | 1.04 | $1.08 | 502674 |
| 2025-06-04 | 1.04 | $1.05 | 375551 |
| 2025-06-03 | 1.04 | $1.04 | 510202 |
| 2025-06-02 | 1.04 | $1.02 | 632209 |
| 2025-05-30 | 1.05 | $1.04 | 579732 |
| 2025-05-29 | 1.06 | $1.05 | 396715 |
| 2025-05-28 | 1.06 | $1.04 | 477709 |
| 2025-05-27 | 1.07 | $1.06 | 513207 |
| 2025-05-23 | 1.08 | $1.01 | 438900 |
| 2025-05-22 | 1.09 | $1.02 | 384447 |
| 2025-05-21 | 1.11 | $1.05 | 541027 |
| 2025-05-20 | 1.13 | $1.12 | 642437 |
| 2025-05-19 | 1.13 | $1.07 | 800300 |
| 2025-05-16 | 1.14 | $1.08 | 2.1M |
| 2025-05-15 | 1.16 | $1.18 | 555762 |
| 2025-05-14 | 1.15 | $1.18 | 678735 |
| 2025-05-13 | 1.15 | $1.14 | 803000 |
| 2025-05-12 | 1.15 | $1.12 | 495800 |
| 2025-05-09 | 1.16 | $1.12 | 822177 |
| 2025-05-08 | 1.16 | $1.17 | 492100 |
| 2025-05-07 | 1.16 | $1.13 | 438200 |
| 2025-05-06 | 1.17 | $1.14 | 570681 |
| 2025-05-05 | 1.18 | $1.19 | 402601 |
| 2025-05-02 | 1.17 | $1.26 | 500800 |
| 2025-05-01 | 1.15 | $1.26 | 527400 |
| 2025-04-30 | 1.13 | $1.29 | 1.9M |
| 2025-04-29 | 1.10 | $1.25 | 644900 |
| 2025-04-28 | 1.07 | $1.18 | 731759 |
| 2025-04-25 | 1.05 | $1.14 | 443224 |
| 2025-04-24 | 1.03 | $1.11 | 784713 |
| 2025-04-23 | 1.02 | $1.08 | 286658 |
| 2025-04-22 | 1.02 | $1.05 | 689865 |
| 2025-04-21 | 1.02 | $1.04 | 362573 |
| 2025-04-17 | 1.03 | $1.04 | 660700 |
| 2025-04-16 | 1.03 | $1.06 | 863856 |
| 2025-04-15 | 1.04 | $1.03 | 572515 |
| 2025-04-14 | 1.05 | $1.04 | 376921 |
| 2025-04-11 | 1.06 | $1.03 | 390700 |
| 2025-04-10 | 1.07 | $1.06 | 792901 |
| 2025-04-09 | 1.09 | $1.09 | 855260 |
| 2025-04-08 | 1.09 | $1.01 | 968603 |
| 2025-04-07 | 1.12 | $1.04 | 1.9M |
| 2025-04-04 | 1.15 | $1.06 | 1.4M |
| 2025-04-03 | 1.17 | $1.09 | 1.0M |
| 2025-04-02 | 1.19 | $1.13 | 652720 |
| 2025-04-01 | 1.21 | $1.13 | 1.1M |
| 2025-03-31 | 1.24 | $1.13 | 1.2M |
| 2025-03-28 | 1.26 | $1.21 | 351100 |
| 2025-03-27 | 1.27 | $1.24 | 408375 |
| 2025-03-26 | 1.28 | $1.31 | 260000 |
| 2025-03-25 | 1.28 | $1.36 | 318200 |
| 2025-03-24 | 1.26 | $1.34 | 365644 |
| 2025-03-21 | 1.25 | $1.34 | 1.1M |
| 2025-03-20 | 1.24 | $1.26 | 704249 |
| 2025-03-19 | 1.24 | $1.23 | 237300 |
| 2025-03-18 | 1.24 | $1.26 | 1.0M |
| 2025-03-17 | 1.24 | $1.23 | 3.0M |
| 2025-03-14 | 1.25 | $1.25 | 2.1M |
| 2025-03-13 | 1.25 | $1.17 | 928428 |
| 2025-03-12 | 1.28 | $1.18 | 1.4M |
| 2025-03-11 | 1.30 | $1.26 | 1.4M |
| 2025-03-10 | 1.31 | $1.27 | 1.1M |
| 2025-03-07 | 1.32 | $1.35 | 474400 |
| 2025-03-06 | 1.32 | $1.36 | 1.8M |
| 2025-03-05 | 1.31 | $1.29 | 711637 |
| 2025-03-04 | 1.32 | $1.25 | 1.1M |
| 2025-03-03 | 1.34 | $1.30 | 604600 |
| 2025-02-28 | 1.35 | $1.31 | 512100 |
| 2025-02-27 | 1.36 | $1.29 | 903857 |
| 2025-02-26 | 1.37 | $1.35 | 493429 |
| 2025-02-25 | 1.38 | $1.31 | 910540 |
| 2025-02-24 | 1.39 | $1.35 | 1.1M |
| 2025-02-21 | 1.40 | $1.39 | 6.6M |
| 2025-02-20 | 1.40 | $1.45 | 717683 |
| 2025-02-19 | 1.38 | $1.43 | 2.4M |
| 2025-02-18 | 1.37 | $1.38 | 912757 |
| 2025-02-14 | 1.37 | $1.38 | 692600 |
| 2025-02-13 | 1.37 | $1.39 | 668210 |
| 2025-02-12 | 1.36 | $1.38 | 1.1M |
| 2025-02-11 | 1.36 | $1.29 | 465900 |
| 2025-02-10 | 1.37 | $1.29 | 2.5M |
| 2025-02-07 | 1.39 | $1.36 | 773528 |
| 2025-02-06 | 1.39 | $1.39 | 837900 |
| 2025-02-05 | 1.39 | $1.44 | 1.3M |
| 2025-02-04 | 1.38 | $1.42 | 1.8M |
| 2025-02-03 | 1.37 | $1.32 | 821607 |
| 2025-01-31 | 1.38 | $1.38 | 1.0M |
| 2025-01-30 | 1.38 | $1.39 | 1.0M |
| 2025-01-29 | 1.38 | $1.40 | 978614 |
| 2025-01-28 | 1.37 | $1.36 | 508299 |
| 2025-01-27 | 1.37 | $1.33 | 1.3M |
| 2025-01-24 | 1.38 | $1.33 | 855813 |
| 2025-01-23 | 1.39 | $1.36 | 731255 |
| 2025-01-22 | 1.39 | $1.38 | 1.4M |
| 2025-01-21 | 1.39 | $1.40 | 2.3M |
| 2025-01-17 | 1.38 | $1.29 | 305833 |
| 2025-01-16 | 1.40 | $1.31 | 961123 |
| 2025-01-15 | 1.42 | $1.31 | 1.5M |
| 2025-01-14 | 1.44 | $1.29 | 764232 |
| 2025-01-13 | 1.46 | $1.33 | 1.0M |
| 2025-01-10 | 1.48 | $1.38 | 720548 |
| 2025-01-08 | 1.49 | $1.36 | 1.3M |
| 2025-01-07 | 1.51 | $1.47 | 841284 |
| 2025-01-06 | 1.51 | $1.48 | 857389 |
| 2025-01-03 | 1.50 | $1.46 | 1.4M |
| 2025-01-02 | 1.50 | $1.45 | 905353 |
| 2024-12-31 | 1.50 | $1.38 | 1.2M |
| 2024-12-30 | 1.51 | $1.40 | 1.2M |
| 2024-12-27 | 1.52 | $1.46 | 1.3M |
| 2024-12-26 | 1.52 | $1.49 | 916600 |
| 2024-12-24 | 1.50 | $1.59 | 793400 |
| 2024-12-23 | 1.47 | $1.55 | 1.4M |
| 2024-12-20 | 1.44 | $1.63 | 4.6M |
| 2024-12-19 | 1.38 | $1.46 | 2.6M |
| 2024-12-18 | 1.35 | $1.39 | 4.4M |
| 2024-12-17 | 1.33 | $1.22 | 1.2M |
| 2024-12-16 | 1.35 | $1.11 | 1.7M |
| 2024-12-13 | 1.38 | $1.24 | 1.5M |
| 2024-12-12 | 1.40 | $1.35 | 709226 |
| 2024-12-11 | 1.39 | $1.35 | 982963 |
| 2024-12-10 | 1.38 | $1.38 | 860430 |
| 2024-12-09 | 1.37 | $1.35 | 596532 |
| 2024-12-06 | 1.35 | $1.40 | 1.2M |
| 2024-12-05 | 1.33 | $1.35 | 931100 |
| 2024-12-04 | 1.30 | $1.36 | 699330 |
| 2024-12-03 | 1.28 | $1.43 | 1.2M |
| 2024-12-02 | 1.23 | $1.34 | 1.6M |
| 2024-11-29 | 1.19 | $1.19 | 704000 |
| 2024-11-27 | 1.17 | $1.23 | 711290 |
| 2024-11-26 | 1.15 | $1.28 | 711596 |
| 2024-11-25 | 1.11 | $1.28 | 1.4M |
| 2024-11-22 | 1.06 | $1.20 | 1.0M |
| 2024-11-21 | 1.02 | $1.17 | 836000 |
| 2024-11-20 | 0.98 | $1.18 | 808000 |
| 2024-11-19 | 0.93 | $1.20 | 1.2M |
| 2024-11-18 | 0.87 | $1.04 | 2.2M |
| 2024-11-15 | 0.84 | $0.99 | 2.0M |
| 2024-11-14 | 0.80 | $1.00 | 3.2M |
| 2024-11-13 | 0.76 | $0.86 | 3.1M |
| 2024-11-12 | 0.75 | $0.72 | 928400 |
| 2024-11-11 | 0.76 | $0.74 | 493900 |
| 2024-11-08 | 0.77 | $0.76 | 193683 |
| 2024-11-07 | 0.78 | $0.77 | 430571 |
| 2024-11-06 | 0.79 | $0.77 | 2.9M |
| 2024-11-05 | 0.80 | $0.80 | 484000 |
| 2024-11-04 | 0.80 | $0.79 | 553189 |
| 2024-11-01 | 0.81 | $0.80 | 184438 |
| 2024-10-31 | 0.82 | $0.78 | 369200 |
| 2024-10-30 | 0.83 | $0.79 | 416326 |
| 2024-10-29 | 0.84 | $0.80 | 400822 |
| 2024-10-28 | 0.85 | $0.82 | 498500 |
| 2024-10-25 | 0.86 | $0.83 | 396700 |
| 2024-10-24 | 0.87 | $0.85 | 262806 |
| 2024-10-23 | 0.88 | $0.87 | 185212 |
| 2024-10-22 | 0.88 | $0.90 | 1.4M |
| 2024-10-21 | 0.88 | $0.89 | 303600 |
| 2024-10-18 | 0.88 | $0.89 | 274323 |
| 2024-10-17 | 0.88 | $0.92 | 138004 |
| 2024-10-16 | 0.87 | $0.93 | 261924 |
| 2024-10-15 | 0.86 | $0.92 | 182500 |
| 2024-10-14 | 0.86 | $0.87 | 251113 |
| 2024-10-11 | 0.86 | $0.86 | 237300 |
| 2024-10-10 | 0.86 | $0.86 | 217700 |
| 2024-10-09 | 0.86 | $0.86 | 186200 |
| 2024-10-08 | 0.87 | $0.87 | 82825 |
| 2024-10-07 | 0.87 | $0.86 | 136400 |
| 2024-10-04 | 0.88 | $0.89 | 186144 |
| 2024-10-03 | 0.88 | $0.86 | 420645 |
| 2024-10-02 | 0.89 | $0.87 | 324000 |
| 2024-10-01 | 0.90 | $0.87 | 266500 |
| 2024-09-30 | 0.91 | $0.87 | 788806 |
| 2024-09-27 | 0.92 | $0.90 | 487036 |
| 2024-09-26 | 0.93 | $0.92 | 462612 |
| 2024-09-25 | 0.94 | $0.92 | 162375 |
| 2024-09-24 | 0.94 | $0.94 | 153800 |
| 2024-09-23 | 0.94 | $0.92 | 408300 |
| 2024-09-20 | 0.95 | $0.96 | 987675 |
| 2024-09-19 | 0.95 | $0.99 | 199400 |
| 2024-09-18 | 0.95 | $0.97 | 365261 |
| 2024-09-17 | 0.94 | $0.95 | 296044 |
| 2024-09-16 | 0.94 | $0.96 | 227520 |
| 2024-09-13 | 0.94 | $0.96 | 249941 |
| 2024-09-12 | 0.94 | $0.93 | 125322 |
| 2024-09-11 | 0.95 | $0.94 | 99024 |
| 2024-09-10 | 0.95 | $0.92 | 199017 |
| 2024-09-09 | 0.96 | $0.93 | 487700 |
| 2024-09-06 | 0.97 | $0.89 | 818450 |
| 2024-09-05 | 0.99 | $0.95 | 388265 |
| 2024-09-04 | 1.00 | $0.95 | 372210 |
| 2024-09-03 | 1.01 | $0.95 | 272300 |
| 2024-08-30 | 1.02 | $0.99 | 214321 |
| 2024-08-29 | 1.03 | $0.99 | 548047 |
| 2024-08-28 | 1.03 | $0.98 | 394845 |
| 2024-08-27 | 1.04 | $0.94 | 2.4M |
| 2024-08-26 | 1.06 | $1.15 | 765244 |
| 2024-08-23 | 1.04 | $1.10 | 278600 |
| 2024-08-22 | 1.03 | $1.08 | 260139 |
| 2024-08-21 | 1.02 | $1.08 | 384007 |
| 2024-08-20 | 1.00 | $1.02 | 483806 |
| 2024-08-19 | 1.00 | $1.02 | 737901 |
| 2024-08-16 | 1.00 | $1.07 | 1.1M |
| 2024-08-15 | 0.98 | $1.04 | 852114 |
| 2024-08-14 | 0.97 | $1.03 | 573500 |
| 2024-08-13 | 0.96 | $0.93 | 1.1M |
| 2024-08-12 | 0.97 | $0.94 | 772502 |
| 2024-08-09 | 0.98 | $0.98 | 376042 |
| 2024-08-08 | 0.98 | $0.94 | 686000 |
| 2024-08-07 | 0.99 | $0.95 | 245420 |
| 2024-08-06 | 1.00 | $0.96 | 437914 |
| 2024-08-05 | 1.01 | $0.92 | 898100 |
| 2024-08-02 | 1.03 | $0.96 | 434919 |
| 2024-08-01 | 1.05 | $1.01 | 482377 |
| 2024-07-31 | 1.05 | $1.08 | 254532 |
| 2024-07-30 | 1.05 | $1.11 | 398005 |
| 2024-07-29 | 1.03 | $1.13 | 1.0M |
| 2024-07-26 | 1.01 | $1.03 | 207071 |
| 2024-07-25 | 1.01 | $1.00 | 253400 |
| 2024-07-24 | 1.01 | $0.98 | 483719 |
| 2024-07-23 | 1.02 | $1.04 | 459245 |
| 2024-07-22 | 1.02 | $1.03 | 742928 |
| 2024-07-19 | 1.01 | $0.99 | 695810 |
| 2024-07-18 | 1.02 | $0.98 | 540073 |
| 2024-07-17 | 1.03 | $1.03 | 415909 |
| 2024-07-16 | 1.03 | $1.03 | 717829 |
| 2024-07-15 | 1.03 | $0.99 | 640692 |
| 2024-07-12 | 1.04 | $1.03 | 504559 |
| 2024-07-11 | 1.04 | $1.03 | 311196 |
| 2024-07-10 | 1.04 | $0.99 | 760074 |
| 2024-07-09 | 1.05 | $1.02 | 635169 |
| 2024-07-08 | 1.06 | $1.09 | 616968 |
| 2024-07-05 | 1.05 | $1.03 | 618594 |
| 2024-07-03 | 1.06 | $1.09 | 142096 |
| 2024-07-02 | 1.05 | $1.10 | 619630 |
| 2024-07-01 | 1.04 | $1.12 | 1.4M |
| 2024-06-28 | 1.02 | $1.04 | 9.1M |
| 2024-06-27 | 1.01 | $1.00 | 657462 |
| 2024-06-26 | 1.02 | $1.02 | 946839 |
| 2024-06-25 | 1.02 | $0.95 | 907118 |
| 2024-06-24 | 1.03 | $1.01 | 1.6M |
| 2024-06-21 | 1.04 | $1.13 | 336351 |
| 2024-06-20 | 1.02 | $1.12 | 572066 |
| 2024-06-18 | 1.00 | $1.09 | 858687 |
| 2024-06-17 | 0.98 | $1.03 | 449195 |
| 2024-06-14 | 0.97 | $1.00 | 443439 |
| 2024-06-13 | 0.97 | $0.99 | 328192 |
| 2024-06-12 | 0.97 | $1.01 | 291218 |
| 2024-06-11 | 0.96 | $0.96 | 366025 |
| 2024-06-10 | 0.97 | $1.00 | 1.0M |
| 2024-06-07 | 0.97 | $1.00 | 479726 |
| 2024-06-06 | 0.97 | $1.00 | 322135 |
| 2024-06-05 | 0.96 | $1.00 | 391112 |
| 2024-06-04 | 0.96 | $1.01 | 594408 |
| 2024-06-03 | 0.96 | $1.03 | 1.4M |
| 2024-05-31 | 0.95 | $0.99 | 792653 |
| 2024-05-30 | 0.95 | $0.96 | 754836 |
| 2024-05-29 | 0.95 | $0.95 | 522915 |
| 2024-05-28 | 0.96 | $0.94 | 1.5M |
| 2024-05-24 | 0.97 | $0.89 | 392034 |
| 2024-05-23 | 1.00 | $0.88 | 502142 |
| 2024-05-22 | 1.03 | $0.94 | 533807 |
| 2024-05-21 | 1.06 | $0.95 | 334373 |
| 2024-05-20 | 1.08 | $0.96 | 945233 |
| 2024-05-17 | 1.11 | $1.00 | 1.4M |
| 2024-05-16 | 1.14 | $1.10 | 925641 |
| 2024-05-15 | 1.15 | $1.06 | 346802 |
| 2024-05-14 | 1.17 | $1.10 | 347451 |
| 2024-05-13 | 1.18 | $1.10 | 416550 |
| 2024-05-10 | 1.20 | $1.14 | 277446 |
| 2024-05-09 | 1.21 | $1.19 | 373828 |
| 2024-05-08 | 1.21 | $1.20 | 224086 |
| 2024-05-07 | 1.21 | $1.17 | 512630 |
| 2024-05-06 | 1.21 | $1.25 | 230789 |
| 2024-05-03 | 1.20 | $1.24 | 287716 |
| 2024-05-02 | 1.19 | $1.27 | 825728 |
| 2024-05-01 | 1.17 | $1.23 | 1.4M |
| 2024-04-30 | 1.15 | $1.26 | 4.5M |
| 2024-04-29 | 1.13 | $1.05 | 295124 |
| 2024-04-26 | 1.14 | $1.06 | 301188 |
| 2024-04-25 | 1.16 | $1.08 | 210945 |
| 2024-04-24 | 1.17 | $1.09 | 231441 |
| 2024-04-23 | 1.19 | $1.09 | 476827 |
| 2024-04-22 | 1.21 | $1.08 | 292499 |
| 2024-04-19 | 1.23 | $1.11 | 294924 |
| 2024-04-18 | 1.25 | $1.14 | 423510 |
| 2024-04-17 | 1.26 | $1.16 | 219475 |
| 2024-04-16 | 1.28 | $1.17 | 238508 |
| 2024-04-15 | 1.29 | $1.18 | 466245 |
| 2024-04-12 | 1.30 | $1.20 | 287718 |
| 2024-04-11 | 1.31 | $1.27 | 303240 |
| 2024-04-10 | 1.31 | $1.27 | 635363 |
| 2024-04-09 | 1.30 | $1.31 | 268863 |
| 2024-04-08 | 1.29 | $1.30 | 443170 |
| 2024-04-05 | 1.27 | $1.30 | 474001 |
| 2024-04-04 | 1.25 | $1.24 | 700599 |
| 2024-04-03 | 1.24 | $1.33 | 975808 |
| 2024-04-02 | 1.21 | $1.31 | 507750 |
| 2024-04-01 | 1.17 | $1.32 | 1.7M |
| 2024-03-28 | 1.13 | $1.33 | 735296 |
| 2024-03-27 | 1.08 | $1.26 | 885645 |
| 2024-03-26 | 1.03 | $1.14 | 886013 |
| 2024-03-25 | 1.00 | $1.09 | 1.2M |
| 2024-03-22 | 0.98 | $1.15 | 1.8M |
| 2024-03-21 | 0.94 | $0.96 | 232222 |
| 2024-03-20 | 0.94 | $0.96 | 708134 |
| 2024-03-19 | 0.93 | $0.98 | 466889 |
| 2024-03-18 | 0.92 | $1.02 | 788413 |
| 2024-03-15 | 0.90 | $0.93 | 398631 |
| 2024-03-14 | 0.89 | $0.87 | 338187 |
| 2024-03-13 | 0.90 | $0.88 | 274099 |
| 2024-03-12 | 0.90 | $0.84 | 326270 |
| 2024-03-11 | 0.91 | $0.88 | 231239 |
| 2024-03-08 | 0.92 | $0.91 | 268936 |
| 2024-03-07 | 0.92 | $0.88 | 273514 |
| 2024-03-06 | 0.93 | $0.89 | 270363 |
| 2024-03-05 | 0.94 | $0.91 | 285329 |
| 2024-03-04 | 0.94 | $0.90 | 789960 |
| 2024-03-01 | 0.95 | $0.94 | 321758 |
| 2024-02-29 | 0.94 | $0.90 | 134254 |
| 2024-02-28 | 0.95 | $0.94 | 155864 |
| 2024-02-27 | 0.95 | $0.93 | 291770 |
| 2024-02-26 | 0.95 | $0.92 | 239414 |
| 2024-02-23 | 0.96 | $0.95 | 319276 |
| 2024-02-22 | 0.96 | $0.92 | 280140 |
| 2024-02-21 | 0.96 | $0.99 | 784516 |
| 2024-02-20 | 0.95 | $0.94 | 405131 |
| 2024-02-16 | 0.95 | $0.99 | 1.1M |
| 2024-02-15 | 0.94 | $0.98 | 466948 |
| 2024-02-14 | 0.93 | $0.97 | 540394 |
| 2024-02-13 | 0.92 | $0.87 | 982890 |
| 2024-02-12 | 0.92 | $0.95 | 1.1M |
| 2024-02-09 | 0.91 | $0.92 | 897059 |
| 2024-02-08 | 0.91 | $0.94 | 475317 |
| 2024-02-07 | 0.90 | $0.93 | 579976 |
| 2024-02-06 | 0.89 | $1.00 | 1.5M |
| 2024-02-05 | 0.87 | $0.94 | 1.1M |
| 2024-02-02 | 0.85 | $0.84 | 471340 |
| 2024-02-01 | 0.86 | $0.87 | 596593 |
| 2024-01-31 | 0.85 | $0.81 | 354129 |
| 2024-01-30 | 0.86 | $0.83 | 157050 |
| 2024-01-29 | 0.87 | $0.83 | 240005 |
| 2024-01-26 | 0.87 | $0.84 | 223858 |
| 2024-01-25 | 0.88 | $0.86 | 365389 |
| 2024-01-24 | 0.88 | $0.90 | 453076 |
| 2024-01-23 | 0.88 | $0.88 | 161063 |
| 2024-01-22 | 0.87 | $0.87 | 208987 |
| 2024-01-19 | 0.87 | $0.91 | 321233 |
| 2024-01-18 | 0.87 | $0.92 | 200025 |
| 2024-01-17 | 0.85 | $0.92 | 219784 |
| 2024-01-16 | 0.84 | $0.92 | 733250 |
| 2024-01-12 | 0.82 | $0.90 | 676411 |
| 2024-01-11 | 0.80 | $0.86 | 276145 |
| 2024-01-10 | 0.79 | $0.88 | 359758 |
| 2024-01-09 | 0.78 | $0.85 | 258713 |
| 2024-01-08 | 0.76 | $0.88 | 582579 |
| 2024-01-05 | 0.74 | $0.81 | 418776 |
| 2024-01-04 | 0.74 | $0.81 | 270359 |
| 2024-01-03 | 0.73 | $0.81 | 221696 |
| 2024-01-02 | 0.71 | $0.80 | 601161 |
| 2023-12-29 | 0.70 | $0.72 | 1.0M |
| 2023-12-28 | 0.71 | $0.70 | 1.4M |
| 2023-12-27 | 0.72 | $0.73 | 711842 |
| 2023-12-26 | 0.73 | $0.75 | 690281 |
| 2023-12-22 | 0.73 | $0.75 | 732087 |
| 2023-12-21 | 0.74 | $0.73 | 440377 |
| 2023-12-20 | 0.75 | $0.74 | 508591 |
| 2023-12-19 | 0.76 | $0.74 | 458285 |
| 2023-12-18 | 0.77 | $0.75 | 330941 |
| 2023-12-15 | 0.79 | $0.75 | 524227 |
| 2023-12-14 | 0.80 | $0.82 | 618230 |
| 2023-12-13 | 0.81 | $0.84 | 505030 |
| 2023-12-12 | 0.81 | $0.77 | 411634 |
| 2023-12-11 | 0.83 | $0.80 | 775813 |
| 2023-12-08 | 0.84 | $0.88 | 611143 |
| 2023-12-07 | 0.84 | $0.86 | 364083 |
| 2023-12-06 | 0.85 | $0.88 | 289934 |
| 2023-12-05 | 0.85 | $0.90 | 256477 |
| 2023-12-04 | 0.85 | $0.94 | 352693 |
| 2023-12-01 | 0.84 | $0.98 | 530283 |
| 2023-11-30 | 0.82 | $0.83 | 2.2M |
| 2023-11-29 | 0.83 | $0.86 | 179499 |
| 2023-11-28 | 0.83 | $0.87 | 476281 |
| 2023-11-27 | 0.83 | $0.83 | 311657 |
| 2023-11-24 | 0.85 | $0.84 | 294227 |
| 2023-11-22 | 0.86 | $0.82 | 347953 |
| 2023-11-21 | 0.89 | $0.82 | 480860 |
| 2023-11-20 | 0.91 | $0.85 | 543708 |
| 2023-11-17 | 0.94 | $0.79 | 1.5M |
| 2023-11-16 | 0.98 | $0.87 | 882798 |
| 2023-11-15 | 1.02 | $0.94 | 553089 |
| 2023-11-14 | 1.04 | $1.07 | 327990 |
| 2023-11-13 | 1.04 | $1.01 | 318149 |
| 2023-11-10 | 1.06 | $1.00 | 267511 |
| 2023-11-09 | 1.08 | $1.04 | 395013 |
| 2023-11-08 | 1.09 | $1.09 | 284864 |
| 2023-11-07 | 1.10 | $1.10 | 189801 |
| 2023-11-06 | 1.10 | $1.16 | 125241 |
| 2023-11-03 | 1.10 | $1.18 | 108634 |
| 2023-11-02 | 1.09 | $1.12 | 117426 |
| 2023-11-01 | 1.09 | $1.08 | 90064 |
| 2023-10-31 | 1.10 | $1.09 | 71381 |
| 2023-10-30 | 1.11 | $1.10 | 111475 |
| 2023-10-27 | 1.12 | $1.10 | 405667 |
| 2023-10-26 | 1.13 | $1.10 | 65622 |
| 2023-10-25 | 1.15 | $1.08 | 248917 |
| 2023-10-24 | 1.17 | $1.16 | 158000 |
| 2023-10-23 | 1.18 | $1.13 | 81841 |
| 2023-10-20 | 1.20 | $1.15 | 119941 |
| 2023-10-19 | 1.21 | $1.19 | 226725 |
| 2023-10-18 | 1.22 | $1.17 | 204398 |
| 2023-10-17 | 1.24 | $1.19 | 160370 |
| 2023-10-16 | 1.26 | $1.29 | 188405 |
| 2023-10-13 | 1.25 | $1.22 | 117689 |
| 2023-10-12 | 1.27 | $1.19 | 130954 |
| 2023-10-11 | 1.29 | $1.17 | 163453 |
| 2023-10-10 | 1.32 | $1.24 | 73268 |
| 2023-10-09 | 1.33 | $1.22 | 158941 |
| 2023-10-06 | 1.36 | $1.32 | 121339 |
| 2023-10-05 | 1.37 | $1.28 | 158679 |
| 2023-10-04 | 1.39 | $1.36 | 212302 |
| 2023-10-03 | 1.39 | $1.31 | 224087 |
| 2023-10-02 | 1.41 | $1.34 | 97582 |
| 2023-09-29 | 1.42 | $1.32 | 171810 |
| 2023-09-28 | 1.44 | $1.40 | 201724 |
| 2023-09-27 | 1.44 | $1.36 | 213792 |
| 2023-09-26 | 1.45 | $1.35 | 275300 |
| 2023-09-25 | 1.47 | $1.30 | 636894 |
| 2023-09-22 | 1.50 | $1.24 | 406061 |
| 2023-09-21 | 1.54 | $1.22 | 1.1M |
| 2023-09-20 | 1.60 | $1.50 | 242215 |
| 2023-09-19 | 1.60 | $1.49 | 491393 |
| 2023-09-18 | 1.61 | $1.56 | 232038 |
| 2023-09-15 | 1.61 | $1.55 | 869847 |
| 2023-09-14 | 1.60 | $1.61 | 452767 |
| 2023-09-13 | 1.58 | $1.52 | 201256 |
| 2023-09-12 | 1.58 | $1.50 | 621673 |
| 2023-09-11 | 1.57 | $1.67 | 648319 |
| 2023-09-08 | 1.53 | $1.55 | 512039 |
| 2023-09-07 | 1.51 | $1.52 | 791697 |
| 2023-09-06 | 1.49 | $1.58 | 617019 |
| 2023-09-05 | 1.45 | $1.80 | 1.1M |
| 2023-09-01 | 1.36 | $1.54 | 482173 |
| 2023-08-31 | 1.31 | $1.52 | 819044 |
| 2023-08-30 | 1.26 | $1.49 | 1.4M |
| 2023-08-29 | 1.20 | $1.28 | 510199 |
| 2023-08-28 | 1.17 | $1.23 | 348925 |
| 2023-08-25 | 1.15 | $1.18 | 369538 |
| 2023-08-24 | 1.14 | $1.14 | 435806 |
| 2023-08-23 | 1.14 | $1.14 | 239216 |
| 2023-08-22 | 1.13 | $1.14 | 232099 |
| 2023-08-21 | 1.13 | $1.12 | 235841 |
| 2023-08-18 | 1.12 | $1.09 | 855571 |
| 2023-08-17 | 1.12 | $1.10 | 780156 |
| 2023-08-16 | 1.12 | $1.00 | 1.2M |
| 2023-08-15 | 1.14 | $1.13 | 367023 |
| 2023-08-14 | 1.14 | $1.09 | 338521 |
| 2023-08-11 | 1.14 | $1.06 | 313350 |
| 2023-08-10 | 1.15 | $1.13 | 169080 |
| 2023-08-09 | 1.15 | $1.14 | 359227 |
| 2023-08-08 | 1.14 | $1.20 | 488088 |
| 2023-08-07 | 1.12 | $1.16 | 142109 |
| 2023-08-04 | 1.11 | $1.15 | 124620 |
| 2023-08-03 | 1.09 | $1.10 | 321434 |
| 2023-08-02 | 1.08 | $1.14 | 275850 |
| 2023-08-01 | 1.06 | $1.18 | 445798 |
| 2023-07-31 | 1.03 | $1.11 | 400114 |
| 2023-07-28 | 1.00 | $1.02 | 205745 |
| 2023-07-27 | 1.00 | $0.99 | 134257 |
| 2023-07-26 | 0.99 | $1.00 | 231576 |
| 2023-07-25 | 0.99 | $0.94 | 370744 |
| 2023-07-24 | 0.99 | $0.98 | 251733 |
| 2023-07-21 | 0.99 | $1.01 | 344027 |
| 2023-07-20 | 0.98 | $1.00 | 228780 |
| 2023-07-19 | 0.97 | $1.00 | 265315 |
| 2023-07-18 | 0.96 | $1.04 | 206041 |
| 2023-07-17 | 0.94 | $1.00 | 350807 |
| 2023-07-14 | 0.93 | $1.00 | 252493 |
| 2023-07-13 | 0.91 | $0.99 | 209079 |
| 2023-07-12 | 0.89 | $0.95 | 380537 |
| 2023-07-11 | 0.88 | $0.99 | 542372 |
| 2023-07-10 | 0.85 | $0.93 | 236056 |
| 2023-07-07 | 0.84 | $0.90 | 415865 |
| 2023-07-06 | 0.83 | $0.84 | 459002 |
| 2023-07-05 | 0.83 | $0.86 | 163176 |
| 2023-07-03 | 0.82 | $0.88 | 234060 |
| 2023-06-30 | 0.81 | $0.84 | 271112 |
| 2023-06-29 | 0.81 | $0.78 | 463605 |
| 2023-06-28 | 0.82 | $0.81 | 395556 |
| 2023-06-27 | 0.82 | $0.76 | 482402 |
| 2023-06-26 | 0.84 | $0.73 | 1.1M |
| 2023-06-23 | 0.87 | $0.70 | 7.5M |
| 2023-06-22 | 0.90 | $0.79 | 556883 |
| 2023-06-21 | 0.93 | $0.83 | 720942 |
| 2023-06-20 | 0.94 | $0.89 | 433603 |
| 2023-06-16 | 0.95 | $0.93 | 453140 |
| 2023-06-15 | 0.95 | $0.92 | 305284 |
| 2023-06-14 | 0.96 | $0.99 | 268647 |
| 2023-06-13 | 0.95 | $1.01 | 1.5M |
| 2023-06-12 | 0.93 | $1.06 | 1.6M |
| 2023-06-09 | 0.90 | $0.83 | 152032 |
| 2023-06-08 | 0.91 | $0.84 | 289636 |
| 2023-06-07 | 0.93 | $0.86 | 518460 |
| 2023-06-06 | 0.94 | $0.85 | 416861 |
| 2023-06-05 | 0.95 | $0.89 | 258770 |
| 2023-06-02 | 0.96 | $0.87 | 279929 |
| 2023-06-01 | 0.97 | $0.90 | 254968 |
| 2023-05-31 | 0.98 | $1.02 | 670265 |
| 2023-05-30 | 0.96 | $1.00 | 496368 |
| 2023-05-26 | 0.95 | $0.89 | 231488 |
| 2023-05-25 | 0.96 | $0.89 | 230155 |
| 2023-05-24 | 0.96 | $0.93 | 243011 |
| 2023-05-23 | 0.96 | $1.00 | 311746 |
| 2023-05-22 | 0.94 | $1.00 | 465846 |
| 2023-05-19 | 0.92 | $0.99 | 782959 |
| 2023-05-18 | 0.90 | $1.12 | 909596 |
| 2023-05-17 | 0.85 | $1.02 | 866224 |
| 2023-05-16 | 0.81 | $0.86 | 597366 |
| 2023-05-15 | 0.80 | $0.86 | 290005 |
| 2023-05-12 | 0.78 | $0.84 | 408860 |
| 2023-05-11 | 0.77 | $0.82 | 554050 |
| 2023-05-10 | 0.76 | $0.94 | 998595 |
| 2023-05-09 | 0.72 | $0.79 | 507401 |
| 2023-05-08 | 0.71 | $0.79 | 228351 |
| 2023-05-05 | 0.69 | $0.82 | 556442 |
| 2023-05-04 | 0.67 | $0.80 | 536090 |
| 2023-05-03 | 0.64 | $0.65 | 199981 |
| 2023-05-02 | 0.65 | $0.63 | 262020 |
| 2023-05-01 | 0.66 | $0.68 | 399453 |
| 2023-04-28 | 0.66 | $0.72 | 270967 |
| 2023-04-27 | 0.66 | $0.70 | 501846 |
| 2023-04-26 | 0.66 | $0.62 | 448095 |
| 2023-04-25 | 0.67 | $0.68 | 697389 |
| 2023-04-24 | 0.68 | $0.74 | 345498 |
| 2023-04-21 | 0.67 | $0.73 | 301726 |
| 2023-04-20 | 0.67 | $0.69 | 184120 |
| 2023-04-19 | 0.67 | $0.71 | 218145 |
| 2023-04-18 | 0.67 | $0.75 | 272639 |
| 2023-04-17 | 0.66 | $0.77 | 356238 |
| 2023-04-14 | 0.65 | $0.67 | 272784 |
| 2023-04-13 | 0.66 | $0.66 | 318719 |
| 2023-04-12 | 0.67 | $0.64 | 326336 |
| 2023-04-11 | 0.69 | $0.65 | 345488 |
| 2023-04-10 | 0.71 | $0.68 | 505839 |
| 2023-04-06 | 0.73 | $0.71 | 304516 |
| 2023-04-05 | 0.74 | $0.71 | 530796 |
| 2023-04-04 | 0.76 | $0.73 | 515687 |
| 2023-04-03 | 0.77 | $0.75 | 638174 |
| 2023-03-31 | 0.79 | $0.85 | 378051 |
| 2023-03-30 | 0.78 | $0.82 | 152515 |
| 2023-03-29 | 0.79 | $0.80 | 315360 |
| 2023-03-28 | 0.79 | $0.81 | 232011 |
| 2023-03-27 | 0.80 | $0.81 | 260396 |
| 2023-03-24 | 0.81 | $0.84 | 397970 |
| 2023-03-23 | 0.82 | $0.85 | 305161 |
| 2023-03-22 | 0.82 | $0.85 | 417604 |
| 2023-03-21 | 0.83 | $0.90 | 479593 |
| 2023-03-20 | 0.82 | $0.84 | 546805 |
| 2023-03-17 | 0.83 | $0.87 | 1.2M |
| 2023-03-16 | 0.84 | $0.78 | 686840 |
| 2023-03-15 | 0.86 | $0.81 | 445034 |
| 2023-03-14 | 0.89 | $0.80 | 693945 |
| 2023-03-13 | 0.92 | $0.86 | 627467 |
| 2023-03-10 | 0.94 | $0.79 | 1.3M |
| 2023-03-09 | 0.99 | $0.88 | 836200 |
| 2023-03-08 | 1.02 | $0.93 | 652926 |
| 2023-03-07 | 1.05 | $0.99 | 733677 |
| 2023-03-06 | 1.06 | $1.00 | 642315 |
| 2023-03-03 | 1.08 | $1.08 | 632199 |
| 2023-03-02 | 1.09 | $1.01 | 775669 |
| 2023-03-01 | 1.11 | $1.00 | 870403 |
| 2023-02-28 | 1.14 | $1.11 | 548692 |
| 2023-02-27 | 1.15 | $1.06 | 171714 |
| 2023-02-24 | 1.17 | $1.09 | 146274 |
| 2023-02-23 | 1.19 | $1.08 | 185473 |
| 2023-02-22 | 1.22 | $1.10 | 602293 |
| 2023-02-21 | 1.24 | $1.14 | 361750 |
| 2023-02-17 | 1.26 | $1.19 | 807570 |
| 2023-02-16 | 1.28 | $1.31 | 496137 |
| 2023-02-15 | 1.26 | $1.31 | 804771 |
| 2023-02-14 | 1.25 | $1.16 | 708920 |
| 2023-02-13 | 1.27 | $1.17 | 694836 |
| 2023-02-10 | 1.28 | $1.05 | 1.1M |
| 2023-02-09 | 1.33 | $1.16 | 460870 |
| 2023-02-08 | 1.36 | $1.29 | 680661 |
| 2023-02-07 | 1.36 | $1.43 | 401875 |
| 2023-02-06 | 1.34 | $1.41 | 442776 |
| 2023-02-03 | 1.31 | $1.40 | 512907 |
| 2023-02-02 | 1.29 | $1.47 | 1.1M |
| 2023-02-01 | 1.24 | $1.32 | 762099 |
| 2023-01-31 | 1.22 | $1.26 | 397261 |
| 2023-01-30 | 1.20 | $1.23 | 302363 |
| 2023-01-27 | 1.19 | $1.30 | 809638 |
| 2023-01-26 | 1.17 | $1.22 | 266266 |
| 2023-01-25 | 1.15 | $1.22 | 361805 |
| 2023-01-24 | 1.14 | $1.22 | 624896 |
| 2023-01-23 | 1.12 | $1.24 | 631812 |
| 2023-01-20 | 1.09 | $1.16 | 338455 |
| 2023-01-19 | 1.08 | $1.08 | 491732 |
| 2023-01-18 | 1.08 | $1.19 | 1.7M |
| 2023-01-17 | 1.06 | $1.16 | 540792 |
| 2023-01-13 | 1.04 | $1.11 | 487586 |
| 2023-01-12 | 1.03 | $1.15 | 678710 |
| 2023-01-11 | 1.01 | $1.13 | 459724 |
| 2023-01-10 | 0.99 | $1.16 | 378115 |
| 2023-01-09 | 0.96 | $1.11 | 446181 |
| 2023-01-06 | 0.94 | $1.05 | 537411 |
| 2023-01-05 | 0.93 | $1.03 | 657728 |
| 2023-01-04 | 0.92 | $1.13 | 666396 |
| 2023-01-03 | 0.88 | $1.05 | 787466 |
| 2022-12-30 | 0.87 | $1.01 | 889847 |
| 2022-12-29 | 0.85 | $0.93 | 1.2M |
| 2022-12-28 | 0.86 | $0.86 | 795208 |
| 2022-12-27 | 0.88 | $0.85 | 1.0M |
| 2022-12-23 | 0.90 | $0.82 | 1.2M |
| 2022-12-22 | 0.94 | $0.85 | 1.9M |
| 2022-12-21 | 0.98 | $0.93 | 2.0M |
| 2022-12-20 | 1.00 | $0.96 | 2.0M |
| 2022-12-19 | 1.03 | $1.00 | 2.1M |
| 2022-12-16 | 1.05 | $1.09 | 2.3M |
| 2022-12-15 | 1.06 | $0.99 | 1.9M |
| 2022-12-14 | 1.10 | $1.03 | 1.3M |
| 2022-12-13 | 1.13 | $1.14 | 1.1M |
| 2022-12-12 | 1.14 | $1.24 | 861120 |
| 2022-12-09 | 1.13 | $1.26 | 1.4M |
| 2022-12-08 | 1.12 | $1.16 | 482733 |
| 2022-12-07 | 1.13 | $1.16 | 720975 |
| 2022-12-06 | 1.15 | $1.25 | 997457 |
| 2022-12-05 | 1.14 | $1.33 | 1.3M |
| 2022-12-02 | 1.13 | $1.35 | 1.4M |
| 2022-12-01 | 1.10 | $1.16 | 804884 |
| 2022-11-30 | 1.11 | $1.17 | 1.6M |
| 2022-11-29 | 1.12 | $1.14 | 1.2M |
| 2022-11-28 | 1.15 | $1.23 | 1.2M |
| 2022-11-25 | 1.15 | $1.24 | 326437 |
| 2022-11-23 | 1.16 | $1.17 | 707001 |
| 2022-11-22 | 1.19 | $1.08 | 534266 |
| 2022-11-21 | 1.24 | $1.11 | 809870 |
| 2022-11-18 | 1.30 | $1.25 | 1.4M |
| 2022-11-17 | 1.33 | $1.20 | 1.4M |
| 2022-11-16 | 1.38 | $1.31 | 3.1M |
| 2022-11-15 | 1.42 | $1.36 | 815045 |
| 2022-11-14 | 1.46 | $1.31 | 1.2M |
| 2022-11-11 | 1.51 | $1.41 | 1.4M |
| 2022-11-10 | 1.55 | $1.34 | 1.5M |
| 2022-11-09 | 1.62 | $1.12 | 2.1M |
| 2022-11-08 | 1.74 | $1.29 | 4.3M |
| 2022-11-07 | 1.84 | $1.93 | 804286 |
| 2022-11-04 | 1.83 | $1.83 | 689982 |
| 2022-11-03 | 1.84 | $1.81 | 862399 |
| 2022-11-02 | 1.85 | $1.86 | 838584 |
| 2022-11-01 | 1.85 | $1.86 | 1.0M |
| 2022-10-31 | 1.86 | $2.05 | 1.5M |
| 2022-10-28 | 1.83 | $1.98 | 606377 |
| 2022-10-27 | 1.80 | $1.98 | 1.0M |
| 2022-10-26 | 1.78 | $1.99 | 1.4M |
| 2022-10-25 | 1.74 | $1.99 | 1.9M |
| 2022-10-24 | 1.71 | $1.79 | 339989 |
| 2022-10-21 | 1.71 | $1.84 | 619907 |
| 2022-10-20 | 1.70 | $1.86 | 1.0M |
| 2022-10-19 | 1.69 | $1.78 | 970836 |
| 2022-10-18 | 1.69 | $1.80 | 817119 |
| 2022-10-17 | 1.69 | $1.78 | 2.2M |
| 2022-10-14 | 1.69 | $1.64 | 906172 |
| 2022-10-13 | 1.73 | $1.71 | 1.4M |
| 2022-10-12 | 1.76 | $1.73 | 618235 |
| 2022-10-11 | 1.79 | $1.76 | 1.2M |
| 2022-10-10 | 1.82 | $1.97 | 1.2M |
| 2022-10-07 | 1.81 | $2.07 | 5.3M |
| 2022-10-06 | 1.78 | $2.76 | 8.1M |
| 2022-10-05 | 1.60 | $1.68 | 493522 |
| 2022-10-04 | 1.62 | $1.79 | 430359 |
| 2022-10-03 | 1.63 | $1.72 | 666001 |
| 2022-09-30 | 1.65 | $1.61 | 577768 |
| 2022-09-29 | 1.70 | $1.69 | 605705 |
| 2022-09-28 | 1.75 | $1.81 | 573073 |
| 2022-09-27 | 1.78 | $1.71 | 1.1M |
| 2022-09-26 | 1.83 | $1.67 | 844743 |
| 2022-09-23 | 1.91 | $1.74 | 759392 |
| 2022-09-22 | 1.99 | $1.75 | 1.3M |
| 2022-09-21 | 2.07 | $1.94 | 634663 |
| 2022-09-20 | 2.14 | $1.93 | 1.4M |
| 2022-09-19 | 2.22 | $2.13 | 1.1M |
| 2022-09-16 | 2.27 | $2.16 | 1.1M |
| 2022-09-15 | 2.32 | $2.34 | 966672 |
| 2022-09-14 | 2.35 | $2.39 | 954282 |
| 2022-09-13 | 2.37 | $2.43 | 460069 |
| 2022-09-12 | 2.39 | $2.50 | 433771 |
| 2022-09-09 | 2.40 | $2.55 | 1.1M |
| 2022-09-08 | 2.40 | $2.37 | 1.1M |
| 2022-09-07 | 2.44 | $2.45 | 621923 |
| 2022-09-06 | 2.47 | $2.44 | 706033 |
| 2022-09-02 | 2.51 | $2.40 | 808409 |
| 2022-09-01 | 2.57 | $2.40 | 1.0M |
| 2022-08-31 | 2.63 | $2.62 | 2.4M |
| 2022-08-30 | 2.67 | $2.72 | 736864 |
| 2022-08-29 | 2.69 | $2.75 | 543988 |
| 2022-08-26 | 2.71 | $2.69 | 549092 |
| 2022-08-25 | 2.74 | $2.82 | 549958 |
| 2022-08-24 | 2.76 | $2.69 | 873866 |
| 2022-08-23 | 2.81 | $2.53 | 1.1M |
| 2022-08-22 | 2.90 | $2.65 | 1.3M |
| 2022-08-19 | 2.98 | $3.01 | 1.4M |
| 2022-08-18 | 3.00 | $3.06 | 696740 |
| 2022-08-17 | 3.01 | $3.23 | 882534 |
| 2022-08-16 | 2.99 | $3.25 | 1.9M |
| 2022-08-15 | 2.97 | $2.87 | 1.0M |
| 2022-08-12 | 3.02 | $2.83 | 1.6M |
| 2022-08-11 | 3.09 | $2.85 | 2.8M |
| 2022-08-10 | 3.17 | $2.59 | 8.7M |
| 2022-08-09 | 3.32 | $3.46 | 530521 |
| 2022-08-08 | 3.32 | $3.57 | 1.0M |
| 2022-08-05 | 3.28 | $3.48 | 668258 |
| 2022-08-04 | 3.27 | $3.63 | 711921 |
| 2022-08-03 | 3.22 | $3.65 | 553774 |
| 2022-08-02 | 3.16 | $3.49 | 686153 |
| 2022-08-01 | 3.12 | $3.31 | 474358 |
| 2022-07-29 | 3.12 | $3.40 | 625250 |
| 2022-07-28 | 3.11 | $3.31 | 646223 |
| 2022-07-27 | 3.11 | $3.30 | 1.7M |
| 2022-07-26 | 3.11 | $3.19 | 590495 |
| 2022-07-25 | 3.15 | $3.33 | 606371 |
| 2022-07-22 | 3.16 | $3.39 | 673035 |
| 2022-07-21 | 3.16 | $3.60 | 592465 |
| 2022-07-20 | 3.12 | $3.76 | 1.0M |
| 2022-07-19 | 3.04 | $3.34 | 1.1M |
| 2022-07-18 | 3.05 | $3.29 | 882169 |
| 2022-07-15 | 3.07 | $3.20 | 850684 |
| 2022-07-14 | 3.11 | $3.15 | 1.1M |
| 2022-07-13 | 3.18 | $3.12 | 736499 |
| 2022-07-12 | 3.26 | $3.17 | 1.5M |
| 2022-07-11 | 3.35 | $3.22 | 710503 |
| 2022-07-08 | 3.45 | $3.66 | 736651 |
| 2022-07-07 | 3.48 | $3.70 | 625730 |
| 2022-07-06 | 3.51 | $3.57 | 542150 |
| 2022-07-05 | 3.57 | $3.59 | 779795 |
| 2022-07-01 | 3.64 | $3.27 | 682312 |
| 2022-06-30 | 3.80 | $3.29 | 1.1M |
| 2022-06-29 | 3.98 | $3.36 | 1.1M |
| 2022-06-28 | 4.18 | $3.59 | 1.8M |
| 2022-06-27 | 4.36 | $3.82 | 3.1M |
| 2022-06-24 | 4.53 | $4.35 | 8.3M |
| 2022-06-23 | 4.61 | $4.39 | 846363 |
| 2022-06-22 | 4.70 | $4.28 | 1.8M |
| 2022-06-21 | 4.83 | $4.66 | 1.4M |
| 2022-06-17 | 4.91 | $4.82 | 1.9M |
| 2022-06-16 | 4.96 | $4.66 | 1.1M |
| 2022-06-15 | 5.06 | $4.79 | 1.1M |
| 2022-06-14 | 5.15 | $4.67 | 525177 |
| 2022-06-13 | 5.28 | $4.56 | 648776 |
| 2022-06-10 | 5.46 | $4.99 | 462493 |
| 2022-06-09 | 5.57 | $5.25 | 657941 |
| 2022-06-08 | 5.65 | $5.60 | 558874 |
| 2022-06-07 | 5.67 | $5.62 | 1.4M |
| 2022-06-06 | 5.69 | $5.86 | 564782 |
| 2022-06-03 | 5.66 | $5.96 | 698825 |
| 2022-06-02 | 5.60 | $6.14 | 1.6M |
| 2022-06-01 | 5.50 | $5.82 | 484990 |
| 2022-05-31 | 5.45 | $5.65 | 1.1M |
| 2022-05-27 | 5.43 | $5.83 | 674686 |
| 2022-05-26 | 5.36 | $5.77 | 407043 |
| 2022-05-25 | 5.31 | $5.54 | 472298 |
| 2022-05-24 | 5.29 | $5.41 | 414839 |
| 2022-05-23 | 5.30 | $5.39 | 298274 |
| 2022-05-20 | 5.31 | $5.39 | 486069 |
| 2022-05-19 | 5.33 | $5.50 | 1.0M |
| 2022-05-18 | 5.33 | $5.35 | 789658 |
| 2022-05-17 | 5.37 | $5.87 | 977713 |
| 2022-05-16 | 5.31 | $5.68 | 786916 |
| 2022-05-13 | 5.27 | $5.89 | 1.6M |
| 2022-05-12 | 5.19 | $4.94 | 1.1M |
| 2022-05-11 | 5.30 | $4.58 | 945765 |
| 2022-05-10 | 5.50 | $4.91 | 725258 |
| 2022-05-09 | 5.68 | $5.05 | 937028 |
| 2022-05-06 | 5.85 | $5.76 | 762300 |
| 2022-05-05 | 5.90 | $5.76 | 1.7M |
| 2022-05-04 | 5.96 | $6.26 | 862914 |
| 2022-05-03 | 5.92 | $5.83 | 502952 |
| 2022-05-02 | 5.97 | $5.91 | 376931 |
| 2022-04-29 | 6.02 | $5.80 | 455977 |
| 2022-04-28 | 6.10 | $5.89 | 464966 |
| 2022-04-27 | 6.17 | $5.55 | 603975 |
| 2022-04-26 | 6.33 | $5.55 | 1.4M |
| 2022-04-25 | 6.51 | $5.83 | 707978 |
| 2022-04-22 | 6.66 | $5.90 | 364542 |
| 2022-04-21 | 6.83 | $5.99 | 594769 |
| 2022-04-20 | 7.00 | $6.18 | 738840 |
| 2022-04-19 | 7.16 | $6.85 | 377988 |
| 2022-04-18 | 7.20 | $6.71 | 389883 |
| 2022-04-14 | 7.27 | $6.75 | 309083 |
| 2022-04-13 | 7.35 | $6.97 | 466875 |
| 2022-04-12 | 7.39 | $6.76 | 420616 |
| 2022-04-11 | 7.48 | $6.79 | 499429 |
| 2022-04-08 | 7.58 | $6.80 | 359952 |
| 2022-04-07 | 7.69 | $6.90 | 546619 |
| 2022-04-06 | 7.79 | $7.11 | 606739 |
| 2022-04-05 | 7.86 | $7.25 | 950300 |
| 2022-04-04 | 7.90 | $8.12 | 957886 |
| 2022-04-01 | 7.77 | $7.78 | 568061 |
| 2022-03-31 | 7.68 | $7.82 | 405374 |
| 2022-03-30 | 7.56 | $7.98 | 769725 |
| 2022-03-29 | 7.39 | $8.02 | 724663 |
| 2022-03-28 | 7.18 | $7.56 | 554731 |
| 2022-03-25 | 7.02 | $7.44 | 1.4M |
| 2022-03-24 | 6.87 | $7.75 | 1.5M |
| 2022-03-23 | 6.62 | $7.37 | 807895 |
| 2022-03-22 | 6.40 | $7.40 | 1.4M |
| 2022-03-21 | 6.15 | $6.72 | 859175 |
| 2022-03-18 | 5.99 | $6.92 | 1.9M |
| 2022-03-17 | 5.77 | $6.42 | 1.1M |
| 2022-03-16 | 5.61 | $5.88 | 1.2M |
| 2022-03-15 | 5.55 | $5.58 | 526648 |
| 2022-03-14 | 5.53 | $5.37 | 882609 |
| 2022-03-11 | 5.56 | $5.60 | 353706 |
| 2022-03-10 | 5.54 | $5.77 | 415072 |
| 2022-03-09 | 5.48 | $5.78 | 675705 |
| 2022-03-08 | 5.41 | $5.50 | 1.1M |
| 2022-03-07 | 5.39 | $5.31 | 717718 |
| 2022-03-04 | 5.41 | $5.28 | 468772 |
| 2022-03-03 | 5.43 | $5.51 | 507363 |
| 2022-03-02 | 5.41 | $5.71 | 1.2M |
| 2022-03-01 | 5.34 | $5.75 | 566760 |
| 2022-02-28 | 5.26 | $5.85 | 1.3M |
| 2022-02-25 | 5.14 | $5.85 | 1.6M |
| 2022-02-24 | 5.00 | $5.60 | 3.5M |
| 2022-02-23 | 4.89 | $4.39 | 1.6M |
| 2022-02-22 | 5.02 | $4.58 | 949852 |
| 2022-02-18 | 5.13 | $4.83 | 560469 |
| 2022-02-17 | 5.21 | $4.92 | 660337 |
| 2022-02-16 | 5.28 | $5.38 | 605240 |
| 2022-02-15 | 5.27 | $5.56 | 716966 |
| 2022-02-14 | 5.22 | $5.20 | 879276 |
| 2022-02-11 | 5.23 | $5.71 | 3.8M |
| 2022-02-10 | 5.14 | $6.13 | 2.1M |
| 2022-02-09 | 4.95 | $5.95 | 1.0M |
| 2022-02-08 | 4.77 | $5.49 | 705760 |
| 2022-02-07 | 4.66 | $5.31 | 876605 |
| 2022-02-04 | 4.57 | $4.90 | 421979 |
| 2022-02-03 | 4.56 | $4.66 | 486613 |
| 2022-02-02 | 4.60 | $5.05 | 400951 |
| 2022-02-01 | 4.56 | $5.16 | 1.2M |
| 2022-01-31 | 4.50 | $5.07 | 782811 |
| 2022-01-28 | 4.45 | $4.50 | 419748 |
| 2022-01-27 | 4.51 | $4.44 | 437831 |
| 2022-01-26 | 4.61 | $4.73 | 763167 |
| 2022-01-25 | 4.66 | $4.65 | 669932 |
| 2022-01-24 | 4.74 | $4.91 | 907884 |
| 2022-01-21 | 4.78 | $4.65 | 908222 |
| 2022-01-20 | 4.89 | $5.00 | 510257 |
| 2022-01-19 | 4.95 | $5.07 | 393225 |
| 2022-01-18 | 5.00 | $5.13 | 466327 |
| 2022-01-14 | 5.06 | $5.32 | 444115 |
| 2022-01-13 | 5.08 | $5.31 | 635901 |
| 2022-01-12 | 5.12 | $5.34 | 553439 |
| 2022-01-11 | 5.16 | $5.60 | 890378 |
| 2022-01-10 | 5.16 | $5.23 | 521420 |
| 2022-01-07 | 5.24 | $5.23 | 691898 |
| 2022-01-06 | 5.34 | $5.18 | 861323 |
| 2022-01-05 | 5.47 | $5.39 | 560680 |
| 2022-01-04 | 5.58 | $5.84 | 885140 |
| 2022-01-03 | 5.62 | $6.28 | 652276 |
| 2021-12-31 | 5.58 | $5.98 | 906023 |
| 2021-12-30 | 5.60 | $6.14 | 656826 |
| 2021-12-29 | 5.59 | $6.05 | 442667 |
| 2021-12-28 | 5.61 | $6.17 | 590120 |
| 2021-12-27 | 5.61 | $6.32 | 515009 |
| 2021-12-23 | 5.59 | $6.49 | 1.2M |
| 2021-12-22 | 5.53 | $6.26 | 555394 |
| 2021-12-21 | 5.52 | $6.29 | 680320 |
| 2021-12-20 | 5.51 | $6.15 | 852424 |
| 2021-12-17 | 5.54 | $6.23 | 1.8M |
| 2021-12-16 | 5.56 | $5.89 | 1.9M |
| 2021-12-15 | 5.66 | $5.86 | 3.0M |
| 2021-12-14 | 5.80 | $5.92 | 1.8M |
| 2021-12-13 | 5.95 | $6.17 | 1.1M |
| 2021-12-10 | 6.09 | $6.40 | 974285 |
| 2021-12-09 | 6.21 | $6.60 | 723589 |
| 2021-12-08 | 6.31 | $6.98 | 682001 |
| 2021-12-07 | 6.37 | $6.84 | 838573 |
| 2021-12-06 | 6.47 | $6.73 | 1.3M |
| 2021-12-03 | 6.62 | $6.68 | 1.1M |
| 2021-12-02 | 6.81 | $6.90 | 714935 |
| 2021-12-01 | 7.00 | $6.77 | 1.0M |
| 2021-11-30 | 7.26 | $7.17 | 2.1M |
| 2021-11-29 | 7.48 | $7.24 | 1.4M |
| 2021-11-26 | 7.74 | $7.48 | 530794 |
| 2021-11-24 | 8.00 | $7.67 | 891676 |
| 2021-11-23 | 8.27 | $7.51 | 1.6M |
| 2021-11-22 | 8.62 | $7.60 | 1.7M |
| 2021-11-19 | 9.03 | $7.83 | 1.3M |
| 2021-11-18 | 9.45 | $8.10 | 1.4M |
| 2021-11-17 | 9.90 | $8.26 | 1.5M |
| 2021-11-16 | 10.40 | $8.81 | 1.4M |
| 2021-11-15 | 10.86 | $9.17 | 2.4M |
| 2021-11-12 | 11.33 | $9.33 | 8.3M |
| 2021-11-11 | 11.85 | $11.61 | 1.5M |
| 2021-11-10 | 11.97 | $11.58 | 998425 |
| 2021-11-09 | 12.12 | $12.77 | 887682 |
| 2021-11-08 | 12.05 | $12.35 | 1.4M |
| 2021-11-05 | 12.05 | $11.89 | 2.1M |
| 2021-11-04 | 12.16 | $11.76 | 809860 |
| 2021-11-03 | 12.32 | $12.24 | 525787 |
| 2021-11-02 | 12.41 | $12.13 | 573360 |
| 2021-11-01 | 12.54 | $12.42 | 558888 |
| 2021-10-29 | 12.63 | $12.24 | 420791 |
| 2021-10-28 | 12.78 | $12.30 | 465384 |
| 2021-10-27 | 12.94 | $12.15 | 359448 |
| 2021-10-26 | 13.15 | $12.44 | 628708 |
| 2021-10-25 | 13.35 | $12.46 | 890646 |
| 2021-10-22 | 13.58 | $12.96 | 752449 |
| 2021-10-21 | 13.73 | $13.57 | 317979 |
| 2021-10-20 | 13.79 | $13.48 | 505604 |
| 2021-10-19 | 13.87 | $13.80 | 431358 |
| 2021-10-18 | 13.91 | $13.52 | 533141 |
| 2021-10-15 | 14.00 | $13.78 | 468169 |
| 2021-10-14 | 14.06 | $14.30 | 750604 |
| 2021-10-13 | 14.02 | $14.33 | 440434 |
| 2021-10-12 | 13.96 | $14.02 | 275768 |
| 2021-10-11 | 13.97 | $13.52 | 220803 |
| 2021-10-08 | 14.08 | $13.70 | 255057 |
| 2021-10-07 | 14.16 | $13.74 | 529426 |
| 2021-10-06 | 14.26 | $13.12 | 670347 |
| 2021-10-05 | 14.50 | $13.61 | 871426 |
| 2021-10-04 | 14.68 | $14.84 | 723506 |
| 2021-10-01 | 14.62 | $14.88 | 571371 |
| 2021-09-30 | 14.55 | $14.50 | 668639 |
| 2021-09-29 | 14.54 | $14.58 | 348757 |
| 2021-09-28 | 14.52 | $14.55 | 708781 |
| 2021-09-27 | 14.49 | $15.07 | 432281 |
| 2021-09-24 | 14.35 | $15.00 | 534671 |
| 2021-09-23 | 14.21 | $14.81 | 665428 |
| 2021-09-22 | 14.08 | $14.01 | 310300 |
| 2021-09-21 | 14.10 | $13.68 | 908162 |
| 2021-09-20 | 14.19 | $14.00 | 930714 |
| 2021-09-17 | 14.22 | $14.46 | 2.7M |
| 2021-09-16 | 14.17 | $14.25 | 755622 |
| 2021-09-15 | 14.15 | $14.29 | 907010 |
| 2021-09-14 | 14.13 | $14.41 | 640048 |
| 2021-09-13 | 14.07 | $14.08 | 913699 |
| 2021-09-10 | 14.07 | $14.03 | 867670 |
| 2021-09-09 | 14.08 | $14.52 | 615267 |
| 2021-09-08 | 14.00 | $14.25 | 765413 |
| 2021-09-07 | 13.95 | $14.30 | 1.1M |
| 2021-09-03 | 13.89 | $15.42 | 801842 |
| 2021-09-02 | 13.58 | $15.32 | 1.0M |
| 2021-09-01 | 13.25 | $14.14 | 547815 |
| 2021-08-31 | 13.12 | $13.91 | 729544 |
| 2021-08-30 | 13.01 | $13.70 | 455084 |
| 2021-08-27 | 12.94 | $13.40 | 615227 |
| 2021-08-26 | 12.92 | $12.91 | 451309 |
| 2021-08-25 | 13.00 | $13.21 | 488335 |
| 2021-08-24 | 13.04 | $13.45 | 666950 |
| 2021-08-23 | 13.04 | $13.31 | 354781 |
| 2021-08-20 | 13.08 | $13.26 | 465643 |
| 2021-08-19 | 13.13 | $12.94 | 538316 |
| 2021-08-18 | 13.27 | $13.59 | 680744 |
| 2021-08-17 | 13.30 | $13.10 | 1.4M |
| 2021-08-16 | 13.43 | $12.48 | 1.4M |
| 2021-08-13 | 13.73 | $13.39 | 1.0M |
| 2021-08-12 | 13.88 | $13.86 | 747591 |
| 2021-08-11 | 13.97 | $14.48 | 696456 |
| 2021-08-10 | 13.94 | $15.42 | 600180 |
| 2021-08-09 | 13.71 | $14.90 | 450337 |
| 2021-08-06 | 13.57 | $14.23 | 630166 |
| 2021-08-05 | 13.54 | $15.25 | 833929 |
| 2021-08-04 | 13.30 | $13.97 | 497009 |
| 2021-08-03 | 13.30 | $13.43 | 446836 |
| 2021-08-02 | 13.43 | $13.67 | 717845 |
| 2021-07-30 | 13.53 | $13.65 | 549890 |
| 2021-07-29 | 13.65 | $13.93 | 637446 |
| 2021-07-28 | 13.75 | $13.50 | 993594 |
| 2021-07-27 | 13.96 | $13.10 | 871972 |
| 2021-07-26 | 14.29 | $13.98 | 833048 |
| 2021-07-23 | 14.50 | $14.19 | 522941 |
| 2021-07-22 | 14.71 | $14.49 | 690559 |
| 2021-07-21 | 14.90 | $14.55 | 887248 |
| 2021-07-20 | 15.10 | $14.82 | 700244 |
| 2021-07-19 | 15.30 | $14.14 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2026-07-17
Close Price
$0.38
Vol: 410970
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
2.55
Maximum
14.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.38 | $0.38 | 410970 |
| 2026-07-16 | 0.38 | $0.38 | 141900 |
| 2026-07-15 | 0.38 | $0.38 | 426732 |
| 2026-07-14 | 0.38 | $0.38 | 275300 |
| 2026-07-13 | 0.39 | $0.37 | 154200 |
| 2026-07-10 | 0.39 | $0.38 | 111311 |
| 2026-07-09 | 0.39 | $0.39 | 124100 |
| 2026-07-08 | 0.39 | $0.39 | 134029 |
| 2026-07-07 | 0.39 | $0.38 | 160916 |
| 2026-07-06 | 0.39 | $0.38 | 204900 |
| 2026-07-02 | 0.39 | $0.38 | 542700 |
| 2026-07-01 | 0.39 | $0.39 | 246200 |
| 2026-06-30 | 0.39 | $0.39 | 177515 |
| 2026-06-29 | 0.39 | $0.38 | 237535 |
| 2026-06-26 | 0.39 | $0.39 | 538900 |
| 2026-06-25 | 0.39 | $0.38 | 139100 |
| 2026-06-24 | 0.40 | $0.39 | 168200 |
| 2026-06-23 | 0.40 | $0.40 | 316330 |
| 2026-06-22 | 0.39 | $0.39 | 329517 |
| 2026-06-18 | 0.39 | $0.38 | 191600 |
| 2026-06-17 | 0.39 | $0.38 | 45100 |
| 2026-06-16 | 0.39 | $0.39 | 136600 |
| 2026-06-15 | 0.39 | $0.38 | 450000 |
| 2026-06-12 | 0.40 | $0.38 | 427427 |
| 2026-06-11 | 0.40 | $0.38 | 94607 |
| 2026-06-10 | 0.40 | $0.39 | 633700 |
| 2026-06-09 | 0.40 | $0.36 | 2.2M |
| 2026-06-08 | 0.41 | $0.40 | 61508 |
| 2026-06-05 | 0.41 | $0.40 | 192100 |
| 2026-06-04 | 0.41 | $0.39 | 423012 |
| 2026-06-03 | 0.41 | $0.40 | 333361 |
| 2026-06-02 | 0.41 | $0.40 | 187441 |
| 2026-06-01 | 0.40 | $0.41 | 265700 |
| 2026-05-29 | 0.39 | $0.40 | 437300 |
| 2026-05-28 | 0.39 | $0.38 | 329700 |
| 2026-05-27 | 0.39 | $0.39 | 206000 |
| 2026-05-26 | 0.39 | $0.40 | 221100 |
| 2026-05-22 | 0.38 | $0.38 | 218700 |
| 2026-05-21 | 0.38 | $0.39 | 233111 |
| 2026-05-20 | 0.37 | $0.38 | 178322 |
| 2026-05-19 | 0.37 | $0.36 | 843842 |
| 2026-05-18 | 0.37 | $0.37 | 339213 |
| 2026-05-15 | 0.37 | $0.39 | 347700 |
| 2026-05-14 | 0.36 | $0.39 | 291751 |
| 2026-05-13 | 0.36 | $0.38 | 1.0M |
| 2026-05-12 | 0.35 | $0.39 | 787200 |
| 2026-05-11 | 0.34 | $0.38 | 1.0M |
| 2026-05-08 | 0.34 | $0.37 | 663718 |
| 2026-05-07 | 0.33 | $0.40 | 3.7M |
| 2026-05-06 | 0.32 | $0.35 | 660581 |
| 2026-05-05 | 0.31 | $0.35 | 1.1M |
| 2026-05-04 | 0.31 | $0.35 | 1.6M |
| 2026-05-01 | 0.31 | $0.35 | 856300 |
| 2026-04-30 | 0.31 | $0.33 | 1.9M |
| 2026-04-29 | 0.32 | $0.36 | 1.4M |
| 2026-04-28 | 0.32 | $0.33 | 6.7M |
| 2026-04-27 | 0.33 | $0.38 | 6.1M |
| 2026-04-24 | 0.33 | $0.37 | 9.9M |
| 2026-04-23 | 0.33 | $0.41 | 9.0M |
| 2026-04-22 | 0.33 | $0.39 | 30.1M |
| 2026-04-21 | 0.33 | $0.35 | 3.6M |
| 2026-04-20 | 0.34 | $0.37 | 6.0M |
| 2026-04-17 | 0.35 | $0.35 | 6.3M |
| 2026-04-16 | 0.37 | $0.36 | 4.1M |
| 2026-04-15 | 0.40 | $0.39 | 4.1M |
| 2026-04-14 | 0.42 | $0.36 | 4.9M |
| 2026-04-13 | 0.46 | $0.37 | 5.2M |
| 2026-04-10 | 0.50 | $0.39 | 4.9M |
| 2026-04-09 | 0.55 | $0.40 | 3.8M |
| 2026-04-08 | 0.61 | $0.40 | 16.3M |
| 2026-04-07 | 0.68 | $0.71 | 3.2M |
| 2026-04-06 | 0.67 | $0.71 | 619800 |
| 2026-04-02 | 0.65 | $0.71 | 699750 |
| 2026-04-01 | 0.64 | $0.68 | 692749 |
| 2026-03-31 | 0.63 | $0.66 | 535895 |
| 2026-03-30 | 0.62 | $0.63 | 691031 |
| 2026-03-27 | 0.62 | $0.61 | 852268 |
| 2026-03-26 | 0.63 | $0.63 | 290000 |
| 2026-03-25 | 0.64 | $0.63 | 539910 |
| 2026-03-24 | 0.64 | $0.61 | 642508 |
| 2026-03-23 | 0.66 | $0.65 | 479900 |
| 2026-03-20 | 0.66 | $0.64 | 946791 |
| 2026-03-19 | 0.68 | $0.64 | 730244 |
| 2026-03-18 | 0.69 | $0.65 | 562679 |
| 2026-03-17 | 0.70 | $0.66 | 550713 |
| 2026-03-16 | 0.71 | $0.65 | 885815 |
| 2026-03-13 | 0.73 | $0.68 | 1.4M |
| 2026-03-12 | 0.74 | $0.75 | 571500 |
| 2026-03-11 | 0.73 | $0.76 | 502522 |
| 2026-03-10 | 0.72 | $0.74 | 801300 |
| 2026-03-09 | 0.71 | $0.73 | 474163 |
| 2026-03-06 | 0.70 | $0.73 | 630505 |
| 2026-03-05 | 0.69 | $0.74 | 593299 |
| 2026-03-04 | 0.68 | $0.75 | 1.6M |
| 2026-03-03 | 0.66 | $0.71 | 938700 |
| 2026-03-02 | 0.65 | $0.68 | 946300 |
| 2026-02-27 | 0.64 | $0.67 | 794297 |
| 2026-02-26 | 0.64 | $0.65 | 966683 |
| 2026-02-25 | 0.64 | $0.66 | 917300 |
| 2026-02-24 | 0.65 | $0.65 | 961206 |
| 2026-02-23 | 0.65 | $0.64 | 1.2M |
| 2026-02-20 | 0.67 | $0.67 | 1.3M |
| 2026-02-19 | 0.67 | $0.69 | 1.1M |
| 2026-02-18 | 0.68 | $0.68 | 2.0M |
| 2026-02-17 | 0.68 | $0.70 | 1.1M |
| 2026-02-13 | 0.69 | $0.72 | 1.1M |
| 2026-02-12 | 0.69 | $0.69 | 524000 |
| 2026-02-11 | 0.70 | $0.68 | 1.2M |
| 2026-02-10 | 0.71 | $0.71 | 991019 |
| 2026-02-09 | 0.72 | $0.74 | 590900 |
| 2026-02-06 | 0.72 | $0.72 | 834700 |
| 2026-02-05 | 0.73 | $0.70 | 1.2M |
| 2026-02-04 | 0.75 | $0.72 | 1.2M |
| 2026-02-03 | 0.77 | $0.74 | 1.5M |
| 2026-02-02 | 0.78 | $0.78 | 561000 |
| 2026-01-30 | 0.79 | $0.77 | 778878 |
| 2026-01-29 | 0.80 | $0.77 | 1.7M |
| 2026-01-28 | 0.81 | $0.81 | 744700 |
| 2026-01-27 | 0.82 | $0.80 | 1.1M |
| 2026-01-26 | 0.82 | $0.83 | 1.1M |
| 2026-01-23 | 0.83 | $0.84 | 809729 |
| 2026-01-22 | 0.83 | $0.84 | 609467 |
| 2026-01-21 | 0.83 | $0.84 | 710618 |
| 2026-01-20 | 0.83 | $0.81 | 621700 |
| 2026-01-16 | 0.83 | $0.83 | 786447 |
| 2026-01-15 | 0.84 | $0.84 | 693088 |
| 2026-01-14 | 0.85 | $0.85 | 663100 |
| 2026-01-13 | 0.85 | $0.85 | 573944 |
| 2026-01-12 | 0.85 | $0.87 | 1.0M |
| 2026-01-09 | 0.85 | $0.86 | 974755 |
| 2026-01-08 | 0.85 | $0.85 | 482300 |
| 2026-01-07 | 0.85 | $0.86 | 1.6M |
| 2026-01-06 | 0.85 | $0.84 | 1.1M |
| 2026-01-05 | 0.86 | $0.86 | 803800 |
| 2026-01-02 | 0.86 | $0.84 | 1.1M |
| 2025-12-31 | 0.87 | $0.83 | 2.7M |
| 2025-12-30 | 0.89 | $0.83 | 1.3M |
| 2025-12-29 | 0.91 | $0.84 | 1.4M |
| 2025-12-26 | 0.94 | $0.87 | 1.0M |
| 2025-12-24 | 0.96 | $0.87 | 653800 |
| 2025-12-23 | 0.98 | $0.87 | 2.4M |
| 2025-12-22 | 1.01 | $0.90 | 1.4M |
| 2025-12-19 | 1.04 | $0.93 | 2.7M |
| 2025-12-18 | 1.05 | $1.01 | 5.9M |
| 2025-12-17 | 1.05 | $1.08 | 2.3M |
| 2025-12-16 | 1.03 | $1.16 | 3.1M |
| 2025-12-15 | 0.97 | $1.05 | 2.3M |
| 2025-12-12 | 0.93 | $1.09 | 5.2M |
| 2025-12-11 | 0.88 | $0.93 | 1.1M |
| 2025-12-10 | 0.86 | $0.89 | 664820 |
| 2025-12-09 | 0.85 | $0.88 | 528034 |
| 2025-12-08 | 0.84 | $0.86 | 382368 |
| 2025-12-05 | 0.84 | $0.87 | 412054 |
| 2025-12-04 | 0.84 | $0.91 | 762806 |
| 2025-12-03 | 0.82 | $0.88 | 423642 |
| 2025-12-02 | 0.81 | $0.87 | 498500 |
| 2025-12-01 | 0.80 | $0.86 | 591605 |
| 2025-11-28 | 0.79 | $0.85 | 621400 |
| 2025-11-26 | 0.78 | $0.84 | 395300 |
| 2025-11-25 | 0.78 | $0.86 | 938079 |
| 2025-11-24 | 0.77 | $0.81 | 938061 |
| 2025-11-21 | 0.78 | $0.78 | 2.6M |
| 2025-11-20 | 0.80 | $0.75 | 1.1M |
| 2025-11-19 | 0.83 | $0.79 | 1.0M |
| 2025-11-18 | 0.86 | $0.83 | 1.4M |
| 2025-11-17 | 0.89 | $0.88 | 523579 |
| 2025-11-14 | 0.91 | $0.89 | 481800 |
| 2025-11-13 | 0.93 | $0.92 | 627914 |
| 2025-11-12 | 0.95 | $0.94 | 446300 |
| 2025-11-11 | 0.96 | $0.95 | 615343 |
| 2025-11-10 | 0.97 | $0.99 | 987910 |
| 2025-11-07 | 0.98 | $0.96 | 904500 |
| 2025-11-06 | 1.00 | $0.99 | 936900 |
| 2025-11-05 | 1.01 | $1.02 | 711030 |
| 2025-11-04 | 1.01 | $0.98 | 726363 |
| 2025-11-03 | 1.03 | $1.03 | 629911 |
| 2025-10-31 | 1.05 | $1.05 | 680210 |
| 2025-10-30 | 1.05 | $1.02 | 794529 |
| 2025-10-29 | 1.07 | $1.06 | 1.1M |
| 2025-10-28 | 1.08 | $1.09 | 1.1M |
| 2025-10-27 | 1.08 | $1.12 | 1.0M |
| 2025-10-24 | 1.08 | $1.19 | 1.7M |
| 2025-10-23 | 1.05 | $1.08 | 858000 |
| 2025-10-22 | 1.05 | $1.06 | 825400 |
| 2025-10-21 | 1.06 | $1.04 | 628509 |
| 2025-10-20 | 1.08 | $1.07 | 1.2M |
| 2025-10-17 | 1.10 | $1.07 | 875848 |
| 2025-10-16 | 1.12 | $1.11 | 1.3M |
| 2025-10-15 | 1.13 | $1.14 | 1.3M |
| 2025-10-14 | 1.13 | $1.11 | 954623 |
| 2025-10-13 | 1.14 | $1.14 | 1.8M |
| 2025-10-10 | 1.15 | $1.11 | 2.1M |
| 2025-10-09 | 1.17 | $1.21 | 1.6M |
| 2025-10-08 | 1.16 | $1.14 | 1.1M |
| 2025-10-07 | 1.17 | $1.15 | 2.0M |
| 2025-10-06 | 1.18 | $1.16 | 803435 |
| 2025-10-03 | 1.19 | $1.18 | 956734 |
| 2025-10-02 | 1.20 | $1.19 | 1.2M |
| 2025-10-01 | 1.20 | $1.16 | 1.3M |
| 2025-09-30 | 1.22 | $1.16 | 1.9M |
| 2025-09-29 | 1.23 | $1.30 | 4.8M |
| 2025-09-26 | 1.21 | $1.14 | 1.5M |
| 2025-09-25 | 1.23 | $1.16 | 908530 |
| 2025-09-24 | 1.25 | $1.22 | 496320 |
| 2025-09-23 | 1.26 | $1.21 | 950718 |
| 2025-09-22 | 1.27 | $1.24 | 618222 |
| 2025-09-19 | 1.27 | $1.25 | 1.5M |
| 2025-09-18 | 1.27 | $1.29 | 838700 |
| 2025-09-17 | 1.26 | $1.23 | 456400 |
| 2025-09-16 | 1.25 | $1.26 | 1.1M |
| 2025-09-15 | 1.24 | $1.24 | 750400 |
| 2025-09-12 | 1.24 | $1.21 | 692843 |
| 2025-09-11 | 1.24 | $1.25 | 825862 |
| 2025-09-10 | 1.22 | $1.21 | 813540 |
| 2025-09-09 | 1.22 | $1.23 | 767802 |
| 2025-09-08 | 1.20 | $1.22 | 1.6M |
| 2025-09-05 | 1.19 | $1.17 | 672602 |
| 2025-09-04 | 1.19 | $1.12 | 1.1M |
| 2025-09-03 | 1.20 | $1.14 | 608205 |
| 2025-09-02 | 1.21 | $1.14 | 1.3M |
| 2025-08-29 | 1.22 | $1.24 | 1.2M |
| 2025-08-28 | 1.19 | $1.21 | 1.6M |
| 2025-08-27 | 1.18 | $1.18 | 1.2M |
| 2025-08-26 | 1.16 | $1.17 | 1.2M |
| 2025-08-25 | 1.15 | $1.15 | 1.1M |
| 2025-08-22 | 1.14 | $1.12 | 1.6M |
| 2025-08-21 | 1.13 | $1.03 | 1.0M |
| 2025-08-20 | 1.15 | $1.06 | 870237 |
| 2025-08-19 | 1.17 | $1.05 | 2.1M |
| 2025-08-18 | 1.19 | $1.16 | 1.8M |
| 2025-08-15 | 1.18 | $1.18 | 1.4M |
| 2025-08-14 | 1.15 | $1.25 | 2.3M |
| 2025-08-13 | 1.10 | $1.27 | 2.3M |
| 2025-08-12 | 1.04 | $1.13 | 2.3M |
| 2025-08-11 | 1.00 | $1.20 | 11.5M |
| 2025-08-08 | 0.93 | $0.93 | 686326 |
| 2025-08-07 | 0.92 | $0.90 | 936400 |
| 2025-08-06 | 0.93 | $0.95 | 495519 |
| 2025-08-05 | 0.93 | $0.92 | 650879 |
| 2025-08-04 | 0.93 | $0.94 | 647606 |
| 2025-08-01 | 0.93 | $0.92 | 791400 |
| 2025-07-31 | 0.93 | $0.89 | 445828 |
| 2025-07-30 | 0.95 | $0.90 | 605000 |
| 2025-07-29 | 0.96 | $0.94 | 414700 |
| 2025-07-28 | 0.97 | $0.97 | 422200 |
| 2025-07-25 | 0.97 | $0.97 | 387796 |
| 2025-07-24 | 0.96 | $0.95 | 403300 |
| 2025-07-23 | 0.97 | $0.98 | 779946 |
| 2025-07-22 | 0.96 | $0.99 | 589515 |
| 2025-07-21 | 0.95 | $0.96 | 497225 |
| 2025-07-18 | 0.95 | $0.95 | 357513 |
| 2025-07-17 | 0.94 | $0.97 | 788221 |
| 2025-07-16 | 0.94 | $0.95 | 490400 |
| 2025-07-15 | 0.93 | $0.91 | 906200 |
| 2025-07-14 | 0.94 | $0.97 | 856500 |
| 2025-07-11 | 0.94 | $1.01 | 871122 |
| 2025-07-10 | 0.92 | $1.03 | 1.2M |
| 2025-07-09 | 0.89 | $0.94 | 585600 |
| 2025-07-08 | 0.88 | $0.92 | 636500 |
| 2025-07-07 | 0.88 | $0.88 | 613113 |
| 2025-07-03 | 0.89 | $0.92 | 565648 |
| 2025-07-02 | 0.89 | $0.90 | 443331 |
| 2025-07-01 | 0.90 | $0.90 | 646502 |
| 2025-06-30 | 0.91 | $0.90 | 1.4M |
| 2025-06-27 | 0.93 | $0.87 | 1.4M |
| 2025-06-26 | 0.96 | $0.93 | 1.2M |
| 2025-06-25 | 0.98 | $0.88 | 2.4M |
| 2025-06-24 | 1.01 | $0.93 | 3.2M |
| 2025-06-23 | 1.05 | $1.06 | 756700 |
| 2025-06-20 | 1.04 | $1.02 | 667665 |
| 2025-06-18 | 1.05 | $1.07 | 885800 |
| 2025-06-17 | 1.05 | $1.04 | 429200 |
| 2025-06-16 | 1.05 | $1.05 | 401909 |
| 2025-06-13 | 1.06 | $1.02 | 501829 |
| 2025-06-12 | 1.07 | $1.06 | 486400 |
| 2025-06-11 | 1.07 | $1.05 | 471100 |
| 2025-06-10 | 1.08 | $1.13 | 309200 |
| 2025-06-09 | 1.06 | $1.11 | 681451 |
| 2025-06-06 | 1.05 | $1.11 | 938200 |
| 2025-06-05 | 1.04 | $1.08 | 502674 |
| 2025-06-04 | 1.03 | $1.05 | 375551 |
| 2025-06-03 | 1.02 | $1.04 | 510202 |
| 2025-06-02 | 1.03 | $1.02 | 632209 |
| 2025-05-30 | 1.04 | $1.04 | 579732 |
| 2025-05-29 | 1.04 | $1.05 | 396715 |
| 2025-05-28 | 1.05 | $1.04 | 477709 |
| 2025-05-27 | 1.06 | $1.06 | 513207 |
| 2025-05-23 | 1.06 | $1.01 | 438900 |
| 2025-05-22 | 1.08 | $1.02 | 384447 |
| 2025-05-21 | 1.11 | $1.05 | 541027 |
| 2025-05-20 | 1.13 | $1.12 | 642437 |
| 2025-05-19 | 1.14 | $1.07 | 800300 |
| 2025-05-16 | 1.16 | $1.08 | 2.1M |
| 2025-05-15 | 1.18 | $1.18 | 555762 |
| 2025-05-14 | 1.17 | $1.18 | 678735 |
| 2025-05-13 | 1.17 | $1.14 | 803000 |
| 2025-05-12 | 1.17 | $1.12 | 495800 |
| 2025-05-09 | 1.18 | $1.12 | 822177 |
| 2025-05-08 | 1.20 | $1.17 | 492100 |
| 2025-05-07 | 1.20 | $1.13 | 438200 |
| 2025-05-06 | 1.21 | $1.14 | 570681 |
| 2025-05-05 | 1.23 | $1.19 | 402601 |
| 2025-05-02 | 1.23 | $1.26 | 500800 |
| 2025-05-01 | 1.20 | $1.26 | 527400 |
| 2025-04-30 | 1.17 | $1.29 | 1.9M |
| 2025-04-29 | 1.13 | $1.25 | 644900 |
| 2025-04-28 | 1.09 | $1.18 | 731759 |
| 2025-04-25 | 1.06 | $1.14 | 443224 |
| 2025-04-24 | 1.03 | $1.11 | 784713 |
| 2025-04-23 | 1.02 | $1.08 | 286658 |
| 2025-04-22 | 1.01 | $1.05 | 689865 |
| 2025-04-21 | 1.00 | $1.04 | 362573 |
| 2025-04-17 | 1.01 | $1.04 | 660700 |
| 2025-04-16 | 1.01 | $1.06 | 863856 |
| 2025-04-15 | 1.01 | $1.03 | 572515 |
| 2025-04-14 | 1.02 | $1.04 | 376921 |
| 2025-04-11 | 1.02 | $1.03 | 390700 |
| 2025-04-10 | 1.04 | $1.06 | 792901 |
| 2025-04-09 | 1.05 | $1.09 | 855260 |
| 2025-04-08 | 1.05 | $1.01 | 968603 |
| 2025-04-07 | 1.08 | $1.04 | 1.9M |
| 2025-04-04 | 1.11 | $1.06 | 1.4M |
| 2025-04-03 | 1.14 | $1.09 | 1.0M |
| 2025-04-02 | 1.17 | $1.13 | 652720 |
| 2025-04-01 | 1.20 | $1.13 | 1.1M |
| 2025-03-31 | 1.23 | $1.13 | 1.2M |
| 2025-03-28 | 1.26 | $1.21 | 351100 |
| 2025-03-27 | 1.28 | $1.24 | 408375 |
| 2025-03-26 | 1.29 | $1.31 | 260000 |
| 2025-03-25 | 1.29 | $1.36 | 318200 |
| 2025-03-24 | 1.27 | $1.34 | 365644 |
| 2025-03-21 | 1.24 | $1.34 | 1.1M |
| 2025-03-20 | 1.22 | $1.26 | 704249 |
| 2025-03-19 | 1.21 | $1.23 | 237300 |
| 2025-03-18 | 1.22 | $1.26 | 1.0M |
| 2025-03-17 | 1.21 | $1.23 | 3.0M |
| 2025-03-14 | 1.22 | $1.25 | 2.1M |
| 2025-03-13 | 1.22 | $1.17 | 928428 |
| 2025-03-12 | 1.25 | $1.18 | 1.4M |
| 2025-03-11 | 1.28 | $1.26 | 1.4M |
| 2025-03-10 | 1.29 | $1.27 | 1.1M |
| 2025-03-07 | 1.31 | $1.35 | 474400 |
| 2025-03-06 | 1.30 | $1.36 | 1.8M |
| 2025-03-05 | 1.29 | $1.29 | 711637 |
| 2025-03-04 | 1.29 | $1.25 | 1.1M |
| 2025-03-03 | 1.32 | $1.30 | 604600 |
| 2025-02-28 | 1.33 | $1.31 | 512100 |
| 2025-02-27 | 1.34 | $1.29 | 903857 |
| 2025-02-26 | 1.36 | $1.35 | 493429 |
| 2025-02-25 | 1.36 | $1.31 | 910540 |
| 2025-02-24 | 1.38 | $1.35 | 1.1M |
| 2025-02-21 | 1.39 | $1.39 | 6.6M |
| 2025-02-20 | 1.39 | $1.45 | 717683 |
| 2025-02-19 | 1.37 | $1.43 | 2.4M |
| 2025-02-18 | 1.36 | $1.38 | 912757 |
| 2025-02-14 | 1.35 | $1.38 | 692600 |
| 2025-02-13 | 1.35 | $1.39 | 668210 |
| 2025-02-12 | 1.34 | $1.38 | 1.1M |
| 2025-02-11 | 1.33 | $1.29 | 465900 |
| 2025-02-10 | 1.35 | $1.29 | 2.5M |
| 2025-02-07 | 1.37 | $1.36 | 773528 |
| 2025-02-06 | 1.38 | $1.39 | 837900 |
| 2025-02-05 | 1.37 | $1.44 | 1.3M |
| 2025-02-04 | 1.35 | $1.42 | 1.8M |
| 2025-02-03 | 1.34 | $1.32 | 821607 |
| 2025-01-31 | 1.35 | $1.38 | 1.0M |
| 2025-01-30 | 1.35 | $1.39 | 1.0M |
| 2025-01-29 | 1.34 | $1.40 | 978614 |
| 2025-01-28 | 1.32 | $1.36 | 508299 |
| 2025-01-27 | 1.32 | $1.33 | 1.3M |
| 2025-01-24 | 1.33 | $1.33 | 855813 |
| 2025-01-23 | 1.34 | $1.36 | 731255 |
| 2025-01-22 | 1.34 | $1.38 | 1.4M |
| 2025-01-21 | 1.33 | $1.40 | 2.3M |
| 2025-01-17 | 1.32 | $1.29 | 305833 |
| 2025-01-16 | 1.34 | $1.31 | 961123 |
| 2025-01-15 | 1.36 | $1.31 | 1.5M |
| 2025-01-14 | 1.38 | $1.29 | 764232 |
| 2025-01-13 | 1.42 | $1.33 | 1.0M |
| 2025-01-10 | 1.45 | $1.38 | 720548 |
| 2025-01-08 | 1.46 | $1.36 | 1.3M |
| 2025-01-07 | 1.49 | $1.47 | 841284 |
| 2025-01-06 | 1.49 | $1.48 | 857389 |
| 2025-01-03 | 1.49 | $1.46 | 1.4M |
| 2025-01-02 | 1.49 | $1.45 | 905353 |
| 2024-12-31 | 1.49 | $1.38 | 1.2M |
| 2024-12-30 | 1.52 | $1.40 | 1.2M |
| 2024-12-27 | 1.54 | $1.46 | 1.3M |
| 2024-12-26 | 1.54 | $1.49 | 916600 |
| 2024-12-24 | 1.54 | $1.59 | 793400 |
| 2024-12-23 | 1.50 | $1.55 | 1.4M |
| 2024-12-20 | 1.46 | $1.63 | 4.6M |
| 2024-12-19 | 1.39 | $1.46 | 2.6M |
| 2024-12-18 | 1.35 | $1.39 | 4.4M |
| 2024-12-17 | 1.32 | $1.22 | 1.2M |
| 2024-12-16 | 1.35 | $1.11 | 1.7M |
| 2024-12-13 | 1.41 | $1.24 | 1.5M |
| 2024-12-12 | 1.44 | $1.35 | 709226 |
| 2024-12-11 | 1.45 | $1.35 | 982963 |
| 2024-12-10 | 1.45 | $1.38 | 860430 |
| 2024-12-09 | 1.44 | $1.35 | 596532 |
| 2024-12-06 | 1.44 | $1.40 | 1.2M |
| 2024-12-05 | 1.41 | $1.35 | 931100 |
| 2024-12-04 | 1.40 | $1.36 | 699330 |
| 2024-12-03 | 1.37 | $1.43 | 1.2M |
| 2024-12-02 | 1.32 | $1.34 | 1.6M |
| 2024-11-29 | 1.27 | $1.19 | 704000 |
| 2024-11-27 | 1.27 | $1.23 | 711290 |
| 2024-11-26 | 1.25 | $1.28 | 711596 |
| 2024-11-25 | 1.20 | $1.28 | 1.4M |
| 2024-11-22 | 1.15 | $1.20 | 1.0M |
| 2024-11-21 | 1.10 | $1.17 | 836000 |
| 2024-11-20 | 1.06 | $1.18 | 808000 |
| 2024-11-19 | 1.00 | $1.20 | 1.2M |
| 2024-11-18 | 0.91 | $1.04 | 2.2M |
| 2024-11-15 | 0.86 | $0.99 | 2.0M |
| 2024-11-14 | 0.82 | $1.00 | 3.2M |
| 2024-11-13 | 0.76 | $0.86 | 3.1M |
| 2024-11-12 | 0.73 | $0.72 | 928400 |
| 2024-11-11 | 0.75 | $0.74 | 493900 |
| 2024-11-08 | 0.76 | $0.76 | 193683 |
| 2024-11-07 | 0.77 | $0.77 | 430571 |
| 2024-11-06 | 0.78 | $0.77 | 2.9M |
| 2024-11-05 | 0.79 | $0.80 | 484000 |
| 2024-11-04 | 0.79 | $0.79 | 553189 |
| 2024-11-01 | 0.80 | $0.80 | 184438 |
| 2024-10-31 | 0.80 | $0.78 | 369200 |
| 2024-10-30 | 0.82 | $0.79 | 416326 |
| 2024-10-29 | 0.83 | $0.80 | 400822 |
| 2024-10-28 | 0.85 | $0.82 | 498500 |
| 2024-10-25 | 0.86 | $0.83 | 396700 |
| 2024-10-24 | 0.87 | $0.85 | 262806 |
| 2024-10-23 | 0.88 | $0.87 | 185212 |
| 2024-10-22 | 0.89 | $0.90 | 1.4M |
| 2024-10-21 | 0.89 | $0.89 | 303600 |
| 2024-10-18 | 0.89 | $0.89 | 274323 |
| 2024-10-17 | 0.89 | $0.92 | 138004 |
| 2024-10-16 | 0.88 | $0.93 | 261924 |
| 2024-10-15 | 0.86 | $0.92 | 182500 |
| 2024-10-14 | 0.85 | $0.87 | 251113 |
| 2024-10-11 | 0.85 | $0.86 | 237300 |
| 2024-10-10 | 0.85 | $0.86 | 217700 |
| 2024-10-09 | 0.85 | $0.86 | 186200 |
| 2024-10-08 | 0.86 | $0.87 | 82825 |
| 2024-10-07 | 0.86 | $0.86 | 136400 |
| 2024-10-04 | 0.87 | $0.89 | 186144 |
| 2024-10-03 | 0.87 | $0.86 | 420645 |
| 2024-10-02 | 0.88 | $0.87 | 324000 |
| 2024-10-01 | 0.89 | $0.87 | 266500 |
| 2024-09-30 | 0.90 | $0.87 | 788806 |
| 2024-09-27 | 0.91 | $0.90 | 487036 |
| 2024-09-26 | 0.93 | $0.92 | 462612 |
| 2024-09-25 | 0.93 | $0.92 | 162375 |
| 2024-09-24 | 0.94 | $0.94 | 153800 |
| 2024-09-23 | 0.94 | $0.92 | 408300 |
| 2024-09-20 | 0.95 | $0.96 | 987675 |
| 2024-09-19 | 0.95 | $0.99 | 199400 |
| 2024-09-18 | 0.94 | $0.97 | 365261 |
| 2024-09-17 | 0.93 | $0.95 | 296044 |
| 2024-09-16 | 0.93 | $0.96 | 227520 |
| 2024-09-13 | 0.93 | $0.96 | 249941 |
| 2024-09-12 | 0.92 | $0.93 | 125322 |
| 2024-09-11 | 0.93 | $0.94 | 99024 |
| 2024-09-10 | 0.93 | $0.92 | 199017 |
| 2024-09-09 | 0.94 | $0.93 | 487700 |
| 2024-09-06 | 0.95 | $0.89 | 818450 |
| 2024-09-05 | 0.97 | $0.95 | 388265 |
| 2024-09-04 | 0.99 | $0.95 | 372210 |
| 2024-09-03 | 1.00 | $0.95 | 272300 |
| 2024-08-30 | 1.02 | $0.99 | 214321 |
| 2024-08-29 | 1.03 | $0.99 | 548047 |
| 2024-08-28 | 1.04 | $0.98 | 394845 |
| 2024-08-27 | 1.06 | $0.94 | 2.4M |
| 2024-08-26 | 1.09 | $1.15 | 765244 |
| 2024-08-23 | 1.06 | $1.10 | 278600 |
| 2024-08-22 | 1.04 | $1.08 | 260139 |
| 2024-08-21 | 1.03 | $1.08 | 384007 |
| 2024-08-20 | 1.01 | $1.02 | 483806 |
| 2024-08-19 | 1.01 | $1.02 | 737901 |
| 2024-08-16 | 1.00 | $1.07 | 1.1M |
| 2024-08-15 | 0.98 | $1.04 | 852114 |
| 2024-08-14 | 0.96 | $1.03 | 573500 |
| 2024-08-13 | 0.94 | $0.93 | 1.1M |
| 2024-08-12 | 0.95 | $0.94 | 772502 |
| 2024-08-09 | 0.96 | $0.98 | 376042 |
| 2024-08-08 | 0.96 | $0.94 | 686000 |
| 2024-08-07 | 0.98 | $0.95 | 245420 |
| 2024-08-06 | 0.99 | $0.96 | 437914 |
| 2024-08-05 | 1.00 | $0.92 | 898100 |
| 2024-08-02 | 1.03 | $0.96 | 434919 |
| 2024-08-01 | 1.06 | $1.01 | 482377 |
| 2024-07-31 | 1.07 | $1.08 | 254532 |
| 2024-07-30 | 1.06 | $1.11 | 398005 |
| 2024-07-29 | 1.04 | $1.13 | 1.0M |
| 2024-07-26 | 1.01 | $1.03 | 207071 |
| 2024-07-25 | 1.00 | $1.00 | 253400 |
| 2024-07-24 | 1.01 | $0.98 | 483719 |
| 2024-07-23 | 1.02 | $1.04 | 459245 |
| 2024-07-22 | 1.01 | $1.03 | 742928 |
| 2024-07-19 | 1.01 | $0.99 | 695810 |
| 2024-07-18 | 1.02 | $0.98 | 540073 |
| 2024-07-17 | 1.03 | $1.03 | 415909 |
| 2024-07-16 | 1.03 | $1.03 | 717829 |
| 2024-07-15 | 1.03 | $0.99 | 640692 |
| 2024-07-12 | 1.04 | $1.03 | 504559 |
| 2024-07-11 | 1.05 | $1.03 | 311196 |
| 2024-07-10 | 1.05 | $0.99 | 760074 |
| 2024-07-09 | 1.07 | $1.02 | 635169 |
| 2024-07-08 | 1.08 | $1.09 | 616968 |
| 2024-07-05 | 1.07 | $1.03 | 618594 |
| 2024-07-03 | 1.08 | $1.09 | 142096 |
| 2024-07-02 | 1.07 | $1.10 | 619630 |
| 2024-07-01 | 1.06 | $1.12 | 1.4M |
| 2024-06-28 | 1.03 | $1.04 | 9.1M |
| 2024-06-27 | 1.03 | $1.00 | 657462 |
| 2024-06-26 | 1.03 | $1.02 | 946839 |
| 2024-06-25 | 1.04 | $0.95 | 907118 |
| 2024-06-24 | 1.06 | $1.01 | 1.6M |
| 2024-06-21 | 1.07 | $1.13 | 336351 |
| 2024-06-20 | 1.04 | $1.12 | 572066 |
| 2024-06-18 | 1.01 | $1.09 | 858687 |
| 2024-06-17 | 0.99 | $1.03 | 449195 |
| 2024-06-14 | 0.98 | $1.00 | 443439 |
| 2024-06-13 | 0.97 | $0.99 | 328192 |
| 2024-06-12 | 0.97 | $1.01 | 291218 |
| 2024-06-11 | 0.96 | $0.96 | 366025 |
| 2024-06-10 | 0.97 | $1.00 | 1.0M |
| 2024-06-07 | 0.96 | $1.00 | 479726 |
| 2024-06-06 | 0.95 | $1.00 | 322135 |
| 2024-06-05 | 0.95 | $1.00 | 391112 |
| 2024-06-04 | 0.94 | $1.01 | 594408 |
| 2024-06-03 | 0.93 | $1.03 | 1.4M |
| 2024-05-31 | 0.91 | $0.99 | 792653 |
| 2024-05-30 | 0.90 | $0.96 | 754836 |
| 2024-05-29 | 0.90 | $0.95 | 522915 |
| 2024-05-28 | 0.90 | $0.94 | 1.5M |
| 2024-05-24 | 0.91 | $0.89 | 392034 |
| 2024-05-23 | 0.94 | $0.88 | 502142 |
| 2024-05-22 | 0.97 | $0.94 | 533807 |
| 2024-05-21 | 1.00 | $0.95 | 334373 |
| 2024-05-20 | 1.04 | $0.96 | 945233 |
| 2024-05-17 | 1.07 | $1.00 | 1.4M |
| 2024-05-16 | 1.11 | $1.10 | 925641 |
| 2024-05-15 | 1.12 | $1.06 | 346802 |
| 2024-05-14 | 1.14 | $1.10 | 347451 |
| 2024-05-13 | 1.16 | $1.10 | 416550 |
| 2024-05-10 | 1.18 | $1.14 | 277446 |
| 2024-05-09 | 1.20 | $1.19 | 373828 |
| 2024-05-08 | 1.20 | $1.20 | 224086 |
| 2024-05-07 | 1.19 | $1.17 | 512630 |
| 2024-05-06 | 1.20 | $1.25 | 230789 |
| 2024-05-03 | 1.18 | $1.24 | 287716 |
| 2024-05-02 | 1.17 | $1.27 | 825728 |
| 2024-05-01 | 1.14 | $1.23 | 1.4M |
| 2024-04-30 | 1.11 | $1.26 | 4.5M |
| 2024-04-29 | 1.07 | $1.05 | 295124 |
| 2024-04-26 | 1.09 | $1.06 | 301188 |
| 2024-04-25 | 1.11 | $1.08 | 210945 |
| 2024-04-24 | 1.13 | $1.09 | 231441 |
| 2024-04-23 | 1.15 | $1.09 | 476827 |
| 2024-04-22 | 1.17 | $1.08 | 292499 |
| 2024-04-19 | 1.20 | $1.11 | 294924 |
| 2024-04-18 | 1.23 | $1.14 | 423510 |
| 2024-04-17 | 1.25 | $1.16 | 219475 |
| 2024-04-16 | 1.28 | $1.17 | 238508 |
| 2024-04-15 | 1.30 | $1.18 | 466245 |
| 2024-04-12 | 1.33 | $1.20 | 287718 |
| 2024-04-11 | 1.35 | $1.27 | 303240 |
| 2024-04-10 | 1.35 | $1.27 | 635363 |
| 2024-04-09 | 1.36 | $1.31 | 268863 |
| 2024-04-08 | 1.35 | $1.30 | 443170 |
| 2024-04-05 | 1.33 | $1.30 | 474001 |
| 2024-04-04 | 1.32 | $1.24 | 700599 |
| 2024-04-03 | 1.32 | $1.33 | 975808 |
| 2024-04-02 | 1.28 | $1.31 | 507750 |
| 2024-04-01 | 1.24 | $1.32 | 1.7M |
| 2024-03-28 | 1.19 | $1.33 | 735296 |
| 2024-03-27 | 1.13 | $1.26 | 885645 |
| 2024-03-26 | 1.07 | $1.14 | 886013 |
| 2024-03-25 | 1.03 | $1.09 | 1.2M |
| 2024-03-22 | 1.00 | $1.15 | 1.8M |
| 2024-03-21 | 0.95 | $0.96 | 232222 |
| 2024-03-20 | 0.94 | $0.96 | 708134 |
| 2024-03-19 | 0.93 | $0.98 | 466889 |
| 2024-03-18 | 0.92 | $1.02 | 788413 |
| 2024-03-15 | 0.88 | $0.93 | 398631 |
| 2024-03-14 | 0.87 | $0.87 | 338187 |
| 2024-03-13 | 0.88 | $0.88 | 274099 |
| 2024-03-12 | 0.88 | $0.84 | 326270 |
| 2024-03-11 | 0.90 | $0.88 | 231239 |
| 2024-03-08 | 0.91 | $0.91 | 268936 |
| 2024-03-07 | 0.91 | $0.88 | 273514 |
| 2024-03-06 | 0.92 | $0.89 | 270363 |
| 2024-03-05 | 0.93 | $0.91 | 285329 |
| 2024-03-04 | 0.93 | $0.90 | 789960 |
| 2024-03-01 | 0.94 | $0.94 | 321758 |
| 2024-02-29 | 0.94 | $0.90 | 134254 |
| 2024-02-28 | 0.95 | $0.94 | 155864 |
| 2024-02-27 | 0.96 | $0.93 | 291770 |
| 2024-02-26 | 0.96 | $0.92 | 239414 |
| 2024-02-23 | 0.97 | $0.95 | 319276 |
| 2024-02-22 | 0.97 | $0.92 | 280140 |
| 2024-02-21 | 0.98 | $0.99 | 784516 |
| 2024-02-20 | 0.97 | $0.94 | 405131 |
| 2024-02-16 | 0.97 | $0.99 | 1.1M |
| 2024-02-15 | 0.96 | $0.98 | 466948 |
| 2024-02-14 | 0.95 | $0.97 | 540394 |
| 2024-02-13 | 0.93 | $0.87 | 982890 |
| 2024-02-12 | 0.95 | $0.95 | 1.1M |
| 2024-02-09 | 0.94 | $0.92 | 897059 |
| 2024-02-08 | 0.93 | $0.94 | 475317 |
| 2024-02-07 | 0.93 | $0.93 | 579976 |
| 2024-02-06 | 0.92 | $1.00 | 1.5M |
| 2024-02-05 | 0.88 | $0.94 | 1.1M |
| 2024-02-02 | 0.86 | $0.84 | 471340 |
| 2024-02-01 | 0.87 | $0.87 | 596593 |
| 2024-01-31 | 0.87 | $0.81 | 354129 |
| 2024-01-30 | 0.88 | $0.83 | 157050 |
| 2024-01-29 | 0.89 | $0.83 | 240005 |
| 2024-01-26 | 0.90 | $0.84 | 223858 |
| 2024-01-25 | 0.91 | $0.86 | 365389 |
| 2024-01-24 | 0.92 | $0.90 | 453076 |
| 2024-01-23 | 0.92 | $0.88 | 161063 |
| 2024-01-22 | 0.92 | $0.87 | 208987 |
| 2024-01-19 | 0.93 | $0.91 | 321233 |
| 2024-01-18 | 0.92 | $0.92 | 200025 |
| 2024-01-17 | 0.91 | $0.92 | 219784 |
| 2024-01-16 | 0.89 | $0.92 | 733250 |
| 2024-01-12 | 0.87 | $0.90 | 676411 |
| 2024-01-11 | 0.85 | $0.86 | 276145 |
| 2024-01-10 | 0.84 | $0.88 | 359758 |
| 2024-01-09 | 0.82 | $0.85 | 258713 |
| 2024-01-08 | 0.80 | $0.88 | 582579 |
| 2024-01-05 | 0.77 | $0.81 | 418776 |
| 2024-01-04 | 0.76 | $0.81 | 270359 |
| 2024-01-03 | 0.74 | $0.81 | 221696 |
| 2024-01-02 | 0.73 | $0.80 | 601161 |
| 2023-12-29 | 0.71 | $0.72 | 1.0M |
| 2023-12-28 | 0.71 | $0.70 | 1.4M |
| 2023-12-27 | 0.72 | $0.73 | 711842 |
| 2023-12-26 | 0.73 | $0.75 | 690281 |
| 2023-12-22 | 0.73 | $0.75 | 732087 |
| 2023-12-21 | 0.74 | $0.73 | 440377 |
| 2023-12-20 | 0.75 | $0.74 | 508591 |
| 2023-12-19 | 0.76 | $0.74 | 458285 |
| 2023-12-18 | 0.78 | $0.75 | 330941 |
| 2023-12-15 | 0.79 | $0.75 | 524227 |
| 2023-12-14 | 0.81 | $0.82 | 618230 |
| 2023-12-13 | 0.82 | $0.84 | 505030 |
| 2023-12-12 | 0.82 | $0.77 | 411634 |
| 2023-12-11 | 0.84 | $0.80 | 775813 |
| 2023-12-08 | 0.86 | $0.88 | 611143 |
| 2023-12-07 | 0.86 | $0.86 | 364083 |
| 2023-12-06 | 0.86 | $0.88 | 289934 |
| 2023-12-05 | 0.86 | $0.90 | 256477 |
| 2023-12-04 | 0.85 | $0.94 | 352693 |
| 2023-12-01 | 0.83 | $0.98 | 530283 |
| 2023-11-30 | 0.80 | $0.83 | 2.2M |
| 2023-11-29 | 0.80 | $0.86 | 179499 |
| 2023-11-28 | 0.80 | $0.87 | 476281 |
| 2023-11-27 | 0.80 | $0.83 | 311657 |
| 2023-11-24 | 0.81 | $0.84 | 294227 |
| 2023-11-22 | 0.82 | $0.82 | 347953 |
| 2023-11-21 | 0.84 | $0.82 | 480860 |
| 2023-11-20 | 0.87 | $0.85 | 543708 |
| 2023-11-17 | 0.90 | $0.79 | 1.5M |
| 2023-11-16 | 0.95 | $0.87 | 882798 |
| 2023-11-15 | 1.00 | $0.94 | 553089 |
| 2023-11-14 | 1.03 | $1.07 | 327990 |
| 2023-11-13 | 1.02 | $1.01 | 318149 |
| 2023-11-10 | 1.04 | $1.00 | 267511 |
| 2023-11-09 | 1.06 | $1.04 | 395013 |
| 2023-11-08 | 1.08 | $1.09 | 284864 |
| 2023-11-07 | 1.09 | $1.10 | 189801 |
| 2023-11-06 | 1.09 | $1.16 | 125241 |
| 2023-11-03 | 1.08 | $1.18 | 108634 |
| 2023-11-02 | 1.06 | $1.12 | 117426 |
| 2023-11-01 | 1.05 | $1.08 | 90064 |
| 2023-10-31 | 1.06 | $1.09 | 71381 |
| 2023-10-30 | 1.07 | $1.10 | 111475 |
| 2023-10-27 | 1.07 | $1.10 | 405667 |
| 2023-10-26 | 1.08 | $1.10 | 65622 |
| 2023-10-25 | 1.10 | $1.08 | 248917 |
| 2023-10-24 | 1.12 | $1.16 | 158000 |
| 2023-10-23 | 1.13 | $1.13 | 81841 |
| 2023-10-20 | 1.14 | $1.15 | 119941 |
| 2023-10-19 | 1.16 | $1.19 | 226725 |
| 2023-10-18 | 1.16 | $1.17 | 204398 |
| 2023-10-17 | 1.18 | $1.19 | 160370 |
| 2023-10-16 | 1.20 | $1.29 | 188405 |
| 2023-10-13 | 1.18 | $1.22 | 117689 |
| 2023-10-12 | 1.19 | $1.19 | 130954 |
| 2023-10-11 | 1.21 | $1.17 | 163453 |
| 2023-10-10 | 1.25 | $1.24 | 73268 |
| 2023-10-09 | 1.27 | $1.22 | 158941 |
| 2023-10-06 | 1.30 | $1.32 | 121339 |
| 2023-10-05 | 1.30 | $1.28 | 158679 |
| 2023-10-04 | 1.32 | $1.36 | 212302 |
| 2023-10-03 | 1.32 | $1.31 | 224087 |
| 2023-10-02 | 1.34 | $1.34 | 97582 |
| 2023-09-29 | 1.35 | $1.32 | 171810 |
| 2023-09-28 | 1.37 | $1.40 | 201724 |
| 2023-09-27 | 1.37 | $1.36 | 213792 |
| 2023-09-26 | 1.39 | $1.35 | 275300 |
| 2023-09-25 | 1.41 | $1.30 | 636894 |
| 2023-09-22 | 1.45 | $1.24 | 406061 |
| 2023-09-21 | 1.51 | $1.22 | 1.1M |
| 2023-09-20 | 1.60 | $1.50 | 242215 |
| 2023-09-19 | 1.62 | $1.49 | 491393 |
| 2023-09-18 | 1.64 | $1.56 | 232038 |
| 2023-09-15 | 1.64 | $1.55 | 869847 |
| 2023-09-14 | 1.65 | $1.61 | 452767 |
| 2023-09-13 | 1.63 | $1.52 | 201256 |
| 2023-09-12 | 1.64 | $1.50 | 621673 |
| 2023-09-11 | 1.65 | $1.67 | 648319 |
| 2023-09-08 | 1.61 | $1.55 | 512039 |
| 2023-09-07 | 1.59 | $1.52 | 791697 |
| 2023-09-06 | 1.58 | $1.58 | 617019 |
| 2023-09-05 | 1.54 | $1.80 | 1.1M |
| 2023-09-01 | 1.42 | $1.54 | 482173 |
| 2023-08-31 | 1.36 | $1.52 | 819044 |
| 2023-08-30 | 1.29 | $1.49 | 1.4M |
| 2023-08-29 | 1.21 | $1.28 | 510199 |
| 2023-08-28 | 1.17 | $1.23 | 348925 |
| 2023-08-25 | 1.15 | $1.18 | 369538 |
| 2023-08-24 | 1.14 | $1.14 | 435806 |
| 2023-08-23 | 1.13 | $1.14 | 239216 |
| 2023-08-22 | 1.12 | $1.14 | 232099 |
| 2023-08-21 | 1.12 | $1.12 | 235841 |
| 2023-08-18 | 1.11 | $1.09 | 855571 |
| 2023-08-17 | 1.12 | $1.10 | 780156 |
| 2023-08-16 | 1.12 | $1.00 | 1.2M |
| 2023-08-15 | 1.15 | $1.13 | 367023 |
| 2023-08-14 | 1.15 | $1.09 | 338521 |
| 2023-08-11 | 1.16 | $1.06 | 313350 |
| 2023-08-10 | 1.18 | $1.13 | 169080 |
| 2023-08-09 | 1.18 | $1.14 | 359227 |
| 2023-08-08 | 1.18 | $1.20 | 488088 |
| 2023-08-07 | 1.16 | $1.16 | 142109 |
| 2023-08-04 | 1.14 | $1.15 | 124620 |
| 2023-08-03 | 1.12 | $1.10 | 321434 |
| 2023-08-02 | 1.11 | $1.14 | 275850 |
| 2023-08-01 | 1.09 | $1.18 | 445798 |
| 2023-07-31 | 1.05 | $1.11 | 400114 |
| 2023-07-28 | 1.02 | $1.02 | 205745 |
| 2023-07-27 | 1.01 | $0.99 | 134257 |
| 2023-07-26 | 1.01 | $1.00 | 231576 |
| 2023-07-25 | 1.01 | $0.94 | 370744 |
| 2023-07-24 | 1.02 | $0.98 | 251733 |
| 2023-07-21 | 1.02 | $1.01 | 344027 |
| 2023-07-20 | 1.01 | $1.00 | 228780 |
| 2023-07-19 | 1.01 | $1.00 | 265315 |
| 2023-07-18 | 1.00 | $1.04 | 206041 |
| 2023-07-17 | 0.97 | $1.00 | 350807 |
| 2023-07-14 | 0.95 | $1.00 | 252493 |
| 2023-07-13 | 0.93 | $0.99 | 209079 |
| 2023-07-12 | 0.91 | $0.95 | 380537 |
| 2023-07-11 | 0.89 | $0.99 | 542372 |
| 2023-07-10 | 0.85 | $0.93 | 236056 |
| 2023-07-07 | 0.83 | $0.90 | 415865 |
| 2023-07-06 | 0.81 | $0.84 | 459002 |
| 2023-07-05 | 0.80 | $0.86 | 163176 |
| 2023-07-03 | 0.79 | $0.88 | 234060 |
| 2023-06-30 | 0.78 | $0.84 | 271112 |
| 2023-06-29 | 0.77 | $0.78 | 463605 |
| 2023-06-28 | 0.78 | $0.81 | 395556 |
| 2023-06-27 | 0.78 | $0.76 | 482402 |
| 2023-06-26 | 0.80 | $0.73 | 1.1M |
| 2023-06-23 | 0.83 | $0.70 | 7.5M |
| 2023-06-22 | 0.88 | $0.79 | 556883 |
| 2023-06-21 | 0.91 | $0.83 | 720942 |
| 2023-06-20 | 0.94 | $0.89 | 433603 |
| 2023-06-16 | 0.95 | $0.93 | 453140 |
| 2023-06-15 | 0.96 | $0.92 | 305284 |
| 2023-06-14 | 0.96 | $0.99 | 268647 |
| 2023-06-13 | 0.95 | $1.01 | 1.5M |
| 2023-06-12 | 0.93 | $1.06 | 1.6M |
| 2023-06-09 | 0.88 | $0.83 | 152032 |
| 2023-06-08 | 0.90 | $0.84 | 289636 |
| 2023-06-07 | 0.92 | $0.86 | 518460 |
| 2023-06-06 | 0.94 | $0.85 | 416861 |
| 2023-06-05 | 0.96 | $0.89 | 258770 |
| 2023-06-02 | 0.98 | $0.87 | 279929 |
| 2023-06-01 | 1.00 | $0.90 | 254968 |
| 2023-05-31 | 1.02 | $1.02 | 670265 |
| 2023-05-30 | 1.00 | $1.00 | 496368 |
| 2023-05-26 | 0.99 | $0.89 | 231488 |
| 2023-05-25 | 1.01 | $0.89 | 230155 |
| 2023-05-24 | 1.03 | $0.93 | 243011 |
| 2023-05-23 | 1.03 | $1.00 | 311746 |
| 2023-05-22 | 1.02 | $1.00 | 465846 |
| 2023-05-19 | 1.00 | $0.99 | 782959 |
| 2023-05-18 | 0.98 | $1.12 | 909596 |
| 2023-05-17 | 0.92 | $1.02 | 866224 |
| 2023-05-16 | 0.87 | $0.86 | 597366 |
| 2023-05-15 | 0.85 | $0.86 | 290005 |
| 2023-05-12 | 0.84 | $0.84 | 408860 |
| 2023-05-11 | 0.83 | $0.82 | 554050 |
| 2023-05-10 | 0.82 | $0.94 | 998595 |
| 2023-05-09 | 0.76 | $0.79 | 507401 |
| 2023-05-08 | 0.75 | $0.79 | 228351 |
| 2023-05-05 | 0.73 | $0.82 | 556442 |
| 2023-05-04 | 0.69 | $0.80 | 536090 |
| 2023-05-03 | 0.66 | $0.65 | 199981 |
| 2023-05-02 | 0.67 | $0.63 | 262020 |
| 2023-05-01 | 0.68 | $0.68 | 399453 |
| 2023-04-28 | 0.68 | $0.72 | 270967 |
| 2023-04-27 | 0.67 | $0.70 | 501846 |
| 2023-04-26 | 0.67 | $0.62 | 448095 |
| 2023-04-25 | 0.69 | $0.68 | 697389 |
| 2023-04-24 | 0.70 | $0.74 | 345498 |
| 2023-04-21 | 0.69 | $0.73 | 301726 |
| 2023-04-20 | 0.68 | $0.69 | 184120 |
| 2023-04-19 | 0.68 | $0.71 | 218145 |
| 2023-04-18 | 0.68 | $0.75 | 272639 |
| 2023-04-17 | 0.66 | $0.77 | 356238 |
| 2023-04-14 | 0.64 | $0.67 | 272784 |
| 2023-04-13 | 0.65 | $0.66 | 318719 |
| 2023-04-12 | 0.66 | $0.64 | 326336 |
| 2023-04-11 | 0.68 | $0.65 | 345488 |
| 2023-04-10 | 0.70 | $0.68 | 505839 |
| 2023-04-06 | 0.72 | $0.71 | 304516 |
| 2023-04-05 | 0.73 | $0.71 | 530796 |
| 2023-04-04 | 0.75 | $0.73 | 515687 |
| 2023-04-03 | 0.77 | $0.75 | 638174 |
| 2023-03-31 | 0.79 | $0.85 | 378051 |
| 2023-03-30 | 0.78 | $0.82 | 152515 |
| 2023-03-29 | 0.78 | $0.80 | 315360 |
| 2023-03-28 | 0.78 | $0.81 | 232011 |
| 2023-03-27 | 0.78 | $0.81 | 260396 |
| 2023-03-24 | 0.79 | $0.84 | 397970 |
| 2023-03-23 | 0.79 | $0.85 | 305161 |
| 2023-03-22 | 0.79 | $0.85 | 417604 |
| 2023-03-21 | 0.79 | $0.90 | 479593 |
| 2023-03-20 | 0.78 | $0.84 | 546805 |
| 2023-03-17 | 0.78 | $0.87 | 1.2M |
| 2023-03-16 | 0.77 | $0.78 | 686840 |
| 2023-03-15 | 0.80 | $0.81 | 445034 |
| 2023-03-14 | 0.82 | $0.80 | 693945 |
| 2023-03-13 | 0.85 | $0.86 | 627467 |
| 2023-03-10 | 0.88 | $0.79 | 1.3M |
| 2023-03-09 | 0.93 | $0.88 | 836200 |
| 2023-03-08 | 0.97 | $0.93 | 652926 |
| 2023-03-07 | 1.00 | $0.99 | 733677 |
| 2023-03-06 | 1.02 | $1.00 | 642315 |
| 2023-03-03 | 1.04 | $1.08 | 632199 |
| 2023-03-02 | 1.04 | $1.01 | 775669 |
| 2023-03-01 | 1.07 | $1.00 | 870403 |
| 2023-02-28 | 1.10 | $1.11 | 548692 |
| 2023-02-27 | 1.11 | $1.06 | 171714 |
| 2023-02-24 | 1.14 | $1.09 | 146274 |
| 2023-02-23 | 1.16 | $1.08 | 185473 |
| 2023-02-22 | 1.20 | $1.10 | 602293 |
| 2023-02-21 | 1.23 | $1.14 | 361750 |
| 2023-02-17 | 1.26 | $1.19 | 807570 |
| 2023-02-16 | 1.28 | $1.31 | 496137 |
| 2023-02-15 | 1.27 | $1.31 | 804771 |
| 2023-02-14 | 1.25 | $1.16 | 708920 |
| 2023-02-13 | 1.28 | $1.17 | 694836 |
| 2023-02-10 | 1.30 | $1.05 | 1.1M |
| 2023-02-09 | 1.37 | $1.16 | 460870 |
| 2023-02-08 | 1.42 | $1.29 | 680661 |
| 2023-02-07 | 1.44 | $1.43 | 401875 |
| 2023-02-06 | 1.42 | $1.41 | 442776 |
| 2023-02-03 | 1.40 | $1.40 | 512907 |
| 2023-02-02 | 1.37 | $1.47 | 1.1M |
| 2023-02-01 | 1.31 | $1.32 | 762099 |
| 2023-01-31 | 1.29 | $1.26 | 397261 |
| 2023-01-30 | 1.28 | $1.23 | 302363 |
| 2023-01-27 | 1.27 | $1.30 | 809638 |
| 2023-01-26 | 1.24 | $1.22 | 266266 |
| 2023-01-25 | 1.23 | $1.22 | 361805 |
| 2023-01-24 | 1.22 | $1.22 | 624896 |
| 2023-01-23 | 1.20 | $1.24 | 631812 |
| 2023-01-20 | 1.17 | $1.16 | 338455 |
| 2023-01-19 | 1.16 | $1.08 | 491732 |
| 2023-01-18 | 1.17 | $1.19 | 1.7M |
| 2023-01-17 | 1.14 | $1.16 | 540792 |
| 2023-01-13 | 1.12 | $1.11 | 487586 |
| 2023-01-12 | 1.11 | $1.15 | 678710 |
| 2023-01-11 | 1.09 | $1.13 | 459724 |
| 2023-01-10 | 1.06 | $1.16 | 378115 |
| 2023-01-09 | 1.03 | $1.11 | 446181 |
| 2023-01-06 | 0.99 | $1.05 | 537411 |
| 2023-01-05 | 0.98 | $1.03 | 657728 |
| 2023-01-04 | 0.96 | $1.13 | 666396 |
| 2023-01-03 | 0.91 | $1.05 | 787466 |
| 2022-12-30 | 0.88 | $1.01 | 889847 |
| 2022-12-29 | 0.85 | $0.93 | 1.2M |
| 2022-12-28 | 0.85 | $0.86 | 795208 |
| 2022-12-27 | 0.86 | $0.85 | 1.0M |
| 2022-12-23 | 0.89 | $0.82 | 1.2M |
| 2022-12-22 | 0.94 | $0.85 | 1.9M |
| 2022-12-21 | 0.98 | $0.93 | 2.0M |
| 2022-12-20 | 1.02 | $0.96 | 2.0M |
| 2022-12-19 | 1.05 | $1.00 | 2.1M |
| 2022-12-16 | 1.08 | $1.09 | 2.3M |
| 2022-12-15 | 1.09 | $0.99 | 1.9M |
| 2022-12-14 | 1.13 | $1.03 | 1.3M |
| 2022-12-13 | 1.17 | $1.14 | 1.1M |
| 2022-12-12 | 1.19 | $1.24 | 861120 |
| 2022-12-09 | 1.17 | $1.26 | 1.4M |
| 2022-12-08 | 1.16 | $1.16 | 482733 |
| 2022-12-07 | 1.17 | $1.16 | 720975 |
| 2022-12-06 | 1.18 | $1.25 | 997457 |
| 2022-12-05 | 1.17 | $1.33 | 1.3M |
| 2022-12-02 | 1.13 | $1.35 | 1.4M |
| 2022-12-01 | 1.08 | $1.16 | 804884 |
| 2022-11-30 | 1.09 | $1.17 | 1.6M |
| 2022-11-29 | 1.09 | $1.14 | 1.2M |
| 2022-11-28 | 1.11 | $1.23 | 1.2M |
| 2022-11-25 | 1.10 | $1.24 | 326437 |
| 2022-11-23 | 1.10 | $1.17 | 707001 |
| 2022-11-22 | 1.12 | $1.08 | 534266 |
| 2022-11-21 | 1.17 | $1.11 | 809870 |
| 2022-11-18 | 1.23 | $1.25 | 1.4M |
| 2022-11-17 | 1.27 | $1.20 | 1.4M |
| 2022-11-16 | 1.33 | $1.31 | 3.1M |
| 2022-11-15 | 1.37 | $1.36 | 815045 |
| 2022-11-14 | 1.41 | $1.31 | 1.2M |
| 2022-11-11 | 1.47 | $1.41 | 1.4M |
| 2022-11-10 | 1.52 | $1.34 | 1.5M |
| 2022-11-09 | 1.60 | $1.12 | 2.1M |
| 2022-11-08 | 1.77 | $1.29 | 4.3M |
| 2022-11-07 | 1.93 | $1.93 | 804286 |
| 2022-11-04 | 1.91 | $1.83 | 689982 |
| 2022-11-03 | 1.93 | $1.81 | 862399 |
| 2022-11-02 | 1.96 | $1.86 | 838584 |
| 2022-11-01 | 1.97 | $1.86 | 1.0M |
| 2022-10-31 | 1.99 | $2.05 | 1.5M |
| 2022-10-28 | 1.95 | $1.98 | 606377 |
| 2022-10-27 | 1.92 | $1.98 | 1.0M |
| 2022-10-26 | 1.89 | $1.99 | 1.4M |
| 2022-10-25 | 1.84 | $1.99 | 1.9M |
| 2022-10-24 | 1.79 | $1.79 | 339989 |
| 2022-10-21 | 1.79 | $1.84 | 619907 |
| 2022-10-20 | 1.78 | $1.86 | 1.0M |
| 2022-10-19 | 1.76 | $1.78 | 970836 |
| 2022-10-18 | 1.76 | $1.80 | 817119 |
| 2022-10-17 | 1.75 | $1.78 | 2.2M |
| 2022-10-14 | 1.75 | $1.64 | 906172 |
| 2022-10-13 | 1.80 | $1.71 | 1.4M |
| 2022-10-12 | 1.84 | $1.73 | 618235 |
| 2022-10-11 | 1.88 | $1.76 | 1.2M |
| 2022-10-10 | 1.92 | $1.97 | 1.2M |
| 2022-10-07 | 1.91 | $2.07 | 5.3M |
| 2022-10-06 | 1.86 | $2.76 | 8.1M |
| 2022-10-05 | 1.59 | $1.68 | 493522 |
| 2022-10-04 | 1.60 | $1.79 | 430359 |
| 2022-10-03 | 1.59 | $1.72 | 666001 |
| 2022-09-30 | 1.60 | $1.61 | 577768 |
| 2022-09-29 | 1.65 | $1.69 | 605705 |
| 2022-09-28 | 1.69 | $1.81 | 573073 |
| 2022-09-27 | 1.70 | $1.71 | 1.1M |
| 2022-09-26 | 1.76 | $1.67 | 844743 |
| 2022-09-23 | 1.85 | $1.74 | 759392 |
| 2022-09-22 | 1.93 | $1.75 | 1.3M |
| 2022-09-21 | 2.04 | $1.94 | 634663 |
| 2022-09-20 | 2.12 | $1.93 | 1.4M |
| 2022-09-19 | 2.22 | $2.13 | 1.1M |
| 2022-09-16 | 2.27 | $2.16 | 1.1M |
| 2022-09-15 | 2.34 | $2.34 | 966672 |
| 2022-09-14 | 2.37 | $2.39 | 954282 |
| 2022-09-13 | 2.39 | $2.43 | 460069 |
| 2022-09-12 | 2.40 | $2.50 | 433771 |
| 2022-09-09 | 2.40 | $2.55 | 1.1M |
| 2022-09-08 | 2.38 | $2.37 | 1.1M |
| 2022-09-07 | 2.43 | $2.45 | 621923 |
| 2022-09-06 | 2.45 | $2.44 | 706033 |
| 2022-09-02 | 2.50 | $2.40 | 808409 |
| 2022-09-01 | 2.56 | $2.40 | 1.0M |
| 2022-08-31 | 2.65 | $2.62 | 2.4M |
| 2022-08-30 | 2.69 | $2.72 | 736864 |
| 2022-08-29 | 2.70 | $2.75 | 543988 |
| 2022-08-26 | 2.72 | $2.69 | 549092 |
| 2022-08-25 | 2.76 | $2.82 | 549958 |
| 2022-08-24 | 2.76 | $2.69 | 873866 |
| 2022-08-23 | 2.82 | $2.53 | 1.1M |
| 2022-08-22 | 2.94 | $2.65 | 1.3M |
| 2022-08-19 | 3.05 | $3.01 | 1.4M |
| 2022-08-18 | 3.08 | $3.06 | 696740 |
| 2022-08-17 | 3.09 | $3.23 | 882534 |
| 2022-08-16 | 3.06 | $3.25 | 1.9M |
| 2022-08-15 | 3.01 | $2.87 | 1.0M |
| 2022-08-12 | 3.08 | $2.83 | 1.6M |
| 2022-08-11 | 3.18 | $2.85 | 2.8M |
| 2022-08-10 | 3.30 | $2.59 | 8.7M |
| 2022-08-09 | 3.52 | $3.46 | 530521 |
| 2022-08-08 | 3.52 | $3.57 | 1.0M |
| 2022-08-05 | 3.48 | $3.48 | 668258 |
| 2022-08-04 | 3.46 | $3.63 | 711921 |
| 2022-08-03 | 3.40 | $3.65 | 553774 |
| 2022-08-02 | 3.31 | $3.49 | 686153 |
| 2022-08-01 | 3.26 | $3.31 | 474358 |
| 2022-07-29 | 3.25 | $3.40 | 625250 |
| 2022-07-28 | 3.22 | $3.31 | 646223 |
| 2022-07-27 | 3.21 | $3.30 | 1.7M |
| 2022-07-26 | 3.21 | $3.19 | 590495 |
| 2022-07-25 | 3.24 | $3.33 | 606371 |
| 2022-07-22 | 3.24 | $3.39 | 673035 |
| 2022-07-21 | 3.23 | $3.60 | 592465 |
| 2022-07-20 | 3.15 | $3.76 | 1.0M |
| 2022-07-19 | 3.01 | $3.34 | 1.1M |
| 2022-07-18 | 2.98 | $3.29 | 882169 |
| 2022-07-15 | 2.97 | $3.20 | 850684 |
| 2022-07-14 | 2.99 | $3.15 | 1.1M |
| 2022-07-13 | 3.04 | $3.12 | 736499 |
| 2022-07-12 | 3.11 | $3.17 | 1.5M |
| 2022-07-11 | 3.20 | $3.22 | 710503 |
| 2022-07-08 | 3.30 | $3.66 | 736651 |
| 2022-07-07 | 3.29 | $3.70 | 625730 |
| 2022-07-06 | 3.27 | $3.57 | 542150 |
| 2022-07-05 | 3.30 | $3.59 | 779795 |
| 2022-07-01 | 3.34 | $3.27 | 682312 |
| 2022-06-30 | 3.51 | $3.29 | 1.1M |
| 2022-06-29 | 3.71 | $3.36 | 1.1M |
| 2022-06-28 | 3.94 | $3.59 | 1.8M |
| 2022-06-27 | 4.16 | $3.82 | 3.1M |
| 2022-06-24 | 4.36 | $4.35 | 8.3M |
| 2022-06-23 | 4.45 | $4.39 | 846363 |
| 2022-06-22 | 4.55 | $4.28 | 1.8M |
| 2022-06-21 | 4.71 | $4.66 | 1.4M |
| 2022-06-17 | 4.79 | $4.82 | 1.9M |
| 2022-06-16 | 4.84 | $4.66 | 1.1M |
| 2022-06-15 | 4.96 | $4.79 | 1.1M |
| 2022-06-14 | 5.07 | $4.67 | 525177 |
| 2022-06-13 | 5.24 | $4.56 | 648776 |
| 2022-06-10 | 5.49 | $4.99 | 462493 |
| 2022-06-09 | 5.65 | $5.25 | 657941 |
| 2022-06-08 | 5.77 | $5.60 | 558874 |
| 2022-06-07 | 5.81 | $5.62 | 1.4M |
| 2022-06-06 | 5.85 | $5.86 | 564782 |
| 2022-06-03 | 5.81 | $5.96 | 698825 |
| 2022-06-02 | 5.74 | $6.14 | 1.6M |
| 2022-06-01 | 5.60 | $5.82 | 484990 |
| 2022-05-31 | 5.52 | $5.65 | 1.1M |
| 2022-05-27 | 5.49 | $5.83 | 674686 |
| 2022-05-26 | 5.39 | $5.77 | 407043 |
| 2022-05-25 | 5.29 | $5.54 | 472298 |
| 2022-05-24 | 5.25 | $5.41 | 414839 |
| 2022-05-23 | 5.24 | $5.39 | 298274 |
| 2022-05-20 | 5.24 | $5.39 | 486069 |
| 2022-05-19 | 5.24 | $5.50 | 1.0M |
| 2022-05-18 | 5.22 | $5.35 | 789658 |
| 2022-05-17 | 5.24 | $5.87 | 977713 |
| 2022-05-16 | 5.11 | $5.68 | 786916 |
| 2022-05-13 | 5.02 | $5.89 | 1.6M |
| 2022-05-12 | 4.84 | $4.94 | 1.1M |
| 2022-05-11 | 4.94 | $4.58 | 945765 |
| 2022-05-10 | 5.19 | $4.91 | 725258 |
| 2022-05-09 | 5.39 | $5.05 | 937028 |
| 2022-05-06 | 5.59 | $5.76 | 762300 |
| 2022-05-05 | 5.62 | $5.76 | 1.7M |
| 2022-05-04 | 5.67 | $6.26 | 862914 |
| 2022-05-03 | 5.57 | $5.83 | 502952 |
| 2022-05-02 | 5.60 | $5.91 | 376931 |
| 2022-04-29 | 5.61 | $5.80 | 455977 |
| 2022-04-28 | 5.67 | $5.89 | 464966 |
| 2022-04-27 | 5.72 | $5.55 | 603975 |
| 2022-04-26 | 5.89 | $5.55 | 1.4M |
| 2022-04-25 | 6.11 | $5.83 | 707978 |
| 2022-04-22 | 6.30 | $5.90 | 364542 |
| 2022-04-21 | 6.50 | $5.99 | 594769 |
| 2022-04-20 | 6.73 | $6.18 | 738840 |
| 2022-04-19 | 6.94 | $6.85 | 377988 |
| 2022-04-18 | 6.99 | $6.71 | 389883 |
| 2022-04-14 | 7.10 | $6.75 | 309083 |
| 2022-04-13 | 7.21 | $6.97 | 466875 |
| 2022-04-12 | 7.28 | $6.76 | 420616 |
| 2022-04-11 | 7.43 | $6.79 | 499429 |
| 2022-04-08 | 7.59 | $6.80 | 359952 |
| 2022-04-07 | 7.78 | $6.90 | 546619 |
| 2022-04-06 | 7.97 | $7.11 | 606739 |
| 2022-04-05 | 8.13 | $7.25 | 950300 |
| 2022-04-04 | 8.27 | $8.12 | 957886 |
| 2022-04-01 | 8.15 | $7.78 | 568061 |
| 2022-03-31 | 8.10 | $7.82 | 405374 |
| 2022-03-30 | 8.01 | $7.98 | 769725 |
| 2022-03-29 | 7.84 | $8.02 | 724663 |
| 2022-03-28 | 7.61 | $7.56 | 554731 |
| 2022-03-25 | 7.46 | $7.44 | 1.4M |
| 2022-03-24 | 7.31 | $7.75 | 1.5M |
| 2022-03-23 | 7.01 | $7.37 | 807895 |
| 2022-03-22 | 6.76 | $7.40 | 1.4M |
| 2022-03-21 | 6.44 | $6.72 | 859175 |
| 2022-03-18 | 6.26 | $6.92 | 1.9M |
| 2022-03-17 | 5.96 | $6.42 | 1.1M |
| 2022-03-16 | 5.76 | $5.88 | 1.2M |
| 2022-03-15 | 5.68 | $5.58 | 526648 |
| 2022-03-14 | 5.68 | $5.37 | 882609 |
| 2022-03-11 | 5.74 | $5.60 | 353706 |
| 2022-03-10 | 5.73 | $5.77 | 415072 |
| 2022-03-09 | 5.67 | $5.78 | 675705 |
| 2022-03-08 | 5.59 | $5.50 | 1.1M |
| 2022-03-07 | 5.58 | $5.31 | 717718 |
| 2022-03-04 | 5.62 | $5.28 | 468772 |
| 2022-03-03 | 5.68 | $5.51 | 507363 |
| 2022-03-02 | 5.68 | $5.71 | 1.2M |
| 2022-03-01 | 5.61 | $5.75 | 566760 |
| 2022-02-28 | 5.51 | $5.85 | 1.3M |
| 2022-02-25 | 5.35 | $5.85 | 1.6M |
| 2022-02-24 | 5.16 | $5.60 | 3.5M |
| 2022-02-23 | 5.00 | $4.39 | 1.6M |
| 2022-02-22 | 5.20 | $4.58 | 949852 |
| 2022-02-18 | 5.37 | $4.83 | 560469 |
| 2022-02-17 | 5.51 | $4.92 | 660337 |
| 2022-02-16 | 5.64 | $5.38 | 605240 |
| 2022-02-15 | 5.66 | $5.56 | 716966 |
| 2022-02-14 | 5.62 | $5.20 | 879276 |
| 2022-02-11 | 5.68 | $5.71 | 3.8M |
| 2022-02-10 | 5.58 | $6.13 | 2.1M |
| 2022-02-09 | 5.34 | $5.95 | 1.0M |
| 2022-02-08 | 5.09 | $5.49 | 705760 |
| 2022-02-07 | 4.94 | $5.31 | 876605 |
| 2022-02-04 | 4.81 | $4.90 | 421979 |
| 2022-02-03 | 4.78 | $4.66 | 486613 |
| 2022-02-02 | 4.83 | $5.05 | 400951 |
| 2022-02-01 | 4.78 | $5.16 | 1.2M |
| 2022-01-31 | 4.67 | $5.07 | 782811 |
| 2022-01-28 | 4.58 | $4.50 | 419748 |
| 2022-01-27 | 4.66 | $4.44 | 437831 |
| 2022-01-26 | 4.77 | $4.73 | 763167 |
| 2022-01-25 | 4.83 | $4.65 | 669932 |
| 2022-01-24 | 4.93 | $4.91 | 907884 |
| 2022-01-21 | 4.97 | $4.65 | 908222 |
| 2022-01-20 | 5.12 | $5.00 | 510257 |
| 2022-01-19 | 5.18 | $5.07 | 393225 |
| 2022-01-18 | 5.25 | $5.13 | 466327 |
| 2022-01-14 | 5.32 | $5.32 | 444115 |
| 2022-01-13 | 5.34 | $5.31 | 635901 |
| 2022-01-12 | 5.39 | $5.34 | 553439 |
| 2022-01-11 | 5.43 | $5.60 | 890378 |
| 2022-01-10 | 5.41 | $5.23 | 521420 |
| 2022-01-07 | 5.51 | $5.23 | 691898 |
| 2022-01-06 | 5.64 | $5.18 | 861323 |
| 2022-01-05 | 5.82 | $5.39 | 560680 |
| 2022-01-04 | 5.98 | $5.84 | 885140 |
| 2022-01-03 | 6.03 | $6.28 | 652276 |
| 2021-12-31 | 5.96 | $5.98 | 906023 |
| 2021-12-30 | 5.98 | $6.14 | 656826 |
| 2021-12-29 | 5.96 | $6.05 | 442667 |
| 2021-12-28 | 5.97 | $6.17 | 590120 |
| 2021-12-27 | 5.95 | $6.32 | 515009 |
| 2021-12-23 | 5.88 | $6.49 | 1.2M |
| 2021-12-22 | 5.76 | $6.26 | 555394 |
| 2021-12-21 | 5.70 | $6.29 | 680320 |
| 2021-12-20 | 5.63 | $6.15 | 852424 |
| 2021-12-17 | 5.60 | $6.23 | 1.8M |
| 2021-12-16 | 5.56 | $5.89 | 1.9M |
| 2021-12-15 | 5.62 | $5.86 | 3.0M |
| 2021-12-14 | 5.74 | $5.92 | 1.8M |
| 2021-12-13 | 5.87 | $6.17 | 1.1M |
| 2021-12-10 | 5.98 | $6.40 | 974285 |
| 2021-12-09 | 6.05 | $6.60 | 723589 |
| 2021-12-08 | 6.10 | $6.98 | 682001 |
| 2021-12-07 | 6.06 | $6.84 | 838573 |
| 2021-12-06 | 6.08 | $6.73 | 1.3M |
| 2021-12-03 | 6.16 | $6.68 | 1.1M |
| 2021-12-02 | 6.30 | $6.90 | 714935 |
| 2021-12-01 | 6.42 | $6.77 | 1.0M |
| 2021-11-30 | 6.64 | $7.17 | 2.1M |
| 2021-11-29 | 6.81 | $7.24 | 1.4M |
| 2021-11-26 | 7.02 | $7.48 | 530794 |
| 2021-11-24 | 7.23 | $7.67 | 891676 |
| 2021-11-23 | 7.46 | $7.51 | 1.6M |
| 2021-11-22 | 7.81 | $7.60 | 1.7M |
| 2021-11-19 | 8.23 | $7.83 | 1.3M |
| 2021-11-18 | 8.70 | $8.10 | 1.4M |
| 2021-11-17 | 9.22 | $8.26 | 1.5M |
| 2021-11-16 | 9.81 | $8.81 | 1.4M |
| 2021-11-15 | 10.38 | $9.17 | 2.4M |
| 2021-11-12 | 10.98 | $9.33 | 8.3M |
| 2021-11-11 | 11.67 | $11.61 | 1.5M |
| 2021-11-10 | 11.79 | $11.58 | 998425 |
| 2021-11-09 | 11.97 | $12.77 | 887682 |
| 2021-11-08 | 11.81 | $12.35 | 1.4M |
| 2021-11-05 | 11.76 | $11.89 | 2.1M |
| 2021-11-04 | 11.86 | $11.76 | 809860 |
| 2021-11-03 | 12.03 | $12.24 | 525787 |
| 2021-11-02 | 12.10 | $12.13 | 573360 |
| 2021-11-01 | 12.22 | $12.42 | 558888 |
| 2021-10-29 | 12.29 | $12.24 | 420791 |
| 2021-10-28 | 12.44 | $12.30 | 465384 |
| 2021-10-27 | 12.61 | $12.15 | 359448 |
| 2021-10-26 | 12.88 | $12.44 | 628708 |
| 2021-10-25 | 13.13 | $12.46 | 890646 |
| 2021-10-22 | 13.42 | $12.96 | 752449 |
| 2021-10-21 | 13.63 | $13.57 | 317979 |
| 2021-10-20 | 13.69 | $13.48 | 505604 |
| 2021-10-19 | 13.80 | $13.80 | 431358 |
| 2021-10-18 | 13.83 | $13.52 | 533141 |
| 2021-10-15 | 13.96 | $13.78 | 468169 |
| 2021-10-14 | 14.03 | $14.30 | 750604 |
| 2021-10-13 | 13.96 | $14.33 | 440434 |
| 2021-10-12 | 13.87 | $14.02 | 275768 |
| 2021-10-11 | 13.85 | $13.52 | 220803 |
| 2021-10-08 | 14.00 | $13.70 | 255057 |
| 2021-10-07 | 14.12 | $13.74 | 529426 |
| 2021-10-06 | 14.25 | $13.12 | 670347 |
| 2021-10-05 | 14.61 | $13.61 | 871426 |
| 2021-10-04 | 14.90 | $14.84 | 723506 |
| 2021-10-01 | 14.85 | $14.88 | 571371 |
| 2021-09-30 | 14.77 | $14.50 | 668639 |
| 2021-09-29 | 14.79 | $14.58 | 348757 |
| 2021-09-28 | 14.79 | $14.55 | 708781 |
| 2021-09-27 | 14.79 | $15.07 | 432281 |
| 2021-09-24 | 14.62 | $15.00 | 534671 |
| 2021-09-23 | 14.44 | $14.81 | 665428 |
| 2021-09-22 | 14.27 | $14.01 | 310300 |
| 2021-09-21 | 14.31 | $13.68 | 908162 |
| 2021-09-20 | 14.47 | $14.00 | 930714 |
| 2021-09-17 | 14.56 | $14.46 | 2.7M |
| 2021-09-16 | 14.51 | $14.25 | 755622 |
| 2021-09-15 | 14.52 | $14.29 | 907010 |
| 2021-09-14 | 14.52 | $14.41 | 640048 |
| 2021-09-13 | 14.47 | $14.08 | 913699 |
| 2021-09-10 | 14.52 | $14.03 | 867670 |
| 2021-09-09 | 14.58 | $14.52 | 615267 |
| 2021-09-08 | 14.50 | $14.25 | 765413 |
| 2021-09-07 | 14.48 | $14.30 | 1.1M |
| 2021-09-03 | 14.44 | $15.42 | 801842 |
| 2021-09-02 | 14.03 | $15.32 | 1.0M |
| 2021-09-01 | 13.57 | $14.14 | 547815 |
| 2021-08-31 | 13.37 | $13.91 | 729544 |
| 2021-08-30 | 13.21 | $13.70 | 455084 |
| 2021-08-27 | 13.08 | $13.40 | 615227 |
| 2021-08-26 | 13.03 | $12.91 | 451309 |
| 2021-08-25 | 13.13 | $13.21 | 488335 |
| 2021-08-24 | 13.16 | $13.45 | 666950 |
| 2021-08-23 | 13.13 | $13.31 | 354781 |
| 2021-08-20 | 13.15 | $13.26 | 465643 |
| 2021-08-19 | 13.19 | $12.94 | 538316 |
| 2021-08-18 | 13.35 | $13.59 | 680744 |
| 2021-08-17 | 13.35 | $13.10 | 1.4M |
| 2021-08-16 | 13.52 | $12.48 | 1.4M |
| 2021-08-13 | 13.92 | $13.39 | 1.0M |
| 2021-08-12 | 14.13 | $13.86 | 747591 |
| 2021-08-11 | 14.24 | $14.48 | 696456 |
| 2021-08-10 | 14.19 | $15.42 | 600180 |
| 2021-08-09 | 13.83 | $14.90 | 450337 |
| 2021-08-06 | 13.57 | $14.23 | 630166 |
| 2021-08-05 | 13.48 | $15.25 | 833929 |
| 2021-08-04 | 13.06 | $13.97 | 497009 |
| 2021-08-03 | 12.96 | $13.43 | 446836 |
| 2021-08-02 | 13.03 | $13.67 | 717845 |
| 2021-07-30 | 13.07 | $13.65 | 549890 |
| 2021-07-29 | 13.13 | $13.93 | 637446 |
| 2021-07-28 | 13.14 | $13.50 | 993594 |
| 2021-07-27 | 13.32 | $13.10 | 871972 |
| 2021-07-26 | 13.67 | $13.98 | 833048 |
| 2021-07-23 | 13.85 | $14.19 | 522941 |
| 2021-07-22 | 14.02 | $14.49 | 690559 |
| 2021-07-21 | 14.16 | $14.55 | 887248 |
| 2021-07-20 | 14.33 | $14.82 | 700244 |
| 2021-07-19 | 14.47 | $14.14 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.45
2026-07-17
Close Price
$0.38
Vol: 410970
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.65
Average
45.92
Maximum
78.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.45 | $0.38 | 410970 |
| 2026-07-16 | 47.01 | $0.38 | 141900 |
| 2026-07-15 | 46.43 | $0.38 | 426732 |
| 2026-07-14 | 44.99 | $0.38 | 275300 |
| 2026-07-13 | 44.70 | $0.37 | 154200 |
| 2026-07-10 | 47.19 | $0.38 | 111311 |
| 2026-07-09 | 47.24 | $0.39 | 124100 |
| 2026-07-08 | 47.81 | $0.39 | 134029 |
| 2026-07-07 | 47.18 | $0.38 | 160916 |
| 2026-07-06 | 46.04 | $0.38 | 204900 |
| 2026-07-02 | 46.33 | $0.38 | 542700 |
| 2026-07-01 | 47.96 | $0.39 | 246200 |
| 2026-06-30 | 48.43 | $0.39 | 177515 |
| 2026-06-29 | 45.67 | $0.38 | 237535 |
| 2026-06-26 | 47.04 | $0.39 | 538900 |
| 2026-06-25 | 46.10 | $0.38 | 139100 |
| 2026-06-24 | 47.42 | $0.39 | 168200 |
| 2026-06-23 | 49.65 | $0.40 | 316330 |
| 2026-06-22 | 46.36 | $0.39 | 329517 |
| 2026-06-18 | 45.40 | $0.38 | 191600 |
| 2026-06-17 | 45.56 | $0.38 | 45100 |
| 2026-06-16 | 46.92 | $0.39 | 136600 |
| 2026-06-15 | 45.19 | $0.38 | 450000 |
| 2026-06-12 | 45.75 | $0.38 | 427427 |
| 2026-06-11 | 45.59 | $0.38 | 94607 |
| 2026-06-10 | 46.12 | $0.39 | 633700 |
| 2026-06-09 | 41.99 | $0.36 | 2.2M |
| 2026-06-08 | 47.45 | $0.40 | 61508 |
| 2026-06-05 | 47.58 | $0.40 | 192100 |
| 2026-06-04 | 45.55 | $0.39 | 423012 |
| 2026-06-03 | 46.87 | $0.40 | 333361 |
| 2026-06-02 | 46.87 | $0.40 | 187441 |
| 2026-06-01 | 48.66 | $0.41 | 265700 |
| 2026-05-29 | 46.44 | $0.40 | 437300 |
| 2026-05-28 | 43.86 | $0.38 | 329700 |
| 2026-05-27 | 45.00 | $0.39 | 206000 |
| 2026-05-26 | 46.15 | $0.40 | 221100 |
| 2026-05-22 | 43.12 | $0.38 | 218700 |
| 2026-05-21 | 44.42 | $0.39 | 233111 |
| 2026-05-20 | 43.06 | $0.38 | 178322 |
| 2026-05-19 | 39.56 | $0.36 | 843842 |
| 2026-05-18 | 41.00 | $0.37 | 339213 |
| 2026-05-15 | 42.97 | $0.39 | 347700 |
| 2026-05-14 | 42.31 | $0.39 | 291751 |
| 2026-05-13 | 41.15 | $0.38 | 1.0M |
| 2026-05-12 | 42.41 | $0.39 | 787200 |
| 2026-05-11 | 41.19 | $0.38 | 1.0M |
| 2026-05-08 | 39.97 | $0.37 | 663718 |
| 2026-05-07 | 42.47 | $0.40 | 3.7M |
| 2026-05-06 | 36.09 | $0.35 | 660581 |
| 2026-05-05 | 35.87 | $0.35 | 1.1M |
| 2026-05-04 | 35.87 | $0.35 | 1.6M |
| 2026-05-01 | 35.51 | $0.35 | 856300 |
| 2026-04-30 | 33.21 | $0.33 | 1.9M |
| 2026-04-29 | 35.35 | $0.36 | 1.4M |
| 2026-04-28 | 31.66 | $0.33 | 6.7M |
| 2026-04-27 | 34.73 | $0.38 | 6.1M |
| 2026-04-24 | 34.11 | $0.37 | 9.9M |
| 2026-04-23 | 36.35 | $0.41 | 9.0M |
| 2026-04-22 | 34.18 | $0.39 | 30.1M |
| 2026-04-21 | 29.04 | $0.35 | 3.6M |
| 2026-04-20 | 30.18 | $0.37 | 6.0M |
| 2026-04-17 | 27.51 | $0.35 | 6.3M |
| 2026-04-16 | 28.22 | $0.36 | 4.1M |
| 2026-04-15 | 29.40 | $0.39 | 4.1M |
| 2026-04-14 | 25.95 | $0.36 | 4.9M |
| 2026-04-13 | 26.46 | $0.37 | 5.2M |
| 2026-04-10 | 27.42 | $0.39 | 4.9M |
| 2026-04-09 | 27.83 | $0.40 | 3.8M |
| 2026-04-08 | 27.86 | $0.40 | 16.3M |
| 2026-04-07 | 51.68 | $0.71 | 3.2M |
| 2026-04-06 | 52.46 | $0.71 | 619800 |
| 2026-04-02 | 51.44 | $0.71 | 699750 |
| 2026-04-01 | 48.04 | $0.68 | 692749 |
| 2026-03-31 | 45.23 | $0.66 | 535895 |
| 2026-03-30 | 40.99 | $0.63 | 691031 |
| 2026-03-27 | 37.48 | $0.61 | 852268 |
| 2026-03-26 | 39.76 | $0.63 | 290000 |
| 2026-03-25 | 39.86 | $0.63 | 539910 |
| 2026-03-24 | 36.51 | $0.61 | 642508 |
| 2026-03-23 | 40.50 | $0.65 | 479900 |
| 2026-03-20 | 38.35 | $0.64 | 946791 |
| 2026-03-19 | 38.82 | $0.64 | 730244 |
| 2026-03-18 | 39.42 | $0.65 | 562679 |
| 2026-03-17 | 41.09 | $0.66 | 550713 |
| 2026-03-16 | 39.52 | $0.65 | 885815 |
| 2026-03-13 | 41.85 | $0.68 | 1.4M |
| 2026-03-12 | 51.18 | $0.75 | 571500 |
| 2026-03-11 | 51.97 | $0.76 | 502522 |
| 2026-03-10 | 49.85 | $0.74 | 801300 |
| 2026-03-09 | 47.37 | $0.73 | 474163 |
| 2026-03-06 | 47.28 | $0.73 | 630505 |
| 2026-03-05 | 49.02 | $0.74 | 593299 |
| 2026-03-04 | 50.07 | $0.75 | 1.6M |
| 2026-03-03 | 44.37 | $0.71 | 938700 |
| 2026-03-02 | 40.94 | $0.68 | 946300 |
| 2026-02-27 | 38.89 | $0.67 | 794297 |
| 2026-02-26 | 35.66 | $0.65 | 966683 |
| 2026-02-25 | 36.90 | $0.66 | 917300 |
| 2026-02-24 | 34.64 | $0.65 | 961206 |
| 2026-02-23 | 32.68 | $0.64 | 1.2M |
| 2026-02-20 | 35.64 | $0.67 | 1.3M |
| 2026-02-19 | 37.14 | $0.69 | 1.1M |
| 2026-02-18 | 35.97 | $0.68 | 2.0M |
| 2026-02-17 | 38.10 | $0.70 | 1.1M |
| 2026-02-13 | 39.13 | $0.72 | 1.1M |
| 2026-02-12 | 34.69 | $0.69 | 524000 |
| 2026-02-11 | 34.40 | $0.68 | 1.2M |
| 2026-02-10 | 36.62 | $0.71 | 991019 |
| 2026-02-09 | 39.38 | $0.74 | 590900 |
| 2026-02-06 | 35.41 | $0.72 | 834700 |
| 2026-02-05 | 32.98 | $0.70 | 1.2M |
| 2026-02-04 | 34.20 | $0.72 | 1.2M |
| 2026-02-03 | 36.28 | $0.74 | 1.5M |
| 2026-02-02 | 39.47 | $0.78 | 561000 |
| 2026-01-30 | 39.04 | $0.77 | 778878 |
| 2026-01-29 | 38.33 | $0.77 | 1.7M |
| 2026-01-28 | 42.22 | $0.81 | 744700 |
| 2026-01-27 | 41.29 | $0.80 | 1.1M |
| 2026-01-26 | 43.35 | $0.83 | 1.1M |
| 2026-01-23 | 44.32 | $0.84 | 809729 |
| 2026-01-22 | 44.78 | $0.84 | 609467 |
| 2026-01-21 | 45.22 | $0.84 | 710618 |
| 2026-01-20 | 41.25 | $0.81 | 621700 |
| 2026-01-16 | 42.51 | $0.83 | 786447 |
| 2026-01-15 | 43.68 | $0.84 | 693088 |
| 2026-01-14 | 44.53 | $0.85 | 663100 |
| 2026-01-13 | 44.95 | $0.85 | 573944 |
| 2026-01-12 | 46.59 | $0.87 | 1.0M |
| 2026-01-09 | 45.62 | $0.86 | 974755 |
| 2026-01-08 | 44.55 | $0.85 | 482300 |
| 2026-01-07 | 45.42 | $0.86 | 1.6M |
| 2026-01-06 | 43.60 | $0.84 | 1.1M |
| 2026-01-05 | 44.55 | $0.86 | 803800 |
| 2026-01-02 | 43.42 | $0.84 | 1.1M |
| 2025-12-31 | 41.83 | $0.83 | 2.7M |
| 2025-12-30 | 42.39 | $0.83 | 1.3M |
| 2025-12-29 | 42.55 | $0.84 | 1.4M |
| 2025-12-26 | 44.50 | $0.87 | 1.0M |
| 2025-12-24 | 44.47 | $0.87 | 653800 |
| 2025-12-23 | 44.44 | $0.87 | 2.4M |
| 2025-12-22 | 46.17 | $0.90 | 1.4M |
| 2025-12-19 | 47.78 | $0.93 | 2.7M |
| 2025-12-18 | 52.50 | $1.01 | 5.9M |
| 2025-12-17 | 57.26 | $1.08 | 2.3M |
| 2025-12-16 | 63.51 | $1.16 | 3.1M |
| 2025-12-15 | 57.44 | $1.05 | 2.3M |
| 2025-12-12 | 60.94 | $1.09 | 5.2M |
| 2025-12-11 | 49.17 | $0.93 | 1.1M |
| 2025-12-10 | 45.20 | $0.89 | 664820 |
| 2025-12-09 | 44.57 | $0.88 | 528034 |
| 2025-12-08 | 42.30 | $0.86 | 382368 |
| 2025-12-05 | 43.28 | $0.87 | 412054 |
| 2025-12-04 | 45.83 | $0.91 | 762806 |
| 2025-12-03 | 43.31 | $0.88 | 423642 |
| 2025-12-02 | 42.01 | $0.87 | 498500 |
| 2025-12-01 | 41.52 | $0.86 | 591605 |
| 2025-11-28 | 40.07 | $0.85 | 621400 |
| 2025-11-26 | 39.60 | $0.84 | 395300 |
| 2025-11-25 | 40.39 | $0.86 | 938079 |
| 2025-11-24 | 35.95 | $0.81 | 938061 |
| 2025-11-21 | 33.73 | $0.78 | 2.6M |
| 2025-11-20 | 30.40 | $0.75 | 1.1M |
| 2025-11-19 | 32.22 | $0.79 | 1.0M |
| 2025-11-18 | 34.09 | $0.83 | 1.4M |
| 2025-11-17 | 36.61 | $0.88 | 523579 |
| 2025-11-14 | 37.56 | $0.89 | 481800 |
| 2025-11-13 | 39.09 | $0.92 | 627914 |
| 2025-11-12 | 40.51 | $0.94 | 446300 |
| 2025-11-11 | 40.78 | $0.95 | 615343 |
| 2025-11-10 | 42.81 | $0.99 | 987910 |
| 2025-11-07 | 40.92 | $0.96 | 904500 |
| 2025-11-06 | 42.58 | $0.99 | 936900 |
| 2025-11-05 | 44.25 | $1.02 | 711030 |
| 2025-11-04 | 41.50 | $0.98 | 726363 |
| 2025-11-03 | 44.12 | $1.03 | 629911 |
| 2025-10-31 | 45.29 | $1.05 | 680210 |
| 2025-10-30 | 43.15 | $1.02 | 794529 |
| 2025-10-29 | 45.40 | $1.06 | 1.1M |
| 2025-10-28 | 47.14 | $1.09 | 1.1M |
| 2025-10-27 | 48.93 | $1.12 | 1.0M |
| 2025-10-24 | 53.42 | $1.19 | 1.7M |
| 2025-10-23 | 46.03 | $1.08 | 858000 |
| 2025-10-22 | 44.50 | $1.06 | 825400 |
| 2025-10-21 | 42.98 | $1.04 | 628509 |
| 2025-10-20 | 44.73 | $1.07 | 1.2M |
| 2025-10-17 | 44.73 | $1.07 | 875848 |
| 2025-10-16 | 47.04 | $1.11 | 1.3M |
| 2025-10-15 | 48.84 | $1.14 | 1.3M |
| 2025-10-14 | 46.91 | $1.11 | 954623 |
| 2025-10-13 | 48.65 | $1.14 | 1.8M |
| 2025-10-10 | 46.78 | $1.11 | 2.1M |
| 2025-10-09 | 52.90 | $1.21 | 1.6M |
| 2025-10-08 | 48.41 | $1.14 | 1.1M |
| 2025-10-07 | 49.04 | $1.15 | 2.0M |
| 2025-10-06 | 49.66 | $1.16 | 803435 |
| 2025-10-03 | 50.88 | $1.18 | 956734 |
| 2025-10-02 | 51.48 | $1.19 | 1.2M |
| 2025-10-01 | 49.79 | $1.16 | 1.3M |
| 2025-09-30 | 49.79 | $1.16 | 1.9M |
| 2025-09-29 | 58.34 | $1.30 | 4.8M |
| 2025-09-26 | 48.80 | $1.14 | 1.5M |
| 2025-09-25 | 50.16 | $1.16 | 908530 |
| 2025-09-24 | 54.50 | $1.22 | 496320 |
| 2025-09-23 | 53.87 | $1.21 | 950718 |
| 2025-09-22 | 56.09 | $1.24 | 618222 |
| 2025-09-19 | 56.84 | $1.25 | 1.5M |
| 2025-09-18 | 59.85 | $1.29 | 838700 |
| 2025-09-17 | 56.57 | $1.23 | 456400 |
| 2025-09-16 | 58.85 | $1.26 | 1.1M |
| 2025-09-15 | 57.77 | $1.24 | 750400 |
| 2025-09-12 | 56.13 | $1.21 | 692843 |
| 2025-09-11 | 59.04 | $1.25 | 825862 |
| 2025-09-10 | 56.92 | $1.21 | 813540 |
| 2025-09-09 | 58.35 | $1.23 | 767802 |
| 2025-09-08 | 57.85 | $1.22 | 1.6M |
| 2025-09-05 | 55.28 | $1.17 | 672602 |
| 2025-09-04 | 52.53 | $1.12 | 1.1M |
| 2025-09-03 | 53.79 | $1.14 | 608205 |
| 2025-09-02 | 53.79 | $1.14 | 1.3M |
| 2025-08-29 | 60.29 | $1.24 | 1.2M |
| 2025-08-28 | 58.88 | $1.21 | 1.6M |
| 2025-08-27 | 57.43 | $1.18 | 1.2M |
| 2025-08-26 | 56.95 | $1.17 | 1.2M |
| 2025-08-25 | 56.01 | $1.15 | 1.1M |
| 2025-08-22 | 54.60 | $1.12 | 1.6M |
| 2025-08-21 | 50.03 | $1.03 | 1.0M |
| 2025-08-20 | 51.68 | $1.06 | 870237 |
| 2025-08-19 | 51.17 | $1.05 | 2.1M |
| 2025-08-18 | 57.50 | $1.16 | 1.8M |
| 2025-08-15 | 58.76 | $1.18 | 1.4M |
| 2025-08-14 | 63.36 | $1.25 | 2.3M |
| 2025-08-13 | 64.74 | $1.27 | 2.3M |
| 2025-08-12 | 58.79 | $1.13 | 2.3M |
| 2025-08-11 | 63.91 | $1.20 | 11.5M |
| 2025-08-08 | 47.17 | $0.93 | 686326 |
| 2025-08-07 | 44.40 | $0.90 | 936400 |
| 2025-08-06 | 48.47 | $0.95 | 495519 |
| 2025-08-05 | 44.94 | $0.92 | 650879 |
| 2025-08-04 | 47.21 | $0.94 | 647606 |
| 2025-08-01 | 45.24 | $0.92 | 791400 |
| 2025-07-31 | 42.33 | $0.89 | 445828 |
| 2025-07-30 | 43.22 | $0.90 | 605000 |
| 2025-07-29 | 45.49 | $0.94 | 414700 |
| 2025-07-28 | 47.98 | $0.97 | 422200 |
| 2025-07-25 | 48.36 | $0.97 | 387796 |
| 2025-07-24 | 46.65 | $0.95 | 403300 |
| 2025-07-23 | 48.56 | $0.98 | 779946 |
| 2025-07-22 | 49.85 | $0.99 | 589515 |
| 2025-07-21 | 47.07 | $0.96 | 497225 |
| 2025-07-18 | 46.64 | $0.95 | 357513 |
| 2025-07-17 | 47.93 | $0.97 | 788221 |
| 2025-07-16 | 46.00 | $0.95 | 490400 |
| 2025-07-15 | 43.40 | $0.91 | 906200 |
| 2025-07-14 | 46.85 | $0.97 | 856500 |
| 2025-07-11 | 49.95 | $1.01 | 871122 |
| 2025-07-10 | 51.42 | $1.03 | 1.2M |
| 2025-07-09 | 44.28 | $0.94 | 585600 |
| 2025-07-08 | 42.77 | $0.92 | 636500 |
| 2025-07-07 | 39.40 | $0.88 | 613113 |
| 2025-07-03 | 41.65 | $0.92 | 565648 |
| 2025-07-02 | 39.49 | $0.90 | 443331 |
| 2025-07-01 | 39.42 | $0.90 | 646502 |
| 2025-06-30 | 39.45 | $0.90 | 1.4M |
| 2025-06-27 | 37.15 | $0.87 | 1.4M |
| 2025-06-26 | 40.22 | $0.93 | 1.2M |
| 2025-06-25 | 36.19 | $0.88 | 2.4M |
| 2025-06-24 | 38.81 | $0.93 | 3.2M |
| 2025-06-23 | 47.57 | $1.06 | 756700 |
| 2025-06-20 | 43.89 | $1.02 | 667665 |
| 2025-06-18 | 47.88 | $1.07 | 885800 |
| 2025-06-17 | 45.03 | $1.04 | 429200 |
| 2025-06-16 | 45.83 | $1.05 | 401909 |
| 2025-06-13 | 42.97 | $1.02 | 501829 |
| 2025-06-12 | 46.04 | $1.06 | 486400 |
| 2025-06-11 | 45.11 | $1.05 | 471100 |
| 2025-06-10 | 51.94 | $1.13 | 309200 |
| 2025-06-09 | 50.15 | $1.11 | 681451 |
| 2025-06-06 | 50.15 | $1.11 | 938200 |
| 2025-06-05 | 47.50 | $1.08 | 502674 |
| 2025-06-04 | 44.70 | $1.05 | 375551 |
| 2025-06-03 | 43.76 | $1.04 | 510202 |
| 2025-06-02 | 41.87 | $1.02 | 632209 |
| 2025-05-30 | 43.25 | $1.04 | 579732 |
| 2025-05-29 | 43.94 | $1.05 | 396715 |
| 2025-05-28 | 43.08 | $1.04 | 477709 |
| 2025-05-27 | 44.37 | $1.06 | 513207 |
| 2025-05-23 | 40.09 | $1.01 | 438900 |
| 2025-05-22 | 40.69 | $1.02 | 384447 |
| 2025-05-21 | 42.48 | $1.05 | 541027 |
| 2025-05-20 | 47.09 | $1.12 | 642437 |
| 2025-05-19 | 42.89 | $1.07 | 800300 |
| 2025-05-16 | 43.54 | $1.08 | 2.1M |
| 2025-05-15 | 50.96 | $1.18 | 555762 |
| 2025-05-14 | 50.96 | $1.18 | 678735 |
| 2025-05-13 | 47.75 | $1.14 | 803000 |
| 2025-05-12 | 46.07 | $1.12 | 495800 |
| 2025-05-09 | 46.07 | $1.12 | 822177 |
| 2025-05-08 | 49.67 | $1.17 | 492100 |
| 2025-05-07 | 46.49 | $1.13 | 438200 |
| 2025-05-06 | 47.20 | $1.14 | 570681 |
| 2025-05-05 | 50.88 | $1.19 | 402601 |
| 2025-05-02 | 56.76 | $1.26 | 500800 |
| 2025-05-01 | 56.76 | $1.26 | 527400 |
| 2025-04-30 | 59.42 | $1.29 | 1.9M |
| 2025-04-29 | 56.86 | $1.25 | 644900 |
| 2025-04-28 | 51.81 | $1.18 | 731759 |
| 2025-04-25 | 48.54 | $1.14 | 443224 |
| 2025-04-24 | 45.92 | $1.11 | 784713 |
| 2025-04-23 | 43.18 | $1.08 | 286658 |
| 2025-04-22 | 40.30 | $1.05 | 689865 |
| 2025-04-21 | 39.33 | $1.04 | 362573 |
| 2025-04-17 | 39.33 | $1.04 | 660700 |
| 2025-04-16 | 40.52 | $1.06 | 863856 |
| 2025-04-15 | 37.84 | $1.03 | 572515 |
| 2025-04-14 | 38.38 | $1.04 | 376921 |
| 2025-04-11 | 37.52 | $1.03 | 390700 |
| 2025-04-10 | 39.08 | $1.06 | 792901 |
| 2025-04-09 | 40.68 | $1.09 | 855260 |
| 2025-04-08 | 33.81 | $1.01 | 968603 |
| 2025-04-07 | 35.26 | $1.04 | 1.9M |
| 2025-04-04 | 36.25 | $1.06 | 1.4M |
| 2025-04-03 | 37.76 | $1.09 | 1.0M |
| 2025-04-02 | 39.86 | $1.13 | 652720 |
| 2025-04-01 | 39.86 | $1.13 | 1.1M |
| 2025-03-31 | 39.86 | $1.13 | 1.2M |
| 2025-03-28 | 44.07 | $1.21 | 351100 |
| 2025-03-27 | 45.79 | $1.24 | 408375 |
| 2025-03-26 | 50.12 | $1.31 | 260000 |
| 2025-03-25 | 53.57 | $1.36 | 318200 |
| 2025-03-24 | 52.32 | $1.34 | 365644 |
| 2025-03-21 | 52.32 | $1.34 | 1.1M |
| 2025-03-20 | 47.21 | $1.26 | 704249 |
| 2025-03-19 | 45.12 | $1.23 | 237300 |
| 2025-03-18 | 46.89 | $1.26 | 1.0M |
| 2025-03-17 | 44.83 | $1.23 | 3.0M |
| 2025-03-14 | 45.96 | $1.25 | 2.1M |
| 2025-03-13 | 40.26 | $1.17 | 928428 |
| 2025-03-12 | 40.77 | $1.18 | 1.4M |
| 2025-03-11 | 45.12 | $1.26 | 1.4M |
| 2025-03-10 | 45.70 | $1.27 | 1.1M |
| 2025-03-07 | 50.63 | $1.35 | 474400 |
| 2025-03-06 | 51.29 | $1.36 | 1.8M |
| 2025-03-05 | 46.68 | $1.29 | 711637 |
| 2025-03-04 | 43.80 | $1.25 | 1.1M |
| 2025-03-03 | 46.81 | $1.30 | 604600 |
| 2025-02-28 | 47.43 | $1.31 | 512100 |
| 2025-02-27 | 46.07 | $1.29 | 903857 |
| 2025-02-26 | 49.72 | $1.35 | 493429 |
| 2025-02-25 | 47.07 | $1.31 | 910540 |
| 2025-02-24 | 49.55 | $1.35 | 1.1M |
| 2025-02-21 | 52.17 | $1.39 | 6.6M |
| 2025-02-20 | 56.42 | $1.45 | 717683 |
| 2025-02-19 | 55.27 | $1.43 | 2.4M |
| 2025-02-18 | 52.27 | $1.38 | 912757 |
| 2025-02-14 | 52.27 | $1.38 | 692600 |
| 2025-02-13 | 52.91 | $1.39 | 668210 |
| 2025-02-12 | 52.35 | $1.38 | 1.1M |
| 2025-02-11 | 47.01 | $1.29 | 465900 |
| 2025-02-10 | 47.01 | $1.29 | 2.5M |
| 2025-02-07 | 51.03 | $1.36 | 773528 |
| 2025-02-06 | 52.86 | $1.39 | 837900 |
| 2025-02-05 | 56.06 | $1.44 | 1.3M |
| 2025-02-04 | 55.03 | $1.42 | 1.8M |
| 2025-02-03 | 49.37 | $1.32 | 821607 |
| 2025-01-31 | 53.19 | $1.38 | 1.0M |
| 2025-01-30 | 53.84 | $1.39 | 1.0M |
| 2025-01-29 | 54.48 | $1.40 | 978614 |
| 2025-01-28 | 52.33 | $1.36 | 508299 |
| 2025-01-27 | 50.66 | $1.33 | 1.3M |
| 2025-01-24 | 50.66 | $1.33 | 855813 |
| 2025-01-23 | 52.31 | $1.36 | 731255 |
| 2025-01-22 | 53.41 | $1.38 | 1.4M |
| 2025-01-21 | 54.50 | $1.40 | 2.3M |
| 2025-01-17 | 49.08 | $1.29 | 305833 |
| 2025-01-16 | 50.11 | $1.31 | 961123 |
| 2025-01-15 | 50.11 | $1.31 | 1.5M |
| 2025-01-14 | 49.14 | $1.29 | 764232 |
| 2025-01-13 | 51.02 | $1.33 | 1.0M |
| 2025-01-10 | 53.44 | $1.38 | 720548 |
| 2025-01-08 | 52.59 | $1.36 | 1.3M |
| 2025-01-07 | 58.17 | $1.47 | 841284 |
| 2025-01-06 | 58.71 | $1.48 | 857389 |
| 2025-01-03 | 57.97 | $1.46 | 1.4M |
| 2025-01-02 | 57.61 | $1.45 | 905353 |
| 2024-12-31 | 55.04 | $1.38 | 1.2M |
| 2024-12-30 | 55.96 | $1.40 | 1.2M |
| 2024-12-27 | 58.76 | $1.46 | 1.3M |
| 2024-12-26 | 60.19 | $1.49 | 916600 |
| 2024-12-24 | 65.20 | $1.59 | 793400 |
| 2024-12-23 | 64.07 | $1.55 | 1.4M |
| 2024-12-20 | 68.31 | $1.63 | 4.6M |
| 2024-12-19 | 63.42 | $1.46 | 2.6M |
| 2024-12-18 | 61.07 | $1.39 | 4.4M |
| 2024-12-17 | 54.28 | $1.22 | 1.2M |
| 2024-12-16 | 48.80 | $1.11 | 1.7M |
| 2024-12-13 | 56.39 | $1.24 | 1.5M |
| 2024-12-12 | 64.46 | $1.35 | 709226 |
| 2024-12-11 | 64.46 | $1.35 | 982963 |
| 2024-12-10 | 66.81 | $1.38 | 860430 |
| 2024-12-09 | 65.62 | $1.35 | 596532 |
| 2024-12-06 | 69.57 | $1.40 | 1.2M |
| 2024-12-05 | 67.72 | $1.35 | 931100 |
| 2024-12-04 | 68.51 | $1.36 | 699330 |
| 2024-12-03 | 74.28 | $1.43 | 1.2M |
| 2024-12-02 | 71.33 | $1.34 | 1.6M |
| 2024-11-29 | 64.98 | $1.19 | 704000 |
| 2024-11-27 | 68.84 | $1.23 | 711290 |
| 2024-11-26 | 74.08 | $1.28 | 711596 |
| 2024-11-25 | 74.08 | $1.28 | 1.4M |
| 2024-11-22 | 70.88 | $1.20 | 1.0M |
| 2024-11-21 | 69.54 | $1.17 | 836000 |
| 2024-11-20 | 70.57 | $1.18 | 808000 |
| 2024-11-19 | 72.60 | $1.20 | 1.2M |
| 2024-11-18 | 64.91 | $1.04 | 2.2M |
| 2024-11-15 | 61.83 | $0.99 | 2.0M |
| 2024-11-14 | 62.69 | $1.00 | 3.2M |
| 2024-11-13 | 50.99 | $0.86 | 3.1M |
| 2024-11-12 | 31.00 | $0.72 | 928400 |
| 2024-11-11 | 32.73 | $0.74 | 493900 |
| 2024-11-08 | 34.97 | $0.76 | 193683 |
| 2024-11-07 | 36.18 | $0.77 | 430571 |
| 2024-11-06 | 35.58 | $0.77 | 2.9M |
| 2024-11-05 | 39.04 | $0.80 | 484000 |
| 2024-11-04 | 37.31 | $0.79 | 553189 |
| 2024-11-01 | 37.88 | $0.80 | 184438 |
| 2024-10-31 | 34.37 | $0.78 | 369200 |
| 2024-10-30 | 35.61 | $0.79 | 416326 |
| 2024-10-29 | 36.83 | $0.80 | 400822 |
| 2024-10-28 | 38.65 | $0.82 | 498500 |
| 2024-10-25 | 39.75 | $0.83 | 396700 |
| 2024-10-24 | 41.22 | $0.85 | 262806 |
| 2024-10-23 | 43.31 | $0.87 | 185212 |
| 2024-10-22 | 47.51 | $0.90 | 1.4M |
| 2024-10-21 | 45.41 | $0.89 | 303600 |
| 2024-10-18 | 46.23 | $0.89 | 274323 |
| 2024-10-17 | 49.42 | $0.92 | 138004 |
| 2024-10-16 | 50.23 | $0.93 | 261924 |
| 2024-10-15 | 49.56 | $0.92 | 182500 |
| 2024-10-14 | 43.38 | $0.87 | 251113 |
| 2024-10-11 | 41.49 | $0.86 | 237300 |
| 2024-10-10 | 40.92 | $0.86 | 217700 |
| 2024-10-09 | 41.31 | $0.86 | 186200 |
| 2024-10-08 | 42.09 | $0.87 | 82825 |
| 2024-10-07 | 41.17 | $0.86 | 136400 |
| 2024-10-04 | 43.68 | $0.89 | 186144 |
| 2024-10-03 | 39.48 | $0.86 | 420645 |
| 2024-10-02 | 40.59 | $0.87 | 324000 |
| 2024-10-01 | 40.66 | $0.87 | 266500 |
| 2024-09-30 | 40.72 | $0.87 | 788806 |
| 2024-09-27 | 42.72 | $0.90 | 487036 |
| 2024-09-26 | 44.53 | $0.92 | 462612 |
| 2024-09-25 | 44.79 | $0.92 | 162375 |
| 2024-09-24 | 46.23 | $0.94 | 153800 |
| 2024-09-23 | 44.93 | $0.92 | 408300 |
| 2024-09-20 | 47.67 | $0.96 | 987675 |
| 2024-09-19 | 50.06 | $0.99 | 199400 |
| 2024-09-18 | 48.26 | $0.97 | 365261 |
| 2024-09-17 | 46.86 | $0.95 | 296044 |
| 2024-09-16 | 47.91 | $0.96 | 227520 |
| 2024-09-13 | 47.96 | $0.96 | 249941 |
| 2024-09-12 | 45.37 | $0.93 | 125322 |
| 2024-09-11 | 46.03 | $0.94 | 99024 |
| 2024-09-10 | 44.55 | $0.92 | 199017 |
| 2024-09-09 | 45.20 | $0.93 | 487700 |
| 2024-09-06 | 41.95 | $0.89 | 818450 |
| 2024-09-05 | 45.27 | $0.95 | 388265 |
| 2024-09-04 | 45.52 | $0.95 | 372210 |
| 2024-09-03 | 45.50 | $0.95 | 272300 |
| 2024-08-30 | 47.90 | $0.99 | 214321 |
| 2024-08-29 | 47.87 | $0.99 | 548047 |
| 2024-08-28 | 47.44 | $0.98 | 394845 |
| 2024-08-27 | 44.93 | $0.94 | 2.4M |
| 2024-08-26 | 59.02 | $1.15 | 765244 |
| 2024-08-23 | 55.85 | $1.10 | 278600 |
| 2024-08-22 | 54.51 | $1.08 | 260139 |
| 2024-08-21 | 54.51 | $1.08 | 384007 |
| 2024-08-20 | 50.44 | $1.02 | 483806 |
| 2024-08-19 | 50.44 | $1.02 | 737901 |
| 2024-08-16 | 54.08 | $1.07 | 1.1M |
| 2024-08-15 | 52.11 | $1.04 | 852114 |
| 2024-08-14 | 51.45 | $1.03 | 573500 |
| 2024-08-13 | 44.10 | $0.93 | 1.1M |
| 2024-08-12 | 44.98 | $0.94 | 772502 |
| 2024-08-09 | 47.29 | $0.98 | 376042 |
| 2024-08-08 | 44.46 | $0.94 | 686000 |
| 2024-08-07 | 44.75 | $0.95 | 245420 |
| 2024-08-06 | 45.59 | $0.96 | 437914 |
| 2024-08-05 | 42.78 | $0.92 | 898100 |
| 2024-08-02 | 45.05 | $0.96 | 434919 |
| 2024-08-01 | 48.06 | $1.01 | 482377 |
| 2024-07-31 | 52.86 | $1.08 | 254532 |
| 2024-07-30 | 55.10 | $1.11 | 398005 |
| 2024-07-29 | 56.62 | $1.13 | 1.0M |
| 2024-07-26 | 50.08 | $1.03 | 207071 |
| 2024-07-25 | 47.83 | $1.00 | 253400 |
| 2024-07-24 | 45.91 | $0.98 | 483719 |
| 2024-07-23 | 50.51 | $1.04 | 459245 |
| 2024-07-22 | 49.77 | $1.03 | 742928 |
| 2024-07-19 | 46.77 | $0.99 | 695810 |
| 2024-07-18 | 46.01 | $0.98 | 540073 |
| 2024-07-17 | 49.38 | $1.03 | 415909 |
| 2024-07-16 | 49.38 | $1.03 | 717829 |
| 2024-07-15 | 46.76 | $0.99 | 640692 |
| 2024-07-12 | 49.18 | $1.03 | 504559 |
| 2024-07-11 | 49.18 | $1.03 | 311196 |
| 2024-07-10 | 46.16 | $0.99 | 760074 |
| 2024-07-09 | 48.27 | $1.02 | 635169 |
| 2024-07-08 | 52.94 | $1.09 | 616968 |
| 2024-07-05 | 48.92 | $1.03 | 618594 |
| 2024-07-03 | 53.24 | $1.09 | 142096 |
| 2024-07-02 | 54.00 | $1.10 | 619630 |
| 2024-07-01 | 55.50 | $1.12 | 1.4M |
| 2024-06-28 | 50.26 | $1.04 | 9.1M |
| 2024-06-27 | 47.31 | $1.00 | 657462 |
| 2024-06-26 | 48.68 | $1.02 | 946839 |
| 2024-06-25 | 43.26 | $0.95 | 907118 |
| 2024-06-24 | 47.33 | $1.01 | 1.6M |
| 2024-06-21 | 57.72 | $1.13 | 336351 |
| 2024-06-20 | 56.98 | $1.12 | 572066 |
| 2024-06-18 | 54.69 | $1.09 | 858687 |
| 2024-06-17 | 49.60 | $1.03 | 449195 |
| 2024-06-14 | 46.76 | $1.00 | 443439 |
| 2024-06-13 | 46.07 | $0.99 | 328192 |
| 2024-06-12 | 47.47 | $1.01 | 291218 |
| 2024-06-11 | 42.66 | $0.96 | 366025 |
| 2024-06-10 | 45.85 | $1.00 | 1.0M |
| 2024-06-07 | 45.85 | $1.00 | 479726 |
| 2024-06-06 | 45.84 | $1.00 | 322135 |
| 2024-06-05 | 45.84 | $1.00 | 391112 |
| 2024-06-04 | 46.56 | $1.01 | 594408 |
| 2024-06-03 | 47.97 | $1.03 | 1.4M |
| 2024-05-31 | 44.72 | $0.99 | 792653 |
| 2024-05-30 | 42.27 | $0.96 | 754836 |
| 2024-05-29 | 41.57 | $0.95 | 522915 |
| 2024-05-28 | 40.94 | $0.94 | 1.5M |
| 2024-05-24 | 36.20 | $0.89 | 392034 |
| 2024-05-23 | 35.46 | $0.88 | 502142 |
| 2024-05-22 | 38.42 | $0.94 | 533807 |
| 2024-05-21 | 39.23 | $0.95 | 334373 |
| 2024-05-20 | 39.55 | $0.96 | 945233 |
| 2024-05-17 | 41.65 | $1.00 | 1.4M |
| 2024-05-16 | 47.64 | $1.10 | 925641 |
| 2024-05-15 | 44.61 | $1.06 | 346802 |
| 2024-05-14 | 47.20 | $1.10 | 347451 |
| 2024-05-13 | 47.20 | $1.10 | 416550 |
| 2024-05-10 | 49.81 | $1.14 | 277446 |
| 2024-05-09 | 53.32 | $1.19 | 373828 |
| 2024-05-08 | 54.04 | $1.20 | 224086 |
| 2024-05-07 | 52.19 | $1.17 | 512630 |
| 2024-05-06 | 58.11 | $1.25 | 230789 |
| 2024-05-03 | 57.53 | $1.24 | 287716 |
| 2024-05-02 | 59.86 | $1.27 | 825728 |
| 2024-05-01 | 57.69 | $1.23 | 1.4M |
| 2024-04-30 | 60.00 | $1.26 | 4.5M |
| 2024-04-29 | 45.51 | $1.05 | 295124 |
| 2024-04-26 | 46.27 | $1.06 | 301188 |
| 2024-04-25 | 47.78 | $1.08 | 210945 |
| 2024-04-24 | 48.54 | $1.09 | 231441 |
| 2024-04-23 | 48.54 | $1.09 | 476827 |
| 2024-04-22 | 47.79 | $1.08 | 292499 |
| 2024-04-19 | 49.85 | $1.11 | 294924 |
| 2024-04-18 | 51.96 | $1.14 | 423510 |
| 2024-04-17 | 53.40 | $1.16 | 219475 |
| 2024-04-16 | 54.11 | $1.17 | 238508 |
| 2024-04-15 | 54.81 | $1.18 | 466245 |
| 2024-04-12 | 56.17 | $1.20 | 287718 |
| 2024-04-11 | 61.25 | $1.27 | 303240 |
| 2024-04-10 | 61.25 | $1.27 | 635363 |
| 2024-04-09 | 64.25 | $1.31 | 268863 |
| 2024-04-08 | 63.83 | $1.30 | 443170 |
| 2024-04-05 | 63.83 | $1.30 | 474001 |
| 2024-04-04 | 61.37 | $1.24 | 700599 |
| 2024-04-03 | 67.96 | $1.33 | 975808 |
| 2024-04-02 | 67.21 | $1.31 | 507750 |
| 2024-04-01 | 67.96 | $1.32 | 1.7M |
| 2024-03-28 | 68.69 | $1.33 | 735296 |
| 2024-03-27 | 66.29 | $1.26 | 885645 |
| 2024-03-26 | 61.50 | $1.14 | 886013 |
| 2024-03-25 | 59.20 | $1.09 | 1.2M |
| 2024-03-22 | 63.52 | $1.15 | 1.8M |
| 2024-03-21 | 52.93 | $0.96 | 232222 |
| 2024-03-20 | 53.25 | $0.96 | 708134 |
| 2024-03-19 | 54.84 | $0.98 | 466889 |
| 2024-03-18 | 57.82 | $1.02 | 788413 |
| 2024-03-15 | 52.07 | $0.93 | 398631 |
| 2024-03-14 | 47.26 | $0.87 | 338187 |
| 2024-03-13 | 48.62 | $0.88 | 274099 |
| 2024-03-12 | 44.94 | $0.84 | 326270 |
| 2024-03-11 | 48.11 | $0.88 | 231239 |
| 2024-03-08 | 50.14 | $0.91 | 268936 |
| 2024-03-07 | 47.49 | $0.88 | 273514 |
| 2024-03-06 | 48.14 | $0.89 | 270363 |
| 2024-03-05 | 50.27 | $0.91 | 285329 |
| 2024-03-04 | 49.27 | $0.90 | 789960 |
| 2024-03-01 | 52.12 | $0.94 | 321758 |
| 2024-02-29 | 49.29 | $0.90 | 134254 |
| 2024-02-28 | 51.95 | $0.94 | 155864 |
| 2024-02-27 | 51.50 | $0.93 | 291770 |
| 2024-02-26 | 50.83 | $0.92 | 239414 |
| 2024-02-23 | 52.90 | $0.95 | 319276 |
| 2024-02-22 | 50.73 | $0.92 | 280140 |
| 2024-02-21 | 56.04 | $0.99 | 784516 |
| 2024-02-20 | 52.60 | $0.94 | 405131 |
| 2024-02-16 | 56.69 | $0.99 | 1.1M |
| 2024-02-15 | 55.87 | $0.98 | 466948 |
| 2024-02-14 | 55.50 | $0.97 | 540394 |
| 2024-02-13 | 48.90 | $0.87 | 982890 |
| 2024-02-12 | 55.18 | $0.95 | 1.1M |
| 2024-02-09 | 53.02 | $0.92 | 897059 |
| 2024-02-08 | 54.68 | $0.94 | 475317 |
| 2024-02-07 | 54.01 | $0.93 | 579976 |
| 2024-02-06 | 59.90 | $1.00 | 1.5M |
| 2024-02-05 | 55.64 | $0.94 | 1.1M |
| 2024-02-02 | 47.65 | $0.84 | 471340 |
| 2024-02-01 | 50.85 | $0.87 | 596593 |
| 2024-01-31 | 44.50 | $0.81 | 354129 |
| 2024-01-30 | 46.45 | $0.83 | 157050 |
| 2024-01-29 | 46.63 | $0.83 | 240005 |
| 2024-01-26 | 47.10 | $0.84 | 223858 |
| 2024-01-25 | 48.56 | $0.86 | 365389 |
| 2024-01-24 | 52.38 | $0.90 | 453076 |
| 2024-01-23 | 50.86 | $0.88 | 161063 |
| 2024-01-22 | 49.81 | $0.87 | 208987 |
| 2024-01-19 | 52.98 | $0.91 | 321233 |
| 2024-01-18 | 54.44 | $0.92 | 200025 |
| 2024-01-17 | 54.14 | $0.92 | 219784 |
| 2024-01-16 | 54.53 | $0.92 | 733250 |
| 2024-01-12 | 52.89 | $0.90 | 676411 |
| 2024-01-11 | 49.60 | $0.86 | 276145 |
| 2024-01-10 | 51.94 | $0.88 | 359758 |
| 2024-01-09 | 48.97 | $0.85 | 258713 |
| 2024-01-08 | 51.82 | $0.88 | 582579 |
| 2024-01-05 | 46.09 | $0.81 | 418776 |
| 2024-01-04 | 45.90 | $0.81 | 270359 |
| 2024-01-03 | 46.01 | $0.81 | 221696 |
| 2024-01-02 | 44.92 | $0.80 | 601161 |
| 2023-12-29 | 37.93 | $0.72 | 1.0M |
| 2023-12-28 | 36.14 | $0.70 | 1.4M |
| 2023-12-27 | 37.72 | $0.73 | 711842 |
| 2023-12-26 | 38.58 | $0.75 | 690281 |
| 2023-12-22 | 38.81 | $0.75 | 732087 |
| 2023-12-21 | 37.16 | $0.73 | 440377 |
| 2023-12-20 | 37.56 | $0.74 | 508591 |
| 2023-12-19 | 37.66 | $0.74 | 458285 |
| 2023-12-18 | 38.18 | $0.75 | 330941 |
| 2023-12-15 | 38.10 | $0.75 | 524227 |
| 2023-12-14 | 41.37 | $0.82 | 618230 |
| 2023-12-13 | 42.15 | $0.84 | 505030 |
| 2023-12-12 | 37.59 | $0.77 | 411634 |
| 2023-12-11 | 39.12 | $0.80 | 775813 |
| 2023-12-08 | 42.93 | $0.88 | 611143 |
| 2023-12-07 | 41.62 | $0.86 | 364083 |
| 2023-12-06 | 42.40 | $0.88 | 289934 |
| 2023-12-05 | 43.49 | $0.90 | 256477 |
| 2023-12-04 | 45.35 | $0.94 | 352693 |
| 2023-12-01 | 47.39 | $0.98 | 530283 |
| 2023-11-30 | 37.47 | $0.83 | 2.2M |
| 2023-11-29 | 38.99 | $0.86 | 179499 |
| 2023-11-28 | 39.27 | $0.87 | 476281 |
| 2023-11-27 | 36.16 | $0.83 | 311657 |
| 2023-11-24 | 36.82 | $0.84 | 294227 |
| 2023-11-22 | 35.46 | $0.82 | 347953 |
| 2023-11-21 | 35.18 | $0.82 | 480860 |
| 2023-11-20 | 36.38 | $0.85 | 543708 |
| 2023-11-17 | 32.14 | $0.79 | 1.5M |
| 2023-11-16 | 34.85 | $0.87 | 882798 |
| 2023-11-15 | 37.79 | $0.94 | 553089 |
| 2023-11-14 | 43.93 | $1.07 | 327990 |
| 2023-11-13 | 39.61 | $1.01 | 318149 |
| 2023-11-10 | 38.87 | $1.00 | 267511 |
| 2023-11-09 | 40.78 | $1.04 | 395013 |
| 2023-11-08 | 43.32 | $1.09 | 284864 |
| 2023-11-07 | 43.83 | $1.10 | 189801 |
| 2023-11-06 | 47.04 | $1.16 | 125241 |
| 2023-11-03 | 48.15 | $1.18 | 108634 |
| 2023-11-02 | 44.40 | $1.12 | 117426 |
| 2023-11-01 | 41.72 | $1.08 | 90064 |
| 2023-10-31 | 42.21 | $1.09 | 71381 |
| 2023-10-30 | 42.67 | $1.10 | 111475 |
| 2023-10-27 | 42.67 | $1.10 | 405667 |
| 2023-10-26 | 42.67 | $1.10 | 65622 |
| 2023-10-25 | 41.56 | $1.08 | 248917 |
| 2023-10-24 | 44.87 | $1.16 | 158000 |
| 2023-10-23 | 43.26 | $1.13 | 81841 |
| 2023-10-20 | 44.07 | $1.15 | 119941 |
| 2023-10-19 | 45.71 | $1.19 | 226725 |
| 2023-10-18 | 44.73 | $1.17 | 204398 |
| 2023-10-17 | 45.51 | $1.19 | 160370 |
| 2023-10-16 | 49.59 | $1.29 | 188405 |
| 2023-10-13 | 46.39 | $1.22 | 117689 |
| 2023-10-12 | 44.97 | $1.19 | 130954 |
| 2023-10-11 | 44.03 | $1.17 | 163453 |
| 2023-10-10 | 46.68 | $1.24 | 73268 |
| 2023-10-09 | 45.80 | $1.22 | 158941 |
| 2023-10-06 | 49.72 | $1.32 | 121339 |
| 2023-10-05 | 48.03 | $1.28 | 158679 |
| 2023-10-04 | 51.31 | $1.36 | 212302 |
| 2023-10-03 | 49.25 | $1.31 | 224087 |
| 2023-10-02 | 50.47 | $1.34 | 97582 |
| 2023-09-29 | 49.68 | $1.32 | 171810 |
| 2023-09-28 | 52.87 | $1.40 | 201724 |
| 2023-09-27 | 51.39 | $1.36 | 213792 |
| 2023-09-26 | 51.02 | $1.35 | 275300 |
| 2023-09-25 | 49.21 | $1.30 | 636894 |
| 2023-09-22 | 46.96 | $1.24 | 406061 |
| 2023-09-21 | 46.21 | $1.22 | 1.1M |
| 2023-09-20 | 56.95 | $1.50 | 242215 |
| 2023-09-19 | 56.61 | $1.49 | 491393 |
| 2023-09-18 | 59.53 | $1.56 | 232038 |
| 2023-09-15 | 59.38 | $1.55 | 869847 |
| 2023-09-14 | 62.06 | $1.61 | 452767 |
| 2023-09-13 | 59.45 | $1.52 | 201256 |
| 2023-09-12 | 58.86 | $1.50 | 621673 |
| 2023-09-11 | 66.80 | $1.67 | 648319 |
| 2023-09-08 | 63.49 | $1.55 | 512039 |
| 2023-09-07 | 62.61 | $1.52 | 791697 |
| 2023-09-06 | 65.63 | $1.58 | 617019 |
| 2023-09-05 | 78.86 | $1.80 | 1.1M |
| 2023-09-01 | 72.67 | $1.54 | 482173 |
| 2023-08-31 | 72.08 | $1.52 | 819044 |
| 2023-08-30 | 71.18 | $1.49 | 1.4M |
| 2023-08-29 | 63.34 | $1.28 | 510199 |
| 2023-08-28 | 60.94 | $1.23 | 348925 |
| 2023-08-25 | 58.35 | $1.18 | 369538 |
| 2023-08-24 | 56.14 | $1.14 | 435806 |
| 2023-08-23 | 56.14 | $1.14 | 239216 |
| 2023-08-22 | 56.14 | $1.14 | 232099 |
| 2023-08-21 | 55.12 | $1.12 | 235841 |
| 2023-08-18 | 53.58 | $1.09 | 855571 |
| 2023-08-17 | 54.17 | $1.10 | 780156 |
| 2023-08-16 | 48.82 | $1.00 | 1.2M |
| 2023-08-15 | 57.03 | $1.13 | 367023 |
| 2023-08-14 | 54.52 | $1.09 | 338521 |
| 2023-08-11 | 53.07 | $1.06 | 313350 |
| 2023-08-10 | 57.99 | $1.13 | 169080 |
| 2023-08-09 | 58.73 | $1.14 | 359227 |
| 2023-08-08 | 63.33 | $1.20 | 488088 |
| 2023-08-07 | 61.41 | $1.16 | 142109 |
| 2023-08-04 | 60.93 | $1.15 | 124620 |
| 2023-08-03 | 58.45 | $1.10 | 321434 |
| 2023-08-02 | 61.41 | $1.14 | 275850 |
| 2023-08-01 | 64.51 | $1.18 | 445798 |
| 2023-07-31 | 61.26 | $1.11 | 400114 |
| 2023-07-28 | 56.37 | $1.02 | 205745 |
| 2023-07-27 | 54.24 | $0.99 | 134257 |
| 2023-07-26 | 55.34 | $1.00 | 231576 |
| 2023-07-25 | 51.77 | $0.94 | 370744 |
| 2023-07-24 | 54.20 | $0.98 | 251733 |
| 2023-07-21 | 56.70 | $1.01 | 344027 |
| 2023-07-20 | 56.12 | $1.00 | 228780 |
| 2023-07-19 | 56.12 | $1.00 | 265315 |
| 2023-07-18 | 58.94 | $1.04 | 206041 |
| 2023-07-17 | 56.88 | $1.00 | 350807 |
| 2023-07-14 | 56.76 | $1.00 | 252493 |
| 2023-07-13 | 56.38 | $0.99 | 209079 |
| 2023-07-12 | 54.38 | $0.95 | 380537 |
| 2023-07-11 | 56.87 | $0.99 | 542372 |
| 2023-07-10 | 53.65 | $0.93 | 236056 |
| 2023-07-07 | 52.56 | $0.90 | 415865 |
| 2023-07-06 | 49.15 | $0.84 | 459002 |
| 2023-07-05 | 50.10 | $0.86 | 163176 |
| 2023-07-03 | 51.26 | $0.88 | 234060 |
| 2023-06-30 | 49.05 | $0.84 | 271112 |
| 2023-06-29 | 45.91 | $0.78 | 463605 |
| 2023-06-28 | 47.21 | $0.81 | 395556 |
| 2023-06-27 | 44.62 | $0.76 | 482402 |
| 2023-06-26 | 42.92 | $0.73 | 1.1M |
| 2023-06-23 | 41.17 | $0.70 | 7.5M |
| 2023-06-22 | 45.06 | $0.79 | 556883 |
| 2023-06-21 | 46.97 | $0.83 | 720942 |
| 2023-06-20 | 49.58 | $0.89 | 433603 |
| 2023-06-16 | 51.79 | $0.93 | 453140 |
| 2023-06-15 | 51.43 | $0.92 | 305284 |
| 2023-06-14 | 54.92 | $0.99 | 268647 |
| 2023-06-13 | 56.03 | $1.01 | 1.5M |
| 2023-06-12 | 58.72 | $1.06 | 1.6M |
| 2023-06-09 | 47.68 | $0.83 | 152032 |
| 2023-06-08 | 48.09 | $0.84 | 289636 |
| 2023-06-07 | 49.28 | $0.86 | 518460 |
| 2023-06-06 | 48.78 | $0.85 | 416861 |
| 2023-06-05 | 50.65 | $0.89 | 258770 |
| 2023-06-02 | 49.89 | $0.87 | 279929 |
| 2023-06-01 | 51.24 | $0.90 | 254968 |
| 2023-05-31 | 57.54 | $1.02 | 670265 |
| 2023-05-30 | 56.70 | $1.00 | 496368 |
| 2023-05-26 | 51.44 | $0.89 | 231488 |
| 2023-05-25 | 51.65 | $0.89 | 230155 |
| 2023-05-24 | 53.86 | $0.93 | 243011 |
| 2023-05-23 | 57.57 | $1.00 | 311746 |
| 2023-05-22 | 57.53 | $1.00 | 465846 |
| 2023-05-19 | 57.18 | $0.99 | 782959 |
| 2023-05-18 | 64.54 | $1.12 | 909596 |
| 2023-05-17 | 60.86 | $1.02 | 866224 |
| 2023-05-16 | 53.36 | $0.86 | 597366 |
| 2023-05-15 | 53.32 | $0.86 | 290005 |
| 2023-05-12 | 52.33 | $0.84 | 408860 |
| 2023-05-11 | 51.59 | $0.82 | 554050 |
| 2023-05-10 | 58.50 | $0.94 | 998595 |
| 2023-05-09 | 50.63 | $0.79 | 507401 |
| 2023-05-08 | 50.58 | $0.79 | 228351 |
| 2023-05-05 | 52.31 | $0.82 | 556442 |
| 2023-05-04 | 51.21 | $0.80 | 536090 |
| 2023-05-03 | 41.65 | $0.65 | 199981 |
| 2023-05-02 | 40.08 | $0.63 | 262020 |
| 2023-05-01 | 42.62 | $0.68 | 399453 |
| 2023-04-28 | 45.17 | $0.72 | 270967 |
| 2023-04-27 | 43.34 | $0.70 | 501846 |
| 2023-04-26 | 37.12 | $0.62 | 448095 |
| 2023-04-25 | 40.56 | $0.68 | 697389 |
| 2023-04-24 | 43.93 | $0.74 | 345498 |
| 2023-04-21 | 43.06 | $0.73 | 301726 |
| 2023-04-20 | 39.91 | $0.69 | 184120 |
| 2023-04-19 | 40.70 | $0.71 | 218145 |
| 2023-04-18 | 43.14 | $0.75 | 272639 |
| 2023-04-17 | 44.10 | $0.77 | 356238 |
| 2023-04-14 | 36.88 | $0.67 | 272784 |
| 2023-04-13 | 35.57 | $0.66 | 318719 |
| 2023-04-12 | 33.42 | $0.64 | 326336 |
| 2023-04-11 | 34.26 | $0.65 | 345488 |
| 2023-04-10 | 35.44 | $0.68 | 505839 |
| 2023-04-06 | 36.74 | $0.71 | 304516 |
| 2023-04-05 | 36.91 | $0.71 | 530796 |
| 2023-04-04 | 37.67 | $0.73 | 515687 |
| 2023-04-03 | 38.49 | $0.75 | 638174 |
| 2023-03-31 | 43.14 | $0.85 | 378051 |
| 2023-03-30 | 41.20 | $0.82 | 152515 |
| 2023-03-29 | 40.11 | $0.80 | 315360 |
| 2023-03-28 | 40.28 | $0.81 | 232011 |
| 2023-03-27 | 40.51 | $0.81 | 260396 |
| 2023-03-24 | 41.46 | $0.84 | 397970 |
| 2023-03-23 | 41.90 | $0.85 | 305161 |
| 2023-03-22 | 42.00 | $0.85 | 417604 |
| 2023-03-21 | 43.95 | $0.90 | 479593 |
| 2023-03-20 | 40.96 | $0.84 | 546805 |
| 2023-03-17 | 42.08 | $0.87 | 1.2M |
| 2023-03-16 | 37.03 | $0.78 | 686840 |
| 2023-03-15 | 38.05 | $0.81 | 445034 |
| 2023-03-14 | 37.72 | $0.80 | 693945 |
| 2023-03-13 | 39.43 | $0.86 | 627467 |
| 2023-03-10 | 35.99 | $0.79 | 1.3M |
| 2023-03-09 | 38.69 | $0.88 | 836200 |
| 2023-03-08 | 40.69 | $0.93 | 652926 |
| 2023-03-07 | 42.70 | $0.99 | 733677 |
| 2023-03-06 | 43.11 | $1.00 | 642315 |
| 2023-03-03 | 46.10 | $1.08 | 632199 |
| 2023-03-02 | 42.80 | $1.01 | 775669 |
| 2023-03-01 | 42.23 | $1.00 | 870403 |
| 2023-02-28 | 46.16 | $1.11 | 548692 |
| 2023-02-27 | 44.08 | $1.06 | 171714 |
| 2023-02-24 | 45.19 | $1.09 | 146274 |
| 2023-02-23 | 44.75 | $1.08 | 185473 |
| 2023-02-22 | 45.44 | $1.10 | 602293 |
| 2023-02-21 | 46.81 | $1.14 | 361750 |
| 2023-02-17 | 48.55 | $1.19 | 807570 |
| 2023-02-16 | 53.06 | $1.31 | 496137 |
| 2023-02-15 | 53.06 | $1.31 | 804771 |
| 2023-02-14 | 47.57 | $1.16 | 708920 |
| 2023-02-13 | 47.93 | $1.17 | 694836 |
| 2023-02-10 | 43.09 | $1.05 | 1.1M |
| 2023-02-09 | 46.88 | $1.16 | 460870 |
| 2023-02-08 | 52.02 | $1.29 | 680661 |
| 2023-02-07 | 58.60 | $1.43 | 401875 |
| 2023-02-06 | 57.88 | $1.41 | 442776 |
| 2023-02-03 | 57.53 | $1.40 | 512907 |
| 2023-02-02 | 60.91 | $1.47 | 1.1M |
| 2023-02-01 | 55.59 | $1.32 | 762099 |
| 2023-01-31 | 53.17 | $1.26 | 397261 |
| 2023-01-30 | 51.92 | $1.23 | 302363 |
| 2023-01-27 | 55.18 | $1.30 | 809638 |
| 2023-01-26 | 51.90 | $1.22 | 266266 |
| 2023-01-25 | 51.90 | $1.22 | 361805 |
| 2023-01-24 | 51.90 | $1.22 | 624896 |
| 2023-01-23 | 52.73 | $1.24 | 631812 |
| 2023-01-20 | 49.69 | $1.16 | 338455 |
| 2023-01-19 | 46.41 | $1.08 | 491732 |
| 2023-01-18 | 50.72 | $1.19 | 1.7M |
| 2023-01-17 | 49.51 | $1.16 | 540792 |
| 2023-01-13 | 47.46 | $1.11 | 487586 |
| 2023-01-12 | 48.97 | $1.15 | 678710 |
| 2023-01-11 | 48.19 | $1.13 | 459724 |
| 2023-01-10 | 49.26 | $1.16 | 378115 |
| 2023-01-09 | 47.40 | $1.11 | 446181 |
| 2023-01-06 | 45.10 | $1.05 | 537411 |
| 2023-01-05 | 44.33 | $1.03 | 657728 |
| 2023-01-04 | 47.50 | $1.13 | 666396 |
| 2023-01-03 | 44.48 | $1.05 | 787466 |
| 2022-12-30 | 42.92 | $1.01 | 889847 |
| 2022-12-29 | 39.71 | $0.93 | 1.2M |
| 2022-12-28 | 36.59 | $0.86 | 795208 |
| 2022-12-27 | 36.31 | $0.85 | 1.0M |
| 2022-12-23 | 35.06 | $0.82 | 1.2M |
| 2022-12-22 | 35.73 | $0.85 | 1.9M |
| 2022-12-21 | 37.45 | $0.93 | 2.0M |
| 2022-12-20 | 38.20 | $0.96 | 2.0M |
| 2022-12-19 | 39.10 | $1.00 | 2.1M |
| 2022-12-16 | 41.18 | $1.09 | 2.3M |
| 2022-12-15 | 37.69 | $0.99 | 1.9M |
| 2022-12-14 | 38.56 | $1.03 | 1.3M |
| 2022-12-13 | 41.04 | $1.14 | 1.1M |
| 2022-12-12 | 43.45 | $1.24 | 861120 |
| 2022-12-09 | 43.94 | $1.26 | 1.4M |
| 2022-12-08 | 40.76 | $1.16 | 482733 |
| 2022-12-07 | 40.76 | $1.16 | 720975 |
| 2022-12-06 | 42.73 | $1.25 | 997457 |
| 2022-12-05 | 44.55 | $1.33 | 1.3M |
| 2022-12-02 | 45.00 | $1.35 | 1.4M |
| 2022-12-01 | 39.43 | $1.16 | 804884 |
| 2022-11-30 | 39.63 | $1.17 | 1.6M |
| 2022-11-29 | 38.74 | $1.14 | 1.2M |
| 2022-11-28 | 40.44 | $1.23 | 1.2M |
| 2022-11-25 | 40.62 | $1.24 | 326437 |
| 2022-11-23 | 38.73 | $1.17 | 707001 |
| 2022-11-22 | 36.25 | $1.08 | 534266 |
| 2022-11-21 | 36.72 | $1.11 | 809870 |
| 2022-11-18 | 38.96 | $1.25 | 1.4M |
| 2022-11-17 | 37.54 | $1.20 | 1.4M |
| 2022-11-16 | 39.37 | $1.31 | 3.1M |
| 2022-11-15 | 40.17 | $1.36 | 815045 |
| 2022-11-14 | 38.98 | $1.31 | 1.2M |
| 2022-11-11 | 40.51 | $1.41 | 1.4M |
| 2022-11-10 | 38.92 | $1.34 | 1.5M |
| 2022-11-09 | 33.48 | $1.12 | 2.1M |
| 2022-11-08 | 35.84 | $1.29 | 4.3M |
| 2022-11-07 | 47.45 | $1.93 | 804286 |
| 2022-11-04 | 44.80 | $1.83 | 689982 |
| 2022-11-03 | 44.26 | $1.81 | 862399 |
| 2022-11-02 | 45.30 | $1.86 | 838584 |
| 2022-11-01 | 45.30 | $1.86 | 1.0M |
| 2022-10-31 | 49.29 | $2.05 | 1.5M |
| 2022-10-28 | 47.68 | $1.98 | 606377 |
| 2022-10-27 | 47.68 | $1.98 | 1.0M |
| 2022-10-26 | 47.87 | $1.99 | 1.4M |
| 2022-10-25 | 47.87 | $1.99 | 1.9M |
| 2022-10-24 | 43.70 | $1.79 | 339989 |
| 2022-10-21 | 44.54 | $1.84 | 619907 |
| 2022-10-20 | 44.87 | $1.86 | 1.0M |
| 2022-10-19 | 43.27 | $1.78 | 970836 |
| 2022-10-18 | 43.57 | $1.80 | 817119 |
| 2022-10-17 | 43.20 | $1.78 | 2.2M |
| 2022-10-14 | 40.57 | $1.64 | 906172 |
| 2022-10-13 | 41.48 | $1.71 | 1.4M |
| 2022-10-12 | 41.74 | $1.73 | 618235 |
| 2022-10-11 | 42.11 | $1.76 | 1.2M |
| 2022-10-10 | 44.73 | $1.97 | 1.2M |
| 2022-10-07 | 46.02 | $2.07 | 5.3M |
| 2022-10-06 | 56.82 | $2.76 | 8.1M |
| 2022-10-05 | 33.70 | $1.68 | 493522 |
| 2022-10-04 | 35.54 | $1.79 | 430359 |
| 2022-10-03 | 33.34 | $1.72 | 666001 |
| 2022-09-30 | 29.76 | $1.61 | 577768 |
| 2022-09-29 | 30.90 | $1.69 | 605705 |
| 2022-09-28 | 32.70 | $1.81 | 573073 |
| 2022-09-27 | 29.45 | $1.71 | 1.1M |
| 2022-09-26 | 28.14 | $1.67 | 844743 |
| 2022-09-23 | 29.04 | $1.74 | 759392 |
| 2022-09-22 | 29.16 | $1.75 | 1.3M |
| 2022-09-21 | 31.66 | $1.94 | 634663 |
| 2022-09-20 | 31.37 | $1.93 | 1.4M |
| 2022-09-19 | 34.15 | $2.13 | 1.1M |
| 2022-09-16 | 34.59 | $2.16 | 1.1M |
| 2022-09-15 | 37.32 | $2.34 | 966672 |
| 2022-09-14 | 38.12 | $2.39 | 954282 |
| 2022-09-13 | 38.74 | $2.43 | 460069 |
| 2022-09-12 | 39.83 | $2.50 | 433771 |
| 2022-09-09 | 40.60 | $2.55 | 1.1M |
| 2022-09-08 | 36.38 | $2.37 | 1.1M |
| 2022-09-07 | 37.50 | $2.45 | 621923 |
| 2022-09-06 | 37.27 | $2.44 | 706033 |
| 2022-09-02 | 36.38 | $2.40 | 808409 |
| 2022-09-01 | 36.38 | $2.40 | 1.0M |
| 2022-08-31 | 39.14 | $2.62 | 2.4M |
| 2022-08-30 | 40.47 | $2.72 | 736864 |
| 2022-08-29 | 40.87 | $2.75 | 543988 |
| 2022-08-26 | 39.75 | $2.69 | 549092 |
| 2022-08-25 | 41.36 | $2.82 | 549958 |
| 2022-08-24 | 39.01 | $2.69 | 873866 |
| 2022-08-23 | 36.02 | $2.53 | 1.1M |
| 2022-08-22 | 37.33 | $2.65 | 1.3M |
| 2022-08-19 | 41.62 | $3.01 | 1.4M |
| 2022-08-18 | 42.26 | $3.06 | 696740 |
| 2022-08-17 | 44.48 | $3.23 | 882534 |
| 2022-08-16 | 44.74 | $3.25 | 1.9M |
| 2022-08-15 | 38.16 | $2.87 | 1.0M |
| 2022-08-12 | 37.42 | $2.83 | 1.6M |
| 2022-08-11 | 37.64 | $2.85 | 2.8M |
| 2022-08-10 | 32.86 | $2.59 | 8.7M |
| 2022-08-09 | 43.43 | $3.46 | 530521 |
| 2022-08-08 | 45.17 | $3.57 | 1.0M |
| 2022-08-05 | 43.40 | $3.48 | 668258 |
| 2022-08-04 | 45.74 | $3.63 | 711921 |
| 2022-08-03 | 46.05 | $3.65 | 553774 |
| 2022-08-02 | 43.08 | $3.49 | 686153 |
| 2022-08-01 | 39.53 | $3.31 | 474358 |
| 2022-07-29 | 40.74 | $3.40 | 625250 |
| 2022-07-28 | 38.97 | $3.31 | 646223 |
| 2022-07-27 | 38.78 | $3.30 | 1.7M |
| 2022-07-26 | 36.68 | $3.19 | 590495 |
| 2022-07-25 | 38.26 | $3.33 | 606371 |
| 2022-07-22 | 38.95 | $3.39 | 673035 |
| 2022-07-21 | 41.41 | $3.60 | 592465 |
| 2022-07-20 | 43.39 | $3.76 | 1.0M |
| 2022-07-19 | 35.71 | $3.34 | 1.1M |
| 2022-07-18 | 34.71 | $3.29 | 882169 |
| 2022-07-15 | 32.92 | $3.20 | 850684 |
| 2022-07-14 | 31.93 | $3.15 | 1.1M |
| 2022-07-13 | 31.36 | $3.12 | 736499 |
| 2022-07-12 | 31.78 | $3.17 | 1.5M |
| 2022-07-11 | 32.20 | $3.22 | 710503 |
| 2022-07-08 | 36.13 | $3.66 | 736651 |
| 2022-07-07 | 36.52 | $3.70 | 625730 |
| 2022-07-06 | 34.36 | $3.57 | 542150 |
| 2022-07-05 | 34.53 | $3.59 | 779795 |
| 2022-07-01 | 29.14 | $3.27 | 682312 |
| 2022-06-30 | 29.29 | $3.29 | 1.1M |
| 2022-06-29 | 29.77 | $3.36 | 1.1M |
| 2022-06-28 | 31.40 | $3.59 | 1.8M |
| 2022-06-27 | 33.12 | $3.82 | 3.1M |
| 2022-06-24 | 37.62 | $4.35 | 8.3M |
| 2022-06-23 | 37.99 | $4.39 | 846363 |
| 2022-06-22 | 36.35 | $4.28 | 1.8M |
| 2022-06-21 | 39.81 | $4.66 | 1.4M |
| 2022-06-17 | 41.38 | $4.82 | 1.9M |
| 2022-06-16 | 39.09 | $4.66 | 1.1M |
| 2022-06-15 | 40.31 | $4.79 | 1.1M |
| 2022-06-14 | 38.64 | $4.67 | 525177 |
| 2022-06-13 | 37.11 | $4.56 | 648776 |
| 2022-06-10 | 40.90 | $4.99 | 462493 |
| 2022-06-09 | 43.44 | $5.25 | 657941 |
| 2022-06-08 | 47.21 | $5.60 | 558874 |
| 2022-06-07 | 47.43 | $5.62 | 1.4M |
| 2022-06-06 | 50.13 | $5.86 | 564782 |
| 2022-06-03 | 51.28 | $5.96 | 698825 |
| 2022-06-02 | 53.39 | $6.14 | 1.6M |
| 2022-06-01 | 49.92 | $5.82 | 484990 |
| 2022-05-31 | 47.96 | $5.65 | 1.1M |
| 2022-05-27 | 49.92 | $5.83 | 674686 |
| 2022-05-26 | 49.27 | $5.77 | 407043 |
| 2022-05-25 | 46.72 | $5.54 | 472298 |
| 2022-05-24 | 45.25 | $5.41 | 414839 |
| 2022-05-23 | 45.03 | $5.39 | 298274 |
| 2022-05-20 | 45.03 | $5.39 | 486069 |
| 2022-05-19 | 45.95 | $5.50 | 1.0M |
| 2022-05-18 | 44.47 | $5.35 | 789658 |
| 2022-05-17 | 48.88 | $5.87 | 977713 |
| 2022-05-16 | 47.06 | $5.68 | 786916 |
| 2022-05-13 | 48.89 | $5.89 | 1.6M |
| 2022-05-12 | 38.64 | $4.94 | 1.1M |
| 2022-05-11 | 33.87 | $4.58 | 945765 |
| 2022-05-10 | 36.29 | $4.91 | 725258 |
| 2022-05-09 | 37.42 | $5.05 | 937028 |
| 2022-05-06 | 43.79 | $5.76 | 762300 |
| 2022-05-05 | 43.79 | $5.76 | 1.7M |
| 2022-05-04 | 49.09 | $6.26 | 862914 |
| 2022-05-03 | 43.50 | $5.83 | 502952 |
| 2022-05-02 | 44.36 | $5.91 | 376931 |
| 2022-04-29 | 42.88 | $5.80 | 455977 |
| 2022-04-28 | 43.79 | $5.89 | 464966 |
| 2022-04-27 | 39.18 | $5.55 | 603975 |
| 2022-04-26 | 39.18 | $5.55 | 1.4M |
| 2022-04-25 | 41.72 | $5.83 | 707978 |
| 2022-04-22 | 42.37 | $5.90 | 364542 |
| 2022-04-21 | 43.20 | $5.99 | 594769 |
| 2022-04-20 | 44.95 | $6.18 | 738840 |
| 2022-04-19 | 52.03 | $6.85 | 377988 |
| 2022-04-18 | 50.48 | $6.71 | 389883 |
| 2022-04-14 | 50.93 | $6.75 | 309083 |
| 2022-04-13 | 53.39 | $6.97 | 466875 |
| 2022-04-12 | 51.25 | $6.76 | 420616 |
| 2022-04-11 | 51.57 | $6.79 | 499429 |
| 2022-04-08 | 51.68 | $6.80 | 359952 |
| 2022-04-07 | 52.67 | $6.90 | 546619 |
| 2022-04-06 | 54.78 | $7.11 | 606739 |
| 2022-04-05 | 56.20 | $7.25 | 950300 |
| 2022-04-04 | 66.37 | $8.12 | 957886 |
| 2022-04-01 | 63.94 | $7.78 | 568061 |
| 2022-03-31 | 64.46 | $7.82 | 405374 |
| 2022-03-30 | 66.51 | $7.98 | 769725 |
| 2022-03-29 | 67.02 | $8.02 | 724663 |
| 2022-03-28 | 64.03 | $7.56 | 554731 |
| 2022-03-25 | 63.20 | $7.44 | 1.4M |
| 2022-03-24 | 66.98 | $7.75 | 1.5M |
| 2022-03-23 | 64.51 | $7.37 | 807895 |
| 2022-03-22 | 64.87 | $7.40 | 1.4M |
| 2022-03-21 | 60.01 | $6.72 | 859175 |
| 2022-03-18 | 62.42 | $6.92 | 1.9M |
| 2022-03-17 | 58.45 | $6.42 | 1.1M |
| 2022-03-16 | 53.40 | $5.88 | 1.2M |
| 2022-03-15 | 50.20 | $5.58 | 526648 |
| 2022-03-14 | 47.82 | $5.37 | 882609 |
| 2022-03-11 | 50.32 | $5.60 | 353706 |
| 2022-03-10 | 52.24 | $5.77 | 415072 |
| 2022-03-09 | 52.36 | $5.78 | 675705 |
| 2022-03-08 | 49.49 | $5.50 | 1.1M |
| 2022-03-07 | 47.44 | $5.31 | 717718 |
| 2022-03-04 | 47.12 | $5.28 | 468772 |
| 2022-03-03 | 49.31 | $5.51 | 507363 |
| 2022-03-02 | 51.28 | $5.71 | 1.2M |
| 2022-03-01 | 51.68 | $5.75 | 566760 |
| 2022-02-28 | 52.63 | $5.85 | 1.3M |
| 2022-02-25 | 52.63 | $5.85 | 1.6M |
| 2022-02-24 | 50.57 | $5.60 | 3.5M |
| 2022-02-23 | 38.20 | $4.39 | 1.6M |
| 2022-02-22 | 39.68 | $4.58 | 949852 |
| 2022-02-18 | 41.70 | $4.83 | 560469 |
| 2022-02-17 | 42.44 | $4.92 | 660337 |
| 2022-02-16 | 46.44 | $5.38 | 605240 |
| 2022-02-15 | 48.12 | $5.56 | 716966 |
| 2022-02-14 | 44.28 | $5.20 | 879276 |
| 2022-02-11 | 49.18 | $5.71 | 3.8M |
| 2022-02-10 | 53.85 | $6.13 | 2.1M |
| 2022-02-09 | 51.99 | $5.95 | 1.0M |
| 2022-02-08 | 46.81 | $5.49 | 705760 |
| 2022-02-07 | 44.58 | $5.31 | 876605 |
| 2022-02-04 | 39.06 | $4.90 | 421979 |
| 2022-02-03 | 35.49 | $4.66 | 486613 |
| 2022-02-02 | 39.02 | $5.05 | 400951 |
| 2022-02-01 | 40.09 | $5.16 | 1.2M |
| 2022-01-31 | 38.79 | $5.07 | 782811 |
| 2022-01-28 | 29.57 | $4.50 | 419748 |
| 2022-01-27 | 28.49 | $4.44 | 437831 |
| 2022-01-26 | 30.64 | $4.73 | 763167 |
| 2022-01-25 | 29.24 | $4.65 | 669932 |
| 2022-01-24 | 31.19 | $4.91 | 907884 |
| 2022-01-21 | 26.55 | $4.65 | 908222 |
| 2022-01-20 | 29.05 | $5.00 | 510257 |
| 2022-01-19 | 29.58 | $5.07 | 393225 |
| 2022-01-18 | 30.03 | $5.13 | 466327 |
| 2022-01-14 | 31.46 | $5.32 | 444115 |
| 2022-01-13 | 31.29 | $5.31 | 635901 |
| 2022-01-12 | 31.51 | $5.34 | 553439 |
| 2022-01-11 | 33.39 | $5.60 | 890378 |
| 2022-01-10 | 27.54 | $5.23 | 521420 |
| 2022-01-07 | 27.54 | $5.23 | 691898 |
| 2022-01-06 | 26.76 | $5.18 | 861323 |
| 2022-01-05 | 27.97 | $5.39 | 560680 |
| 2022-01-04 | 30.79 | $5.84 | 885140 |
| 2022-01-03 | 33.98 | $6.28 | 652276 |
| 2021-12-31 | 29.23 | $5.98 | 906023 |
| 2021-12-30 | 30.34 | $6.14 | 656826 |
| 2021-12-29 | 28.90 | $6.05 | 442667 |
| 2021-12-28 | 29.68 | $6.17 | 590120 |
| 2021-12-27 | 30.65 | $6.32 | 515009 |
| 2021-12-23 | 31.78 | $6.49 | 1.2M |
| 2021-12-22 | 28.40 | $6.26 | 555394 |
| 2021-12-21 | 28.57 | $6.29 | 680320 |
| 2021-12-20 | 26.56 | $6.15 | 852424 |
| 2021-12-17 | 26.97 | $6.23 | 1.8M |
| 2021-12-16 | 22.09 | $5.89 | 1.9M |
| 2021-12-15 | 21.65 | $5.86 | 3.0M |
| 2021-12-14 | 21.89 | $5.92 | 1.8M |
| 2021-12-13 | 22.87 | $6.17 | 1.1M |
| 2021-12-10 | 23.80 | $6.40 | 974285 |
| 2021-12-09 | 24.63 | $6.60 | 723589 |
| 2021-12-08 | 26.28 | $6.98 | 682001 |
| 2021-12-07 | 24.51 | $6.84 | 838573 |
| 2021-12-06 | 23.13 | $6.73 | 1.3M |
| 2021-12-03 | 22.51 | $6.68 | 1.1M |
| 2021-12-02 | 23.29 | $6.90 | 714935 |
| 2021-12-01 | 21.78 | $6.77 | 1.0M |
| 2021-11-30 | 23.11 | $7.17 | 2.1M |
| 2021-11-29 | 23.34 | $7.24 | 1.4M |
| 2021-11-26 | 24.15 | $7.48 | 530794 |
| 2021-11-24 | 24.80 | $7.67 | 891676 |
| 2021-11-23 | 23.16 | $7.51 | 1.6M |
| 2021-11-22 | 23.43 | $7.60 | 1.7M |
| 2021-11-19 | 24.12 | $7.83 | 1.3M |
| 2021-11-18 | 24.94 | $8.10 | 1.4M |
| 2021-11-17 | 25.43 | $8.26 | 1.5M |
| 2021-11-16 | 27.16 | $8.81 | 1.4M |
| 2021-11-15 | 28.35 | $9.17 | 2.4M |
| 2021-11-12 | 28.89 | $9.33 | 8.3M |
| 2021-11-11 | 38.90 | $11.61 | 1.5M |
| 2021-11-10 | 38.64 | $11.58 | 998425 |
| 2021-11-09 | 46.21 | $12.77 | 887682 |
| 2021-11-08 | 42.43 | $12.35 | 1.4M |
| 2021-11-05 | 37.88 | $11.89 | 2.1M |
| 2021-11-04 | 36.53 | $11.76 | 809860 |
| 2021-11-03 | 39.54 | $12.24 | 525787 |
| 2021-11-02 | 38.44 | $12.13 | 573360 |
| 2021-11-01 | 40.27 | $12.42 | 558888 |
| 2021-10-29 | 38.54 | $12.24 | 420791 |
| 2021-10-28 | 38.90 | $12.30 | 465384 |
| 2021-10-27 | 37.52 | $12.15 | 359448 |
| 2021-10-26 | 39.14 | $12.44 | 628708 |
| 2021-10-25 | 39.25 | $12.46 | 890646 |
| 2021-10-22 | 42.09 | $12.96 | 752449 |
| 2021-10-21 | 45.93 | $13.57 | 317979 |
| 2021-10-20 | 45.23 | $13.48 | 505604 |
| 2021-10-19 | 47.30 | $13.80 | 431358 |
| 2021-10-18 | 45.22 | $13.52 | 533141 |
| 2021-10-15 | 46.85 | $13.78 | 468169 |
| 2021-10-14 | 50.31 | $14.30 | 750604 |
| 2021-10-13 | 50.52 | $14.33 | 440434 |
| 2021-10-12 | 48.46 | $14.02 | 275768 |
| 2021-10-11 | 44.96 | $13.52 | 220803 |
| 2021-10-08 | 46.03 | $13.70 | 255057 |
| 2021-10-07 | 46.26 | $13.74 | 529426 |
| 2021-10-06 | 41.94 | $13.12 | 670347 |
| 2021-10-05 | 44.63 | $13.61 | 871426 |
| 2021-10-04 | 52.70 | $14.84 | 723506 |
| 2021-10-01 | 53.00 | $14.88 | 571371 |
| 2021-09-30 | 50.49 | $14.50 | 668639 |
| 2021-09-29 | 51.03 | $14.58 | 348757 |
| 2021-09-28 | 50.85 | $14.55 | 708781 |
| 2021-09-27 | 54.30 | $15.07 | 432281 |
| 2021-09-24 | 53.90 | $15.00 | 534671 |
| 2021-09-23 | 52.83 | $14.81 | 665428 |
| 2021-09-22 | 48.03 | $14.01 | 310300 |
| 2021-09-21 | 45.87 | $13.68 | 908162 |
| 2021-09-20 | 47.70 | $14.00 | 930714 |
| 2021-09-17 | 50.44 | $14.46 | 2.7M |
| 2021-09-16 | 49.17 | $14.25 | 755622 |
| 2021-09-15 | 49.40 | $14.29 | 907010 |
| 2021-09-14 | 50.06 | $14.41 | 640048 |
| 2021-09-13 | 48.25 | $14.08 | 913699 |
| 2021-09-10 | 47.97 | $14.03 | 867670 |
| 2021-09-09 | 50.44 | $14.52 | 615267 |
| 2021-09-08 | 49.07 | $14.25 | 765413 |
| 2021-09-07 | 49.31 | $14.30 | 1.1M |
| 2021-09-03 | 55.05 | $15.42 | 801842 |
| 2021-09-02 | 54.60 | $15.32 | 1.0M |
| 2021-09-01 | 48.89 | $14.14 | 547815 |
| 2021-08-31 | 47.67 | $13.91 | 729544 |
| 2021-08-30 | 46.57 | $13.70 | 455084 |
| 2021-08-27 | 44.99 | $13.40 | 615227 |
| 2021-08-26 | 42.35 | $12.91 | 451309 |
| 2021-08-25 | 43.57 | $13.21 | 488335 |
| 2021-08-24 | 44.54 | $13.45 | 666950 |
| 2021-08-23 | 43.85 | $13.31 | 354781 |
| 2021-08-20 | 43.61 | $13.26 | 465643 |
| 2021-08-19 | 42.11 | $12.94 | 538316 |
| 2021-08-18 | 44.38 | $13.59 | 680744 |
| 2021-08-17 | 42.14 | $13.10 | 1.4M |
| 2021-08-16 | 39.19 | $12.48 | 1.4M |
| 2021-08-13 | 42.19 | $13.39 | 1.0M |
| 2021-08-12 | 43.84 | $13.86 | 747591 |
| 2021-08-11 | 46.09 | $14.48 | 696456 |
| 2021-08-10 | 49.77 | $15.42 | 600180 |
| 2021-08-09 | 47.57 | $14.90 | 450337 |
| 2021-08-06 | 44.60 | $14.23 | 630166 |
| 2021-08-05 | 48.58 | $15.25 | 833929 |
| 2021-08-04 | 42.45 | $13.97 | 497009 |
| 2021-08-03 | 39.57 | $13.43 | 446836 |
| 2021-08-02 | 40.42 | $13.67 | 717845 |
| 2021-07-30 | 40.32 | $13.65 | 549890 |
| 2021-07-29 | 41.26 | $13.93 | 637446 |
| 2021-07-28 | 39.19 | $13.50 | 993594 |
| 2021-07-27 | 37.23 | $13.10 | 871972 |
| 2021-07-26 | 39.92 | $13.98 | 833048 |
| 2021-07-23 | 40.58 | $14.19 | 522941 |
| 2021-07-22 | 41.52 | $14.49 | 690559 |
| 2021-07-21 | 41.70 | $14.55 | 887248 |
| 2021-07-20 | 42.50 | $14.82 | 700244 |
| 2021-07-19 | 39.73 | $14.14 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.28
2026-07-17
Close Price
$0.38
Vol: 410970
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -65.28 | $0.38 | 410970 |
| 2026-07-16 | -60.70 | $0.38 | 141900 |
| 2026-07-15 | -65.07 | $0.38 | 426732 |
| 2026-07-14 | -75.98 | $0.38 | 275300 |
| 2026-07-13 | -78.17 | $0.37 | 154200 |
| 2026-07-10 | -54.59 | $0.38 | 111311 |
| 2026-07-09 | -50.82 | $0.39 | 124100 |
| 2026-07-08 | -54.16 | $0.39 | 134029 |
| 2026-07-07 | -58.79 | $0.38 | 160916 |
| 2026-07-06 | -67.24 | $0.38 | 204900 |
| 2026-07-02 | -65.25 | $0.38 | 542700 |
| 2026-07-01 | -50.85 | $0.39 | 246200 |
| 2026-06-30 | -46.61 | $0.39 | 177515 |
| 2026-06-29 | -69.49 | $0.38 | 237535 |
| 2026-06-26 | -56.36 | $0.39 | 538900 |
| 2026-06-25 | -64.41 | $0.38 | 139100 |
| 2026-06-24 | -50.33 | $0.39 | 168200 |
| 2026-06-23 | -28.83 | $0.40 | 316330 |
| 2026-06-22 | -58.33 | $0.39 | 329517 |
| 2026-06-18 | -66.67 | $0.38 | 191600 |
| 2026-06-17 | -55.71 | $0.38 | 45100 |
| 2026-06-16 | -42.86 | $0.39 | 136600 |
| 2026-06-15 | -57.14 | $0.38 | 450000 |
| 2026-06-12 | -51.43 | $0.38 | 427427 |
| 2026-06-11 | -52.86 | $0.38 | 94607 |
| 2026-06-10 | -47.14 | $0.39 | 633700 |
| 2026-06-09 | -84.29 | $0.36 | 2.2M |
| 2026-06-08 | -25.57 | $0.40 | 61508 |
| 2026-06-05 | -33.58 | $0.40 | 192100 |
| 2026-06-04 | -42.66 | $0.39 | 423012 |
| 2026-06-03 | -31.43 | $0.40 | 333361 |
| 2026-06-02 | -29.86 | $0.40 | 187441 |
| 2026-06-01 | -15.83 | $0.41 | 265700 |
| 2026-05-29 | -30.34 | $0.40 | 437300 |
| 2026-05-28 | -47.52 | $0.38 | 329700 |
| 2026-05-27 | -33.22 | $0.39 | 206000 |
| 2026-05-26 | -24.87 | $0.40 | 221100 |
| 2026-05-22 | -47.69 | $0.38 | 218700 |
| 2026-05-21 | -40.74 | $0.39 | 233111 |
| 2026-05-20 | -48.15 | $0.38 | 178322 |
| 2026-05-19 | -66.67 | $0.36 | 843842 |
| 2026-05-18 | -55.56 | $0.37 | 339213 |
| 2026-05-15 | -40.74 | $0.39 | 347700 |
| 2026-05-14 | -44.44 | $0.39 | 291751 |
| 2026-05-13 | -51.11 | $0.38 | 1.0M |
| 2026-05-12 | -40.74 | $0.39 | 787200 |
| 2026-05-11 | -48.15 | $0.38 | 1.0M |
| 2026-05-08 | -55.56 | $0.37 | 663718 |
| 2026-05-07 | -33.33 | $0.40 | 3.7M |
| 2026-05-06 | -70.67 | $0.35 | 660581 |
| 2026-05-05 | -71.85 | $0.35 | 1.1M |
| 2026-05-04 | -90.71 | $0.35 | 1.6M |
| 2026-05-01 | -91.62 | $0.35 | 856300 |
| 2026-04-30 | -96.17 | $0.33 | 1.9M |
| 2026-04-29 | -88.03 | $0.36 | 1.4M |
| 2026-04-28 | -95.21 | $0.33 | 6.7M |
| 2026-04-27 | -85.53 | $0.38 | 6.1M |
| 2026-04-24 | -86.76 | $0.37 | 9.9M |
| 2026-04-23 | -78.42 | $0.41 | 9.0M |
| 2026-04-22 | -82.83 | $0.39 | 30.1M |
| 2026-04-21 | -95.07 | $0.35 | 3.6M |
| 2026-04-20 | -89.92 | $0.37 | 6.0M |
| 2026-04-17 | -95.00 | $0.35 | 6.3M |
| 2026-04-16 | -91.48 | $0.36 | 4.1M |
| 2026-04-15 | -85.72 | $0.39 | 4.1M |
| 2026-04-14 | -92.48 | $0.36 | 4.9M |
| 2026-04-13 | -89.69 | $0.37 | 5.2M |
| 2026-04-10 | -84.50 | $0.39 | 4.9M |
| 2026-04-09 | -83.45 | $0.40 | 3.8M |
| 2026-04-08 | -83.68 | $0.40 | 16.3M |
| 2026-04-07 | -37.16 | $0.71 | 3.2M |
| 2026-04-06 | -33.79 | $0.71 | 619800 |
| 2026-04-02 | -38.73 | $0.71 | 699750 |
| 2026-04-01 | -54.60 | $0.68 | 692749 |
| 2026-03-31 | -66.87 | $0.66 | 535895 |
| 2026-03-30 | -83.91 | $0.63 | 691031 |
| 2026-03-27 | -96.94 | $0.61 | 852268 |
| 2026-03-26 | -85.32 | $0.63 | 290000 |
| 2026-03-25 | -84.71 | $0.63 | 539910 |
| 2026-03-24 | -97.61 | $0.61 | 642508 |
| 2026-03-23 | -80.31 | $0.65 | 479900 |
| 2026-03-20 | -89.12 | $0.64 | 946791 |
| 2026-03-19 | -89.02 | $0.64 | 730244 |
| 2026-03-18 | -87.84 | $0.65 | 562679 |
| 2026-03-17 | -75.75 | $0.66 | 550713 |
| 2026-03-16 | -83.55 | $0.65 | 885815 |
| 2026-03-13 | -66.45 | $0.68 | 1.4M |
| 2026-03-12 | -10.87 | $0.75 | 571500 |
| 2026-03-11 | -6.87 | $0.76 | 502522 |
| 2026-03-10 | -18.38 | $0.74 | 801300 |
| 2026-03-09 | -31.33 | $0.73 | 474163 |
| 2026-03-06 | -31.76 | $0.73 | 630505 |
| 2026-03-05 | -21.53 | $0.74 | 593299 |
| 2026-03-04 | -15.38 | $0.75 | 1.6M |
| 2026-03-03 | -50.00 | $0.71 | 938700 |
| 2026-03-02 | -67.60 | $0.68 | 946300 |
| 2026-02-27 | -75.92 | $0.67 | 794297 |
| 2026-02-26 | -90.21 | $0.65 | 966683 |
| 2026-02-25 | -83.26 | $0.66 | 917300 |
| 2026-02-24 | -91.03 | $0.65 | 961206 |
| 2026-02-23 | -97.56 | $0.64 | 1.2M |
| 2026-02-20 | -94.41 | $0.67 | 1.3M |
| 2026-02-19 | -86.78 | $0.69 | 1.1M |
| 2026-02-18 | -90.43 | $0.68 | 2.0M |
| 2026-02-17 | -78.89 | $0.70 | 1.1M |
| 2026-02-13 | -73.51 | $0.72 | 1.1M |
| 2026-02-12 | -87.79 | $0.69 | 524000 |
| 2026-02-11 | -95.99 | $0.68 | 1.2M |
| 2026-02-10 | -91.26 | $0.71 | 991019 |
| 2026-02-09 | -74.97 | $0.74 | 590900 |
| 2026-02-06 | -89.17 | $0.72 | 834700 |
| 2026-02-05 | -97.73 | $0.70 | 1.2M |
| 2026-02-04 | -97.31 | $0.72 | 1.2M |
| 2026-02-03 | -88.60 | $0.74 | 1.5M |
| 2026-02-02 | -68.93 | $0.78 | 561000 |
| 2026-01-30 | -70.59 | $0.77 | 778878 |
| 2026-01-29 | -73.43 | $0.77 | 1.7M |
| 2026-01-28 | -49.81 | $0.81 | 744700 |
| 2026-01-27 | -53.70 | $0.80 | 1.1M |
| 2026-01-26 | -65.16 | $0.83 | 1.1M |
| 2026-01-23 | -56.45 | $0.84 | 809729 |
| 2026-01-22 | -62.10 | $0.84 | 609467 |
| 2026-01-21 | -65.92 | $0.84 | 710618 |
| 2026-01-20 | -89.36 | $0.81 | 621700 |
| 2026-01-16 | -89.63 | $0.83 | 786447 |
| 2026-01-15 | -87.36 | $0.84 | 693088 |
| 2026-01-14 | -85.01 | $0.85 | 663100 |
| 2026-01-13 | -83.81 | $0.85 | 573944 |
| 2026-01-12 | -79.12 | $0.87 | 1.0M |
| 2026-01-09 | -81.53 | $0.86 | 974755 |
| 2026-01-08 | -84.23 | $0.85 | 482300 |
| 2026-01-07 | -81.45 | $0.86 | 1.6M |
| 2026-01-06 | -86.28 | $0.84 | 1.1M |
| 2026-01-05 | -83.05 | $0.86 | 803800 |
| 2026-01-02 | -86.19 | $0.84 | 1.1M |
| 2025-12-31 | -90.59 | $0.83 | 2.7M |
| 2025-12-30 | -96.28 | $0.83 | 1.3M |
| 2025-12-29 | -95.62 | $0.84 | 1.4M |
| 2025-12-26 | -90.58 | $0.87 | 1.0M |
| 2025-12-24 | -88.33 | $0.87 | 653800 |
| 2025-12-23 | -83.69 | $0.87 | 2.4M |
| 2025-12-22 | -70.07 | $0.90 | 1.4M |
| 2025-12-19 | -56.94 | $0.93 | 2.7M |
| 2025-12-18 | -40.82 | $1.01 | 5.9M |
| 2025-12-17 | -26.53 | $1.08 | 2.3M |
| 2025-12-16 | -6.38 | $1.16 | 3.1M |
| 2025-12-15 | -21.43 | $1.05 | 2.3M |
| 2025-12-12 | -7.50 | $1.09 | 5.2M |
| 2025-12-11 | -19.23 | $0.93 | 1.1M |
| 2025-12-10 | -34.81 | $0.89 | 664820 |
| 2025-12-09 | -39.52 | $0.88 | 528034 |
| 2025-12-08 | -47.81 | $0.86 | 382368 |
| 2025-12-05 | -43.00 | $0.87 | 412054 |
| 2025-12-04 | -37.73 | $0.91 | 762806 |
| 2025-12-03 | -49.78 | $0.88 | 423642 |
| 2025-12-02 | -53.91 | $0.87 | 498500 |
| 2025-12-01 | -59.31 | $0.86 | 591605 |
| 2025-11-28 | -63.71 | $0.85 | 621400 |
| 2025-11-26 | -66.11 | $0.84 | 395300 |
| 2025-11-25 | -63.46 | $0.86 | 938079 |
| 2025-11-24 | -78.90 | $0.81 | 938061 |
| 2025-11-21 | -86.20 | $0.78 | 2.6M |
| 2025-11-20 | -98.02 | $0.75 | 1.1M |
| 2025-11-19 | -97.85 | $0.79 | 1.0M |
| 2025-11-18 | -98.16 | $0.83 | 1.4M |
| 2025-11-17 | -98.25 | $0.88 | 523579 |
| 2025-11-14 | -99.07 | $0.89 | 481800 |
| 2025-11-13 | -90.00 | $0.92 | 627914 |
| 2025-11-12 | -81.73 | $0.94 | 446300 |
| 2025-11-11 | -80.13 | $0.95 | 615343 |
| 2025-11-10 | -68.33 | $0.99 | 987910 |
| 2025-11-07 | -76.33 | $0.96 | 904500 |
| 2025-11-06 | -92.57 | $0.99 | 936900 |
| 2025-11-05 | -81.72 | $1.02 | 711030 |
| 2025-11-04 | -95.39 | $0.98 | 726363 |
| 2025-11-03 | -91.30 | $1.03 | 629911 |
| 2025-10-31 | -82.61 | $1.05 | 680210 |
| 2025-10-30 | -95.65 | $1.02 | 794529 |
| 2025-10-29 | -85.71 | $1.06 | 1.1M |
| 2025-10-28 | -71.43 | $1.09 | 1.1M |
| 2025-10-27 | -68.97 | $1.12 | 1.0M |
| 2025-10-24 | -51.52 | $1.19 | 1.7M |
| 2025-10-23 | -84.85 | $1.08 | 858000 |
| 2025-10-22 | -90.91 | $1.06 | 825400 |
| 2025-10-21 | -96.97 | $1.04 | 628509 |
| 2025-10-20 | -93.55 | $1.07 | 1.2M |
| 2025-10-17 | -96.67 | $1.07 | 875848 |
| 2025-10-16 | -92.59 | $1.11 | 1.3M |
| 2025-10-15 | -81.48 | $1.14 | 1.3M |
| 2025-10-14 | -92.59 | $1.11 | 954623 |
| 2025-10-13 | -81.48 | $1.14 | 1.8M |
| 2025-10-10 | -96.15 | $1.11 | 2.1M |
| 2025-10-09 | -62.50 | $1.21 | 1.6M |
| 2025-10-08 | -91.67 | $1.14 | 1.1M |
| 2025-10-07 | -87.50 | $1.15 | 2.0M |
| 2025-10-06 | -83.33 | $1.16 | 803435 |
| 2025-10-03 | -75.00 | $1.18 | 956734 |
| 2025-10-02 | -70.83 | $1.19 | 1.2M |
| 2025-10-01 | -68.97 | $1.16 | 1.3M |
| 2025-09-30 | -68.97 | $1.16 | 1.9M |
| 2025-09-29 | -20.69 | $1.30 | 4.8M |
| 2025-09-26 | -69.57 | $1.14 | 1.5M |
| 2025-09-25 | -60.87 | $1.16 | 908530 |
| 2025-09-24 | -34.78 | $1.22 | 496320 |
| 2025-09-23 | -39.13 | $1.21 | 950718 |
| 2025-09-22 | -26.09 | $1.24 | 618222 |
| 2025-09-19 | -18.52 | $1.25 | 1.5M |
| 2025-09-18 | -3.33 | $1.29 | 838700 |
| 2025-09-17 | -20.69 | $1.23 | 456400 |
| 2025-09-16 | -10.34 | $1.26 | 1.1M |
| 2025-09-15 | -14.29 | $1.24 | 750400 |
| 2025-09-12 | -25.00 | $1.21 | 692843 |
| 2025-09-11 | -10.71 | $1.25 | 825862 |
| 2025-09-10 | -30.00 | $1.21 | 813540 |
| 2025-09-09 | -23.33 | $1.23 | 767802 |
| 2025-09-08 | -26.67 | $1.22 | 1.6M |
| 2025-09-05 | -32.46 | $1.17 | 672602 |
| 2025-09-04 | -44.95 | $1.12 | 1.1M |
| 2025-09-03 | -39.96 | $1.14 | 608205 |
| 2025-09-02 | -39.96 | $1.14 | 1.3M |
| 2025-08-29 | -14.83 | $1.24 | 1.2M |
| 2025-08-28 | -20.47 | $1.21 | 1.6M |
| 2025-08-27 | -27.29 | $1.18 | 1.2M |
| 2025-08-26 | -29.57 | $1.17 | 1.2M |
| 2025-08-25 | -34.11 | $1.15 | 1.1M |
| 2025-08-22 | -40.94 | $1.12 | 1.6M |
| 2025-08-21 | -61.41 | $1.03 | 1.0M |
| 2025-08-20 | -54.58 | $1.06 | 870237 |
| 2025-08-19 | -56.86 | $1.05 | 2.1M |
| 2025-08-18 | -31.84 | $1.16 | 1.8M |
| 2025-08-15 | -27.29 | $1.18 | 1.4M |
| 2025-08-14 | -11.37 | $1.25 | 2.3M |
| 2025-08-13 | -6.82 | $1.27 | 2.3M |
| 2025-08-12 | -34.17 | $1.13 | 2.3M |
| 2025-08-11 | -5.56 | $1.20 | 11.5M |
| 2025-08-08 | -62.05 | $0.93 | 686326 |
| 2025-08-07 | -78.02 | $0.90 | 936400 |
| 2025-08-06 | -51.13 | $0.95 | 495519 |
| 2025-08-05 | -70.90 | $0.92 | 650879 |
| 2025-08-04 | -56.30 | $0.94 | 647606 |
| 2025-08-01 | -67.26 | $0.92 | 791400 |
| 2025-07-31 | -92.47 | $0.89 | 445828 |
| 2025-07-30 | -85.41 | $0.90 | 605000 |
| 2025-07-29 | -67.65 | $0.94 | 414700 |
| 2025-07-28 | -47.23 | $0.97 | 422200 |
| 2025-07-25 | -41.83 | $0.97 | 387796 |
| 2025-07-24 | -51.56 | $0.95 | 403300 |
| 2025-07-23 | -38.39 | $0.98 | 779946 |
| 2025-07-22 | -29.64 | $0.99 | 589515 |
| 2025-07-21 | -50.45 | $0.96 | 497225 |
| 2025-07-18 | -59.18 | $0.95 | 357513 |
| 2025-07-17 | -56.72 | $0.97 | 788221 |
| 2025-07-16 | -66.41 | $0.95 | 490400 |
| 2025-07-15 | -79.05 | $0.91 | 906200 |
| 2025-07-14 | -58.70 | $0.97 | 856500 |
| 2025-07-11 | -41.98 | $1.01 | 871122 |
| 2025-07-10 | -34.35 | $1.03 | 1.2M |
| 2025-07-09 | -71.42 | $0.94 | 585600 |
| 2025-07-08 | -77.52 | $0.92 | 636500 |
| 2025-07-07 | -90.74 | $0.88 | 613113 |
| 2025-07-03 | -78.01 | $0.92 | 565648 |
| 2025-07-02 | -86.42 | $0.90 | 443331 |
| 2025-07-01 | -86.67 | $0.90 | 646502 |
| 2025-06-30 | -86.52 | $0.90 | 1.4M |
| 2025-06-27 | -96.17 | $0.87 | 1.4M |
| 2025-06-26 | -75.71 | $0.93 | 1.2M |
| 2025-06-25 | -93.36 | $0.88 | 2.4M |
| 2025-06-24 | -91.70 | $0.93 | 3.2M |
| 2025-06-23 | -57.14 | $1.06 | 756700 |
| 2025-06-20 | -85.71 | $1.02 | 667665 |
| 2025-06-18 | -50.00 | $1.07 | 885800 |
| 2025-06-17 | -71.43 | $1.04 | 429200 |
| 2025-06-16 | -64.29 | $1.05 | 401909 |
| 2025-06-13 | -88.89 | $1.02 | 501829 |
| 2025-06-12 | -71.43 | $1.06 | 486400 |
| 2025-06-11 | -76.19 | $1.05 | 471100 |
| 2025-06-10 | -38.10 | $1.13 | 309200 |
| 2025-06-09 | -47.62 | $1.11 | 681451 |
| 2025-06-06 | -47.62 | $1.11 | 938200 |
| 2025-06-05 | -61.90 | $1.08 | 502674 |
| 2025-06-04 | -76.19 | $1.05 | 375551 |
| 2025-06-03 | -80.95 | $1.04 | 510202 |
| 2025-06-02 | -92.31 | $1.02 | 632209 |
| 2025-05-30 | -88.46 | $1.04 | 579732 |
| 2025-05-29 | -86.21 | $1.05 | 396715 |
| 2025-05-28 | -90.00 | $1.04 | 477709 |
| 2025-05-27 | -83.33 | $1.06 | 513207 |
| 2025-05-23 | -100.00 | $1.01 | 438900 |
| 2025-05-22 | -100.00 | $1.02 | 384447 |
| 2025-05-21 | -96.30 | $1.05 | 541027 |
| 2025-05-20 | -73.08 | $1.12 | 642437 |
| 2025-05-19 | -85.71 | $1.07 | 800300 |
| 2025-05-16 | -79.31 | $1.08 | 2.1M |
| 2025-05-15 | -44.83 | $1.18 | 555762 |
| 2025-05-14 | -41.94 | $1.18 | 678735 |
| 2025-05-13 | -54.84 | $1.14 | 803000 |
| 2025-05-12 | -61.29 | $1.12 | 495800 |
| 2025-05-09 | -61.29 | $1.12 | 822177 |
| 2025-05-08 | -45.16 | $1.17 | 492100 |
| 2025-05-07 | -57.58 | $1.13 | 438200 |
| 2025-05-06 | -54.38 | $1.14 | 570681 |
| 2025-05-05 | -35.29 | $1.19 | 402601 |
| 2025-05-02 | -14.71 | $1.26 | 500800 |
| 2025-05-01 | -14.71 | $1.26 | 527400 |
| 2025-04-30 | -5.88 | $1.29 | 1.9M |
| 2025-04-29 | -6.67 | $1.25 | 644900 |
| 2025-04-28 | -12.50 | $1.18 | 731759 |
| 2025-04-25 | -34.62 | $1.14 | 443224 |
| 2025-04-24 | -58.82 | $1.11 | 784713 |
| 2025-04-23 | -71.79 | $1.08 | 286658 |
| 2025-04-22 | -80.00 | $1.05 | 689865 |
| 2025-04-21 | -82.50 | $1.04 | 362573 |
| 2025-04-17 | -82.50 | $1.04 | 660700 |
| 2025-04-16 | -77.50 | $1.06 | 863856 |
| 2025-04-15 | -85.00 | $1.03 | 572515 |
| 2025-04-14 | -82.50 | $1.04 | 376921 |
| 2025-04-11 | -85.00 | $1.03 | 390700 |
| 2025-04-10 | -77.50 | $1.06 | 792901 |
| 2025-04-09 | -70.00 | $1.09 | 855260 |
| 2025-04-08 | -90.00 | $1.01 | 968603 |
| 2025-04-07 | -82.50 | $1.04 | 1.9M |
| 2025-04-04 | -91.18 | $1.06 | 1.4M |
| 2025-04-03 | -90.32 | $1.09 | 1.0M |
| 2025-04-02 | -90.32 | $1.13 | 652720 |
| 2025-04-01 | -90.32 | $1.13 | 1.1M |
| 2025-03-31 | -100.00 | $1.13 | 1.2M |
| 2025-03-28 | -80.00 | $1.21 | 351100 |
| 2025-03-27 | -68.00 | $1.24 | 408375 |
| 2025-03-26 | -40.00 | $1.31 | 260000 |
| 2025-03-25 | -20.00 | $1.36 | 318200 |
| 2025-03-24 | -28.00 | $1.34 | 365644 |
| 2025-03-21 | -28.00 | $1.34 | 1.1M |
| 2025-03-20 | -68.75 | $1.26 | 704249 |
| 2025-03-19 | -78.13 | $1.23 | 237300 |
| 2025-03-18 | -68.75 | $1.26 | 1.0M |
| 2025-03-17 | -78.13 | $1.23 | 3.0M |
| 2025-03-14 | -71.88 | $1.25 | 2.1M |
| 2025-03-13 | -96.88 | $1.17 | 928428 |
| 2025-03-12 | -96.77 | $1.18 | 1.4M |
| 2025-03-11 | -81.48 | $1.26 | 1.4M |
| 2025-03-10 | -84.00 | $1.27 | 1.1M |
| 2025-03-07 | -52.00 | $1.35 | 474400 |
| 2025-03-06 | -48.00 | $1.36 | 1.8M |
| 2025-03-05 | -76.00 | $1.29 | 711637 |
| 2025-03-04 | -92.00 | $1.25 | 1.1M |
| 2025-03-03 | -78.26 | $1.30 | 604600 |
| 2025-02-28 | -73.91 | $1.31 | 512100 |
| 2025-02-27 | -95.00 | $1.29 | 903857 |
| 2025-02-26 | -65.00 | $1.35 | 493429 |
| 2025-02-25 | -85.00 | $1.31 | 910540 |
| 2025-02-24 | -65.00 | $1.35 | 1.1M |
| 2025-02-21 | -45.00 | $1.39 | 6.6M |
| 2025-02-20 | -10.53 | $1.45 | 717683 |
| 2025-02-19 | -21.05 | $1.43 | 2.4M |
| 2025-02-18 | -47.37 | $1.38 | 912757 |
| 2025-02-14 | -45.00 | $1.38 | 692600 |
| 2025-02-13 | -40.00 | $1.39 | 668210 |
| 2025-02-12 | -42.86 | $1.38 | 1.1M |
| 2025-02-11 | -85.71 | $1.29 | 465900 |
| 2025-02-10 | -85.71 | $1.29 | 2.5M |
| 2025-02-07 | -52.38 | $1.36 | 773528 |
| 2025-02-06 | -38.10 | $1.39 | 837900 |
| 2025-02-05 | -33.33 | $1.44 | 1.3M |
| 2025-02-04 | -40.74 | $1.42 | 1.8M |
| 2025-02-03 | -77.78 | $1.32 | 821607 |
| 2025-01-31 | -55.56 | $1.38 | 1.0M |
| 2025-01-30 | -51.85 | $1.39 | 1.0M |
| 2025-01-29 | -48.15 | $1.40 | 978614 |
| 2025-01-28 | -68.75 | $1.36 | 508299 |
| 2025-01-27 | -78.79 | $1.33 | 1.3M |
| 2025-01-24 | -81.58 | $1.33 | 855813 |
| 2025-01-23 | -74.36 | $1.36 | 731255 |
| 2025-01-22 | -69.23 | $1.38 | 1.4M |
| 2025-01-21 | -64.10 | $1.40 | 2.3M |
| 2025-01-17 | -92.31 | $1.29 | 305833 |
| 2025-01-16 | -61.82 | $1.31 | 961123 |
| 2025-01-15 | -58.62 | $1.31 | 1.5M |
| 2025-01-14 | -62.07 | $1.29 | 764232 |
| 2025-01-13 | -55.17 | $1.33 | 1.0M |
| 2025-01-10 | -46.55 | $1.38 | 720548 |
| 2025-01-08 | -50.00 | $1.36 | 1.3M |
| 2025-01-07 | -31.03 | $1.47 | 841284 |
| 2025-01-06 | -29.31 | $1.48 | 857389 |
| 2025-01-03 | -32.76 | $1.46 | 1.4M |
| 2025-01-02 | -34.48 | $1.45 | 905353 |
| 2024-12-31 | -46.55 | $1.38 | 1.2M |
| 2024-12-30 | -43.10 | $1.40 | 1.2M |
| 2024-12-27 | -32.76 | $1.46 | 1.3M |
| 2024-12-26 | -27.59 | $1.49 | 916600 |
| 2024-12-24 | -10.34 | $1.59 | 793400 |
| 2024-12-23 | -17.24 | $1.55 | 1.4M |
| 2024-12-20 | -3.45 | $1.63 | 4.6M |
| 2024-12-19 | -20.41 | $1.46 | 2.6M |
| 2024-12-18 | -34.69 | $1.39 | 4.4M |
| 2024-12-17 | -62.79 | $1.22 | 1.2M |
| 2024-12-16 | -77.55 | $1.11 | 1.7M |
| 2024-12-13 | -46.37 | $1.24 | 1.5M |
| 2024-12-12 | -23.73 | $1.35 | 709226 |
| 2024-12-11 | -21.85 | $1.35 | 982963 |
| 2024-12-10 | -14.16 | $1.38 | 860430 |
| 2024-12-09 | -18.02 | $1.35 | 596532 |
| 2024-12-06 | -11.58 | $1.40 | 1.2M |
| 2024-12-05 | -15.85 | $1.35 | 931100 |
| 2024-12-04 | -14.29 | $1.36 | 699330 |
| 2024-12-03 | -5.19 | $1.43 | 1.2M |
| 2024-12-02 | -7.25 | $1.34 | 1.6M |
| 2024-11-29 | -28.99 | $1.19 | 704000 |
| 2024-11-27 | -23.19 | $1.23 | 711290 |
| 2024-11-26 | -15.94 | $1.28 | 711596 |
| 2024-11-25 | -15.94 | $1.28 | 1.4M |
| 2024-11-22 | -5.66 | $1.20 | 1.0M |
| 2024-11-21 | -9.62 | $1.17 | 836000 |
| 2024-11-20 | -7.69 | $1.18 | 808000 |
| 2024-11-19 | 0.00 | $1.20 | 1.2M |
| 2024-11-18 | -24.44 | $1.04 | 2.2M |
| 2024-11-15 | -35.18 | $0.99 | 2.0M |
| 2024-11-14 | -33.42 | $1.00 | 3.2M |
| 2024-11-13 | -41.36 | $0.86 | 3.1M |
| 2024-11-12 | -93.52 | $0.72 | 928400 |
| 2024-11-11 | -85.82 | $0.74 | 493900 |
| 2024-11-08 | -76.46 | $0.76 | 193683 |
| 2024-11-07 | -71.64 | $0.77 | 430571 |
| 2024-11-06 | -73.01 | $0.77 | 2.9M |
| 2024-11-05 | -85.45 | $0.80 | 484000 |
| 2024-11-04 | -91.27 | $0.79 | 553189 |
| 2024-11-01 | -88.01 | $0.80 | 184438 |
| 2024-10-31 | -99.94 | $0.78 | 369200 |
| 2024-10-30 | -95.59 | $0.79 | 416326 |
| 2024-10-29 | -92.15 | $0.80 | 400822 |
| 2024-10-28 | -93.45 | $0.82 | 498500 |
| 2024-10-25 | -93.93 | $0.83 | 396700 |
| 2024-10-24 | -82.27 | $0.85 | 262806 |
| 2024-10-23 | -66.23 | $0.87 | 185212 |
| 2024-10-22 | -36.76 | $0.90 | 1.4M |
| 2024-10-21 | -50.32 | $0.89 | 303600 |
| 2024-10-18 | -44.71 | $0.89 | 274323 |
| 2024-10-17 | -43.78 | $0.92 | 138004 |
| 2024-10-16 | -40.87 | $0.93 | 261924 |
| 2024-10-15 | -44.08 | $0.92 | 182500 |
| 2024-10-14 | -73.27 | $0.87 | 251113 |
| 2024-10-11 | -80.40 | $0.86 | 237300 |
| 2024-10-10 | -82.54 | $0.86 | 217700 |
| 2024-10-09 | -80.34 | $0.86 | 186200 |
| 2024-10-08 | -75.84 | $0.87 | 82825 |
| 2024-10-07 | -79.75 | $0.86 | 136400 |
| 2024-10-04 | -64.81 | $0.89 | 186144 |
| 2024-10-03 | -82.75 | $0.86 | 420645 |
| 2024-10-02 | -75.79 | $0.87 | 324000 |
| 2024-10-01 | -87.94 | $0.87 | 266500 |
| 2024-09-30 | -87.50 | $0.87 | 788806 |
| 2024-09-27 | -89.91 | $0.90 | 487036 |
| 2024-09-26 | -77.58 | $0.92 | 462612 |
| 2024-09-25 | -75.00 | $0.92 | 162375 |
| 2024-09-24 | -63.31 | $0.94 | 153800 |
| 2024-09-23 | -86.92 | $0.92 | 408300 |
| 2024-09-20 | -73.77 | $0.96 | 987675 |
| 2024-09-19 | -62.92 | $0.99 | 199400 |
| 2024-09-18 | -70.85 | $0.97 | 365261 |
| 2024-09-17 | -76.92 | $0.95 | 296044 |
| 2024-09-16 | -71.73 | $0.96 | 227520 |
| 2024-09-13 | -71.46 | $0.96 | 249941 |
| 2024-09-12 | -83.62 | $0.93 | 125322 |
| 2024-09-11 | -79.92 | $0.94 | 99024 |
| 2024-09-10 | -87.04 | $0.92 | 199017 |
| 2024-09-09 | -83.12 | $0.93 | 487700 |
| 2024-09-06 | -99.00 | $0.89 | 818450 |
| 2024-09-05 | -81.48 | $0.95 | 388265 |
| 2024-09-04 | -79.92 | $0.95 | 372210 |
| 2024-09-03 | -80.04 | $0.95 | 272300 |
| 2024-08-30 | -53.71 | $0.99 | 214321 |
| 2024-08-29 | -53.88 | $0.99 | 548047 |
| 2024-08-28 | -56.15 | $0.98 | 394845 |
| 2024-08-27 | -69.30 | $0.94 | 2.4M |
| 2024-08-26 | -3.24 | $1.15 | 765244 |
| 2024-08-23 | -19.42 | $1.10 | 278600 |
| 2024-08-22 | -25.89 | $1.08 | 260139 |
| 2024-08-21 | -25.89 | $1.08 | 384007 |
| 2024-08-20 | -45.31 | $1.02 | 483806 |
| 2024-08-19 | -45.31 | $1.02 | 737901 |
| 2024-08-16 | -29.13 | $1.07 | 1.1M |
| 2024-08-15 | -38.84 | $1.04 | 852114 |
| 2024-08-14 | -42.07 | $1.03 | 573500 |
| 2024-08-13 | -74.60 | $0.93 | 1.1M |
| 2024-08-12 | -70.19 | $0.94 | 772502 |
| 2024-08-09 | -58.77 | $0.98 | 376042 |
| 2024-08-08 | -70.68 | $0.94 | 686000 |
| 2024-08-07 | -69.19 | $0.95 | 245420 |
| 2024-08-06 | -64.69 | $0.96 | 437914 |
| 2024-08-05 | -77.09 | $0.92 | 898100 |
| 2024-08-02 | -91.45 | $0.96 | 434919 |
| 2024-08-01 | -68.97 | $1.01 | 482377 |
| 2024-07-31 | -36.78 | $1.08 | 254532 |
| 2024-07-30 | -29.47 | $1.11 | 398005 |
| 2024-07-29 | -21.05 | $1.13 | 1.0M |
| 2024-07-26 | -61.22 | $1.03 | 207071 |
| 2024-07-25 | -73.47 | $1.00 | 253400 |
| 2024-07-24 | -79.14 | $0.98 | 483719 |
| 2024-07-23 | -54.07 | $1.04 | 459245 |
| 2024-07-22 | -57.94 | $1.03 | 742928 |
| 2024-07-19 | -73.39 | $0.99 | 695810 |
| 2024-07-18 | -77.21 | $0.98 | 540073 |
| 2024-07-17 | -57.94 | $1.03 | 415909 |
| 2024-07-16 | -57.94 | $1.03 | 717829 |
| 2024-07-15 | -72.27 | $0.99 | 640692 |
| 2024-07-12 | -57.94 | $1.03 | 504559 |
| 2024-07-11 | -57.94 | $1.03 | 311196 |
| 2024-07-10 | -75.16 | $0.99 | 760074 |
| 2024-07-09 | -61.80 | $1.02 | 635169 |
| 2024-07-08 | -34.76 | $1.09 | 616968 |
| 2024-07-05 | -57.94 | $1.03 | 618594 |
| 2024-07-03 | -34.76 | $1.09 | 142096 |
| 2024-07-02 | -30.90 | $1.10 | 619630 |
| 2024-07-01 | -20.09 | $1.12 | 1.4M |
| 2024-06-28 | -52.23 | $1.04 | 9.1M |
| 2024-06-27 | -68.30 | $1.00 | 657462 |
| 2024-06-26 | -60.27 | $1.02 | 946839 |
| 2024-06-25 | -81.30 | $0.95 | 907118 |
| 2024-06-24 | -51.61 | $1.01 | 1.6M |
| 2024-06-21 | -12.90 | $1.13 | 336351 |
| 2024-06-20 | -16.13 | $1.12 | 572066 |
| 2024-06-18 | -25.81 | $1.09 | 858687 |
| 2024-06-17 | -29.17 | $1.03 | 449195 |
| 2024-06-14 | -53.33 | $1.00 | 443439 |
| 2024-06-13 | -59.76 | $0.99 | 328192 |
| 2024-06-12 | -54.55 | $1.01 | 291218 |
| 2024-06-11 | -69.70 | $0.96 | 366025 |
| 2024-06-10 | -57.58 | $1.00 | 1.0M |
| 2024-06-07 | -61.11 | $1.00 | 479726 |
| 2024-06-06 | -64.13 | $1.00 | 322135 |
| 2024-06-05 | -64.13 | $1.00 | 391112 |
| 2024-06-04 | -64.29 | $1.01 | 594408 |
| 2024-06-03 | -62.22 | $1.03 | 1.4M |
| 2024-05-31 | -71.91 | $0.99 | 792653 |
| 2024-05-30 | -78.72 | $0.96 | 754836 |
| 2024-05-29 | -80.90 | $0.95 | 522915 |
| 2024-05-28 | -86.23 | $0.94 | 1.5M |
| 2024-05-24 | -95.36 | $0.89 | 392034 |
| 2024-05-23 | -98.46 | $0.88 | 502142 |
| 2024-05-22 | -91.66 | $0.94 | 533807 |
| 2024-05-21 | -89.02 | $0.95 | 334373 |
| 2024-05-20 | -87.93 | $0.96 | 945233 |
| 2024-05-17 | -100.00 | $1.00 | 1.4M |
| 2024-05-16 | -80.43 | $1.10 | 925641 |
| 2024-05-15 | -89.13 | $1.06 | 346802 |
| 2024-05-14 | -80.43 | $1.10 | 347451 |
| 2024-05-13 | -80.43 | $1.10 | 416550 |
| 2024-05-10 | -71.74 | $1.14 | 277446 |
| 2024-05-09 | -60.87 | $1.19 | 373828 |
| 2024-05-08 | -58.70 | $1.20 | 224086 |
| 2024-05-07 | -65.22 | $1.17 | 512630 |
| 2024-05-06 | -47.83 | $1.25 | 230789 |
| 2024-05-03 | -50.00 | $1.24 | 287716 |
| 2024-05-02 | -43.48 | $1.27 | 825728 |
| 2024-05-01 | -52.17 | $1.23 | 1.4M |
| 2024-04-30 | -45.65 | $1.26 | 4.5M |
| 2024-04-29 | -92.11 | $1.05 | 295124 |
| 2024-04-26 | -97.14 | $1.06 | 301188 |
| 2024-04-25 | -91.43 | $1.08 | 210945 |
| 2024-04-24 | -91.18 | $1.09 | 231441 |
| 2024-04-23 | -91.18 | $1.09 | 476827 |
| 2024-04-22 | -91.43 | $1.08 | 292499 |
| 2024-04-19 | -63.04 | $1.11 | 294924 |
| 2024-04-18 | -56.52 | $1.14 | 423510 |
| 2024-04-17 | -46.15 | $1.16 | 219475 |
| 2024-04-16 | -44.23 | $1.17 | 238508 |
| 2024-04-15 | -42.31 | $1.18 | 466245 |
| 2024-04-12 | -36.44 | $1.20 | 287718 |
| 2024-04-11 | -23.68 | $1.27 | 303240 |
| 2024-04-10 | -23.34 | $1.27 | 635363 |
| 2024-04-09 | -15.82 | $1.31 | 268863 |
| 2024-04-08 | -17.57 | $1.30 | 443170 |
| 2024-04-05 | -17.57 | $1.30 | 474001 |
| 2024-04-04 | -28.12 | $1.24 | 700599 |
| 2024-04-03 | -12.30 | $1.33 | 975808 |
| 2024-04-02 | -15.82 | $1.31 | 507750 |
| 2024-04-01 | -14.06 | $1.32 | 1.7M |
| 2024-03-28 | 0.00 | $1.33 | 735296 |
| 2024-03-27 | -2.28 | $1.26 | 885645 |
| 2024-03-26 | -26.25 | $1.14 | 886013 |
| 2024-03-25 | -38.19 | $1.09 | 1.2M |
| 2024-03-22 | -13.55 | $1.15 | 1.8M |
| 2024-03-21 | -40.48 | $0.96 | 232222 |
| 2024-03-20 | -38.42 | $0.96 | 708134 |
| 2024-03-19 | -28.18 | $0.98 | 466889 |
| 2024-03-18 | -9.57 | $1.02 | 788413 |
| 2024-03-15 | -41.66 | $0.93 | 398631 |
| 2024-03-14 | -81.48 | $0.87 | 338187 |
| 2024-03-13 | -71.59 | $0.88 | 274099 |
| 2024-03-12 | -95.77 | $0.84 | 326270 |
| 2024-03-11 | -76.42 | $0.88 | 231239 |
| 2024-03-08 | -61.51 | $0.91 | 268936 |
| 2024-03-07 | -80.28 | $0.88 | 273514 |
| 2024-03-06 | -82.39 | $0.89 | 270363 |
| 2024-03-05 | -74.19 | $0.91 | 285329 |
| 2024-03-04 | -79.71 | $0.90 | 789960 |
| 2024-03-01 | -59.44 | $0.94 | 321758 |
| 2024-02-29 | -64.65 | $0.90 | 134254 |
| 2024-02-28 | -52.87 | $0.94 | 155864 |
| 2024-02-27 | -55.03 | $0.93 | 291770 |
| 2024-02-26 | -58.27 | $0.92 | 239414 |
| 2024-02-23 | -48.56 | $0.95 | 319276 |
| 2024-02-22 | -59.63 | $0.92 | 280140 |
| 2024-02-21 | -35.61 | $0.99 | 784516 |
| 2024-02-20 | -53.16 | $0.94 | 405131 |
| 2024-02-16 | -36.13 | $0.99 | 1.1M |
| 2024-02-15 | -40.43 | $0.98 | 466948 |
| 2024-02-14 | -42.41 | $0.97 | 540394 |
| 2024-02-13 | -74.46 | $0.87 | 982890 |
| 2024-02-12 | -48.56 | $0.95 | 1.1M |
| 2024-02-09 | -58.34 | $0.92 | 897059 |
| 2024-02-08 | -51.86 | $0.94 | 475317 |
| 2024-02-07 | -55.03 | $0.93 | 579976 |
| 2024-02-06 | -32.83 | $1.00 | 1.5M |
| 2024-02-05 | -19.56 | $0.94 | 1.1M |
| 2024-02-02 | -73.06 | $0.84 | 471340 |
| 2024-02-01 | -50.37 | $0.87 | 596593 |
| 2024-01-31 | -72.27 | $0.81 | 354129 |
| 2024-01-30 | -57.38 | $0.83 | 157050 |
| 2024-01-29 | -49.20 | $0.83 | 240005 |
| 2024-01-26 | -47.24 | $0.84 | 223858 |
| 2024-01-25 | -41.02 | $0.86 | 365389 |
| 2024-01-24 | -25.60 | $0.90 | 453076 |
| 2024-01-23 | -32.00 | $0.88 | 161063 |
| 2024-01-22 | -36.36 | $0.87 | 208987 |
| 2024-01-19 | -23.42 | $0.91 | 321233 |
| 2024-01-18 | -17.67 | $0.92 | 200025 |
| 2024-01-17 | -19.13 | $0.92 | 219784 |
| 2024-01-16 | -17.45 | $0.92 | 733250 |
| 2024-01-12 | -5.12 | $0.90 | 676411 |
| 2024-01-11 | -25.49 | $0.86 | 276145 |
| 2024-01-10 | -11.67 | $0.88 | 359758 |
| 2024-01-09 | -29.58 | $0.85 | 258713 |
| 2024-01-08 | -12.79 | $0.88 | 582579 |
| 2024-01-05 | -42.44 | $0.81 | 418776 |
| 2024-01-04 | -48.49 | $0.81 | 270359 |
| 2024-01-03 | -53.92 | $0.81 | 221696 |
| 2024-01-02 | -65.77 | $0.80 | 601161 |
| 2023-12-29 | -91.67 | $0.72 | 1.0M |
| 2023-12-28 | -99.66 | $0.70 | 1.4M |
| 2023-12-27 | -91.49 | $0.73 | 711842 |
| 2023-12-26 | -86.39 | $0.75 | 690281 |
| 2023-12-22 | -85.02 | $0.75 | 732087 |
| 2023-12-21 | -96.41 | $0.73 | 440377 |
| 2023-12-20 | -95.25 | $0.74 | 508591 |
| 2023-12-19 | -94.52 | $0.74 | 458285 |
| 2023-12-18 | -90.50 | $0.75 | 330941 |
| 2023-12-15 | -90.87 | $0.75 | 524227 |
| 2023-12-14 | -65.27 | $0.82 | 618230 |
| 2023-12-13 | -70.40 | $0.84 | 505030 |
| 2023-12-12 | -93.39 | $0.77 | 411634 |
| 2023-12-11 | -89.74 | $0.80 | 775813 |
| 2023-12-08 | -66.79 | $0.88 | 611143 |
| 2023-12-07 | -74.59 | $0.86 | 364083 |
| 2023-12-06 | -74.20 | $0.88 | 289934 |
| 2023-12-05 | -68.95 | $0.90 | 256477 |
| 2023-12-04 | -62.22 | $0.94 | 352693 |
| 2023-12-01 | -53.33 | $0.98 | 530283 |
| 2023-11-30 | -86.27 | $0.83 | 2.2M |
| 2023-11-29 | -79.11 | $0.86 | 179499 |
| 2023-11-28 | -77.78 | $0.87 | 476281 |
| 2023-11-27 | -87.24 | $0.83 | 311657 |
| 2023-11-24 | -83.78 | $0.84 | 294227 |
| 2023-11-22 | -88.00 | $0.82 | 347953 |
| 2023-11-21 | -88.91 | $0.82 | 480860 |
| 2023-11-20 | -85.56 | $0.85 | 543708 |
| 2023-11-17 | -100.00 | $0.79 | 1.5M |
| 2023-11-16 | -95.68 | $0.87 | 882798 |
| 2023-11-15 | -100.00 | $0.94 | 553089 |
| 2023-11-14 | -60.00 | $1.07 | 327990 |
| 2023-11-13 | -84.62 | $1.01 | 318149 |
| 2023-11-10 | -94.44 | $1.00 | 267511 |
| 2023-11-09 | -83.33 | $1.04 | 395013 |
| 2023-11-08 | -73.53 | $1.09 | 284864 |
| 2023-11-07 | -70.59 | $1.10 | 189801 |
| 2023-11-06 | -52.94 | $1.16 | 125241 |
| 2023-11-03 | -47.06 | $1.18 | 108634 |
| 2023-11-02 | -66.67 | $1.12 | 117426 |
| 2023-11-01 | -79.49 | $1.08 | 90064 |
| 2023-10-31 | -77.50 | $1.09 | 71381 |
| 2023-10-30 | -75.00 | $1.10 | 111475 |
| 2023-10-27 | -75.00 | $1.10 | 405667 |
| 2023-10-26 | -90.48 | $1.10 | 65622 |
| 2023-10-25 | -97.37 | $1.08 | 248917 |
| 2023-10-24 | -85.29 | $1.16 | 158000 |
| 2023-10-23 | -94.12 | $1.13 | 81841 |
| 2023-10-20 | -90.91 | $1.15 | 119941 |
| 2023-10-19 | -86.67 | $1.19 | 226725 |
| 2023-10-18 | -91.18 | $1.17 | 204398 |
| 2023-10-17 | -88.64 | $1.19 | 160370 |
| 2023-10-16 | -69.39 | $1.29 | 188405 |
| 2023-10-13 | -83.67 | $1.22 | 117689 |
| 2023-10-12 | -92.19 | $1.19 | 130954 |
| 2023-10-11 | -95.31 | $1.17 | 163453 |
| 2023-10-10 | -84.38 | $1.24 | 73268 |
| 2023-10-09 | -87.50 | $1.22 | 158941 |
| 2023-10-06 | -71.88 | $1.32 | 121339 |
| 2023-10-05 | -78.13 | $1.28 | 158679 |
| 2023-10-04 | -65.63 | $1.36 | 212302 |
| 2023-10-03 | -74.60 | $1.31 | 224087 |
| 2023-10-02 | -72.97 | $1.34 | 97582 |
| 2023-09-29 | -75.68 | $1.32 | 171810 |
| 2023-09-28 | -64.86 | $1.40 | 201724 |
| 2023-09-27 | -70.27 | $1.36 | 213792 |
| 2023-09-26 | -71.62 | $1.35 | 275300 |
| 2023-09-25 | -78.38 | $1.30 | 636894 |
| 2023-09-22 | -83.12 | $1.24 | 406061 |
| 2023-09-21 | -81.48 | $1.22 | 1.1M |
| 2023-09-20 | -46.91 | $1.50 | 242215 |
| 2023-09-19 | -48.15 | $1.49 | 491393 |
| 2023-09-18 | -40.12 | $1.56 | 232038 |
| 2023-09-15 | -38.82 | $1.55 | 869847 |
| 2023-09-14 | -31.40 | $1.61 | 452767 |
| 2023-09-13 | -40.40 | $1.52 | 201256 |
| 2023-09-12 | -42.64 | $1.50 | 621673 |
| 2023-09-11 | -23.56 | $1.67 | 648319 |
| 2023-09-08 | -37.03 | $1.55 | 512039 |
| 2023-09-07 | -40.40 | $1.52 | 791697 |
| 2023-09-06 | -33.66 | $1.58 | 617019 |
| 2023-09-05 | -8.98 | $1.80 | 1.1M |
| 2023-09-01 | -15.86 | $1.54 | 482173 |
| 2023-08-31 | -18.91 | $1.52 | 819044 |
| 2023-08-30 | -18.00 | $1.49 | 1.4M |
| 2023-08-29 | -25.56 | $1.28 | 510199 |
| 2023-08-28 | -22.49 | $1.23 | 348925 |
| 2023-08-25 | -23.89 | $1.18 | 369538 |
| 2023-08-24 | -34.53 | $1.14 | 435806 |
| 2023-08-23 | -34.49 | $1.14 | 239216 |
| 2023-08-22 | -27.86 | $1.14 | 232099 |
| 2023-08-21 | -33.43 | $1.12 | 235841 |
| 2023-08-18 | -41.78 | $1.09 | 855571 |
| 2023-08-17 | -39.00 | $1.10 | 780156 |
| 2023-08-16 | -66.85 | $1.00 | 1.2M |
| 2023-08-15 | -30.64 | $1.13 | 367023 |
| 2023-08-14 | -43.18 | $1.09 | 338521 |
| 2023-08-11 | -50.14 | $1.06 | 313350 |
| 2023-08-10 | -30.64 | $1.13 | 169080 |
| 2023-08-09 | -27.86 | $1.14 | 359227 |
| 2023-08-08 | -8.60 | $1.20 | 488088 |
| 2023-08-07 | -20.06 | $1.16 | 142109 |
| 2023-08-04 | -22.86 | $1.15 | 124620 |
| 2023-08-03 | -35.38 | $1.10 | 321434 |
| 2023-08-02 | -22.07 | $1.14 | 275850 |
| 2023-08-01 | -12.20 | $1.18 | 445798 |
| 2023-07-31 | -6.06 | $1.11 | 400114 |
| 2023-07-28 | -10.75 | $1.02 | 205745 |
| 2023-07-27 | -23.30 | $0.99 | 134257 |
| 2023-07-26 | -17.24 | $1.00 | 231576 |
| 2023-07-25 | -33.08 | $0.94 | 370744 |
| 2023-07-24 | -19.92 | $0.98 | 251733 |
| 2023-07-21 | -10.83 | $1.01 | 344027 |
| 2023-07-20 | -13.53 | $1.00 | 228780 |
| 2023-07-19 | -13.53 | $1.00 | 265315 |
| 2023-07-18 | -2.71 | $1.04 | 206041 |
| 2023-07-17 | -8.58 | $1.00 | 350807 |
| 2023-07-14 | -9.27 | $1.00 | 252493 |
| 2023-07-13 | -11.47 | $0.99 | 209079 |
| 2023-07-12 | -29.14 | $0.95 | 380537 |
| 2023-07-11 | -26.22 | $0.99 | 542372 |
| 2023-07-10 | -41.69 | $0.93 | 236056 |
| 2023-07-07 | -46.72 | $0.90 | 415865 |
| 2023-07-06 | -61.76 | $0.84 | 459002 |
| 2023-07-05 | -57.57 | $0.86 | 163176 |
| 2023-07-03 | -52.44 | $0.88 | 234060 |
| 2023-06-30 | -62.57 | $0.84 | 271112 |
| 2023-06-29 | -76.28 | $0.78 | 463605 |
| 2023-06-28 | -69.85 | $0.81 | 395556 |
| 2023-06-27 | -81.05 | $0.76 | 482402 |
| 2023-06-26 | -88.20 | $0.73 | 1.1M |
| 2023-06-23 | -100.00 | $0.70 | 7.5M |
| 2023-06-22 | -96.88 | $0.79 | 556883 |
| 2023-06-21 | -91.08 | $0.83 | 720942 |
| 2023-06-20 | -72.88 | $0.89 | 433603 |
| 2023-06-16 | -64.23 | $0.93 | 453140 |
| 2023-06-15 | -66.41 | $0.92 | 305284 |
| 2023-06-14 | -46.67 | $0.99 | 268647 |
| 2023-06-13 | -40.58 | $1.01 | 1.5M |
| 2023-06-12 | -26.09 | $1.06 | 1.6M |
| 2023-06-09 | -93.13 | $0.83 | 152032 |
| 2023-06-08 | -90.84 | $0.84 | 289636 |
| 2023-06-07 | -84.23 | $0.86 | 518460 |
| 2023-06-06 | -70.59 | $0.85 | 416861 |
| 2023-06-05 | -61.79 | $0.89 | 258770 |
| 2023-06-02 | -64.37 | $0.87 | 279929 |
| 2023-06-01 | -48.41 | $0.90 | 254968 |
| 2023-05-31 | -25.18 | $1.02 | 670265 |
| 2023-05-30 | -28.85 | $1.00 | 496368 |
| 2023-05-26 | -50.91 | $0.89 | 231488 |
| 2023-05-25 | -50.16 | $0.89 | 230155 |
| 2023-05-24 | -41.93 | $0.93 | 243011 |
| 2023-05-23 | -27.08 | $1.00 | 311746 |
| 2023-05-22 | -27.27 | $1.00 | 465846 |
| 2023-05-19 | -28.86 | $0.99 | 782959 |
| 2023-05-18 | -5.42 | $1.12 | 909596 |
| 2023-05-17 | -4.50 | $1.02 | 866224 |
| 2023-05-16 | -24.22 | $0.86 | 597366 |
| 2023-05-15 | -24.43 | $0.86 | 290005 |
| 2023-05-12 | -30.11 | $0.84 | 408860 |
| 2023-05-11 | -34.44 | $0.82 | 554050 |
| 2023-05-10 | 0.00 | $0.94 | 998595 |
| 2023-05-09 | -12.50 | $0.79 | 507401 |
| 2023-05-08 | -12.86 | $0.79 | 228351 |
| 2023-05-05 | 0.00 | $0.82 | 556442 |
| 2023-05-04 | 0.00 | $0.80 | 536090 |
| 2023-05-03 | -71.65 | $0.65 | 199981 |
| 2023-05-02 | -82.42 | $0.63 | 262020 |
| 2023-05-01 | -67.22 | $0.68 | 399453 |
| 2023-04-28 | -52.07 | $0.72 | 270967 |
| 2023-04-27 | -61.78 | $0.70 | 501846 |
| 2023-04-26 | -92.00 | $0.62 | 448095 |
| 2023-04-25 | -77.64 | $0.68 | 697389 |
| 2023-04-24 | -53.61 | $0.74 | 345498 |
| 2023-04-21 | -58.28 | $0.73 | 301726 |
| 2023-04-20 | -76.77 | $0.69 | 184120 |
| 2023-04-19 | -73.81 | $0.71 | 218145 |
| 2023-04-18 | -58.47 | $0.75 | 272639 |
| 2023-04-17 | -52.62 | $0.77 | 356238 |
| 2023-04-14 | -85.91 | $0.67 | 272784 |
| 2023-04-13 | -90.66 | $0.66 | 318719 |
| 2023-04-12 | -98.40 | $0.64 | 326336 |
| 2023-04-11 | -98.59 | $0.65 | 345488 |
| 2023-04-10 | -90.58 | $0.68 | 505839 |
| 2023-04-06 | -92.40 | $0.71 | 304516 |
| 2023-04-05 | -91.87 | $0.71 | 530796 |
| 2023-04-04 | -90.06 | $0.73 | 515687 |
| 2023-04-03 | -94.96 | $0.75 | 638174 |
| 2023-03-31 | -76.00 | $0.85 | 378051 |
| 2023-03-30 | -84.67 | $0.82 | 152515 |
| 2023-03-29 | -89.52 | $0.80 | 315360 |
| 2023-03-28 | -89.03 | $0.81 | 232011 |
| 2023-03-27 | -87.81 | $0.81 | 260396 |
| 2023-03-24 | -81.42 | $0.84 | 397970 |
| 2023-03-23 | -78.44 | $0.85 | 305161 |
| 2023-03-22 | -77.78 | $0.85 | 417604 |
| 2023-03-21 | -65.79 | $0.90 | 479593 |
| 2023-03-20 | -83.82 | $0.84 | 546805 |
| 2023-03-17 | -80.96 | $0.87 | 1.2M |
| 2023-03-16 | -99.34 | $0.78 | 686840 |
| 2023-03-15 | -94.02 | $0.81 | 445034 |
| 2023-03-14 | -95.09 | $0.80 | 693945 |
| 2023-03-13 | -85.84 | $0.86 | 627467 |
| 2023-03-10 | -97.39 | $0.79 | 1.3M |
| 2023-03-09 | -98.91 | $0.88 | 836200 |
| 2023-03-08 | -99.41 | $0.93 | 652926 |
| 2023-03-07 | -98.32 | $0.99 | 733677 |
| 2023-03-06 | -96.17 | $1.00 | 642315 |
| 2023-03-03 | -80.47 | $1.08 | 632199 |
| 2023-03-02 | -94.43 | $1.01 | 775669 |
| 2023-03-01 | -98.46 | $1.00 | 870403 |
| 2023-02-28 | -84.38 | $1.11 | 548692 |
| 2023-02-27 | -93.75 | $1.06 | 171714 |
| 2023-02-24 | -87.50 | $1.09 | 146274 |
| 2023-02-23 | -89.58 | $1.08 | 185473 |
| 2023-02-22 | -85.42 | $1.10 | 602293 |
| 2023-02-21 | -77.08 | $1.14 | 361750 |
| 2023-02-17 | -66.67 | $1.19 | 807570 |
| 2023-02-16 | -41.67 | $1.31 | 496137 |
| 2023-02-15 | -41.67 | $1.31 | 804771 |
| 2023-02-14 | -72.92 | $1.16 | 708920 |
| 2023-02-13 | -70.83 | $1.17 | 694836 |
| 2023-02-10 | -95.83 | $1.05 | 1.1M |
| 2023-02-09 | -76.09 | $1.16 | 460870 |
| 2023-02-08 | -47.83 | $1.29 | 680661 |
| 2023-02-07 | -17.39 | $1.43 | 401875 |
| 2023-02-06 | -21.74 | $1.41 | 442776 |
| 2023-02-03 | -21.57 | $1.40 | 512907 |
| 2023-02-02 | -7.84 | $1.47 | 1.1M |
| 2023-02-01 | -5.88 | $1.32 | 762099 |
| 2023-01-31 | -23.53 | $1.26 | 397261 |
| 2023-01-30 | -25.89 | $1.23 | 302363 |
| 2023-01-27 | -8.33 | $1.30 | 809638 |
| 2023-01-26 | -23.58 | $1.22 | 266266 |
| 2023-01-25 | -22.30 | $1.22 | 361805 |
| 2023-01-24 | -22.30 | $1.22 | 624896 |
| 2023-01-23 | -6.41 | $1.24 | 631812 |
| 2023-01-20 | -23.50 | $1.16 | 338455 |
| 2023-01-19 | -40.60 | $1.08 | 491732 |
| 2023-01-18 | -17.09 | $1.19 | 1.7M |
| 2023-01-17 | -12.25 | $1.16 | 540792 |
| 2023-01-13 | -24.51 | $1.11 | 487586 |
| 2023-01-12 | -14.71 | $1.15 | 678710 |
| 2023-01-11 | -38.46 | $1.13 | 459724 |
| 2023-01-10 | -34.67 | $1.16 | 378115 |
| 2023-01-09 | -43.80 | $1.11 | 446181 |
| 2023-01-06 | -54.74 | $1.05 | 537411 |
| 2023-01-05 | -58.39 | $1.03 | 657728 |
| 2023-01-04 | -44.22 | $1.13 | 666396 |
| 2023-01-03 | -63.42 | $1.05 | 787466 |
| 2022-12-30 | -69.32 | $1.01 | 889847 |
| 2022-12-29 | -81.12 | $0.93 | 1.2M |
| 2022-12-28 | -91.98 | $0.86 | 795208 |
| 2022-12-27 | -92.92 | $0.85 | 1.0M |
| 2022-12-23 | -97.95 | $0.82 | 1.2M |
| 2022-12-22 | -98.47 | $0.85 | 1.9M |
| 2022-12-21 | -98.94 | $0.93 | 2.0M |
| 2022-12-20 | -100.00 | $0.96 | 2.0M |
| 2022-12-19 | -92.33 | $1.00 | 2.1M |
| 2022-12-16 | -75.01 | $1.09 | 2.3M |
| 2022-12-15 | -94.23 | $0.99 | 1.9M |
| 2022-12-14 | -100.00 | $1.03 | 1.3M |
| 2022-12-13 | -75.56 | $1.14 | 1.1M |
| 2022-12-12 | -53.33 | $1.24 | 861120 |
| 2022-12-09 | -50.00 | $1.26 | 1.4M |
| 2022-12-08 | -71.74 | $1.16 | 482733 |
| 2022-12-07 | -71.74 | $1.16 | 720975 |
| 2022-12-06 | -65.63 | $1.25 | 997457 |
| 2022-12-05 | -69.70 | $1.33 | 1.3M |
| 2022-12-02 | -67.68 | $1.35 | 1.4M |
| 2022-12-01 | -86.87 | $1.16 | 804884 |
| 2022-11-30 | -85.86 | $1.17 | 1.6M |
| 2022-11-29 | -89.91 | $1.14 | 1.2M |
| 2022-11-28 | -81.65 | $1.23 | 1.2M |
| 2022-11-25 | -80.73 | $1.24 | 326437 |
| 2022-11-23 | -87.16 | $1.17 | 707001 |
| 2022-11-22 | -99.05 | $1.08 | 534266 |
| 2022-11-21 | -99.02 | $1.11 | 809870 |
| 2022-11-18 | -86.14 | $1.25 | 1.4M |
| 2022-11-17 | -91.58 | $1.20 | 1.4M |
| 2022-11-16 | -80.20 | $1.31 | 3.1M |
| 2022-11-15 | -75.25 | $1.36 | 815045 |
| 2022-11-14 | -80.20 | $1.31 | 1.2M |
| 2022-11-11 | -70.30 | $1.41 | 1.4M |
| 2022-11-10 | -77.23 | $1.34 | 1.5M |
| 2022-11-09 | -99.51 | $1.12 | 2.1M |
| 2022-11-08 | -93.26 | $1.29 | 4.3M |
| 2022-11-07 | -38.00 | $1.93 | 804286 |
| 2022-11-04 | -58.00 | $1.83 | 689982 |
| 2022-11-03 | -80.81 | $1.81 | 862399 |
| 2022-11-02 | -79.17 | $1.86 | 838584 |
| 2022-11-01 | -79.17 | $1.86 | 1.0M |
| 2022-10-31 | -63.33 | $2.05 | 1.5M |
| 2022-10-28 | -67.76 | $1.98 | 606377 |
| 2022-10-27 | -67.76 | $1.98 | 1.0M |
| 2022-10-26 | -66.94 | $1.99 | 1.4M |
| 2022-10-25 | -66.94 | $1.99 | 1.9M |
| 2022-10-24 | -83.27 | $1.79 | 339989 |
| 2022-10-21 | -79.18 | $1.84 | 619907 |
| 2022-10-20 | -77.55 | $1.86 | 1.0M |
| 2022-10-19 | -84.08 | $1.78 | 970836 |
| 2022-10-18 | -82.45 | $1.80 | 817119 |
| 2022-10-17 | -84.08 | $1.78 | 2.2M |
| 2022-10-14 | -95.51 | $1.64 | 906172 |
| 2022-10-13 | -89.80 | $1.71 | 1.4M |
| 2022-10-12 | -88.16 | $1.73 | 618235 |
| 2022-10-11 | -85.71 | $1.76 | 1.2M |
| 2022-10-10 | -68.57 | $1.97 | 1.2M |
| 2022-10-07 | -60.41 | $2.07 | 5.3M |
| 2022-10-06 | -4.08 | $2.76 | 8.1M |
| 2022-10-05 | -90.91 | $1.68 | 493522 |
| 2022-10-04 | -80.38 | $1.79 | 430359 |
| 2022-10-03 | -87.08 | $1.72 | 666001 |
| 2022-09-30 | -99.03 | $1.61 | 577768 |
| 2022-09-29 | -94.95 | $1.69 | 605705 |
| 2022-09-28 | -85.19 | $1.81 | 573073 |
| 2022-09-27 | -95.00 | $1.71 | 1.1M |
| 2022-09-26 | -98.37 | $1.67 | 844743 |
| 2022-09-23 | -92.68 | $1.74 | 759392 |
| 2022-09-22 | -99.12 | $1.75 | 1.3M |
| 2022-09-21 | -95.90 | $1.94 | 634663 |
| 2022-09-20 | -97.93 | $1.93 | 1.4M |
| 2022-09-19 | -92.82 | $2.13 | 1.1M |
| 2022-09-16 | -94.12 | $2.16 | 1.1M |
| 2022-09-15 | -92.16 | $2.34 | 966672 |
| 2022-09-14 | -91.75 | $2.39 | 954282 |
| 2022-09-13 | -88.35 | $2.43 | 460069 |
| 2022-09-12 | -81.55 | $2.50 | 433771 |
| 2022-09-09 | -76.70 | $2.55 | 1.1M |
| 2022-09-08 | -94.17 | $2.37 | 1.1M |
| 2022-09-07 | -77.40 | $2.45 | 621923 |
| 2022-09-06 | -81.62 | $2.44 | 706033 |
| 2022-09-02 | -85.32 | $2.40 | 808409 |
| 2022-09-01 | -85.32 | $2.40 | 1.0M |
| 2022-08-31 | -73.13 | $2.62 | 2.4M |
| 2022-08-30 | -66.88 | $2.72 | 736864 |
| 2022-08-29 | -65.00 | $2.75 | 543988 |
| 2022-08-26 | -68.75 | $2.69 | 549092 |
| 2022-08-25 | -60.63 | $2.82 | 549958 |
| 2022-08-24 | -68.75 | $2.69 | 873866 |
| 2022-08-23 | -78.75 | $2.53 | 1.1M |
| 2022-08-22 | -71.25 | $2.65 | 1.3M |
| 2022-08-19 | -48.75 | $3.01 | 1.4M |
| 2022-08-18 | -45.63 | $3.06 | 696740 |
| 2022-08-17 | -35.00 | $3.23 | 882534 |
| 2022-08-16 | -33.75 | $3.25 | 1.9M |
| 2022-08-15 | -57.50 | $2.87 | 1.0M |
| 2022-08-12 | -60.00 | $2.83 | 1.6M |
| 2022-08-11 | -58.75 | $2.85 | 2.8M |
| 2022-08-10 | -75.00 | $2.59 | 8.7M |
| 2022-08-09 | -42.04 | $3.46 | 530521 |
| 2022-08-08 | -28.03 | $3.57 | 1.0M |
| 2022-08-05 | -39.49 | $3.48 | 668258 |
| 2022-08-04 | -20.38 | $3.63 | 711921 |
| 2022-08-03 | -17.83 | $3.65 | 553774 |
| 2022-08-02 | -38.22 | $3.49 | 686153 |
| 2022-08-01 | -61.15 | $3.31 | 474358 |
| 2022-07-29 | -49.68 | $3.40 | 625250 |
| 2022-07-28 | -61.15 | $3.31 | 646223 |
| 2022-07-27 | -62.42 | $3.30 | 1.7M |
| 2022-07-26 | -78.86 | $3.19 | 590495 |
| 2022-07-25 | -76.95 | $3.33 | 606371 |
| 2022-07-22 | -76.81 | $3.39 | 673035 |
| 2022-07-21 | -64.16 | $3.60 | 592465 |
| 2022-07-20 | -55.72 | $3.76 | 1.0M |
| 2022-07-19 | -83.12 | $3.34 | 1.1M |
| 2022-07-18 | -85.64 | $3.29 | 882169 |
| 2022-07-15 | -90.18 | $3.20 | 850684 |
| 2022-07-14 | -92.70 | $3.15 | 1.1M |
| 2022-07-13 | -96.89 | $3.12 | 736499 |
| 2022-07-12 | -98.91 | $3.17 | 1.5M |
| 2022-07-11 | -97.85 | $3.22 | 710503 |
| 2022-07-08 | -80.00 | $3.66 | 736651 |
| 2022-07-07 | -79.92 | $3.70 | 625730 |
| 2022-07-06 | -85.40 | $3.57 | 542150 |
| 2022-07-05 | -86.05 | $3.59 | 779795 |
| 2022-07-01 | -96.91 | $3.27 | 682312 |
| 2022-06-30 | -96.36 | $3.29 | 1.1M |
| 2022-06-29 | -99.00 | $3.36 | 1.1M |
| 2022-06-28 | -99.64 | $3.59 | 1.8M |
| 2022-06-27 | -94.36 | $3.82 | 3.1M |
| 2022-06-24 | -94.74 | $4.35 | 8.3M |
| 2022-06-23 | -92.82 | $4.39 | 846363 |
| 2022-06-22 | -99.03 | $4.28 | 1.8M |
| 2022-06-21 | -88.83 | $4.66 | 1.4M |
| 2022-06-17 | -80.32 | $4.82 | 1.9M |
| 2022-06-16 | -88.83 | $4.66 | 1.1M |
| 2022-06-15 | -81.92 | $4.79 | 1.1M |
| 2022-06-14 | -88.30 | $4.67 | 525177 |
| 2022-06-13 | -99.72 | $4.56 | 648776 |
| 2022-06-10 | -97.81 | $4.99 | 462493 |
| 2022-06-09 | -56.25 | $5.25 | 657941 |
| 2022-06-08 | -38.02 | $5.60 | 558874 |
| 2022-06-07 | -36.98 | $5.62 | 1.4M |
| 2022-06-06 | -24.48 | $5.86 | 564782 |
| 2022-06-03 | -19.27 | $5.96 | 698825 |
| 2022-06-02 | -9.90 | $6.14 | 1.6M |
| 2022-06-01 | -25.79 | $5.82 | 484990 |
| 2022-05-31 | -34.74 | $5.65 | 1.1M |
| 2022-05-27 | -25.26 | $5.83 | 674686 |
| 2022-05-26 | -28.42 | $5.77 | 407043 |
| 2022-05-25 | -40.53 | $5.54 | 472298 |
| 2022-05-24 | -47.37 | $5.41 | 414839 |
| 2022-05-23 | -48.42 | $5.39 | 298274 |
| 2022-05-20 | -48.42 | $5.39 | 486069 |
| 2022-05-19 | -42.63 | $5.50 | 1.0M |
| 2022-05-18 | -54.37 | $5.35 | 789658 |
| 2022-05-17 | -41.83 | $5.87 | 977713 |
| 2022-05-16 | -50.97 | $5.68 | 786916 |
| 2022-05-13 | -42.86 | $5.89 | 1.6M |
| 2022-05-12 | -79.54 | $4.94 | 1.1M |
| 2022-05-11 | -98.47 | $4.58 | 945765 |
| 2022-05-10 | -93.57 | $4.91 | 725258 |
| 2022-05-09 | -97.69 | $5.05 | 937028 |
| 2022-05-06 | -80.92 | $5.76 | 762300 |
| 2022-05-05 | -81.09 | $5.76 | 1.7M |
| 2022-05-04 | -54.70 | $6.26 | 862914 |
| 2022-05-03 | -85.17 | $5.83 | 502952 |
| 2022-05-02 | -83.33 | $5.91 | 376931 |
| 2022-04-29 | -87.23 | $5.80 | 455977 |
| 2022-04-28 | -84.04 | $5.89 | 464966 |
| 2022-04-27 | -96.22 | $5.55 | 603975 |
| 2022-04-26 | -96.22 | $5.55 | 1.4M |
| 2022-04-25 | -98.82 | $5.83 | 707978 |
| 2022-04-22 | -96.08 | $5.90 | 364542 |
| 2022-04-21 | -97.12 | $5.99 | 594769 |
| 2022-04-20 | -100.00 | $6.18 | 738840 |
| 2022-04-19 | -83.34 | $6.85 | 377988 |
| 2022-04-18 | -91.12 | $6.71 | 389883 |
| 2022-04-14 | -77.67 | $6.75 | 309083 |
| 2022-04-13 | -54.01 | $6.97 | 466875 |
| 2022-04-12 | -56.58 | $6.76 | 420616 |
| 2022-04-11 | -50.81 | $6.79 | 499429 |
| 2022-04-08 | -49.84 | $6.80 | 359952 |
| 2022-04-07 | -46.62 | $6.90 | 546619 |
| 2022-04-06 | -39.87 | $7.11 | 606739 |
| 2022-04-05 | -35.37 | $7.25 | 950300 |
| 2022-04-04 | -7.18 | $8.12 | 957886 |
| 2022-04-01 | -17.78 | $7.78 | 568061 |
| 2022-03-31 | -16.54 | $7.82 | 405374 |
| 2022-03-30 | -11.54 | $7.98 | 769725 |
| 2022-03-29 | -0.35 | $8.02 | 724663 |
| 2022-03-28 | -15.11 | $7.56 | 554731 |
| 2022-03-25 | -19.33 | $7.44 | 1.4M |
| 2022-03-24 | -4.05 | $7.75 | 1.5M |
| 2022-03-23 | -5.63 | $7.37 | 807895 |
| 2022-03-22 | -3.80 | $7.40 | 1.4M |
| 2022-03-21 | -8.53 | $6.72 | 859175 |
| 2022-03-18 | -0.39 | $6.92 | 1.9M |
| 2022-03-17 | 0.00 | $6.42 | 1.1M |
| 2022-03-16 | -9.79 | $5.88 | 1.2M |
| 2022-03-15 | -27.60 | $5.58 | 526648 |
| 2022-03-14 | -40.06 | $5.37 | 882609 |
| 2022-03-11 | -32.97 | $5.60 | 353706 |
| 2022-03-10 | -32.54 | $5.77 | 415072 |
| 2022-03-09 | -32.06 | $5.78 | 675705 |
| 2022-03-08 | -45.45 | $5.50 | 1.1M |
| 2022-03-07 | -54.55 | $5.31 | 717718 |
| 2022-03-04 | -55.98 | $5.28 | 468772 |
| 2022-03-03 | -44.98 | $5.51 | 507363 |
| 2022-03-02 | -35.41 | $5.71 | 1.2M |
| 2022-03-01 | -33.49 | $5.75 | 566760 |
| 2022-02-28 | -28.71 | $5.85 | 1.3M |
| 2022-02-25 | -26.85 | $5.85 | 1.6M |
| 2022-02-24 | -38.03 | $5.60 | 3.5M |
| 2022-02-23 | -92.17 | $4.39 | 1.6M |
| 2022-02-22 | -83.67 | $4.58 | 949852 |
| 2022-02-18 | -72.48 | $4.83 | 560469 |
| 2022-02-17 | -68.46 | $4.92 | 660337 |
| 2022-02-16 | -47.87 | $5.38 | 605240 |
| 2022-02-15 | -39.82 | $5.56 | 716966 |
| 2022-02-14 | -55.93 | $5.20 | 879276 |
| 2022-02-11 | -33.11 | $5.71 | 3.8M |
| 2022-02-10 | -14.32 | $6.13 | 2.1M |
| 2022-02-09 | -0.57 | $5.95 | 1.0M |
| 2022-02-08 | -16.94 | $5.49 | 705760 |
| 2022-02-07 | -28.66 | $5.31 | 876605 |
| 2022-02-04 | -55.37 | $4.90 | 421979 |
| 2022-02-03 | -71.01 | $4.66 | 486613 |
| 2022-02-02 | -51.17 | $5.05 | 400951 |
| 2022-02-01 | -55.53 | $5.16 | 1.2M |
| 2022-01-31 | -59.76 | $5.07 | 782811 |
| 2022-01-28 | -86.59 | $4.50 | 419748 |
| 2022-01-27 | -96.45 | $4.44 | 437831 |
| 2022-01-26 | -81.73 | $4.73 | 763167 |
| 2022-01-25 | -86.07 | $4.65 | 669932 |
| 2022-01-24 | -76.32 | $4.91 | 907884 |
| 2022-01-21 | -97.67 | $4.65 | 908222 |
| 2022-01-20 | -98.66 | $5.00 | 510257 |
| 2022-01-19 | -94.71 | $5.07 | 393225 |
| 2022-01-18 | -91.32 | $5.13 | 466327 |
| 2022-01-14 | -80.61 | $5.32 | 444115 |
| 2022-01-13 | -81.17 | $5.31 | 635901 |
| 2022-01-12 | -79.48 | $5.34 | 553439 |
| 2022-01-11 | -64.81 | $5.60 | 890378 |
| 2022-01-10 | -85.68 | $5.23 | 521420 |
| 2022-01-07 | -89.93 | $5.23 | 691898 |
| 2022-01-06 | -94.90 | $5.18 | 861323 |
| 2022-01-05 | -99.41 | $5.39 | 560680 |
| 2022-01-04 | -78.31 | $5.84 | 885140 |
| 2022-01-03 | -51.81 | $6.28 | 652276 |
| 2021-12-31 | -69.88 | $5.98 | 906023 |
| 2021-12-30 | -60.24 | $6.14 | 656826 |
| 2021-12-29 | -67.98 | $6.05 | 442667 |
| 2021-12-28 | -62.30 | $6.17 | 590120 |
| 2021-12-27 | -62.16 | $6.32 | 515009 |
| 2021-12-23 | -54.50 | $6.49 | 1.2M |
| 2021-12-22 | -66.09 | $6.26 | 555394 |
| 2021-12-21 | -65.53 | $6.29 | 680320 |
| 2021-12-20 | -73.19 | $6.15 | 852424 |
| 2021-12-17 | -73.21 | $6.23 | 1.8M |
| 2021-12-16 | -85.81 | $5.89 | 1.9M |
| 2021-12-15 | -88.82 | $5.86 | 3.0M |
| 2021-12-14 | -93.37 | $5.92 | 1.8M |
| 2021-12-13 | -95.95 | $6.17 | 1.1M |
| 2021-12-10 | -93.10 | $6.40 | 974285 |
| 2021-12-09 | -92.22 | $6.60 | 723589 |
| 2021-12-08 | -87.20 | $6.98 | 682001 |
| 2021-12-07 | -89.65 | $6.84 | 838573 |
| 2021-12-06 | -91.27 | $6.73 | 1.3M |
| 2021-12-03 | -94.39 | $6.68 | 1.1M |
| 2021-12-02 | -96.42 | $6.90 | 714935 |
| 2021-12-01 | -99.19 | $6.77 | 1.0M |
| 2021-11-30 | -93.72 | $7.17 | 2.1M |
| 2021-11-29 | -99.30 | $7.24 | 1.4M |
| 2021-11-26 | -96.44 | $7.48 | 530794 |
| 2021-11-24 | -93.06 | $7.67 | 891676 |
| 2021-11-23 | -95.91 | $7.51 | 1.6M |
| 2021-11-22 | -95.33 | $7.60 | 1.7M |
| 2021-11-19 | -95.92 | $7.83 | 1.3M |
| 2021-11-18 | -97.88 | $8.10 | 1.4M |
| 2021-11-17 | -99.46 | $8.26 | 1.5M |
| 2021-11-16 | -98.43 | $8.81 | 1.4M |
| 2021-11-15 | -91.97 | $9.17 | 2.4M |
| 2021-11-12 | -88.91 | $9.33 | 8.3M |
| 2021-11-11 | -90.30 | $11.61 | 1.5M |
| 2021-11-10 | -91.94 | $11.58 | 998425 |
| 2021-11-09 | -58.89 | $12.77 | 887682 |
| 2021-11-08 | -70.56 | $12.35 | 1.4M |
| 2021-11-05 | -83.33 | $11.89 | 2.1M |
| 2021-11-04 | -98.43 | $11.76 | 809860 |
| 2021-11-03 | -84.39 | $12.24 | 525787 |
| 2021-11-02 | -87.90 | $12.13 | 573360 |
| 2021-11-01 | -84.77 | $12.42 | 558888 |
| 2021-10-29 | -91.25 | $12.24 | 420791 |
| 2021-10-28 | -89.38 | $12.30 | 465384 |
| 2021-10-27 | -98.69 | $12.15 | 359448 |
| 2021-10-26 | -96.11 | $12.44 | 628708 |
| 2021-10-25 | -99.63 | $12.46 | 890646 |
| 2021-10-22 | -95.65 | $12.96 | 752449 |
| 2021-10-21 | -75.36 | $13.57 | 317979 |
| 2021-10-20 | -79.62 | $13.48 | 505604 |
| 2021-10-19 | -64.46 | $13.80 | 431358 |
| 2021-10-18 | -77.73 | $13.52 | 533141 |
| 2021-10-15 | -65.40 | $13.78 | 468169 |
| 2021-10-14 | -40.76 | $14.30 | 750604 |
| 2021-10-13 | -39.34 | $14.33 | 440434 |
| 2021-10-12 | -54.03 | $14.02 | 275768 |
| 2021-10-11 | -77.73 | $13.52 | 220803 |
| 2021-10-08 | -69.19 | $13.70 | 255057 |
| 2021-10-07 | -67.30 | $13.74 | 529426 |
| 2021-10-06 | -96.68 | $13.12 | 670347 |
| 2021-10-05 | -77.50 | $13.61 | 871426 |
| 2021-10-04 | -33.86 | $14.84 | 723506 |
| 2021-10-01 | -39.86 | $14.88 | 571371 |
| 2021-09-30 | -53.15 | $14.50 | 668639 |
| 2021-09-29 | -50.35 | $14.58 | 348757 |
| 2021-09-28 | -51.40 | $14.55 | 708781 |
| 2021-09-27 | -33.22 | $15.07 | 432281 |
| 2021-09-24 | -33.44 | $15.00 | 534671 |
| 2021-09-23 | -37.23 | $14.81 | 665428 |
| 2021-09-22 | -61.85 | $14.01 | 310300 |
| 2021-09-21 | -72.00 | $13.68 | 908162 |
| 2021-09-20 | -62.15 | $14.00 | 930714 |
| 2021-09-17 | -48.00 | $14.46 | 2.7M |
| 2021-09-16 | -54.46 | $14.25 | 755622 |
| 2021-09-15 | -52.74 | $14.29 | 907010 |
| 2021-09-14 | -38.80 | $14.41 | 640048 |
| 2021-09-13 | -46.75 | $14.08 | 913699 |
| 2021-09-10 | -47.95 | $14.03 | 867670 |
| 2021-09-09 | -36.14 | $14.52 | 615267 |
| 2021-09-08 | -42.65 | $14.25 | 765413 |
| 2021-09-07 | -41.45 | $14.30 | 1.1M |
| 2021-09-03 | -14.46 | $15.42 | 801842 |
| 2021-09-02 | -15.44 | $15.32 | 1.0M |
| 2021-09-01 | -44.36 | $14.14 | 547815 |
| 2021-08-31 | -50.00 | $13.91 | 729544 |
| 2021-08-30 | -55.15 | $13.70 | 455084 |
| 2021-08-27 | -62.50 | $13.40 | 615227 |
| 2021-08-26 | -74.51 | $12.91 | 451309 |
| 2021-08-25 | -67.16 | $13.21 | 488335 |
| 2021-08-24 | -61.27 | $13.45 | 666950 |
| 2021-08-23 | -64.71 | $13.31 | 354781 |
| 2021-08-20 | -65.93 | $13.26 | 465643 |
| 2021-08-19 | -73.77 | $12.94 | 538316 |
| 2021-08-18 | -57.84 | $13.59 | 680744 |
| 2021-08-17 | -69.85 | $13.10 | 1.4M |
| 2021-08-16 | -99.14 | $12.48 | 1.4M |
| 2021-08-13 | -74.42 | $13.39 | 1.0M |
| 2021-08-12 | -60.76 | $13.86 | 747591 |
| 2021-08-11 | -43.55 | $14.48 | 696456 |
| 2021-08-10 | -23.62 | $15.42 | 600180 |
| 2021-08-09 | -39.95 | $14.90 | 450337 |
| 2021-08-06 | -61.26 | $14.23 | 630166 |
| 2021-08-05 | -46.60 | $15.25 | 833929 |
| 2021-08-04 | -73.82 | $13.97 | 497009 |
| 2021-08-03 | -86.25 | $13.43 | 446836 |
| 2021-08-02 | -82.66 | $13.67 | 717845 |
| 2021-07-30 | -82.96 | $13.65 | 549890 |
| 2021-07-29 | -79.36 | $13.93 | 637446 |
| 2021-07-28 | -85.61 | $13.50 | 993594 |
| 2021-07-27 | -91.42 | $13.10 | 871972 |
| 2021-07-26 | -78.63 | $13.98 | 833048 |
| 2021-07-23 | -75.76 | $14.19 | 522941 |
| 2021-07-22 | -73.91 | $14.49 | 690559 |
| 2021-07-21 | -73.12 | $14.55 | 887248 |
| 2021-07-20 | -69.56 | $14.82 | 700244 |
| 2021-07-19 | -78.52 | $14.14 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.20
2026-07-17
Close Price
$0.38
Vol: 410970Average Directional Index - Detailed Analysis
Minimum
7.38
Average
18.73
Maximum
45.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.20 | $0.38 | 410970 |
| 2026-07-16 | 8.38 | $0.38 | 141900 |
| 2026-07-15 | 8.57 | $0.38 | 426732 |
| 2026-07-14 | 8.73 | $0.38 | 275300 |
| 2026-07-13 | 9.05 | $0.37 | 154200 |
| 2026-07-10 | 9.39 | $0.38 | 111311 |
| 2026-07-09 | 9.75 | $0.39 | 124100 |
| 2026-07-08 | 9.92 | $0.39 | 134029 |
| 2026-07-07 | 10.39 | $0.38 | 160916 |
| 2026-07-06 | 10.74 | $0.38 | 204900 |
| 2026-07-02 | 10.94 | $0.38 | 542700 |
| 2026-07-01 | 11.15 | $0.39 | 246200 |
| 2026-06-30 | 11.37 | $0.39 | 177515 |
| 2026-06-29 | 11.64 | $0.38 | 237535 |
| 2026-06-26 | 11.81 | $0.39 | 538900 |
| 2026-06-25 | 11.82 | $0.38 | 139100 |
| 2026-06-24 | 11.64 | $0.39 | 168200 |
| 2026-06-23 | 11.45 | $0.40 | 316330 |
| 2026-06-22 | 11.25 | $0.39 | 329517 |
| 2026-06-18 | 11.56 | $0.38 | 191600 |
| 2026-06-17 | 11.89 | $0.38 | 45100 |
| 2026-06-16 | 12.52 | $0.39 | 136600 |
| 2026-06-15 | 13.17 | $0.38 | 450000 |
| 2026-06-12 | 13.86 | $0.38 | 427427 |
| 2026-06-11 | 14.59 | $0.38 | 94607 |
| 2026-06-10 | 15.36 | $0.39 | 633700 |
| 2026-06-09 | 15.92 | $0.36 | 2.2M |
| 2026-06-08 | 16.51 | $0.40 | 61508 |
| 2026-06-05 | 16.89 | $0.40 | 192100 |
| 2026-06-04 | 17.73 | $0.39 | 423012 |
| 2026-06-03 | 18.61 | $0.40 | 333361 |
| 2026-06-02 | 19.42 | $0.40 | 187441 |
| 2026-06-01 | 20.27 | $0.41 | 265700 |
| 2026-05-29 | 21.18 | $0.40 | 437300 |
| 2026-05-28 | 21.94 | $0.38 | 329700 |
| 2026-05-27 | 22.41 | $0.39 | 206000 |
| 2026-05-26 | 22.91 | $0.40 | 221100 |
| 2026-05-22 | 23.44 | $0.38 | 218700 |
| 2026-05-21 | 23.91 | $0.39 | 233111 |
| 2026-05-20 | 24.30 | $0.38 | 178322 |
| 2026-05-19 | 24.52 | $0.36 | 843842 |
| 2026-05-18 | 24.75 | $0.37 | 339213 |
| 2026-05-15 | 24.99 | $0.39 | 347700 |
| 2026-05-14 | 25.55 | $0.39 | 291751 |
| 2026-05-13 | 26.12 | $0.38 | 1.0M |
| 2026-05-12 | 26.85 | $0.39 | 787200 |
| 2026-05-11 | 27.87 | $0.38 | 1.0M |
| 2026-05-08 | 28.94 | $0.37 | 663718 |
| 2026-05-07 | 30.07 | $0.40 | 3.7M |
| 2026-05-06 | 31.25 | $0.35 | 660581 |
| 2026-05-05 | 31.62 | $0.35 | 1.1M |
| 2026-05-04 | 31.75 | $0.35 | 1.6M |
| 2026-05-01 | 31.98 | $0.35 | 856300 |
| 2026-04-30 | 32.23 | $0.33 | 1.9M |
| 2026-04-29 | 32.48 | $0.36 | 1.4M |
| 2026-04-28 | 32.21 | $0.33 | 6.7M |
| 2026-04-27 | 31.92 | $0.38 | 6.1M |
| 2026-04-24 | 31.76 | $0.37 | 9.9M |
| 2026-04-23 | 31.67 | $0.41 | 9.0M |
| 2026-04-22 | 31.72 | $0.39 | 30.1M |
| 2026-04-21 | 31.58 | $0.35 | 3.6M |
| 2026-04-20 | 30.68 | $0.37 | 6.0M |
| 2026-04-17 | 29.75 | $0.35 | 6.3M |
| 2026-04-16 | 28.35 | $0.36 | 4.1M |
| 2026-04-15 | 26.96 | $0.39 | 4.1M |
| 2026-04-14 | 25.46 | $0.36 | 4.9M |
| 2026-04-13 | 23.89 | $0.37 | 5.2M |
| 2026-04-10 | 22.30 | $0.39 | 4.9M |
| 2026-04-09 | 20.62 | $0.40 | 3.8M |
| 2026-04-08 | 18.90 | $0.40 | 16.3M |
| 2026-04-07 | 17.09 | $0.71 | 3.2M |
| 2026-04-06 | 17.84 | $0.71 | 619800 |
| 2026-04-02 | 18.57 | $0.71 | 699750 |
| 2026-04-01 | 19.47 | $0.68 | 692749 |
| 2026-03-31 | 20.22 | $0.66 | 535895 |
| 2026-03-30 | 20.70 | $0.63 | 691031 |
| 2026-03-27 | 20.54 | $0.61 | 852268 |
| 2026-03-26 | 20.23 | $0.63 | 290000 |
| 2026-03-25 | 20.13 | $0.63 | 539910 |
| 2026-03-24 | 19.65 | $0.61 | 642508 |
| 2026-03-23 | 19.13 | $0.65 | 479900 |
| 2026-03-20 | 18.80 | $0.64 | 946791 |
| 2026-03-19 | 18.42 | $0.64 | 730244 |
| 2026-03-18 | 18.08 | $0.65 | 562679 |
| 2026-03-17 | 17.89 | $0.66 | 550713 |
| 2026-03-16 | 17.81 | $0.65 | 885815 |
| 2026-03-13 | 17.73 | $0.68 | 1.4M |
| 2026-03-12 | 17.64 | $0.75 | 571500 |
| 2026-03-11 | 18.40 | $0.76 | 502522 |
| 2026-03-10 | 19.20 | $0.74 | 801300 |
| 2026-03-09 | 20.09 | $0.73 | 474163 |
| 2026-03-06 | 20.70 | $0.73 | 630505 |
| 2026-03-05 | 21.55 | $0.74 | 593299 |
| 2026-03-04 | 22.63 | $0.75 | 1.6M |
| 2026-03-03 | 23.77 | $0.71 | 938700 |
| 2026-03-02 | 24.22 | $0.68 | 946300 |
| 2026-02-27 | 24.46 | $0.67 | 794297 |
| 2026-02-26 | 24.15 | $0.65 | 966683 |
| 2026-02-25 | 23.62 | $0.66 | 917300 |
| 2026-02-24 | 23.07 | $0.65 | 961206 |
| 2026-02-23 | 22.40 | $0.64 | 1.2M |
| 2026-02-20 | 21.68 | $0.67 | 1.3M |
| 2026-02-19 | 21.32 | $0.69 | 1.1M |
| 2026-02-18 | 20.87 | $0.68 | 2.0M |
| 2026-02-17 | 20.40 | $0.70 | 1.1M |
| 2026-02-13 | 20.26 | $0.72 | 1.1M |
| 2026-02-12 | 19.92 | $0.69 | 524000 |
| 2026-02-11 | 19.02 | $0.68 | 1.2M |
| 2026-02-10 | 18.21 | $0.71 | 991019 |
| 2026-02-09 | 17.69 | $0.74 | 590900 |
| 2026-02-06 | 16.84 | $0.72 | 834700 |
| 2026-02-05 | 15.75 | $0.70 | 1.2M |
| 2026-02-04 | 14.60 | $0.72 | 1.2M |
| 2026-02-03 | 13.53 | $0.74 | 1.5M |
| 2026-02-02 | 12.48 | $0.78 | 561000 |
| 2026-01-30 | 11.64 | $0.77 | 778878 |
| 2026-01-29 | 10.66 | $0.77 | 1.7M |
| 2026-01-28 | 9.63 | $0.81 | 744700 |
| 2026-01-27 | 8.89 | $0.80 | 1.1M |
| 2026-01-26 | 8.11 | $0.83 | 1.1M |
| 2026-01-23 | 8.15 | $0.84 | 809729 |
| 2026-01-22 | 8.43 | $0.84 | 609467 |
| 2026-01-21 | 8.84 | $0.84 | 710618 |
| 2026-01-20 | 9.17 | $0.81 | 621700 |
| 2026-01-16 | 9.29 | $0.83 | 786447 |
| 2026-01-15 | 9.59 | $0.84 | 693088 |
| 2026-01-14 | 10.09 | $0.85 | 663100 |
| 2026-01-13 | 10.62 | $0.85 | 573944 |
| 2026-01-12 | 11.10 | $0.87 | 1.0M |
| 2026-01-09 | 11.62 | $0.86 | 974755 |
| 2026-01-08 | 12.17 | $0.85 | 482300 |
| 2026-01-07 | 12.78 | $0.86 | 1.6M |
| 2026-01-06 | 13.41 | $0.84 | 1.1M |
| 2026-01-05 | 13.63 | $0.86 | 803800 |
| 2026-01-02 | 14.02 | $0.84 | 1.1M |
| 2025-12-31 | 14.39 | $0.83 | 2.7M |
| 2025-12-30 | 14.43 | $0.83 | 1.3M |
| 2025-12-29 | 14.75 | $0.84 | 1.4M |
| 2025-12-26 | 15.08 | $0.87 | 1.0M |
| 2025-12-24 | 15.67 | $0.87 | 653800 |
| 2025-12-23 | 16.37 | $0.87 | 2.4M |
| 2025-12-22 | 17.11 | $0.90 | 1.4M |
| 2025-12-19 | 17.75 | $0.93 | 2.7M |
| 2025-12-18 | 18.19 | $1.01 | 5.9M |
| 2025-12-17 | 17.73 | $1.08 | 2.3M |
| 2025-12-16 | 16.53 | $1.16 | 3.1M |
| 2025-12-15 | 15.37 | $1.05 | 2.3M |
| 2025-12-12 | 14.45 | $1.09 | 5.2M |
| 2025-12-11 | 13.61 | $0.93 | 1.1M |
| 2025-12-10 | 14.32 | $0.89 | 664820 |
| 2025-12-09 | 14.81 | $0.88 | 528034 |
| 2025-12-08 | 15.06 | $0.86 | 382368 |
| 2025-12-05 | 15.32 | $0.87 | 412054 |
| 2025-12-04 | 15.77 | $0.91 | 762806 |
| 2025-12-03 | 16.36 | $0.88 | 423642 |
| 2025-12-02 | 16.59 | $0.87 | 498500 |
| 2025-12-01 | 16.83 | $0.86 | 591605 |
| 2025-11-28 | 16.86 | $0.85 | 621400 |
| 2025-11-26 | 16.73 | $0.84 | 395300 |
| 2025-11-25 | 16.57 | $0.86 | 938079 |
| 2025-11-24 | 16.31 | $0.81 | 938061 |
| 2025-11-21 | 15.65 | $0.78 | 2.6M |
| 2025-11-20 | 14.55 | $0.75 | 1.1M |
| 2025-11-19 | 13.53 | $0.79 | 1.0M |
| 2025-11-18 | 12.72 | $0.83 | 1.4M |
| 2025-11-17 | 12.17 | $0.88 | 523579 |
| 2025-11-14 | 12.00 | $0.89 | 481800 |
| 2025-11-13 | 12.00 | $0.92 | 627914 |
| 2025-11-12 | 12.14 | $0.94 | 446300 |
| 2025-11-11 | 12.01 | $0.95 | 615343 |
| 2025-11-10 | 12.01 | $0.99 | 987910 |
| 2025-11-07 | 12.01 | $0.96 | 904500 |
| 2025-11-06 | 11.78 | $0.99 | 936900 |
| 2025-11-05 | 12.31 | $1.02 | 711030 |
| 2025-11-04 | 12.91 | $0.98 | 726363 |
| 2025-11-03 | 13.33 | $1.03 | 629911 |
| 2025-10-31 | 13.79 | $1.05 | 680210 |
| 2025-10-30 | 14.48 | $1.02 | 794529 |
| 2025-10-29 | 15.21 | $1.06 | 1.1M |
| 2025-10-28 | 15.67 | $1.09 | 1.1M |
| 2025-10-27 | 15.83 | $1.12 | 1.0M |
| 2025-10-24 | 15.54 | $1.19 | 1.7M |
| 2025-10-23 | 15.23 | $1.08 | 858000 |
| 2025-10-22 | 15.80 | $1.06 | 825400 |
| 2025-10-21 | 16.61 | $1.04 | 628509 |
| 2025-10-20 | 17.46 | $1.07 | 1.2M |
| 2025-10-17 | 18.15 | $1.07 | 875848 |
| 2025-10-16 | 18.77 | $1.11 | 1.3M |
| 2025-10-15 | 18.85 | $1.14 | 1.3M |
| 2025-10-14 | 18.93 | $1.11 | 954623 |
| 2025-10-13 | 19.28 | $1.14 | 1.8M |
| 2025-10-10 | 19.64 | $1.11 | 2.1M |
| 2025-10-09 | 19.91 | $1.21 | 1.6M |
| 2025-10-08 | 19.88 | $1.14 | 1.1M |
| 2025-10-07 | 20.15 | $1.15 | 2.0M |
| 2025-10-06 | 20.44 | $1.16 | 803435 |
| 2025-10-03 | 20.43 | $1.18 | 956734 |
| 2025-10-02 | 20.42 | $1.19 | 1.2M |
| 2025-10-01 | 20.54 | $1.16 | 1.3M |
| 2025-09-30 | 20.80 | $1.16 | 1.9M |
| 2025-09-29 | 20.69 | $1.30 | 4.8M |
| 2025-09-26 | 20.05 | $1.14 | 1.5M |
| 2025-09-25 | 20.63 | $1.16 | 908530 |
| 2025-09-24 | 20.88 | $1.22 | 496320 |
| 2025-09-23 | 20.46 | $1.21 | 950718 |
| 2025-09-22 | 20.02 | $1.24 | 618222 |
| 2025-09-19 | 19.56 | $1.25 | 1.5M |
| 2025-09-18 | 19.07 | $1.29 | 838700 |
| 2025-09-17 | 18.56 | $1.23 | 456400 |
| 2025-09-16 | 18.30 | $1.26 | 1.1M |
| 2025-09-15 | 18.02 | $1.24 | 750400 |
| 2025-09-12 | 18.02 | $1.21 | 692843 |
| 2025-09-11 | 18.02 | $1.25 | 825862 |
| 2025-09-10 | 17.70 | $1.21 | 813540 |
| 2025-09-09 | 17.50 | $1.23 | 767802 |
| 2025-09-08 | 17.43 | $1.22 | 1.6M |
| 2025-09-05 | 17.35 | $1.17 | 672602 |
| 2025-09-04 | 17.76 | $1.12 | 1.1M |
| 2025-09-03 | 18.34 | $1.14 | 608205 |
| 2025-09-02 | 18.49 | $1.14 | 1.3M |
| 2025-08-29 | 18.55 | $1.24 | 1.2M |
| 2025-08-28 | 17.99 | $1.21 | 1.6M |
| 2025-08-27 | 17.45 | $1.18 | 1.2M |
| 2025-08-26 | 17.07 | $1.17 | 1.2M |
| 2025-08-25 | 16.87 | $1.15 | 1.1M |
| 2025-08-22 | 16.65 | $1.12 | 1.6M |
| 2025-08-21 | 16.75 | $1.03 | 1.0M |
| 2025-08-20 | 17.38 | $1.06 | 870237 |
| 2025-08-19 | 17.77 | $1.05 | 2.1M |
| 2025-08-18 | 18.09 | $1.16 | 1.8M |
| 2025-08-15 | 17.23 | $1.18 | 1.4M |
| 2025-08-14 | 16.32 | $1.25 | 2.3M |
| 2025-08-13 | 14.87 | $1.27 | 2.3M |
| 2025-08-12 | 13.34 | $1.13 | 2.3M |
| 2025-08-11 | 11.88 | $1.20 | 11.5M |
| 2025-08-08 | 10.61 | $0.93 | 686326 |
| 2025-08-07 | 10.35 | $0.90 | 936400 |
| 2025-08-06 | 10.10 | $0.95 | 495519 |
| 2025-08-05 | 10.14 | $0.92 | 650879 |
| 2025-08-04 | 10.05 | $0.94 | 647606 |
| 2025-08-01 | 9.96 | $0.92 | 791400 |
| 2025-07-31 | 9.63 | $0.89 | 445828 |
| 2025-07-30 | 9.56 | $0.90 | 605000 |
| 2025-07-29 | 9.62 | $0.94 | 414700 |
| 2025-07-28 | 10.04 | $0.97 | 422200 |
| 2025-07-25 | 10.11 | $0.97 | 387796 |
| 2025-07-24 | 10.22 | $0.95 | 403300 |
| 2025-07-23 | 10.35 | $0.98 | 779946 |
| 2025-07-22 | 10.20 | $0.99 | 589515 |
| 2025-07-21 | 10.16 | $0.96 | 497225 |
| 2025-07-18 | 10.14 | $0.95 | 357513 |
| 2025-07-17 | 10.09 | $0.97 | 788221 |
| 2025-07-16 | 10.05 | $0.95 | 490400 |
| 2025-07-15 | 10.57 | $0.91 | 906200 |
| 2025-07-14 | 11.13 | $0.97 | 856500 |
| 2025-07-11 | 11.03 | $1.01 | 871122 |
| 2025-07-10 | 10.75 | $1.03 | 1.2M |
| 2025-07-09 | 10.45 | $0.94 | 585600 |
| 2025-07-08 | 10.66 | $0.92 | 636500 |
| 2025-07-07 | 10.68 | $0.88 | 613113 |
| 2025-07-03 | 10.69 | $0.92 | 565648 |
| 2025-07-02 | 10.43 | $0.90 | 443331 |
| 2025-07-01 | 10.15 | $0.90 | 646502 |
| 2025-06-30 | 9.85 | $0.90 | 1.4M |
| 2025-06-27 | 9.50 | $0.87 | 1.4M |
| 2025-06-26 | 9.13 | $0.93 | 1.2M |
| 2025-06-25 | 8.56 | $0.88 | 2.4M |
| 2025-06-24 | 7.98 | $0.93 | 3.2M |
| 2025-06-23 | 7.77 | $1.06 | 756700 |
| 2025-06-20 | 7.76 | $1.02 | 667665 |
| 2025-06-18 | 7.76 | $1.07 | 885800 |
| 2025-06-17 | 7.38 | $1.04 | 429200 |
| 2025-06-16 | 7.61 | $1.05 | 401909 |
| 2025-06-13 | 7.85 | $1.02 | 501829 |
| 2025-06-12 | 8.20 | $1.06 | 486400 |
| 2025-06-11 | 8.59 | $1.05 | 471100 |
| 2025-06-10 | 8.77 | $1.13 | 309200 |
| 2025-06-09 | 8.48 | $1.11 | 681451 |
| 2025-06-06 | 8.37 | $1.11 | 938200 |
| 2025-06-05 | 8.25 | $1.08 | 502674 |
| 2025-06-04 | 8.65 | $1.05 | 375551 |
| 2025-06-03 | 8.92 | $1.04 | 510202 |
| 2025-06-02 | 9.09 | $1.02 | 632209 |
| 2025-05-30 | 9.27 | $1.04 | 579732 |
| 2025-05-29 | 9.56 | $1.05 | 396715 |
| 2025-05-28 | 9.97 | $1.04 | 477709 |
| 2025-05-27 | 10.40 | $1.06 | 513207 |
| 2025-05-23 | 10.76 | $1.01 | 438900 |
| 2025-05-22 | 10.93 | $1.02 | 384447 |
| 2025-05-21 | 11.21 | $1.05 | 541027 |
| 2025-05-20 | 11.66 | $1.12 | 642437 |
| 2025-05-19 | 12.24 | $1.07 | 800300 |
| 2025-05-16 | 12.65 | $1.08 | 2.1M |
| 2025-05-15 | 13.18 | $1.18 | 555762 |
| 2025-05-14 | 13.29 | $1.18 | 678735 |
| 2025-05-13 | 13.57 | $1.14 | 803000 |
| 2025-05-12 | 14.20 | $1.12 | 495800 |
| 2025-05-09 | 14.78 | $1.12 | 822177 |
| 2025-05-08 | 15.30 | $1.17 | 492100 |
| 2025-05-07 | 15.48 | $1.13 | 438200 |
| 2025-05-06 | 16.06 | $1.14 | 570681 |
| 2025-05-05 | 16.50 | $1.19 | 402601 |
| 2025-05-02 | 16.45 | $1.26 | 500800 |
| 2025-05-01 | 16.08 | $1.26 | 527400 |
| 2025-04-30 | 15.22 | $1.29 | 1.9M |
| 2025-04-29 | 14.32 | $1.25 | 644900 |
| 2025-04-28 | 13.61 | $1.18 | 731759 |
| 2025-04-25 | 13.44 | $1.14 | 443224 |
| 2025-04-24 | 13.61 | $1.11 | 784713 |
| 2025-04-23 | 13.96 | $1.08 | 286658 |
| 2025-04-22 | 14.60 | $1.05 | 689865 |
| 2025-04-21 | 14.94 | $1.04 | 362573 |
| 2025-04-17 | 15.30 | $1.04 | 660700 |
| 2025-04-16 | 15.67 | $1.06 | 863856 |
| 2025-04-15 | 15.53 | $1.03 | 572515 |
| 2025-04-14 | 15.15 | $1.04 | 376921 |
| 2025-04-11 | 14.75 | $1.03 | 390700 |
| 2025-04-10 | 14.34 | $1.06 | 792901 |
| 2025-04-09 | 13.89 | $1.09 | 855260 |
| 2025-04-08 | 13.43 | $1.01 | 968603 |
| 2025-04-07 | 12.65 | $1.04 | 1.9M |
| 2025-04-04 | 11.74 | $1.06 | 1.4M |
| 2025-04-03 | 11.10 | $1.09 | 1.0M |
| 2025-04-02 | 10.61 | $1.13 | 652720 |
| 2025-04-01 | 10.41 | $1.13 | 1.1M |
| 2025-03-31 | 10.12 | $1.13 | 1.2M |
| 2025-03-28 | 9.99 | $1.21 | 351100 |
| 2025-03-27 | 10.35 | $1.24 | 408375 |
| 2025-03-26 | 10.83 | $1.31 | 260000 |
| 2025-03-25 | 10.75 | $1.36 | 318200 |
| 2025-03-24 | 10.57 | $1.34 | 365644 |
| 2025-03-21 | 10.39 | $1.34 | 1.1M |
| 2025-03-20 | 10.32 | $1.26 | 704249 |
| 2025-03-19 | 10.73 | $1.23 | 237300 |
| 2025-03-18 | 11.28 | $1.26 | 1.0M |
| 2025-03-17 | 11.85 | $1.23 | 3.0M |
| 2025-03-14 | 12.28 | $1.25 | 2.1M |
| 2025-03-13 | 12.79 | $1.17 | 928428 |
| 2025-03-12 | 12.51 | $1.18 | 1.4M |
| 2025-03-11 | 12.27 | $1.26 | 1.4M |
| 2025-03-10 | 12.28 | $1.27 | 1.1M |
| 2025-03-07 | 12.55 | $1.35 | 474400 |
| 2025-03-06 | 13.05 | $1.36 | 1.8M |
| 2025-03-05 | 13.49 | $1.29 | 711637 |
| 2025-03-04 | 13.71 | $1.25 | 1.1M |
| 2025-03-03 | 13.75 | $1.30 | 604600 |
| 2025-02-28 | 14.35 | $1.31 | 512100 |
| 2025-02-27 | 14.89 | $1.29 | 903857 |
| 2025-02-26 | 15.64 | $1.35 | 493429 |
| 2025-02-25 | 16.35 | $1.31 | 910540 |
| 2025-02-24 | 16.92 | $1.35 | 1.1M |
| 2025-02-21 | 17.52 | $1.39 | 6.6M |
| 2025-02-20 | 17.56 | $1.45 | 717683 |
| 2025-02-19 | 17.31 | $1.43 | 2.4M |
| 2025-02-18 | 17.23 | $1.38 | 912757 |
| 2025-02-14 | 17.42 | $1.38 | 692600 |
| 2025-02-13 | 17.61 | $1.39 | 668210 |
| 2025-02-12 | 17.82 | $1.38 | 1.1M |
| 2025-02-11 | 18.10 | $1.29 | 465900 |
| 2025-02-10 | 18.91 | $1.29 | 2.5M |
| 2025-02-07 | 19.77 | $1.36 | 773528 |
| 2025-02-06 | 20.14 | $1.39 | 837900 |
| 2025-02-05 | 20.37 | $1.44 | 1.3M |
| 2025-02-04 | 20.36 | $1.42 | 1.8M |
| 2025-02-03 | 20.52 | $1.32 | 821607 |
| 2025-01-31 | 21.18 | $1.38 | 1.0M |
| 2025-01-30 | 21.72 | $1.39 | 1.0M |
| 2025-01-29 | 21.78 | $1.40 | 978614 |
| 2025-01-28 | 22.23 | $1.36 | 508299 |
| 2025-01-27 | 22.89 | $1.33 | 1.3M |
| 2025-01-24 | 23.51 | $1.33 | 855813 |
| 2025-01-23 | 24.08 | $1.36 | 731255 |
| 2025-01-22 | 24.44 | $1.38 | 1.4M |
| 2025-01-21 | 24.88 | $1.40 | 2.3M |
| 2025-01-17 | 25.34 | $1.29 | 305833 |
| 2025-01-16 | 26.28 | $1.31 | 961123 |
| 2025-01-15 | 27.34 | $1.31 | 1.5M |
| 2025-01-14 | 28.44 | $1.29 | 764232 |
| 2025-01-13 | 29.55 | $1.33 | 1.0M |
| 2025-01-10 | 30.71 | $1.38 | 720548 |
| 2025-01-08 | 31.75 | $1.36 | 1.3M |
| 2025-01-07 | 32.60 | $1.47 | 841284 |
| 2025-01-06 | 33.04 | $1.48 | 857389 |
| 2025-01-03 | 33.37 | $1.46 | 1.4M |
| 2025-01-02 | 33.95 | $1.45 | 905353 |
| 2024-12-31 | 34.57 | $1.38 | 1.2M |
| 2024-12-30 | 35.51 | $1.40 | 1.2M |
| 2024-12-27 | 36.25 | $1.46 | 1.3M |
| 2024-12-26 | 36.84 | $1.49 | 916600 |
| 2024-12-24 | 37.14 | $1.59 | 793400 |
| 2024-12-23 | 36.90 | $1.55 | 1.4M |
| 2024-12-20 | 36.65 | $1.63 | 4.6M |
| 2024-12-19 | 36.39 | $1.46 | 2.6M |
| 2024-12-18 | 36.56 | $1.39 | 4.4M |
| 2024-12-17 | 36.75 | $1.22 | 1.2M |
| 2024-12-16 | 38.18 | $1.11 | 1.7M |
| 2024-12-13 | 39.75 | $1.24 | 1.5M |
| 2024-12-12 | 40.26 | $1.35 | 709226 |
| 2024-12-11 | 40.24 | $1.35 | 982963 |
| 2024-12-10 | 39.93 | $1.38 | 860430 |
| 2024-12-09 | 39.39 | $1.35 | 596532 |
| 2024-12-06 | 38.73 | $1.40 | 1.2M |
| 2024-12-05 | 37.84 | $1.35 | 931100 |
| 2024-12-04 | 37.04 | $1.36 | 699330 |
| 2024-12-03 | 35.91 | $1.43 | 1.2M |
| 2024-12-02 | 34.72 | $1.34 | 1.6M |
| 2024-11-29 | 33.71 | $1.19 | 704000 |
| 2024-11-27 | 32.96 | $1.23 | 711290 |
| 2024-11-26 | 31.76 | $1.28 | 711596 |
| 2024-11-25 | 30.59 | $1.28 | 1.4M |
| 2024-11-22 | 29.36 | $1.20 | 1.0M |
| 2024-11-21 | 28.62 | $1.17 | 836000 |
| 2024-11-20 | 28.01 | $1.18 | 808000 |
| 2024-11-19 | 26.83 | $1.20 | 1.2M |
| 2024-11-18 | 25.66 | $1.04 | 2.2M |
| 2024-11-15 | 24.71 | $0.99 | 2.0M |
| 2024-11-14 | 24.21 | $1.00 | 3.2M |
| 2024-11-13 | 23.68 | $0.86 | 3.1M |
| 2024-11-12 | 24.45 | $0.72 | 928400 |
| 2024-11-11 | 23.26 | $0.74 | 493900 |
| 2024-11-08 | 22.16 | $0.76 | 193683 |
| 2024-11-07 | 21.05 | $0.77 | 430571 |
| 2024-11-06 | 19.97 | $0.77 | 2.9M |
| 2024-11-05 | 18.85 | $0.80 | 484000 |
| 2024-11-04 | 18.75 | $0.79 | 553189 |
| 2024-11-01 | 18.42 | $0.80 | 184438 |
| 2024-10-31 | 17.49 | $0.78 | 369200 |
| 2024-10-30 | 16.52 | $0.79 | 416326 |
| 2024-10-29 | 15.56 | $0.80 | 400822 |
| 2024-10-28 | 14.65 | $0.82 | 498500 |
| 2024-10-25 | 13.95 | $0.83 | 396700 |
| 2024-10-24 | 13.41 | $0.85 | 262806 |
| 2024-10-23 | 13.12 | $0.87 | 185212 |
| 2024-10-22 | 13.11 | $0.90 | 1.4M |
| 2024-10-21 | 13.11 | $0.89 | 303600 |
| 2024-10-18 | 13.25 | $0.89 | 274323 |
| 2024-10-17 | 13.55 | $0.92 | 138004 |
| 2024-10-16 | 14.18 | $0.93 | 261924 |
| 2024-10-15 | 14.89 | $0.92 | 182500 |
| 2024-10-14 | 15.36 | $0.87 | 251113 |
| 2024-10-11 | 15.01 | $0.86 | 237300 |
| 2024-10-10 | 14.65 | $0.86 | 217700 |
| 2024-10-09 | 14.07 | $0.86 | 186200 |
| 2024-10-08 | 13.66 | $0.87 | 82825 |
| 2024-10-07 | 13.19 | $0.86 | 136400 |
| 2024-10-04 | 12.77 | $0.89 | 186144 |
| 2024-10-03 | 12.14 | $0.86 | 420645 |
| 2024-10-02 | 11.29 | $0.87 | 324000 |
| 2024-10-01 | 10.39 | $0.87 | 266500 |
| 2024-09-30 | 9.74 | $0.87 | 788806 |
| 2024-09-27 | 9.05 | $0.90 | 487036 |
| 2024-09-26 | 8.68 | $0.92 | 462612 |
| 2024-09-25 | 8.64 | $0.92 | 162375 |
| 2024-09-24 | 8.66 | $0.94 | 153800 |
| 2024-09-23 | 8.75 | $0.92 | 408300 |
| 2024-09-20 | 8.76 | $0.96 | 987675 |
| 2024-09-19 | 8.98 | $0.99 | 199400 |
| 2024-09-18 | 9.31 | $0.97 | 365261 |
| 2024-09-17 | 9.75 | $0.95 | 296044 |
| 2024-09-16 | 10.21 | $0.96 | 227520 |
| 2024-09-13 | 10.35 | $0.96 | 249941 |
| 2024-09-12 | 10.48 | $0.93 | 125322 |
| 2024-09-11 | 10.57 | $0.94 | 99024 |
| 2024-09-10 | 10.44 | $0.92 | 199017 |
| 2024-09-09 | 10.19 | $0.93 | 487700 |
| 2024-09-06 | 9.93 | $0.89 | 818450 |
| 2024-09-05 | 9.65 | $0.95 | 388265 |
| 2024-09-04 | 9.72 | $0.95 | 372210 |
| 2024-09-03 | 9.87 | $0.95 | 272300 |
| 2024-08-30 | 10.09 | $0.99 | 214321 |
| 2024-08-29 | 10.46 | $0.99 | 548047 |
| 2024-08-28 | 10.85 | $0.98 | 394845 |
| 2024-08-27 | 11.18 | $0.94 | 2.4M |
| 2024-08-26 | 11.52 | $1.15 | 765244 |
| 2024-08-23 | 11.14 | $1.10 | 278600 |
| 2024-08-22 | 10.97 | $1.08 | 260139 |
| 2024-08-21 | 10.95 | $1.08 | 384007 |
| 2024-08-20 | 11.10 | $1.02 | 483806 |
| 2024-08-19 | 11.61 | $1.02 | 737901 |
| 2024-08-16 | 12.15 | $1.07 | 1.1M |
| 2024-08-15 | 12.71 | $1.04 | 852114 |
| 2024-08-14 | 13.11 | $1.03 | 573500 |
| 2024-08-13 | 13.45 | $0.93 | 1.1M |
| 2024-08-12 | 12.80 | $0.94 | 772502 |
| 2024-08-09 | 12.21 | $0.98 | 376042 |
| 2024-08-08 | 11.77 | $0.94 | 686000 |
| 2024-08-07 | 11.31 | $0.95 | 245420 |
| 2024-08-06 | 10.87 | $0.96 | 437914 |
| 2024-08-05 | 10.30 | $0.92 | 898100 |
| 2024-08-02 | 9.61 | $0.96 | 434919 |
| 2024-08-01 | 9.60 | $1.01 | 482377 |
| 2024-07-31 | 9.83 | $1.08 | 254532 |
| 2024-07-30 | 10.02 | $1.11 | 398005 |
| 2024-07-29 | 10.13 | $1.13 | 1.0M |
| 2024-07-26 | 10.24 | $1.03 | 207071 |
| 2024-07-25 | 10.02 | $1.00 | 253400 |
| 2024-07-24 | 9.67 | $0.98 | 483719 |
| 2024-07-23 | 9.31 | $1.04 | 459245 |
| 2024-07-22 | 9.36 | $1.03 | 742928 |
| 2024-07-19 | 9.21 | $0.99 | 695810 |
| 2024-07-18 | 9.28 | $0.98 | 540073 |
| 2024-07-17 | 9.35 | $1.03 | 415909 |
| 2024-07-16 | 9.81 | $1.03 | 717829 |
| 2024-07-15 | 10.19 | $0.99 | 640692 |
| 2024-07-12 | 10.52 | $1.03 | 504559 |
| 2024-07-11 | 11.00 | $1.03 | 311196 |
| 2024-07-10 | 11.43 | $0.99 | 760074 |
| 2024-07-09 | 11.89 | $1.02 | 635169 |
| 2024-07-08 | 12.29 | $1.09 | 616968 |
| 2024-07-05 | 12.47 | $1.03 | 618594 |
| 2024-07-03 | 12.87 | $1.09 | 142096 |
| 2024-07-02 | 12.79 | $1.10 | 619630 |
| 2024-07-01 | 12.72 | $1.12 | 1.4M |
| 2024-06-28 | 12.82 | $1.04 | 9.1M |
| 2024-06-27 | 13.34 | $1.00 | 657462 |
| 2024-06-26 | 13.73 | $1.02 | 946839 |
| 2024-06-25 | 14.14 | $0.95 | 907118 |
| 2024-06-24 | 14.80 | $1.01 | 1.6M |
| 2024-06-21 | 15.09 | $1.13 | 336351 |
| 2024-06-20 | 14.41 | $1.12 | 572066 |
| 2024-06-18 | 13.70 | $1.09 | 858687 |
| 2024-06-17 | 12.94 | $1.03 | 449195 |
| 2024-06-14 | 12.88 | $1.00 | 443439 |
| 2024-06-13 | 12.81 | $0.99 | 328192 |
| 2024-06-12 | 12.81 | $1.01 | 291218 |
| 2024-06-11 | 12.95 | $0.96 | 366025 |
| 2024-06-10 | 13.17 | $1.00 | 1.0M |
| 2024-06-07 | 13.01 | $1.00 | 479726 |
| 2024-06-06 | 13.42 | $1.00 | 322135 |
| 2024-06-05 | 13.85 | $1.00 | 391112 |
| 2024-06-04 | 14.13 | $1.01 | 594408 |
| 2024-06-03 | 14.50 | $1.03 | 1.4M |
| 2024-05-31 | 14.89 | $0.99 | 792653 |
| 2024-05-30 | 15.50 | $0.96 | 754836 |
| 2024-05-29 | 16.20 | $0.95 | 522915 |
| 2024-05-28 | 16.93 | $0.94 | 1.5M |
| 2024-05-24 | 17.49 | $0.89 | 392034 |
| 2024-05-23 | 17.46 | $0.88 | 502142 |
| 2024-05-22 | 17.49 | $0.94 | 533807 |
| 2024-05-21 | 17.65 | $0.95 | 334373 |
| 2024-05-20 | 18.16 | $0.96 | 945233 |
| 2024-05-17 | 18.70 | $1.00 | 1.4M |
| 2024-05-16 | 19.36 | $1.10 | 925641 |
| 2024-05-15 | 19.76 | $1.06 | 346802 |
| 2024-05-14 | 20.50 | $1.10 | 347451 |
| 2024-05-13 | 20.71 | $1.10 | 416550 |
| 2024-05-10 | 20.84 | $1.14 | 277446 |
| 2024-05-09 | 20.72 | $1.19 | 373828 |
| 2024-05-08 | 20.59 | $1.20 | 224086 |
| 2024-05-07 | 20.67 | $1.17 | 512630 |
| 2024-05-06 | 20.75 | $1.25 | 230789 |
| 2024-05-03 | 19.88 | $1.24 | 287716 |
| 2024-05-02 | 18.96 | $1.27 | 825728 |
| 2024-05-01 | 17.99 | $1.23 | 1.4M |
| 2024-04-30 | 16.97 | $1.26 | 4.5M |
| 2024-04-29 | 15.90 | $1.05 | 295124 |
| 2024-04-26 | 16.31 | $1.06 | 301188 |
| 2024-04-25 | 17.01 | $1.08 | 210945 |
| 2024-04-24 | 17.55 | $1.09 | 231441 |
| 2024-04-23 | 18.20 | $1.09 | 476827 |
| 2024-04-22 | 18.98 | $1.08 | 292499 |
| 2024-04-19 | 19.52 | $1.11 | 294924 |
| 2024-04-18 | 20.24 | $1.14 | 423510 |
| 2024-04-17 | 21.27 | $1.16 | 219475 |
| 2024-04-16 | 22.08 | $1.17 | 238508 |
| 2024-04-15 | 22.93 | $1.18 | 466245 |
| 2024-04-12 | 23.83 | $1.20 | 287718 |
| 2024-04-11 | 24.33 | $1.27 | 303240 |
| 2024-04-10 | 24.58 | $1.27 | 635363 |
| 2024-04-09 | 24.10 | $1.31 | 268863 |
| 2024-04-08 | 23.84 | $1.30 | 443170 |
| 2024-04-05 | 23.56 | $1.30 | 474001 |
| 2024-04-04 | 23.33 | $1.24 | 700599 |
| 2024-04-03 | 23.08 | $1.33 | 975808 |
| 2024-04-02 | 22.31 | $1.31 | 507750 |
| 2024-04-01 | 20.83 | $1.32 | 1.7M |
| 2024-03-28 | 19.27 | $1.33 | 735296 |
| 2024-03-27 | 17.90 | $1.26 | 885645 |
| 2024-03-26 | 16.75 | $1.14 | 886013 |
| 2024-03-25 | 15.65 | $1.09 | 1.2M |
| 2024-03-22 | 14.48 | $1.15 | 1.8M |
| 2024-03-21 | 13.50 | $0.96 | 232222 |
| 2024-03-20 | 14.01 | $0.96 | 708134 |
| 2024-03-19 | 14.70 | $0.98 | 466889 |
| 2024-03-18 | 14.28 | $1.02 | 788413 |
| 2024-03-15 | 13.84 | $0.93 | 398631 |
| 2024-03-14 | 14.51 | $0.87 | 338187 |
| 2024-03-13 | 14.64 | $0.88 | 274099 |
| 2024-03-12 | 14.61 | $0.84 | 326270 |
| 2024-03-11 | 14.58 | $0.88 | 231239 |
| 2024-03-08 | 15.05 | $0.91 | 268936 |
| 2024-03-07 | 15.59 | $0.88 | 273514 |
| 2024-03-06 | 15.97 | $0.89 | 270363 |
| 2024-03-05 | 16.71 | $0.91 | 285329 |
| 2024-03-04 | 17.49 | $0.90 | 789960 |
| 2024-03-01 | 18.31 | $0.94 | 321758 |
| 2024-02-29 | 18.65 | $0.90 | 134254 |
| 2024-02-28 | 19.12 | $0.94 | 155864 |
| 2024-02-27 | 19.50 | $0.93 | 291770 |
| 2024-02-26 | 19.71 | $0.92 | 239414 |
| 2024-02-23 | 19.93 | $0.95 | 319276 |
| 2024-02-22 | 20.16 | $0.92 | 280140 |
| 2024-02-21 | 20.34 | $0.99 | 784516 |
| 2024-02-20 | 20.53 | $0.94 | 405131 |
| 2024-02-16 | 20.45 | $0.99 | 1.1M |
| 2024-02-15 | 20.14 | $0.98 | 466948 |
| 2024-02-14 | 19.65 | $0.97 | 540394 |
| 2024-02-13 | 19.36 | $0.87 | 982890 |
| 2024-02-12 | 19.38 | $0.95 | 1.1M |
| 2024-02-09 | 18.58 | $0.92 | 897059 |
| 2024-02-08 | 17.74 | $0.94 | 475317 |
| 2024-02-07 | 16.54 | $0.93 | 579976 |
| 2024-02-06 | 15.22 | $1.00 | 1.5M |
| 2024-02-05 | 13.83 | $0.94 | 1.1M |
| 2024-02-02 | 13.57 | $0.84 | 471340 |
| 2024-02-01 | 13.59 | $0.87 | 596593 |
| 2024-01-31 | 13.80 | $0.81 | 354129 |
| 2024-01-30 | 14.39 | $0.83 | 157050 |
| 2024-01-29 | 14.92 | $0.83 | 240005 |
| 2024-01-26 | 15.48 | $0.84 | 223858 |
| 2024-01-25 | 15.78 | $0.86 | 365389 |
| 2024-01-24 | 16.10 | $0.90 | 453076 |
| 2024-01-23 | 16.30 | $0.88 | 161063 |
| 2024-01-22 | 16.59 | $0.87 | 208987 |
| 2024-01-19 | 17.18 | $0.91 | 321233 |
| 2024-01-18 | 17.55 | $0.92 | 200025 |
| 2024-01-17 | 17.59 | $0.92 | 219784 |
| 2024-01-16 | 17.67 | $0.92 | 733250 |
| 2024-01-12 | 17.75 | $0.90 | 676411 |
| 2024-01-11 | 18.57 | $0.86 | 276145 |
| 2024-01-10 | 19.53 | $0.88 | 359758 |
| 2024-01-09 | 20.43 | $0.85 | 258713 |
| 2024-01-08 | 21.38 | $0.88 | 582579 |
| 2024-01-05 | 22.37 | $0.81 | 418776 |
| 2024-01-04 | 22.85 | $0.81 | 270359 |
| 2024-01-03 | 23.36 | $0.81 | 221696 |
| 2024-01-02 | 23.65 | $0.80 | 601161 |
| 2023-12-29 | 23.95 | $0.72 | 1.0M |
| 2023-12-28 | 23.31 | $0.70 | 1.4M |
| 2023-12-27 | 22.69 | $0.73 | 711842 |
| 2023-12-26 | 22.24 | $0.75 | 690281 |
| 2023-12-22 | 21.73 | $0.75 | 732087 |
| 2023-12-21 | 21.15 | $0.73 | 440377 |
| 2023-12-20 | 20.65 | $0.74 | 508591 |
| 2023-12-19 | 20.18 | $0.74 | 458285 |
| 2023-12-18 | 19.71 | $0.75 | 330941 |
| 2023-12-15 | 19.32 | $0.75 | 524227 |
| 2023-12-14 | 18.91 | $0.82 | 618230 |
| 2023-12-13 | 18.72 | $0.84 | 505030 |
| 2023-12-12 | 18.53 | $0.77 | 411634 |
| 2023-12-11 | 17.96 | $0.80 | 775813 |
| 2023-12-08 | 17.62 | $0.88 | 611143 |
| 2023-12-07 | 17.51 | $0.86 | 364083 |
| 2023-12-06 | 17.53 | $0.88 | 289934 |
| 2023-12-05 | 17.67 | $0.90 | 256477 |
| 2023-12-04 | 17.90 | $0.94 | 352693 |
| 2023-12-01 | 18.27 | $0.98 | 530283 |
| 2023-11-30 | 18.51 | $0.83 | 2.2M |
| 2023-11-29 | 18.04 | $0.86 | 179499 |
| 2023-11-28 | 17.74 | $0.87 | 476281 |
| 2023-11-27 | 17.34 | $0.83 | 311657 |
| 2023-11-24 | 16.63 | $0.84 | 294227 |
| 2023-11-22 | 15.88 | $0.82 | 347953 |
| 2023-11-21 | 15.00 | $0.82 | 480860 |
| 2023-11-20 | 14.08 | $0.85 | 543708 |
| 2023-11-17 | 13.23 | $0.79 | 1.5M |
| 2023-11-16 | 12.35 | $0.87 | 882798 |
| 2023-11-15 | 11.67 | $0.94 | 553089 |
| 2023-11-14 | 11.39 | $1.07 | 327990 |
| 2023-11-13 | 11.61 | $1.01 | 318149 |
| 2023-11-10 | 11.09 | $1.00 | 267511 |
| 2023-11-09 | 10.84 | $1.04 | 395013 |
| 2023-11-08 | 10.58 | $1.09 | 284864 |
| 2023-11-07 | 10.96 | $1.10 | 189801 |
| 2023-11-06 | 11.33 | $1.16 | 125241 |
| 2023-11-03 | 11.76 | $1.18 | 108634 |
| 2023-11-02 | 12.36 | $1.12 | 117426 |
| 2023-11-01 | 13.00 | $1.08 | 90064 |
| 2023-10-31 | 13.19 | $1.09 | 71381 |
| 2023-10-30 | 13.49 | $1.10 | 111475 |
| 2023-10-27 | 13.82 | $1.10 | 405667 |
| 2023-10-26 | 14.16 | $1.10 | 65622 |
| 2023-10-25 | 14.90 | $1.08 | 248917 |
| 2023-10-24 | 15.64 | $1.16 | 158000 |
| 2023-10-23 | 16.03 | $1.13 | 81841 |
| 2023-10-20 | 16.43 | $1.15 | 119941 |
| 2023-10-19 | 17.16 | $1.19 | 226725 |
| 2023-10-18 | 17.68 | $1.17 | 204398 |
| 2023-10-17 | 18.30 | $1.19 | 160370 |
| 2023-10-16 | 18.71 | $1.29 | 188405 |
| 2023-10-13 | 19.05 | $1.22 | 117689 |
| 2023-10-12 | 19.99 | $1.19 | 130954 |
| 2023-10-11 | 20.92 | $1.17 | 163453 |
| 2023-10-10 | 21.91 | $1.24 | 73268 |
| 2023-10-09 | 22.96 | $1.22 | 158941 |
| 2023-10-06 | 24.06 | $1.32 | 121339 |
| 2023-10-05 | 24.65 | $1.28 | 158679 |
| 2023-10-04 | 25.27 | $1.36 | 212302 |
| 2023-10-03 | 25.81 | $1.31 | 224087 |
| 2023-10-02 | 26.61 | $1.34 | 97582 |
| 2023-09-29 | 27.16 | $1.32 | 171810 |
| 2023-09-28 | 27.75 | $1.40 | 201724 |
| 2023-09-27 | 28.30 | $1.36 | 213792 |
| 2023-09-26 | 29.09 | $1.35 | 275300 |
| 2023-09-25 | 29.99 | $1.30 | 636894 |
| 2023-09-22 | 30.94 | $1.24 | 406061 |
| 2023-09-21 | 32.24 | $1.22 | 1.1M |
| 2023-09-20 | 33.61 | $1.50 | 242215 |
| 2023-09-19 | 33.16 | $1.49 | 491393 |
| 2023-09-18 | 32.69 | $1.56 | 232038 |
| 2023-09-15 | 32.06 | $1.55 | 869847 |
| 2023-09-14 | 31.39 | $1.61 | 452767 |
| 2023-09-13 | 30.95 | $1.52 | 201256 |
| 2023-09-12 | 30.83 | $1.50 | 621673 |
| 2023-09-11 | 30.71 | $1.67 | 648319 |
| 2023-09-08 | 29.85 | $1.55 | 512039 |
| 2023-09-07 | 28.95 | $1.52 | 791697 |
| 2023-09-06 | 28.35 | $1.58 | 617019 |
| 2023-09-05 | 26.89 | $1.80 | 1.1M |
| 2023-09-01 | 24.94 | $1.54 | 482173 |
| 2023-08-31 | 23.49 | $1.52 | 819044 |
| 2023-08-30 | 21.96 | $1.49 | 1.4M |
| 2023-08-29 | 20.49 | $1.28 | 510199 |
| 2023-08-28 | 19.82 | $1.23 | 348925 |
| 2023-08-25 | 19.57 | $1.18 | 369538 |
| 2023-08-24 | 19.97 | $1.14 | 435806 |
| 2023-08-23 | 20.86 | $1.14 | 239216 |
| 2023-08-22 | 21.39 | $1.14 | 232099 |
| 2023-08-21 | 21.94 | $1.12 | 235841 |
| 2023-08-18 | 22.52 | $1.09 | 855571 |
| 2023-08-17 | 23.13 | $1.10 | 780156 |
| 2023-08-16 | 24.09 | $1.00 | 1.2M |
| 2023-08-15 | 25.27 | $1.13 | 367023 |
| 2023-08-14 | 26.13 | $1.09 | 338521 |
| 2023-08-11 | 26.65 | $1.06 | 313350 |
| 2023-08-10 | 27.20 | $1.13 | 169080 |
| 2023-08-09 | 27.15 | $1.14 | 359227 |
| 2023-08-08 | 27.09 | $1.20 | 488088 |
| 2023-08-07 | 26.47 | $1.16 | 142109 |
| 2023-08-04 | 25.84 | $1.15 | 124620 |
| 2023-08-03 | 25.36 | $1.10 | 321434 |
| 2023-08-02 | 24.86 | $1.14 | 275850 |
| 2023-08-01 | 24.47 | $1.18 | 445798 |
| 2023-07-31 | 23.52 | $1.11 | 400114 |
| 2023-07-28 | 23.04 | $1.02 | 205745 |
| 2023-07-27 | 23.15 | $0.99 | 134257 |
| 2023-07-26 | 23.60 | $1.00 | 231576 |
| 2023-07-25 | 24.08 | $0.94 | 370744 |
| 2023-07-24 | 24.49 | $0.98 | 251733 |
| 2023-07-21 | 24.22 | $1.01 | 344027 |
| 2023-07-20 | 23.53 | $1.00 | 228780 |
| 2023-07-19 | 22.81 | $1.00 | 265315 |
| 2023-07-18 | 22.02 | $1.04 | 206041 |
| 2023-07-17 | 21.19 | $1.00 | 350807 |
| 2023-07-14 | 20.60 | $1.00 | 252493 |
| 2023-07-13 | 19.94 | $0.99 | 209079 |
| 2023-07-12 | 19.36 | $0.95 | 380537 |
| 2023-07-11 | 18.74 | $0.99 | 542372 |
| 2023-07-10 | 18.10 | $0.93 | 236056 |
| 2023-07-07 | 17.93 | $0.90 | 415865 |
| 2023-07-06 | 17.83 | $0.84 | 459002 |
| 2023-07-05 | 17.77 | $0.86 | 163176 |
| 2023-07-03 | 17.89 | $0.88 | 234060 |
| 2023-06-30 | 18.05 | $0.84 | 271112 |
| 2023-06-29 | 18.51 | $0.78 | 463605 |
| 2023-06-28 | 19.05 | $0.81 | 395556 |
| 2023-06-27 | 19.61 | $0.76 | 482402 |
| 2023-06-26 | 20.61 | $0.73 | 1.1M |
| 2023-06-23 | 21.49 | $0.70 | 7.5M |
| 2023-06-22 | 22.53 | $0.79 | 556883 |
| 2023-06-21 | 23.25 | $0.83 | 720942 |
| 2023-06-20 | 23.68 | $0.89 | 433603 |
| 2023-06-16 | 23.82 | $0.93 | 453140 |
| 2023-06-15 | 23.87 | $0.92 | 305284 |
| 2023-06-14 | 23.62 | $0.99 | 268647 |
| 2023-06-13 | 23.01 | $1.01 | 1.5M |
| 2023-06-12 | 22.37 | $1.06 | 1.6M |
| 2023-06-09 | 21.70 | $0.83 | 152032 |
| 2023-06-08 | 22.13 | $0.84 | 289636 |
| 2023-06-07 | 22.43 | $0.86 | 518460 |
| 2023-06-06 | 22.73 | $0.85 | 416861 |
| 2023-06-05 | 22.68 | $0.89 | 258770 |
| 2023-06-02 | 22.44 | $0.87 | 279929 |
| 2023-06-01 | 22.19 | $0.90 | 254968 |
| 2023-05-31 | 21.64 | $1.02 | 670265 |
| 2023-05-30 | 21.05 | $1.00 | 496368 |
| 2023-05-26 | 20.70 | $0.89 | 231488 |
| 2023-05-25 | 21.00 | $0.89 | 230155 |
| 2023-05-24 | 21.15 | $0.93 | 243011 |
| 2023-05-23 | 20.79 | $1.00 | 311746 |
| 2023-05-22 | 20.05 | $1.00 | 465846 |
| 2023-05-19 | 19.27 | $0.99 | 782959 |
| 2023-05-18 | 17.90 | $1.12 | 909596 |
| 2023-05-17 | 16.46 | $1.02 | 866224 |
| 2023-05-16 | 15.39 | $0.86 | 597366 |
| 2023-05-15 | 15.31 | $0.86 | 290005 |
| 2023-05-12 | 15.22 | $0.84 | 408860 |
| 2023-05-11 | 15.32 | $0.82 | 554050 |
| 2023-05-10 | 15.32 | $0.94 | 998595 |
| 2023-05-09 | 15.32 | $0.79 | 507401 |
| 2023-05-08 | 16.01 | $0.79 | 228351 |
| 2023-05-05 | 16.57 | $0.82 | 556442 |
| 2023-05-04 | 17.16 | $0.80 | 536090 |
| 2023-05-03 | 17.95 | $0.65 | 199981 |
| 2023-05-02 | 17.69 | $0.63 | 262020 |
| 2023-05-01 | 17.41 | $0.68 | 399453 |
| 2023-04-28 | 17.48 | $0.72 | 270967 |
| 2023-04-27 | 17.31 | $0.70 | 501846 |
| 2023-04-26 | 16.79 | $0.62 | 448095 |
| 2023-04-25 | 16.22 | $0.68 | 697389 |
| 2023-04-24 | 16.10 | $0.74 | 345498 |
| 2023-04-21 | 16.14 | $0.73 | 301726 |
| 2023-04-20 | 16.05 | $0.69 | 184120 |
| 2023-04-19 | 16.12 | $0.71 | 218145 |
| 2023-04-18 | 16.44 | $0.75 | 272639 |
| 2023-04-17 | 16.90 | $0.77 | 356238 |
| 2023-04-14 | 17.39 | $0.67 | 272784 |
| 2023-04-13 | 16.77 | $0.66 | 318719 |
| 2023-04-12 | 16.11 | $0.64 | 326336 |
| 2023-04-11 | 15.34 | $0.65 | 345488 |
| 2023-04-10 | 14.66 | $0.68 | 505839 |
| 2023-04-06 | 13.97 | $0.71 | 304516 |
| 2023-04-05 | 13.51 | $0.71 | 530796 |
| 2023-04-04 | 13.03 | $0.73 | 515687 |
| 2023-04-03 | 12.59 | $0.75 | 638174 |
| 2023-03-31 | 12.34 | $0.85 | 378051 |
| 2023-03-30 | 12.63 | $0.82 | 152515 |
| 2023-03-29 | 12.75 | $0.80 | 315360 |
| 2023-03-28 | 12.87 | $0.81 | 232011 |
| 2023-03-27 | 13.08 | $0.81 | 260396 |
| 2023-03-24 | 13.22 | $0.84 | 397970 |
| 2023-03-23 | 13.34 | $0.85 | 305161 |
| 2023-03-22 | 13.59 | $0.85 | 417604 |
| 2023-03-21 | 13.94 | $0.90 | 479593 |
| 2023-03-20 | 14.25 | $0.84 | 546805 |
| 2023-03-17 | 14.30 | $0.87 | 1.2M |
| 2023-03-16 | 14.36 | $0.78 | 686840 |
| 2023-03-15 | 13.64 | $0.81 | 445034 |
| 2023-03-14 | 12.90 | $0.80 | 693945 |
| 2023-03-13 | 12.20 | $0.86 | 627467 |
| 2023-03-10 | 11.50 | $0.79 | 1.3M |
| 2023-03-09 | 10.69 | $0.88 | 836200 |
| 2023-03-08 | 10.23 | $0.93 | 652926 |
| 2023-03-07 | 10.05 | $0.99 | 733677 |
| 2023-03-06 | 10.12 | $1.00 | 642315 |
| 2023-03-03 | 10.30 | $1.08 | 632199 |
| 2023-03-02 | 10.55 | $1.01 | 775669 |
| 2023-03-01 | 10.40 | $1.00 | 870403 |
| 2023-02-28 | 10.30 | $1.11 | 548692 |
| 2023-02-27 | 10.54 | $1.06 | 171714 |
| 2023-02-24 | 10.59 | $1.09 | 146274 |
| 2023-02-23 | 10.61 | $1.08 | 185473 |
| 2023-02-22 | 10.77 | $1.10 | 602293 |
| 2023-02-21 | 10.94 | $1.14 | 361750 |
| 2023-02-17 | 11.44 | $1.19 | 807570 |
| 2023-02-16 | 11.92 | $1.31 | 496137 |
| 2023-02-15 | 12.07 | $1.31 | 804771 |
| 2023-02-14 | 12.27 | $1.16 | 708920 |
| 2023-02-13 | 12.69 | $1.17 | 694836 |
| 2023-02-10 | 13.02 | $1.05 | 1.1M |
| 2023-02-09 | 13.37 | $1.16 | 460870 |
| 2023-02-08 | 13.84 | $1.29 | 680661 |
| 2023-02-07 | 13.81 | $1.43 | 401875 |
| 2023-02-06 | 13.32 | $1.41 | 442776 |
| 2023-02-03 | 12.54 | $1.40 | 512907 |
| 2023-02-02 | 11.66 | $1.47 | 1.1M |
| 2023-02-01 | 10.73 | $1.32 | 762099 |
| 2023-01-31 | 10.49 | $1.26 | 397261 |
| 2023-01-30 | 10.18 | $1.23 | 302363 |
| 2023-01-27 | 9.91 | $1.30 | 809638 |
| 2023-01-26 | 9.63 | $1.22 | 266266 |
| 2023-01-25 | 9.60 | $1.22 | 361805 |
| 2023-01-24 | 9.63 | $1.22 | 624896 |
| 2023-01-23 | 9.25 | $1.24 | 631812 |
| 2023-01-20 | 9.23 | $1.16 | 338455 |
| 2023-01-19 | 9.61 | $1.08 | 491732 |
| 2023-01-18 | 10.01 | $1.19 | 1.7M |
| 2023-01-17 | 9.84 | $1.16 | 540792 |
| 2023-01-13 | 10.07 | $1.11 | 487586 |
| 2023-01-12 | 10.24 | $1.15 | 678710 |
| 2023-01-11 | 10.43 | $1.13 | 459724 |
| 2023-01-10 | 10.71 | $1.16 | 378115 |
| 2023-01-09 | 10.92 | $1.11 | 446181 |
| 2023-01-06 | 11.32 | $1.05 | 537411 |
| 2023-01-05 | 11.90 | $1.03 | 657728 |
| 2023-01-04 | 12.41 | $1.13 | 666396 |
| 2023-01-03 | 12.96 | $1.05 | 787466 |
| 2022-12-30 | 13.47 | $1.01 | 889847 |
| 2022-12-29 | 13.80 | $0.93 | 1.2M |
| 2022-12-28 | 13.91 | $0.86 | 795208 |
| 2022-12-27 | 13.64 | $0.85 | 1.0M |
| 2022-12-23 | 13.28 | $0.82 | 1.2M |
| 2022-12-22 | 12.91 | $0.85 | 1.9M |
| 2022-12-21 | 12.61 | $0.93 | 2.0M |
| 2022-12-20 | 12.54 | $0.96 | 2.0M |
| 2022-12-19 | 12.58 | $1.00 | 2.1M |
| 2022-12-16 | 12.74 | $1.09 | 2.3M |
| 2022-12-15 | 12.91 | $0.99 | 1.9M |
| 2022-12-14 | 12.77 | $1.03 | 1.3M |
| 2022-12-13 | 12.82 | $1.14 | 1.1M |
| 2022-12-12 | 13.09 | $1.24 | 861120 |
| 2022-12-09 | 13.74 | $1.26 | 1.4M |
| 2022-12-08 | 14.26 | $1.16 | 482733 |
| 2022-12-07 | 14.53 | $1.16 | 720975 |
| 2022-12-06 | 14.81 | $1.25 | 997457 |
| 2022-12-05 | 15.34 | $1.33 | 1.3M |
| 2022-12-02 | 16.08 | $1.35 | 1.4M |
| 2022-12-01 | 16.66 | $1.16 | 804884 |
| 2022-11-30 | 16.76 | $1.17 | 1.6M |
| 2022-11-29 | 16.77 | $1.14 | 1.2M |
| 2022-11-28 | 16.87 | $1.23 | 1.2M |
| 2022-11-25 | 17.16 | $1.24 | 326437 |
| 2022-11-23 | 17.08 | $1.17 | 707001 |
| 2022-11-22 | 16.67 | $1.08 | 534266 |
| 2022-11-21 | 16.23 | $1.11 | 809870 |
| 2022-11-18 | 15.83 | $1.25 | 1.4M |
| 2022-11-17 | 15.56 | $1.20 | 1.4M |
| 2022-11-16 | 15.28 | $1.31 | 3.1M |
| 2022-11-15 | 15.22 | $1.36 | 815045 |
| 2022-11-14 | 15.21 | $1.31 | 1.2M |
| 2022-11-11 | 15.20 | $1.41 | 1.4M |
| 2022-11-10 | 15.36 | $1.34 | 1.5M |
| 2022-11-09 | 15.13 | $1.12 | 2.1M |
| 2022-11-08 | 14.81 | $1.29 | 4.3M |
| 2022-11-07 | 14.68 | $1.93 | 804286 |
| 2022-11-04 | 14.92 | $1.83 | 689982 |
| 2022-11-03 | 15.52 | $1.81 | 862399 |
| 2022-11-02 | 16.23 | $1.86 | 838584 |
| 2022-11-01 | 16.82 | $1.86 | 1.0M |
| 2022-10-31 | 17.20 | $2.05 | 1.5M |
| 2022-10-28 | 17.32 | $1.98 | 606377 |
| 2022-10-27 | 17.68 | $1.98 | 1.0M |
| 2022-10-26 | 17.79 | $1.99 | 1.4M |
| 2022-10-25 | 17.90 | $1.99 | 1.9M |
| 2022-10-24 | 18.17 | $1.79 | 339989 |
| 2022-10-21 | 18.89 | $1.84 | 619907 |
| 2022-10-20 | 19.64 | $1.86 | 1.0M |
| 2022-10-19 | 20.33 | $1.78 | 970836 |
| 2022-10-18 | 21.22 | $1.80 | 817119 |
| 2022-10-17 | 22.00 | $1.78 | 2.2M |
| 2022-10-14 | 22.83 | $1.64 | 906172 |
| 2022-10-13 | 24.00 | $1.71 | 1.4M |
| 2022-10-12 | 25.23 | $1.73 | 618235 |
| 2022-10-11 | 26.42 | $1.76 | 1.2M |
| 2022-10-10 | 27.59 | $1.97 | 1.2M |
| 2022-10-07 | 28.43 | $2.07 | 5.3M |
| 2022-10-06 | 29.04 | $2.76 | 8.1M |
| 2022-10-05 | 29.68 | $1.68 | 493522 |
| 2022-10-04 | 29.51 | $1.79 | 430359 |
| 2022-10-03 | 29.58 | $1.72 | 666001 |
| 2022-09-30 | 29.25 | $1.61 | 577768 |
| 2022-09-29 | 28.75 | $1.69 | 605705 |
| 2022-09-28 | 28.29 | $1.81 | 573073 |
| 2022-09-27 | 27.93 | $1.71 | 1.1M |
| 2022-09-26 | 27.33 | $1.67 | 844743 |
| 2022-09-23 | 26.69 | $1.74 | 759392 |
| 2022-09-22 | 25.88 | $1.75 | 1.3M |
| 2022-09-21 | 25.16 | $1.94 | 634663 |
| 2022-09-20 | 24.65 | $1.93 | 1.4M |
| 2022-09-19 | 24.13 | $2.13 | 1.1M |
| 2022-09-16 | 23.84 | $2.16 | 1.1M |
| 2022-09-15 | 23.60 | $2.34 | 966672 |
| 2022-09-14 | 23.63 | $2.39 | 954282 |
| 2022-09-13 | 23.36 | $2.43 | 460069 |
| 2022-09-12 | 23.15 | $2.50 | 433771 |
| 2022-09-09 | 23.15 | $2.55 | 1.1M |
| 2022-09-08 | 22.95 | $2.37 | 1.1M |
| 2022-09-07 | 22.44 | $2.45 | 621923 |
| 2022-09-06 | 22.05 | $2.44 | 706033 |
| 2022-09-02 | 21.63 | $2.40 | 808409 |
| 2022-09-01 | 21.11 | $2.40 | 1.0M |
| 2022-08-31 | 20.60 | $2.62 | 2.4M |
| 2022-08-30 | 20.35 | $2.72 | 736864 |
| 2022-08-29 | 20.18 | $2.75 | 543988 |
| 2022-08-26 | 20.00 | $2.69 | 549092 |
| 2022-08-25 | 19.89 | $2.82 | 549958 |
| 2022-08-24 | 19.70 | $2.69 | 873866 |
| 2022-08-23 | 19.46 | $2.53 | 1.1M |
| 2022-08-22 | 18.91 | $2.65 | 1.3M |
| 2022-08-19 | 18.47 | $3.01 | 1.4M |
| 2022-08-18 | 18.09 | $3.06 | 696740 |
| 2022-08-17 | 18.14 | $3.23 | 882534 |
| 2022-08-16 | 18.25 | $3.25 | 1.9M |
| 2022-08-15 | 18.37 | $2.87 | 1.0M |
| 2022-08-12 | 17.59 | $2.83 | 1.6M |
| 2022-08-11 | 16.72 | $2.85 | 2.8M |
| 2022-08-10 | 15.77 | $2.59 | 8.7M |
| 2022-08-09 | 14.66 | $3.46 | 530521 |
| 2022-08-08 | 15.11 | $3.57 | 1.0M |
| 2022-08-05 | 15.72 | $3.48 | 668258 |
| 2022-08-04 | 16.36 | $3.63 | 711921 |
| 2022-08-03 | 17.06 | $3.65 | 553774 |
| 2022-08-02 | 17.94 | $3.49 | 686153 |
| 2022-08-01 | 18.53 | $3.31 | 474358 |
| 2022-07-29 | 18.76 | $3.40 | 625250 |
| 2022-07-28 | 19.07 | $3.31 | 646223 |
| 2022-07-27 | 19.16 | $3.30 | 1.7M |
| 2022-07-26 | 19.26 | $3.19 | 590495 |
| 2022-07-25 | 19.26 | $3.33 | 606371 |
| 2022-07-22 | 19.49 | $3.39 | 673035 |
| 2022-07-21 | 19.80 | $3.60 | 592465 |
| 2022-07-20 | 20.45 | $3.76 | 1.0M |
| 2022-07-19 | 21.12 | $3.34 | 1.1M |
| 2022-07-18 | 21.07 | $3.29 | 882169 |
| 2022-07-15 | 21.03 | $3.20 | 850684 |
| 2022-07-14 | 20.65 | $3.15 | 1.1M |
| 2022-07-13 | 20.02 | $3.12 | 736499 |
| 2022-07-12 | 19.41 | $3.17 | 1.5M |
| 2022-07-11 | 18.87 | $3.22 | 710503 |
| 2022-07-08 | 18.35 | $3.66 | 736651 |
| 2022-07-07 | 18.23 | $3.70 | 625730 |
| 2022-07-06 | 18.11 | $3.57 | 542150 |
| 2022-07-05 | 17.87 | $3.59 | 779795 |
| 2022-07-01 | 17.45 | $3.27 | 682312 |
| 2022-06-30 | 16.53 | $3.29 | 1.1M |
| 2022-06-29 | 15.55 | $3.36 | 1.1M |
| 2022-06-28 | 14.67 | $3.59 | 1.8M |
| 2022-06-27 | 13.98 | $3.82 | 3.1M |
| 2022-06-24 | 13.34 | $4.35 | 8.3M |
| 2022-06-23 | 13.37 | $4.39 | 846363 |
| 2022-06-22 | 12.90 | $4.28 | 1.8M |
| 2022-06-21 | 12.43 | $4.66 | 1.4M |
| 2022-06-17 | 12.43 | $4.82 | 1.9M |
| 2022-06-16 | 12.18 | $4.66 | 1.1M |
| 2022-06-15 | 11.75 | $4.79 | 1.1M |
| 2022-06-14 | 11.39 | $4.67 | 525177 |
| 2022-06-13 | 10.71 | $4.56 | 648776 |
| 2022-06-10 | 10.11 | $4.99 | 462493 |
| 2022-06-09 | 9.97 | $5.25 | 657941 |
| 2022-06-08 | 10.20 | $5.60 | 558874 |
| 2022-06-07 | 10.55 | $5.62 | 1.4M |
| 2022-06-06 | 11.02 | $5.86 | 564782 |
| 2022-06-03 | 10.93 | $5.96 | 698825 |
| 2022-06-02 | 10.72 | $6.14 | 1.6M |
| 2022-06-01 | 10.49 | $5.82 | 484990 |
| 2022-05-31 | 10.77 | $5.65 | 1.1M |
| 2022-05-27 | 11.12 | $5.83 | 674686 |
| 2022-05-26 | 11.31 | $5.77 | 407043 |
| 2022-05-25 | 11.69 | $5.54 | 472298 |
| 2022-05-24 | 12.16 | $5.41 | 414839 |
| 2022-05-23 | 12.44 | $5.39 | 298274 |
| 2022-05-20 | 12.74 | $5.39 | 486069 |
| 2022-05-19 | 13.06 | $5.50 | 1.0M |
| 2022-05-18 | 13.32 | $5.35 | 789658 |
| 2022-05-17 | 13.60 | $5.87 | 977713 |
| 2022-05-16 | 14.25 | $5.68 | 786916 |
| 2022-05-13 | 14.94 | $5.89 | 1.6M |
| 2022-05-12 | 15.61 | $4.94 | 1.1M |
| 2022-05-11 | 15.05 | $4.58 | 945765 |
| 2022-05-10 | 14.58 | $4.91 | 725258 |
| 2022-05-09 | 14.32 | $5.05 | 937028 |
| 2022-05-06 | 14.32 | $5.76 | 762300 |
| 2022-05-05 | 14.93 | $5.76 | 1.7M |
| 2022-05-04 | 15.57 | $6.26 | 862914 |
| 2022-05-03 | 16.33 | $5.83 | 502952 |
| 2022-05-02 | 16.73 | $5.91 | 376931 |
| 2022-04-29 | 17.08 | $5.80 | 455977 |
| 2022-04-28 | 17.56 | $5.89 | 464966 |
| 2022-04-27 | 17.89 | $5.55 | 603975 |
| 2022-04-26 | 17.95 | $5.55 | 1.4M |
| 2022-04-25 | 18.00 | $5.83 | 707978 |
| 2022-04-22 | 18.47 | $5.90 | 364542 |
| 2022-04-21 | 18.96 | $5.99 | 594769 |
| 2022-04-20 | 19.61 | $6.18 | 738840 |
| 2022-04-19 | 20.60 | $6.85 | 377988 |
| 2022-04-18 | 21.01 | $6.71 | 389883 |
| 2022-04-14 | 21.65 | $6.75 | 309083 |
| 2022-04-13 | 22.10 | $6.97 | 466875 |
| 2022-04-12 | 22.57 | $6.76 | 420616 |
| 2022-04-11 | 23.06 | $6.79 | 499429 |
| 2022-04-08 | 23.85 | $6.80 | 359952 |
| 2022-04-07 | 24.51 | $6.90 | 546619 |
| 2022-04-06 | 25.20 | $7.11 | 606739 |
| 2022-04-05 | 25.59 | $7.25 | 950300 |
| 2022-04-04 | 25.57 | $8.12 | 957886 |
| 2022-04-01 | 24.60 | $7.78 | 568061 |
| 2022-03-31 | 23.72 | $7.82 | 405374 |
| 2022-03-30 | 22.69 | $7.98 | 769725 |
| 2022-03-29 | 21.45 | $8.02 | 724663 |
| 2022-03-28 | 20.36 | $7.56 | 554731 |
| 2022-03-25 | 19.51 | $7.44 | 1.4M |
| 2022-03-24 | 18.37 | $7.75 | 1.5M |
| 2022-03-23 | 17.26 | $7.37 | 807895 |
| 2022-03-22 | 16.33 | $7.40 | 1.4M |
| 2022-03-21 | 15.37 | $6.72 | 859175 |
| 2022-03-18 | 14.82 | $6.92 | 1.9M |
| 2022-03-17 | 14.25 | $6.42 | 1.1M |
| 2022-03-16 | 14.13 | $5.88 | 1.2M |
| 2022-03-15 | 14.63 | $5.58 | 526648 |
| 2022-03-14 | 15.26 | $5.37 | 882609 |
| 2022-03-11 | 15.93 | $5.60 | 353706 |
| 2022-03-10 | 16.48 | $5.77 | 415072 |
| 2022-03-09 | 17.07 | $5.78 | 675705 |
| 2022-03-08 | 17.52 | $5.50 | 1.1M |
| 2022-03-07 | 18.43 | $5.31 | 717718 |
| 2022-03-04 | 19.36 | $5.28 | 468772 |
| 2022-03-03 | 20.29 | $5.51 | 507363 |
| 2022-03-02 | 21.19 | $5.71 | 1.2M |
| 2022-03-01 | 22.02 | $5.75 | 566760 |
| 2022-02-28 | 22.66 | $5.85 | 1.3M |
| 2022-02-25 | 23.43 | $5.85 | 1.6M |
| 2022-02-24 | 24.32 | $5.60 | 3.5M |
| 2022-02-23 | 25.52 | $4.39 | 1.6M |
| 2022-02-22 | 25.75 | $4.58 | 949852 |
| 2022-02-18 | 26.19 | $4.83 | 560469 |
| 2022-02-17 | 26.88 | $4.92 | 660337 |
| 2022-02-16 | 27.70 | $5.38 | 605240 |
| 2022-02-15 | 29.07 | $5.56 | 716966 |
| 2022-02-14 | 30.44 | $5.20 | 879276 |
| 2022-02-11 | 31.88 | $5.71 | 3.8M |
| 2022-02-10 | 33.41 | $6.13 | 2.1M |
| 2022-02-09 | 34.61 | $5.95 | 1.0M |
| 2022-02-08 | 36.41 | $5.49 | 705760 |
| 2022-02-07 | 37.67 | $5.31 | 876605 |
| 2022-02-04 | 38.83 | $4.90 | 421979 |
| 2022-02-03 | 39.36 | $4.66 | 486613 |
| 2022-02-02 | 39.93 | $5.05 | 400951 |
| 2022-02-01 | 40.89 | $5.16 | 1.2M |
| 2022-01-31 | 41.89 | $5.07 | 782811 |
| 2022-01-28 | 42.57 | $4.50 | 419748 |
| 2022-01-27 | 42.18 | $4.44 | 437831 |
| 2022-01-26 | 41.92 | $4.73 | 763167 |
| 2022-01-25 | 41.85 | $4.65 | 669932 |
| 2022-01-24 | 41.64 | $4.91 | 907884 |
| 2022-01-21 | 41.41 | $4.65 | 908222 |
| 2022-01-20 | 41.35 | $5.00 | 510257 |
| 2022-01-19 | 41.61 | $5.07 | 393225 |
| 2022-01-18 | 41.94 | $5.13 | 466327 |
| 2022-01-14 | 42.37 | $5.32 | 444115 |
| 2022-01-13 | 42.68 | $5.31 | 635901 |
| 2022-01-12 | 43.01 | $5.34 | 553439 |
| 2022-01-11 | 43.50 | $5.60 | 890378 |
| 2022-01-10 | 43.91 | $5.23 | 521420 |
| 2022-01-07 | 43.64 | $5.23 | 691898 |
| 2022-01-06 | 43.40 | $5.18 | 861323 |
| 2022-01-05 | 43.16 | $5.39 | 560680 |
| 2022-01-04 | 43.10 | $5.84 | 885140 |
| 2022-01-03 | 43.27 | $6.28 | 652276 |
| 2021-12-31 | 43.69 | $5.98 | 906023 |
| 2021-12-30 | 43.94 | $6.14 | 656826 |
| 2021-12-29 | 44.26 | $6.05 | 442667 |
| 2021-12-28 | 44.36 | $6.17 | 590120 |
| 2021-12-27 | 44.60 | $6.32 | 515009 |
| 2021-12-23 | 45.00 | $6.49 | 1.2M |
| 2021-12-22 | 45.42 | $6.26 | 555394 |
| 2021-12-21 | 45.28 | $6.29 | 680320 |
| 2021-12-20 | 45.18 | $6.15 | 852424 |
| 2021-12-17 | 44.99 | $6.23 | 1.8M |
| 2021-12-16 | 44.48 | $5.89 | 1.9M |
| 2021-12-15 | 43.62 | $5.86 | 3.0M |
| 2021-12-14 | 42.65 | $5.92 | 1.8M |
| 2021-12-13 | 41.71 | $6.17 | 1.1M |
| 2021-12-10 | 40.84 | $6.40 | 974285 |
| 2021-12-09 | 39.99 | $6.60 | 723589 |
| 2021-12-08 | 39.21 | $6.98 | 682001 |
| 2021-12-07 | 38.45 | $6.84 | 838573 |
| 2021-12-06 | 37.73 | $6.73 | 1.3M |
| 2021-12-03 | 36.41 | $6.68 | 1.1M |
| 2021-12-02 | 35.09 | $6.90 | 714935 |
| 2021-12-01 | 33.82 | $6.77 | 1.0M |
| 2021-11-30 | 32.50 | $7.17 | 2.1M |
| 2021-11-29 | 31.13 | $7.24 | 1.4M |
| 2021-11-26 | 29.83 | $7.48 | 530794 |
| 2021-11-24 | 28.51 | $7.67 | 891676 |
| 2021-11-23 | 27.12 | $7.51 | 1.6M |
| 2021-11-22 | 25.66 | $7.60 | 1.7M |
| 2021-11-19 | 24.14 | $7.83 | 1.3M |
| 2021-11-18 | 22.62 | $8.10 | 1.4M |
| 2021-11-17 | 21.15 | $8.26 | 1.5M |
| 2021-11-16 | 19.68 | $8.81 | 1.4M |
| 2021-11-15 | 18.30 | $9.17 | 2.4M |
| 2021-11-12 | 16.89 | $9.33 | 8.3M |
| 2021-11-11 | 15.39 | $11.61 | 1.5M |
| 2021-11-10 | 15.06 | $11.58 | 998425 |
| 2021-11-09 | 14.81 | $12.77 | 887682 |
| 2021-11-08 | 15.02 | $12.35 | 1.4M |
| 2021-11-05 | 14.69 | $11.89 | 2.1M |
| 2021-11-04 | 14.18 | $11.76 | 809860 |
| 2021-11-03 | 13.93 | $12.24 | 525787 |
| 2021-11-02 | 13.89 | $12.13 | 573360 |
| 2021-11-01 | 13.45 | $12.42 | 558888 |
| 2021-10-29 | 13.29 | $12.24 | 420791 |
| 2021-10-28 | 12.82 | $12.30 | 465384 |
| 2021-10-27 | 12.33 | $12.15 | 359448 |
| 2021-10-26 | 11.91 | $12.44 | 628708 |
| 2021-10-25 | 11.62 | $12.46 | 890646 |
| 2021-10-22 | 11.39 | $12.96 | 752449 |
| 2021-10-21 | 11.44 | $13.57 | 317979 |
| 2021-10-20 | 11.81 | $13.48 | 505604 |
| 2021-10-19 | 12.18 | $13.80 | 431358 |
| 2021-10-18 | 12.70 | $13.52 | 533141 |
| 2021-10-15 | 13.10 | $13.78 | 468169 |
| 2021-10-14 | 13.74 | $14.30 | 750604 |
| 2021-10-13 | 14.10 | $14.33 | 440434 |
| 2021-10-12 | 14.76 | $14.02 | 275768 |
| 2021-10-11 | 15.29 | $13.52 | 220803 |
| 2021-10-08 | 15.57 | $13.70 | 255057 |
| 2021-10-07 | 15.91 | $13.74 | 529426 |
| 2021-10-06 | 16.16 | $13.12 | 670347 |
| 2021-10-05 | 16.36 | $13.61 | 871426 |
| 2021-10-04 | 16.74 | $14.84 | 723506 |
| 2021-10-01 | 17.18 | $14.88 | 571371 |
| 2021-09-30 | 17.74 | $14.50 | 668639 |
| 2021-09-29 | 17.95 | $14.58 | 348757 |
| 2021-09-28 | 18.24 | $14.55 | 708781 |
| 2021-09-27 | 18.48 | $15.07 | 432281 |
| 2021-09-24 | 18.43 | $15.00 | 534671 |
| 2021-09-23 | 18.43 | $14.81 | 665428 |
| 2021-09-22 | 18.54 | $14.01 | 310300 |
| 2021-09-21 | 19.09 | $13.68 | 908162 |
| 2021-09-20 | 19.67 | $14.00 | 930714 |
| 2021-09-17 | 20.30 | $14.46 | 2.7M |
| 2021-09-16 | 20.80 | $14.25 | 755622 |
| 2021-09-15 | 21.18 | $14.29 | 907010 |
| 2021-09-14 | 21.54 | $14.41 | 640048 |
| 2021-09-13 | 21.91 | $14.08 | 913699 |
| 2021-09-10 | 22.56 | $14.03 | 867670 |
| 2021-09-09 | 22.86 | $14.52 | 615267 |
| 2021-09-08 | 22.99 | $14.25 | 765413 |
| 2021-09-07 | 23.17 | $14.30 | 1.1M |
| 2021-09-03 | 23.26 | $15.42 | 801842 |
| 2021-09-02 | 22.82 | $15.32 | 1.0M |
| 2021-09-01 | 22.59 | $14.14 | 547815 |
| 2021-08-31 | 22.69 | $13.91 | 729544 |
| 2021-08-30 | 22.98 | $13.70 | 455084 |
| 2021-08-27 | 23.43 | $13.40 | 615227 |
| 2021-08-26 | 24.03 | $12.91 | 451309 |
| 2021-08-25 | 24.69 | $13.21 | 488335 |
| 2021-08-24 | 25.17 | $13.45 | 666950 |
| 2021-08-23 | 25.55 | $13.31 | 354781 |
| 2021-08-20 | 25.96 | $13.26 | 465643 |
| 2021-08-19 | 26.47 | $12.94 | 538316 |
| 2021-08-18 | 27.01 | $13.59 | 680744 |
| 2021-08-17 | 27.58 | $13.10 | 1.4M |
| 2021-08-16 | 28.37 | $12.48 | 1.4M |
| 2021-08-13 | 28.94 | $13.39 | 1.0M |
| 2021-08-12 | 29.27 | $13.86 | 747591 |
| 2021-08-11 | 29.29 | $14.48 | 696456 |
| 2021-08-10 | 28.99 | $15.42 | 600180 |
| 2021-08-09 | 28.43 | $14.90 | 450337 |
| 2021-08-06 | 28.00 | $14.23 | 630166 |
| 2021-08-05 | 27.55 | $15.25 | 833929 |
| 2021-08-04 | 27.07 | $13.97 | 497009 |
| 2021-08-03 | 26.78 | $13.43 | 446836 |
| 2021-08-02 | 26.63 | $13.67 | 717845 |
| 2021-07-30 | 26.34 | $13.65 | 549890 |
| 2021-07-29 | 26.13 | $13.93 | 637446 |
| 2021-07-28 | 25.86 | $13.50 | 993594 |
| 2021-07-27 | 25.64 | $13.10 | 871972 |
| 2021-07-26 | 25.41 | $13.98 | 833048 |
| 2021-07-23 | 25.02 | $14.19 | 522941 |
| 2021-07-22 | 24.34 | $14.49 | 690559 |
| 2021-07-21 | 23.56 | $14.55 | 887248 |
| 2021-07-20 | 22.75 | $14.82 | 700244 |
| 2021-07-19 | 21.88 | $14.14 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected