Is Maywood Acquisition Corp. (MAYA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Maywood Acquisition Corp. (MAYA) research center and poll results.
NASDAQ : MAYA
Maywood Acquisition Corp.
$10.32 USD
$0.01 (0.1%)
- Volume
- 10.07K
- Average Volume
- 54.57K
- Market Capitalization
- $112.69M
- P/E Ratio
- 1032.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.40
- Year Low
- $9.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.38
2026-04-06
Close Price
$10.40
Vol: 8200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.91
Average
10.18
Maximum
10.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 10.38 | $10.40 | 8200 |
| 2026-04-02 | 10.38 | $10.39 | 9500 |
| 2026-04-01 | 10.37 | $10.39 | 8400 |
| 2026-03-31 | 10.37 | $10.40 | 18800 |
| 2026-03-30 | 10.37 | $10.40 | 5100 |
| 2026-03-27 | 10.37 | $10.39 | 13600 |
| 2026-03-26 | 10.36 | $10.39 | 8200 |
| 2026-03-25 | 10.36 | $10.38 | 13400 |
| 2026-03-24 | 10.36 | $10.38 | 42900 |
| 2026-03-23 | 10.36 | $10.38 | 15100 |
| 2026-03-20 | 10.36 | $10.38 | 22400 |
| 2026-03-19 | 10.36 | $10.37 | 10800 |
| 2026-03-18 | 10.36 | $10.37 | 60100 |
| 2026-03-17 | 10.36 | $10.37 | 7200 |
| 2026-03-16 | 10.35 | $10.37 | 4300 |
| 2026-03-13 | 10.35 | $10.37 | 5000 |
| 2026-03-12 | 10.35 | $10.38 | 7000 |
| 2026-03-11 | 10.35 | $10.36 | 16100 |
| 2026-03-10 | 10.35 | $10.36 | 20300 |
| 2026-03-09 | 10.35 | $10.34 | 10067 |
| 2026-03-06 | 10.35 | $10.35 | 10000 |
| 2026-03-05 | 10.35 | $10.34 | 8000 |
| 2026-03-04 | 10.35 | $10.35 | 11500 |
| 2026-03-03 | 10.35 | $10.33 | 14100 |
| 2026-03-02 | 10.35 | $10.34 | 10067 |
| 2026-02-27 | 10.34 | $10.35 | 36000 |
| 2026-02-26 | 10.34 | $10.37 | 7900 |
| 2026-02-25 | 10.34 | $10.36 | 11400 |
| 2026-02-24 | 10.34 | $10.34 | 21300 |
| 2026-02-23 | 10.33 | $10.36 | 12000 |
| 2026-02-20 | 10.33 | $10.36 | 15100 |
| 2026-02-19 | 10.33 | $10.34 | 13000 |
| 2026-02-18 | 10.32 | $10.36 | 7700 |
| 2026-02-17 | 10.32 | $10.34 | 195400 |
| 2026-02-13 | 10.32 | $10.35 | 3100 |
| 2026-02-12 | 10.31 | $10.35 | 6100 |
| 2026-02-11 | 10.31 | $10.35 | 3600 |
| 2026-02-10 | 10.31 | $10.34 | 13800 |
| 2026-02-09 | 10.31 | $10.34 | 4200 |
| 2026-02-06 | 10.30 | $10.35 | 4200 |
| 2026-02-05 | 10.30 | $10.34 | 5400 |
| 2026-02-04 | 10.30 | $10.34 | 4800 |
| 2026-02-03 | 10.30 | $10.33 | 5800 |
| 2026-01-30 | 10.30 | $10.32 | 10067 |
| 2026-01-29 | 10.29 | $10.30 | 6600 |
| 2026-01-28 | 10.29 | $10.31 | 9800 |
| 2026-01-27 | 10.29 | $10.29 | 8000 |
| 2026-01-26 | 10.29 | $10.30 | 55800 |
| 2025-12-22 | 10.29 | $10.28 | 1602 |
| 2025-12-19 | 10.29 | $10.30 | — |
| 2025-12-18 | 10.29 | $10.30 | — |
| 2025-12-17 | 10.29 | $10.30 | — |
| 2025-12-16 | 10.29 | $10.30 | 259 |
| 2025-12-15 | 10.29 | $10.27 | 2852 |
| 2025-12-12 | 10.29 | $10.25 | 41466 |
| 2025-12-11 | 10.29 | $10.29 | 3770 |
| 2025-12-10 | 10.29 | $10.30 | 1285 |
| 2025-12-09 | 10.29 | $10.29 | 3304 |
| 2025-12-08 | 10.30 | $10.30 | 322 |
| 2025-12-05 | 10.30 | $10.29 | 1814 |
| 2025-12-04 | 10.30 | $10.30 | 1303 |
| 2025-12-03 | 10.30 | $10.30 | 2364 |
| 2025-12-02 | 10.30 | $10.32 | 258 |
| 2025-12-01 | 10.30 | $10.29 | 204242 |
| 2025-11-28 | 10.30 | $10.27 | 309 |
| 2025-11-26 | 10.30 | $10.31 | 252530 |
| 2025-11-25 | 10.30 | $10.30 | 218339 |
| 2025-11-24 | 10.30 | $10.32 | 21300 |
| 2025-11-21 | 10.30 | $10.28 | 5 |
| 2025-11-20 | 10.31 | $10.28 | — |
| 2025-11-19 | 10.31 | $10.28 | 5518 |
| 2025-11-18 | 10.31 | $10.29 | 1 |
| 2025-11-17 | 10.31 | $10.29 | 1008 |
| 2025-11-14 | 10.32 | $10.29 | 17107 |
| 2025-11-13 | 10.32 | $10.27 | 1318 |
| 2025-11-12 | 10.32 | $10.31 | 79 |
| 2025-11-11 | 10.32 | $10.31 | — |
| 2025-11-10 | 10.32 | $10.31 | 21815 |
| 2025-11-07 | 10.32 | $10.31 | 5 |
| 2025-11-06 | 10.33 | $10.31 | 227 |
| 2025-11-05 | 10.33 | $10.33 | 212732 |
| 2025-11-04 | 10.33 | $10.30 | 403 |
| 2025-11-03 | 10.33 | $10.30 | 500 |
| 2025-10-31 | 10.32 | $10.29 | 500 |
| 2025-10-30 | 10.32 | $10.34 | 403 |
| 2025-10-29 | 10.32 | $10.34 | 3900 |
| 2025-10-28 | 10.31 | $10.31 | 2224 |
| 2025-10-27 | 10.31 | $10.33 | 3500 |
| 2025-10-24 | 10.31 | $10.31 | 441 |
| 2025-10-23 | 10.30 | $10.33 | 1138 |
| 2025-10-22 | 10.30 | $10.33 | 4700 |
| 2025-10-21 | 10.29 | $10.34 | 3500 |
| 2025-10-20 | 10.29 | $10.39 | 1033 |
| 2025-10-17 | 10.28 | $10.30 | 11 |
| 2025-10-16 | 10.28 | $10.30 | 1900 |
| 2025-10-15 | 10.27 | $10.30 | 2952 |
| 2025-10-14 | 10.27 | $10.35 | 170593 |
| 2025-10-13 | 10.26 | $10.37 | 6000 |
| 2025-10-10 | 10.26 | $10.35 | 21388 |
| 2025-10-09 | 10.25 | $10.36 | 21400 |
| 2025-10-08 | 10.24 | $10.30 | 36200 |
| 2025-10-07 | 10.23 | $10.27 | 2516 |
| 2025-10-06 | 10.23 | $10.27 | 19200 |
| 2025-10-03 | 10.22 | $10.25 | 36500 |
| 2025-10-02 | 10.22 | $10.24 | 30942 |
| 2025-10-01 | 10.22 | $10.24 | — |
| 2025-09-30 | 10.21 | $10.24 | 125 |
| 2025-09-29 | 10.21 | $10.28 | 12940 |
| 2025-09-26 | 10.21 | $10.23 | 5170 |
| 2025-09-25 | 10.20 | $10.23 | 3 |
| 2025-09-24 | 10.20 | $10.23 | 18508 |
| 2025-09-23 | 10.20 | $10.23 | 8430 |
| 2025-09-22 | 10.20 | $10.23 | 914 |
| 2025-09-19 | 10.20 | $10.23 | 3700 |
| 2025-09-18 | 10.19 | $10.24 | 600 |
| 2025-09-17 | 10.19 | $10.23 | 683500 |
| 2025-09-16 | 10.19 | $10.25 | 122 |
| 2025-09-15 | 10.19 | $10.22 | 540 |
| 2025-09-12 | 10.18 | $10.23 | 1.6M |
| 2025-09-11 | 10.18 | $10.17 | 1533 |
| 2025-09-10 | 10.18 | $10.18 | 2844 |
| 2025-09-09 | 10.18 | $10.17 | — |
| 2025-09-08 | 10.18 | $10.17 | 800 |
| 2025-09-05 | 10.18 | $10.17 | 906 |
| 2025-09-04 | 10.18 | $10.18 | 800 |
| 2025-09-03 | 10.18 | $10.18 | — |
| 2025-09-02 | 10.17 | $10.18 | 2005 |
| 2025-08-29 | 10.17 | $10.18 | 1700 |
| 2025-08-28 | 10.17 | $10.19 | 102 |
| 2025-08-27 | 10.17 | $10.19 | — |
| 2025-08-26 | 10.17 | $10.19 | 301 |
| 2025-08-25 | 10.17 | $10.19 | 200 |
| 2025-08-22 | 10.17 | $10.19 | — |
| 2025-08-21 | 10.16 | $10.19 | 104 |
| 2025-08-20 | 10.16 | $10.19 | 136 |
| 2025-08-19 | 10.16 | $10.19 | 102 |
| 2025-08-18 | 10.16 | $10.18 | — |
| 2025-08-15 | 10.16 | $10.18 | — |
| 2025-08-14 | 10.15 | $10.18 | 533 |
| 2025-08-13 | 10.15 | $10.18 | 1064 |
| 2025-08-12 | 10.15 | $10.18 | 202 |
| 2025-08-11 | 10.14 | $10.15 | 323747 |
| 2025-08-08 | 10.14 | $10.15 | 3 |
| 2025-08-07 | 10.14 | $10.15 | 28700 |
| 2025-08-06 | 10.14 | $10.13 | 1200 |
| 2025-08-05 | 10.14 | $10.13 | — |
| 2025-08-04 | 10.14 | $10.13 | 48800 |
| 2025-08-01 | 10.14 | $10.15 | 62005 |
| 2025-07-31 | 10.14 | $10.18 | 1628 |
| 2025-07-30 | 10.13 | $10.16 | — |
| 2025-07-29 | 10.13 | $10.16 | 126 |
| 2025-07-28 | 10.13 | $10.16 | 126 |
| 2025-07-25 | 10.12 | $10.13 | 900 |
| 2025-07-24 | 10.12 | $10.15 | — |
| 2025-07-23 | 10.12 | $10.15 | 1200 |
| 2025-07-22 | 10.11 | $10.15 | 7 |
| 2025-07-21 | 10.11 | $10.15 | 4 |
| 2025-07-18 | 10.11 | $10.15 | 100 |
| 2025-07-17 | 10.10 | $10.12 | 2 |
| 2025-07-16 | 10.10 | $10.12 | — |
| 2025-07-15 | 10.10 | $10.12 | 501 |
| 2025-07-14 | 10.09 | $10.12 | — |
| 2025-07-11 | 10.09 | $10.12 | 4741 |
| 2025-07-10 | 10.09 | $10.12 | — |
| 2025-07-09 | 10.09 | $10.12 | 6904 |
| 2025-07-08 | 10.08 | $10.11 | — |
| 2025-07-07 | 10.08 | $10.11 | 1 |
| 2025-07-03 | 10.08 | $10.11 | — |
| 2025-07-02 | 10.08 | $10.11 | 1600 |
| 2025-07-01 | 10.07 | $10.09 | 9 |
| 2025-06-30 | 10.07 | $10.09 | 18 |
| 2025-06-27 | 10.07 | $10.09 | 3014 |
| 2025-06-26 | 10.06 | $10.09 | 1 |
| 2025-06-25 | 10.06 | $10.09 | 11 |
| 2025-06-24 | 10.06 | $10.09 | 2 |
| 2025-06-23 | 10.05 | $10.09 | 1301 |
| 2025-06-20 | 10.05 | $10.07 | 3 |
| 2025-06-18 | 10.05 | $10.07 | 8531 |
| 2025-06-17 | 10.05 | $10.07 | 14 |
| 2025-06-16 | 10.04 | $10.07 | 3600 |
| 2025-06-13 | 10.04 | $10.06 | 5 |
| 2025-06-12 | 10.04 | $10.06 | 114 |
| 2025-06-11 | 10.04 | $10.07 | 18 |
| 2025-06-10 | 10.03 | $10.07 | 55 |
| 2025-06-09 | 10.03 | $10.07 | 5017 |
| 2025-06-06 | 10.02 | $10.06 | 5447 |
| 2025-06-05 | 10.02 | $10.05 | 1800 |
| 2025-06-04 | 10.02 | $10.04 | 40 |
| 2025-06-03 | 10.01 | $10.04 | 37 |
| 2025-06-02 | 10.01 | $10.04 | 18010 |
| 2025-05-30 | 10.01 | $10.04 | 3630 |
| 2025-05-29 | 10.01 | $10.02 | — |
| 2025-05-28 | 10.00 | $10.02 | 5017 |
| 2025-05-27 | 10.00 | $10.03 | 100 |
| 2025-05-23 | 10.00 | $10.03 | 200 |
| 2025-05-22 | 10.00 | $10.03 | 17 |
| 2025-05-21 | 9.99 | $10.03 | — |
| 2025-05-20 | 9.99 | $10.03 | 531 |
| 2025-05-19 | 10.00 | $10.03 | 200125 |
| 2025-05-16 | 10.00 | $10.00 | — |
| 2025-05-15 | 10.00 | $10.00 | — |
| 2025-05-14 | 9.99 | $10.00 | — |
| 2025-05-13 | 9.99 | $10.00 | 1003 |
| 2025-05-12 | 9.99 | $10.00 | 19500 |
| 2025-05-09 | 9.98 | $9.99 | — |
| 2025-05-08 | 9.98 | $9.99 | 200 |
| 2025-05-07 | 9.98 | $9.98 | 1046 |
| 2025-05-06 | 9.98 | $9.99 | 10000 |
| 2025-05-05 | 9.97 | $10.00 | 7800 |
| 2025-05-02 | 9.97 | $9.99 | 900 |
| 2025-05-01 | 9.97 | $9.98 | 10500 |
| 2025-04-30 | 9.97 | $9.97 | 9200 |
| 2025-04-29 | 9.97 | $9.97 | 21517 |
| 2025-04-28 | 9.96 | $9.96 | 180829 |
| 2025-04-25 | 9.96 | $9.96 | 11209 |
| 2025-04-24 | 9.96 | $9.95 | 2445 |
| 2025-04-23 | 9.96 | $10.01 | 1300 |
| 2025-04-22 | 9.95 | $10.14 | 3635 |
| 2025-04-21 | 9.94 | $10.13 | 1900 |
| 2025-04-17 | 9.93 | $9.95 | 400 |
| 2025-04-16 | 9.93 | $9.93 | 4744 |
| 2025-04-15 | 9.92 | $9.93 | 76317 |
| 2025-04-14 | 9.92 | $9.93 | 15500 |
| 2025-04-11 | 9.92 | $9.93 | 13400 |
| 2025-04-10 | 9.92 | $9.93 | 701 |
| 2025-04-09 | 9.91 | $9.93 | 26924 |
| 2025-04-08 | 9.91 | $9.92 | 300 |
| 2025-04-07 | 9.91 | $9.92 | 1800 |
| 2025-04-04 | 9.91 | $9.94 | 5649 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.38
2026-04-06
Close Price
$10.40
Vol: 8200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
10.18
Maximum
10.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 10.38 | $10.40 | 8200 |
| 2026-04-02 | 10.38 | $10.39 | 9500 |
| 2026-04-01 | 10.38 | $10.39 | 8400 |
| 2026-03-31 | 10.37 | $10.40 | 18800 |
| 2026-03-30 | 10.37 | $10.40 | 5100 |
| 2026-03-27 | 10.37 | $10.39 | 13600 |
| 2026-03-26 | 10.37 | $10.39 | 8200 |
| 2026-03-25 | 10.36 | $10.38 | 13400 |
| 2026-03-24 | 10.36 | $10.38 | 42900 |
| 2026-03-23 | 10.36 | $10.38 | 15100 |
| 2026-03-20 | 10.36 | $10.38 | 22400 |
| 2026-03-19 | 10.36 | $10.37 | 10800 |
| 2026-03-18 | 10.36 | $10.37 | 60100 |
| 2026-03-17 | 10.35 | $10.37 | 7200 |
| 2026-03-16 | 10.35 | $10.37 | 4300 |
| 2026-03-13 | 10.35 | $10.37 | 5000 |
| 2026-03-12 | 10.35 | $10.38 | 7000 |
| 2026-03-11 | 10.35 | $10.36 | 16100 |
| 2026-03-10 | 10.34 | $10.36 | 20300 |
| 2026-03-09 | 10.34 | $10.34 | 10067 |
| 2026-03-06 | 10.34 | $10.35 | 10000 |
| 2026-03-05 | 10.34 | $10.34 | 8000 |
| 2026-03-04 | 10.34 | $10.35 | 11500 |
| 2026-03-03 | 10.34 | $10.33 | 14100 |
| 2026-03-02 | 10.34 | $10.34 | 10067 |
| 2026-02-27 | 10.34 | $10.35 | 36000 |
| 2026-02-26 | 10.34 | $10.37 | 7900 |
| 2026-02-25 | 10.34 | $10.36 | 11400 |
| 2026-02-24 | 10.34 | $10.34 | 21300 |
| 2026-02-23 | 10.34 | $10.36 | 12000 |
| 2026-02-20 | 10.33 | $10.36 | 15100 |
| 2026-02-19 | 10.33 | $10.34 | 13000 |
| 2026-02-18 | 10.33 | $10.36 | 7700 |
| 2026-02-17 | 10.33 | $10.34 | 195400 |
| 2026-02-13 | 10.33 | $10.35 | 3100 |
| 2026-02-12 | 10.32 | $10.35 | 6100 |
| 2026-02-11 | 10.32 | $10.35 | 3600 |
| 2026-02-10 | 10.32 | $10.34 | 13800 |
| 2026-02-09 | 10.31 | $10.34 | 4200 |
| 2026-02-06 | 10.31 | $10.35 | 4200 |
| 2026-02-05 | 10.31 | $10.34 | 5400 |
| 2026-02-04 | 10.30 | $10.34 | 4800 |
| 2026-02-03 | 10.30 | $10.33 | 5800 |
| 2026-01-30 | 10.30 | $10.32 | 10067 |
| 2026-01-29 | 10.29 | $10.30 | 6600 |
| 2026-01-28 | 10.29 | $10.31 | 9800 |
| 2026-01-27 | 10.29 | $10.29 | 8000 |
| 2026-01-26 | 10.29 | $10.30 | 55800 |
| 2025-12-22 | 10.29 | $10.28 | 1602 |
| 2025-12-19 | 10.29 | $10.30 | — |
| 2025-12-18 | 10.29 | $10.30 | — |
| 2025-12-17 | 10.29 | $10.30 | — |
| 2025-12-16 | 10.29 | $10.30 | 259 |
| 2025-12-15 | 10.29 | $10.27 | 2852 |
| 2025-12-12 | 10.29 | $10.25 | 41466 |
| 2025-12-11 | 10.30 | $10.29 | 3770 |
| 2025-12-10 | 10.30 | $10.30 | 1285 |
| 2025-12-09 | 10.30 | $10.29 | 3304 |
| 2025-12-08 | 10.30 | $10.30 | 322 |
| 2025-12-05 | 10.30 | $10.29 | 1814 |
| 2025-12-04 | 10.30 | $10.30 | 1303 |
| 2025-12-03 | 10.30 | $10.30 | 2364 |
| 2025-12-02 | 10.30 | $10.32 | 258 |
| 2025-12-01 | 10.30 | $10.29 | 204242 |
| 2025-11-28 | 10.30 | $10.27 | 309 |
| 2025-11-26 | 10.30 | $10.31 | 252530 |
| 2025-11-25 | 10.30 | $10.30 | 218339 |
| 2025-11-24 | 10.30 | $10.32 | 21300 |
| 2025-11-21 | 10.30 | $10.28 | 5 |
| 2025-11-20 | 10.30 | $10.28 | — |
| 2025-11-19 | 10.30 | $10.28 | 5518 |
| 2025-11-18 | 10.30 | $10.29 | 1 |
| 2025-11-17 | 10.30 | $10.29 | 1008 |
| 2025-11-14 | 10.31 | $10.29 | 17107 |
| 2025-11-13 | 10.31 | $10.27 | 1318 |
| 2025-11-12 | 10.31 | $10.31 | 79 |
| 2025-11-11 | 10.31 | $10.31 | — |
| 2025-11-10 | 10.31 | $10.31 | 21815 |
| 2025-11-07 | 10.31 | $10.31 | 5 |
| 2025-11-06 | 10.31 | $10.31 | 227 |
| 2025-11-05 | 10.31 | $10.33 | 212732 |
| 2025-11-04 | 10.31 | $10.30 | 403 |
| 2025-11-03 | 10.31 | $10.30 | 500 |
| 2025-10-31 | 10.31 | $10.29 | 500 |
| 2025-10-30 | 10.31 | $10.34 | 403 |
| 2025-10-29 | 10.31 | $10.34 | 3900 |
| 2025-10-28 | 10.31 | $10.31 | 2224 |
| 2025-10-27 | 10.31 | $10.33 | 3500 |
| 2025-10-24 | 10.31 | $10.31 | 441 |
| 2025-10-23 | 10.30 | $10.33 | 1138 |
| 2025-10-22 | 10.30 | $10.33 | 4700 |
| 2025-10-21 | 10.30 | $10.34 | 3500 |
| 2025-10-20 | 10.29 | $10.39 | 1033 |
| 2025-10-17 | 10.28 | $10.30 | 11 |
| 2025-10-16 | 10.28 | $10.30 | 1900 |
| 2025-10-15 | 10.28 | $10.30 | 2952 |
| 2025-10-14 | 10.28 | $10.35 | 170593 |
| 2025-10-13 | 10.27 | $10.37 | 6000 |
| 2025-10-10 | 10.26 | $10.35 | 21388 |
| 2025-10-09 | 10.25 | $10.36 | 21400 |
| 2025-10-08 | 10.24 | $10.30 | 36200 |
| 2025-10-07 | 10.23 | $10.27 | 2516 |
| 2025-10-06 | 10.23 | $10.27 | 19200 |
| 2025-10-03 | 10.23 | $10.25 | 36500 |
| 2025-10-02 | 10.22 | $10.24 | 30942 |
| 2025-10-01 | 10.22 | $10.24 | — |
| 2025-09-30 | 10.22 | $10.24 | 125 |
| 2025-09-29 | 10.22 | $10.28 | 12940 |
| 2025-09-26 | 10.21 | $10.23 | 5170 |
| 2025-09-25 | 10.21 | $10.23 | 3 |
| 2025-09-24 | 10.21 | $10.23 | 18508 |
| 2025-09-23 | 10.21 | $10.23 | 8430 |
| 2025-09-22 | 10.20 | $10.23 | 914 |
| 2025-09-19 | 10.20 | $10.23 | 3700 |
| 2025-09-18 | 10.20 | $10.24 | 600 |
| 2025-09-17 | 10.19 | $10.23 | 683500 |
| 2025-09-16 | 10.19 | $10.25 | 122 |
| 2025-09-15 | 10.18 | $10.22 | 540 |
| 2025-09-12 | 10.18 | $10.23 | 1.6M |
| 2025-09-11 | 10.17 | $10.17 | 1533 |
| 2025-09-10 | 10.18 | $10.18 | 2844 |
| 2025-09-09 | 10.17 | $10.17 | — |
| 2025-09-08 | 10.18 | $10.17 | 800 |
| 2025-09-05 | 10.18 | $10.17 | 906 |
| 2025-09-04 | 10.18 | $10.18 | 800 |
| 2025-09-03 | 10.18 | $10.18 | — |
| 2025-09-02 | 10.18 | $10.18 | 2005 |
| 2025-08-29 | 10.18 | $10.18 | 1700 |
| 2025-08-28 | 10.17 | $10.19 | 102 |
| 2025-08-27 | 10.17 | $10.19 | — |
| 2025-08-26 | 10.17 | $10.19 | 301 |
| 2025-08-25 | 10.17 | $10.19 | 200 |
| 2025-08-22 | 10.17 | $10.19 | — |
| 2025-08-21 | 10.16 | $10.19 | 104 |
| 2025-08-20 | 10.16 | $10.19 | 136 |
| 2025-08-19 | 10.16 | $10.19 | 102 |
| 2025-08-18 | 10.16 | $10.18 | — |
| 2025-08-15 | 10.15 | $10.18 | — |
| 2025-08-14 | 10.15 | $10.18 | 533 |
| 2025-08-13 | 10.15 | $10.18 | 1064 |
| 2025-08-12 | 10.14 | $10.18 | 202 |
| 2025-08-11 | 10.14 | $10.15 | 323747 |
| 2025-08-08 | 10.14 | $10.15 | 3 |
| 2025-08-07 | 10.14 | $10.15 | 28700 |
| 2025-08-06 | 10.14 | $10.13 | 1200 |
| 2025-08-05 | 10.14 | $10.13 | — |
| 2025-08-04 | 10.14 | $10.13 | 48800 |
| 2025-08-01 | 10.14 | $10.15 | 62005 |
| 2025-07-31 | 10.14 | $10.18 | 1628 |
| 2025-07-30 | 10.13 | $10.16 | — |
| 2025-07-29 | 10.13 | $10.16 | 126 |
| 2025-07-28 | 10.13 | $10.16 | 126 |
| 2025-07-25 | 10.12 | $10.13 | 900 |
| 2025-07-24 | 10.12 | $10.15 | — |
| 2025-07-23 | 10.12 | $10.15 | 1200 |
| 2025-07-22 | 10.11 | $10.15 | 7 |
| 2025-07-21 | 10.11 | $10.15 | 4 |
| 2025-07-18 | 10.11 | $10.15 | 100 |
| 2025-07-17 | 10.10 | $10.12 | 2 |
| 2025-07-16 | 10.10 | $10.12 | — |
| 2025-07-15 | 10.10 | $10.12 | 501 |
| 2025-07-14 | 10.10 | $10.12 | — |
| 2025-07-11 | 10.09 | $10.12 | 4741 |
| 2025-07-10 | 10.09 | $10.12 | — |
| 2025-07-09 | 10.09 | $10.12 | 6904 |
| 2025-07-08 | 10.08 | $10.11 | — |
| 2025-07-07 | 10.08 | $10.11 | 1 |
| 2025-07-03 | 10.08 | $10.11 | — |
| 2025-07-02 | 10.07 | $10.11 | 1600 |
| 2025-07-01 | 10.07 | $10.09 | 9 |
| 2025-06-30 | 10.07 | $10.09 | 18 |
| 2025-06-27 | 10.07 | $10.09 | 3014 |
| 2025-06-26 | 10.06 | $10.09 | 1 |
| 2025-06-25 | 10.06 | $10.09 | 11 |
| 2025-06-24 | 10.06 | $10.09 | 2 |
| 2025-06-23 | 10.05 | $10.09 | 1301 |
| 2025-06-20 | 10.05 | $10.07 | 3 |
| 2025-06-18 | 10.05 | $10.07 | 8531 |
| 2025-06-17 | 10.05 | $10.07 | 14 |
| 2025-06-16 | 10.04 | $10.07 | 3600 |
| 2025-06-13 | 10.04 | $10.06 | 5 |
| 2025-06-12 | 10.04 | $10.06 | 114 |
| 2025-06-11 | 10.04 | $10.07 | 18 |
| 2025-06-10 | 10.03 | $10.07 | 55 |
| 2025-06-09 | 10.03 | $10.07 | 5017 |
| 2025-06-06 | 10.03 | $10.06 | 5447 |
| 2025-06-05 | 10.02 | $10.05 | 1800 |
| 2025-06-04 | 10.02 | $10.04 | 40 |
| 2025-06-03 | 10.02 | $10.04 | 37 |
| 2025-06-02 | 10.01 | $10.04 | 18010 |
| 2025-05-30 | 10.01 | $10.04 | 3630 |
| 2025-05-29 | 10.01 | $10.02 | — |
| 2025-05-28 | 10.01 | $10.02 | 5017 |
| 2025-05-27 | 10.01 | $10.03 | 100 |
| 2025-05-23 | 10.00 | $10.03 | 200 |
| 2025-05-22 | 10.00 | $10.03 | 17 |
| 2025-05-21 | 10.00 | $10.03 | — |
| 2025-05-20 | 9.99 | $10.03 | 531 |
| 2025-05-19 | 9.99 | $10.03 | 200125 |
| 2025-05-16 | 9.99 | $10.00 | — |
| 2025-05-15 | 9.98 | $10.00 | — |
| 2025-05-14 | 9.98 | $10.00 | — |
| 2025-05-13 | 9.98 | $10.00 | 1003 |
| 2025-05-12 | 9.98 | $10.00 | 19500 |
| 2025-05-09 | 9.98 | $9.99 | — |
| 2025-05-08 | 9.98 | $9.99 | 200 |
| 2025-05-07 | 9.97 | $9.98 | 1046 |
| 2025-05-06 | 9.97 | $9.99 | 10000 |
| 2025-05-05 | 9.97 | $10.00 | 7800 |
| 2025-05-02 | 9.97 | $9.99 | 900 |
| 2025-05-01 | 9.97 | $9.98 | 10500 |
| 2025-04-30 | 9.97 | $9.97 | 9200 |
| 2025-04-29 | 9.97 | $9.97 | 21517 |
| 2025-04-28 | 9.96 | $9.96 | 180829 |
| 2025-04-25 | 9.97 | $9.96 | 11209 |
| 2025-04-24 | 9.97 | $9.95 | 2445 |
| 2025-04-23 | 9.97 | $10.01 | 1300 |
| 2025-04-22 | 9.96 | $10.14 | 3635 |
| 2025-04-21 | 9.94 | $10.13 | 1900 |
| 2025-04-17 | 9.93 | $9.95 | 400 |
| 2025-04-16 | 9.92 | $9.93 | 4744 |
| 2025-04-15 | 9.92 | $9.93 | 76317 |
| 2025-04-14 | 9.92 | $9.93 | 15500 |
| 2025-04-11 | 9.92 | $9.93 | 13400 |
| 2025-04-10 | 9.92 | $9.93 | 701 |
| 2025-04-09 | 9.92 | $9.93 | 26924 |
| 2025-04-08 | 9.92 | $9.92 | 300 |
| 2025-04-07 | 9.92 | $9.92 | 1800 |
| 2025-04-04 | 9.92 | $9.94 | 5649 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.39
2026-04-06
Close Price
$10.40
Vol: 8200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.92
Average
10.19
Maximum
10.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 10.39 | $10.40 | 8200 |
| 2026-04-02 | 10.38 | $10.39 | 9500 |
| 2026-04-01 | 10.38 | $10.39 | 8400 |
| 2026-03-31 | 10.38 | $10.40 | 18800 |
| 2026-03-30 | 10.38 | $10.40 | 5100 |
| 2026-03-27 | 10.37 | $10.39 | 13600 |
| 2026-03-26 | 10.37 | $10.39 | 8200 |
| 2026-03-25 | 10.37 | $10.38 | 13400 |
| 2026-03-24 | 10.37 | $10.38 | 42900 |
| 2026-03-23 | 10.36 | $10.38 | 15100 |
| 2026-03-20 | 10.36 | $10.38 | 22400 |
| 2026-03-19 | 10.36 | $10.37 | 10800 |
| 2026-03-18 | 10.36 | $10.37 | 60100 |
| 2026-03-17 | 10.36 | $10.37 | 7200 |
| 2026-03-16 | 10.36 | $10.37 | 4300 |
| 2026-03-13 | 10.35 | $10.37 | 5000 |
| 2026-03-12 | 10.35 | $10.38 | 7000 |
| 2026-03-11 | 10.35 | $10.36 | 16100 |
| 2026-03-10 | 10.35 | $10.36 | 20300 |
| 2026-03-09 | 10.35 | $10.34 | 10067 |
| 2026-03-06 | 10.35 | $10.35 | 10000 |
| 2026-03-05 | 10.35 | $10.34 | 8000 |
| 2026-03-04 | 10.35 | $10.35 | 11500 |
| 2026-03-03 | 10.35 | $10.33 | 14100 |
| 2026-03-02 | 10.35 | $10.34 | 10067 |
| 2026-02-27 | 10.35 | $10.35 | 36000 |
| 2026-02-26 | 10.35 | $10.37 | 7900 |
| 2026-02-25 | 10.35 | $10.36 | 11400 |
| 2026-02-24 | 10.34 | $10.34 | 21300 |
| 2026-02-23 | 10.34 | $10.36 | 12000 |
| 2026-02-20 | 10.34 | $10.36 | 15100 |
| 2026-02-19 | 10.34 | $10.34 | 13000 |
| 2026-02-18 | 10.34 | $10.36 | 7700 |
| 2026-02-17 | 10.33 | $10.34 | 195400 |
| 2026-02-13 | 10.33 | $10.35 | 3100 |
| 2026-02-12 | 10.33 | $10.35 | 6100 |
| 2026-02-11 | 10.32 | $10.35 | 3600 |
| 2026-02-10 | 10.32 | $10.34 | 13800 |
| 2026-02-09 | 10.32 | $10.34 | 4200 |
| 2026-02-06 | 10.31 | $10.35 | 4200 |
| 2026-02-05 | 10.31 | $10.34 | 5400 |
| 2026-02-04 | 10.30 | $10.34 | 4800 |
| 2026-02-03 | 10.30 | $10.33 | 5800 |
| 2026-01-30 | 10.30 | $10.32 | 10067 |
| 2026-01-29 | 10.29 | $10.30 | 6600 |
| 2026-01-28 | 10.29 | $10.31 | 9800 |
| 2026-01-27 | 10.29 | $10.29 | 8000 |
| 2026-01-26 | 10.29 | $10.30 | 55800 |
| 2025-12-22 | 10.29 | $10.28 | 1602 |
| 2025-12-19 | 10.29 | $10.30 | — |
| 2025-12-18 | 10.29 | $10.30 | — |
| 2025-12-17 | 10.29 | $10.30 | — |
| 2025-12-16 | 10.29 | $10.30 | 259 |
| 2025-12-15 | 10.29 | $10.27 | 2852 |
| 2025-12-12 | 10.29 | $10.25 | 41466 |
| 2025-12-11 | 10.30 | $10.29 | 3770 |
| 2025-12-10 | 10.30 | $10.30 | 1285 |
| 2025-12-09 | 10.30 | $10.29 | 3304 |
| 2025-12-08 | 10.30 | $10.30 | 322 |
| 2025-12-05 | 10.30 | $10.29 | 1814 |
| 2025-12-04 | 10.30 | $10.30 | 1303 |
| 2025-12-03 | 10.30 | $10.30 | 2364 |
| 2025-12-02 | 10.30 | $10.32 | 258 |
| 2025-12-01 | 10.29 | $10.29 | 204242 |
| 2025-11-28 | 10.29 | $10.27 | 309 |
| 2025-11-26 | 10.30 | $10.31 | 252530 |
| 2025-11-25 | 10.30 | $10.30 | 218339 |
| 2025-11-24 | 10.30 | $10.32 | 21300 |
| 2025-11-21 | 10.30 | $10.28 | 5 |
| 2025-11-20 | 10.30 | $10.28 | — |
| 2025-11-19 | 10.30 | $10.28 | 5518 |
| 2025-11-18 | 10.30 | $10.29 | 1 |
| 2025-11-17 | 10.31 | $10.29 | 1008 |
| 2025-11-14 | 10.31 | $10.29 | 17107 |
| 2025-11-13 | 10.31 | $10.27 | 1318 |
| 2025-11-12 | 10.32 | $10.31 | 79 |
| 2025-11-11 | 10.32 | $10.31 | — |
| 2025-11-10 | 10.32 | $10.31 | 21815 |
| 2025-11-07 | 10.32 | $10.31 | 5 |
| 2025-11-06 | 10.32 | $10.31 | 227 |
| 2025-11-05 | 10.32 | $10.33 | 212732 |
| 2025-11-04 | 10.32 | $10.30 | 403 |
| 2025-11-03 | 10.32 | $10.30 | 500 |
| 2025-10-31 | 10.33 | $10.29 | 500 |
| 2025-10-30 | 10.33 | $10.34 | 403 |
| 2025-10-29 | 10.33 | $10.34 | 3900 |
| 2025-10-28 | 10.32 | $10.31 | 2224 |
| 2025-10-27 | 10.32 | $10.33 | 3500 |
| 2025-10-24 | 10.32 | $10.31 | 441 |
| 2025-10-23 | 10.32 | $10.33 | 1138 |
| 2025-10-22 | 10.32 | $10.33 | 4700 |
| 2025-10-21 | 10.31 | $10.34 | 3500 |
| 2025-10-20 | 10.31 | $10.39 | 1033 |
| 2025-10-17 | 10.30 | $10.30 | 11 |
| 2025-10-16 | 10.30 | $10.30 | 1900 |
| 2025-10-15 | 10.29 | $10.30 | 2952 |
| 2025-10-14 | 10.29 | $10.35 | 170593 |
| 2025-10-13 | 10.28 | $10.37 | 6000 |
| 2025-10-10 | 10.27 | $10.35 | 21388 |
| 2025-10-09 | 10.26 | $10.36 | 21400 |
| 2025-10-08 | 10.25 | $10.30 | 36200 |
| 2025-10-07 | 10.24 | $10.27 | 2516 |
| 2025-10-06 | 10.24 | $10.27 | 19200 |
| 2025-10-03 | 10.24 | $10.25 | 36500 |
| 2025-10-02 | 10.23 | $10.24 | 30942 |
| 2025-10-01 | 10.23 | $10.24 | — |
| 2025-09-30 | 10.23 | $10.24 | 125 |
| 2025-09-29 | 10.23 | $10.28 | 12940 |
| 2025-09-26 | 10.22 | $10.23 | 5170 |
| 2025-09-25 | 10.22 | $10.23 | 3 |
| 2025-09-24 | 10.21 | $10.23 | 18508 |
| 2025-09-23 | 10.21 | $10.23 | 8430 |
| 2025-09-22 | 10.21 | $10.23 | 914 |
| 2025-09-19 | 10.21 | $10.23 | 3700 |
| 2025-09-18 | 10.20 | $10.24 | 600 |
| 2025-09-17 | 10.20 | $10.23 | 683500 |
| 2025-09-16 | 10.19 | $10.25 | 122 |
| 2025-09-15 | 10.19 | $10.22 | 540 |
| 2025-09-12 | 10.18 | $10.23 | 1.6M |
| 2025-09-11 | 10.18 | $10.17 | 1533 |
| 2025-09-10 | 10.18 | $10.18 | 2844 |
| 2025-09-09 | 10.18 | $10.17 | — |
| 2025-09-08 | 10.18 | $10.17 | 800 |
| 2025-09-05 | 10.18 | $10.17 | 906 |
| 2025-09-04 | 10.18 | $10.18 | 800 |
| 2025-09-03 | 10.18 | $10.18 | — |
| 2025-09-02 | 10.18 | $10.18 | 2005 |
| 2025-08-29 | 10.18 | $10.18 | 1700 |
| 2025-08-28 | 10.18 | $10.19 | 102 |
| 2025-08-27 | 10.18 | $10.19 | — |
| 2025-08-26 | 10.18 | $10.19 | 301 |
| 2025-08-25 | 10.18 | $10.19 | 200 |
| 2025-08-22 | 10.17 | $10.19 | — |
| 2025-08-21 | 10.17 | $10.19 | 104 |
| 2025-08-20 | 10.17 | $10.19 | 136 |
| 2025-08-19 | 10.16 | $10.19 | 102 |
| 2025-08-18 | 10.16 | $10.18 | — |
| 2025-08-15 | 10.16 | $10.18 | — |
| 2025-08-14 | 10.16 | $10.18 | 533 |
| 2025-08-13 | 10.15 | $10.18 | 1064 |
| 2025-08-12 | 10.15 | $10.18 | 202 |
| 2025-08-11 | 10.15 | $10.15 | 323747 |
| 2025-08-08 | 10.15 | $10.15 | 3 |
| 2025-08-07 | 10.15 | $10.15 | 28700 |
| 2025-08-06 | 10.14 | $10.13 | 1200 |
| 2025-08-05 | 10.15 | $10.13 | — |
| 2025-08-04 | 10.15 | $10.13 | 48800 |
| 2025-08-01 | 10.15 | $10.15 | 62005 |
| 2025-07-31 | 10.15 | $10.18 | 1628 |
| 2025-07-30 | 10.14 | $10.16 | — |
| 2025-07-29 | 10.14 | $10.16 | 126 |
| 2025-07-28 | 10.13 | $10.16 | 126 |
| 2025-07-25 | 10.13 | $10.13 | 900 |
| 2025-07-24 | 10.13 | $10.15 | — |
| 2025-07-23 | 10.13 | $10.15 | 1200 |
| 2025-07-22 | 10.12 | $10.15 | 7 |
| 2025-07-21 | 10.12 | $10.15 | 4 |
| 2025-07-18 | 10.12 | $10.15 | 100 |
| 2025-07-17 | 10.11 | $10.12 | 2 |
| 2025-07-16 | 10.11 | $10.12 | — |
| 2025-07-15 | 10.11 | $10.12 | 501 |
| 2025-07-14 | 10.10 | $10.12 | — |
| 2025-07-11 | 10.10 | $10.12 | 4741 |
| 2025-07-10 | 10.10 | $10.12 | — |
| 2025-07-09 | 10.10 | $10.12 | 6904 |
| 2025-07-08 | 10.09 | $10.11 | — |
| 2025-07-07 | 10.09 | $10.11 | 1 |
| 2025-07-03 | 10.09 | $10.11 | — |
| 2025-07-02 | 10.08 | $10.11 | 1600 |
| 2025-07-01 | 10.08 | $10.09 | 9 |
| 2025-06-30 | 10.08 | $10.09 | 18 |
| 2025-06-27 | 10.08 | $10.09 | 3014 |
| 2025-06-26 | 10.07 | $10.09 | 1 |
| 2025-06-25 | 10.07 | $10.09 | 11 |
| 2025-06-24 | 10.07 | $10.09 | 2 |
| 2025-06-23 | 10.06 | $10.09 | 1301 |
| 2025-06-20 | 10.06 | $10.07 | 3 |
| 2025-06-18 | 10.06 | $10.07 | 8531 |
| 2025-06-17 | 10.06 | $10.07 | 14 |
| 2025-06-16 | 10.05 | $10.07 | 3600 |
| 2025-06-13 | 10.05 | $10.06 | 5 |
| 2025-06-12 | 10.05 | $10.06 | 114 |
| 2025-06-11 | 10.05 | $10.07 | 18 |
| 2025-06-10 | 10.04 | $10.07 | 55 |
| 2025-06-09 | 10.04 | $10.07 | 5017 |
| 2025-06-06 | 10.03 | $10.06 | 5447 |
| 2025-06-05 | 10.03 | $10.05 | 1800 |
| 2025-06-04 | 10.03 | $10.04 | 40 |
| 2025-06-03 | 10.02 | $10.04 | 37 |
| 2025-06-02 | 10.02 | $10.04 | 18010 |
| 2025-05-30 | 10.02 | $10.04 | 3630 |
| 2025-05-29 | 10.02 | $10.02 | — |
| 2025-05-28 | 10.01 | $10.02 | 5017 |
| 2025-05-27 | 10.01 | $10.03 | 100 |
| 2025-05-23 | 10.01 | $10.03 | 200 |
| 2025-05-22 | 10.01 | $10.03 | 17 |
| 2025-05-21 | 10.00 | $10.03 | — |
| 2025-05-20 | 10.00 | $10.03 | 531 |
| 2025-05-19 | 10.00 | $10.03 | 200125 |
| 2025-05-16 | 9.99 | $10.00 | — |
| 2025-05-15 | 9.99 | $10.00 | — |
| 2025-05-14 | 9.99 | $10.00 | — |
| 2025-05-13 | 9.99 | $10.00 | 1003 |
| 2025-05-12 | 9.99 | $10.00 | 19500 |
| 2025-05-09 | 9.99 | $9.99 | — |
| 2025-05-08 | 9.99 | $9.99 | 200 |
| 2025-05-07 | 9.99 | $9.98 | 1046 |
| 2025-05-06 | 9.99 | $9.99 | 10000 |
| 2025-05-05 | 9.98 | $10.00 | 7800 |
| 2025-05-02 | 9.98 | $9.99 | 900 |
| 2025-05-01 | 9.98 | $9.98 | 10500 |
| 2025-04-30 | 9.98 | $9.97 | 9200 |
| 2025-04-29 | 9.98 | $9.97 | 21517 |
| 2025-04-28 | 9.98 | $9.96 | 180829 |
| 2025-04-25 | 9.98 | $9.96 | 11209 |
| 2025-04-24 | 9.98 | $9.95 | 2445 |
| 2025-04-23 | 9.98 | $10.01 | 1300 |
| 2025-04-22 | 9.97 | $10.14 | 3635 |
| 2025-04-21 | 9.95 | $10.13 | 1900 |
| 2025-04-17 | 9.93 | $9.95 | 400 |
| 2025-04-16 | 9.93 | $9.93 | 4744 |
| 2025-04-15 | 9.93 | $9.93 | 76317 |
| 2025-04-14 | 9.93 | $9.93 | 15500 |
| 2025-04-11 | 9.93 | $9.93 | 13400 |
| 2025-04-10 | 9.93 | $9.93 | 701 |
| 2025-04-09 | 9.93 | $9.93 | 26924 |
| 2025-04-08 | 9.92 | $9.92 | 300 |
| 2025-04-07 | 9.92 | $9.92 | 1800 |
| 2025-04-04 | 9.92 | $9.94 | 5649 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.40
2026-04-06
Close Price
$10.40
Vol: 8200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
10.20
Maximum
10.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 10.40 | $10.40 | 8200 |
| 2026-04-02 | 10.39 | $10.39 | 9500 |
| 2026-04-01 | 10.39 | $10.39 | 8400 |
| 2026-03-31 | 10.39 | $10.40 | 18800 |
| 2026-03-30 | 10.39 | $10.40 | 5100 |
| 2026-03-27 | 10.39 | $10.39 | 13600 |
| 2026-03-26 | 10.38 | $10.39 | 8200 |
| 2026-03-25 | 10.38 | $10.38 | 13400 |
| 2026-03-24 | 10.38 | $10.38 | 42900 |
| 2026-03-23 | 10.38 | $10.38 | 15100 |
| 2026-03-20 | 10.37 | $10.38 | 22400 |
| 2026-03-19 | 10.37 | $10.37 | 10800 |
| 2026-03-18 | 10.37 | $10.37 | 60100 |
| 2026-03-17 | 10.37 | $10.37 | 7200 |
| 2026-03-16 | 10.37 | $10.37 | 4300 |
| 2026-03-13 | 10.36 | $10.37 | 5000 |
| 2026-03-12 | 10.36 | $10.38 | 7000 |
| 2026-03-11 | 10.36 | $10.36 | 16100 |
| 2026-03-10 | 10.35 | $10.36 | 20300 |
| 2026-03-09 | 10.35 | $10.34 | 10067 |
| 2026-03-06 | 10.35 | $10.35 | 10000 |
| 2026-03-05 | 10.35 | $10.34 | 8000 |
| 2026-03-04 | 10.35 | $10.35 | 11500 |
| 2026-03-03 | 10.35 | $10.33 | 14100 |
| 2026-03-02 | 10.36 | $10.34 | 10067 |
| 2026-02-27 | 10.36 | $10.35 | 36000 |
| 2026-02-26 | 10.36 | $10.37 | 7900 |
| 2026-02-25 | 10.36 | $10.36 | 11400 |
| 2026-02-24 | 10.35 | $10.34 | 21300 |
| 2026-02-23 | 10.36 | $10.36 | 12000 |
| 2026-02-20 | 10.35 | $10.36 | 15100 |
| 2026-02-19 | 10.35 | $10.34 | 13000 |
| 2026-02-18 | 10.35 | $10.36 | 7700 |
| 2026-02-17 | 10.34 | $10.34 | 195400 |
| 2026-02-13 | 10.34 | $10.35 | 3100 |
| 2026-02-12 | 10.34 | $10.35 | 6100 |
| 2026-02-11 | 10.34 | $10.35 | 3600 |
| 2026-02-10 | 10.33 | $10.34 | 13800 |
| 2026-02-09 | 10.33 | $10.34 | 4200 |
| 2026-02-06 | 10.32 | $10.35 | 4200 |
| 2026-02-05 | 10.32 | $10.34 | 5400 |
| 2026-02-04 | 10.31 | $10.34 | 4800 |
| 2026-02-03 | 10.31 | $10.33 | 5800 |
| 2026-01-30 | 10.30 | $10.32 | 10067 |
| 2026-01-29 | 10.29 | $10.30 | 6600 |
| 2026-01-28 | 10.29 | $10.31 | 9800 |
| 2026-01-27 | 10.29 | $10.29 | 8000 |
| 2026-01-26 | 10.29 | $10.30 | 55800 |
| 2025-12-22 | 10.29 | $10.28 | 1602 |
| 2025-12-19 | 10.29 | $10.30 | — |
| 2025-12-18 | 10.29 | $10.30 | — |
| 2025-12-17 | 10.29 | $10.30 | — |
| 2025-12-16 | 10.29 | $10.30 | 259 |
| 2025-12-15 | 10.28 | $10.27 | 2852 |
| 2025-12-12 | 10.29 | $10.25 | 41466 |
| 2025-12-11 | 10.30 | $10.29 | 3770 |
| 2025-12-10 | 10.30 | $10.30 | 1285 |
| 2025-12-09 | 10.30 | $10.29 | 3304 |
| 2025-12-08 | 10.30 | $10.30 | 322 |
| 2025-12-05 | 10.30 | $10.29 | 1814 |
| 2025-12-04 | 10.30 | $10.30 | 1303 |
| 2025-12-03 | 10.30 | $10.30 | 2364 |
| 2025-12-02 | 10.30 | $10.32 | 258 |
| 2025-12-01 | 10.29 | $10.29 | 204242 |
| 2025-11-28 | 10.29 | $10.27 | 309 |
| 2025-11-26 | 10.30 | $10.31 | 252530 |
| 2025-11-25 | 10.30 | $10.30 | 218339 |
| 2025-11-24 | 10.30 | $10.32 | 21300 |
| 2025-11-21 | 10.29 | $10.28 | 5 |
| 2025-11-20 | 10.30 | $10.28 | — |
| 2025-11-19 | 10.30 | $10.28 | 5518 |
| 2025-11-18 | 10.30 | $10.29 | 1 |
| 2025-11-17 | 10.31 | $10.29 | 1008 |
| 2025-11-14 | 10.31 | $10.29 | 17107 |
| 2025-11-13 | 10.31 | $10.27 | 1318 |
| 2025-11-12 | 10.32 | $10.31 | 79 |
| 2025-11-11 | 10.32 | $10.31 | — |
| 2025-11-10 | 10.33 | $10.31 | 21815 |
| 2025-11-07 | 10.33 | $10.31 | 5 |
| 2025-11-06 | 10.33 | $10.31 | 227 |
| 2025-11-05 | 10.33 | $10.33 | 212732 |
| 2025-11-04 | 10.33 | $10.30 | 403 |
| 2025-11-03 | 10.33 | $10.30 | 500 |
| 2025-10-31 | 10.34 | $10.29 | 500 |
| 2025-10-30 | 10.35 | $10.34 | 403 |
| 2025-10-29 | 10.34 | $10.34 | 3900 |
| 2025-10-28 | 10.34 | $10.31 | 2224 |
| 2025-10-27 | 10.34 | $10.33 | 3500 |
| 2025-10-24 | 10.34 | $10.31 | 441 |
| 2025-10-23 | 10.35 | $10.33 | 1138 |
| 2025-10-22 | 10.35 | $10.33 | 4700 |
| 2025-10-21 | 10.34 | $10.34 | 3500 |
| 2025-10-20 | 10.34 | $10.39 | 1033 |
| 2025-10-17 | 10.33 | $10.30 | 11 |
| 2025-10-16 | 10.33 | $10.30 | 1900 |
| 2025-10-15 | 10.33 | $10.30 | 2952 |
| 2025-10-14 | 10.33 | $10.35 | 170593 |
| 2025-10-13 | 10.32 | $10.37 | 6000 |
| 2025-10-10 | 10.30 | $10.35 | 21388 |
| 2025-10-09 | 10.29 | $10.36 | 21400 |
| 2025-10-08 | 10.27 | $10.30 | 36200 |
| 2025-10-07 | 10.26 | $10.27 | 2516 |
| 2025-10-06 | 10.26 | $10.27 | 19200 |
| 2025-10-03 | 10.25 | $10.25 | 36500 |
| 2025-10-02 | 10.25 | $10.24 | 30942 |
| 2025-10-01 | 10.25 | $10.24 | — |
| 2025-09-30 | 10.25 | $10.24 | 125 |
| 2025-09-29 | 10.25 | $10.28 | 12940 |
| 2025-09-26 | 10.24 | $10.23 | 5170 |
| 2025-09-25 | 10.23 | $10.23 | 3 |
| 2025-09-24 | 10.23 | $10.23 | 18508 |
| 2025-09-23 | 10.23 | $10.23 | 8430 |
| 2025-09-22 | 10.23 | $10.23 | 914 |
| 2025-09-19 | 10.22 | $10.23 | 3700 |
| 2025-09-18 | 10.22 | $10.24 | 600 |
| 2025-09-17 | 10.21 | $10.23 | 683500 |
| 2025-09-16 | 10.21 | $10.25 | 122 |
| 2025-09-15 | 10.20 | $10.22 | 540 |
| 2025-09-12 | 10.19 | $10.23 | 1.6M |
| 2025-09-11 | 10.18 | $10.17 | 1533 |
| 2025-09-10 | 10.19 | $10.18 | 2844 |
| 2025-09-09 | 10.19 | $10.17 | — |
| 2025-09-08 | 10.19 | $10.17 | 800 |
| 2025-09-05 | 10.19 | $10.17 | 906 |
| 2025-09-04 | 10.19 | $10.18 | 800 |
| 2025-09-03 | 10.19 | $10.18 | — |
| 2025-09-02 | 10.19 | $10.18 | 2005 |
| 2025-08-29 | 10.20 | $10.18 | 1700 |
| 2025-08-28 | 10.20 | $10.19 | 102 |
| 2025-08-27 | 10.20 | $10.19 | — |
| 2025-08-26 | 10.19 | $10.19 | 301 |
| 2025-08-25 | 10.19 | $10.19 | 200 |
| 2025-08-22 | 10.19 | $10.19 | — |
| 2025-08-21 | 10.19 | $10.19 | 104 |
| 2025-08-20 | 10.19 | $10.19 | 136 |
| 2025-08-19 | 10.18 | $10.19 | 102 |
| 2025-08-18 | 10.18 | $10.18 | — |
| 2025-08-15 | 10.17 | $10.18 | — |
| 2025-08-14 | 10.17 | $10.18 | 533 |
| 2025-08-13 | 10.17 | $10.18 | 1064 |
| 2025-08-12 | 10.16 | $10.18 | 202 |
| 2025-08-11 | 10.16 | $10.15 | 323747 |
| 2025-08-08 | 10.16 | $10.15 | 3 |
| 2025-08-07 | 10.16 | $10.15 | 28700 |
| 2025-08-06 | 10.15 | $10.13 | 1200 |
| 2025-08-05 | 10.16 | $10.13 | — |
| 2025-08-04 | 10.16 | $10.13 | 48800 |
| 2025-08-01 | 10.17 | $10.15 | 62005 |
| 2025-07-31 | 10.17 | $10.18 | 1628 |
| 2025-07-30 | 10.16 | $10.16 | — |
| 2025-07-29 | 10.16 | $10.16 | 126 |
| 2025-07-28 | 10.15 | $10.16 | 126 |
| 2025-07-25 | 10.15 | $10.13 | 900 |
| 2025-07-24 | 10.15 | $10.15 | — |
| 2025-07-23 | 10.15 | $10.15 | 1200 |
| 2025-07-22 | 10.14 | $10.15 | 7 |
| 2025-07-21 | 10.14 | $10.15 | 4 |
| 2025-07-18 | 10.13 | $10.15 | 100 |
| 2025-07-17 | 10.13 | $10.12 | 2 |
| 2025-07-16 | 10.13 | $10.12 | — |
| 2025-07-15 | 10.12 | $10.12 | 501 |
| 2025-07-14 | 10.12 | $10.12 | — |
| 2025-07-11 | 10.12 | $10.12 | 4741 |
| 2025-07-10 | 10.12 | $10.12 | — |
| 2025-07-09 | 10.11 | $10.12 | 6904 |
| 2025-07-08 | 10.11 | $10.11 | — |
| 2025-07-07 | 10.11 | $10.11 | 1 |
| 2025-07-03 | 10.10 | $10.11 | — |
| 2025-07-02 | 10.10 | $10.11 | 1600 |
| 2025-07-01 | 10.10 | $10.09 | 9 |
| 2025-06-30 | 10.09 | $10.09 | 18 |
| 2025-06-27 | 10.09 | $10.09 | 3014 |
| 2025-06-26 | 10.09 | $10.09 | 1 |
| 2025-06-25 | 10.09 | $10.09 | 11 |
| 2025-06-24 | 10.08 | $10.09 | 2 |
| 2025-06-23 | 10.08 | $10.09 | 1301 |
| 2025-06-20 | 10.08 | $10.07 | 3 |
| 2025-06-18 | 10.07 | $10.07 | 8531 |
| 2025-06-17 | 10.07 | $10.07 | 14 |
| 2025-06-16 | 10.07 | $10.07 | 3600 |
| 2025-06-13 | 10.07 | $10.06 | 5 |
| 2025-06-12 | 10.07 | $10.06 | 114 |
| 2025-06-11 | 10.06 | $10.07 | 18 |
| 2025-06-10 | 10.06 | $10.07 | 55 |
| 2025-06-09 | 10.06 | $10.07 | 5017 |
| 2025-06-06 | 10.05 | $10.06 | 5447 |
| 2025-06-05 | 10.05 | $10.05 | 1800 |
| 2025-06-04 | 10.04 | $10.04 | 40 |
| 2025-06-03 | 10.04 | $10.04 | 37 |
| 2025-06-02 | 10.04 | $10.04 | 18010 |
| 2025-05-30 | 10.03 | $10.04 | 3630 |
| 2025-05-29 | 10.03 | $10.02 | — |
| 2025-05-28 | 10.03 | $10.02 | 5017 |
| 2025-05-27 | 10.03 | $10.03 | 100 |
| 2025-05-23 | 10.03 | $10.03 | 200 |
| 2025-05-22 | 10.02 | $10.03 | 17 |
| 2025-05-21 | 10.02 | $10.03 | — |
| 2025-05-20 | 10.02 | $10.03 | 531 |
| 2025-05-19 | 10.01 | $10.03 | 200125 |
| 2025-05-16 | 10.01 | $10.00 | — |
| 2025-05-15 | 10.00 | $10.00 | — |
| 2025-05-14 | 10.00 | $10.00 | — |
| 2025-05-13 | 10.00 | $10.00 | 1003 |
| 2025-05-12 | 10.00 | $10.00 | 19500 |
| 2025-05-09 | 10.00 | $9.99 | — |
| 2025-05-08 | 10.00 | $9.99 | 200 |
| 2025-05-07 | 10.00 | $9.98 | 1046 |
| 2025-05-06 | 10.00 | $9.99 | 10000 |
| 2025-05-05 | 10.00 | $10.00 | 7800 |
| 2025-05-02 | 9.99 | $9.99 | 900 |
| 2025-05-01 | 9.99 | $9.98 | 10500 |
| 2025-04-30 | 9.99 | $9.97 | 9200 |
| 2025-04-29 | 10.00 | $9.97 | 21517 |
| 2025-04-28 | 10.00 | $9.96 | 180829 |
| 2025-04-25 | 10.00 | $9.96 | 11209 |
| 2025-04-24 | 10.01 | $9.95 | 2445 |
| 2025-04-23 | 10.01 | $10.01 | 1300 |
| 2025-04-22 | 10.01 | $10.14 | 3635 |
| 2025-04-21 | 9.98 | $10.13 | 1900 |
| 2025-04-17 | 9.94 | $9.95 | 400 |
| 2025-04-16 | 9.94 | $9.93 | 4744 |
| 2025-04-15 | 9.94 | $9.93 | 76317 |
| 2025-04-14 | 9.94 | $9.93 | 15500 |
| 2025-04-11 | 9.94 | $9.93 | 13400 |
| 2025-04-10 | 9.94 | $9.93 | 701 |
| 2025-04-09 | 9.94 | $9.93 | 26924 |
| 2025-04-08 | 9.94 | $9.92 | 300 |
| 2025-04-07 | 9.94 | $9.92 | 1800 |
| 2025-04-04 | 9.94 | $9.94 | 5649 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.40
2026-04-06
Close Price
$10.40
Vol: 8200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
10.20
Maximum
10.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 10.40 | $10.40 | 8200 |
| 2026-04-02 | 10.40 | $10.39 | 9500 |
| 2026-04-01 | 10.40 | $10.39 | 8400 |
| 2026-03-31 | 10.40 | $10.40 | 18800 |
| 2026-03-30 | 10.39 | $10.40 | 5100 |
| 2026-03-27 | 10.39 | $10.39 | 13600 |
| 2026-03-26 | 10.38 | $10.39 | 8200 |
| 2026-03-25 | 10.38 | $10.38 | 13400 |
| 2026-03-24 | 10.38 | $10.38 | 42900 |
| 2026-03-23 | 10.38 | $10.38 | 15100 |
| 2026-03-20 | 10.38 | $10.38 | 22400 |
| 2026-03-19 | 10.37 | $10.37 | 10800 |
| 2026-03-18 | 10.37 | $10.37 | 60100 |
| 2026-03-17 | 10.37 | $10.37 | 7200 |
| 2026-03-16 | 10.37 | $10.37 | 4300 |
| 2026-03-13 | 10.36 | $10.37 | 5000 |
| 2026-03-12 | 10.36 | $10.38 | 7000 |
| 2026-03-11 | 10.35 | $10.36 | 16100 |
| 2026-03-10 | 10.35 | $10.36 | 20300 |
| 2026-03-09 | 10.35 | $10.34 | 10067 |
| 2026-03-06 | 10.35 | $10.35 | 10000 |
| 2026-03-05 | 10.35 | $10.34 | 8000 |
| 2026-03-04 | 10.35 | $10.35 | 11500 |
| 2026-03-03 | 10.35 | $10.33 | 14100 |
| 2026-03-02 | 10.36 | $10.34 | 10067 |
| 2026-02-27 | 10.36 | $10.35 | 36000 |
| 2026-02-26 | 10.37 | $10.37 | 7900 |
| 2026-02-25 | 10.36 | $10.36 | 11400 |
| 2026-02-24 | 10.36 | $10.34 | 21300 |
| 2026-02-23 | 10.36 | $10.36 | 12000 |
| 2026-02-20 | 10.36 | $10.36 | 15100 |
| 2026-02-19 | 10.36 | $10.34 | 13000 |
| 2026-02-18 | 10.36 | $10.36 | 7700 |
| 2026-02-17 | 10.35 | $10.34 | 195400 |
| 2026-02-13 | 10.35 | $10.35 | 3100 |
| 2026-02-12 | 10.35 | $10.35 | 6100 |
| 2026-02-11 | 10.35 | $10.35 | 3600 |
| 2026-02-10 | 10.34 | $10.34 | 13800 |
| 2026-02-09 | 10.34 | $10.34 | 4200 |
| 2026-02-06 | 10.33 | $10.35 | 4200 |
| 2026-02-05 | 10.33 | $10.34 | 5400 |
| 2026-02-04 | 10.32 | $10.34 | 4800 |
| 2026-02-03 | 10.31 | $10.33 | 5800 |
| 2026-01-30 | 10.30 | $10.32 | 10067 |
| 2026-01-29 | 10.30 | $10.30 | 6600 |
| 2026-01-28 | 10.29 | $10.31 | 9800 |
| 2026-01-27 | 10.29 | $10.29 | 8000 |
| 2026-01-26 | 10.29 | $10.30 | 55800 |
| 2025-12-22 | 10.29 | $10.28 | 1602 |
| 2025-12-19 | 10.29 | $10.30 | — |
| 2025-12-18 | 10.29 | $10.30 | — |
| 2025-12-17 | 10.28 | $10.30 | — |
| 2025-12-16 | 10.28 | $10.30 | 259 |
| 2025-12-15 | 10.28 | $10.27 | 2852 |
| 2025-12-12 | 10.28 | $10.25 | 41466 |
| 2025-12-11 | 10.29 | $10.29 | 3770 |
| 2025-12-10 | 10.29 | $10.30 | 1285 |
| 2025-12-09 | 10.29 | $10.29 | 3304 |
| 2025-12-08 | 10.29 | $10.30 | 322 |
| 2025-12-05 | 10.29 | $10.29 | 1814 |
| 2025-12-04 | 10.29 | $10.30 | 1303 |
| 2025-12-03 | 10.29 | $10.30 | 2364 |
| 2025-12-02 | 10.29 | $10.32 | 258 |
| 2025-12-01 | 10.28 | $10.29 | 204242 |
| 2025-11-28 | 10.28 | $10.27 | 309 |
| 2025-11-26 | 10.29 | $10.31 | 252530 |
| 2025-11-25 | 10.29 | $10.30 | 218339 |
| 2025-11-24 | 10.29 | $10.32 | 21300 |
| 2025-11-21 | 10.28 | $10.28 | 5 |
| 2025-11-20 | 10.28 | $10.28 | — |
| 2025-11-19 | 10.28 | $10.28 | 5518 |
| 2025-11-18 | 10.29 | $10.29 | 1 |
| 2025-11-17 | 10.29 | $10.29 | 1008 |
| 2025-11-14 | 10.29 | $10.29 | 17107 |
| 2025-11-13 | 10.30 | $10.27 | 1318 |
| 2025-11-12 | 10.31 | $10.31 | 79 |
| 2025-11-11 | 10.31 | $10.31 | — |
| 2025-11-10 | 10.31 | $10.31 | 21815 |
| 2025-11-07 | 10.32 | $10.31 | 5 |
| 2025-11-06 | 10.32 | $10.31 | 227 |
| 2025-11-05 | 10.32 | $10.33 | 212732 |
| 2025-11-04 | 10.32 | $10.30 | 403 |
| 2025-11-03 | 10.32 | $10.30 | 500 |
| 2025-10-31 | 10.33 | $10.29 | 500 |
| 2025-10-30 | 10.34 | $10.34 | 403 |
| 2025-10-29 | 10.34 | $10.34 | 3900 |
| 2025-10-28 | 10.34 | $10.31 | 2224 |
| 2025-10-27 | 10.34 | $10.33 | 3500 |
| 2025-10-24 | 10.35 | $10.31 | 441 |
| 2025-10-23 | 10.35 | $10.33 | 1138 |
| 2025-10-22 | 10.35 | $10.33 | 4700 |
| 2025-10-21 | 10.35 | $10.34 | 3500 |
| 2025-10-20 | 10.35 | $10.39 | 1033 |
| 2025-10-17 | 10.33 | $10.30 | 11 |
| 2025-10-16 | 10.34 | $10.30 | 1900 |
| 2025-10-15 | 10.34 | $10.30 | 2952 |
| 2025-10-14 | 10.35 | $10.35 | 170593 |
| 2025-10-13 | 10.34 | $10.37 | 6000 |
| 2025-10-10 | 10.32 | $10.35 | 21388 |
| 2025-10-09 | 10.30 | $10.36 | 21400 |
| 2025-10-08 | 10.28 | $10.30 | 36200 |
| 2025-10-07 | 10.26 | $10.27 | 2516 |
| 2025-10-06 | 10.26 | $10.27 | 19200 |
| 2025-10-03 | 10.25 | $10.25 | 36500 |
| 2025-10-02 | 10.25 | $10.24 | 30942 |
| 2025-10-01 | 10.25 | $10.24 | — |
| 2025-09-30 | 10.25 | $10.24 | 125 |
| 2025-09-29 | 10.25 | $10.28 | 12940 |
| 2025-09-26 | 10.24 | $10.23 | 5170 |
| 2025-09-25 | 10.24 | $10.23 | 3 |
| 2025-09-24 | 10.24 | $10.23 | 18508 |
| 2025-09-23 | 10.23 | $10.23 | 8430 |
| 2025-09-22 | 10.23 | $10.23 | 914 |
| 2025-09-19 | 10.23 | $10.23 | 3700 |
| 2025-09-18 | 10.23 | $10.24 | 600 |
| 2025-09-17 | 10.22 | $10.23 | 683500 |
| 2025-09-16 | 10.21 | $10.25 | 122 |
| 2025-09-15 | 10.20 | $10.22 | 540 |
| 2025-09-12 | 10.19 | $10.23 | 1.6M |
| 2025-09-11 | 10.17 | $10.17 | 1533 |
| 2025-09-10 | 10.18 | $10.18 | 2844 |
| 2025-09-09 | 10.18 | $10.17 | — |
| 2025-09-08 | 10.18 | $10.17 | 800 |
| 2025-09-05 | 10.18 | $10.17 | 906 |
| 2025-09-04 | 10.19 | $10.18 | 800 |
| 2025-09-03 | 10.19 | $10.18 | — |
| 2025-09-02 | 10.19 | $10.18 | 2005 |
| 2025-08-29 | 10.19 | $10.18 | 1700 |
| 2025-08-28 | 10.20 | $10.19 | 102 |
| 2025-08-27 | 10.19 | $10.19 | — |
| 2025-08-26 | 10.19 | $10.19 | 301 |
| 2025-08-25 | 10.19 | $10.19 | 200 |
| 2025-08-22 | 10.19 | $10.19 | — |
| 2025-08-21 | 10.19 | $10.19 | 104 |
| 2025-08-20 | 10.19 | $10.19 | 136 |
| 2025-08-19 | 10.18 | $10.19 | 102 |
| 2025-08-18 | 10.18 | $10.18 | — |
| 2025-08-15 | 10.17 | $10.18 | — |
| 2025-08-14 | 10.17 | $10.18 | 533 |
| 2025-08-13 | 10.16 | $10.18 | 1064 |
| 2025-08-12 | 10.16 | $10.18 | 202 |
| 2025-08-11 | 10.15 | $10.15 | 323747 |
| 2025-08-08 | 10.15 | $10.15 | 3 |
| 2025-08-07 | 10.15 | $10.15 | 28700 |
| 2025-08-06 | 10.15 | $10.13 | 1200 |
| 2025-08-05 | 10.15 | $10.13 | — |
| 2025-08-04 | 10.16 | $10.13 | 48800 |
| 2025-08-01 | 10.17 | $10.15 | 62005 |
| 2025-07-31 | 10.17 | $10.18 | 1628 |
| 2025-07-30 | 10.16 | $10.16 | — |
| 2025-07-29 | 10.16 | $10.16 | 126 |
| 2025-07-28 | 10.15 | $10.16 | 126 |
| 2025-07-25 | 10.15 | $10.13 | 900 |
| 2025-07-24 | 10.15 | $10.15 | — |
| 2025-07-23 | 10.15 | $10.15 | 1200 |
| 2025-07-22 | 10.15 | $10.15 | 7 |
| 2025-07-21 | 10.14 | $10.15 | 4 |
| 2025-07-18 | 10.13 | $10.15 | 100 |
| 2025-07-17 | 10.13 | $10.12 | 2 |
| 2025-07-16 | 10.13 | $10.12 | — |
| 2025-07-15 | 10.13 | $10.12 | 501 |
| 2025-07-14 | 10.12 | $10.12 | — |
| 2025-07-11 | 10.12 | $10.12 | 4741 |
| 2025-07-10 | 10.12 | $10.12 | — |
| 2025-07-09 | 10.12 | $10.12 | 6904 |
| 2025-07-08 | 10.11 | $10.11 | — |
| 2025-07-07 | 10.11 | $10.11 | 1 |
| 2025-07-03 | 10.11 | $10.11 | — |
| 2025-07-02 | 10.10 | $10.11 | 1600 |
| 2025-07-01 | 10.10 | $10.09 | 9 |
| 2025-06-30 | 10.09 | $10.09 | 18 |
| 2025-06-27 | 10.09 | $10.09 | 3014 |
| 2025-06-26 | 10.09 | $10.09 | 1 |
| 2025-06-25 | 10.09 | $10.09 | 11 |
| 2025-06-24 | 10.09 | $10.09 | 2 |
| 2025-06-23 | 10.08 | $10.09 | 1301 |
| 2025-06-20 | 10.08 | $10.07 | 3 |
| 2025-06-18 | 10.07 | $10.07 | 8531 |
| 2025-06-17 | 10.07 | $10.07 | 14 |
| 2025-06-16 | 10.07 | $10.07 | 3600 |
| 2025-06-13 | 10.07 | $10.06 | 5 |
| 2025-06-12 | 10.07 | $10.06 | 114 |
| 2025-06-11 | 10.07 | $10.07 | 18 |
| 2025-06-10 | 10.06 | $10.07 | 55 |
| 2025-06-09 | 10.06 | $10.07 | 5017 |
| 2025-06-06 | 10.05 | $10.06 | 5447 |
| 2025-06-05 | 10.05 | $10.05 | 1800 |
| 2025-06-04 | 10.04 | $10.04 | 40 |
| 2025-06-03 | 10.04 | $10.04 | 37 |
| 2025-06-02 | 10.04 | $10.04 | 18010 |
| 2025-05-30 | 10.03 | $10.04 | 3630 |
| 2025-05-29 | 10.03 | $10.02 | — |
| 2025-05-28 | 10.03 | $10.02 | 5017 |
| 2025-05-27 | 10.03 | $10.03 | 100 |
| 2025-05-23 | 10.03 | $10.03 | 200 |
| 2025-05-22 | 10.03 | $10.03 | 17 |
| 2025-05-21 | 10.02 | $10.03 | — |
| 2025-05-20 | 10.02 | $10.03 | 531 |
| 2025-05-19 | 10.01 | $10.03 | 200125 |
| 2025-05-16 | 10.00 | $10.00 | — |
| 2025-05-15 | 10.00 | $10.00 | — |
| 2025-05-14 | 10.00 | $10.00 | — |
| 2025-05-13 | 10.00 | $10.00 | 1003 |
| 2025-05-12 | 10.00 | $10.00 | 19500 |
| 2025-05-09 | 9.99 | $9.99 | — |
| 2025-05-08 | 9.99 | $9.99 | 200 |
| 2025-05-07 | 9.99 | $9.98 | 1046 |
| 2025-05-06 | 10.00 | $9.99 | 10000 |
| 2025-05-05 | 10.00 | $10.00 | 7800 |
| 2025-05-02 | 9.99 | $9.99 | 900 |
| 2025-05-01 | 9.99 | $9.98 | 10500 |
| 2025-04-30 | 9.99 | $9.97 | 9200 |
| 2025-04-29 | 10.00 | $9.97 | 21517 |
| 2025-04-28 | 10.00 | $9.96 | 180829 |
| 2025-04-25 | 10.01 | $9.96 | 11209 |
| 2025-04-24 | 10.02 | $9.95 | 2445 |
| 2025-04-23 | 10.04 | $10.01 | 1300 |
| 2025-04-22 | 10.04 | $10.14 | 3635 |
| 2025-04-21 | 9.99 | $10.13 | 1900 |
| 2025-04-17 | 9.94 | $9.95 | 400 |
| 2025-04-16 | 9.94 | $9.93 | 4744 |
| 2025-04-15 | 9.94 | $9.93 | 76317 |
| 2025-04-14 | 9.94 | $9.93 | 15500 |
| 2025-04-11 | 9.94 | $9.93 | 13400 |
| 2025-04-10 | 9.94 | $9.93 | 701 |
| 2025-04-09 | 9.95 | $9.93 | 26924 |
| 2025-04-08 | 9.95 | $9.92 | 300 |
| 2025-04-07 | 9.95 | $9.92 | 1800 |
| 2025-04-04 | 9.96 | $9.94 | 5649 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.07
2026-04-06
Close Price
$10.40
Vol: 8200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
43.29
Average
61.88
Maximum
88.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 62.07 | $10.40 | 8200 |
| 2026-04-02 | 59.49 | $10.39 | 9500 |
| 2026-04-01 | 59.49 | $10.39 | 8400 |
| 2026-03-31 | 63.38 | $10.40 | 18800 |
| 2026-03-30 | 63.38 | $10.40 | 5100 |
| 2026-03-27 | 61.08 | $10.39 | 13600 |
| 2026-03-26 | 61.08 | $10.39 | 8200 |
| 2026-03-25 | 58.75 | $10.38 | 13400 |
| 2026-03-24 | 58.75 | $10.38 | 42900 |
| 2026-03-23 | 58.75 | $10.38 | 15100 |
| 2026-03-20 | 58.75 | $10.38 | 22400 |
| 2026-03-19 | 56.63 | $10.37 | 10800 |
| 2026-03-18 | 56.63 | $10.37 | 60100 |
| 2026-03-17 | 56.63 | $10.37 | 7200 |
| 2026-03-16 | 56.63 | $10.37 | 4300 |
| 2026-03-13 | 56.63 | $10.37 | 5000 |
| 2026-03-12 | 58.98 | $10.38 | 7000 |
| 2026-03-11 | 55.47 | $10.36 | 16100 |
| 2026-03-10 | 55.47 | $10.36 | 20300 |
| 2026-03-09 | 51.76 | $10.34 | 10067 |
| 2026-03-06 | 53.90 | $10.35 | 10000 |
| 2026-03-05 | 52.01 | $10.34 | 8000 |
| 2026-03-04 | 54.11 | $10.35 | 11500 |
| 2026-03-03 | 50.30 | $10.33 | 14100 |
| 2026-03-02 | 52.37 | $10.34 | 10067 |
| 2026-02-27 | 54.49 | $10.35 | 36000 |
| 2026-02-26 | 59.04 | $10.37 | 7900 |
| 2026-02-25 | 57.35 | $10.36 | 11400 |
| 2026-02-24 | 53.72 | $10.34 | 21300 |
| 2026-02-23 | 58.45 | $10.36 | 12000 |
| 2026-02-20 | 58.45 | $10.36 | 15100 |
| 2026-02-19 | 54.86 | $10.34 | 13000 |
| 2026-02-18 | 59.76 | $10.36 | 7700 |
| 2026-02-17 | 56.03 | $10.34 | 195400 |
| 2026-02-13 | 58.61 | $10.35 | 3100 |
| 2026-02-12 | 58.61 | $10.35 | 6100 |
| 2026-02-11 | 58.61 | $10.35 | 3600 |
| 2026-02-10 | 56.91 | $10.34 | 13800 |
| 2026-02-09 | 56.91 | $10.34 | 4200 |
| 2026-02-06 | 59.10 | $10.35 | 4200 |
| 2026-02-05 | 57.55 | $10.34 | 5400 |
| 2026-02-04 | 57.55 | $10.34 | 4800 |
| 2026-02-03 | 56.04 | $10.33 | 5800 |
| 2026-01-30 | 54.51 | $10.32 | 10067 |
| 2026-01-29 | 51.27 | $10.30 | 6600 |
| 2026-01-28 | 53.06 | $10.31 | 9800 |
| 2026-01-27 | 49.73 | $10.29 | 8000 |
| 2026-01-26 | 51.47 | $10.30 | 55800 |
| 2025-12-22 | 48.01 | $10.28 | 1602 |
| 2025-12-19 | 51.49 | $10.30 | — |
| 2025-12-18 | 51.49 | $10.30 | — |
| 2025-12-17 | 51.49 | $10.30 | — |
| 2025-12-16 | 51.49 | $10.30 | 259 |
| 2025-12-15 | 46.78 | $10.27 | 2852 |
| 2025-12-12 | 43.29 | $10.25 | 41466 |
| 2025-12-11 | 49.45 | $10.29 | 3770 |
| 2025-12-10 | 51.18 | $10.30 | 1285 |
| 2025-12-09 | 49.50 | $10.29 | 3304 |
| 2025-12-08 | 51.17 | $10.30 | 322 |
| 2025-12-05 | 49.56 | $10.29 | 1814 |
| 2025-12-04 | 51.17 | $10.30 | 1303 |
| 2025-12-03 | 51.17 | $10.30 | 2364 |
| 2025-12-02 | 54.36 | $10.32 | 258 |
| 2025-12-01 | 49.91 | $10.29 | 204242 |
| 2025-11-28 | 46.61 | $10.27 | 309 |
| 2025-11-26 | 53.27 | $10.31 | 252530 |
| 2025-11-25 | 51.63 | $10.30 | 218339 |
| 2025-11-24 | 55.32 | $10.32 | 21300 |
| 2025-11-21 | 48.30 | $10.28 | 5 |
| 2025-11-20 | 48.30 | $10.28 | — |
| 2025-11-19 | 48.30 | $10.28 | 5518 |
| 2025-11-18 | 49.98 | $10.29 | 1 |
| 2025-11-17 | 49.98 | $10.29 | 1008 |
| 2025-11-14 | 49.98 | $10.29 | 17107 |
| 2025-11-13 | 46.80 | $10.27 | 1318 |
| 2025-11-12 | 53.23 | $10.31 | 79 |
| 2025-11-11 | 53.23 | $10.31 | — |
| 2025-11-10 | 53.23 | $10.31 | 21815 |
| 2025-11-07 | 53.23 | $10.31 | 5 |
| 2025-11-06 | 53.23 | $10.31 | 227 |
| 2025-11-05 | 56.22 | $10.33 | 212732 |
| 2025-11-04 | 52.41 | $10.30 | 403 |
| 2025-11-03 | 52.41 | $10.30 | 500 |
| 2025-10-31 | 51.14 | $10.29 | 500 |
| 2025-10-30 | 58.61 | $10.34 | 403 |
| 2025-10-29 | 58.61 | $10.34 | 3900 |
| 2025-10-28 | 55.05 | $10.31 | 2224 |
| 2025-10-27 | 58.22 | $10.33 | 3500 |
| 2025-10-24 | 55.81 | $10.31 | 441 |
| 2025-10-23 | 59.05 | $10.33 | 1138 |
| 2025-10-22 | 59.05 | $10.33 | 4700 |
| 2025-10-21 | 60.64 | $10.34 | 3500 |
| 2025-10-20 | 69.55 | $10.39 | 1033 |
| 2025-10-17 | 59.34 | $10.30 | 11 |
| 2025-10-16 | 59.34 | $10.30 | 1900 |
| 2025-10-15 | 59.34 | $10.30 | 2952 |
| 2025-10-14 | 70.62 | $10.35 | 170593 |
| 2025-10-13 | 76.12 | $10.37 | 6000 |
| 2025-10-10 | 74.21 | $10.35 | 21388 |
| 2025-10-09 | 77.14 | $10.36 | 21400 |
| 2025-10-08 | 70.51 | $10.30 | 36200 |
| 2025-10-07 | 65.80 | $10.27 | 2516 |
| 2025-10-06 | 65.80 | $10.27 | 19200 |
| 2025-10-03 | 62.16 | $10.25 | 36500 |
| 2025-10-02 | 60.15 | $10.24 | 30942 |
| 2025-10-01 | 60.15 | $10.24 | — |
| 2025-09-30 | 60.15 | $10.24 | 125 |
| 2025-09-29 | 73.57 | $10.28 | 12940 |
| 2025-09-26 | 64.04 | $10.23 | 5170 |
| 2025-09-25 | 64.04 | $10.23 | 3 |
| 2025-09-24 | 64.04 | $10.23 | 18508 |
| 2025-09-23 | 64.04 | $10.23 | 8430 |
| 2025-09-22 | 64.04 | $10.23 | 914 |
| 2025-09-19 | 64.04 | $10.23 | 3700 |
| 2025-09-18 | 67.63 | $10.24 | 600 |
| 2025-09-17 | 65.81 | $10.23 | 683500 |
| 2025-09-16 | 73.67 | $10.25 | 122 |
| 2025-09-15 | 68.27 | $10.22 | 540 |
| 2025-09-12 | 73.01 | $10.23 | 1.6M |
| 2025-09-11 | 55.32 | $10.17 | 1533 |
| 2025-09-10 | 61.73 | $10.18 | 2844 |
| 2025-09-09 | 56.99 | $10.17 | — |
| 2025-09-08 | 56.99 | $10.17 | 800 |
| 2025-09-05 | 56.99 | $10.17 | 906 |
| 2025-09-04 | 63.75 | $10.18 | 800 |
| 2025-09-03 | 63.75 | $10.18 | — |
| 2025-09-02 | 63.75 | $10.18 | 2005 |
| 2025-08-29 | 63.75 | $10.18 | 1700 |
| 2025-08-28 | 70.57 | $10.19 | 102 |
| 2025-08-27 | 70.57 | $10.19 | — |
| 2025-08-26 | 70.57 | $10.19 | 301 |
| 2025-08-25 | 70.57 | $10.19 | 200 |
| 2025-08-22 | 70.57 | $10.19 | — |
| 2025-08-21 | 70.57 | $10.19 | 104 |
| 2025-08-20 | 70.57 | $10.19 | 136 |
| 2025-08-19 | 70.57 | $10.19 | 102 |
| 2025-08-18 | 68.32 | $10.18 | — |
| 2025-08-15 | 68.32 | $10.18 | — |
| 2025-08-14 | 68.32 | $10.18 | 533 |
| 2025-08-13 | 68.32 | $10.18 | 1064 |
| 2025-08-12 | 68.32 | $10.18 | 202 |
| 2025-08-11 | 61.50 | $10.15 | 323747 |
| 2025-08-08 | 61.50 | $10.15 | 3 |
| 2025-08-07 | 61.50 | $10.15 | 28700 |
| 2025-08-06 | 56.09 | $10.13 | 1200 |
| 2025-08-05 | 56.09 | $10.13 | — |
| 2025-08-04 | 56.09 | $10.13 | 48800 |
| 2025-08-01 | 63.77 | $10.15 | 62005 |
| 2025-07-31 | 79.22 | $10.18 | 1628 |
| 2025-07-30 | 75.45 | $10.16 | — |
| 2025-07-29 | 75.45 | $10.16 | 126 |
| 2025-07-28 | 75.45 | $10.16 | 126 |
| 2025-07-25 | 67.99 | $10.13 | 900 |
| 2025-07-24 | 84.21 | $10.15 | — |
| 2025-07-23 | 84.21 | $10.15 | 1200 |
| 2025-07-22 | 84.21 | $10.15 | 7 |
| 2025-07-21 | 84.21 | $10.15 | 4 |
| 2025-07-18 | 84.21 | $10.15 | 100 |
| 2025-07-17 | 78.16 | $10.12 | 2 |
| 2025-07-16 | 78.16 | $10.12 | — |
| 2025-07-15 | 78.16 | $10.12 | 501 |
| 2025-07-14 | 78.16 | $10.12 | — |
| 2025-07-11 | 78.16 | $10.12 | 4741 |
| 2025-07-10 | 78.16 | $10.12 | — |
| 2025-07-09 | 78.16 | $10.12 | 6904 |
| 2025-07-08 | 76.03 | $10.11 | — |
| 2025-07-07 | 76.03 | $10.11 | 1 |
| 2025-07-03 | 76.03 | $10.11 | — |
| 2025-07-02 | 76.03 | $10.11 | 1600 |
| 2025-07-01 | 71.48 | $10.09 | 9 |
| 2025-06-30 | 71.48 | $10.09 | 18 |
| 2025-06-27 | 71.48 | $10.09 | 3014 |
| 2025-06-26 | 71.48 | $10.09 | 1 |
| 2025-06-25 | 71.48 | $10.09 | 11 |
| 2025-06-24 | 71.48 | $10.09 | 2 |
| 2025-06-23 | 71.48 | $10.09 | 1301 |
| 2025-06-20 | 67.13 | $10.07 | 3 |
| 2025-06-18 | 67.13 | $10.07 | 8531 |
| 2025-06-17 | 67.13 | $10.07 | 14 |
| 2025-06-16 | 67.13 | $10.07 | 3600 |
| 2025-06-13 | 64.95 | $10.06 | 5 |
| 2025-06-12 | 64.95 | $10.06 | 114 |
| 2025-06-11 | 69.08 | $10.07 | 18 |
| 2025-06-10 | 69.08 | $10.07 | 55 |
| 2025-06-09 | 69.08 | $10.07 | 5017 |
| 2025-06-06 | 67.30 | $10.06 | 5447 |
| 2025-06-05 | 65.40 | $10.05 | 1800 |
| 2025-06-04 | 63.39 | $10.04 | 40 |
| 2025-06-03 | 63.39 | $10.04 | 37 |
| 2025-06-02 | 63.39 | $10.04 | 18010 |
| 2025-05-30 | 63.39 | $10.04 | 3630 |
| 2025-05-29 | 59.54 | $10.02 | — |
| 2025-05-28 | 59.54 | $10.02 | 5017 |
| 2025-05-27 | 62.50 | $10.03 | 100 |
| 2025-05-23 | 62.50 | $10.03 | 200 |
| 2025-05-22 | 62.50 | $10.03 | 17 |
| 2025-05-21 | 62.50 | $10.03 | — |
| 2025-05-20 | 62.50 | $10.03 | 531 |
| 2025-05-19 | 62.50 | $10.03 | 200125 |
| 2025-05-16 | 57.89 | $10.00 | — |
| 2025-05-15 | 57.89 | $10.00 | — |
| 2025-05-14 | 57.89 | $10.00 | — |
| 2025-05-13 | 57.89 | $10.00 | 1003 |
| 2025-05-12 | 57.89 | $10.00 | 19500 |
| 2025-05-09 | 56.51 | $9.99 | — |
| 2025-05-08 | 56.51 | $9.99 | 200 |
| 2025-05-07 | 55.18 | $9.98 | 1046 |
| 2025-05-06 | 56.83 | $9.99 | 10000 |
| 2025-05-05 | 58.49 | $10.00 | 7800 |
| 2025-05-02 | 57.30 | $9.99 | 900 |
| 2025-05-01 | 56.12 | $9.98 | 10500 |
| 2025-04-30 | 54.92 | $9.97 | 9200 |
| 2025-04-29 | 54.92 | $9.97 | 21517 |
| 2025-04-28 | 53.79 | $9.96 | 180829 |
| 2025-04-25 | 53.79 | $9.96 | 11209 |
| 2025-04-24 | 52.72 | $9.95 | 2445 |
| 2025-04-23 | 60.75 | $10.01 | 1300 |
| 2025-04-22 | 88.50 | $10.14 | 3635 |
| 2025-04-21 | 88.11 | $10.13 | 1900 |
| 2025-04-17 | 70.95 | $9.95 | 400 |
| 2025-04-16 | 65.73 | $9.93 | 4744 |
| 2025-04-15 | 65.73 | $9.93 | 76317 |
| 2025-04-14 | 65.73 | $9.93 | 15500 |
| 2025-04-11 | 65.73 | $9.93 | 13400 |
| 2025-04-10 | 65.73 | $9.93 | 701 |
| 2025-04-09 | 65.73 | $9.93 | 26924 |
| 2025-04-08 | 63.31 | $9.92 | 300 |
| 2025-04-07 | 63.31 | $9.92 | 1800 |
| 2025-04-04 | 72.57 | $9.94 | 5649 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-06
Close Price
$10.40
Vol: 8200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.00 | $10.40 | 8200 |
| 2026-04-02 | -14.29 | $10.39 | 9500 |
| 2026-04-01 | -14.29 | $10.39 | 8400 |
| 2026-03-31 | 0.00 | $10.40 | 18800 |
| 2026-03-30 | 0.00 | $10.40 | 5100 |
| 2026-03-27 | 0.00 | $10.39 | 13600 |
| 2026-03-26 | 0.00 | $10.39 | 8200 |
| 2026-03-25 | -16.67 | $10.38 | 13400 |
| 2026-03-24 | -14.29 | $10.38 | 42900 |
| 2026-03-23 | -14.29 | $10.38 | 15100 |
| 2026-03-20 | -14.29 | $10.38 | 22400 |
| 2026-03-19 | -25.00 | $10.37 | 10800 |
| 2026-03-18 | -25.00 | $10.37 | 60100 |
| 2026-03-17 | -25.00 | $10.37 | 7200 |
| 2026-03-16 | -25.00 | $10.37 | 4300 |
| 2026-03-13 | -22.22 | $10.37 | 5000 |
| 2026-03-12 | -11.11 | $10.38 | 7000 |
| 2026-03-11 | -33.33 | $10.36 | 16100 |
| 2026-03-10 | -33.33 | $10.36 | 20300 |
| 2026-03-09 | -55.56 | $10.34 | 10067 |
| 2026-03-06 | -44.44 | $10.35 | 10000 |
| 2026-03-05 | -55.56 | $10.34 | 8000 |
| 2026-03-04 | -44.44 | $10.35 | 11500 |
| 2026-03-03 | -66.67 | $10.33 | 14100 |
| 2026-03-02 | -55.56 | $10.34 | 10067 |
| 2026-02-27 | -33.33 | $10.35 | 36000 |
| 2026-02-26 | -16.67 | $10.37 | 7900 |
| 2026-02-25 | 0.00 | $10.36 | 11400 |
| 2026-02-24 | -22.22 | $10.34 | 21300 |
| 2026-02-23 | 0.00 | $10.36 | 12000 |
| 2026-02-20 | 0.00 | $10.36 | 15100 |
| 2026-02-19 | -20.00 | $10.34 | 13000 |
| 2026-02-18 | 0.00 | $10.36 | 7700 |
| 2026-02-17 | -11.11 | $10.34 | 195400 |
| 2026-02-13 | 0.00 | $10.35 | 3100 |
| 2026-02-12 | 0.00 | $10.35 | 6100 |
| 2026-02-11 | 0.00 | $10.35 | 3600 |
| 2026-02-10 | -10.00 | $10.34 | 13800 |
| 2026-02-09 | -10.00 | $10.34 | 4200 |
| 2026-02-06 | 0.00 | $10.35 | 4200 |
| 2026-02-05 | 0.00 | $10.34 | 5400 |
| 2026-02-04 | 0.00 | $10.34 | 4800 |
| 2026-02-03 | -11.11 | $10.33 | 5800 |
| 2026-01-30 | 0.00 | $10.32 | 10067 |
| 2026-01-29 | -28.57 | $10.30 | 6600 |
| 2026-01-28 | -25.00 | $10.31 | 9800 |
| 2026-01-27 | -50.00 | $10.29 | 8000 |
| 2026-01-26 | -37.50 | $10.30 | 55800 |
| 2025-12-22 | -62.50 | $10.28 | 1602 |
| 2025-12-19 | -37.50 | $10.30 | — |
| 2025-12-18 | -37.50 | $10.30 | — |
| 2025-12-17 | -37.50 | $10.30 | — |
| 2025-12-16 | -37.50 | $10.30 | 259 |
| 2025-12-15 | -75.00 | $10.27 | 2852 |
| 2025-12-12 | -100.00 | $10.25 | 41466 |
| 2025-12-11 | -50.00 | $10.29 | 3770 |
| 2025-12-10 | -37.50 | $10.30 | 1285 |
| 2025-12-09 | -50.00 | $10.29 | 3304 |
| 2025-12-08 | -61.54 | $10.30 | 322 |
| 2025-12-05 | -69.23 | $10.29 | 1814 |
| 2025-12-04 | -61.54 | $10.30 | 1303 |
| 2025-12-03 | -61.54 | $10.30 | 2364 |
| 2025-12-02 | -46.15 | $10.32 | 258 |
| 2025-12-01 | -69.23 | $10.29 | 204242 |
| 2025-11-28 | -100.00 | $10.27 | 309 |
| 2025-11-26 | -63.64 | $10.31 | 252530 |
| 2025-11-25 | -72.73 | $10.30 | 218339 |
| 2025-11-24 | -54.55 | $10.32 | 21300 |
| 2025-11-21 | -90.91 | $10.28 | 5 |
| 2025-11-20 | -90.91 | $10.28 | — |
| 2025-11-19 | -90.91 | $10.28 | 5518 |
| 2025-11-18 | -83.33 | $10.29 | 1 |
| 2025-11-17 | -83.33 | $10.29 | 1008 |
| 2025-11-14 | -83.33 | $10.29 | 17107 |
| 2025-11-13 | -100.00 | $10.27 | 1318 |
| 2025-11-12 | -80.00 | $10.31 | 79 |
| 2025-11-11 | -80.00 | $10.31 | — |
| 2025-11-10 | -81.82 | $10.31 | 21815 |
| 2025-11-07 | -81.82 | $10.31 | 5 |
| 2025-11-06 | -81.82 | $10.31 | 227 |
| 2025-11-05 | -63.64 | $10.33 | 212732 |
| 2025-11-04 | -71.43 | $10.30 | 403 |
| 2025-11-03 | -71.43 | $10.30 | 500 |
| 2025-10-31 | -78.57 | $10.29 | 500 |
| 2025-10-30 | -37.50 | $10.34 | 403 |
| 2025-10-29 | -37.50 | $10.34 | 3900 |
| 2025-10-28 | -56.25 | $10.31 | 2224 |
| 2025-10-27 | -43.75 | $10.33 | 3500 |
| 2025-10-24 | -56.25 | $10.31 | 441 |
| 2025-10-23 | -38.89 | $10.33 | 1138 |
| 2025-10-22 | -38.89 | $10.33 | 4700 |
| 2025-10-21 | -33.33 | $10.34 | 3500 |
| 2025-10-20 | -5.56 | $10.39 | 1033 |
| 2025-10-17 | -55.56 | $10.30 | 11 |
| 2025-10-16 | -55.56 | $10.30 | 1900 |
| 2025-10-15 | -55.56 | $10.30 | 2952 |
| 2025-10-14 | -27.78 | $10.35 | 170593 |
| 2025-10-13 | -6.25 | $10.37 | 6000 |
| 2025-10-10 | -18.75 | $10.35 | 21388 |
| 2025-10-09 | -12.50 | $10.36 | 21400 |
| 2025-10-08 | -38.10 | $10.30 | 36200 |
| 2025-10-07 | -47.83 | $10.27 | 2516 |
| 2025-10-06 | -47.83 | $10.27 | 19200 |
| 2025-10-03 | -23.08 | $10.25 | 36500 |
| 2025-10-02 | -30.77 | $10.24 | 30942 |
| 2025-10-01 | -30.77 | $10.24 | — |
| 2025-09-30 | -30.77 | $10.24 | 125 |
| 2025-09-29 | 0.00 | $10.28 | 12940 |
| 2025-09-26 | -20.00 | $10.23 | 5170 |
| 2025-09-25 | -20.00 | $10.23 | 3 |
| 2025-09-24 | -20.00 | $10.23 | 18508 |
| 2025-09-23 | -20.00 | $10.23 | 8430 |
| 2025-09-22 | -20.00 | $10.23 | 914 |
| 2025-09-19 | -20.00 | $10.23 | 3700 |
| 2025-09-18 | -10.00 | $10.24 | 600 |
| 2025-09-17 | -20.00 | $10.23 | 683500 |
| 2025-09-16 | 0.00 | $10.25 | 122 |
| 2025-09-15 | -22.22 | $10.22 | 540 |
| 2025-09-12 | -11.11 | $10.23 | 1.6M |
| 2025-09-11 | -50.00 | $10.17 | 1533 |
| 2025-09-10 | -25.00 | $10.18 | 2844 |
| 2025-09-09 | -40.00 | $10.17 | — |
| 2025-09-08 | -40.00 | $10.17 | 800 |
| 2025-09-05 | -40.00 | $10.17 | 906 |
| 2025-09-04 | -33.33 | $10.18 | 800 |
| 2025-09-03 | -28.57 | $10.18 | — |
| 2025-09-02 | -28.57 | $10.18 | 2005 |
| 2025-08-29 | -16.67 | $10.18 | 1700 |
| 2025-08-28 | -8.33 | $10.19 | 102 |
| 2025-08-27 | -8.33 | $10.19 | — |
| 2025-08-26 | -8.33 | $10.19 | 301 |
| 2025-08-25 | -8.33 | $10.19 | 200 |
| 2025-08-22 | -8.33 | $10.19 | — |
| 2025-08-21 | -8.33 | $10.19 | 104 |
| 2025-08-20 | -8.33 | $10.19 | 136 |
| 2025-08-19 | -8.33 | $10.19 | 102 |
| 2025-08-18 | -16.67 | $10.18 | — |
| 2025-08-15 | -16.67 | $10.18 | — |
| 2025-08-14 | -16.67 | $10.18 | 533 |
| 2025-08-13 | -16.67 | $10.18 | 1064 |
| 2025-08-12 | -16.67 | $10.18 | 202 |
| 2025-08-11 | -41.67 | $10.15 | 323747 |
| 2025-08-08 | -41.67 | $10.15 | 3 |
| 2025-08-07 | -41.67 | $10.15 | 28700 |
| 2025-08-06 | -50.00 | $10.13 | 1200 |
| 2025-08-05 | -50.00 | $10.13 | — |
| 2025-08-04 | -50.00 | $10.13 | 48800 |
| 2025-08-01 | -42.86 | $10.15 | 62005 |
| 2025-07-31 | 0.00 | $10.18 | 1628 |
| 2025-07-30 | 0.00 | $10.16 | — |
| 2025-07-29 | 0.00 | $10.16 | 126 |
| 2025-07-28 | 0.00 | $10.16 | 126 |
| 2025-07-25 | -33.33 | $10.13 | 900 |
| 2025-07-24 | 0.00 | $10.15 | — |
| 2025-07-23 | 0.00 | $10.15 | 1200 |
| 2025-07-22 | 0.00 | $10.15 | 7 |
| 2025-07-21 | 0.00 | $10.15 | 4 |
| 2025-07-18 | 0.00 | $10.15 | 100 |
| 2025-07-17 | 0.00 | $10.12 | 2 |
| 2025-07-16 | 0.00 | $10.12 | — |
| 2025-07-15 | 0.00 | $10.12 | 501 |
| 2025-07-14 | 0.00 | $10.12 | — |
| 2025-07-11 | 0.00 | $10.12 | 4741 |
| 2025-07-10 | 0.00 | $10.12 | — |
| 2025-07-09 | 0.00 | $10.12 | 6904 |
| 2025-07-08 | 0.00 | $10.11 | — |
| 2025-07-07 | 0.00 | $10.11 | 1 |
| 2025-07-03 | 0.00 | $10.11 | — |
| 2025-07-02 | 0.00 | $10.11 | 1600 |
| 2025-07-01 | 0.00 | $10.09 | 9 |
| 2025-06-30 | 0.00 | $10.09 | 18 |
| 2025-06-27 | 0.00 | $10.09 | 3014 |
| 2025-06-26 | 0.00 | $10.09 | 1 |
| 2025-06-25 | 0.00 | $10.09 | 11 |
| 2025-06-24 | 0.00 | $10.09 | 2 |
| 2025-06-23 | 0.00 | $10.09 | 1301 |
| 2025-06-20 | 0.00 | $10.07 | 3 |
| 2025-06-18 | 0.00 | $10.07 | 8531 |
| 2025-06-17 | 0.00 | $10.07 | 14 |
| 2025-06-16 | 0.00 | $10.07 | 3600 |
| 2025-06-13 | -14.29 | $10.06 | 5 |
| 2025-06-12 | -14.29 | $10.06 | 114 |
| 2025-06-11 | 0.00 | $10.07 | 18 |
| 2025-06-10 | 0.00 | $10.07 | 55 |
| 2025-06-09 | 0.00 | $10.07 | 5017 |
| 2025-06-06 | -12.50 | $10.06 | 5447 |
| 2025-06-05 | -14.29 | $10.05 | 1800 |
| 2025-06-04 | 0.00 | $10.04 | 40 |
| 2025-06-03 | 0.00 | $10.04 | 37 |
| 2025-06-02 | 0.00 | $10.04 | 18010 |
| 2025-05-30 | 0.00 | $10.04 | 3630 |
| 2025-05-29 | -20.00 | $10.02 | — |
| 2025-05-28 | -16.67 | $10.02 | 5017 |
| 2025-05-27 | 0.00 | $10.03 | 100 |
| 2025-05-23 | 0.00 | $10.03 | 200 |
| 2025-05-22 | 0.00 | $10.03 | 17 |
| 2025-05-21 | 0.00 | $10.03 | — |
| 2025-05-20 | -64.00 | $10.03 | 531 |
| 2025-05-19 | -64.00 | $10.03 | 200125 |
| 2025-05-16 | -73.08 | $10.00 | — |
| 2025-05-15 | -73.08 | $10.00 | — |
| 2025-05-14 | -70.37 | $10.00 | — |
| 2025-05-13 | -70.37 | $10.00 | 1003 |
| 2025-05-12 | -67.86 | $10.00 | 19500 |
| 2025-05-09 | -71.43 | $9.99 | — |
| 2025-05-08 | -71.43 | $9.99 | 200 |
| 2025-05-07 | -75.00 | $9.98 | 1046 |
| 2025-05-06 | -71.43 | $9.99 | 10000 |
| 2025-05-05 | -67.86 | $10.00 | 7800 |
| 2025-05-02 | -71.43 | $9.99 | 900 |
| 2025-05-01 | -75.00 | $9.98 | 10500 |
| 2025-04-30 | -78.57 | $9.97 | 9200 |
| 2025-04-29 | -78.57 | $9.97 | 21517 |
| 2025-04-28 | -82.14 | $9.96 | 180829 |
| 2025-04-25 | -79.31 | $9.96 | 11209 |
| 2025-04-24 | -82.76 | $9.95 | 2445 |
| 2025-04-23 | -60.00 | $10.01 | 1300 |
| 2025-04-22 | 0.00 | $10.14 | 3635 |
| 2025-04-21 | 0.00 | $10.13 | 1900 |
| 2025-04-17 | -25.00 | $9.95 | 400 |
| 2025-04-16 | -50.00 | $9.93 | 4744 |
| 2025-04-15 | -44.44 | $9.93 | 76317 |
| 2025-04-14 | -40.00 | $9.93 | 15500 |
| 2025-04-11 | -40.00 | $9.93 | 13400 |
| 2025-04-10 | -40.00 | $9.93 | 701 |
| 2025-04-09 | -40.00 | $9.93 | 26924 |
| 2025-04-08 | -50.00 | $9.92 | 300 |
| 2025-04-07 | -50.00 | $9.92 | 1800 |
| 2025-04-04 | -27.27 | $9.94 | 5649 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.19
2026-04-06
Close Price
$10.40
Vol: 8200Average Directional Index - Detailed Analysis
Minimum
5.18
Average
49.64
Maximum
92.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 38.19 | $10.40 | 8200 |
| 2026-04-02 | 37.14 | $10.39 | 9500 |
| 2026-04-01 | 36.03 | $10.39 | 8400 |
| 2026-03-31 | 35.04 | $10.40 | 18800 |
| 2026-03-30 | 34.00 | $10.40 | 5100 |
| 2026-03-27 | 32.91 | $10.39 | 13600 |
| 2026-03-26 | 31.93 | $10.39 | 8200 |
| 2026-03-25 | 30.91 | $10.38 | 13400 |
| 2026-03-24 | 29.84 | $10.38 | 42900 |
| 2026-03-23 | 28.88 | $10.38 | 15100 |
| 2026-03-20 | 27.88 | $10.38 | 22400 |
| 2026-03-19 | 26.82 | $10.37 | 10800 |
| 2026-03-18 | 26.08 | $10.37 | 60100 |
| 2026-03-17 | 25.30 | $10.37 | 7200 |
| 2026-03-16 | 24.48 | $10.37 | 4300 |
| 2026-03-13 | 23.80 | $10.37 | 5000 |
| 2026-03-12 | 23.10 | $10.38 | 7000 |
| 2026-03-11 | 22.35 | $10.36 | 16100 |
| 2026-03-10 | 21.57 | $10.36 | 20300 |
| 2026-03-09 | 21.11 | $10.34 | 10067 |
| 2026-03-06 | 20.63 | $10.35 | 10000 |
| 2026-03-05 | 20.12 | $10.34 | 8000 |
| 2026-03-04 | 19.24 | $10.35 | 11500 |
| 2026-03-03 | 18.32 | $10.33 | 14100 |
| 2026-03-02 | 18.08 | $10.34 | 10067 |
| 2026-02-27 | 17.48 | $10.35 | 36000 |
| 2026-02-26 | 16.84 | $10.37 | 7900 |
| 2026-02-25 | 16.17 | $10.36 | 11400 |
| 2026-02-24 | 16.08 | $10.34 | 21300 |
| 2026-02-23 | 15.99 | $10.36 | 12000 |
| 2026-02-20 | 15.89 | $10.36 | 15100 |
| 2026-02-19 | 15.79 | $10.34 | 13000 |
| 2026-02-18 | 16.11 | $10.36 | 7700 |
| 2026-02-17 | 16.17 | $10.34 | 195400 |
| 2026-02-13 | 16.69 | $10.35 | 3100 |
| 2026-02-12 | 17.24 | $10.35 | 6100 |
| 2026-02-11 | 17.82 | $10.35 | 3600 |
| 2026-02-10 | 18.17 | $10.34 | 13800 |
| 2026-02-09 | 18.76 | $10.34 | 4200 |
| 2026-02-06 | 19.37 | $10.35 | 4200 |
| 2026-02-05 | 20.02 | $10.34 | 5400 |
| 2026-02-04 | 20.70 | $10.34 | 4800 |
| 2026-02-03 | 21.42 | $10.33 | 5800 |
| 2026-01-30 | 21.96 | $10.32 | 10067 |
| 2026-01-29 | 22.90 | $10.30 | 6600 |
| 2026-01-28 | 23.93 | $10.31 | 9800 |
| 2026-01-27 | 25.02 | $10.29 | 8000 |
| 2026-01-26 | 26.16 | $10.30 | 55800 |
| 2025-12-22 | 27.37 | $10.28 | 1602 |
| 2025-12-19 | 28.64 | $10.30 | — |
| 2025-12-18 | 29.61 | $10.30 | — |
| 2025-12-17 | 30.64 | $10.30 | — |
| 2025-12-16 | 31.72 | $10.30 | 259 |
| 2025-12-15 | 32.86 | $10.27 | 2852 |
| 2025-12-12 | 34.06 | $10.25 | 41466 |
| 2025-12-11 | 35.81 | $10.29 | 3770 |
| 2025-12-10 | 37.24 | $10.30 | 1285 |
| 2025-12-09 | 38.75 | $10.29 | 3304 |
| 2025-12-08 | 39.81 | $10.30 | 322 |
| 2025-12-05 | 40.74 | $10.29 | 1814 |
| 2025-12-04 | 41.72 | $10.30 | 1303 |
| 2025-12-03 | 42.75 | $10.30 | 2364 |
| 2025-12-02 | 42.89 | $10.32 | 258 |
| 2025-12-01 | 43.03 | $10.29 | 204242 |
| 2025-11-28 | 43.27 | $10.27 | 309 |
| 2025-11-26 | 43.12 | $10.31 | 252530 |
| 2025-11-25 | 42.54 | $10.30 | 218339 |
| 2025-11-24 | 42.00 | $10.32 | 21300 |
| 2025-11-21 | 41.42 | $10.28 | 5 |
| 2025-11-20 | 41.16 | $10.28 | — |
| 2025-11-19 | 40.88 | $10.28 | 5518 |
| 2025-11-18 | 40.59 | $10.29 | 1 |
| 2025-11-17 | 40.58 | $10.29 | 1008 |
| 2025-11-14 | 40.56 | $10.29 | 17107 |
| 2025-11-13 | 40.55 | $10.27 | 1318 |
| 2025-11-12 | 40.76 | $10.31 | 79 |
| 2025-11-11 | 40.26 | $10.31 | — |
| 2025-11-10 | 39.73 | $10.31 | 21815 |
| 2025-11-07 | 39.18 | $10.31 | 5 |
| 2025-11-06 | 39.06 | $10.31 | 227 |
| 2025-11-05 | 38.93 | $10.33 | 212732 |
| 2025-11-04 | 38.79 | $10.30 | 403 |
| 2025-11-03 | 38.87 | $10.30 | 500 |
| 2025-10-31 | 38.94 | $10.29 | 500 |
| 2025-10-30 | 39.41 | $10.34 | 403 |
| 2025-10-29 | 39.04 | $10.34 | 3900 |
| 2025-10-28 | 38.66 | $10.31 | 2224 |
| 2025-10-27 | 38.46 | $10.33 | 3500 |
| 2025-10-24 | 38.25 | $10.31 | 441 |
| 2025-10-23 | 38.24 | $10.33 | 1138 |
| 2025-10-22 | 38.07 | $10.33 | 4700 |
| 2025-10-21 | 37.88 | $10.34 | 3500 |
| 2025-10-20 | 38.04 | $10.39 | 1033 |
| 2025-10-17 | 36.94 | $10.30 | 11 |
| 2025-10-16 | 36.38 | $10.30 | 1900 |
| 2025-10-15 | 35.80 | $10.30 | 2952 |
| 2025-10-14 | 35.18 | $10.35 | 170593 |
| 2025-10-13 | 34.53 | $10.37 | 6000 |
| 2025-10-10 | 32.99 | $10.35 | 21388 |
| 2025-10-09 | 31.47 | $10.36 | 21400 |
| 2025-10-08 | 29.87 | $10.30 | 36200 |
| 2025-10-07 | 28.54 | $10.27 | 2516 |
| 2025-10-06 | 27.44 | $10.27 | 19200 |
| 2025-10-03 | 26.28 | $10.25 | 36500 |
| 2025-10-02 | 26.65 | $10.24 | 30942 |
| 2025-10-01 | 27.22 | $10.24 | — |
| 2025-09-30 | 27.83 | $10.24 | 125 |
| 2025-09-29 | 28.46 | $10.28 | 12940 |
| 2025-09-26 | 28.33 | $10.23 | 5170 |
| 2025-09-25 | 29.15 | $10.23 | 3 |
| 2025-09-24 | 29.70 | $10.23 | 18508 |
| 2025-09-23 | 30.27 | $10.23 | 8430 |
| 2025-09-22 | 31.33 | $10.23 | 914 |
| 2025-09-19 | 32.44 | $10.23 | 3700 |
| 2025-09-18 | 33.62 | $10.24 | 600 |
| 2025-09-17 | 34.58 | $10.23 | 683500 |
| 2025-09-16 | 35.59 | $10.25 | 122 |
| 2025-09-15 | 36.08 | $10.22 | 540 |
| 2025-09-12 | 36.79 | $10.23 | 1.6M |
| 2025-09-11 | 37.52 | $10.17 | 1533 |
| 2025-09-10 | 39.38 | $10.18 | 2844 |
| 2025-09-09 | 41.34 | $10.17 | — |
| 2025-09-08 | 43.40 | $10.17 | 800 |
| 2025-09-05 | 45.56 | $10.17 | 906 |
| 2025-09-04 | 47.84 | $10.18 | 800 |
| 2025-09-03 | 49.49 | $10.18 | — |
| 2025-09-02 | 51.42 | $10.18 | 2005 |
| 2025-08-29 | 53.46 | $10.18 | 1700 |
| 2025-08-28 | 55.60 | $10.19 | 102 |
| 2025-08-27 | 56.73 | $10.19 | — |
| 2025-08-26 | 57.92 | $10.19 | 301 |
| 2025-08-25 | 59.17 | $10.19 | 200 |
| 2025-08-22 | 59.87 | $10.19 | — |
| 2025-08-21 | 60.59 | $10.19 | 104 |
| 2025-08-20 | 61.36 | $10.19 | 136 |
| 2025-08-19 | 62.17 | $10.19 | 102 |
| 2025-08-18 | 63.02 | $10.18 | — |
| 2025-08-15 | 64.01 | $10.18 | — |
| 2025-08-14 | 65.06 | $10.18 | 533 |
| 2025-08-13 | 66.16 | $10.18 | 1064 |
| 2025-08-12 | 67.32 | $10.18 | 202 |
| 2025-08-11 | 68.54 | $10.15 | 323747 |
| 2025-08-08 | 70.09 | $10.15 | 3 |
| 2025-08-07 | 71.73 | $10.15 | 28700 |
| 2025-08-06 | 73.44 | $10.13 | 1200 |
| 2025-08-05 | 75.95 | $10.13 | — |
| 2025-08-04 | 78.60 | $10.13 | 48800 |
| 2025-08-01 | 81.38 | $10.15 | 62005 |
| 2025-07-31 | 83.28 | $10.18 | 1628 |
| 2025-07-30 | 84.26 | $10.16 | — |
| 2025-07-29 | 85.42 | $10.16 | 126 |
| 2025-07-28 | 86.64 | $10.16 | 126 |
| 2025-07-25 | 87.92 | $10.13 | 900 |
| 2025-07-24 | 89.46 | $10.15 | — |
| 2025-07-23 | 90.55 | $10.15 | 1200 |
| 2025-07-22 | 91.69 | $10.15 | 7 |
| 2025-07-21 | 91.72 | $10.15 | 4 |
| 2025-07-18 | 91.76 | $10.15 | 100 |
| 2025-07-17 | 91.79 | $10.12 | 2 |
| 2025-07-16 | 91.88 | $10.12 | — |
| 2025-07-15 | 91.96 | $10.12 | 501 |
| 2025-07-14 | 92.05 | $10.12 | — |
| 2025-07-11 | 92.15 | $10.12 | 4741 |
| 2025-07-10 | 92.25 | $10.12 | — |
| 2025-07-09 | 92.11 | $10.12 | 6904 |
| 2025-07-08 | 91.96 | $10.11 | — |
| 2025-07-07 | 91.82 | $10.11 | 1 |
| 2025-07-03 | 91.66 | $10.11 | — |
| 2025-07-02 | 91.50 | $10.11 | 1600 |
| 2025-07-01 | 91.33 | $10.09 | 9 |
| 2025-06-30 | 91.16 | $10.09 | 18 |
| 2025-06-27 | 90.98 | $10.09 | 3014 |
| 2025-06-26 | 90.79 | $10.09 | 1 |
| 2025-06-25 | 90.59 | $10.09 | 11 |
| 2025-06-24 | 90.38 | $10.09 | 2 |
| 2025-06-23 | 90.16 | $10.09 | 1301 |
| 2025-06-20 | 89.93 | $10.07 | 3 |
| 2025-06-18 | 89.69 | $10.07 | 8531 |
| 2025-06-17 | 89.44 | $10.07 | 14 |
| 2025-06-16 | 89.18 | $10.07 | 3600 |
| 2025-06-13 | 88.90 | $10.06 | 5 |
| 2025-06-12 | 88.62 | $10.06 | 114 |
| 2025-06-11 | 88.31 | $10.07 | 18 |
| 2025-06-10 | 87.89 | $10.07 | 55 |
| 2025-06-09 | 87.45 | $10.07 | 5017 |
| 2025-06-06 | 86.98 | $10.06 | 5447 |
| 2025-06-05 | 86.48 | $10.05 | 1800 |
| 2025-06-04 | 85.97 | $10.04 | 40 |
| 2025-06-03 | 85.42 | $10.04 | 37 |
| 2025-06-02 | 84.85 | $10.04 | 18010 |
| 2025-05-30 | 84.25 | $10.04 | 3630 |
| 2025-05-29 | 83.62 | $10.02 | — |
| 2025-05-28 | 82.96 | $10.02 | 5017 |
| 2025-05-27 | 82.26 | $10.03 | 100 |
| 2025-05-23 | 81.46 | $10.03 | 200 |
| 2025-05-22 | 80.63 | $10.03 | 17 |
| 2025-05-21 | 79.74 | $10.03 | — |
| 2025-05-20 | 78.81 | $10.03 | 531 |
| 2025-05-19 | 77.83 | $10.03 | 200125 |
| 2025-05-16 | 76.80 | $10.00 | — |
| 2025-05-15 | 75.72 | $10.00 | — |
| 2025-05-14 | 74.58 | $10.00 | — |
| 2025-05-13 | 73.38 | $10.00 | 1003 |
| 2025-05-12 | 72.12 | $10.00 | 19500 |
| 2025-05-09 | 70.79 | $9.99 | — |
| 2025-05-08 | 69.39 | $9.99 | 200 |
| 2025-05-07 | 67.92 | $9.98 | 1046 |
| 2025-05-06 | 66.37 | $9.99 | 10000 |
| 2025-05-05 | 64.71 | $10.00 | 7800 |
| 2025-05-02 | 62.96 | $9.99 | 900 |
| 2025-05-01 | 61.12 | $9.98 | 10500 |
| 2025-04-30 | 59.18 | $9.97 | 9200 |
| 2025-04-29 | 57.14 | $9.97 | 21517 |
| 2025-04-28 | 54.99 | $9.96 | 180829 |
| 2025-04-25 | 52.73 | $9.96 | 11209 |
| 2025-04-24 | 50.35 | $9.95 | 2445 |
| 2025-04-23 | 47.85 | $10.01 | 1300 |
| 2025-04-22 | 45.21 | $10.14 | 3635 |
| 2025-04-21 | 42.44 | $10.13 | 1900 |
| 2025-04-17 | 39.52 | $9.95 | 400 |
| 2025-04-16 | 36.45 | $9.93 | 4744 |
| 2025-04-15 | 33.21 | $9.93 | 76317 |
| 2025-04-14 | 29.81 | $9.93 | 15500 |
| 2025-04-11 | 26.23 | $9.93 | 13400 |
| 2025-04-10 | 22.46 | $9.93 | 701 |
| 2025-04-09 | 18.47 | $9.93 | 26924 |
| 2025-04-08 | 14.26 | $9.92 | 300 |
| 2025-04-07 | 9.84 | $9.92 | 1800 |
| 2025-04-04 | 5.18 | $9.94 | 5649 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected