Is MBH Corporation PLC (MBHCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our MBH Corporation PLC (MBHCF) research center and poll results.
OTC : MBHCF
MBH Corporation PLC — Technical Indicators
$1 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 88
- Market Capitalization
- $5.98M
- P/E Ratio
- 1.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $1.08
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.00
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
2.90
Maximum
10.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | 100 |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 100 |
| 2026-02-04 | 1.00 | $1.00 | 100 |
| 2026-02-03 | 1.00 | $1.00 | 100 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 100 |
| 2026-01-28 | 1.00 | $1.00 | 100 |
| 2026-01-27 | 1.00 | $1.00 | 100 |
| 2026-01-26 | 1.00 | $1.00 | 100 |
| 2026-01-23 | 1.00 | $1.00 | 100 |
| 2026-01-22 | 1.00 | $1.00 | 100 |
| 2026-01-21 | 1.00 | $1.00 | 100 |
| 2026-01-20 | 1.00 | $1.00 | 100 |
| 2026-01-16 | 1.00 | $1.00 | 100 |
| 2026-01-15 | 1.00 | $1.00 | 100 |
| 2026-01-14 | 1.00 | $1.00 | 100 |
| 2026-01-13 | 1.00 | $1.00 | 100 |
| 2026-01-12 | 1.00 | $1.00 | 100 |
| 2026-01-09 | 1.00 | $1.00 | 100 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.00 | $1.00 | 100 |
| 2025-12-29 | 1.00 | $1.00 | 100 |
| 2025-12-26 | 1.00 | $1.00 | 100 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 100 |
| 2025-12-22 | 1.00 | $1.00 | 100 |
| 2025-12-19 | 1.00 | $1.00 | 100 |
| 2025-12-18 | 1.00 | $1.00 | 100 |
| 2025-12-17 | 1.00 | $1.00 | 100 |
| 2025-12-16 | 1.00 | $1.00 | 100 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 100 |
| 2025-12-09 | 1.00 | $1.00 | 100 |
| 2025-12-08 | 1.00 | $1.00 | 100 |
| 2025-12-05 | 1.00 | $1.00 | 100 |
| 2025-12-04 | 1.00 | $1.00 | 100 |
| 2025-12-03 | 1.00 | $1.00 | 100 |
| 2025-12-02 | 1.00 | $1.00 | 100 |
| 2025-12-01 | 1.00 | $1.00 | 100 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 100 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 100 |
| 2025-11-21 | 1.00 | $1.00 | 100 |
| 2025-11-20 | 1.00 | $1.00 | 100 |
| 2025-11-19 | 1.00 | $1.00 | 100 |
| 2025-11-18 | 1.00 | $1.00 | 100 |
| 2025-11-17 | 1.00 | $1.00 | 100 |
| 2025-11-14 | 1.00 | $1.00 | 100 |
| 2025-11-13 | 1.00 | $1.00 | 100 |
| 2025-11-12 | 1.00 | $1.00 | 100 |
| 2025-11-11 | 1.00 | $1.00 | 100 |
| 2025-11-10 | 1.00 | $1.00 | 100 |
| 2025-11-07 | 1.00 | $1.00 | 100 |
| 2025-11-06 | 1.00 | $1.00 | 100 |
| 2025-11-05 | 1.00 | $1.00 | 100 |
| 2025-11-04 | 1.00 | $1.00 | 100 |
| 2025-11-03 | 1.00 | $1.00 | 100 |
| 2025-10-31 | 1.00 | $1.00 | 100 |
| 2025-10-30 | 1.00 | $1.00 | 100 |
| 2025-10-29 | 1.00 | $1.00 | 100 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | 100 |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 100 |
| 2025-08-21 | 1.00 | $1.00 | 100 |
| 2025-08-20 | 1.00 | $1.00 | 100 |
| 2025-08-19 | 1.00 | $1.00 | 100 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 100 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 100 |
| 2025-07-18 | 1.00 | $1.00 | 100 |
| 2025-07-17 | 1.00 | $1.00 | 100 |
| 2025-07-16 | 1.00 | $1.00 | 100 |
| 2025-07-15 | 1.00 | $1.00 | 100 |
| 2025-07-14 | 1.00 | $1.00 | 100 |
| 2025-07-11 | 1.00 | $1.00 | 100 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 100 |
| 2025-07-08 | 1.00 | $1.00 | 100 |
| 2025-07-07 | 1.00 | $1.00 | 100 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 100 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 100 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | 100 |
| 2025-04-07 | 1.00 | $1.00 | — |
| 2025-04-04 | 1.00 | $1.00 | 100 |
| 2025-04-03 | 1.00 | $1.00 | — |
| 2025-04-02 | 1.00 | $1.00 | 100 |
| 2025-04-01 | 1.00 | $1.00 | 100 |
| 2025-03-31 | 1.00 | $1.00 | 100 |
| 2025-03-28 | 1.00 | $1.00 | 100 |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | 100 |
| 2025-03-25 | 1.00 | $1.00 | 100 |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | 100 |
| 2025-03-20 | 1.00 | $1.00 | 100 |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | 100 |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | 100 |
| 2025-03-13 | 1.00 | $1.00 | 100 |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | 100 |
| 2025-03-10 | 1.00 | $1.00 | 100 |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | 100 |
| 2025-03-05 | 1.00 | $1.00 | 100 |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | 100 |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | 100 |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | 100 |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | 100 |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | 100 |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | 100 |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | 100 |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | 100 |
| 2025-01-21 | 1.00 | $1.00 | 100 |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | 100 |
| 2025-01-15 | 1.00 | $1.00 | 100 |
| 2025-01-14 | 1.00 | $1.00 | 100 |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | 100 |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | 100 |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | 100 |
| 2024-12-26 | 1.00 | $1.00 | 100 |
| 2024-12-24 | 1.00 | $1.00 | 100 |
| 2024-12-23 | 1.00 | $1.00 | 100 |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | 100 |
| 2024-12-17 | 1.00 | $1.00 | 100 |
| 2024-12-16 | 1.00 | $1.00 | 100 |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | 100 |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.01 | $1.00 | — |
| 2024-12-06 | 1.03 | $1.00 | — |
| 2024-12-05 | 1.04 | $1.00 | — |
| 2024-12-04 | 1.05 | $1.00 | — |
| 2024-12-03 | 1.07 | $1.00 | — |
| 2024-12-02 | 1.08 | $1.00 | — |
| 2024-11-29 | 1.09 | $1.00 | — |
| 2024-11-27 | 1.10 | $1.00 | — |
| 2024-11-26 | 1.12 | $1.00 | — |
| 2024-11-25 | 1.13 | $1.00 | — |
| 2024-11-22 | 1.14 | $1.00 | — |
| 2024-11-21 | 1.16 | $1.00 | — |
| 2024-11-20 | 1.17 | $1.00 | — |
| 2024-11-19 | 1.18 | $1.00 | — |
| 2024-11-18 | 1.20 | $1.00 | — |
| 2024-11-15 | 1.21 | $1.00 | — |
| 2024-11-14 | 1.22 | $1.00 | — |
| 2024-11-13 | 1.23 | $1.00 | — |
| 2024-07-05 | 1.25 | $1.00 | 100 |
| 2023-12-21 | 1.26 | $1.26 | — |
| 2023-12-20 | 1.26 | $1.26 | — |
| 2023-12-19 | 1.26 | $1.26 | — |
| 2023-12-18 | 1.26 | $1.26 | — |
| 2023-12-15 | 1.26 | $1.26 | — |
| 2023-12-14 | 1.26 | $1.26 | — |
| 2023-12-13 | 1.26 | $1.26 | — |
| 2023-12-12 | 1.26 | $1.26 | — |
| 2023-12-11 | 1.26 | $1.26 | — |
| 2023-12-08 | 1.26 | $1.26 | — |
| 2023-12-07 | 1.26 | $1.26 | — |
| 2023-12-06 | 1.26 | $1.26 | — |
| 2023-12-05 | 1.26 | $1.26 | — |
| 2023-12-04 | 1.26 | $1.26 | — |
| 2023-12-01 | 1.26 | $1.26 | — |
| 2023-11-30 | 1.26 | $1.26 | — |
| 2023-11-29 | 1.26 | $1.26 | 100 |
| 2023-11-28 | 1.26 | $1.26 | — |
| 2023-11-27 | 1.26 | $1.26 | — |
| 2023-11-24 | 1.26 | $1.26 | — |
| 2023-11-22 | 1.26 | $1.26 | — |
| 2023-11-21 | 1.26 | $1.26 | — |
| 2023-11-20 | 1.26 | $1.26 | — |
| 2023-11-17 | 1.26 | $1.26 | — |
| 2023-11-16 | 1.26 | $1.26 | — |
| 2023-11-15 | 1.26 | $1.26 | — |
| 2023-11-14 | 1.26 | $1.26 | — |
| 2023-11-13 | 1.26 | $1.26 | — |
| 2023-11-10 | 1.26 | $1.26 | — |
| 2023-11-09 | 1.26 | $1.26 | — |
| 2023-11-08 | 1.26 | $1.26 | — |
| 2023-11-07 | 1.26 | $1.26 | — |
| 2023-11-06 | 1.26 | $1.26 | — |
| 2023-11-03 | 1.26 | $1.26 | — |
| 2023-11-02 | 1.26 | $1.26 | — |
| 2023-11-01 | 1.26 | $1.26 | — |
| 2023-10-31 | 1.26 | $1.26 | — |
| 2023-10-30 | 1.26 | $1.26 | — |
| 2023-10-27 | 1.26 | $1.26 | — |
| 2023-10-26 | 1.26 | $1.26 | — |
| 2023-10-25 | 1.26 | $1.26 | — |
| 2023-10-24 | 1.26 | $1.26 | — |
| 2023-10-23 | 1.26 | $1.26 | — |
| 2023-10-20 | 1.26 | $1.26 | — |
| 2023-10-19 | 1.26 | $1.26 | — |
| 2023-10-18 | 1.26 | $1.26 | — |
| 2023-10-17 | 1.26 | $1.26 | — |
| 2023-10-16 | 1.26 | $1.26 | — |
| 2023-10-13 | 1.26 | $1.26 | — |
| 2023-10-12 | 1.26 | $1.26 | — |
| 2023-10-11 | 1.25 | $1.26 | — |
| 2023-10-10 | 1.25 | $1.26 | — |
| 2023-10-09 | 1.24 | $1.26 | — |
| 2023-10-06 | 1.23 | $1.26 | — |
| 2023-10-05 | 1.22 | $1.26 | — |
| 2023-10-04 | 1.22 | $1.26 | — |
| 2023-10-03 | 1.21 | $1.26 | — |
| 2023-10-02 | 1.20 | $1.26 | — |
| 2023-09-29 | 1.19 | $1.26 | — |
| 2023-09-28 | 1.19 | $1.26 | — |
| 2023-09-27 | 1.18 | $1.26 | — |
| 2023-09-26 | 1.17 | $1.26 | — |
| 2023-09-25 | 1.16 | $1.26 | — |
| 2023-09-22 | 1.16 | $1.26 | — |
| 2023-09-21 | 1.15 | $1.26 | — |
| 2023-09-20 | 1.14 | $1.26 | — |
| 2023-09-19 | 1.13 | $1.26 | — |
| 2023-09-18 | 1.13 | $1.26 | — |
| 2023-09-15 | 1.12 | $1.26 | 870 |
| 2023-09-14 | 1.11 | $1.11 | — |
| 2023-09-13 | 1.11 | $1.11 | — |
| 2023-09-12 | 1.11 | $1.11 | — |
| 2023-09-11 | 1.11 | $1.11 | — |
| 2023-09-08 | 1.11 | $1.11 | — |
| 2023-09-07 | 1.11 | $1.11 | — |
| 2023-09-06 | 1.11 | $1.11 | — |
| 2023-09-05 | 1.11 | $1.11 | — |
| 2023-09-01 | 1.11 | $1.11 | — |
| 2023-08-31 | 1.11 | $1.11 | — |
| 2023-08-30 | 1.11 | $1.11 | — |
| 2023-08-29 | 1.12 | $1.11 | — |
| 2023-08-28 | 1.13 | $1.11 | — |
| 2023-08-25 | 1.15 | $1.11 | — |
| 2023-08-24 | 1.16 | $1.11 | — |
| 2023-08-23 | 1.17 | $1.11 | — |
| 2023-08-22 | 1.18 | $1.11 | — |
| 2023-08-21 | 1.19 | $1.11 | — |
| 2023-08-18 | 1.22 | $1.11 | — |
| 2023-08-17 | 1.24 | $1.11 | — |
| 2023-08-16 | 1.25 | $1.11 | — |
| 2023-08-15 | 1.27 | $1.11 | — |
| 2023-08-14 | 1.28 | $1.11 | — |
| 2023-08-11 | 1.30 | $1.11 | — |
| 2023-08-10 | 1.31 | $1.11 | — |
| 2023-08-09 | 1.32 | $1.11 | — |
| 2023-08-08 | 1.33 | $1.11 | — |
| 2023-08-07 | 1.35 | $1.11 | — |
| 2023-08-04 | 1.36 | $1.11 | — |
| 2023-08-03 | 1.37 | $1.11 | 21 |
| 2023-08-02 | 1.38 | $1.35 | — |
| 2023-08-01 | 1.38 | $1.35 | — |
| 2023-07-31 | 1.38 | $1.35 | — |
| 2023-07-28 | 1.38 | $1.35 | — |
| 2023-07-27 | 1.38 | $1.35 | — |
| 2023-07-26 | 1.38 | $1.35 | — |
| 2023-07-25 | 1.38 | $1.35 | 333 |
| 2023-07-24 | 1.39 | $1.65 | 15 |
| 2023-07-21 | 1.39 | $1.41 | — |
| 2023-07-20 | 1.40 | $1.41 | — |
| 2023-07-19 | 1.40 | $1.41 | 40 |
| 2023-07-18 | 1.41 | $1.41 | 333 |
| 2023-07-17 | 1.43 | $1.44 | 333 |
| 2023-07-14 | 1.44 | $1.35 | — |
| 2023-07-13 | 1.46 | $1.35 | — |
| 2023-07-12 | 1.48 | $1.35 | — |
| 2023-07-11 | 1.50 | $1.35 | — |
| 2023-07-10 | 1.53 | $1.35 | — |
| 2023-07-07 | 1.55 | $1.35 | — |
| 2023-07-06 | 1.57 | $1.35 | — |
| 2023-07-05 | 1.59 | $1.35 | — |
| 2023-07-03 | 1.61 | $1.35 | — |
| 2023-06-30 | 1.63 | $1.35 | — |
| 2023-06-29 | 1.65 | $1.35 | — |
| 2023-06-28 | 1.67 | $1.35 | — |
| 2023-06-27 | 1.69 | $1.35 | 173 |
| 2023-06-26 | 1.71 | $1.56 | — |
| 2023-06-23 | 1.73 | $1.56 | — |
| 2023-06-22 | 1.75 | $1.56 | — |
| 2023-06-21 | 1.80 | $1.56 | — |
| 2023-06-20 | 1.84 | $1.56 | 17 |
| 2023-06-16 | 1.89 | $1.71 | 133 |
| 2023-06-15 | 1.93 | $1.77 | — |
| 2023-06-14 | 1.96 | $1.77 | — |
| 2023-06-13 | 2.00 | $1.77 | — |
| 2023-06-12 | 2.04 | $1.77 | — |
| 2023-06-09 | 2.07 | $1.77 | — |
| 2023-06-08 | 2.11 | $1.77 | — |
| 2023-06-07 | 2.14 | $1.77 | — |
| 2023-06-06 | 2.18 | $1.77 | — |
| 2023-06-05 | 2.22 | $1.77 | — |
| 2023-06-02 | 2.25 | $1.77 | — |
| 2023-06-01 | 2.29 | $1.77 | — |
| 2023-05-31 | 2.32 | $1.77 | — |
| 2023-05-30 | 2.36 | $1.77 | — |
| 2023-05-26 | 2.35 | $1.77 | 33 |
| 2023-05-25 | 2.33 | $1.83 | 466 |
| 2023-05-24 | 2.32 | $1.98 | 166 |
| 2023-05-23 | 2.29 | $2.49 | — |
| 2023-05-22 | 2.24 | $2.49 | — |
| 2023-05-19 | 2.19 | $2.49 | — |
| 2023-05-18 | 2.14 | $2.49 | — |
| 2023-05-17 | 2.09 | $2.49 | — |
| 2023-05-16 | 2.04 | $2.49 | — |
| 2023-05-15 | 2.00 | $2.49 | — |
| 2023-05-12 | 1.95 | $2.49 | — |
| 2023-05-11 | 1.92 | $2.49 | — |
| 2023-05-10 | 1.90 | $2.49 | — |
| 2023-05-09 | 1.88 | $2.49 | — |
| 2023-05-08 | 1.86 | $2.49 | — |
| 2023-05-05 | 1.83 | $2.49 | — |
| 2023-05-04 | 1.79 | $2.49 | — |
| 2023-05-03 | 1.75 | $2.49 | — |
| 2023-05-02 | 1.70 | $2.49 | 166 |
| 2023-05-01 | 1.66 | $1.50 | — |
| 2023-04-28 | 1.66 | $1.50 | — |
| 2023-04-27 | 1.69 | $1.50 | — |
| 2023-04-26 | 1.72 | $1.50 | — |
| 2023-04-25 | 1.75 | $1.50 | — |
| 2023-04-24 | 1.78 | $1.50 | — |
| 2023-04-21 | 1.81 | $1.50 | — |
| 2023-04-20 | 1.84 | $1.50 | — |
| 2023-04-19 | 1.87 | $1.50 | — |
| 2023-04-18 | 1.90 | $1.50 | — |
| 2023-04-17 | 1.93 | $1.50 | 495 |
| 2023-04-14 | 1.96 | $2.04 | — |
| 2023-04-13 | 1.96 | $2.04 | — |
| 2023-04-12 | 1.97 | $2.04 | — |
| 2023-04-11 | 1.97 | $2.04 | — |
| 2023-04-10 | 1.97 | $2.04 | 66 |
| 2023-04-06 | 1.98 | $1.62 | — |
| 2023-04-05 | 2.00 | $1.62 | — |
| 2023-04-04 | 2.02 | $1.62 | — |
| 2023-04-03 | 2.05 | $1.62 | 3 |
| 2023-03-31 | 2.07 | $1.52 | 522 |
| 2023-03-30 | 2.10 | $2.10 | — |
| 2023-03-29 | 2.13 | $2.10 | — |
| 2023-03-28 | 2.16 | $2.10 | — |
| 2023-03-27 | 2.19 | $2.10 | — |
| 2023-03-24 | 2.21 | $2.10 | — |
| 2023-03-23 | 2.24 | $2.10 | — |
| 2023-03-22 | 2.27 | $2.10 | — |
| 2023-03-21 | 2.30 | $2.10 | — |
| 2023-03-20 | 2.33 | $2.10 | — |
| 2023-03-17 | 2.36 | $2.10 | — |
| 2023-03-16 | 2.39 | $2.10 | — |
| 2023-03-15 | 2.42 | $2.10 | — |
| 2023-03-14 | 2.46 | $2.10 | — |
| 2023-03-13 | 2.50 | $2.10 | — |
| 2023-03-10 | 2.54 | $2.10 | — |
| 2023-03-09 | 2.57 | $2.10 | — |
| 2023-03-08 | 2.61 | $2.10 | — |
| 2023-03-07 | 2.65 | $2.10 | — |
| 2023-03-06 | 2.69 | $2.10 | — |
| 2023-03-03 | 2.73 | $2.10 | 333 |
| 2023-03-02 | 2.78 | $2.67 | — |
| 2023-03-01 | 2.79 | $2.67 | — |
| 2023-02-28 | 2.81 | $2.67 | — |
| 2023-02-27 | 2.82 | $2.67 | — |
| 2023-02-24 | 2.84 | $2.67 | — |
| 2023-02-23 | 2.86 | $2.67 | — |
| 2023-02-22 | 2.87 | $2.67 | — |
| 2023-02-21 | 2.89 | $2.67 | — |
| 2023-02-17 | 2.91 | $2.67 | — |
| 2023-02-16 | 2.92 | $2.67 | 333 |
| 2023-02-15 | 2.94 | $2.85 | — |
| 2023-02-14 | 2.95 | $2.85 | — |
| 2023-02-13 | 2.96 | $2.85 | — |
| 2023-02-10 | 2.96 | $2.85 | — |
| 2023-02-09 | 2.97 | $2.85 | — |
| 2023-02-08 | 2.98 | $2.85 | — |
| 2023-02-07 | 2.99 | $2.85 | — |
| 2023-02-06 | 2.99 | $2.85 | 2045 |
| 2023-02-03 | 3.00 | $3.00 | — |
| 2023-02-02 | 3.00 | $3.00 | — |
| 2023-02-01 | 3.00 | $3.00 | — |
| 2023-01-31 | 3.00 | $3.00 | — |
| 2023-01-30 | 3.00 | $3.00 | — |
| 2023-01-27 | 3.00 | $3.00 | — |
| 2023-01-26 | 3.00 | $3.00 | — |
| 2023-01-25 | 3.01 | $3.00 | — |
| 2023-01-24 | 3.02 | $3.00 | — |
| 2023-01-23 | 3.02 | $3.00 | — |
| 2023-01-20 | 3.03 | $3.00 | — |
| 2023-01-19 | 3.04 | $3.00 | — |
| 2023-01-18 | 3.05 | $3.00 | — |
| 2023-01-17 | 3.05 | $3.00 | — |
| 2023-01-13 | 3.06 | $3.00 | — |
| 2023-01-12 | 3.07 | $3.00 | — |
| 2023-01-11 | 3.08 | $3.00 | — |
| 2023-01-10 | 3.08 | $3.00 | — |
| 2023-01-09 | 3.09 | $3.00 | — |
| 2023-01-06 | 3.10 | $3.00 | — |
| 2023-01-05 | 3.11 | $3.00 | — |
| 2023-01-04 | 3.11 | $3.00 | — |
| 2023-01-03 | 3.12 | $3.00 | — |
| 2022-12-30 | 3.13 | $3.00 | — |
| 2022-12-29 | 3.14 | $3.00 | — |
| 2022-12-28 | 3.14 | $3.00 | 2589 |
| 2022-12-27 | 3.15 | $3.15 | — |
| 2022-12-23 | 3.15 | $3.15 | — |
| 2022-12-22 | 3.15 | $3.15 | — |
| 2022-12-21 | 3.15 | $3.15 | — |
| 2022-12-20 | 3.15 | $3.15 | — |
| 2022-12-19 | 3.15 | $3.15 | — |
| 2022-12-16 | 3.15 | $3.15 | — |
| 2022-12-15 | 3.15 | $3.15 | — |
| 2022-12-14 | 3.15 | $3.15 | — |
| 2022-12-13 | 3.15 | $3.15 | — |
| 2022-12-12 | 3.15 | $3.15 | — |
| 2022-12-09 | 3.15 | $3.15 | — |
| 2022-12-08 | 3.15 | $3.15 | — |
| 2022-12-07 | 3.15 | $3.15 | — |
| 2022-12-06 | 3.15 | $3.15 | — |
| 2022-12-05 | 3.15 | $3.15 | — |
| 2022-12-02 | 3.16 | $3.15 | — |
| 2022-12-01 | 3.16 | $3.15 | — |
| 2022-11-30 | 3.14 | $3.15 | — |
| 2022-11-29 | 3.12 | $3.15 | — |
| 2022-11-28 | 3.10 | $3.15 | — |
| 2022-11-25 | 3.08 | $3.15 | — |
| 2022-11-23 | 3.06 | $3.15 | — |
| 2022-11-22 | 3.06 | $3.15 | — |
| 2022-11-21 | 3.07 | $3.15 | — |
| 2022-11-18 | 3.07 | $3.15 | — |
| 2022-11-17 | 3.07 | $3.15 | — |
| 2022-11-16 | 3.08 | $3.15 | — |
| 2022-11-15 | 3.08 | $3.15 | — |
| 2022-11-14 | 3.08 | $3.15 | — |
| 2022-11-11 | 3.09 | $3.15 | — |
| 2022-11-10 | 3.09 | $3.15 | — |
| 2022-11-09 | 3.09 | $3.15 | — |
| 2022-11-08 | 3.09 | $3.15 | — |
| 2022-11-07 | 3.10 | $3.15 | 566 |
| 2022-11-04 | 3.10 | $3.39 | 2666 |
| 2022-11-03 | 3.09 | $3.09 | 333 |
| 2022-11-02 | 3.10 | $2.76 | — |
| 2022-11-01 | 3.12 | $2.76 | — |
| 2022-10-31 | 3.14 | $2.76 | — |
| 2022-10-28 | 3.17 | $2.76 | — |
| 2022-10-27 | 3.20 | $2.76 | 33 |
| 2022-10-26 | 3.24 | $3.21 | — |
| 2022-10-25 | 3.26 | $3.21 | — |
| 2022-10-24 | 3.28 | $3.21 | — |
| 2022-10-21 | 3.29 | $3.21 | — |
| 2022-10-20 | 3.31 | $3.21 | — |
| 2022-10-19 | 3.33 | $3.21 | — |
| 2022-10-18 | 3.34 | $3.21 | — |
| 2022-10-17 | 3.36 | $3.21 | — |
| 2022-10-14 | 3.38 | $3.21 | — |
| 2022-10-13 | 3.40 | $3.21 | — |
| 2022-10-12 | 3.41 | $3.21 | — |
| 2022-10-11 | 3.43 | $3.21 | — |
| 2022-10-10 | 3.45 | $3.21 | — |
| 2022-10-07 | 3.48 | $3.21 | — |
| 2022-10-06 | 3.46 | $3.21 | — |
| 2022-10-05 | 3.45 | $3.21 | — |
| 2022-10-04 | 3.44 | $3.21 | — |
| 2022-10-03 | 3.43 | $3.21 | 68 |
| 2022-09-30 | 3.42 | $3.54 | — |
| 2022-09-29 | 3.39 | $3.54 | — |
| 2022-09-28 | 3.36 | $3.54 | — |
| 2022-09-27 | 3.33 | $3.54 | — |
| 2022-09-26 | 3.34 | $3.54 | — |
| 2022-09-23 | 3.34 | $3.54 | — |
| 2022-09-22 | 3.33 | $3.54 | 3 |
| 2022-09-21 | 3.32 | $3.56 | — |
| 2022-09-20 | 3.30 | $3.56 | — |
| 2022-09-19 | 3.29 | $3.56 | — |
| 2022-09-16 | 3.31 | $3.56 | — |
| 2022-09-15 | 3.33 | $3.56 | — |
| 2022-09-14 | 3.33 | $3.56 | — |
| 2022-09-13 | 3.32 | $3.56 | 677 |
| 2022-09-12 | 3.30 | $3.78 | 176 |
| 2022-09-09 | 3.27 | $2.97 | — |
| 2022-09-08 | 3.28 | $2.97 | — |
| 2022-09-07 | 3.29 | $2.97 | — |
| 2022-09-06 | 3.29 | $2.97 | — |
| 2022-09-02 | 3.30 | $2.97 | — |
| 2022-09-01 | 3.31 | $2.97 | — |
| 2022-08-31 | 3.32 | $2.97 | — |
| 2022-08-30 | 3.33 | $2.97 | 49 |
| 2022-08-29 | 3.35 | $3.63 | — |
| 2022-08-26 | 3.35 | $3.63 | 999 |
| 2022-08-25 | 3.35 | $3.30 | — |
| 2022-08-24 | 3.36 | $3.30 | — |
| 2022-08-23 | 3.37 | $3.30 | — |
| 2022-08-22 | 3.38 | $3.30 | 333 |
| 2022-08-19 | 3.40 | $3.98 | — |
| 2022-08-18 | 3.37 | $3.98 | 959 |
| 2022-08-17 | 3.35 | $3.48 | — |
| 2022-08-16 | 3.37 | $3.48 | 16 |
| 2022-08-15 | 3.39 | $3.12 | — |
| 2022-08-12 | 3.42 | $3.12 | 17 |
| 2022-08-11 | 3.47 | $3.13 | — |
| 2022-08-10 | 3.52 | $3.13 | — |
| 2022-08-09 | 3.57 | $3.13 | — |
| 2022-08-08 | 3.61 | $3.13 | — |
| 2022-08-05 | 3.66 | $3.13 | — |
| 2022-08-04 | 3.71 | $3.13 | — |
| 2022-08-03 | 3.76 | $3.13 | 672 |
| 2022-08-02 | 3.82 | $3.56 | — |
| 2022-08-01 | 3.87 | $3.56 | — |
| 2022-07-29 | 3.91 | $3.56 | — |
| 2022-07-28 | 3.96 | $3.56 | 6 |
| 2022-07-27 | 4.00 | $3.53 | — |
| 2022-07-26 | 4.05 | $3.53 | — |
| 2022-07-25 | 4.10 | $3.53 | — |
| 2022-07-22 | 4.15 | $3.53 | — |
| 2022-07-21 | 4.19 | $3.53 | 459 |
| 2022-07-20 | 4.24 | $3.84 | — |
| 2022-07-19 | 4.27 | $3.84 | — |
| 2022-07-18 | 4.30 | $3.84 | 6 |
| 2022-07-15 | 4.33 | $4.08 | — |
| 2022-07-14 | 4.35 | $4.08 | — |
| 2022-07-13 | 4.37 | $4.08 | — |
| 2022-07-12 | 4.39 | $4.08 | — |
| 2022-07-11 | 4.43 | $4.08 | — |
| 2022-07-08 | 4.46 | $4.08 | — |
| 2022-07-07 | 4.50 | $4.08 | 166 |
| 2022-07-06 | 4.54 | $4.47 | — |
| 2022-07-05 | 4.55 | $4.47 | — |
| 2022-07-01 | 4.57 | $4.47 | — |
| 2022-06-30 | 4.59 | $4.47 | — |
| 2022-06-29 | 4.64 | $4.47 | — |
| 2022-06-28 | 4.69 | $4.47 | — |
| 2022-06-27 | 4.75 | $4.47 | — |
| 2022-06-24 | 4.82 | $4.47 | — |
| 2022-06-23 | 4.90 | $4.47 | — |
| 2022-06-22 | 4.98 | $4.47 | — |
| 2022-06-21 | 5.05 | $4.47 | — |
| 2022-06-17 | 5.13 | $4.47 | — |
| 2022-06-16 | 5.21 | $4.47 | — |
| 2022-06-15 | 5.28 | $4.47 | — |
| 2022-06-14 | 5.36 | $4.47 | — |
| 2022-06-13 | 5.44 | $4.47 | 133 |
| 2022-06-10 | 5.50 | $4.80 | — |
| 2022-06-09 | 5.54 | $4.80 | — |
| 2022-06-08 | 5.59 | $4.80 | — |
| 2022-06-07 | 5.63 | $4.80 | — |
| 2022-06-06 | 5.68 | $4.80 | — |
| 2022-06-03 | 5.72 | $4.80 | — |
| 2022-06-02 | 5.78 | $4.80 | 335 |
| 2022-06-01 | 5.84 | $5.55 | — |
| 2022-05-31 | 5.86 | $5.55 | — |
| 2022-05-27 | 5.84 | $5.55 | 20 |
| 2022-05-26 | 5.83 | $6.00 | — |
| 2022-05-25 | 5.85 | $6.00 | — |
| 2022-05-24 | 5.90 | $6.00 | — |
| 2022-05-23 | 5.96 | $6.00 | — |
| 2022-05-20 | 6.01 | $6.00 | — |
| 2022-05-19 | 6.07 | $6.00 | — |
| 2022-05-18 | 6.12 | $6.00 | — |
| 2022-05-17 | 6.17 | $6.00 | — |
| 2022-05-16 | 6.23 | $6.00 | 19 |
| 2022-05-13 | 6.24 | $5.70 | — |
| 2022-05-12 | 6.27 | $5.70 | — |
| 2022-05-11 | 6.30 | $5.70 | — |
| 2022-05-10 | 6.33 | $5.70 | — |
| 2022-05-09 | 6.35 | $5.70 | — |
| 2022-05-06 | 6.38 | $5.70 | 666 |
| 2022-05-05 | 6.41 | $6.02 | — |
| 2022-05-04 | 6.46 | $6.02 | 166 |
| 2022-05-03 | 6.50 | $5.76 | 33 |
| 2022-05-02 | 6.56 | $5.25 | — |
| 2022-04-29 | 6.61 | $5.25 | 2333 |
| 2022-04-28 | 6.71 | $6.48 | 753 |
| 2022-04-27 | 6.74 | $7.08 | — |
| 2022-04-26 | 6.74 | $7.08 | — |
| 2022-04-25 | 6.74 | $7.08 | — |
| 2022-04-22 | 6.74 | $7.08 | — |
| 2022-04-21 | 6.72 | $7.08 | — |
| 2022-04-20 | 6.62 | $7.08 | — |
| 2022-04-19 | 6.52 | $7.08 | 6 |
| 2022-04-18 | 6.40 | $6.27 | — |
| 2022-04-14 | 6.32 | $6.27 | — |
| 2022-04-13 | 6.33 | $6.27 | — |
| 2022-04-12 | 6.33 | $6.27 | — |
| 2022-04-11 | 6.34 | $6.27 | — |
| 2022-04-08 | 6.35 | $6.27 | — |
| 2022-04-07 | 6.36 | $6.27 | 699 |
| 2022-04-06 | 6.37 | $6.92 | — |
| 2022-04-05 | 6.35 | $6.92 | — |
| 2022-04-04 | 6.33 | $6.92 | 13 |
| 2022-04-01 | 6.30 | $6.27 | 58 |
| 2022-03-31 | 6.31 | $7.20 | 266 |
| 2022-03-30 | 6.28 | $7.11 | — |
| 2022-03-29 | 6.25 | $7.11 | — |
| 2022-03-28 | 6.24 | $7.11 | — |
| 2022-03-25 | 6.23 | $7.11 | 101 |
| 2022-03-24 | 6.21 | $6.63 | 333 |
| 2022-03-23 | 6.23 | $5.10 | — |
| 2022-03-22 | 6.32 | $5.10 | 60 |
| 2022-03-21 | 6.41 | $4.68 | — |
| 2022-03-18 | 6.53 | $4.68 | 2222 |
| 2022-03-17 | 6.65 | $6.30 | — |
| 2022-03-16 | 6.69 | $6.30 | 10 |
| 2022-03-15 | 6.73 | $6.48 | — |
| 2022-03-14 | 6.76 | $6.48 | — |
| 2022-03-11 | 6.80 | $6.48 | — |
| 2022-03-10 | 6.83 | $6.48 | — |
| 2022-03-09 | 6.86 | $6.48 | — |
| 2022-03-08 | 6.90 | $6.48 | — |
| 2022-03-07 | 6.95 | $6.48 | — |
| 2022-03-04 | 6.98 | $6.48 | — |
| 2022-03-03 | 7.03 | $6.48 | — |
| 2022-03-02 | 7.07 | $6.48 | 182 |
| 2022-03-01 | 7.04 | $6.90 | — |
| 2022-02-28 | 7.00 | $6.90 | — |
| 2022-02-25 | 6.95 | $6.90 | — |
| 2022-02-24 | 6.90 | $6.90 | — |
| 2022-02-23 | 6.85 | $6.90 | — |
| 2022-02-22 | 6.87 | $6.90 | 3 |
| 2022-02-18 | 6.83 | $7.11 | — |
| 2022-02-17 | 6.83 | $7.11 | — |
| 2022-02-16 | 6.84 | $7.11 | — |
| 2022-02-15 | 6.88 | $7.11 | — |
| 2022-02-14 | 6.84 | $7.11 | — |
| 2022-02-11 | 6.80 | $7.11 | — |
| 2022-02-10 | 6.78 | $7.11 | — |
| 2022-02-09 | 6.76 | $7.11 | 50 |
| 2022-02-08 | 6.74 | $7.41 | — |
| 2022-02-07 | 6.70 | $7.41 | 16 |
| 2022-02-04 | 6.69 | $7.14 | 33 |
| 2022-02-03 | 6.69 | $7.35 | — |
| 2022-02-02 | 6.68 | $7.35 | 6 |
| 2022-02-01 | 6.64 | $5.94 | — |
| 2022-01-31 | 6.66 | $5.94 | — |
| 2022-01-28 | 6.69 | $5.94 | — |
| 2022-01-27 | 6.72 | $5.94 | — |
| 2022-01-26 | 6.78 | $5.94 | 5 |
| 2022-01-25 | 6.84 | $7.35 | 17 |
| 2022-01-24 | 6.83 | $5.94 | 11 |
| 2022-01-21 | 6.88 | $7.23 | — |
| 2022-01-20 | 6.88 | $7.23 | 33 |
| 2022-01-19 | 6.85 | $7.89 | 133 |
| 2022-01-18 | 6.78 | $6.30 | — |
| 2022-01-14 | 6.79 | $6.30 | 2167 |
| 2022-01-13 | 6.79 | $6.72 | — |
| 2022-01-12 | 6.77 | $6.72 | — |
| 2022-01-11 | 6.75 | $6.72 | — |
| 2022-01-10 | 6.73 | $6.72 | 133 |
| 2022-01-07 | 6.71 | $7.17 | — |
| 2022-01-06 | 6.67 | $7.17 | — |
| 2022-01-05 | 6.62 | $7.17 | 333 |
| 2022-01-04 | 6.58 | $6.45 | — |
| 2022-01-03 | 6.57 | $6.45 | — |
| 2021-12-31 | 6.59 | $6.45 | — |
| 2021-12-30 | 6.62 | $6.45 | 53 |
| 2021-12-29 | 6.64 | $7.20 | 2166 |
| 2021-12-28 | 6.62 | $7.11 | — |
| 2021-12-27 | 6.61 | $7.11 | — |
| 2021-12-23 | 6.63 | $7.11 | — |
| 2021-12-22 | 6.62 | $7.11 | 33 |
| 2021-12-21 | 6.64 | $6.60 | — |
| 2021-12-20 | 6.70 | $6.60 | 5114 |
| 2021-12-17 | 6.77 | $6.53 | 13 |
| 2021-12-16 | 6.87 | $6.30 | — |
| 2021-12-15 | 6.97 | $6.30 | — |
| 2021-12-14 | 7.05 | $6.30 | — |
| 2021-12-13 | 7.13 | $6.30 | — |
| 2021-12-10 | 7.21 | $6.30 | — |
| 2021-12-09 | 7.33 | $6.30 | — |
| 2021-12-08 | 7.45 | $6.30 | — |
| 2021-12-07 | 7.56 | $6.30 | 270 |
| 2021-12-06 | 7.67 | $6.30 | 335 |
| 2021-12-03 | 7.78 | $6.89 | — |
| 2021-12-02 | 7.86 | $6.89 | — |
| 2021-12-01 | 7.94 | $6.89 | — |
| 2021-11-30 | 8.02 | $6.89 | — |
| 2021-11-29 | 8.12 | $6.89 | 1023 |
| 2021-11-26 | 8.23 | $7.50 | 13 |
| 2021-11-24 | 8.30 | $6.87 | 306 |
| 2021-11-23 | 8.37 | $7.50 | 566 |
| 2021-11-22 | 8.40 | $7.80 | 6 |
| 2021-11-19 | 8.42 | $8.00 | 3 |
| 2021-11-18 | 8.46 | $8.58 | 779 |
| 2021-11-17 | 8.43 | $8.39 | 673 |
| 2021-11-16 | 8.39 | $7.86 | — |
| 2021-11-15 | 8.38 | $7.86 | — |
| 2021-11-12 | 8.37 | $7.86 | 911 |
| 2021-11-11 | 8.39 | $8.70 | — |
| 2021-11-10 | 8.32 | $8.70 | 33 |
| 2021-11-09 | 8.24 | $8.49 | — |
| 2021-11-08 | 8.18 | $8.49 | — |
| 2021-11-05 | 8.13 | $8.49 | — |
| 2021-11-04 | 8.08 | $8.49 | — |
| 2021-11-03 | 8.11 | $8.49 | — |
| 2021-11-02 | 8.13 | $8.49 | 450 |
| 2021-11-01 | 8.16 | $8.99 | — |
| 2021-10-29 | 8.13 | $8.99 | — |
| 2021-10-28 | 8.17 | $8.99 | 766 |
| 2021-10-27 | 8.18 | $8.19 | — |
| 2021-10-26 | 8.13 | $8.19 | — |
| 2021-10-25 | 8.06 | $8.19 | 383 |
| 2021-10-22 | 7.98 | $8.70 | 3 |
| 2021-10-21 | 7.87 | $8.04 | 716 |
| 2021-10-20 | 7.80 | $7.65 | — |
| 2021-10-19 | 7.75 | $7.65 | — |
| 2021-10-18 | 7.70 | $7.65 | 16 |
| 2021-10-15 | 7.65 | $8.25 | 723 |
| 2021-10-14 | 7.55 | $7.23 | — |
| 2021-10-13 | 7.48 | $7.23 | — |
| 2021-10-12 | 7.42 | $7.23 | 13 |
| 2021-10-11 | 7.36 | $7.50 | — |
| 2021-10-08 | 7.31 | $7.50 | 87 |
| 2021-10-07 | 7.27 | $8.97 | — |
| 2021-10-06 | 7.16 | $8.97 | 45 |
| 2021-10-05 | 7.04 | $9.15 | 1175 |
| 2021-10-04 | 6.92 | $8.34 | 59 |
| 2021-10-01 | 6.84 | $9.87 | 55 |
| 2021-09-30 | 6.72 | $9.00 | 563 |
| 2021-09-29 | 6.66 | $7.35 | 216 |
| 2021-09-28 | 6.68 | $6.63 | — |
| 2021-09-27 | 6.73 | $6.63 | — |
| 2021-09-24 | 6.77 | $6.63 | — |
| 2021-09-23 | 6.87 | $6.63 | — |
| 2021-09-22 | 6.99 | $6.63 | — |
| 2021-09-21 | 7.12 | $6.63 | — |
| 2021-09-20 | 7.19 | $6.63 | 1051 |
| 2021-09-17 | 7.27 | $6.15 | 1017 |
| 2021-09-16 | 7.37 | $6.00 | 3 |
| 2021-09-15 | 7.47 | $6.00 | 83 |
| 2021-09-14 | 7.58 | $5.91 | 123 |
| 2021-09-13 | 7.66 | $6.66 | — |
| 2021-09-10 | 7.70 | $6.66 | — |
| 2021-09-09 | 7.76 | $6.66 | — |
| 2021-09-08 | 7.82 | $6.66 | — |
| 2021-09-07 | 7.92 | $6.66 | 253 |
| 2021-09-03 | 8.01 | $6.75 | 438 |
| 2021-09-02 | 8.09 | $7.56 | 306 |
| 2021-09-01 | 8.14 | $7.80 | — |
| 2021-08-31 | 8.18 | $7.80 | 2503 |
| 2021-08-30 | 8.21 | $7.50 | — |
| 2021-08-27 | 8.24 | $7.50 | 42 |
| 2021-08-26 | 8.28 | $8.70 | 3 |
| 2021-08-25 | 8.25 | $8.94 | 10 |
| 2021-08-24 | 8.29 | $9.24 | 20 |
| 2021-08-23 | 8.30 | $8.10 | 515 |
| 2021-08-20 | 8.38 | $8.10 | — |
| 2021-08-19 | 8.46 | $8.10 | 166 |
| 2021-08-18 | 8.55 | $8.10 | 166 |
| 2021-08-17 | 8.61 | $8.25 | 33 |
| 2021-08-16 | 8.67 | $7.50 | — |
| 2021-08-13 | 8.78 | $7.50 | 169 |
| 2021-08-12 | 8.90 | $7.86 | — |
| 2021-08-11 | 9.05 | $7.86 | 23 |
| 2021-08-10 | 9.19 | $8.49 | — |
| 2021-08-09 | 9.31 | $8.49 | — |
| 2021-08-06 | 9.39 | $8.49 | — |
| 2021-08-05 | 9.48 | $8.49 | — |
| 2021-08-04 | 9.57 | $8.49 | — |
| 2021-08-03 | 9.69 | $8.49 | 10 |
| 2021-08-02 | 9.81 | $8.19 | — |
| 2021-07-30 | 9.94 | $8.19 | — |
| 2021-07-29 | 10.07 | $8.19 | 272 |
| 2021-07-28 | 10.18 | $9.60 | — |
| 2021-07-27 | 10.24 | $9.60 | — |
| 2021-07-26 | 10.30 | $9.60 | 7 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.00
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
2.90
Maximum
10.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | 100 |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 100 |
| 2026-02-04 | 1.00 | $1.00 | 100 |
| 2026-02-03 | 1.00 | $1.00 | 100 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 100 |
| 2026-01-28 | 1.00 | $1.00 | 100 |
| 2026-01-27 | 1.00 | $1.00 | 100 |
| 2026-01-26 | 1.00 | $1.00 | 100 |
| 2026-01-23 | 1.00 | $1.00 | 100 |
| 2026-01-22 | 1.00 | $1.00 | 100 |
| 2026-01-21 | 1.00 | $1.00 | 100 |
| 2026-01-20 | 1.00 | $1.00 | 100 |
| 2026-01-16 | 1.00 | $1.00 | 100 |
| 2026-01-15 | 1.00 | $1.00 | 100 |
| 2026-01-14 | 1.00 | $1.00 | 100 |
| 2026-01-13 | 1.00 | $1.00 | 100 |
| 2026-01-12 | 1.00 | $1.00 | 100 |
| 2026-01-09 | 1.00 | $1.00 | 100 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.00 | $1.00 | 100 |
| 2025-12-29 | 1.00 | $1.00 | 100 |
| 2025-12-26 | 1.00 | $1.00 | 100 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 100 |
| 2025-12-22 | 1.00 | $1.00 | 100 |
| 2025-12-19 | 1.00 | $1.00 | 100 |
| 2025-12-18 | 1.00 | $1.00 | 100 |
| 2025-12-17 | 1.00 | $1.00 | 100 |
| 2025-12-16 | 1.00 | $1.00 | 100 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 100 |
| 2025-12-09 | 1.00 | $1.00 | 100 |
| 2025-12-08 | 1.00 | $1.00 | 100 |
| 2025-12-05 | 1.00 | $1.00 | 100 |
| 2025-12-04 | 1.00 | $1.00 | 100 |
| 2025-12-03 | 1.00 | $1.00 | 100 |
| 2025-12-02 | 1.00 | $1.00 | 100 |
| 2025-12-01 | 1.00 | $1.00 | 100 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 100 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 100 |
| 2025-11-21 | 1.00 | $1.00 | 100 |
| 2025-11-20 | 1.00 | $1.00 | 100 |
| 2025-11-19 | 1.00 | $1.00 | 100 |
| 2025-11-18 | 1.00 | $1.00 | 100 |
| 2025-11-17 | 1.00 | $1.00 | 100 |
| 2025-11-14 | 1.00 | $1.00 | 100 |
| 2025-11-13 | 1.00 | $1.00 | 100 |
| 2025-11-12 | 1.00 | $1.00 | 100 |
| 2025-11-11 | 1.00 | $1.00 | 100 |
| 2025-11-10 | 1.00 | $1.00 | 100 |
| 2025-11-07 | 1.00 | $1.00 | 100 |
| 2025-11-06 | 1.00 | $1.00 | 100 |
| 2025-11-05 | 1.00 | $1.00 | 100 |
| 2025-11-04 | 1.00 | $1.00 | 100 |
| 2025-11-03 | 1.00 | $1.00 | 100 |
| 2025-10-31 | 1.00 | $1.00 | 100 |
| 2025-10-30 | 1.00 | $1.00 | 100 |
| 2025-10-29 | 1.00 | $1.00 | 100 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | 100 |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 100 |
| 2025-08-21 | 1.00 | $1.00 | 100 |
| 2025-08-20 | 1.00 | $1.00 | 100 |
| 2025-08-19 | 1.00 | $1.00 | 100 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 100 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 100 |
| 2025-07-18 | 1.00 | $1.00 | 100 |
| 2025-07-17 | 1.00 | $1.00 | 100 |
| 2025-07-16 | 1.00 | $1.00 | 100 |
| 2025-07-15 | 1.00 | $1.00 | 100 |
| 2025-07-14 | 1.00 | $1.00 | 100 |
| 2025-07-11 | 1.00 | $1.00 | 100 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 100 |
| 2025-07-08 | 1.00 | $1.00 | 100 |
| 2025-07-07 | 1.00 | $1.00 | 100 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 100 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 100 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | 100 |
| 2025-04-07 | 1.00 | $1.00 | — |
| 2025-04-04 | 1.00 | $1.00 | 100 |
| 2025-04-03 | 1.00 | $1.00 | — |
| 2025-04-02 | 1.00 | $1.00 | 100 |
| 2025-04-01 | 1.00 | $1.00 | 100 |
| 2025-03-31 | 1.00 | $1.00 | 100 |
| 2025-03-28 | 1.00 | $1.00 | 100 |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | 100 |
| 2025-03-25 | 1.00 | $1.00 | 100 |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | 100 |
| 2025-03-20 | 1.00 | $1.00 | 100 |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | 100 |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | 100 |
| 2025-03-13 | 1.00 | $1.00 | 100 |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | 100 |
| 2025-03-10 | 1.00 | $1.00 | 100 |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | 100 |
| 2025-03-05 | 1.00 | $1.00 | 100 |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | 100 |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | 100 |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | 100 |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | 100 |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | 100 |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | 100 |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | 100 |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | 100 |
| 2025-01-21 | 1.00 | $1.00 | 100 |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | 100 |
| 2025-01-15 | 1.00 | $1.00 | 100 |
| 2025-01-14 | 1.00 | $1.00 | 100 |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.01 | $1.00 | — |
| 2025-01-07 | 1.01 | $1.00 | — |
| 2025-01-06 | 1.01 | $1.00 | — |
| 2025-01-03 | 1.01 | $1.00 | 100 |
| 2025-01-02 | 1.01 | $1.00 | — |
| 2024-12-31 | 1.01 | $1.00 | 100 |
| 2024-12-30 | 1.01 | $1.00 | — |
| 2024-12-27 | 1.01 | $1.00 | 100 |
| 2024-12-26 | 1.01 | $1.00 | 100 |
| 2024-12-24 | 1.01 | $1.00 | 100 |
| 2024-12-23 | 1.01 | $1.00 | 100 |
| 2024-12-20 | 1.02 | $1.00 | — |
| 2024-12-19 | 1.02 | $1.00 | — |
| 2024-12-18 | 1.02 | $1.00 | 100 |
| 2024-12-17 | 1.02 | $1.00 | 100 |
| 2024-12-16 | 1.02 | $1.00 | 100 |
| 2024-12-13 | 1.03 | $1.00 | — |
| 2024-12-12 | 1.03 | $1.00 | 100 |
| 2024-12-11 | 1.03 | $1.00 | — |
| 2024-12-10 | 1.04 | $1.00 | — |
| 2024-12-09 | 1.04 | $1.00 | — |
| 2024-12-06 | 1.04 | $1.00 | — |
| 2024-12-05 | 1.05 | $1.00 | — |
| 2024-12-04 | 1.05 | $1.00 | — |
| 2024-12-03 | 1.06 | $1.00 | — |
| 2024-12-02 | 1.06 | $1.00 | — |
| 2024-11-29 | 1.07 | $1.00 | — |
| 2024-11-27 | 1.08 | $1.00 | — |
| 2024-11-26 | 1.09 | $1.00 | — |
| 2024-11-25 | 1.10 | $1.00 | — |
| 2024-11-22 | 1.11 | $1.00 | — |
| 2024-11-21 | 1.12 | $1.00 | — |
| 2024-11-20 | 1.13 | $1.00 | — |
| 2024-11-19 | 1.14 | $1.00 | — |
| 2024-11-18 | 1.16 | $1.00 | — |
| 2024-11-15 | 1.17 | $1.00 | — |
| 2024-11-14 | 1.19 | $1.00 | — |
| 2024-11-13 | 1.21 | $1.00 | — |
| 2024-07-05 | 1.24 | $1.00 | 100 |
| 2023-12-21 | 1.26 | $1.26 | — |
| 2023-12-20 | 1.26 | $1.26 | — |
| 2023-12-19 | 1.26 | $1.26 | — |
| 2023-12-18 | 1.26 | $1.26 | — |
| 2023-12-15 | 1.26 | $1.26 | — |
| 2023-12-14 | 1.26 | $1.26 | — |
| 2023-12-13 | 1.26 | $1.26 | — |
| 2023-12-12 | 1.26 | $1.26 | — |
| 2023-12-11 | 1.26 | $1.26 | — |
| 2023-12-08 | 1.26 | $1.26 | — |
| 2023-12-07 | 1.26 | $1.26 | — |
| 2023-12-06 | 1.26 | $1.26 | — |
| 2023-12-05 | 1.26 | $1.26 | — |
| 2023-12-04 | 1.26 | $1.26 | — |
| 2023-12-01 | 1.26 | $1.26 | — |
| 2023-11-30 | 1.26 | $1.26 | — |
| 2023-11-29 | 1.26 | $1.26 | 100 |
| 2023-11-28 | 1.26 | $1.26 | — |
| 2023-11-27 | 1.26 | $1.26 | — |
| 2023-11-24 | 1.26 | $1.26 | — |
| 2023-11-22 | 1.26 | $1.26 | — |
| 2023-11-21 | 1.26 | $1.26 | — |
| 2023-11-20 | 1.26 | $1.26 | — |
| 2023-11-17 | 1.26 | $1.26 | — |
| 2023-11-16 | 1.26 | $1.26 | — |
| 2023-11-15 | 1.26 | $1.26 | — |
| 2023-11-14 | 1.26 | $1.26 | — |
| 2023-11-13 | 1.26 | $1.26 | — |
| 2023-11-10 | 1.26 | $1.26 | — |
| 2023-11-09 | 1.26 | $1.26 | — |
| 2023-11-08 | 1.26 | $1.26 | — |
| 2023-11-07 | 1.26 | $1.26 | — |
| 2023-11-06 | 1.26 | $1.26 | — |
| 2023-11-03 | 1.26 | $1.26 | — |
| 2023-11-02 | 1.26 | $1.26 | — |
| 2023-11-01 | 1.26 | $1.26 | — |
| 2023-10-31 | 1.26 | $1.26 | — |
| 2023-10-30 | 1.25 | $1.26 | — |
| 2023-10-27 | 1.25 | $1.26 | — |
| 2023-10-26 | 1.25 | $1.26 | — |
| 2023-10-25 | 1.25 | $1.26 | — |
| 2023-10-24 | 1.25 | $1.26 | — |
| 2023-10-23 | 1.25 | $1.26 | — |
| 2023-10-20 | 1.25 | $1.26 | — |
| 2023-10-19 | 1.25 | $1.26 | — |
| 2023-10-18 | 1.25 | $1.26 | — |
| 2023-10-17 | 1.25 | $1.26 | — |
| 2023-10-16 | 1.25 | $1.26 | — |
| 2023-10-13 | 1.24 | $1.26 | — |
| 2023-10-12 | 1.24 | $1.26 | — |
| 2023-10-11 | 1.24 | $1.26 | — |
| 2023-10-10 | 1.24 | $1.26 | — |
| 2023-10-09 | 1.24 | $1.26 | — |
| 2023-10-06 | 1.23 | $1.26 | — |
| 2023-10-05 | 1.23 | $1.26 | — |
| 2023-10-04 | 1.23 | $1.26 | — |
| 2023-10-03 | 1.22 | $1.26 | — |
| 2023-10-02 | 1.22 | $1.26 | — |
| 2023-09-29 | 1.22 | $1.26 | — |
| 2023-09-28 | 1.21 | $1.26 | — |
| 2023-09-27 | 1.21 | $1.26 | — |
| 2023-09-26 | 1.20 | $1.26 | — |
| 2023-09-25 | 1.19 | $1.26 | — |
| 2023-09-22 | 1.19 | $1.26 | — |
| 2023-09-21 | 1.18 | $1.26 | — |
| 2023-09-20 | 1.17 | $1.26 | — |
| 2023-09-19 | 1.16 | $1.26 | — |
| 2023-09-18 | 1.15 | $1.26 | — |
| 2023-09-15 | 1.14 | $1.26 | 870 |
| 2023-09-14 | 1.12 | $1.11 | — |
| 2023-09-13 | 1.13 | $1.11 | — |
| 2023-09-12 | 1.13 | $1.11 | — |
| 2023-09-11 | 1.13 | $1.11 | — |
| 2023-09-08 | 1.13 | $1.11 | — |
| 2023-09-07 | 1.13 | $1.11 | — |
| 2023-09-06 | 1.14 | $1.11 | — |
| 2023-09-05 | 1.14 | $1.11 | — |
| 2023-09-01 | 1.14 | $1.11 | — |
| 2023-08-31 | 1.15 | $1.11 | — |
| 2023-08-30 | 1.15 | $1.11 | — |
| 2023-08-29 | 1.15 | $1.11 | — |
| 2023-08-28 | 1.16 | $1.11 | — |
| 2023-08-25 | 1.16 | $1.11 | — |
| 2023-08-24 | 1.17 | $1.11 | — |
| 2023-08-23 | 1.18 | $1.11 | — |
| 2023-08-22 | 1.18 | $1.11 | — |
| 2023-08-21 | 1.19 | $1.11 | — |
| 2023-08-18 | 1.20 | $1.11 | — |
| 2023-08-17 | 1.21 | $1.11 | — |
| 2023-08-16 | 1.22 | $1.11 | — |
| 2023-08-15 | 1.23 | $1.11 | — |
| 2023-08-14 | 1.24 | $1.11 | — |
| 2023-08-11 | 1.26 | $1.11 | — |
| 2023-08-10 | 1.27 | $1.11 | — |
| 2023-08-09 | 1.29 | $1.11 | — |
| 2023-08-08 | 1.31 | $1.11 | — |
| 2023-08-07 | 1.33 | $1.11 | — |
| 2023-08-04 | 1.35 | $1.11 | — |
| 2023-08-03 | 1.38 | $1.11 | 21 |
| 2023-08-02 | 1.41 | $1.35 | — |
| 2023-08-01 | 1.41 | $1.35 | — |
| 2023-07-31 | 1.42 | $1.35 | — |
| 2023-07-28 | 1.42 | $1.35 | — |
| 2023-07-27 | 1.43 | $1.35 | — |
| 2023-07-26 | 1.44 | $1.35 | — |
| 2023-07-25 | 1.45 | $1.35 | 333 |
| 2023-07-24 | 1.46 | $1.65 | 15 |
| 2023-07-21 | 1.44 | $1.41 | — |
| 2023-07-20 | 1.44 | $1.41 | — |
| 2023-07-19 | 1.45 | $1.41 | 40 |
| 2023-07-18 | 1.45 | $1.41 | 333 |
| 2023-07-17 | 1.46 | $1.44 | 333 |
| 2023-07-14 | 1.46 | $1.35 | — |
| 2023-07-13 | 1.47 | $1.35 | — |
| 2023-07-12 | 1.48 | $1.35 | — |
| 2023-07-11 | 1.50 | $1.35 | — |
| 2023-07-10 | 1.51 | $1.35 | — |
| 2023-07-07 | 1.53 | $1.35 | — |
| 2023-07-06 | 1.55 | $1.35 | — |
| 2023-07-05 | 1.57 | $1.35 | — |
| 2023-07-03 | 1.59 | $1.35 | — |
| 2023-06-30 | 1.62 | $1.35 | — |
| 2023-06-29 | 1.65 | $1.35 | — |
| 2023-06-28 | 1.68 | $1.35 | — |
| 2023-06-27 | 1.71 | $1.35 | 173 |
| 2023-06-26 | 1.75 | $1.56 | — |
| 2023-06-23 | 1.77 | $1.56 | — |
| 2023-06-22 | 1.79 | $1.56 | — |
| 2023-06-21 | 1.81 | $1.56 | — |
| 2023-06-20 | 1.84 | $1.56 | 17 |
| 2023-06-16 | 1.87 | $1.71 | 133 |
| 2023-06-15 | 1.89 | $1.77 | — |
| 2023-06-14 | 1.90 | $1.77 | — |
| 2023-06-13 | 1.91 | $1.77 | — |
| 2023-06-12 | 1.93 | $1.77 | — |
| 2023-06-09 | 1.95 | $1.77 | — |
| 2023-06-08 | 1.96 | $1.77 | — |
| 2023-06-07 | 1.98 | $1.77 | — |
| 2023-06-06 | 2.01 | $1.77 | — |
| 2023-06-05 | 2.03 | $1.77 | — |
| 2023-06-02 | 2.06 | $1.77 | — |
| 2023-06-01 | 2.09 | $1.77 | — |
| 2023-05-31 | 2.12 | $1.77 | — |
| 2023-05-30 | 2.16 | $1.77 | — |
| 2023-05-26 | 2.20 | $1.77 | 33 |
| 2023-05-25 | 2.25 | $1.83 | 466 |
| 2023-05-24 | 2.29 | $1.98 | 166 |
| 2023-05-23 | 2.32 | $2.49 | — |
| 2023-05-22 | 2.31 | $2.49 | — |
| 2023-05-19 | 2.29 | $2.49 | — |
| 2023-05-18 | 2.26 | $2.49 | — |
| 2023-05-17 | 2.24 | $2.49 | — |
| 2023-05-16 | 2.22 | $2.49 | — |
| 2023-05-15 | 2.19 | $2.49 | — |
| 2023-05-12 | 2.15 | $2.49 | — |
| 2023-05-11 | 2.12 | $2.49 | — |
| 2023-05-10 | 2.08 | $2.49 | — |
| 2023-05-09 | 2.04 | $2.49 | — |
| 2023-05-08 | 1.99 | $2.49 | — |
| 2023-05-05 | 1.94 | $2.49 | — |
| 2023-05-04 | 1.88 | $2.49 | — |
| 2023-05-03 | 1.81 | $2.49 | — |
| 2023-05-02 | 1.74 | $2.49 | 166 |
| 2023-05-01 | 1.66 | $1.50 | — |
| 2023-04-28 | 1.68 | $1.50 | — |
| 2023-04-27 | 1.70 | $1.50 | — |
| 2023-04-26 | 1.72 | $1.50 | — |
| 2023-04-25 | 1.74 | $1.50 | — |
| 2023-04-24 | 1.77 | $1.50 | — |
| 2023-04-21 | 1.80 | $1.50 | — |
| 2023-04-20 | 1.83 | $1.50 | — |
| 2023-04-19 | 1.86 | $1.50 | — |
| 2023-04-18 | 1.90 | $1.50 | — |
| 2023-04-17 | 1.94 | $1.50 | 495 |
| 2023-04-14 | 1.99 | $2.04 | — |
| 2023-04-13 | 1.99 | $2.04 | — |
| 2023-04-12 | 1.98 | $2.04 | — |
| 2023-04-11 | 1.97 | $2.04 | — |
| 2023-04-10 | 1.97 | $2.04 | 66 |
| 2023-04-06 | 1.96 | $1.62 | — |
| 2023-04-05 | 1.99 | $1.62 | — |
| 2023-04-04 | 2.03 | $1.62 | — |
| 2023-04-03 | 2.08 | $1.62 | 3 |
| 2023-03-31 | 2.13 | $1.52 | 522 |
| 2023-03-30 | 2.19 | $2.10 | — |
| 2023-03-29 | 2.20 | $2.10 | — |
| 2023-03-28 | 2.21 | $2.10 | — |
| 2023-03-27 | 2.22 | $2.10 | — |
| 2023-03-24 | 2.23 | $2.10 | — |
| 2023-03-23 | 2.25 | $2.10 | — |
| 2023-03-22 | 2.26 | $2.10 | — |
| 2023-03-21 | 2.28 | $2.10 | — |
| 2023-03-20 | 2.30 | $2.10 | — |
| 2023-03-17 | 2.32 | $2.10 | — |
| 2023-03-16 | 2.34 | $2.10 | — |
| 2023-03-15 | 2.37 | $2.10 | — |
| 2023-03-14 | 2.40 | $2.10 | — |
| 2023-03-13 | 2.43 | $2.10 | — |
| 2023-03-10 | 2.46 | $2.10 | — |
| 2023-03-09 | 2.50 | $2.10 | — |
| 2023-03-08 | 2.54 | $2.10 | — |
| 2023-03-07 | 2.59 | $2.10 | — |
| 2023-03-06 | 2.64 | $2.10 | — |
| 2023-03-03 | 2.70 | $2.10 | 333 |
| 2023-03-02 | 2.76 | $2.67 | — |
| 2023-03-01 | 2.77 | $2.67 | — |
| 2023-02-28 | 2.78 | $2.67 | — |
| 2023-02-27 | 2.80 | $2.67 | — |
| 2023-02-24 | 2.81 | $2.67 | — |
| 2023-02-23 | 2.82 | $2.67 | — |
| 2023-02-22 | 2.84 | $2.67 | — |
| 2023-02-21 | 2.86 | $2.67 | — |
| 2023-02-17 | 2.88 | $2.67 | — |
| 2023-02-16 | 2.90 | $2.67 | 333 |
| 2023-02-15 | 2.92 | $2.85 | — |
| 2023-02-14 | 2.93 | $2.85 | — |
| 2023-02-13 | 2.94 | $2.85 | — |
| 2023-02-10 | 2.95 | $2.85 | — |
| 2023-02-09 | 2.96 | $2.85 | — |
| 2023-02-08 | 2.97 | $2.85 | — |
| 2023-02-07 | 2.98 | $2.85 | — |
| 2023-02-06 | 3.00 | $2.85 | 2045 |
| 2023-02-03 | 3.01 | $3.00 | — |
| 2023-02-02 | 3.01 | $3.00 | — |
| 2023-02-01 | 3.01 | $3.00 | — |
| 2023-01-31 | 3.01 | $3.00 | — |
| 2023-01-30 | 3.02 | $3.00 | — |
| 2023-01-27 | 3.02 | $3.00 | — |
| 2023-01-26 | 3.02 | $3.00 | — |
| 2023-01-25 | 3.02 | $3.00 | — |
| 2023-01-24 | 3.02 | $3.00 | — |
| 2023-01-23 | 3.03 | $3.00 | — |
| 2023-01-20 | 3.03 | $3.00 | — |
| 2023-01-19 | 3.03 | $3.00 | — |
| 2023-01-18 | 3.04 | $3.00 | — |
| 2023-01-17 | 3.04 | $3.00 | — |
| 2023-01-13 | 3.04 | $3.00 | — |
| 2023-01-12 | 3.05 | $3.00 | — |
| 2023-01-11 | 3.05 | $3.00 | — |
| 2023-01-10 | 3.06 | $3.00 | — |
| 2023-01-09 | 3.07 | $3.00 | — |
| 2023-01-06 | 3.07 | $3.00 | — |
| 2023-01-05 | 3.08 | $3.00 | — |
| 2023-01-04 | 3.09 | $3.00 | — |
| 2023-01-03 | 3.10 | $3.00 | — |
| 2022-12-30 | 3.11 | $3.00 | — |
| 2022-12-29 | 3.12 | $3.00 | — |
| 2022-12-28 | 3.13 | $3.00 | 2589 |
| 2022-12-27 | 3.15 | $3.15 | — |
| 2022-12-23 | 3.15 | $3.15 | — |
| 2022-12-22 | 3.15 | $3.15 | — |
| 2022-12-21 | 3.15 | $3.15 | — |
| 2022-12-20 | 3.15 | $3.15 | — |
| 2022-12-19 | 3.15 | $3.15 | — |
| 2022-12-16 | 3.15 | $3.15 | — |
| 2022-12-15 | 3.15 | $3.15 | — |
| 2022-12-14 | 3.15 | $3.15 | — |
| 2022-12-13 | 3.15 | $3.15 | — |
| 2022-12-12 | 3.15 | $3.15 | — |
| 2022-12-09 | 3.14 | $3.15 | — |
| 2022-12-08 | 3.14 | $3.15 | — |
| 2022-12-07 | 3.14 | $3.15 | — |
| 2022-12-06 | 3.14 | $3.15 | — |
| 2022-12-05 | 3.14 | $3.15 | — |
| 2022-12-02 | 3.14 | $3.15 | — |
| 2022-12-01 | 3.14 | $3.15 | — |
| 2022-11-30 | 3.14 | $3.15 | — |
| 2022-11-29 | 3.14 | $3.15 | — |
| 2022-11-28 | 3.14 | $3.15 | — |
| 2022-11-25 | 3.14 | $3.15 | — |
| 2022-11-23 | 3.13 | $3.15 | — |
| 2022-11-22 | 3.13 | $3.15 | — |
| 2022-11-21 | 3.13 | $3.15 | — |
| 2022-11-18 | 3.13 | $3.15 | — |
| 2022-11-17 | 3.13 | $3.15 | — |
| 2022-11-16 | 3.12 | $3.15 | — |
| 2022-11-15 | 3.12 | $3.15 | — |
| 2022-11-14 | 3.12 | $3.15 | — |
| 2022-11-11 | 3.12 | $3.15 | — |
| 2022-11-10 | 3.11 | $3.15 | — |
| 2022-11-09 | 3.11 | $3.15 | — |
| 2022-11-08 | 3.10 | $3.15 | — |
| 2022-11-07 | 3.10 | $3.15 | 566 |
| 2022-11-04 | 3.09 | $3.39 | 2666 |
| 2022-11-03 | 3.06 | $3.09 | 333 |
| 2022-11-02 | 3.06 | $2.76 | — |
| 2022-11-01 | 3.09 | $2.76 | — |
| 2022-10-31 | 3.13 | $2.76 | — |
| 2022-10-28 | 3.16 | $2.76 | — |
| 2022-10-27 | 3.21 | $2.76 | 33 |
| 2022-10-26 | 3.25 | $3.21 | — |
| 2022-10-25 | 3.26 | $3.21 | — |
| 2022-10-24 | 3.26 | $3.21 | — |
| 2022-10-21 | 3.27 | $3.21 | — |
| 2022-10-20 | 3.28 | $3.21 | — |
| 2022-10-19 | 3.28 | $3.21 | — |
| 2022-10-18 | 3.29 | $3.21 | — |
| 2022-10-17 | 3.30 | $3.21 | — |
| 2022-10-14 | 3.31 | $3.21 | — |
| 2022-10-13 | 3.32 | $3.21 | — |
| 2022-10-12 | 3.33 | $3.21 | — |
| 2022-10-11 | 3.34 | $3.21 | — |
| 2022-10-10 | 3.36 | $3.21 | — |
| 2022-10-07 | 3.37 | $3.21 | — |
| 2022-10-06 | 3.39 | $3.21 | — |
| 2022-10-05 | 3.41 | $3.21 | — |
| 2022-10-04 | 3.43 | $3.21 | — |
| 2022-10-03 | 3.45 | $3.21 | 68 |
| 2022-09-30 | 3.47 | $3.54 | — |
| 2022-09-29 | 3.47 | $3.54 | — |
| 2022-09-28 | 3.46 | $3.54 | — |
| 2022-09-27 | 3.45 | $3.54 | — |
| 2022-09-26 | 3.44 | $3.54 | — |
| 2022-09-23 | 3.43 | $3.54 | — |
| 2022-09-22 | 3.42 | $3.54 | 3 |
| 2022-09-21 | 3.41 | $3.56 | — |
| 2022-09-20 | 3.39 | $3.56 | — |
| 2022-09-19 | 3.38 | $3.56 | — |
| 2022-09-16 | 3.36 | $3.56 | — |
| 2022-09-15 | 3.33 | $3.56 | — |
| 2022-09-14 | 3.31 | $3.56 | — |
| 2022-09-13 | 3.28 | $3.56 | 677 |
| 2022-09-12 | 3.26 | $3.78 | 176 |
| 2022-09-09 | 3.20 | $2.97 | — |
| 2022-09-08 | 3.22 | $2.97 | — |
| 2022-09-07 | 3.25 | $2.97 | — |
| 2022-09-06 | 3.28 | $2.97 | — |
| 2022-09-02 | 3.31 | $2.97 | — |
| 2022-09-01 | 3.35 | $2.97 | — |
| 2022-08-31 | 3.39 | $2.97 | — |
| 2022-08-30 | 3.43 | $2.97 | 49 |
| 2022-08-29 | 3.48 | $3.63 | — |
| 2022-08-26 | 3.47 | $3.63 | 999 |
| 2022-08-25 | 3.45 | $3.30 | — |
| 2022-08-24 | 3.47 | $3.30 | — |
| 2022-08-23 | 3.48 | $3.30 | — |
| 2022-08-22 | 3.50 | $3.30 | 333 |
| 2022-08-19 | 3.52 | $3.98 | — |
| 2022-08-18 | 3.48 | $3.98 | 959 |
| 2022-08-17 | 3.42 | $3.48 | — |
| 2022-08-16 | 3.42 | $3.48 | 16 |
| 2022-08-15 | 3.41 | $3.12 | — |
| 2022-08-12 | 3.44 | $3.12 | 17 |
| 2022-08-11 | 3.47 | $3.13 | — |
| 2022-08-10 | 3.51 | $3.13 | — |
| 2022-08-09 | 3.55 | $3.13 | — |
| 2022-08-08 | 3.59 | $3.13 | — |
| 2022-08-05 | 3.64 | $3.13 | — |
| 2022-08-04 | 3.70 | $3.13 | — |
| 2022-08-03 | 3.76 | $3.13 | 672 |
| 2022-08-02 | 3.82 | $3.56 | — |
| 2022-08-01 | 3.85 | $3.56 | — |
| 2022-07-29 | 3.88 | $3.56 | — |
| 2022-07-28 | 3.91 | $3.56 | 6 |
| 2022-07-27 | 3.95 | $3.53 | — |
| 2022-07-26 | 4.00 | $3.53 | — |
| 2022-07-25 | 4.05 | $3.53 | — |
| 2022-07-22 | 4.10 | $3.53 | — |
| 2022-07-21 | 4.16 | $3.53 | 459 |
| 2022-07-20 | 4.23 | $3.84 | — |
| 2022-07-19 | 4.27 | $3.84 | — |
| 2022-07-18 | 4.31 | $3.84 | 6 |
| 2022-07-15 | 4.36 | $4.08 | — |
| 2022-07-14 | 4.39 | $4.08 | — |
| 2022-07-13 | 4.42 | $4.08 | — |
| 2022-07-12 | 4.46 | $4.08 | — |
| 2022-07-11 | 4.50 | $4.08 | — |
| 2022-07-08 | 4.54 | $4.08 | — |
| 2022-07-07 | 4.59 | $4.08 | 166 |
| 2022-07-06 | 4.65 | $4.47 | — |
| 2022-07-05 | 4.66 | $4.47 | — |
| 2022-07-01 | 4.69 | $4.47 | — |
| 2022-06-30 | 4.71 | $4.47 | — |
| 2022-06-29 | 4.73 | $4.47 | — |
| 2022-06-28 | 4.76 | $4.47 | — |
| 2022-06-27 | 4.79 | $4.47 | — |
| 2022-06-24 | 4.83 | $4.47 | — |
| 2022-06-23 | 4.86 | $4.47 | — |
| 2022-06-22 | 4.90 | $4.47 | — |
| 2022-06-21 | 4.95 | $4.47 | — |
| 2022-06-17 | 5.00 | $4.47 | — |
| 2022-06-16 | 5.06 | $4.47 | — |
| 2022-06-15 | 5.12 | $4.47 | — |
| 2022-06-14 | 5.19 | $4.47 | — |
| 2022-06-13 | 5.26 | $4.47 | 133 |
| 2022-06-10 | 5.34 | $4.80 | — |
| 2022-06-09 | 5.40 | $4.80 | — |
| 2022-06-08 | 5.46 | $4.80 | — |
| 2022-06-07 | 5.53 | $4.80 | — |
| 2022-06-06 | 5.61 | $4.80 | — |
| 2022-06-03 | 5.70 | $4.80 | — |
| 2022-06-02 | 5.79 | $4.80 | 335 |
| 2022-06-01 | 5.90 | $5.55 | — |
| 2022-05-31 | 5.93 | $5.55 | — |
| 2022-05-27 | 5.97 | $5.55 | 20 |
| 2022-05-26 | 6.02 | $6.00 | — |
| 2022-05-25 | 6.02 | $6.00 | — |
| 2022-05-24 | 6.02 | $6.00 | — |
| 2022-05-23 | 6.02 | $6.00 | — |
| 2022-05-20 | 6.03 | $6.00 | — |
| 2022-05-19 | 6.03 | $6.00 | — |
| 2022-05-18 | 6.03 | $6.00 | — |
| 2022-05-17 | 6.04 | $6.00 | — |
| 2022-05-16 | 6.04 | $6.00 | 19 |
| 2022-05-13 | 6.04 | $5.70 | — |
| 2022-05-12 | 6.08 | $5.70 | — |
| 2022-05-11 | 6.12 | $5.70 | — |
| 2022-05-10 | 6.16 | $5.70 | — |
| 2022-05-09 | 6.21 | $5.70 | — |
| 2022-05-06 | 6.27 | $5.70 | 666 |
| 2022-05-05 | 6.33 | $6.02 | — |
| 2022-05-04 | 6.36 | $6.02 | 166 |
| 2022-05-03 | 6.40 | $5.76 | 33 |
| 2022-05-02 | 6.46 | $5.25 | — |
| 2022-04-29 | 6.59 | $5.25 | 2333 |
| 2022-04-28 | 6.73 | $6.48 | 753 |
| 2022-04-27 | 6.76 | $7.08 | — |
| 2022-04-26 | 6.72 | $7.08 | — |
| 2022-04-25 | 6.69 | $7.08 | — |
| 2022-04-22 | 6.64 | $7.08 | — |
| 2022-04-21 | 6.60 | $7.08 | — |
| 2022-04-20 | 6.55 | $7.08 | — |
| 2022-04-19 | 6.49 | $7.08 | 6 |
| 2022-04-18 | 6.43 | $6.27 | — |
| 2022-04-14 | 6.45 | $6.27 | — |
| 2022-04-13 | 6.47 | $6.27 | — |
| 2022-04-12 | 6.49 | $6.27 | — |
| 2022-04-11 | 6.51 | $6.27 | — |
| 2022-04-08 | 6.53 | $6.27 | — |
| 2022-04-07 | 6.56 | $6.27 | 699 |
| 2022-04-06 | 6.59 | $6.92 | — |
| 2022-04-05 | 6.56 | $6.92 | — |
| 2022-04-04 | 6.52 | $6.92 | 13 |
| 2022-04-01 | 6.48 | $6.27 | 58 |
| 2022-03-31 | 6.50 | $7.20 | 266 |
| 2022-03-30 | 6.43 | $7.11 | — |
| 2022-03-29 | 6.36 | $7.11 | — |
| 2022-03-28 | 6.28 | $7.11 | — |
| 2022-03-25 | 6.19 | $7.11 | 101 |
| 2022-03-24 | 6.09 | $6.63 | 333 |
| 2022-03-23 | 6.03 | $5.10 | — |
| 2022-03-22 | 6.13 | $5.10 | 60 |
| 2022-03-21 | 6.24 | $4.68 | — |
| 2022-03-18 | 6.41 | $4.68 | 2222 |
| 2022-03-17 | 6.59 | $6.30 | — |
| 2022-03-16 | 6.62 | $6.30 | 10 |
| 2022-03-15 | 6.65 | $6.48 | — |
| 2022-03-14 | 6.67 | $6.48 | — |
| 2022-03-11 | 6.69 | $6.48 | — |
| 2022-03-10 | 6.71 | $6.48 | — |
| 2022-03-09 | 6.74 | $6.48 | — |
| 2022-03-08 | 6.76 | $6.48 | — |
| 2022-03-07 | 6.79 | $6.48 | — |
| 2022-03-04 | 6.83 | $6.48 | — |
| 2022-03-03 | 6.86 | $6.48 | — |
| 2022-03-02 | 6.90 | $6.48 | 182 |
| 2022-03-01 | 6.95 | $6.90 | — |
| 2022-02-28 | 6.95 | $6.90 | — |
| 2022-02-25 | 6.96 | $6.90 | — |
| 2022-02-24 | 6.96 | $6.90 | — |
| 2022-02-23 | 6.97 | $6.90 | — |
| 2022-02-22 | 6.98 | $6.90 | 3 |
| 2022-02-18 | 6.98 | $7.11 | — |
| 2022-02-17 | 6.97 | $7.11 | — |
| 2022-02-16 | 6.96 | $7.11 | — |
| 2022-02-15 | 6.94 | $7.11 | — |
| 2022-02-14 | 6.92 | $7.11 | — |
| 2022-02-11 | 6.90 | $7.11 | — |
| 2022-02-10 | 6.88 | $7.11 | — |
| 2022-02-09 | 6.86 | $7.11 | 50 |
| 2022-02-08 | 6.83 | $7.41 | — |
| 2022-02-07 | 6.77 | $7.41 | 16 |
| 2022-02-04 | 6.70 | $7.14 | 33 |
| 2022-02-03 | 6.65 | $7.35 | — |
| 2022-02-02 | 6.58 | $7.35 | 6 |
| 2022-02-01 | 6.50 | $5.94 | — |
| 2022-01-31 | 6.56 | $5.94 | — |
| 2022-01-28 | 6.62 | $5.94 | — |
| 2022-01-27 | 6.70 | $5.94 | — |
| 2022-01-26 | 6.78 | $5.94 | 5 |
| 2022-01-25 | 6.86 | $7.35 | 17 |
| 2022-01-24 | 6.81 | $5.94 | 11 |
| 2022-01-21 | 6.90 | $7.23 | — |
| 2022-01-20 | 6.87 | $7.23 | 33 |
| 2022-01-19 | 6.83 | $7.89 | 133 |
| 2022-01-18 | 6.72 | $6.30 | — |
| 2022-01-14 | 6.76 | $6.30 | 2167 |
| 2022-01-13 | 6.81 | $6.72 | — |
| 2022-01-12 | 6.82 | $6.72 | — |
| 2022-01-11 | 6.83 | $6.72 | — |
| 2022-01-10 | 6.85 | $6.72 | 133 |
| 2022-01-07 | 6.86 | $7.17 | — |
| 2022-01-06 | 6.83 | $7.17 | — |
| 2022-01-05 | 6.79 | $7.17 | 333 |
| 2022-01-04 | 6.75 | $6.45 | — |
| 2022-01-03 | 6.78 | $6.45 | — |
| 2021-12-31 | 6.82 | $6.45 | — |
| 2021-12-30 | 6.86 | $6.45 | 53 |
| 2021-12-29 | 6.90 | $7.20 | 2166 |
| 2021-12-28 | 6.87 | $7.11 | — |
| 2021-12-27 | 6.84 | $7.11 | — |
| 2021-12-23 | 6.81 | $7.11 | — |
| 2021-12-22 | 6.78 | $7.11 | 33 |
| 2021-12-21 | 6.75 | $6.60 | — |
| 2021-12-20 | 6.76 | $6.60 | 5114 |
| 2021-12-17 | 6.78 | $6.53 | 13 |
| 2021-12-16 | 6.81 | $6.30 | — |
| 2021-12-15 | 6.86 | $6.30 | — |
| 2021-12-14 | 6.92 | $6.30 | — |
| 2021-12-13 | 6.99 | $6.30 | — |
| 2021-12-10 | 7.06 | $6.30 | — |
| 2021-12-09 | 7.14 | $6.30 | — |
| 2021-12-08 | 7.23 | $6.30 | — |
| 2021-12-07 | 7.33 | $6.30 | 270 |
| 2021-12-06 | 7.43 | $6.30 | 335 |
| 2021-12-03 | 7.55 | $6.89 | — |
| 2021-12-02 | 7.62 | $6.89 | — |
| 2021-12-01 | 7.70 | $6.89 | — |
| 2021-11-30 | 7.78 | $6.89 | — |
| 2021-11-29 | 7.88 | $6.89 | 1023 |
| 2021-11-26 | 7.98 | $7.50 | 13 |
| 2021-11-24 | 8.03 | $6.87 | 306 |
| 2021-11-23 | 8.16 | $7.50 | 566 |
| 2021-11-22 | 8.22 | $7.80 | 6 |
| 2021-11-19 | 8.27 | $8.00 | 3 |
| 2021-11-18 | 8.30 | $8.58 | 779 |
| 2021-11-17 | 8.27 | $8.39 | 673 |
| 2021-11-16 | 8.26 | $7.86 | — |
| 2021-11-15 | 8.30 | $7.86 | — |
| 2021-11-12 | 8.34 | $7.86 | 911 |
| 2021-11-11 | 8.39 | $8.70 | — |
| 2021-11-10 | 8.36 | $8.70 | 33 |
| 2021-11-09 | 8.33 | $8.49 | — |
| 2021-11-08 | 8.31 | $8.49 | — |
| 2021-11-05 | 8.29 | $8.49 | — |
| 2021-11-04 | 8.27 | $8.49 | — |
| 2021-11-03 | 8.25 | $8.49 | — |
| 2021-11-02 | 8.22 | $8.49 | 450 |
| 2021-11-01 | 8.19 | $8.99 | — |
| 2021-10-29 | 8.11 | $8.99 | — |
| 2021-10-28 | 8.01 | $8.99 | 766 |
| 2021-10-27 | 7.91 | $8.19 | — |
| 2021-10-26 | 7.88 | $8.19 | — |
| 2021-10-25 | 7.85 | $8.19 | 383 |
| 2021-10-22 | 7.81 | $8.70 | 3 |
| 2021-10-21 | 7.72 | $8.04 | 716 |
| 2021-10-20 | 7.69 | $7.65 | — |
| 2021-10-19 | 7.69 | $7.65 | — |
| 2021-10-18 | 7.69 | $7.65 | 16 |
| 2021-10-15 | 7.70 | $8.25 | 723 |
| 2021-10-14 | 7.64 | $7.23 | — |
| 2021-10-13 | 7.68 | $7.23 | — |
| 2021-10-12 | 7.73 | $7.23 | 13 |
| 2021-10-11 | 7.78 | $7.50 | — |
| 2021-10-08 | 7.81 | $7.50 | 87 |
| 2021-10-07 | 7.85 | $8.97 | — |
| 2021-10-06 | 7.73 | $8.97 | 45 |
| 2021-10-05 | 7.60 | $9.15 | 1175 |
| 2021-10-04 | 7.44 | $8.34 | 59 |
| 2021-10-01 | 7.34 | $9.87 | 55 |
| 2021-09-30 | 7.07 | $9.00 | 563 |
| 2021-09-29 | 6.87 | $7.35 | 216 |
| 2021-09-28 | 6.82 | $6.63 | — |
| 2021-09-27 | 6.84 | $6.63 | — |
| 2021-09-24 | 6.86 | $6.63 | — |
| 2021-09-23 | 6.89 | $6.63 | — |
| 2021-09-22 | 6.92 | $6.63 | — |
| 2021-09-21 | 6.95 | $6.63 | — |
| 2021-09-20 | 6.98 | $6.63 | 1051 |
| 2021-09-17 | 7.02 | $6.15 | 1017 |
| 2021-09-16 | 7.11 | $6.00 | 3 |
| 2021-09-15 | 7.22 | $6.00 | 83 |
| 2021-09-14 | 7.35 | $5.91 | 123 |
| 2021-09-13 | 7.51 | $6.66 | — |
| 2021-09-10 | 7.59 | $6.66 | — |
| 2021-09-09 | 7.69 | $6.66 | — |
| 2021-09-08 | 7.80 | $6.66 | — |
| 2021-09-07 | 7.92 | $6.66 | 253 |
| 2021-09-03 | 8.05 | $6.75 | 438 |
| 2021-09-02 | 8.19 | $7.56 | 306 |
| 2021-09-01 | 8.26 | $7.80 | — |
| 2021-08-31 | 8.31 | $7.80 | 2503 |
| 2021-08-30 | 8.36 | $7.50 | — |
| 2021-08-27 | 8.45 | $7.50 | 42 |
| 2021-08-26 | 8.55 | $8.70 | 3 |
| 2021-08-25 | 8.53 | $8.94 | 10 |
| 2021-08-24 | 8.49 | $9.24 | 20 |
| 2021-08-23 | 8.41 | $8.10 | 515 |
| 2021-08-20 | 8.44 | $8.10 | — |
| 2021-08-19 | 8.48 | $8.10 | 166 |
| 2021-08-18 | 8.52 | $8.10 | 166 |
| 2021-08-17 | 8.57 | $8.25 | 33 |
| 2021-08-16 | 8.60 | $7.50 | — |
| 2021-08-13 | 8.71 | $7.50 | 169 |
| 2021-08-12 | 8.84 | $7.86 | — |
| 2021-08-11 | 8.95 | $7.86 | 23 |
| 2021-08-10 | 9.06 | $8.49 | — |
| 2021-08-09 | 9.12 | $8.49 | — |
| 2021-08-06 | 9.19 | $8.49 | — |
| 2021-08-05 | 9.26 | $8.49 | — |
| 2021-08-04 | 9.34 | $8.49 | — |
| 2021-08-03 | 9.43 | $8.49 | 10 |
| 2021-08-02 | 9.53 | $8.19 | — |
| 2021-07-30 | 9.67 | $8.19 | — |
| 2021-07-29 | 9.82 | $8.19 | 272 |
| 2021-07-28 | 10.00 | $9.60 | — |
| 2021-07-27 | 10.04 | $9.60 | — |
| 2021-07-26 | 10.08 | $9.60 | 7 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.00
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
2.87
Maximum
10.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | 100 |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 100 |
| 2026-02-04 | 1.00 | $1.00 | 100 |
| 2026-02-03 | 1.00 | $1.00 | 100 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 100 |
| 2026-01-28 | 1.00 | $1.00 | 100 |
| 2026-01-27 | 1.00 | $1.00 | 100 |
| 2026-01-26 | 1.00 | $1.00 | 100 |
| 2026-01-23 | 1.00 | $1.00 | 100 |
| 2026-01-22 | 1.00 | $1.00 | 100 |
| 2026-01-21 | 1.00 | $1.00 | 100 |
| 2026-01-20 | 1.00 | $1.00 | 100 |
| 2026-01-16 | 1.00 | $1.00 | 100 |
| 2026-01-15 | 1.00 | $1.00 | 100 |
| 2026-01-14 | 1.00 | $1.00 | 100 |
| 2026-01-13 | 1.00 | $1.00 | 100 |
| 2026-01-12 | 1.00 | $1.00 | 100 |
| 2026-01-09 | 1.00 | $1.00 | 100 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.00 | $1.00 | 100 |
| 2025-12-29 | 1.00 | $1.00 | 100 |
| 2025-12-26 | 1.00 | $1.00 | 100 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 100 |
| 2025-12-22 | 1.00 | $1.00 | 100 |
| 2025-12-19 | 1.00 | $1.00 | 100 |
| 2025-12-18 | 1.00 | $1.00 | 100 |
| 2025-12-17 | 1.00 | $1.00 | 100 |
| 2025-12-16 | 1.00 | $1.00 | 100 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 100 |
| 2025-12-09 | 1.00 | $1.00 | 100 |
| 2025-12-08 | 1.00 | $1.00 | 100 |
| 2025-12-05 | 1.00 | $1.00 | 100 |
| 2025-12-04 | 1.00 | $1.00 | 100 |
| 2025-12-03 | 1.00 | $1.00 | 100 |
| 2025-12-02 | 1.00 | $1.00 | 100 |
| 2025-12-01 | 1.00 | $1.00 | 100 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 100 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 100 |
| 2025-11-21 | 1.00 | $1.00 | 100 |
| 2025-11-20 | 1.00 | $1.00 | 100 |
| 2025-11-19 | 1.00 | $1.00 | 100 |
| 2025-11-18 | 1.00 | $1.00 | 100 |
| 2025-11-17 | 1.00 | $1.00 | 100 |
| 2025-11-14 | 1.00 | $1.00 | 100 |
| 2025-11-13 | 1.00 | $1.00 | 100 |
| 2025-11-12 | 1.00 | $1.00 | 100 |
| 2025-11-11 | 1.00 | $1.00 | 100 |
| 2025-11-10 | 1.00 | $1.00 | 100 |
| 2025-11-07 | 1.00 | $1.00 | 100 |
| 2025-11-06 | 1.00 | $1.00 | 100 |
| 2025-11-05 | 1.00 | $1.00 | 100 |
| 2025-11-04 | 1.00 | $1.00 | 100 |
| 2025-11-03 | 1.00 | $1.00 | 100 |
| 2025-10-31 | 1.00 | $1.00 | 100 |
| 2025-10-30 | 1.00 | $1.00 | 100 |
| 2025-10-29 | 1.00 | $1.00 | 100 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | 100 |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 100 |
| 2025-08-21 | 1.00 | $1.00 | 100 |
| 2025-08-20 | 1.00 | $1.00 | 100 |
| 2025-08-19 | 1.00 | $1.00 | 100 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 100 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 100 |
| 2025-07-18 | 1.00 | $1.00 | 100 |
| 2025-07-17 | 1.00 | $1.00 | 100 |
| 2025-07-16 | 1.00 | $1.00 | 100 |
| 2025-07-15 | 1.00 | $1.00 | 100 |
| 2025-07-14 | 1.00 | $1.00 | 100 |
| 2025-07-11 | 1.00 | $1.00 | 100 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 100 |
| 2025-07-08 | 1.00 | $1.00 | 100 |
| 2025-07-07 | 1.00 | $1.00 | 100 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 100 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 100 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | 100 |
| 2025-04-07 | 1.00 | $1.00 | — |
| 2025-04-04 | 1.00 | $1.00 | 100 |
| 2025-04-03 | 1.00 | $1.00 | — |
| 2025-04-02 | 1.00 | $1.00 | 100 |
| 2025-04-01 | 1.00 | $1.00 | 100 |
| 2025-03-31 | 1.00 | $1.00 | 100 |
| 2025-03-28 | 1.00 | $1.00 | 100 |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | 100 |
| 2025-03-25 | 1.00 | $1.00 | 100 |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | 100 |
| 2025-03-20 | 1.00 | $1.00 | 100 |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | 100 |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | 100 |
| 2025-03-13 | 1.00 | $1.00 | 100 |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | 100 |
| 2025-03-10 | 1.00 | $1.00 | 100 |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | 100 |
| 2025-03-05 | 1.00 | $1.00 | 100 |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | 100 |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | 100 |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | 100 |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | 100 |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | 100 |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | 100 |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | 100 |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | 100 |
| 2025-01-21 | 1.00 | $1.00 | 100 |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | 100 |
| 2025-01-15 | 1.00 | $1.00 | 100 |
| 2025-01-14 | 1.00 | $1.00 | 100 |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | 100 |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | 100 |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | 100 |
| 2024-12-26 | 1.00 | $1.00 | 100 |
| 2024-12-24 | 1.00 | $1.00 | 100 |
| 2024-12-23 | 1.00 | $1.00 | 100 |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | 100 |
| 2024-12-17 | 1.00 | $1.00 | 100 |
| 2024-12-16 | 1.00 | $1.00 | 100 |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | 100 |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.01 | $1.00 | — |
| 2024-12-04 | 1.01 | $1.00 | — |
| 2024-12-03 | 1.02 | $1.00 | — |
| 2024-12-02 | 1.03 | $1.00 | — |
| 2024-11-29 | 1.03 | $1.00 | — |
| 2024-11-27 | 1.04 | $1.00 | — |
| 2024-11-26 | 1.06 | $1.00 | — |
| 2024-11-25 | 1.07 | $1.00 | — |
| 2024-11-22 | 1.08 | $1.00 | — |
| 2024-11-21 | 1.10 | $1.00 | — |
| 2024-11-20 | 1.11 | $1.00 | — |
| 2024-11-19 | 1.13 | $1.00 | — |
| 2024-11-18 | 1.15 | $1.00 | — |
| 2024-11-15 | 1.17 | $1.00 | — |
| 2024-11-14 | 1.19 | $1.00 | — |
| 2024-11-13 | 1.21 | $1.00 | — |
| 2024-07-05 | 1.24 | $1.00 | 100 |
| 2023-12-21 | 1.26 | $1.26 | — |
| 2023-12-20 | 1.26 | $1.26 | — |
| 2023-12-19 | 1.26 | $1.26 | — |
| 2023-12-18 | 1.26 | $1.26 | — |
| 2023-12-15 | 1.26 | $1.26 | — |
| 2023-12-14 | 1.26 | $1.26 | — |
| 2023-12-13 | 1.26 | $1.26 | — |
| 2023-12-12 | 1.26 | $1.26 | — |
| 2023-12-11 | 1.26 | $1.26 | — |
| 2023-12-08 | 1.26 | $1.26 | — |
| 2023-12-07 | 1.26 | $1.26 | — |
| 2023-12-06 | 1.26 | $1.26 | — |
| 2023-12-05 | 1.26 | $1.26 | — |
| 2023-12-04 | 1.26 | $1.26 | — |
| 2023-12-01 | 1.26 | $1.26 | — |
| 2023-11-30 | 1.26 | $1.26 | — |
| 2023-11-29 | 1.26 | $1.26 | 100 |
| 2023-11-28 | 1.26 | $1.26 | — |
| 2023-11-27 | 1.26 | $1.26 | — |
| 2023-11-24 | 1.26 | $1.26 | — |
| 2023-11-22 | 1.26 | $1.26 | — |
| 2023-11-21 | 1.26 | $1.26 | — |
| 2023-11-20 | 1.26 | $1.26 | — |
| 2023-11-17 | 1.26 | $1.26 | — |
| 2023-11-16 | 1.26 | $1.26 | — |
| 2023-11-15 | 1.26 | $1.26 | — |
| 2023-11-14 | 1.26 | $1.26 | — |
| 2023-11-13 | 1.26 | $1.26 | — |
| 2023-11-10 | 1.26 | $1.26 | — |
| 2023-11-09 | 1.26 | $1.26 | — |
| 2023-11-08 | 1.26 | $1.26 | — |
| 2023-11-07 | 1.26 | $1.26 | — |
| 2023-11-06 | 1.26 | $1.26 | — |
| 2023-11-03 | 1.26 | $1.26 | — |
| 2023-11-02 | 1.26 | $1.26 | — |
| 2023-11-01 | 1.26 | $1.26 | — |
| 2023-10-31 | 1.26 | $1.26 | — |
| 2023-10-30 | 1.26 | $1.26 | — |
| 2023-10-27 | 1.26 | $1.26 | — |
| 2023-10-26 | 1.26 | $1.26 | — |
| 2023-10-25 | 1.26 | $1.26 | — |
| 2023-10-24 | 1.26 | $1.26 | — |
| 2023-10-23 | 1.26 | $1.26 | — |
| 2023-10-20 | 1.26 | $1.26 | — |
| 2023-10-19 | 1.26 | $1.26 | — |
| 2023-10-18 | 1.26 | $1.26 | — |
| 2023-10-17 | 1.26 | $1.26 | — |
| 2023-10-16 | 1.26 | $1.26 | — |
| 2023-10-13 | 1.26 | $1.26 | — |
| 2023-10-12 | 1.26 | $1.26 | — |
| 2023-10-11 | 1.26 | $1.26 | — |
| 2023-10-10 | 1.26 | $1.26 | — |
| 2023-10-09 | 1.26 | $1.26 | — |
| 2023-10-06 | 1.25 | $1.26 | — |
| 2023-10-05 | 1.25 | $1.26 | — |
| 2023-10-04 | 1.25 | $1.26 | — |
| 2023-10-03 | 1.24 | $1.26 | — |
| 2023-10-02 | 1.23 | $1.26 | — |
| 2023-09-29 | 1.23 | $1.26 | — |
| 2023-09-28 | 1.22 | $1.26 | — |
| 2023-09-27 | 1.21 | $1.26 | — |
| 2023-09-26 | 1.20 | $1.26 | — |
| 2023-09-25 | 1.20 | $1.26 | — |
| 2023-09-22 | 1.19 | $1.26 | — |
| 2023-09-21 | 1.17 | $1.26 | — |
| 2023-09-20 | 1.16 | $1.26 | — |
| 2023-09-19 | 1.15 | $1.26 | — |
| 2023-09-18 | 1.14 | $1.26 | — |
| 2023-09-15 | 1.12 | $1.26 | 870 |
| 2023-09-14 | 1.11 | $1.11 | — |
| 2023-09-13 | 1.11 | $1.11 | — |
| 2023-09-12 | 1.11 | $1.11 | — |
| 2023-09-11 | 1.11 | $1.11 | — |
| 2023-09-08 | 1.11 | $1.11 | — |
| 2023-09-07 | 1.11 | $1.11 | — |
| 2023-09-06 | 1.11 | $1.11 | — |
| 2023-09-05 | 1.11 | $1.11 | — |
| 2023-09-01 | 1.11 | $1.11 | — |
| 2023-08-31 | 1.11 | $1.11 | — |
| 2023-08-30 | 1.11 | $1.11 | — |
| 2023-08-29 | 1.11 | $1.11 | — |
| 2023-08-28 | 1.11 | $1.11 | — |
| 2023-08-25 | 1.12 | $1.11 | — |
| 2023-08-24 | 1.12 | $1.11 | — |
| 2023-08-23 | 1.13 | $1.11 | — |
| 2023-08-22 | 1.13 | $1.11 | — |
| 2023-08-21 | 1.14 | $1.11 | — |
| 2023-08-18 | 1.15 | $1.11 | — |
| 2023-08-17 | 1.16 | $1.11 | — |
| 2023-08-16 | 1.18 | $1.11 | — |
| 2023-08-15 | 1.19 | $1.11 | — |
| 2023-08-14 | 1.21 | $1.11 | — |
| 2023-08-11 | 1.23 | $1.11 | — |
| 2023-08-10 | 1.25 | $1.11 | — |
| 2023-08-09 | 1.27 | $1.11 | — |
| 2023-08-08 | 1.29 | $1.11 | — |
| 2023-08-07 | 1.31 | $1.11 | — |
| 2023-08-04 | 1.33 | $1.11 | — |
| 2023-08-03 | 1.36 | $1.11 | 21 |
| 2023-08-02 | 1.38 | $1.35 | — |
| 2023-08-01 | 1.39 | $1.35 | — |
| 2023-07-31 | 1.39 | $1.35 | — |
| 2023-07-28 | 1.39 | $1.35 | — |
| 2023-07-27 | 1.40 | $1.35 | — |
| 2023-07-26 | 1.40 | $1.35 | — |
| 2023-07-25 | 1.40 | $1.35 | 333 |
| 2023-07-24 | 1.41 | $1.65 | 15 |
| 2023-07-21 | 1.38 | $1.41 | — |
| 2023-07-20 | 1.38 | $1.41 | — |
| 2023-07-19 | 1.38 | $1.41 | 40 |
| 2023-07-18 | 1.38 | $1.41 | 333 |
| 2023-07-17 | 1.38 | $1.44 | 333 |
| 2023-07-14 | 1.38 | $1.35 | — |
| 2023-07-13 | 1.39 | $1.35 | — |
| 2023-07-12 | 1.40 | $1.35 | — |
| 2023-07-11 | 1.42 | $1.35 | — |
| 2023-07-10 | 1.44 | $1.35 | — |
| 2023-07-07 | 1.45 | $1.35 | — |
| 2023-07-06 | 1.47 | $1.35 | — |
| 2023-07-05 | 1.50 | $1.35 | — |
| 2023-07-03 | 1.52 | $1.35 | — |
| 2023-06-30 | 1.55 | $1.35 | — |
| 2023-06-29 | 1.58 | $1.35 | — |
| 2023-06-28 | 1.61 | $1.35 | — |
| 2023-06-27 | 1.64 | $1.35 | 173 |
| 2023-06-26 | 1.68 | $1.56 | — |
| 2023-06-23 | 1.69 | $1.56 | — |
| 2023-06-22 | 1.71 | $1.56 | — |
| 2023-06-21 | 1.73 | $1.56 | — |
| 2023-06-20 | 1.76 | $1.56 | 17 |
| 2023-06-16 | 1.79 | $1.71 | 133 |
| 2023-06-15 | 1.81 | $1.77 | — |
| 2023-06-14 | 1.83 | $1.77 | — |
| 2023-06-13 | 1.85 | $1.77 | — |
| 2023-06-12 | 1.88 | $1.77 | — |
| 2023-06-09 | 1.91 | $1.77 | — |
| 2023-06-08 | 1.94 | $1.77 | — |
| 2023-06-07 | 1.97 | $1.77 | — |
| 2023-06-06 | 2.01 | $1.77 | — |
| 2023-06-05 | 2.05 | $1.77 | — |
| 2023-06-02 | 2.10 | $1.77 | — |
| 2023-06-01 | 2.15 | $1.77 | — |
| 2023-05-31 | 2.20 | $1.77 | — |
| 2023-05-30 | 2.26 | $1.77 | — |
| 2023-05-26 | 2.31 | $1.77 | 33 |
| 2023-05-25 | 2.37 | $1.83 | 466 |
| 2023-05-24 | 2.41 | $1.98 | 166 |
| 2023-05-23 | 2.44 | $2.49 | — |
| 2023-05-22 | 2.42 | $2.49 | — |
| 2023-05-19 | 2.39 | $2.49 | — |
| 2023-05-18 | 2.36 | $2.49 | — |
| 2023-05-17 | 2.32 | $2.49 | — |
| 2023-05-16 | 2.28 | $2.49 | — |
| 2023-05-15 | 2.23 | $2.49 | — |
| 2023-05-12 | 2.18 | $2.49 | — |
| 2023-05-11 | 2.12 | $2.49 | — |
| 2023-05-10 | 2.07 | $2.49 | — |
| 2023-05-09 | 2.01 | $2.49 | — |
| 2023-05-08 | 1.95 | $2.49 | — |
| 2023-05-05 | 1.89 | $2.49 | — |
| 2023-05-04 | 1.82 | $2.49 | — |
| 2023-05-03 | 1.75 | $2.49 | — |
| 2023-05-02 | 1.67 | $2.49 | 166 |
| 2023-05-01 | 1.60 | $1.50 | — |
| 2023-04-28 | 1.61 | $1.50 | — |
| 2023-04-27 | 1.63 | $1.50 | — |
| 2023-04-26 | 1.65 | $1.50 | — |
| 2023-04-25 | 1.67 | $1.50 | — |
| 2023-04-24 | 1.70 | $1.50 | — |
| 2023-04-21 | 1.73 | $1.50 | — |
| 2023-04-20 | 1.76 | $1.50 | — |
| 2023-04-19 | 1.80 | $1.50 | — |
| 2023-04-18 | 1.84 | $1.50 | — |
| 2023-04-17 | 1.88 | $1.50 | 495 |
| 2023-04-14 | 1.92 | $2.04 | — |
| 2023-04-13 | 1.91 | $2.04 | — |
| 2023-04-12 | 1.91 | $2.04 | — |
| 2023-04-11 | 1.90 | $2.04 | — |
| 2023-04-10 | 1.89 | $2.04 | 66 |
| 2023-04-06 | 1.89 | $1.62 | — |
| 2023-04-05 | 1.92 | $1.62 | — |
| 2023-04-04 | 1.96 | $1.62 | — |
| 2023-04-03 | 2.00 | $1.62 | 3 |
| 2023-03-31 | 2.04 | $1.52 | 522 |
| 2023-03-30 | 2.10 | $2.10 | — |
| 2023-03-29 | 2.10 | $2.10 | — |
| 2023-03-28 | 2.11 | $2.10 | — |
| 2023-03-27 | 2.12 | $2.10 | — |
| 2023-03-24 | 2.13 | $2.10 | — |
| 2023-03-23 | 2.14 | $2.10 | — |
| 2023-03-22 | 2.16 | $2.10 | — |
| 2023-03-21 | 2.18 | $2.10 | — |
| 2023-03-20 | 2.20 | $2.10 | — |
| 2023-03-17 | 2.22 | $2.10 | — |
| 2023-03-16 | 2.25 | $2.10 | — |
| 2023-03-15 | 2.28 | $2.10 | — |
| 2023-03-14 | 2.31 | $2.10 | — |
| 2023-03-13 | 2.35 | $2.10 | — |
| 2023-03-10 | 2.39 | $2.10 | — |
| 2023-03-09 | 2.44 | $2.10 | — |
| 2023-03-08 | 2.49 | $2.10 | — |
| 2023-03-07 | 2.54 | $2.10 | — |
| 2023-03-06 | 2.60 | $2.10 | — |
| 2023-03-03 | 2.66 | $2.10 | 333 |
| 2023-03-02 | 2.72 | $2.67 | — |
| 2023-03-01 | 2.73 | $2.67 | — |
| 2023-02-28 | 2.74 | $2.67 | — |
| 2023-02-27 | 2.76 | $2.67 | — |
| 2023-02-24 | 2.78 | $2.67 | — |
| 2023-02-23 | 2.79 | $2.67 | — |
| 2023-02-22 | 2.81 | $2.67 | — |
| 2023-02-21 | 2.83 | $2.67 | — |
| 2023-02-17 | 2.86 | $2.67 | — |
| 2023-02-16 | 2.88 | $2.67 | 333 |
| 2023-02-15 | 2.91 | $2.85 | — |
| 2023-02-14 | 2.92 | $2.85 | — |
| 2023-02-13 | 2.93 | $2.85 | — |
| 2023-02-10 | 2.94 | $2.85 | — |
| 2023-02-09 | 2.95 | $2.85 | — |
| 2023-02-08 | 2.96 | $2.85 | — |
| 2023-02-07 | 2.97 | $2.85 | — |
| 2023-02-06 | 2.99 | $2.85 | 2045 |
| 2023-02-03 | 3.00 | $3.00 | — |
| 2023-02-02 | 3.00 | $3.00 | — |
| 2023-02-01 | 3.00 | $3.00 | — |
| 2023-01-31 | 3.00 | $3.00 | — |
| 2023-01-30 | 3.00 | $3.00 | — |
| 2023-01-27 | 3.00 | $3.00 | — |
| 2023-01-26 | 3.00 | $3.00 | — |
| 2023-01-25 | 3.00 | $3.00 | — |
| 2023-01-24 | 3.00 | $3.00 | — |
| 2023-01-23 | 3.00 | $3.00 | — |
| 2023-01-20 | 3.01 | $3.00 | — |
| 2023-01-19 | 3.01 | $3.00 | — |
| 2023-01-18 | 3.02 | $3.00 | — |
| 2023-01-17 | 3.02 | $3.00 | — |
| 2023-01-13 | 3.03 | $3.00 | — |
| 2023-01-12 | 3.03 | $3.00 | — |
| 2023-01-11 | 3.04 | $3.00 | — |
| 2023-01-10 | 3.05 | $3.00 | — |
| 2023-01-09 | 3.06 | $3.00 | — |
| 2023-01-06 | 3.07 | $3.00 | — |
| 2023-01-05 | 3.08 | $3.00 | — |
| 2023-01-04 | 3.09 | $3.00 | — |
| 2023-01-03 | 3.10 | $3.00 | — |
| 2022-12-30 | 3.11 | $3.00 | — |
| 2022-12-29 | 3.12 | $3.00 | — |
| 2022-12-28 | 3.14 | $3.00 | 2589 |
| 2022-12-27 | 3.15 | $3.15 | — |
| 2022-12-23 | 3.15 | $3.15 | — |
| 2022-12-22 | 3.15 | $3.15 | — |
| 2022-12-21 | 3.15 | $3.15 | — |
| 2022-12-20 | 3.15 | $3.15 | — |
| 2022-12-19 | 3.15 | $3.15 | — |
| 2022-12-16 | 3.15 | $3.15 | — |
| 2022-12-15 | 3.15 | $3.15 | — |
| 2022-12-14 | 3.15 | $3.15 | — |
| 2022-12-13 | 3.15 | $3.15 | — |
| 2022-12-12 | 3.15 | $3.15 | — |
| 2022-12-09 | 3.15 | $3.15 | — |
| 2022-12-08 | 3.15 | $3.15 | — |
| 2022-12-07 | 3.15 | $3.15 | — |
| 2022-12-06 | 3.15 | $3.15 | — |
| 2022-12-05 | 3.15 | $3.15 | — |
| 2022-12-02 | 3.15 | $3.15 | — |
| 2022-12-01 | 3.15 | $3.15 | — |
| 2022-11-30 | 3.15 | $3.15 | — |
| 2022-11-29 | 3.15 | $3.15 | — |
| 2022-11-28 | 3.14 | $3.15 | — |
| 2022-11-25 | 3.14 | $3.15 | — |
| 2022-11-23 | 3.13 | $3.15 | — |
| 2022-11-22 | 3.12 | $3.15 | — |
| 2022-11-21 | 3.11 | $3.15 | — |
| 2022-11-18 | 3.10 | $3.15 | — |
| 2022-11-17 | 3.10 | $3.15 | — |
| 2022-11-16 | 3.09 | $3.15 | — |
| 2022-11-15 | 3.08 | $3.15 | — |
| 2022-11-14 | 3.08 | $3.15 | — |
| 2022-11-11 | 3.07 | $3.15 | — |
| 2022-11-10 | 3.07 | $3.15 | — |
| 2022-11-09 | 3.06 | $3.15 | — |
| 2022-11-08 | 3.05 | $3.15 | — |
| 2022-11-07 | 3.05 | $3.15 | 566 |
| 2022-11-04 | 3.04 | $3.39 | 2666 |
| 2022-11-03 | 3.02 | $3.09 | 333 |
| 2022-11-02 | 3.02 | $2.76 | — |
| 2022-11-01 | 3.05 | $2.76 | — |
| 2022-10-31 | 3.09 | $2.76 | — |
| 2022-10-28 | 3.13 | $2.76 | — |
| 2022-10-27 | 3.17 | $2.76 | 33 |
| 2022-10-26 | 3.21 | $3.21 | — |
| 2022-10-25 | 3.22 | $3.21 | — |
| 2022-10-24 | 3.23 | $3.21 | — |
| 2022-10-21 | 3.23 | $3.21 | — |
| 2022-10-20 | 3.24 | $3.21 | — |
| 2022-10-19 | 3.25 | $3.21 | — |
| 2022-10-18 | 3.27 | $3.21 | — |
| 2022-10-17 | 3.28 | $3.21 | — |
| 2022-10-14 | 3.30 | $3.21 | — |
| 2022-10-13 | 3.31 | $3.21 | — |
| 2022-10-12 | 3.33 | $3.21 | — |
| 2022-10-11 | 3.36 | $3.21 | — |
| 2022-10-10 | 3.38 | $3.21 | — |
| 2022-10-07 | 3.40 | $3.21 | — |
| 2022-10-06 | 3.43 | $3.21 | — |
| 2022-10-05 | 3.45 | $3.21 | — |
| 2022-10-04 | 3.47 | $3.21 | — |
| 2022-10-03 | 3.49 | $3.21 | 68 |
| 2022-09-30 | 3.51 | $3.54 | — |
| 2022-09-29 | 3.50 | $3.54 | — |
| 2022-09-28 | 3.48 | $3.54 | — |
| 2022-09-27 | 3.46 | $3.54 | — |
| 2022-09-26 | 3.44 | $3.54 | — |
| 2022-09-23 | 3.42 | $3.54 | — |
| 2022-09-22 | 3.40 | $3.54 | 3 |
| 2022-09-21 | 3.38 | $3.56 | — |
| 2022-09-20 | 3.36 | $3.56 | — |
| 2022-09-19 | 3.33 | $3.56 | — |
| 2022-09-16 | 3.31 | $3.56 | — |
| 2022-09-15 | 3.29 | $3.56 | — |
| 2022-09-14 | 3.26 | $3.56 | — |
| 2022-09-13 | 3.24 | $3.56 | 677 |
| 2022-09-12 | 3.22 | $3.78 | 176 |
| 2022-09-09 | 3.17 | $2.97 | — |
| 2022-09-08 | 3.20 | $2.97 | — |
| 2022-09-07 | 3.23 | $2.97 | — |
| 2022-09-06 | 3.26 | $2.97 | — |
| 2022-09-02 | 3.29 | $2.97 | — |
| 2022-09-01 | 3.32 | $2.97 | — |
| 2022-08-31 | 3.35 | $2.97 | — |
| 2022-08-30 | 3.39 | $2.97 | 49 |
| 2022-08-29 | 3.43 | $3.63 | — |
| 2022-08-26 | 3.40 | $3.63 | 999 |
| 2022-08-25 | 3.37 | $3.30 | — |
| 2022-08-24 | 3.38 | $3.30 | — |
| 2022-08-23 | 3.38 | $3.30 | — |
| 2022-08-22 | 3.39 | $3.30 | 333 |
| 2022-08-19 | 3.40 | $3.98 | — |
| 2022-08-18 | 3.34 | $3.98 | 959 |
| 2022-08-17 | 3.28 | $3.48 | — |
| 2022-08-16 | 3.27 | $3.48 | 16 |
| 2022-08-15 | 3.26 | $3.12 | — |
| 2022-08-12 | 3.29 | $3.12 | 17 |
| 2022-08-11 | 3.33 | $3.13 | — |
| 2022-08-10 | 3.36 | $3.13 | — |
| 2022-08-09 | 3.40 | $3.13 | — |
| 2022-08-08 | 3.45 | $3.13 | — |
| 2022-08-05 | 3.50 | $3.13 | — |
| 2022-08-04 | 3.56 | $3.13 | — |
| 2022-08-03 | 3.62 | $3.13 | 672 |
| 2022-08-02 | 3.68 | $3.56 | — |
| 2022-08-01 | 3.71 | $3.56 | — |
| 2022-07-29 | 3.74 | $3.56 | — |
| 2022-07-28 | 3.78 | $3.56 | 6 |
| 2022-07-27 | 3.82 | $3.53 | — |
| 2022-07-26 | 3.87 | $3.53 | — |
| 2022-07-25 | 3.93 | $3.53 | — |
| 2022-07-22 | 3.99 | $3.53 | — |
| 2022-07-21 | 4.05 | $3.53 | 459 |
| 2022-07-20 | 4.12 | $3.84 | — |
| 2022-07-19 | 4.16 | $3.84 | — |
| 2022-07-18 | 4.20 | $3.84 | 6 |
| 2022-07-15 | 4.25 | $4.08 | — |
| 2022-07-14 | 4.28 | $4.08 | — |
| 2022-07-13 | 4.30 | $4.08 | — |
| 2022-07-12 | 4.33 | $4.08 | — |
| 2022-07-11 | 4.37 | $4.08 | — |
| 2022-07-08 | 4.40 | $4.08 | — |
| 2022-07-07 | 4.44 | $4.08 | 166 |
| 2022-07-06 | 4.49 | $4.47 | — |
| 2022-07-05 | 4.49 | $4.47 | — |
| 2022-07-01 | 4.50 | $4.47 | — |
| 2022-06-30 | 4.51 | $4.47 | — |
| 2022-06-29 | 4.53 | $4.47 | — |
| 2022-06-28 | 4.55 | $4.47 | — |
| 2022-06-27 | 4.58 | $4.47 | — |
| 2022-06-24 | 4.61 | $4.47 | — |
| 2022-06-23 | 4.65 | $4.47 | — |
| 2022-06-22 | 4.70 | $4.47 | — |
| 2022-06-21 | 4.76 | $4.47 | — |
| 2022-06-17 | 4.82 | $4.47 | — |
| 2022-06-16 | 4.89 | $4.47 | — |
| 2022-06-15 | 4.97 | $4.47 | — |
| 2022-06-14 | 5.05 | $4.47 | — |
| 2022-06-13 | 5.14 | $4.47 | 133 |
| 2022-06-10 | 5.24 | $4.80 | — |
| 2022-06-09 | 5.31 | $4.80 | — |
| 2022-06-08 | 5.39 | $4.80 | — |
| 2022-06-07 | 5.47 | $4.80 | — |
| 2022-06-06 | 5.55 | $4.80 | — |
| 2022-06-03 | 5.64 | $4.80 | — |
| 2022-06-02 | 5.73 | $4.80 | 335 |
| 2022-06-01 | 5.83 | $5.55 | — |
| 2022-05-31 | 5.86 | $5.55 | — |
| 2022-05-27 | 5.89 | $5.55 | 20 |
| 2022-05-26 | 5.91 | $6.00 | — |
| 2022-05-25 | 5.90 | $6.00 | — |
| 2022-05-24 | 5.89 | $6.00 | — |
| 2022-05-23 | 5.89 | $6.00 | — |
| 2022-05-20 | 5.89 | $6.00 | — |
| 2022-05-19 | 5.89 | $6.00 | — |
| 2022-05-18 | 5.90 | $6.00 | — |
| 2022-05-17 | 5.92 | $6.00 | — |
| 2022-05-16 | 5.94 | $6.00 | 19 |
| 2022-05-13 | 5.97 | $5.70 | — |
| 2022-05-12 | 6.02 | $5.70 | — |
| 2022-05-11 | 6.08 | $5.70 | — |
| 2022-05-10 | 6.14 | $5.70 | — |
| 2022-05-09 | 6.20 | $5.70 | — |
| 2022-05-06 | 6.26 | $5.70 | 666 |
| 2022-05-05 | 6.33 | $6.02 | — |
| 2022-05-04 | 6.37 | $6.02 | 166 |
| 2022-05-03 | 6.42 | $5.76 | 33 |
| 2022-05-02 | 6.50 | $5.25 | — |
| 2022-04-29 | 6.62 | $5.25 | 2333 |
| 2022-04-28 | 6.76 | $6.48 | 753 |
| 2022-04-27 | 6.79 | $7.08 | — |
| 2022-04-26 | 6.76 | $7.08 | — |
| 2022-04-25 | 6.72 | $7.08 | — |
| 2022-04-22 | 6.69 | $7.08 | — |
| 2022-04-21 | 6.66 | $7.08 | — |
| 2022-04-20 | 6.61 | $7.08 | — |
| 2022-04-19 | 6.56 | $7.08 | 6 |
| 2022-04-18 | 6.50 | $6.27 | — |
| 2022-04-14 | 6.50 | $6.27 | — |
| 2022-04-13 | 6.51 | $6.27 | — |
| 2022-04-12 | 6.51 | $6.27 | — |
| 2022-04-11 | 6.52 | $6.27 | — |
| 2022-04-08 | 6.53 | $6.27 | — |
| 2022-04-07 | 6.53 | $6.27 | 699 |
| 2022-04-06 | 6.54 | $6.92 | — |
| 2022-04-05 | 6.49 | $6.92 | — |
| 2022-04-04 | 6.43 | $6.92 | 13 |
| 2022-04-01 | 6.37 | $6.27 | 58 |
| 2022-03-31 | 6.38 | $7.20 | 266 |
| 2022-03-30 | 6.29 | $7.11 | — |
| 2022-03-29 | 6.21 | $7.11 | — |
| 2022-03-28 | 6.13 | $7.11 | — |
| 2022-03-25 | 6.04 | $7.11 | 101 |
| 2022-03-24 | 5.96 | $6.63 | 333 |
| 2022-03-23 | 5.92 | $5.10 | — |
| 2022-03-22 | 6.03 | $5.10 | 60 |
| 2022-03-21 | 6.16 | $4.68 | — |
| 2022-03-18 | 6.33 | $4.68 | 2222 |
| 2022-03-17 | 6.52 | $6.30 | — |
| 2022-03-16 | 6.56 | $6.30 | 10 |
| 2022-03-15 | 6.60 | $6.48 | — |
| 2022-03-14 | 6.63 | $6.48 | — |
| 2022-03-11 | 6.66 | $6.48 | — |
| 2022-03-10 | 6.69 | $6.48 | — |
| 2022-03-09 | 6.73 | $6.48 | — |
| 2022-03-08 | 6.77 | $6.48 | — |
| 2022-03-07 | 6.81 | $6.48 | — |
| 2022-03-04 | 6.86 | $6.48 | — |
| 2022-03-03 | 6.91 | $6.48 | — |
| 2022-03-02 | 6.97 | $6.48 | 182 |
| 2022-03-01 | 7.02 | $6.90 | — |
| 2022-02-28 | 7.03 | $6.90 | — |
| 2022-02-25 | 7.04 | $6.90 | — |
| 2022-02-24 | 7.04 | $6.90 | — |
| 2022-02-23 | 7.03 | $6.90 | — |
| 2022-02-22 | 7.03 | $6.90 | 3 |
| 2022-02-18 | 7.02 | $7.11 | — |
| 2022-02-17 | 6.99 | $7.11 | — |
| 2022-02-16 | 6.97 | $7.11 | — |
| 2022-02-15 | 6.95 | $7.11 | — |
| 2022-02-14 | 6.92 | $7.11 | — |
| 2022-02-11 | 6.89 | $7.11 | — |
| 2022-02-10 | 6.86 | $7.11 | — |
| 2022-02-09 | 6.83 | $7.11 | 50 |
| 2022-02-08 | 6.79 | $7.41 | — |
| 2022-02-07 | 6.72 | $7.41 | 16 |
| 2022-02-04 | 6.65 | $7.14 | 33 |
| 2022-02-03 | 6.61 | $7.35 | — |
| 2022-02-02 | 6.55 | $7.35 | 6 |
| 2022-02-01 | 6.48 | $5.94 | — |
| 2022-01-31 | 6.55 | $5.94 | — |
| 2022-01-28 | 6.62 | $5.94 | — |
| 2022-01-27 | 6.70 | $5.94 | — |
| 2022-01-26 | 6.77 | $5.94 | 5 |
| 2022-01-25 | 6.86 | $7.35 | 17 |
| 2022-01-24 | 6.81 | $5.94 | 11 |
| 2022-01-21 | 6.90 | $7.23 | — |
| 2022-01-20 | 6.87 | $7.23 | 33 |
| 2022-01-19 | 6.83 | $7.89 | 133 |
| 2022-01-18 | 6.72 | $6.30 | — |
| 2022-01-14 | 6.77 | $6.30 | 2167 |
| 2022-01-13 | 6.82 | $6.72 | — |
| 2022-01-12 | 6.82 | $6.72 | — |
| 2022-01-11 | 6.83 | $6.72 | — |
| 2022-01-10 | 6.83 | $6.72 | 133 |
| 2022-01-07 | 6.83 | $7.17 | — |
| 2022-01-06 | 6.78 | $7.17 | — |
| 2022-01-05 | 6.73 | $7.17 | 333 |
| 2022-01-04 | 6.67 | $6.45 | — |
| 2022-01-03 | 6.68 | $6.45 | — |
| 2021-12-31 | 6.69 | $6.45 | — |
| 2021-12-30 | 6.71 | $6.45 | 53 |
| 2021-12-29 | 6.73 | $7.20 | 2166 |
| 2021-12-28 | 6.67 | $7.11 | — |
| 2021-12-27 | 6.63 | $7.11 | — |
| 2021-12-23 | 6.58 | $7.11 | — |
| 2021-12-22 | 6.53 | $7.11 | 33 |
| 2021-12-21 | 6.49 | $6.60 | — |
| 2021-12-20 | 6.50 | $6.60 | 5114 |
| 2021-12-17 | 6.51 | $6.53 | 13 |
| 2021-12-16 | 6.55 | $6.30 | — |
| 2021-12-15 | 6.61 | $6.30 | — |
| 2021-12-14 | 6.68 | $6.30 | — |
| 2021-12-13 | 6.76 | $6.30 | — |
| 2021-12-10 | 6.85 | $6.30 | — |
| 2021-12-09 | 6.95 | $6.30 | — |
| 2021-12-08 | 7.05 | $6.30 | — |
| 2021-12-07 | 7.17 | $6.30 | 270 |
| 2021-12-06 | 7.30 | $6.30 | 335 |
| 2021-12-03 | 7.45 | $6.89 | — |
| 2021-12-02 | 7.54 | $6.89 | — |
| 2021-12-01 | 7.64 | $6.89 | — |
| 2021-11-30 | 7.74 | $6.89 | — |
| 2021-11-29 | 7.86 | $6.89 | 1023 |
| 2021-11-26 | 7.99 | $7.50 | 13 |
| 2021-11-24 | 8.07 | $6.87 | 306 |
| 2021-11-23 | 8.21 | $7.50 | 566 |
| 2021-11-22 | 8.29 | $7.80 | 6 |
| 2021-11-19 | 8.35 | $8.00 | 3 |
| 2021-11-18 | 8.40 | $8.58 | 779 |
| 2021-11-17 | 8.38 | $8.39 | 673 |
| 2021-11-16 | 8.38 | $7.86 | — |
| 2021-11-15 | 8.43 | $7.86 | — |
| 2021-11-12 | 8.48 | $7.86 | 911 |
| 2021-11-11 | 8.53 | $8.70 | — |
| 2021-11-10 | 8.50 | $8.70 | 33 |
| 2021-11-09 | 8.45 | $8.49 | — |
| 2021-11-08 | 8.42 | $8.49 | — |
| 2021-11-05 | 8.39 | $8.49 | — |
| 2021-11-04 | 8.35 | $8.49 | — |
| 2021-11-03 | 8.31 | $8.49 | — |
| 2021-11-02 | 8.28 | $8.49 | 450 |
| 2021-11-01 | 8.25 | $8.99 | — |
| 2021-10-29 | 8.17 | $8.99 | — |
| 2021-10-28 | 8.09 | $8.99 | 766 |
| 2021-10-27 | 8.01 | $8.19 | — |
| 2021-10-26 | 8.00 | $8.19 | — |
| 2021-10-25 | 7.99 | $8.19 | 383 |
| 2021-10-22 | 7.97 | $8.70 | 3 |
| 2021-10-21 | 7.89 | $8.04 | 716 |
| 2021-10-20 | 7.87 | $7.65 | — |
| 2021-10-19 | 7.88 | $7.65 | — |
| 2021-10-18 | 7.88 | $7.65 | 16 |
| 2021-10-15 | 7.88 | $8.25 | 723 |
| 2021-10-14 | 7.82 | $7.23 | — |
| 2021-10-13 | 7.84 | $7.23 | — |
| 2021-10-12 | 7.86 | $7.23 | 13 |
| 2021-10-11 | 7.87 | $7.50 | — |
| 2021-10-08 | 7.85 | $7.50 | 87 |
| 2021-10-07 | 7.83 | $8.97 | — |
| 2021-10-06 | 7.66 | $8.97 | 45 |
| 2021-10-05 | 7.48 | $9.15 | 1175 |
| 2021-10-04 | 7.26 | $8.34 | 59 |
| 2021-10-01 | 7.12 | $9.87 | 55 |
| 2021-09-30 | 6.82 | $9.00 | 563 |
| 2021-09-29 | 6.60 | $7.35 | 216 |
| 2021-09-28 | 6.53 | $6.63 | — |
| 2021-09-27 | 6.54 | $6.63 | — |
| 2021-09-24 | 6.56 | $6.63 | — |
| 2021-09-23 | 6.58 | $6.63 | — |
| 2021-09-22 | 6.61 | $6.63 | — |
| 2021-09-21 | 6.66 | $6.63 | — |
| 2021-09-20 | 6.72 | $6.63 | 1051 |
| 2021-09-17 | 6.78 | $6.15 | 1017 |
| 2021-09-16 | 6.89 | $6.00 | 3 |
| 2021-09-15 | 7.03 | $6.00 | 83 |
| 2021-09-14 | 7.18 | $5.91 | 123 |
| 2021-09-13 | 7.35 | $6.66 | — |
| 2021-09-10 | 7.45 | $6.66 | — |
| 2021-09-09 | 7.55 | $6.66 | — |
| 2021-09-08 | 7.66 | $6.66 | — |
| 2021-09-07 | 7.78 | $6.66 | 253 |
| 2021-09-03 | 7.91 | $6.75 | 438 |
| 2021-09-02 | 8.04 | $7.56 | 306 |
| 2021-09-01 | 8.10 | $7.80 | — |
| 2021-08-31 | 8.13 | $7.80 | 2503 |
| 2021-08-30 | 8.17 | $7.50 | — |
| 2021-08-27 | 8.24 | $7.50 | 42 |
| 2021-08-26 | 8.32 | $8.70 | 3 |
| 2021-08-25 | 8.27 | $8.94 | 10 |
| 2021-08-24 | 8.21 | $9.24 | 20 |
| 2021-08-23 | 8.12 | $8.10 | 515 |
| 2021-08-20 | 8.15 | $8.10 | — |
| 2021-08-19 | 8.18 | $8.10 | 166 |
| 2021-08-18 | 8.23 | $8.10 | 166 |
| 2021-08-17 | 8.27 | $8.25 | 33 |
| 2021-08-16 | 8.31 | $7.50 | — |
| 2021-08-13 | 8.44 | $7.50 | 169 |
| 2021-08-12 | 8.57 | $7.86 | — |
| 2021-08-11 | 8.68 | $7.86 | 23 |
| 2021-08-10 | 8.81 | $8.49 | — |
| 2021-08-09 | 8.89 | $8.49 | — |
| 2021-08-06 | 8.97 | $8.49 | — |
| 2021-08-05 | 9.07 | $8.49 | — |
| 2021-08-04 | 9.17 | $8.49 | — |
| 2021-08-03 | 9.28 | $8.49 | 10 |
| 2021-08-02 | 9.41 | $8.19 | — |
| 2021-07-30 | 9.58 | $8.19 | — |
| 2021-07-29 | 9.75 | $8.19 | 272 |
| 2021-07-28 | 9.94 | $9.60 | — |
| 2021-07-27 | 10.01 | $9.60 | — |
| 2021-07-26 | 10.07 | $9.60 | 7 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
2.81
Maximum
9.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | 100 |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 100 |
| 2026-02-04 | 1.00 | $1.00 | 100 |
| 2026-02-03 | 1.00 | $1.00 | 100 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 100 |
| 2026-01-28 | 1.00 | $1.00 | 100 |
| 2026-01-27 | 1.00 | $1.00 | 100 |
| 2026-01-26 | 1.00 | $1.00 | 100 |
| 2026-01-23 | 1.00 | $1.00 | 100 |
| 2026-01-22 | 1.00 | $1.00 | 100 |
| 2026-01-21 | 1.00 | $1.00 | 100 |
| 2026-01-20 | 1.00 | $1.00 | 100 |
| 2026-01-16 | 1.00 | $1.00 | 100 |
| 2026-01-15 | 1.00 | $1.00 | 100 |
| 2026-01-14 | 1.00 | $1.00 | 100 |
| 2026-01-13 | 1.00 | $1.00 | 100 |
| 2026-01-12 | 1.00 | $1.00 | 100 |
| 2026-01-09 | 1.00 | $1.00 | 100 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.00 | $1.00 | 100 |
| 2025-12-29 | 1.00 | $1.00 | 100 |
| 2025-12-26 | 1.00 | $1.00 | 100 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 100 |
| 2025-12-22 | 1.00 | $1.00 | 100 |
| 2025-12-19 | 1.00 | $1.00 | 100 |
| 2025-12-18 | 1.00 | $1.00 | 100 |
| 2025-12-17 | 1.00 | $1.00 | 100 |
| 2025-12-16 | 1.00 | $1.00 | 100 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 100 |
| 2025-12-09 | 1.00 | $1.00 | 100 |
| 2025-12-08 | 1.00 | $1.00 | 100 |
| 2025-12-05 | 1.00 | $1.00 | 100 |
| 2025-12-04 | 1.00 | $1.00 | 100 |
| 2025-12-03 | 1.00 | $1.00 | 100 |
| 2025-12-02 | 1.00 | $1.00 | 100 |
| 2025-12-01 | 1.00 | $1.00 | 100 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 100 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 100 |
| 2025-11-21 | 1.00 | $1.00 | 100 |
| 2025-11-20 | 1.00 | $1.00 | 100 |
| 2025-11-19 | 1.00 | $1.00 | 100 |
| 2025-11-18 | 1.00 | $1.00 | 100 |
| 2025-11-17 | 1.00 | $1.00 | 100 |
| 2025-11-14 | 1.00 | $1.00 | 100 |
| 2025-11-13 | 1.00 | $1.00 | 100 |
| 2025-11-12 | 1.00 | $1.00 | 100 |
| 2025-11-11 | 1.00 | $1.00 | 100 |
| 2025-11-10 | 1.00 | $1.00 | 100 |
| 2025-11-07 | 1.00 | $1.00 | 100 |
| 2025-11-06 | 1.00 | $1.00 | 100 |
| 2025-11-05 | 1.00 | $1.00 | 100 |
| 2025-11-04 | 1.00 | $1.00 | 100 |
| 2025-11-03 | 1.00 | $1.00 | 100 |
| 2025-10-31 | 1.00 | $1.00 | 100 |
| 2025-10-30 | 1.00 | $1.00 | 100 |
| 2025-10-29 | 1.00 | $1.00 | 100 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | 100 |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 100 |
| 2025-08-21 | 1.00 | $1.00 | 100 |
| 2025-08-20 | 1.00 | $1.00 | 100 |
| 2025-08-19 | 1.00 | $1.00 | 100 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 100 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 100 |
| 2025-07-18 | 1.00 | $1.00 | 100 |
| 2025-07-17 | 1.00 | $1.00 | 100 |
| 2025-07-16 | 1.00 | $1.00 | 100 |
| 2025-07-15 | 1.00 | $1.00 | 100 |
| 2025-07-14 | 1.00 | $1.00 | 100 |
| 2025-07-11 | 1.00 | $1.00 | 100 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 100 |
| 2025-07-08 | 1.00 | $1.00 | 100 |
| 2025-07-07 | 1.00 | $1.00 | 100 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 100 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 100 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | 100 |
| 2025-04-07 | 1.00 | $1.00 | — |
| 2025-04-04 | 1.00 | $1.00 | 100 |
| 2025-04-03 | 1.00 | $1.00 | — |
| 2025-04-02 | 1.00 | $1.00 | 100 |
| 2025-04-01 | 1.00 | $1.00 | 100 |
| 2025-03-31 | 1.00 | $1.00 | 100 |
| 2025-03-28 | 1.00 | $1.00 | 100 |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | 100 |
| 2025-03-25 | 1.00 | $1.00 | 100 |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | 100 |
| 2025-03-20 | 1.00 | $1.00 | 100 |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | 100 |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | 100 |
| 2025-03-13 | 1.00 | $1.00 | 100 |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | 100 |
| 2025-03-10 | 1.00 | $1.00 | 100 |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | 100 |
| 2025-03-05 | 1.00 | $1.00 | 100 |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | 100 |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | 100 |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | 100 |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | 100 |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | 100 |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | 100 |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 0.99 | $1.00 | — |
| 2025-01-29 | 0.99 | $1.00 | 100 |
| 2025-01-28 | 0.99 | $1.00 | — |
| 2025-01-27 | 0.99 | $1.00 | — |
| 2025-01-24 | 0.99 | $1.00 | — |
| 2025-01-23 | 0.99 | $1.00 | — |
| 2025-01-22 | 0.99 | $1.00 | 100 |
| 2025-01-21 | 0.99 | $1.00 | 100 |
| 2025-01-17 | 0.99 | $1.00 | — |
| 2025-01-16 | 0.99 | $1.00 | 100 |
| 2025-01-15 | 0.99 | $1.00 | 100 |
| 2025-01-14 | 0.99 | $1.00 | 100 |
| 2025-01-13 | 0.99 | $1.00 | — |
| 2025-01-10 | 0.99 | $1.00 | — |
| 2025-01-08 | 0.99 | $1.00 | — |
| 2025-01-07 | 0.98 | $1.00 | — |
| 2025-01-06 | 0.98 | $1.00 | — |
| 2025-01-03 | 0.98 | $1.00 | 100 |
| 2025-01-02 | 0.98 | $1.00 | — |
| 2024-12-31 | 0.98 | $1.00 | 100 |
| 2024-12-30 | 0.98 | $1.00 | — |
| 2024-12-27 | 0.98 | $1.00 | 100 |
| 2024-12-26 | 0.98 | $1.00 | 100 |
| 2024-12-24 | 0.98 | $1.00 | 100 |
| 2024-12-23 | 0.97 | $1.00 | 100 |
| 2024-12-20 | 0.97 | $1.00 | — |
| 2024-12-19 | 0.97 | $1.00 | — |
| 2024-12-18 | 0.97 | $1.00 | 100 |
| 2024-12-17 | 0.97 | $1.00 | 100 |
| 2024-12-16 | 0.97 | $1.00 | 100 |
| 2024-12-13 | 0.97 | $1.00 | — |
| 2024-12-12 | 0.97 | $1.00 | 100 |
| 2024-12-11 | 0.97 | $1.00 | — |
| 2024-12-10 | 0.97 | $1.00 | — |
| 2024-12-09 | 0.97 | $1.00 | — |
| 2024-12-06 | 0.97 | $1.00 | — |
| 2024-12-05 | 0.97 | $1.00 | — |
| 2024-12-04 | 0.97 | $1.00 | — |
| 2024-12-03 | 0.98 | $1.00 | — |
| 2024-12-02 | 0.98 | $1.00 | — |
| 2024-11-29 | 0.98 | $1.00 | — |
| 2024-11-27 | 0.99 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.02 | $1.00 | — |
| 2024-11-21 | 1.03 | $1.00 | — |
| 2024-11-20 | 1.04 | $1.00 | — |
| 2024-11-19 | 1.06 | $1.00 | — |
| 2024-11-18 | 1.08 | $1.00 | — |
| 2024-11-15 | 1.11 | $1.00 | — |
| 2024-11-14 | 1.14 | $1.00 | — |
| 2024-11-13 | 1.17 | $1.00 | — |
| 2024-07-05 | 1.21 | $1.00 | 100 |
| 2023-12-21 | 1.26 | $1.26 | — |
| 2023-12-20 | 1.26 | $1.26 | — |
| 2023-12-19 | 1.26 | $1.26 | — |
| 2023-12-18 | 1.26 | $1.26 | — |
| 2023-12-15 | 1.26 | $1.26 | — |
| 2023-12-14 | 1.26 | $1.26 | — |
| 2023-12-13 | 1.26 | $1.26 | — |
| 2023-12-12 | 1.26 | $1.26 | — |
| 2023-12-11 | 1.26 | $1.26 | — |
| 2023-12-08 | 1.26 | $1.26 | — |
| 2023-12-07 | 1.26 | $1.26 | — |
| 2023-12-06 | 1.26 | $1.26 | — |
| 2023-12-05 | 1.26 | $1.26 | — |
| 2023-12-04 | 1.26 | $1.26 | — |
| 2023-12-01 | 1.26 | $1.26 | — |
| 2023-11-30 | 1.26 | $1.26 | — |
| 2023-11-29 | 1.26 | $1.26 | 100 |
| 2023-11-28 | 1.26 | $1.26 | — |
| 2023-11-27 | 1.26 | $1.26 | — |
| 2023-11-24 | 1.26 | $1.26 | — |
| 2023-11-22 | 1.26 | $1.26 | — |
| 2023-11-21 | 1.26 | $1.26 | — |
| 2023-11-20 | 1.26 | $1.26 | — |
| 2023-11-17 | 1.26 | $1.26 | — |
| 2023-11-16 | 1.26 | $1.26 | — |
| 2023-11-15 | 1.26 | $1.26 | — |
| 2023-11-14 | 1.27 | $1.26 | — |
| 2023-11-13 | 1.27 | $1.26 | — |
| 2023-11-10 | 1.27 | $1.26 | — |
| 2023-11-09 | 1.27 | $1.26 | — |
| 2023-11-08 | 1.27 | $1.26 | — |
| 2023-11-07 | 1.27 | $1.26 | — |
| 2023-11-06 | 1.27 | $1.26 | — |
| 2023-11-03 | 1.27 | $1.26 | — |
| 2023-11-02 | 1.27 | $1.26 | — |
| 2023-11-01 | 1.27 | $1.26 | — |
| 2023-10-31 | 1.27 | $1.26 | — |
| 2023-10-30 | 1.27 | $1.26 | — |
| 2023-10-27 | 1.27 | $1.26 | — |
| 2023-10-26 | 1.27 | $1.26 | — |
| 2023-10-25 | 1.27 | $1.26 | — |
| 2023-10-24 | 1.27 | $1.26 | — |
| 2023-10-23 | 1.27 | $1.26 | — |
| 2023-10-20 | 1.27 | $1.26 | — |
| 2023-10-19 | 1.27 | $1.26 | — |
| 2023-10-18 | 1.27 | $1.26 | — |
| 2023-10-17 | 1.27 | $1.26 | — |
| 2023-10-16 | 1.27 | $1.26 | — |
| 2023-10-13 | 1.27 | $1.26 | — |
| 2023-10-12 | 1.27 | $1.26 | — |
| 2023-10-11 | 1.27 | $1.26 | — |
| 2023-10-10 | 1.27 | $1.26 | — |
| 2023-10-09 | 1.27 | $1.26 | — |
| 2023-10-06 | 1.27 | $1.26 | — |
| 2023-10-05 | 1.26 | $1.26 | — |
| 2023-10-04 | 1.26 | $1.26 | — |
| 2023-10-03 | 1.26 | $1.26 | — |
| 2023-10-02 | 1.25 | $1.26 | — |
| 2023-09-29 | 1.25 | $1.26 | — |
| 2023-09-28 | 1.24 | $1.26 | — |
| 2023-09-27 | 1.23 | $1.26 | — |
| 2023-09-26 | 1.22 | $1.26 | — |
| 2023-09-25 | 1.21 | $1.26 | — |
| 2023-09-22 | 1.20 | $1.26 | — |
| 2023-09-21 | 1.19 | $1.26 | — |
| 2023-09-20 | 1.17 | $1.26 | — |
| 2023-09-19 | 1.15 | $1.26 | — |
| 2023-09-18 | 1.13 | $1.26 | — |
| 2023-09-15 | 1.11 | $1.26 | 870 |
| 2023-09-14 | 1.08 | $1.11 | — |
| 2023-09-13 | 1.08 | $1.11 | — |
| 2023-09-12 | 1.08 | $1.11 | — |
| 2023-09-11 | 1.07 | $1.11 | — |
| 2023-09-08 | 1.07 | $1.11 | — |
| 2023-09-07 | 1.07 | $1.11 | — |
| 2023-09-06 | 1.07 | $1.11 | — |
| 2023-09-05 | 1.07 | $1.11 | — |
| 2023-09-01 | 1.07 | $1.11 | — |
| 2023-08-31 | 1.06 | $1.11 | — |
| 2023-08-30 | 1.06 | $1.11 | — |
| 2023-08-29 | 1.06 | $1.11 | — |
| 2023-08-28 | 1.06 | $1.11 | — |
| 2023-08-25 | 1.06 | $1.11 | — |
| 2023-08-24 | 1.06 | $1.11 | — |
| 2023-08-23 | 1.06 | $1.11 | — |
| 2023-08-22 | 1.07 | $1.11 | — |
| 2023-08-21 | 1.07 | $1.11 | — |
| 2023-08-18 | 1.07 | $1.11 | — |
| 2023-08-17 | 1.08 | $1.11 | — |
| 2023-08-16 | 1.08 | $1.11 | — |
| 2023-08-15 | 1.09 | $1.11 | — |
| 2023-08-14 | 1.10 | $1.11 | — |
| 2023-08-11 | 1.12 | $1.11 | — |
| 2023-08-10 | 1.13 | $1.11 | — |
| 2023-08-09 | 1.15 | $1.11 | — |
| 2023-08-08 | 1.18 | $1.11 | — |
| 2023-08-07 | 1.20 | $1.11 | — |
| 2023-08-04 | 1.24 | $1.11 | — |
| 2023-08-03 | 1.28 | $1.11 | 21 |
| 2023-08-02 | 1.32 | $1.35 | — |
| 2023-08-01 | 1.33 | $1.35 | — |
| 2023-07-31 | 1.33 | $1.35 | — |
| 2023-07-28 | 1.33 | $1.35 | — |
| 2023-07-27 | 1.34 | $1.35 | — |
| 2023-07-26 | 1.35 | $1.35 | — |
| 2023-07-25 | 1.36 | $1.35 | 333 |
| 2023-07-24 | 1.37 | $1.65 | 15 |
| 2023-07-21 | 1.32 | $1.41 | — |
| 2023-07-20 | 1.31 | $1.41 | — |
| 2023-07-19 | 1.31 | $1.41 | 40 |
| 2023-07-18 | 1.30 | $1.41 | 333 |
| 2023-07-17 | 1.29 | $1.44 | 333 |
| 2023-07-14 | 1.28 | $1.35 | — |
| 2023-07-13 | 1.28 | $1.35 | — |
| 2023-07-12 | 1.29 | $1.35 | — |
| 2023-07-11 | 1.29 | $1.35 | — |
| 2023-07-10 | 1.30 | $1.35 | — |
| 2023-07-07 | 1.32 | $1.35 | — |
| 2023-07-06 | 1.33 | $1.35 | — |
| 2023-07-05 | 1.35 | $1.35 | — |
| 2023-07-03 | 1.37 | $1.35 | — |
| 2023-06-30 | 1.40 | $1.35 | — |
| 2023-06-29 | 1.43 | $1.35 | — |
| 2023-06-28 | 1.47 | $1.35 | — |
| 2023-06-27 | 1.52 | $1.35 | 173 |
| 2023-06-26 | 1.58 | $1.56 | — |
| 2023-06-23 | 1.60 | $1.56 | — |
| 2023-06-22 | 1.63 | $1.56 | — |
| 2023-06-21 | 1.66 | $1.56 | — |
| 2023-06-20 | 1.69 | $1.56 | 17 |
| 2023-06-16 | 1.74 | $1.71 | 133 |
| 2023-06-15 | 1.76 | $1.77 | — |
| 2023-06-14 | 1.77 | $1.77 | — |
| 2023-06-13 | 1.78 | $1.77 | — |
| 2023-06-12 | 1.80 | $1.77 | — |
| 2023-06-09 | 1.82 | $1.77 | — |
| 2023-06-08 | 1.84 | $1.77 | — |
| 2023-06-07 | 1.87 | $1.77 | — |
| 2023-06-06 | 1.90 | $1.77 | — |
| 2023-06-05 | 1.94 | $1.77 | — |
| 2023-06-02 | 1.99 | $1.77 | — |
| 2023-06-01 | 2.04 | $1.77 | — |
| 2023-05-31 | 2.10 | $1.77 | — |
| 2023-05-30 | 2.17 | $1.77 | — |
| 2023-05-26 | 2.26 | $1.77 | 33 |
| 2023-05-25 | 2.35 | $1.83 | 466 |
| 2023-05-24 | 2.45 | $1.98 | 166 |
| 2023-05-23 | 2.53 | $2.49 | — |
| 2023-05-22 | 2.52 | $2.49 | — |
| 2023-05-19 | 2.50 | $2.49 | — |
| 2023-05-18 | 2.48 | $2.49 | — |
| 2023-05-17 | 2.46 | $2.49 | — |
| 2023-05-16 | 2.43 | $2.49 | — |
| 2023-05-15 | 2.39 | $2.49 | — |
| 2023-05-12 | 2.35 | $2.49 | — |
| 2023-05-11 | 2.30 | $2.49 | — |
| 2023-05-10 | 2.24 | $2.49 | — |
| 2023-05-09 | 2.18 | $2.49 | — |
| 2023-05-08 | 2.09 | $2.49 | — |
| 2023-05-05 | 2.00 | $2.49 | — |
| 2023-05-04 | 1.89 | $2.49 | — |
| 2023-05-03 | 1.76 | $2.49 | — |
| 2023-05-02 | 1.61 | $2.49 | 166 |
| 2023-05-01 | 1.44 | $1.50 | — |
| 2023-04-28 | 1.45 | $1.50 | — |
| 2023-04-27 | 1.47 | $1.50 | — |
| 2023-04-26 | 1.49 | $1.50 | — |
| 2023-04-25 | 1.51 | $1.50 | — |
| 2023-04-24 | 1.54 | $1.50 | — |
| 2023-04-21 | 1.57 | $1.50 | — |
| 2023-04-20 | 1.61 | $1.50 | — |
| 2023-04-19 | 1.65 | $1.50 | — |
| 2023-04-18 | 1.71 | $1.50 | — |
| 2023-04-17 | 1.77 | $1.50 | 495 |
| 2023-04-14 | 1.84 | $2.04 | — |
| 2023-04-13 | 1.82 | $2.04 | — |
| 2023-04-12 | 1.79 | $2.04 | — |
| 2023-04-11 | 1.76 | $2.04 | — |
| 2023-04-10 | 1.72 | $2.04 | 66 |
| 2023-04-06 | 1.68 | $1.62 | — |
| 2023-04-05 | 1.72 | $1.62 | — |
| 2023-04-04 | 1.77 | $1.62 | — |
| 2023-04-03 | 1.83 | $1.62 | 3 |
| 2023-03-31 | 1.90 | $1.52 | 522 |
| 2023-03-30 | 2.00 | $2.10 | — |
| 2023-03-29 | 2.00 | $2.10 | — |
| 2023-03-28 | 2.00 | $2.10 | — |
| 2023-03-27 | 2.00 | $2.10 | — |
| 2023-03-24 | 2.01 | $2.10 | — |
| 2023-03-23 | 2.01 | $2.10 | — |
| 2023-03-22 | 2.02 | $2.10 | — |
| 2023-03-21 | 2.03 | $2.10 | — |
| 2023-03-20 | 2.04 | $2.10 | — |
| 2023-03-17 | 2.05 | $2.10 | — |
| 2023-03-16 | 2.07 | $2.10 | — |
| 2023-03-15 | 2.09 | $2.10 | — |
| 2023-03-14 | 2.12 | $2.10 | — |
| 2023-03-13 | 2.15 | $2.10 | — |
| 2023-03-10 | 2.19 | $2.10 | — |
| 2023-03-09 | 2.24 | $2.10 | — |
| 2023-03-08 | 2.30 | $2.10 | — |
| 2023-03-07 | 2.37 | $2.10 | — |
| 2023-03-06 | 2.45 | $2.10 | — |
| 2023-03-03 | 2.54 | $2.10 | 333 |
| 2023-03-02 | 2.65 | $2.67 | — |
| 2023-03-01 | 2.66 | $2.67 | — |
| 2023-02-28 | 2.67 | $2.67 | — |
| 2023-02-27 | 2.68 | $2.67 | — |
| 2023-02-24 | 2.69 | $2.67 | — |
| 2023-02-23 | 2.71 | $2.67 | — |
| 2023-02-22 | 2.73 | $2.67 | — |
| 2023-02-21 | 2.75 | $2.67 | — |
| 2023-02-17 | 2.78 | $2.67 | — |
| 2023-02-16 | 2.82 | $2.67 | 333 |
| 2023-02-15 | 2.86 | $2.85 | — |
| 2023-02-14 | 2.86 | $2.85 | — |
| 2023-02-13 | 2.87 | $2.85 | — |
| 2023-02-10 | 2.88 | $2.85 | — |
| 2023-02-09 | 2.90 | $2.85 | — |
| 2023-02-08 | 2.92 | $2.85 | — |
| 2023-02-07 | 2.93 | $2.85 | — |
| 2023-02-06 | 2.96 | $2.85 | 2045 |
| 2023-02-03 | 2.98 | $3.00 | — |
| 2023-02-02 | 2.98 | $3.00 | — |
| 2023-02-01 | 2.98 | $3.00 | — |
| 2023-01-31 | 2.98 | $3.00 | — |
| 2023-01-30 | 2.98 | $3.00 | — |
| 2023-01-27 | 2.98 | $3.00 | — |
| 2023-01-26 | 2.98 | $3.00 | — |
| 2023-01-25 | 2.98 | $3.00 | — |
| 2023-01-24 | 2.98 | $3.00 | — |
| 2023-01-23 | 2.98 | $3.00 | — |
| 2023-01-20 | 2.98 | $3.00 | — |
| 2023-01-19 | 2.99 | $3.00 | — |
| 2023-01-18 | 2.99 | $3.00 | — |
| 2023-01-17 | 2.99 | $3.00 | — |
| 2023-01-13 | 2.99 | $3.00 | — |
| 2023-01-12 | 3.00 | $3.00 | — |
| 2023-01-11 | 3.00 | $3.00 | — |
| 2023-01-10 | 3.01 | $3.00 | — |
| 2023-01-09 | 3.02 | $3.00 | — |
| 2023-01-06 | 3.03 | $3.00 | — |
| 2023-01-05 | 3.04 | $3.00 | — |
| 2023-01-04 | 3.05 | $3.00 | — |
| 2023-01-03 | 3.06 | $3.00 | — |
| 2022-12-30 | 3.08 | $3.00 | — |
| 2022-12-29 | 3.10 | $3.00 | — |
| 2022-12-28 | 3.12 | $3.00 | 2589 |
| 2022-12-27 | 3.15 | $3.15 | — |
| 2022-12-23 | 3.15 | $3.15 | — |
| 2022-12-22 | 3.15 | $3.15 | — |
| 2022-12-21 | 3.15 | $3.15 | — |
| 2022-12-20 | 3.15 | $3.15 | — |
| 2022-12-19 | 3.15 | $3.15 | — |
| 2022-12-16 | 3.15 | $3.15 | — |
| 2022-12-15 | 3.15 | $3.15 | — |
| 2022-12-14 | 3.15 | $3.15 | — |
| 2022-12-13 | 3.15 | $3.15 | — |
| 2022-12-12 | 3.15 | $3.15 | — |
| 2022-12-09 | 3.15 | $3.15 | — |
| 2022-12-08 | 3.14 | $3.15 | — |
| 2022-12-07 | 3.14 | $3.15 | — |
| 2022-12-06 | 3.14 | $3.15 | — |
| 2022-12-05 | 3.14 | $3.15 | — |
| 2022-12-02 | 3.14 | $3.15 | — |
| 2022-12-01 | 3.14 | $3.15 | — |
| 2022-11-30 | 3.13 | $3.15 | — |
| 2022-11-29 | 3.13 | $3.15 | — |
| 2022-11-28 | 3.13 | $3.15 | — |
| 2022-11-25 | 3.13 | $3.15 | — |
| 2022-11-23 | 3.12 | $3.15 | — |
| 2022-11-22 | 3.12 | $3.15 | — |
| 2022-11-21 | 3.11 | $3.15 | — |
| 2022-11-18 | 3.11 | $3.15 | — |
| 2022-11-17 | 3.10 | $3.15 | — |
| 2022-11-16 | 3.09 | $3.15 | — |
| 2022-11-15 | 3.08 | $3.15 | — |
| 2022-11-14 | 3.07 | $3.15 | — |
| 2022-11-11 | 3.06 | $3.15 | — |
| 2022-11-10 | 3.05 | $3.15 | — |
| 2022-11-09 | 3.03 | $3.15 | — |
| 2022-11-08 | 3.02 | $3.15 | — |
| 2022-11-07 | 3.00 | $3.15 | 566 |
| 2022-11-04 | 2.97 | $3.39 | 2666 |
| 2022-11-03 | 2.90 | $3.09 | 333 |
| 2022-11-02 | 2.88 | $2.76 | — |
| 2022-11-01 | 2.92 | $2.76 | — |
| 2022-10-31 | 2.97 | $2.76 | — |
| 2022-10-28 | 3.03 | $2.76 | — |
| 2022-10-27 | 3.10 | $2.76 | 33 |
| 2022-10-26 | 3.19 | $3.21 | — |
| 2022-10-25 | 3.19 | $3.21 | — |
| 2022-10-24 | 3.19 | $3.21 | — |
| 2022-10-21 | 3.20 | $3.21 | — |
| 2022-10-20 | 3.20 | $3.21 | — |
| 2022-10-19 | 3.21 | $3.21 | — |
| 2022-10-18 | 3.22 | $3.21 | — |
| 2022-10-17 | 3.22 | $3.21 | — |
| 2022-10-14 | 3.24 | $3.21 | — |
| 2022-10-13 | 3.25 | $3.21 | — |
| 2022-10-12 | 3.26 | $3.21 | — |
| 2022-10-11 | 3.28 | $3.21 | — |
| 2022-10-10 | 3.30 | $3.21 | — |
| 2022-10-07 | 3.33 | $3.21 | — |
| 2022-10-06 | 3.36 | $3.21 | — |
| 2022-10-05 | 3.39 | $3.21 | — |
| 2022-10-04 | 3.43 | $3.21 | — |
| 2022-10-03 | 3.48 | $3.21 | 68 |
| 2022-09-30 | 3.53 | $3.54 | — |
| 2022-09-29 | 3.52 | $3.54 | — |
| 2022-09-28 | 3.51 | $3.54 | — |
| 2022-09-27 | 3.50 | $3.54 | — |
| 2022-09-26 | 3.49 | $3.54 | — |
| 2022-09-23 | 3.47 | $3.54 | — |
| 2022-09-22 | 3.45 | $3.54 | 3 |
| 2022-09-21 | 3.43 | $3.56 | — |
| 2022-09-20 | 3.40 | $3.56 | — |
| 2022-09-19 | 3.37 | $3.56 | — |
| 2022-09-16 | 3.33 | $3.56 | — |
| 2022-09-15 | 3.28 | $3.56 | — |
| 2022-09-14 | 3.23 | $3.56 | — |
| 2022-09-13 | 3.17 | $3.56 | 677 |
| 2022-09-12 | 3.10 | $3.78 | 176 |
| 2022-09-09 | 2.97 | $2.97 | — |
| 2022-09-08 | 3.00 | $2.97 | — |
| 2022-09-07 | 3.03 | $2.97 | — |
| 2022-09-06 | 3.06 | $2.97 | — |
| 2022-09-02 | 3.11 | $2.97 | — |
| 2022-09-01 | 3.16 | $2.97 | — |
| 2022-08-31 | 3.22 | $2.97 | — |
| 2022-08-30 | 3.29 | $2.97 | 49 |
| 2022-08-29 | 3.37 | $3.63 | — |
| 2022-08-26 | 3.33 | $3.63 | 999 |
| 2022-08-25 | 3.28 | $3.30 | — |
| 2022-08-24 | 3.29 | $3.30 | — |
| 2022-08-23 | 3.31 | $3.30 | — |
| 2022-08-22 | 3.33 | $3.30 | 333 |
| 2022-08-19 | 3.35 | $3.98 | — |
| 2022-08-18 | 3.24 | $3.98 | 959 |
| 2022-08-17 | 3.11 | $3.48 | — |
| 2022-08-16 | 3.06 | $3.48 | 16 |
| 2022-08-15 | 3.01 | $3.12 | — |
| 2022-08-12 | 3.03 | $3.12 | 17 |
| 2022-08-11 | 3.05 | $3.13 | — |
| 2022-08-10 | 3.08 | $3.13 | — |
| 2022-08-09 | 3.11 | $3.13 | — |
| 2022-08-08 | 3.16 | $3.13 | — |
| 2022-08-05 | 3.21 | $3.13 | — |
| 2022-08-04 | 3.27 | $3.13 | — |
| 2022-08-03 | 3.34 | $3.13 | 672 |
| 2022-08-02 | 3.43 | $3.56 | — |
| 2022-08-01 | 3.45 | $3.56 | — |
| 2022-07-29 | 3.47 | $3.56 | — |
| 2022-07-28 | 3.49 | $3.56 | 6 |
| 2022-07-27 | 3.52 | $3.53 | — |
| 2022-07-26 | 3.56 | $3.53 | — |
| 2022-07-25 | 3.62 | $3.53 | — |
| 2022-07-22 | 3.68 | $3.53 | — |
| 2022-07-21 | 3.75 | $3.53 | 459 |
| 2022-07-20 | 3.84 | $3.84 | — |
| 2022-07-19 | 3.88 | $3.84 | — |
| 2022-07-18 | 3.93 | $3.84 | 6 |
| 2022-07-15 | 3.99 | $4.08 | — |
| 2022-07-14 | 4.01 | $4.08 | — |
| 2022-07-13 | 4.04 | $4.08 | — |
| 2022-07-12 | 4.07 | $4.08 | — |
| 2022-07-11 | 4.11 | $4.08 | — |
| 2022-07-08 | 4.16 | $4.08 | — |
| 2022-07-07 | 4.22 | $4.08 | 166 |
| 2022-07-06 | 4.28 | $4.47 | — |
| 2022-07-05 | 4.28 | $4.47 | — |
| 2022-07-01 | 4.28 | $4.47 | — |
| 2022-06-30 | 4.29 | $4.47 | — |
| 2022-06-29 | 4.29 | $4.47 | — |
| 2022-06-28 | 4.30 | $4.47 | — |
| 2022-06-27 | 4.32 | $4.47 | — |
| 2022-06-24 | 4.33 | $4.47 | — |
| 2022-06-23 | 4.36 | $4.47 | — |
| 2022-06-22 | 4.39 | $4.47 | — |
| 2022-06-21 | 4.42 | $4.47 | — |
| 2022-06-17 | 4.47 | $4.47 | — |
| 2022-06-16 | 4.52 | $4.47 | — |
| 2022-06-15 | 4.59 | $4.47 | — |
| 2022-06-14 | 4.67 | $4.47 | — |
| 2022-06-13 | 4.77 | $4.47 | 133 |
| 2022-06-10 | 4.88 | $4.80 | — |
| 2022-06-09 | 4.95 | $4.80 | — |
| 2022-06-08 | 5.03 | $4.80 | — |
| 2022-06-07 | 5.12 | $4.80 | — |
| 2022-06-06 | 5.23 | $4.80 | — |
| 2022-06-03 | 5.36 | $4.80 | — |
| 2022-06-02 | 5.52 | $4.80 | 335 |
| 2022-06-01 | 5.70 | $5.55 | — |
| 2022-05-31 | 5.75 | $5.55 | — |
| 2022-05-27 | 5.81 | $5.55 | 20 |
| 2022-05-26 | 5.88 | $6.00 | — |
| 2022-05-25 | 5.87 | $6.00 | — |
| 2022-05-24 | 5.86 | $6.00 | — |
| 2022-05-23 | 5.85 | $6.00 | — |
| 2022-05-20 | 5.83 | $6.00 | — |
| 2022-05-19 | 5.82 | $6.00 | — |
| 2022-05-18 | 5.80 | $6.00 | — |
| 2022-05-17 | 5.78 | $6.00 | — |
| 2022-05-16 | 5.76 | $6.00 | 19 |
| 2022-05-13 | 5.74 | $5.70 | — |
| 2022-05-12 | 5.78 | $5.70 | — |
| 2022-05-11 | 5.83 | $5.70 | — |
| 2022-05-10 | 5.89 | $5.70 | — |
| 2022-05-09 | 5.96 | $5.70 | — |
| 2022-05-06 | 6.04 | $5.70 | 666 |
| 2022-05-05 | 6.14 | $6.02 | — |
| 2022-05-04 | 6.18 | $6.02 | 166 |
| 2022-05-03 | 6.23 | $5.76 | 33 |
| 2022-05-02 | 6.35 | $5.25 | — |
| 2022-04-29 | 6.59 | $5.25 | 2333 |
| 2022-04-28 | 6.88 | $6.48 | 753 |
| 2022-04-27 | 6.95 | $7.08 | — |
| 2022-04-26 | 6.90 | $7.08 | — |
| 2022-04-25 | 6.84 | $7.08 | — |
| 2022-04-22 | 6.77 | $7.08 | — |
| 2022-04-21 | 6.70 | $7.08 | — |
| 2022-04-20 | 6.60 | $7.08 | — |
| 2022-04-19 | 6.50 | $7.08 | 6 |
| 2022-04-18 | 6.38 | $6.27 | — |
| 2022-04-14 | 6.40 | $6.27 | — |
| 2022-04-13 | 6.44 | $6.27 | — |
| 2022-04-12 | 6.47 | $6.27 | — |
| 2022-04-11 | 6.52 | $6.27 | — |
| 2022-04-08 | 6.57 | $6.27 | — |
| 2022-04-07 | 6.63 | $6.27 | 699 |
| 2022-04-06 | 6.70 | $6.92 | — |
| 2022-04-05 | 6.64 | $6.92 | — |
| 2022-04-04 | 6.57 | $6.92 | 13 |
| 2022-04-01 | 6.49 | $6.27 | 58 |
| 2022-03-31 | 6.54 | $7.20 | 266 |
| 2022-03-30 | 6.40 | $7.11 | — |
| 2022-03-29 | 6.25 | $7.11 | — |
| 2022-03-28 | 6.08 | $7.11 | — |
| 2022-03-25 | 5.88 | $7.11 | 101 |
| 2022-03-24 | 5.66 | $6.63 | 333 |
| 2022-03-23 | 5.50 | $5.10 | — |
| 2022-03-22 | 5.64 | $5.10 | 60 |
| 2022-03-21 | 5.80 | $4.68 | — |
| 2022-03-18 | 6.08 | $4.68 | 2222 |
| 2022-03-17 | 6.41 | $6.30 | — |
| 2022-03-16 | 6.46 | $6.30 | 10 |
| 2022-03-15 | 6.51 | $6.48 | — |
| 2022-03-14 | 6.53 | $6.48 | — |
| 2022-03-11 | 6.55 | $6.48 | — |
| 2022-03-10 | 6.58 | $6.48 | — |
| 2022-03-09 | 6.61 | $6.48 | — |
| 2022-03-08 | 6.66 | $6.48 | — |
| 2022-03-07 | 6.70 | $6.48 | — |
| 2022-03-04 | 6.76 | $6.48 | — |
| 2022-03-03 | 6.83 | $6.48 | — |
| 2022-03-02 | 6.90 | $6.48 | 182 |
| 2022-03-01 | 6.99 | $6.90 | — |
| 2022-02-28 | 7.01 | $6.90 | — |
| 2022-02-25 | 7.02 | $6.90 | — |
| 2022-02-24 | 7.04 | $6.90 | — |
| 2022-02-23 | 7.06 | $6.90 | — |
| 2022-02-22 | 7.09 | $6.90 | 3 |
| 2022-02-18 | 7.12 | $7.11 | — |
| 2022-02-17 | 7.10 | $7.11 | — |
| 2022-02-16 | 7.09 | $7.11 | — |
| 2022-02-15 | 7.07 | $7.11 | — |
| 2022-02-14 | 7.05 | $7.11 | — |
| 2022-02-11 | 7.02 | $7.11 | — |
| 2022-02-10 | 6.99 | $7.11 | — |
| 2022-02-09 | 6.95 | $7.11 | 50 |
| 2022-02-08 | 6.91 | $7.41 | — |
| 2022-02-07 | 6.79 | $7.41 | 16 |
| 2022-02-04 | 6.66 | $7.14 | 33 |
| 2022-02-03 | 6.57 | $7.35 | — |
| 2022-02-02 | 6.41 | $7.35 | 6 |
| 2022-02-01 | 6.23 | $5.94 | — |
| 2022-01-31 | 6.32 | $5.94 | — |
| 2022-01-28 | 6.42 | $5.94 | — |
| 2022-01-27 | 6.55 | $5.94 | — |
| 2022-01-26 | 6.69 | $5.94 | 5 |
| 2022-01-25 | 6.86 | $7.35 | 17 |
| 2022-01-24 | 6.75 | $5.94 | 11 |
| 2022-01-21 | 6.93 | $7.23 | — |
| 2022-01-20 | 6.87 | $7.23 | 33 |
| 2022-01-19 | 6.79 | $7.89 | 133 |
| 2022-01-18 | 6.56 | $6.30 | — |
| 2022-01-14 | 6.63 | $6.30 | 2167 |
| 2022-01-13 | 6.72 | $6.72 | — |
| 2022-01-12 | 6.73 | $6.72 | — |
| 2022-01-11 | 6.74 | $6.72 | — |
| 2022-01-10 | 6.75 | $6.72 | 133 |
| 2022-01-07 | 6.77 | $7.17 | — |
| 2022-01-06 | 6.70 | $7.17 | — |
| 2022-01-05 | 6.61 | $7.17 | 333 |
| 2022-01-04 | 6.51 | $6.45 | — |
| 2022-01-03 | 6.55 | $6.45 | — |
| 2021-12-31 | 6.59 | $6.45 | — |
| 2021-12-30 | 6.65 | $6.45 | 53 |
| 2021-12-29 | 6.71 | $7.20 | 2166 |
| 2021-12-28 | 6.63 | $7.11 | — |
| 2021-12-27 | 6.55 | $7.11 | — |
| 2021-12-23 | 6.47 | $7.11 | — |
| 2021-12-22 | 6.37 | $7.11 | 33 |
| 2021-12-21 | 6.25 | $6.60 | — |
| 2021-12-20 | 6.23 | $6.60 | 5114 |
| 2021-12-17 | 6.21 | $6.53 | 13 |
| 2021-12-16 | 6.20 | $6.30 | — |
| 2021-12-15 | 6.25 | $6.30 | — |
| 2021-12-14 | 6.30 | $6.30 | — |
| 2021-12-13 | 6.37 | $6.30 | — |
| 2021-12-10 | 6.45 | $6.30 | — |
| 2021-12-09 | 6.54 | $6.30 | — |
| 2021-12-08 | 6.66 | $6.30 | — |
| 2021-12-07 | 6.79 | $6.30 | 270 |
| 2021-12-06 | 6.95 | $6.30 | 335 |
| 2021-12-03 | 7.14 | $6.89 | — |
| 2021-12-02 | 7.23 | $6.89 | — |
| 2021-12-01 | 7.35 | $6.89 | — |
| 2021-11-30 | 7.48 | $6.89 | — |
| 2021-11-29 | 7.64 | $6.89 | 1023 |
| 2021-11-26 | 7.82 | $7.50 | 13 |
| 2021-11-24 | 7.90 | $6.87 | 306 |
| 2021-11-23 | 8.13 | $7.50 | 566 |
| 2021-11-22 | 8.27 | $7.80 | 6 |
| 2021-11-19 | 8.36 | $8.00 | 3 |
| 2021-11-18 | 8.43 | $8.58 | 779 |
| 2021-11-17 | 8.39 | $8.39 | 673 |
| 2021-11-16 | 8.37 | $7.86 | — |
| 2021-11-15 | 8.47 | $7.86 | — |
| 2021-11-12 | 8.58 | $7.86 | 911 |
| 2021-11-11 | 8.70 | $8.70 | — |
| 2021-11-10 | 8.67 | $8.70 | 33 |
| 2021-11-09 | 8.63 | $8.49 | — |
| 2021-11-08 | 8.63 | $8.49 | — |
| 2021-11-05 | 8.63 | $8.49 | — |
| 2021-11-04 | 8.62 | $8.49 | — |
| 2021-11-03 | 8.61 | $8.49 | — |
| 2021-11-02 | 8.60 | $8.49 | 450 |
| 2021-11-01 | 8.58 | $8.99 | — |
| 2021-10-29 | 8.45 | $8.99 | — |
| 2021-10-28 | 8.30 | $8.99 | 766 |
| 2021-10-27 | 8.13 | $8.19 | — |
| 2021-10-26 | 8.09 | $8.19 | — |
| 2021-10-25 | 8.05 | $8.19 | 383 |
| 2021-10-22 | 8.00 | $8.70 | 3 |
| 2021-10-21 | 7.83 | $8.04 | 716 |
| 2021-10-20 | 7.78 | $7.65 | — |
| 2021-10-19 | 7.80 | $7.65 | — |
| 2021-10-18 | 7.82 | $7.65 | 16 |
| 2021-10-15 | 7.84 | $8.25 | 723 |
| 2021-10-14 | 7.74 | $7.23 | — |
| 2021-10-13 | 7.83 | $7.23 | — |
| 2021-10-12 | 7.95 | $7.23 | 13 |
| 2021-10-11 | 8.07 | $7.50 | — |
| 2021-10-08 | 8.16 | $7.50 | 87 |
| 2021-10-07 | 8.27 | $8.97 | — |
| 2021-10-06 | 8.07 | $8.97 | 45 |
| 2021-10-05 | 7.85 | $9.15 | 1175 |
| 2021-10-04 | 7.55 | $8.34 | 59 |
| 2021-10-01 | 7.37 | $9.87 | 55 |
| 2021-09-30 | 6.84 | $9.00 | 563 |
| 2021-09-29 | 6.41 | $7.35 | 216 |
| 2021-09-28 | 6.26 | $6.63 | — |
| 2021-09-27 | 6.24 | $6.63 | — |
| 2021-09-24 | 6.23 | $6.63 | — |
| 2021-09-23 | 6.21 | $6.63 | — |
| 2021-09-22 | 6.19 | $6.63 | — |
| 2021-09-21 | 6.17 | $6.63 | — |
| 2021-09-20 | 6.16 | $6.63 | 1051 |
| 2021-09-17 | 6.15 | $6.15 | 1017 |
| 2021-09-16 | 6.24 | $6.00 | 3 |
| 2021-09-15 | 6.38 | $6.00 | 83 |
| 2021-09-14 | 6.55 | $5.91 | 123 |
| 2021-09-13 | 6.77 | $6.66 | — |
| 2021-09-10 | 6.87 | $6.66 | — |
| 2021-09-09 | 6.99 | $6.66 | — |
| 2021-09-08 | 7.13 | $6.66 | — |
| 2021-09-07 | 7.30 | $6.66 | 253 |
| 2021-09-03 | 7.50 | $6.75 | 438 |
| 2021-09-02 | 7.72 | $7.56 | 306 |
| 2021-09-01 | 7.80 | $7.80 | — |
| 2021-08-31 | 7.85 | $7.80 | 2503 |
| 2021-08-30 | 7.91 | $7.50 | — |
| 2021-08-27 | 8.04 | $7.50 | 42 |
| 2021-08-26 | 8.20 | $8.70 | 3 |
| 2021-08-25 | 8.13 | $8.94 | 10 |
| 2021-08-24 | 8.00 | $9.24 | 20 |
| 2021-08-23 | 7.79 | $8.10 | 515 |
| 2021-08-20 | 7.79 | $8.10 | — |
| 2021-08-19 | 7.80 | $8.10 | 166 |
| 2021-08-18 | 7.81 | $8.10 | 166 |
| 2021-08-17 | 7.82 | $8.25 | 33 |
| 2021-08-16 | 7.81 | $7.50 | — |
| 2021-08-13 | 7.96 | $7.50 | 169 |
| 2021-08-12 | 8.13 | $7.86 | — |
| 2021-08-11 | 8.27 | $7.86 | 23 |
| 2021-08-10 | 8.42 | $8.49 | — |
| 2021-08-09 | 8.47 | $8.49 | — |
| 2021-08-06 | 8.54 | $8.49 | — |
| 2021-08-05 | 8.62 | $8.49 | — |
| 2021-08-04 | 8.71 | $8.49 | — |
| 2021-08-03 | 8.82 | $8.49 | 10 |
| 2021-08-02 | 8.96 | $8.19 | — |
| 2021-07-30 | 9.18 | $8.19 | — |
| 2021-07-29 | 9.44 | $8.19 | 272 |
| 2021-07-28 | 9.74 | $9.60 | — |
| 2021-07-27 | 9.80 | $9.60 | — |
| 2021-07-26 | 9.87 | $9.60 | 7 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
2.81
Maximum
9.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | 100 |
| 2026-06-09 | 1.00 | $1.00 | 100 |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | 100 |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.00 | $1.00 | 100 |
| 2026-05-08 | 1.00 | $1.00 | 100 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 100 |
| 2026-05-05 | 1.00 | $1.00 | 100 |
| 2026-05-04 | 1.00 | $1.00 | 100 |
| 2026-05-01 | 1.00 | $1.00 | 100 |
| 2026-04-30 | 1.00 | $1.00 | 100 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | 100 |
| 2026-04-07 | 1.00 | $1.00 | 100 |
| 2026-04-06 | 1.00 | $1.00 | 100 |
| 2026-04-02 | 1.00 | $1.00 | 100 |
| 2026-04-01 | 1.00 | $1.00 | 100 |
| 2026-03-31 | 1.00 | $1.00 | 100 |
| 2026-03-30 | 1.00 | $1.00 | 100 |
| 2026-03-27 | 1.00 | $1.00 | 100 |
| 2026-03-26 | 1.00 | $1.00 | 100 |
| 2026-03-25 | 1.00 | $1.00 | 100 |
| 2026-03-24 | 1.00 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.00 | $1.00 | 100 |
| 2026-03-19 | 1.00 | $1.00 | 100 |
| 2026-03-18 | 1.00 | $1.00 | 100 |
| 2026-03-17 | 1.00 | $1.00 | 100 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 100 |
| 2026-03-12 | 1.00 | $1.00 | 100 |
| 2026-03-11 | 1.00 | $1.00 | 100 |
| 2026-03-10 | 1.00 | $1.00 | 100 |
| 2026-03-09 | 1.00 | $1.00 | 100 |
| 2026-03-06 | 1.00 | $1.00 | 100 |
| 2026-03-05 | 1.00 | $1.00 | 100 |
| 2026-03-04 | 1.00 | $1.00 | 100 |
| 2026-03-03 | 1.00 | $1.00 | 100 |
| 2026-03-02 | 1.00 | $1.00 | 100 |
| 2026-02-27 | 1.00 | $1.00 | 100 |
| 2026-02-26 | 1.00 | $1.00 | 100 |
| 2026-02-25 | 1.00 | $1.00 | 100 |
| 2026-02-24 | 1.00 | $1.00 | 100 |
| 2026-02-23 | 1.00 | $1.00 | 100 |
| 2026-02-20 | 1.00 | $1.00 | — |
| 2026-02-19 | 1.00 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 1.00 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 1.00 | $1.00 | — |
| 2026-02-11 | 1.00 | $1.00 | — |
| 2026-02-10 | 1.00 | $1.00 | — |
| 2026-02-09 | 1.00 | $1.00 | — |
| 2026-02-06 | 1.00 | $1.00 | — |
| 2026-02-05 | 1.00 | $1.00 | 100 |
| 2026-02-04 | 1.00 | $1.00 | 100 |
| 2026-02-03 | 1.00 | $1.00 | 100 |
| 2026-02-02 | 1.00 | $1.00 | — |
| 2026-01-30 | 1.00 | $1.00 | — |
| 2026-01-29 | 1.00 | $1.00 | 100 |
| 2026-01-28 | 1.00 | $1.00 | 100 |
| 2026-01-27 | 1.00 | $1.00 | 100 |
| 2026-01-26 | 1.00 | $1.00 | 100 |
| 2026-01-23 | 1.00 | $1.00 | 100 |
| 2026-01-22 | 1.00 | $1.00 | 100 |
| 2026-01-21 | 1.00 | $1.00 | 100 |
| 2026-01-20 | 1.00 | $1.00 | 100 |
| 2026-01-16 | 1.00 | $1.00 | 100 |
| 2026-01-15 | 1.00 | $1.00 | 100 |
| 2026-01-14 | 1.00 | $1.00 | 100 |
| 2026-01-13 | 1.00 | $1.00 | 100 |
| 2026-01-12 | 1.00 | $1.00 | 100 |
| 2026-01-09 | 1.00 | $1.00 | 100 |
| 2026-01-08 | 1.00 | $1.00 | 100 |
| 2026-01-07 | 1.00 | $1.00 | 100 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 100 |
| 2026-01-02 | 1.00 | $1.00 | 100 |
| 2025-12-31 | 1.00 | $1.00 | 100 |
| 2025-12-30 | 1.00 | $1.00 | 100 |
| 2025-12-29 | 1.00 | $1.00 | 100 |
| 2025-12-26 | 1.00 | $1.00 | 100 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 100 |
| 2025-12-22 | 1.00 | $1.00 | 100 |
| 2025-12-19 | 1.00 | $1.00 | 100 |
| 2025-12-18 | 1.00 | $1.00 | 100 |
| 2025-12-17 | 1.00 | $1.00 | 100 |
| 2025-12-16 | 1.00 | $1.00 | 100 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 100 |
| 2025-12-09 | 1.00 | $1.00 | 100 |
| 2025-12-08 | 1.00 | $1.00 | 100 |
| 2025-12-05 | 1.00 | $1.00 | 100 |
| 2025-12-04 | 1.00 | $1.00 | 100 |
| 2025-12-03 | 1.00 | $1.00 | 100 |
| 2025-12-02 | 1.00 | $1.00 | 100 |
| 2025-12-01 | 1.00 | $1.00 | 100 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 100 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 100 |
| 2025-11-21 | 1.00 | $1.00 | 100 |
| 2025-11-20 | 1.00 | $1.00 | 100 |
| 2025-11-19 | 1.00 | $1.00 | 100 |
| 2025-11-18 | 1.00 | $1.00 | 100 |
| 2025-11-17 | 1.00 | $1.00 | 100 |
| 2025-11-14 | 1.00 | $1.00 | 100 |
| 2025-11-13 | 1.00 | $1.00 | 100 |
| 2025-11-12 | 1.00 | $1.00 | 100 |
| 2025-11-11 | 1.00 | $1.00 | 100 |
| 2025-11-10 | 1.00 | $1.00 | 100 |
| 2025-11-07 | 1.00 | $1.00 | 100 |
| 2025-11-06 | 1.00 | $1.00 | 100 |
| 2025-11-05 | 1.00 | $1.00 | 100 |
| 2025-11-04 | 1.00 | $1.00 | 100 |
| 2025-11-03 | 1.00 | $1.00 | 100 |
| 2025-10-31 | 1.00 | $1.00 | 100 |
| 2025-10-30 | 1.00 | $1.00 | 100 |
| 2025-10-29 | 1.00 | $1.00 | 100 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | 100 |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 100 |
| 2025-08-21 | 1.00 | $1.00 | 100 |
| 2025-08-20 | 1.00 | $1.00 | 100 |
| 2025-08-19 | 1.00 | $1.00 | 100 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 100 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 100 |
| 2025-07-18 | 1.00 | $1.00 | 100 |
| 2025-07-17 | 1.00 | $1.00 | 100 |
| 2025-07-16 | 1.00 | $1.00 | 100 |
| 2025-07-15 | 1.00 | $1.00 | 100 |
| 2025-07-14 | 1.00 | $1.00 | 100 |
| 2025-07-11 | 1.00 | $1.00 | 100 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 100 |
| 2025-07-08 | 1.00 | $1.00 | 100 |
| 2025-07-07 | 1.00 | $1.00 | 100 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 100 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 100 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | 100 |
| 2025-04-07 | 1.00 | $1.00 | — |
| 2025-04-04 | 1.00 | $1.00 | 100 |
| 2025-04-03 | 1.00 | $1.00 | — |
| 2025-04-02 | 1.00 | $1.00 | 100 |
| 2025-04-01 | 1.00 | $1.00 | 100 |
| 2025-03-31 | 1.00 | $1.00 | 100 |
| 2025-03-28 | 1.00 | $1.00 | 100 |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | 100 |
| 2025-03-25 | 1.00 | $1.00 | 100 |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | 100 |
| 2025-03-20 | 1.00 | $1.00 | 100 |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | 100 |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | 100 |
| 2025-03-13 | 1.00 | $1.00 | 100 |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | 100 |
| 2025-03-10 | 1.00 | $1.00 | 100 |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | 100 |
| 2025-03-05 | 1.00 | $1.00 | 100 |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | 100 |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | 100 |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | 100 |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | 100 |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | 100 |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | 100 |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.01 | $1.00 | — |
| 2025-01-29 | 1.01 | $1.00 | 100 |
| 2025-01-28 | 1.01 | $1.00 | — |
| 2025-01-27 | 1.01 | $1.00 | — |
| 2025-01-24 | 1.01 | $1.00 | — |
| 2025-01-23 | 1.01 | $1.00 | — |
| 2025-01-22 | 1.01 | $1.00 | 100 |
| 2025-01-21 | 1.01 | $1.00 | 100 |
| 2025-01-17 | 1.01 | $1.00 | — |
| 2025-01-16 | 1.01 | $1.00 | 100 |
| 2025-01-15 | 1.00 | $1.00 | 100 |
| 2025-01-14 | 1.00 | $1.00 | 100 |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | 100 |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | 100 |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | 100 |
| 2024-12-26 | 1.00 | $1.00 | 100 |
| 2024-12-24 | 0.99 | $1.00 | 100 |
| 2024-12-23 | 0.99 | $1.00 | 100 |
| 2024-12-20 | 0.99 | $1.00 | — |
| 2024-12-19 | 0.99 | $1.00 | — |
| 2024-12-18 | 0.99 | $1.00 | 100 |
| 2024-12-17 | 0.98 | $1.00 | 100 |
| 2024-12-16 | 0.98 | $1.00 | 100 |
| 2024-12-13 | 0.98 | $1.00 | — |
| 2024-12-12 | 0.97 | $1.00 | 100 |
| 2024-12-11 | 0.97 | $1.00 | — |
| 2024-12-10 | 0.97 | $1.00 | — |
| 2024-12-09 | 0.96 | $1.00 | — |
| 2024-12-06 | 0.96 | $1.00 | — |
| 2024-12-05 | 0.96 | $1.00 | — |
| 2024-12-04 | 0.96 | $1.00 | — |
| 2024-12-03 | 0.96 | $1.00 | — |
| 2024-12-02 | 0.95 | $1.00 | — |
| 2024-11-29 | 0.95 | $1.00 | — |
| 2024-11-27 | 0.95 | $1.00 | — |
| 2024-11-26 | 0.96 | $1.00 | — |
| 2024-11-25 | 0.96 | $1.00 | — |
| 2024-11-22 | 0.97 | $1.00 | — |
| 2024-11-21 | 0.98 | $1.00 | — |
| 2024-11-20 | 0.99 | $1.00 | — |
| 2024-11-19 | 1.01 | $1.00 | — |
| 2024-11-18 | 1.03 | $1.00 | — |
| 2024-11-15 | 1.06 | $1.00 | — |
| 2024-11-14 | 1.09 | $1.00 | — |
| 2024-11-13 | 1.14 | $1.00 | — |
| 2024-07-05 | 1.19 | $1.00 | 100 |
| 2023-12-21 | 1.26 | $1.26 | — |
| 2023-12-20 | 1.26 | $1.26 | — |
| 2023-12-19 | 1.26 | $1.26 | — |
| 2023-12-18 | 1.26 | $1.26 | — |
| 2023-12-15 | 1.26 | $1.26 | — |
| 2023-12-14 | 1.26 | $1.26 | — |
| 2023-12-13 | 1.26 | $1.26 | — |
| 2023-12-12 | 1.26 | $1.26 | — |
| 2023-12-11 | 1.26 | $1.26 | — |
| 2023-12-08 | 1.26 | $1.26 | — |
| 2023-12-07 | 1.26 | $1.26 | — |
| 2023-12-06 | 1.26 | $1.26 | — |
| 2023-12-05 | 1.26 | $1.26 | — |
| 2023-12-04 | 1.26 | $1.26 | — |
| 2023-12-01 | 1.26 | $1.26 | — |
| 2023-11-30 | 1.26 | $1.26 | — |
| 2023-11-29 | 1.26 | $1.26 | 100 |
| 2023-11-28 | 1.26 | $1.26 | — |
| 2023-11-27 | 1.26 | $1.26 | — |
| 2023-11-24 | 1.26 | $1.26 | — |
| 2023-11-22 | 1.26 | $1.26 | — |
| 2023-11-21 | 1.26 | $1.26 | — |
| 2023-11-20 | 1.26 | $1.26 | — |
| 2023-11-17 | 1.26 | $1.26 | — |
| 2023-11-16 | 1.26 | $1.26 | — |
| 2023-11-15 | 1.26 | $1.26 | — |
| 2023-11-14 | 1.26 | $1.26 | — |
| 2023-11-13 | 1.26 | $1.26 | — |
| 2023-11-10 | 1.26 | $1.26 | — |
| 2023-11-09 | 1.26 | $1.26 | — |
| 2023-11-08 | 1.26 | $1.26 | — |
| 2023-11-07 | 1.26 | $1.26 | — |
| 2023-11-06 | 1.26 | $1.26 | — |
| 2023-11-03 | 1.26 | $1.26 | — |
| 2023-11-02 | 1.26 | $1.26 | — |
| 2023-11-01 | 1.26 | $1.26 | — |
| 2023-10-31 | 1.27 | $1.26 | — |
| 2023-10-30 | 1.27 | $1.26 | — |
| 2023-10-27 | 1.27 | $1.26 | — |
| 2023-10-26 | 1.27 | $1.26 | — |
| 2023-10-25 | 1.27 | $1.26 | — |
| 2023-10-24 | 1.27 | $1.26 | — |
| 2023-10-23 | 1.27 | $1.26 | — |
| 2023-10-20 | 1.28 | $1.26 | — |
| 2023-10-19 | 1.28 | $1.26 | — |
| 2023-10-18 | 1.28 | $1.26 | — |
| 2023-10-17 | 1.28 | $1.26 | — |
| 2023-10-16 | 1.28 | $1.26 | — |
| 2023-10-13 | 1.28 | $1.26 | — |
| 2023-10-12 | 1.29 | $1.26 | — |
| 2023-10-11 | 1.29 | $1.26 | — |
| 2023-10-10 | 1.29 | $1.26 | — |
| 2023-10-09 | 1.29 | $1.26 | — |
| 2023-10-06 | 1.29 | $1.26 | — |
| 2023-10-05 | 1.30 | $1.26 | — |
| 2023-10-04 | 1.30 | $1.26 | — |
| 2023-10-03 | 1.30 | $1.26 | — |
| 2023-10-02 | 1.30 | $1.26 | — |
| 2023-09-29 | 1.29 | $1.26 | — |
| 2023-09-28 | 1.29 | $1.26 | — |
| 2023-09-27 | 1.29 | $1.26 | — |
| 2023-09-26 | 1.28 | $1.26 | — |
| 2023-09-25 | 1.27 | $1.26 | — |
| 2023-09-22 | 1.26 | $1.26 | — |
| 2023-09-21 | 1.25 | $1.26 | — |
| 2023-09-20 | 1.23 | $1.26 | — |
| 2023-09-19 | 1.21 | $1.26 | — |
| 2023-09-18 | 1.19 | $1.26 | — |
| 2023-09-15 | 1.15 | $1.26 | 870 |
| 2023-09-14 | 1.11 | $1.11 | — |
| 2023-09-13 | 1.11 | $1.11 | — |
| 2023-09-12 | 1.11 | $1.11 | — |
| 2023-09-11 | 1.11 | $1.11 | — |
| 2023-09-08 | 1.11 | $1.11 | — |
| 2023-09-07 | 1.10 | $1.11 | — |
| 2023-09-06 | 1.10 | $1.11 | — |
| 2023-09-05 | 1.10 | $1.11 | — |
| 2023-09-01 | 1.10 | $1.11 | — |
| 2023-08-31 | 1.09 | $1.11 | — |
| 2023-08-30 | 1.09 | $1.11 | — |
| 2023-08-29 | 1.09 | $1.11 | — |
| 2023-08-28 | 1.08 | $1.11 | — |
| 2023-08-25 | 1.08 | $1.11 | — |
| 2023-08-24 | 1.08 | $1.11 | — |
| 2023-08-23 | 1.08 | $1.11 | — |
| 2023-08-22 | 1.07 | $1.11 | — |
| 2023-08-21 | 1.07 | $1.11 | — |
| 2023-08-18 | 1.07 | $1.11 | — |
| 2023-08-17 | 1.08 | $1.11 | — |
| 2023-08-16 | 1.08 | $1.11 | — |
| 2023-08-15 | 1.08 | $1.11 | — |
| 2023-08-14 | 1.09 | $1.11 | — |
| 2023-08-11 | 1.10 | $1.11 | — |
| 2023-08-10 | 1.12 | $1.11 | — |
| 2023-08-09 | 1.14 | $1.11 | — |
| 2023-08-08 | 1.17 | $1.11 | — |
| 2023-08-07 | 1.20 | $1.11 | — |
| 2023-08-04 | 1.24 | $1.11 | — |
| 2023-08-03 | 1.30 | $1.11 | 21 |
| 2023-08-02 | 1.36 | $1.35 | — |
| 2023-08-01 | 1.37 | $1.35 | — |
| 2023-07-31 | 1.37 | $1.35 | — |
| 2023-07-28 | 1.38 | $1.35 | — |
| 2023-07-27 | 1.39 | $1.35 | — |
| 2023-07-26 | 1.40 | $1.35 | — |
| 2023-07-25 | 1.41 | $1.35 | 333 |
| 2023-07-24 | 1.43 | $1.65 | 15 |
| 2023-07-21 | 1.36 | $1.41 | — |
| 2023-07-20 | 1.35 | $1.41 | — |
| 2023-07-19 | 1.33 | $1.41 | 40 |
| 2023-07-18 | 1.32 | $1.41 | 333 |
| 2023-07-17 | 1.30 | $1.44 | 333 |
| 2023-07-14 | 1.27 | $1.35 | — |
| 2023-07-13 | 1.27 | $1.35 | — |
| 2023-07-12 | 1.26 | $1.35 | — |
| 2023-07-11 | 1.26 | $1.35 | — |
| 2023-07-10 | 1.26 | $1.35 | — |
| 2023-07-07 | 1.27 | $1.35 | — |
| 2023-07-06 | 1.27 | $1.35 | — |
| 2023-07-05 | 1.28 | $1.35 | — |
| 2023-07-03 | 1.30 | $1.35 | — |
| 2023-06-30 | 1.32 | $1.35 | — |
| 2023-06-29 | 1.35 | $1.35 | — |
| 2023-06-28 | 1.39 | $1.35 | — |
| 2023-06-27 | 1.44 | $1.35 | 173 |
| 2023-06-26 | 1.51 | $1.56 | — |
| 2023-06-23 | 1.52 | $1.56 | — |
| 2023-06-22 | 1.55 | $1.56 | — |
| 2023-06-21 | 1.58 | $1.56 | — |
| 2023-06-20 | 1.61 | $1.56 | 17 |
| 2023-06-16 | 1.66 | $1.71 | 133 |
| 2023-06-15 | 1.68 | $1.77 | — |
| 2023-06-14 | 1.68 | $1.77 | — |
| 2023-06-13 | 1.68 | $1.77 | — |
| 2023-06-12 | 1.69 | $1.77 | — |
| 2023-06-09 | 1.70 | $1.77 | — |
| 2023-06-08 | 1.72 | $1.77 | — |
| 2023-06-07 | 1.74 | $1.77 | — |
| 2023-06-06 | 1.77 | $1.77 | — |
| 2023-06-05 | 1.81 | $1.77 | — |
| 2023-06-02 | 1.86 | $1.77 | — |
| 2023-06-01 | 1.92 | $1.77 | — |
| 2023-05-31 | 2.00 | $1.77 | — |
| 2023-05-30 | 2.10 | $1.77 | — |
| 2023-05-26 | 2.21 | $1.77 | 33 |
| 2023-05-25 | 2.36 | $1.83 | 466 |
| 2023-05-24 | 2.51 | $1.98 | 166 |
| 2023-05-23 | 2.65 | $2.49 | — |
| 2023-05-22 | 2.65 | $2.49 | — |
| 2023-05-19 | 2.65 | $2.49 | — |
| 2023-05-18 | 2.65 | $2.49 | — |
| 2023-05-17 | 2.64 | $2.49 | — |
| 2023-05-16 | 2.63 | $2.49 | — |
| 2023-05-15 | 2.61 | $2.49 | — |
| 2023-05-12 | 2.58 | $2.49 | — |
| 2023-05-11 | 2.54 | $2.49 | — |
| 2023-05-10 | 2.49 | $2.49 | — |
| 2023-05-09 | 2.42 | $2.49 | — |
| 2023-05-08 | 2.33 | $2.49 | — |
| 2023-05-05 | 2.22 | $2.49 | — |
| 2023-05-04 | 2.08 | $2.49 | — |
| 2023-05-03 | 1.91 | $2.49 | — |
| 2023-05-02 | 1.70 | $2.49 | 166 |
| 2023-05-01 | 1.44 | $1.50 | — |
| 2023-04-28 | 1.45 | $1.50 | — |
| 2023-04-27 | 1.46 | $1.50 | — |
| 2023-04-26 | 1.47 | $1.50 | — |
| 2023-04-25 | 1.49 | $1.50 | — |
| 2023-04-24 | 1.52 | $1.50 | — |
| 2023-04-21 | 1.55 | $1.50 | — |
| 2023-04-20 | 1.59 | $1.50 | — |
| 2023-04-19 | 1.65 | $1.50 | — |
| 2023-04-18 | 1.72 | $1.50 | — |
| 2023-04-17 | 1.80 | $1.50 | 495 |
| 2023-04-14 | 1.91 | $2.04 | — |
| 2023-04-13 | 1.87 | $2.04 | — |
| 2023-04-12 | 1.83 | $2.04 | — |
| 2023-04-11 | 1.77 | $2.04 | — |
| 2023-04-10 | 1.71 | $2.04 | 66 |
| 2023-04-06 | 1.63 | $1.62 | — |
| 2023-04-05 | 1.67 | $1.62 | — |
| 2023-04-04 | 1.73 | $1.62 | — |
| 2023-04-03 | 1.80 | $1.62 | 3 |
| 2023-03-31 | 1.89 | $1.52 | 522 |
| 2023-03-30 | 2.03 | $2.10 | — |
| 2023-03-29 | 2.02 | $2.10 | — |
| 2023-03-28 | 2.01 | $2.10 | — |
| 2023-03-27 | 2.01 | $2.10 | — |
| 2023-03-24 | 2.00 | $2.10 | — |
| 2023-03-23 | 1.99 | $2.10 | — |
| 2023-03-22 | 1.99 | $2.10 | — |
| 2023-03-21 | 1.98 | $2.10 | — |
| 2023-03-20 | 1.98 | $2.10 | — |
| 2023-03-17 | 1.98 | $2.10 | — |
| 2023-03-16 | 1.99 | $2.10 | — |
| 2023-03-15 | 2.00 | $2.10 | — |
| 2023-03-14 | 2.02 | $2.10 | — |
| 2023-03-13 | 2.04 | $2.10 | — |
| 2023-03-10 | 2.08 | $2.10 | — |
| 2023-03-09 | 2.12 | $2.10 | — |
| 2023-03-08 | 2.18 | $2.10 | — |
| 2023-03-07 | 2.26 | $2.10 | — |
| 2023-03-06 | 2.35 | $2.10 | — |
| 2023-03-03 | 2.48 | $2.10 | 333 |
| 2023-03-02 | 2.62 | $2.67 | — |
| 2023-03-01 | 2.63 | $2.67 | — |
| 2023-02-28 | 2.63 | $2.67 | — |
| 2023-02-27 | 2.64 | $2.67 | — |
| 2023-02-24 | 2.65 | $2.67 | — |
| 2023-02-23 | 2.67 | $2.67 | — |
| 2023-02-22 | 2.69 | $2.67 | — |
| 2023-02-21 | 2.71 | $2.67 | — |
| 2023-02-17 | 2.74 | $2.67 | — |
| 2023-02-16 | 2.78 | $2.67 | 333 |
| 2023-02-15 | 2.84 | $2.85 | — |
| 2023-02-14 | 2.84 | $2.85 | — |
| 2023-02-13 | 2.85 | $2.85 | — |
| 2023-02-10 | 2.86 | $2.85 | — |
| 2023-02-09 | 2.88 | $2.85 | — |
| 2023-02-08 | 2.90 | $2.85 | — |
| 2023-02-07 | 2.92 | $2.85 | — |
| 2023-02-06 | 2.95 | $2.85 | 2045 |
| 2023-02-03 | 2.99 | $3.00 | — |
| 2023-02-02 | 2.99 | $3.00 | — |
| 2023-02-01 | 2.99 | $3.00 | — |
| 2023-01-31 | 2.99 | $3.00 | — |
| 2023-01-30 | 2.99 | $3.00 | — |
| 2023-01-27 | 2.98 | $3.00 | — |
| 2023-01-26 | 2.98 | $3.00 | — |
| 2023-01-25 | 2.98 | $3.00 | — |
| 2023-01-24 | 2.98 | $3.00 | — |
| 2023-01-23 | 2.98 | $3.00 | — |
| 2023-01-20 | 2.98 | $3.00 | — |
| 2023-01-19 | 2.98 | $3.00 | — |
| 2023-01-18 | 2.98 | $3.00 | — |
| 2023-01-17 | 2.98 | $3.00 | — |
| 2023-01-13 | 2.98 | $3.00 | — |
| 2023-01-12 | 2.98 | $3.00 | — |
| 2023-01-11 | 2.98 | $3.00 | — |
| 2023-01-10 | 2.98 | $3.00 | — |
| 2023-01-09 | 2.99 | $3.00 | — |
| 2023-01-06 | 3.00 | $3.00 | — |
| 2023-01-05 | 3.01 | $3.00 | — |
| 2023-01-04 | 3.02 | $3.00 | — |
| 2023-01-03 | 3.04 | $3.00 | — |
| 2022-12-30 | 3.06 | $3.00 | — |
| 2022-12-29 | 3.09 | $3.00 | — |
| 2022-12-28 | 3.12 | $3.00 | 2589 |
| 2022-12-27 | 3.16 | $3.15 | — |
| 2022-12-23 | 3.16 | $3.15 | — |
| 2022-12-22 | 3.16 | $3.15 | — |
| 2022-12-21 | 3.16 | $3.15 | — |
| 2022-12-20 | 3.16 | $3.15 | — |
| 2022-12-19 | 3.16 | $3.15 | — |
| 2022-12-16 | 3.16 | $3.15 | — |
| 2022-12-15 | 3.16 | $3.15 | — |
| 2022-12-14 | 3.16 | $3.15 | — |
| 2022-12-13 | 3.17 | $3.15 | — |
| 2022-12-12 | 3.17 | $3.15 | — |
| 2022-12-09 | 3.17 | $3.15 | — |
| 2022-12-08 | 3.17 | $3.15 | — |
| 2022-12-07 | 3.17 | $3.15 | — |
| 2022-12-06 | 3.17 | $3.15 | — |
| 2022-12-05 | 3.17 | $3.15 | — |
| 2022-12-02 | 3.17 | $3.15 | — |
| 2022-12-01 | 3.17 | $3.15 | — |
| 2022-11-30 | 3.17 | $3.15 | — |
| 2022-11-29 | 3.17 | $3.15 | — |
| 2022-11-28 | 3.17 | $3.15 | — |
| 2022-11-25 | 3.17 | $3.15 | — |
| 2022-11-23 | 3.16 | $3.15 | — |
| 2022-11-22 | 3.16 | $3.15 | — |
| 2022-11-21 | 3.16 | $3.15 | — |
| 2022-11-18 | 3.15 | $3.15 | — |
| 2022-11-17 | 3.14 | $3.15 | — |
| 2022-11-16 | 3.14 | $3.15 | — |
| 2022-11-15 | 3.12 | $3.15 | — |
| 2022-11-14 | 3.11 | $3.15 | — |
| 2022-11-11 | 3.10 | $3.15 | — |
| 2022-11-10 | 3.08 | $3.15 | — |
| 2022-11-09 | 3.06 | $3.15 | — |
| 2022-11-08 | 3.03 | $3.15 | — |
| 2022-11-07 | 3.00 | $3.15 | 566 |
| 2022-11-04 | 2.96 | $3.39 | 2666 |
| 2022-11-03 | 2.84 | $3.09 | 333 |
| 2022-11-02 | 2.79 | $2.76 | — |
| 2022-11-01 | 2.84 | $2.76 | — |
| 2022-10-31 | 2.90 | $2.76 | — |
| 2022-10-28 | 2.97 | $2.76 | — |
| 2022-10-27 | 3.07 | $2.76 | 33 |
| 2022-10-26 | 3.18 | $3.21 | — |
| 2022-10-25 | 3.18 | $3.21 | — |
| 2022-10-24 | 3.18 | $3.21 | — |
| 2022-10-21 | 3.18 | $3.21 | — |
| 2022-10-20 | 3.18 | $3.21 | — |
| 2022-10-19 | 3.18 | $3.21 | — |
| 2022-10-18 | 3.19 | $3.21 | — |
| 2022-10-17 | 3.20 | $3.21 | — |
| 2022-10-14 | 3.21 | $3.21 | — |
| 2022-10-13 | 3.22 | $3.21 | — |
| 2022-10-12 | 3.23 | $3.21 | — |
| 2022-10-11 | 3.26 | $3.21 | — |
| 2022-10-10 | 3.28 | $3.21 | — |
| 2022-10-07 | 3.31 | $3.21 | — |
| 2022-10-06 | 3.35 | $3.21 | — |
| 2022-10-05 | 3.40 | $3.21 | — |
| 2022-10-04 | 3.46 | $3.21 | — |
| 2022-10-03 | 3.54 | $3.21 | 68 |
| 2022-09-30 | 3.62 | $3.54 | — |
| 2022-09-29 | 3.62 | $3.54 | — |
| 2022-09-28 | 3.62 | $3.54 | — |
| 2022-09-27 | 3.62 | $3.54 | — |
| 2022-09-26 | 3.62 | $3.54 | — |
| 2022-09-23 | 3.61 | $3.54 | — |
| 2022-09-22 | 3.60 | $3.54 | 3 |
| 2022-09-21 | 3.58 | $3.56 | — |
| 2022-09-20 | 3.56 | $3.56 | — |
| 2022-09-19 | 3.52 | $3.56 | — |
| 2022-09-16 | 3.48 | $3.56 | — |
| 2022-09-15 | 3.42 | $3.56 | — |
| 2022-09-14 | 3.36 | $3.56 | — |
| 2022-09-13 | 3.27 | $3.56 | 677 |
| 2022-09-12 | 3.17 | $3.78 | 176 |
| 2022-09-09 | 2.98 | $2.97 | — |
| 2022-09-08 | 3.01 | $2.97 | — |
| 2022-09-07 | 3.04 | $2.97 | — |
| 2022-09-06 | 3.09 | $2.97 | — |
| 2022-09-02 | 3.14 | $2.97 | — |
| 2022-09-01 | 3.21 | $2.97 | — |
| 2022-08-31 | 3.29 | $2.97 | — |
| 2022-08-30 | 3.40 | $2.97 | 49 |
| 2022-08-29 | 3.53 | $3.63 | — |
| 2022-08-26 | 3.47 | $3.63 | 999 |
| 2022-08-25 | 3.41 | $3.30 | — |
| 2022-08-24 | 3.43 | $3.30 | — |
| 2022-08-23 | 3.46 | $3.30 | — |
| 2022-08-22 | 3.50 | $3.30 | 333 |
| 2022-08-19 | 3.54 | $3.98 | — |
| 2022-08-18 | 3.38 | $3.98 | 959 |
| 2022-08-17 | 3.19 | $3.48 | — |
| 2022-08-16 | 3.11 | $3.48 | 16 |
| 2022-08-15 | 3.02 | $3.12 | — |
| 2022-08-12 | 3.03 | $3.12 | 17 |
| 2022-08-11 | 3.05 | $3.13 | — |
| 2022-08-10 | 3.07 | $3.13 | — |
| 2022-08-09 | 3.09 | $3.13 | — |
| 2022-08-08 | 3.13 | $3.13 | — |
| 2022-08-05 | 3.18 | $3.13 | — |
| 2022-08-04 | 3.25 | $3.13 | — |
| 2022-08-03 | 3.34 | $3.13 | 672 |
| 2022-08-02 | 3.45 | $3.56 | — |
| 2022-08-01 | 3.45 | $3.56 | — |
| 2022-07-29 | 3.46 | $3.56 | — |
| 2022-07-28 | 3.47 | $3.56 | 6 |
| 2022-07-27 | 3.49 | $3.53 | — |
| 2022-07-26 | 3.53 | $3.53 | — |
| 2022-07-25 | 3.59 | $3.53 | — |
| 2022-07-22 | 3.65 | $3.53 | — |
| 2022-07-21 | 3.74 | $3.53 | 459 |
| 2022-07-20 | 3.86 | $3.84 | — |
| 2022-07-19 | 3.90 | $3.84 | — |
| 2022-07-18 | 3.95 | $3.84 | 6 |
| 2022-07-15 | 4.03 | $4.08 | — |
| 2022-07-14 | 4.04 | $4.08 | — |
| 2022-07-13 | 4.06 | $4.08 | — |
| 2022-07-12 | 4.09 | $4.08 | — |
| 2022-07-11 | 4.13 | $4.08 | — |
| 2022-07-08 | 4.19 | $4.08 | — |
| 2022-07-07 | 4.25 | $4.08 | 166 |
| 2022-07-06 | 4.34 | $4.47 | — |
| 2022-07-05 | 4.33 | $4.47 | — |
| 2022-07-01 | 4.31 | $4.47 | — |
| 2022-06-30 | 4.30 | $4.47 | — |
| 2022-06-29 | 4.29 | $4.47 | — |
| 2022-06-28 | 4.28 | $4.47 | — |
| 2022-06-27 | 4.27 | $4.47 | — |
| 2022-06-24 | 4.26 | $4.47 | — |
| 2022-06-23 | 4.27 | $4.47 | — |
| 2022-06-22 | 4.27 | $4.47 | — |
| 2022-06-21 | 4.29 | $4.47 | — |
| 2022-06-17 | 4.32 | $4.47 | — |
| 2022-06-16 | 4.36 | $4.47 | — |
| 2022-06-15 | 4.41 | $4.47 | — |
| 2022-06-14 | 4.49 | $4.47 | — |
| 2022-06-13 | 4.58 | $4.47 | 133 |
| 2022-06-10 | 4.71 | $4.80 | — |
| 2022-06-09 | 4.77 | $4.80 | — |
| 2022-06-08 | 4.84 | $4.80 | — |
| 2022-06-07 | 4.94 | $4.80 | — |
| 2022-06-06 | 5.07 | $4.80 | — |
| 2022-06-03 | 5.22 | $4.80 | — |
| 2022-06-02 | 5.42 | $4.80 | 335 |
| 2022-06-01 | 5.67 | $5.55 | — |
| 2022-05-31 | 5.73 | $5.55 | — |
| 2022-05-27 | 5.81 | $5.55 | 20 |
| 2022-05-26 | 5.91 | $6.00 | — |
| 2022-05-25 | 5.89 | $6.00 | — |
| 2022-05-24 | 5.87 | $6.00 | — |
| 2022-05-23 | 5.84 | $6.00 | — |
| 2022-05-20 | 5.81 | $6.00 | — |
| 2022-05-19 | 5.78 | $6.00 | — |
| 2022-05-18 | 5.74 | $6.00 | — |
| 2022-05-17 | 5.69 | $6.00 | — |
| 2022-05-16 | 5.64 | $6.00 | 19 |
| 2022-05-13 | 5.58 | $5.70 | — |
| 2022-05-12 | 5.61 | $5.70 | — |
| 2022-05-11 | 5.65 | $5.70 | — |
| 2022-05-10 | 5.70 | $5.70 | — |
| 2022-05-09 | 5.77 | $5.70 | — |
| 2022-05-06 | 5.86 | $5.70 | 666 |
| 2022-05-05 | 5.97 | $6.02 | — |
| 2022-05-04 | 6.01 | $6.02 | 166 |
| 2022-05-03 | 6.06 | $5.76 | 33 |
| 2022-05-02 | 6.21 | $5.25 | — |
| 2022-04-29 | 6.56 | $5.25 | 2333 |
| 2022-04-28 | 6.98 | $6.48 | 753 |
| 2022-04-27 | 7.10 | $7.08 | — |
| 2022-04-26 | 7.05 | $7.08 | — |
| 2022-04-25 | 6.99 | $7.08 | — |
| 2022-04-22 | 6.91 | $7.08 | — |
| 2022-04-21 | 6.82 | $7.08 | — |
| 2022-04-20 | 6.70 | $7.08 | — |
| 2022-04-19 | 6.55 | $7.08 | 6 |
| 2022-04-18 | 6.37 | $6.27 | — |
| 2022-04-14 | 6.41 | $6.27 | — |
| 2022-04-13 | 6.46 | $6.27 | — |
| 2022-04-12 | 6.52 | $6.27 | — |
| 2022-04-11 | 6.59 | $6.27 | — |
| 2022-04-08 | 6.67 | $6.27 | — |
| 2022-04-07 | 6.78 | $6.27 | 699 |
| 2022-04-06 | 6.90 | $6.92 | — |
| 2022-04-05 | 6.84 | $6.92 | — |
| 2022-04-04 | 6.76 | $6.92 | 13 |
| 2022-04-01 | 6.67 | $6.27 | 58 |
| 2022-03-31 | 6.75 | $7.20 | 266 |
| 2022-03-30 | 6.56 | $7.11 | — |
| 2022-03-29 | 6.36 | $7.11 | — |
| 2022-03-28 | 6.11 | $7.11 | — |
| 2022-03-25 | 5.81 | $7.11 | 101 |
| 2022-03-24 | 5.44 | $6.63 | 333 |
| 2022-03-23 | 5.16 | $5.10 | — |
| 2022-03-22 | 5.30 | $5.10 | 60 |
| 2022-03-21 | 5.49 | $4.68 | — |
| 2022-03-18 | 5.86 | $4.68 | 2222 |
| 2022-03-17 | 6.31 | $6.30 | — |
| 2022-03-16 | 6.36 | $6.30 | 10 |
| 2022-03-15 | 6.41 | $6.48 | — |
| 2022-03-14 | 6.43 | $6.48 | — |
| 2022-03-11 | 6.44 | $6.48 | — |
| 2022-03-10 | 6.47 | $6.48 | — |
| 2022-03-09 | 6.50 | $6.48 | — |
| 2022-03-08 | 6.55 | $6.48 | — |
| 2022-03-07 | 6.60 | $6.48 | — |
| 2022-03-04 | 6.67 | $6.48 | — |
| 2022-03-03 | 6.76 | $6.48 | — |
| 2022-03-02 | 6.86 | $6.48 | 182 |
| 2022-03-01 | 6.99 | $6.90 | — |
| 2022-02-28 | 7.02 | $6.90 | — |
| 2022-02-25 | 7.05 | $6.90 | — |
| 2022-02-24 | 7.08 | $6.90 | — |
| 2022-02-23 | 7.12 | $6.90 | — |
| 2022-02-22 | 7.17 | $6.90 | 3 |
| 2022-02-18 | 7.23 | $7.11 | — |
| 2022-02-17 | 7.23 | $7.11 | — |
| 2022-02-16 | 7.22 | $7.11 | — |
| 2022-02-15 | 7.22 | $7.11 | — |
| 2022-02-14 | 7.20 | $7.11 | — |
| 2022-02-11 | 7.19 | $7.11 | — |
| 2022-02-10 | 7.16 | $7.11 | — |
| 2022-02-09 | 7.13 | $7.11 | 50 |
| 2022-02-08 | 7.09 | $7.41 | — |
| 2022-02-07 | 6.94 | $7.41 | 16 |
| 2022-02-04 | 6.76 | $7.14 | 33 |
| 2022-02-03 | 6.63 | $7.35 | — |
| 2022-02-02 | 6.40 | $7.35 | 6 |
| 2022-02-01 | 6.11 | $5.94 | — |
| 2022-01-31 | 6.22 | $5.94 | — |
| 2022-01-28 | 6.36 | $5.94 | — |
| 2022-01-27 | 6.52 | $5.94 | — |
| 2022-01-26 | 6.73 | $5.94 | 5 |
| 2022-01-25 | 6.98 | $7.35 | 17 |
| 2022-01-24 | 6.84 | $5.94 | 11 |
| 2022-01-21 | 7.11 | $7.23 | — |
| 2022-01-20 | 7.03 | $7.23 | 33 |
| 2022-01-19 | 6.93 | $7.89 | 133 |
| 2022-01-18 | 6.60 | $6.30 | — |
| 2022-01-14 | 6.71 | $6.30 | 2167 |
| 2022-01-13 | 6.84 | $6.72 | — |
| 2022-01-12 | 6.86 | $6.72 | — |
| 2022-01-11 | 6.88 | $6.72 | — |
| 2022-01-10 | 6.91 | $6.72 | 133 |
| 2022-01-07 | 6.95 | $7.17 | — |
| 2022-01-06 | 6.85 | $7.17 | — |
| 2022-01-05 | 6.74 | $7.17 | 333 |
| 2022-01-04 | 6.59 | $6.45 | — |
| 2022-01-03 | 6.64 | $6.45 | — |
| 2021-12-31 | 6.71 | $6.45 | — |
| 2021-12-30 | 6.79 | $6.45 | 53 |
| 2021-12-29 | 6.89 | $7.20 | 2166 |
| 2021-12-28 | 6.77 | $7.11 | — |
| 2021-12-27 | 6.66 | $7.11 | — |
| 2021-12-23 | 6.53 | $7.11 | — |
| 2021-12-22 | 6.37 | $7.11 | 33 |
| 2021-12-21 | 6.18 | $6.60 | — |
| 2021-12-20 | 6.11 | $6.60 | 5114 |
| 2021-12-17 | 6.04 | $6.53 | 13 |
| 2021-12-16 | 5.98 | $6.30 | — |
| 2021-12-15 | 5.99 | $6.30 | — |
| 2021-12-14 | 6.01 | $6.30 | — |
| 2021-12-13 | 6.05 | $6.30 | — |
| 2021-12-10 | 6.10 | $6.30 | — |
| 2021-12-09 | 6.17 | $6.30 | — |
| 2021-12-08 | 6.28 | $6.30 | — |
| 2021-12-07 | 6.41 | $6.30 | 270 |
| 2021-12-06 | 6.58 | $6.30 | 335 |
| 2021-12-03 | 6.80 | $6.89 | — |
| 2021-12-02 | 6.88 | $6.89 | — |
| 2021-12-01 | 6.99 | $6.89 | — |
| 2021-11-30 | 7.14 | $6.89 | — |
| 2021-11-29 | 7.32 | $6.89 | 1023 |
| 2021-11-26 | 7.55 | $7.50 | 13 |
| 2021-11-24 | 7.64 | $6.87 | 306 |
| 2021-11-23 | 7.95 | $7.50 | 566 |
| 2021-11-22 | 8.13 | $7.80 | 6 |
| 2021-11-19 | 8.26 | $8.00 | 3 |
| 2021-11-18 | 8.36 | $8.58 | 779 |
| 2021-11-17 | 8.29 | $8.39 | 673 |
| 2021-11-16 | 8.26 | $7.86 | — |
| 2021-11-15 | 8.40 | $7.86 | — |
| 2021-11-12 | 8.57 | $7.86 | 911 |
| 2021-11-11 | 8.77 | $8.70 | — |
| 2021-11-10 | 8.75 | $8.70 | 33 |
| 2021-11-09 | 8.71 | $8.49 | — |
| 2021-11-08 | 8.73 | $8.49 | — |
| 2021-11-05 | 8.76 | $8.49 | — |
| 2021-11-04 | 8.78 | $8.49 | — |
| 2021-11-03 | 8.80 | $8.49 | — |
| 2021-11-02 | 8.82 | $8.49 | 450 |
| 2021-11-01 | 8.83 | $8.99 | — |
| 2021-10-29 | 8.69 | $8.99 | — |
| 2021-10-28 | 8.51 | $8.99 | 766 |
| 2021-10-27 | 8.28 | $8.19 | — |
| 2021-10-26 | 8.26 | $8.19 | — |
| 2021-10-25 | 8.22 | $8.19 | 383 |
| 2021-10-22 | 8.18 | $8.70 | 3 |
| 2021-10-21 | 7.95 | $8.04 | 716 |
| 2021-10-20 | 7.89 | $7.65 | — |
| 2021-10-19 | 7.93 | $7.65 | — |
| 2021-10-18 | 7.98 | $7.65 | 16 |
| 2021-10-15 | 8.04 | $8.25 | 723 |
| 2021-10-14 | 7.92 | $7.23 | — |
| 2021-10-13 | 8.08 | $7.23 | — |
| 2021-10-12 | 8.29 | $7.23 | 13 |
| 2021-10-11 | 8.52 | $7.50 | — |
| 2021-10-08 | 8.72 | $7.50 | 87 |
| 2021-10-07 | 8.95 | $8.97 | — |
| 2021-10-06 | 8.76 | $8.97 | 45 |
| 2021-10-05 | 8.51 | $9.15 | 1175 |
| 2021-10-04 | 8.15 | $8.34 | 59 |
| 2021-10-01 | 7.95 | $9.87 | 55 |
| 2021-09-30 | 7.22 | $9.00 | 563 |
| 2021-09-29 | 6.60 | $7.35 | 216 |
| 2021-09-28 | 6.37 | $6.63 | — |
| 2021-09-27 | 6.33 | $6.63 | — |
| 2021-09-24 | 6.28 | $6.63 | — |
| 2021-09-23 | 6.22 | $6.63 | — |
| 2021-09-22 | 6.16 | $6.63 | — |
| 2021-09-21 | 6.09 | $6.63 | — |
| 2021-09-20 | 6.02 | $6.63 | 1051 |
| 2021-09-17 | 5.95 | $6.15 | 1017 |
| 2021-09-16 | 6.02 | $6.00 | 3 |
| 2021-09-15 | 6.16 | $6.00 | 83 |
| 2021-09-14 | 6.34 | $5.91 | 123 |
| 2021-09-13 | 6.61 | $6.66 | — |
| 2021-09-10 | 6.70 | $6.66 | — |
| 2021-09-09 | 6.83 | $6.66 | — |
| 2021-09-08 | 6.99 | $6.66 | — |
| 2021-09-07 | 7.20 | $6.66 | 253 |
| 2021-09-03 | 7.45 | $6.75 | 438 |
| 2021-09-02 | 7.74 | $7.56 | 306 |
| 2021-09-01 | 7.85 | $7.80 | — |
| 2021-08-31 | 7.90 | $7.80 | 2503 |
| 2021-08-30 | 7.97 | $7.50 | — |
| 2021-08-27 | 8.15 | $7.50 | 42 |
| 2021-08-26 | 8.38 | $8.70 | 3 |
| 2021-08-25 | 8.27 | $8.94 | 10 |
| 2021-08-24 | 8.07 | $9.24 | 20 |
| 2021-08-23 | 7.74 | $8.10 | 515 |
| 2021-08-20 | 7.71 | $8.10 | — |
| 2021-08-19 | 7.67 | $8.10 | 166 |
| 2021-08-18 | 7.63 | $8.10 | 166 |
| 2021-08-17 | 7.60 | $8.25 | 33 |
| 2021-08-16 | 7.51 | $7.50 | — |
| 2021-08-13 | 7.66 | $7.50 | 169 |
| 2021-08-12 | 7.86 | $7.86 | — |
| 2021-08-11 | 7.99 | $7.86 | 23 |
| 2021-08-10 | 8.16 | $8.49 | — |
| 2021-08-09 | 8.18 | $8.49 | — |
| 2021-08-06 | 8.21 | $8.49 | — |
| 2021-08-05 | 8.26 | $8.49 | — |
| 2021-08-04 | 8.33 | $8.49 | — |
| 2021-08-03 | 8.42 | $8.49 | 10 |
| 2021-08-02 | 8.55 | $8.19 | — |
| 2021-07-30 | 8.81 | $8.19 | — |
| 2021-07-29 | 9.14 | $8.19 | 272 |
| 2021-07-28 | 9.54 | $9.60 | — |
| 2021-07-27 | 9.59 | $9.60 | — |
| 2021-07-26 | 9.66 | $9.60 | 7 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.19
2026-07-20
Close Price
$1.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.55
Average
24.19
Maximum
69.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.19 | $1.00 | 100 |
| 2026-07-17 | 2.19 | $1.00 | 100 |
| 2026-07-16 | 2.19 | $1.00 | — |
| 2026-07-15 | 2.19 | $1.00 | — |
| 2026-07-14 | 2.19 | $1.00 | 100 |
| 2026-07-13 | 2.19 | $1.00 | — |
| 2026-07-10 | 2.19 | $1.00 | 100 |
| 2026-07-09 | 2.19 | $1.00 | 100 |
| 2026-07-08 | 2.19 | $1.00 | — |
| 2026-07-07 | 2.19 | $1.00 | — |
| 2026-07-06 | 2.19 | $1.00 | 100 |
| 2026-07-02 | 2.19 | $1.00 | 100 |
| 2026-07-01 | 2.19 | $1.00 | 100 |
| 2026-06-30 | 2.19 | $1.00 | 100 |
| 2026-06-29 | 2.19 | $1.00 | 100 |
| 2026-06-26 | 2.19 | $1.00 | 100 |
| 2026-06-25 | 2.19 | $1.00 | 100 |
| 2026-06-24 | 2.19 | $1.00 | 100 |
| 2026-06-23 | 2.19 | $1.00 | 100 |
| 2026-06-22 | 2.19 | $1.00 | 100 |
| 2026-06-18 | 2.19 | $1.00 | 100 |
| 2026-06-17 | 2.19 | $1.00 | 100 |
| 2026-06-16 | 2.19 | $1.00 | 100 |
| 2026-06-15 | 2.19 | $1.00 | 100 |
| 2026-06-12 | 2.19 | $1.00 | 100 |
| 2026-06-11 | 2.19 | $1.00 | 100 |
| 2026-06-10 | 2.19 | $1.00 | 100 |
| 2026-06-09 | 2.19 | $1.00 | 100 |
| 2026-06-08 | 2.19 | $1.00 | — |
| 2026-06-05 | 2.19 | $1.00 | 100 |
| 2026-06-04 | 2.19 | $1.00 | 100 |
| 2026-06-03 | 2.19 | $1.00 | 100 |
| 2026-06-02 | 2.19 | $1.00 | 100 |
| 2026-06-01 | 2.19 | $1.00 | 100 |
| 2026-05-29 | 2.19 | $1.00 | 100 |
| 2026-05-28 | 2.19 | $1.00 | 100 |
| 2026-05-27 | 2.19 | $1.00 | 100 |
| 2026-05-26 | 2.19 | $1.00 | — |
| 2026-05-22 | 2.19 | $1.00 | 100 |
| 2026-05-21 | 2.19 | $1.00 | 100 |
| 2026-05-20 | 2.19 | $1.00 | 100 |
| 2026-05-19 | 2.19 | $1.00 | 100 |
| 2026-05-18 | 2.19 | $1.00 | 100 |
| 2026-05-15 | 2.19 | $1.00 | — |
| 2026-05-14 | 2.19 | $1.00 | 100 |
| 2026-05-13 | 2.19 | $1.00 | 100 |
| 2026-05-12 | 2.19 | $1.00 | 100 |
| 2026-05-11 | 2.19 | $1.00 | 100 |
| 2026-05-08 | 2.19 | $1.00 | 100 |
| 2026-05-07 | 2.19 | $1.00 | — |
| 2026-05-06 | 2.19 | $1.00 | 100 |
| 2026-05-05 | 2.19 | $1.00 | 100 |
| 2026-05-04 | 2.19 | $1.00 | 100 |
| 2026-05-01 | 2.19 | $1.00 | 100 |
| 2026-04-30 | 2.19 | $1.00 | 100 |
| 2026-04-29 | 2.19 | $1.00 | 100 |
| 2026-04-28 | 2.19 | $1.00 | 100 |
| 2026-04-27 | 2.19 | $1.00 | 100 |
| 2026-04-24 | 2.19 | $1.00 | 100 |
| 2026-04-23 | 2.19 | $1.00 | 100 |
| 2026-04-22 | 2.19 | $1.00 | 100 |
| 2026-04-21 | 2.19 | $1.00 | 100 |
| 2026-04-20 | 2.19 | $1.00 | — |
| 2026-04-17 | 2.19 | $1.00 | 100 |
| 2026-04-16 | 2.19 | $1.00 | 100 |
| 2026-04-15 | 2.19 | $1.00 | 100 |
| 2026-04-14 | 2.19 | $1.00 | 100 |
| 2026-04-13 | 2.19 | $1.00 | 100 |
| 2026-04-10 | 2.19 | $1.00 | 100 |
| 2026-04-09 | 2.19 | $1.00 | 100 |
| 2026-04-08 | 2.19 | $1.00 | 100 |
| 2026-04-07 | 2.19 | $1.00 | 100 |
| 2026-04-06 | 2.19 | $1.00 | 100 |
| 2026-04-02 | 2.19 | $1.00 | 100 |
| 2026-04-01 | 2.19 | $1.00 | 100 |
| 2026-03-31 | 2.19 | $1.00 | 100 |
| 2026-03-30 | 2.19 | $1.00 | 100 |
| 2026-03-27 | 2.19 | $1.00 | 100 |
| 2026-03-26 | 2.19 | $1.00 | 100 |
| 2026-03-25 | 2.19 | $1.00 | 100 |
| 2026-03-24 | 2.19 | $1.00 | 100 |
| 2026-03-23 | 2.19 | $1.00 | 100 |
| 2026-03-20 | 2.19 | $1.00 | 100 |
| 2026-03-19 | 2.19 | $1.00 | 100 |
| 2026-03-18 | 2.19 | $1.00 | 100 |
| 2026-03-17 | 2.19 | $1.00 | 100 |
| 2026-03-16 | 2.19 | $1.00 | — |
| 2026-03-13 | 2.19 | $1.00 | 100 |
| 2026-03-12 | 2.19 | $1.00 | 100 |
| 2026-03-11 | 2.19 | $1.00 | 100 |
| 2026-03-10 | 2.19 | $1.00 | 100 |
| 2026-03-09 | 2.19 | $1.00 | 100 |
| 2026-03-06 | 2.19 | $1.00 | 100 |
| 2026-03-05 | 2.19 | $1.00 | 100 |
| 2026-03-04 | 2.19 | $1.00 | 100 |
| 2026-03-03 | 2.19 | $1.00 | 100 |
| 2026-03-02 | 2.19 | $1.00 | 100 |
| 2026-02-27 | 2.19 | $1.00 | 100 |
| 2026-02-26 | 2.19 | $1.00 | 100 |
| 2026-02-25 | 2.19 | $1.00 | 100 |
| 2026-02-24 | 2.19 | $1.00 | 100 |
| 2026-02-23 | 2.19 | $1.00 | 100 |
| 2026-02-20 | 2.19 | $1.00 | — |
| 2026-02-19 | 2.19 | $1.00 | — |
| 2026-02-18 | 2.19 | $1.00 | — |
| 2026-02-17 | 2.19 | $1.00 | — |
| 2026-02-13 | 2.19 | $1.00 | — |
| 2026-02-12 | 2.19 | $1.00 | — |
| 2026-02-11 | 2.19 | $1.00 | — |
| 2026-02-10 | 2.19 | $1.00 | — |
| 2026-02-09 | 2.19 | $1.00 | — |
| 2026-02-06 | 2.19 | $1.00 | — |
| 2026-02-05 | 2.19 | $1.00 | 100 |
| 2026-02-04 | 2.19 | $1.00 | 100 |
| 2026-02-03 | 2.19 | $1.00 | 100 |
| 2026-02-02 | 2.19 | $1.00 | — |
| 2026-01-30 | 2.19 | $1.00 | — |
| 2026-01-29 | 2.19 | $1.00 | 100 |
| 2026-01-28 | 2.19 | $1.00 | 100 |
| 2026-01-27 | 2.19 | $1.00 | 100 |
| 2026-01-26 | 2.19 | $1.00 | 100 |
| 2026-01-23 | 2.19 | $1.00 | 100 |
| 2026-01-22 | 2.19 | $1.00 | 100 |
| 2026-01-21 | 2.19 | $1.00 | 100 |
| 2026-01-20 | 2.19 | $1.00 | 100 |
| 2026-01-16 | 2.19 | $1.00 | 100 |
| 2026-01-15 | 2.19 | $1.00 | 100 |
| 2026-01-14 | 2.19 | $1.00 | 100 |
| 2026-01-13 | 2.19 | $1.00 | 100 |
| 2026-01-12 | 2.19 | $1.00 | 100 |
| 2026-01-09 | 2.19 | $1.00 | 100 |
| 2026-01-08 | 2.19 | $1.00 | 100 |
| 2026-01-07 | 2.19 | $1.00 | 100 |
| 2026-01-06 | 2.19 | $1.00 | — |
| 2026-01-05 | 2.19 | $1.00 | 100 |
| 2026-01-02 | 2.19 | $1.00 | 100 |
| 2025-12-31 | 2.19 | $1.00 | 100 |
| 2025-12-30 | 2.19 | $1.00 | 100 |
| 2025-12-29 | 2.19 | $1.00 | 100 |
| 2025-12-26 | 2.19 | $1.00 | 100 |
| 2025-12-24 | 2.19 | $1.00 | — |
| 2025-12-23 | 2.19 | $1.00 | 100 |
| 2025-12-22 | 2.19 | $1.00 | 100 |
| 2025-12-19 | 2.19 | $1.00 | 100 |
| 2025-12-18 | 2.19 | $1.00 | 100 |
| 2025-12-17 | 2.19 | $1.00 | 100 |
| 2025-12-16 | 2.19 | $1.00 | 100 |
| 2025-12-15 | 2.19 | $1.00 | — |
| 2025-12-12 | 2.19 | $1.00 | — |
| 2025-12-11 | 2.19 | $1.00 | — |
| 2025-12-10 | 2.19 | $1.00 | 100 |
| 2025-12-09 | 2.19 | $1.00 | 100 |
| 2025-12-08 | 2.19 | $1.00 | 100 |
| 2025-12-05 | 2.19 | $1.00 | 100 |
| 2025-12-04 | 2.19 | $1.00 | 100 |
| 2025-12-03 | 2.19 | $1.00 | 100 |
| 2025-12-02 | 2.19 | $1.00 | 100 |
| 2025-12-01 | 2.19 | $1.00 | 100 |
| 2025-11-28 | 2.19 | $1.00 | — |
| 2025-11-26 | 2.19 | $1.00 | 100 |
| 2025-11-25 | 2.19 | $1.00 | — |
| 2025-11-24 | 2.19 | $1.00 | 100 |
| 2025-11-21 | 2.19 | $1.00 | 100 |
| 2025-11-20 | 2.19 | $1.00 | 100 |
| 2025-11-19 | 2.19 | $1.00 | 100 |
| 2025-11-18 | 2.19 | $1.00 | 100 |
| 2025-11-17 | 2.19 | $1.00 | 100 |
| 2025-11-14 | 2.19 | $1.00 | 100 |
| 2025-11-13 | 2.19 | $1.00 | 100 |
| 2025-11-12 | 2.19 | $1.00 | 100 |
| 2025-11-11 | 2.19 | $1.00 | 100 |
| 2025-11-10 | 2.19 | $1.00 | 100 |
| 2025-11-07 | 2.19 | $1.00 | 100 |
| 2025-11-06 | 2.19 | $1.00 | 100 |
| 2025-11-05 | 2.19 | $1.00 | 100 |
| 2025-11-04 | 2.19 | $1.00 | 100 |
| 2025-11-03 | 2.19 | $1.00 | 100 |
| 2025-10-31 | 2.19 | $1.00 | 100 |
| 2025-10-30 | 2.19 | $1.00 | 100 |
| 2025-10-29 | 2.19 | $1.00 | 100 |
| 2025-10-28 | 2.19 | $1.00 | — |
| 2025-10-27 | 2.19 | $1.00 | — |
| 2025-10-24 | 2.19 | $1.00 | — |
| 2025-10-23 | 2.19 | $1.00 | — |
| 2025-10-22 | 2.19 | $1.00 | — |
| 2025-10-21 | 2.19 | $1.00 | — |
| 2025-10-20 | 2.19 | $1.00 | — |
| 2025-10-17 | 2.19 | $1.00 | — |
| 2025-10-16 | 2.19 | $1.00 | — |
| 2025-10-15 | 2.19 | $1.00 | — |
| 2025-10-14 | 2.19 | $1.00 | — |
| 2025-10-13 | 2.19 | $1.00 | — |
| 2025-10-10 | 2.19 | $1.00 | — |
| 2025-10-09 | 2.19 | $1.00 | — |
| 2025-10-08 | 2.19 | $1.00 | — |
| 2025-10-07 | 2.19 | $1.00 | — |
| 2025-10-06 | 2.19 | $1.00 | — |
| 2025-10-03 | 2.19 | $1.00 | — |
| 2025-10-02 | 2.19 | $1.00 | — |
| 2025-10-01 | 2.19 | $1.00 | — |
| 2025-09-30 | 2.19 | $1.00 | — |
| 2025-09-29 | 2.19 | $1.00 | — |
| 2025-09-26 | 2.19 | $1.00 | — |
| 2025-09-25 | 2.19 | $1.00 | — |
| 2025-09-24 | 2.19 | $1.00 | — |
| 2025-09-23 | 2.19 | $1.00 | — |
| 2025-09-22 | 2.19 | $1.00 | — |
| 2025-09-19 | 2.19 | $1.00 | — |
| 2025-09-18 | 2.19 | $1.00 | — |
| 2025-09-17 | 2.19 | $1.00 | — |
| 2025-09-16 | 2.19 | $1.00 | — |
| 2025-09-15 | 2.19 | $1.00 | — |
| 2025-09-12 | 2.19 | $1.00 | — |
| 2025-09-11 | 2.19 | $1.00 | — |
| 2025-09-10 | 2.19 | $1.00 | — |
| 2025-09-09 | 2.19 | $1.00 | — |
| 2025-09-08 | 2.19 | $1.00 | — |
| 2025-09-05 | 2.19 | $1.00 | — |
| 2025-09-04 | 2.19 | $1.00 | — |
| 2025-09-03 | 2.19 | $1.00 | — |
| 2025-09-02 | 2.19 | $1.00 | — |
| 2025-08-29 | 2.19 | $1.00 | 100 |
| 2025-08-28 | 2.19 | $1.00 | — |
| 2025-08-27 | 2.19 | $1.00 | — |
| 2025-08-26 | 2.19 | $1.00 | — |
| 2025-08-25 | 2.19 | $1.00 | — |
| 2025-08-22 | 2.19 | $1.00 | 100 |
| 2025-08-21 | 2.19 | $1.00 | 100 |
| 2025-08-20 | 2.19 | $1.00 | 100 |
| 2025-08-19 | 2.19 | $1.00 | 100 |
| 2025-08-18 | 2.19 | $1.00 | — |
| 2025-08-15 | 2.19 | $1.00 | — |
| 2025-08-14 | 2.19 | $1.00 | — |
| 2025-08-13 | 2.19 | $1.00 | — |
| 2025-08-12 | 2.19 | $1.00 | — |
| 2025-08-11 | 2.19 | $1.00 | — |
| 2025-08-08 | 2.19 | $1.00 | — |
| 2025-08-07 | 2.19 | $1.00 | — |
| 2025-08-06 | 2.19 | $1.00 | — |
| 2025-08-05 | 2.19 | $1.00 | — |
| 2025-08-04 | 2.19 | $1.00 | — |
| 2025-08-01 | 2.19 | $1.00 | — |
| 2025-07-31 | 2.19 | $1.00 | — |
| 2025-07-30 | 2.19 | $1.00 | — |
| 2025-07-29 | 2.19 | $1.00 | — |
| 2025-07-28 | 2.19 | $1.00 | 100 |
| 2025-07-25 | 2.19 | $1.00 | — |
| 2025-07-24 | 2.19 | $1.00 | — |
| 2025-07-23 | 2.19 | $1.00 | — |
| 2025-07-22 | 2.19 | $1.00 | — |
| 2025-07-21 | 2.19 | $1.00 | 100 |
| 2025-07-18 | 2.19 | $1.00 | 100 |
| 2025-07-17 | 2.19 | $1.00 | 100 |
| 2025-07-16 | 2.19 | $1.00 | 100 |
| 2025-07-15 | 2.19 | $1.00 | 100 |
| 2025-07-14 | 2.19 | $1.00 | 100 |
| 2025-07-11 | 2.19 | $1.00 | 100 |
| 2025-07-10 | 2.19 | $1.00 | — |
| 2025-07-09 | 2.19 | $1.00 | 100 |
| 2025-07-08 | 2.19 | $1.00 | 100 |
| 2025-07-07 | 2.19 | $1.00 | 100 |
| 2025-07-03 | 2.19 | $1.00 | — |
| 2025-07-02 | 2.19 | $1.00 | 100 |
| 2025-07-01 | 2.19 | $1.00 | — |
| 2025-06-30 | 2.19 | $1.00 | — |
| 2025-06-27 | 2.19 | $1.00 | — |
| 2025-06-26 | 2.19 | $1.00 | — |
| 2025-06-25 | 2.19 | $1.00 | — |
| 2025-06-24 | 2.19 | $1.00 | — |
| 2025-06-23 | 2.19 | $1.00 | — |
| 2025-06-20 | 2.19 | $1.00 | — |
| 2025-06-18 | 2.19 | $1.00 | — |
| 2025-06-17 | 2.19 | $1.00 | — |
| 2025-06-16 | 2.19 | $1.00 | — |
| 2025-06-13 | 2.19 | $1.00 | — |
| 2025-06-12 | 2.19 | $1.00 | — |
| 2025-06-11 | 2.19 | $1.00 | — |
| 2025-06-10 | 2.19 | $1.00 | — |
| 2025-06-09 | 2.19 | $1.00 | — |
| 2025-06-06 | 2.19 | $1.00 | — |
| 2025-06-05 | 2.19 | $1.00 | — |
| 2025-06-04 | 2.19 | $1.00 | — |
| 2025-06-03 | 2.19 | $1.00 | — |
| 2025-06-02 | 2.19 | $1.00 | — |
| 2025-05-30 | 2.19 | $1.00 | — |
| 2025-05-29 | 2.19 | $1.00 | — |
| 2025-05-28 | 2.19 | $1.00 | — |
| 2025-05-27 | 2.19 | $1.00 | 100 |
| 2025-05-23 | 2.19 | $1.00 | — |
| 2025-05-22 | 2.19 | $1.00 | — |
| 2025-05-21 | 2.19 | $1.00 | — |
| 2025-05-20 | 2.19 | $1.00 | — |
| 2025-05-19 | 2.19 | $1.00 | — |
| 2025-05-16 | 2.19 | $1.00 | — |
| 2025-05-15 | 2.19 | $1.00 | — |
| 2025-05-14 | 2.19 | $1.00 | — |
| 2025-05-13 | 2.19 | $1.00 | — |
| 2025-05-12 | 2.19 | $1.00 | — |
| 2025-05-09 | 2.19 | $1.00 | — |
| 2025-05-08 | 2.19 | $1.00 | — |
| 2025-05-07 | 2.19 | $1.00 | — |
| 2025-05-06 | 2.19 | $1.00 | — |
| 2025-05-05 | 2.19 | $1.00 | — |
| 2025-05-02 | 2.19 | $1.00 | — |
| 2025-05-01 | 2.19 | $1.00 | — |
| 2025-04-30 | 2.19 | $1.00 | — |
| 2025-04-29 | 2.19 | $1.00 | — |
| 2025-04-28 | 2.19 | $1.00 | — |
| 2025-04-25 | 2.19 | $1.00 | — |
| 2025-04-24 | 2.19 | $1.00 | — |
| 2025-04-23 | 2.19 | $1.00 | — |
| 2025-04-22 | 2.19 | $1.00 | — |
| 2025-04-21 | 2.19 | $1.00 | — |
| 2025-04-17 | 2.19 | $1.00 | — |
| 2025-04-16 | 2.19 | $1.00 | — |
| 2025-04-15 | 2.19 | $1.00 | — |
| 2025-04-14 | 2.19 | $1.00 | — |
| 2025-04-11 | 2.19 | $1.00 | — |
| 2025-04-10 | 2.19 | $1.00 | — |
| 2025-04-09 | 2.19 | $1.00 | — |
| 2025-04-08 | 2.19 | $1.00 | 100 |
| 2025-04-07 | 2.19 | $1.00 | — |
| 2025-04-04 | 2.19 | $1.00 | 100 |
| 2025-04-03 | 2.19 | $1.00 | — |
| 2025-04-02 | 2.19 | $1.00 | 100 |
| 2025-04-01 | 2.19 | $1.00 | 100 |
| 2025-03-31 | 2.19 | $1.00 | 100 |
| 2025-03-28 | 2.19 | $1.00 | 100 |
| 2025-03-27 | 2.19 | $1.00 | — |
| 2025-03-26 | 2.19 | $1.00 | 100 |
| 2025-03-25 | 2.19 | $1.00 | 100 |
| 2025-03-24 | 2.19 | $1.00 | — |
| 2025-03-21 | 2.19 | $1.00 | 100 |
| 2025-03-20 | 2.19 | $1.00 | 100 |
| 2025-03-19 | 2.19 | $1.00 | — |
| 2025-03-18 | 2.19 | $1.00 | 100 |
| 2025-03-17 | 2.19 | $1.00 | — |
| 2025-03-14 | 2.19 | $1.00 | 100 |
| 2025-03-13 | 2.19 | $1.00 | 100 |
| 2025-03-12 | 2.19 | $1.00 | — |
| 2025-03-11 | 2.19 | $1.00 | 100 |
| 2025-03-10 | 2.19 | $1.00 | 100 |
| 2025-03-07 | 2.19 | $1.00 | — |
| 2025-03-06 | 2.19 | $1.00 | 100 |
| 2025-03-05 | 2.19 | $1.00 | 100 |
| 2025-03-04 | 2.19 | $1.00 | — |
| 2025-03-03 | 2.19 | $1.00 | — |
| 2025-02-28 | 2.19 | $1.00 | — |
| 2025-02-27 | 2.19 | $1.00 | 100 |
| 2025-02-26 | 2.19 | $1.00 | — |
| 2025-02-25 | 2.19 | $1.00 | — |
| 2025-02-24 | 2.19 | $1.00 | 100 |
| 2025-02-21 | 2.19 | $1.00 | — |
| 2025-02-20 | 2.19 | $1.00 | — |
| 2025-02-19 | 2.19 | $1.00 | 100 |
| 2025-02-18 | 2.19 | $1.00 | — |
| 2025-02-14 | 2.19 | $1.00 | — |
| 2025-02-13 | 2.19 | $1.00 | — |
| 2025-02-12 | 2.19 | $1.00 | 100 |
| 2025-02-11 | 2.19 | $1.00 | — |
| 2025-02-10 | 2.19 | $1.00 | — |
| 2025-02-07 | 2.19 | $1.00 | 100 |
| 2025-02-06 | 2.19 | $1.00 | — |
| 2025-02-05 | 2.19 | $1.00 | 100 |
| 2025-02-04 | 2.19 | $1.00 | — |
| 2025-02-03 | 2.19 | $1.00 | — |
| 2025-01-31 | 2.19 | $1.00 | — |
| 2025-01-30 | 2.19 | $1.00 | — |
| 2025-01-29 | 2.19 | $1.00 | 100 |
| 2025-01-28 | 2.19 | $1.00 | — |
| 2025-01-27 | 2.19 | $1.00 | — |
| 2025-01-24 | 2.19 | $1.00 | — |
| 2025-01-23 | 2.19 | $1.00 | — |
| 2025-01-22 | 2.19 | $1.00 | 100 |
| 2025-01-21 | 2.19 | $1.00 | 100 |
| 2025-01-17 | 2.19 | $1.00 | — |
| 2025-01-16 | 2.19 | $1.00 | 100 |
| 2025-01-15 | 2.19 | $1.00 | 100 |
| 2025-01-14 | 2.19 | $1.00 | 100 |
| 2025-01-13 | 2.19 | $1.00 | — |
| 2025-01-10 | 2.19 | $1.00 | — |
| 2025-01-08 | 2.19 | $1.00 | — |
| 2025-01-07 | 2.19 | $1.00 | — |
| 2025-01-06 | 2.19 | $1.00 | — |
| 2025-01-03 | 2.19 | $1.00 | 100 |
| 2025-01-02 | 2.19 | $1.00 | — |
| 2024-12-31 | 2.19 | $1.00 | 100 |
| 2024-12-30 | 2.19 | $1.00 | — |
| 2024-12-27 | 2.19 | $1.00 | 100 |
| 2024-12-26 | 2.19 | $1.00 | 100 |
| 2024-12-24 | 2.19 | $1.00 | 100 |
| 2024-12-23 | 2.19 | $1.00 | 100 |
| 2024-12-20 | 2.19 | $1.00 | — |
| 2024-12-19 | 2.19 | $1.00 | — |
| 2024-12-18 | 2.19 | $1.00 | 100 |
| 2024-12-17 | 2.19 | $1.00 | 100 |
| 2024-12-16 | 2.19 | $1.00 | 100 |
| 2024-12-13 | 2.19 | $1.00 | — |
| 2024-12-12 | 2.19 | $1.00 | 100 |
| 2024-12-11 | 2.19 | $1.00 | — |
| 2024-12-10 | 2.19 | $1.00 | — |
| 2024-12-09 | 2.19 | $1.00 | — |
| 2024-12-06 | 2.19 | $1.00 | — |
| 2024-12-05 | 2.19 | $1.00 | — |
| 2024-12-04 | 2.19 | $1.00 | — |
| 2024-12-03 | 2.19 | $1.00 | — |
| 2024-12-02 | 2.19 | $1.00 | — |
| 2024-11-29 | 2.19 | $1.00 | — |
| 2024-11-27 | 2.19 | $1.00 | — |
| 2024-11-26 | 2.19 | $1.00 | — |
| 2024-11-25 | 2.19 | $1.00 | — |
| 2024-11-22 | 2.19 | $1.00 | — |
| 2024-11-21 | 2.19 | $1.00 | — |
| 2024-11-20 | 2.19 | $1.00 | — |
| 2024-11-19 | 2.19 | $1.00 | — |
| 2024-11-18 | 2.19 | $1.00 | — |
| 2024-11-15 | 2.19 | $1.00 | — |
| 2024-11-14 | 2.19 | $1.00 | — |
| 2024-11-13 | 2.19 | $1.00 | — |
| 2024-07-05 | 2.19 | $1.00 | 100 |
| 2023-12-21 | 59.43 | $1.26 | — |
| 2023-12-20 | 59.43 | $1.26 | — |
| 2023-12-19 | 59.43 | $1.26 | — |
| 2023-12-18 | 59.43 | $1.26 | — |
| 2023-12-15 | 59.43 | $1.26 | — |
| 2023-12-14 | 59.43 | $1.26 | — |
| 2023-12-13 | 59.43 | $1.26 | — |
| 2023-12-12 | 59.43 | $1.26 | — |
| 2023-12-11 | 59.43 | $1.26 | — |
| 2023-12-08 | 59.43 | $1.26 | — |
| 2023-12-07 | 59.43 | $1.26 | — |
| 2023-12-06 | 59.43 | $1.26 | — |
| 2023-12-05 | 59.43 | $1.26 | — |
| 2023-12-04 | 59.43 | $1.26 | — |
| 2023-12-01 | 59.43 | $1.26 | — |
| 2023-11-30 | 59.43 | $1.26 | — |
| 2023-11-29 | 59.43 | $1.26 | 100 |
| 2023-11-28 | 59.43 | $1.26 | — |
| 2023-11-27 | 59.43 | $1.26 | — |
| 2023-11-24 | 59.43 | $1.26 | — |
| 2023-11-22 | 59.43 | $1.26 | — |
| 2023-11-21 | 59.43 | $1.26 | — |
| 2023-11-20 | 59.43 | $1.26 | — |
| 2023-11-17 | 59.43 | $1.26 | — |
| 2023-11-16 | 59.43 | $1.26 | — |
| 2023-11-15 | 59.43 | $1.26 | — |
| 2023-11-14 | 59.43 | $1.26 | — |
| 2023-11-13 | 59.43 | $1.26 | — |
| 2023-11-10 | 59.43 | $1.26 | — |
| 2023-11-09 | 59.43 | $1.26 | — |
| 2023-11-08 | 59.43 | $1.26 | — |
| 2023-11-07 | 59.43 | $1.26 | — |
| 2023-11-06 | 59.43 | $1.26 | — |
| 2023-11-03 | 59.43 | $1.26 | — |
| 2023-11-02 | 59.43 | $1.26 | — |
| 2023-11-01 | 59.43 | $1.26 | — |
| 2023-10-31 | 59.43 | $1.26 | — |
| 2023-10-30 | 59.43 | $1.26 | — |
| 2023-10-27 | 59.43 | $1.26 | — |
| 2023-10-26 | 59.43 | $1.26 | — |
| 2023-10-25 | 59.43 | $1.26 | — |
| 2023-10-24 | 59.43 | $1.26 | — |
| 2023-10-23 | 59.43 | $1.26 | — |
| 2023-10-20 | 59.43 | $1.26 | — |
| 2023-10-19 | 59.43 | $1.26 | — |
| 2023-10-18 | 59.43 | $1.26 | — |
| 2023-10-17 | 59.43 | $1.26 | — |
| 2023-10-16 | 59.43 | $1.26 | — |
| 2023-10-13 | 59.43 | $1.26 | — |
| 2023-10-12 | 59.43 | $1.26 | — |
| 2023-10-11 | 59.43 | $1.26 | — |
| 2023-10-10 | 59.43 | $1.26 | — |
| 2023-10-09 | 59.43 | $1.26 | — |
| 2023-10-06 | 59.43 | $1.26 | — |
| 2023-10-05 | 59.43 | $1.26 | — |
| 2023-10-04 | 59.43 | $1.26 | — |
| 2023-10-03 | 59.43 | $1.26 | — |
| 2023-10-02 | 59.43 | $1.26 | — |
| 2023-09-29 | 59.43 | $1.26 | — |
| 2023-09-28 | 59.43 | $1.26 | — |
| 2023-09-27 | 59.43 | $1.26 | — |
| 2023-09-26 | 59.43 | $1.26 | — |
| 2023-09-25 | 59.43 | $1.26 | — |
| 2023-09-22 | 59.43 | $1.26 | — |
| 2023-09-21 | 59.43 | $1.26 | — |
| 2023-09-20 | 59.43 | $1.26 | — |
| 2023-09-19 | 59.43 | $1.26 | — |
| 2023-09-18 | 59.43 | $1.26 | — |
| 2023-09-15 | 59.43 | $1.26 | 870 |
| 2023-09-14 | 27.90 | $1.11 | — |
| 2023-09-13 | 27.90 | $1.11 | — |
| 2023-09-12 | 27.90 | $1.11 | — |
| 2023-09-11 | 27.90 | $1.11 | — |
| 2023-09-08 | 27.90 | $1.11 | — |
| 2023-09-07 | 27.90 | $1.11 | — |
| 2023-09-06 | 27.90 | $1.11 | — |
| 2023-09-05 | 27.90 | $1.11 | — |
| 2023-09-01 | 27.90 | $1.11 | — |
| 2023-08-31 | 27.90 | $1.11 | — |
| 2023-08-30 | 27.90 | $1.11 | — |
| 2023-08-29 | 27.90 | $1.11 | — |
| 2023-08-28 | 27.90 | $1.11 | — |
| 2023-08-25 | 27.90 | $1.11 | — |
| 2023-08-24 | 27.90 | $1.11 | — |
| 2023-08-23 | 27.90 | $1.11 | — |
| 2023-08-22 | 27.90 | $1.11 | — |
| 2023-08-21 | 27.90 | $1.11 | — |
| 2023-08-18 | 27.90 | $1.11 | — |
| 2023-08-17 | 27.90 | $1.11 | — |
| 2023-08-16 | 27.90 | $1.11 | — |
| 2023-08-15 | 27.90 | $1.11 | — |
| 2023-08-14 | 27.90 | $1.11 | — |
| 2023-08-11 | 27.90 | $1.11 | — |
| 2023-08-10 | 27.90 | $1.11 | — |
| 2023-08-09 | 27.90 | $1.11 | — |
| 2023-08-08 | 27.90 | $1.11 | — |
| 2023-08-07 | 27.90 | $1.11 | — |
| 2023-08-04 | 27.90 | $1.11 | — |
| 2023-08-03 | 27.90 | $1.11 | 21 |
| 2023-08-02 | 38.06 | $1.35 | — |
| 2023-08-01 | 38.06 | $1.35 | — |
| 2023-07-31 | 38.06 | $1.35 | — |
| 2023-07-28 | 38.06 | $1.35 | — |
| 2023-07-27 | 38.06 | $1.35 | — |
| 2023-07-26 | 38.06 | $1.35 | — |
| 2023-07-25 | 38.06 | $1.35 | 333 |
| 2023-07-24 | 55.79 | $1.65 | 15 |
| 2023-07-21 | 31.56 | $1.41 | — |
| 2023-07-20 | 31.56 | $1.41 | — |
| 2023-07-19 | 31.56 | $1.41 | 40 |
| 2023-07-18 | 31.56 | $1.41 | 333 |
| 2023-07-17 | 33.43 | $1.44 | 333 |
| 2023-07-14 | 19.94 | $1.35 | — |
| 2023-07-13 | 19.94 | $1.35 | — |
| 2023-07-12 | 19.94 | $1.35 | — |
| 2023-07-11 | 19.94 | $1.35 | — |
| 2023-07-10 | 19.94 | $1.35 | — |
| 2023-07-07 | 19.94 | $1.35 | — |
| 2023-07-06 | 19.94 | $1.35 | — |
| 2023-07-05 | 19.94 | $1.35 | — |
| 2023-07-03 | 19.94 | $1.35 | — |
| 2023-06-30 | 19.94 | $1.35 | — |
| 2023-06-29 | 19.94 | $1.35 | — |
| 2023-06-28 | 19.94 | $1.35 | — |
| 2023-06-27 | 19.94 | $1.35 | 173 |
| 2023-06-26 | 26.33 | $1.56 | — |
| 2023-06-23 | 26.33 | $1.56 | — |
| 2023-06-22 | 26.33 | $1.56 | — |
| 2023-06-21 | 26.33 | $1.56 | — |
| 2023-06-20 | 26.33 | $1.56 | 17 |
| 2023-06-16 | 32.00 | $1.71 | 133 |
| 2023-06-15 | 34.84 | $1.77 | — |
| 2023-06-14 | 34.84 | $1.77 | — |
| 2023-06-13 | 34.84 | $1.77 | — |
| 2023-06-12 | 34.84 | $1.77 | — |
| 2023-06-09 | 34.84 | $1.77 | — |
| 2023-06-08 | 34.84 | $1.77 | — |
| 2023-06-07 | 34.84 | $1.77 | — |
| 2023-06-06 | 34.84 | $1.77 | — |
| 2023-06-05 | 34.84 | $1.77 | — |
| 2023-06-02 | 34.84 | $1.77 | — |
| 2023-06-01 | 34.84 | $1.77 | — |
| 2023-05-31 | 34.84 | $1.77 | — |
| 2023-05-30 | 34.84 | $1.77 | — |
| 2023-05-26 | 34.84 | $1.77 | 33 |
| 2023-05-25 | 36.43 | $1.83 | 466 |
| 2023-05-24 | 40.83 | $1.98 | 166 |
| 2023-05-23 | 66.95 | $2.49 | — |
| 2023-05-22 | 66.95 | $2.49 | — |
| 2023-05-19 | 66.95 | $2.49 | — |
| 2023-05-18 | 66.95 | $2.49 | — |
| 2023-05-17 | 66.95 | $2.49 | — |
| 2023-05-16 | 66.95 | $2.49 | — |
| 2023-05-15 | 66.95 | $2.49 | — |
| 2023-05-12 | 66.95 | $2.49 | — |
| 2023-05-11 | 66.95 | $2.49 | — |
| 2023-05-10 | 66.95 | $2.49 | — |
| 2023-05-09 | 66.95 | $2.49 | — |
| 2023-05-08 | 66.95 | $2.49 | — |
| 2023-05-05 | 66.95 | $2.49 | — |
| 2023-05-04 | 66.95 | $2.49 | — |
| 2023-05-03 | 66.95 | $2.49 | — |
| 2023-05-02 | 66.95 | $2.49 | 166 |
| 2023-05-01 | 27.09 | $1.50 | — |
| 2023-04-28 | 27.09 | $1.50 | — |
| 2023-04-27 | 27.09 | $1.50 | — |
| 2023-04-26 | 27.09 | $1.50 | — |
| 2023-04-25 | 27.09 | $1.50 | — |
| 2023-04-24 | 27.09 | $1.50 | — |
| 2023-04-21 | 27.09 | $1.50 | — |
| 2023-04-20 | 27.09 | $1.50 | — |
| 2023-04-19 | 27.09 | $1.50 | — |
| 2023-04-18 | 27.09 | $1.50 | — |
| 2023-04-17 | 27.09 | $1.50 | 495 |
| 2023-04-14 | 43.29 | $2.04 | — |
| 2023-04-13 | 43.29 | $2.04 | — |
| 2023-04-12 | 43.29 | $2.04 | — |
| 2023-04-11 | 43.29 | $2.04 | — |
| 2023-04-10 | 43.29 | $2.04 | 66 |
| 2023-04-06 | 11.40 | $1.62 | — |
| 2023-04-05 | 11.40 | $1.62 | — |
| 2023-04-04 | 11.40 | $1.62 | — |
| 2023-04-03 | 11.40 | $1.62 | 3 |
| 2023-03-31 | 0.55 | $1.52 | 522 |
| 2023-03-30 | 1.70 | $2.10 | — |
| 2023-03-29 | 1.70 | $2.10 | — |
| 2023-03-28 | 1.70 | $2.10 | — |
| 2023-03-27 | 1.70 | $2.10 | — |
| 2023-03-24 | 1.70 | $2.10 | — |
| 2023-03-23 | 1.70 | $2.10 | — |
| 2023-03-22 | 1.70 | $2.10 | — |
| 2023-03-21 | 1.70 | $2.10 | — |
| 2023-03-20 | 1.70 | $2.10 | — |
| 2023-03-17 | 1.70 | $2.10 | — |
| 2023-03-16 | 1.70 | $2.10 | — |
| 2023-03-15 | 1.70 | $2.10 | — |
| 2023-03-14 | 1.70 | $2.10 | — |
| 2023-03-13 | 1.70 | $2.10 | — |
| 2023-03-10 | 1.70 | $2.10 | — |
| 2023-03-09 | 1.70 | $2.10 | — |
| 2023-03-08 | 1.70 | $2.10 | — |
| 2023-03-07 | 1.70 | $2.10 | — |
| 2023-03-06 | 1.70 | $2.10 | — |
| 2023-03-03 | 1.70 | $2.10 | 333 |
| 2023-03-02 | 6.30 | $2.67 | — |
| 2023-03-01 | 6.30 | $2.67 | — |
| 2023-02-28 | 6.30 | $2.67 | — |
| 2023-02-27 | 6.30 | $2.67 | — |
| 2023-02-24 | 6.30 | $2.67 | — |
| 2023-02-23 | 6.30 | $2.67 | — |
| 2023-02-22 | 6.30 | $2.67 | — |
| 2023-02-21 | 6.30 | $2.67 | — |
| 2023-02-17 | 6.30 | $2.67 | — |
| 2023-02-16 | 6.30 | $2.67 | 333 |
| 2023-02-15 | 12.91 | $2.85 | — |
| 2023-02-14 | 12.91 | $2.85 | — |
| 2023-02-13 | 12.91 | $2.85 | — |
| 2023-02-10 | 12.91 | $2.85 | — |
| 2023-02-09 | 12.91 | $2.85 | — |
| 2023-02-08 | 12.91 | $2.85 | — |
| 2023-02-07 | 12.91 | $2.85 | — |
| 2023-02-06 | 12.91 | $2.85 | 2045 |
| 2023-02-03 | 30.73 | $3.00 | — |
| 2023-02-02 | 30.73 | $3.00 | — |
| 2023-02-01 | 30.73 | $3.00 | — |
| 2023-01-31 | 30.73 | $3.00 | — |
| 2023-01-30 | 30.73 | $3.00 | — |
| 2023-01-27 | 30.73 | $3.00 | — |
| 2023-01-26 | 30.73 | $3.00 | — |
| 2023-01-25 | 30.73 | $3.00 | — |
| 2023-01-24 | 30.73 | $3.00 | — |
| 2023-01-23 | 30.73 | $3.00 | — |
| 2023-01-20 | 30.73 | $3.00 | — |
| 2023-01-19 | 30.73 | $3.00 | — |
| 2023-01-18 | 30.73 | $3.00 | — |
| 2023-01-17 | 30.73 | $3.00 | — |
| 2023-01-13 | 30.73 | $3.00 | — |
| 2023-01-12 | 30.73 | $3.00 | — |
| 2023-01-11 | 30.73 | $3.00 | — |
| 2023-01-10 | 30.73 | $3.00 | — |
| 2023-01-09 | 30.73 | $3.00 | — |
| 2023-01-06 | 30.73 | $3.00 | — |
| 2023-01-05 | 30.73 | $3.00 | — |
| 2023-01-04 | 30.73 | $3.00 | — |
| 2023-01-03 | 30.73 | $3.00 | — |
| 2022-12-30 | 30.73 | $3.00 | — |
| 2022-12-29 | 30.73 | $3.00 | — |
| 2022-12-28 | 30.73 | $3.00 | 2589 |
| 2022-12-27 | 48.28 | $3.15 | — |
| 2022-12-23 | 48.28 | $3.15 | — |
| 2022-12-22 | 48.28 | $3.15 | — |
| 2022-12-21 | 48.28 | $3.15 | — |
| 2022-12-20 | 48.28 | $3.15 | — |
| 2022-12-19 | 48.28 | $3.15 | — |
| 2022-12-16 | 48.28 | $3.15 | — |
| 2022-12-15 | 48.28 | $3.15 | — |
| 2022-12-14 | 48.28 | $3.15 | — |
| 2022-12-13 | 48.28 | $3.15 | — |
| 2022-12-12 | 48.28 | $3.15 | — |
| 2022-12-09 | 48.28 | $3.15 | — |
| 2022-12-08 | 48.28 | $3.15 | — |
| 2022-12-07 | 48.28 | $3.15 | — |
| 2022-12-06 | 48.28 | $3.15 | — |
| 2022-12-05 | 48.28 | $3.15 | — |
| 2022-12-02 | 48.28 | $3.15 | — |
| 2022-12-01 | 48.28 | $3.15 | — |
| 2022-11-30 | 48.28 | $3.15 | — |
| 2022-11-29 | 48.28 | $3.15 | — |
| 2022-11-28 | 48.28 | $3.15 | — |
| 2022-11-25 | 48.28 | $3.15 | — |
| 2022-11-23 | 48.28 | $3.15 | — |
| 2022-11-22 | 48.28 | $3.15 | — |
| 2022-11-21 | 48.28 | $3.15 | — |
| 2022-11-18 | 48.28 | $3.15 | — |
| 2022-11-17 | 48.28 | $3.15 | — |
| 2022-11-16 | 48.28 | $3.15 | — |
| 2022-11-15 | 48.28 | $3.15 | — |
| 2022-11-14 | 48.28 | $3.15 | — |
| 2022-11-11 | 48.28 | $3.15 | — |
| 2022-11-10 | 48.28 | $3.15 | — |
| 2022-11-09 | 48.28 | $3.15 | — |
| 2022-11-08 | 48.28 | $3.15 | — |
| 2022-11-07 | 48.28 | $3.15 | 566 |
| 2022-11-04 | 56.91 | $3.39 | 2666 |
| 2022-11-03 | 45.29 | $3.09 | 333 |
| 2022-11-02 | 23.80 | $2.76 | — |
| 2022-11-01 | 23.80 | $2.76 | — |
| 2022-10-31 | 23.80 | $2.76 | — |
| 2022-10-28 | 23.80 | $2.76 | — |
| 2022-10-27 | 23.80 | $2.76 | 33 |
| 2022-10-26 | 40.64 | $3.21 | — |
| 2022-10-25 | 40.64 | $3.21 | — |
| 2022-10-24 | 40.64 | $3.21 | — |
| 2022-10-21 | 40.64 | $3.21 | — |
| 2022-10-20 | 40.64 | $3.21 | — |
| 2022-10-19 | 40.64 | $3.21 | — |
| 2022-10-18 | 40.64 | $3.21 | — |
| 2022-10-17 | 40.64 | $3.21 | — |
| 2022-10-14 | 40.64 | $3.21 | — |
| 2022-10-13 | 40.64 | $3.21 | — |
| 2022-10-12 | 40.64 | $3.21 | — |
| 2022-10-11 | 40.64 | $3.21 | — |
| 2022-10-10 | 40.64 | $3.21 | — |
| 2022-10-07 | 40.64 | $3.21 | — |
| 2022-10-06 | 40.64 | $3.21 | — |
| 2022-10-05 | 40.64 | $3.21 | — |
| 2022-10-04 | 40.64 | $3.21 | — |
| 2022-10-03 | 40.64 | $3.21 | 68 |
| 2022-09-30 | 51.20 | $3.54 | — |
| 2022-09-29 | 51.20 | $3.54 | — |
| 2022-09-28 | 51.20 | $3.54 | — |
| 2022-09-27 | 51.20 | $3.54 | — |
| 2022-09-26 | 51.20 | $3.54 | — |
| 2022-09-23 | 51.20 | $3.54 | — |
| 2022-09-22 | 51.20 | $3.54 | 3 |
| 2022-09-21 | 51.76 | $3.56 | — |
| 2022-09-20 | 51.76 | $3.56 | — |
| 2022-09-19 | 51.76 | $3.56 | — |
| 2022-09-16 | 51.76 | $3.56 | — |
| 2022-09-15 | 51.76 | $3.56 | — |
| 2022-09-14 | 51.76 | $3.56 | — |
| 2022-09-13 | 51.76 | $3.56 | 677 |
| 2022-09-12 | 56.59 | $3.78 | 176 |
| 2022-09-09 | 35.56 | $2.97 | — |
| 2022-09-08 | 35.56 | $2.97 | — |
| 2022-09-07 | 35.56 | $2.97 | — |
| 2022-09-06 | 35.56 | $2.97 | — |
| 2022-09-02 | 35.56 | $2.97 | — |
| 2022-09-01 | 35.56 | $2.97 | — |
| 2022-08-31 | 35.56 | $2.97 | — |
| 2022-08-30 | 35.56 | $2.97 | 49 |
| 2022-08-29 | 48.18 | $3.63 | — |
| 2022-08-26 | 48.18 | $3.63 | 999 |
| 2022-08-25 | 38.30 | $3.30 | — |
| 2022-08-24 | 38.30 | $3.30 | — |
| 2022-08-23 | 38.30 | $3.30 | — |
| 2022-08-22 | 38.30 | $3.30 | 333 |
| 2022-08-19 | 56.33 | $3.98 | — |
| 2022-08-18 | 56.33 | $3.98 | 959 |
| 2022-08-17 | 36.49 | $3.48 | — |
| 2022-08-16 | 36.49 | $3.48 | 16 |
| 2022-08-15 | 9.89 | $3.12 | — |
| 2022-08-12 | 9.89 | $3.12 | 17 |
| 2022-08-11 | 10.00 | $3.13 | — |
| 2022-08-10 | 10.00 | $3.13 | — |
| 2022-08-09 | 10.00 | $3.13 | — |
| 2022-08-08 | 10.00 | $3.13 | — |
| 2022-08-05 | 10.00 | $3.13 | — |
| 2022-08-04 | 10.00 | $3.13 | — |
| 2022-08-03 | 10.00 | $3.13 | 672 |
| 2022-08-02 | 14.67 | $3.56 | — |
| 2022-08-01 | 14.67 | $3.56 | — |
| 2022-07-29 | 14.67 | $3.56 | — |
| 2022-07-28 | 14.67 | $3.56 | 6 |
| 2022-07-27 | 12.34 | $3.53 | — |
| 2022-07-26 | 12.34 | $3.53 | — |
| 2022-07-25 | 12.34 | $3.53 | — |
| 2022-07-22 | 12.34 | $3.53 | — |
| 2022-07-21 | 12.34 | $3.53 | 459 |
| 2022-07-20 | 15.79 | $3.84 | — |
| 2022-07-19 | 15.79 | $3.84 | — |
| 2022-07-18 | 15.79 | $3.84 | 6 |
| 2022-07-15 | 19.38 | $4.08 | — |
| 2022-07-14 | 19.38 | $4.08 | — |
| 2022-07-13 | 19.38 | $4.08 | — |
| 2022-07-12 | 19.38 | $4.08 | — |
| 2022-07-11 | 19.38 | $4.08 | — |
| 2022-07-08 | 19.38 | $4.08 | — |
| 2022-07-07 | 19.38 | $4.08 | 166 |
| 2022-07-06 | 26.13 | $4.47 | — |
| 2022-07-05 | 26.13 | $4.47 | — |
| 2022-07-01 | 26.13 | $4.47 | — |
| 2022-06-30 | 26.13 | $4.47 | — |
| 2022-06-29 | 26.13 | $4.47 | — |
| 2022-06-28 | 26.13 | $4.47 | — |
| 2022-06-27 | 26.13 | $4.47 | — |
| 2022-06-24 | 26.13 | $4.47 | — |
| 2022-06-23 | 26.13 | $4.47 | — |
| 2022-06-22 | 26.13 | $4.47 | — |
| 2022-06-21 | 26.13 | $4.47 | — |
| 2022-06-17 | 26.13 | $4.47 | — |
| 2022-06-16 | 26.13 | $4.47 | — |
| 2022-06-15 | 26.13 | $4.47 | — |
| 2022-06-14 | 26.13 | $4.47 | — |
| 2022-06-13 | 26.13 | $4.47 | 133 |
| 2022-06-10 | 30.02 | $4.80 | — |
| 2022-06-09 | 30.02 | $4.80 | — |
| 2022-06-08 | 30.02 | $4.80 | — |
| 2022-06-07 | 30.02 | $4.80 | — |
| 2022-06-06 | 30.02 | $4.80 | — |
| 2022-06-03 | 30.02 | $4.80 | — |
| 2022-06-02 | 30.02 | $4.80 | 335 |
| 2022-06-01 | 39.31 | $5.55 | — |
| 2022-05-31 | 39.31 | $5.55 | — |
| 2022-05-27 | 39.31 | $5.55 | 20 |
| 2022-05-26 | 46.75 | $6.00 | — |
| 2022-05-25 | 46.75 | $6.00 | — |
| 2022-05-24 | 46.75 | $6.00 | — |
| 2022-05-23 | 46.75 | $6.00 | — |
| 2022-05-20 | 46.75 | $6.00 | — |
| 2022-05-19 | 46.75 | $6.00 | — |
| 2022-05-18 | 46.75 | $6.00 | — |
| 2022-05-17 | 46.75 | $6.00 | — |
| 2022-05-16 | 46.75 | $6.00 | 19 |
| 2022-05-13 | 42.15 | $5.70 | — |
| 2022-05-12 | 42.15 | $5.70 | — |
| 2022-05-11 | 42.15 | $5.70 | — |
| 2022-05-10 | 42.15 | $5.70 | — |
| 2022-05-09 | 42.15 | $5.70 | — |
| 2022-05-06 | 42.15 | $5.70 | 666 |
| 2022-05-05 | 45.22 | $6.02 | — |
| 2022-05-04 | 45.22 | $6.02 | 166 |
| 2022-05-03 | 42.13 | $5.76 | 33 |
| 2022-05-02 | 35.34 | $5.25 | — |
| 2022-04-29 | 35.34 | $5.25 | 2333 |
| 2022-04-28 | 47.46 | $6.48 | 753 |
| 2022-04-27 | 56.42 | $7.08 | — |
| 2022-04-26 | 56.42 | $7.08 | — |
| 2022-04-25 | 56.42 | $7.08 | — |
| 2022-04-22 | 56.42 | $7.08 | — |
| 2022-04-21 | 56.42 | $7.08 | — |
| 2022-04-20 | 56.42 | $7.08 | — |
| 2022-04-19 | 56.42 | $7.08 | 6 |
| 2022-04-18 | 46.98 | $6.27 | — |
| 2022-04-14 | 46.98 | $6.27 | — |
| 2022-04-13 | 46.98 | $6.27 | — |
| 2022-04-12 | 46.98 | $6.27 | — |
| 2022-04-11 | 46.98 | $6.27 | — |
| 2022-04-08 | 46.98 | $6.27 | — |
| 2022-04-07 | 46.98 | $6.27 | 699 |
| 2022-04-06 | 53.47 | $6.92 | — |
| 2022-04-05 | 53.47 | $6.92 | — |
| 2022-04-04 | 53.47 | $6.92 | 13 |
| 2022-04-01 | 47.22 | $6.27 | 58 |
| 2022-03-31 | 57.77 | $7.20 | 266 |
| 2022-03-30 | 56.88 | $7.11 | — |
| 2022-03-29 | 56.88 | $7.11 | — |
| 2022-03-28 | 56.88 | $7.11 | — |
| 2022-03-25 | 56.88 | $7.11 | 101 |
| 2022-03-24 | 52.56 | $6.63 | 333 |
| 2022-03-23 | 31.89 | $5.10 | — |
| 2022-03-22 | 31.89 | $5.10 | 60 |
| 2022-03-21 | 23.64 | $4.68 | — |
| 2022-03-18 | 23.64 | $4.68 | 2222 |
| 2022-03-17 | 40.85 | $6.30 | — |
| 2022-03-16 | 40.85 | $6.30 | 10 |
| 2022-03-15 | 44.07 | $6.48 | — |
| 2022-03-14 | 44.07 | $6.48 | — |
| 2022-03-11 | 44.07 | $6.48 | — |
| 2022-03-10 | 44.07 | $6.48 | — |
| 2022-03-09 | 44.07 | $6.48 | — |
| 2022-03-08 | 44.07 | $6.48 | — |
| 2022-03-07 | 44.07 | $6.48 | — |
| 2022-03-04 | 44.07 | $6.48 | — |
| 2022-03-03 | 44.07 | $6.48 | — |
| 2022-03-02 | 44.07 | $6.48 | 182 |
| 2022-03-01 | 49.52 | $6.90 | — |
| 2022-02-28 | 49.52 | $6.90 | — |
| 2022-02-25 | 49.52 | $6.90 | — |
| 2022-02-24 | 49.52 | $6.90 | — |
| 2022-02-23 | 49.52 | $6.90 | — |
| 2022-02-22 | 49.52 | $6.90 | 3 |
| 2022-02-18 | 51.87 | $7.11 | — |
| 2022-02-17 | 51.87 | $7.11 | — |
| 2022-02-16 | 51.87 | $7.11 | — |
| 2022-02-15 | 51.87 | $7.11 | — |
| 2022-02-14 | 51.87 | $7.11 | — |
| 2022-02-11 | 51.87 | $7.11 | — |
| 2022-02-10 | 51.87 | $7.11 | — |
| 2022-02-09 | 51.87 | $7.11 | 50 |
| 2022-02-08 | 54.32 | $7.41 | — |
| 2022-02-07 | 54.32 | $7.41 | 16 |
| 2022-02-04 | 52.50 | $7.14 | 33 |
| 2022-02-03 | 54.09 | $7.35 | — |
| 2022-02-02 | 54.09 | $7.35 | 6 |
| 2022-02-01 | 43.74 | $5.94 | — |
| 2022-01-31 | 43.74 | $5.94 | — |
| 2022-01-28 | 43.74 | $5.94 | — |
| 2022-01-27 | 43.74 | $5.94 | — |
| 2022-01-26 | 43.74 | $5.94 | 5 |
| 2022-01-25 | 52.99 | $7.35 | 17 |
| 2022-01-24 | 41.17 | $5.94 | 11 |
| 2022-01-21 | 52.68 | $7.23 | — |
| 2022-01-20 | 52.68 | $7.23 | 33 |
| 2022-01-19 | 60.49 | $7.89 | 133 |
| 2022-01-18 | 40.20 | $6.30 | — |
| 2022-01-14 | 40.20 | $6.30 | 2167 |
| 2022-01-13 | 45.81 | $6.72 | — |
| 2022-01-12 | 45.81 | $6.72 | — |
| 2022-01-11 | 45.81 | $6.72 | — |
| 2022-01-10 | 45.81 | $6.72 | 133 |
| 2022-01-07 | 52.16 | $7.17 | — |
| 2022-01-06 | 52.16 | $7.17 | — |
| 2022-01-05 | 52.16 | $7.17 | 333 |
| 2022-01-04 | 40.93 | $6.45 | — |
| 2022-01-03 | 40.93 | $6.45 | — |
| 2021-12-31 | 40.93 | $6.45 | — |
| 2021-12-30 | 40.93 | $6.45 | 53 |
| 2021-12-29 | 51.11 | $7.20 | 2166 |
| 2021-12-28 | 49.68 | $7.11 | — |
| 2021-12-27 | 49.68 | $7.11 | — |
| 2021-12-23 | 49.68 | $7.11 | — |
| 2021-12-22 | 49.68 | $7.11 | 33 |
| 2021-12-21 | 41.85 | $6.60 | — |
| 2021-12-20 | 41.85 | $6.60 | 5114 |
| 2021-12-17 | 40.71 | $6.53 | 13 |
| 2021-12-16 | 36.83 | $6.30 | — |
| 2021-12-15 | 36.83 | $6.30 | — |
| 2021-12-14 | 36.83 | $6.30 | — |
| 2021-12-13 | 36.83 | $6.30 | — |
| 2021-12-10 | 36.83 | $6.30 | — |
| 2021-12-09 | 36.83 | $6.30 | — |
| 2021-12-08 | 36.83 | $6.30 | — |
| 2021-12-07 | 36.83 | $6.30 | 270 |
| 2021-12-06 | 36.83 | $6.30 | 335 |
| 2021-12-03 | 41.18 | $6.89 | — |
| 2021-12-02 | 41.18 | $6.89 | — |
| 2021-12-01 | 41.18 | $6.89 | — |
| 2021-11-30 | 41.18 | $6.89 | — |
| 2021-11-29 | 41.18 | $6.89 | 1023 |
| 2021-11-26 | 45.48 | $7.50 | 13 |
| 2021-11-24 | 39.26 | $6.87 | 306 |
| 2021-11-23 | 44.04 | $7.50 | 566 |
| 2021-11-22 | 46.60 | $7.80 | 6 |
| 2021-11-19 | 48.39 | $8.00 | 3 |
| 2021-11-18 | 54.09 | $8.58 | 779 |
| 2021-11-17 | 52.34 | $8.39 | 673 |
| 2021-11-16 | 46.99 | $7.86 | — |
| 2021-11-15 | 46.99 | $7.86 | — |
| 2021-11-12 | 46.99 | $7.86 | 911 |
| 2021-11-11 | 55.46 | $8.70 | — |
| 2021-11-10 | 55.46 | $8.70 | 33 |
| 2021-11-09 | 53.57 | $8.49 | — |
| 2021-11-08 | 53.57 | $8.49 | — |
| 2021-11-05 | 53.57 | $8.49 | — |
| 2021-11-04 | 53.57 | $8.49 | — |
| 2021-11-03 | 53.57 | $8.49 | — |
| 2021-11-02 | 53.57 | $8.49 | 450 |
| 2021-11-01 | 57.86 | $8.99 | — |
| 2021-10-29 | 57.86 | $8.99 | — |
| 2021-10-28 | 57.86 | $8.99 | 766 |
| 2021-10-27 | 52.66 | $8.19 | — |
| 2021-10-26 | 52.66 | $8.19 | — |
| 2021-10-25 | 52.66 | $8.19 | 383 |
| 2021-10-22 | 56.47 | $8.70 | 3 |
| 2021-10-21 | 52.22 | $8.04 | 716 |
| 2021-10-20 | 49.45 | $7.65 | — |
| 2021-10-19 | 49.45 | $7.65 | — |
| 2021-10-18 | 49.45 | $7.65 | 16 |
| 2021-10-15 | 53.54 | $8.25 | 723 |
| 2021-10-14 | 46.37 | $7.23 | — |
| 2021-10-13 | 46.37 | $7.23 | — |
| 2021-10-12 | 46.37 | $7.23 | 13 |
| 2021-10-11 | 48.05 | $7.50 | — |
| 2021-10-08 | 48.05 | $7.50 | 87 |
| 2021-10-07 | 58.49 | $8.97 | — |
| 2021-10-06 | 58.49 | $8.97 | 45 |
| 2021-10-05 | 59.93 | $9.15 | 1175 |
| 2021-10-04 | 55.22 | $8.34 | 59 |
| 2021-10-01 | 69.97 | $9.87 | 55 |
| 2021-09-30 | 64.91 | $9.00 | 563 |
| 2021-09-29 | 49.59 | $7.35 | 216 |
| 2021-09-28 | 38.45 | $6.63 | — |
| 2021-09-27 | 38.45 | $6.63 | — |
| 2021-09-24 | 38.45 | $6.63 | — |
| 2021-09-23 | 38.45 | $6.63 | — |
| 2021-09-22 | 38.45 | $6.63 | — |
| 2021-09-21 | 38.45 | $6.63 | — |
| 2021-09-20 | 38.45 | $6.63 | 1051 |
| 2021-09-17 | 31.40 | $6.15 | 1017 |
| 2021-09-16 | 28.98 | $6.00 | 3 |
| 2021-09-15 | 28.98 | $6.00 | 83 |
| 2021-09-14 | 27.60 | $5.91 | 123 |
| 2021-09-13 | 32.62 | $6.66 | — |
| 2021-09-10 | 32.62 | $6.66 | — |
| 2021-09-09 | 32.62 | $6.66 | — |
| 2021-09-08 | 32.62 | $6.66 | — |
| 2021-09-07 | 32.62 | $6.66 | 253 |
| 2021-09-03 | 33.18 | $6.75 | 438 |
| 2021-09-02 | 38.90 | $7.56 | 306 |
| 2021-09-01 | 40.88 | $7.80 | — |
| 2021-08-31 | 40.88 | $7.80 | 2503 |
| 2021-08-30 | 37.28 | $7.50 | — |
| 2021-08-27 | 37.28 | $7.50 | 42 |
| 2021-08-26 | 47.80 | $8.70 | 3 |
| 2021-08-25 | 50.51 | $8.94 | 10 |
| 2021-08-24 | 54.16 | $9.24 | 20 |
| 2021-08-23 | 38.00 | $8.10 | 515 |
| 2021-08-20 | 38.00 | $8.10 | — |
| 2021-08-19 | 38.00 | $8.10 | 166 |
| 2021-08-18 | 38.00 | $8.10 | 166 |
| 2021-08-17 | 39.49 | $8.25 | 33 |
| 2021-08-16 | 25.62 | $7.50 | — |
| 2021-08-13 | 25.62 | $7.50 | 169 |
| 2021-08-12 | 28.45 | $7.86 | — |
| 2021-08-11 | 28.45 | $7.86 | 23 |
| 2021-08-10 | 34.45 | $8.49 | — |
| 2021-08-09 | 34.45 | $8.49 | — |
| 2021-08-06 | 34.45 | $8.49 | — |
| 2021-08-05 | 34.45 | $8.49 | — |
| 2021-08-04 | 34.45 | $8.49 | — |
| 2021-08-03 | 34.45 | $8.49 | 10 |
| 2021-08-02 | 29.22 | $8.19 | — |
| 2021-07-30 | 29.22 | $8.19 | — |
| 2021-07-29 | 29.22 | $8.19 | 272 |
| 2021-07-28 | 43.05 | $9.60 | — |
| 2021-07-27 | 43.05 | $9.60 | — |
| 2021-07-26 | 43.05 | $9.60 | 7 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-09
Close Price
$1.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-09 | -100.00 | $1.00 | — |
| 2024-12-06 | -100.00 | $1.00 | — |
| 2024-12-05 | -100.00 | $1.00 | — |
| 2024-12-04 | -100.00 | $1.00 | — |
| 2024-12-03 | -100.00 | $1.00 | — |
| 2024-12-02 | -100.00 | $1.00 | — |
| 2024-11-29 | -100.00 | $1.00 | — |
| 2024-11-27 | -100.00 | $1.00 | — |
| 2024-11-26 | -100.00 | $1.00 | — |
| 2024-11-25 | -100.00 | $1.00 | — |
| 2024-11-22 | -100.00 | $1.00 | — |
| 2024-11-21 | -100.00 | $1.00 | — |
| 2024-11-20 | -100.00 | $1.00 | — |
| 2024-11-19 | -100.00 | $1.00 | — |
| 2024-11-18 | -100.00 | $1.00 | — |
| 2024-11-15 | -100.00 | $1.00 | — |
| 2024-11-14 | -100.00 | $1.00 | — |
| 2024-11-13 | -100.00 | $1.00 | — |
| 2024-07-05 | -100.00 | $1.00 | 100 |
| 2023-10-11 | 0.00 | $1.26 | — |
| 2023-10-10 | 0.00 | $1.26 | — |
| 2023-10-09 | 0.00 | $1.26 | — |
| 2023-10-06 | 0.00 | $1.26 | — |
| 2023-10-05 | 0.00 | $1.26 | — |
| 2023-10-04 | 0.00 | $1.26 | — |
| 2023-10-03 | 0.00 | $1.26 | — |
| 2023-10-02 | 0.00 | $1.26 | — |
| 2023-09-29 | 0.00 | $1.26 | — |
| 2023-09-28 | 0.00 | $1.26 | — |
| 2023-09-27 | 0.00 | $1.26 | — |
| 2023-09-26 | 0.00 | $1.26 | — |
| 2023-09-25 | 0.00 | $1.26 | — |
| 2023-09-22 | 0.00 | $1.26 | — |
| 2023-09-21 | 0.00 | $1.26 | — |
| 2023-09-20 | 0.00 | $1.26 | — |
| 2023-09-19 | 0.00 | $1.26 | — |
| 2023-09-18 | 0.00 | $1.26 | — |
| 2023-09-15 | 0.00 | $1.26 | 870 |
| 2023-08-29 | -100.00 | $1.11 | — |
| 2023-08-28 | -100.00 | $1.11 | — |
| 2023-08-25 | -100.00 | $1.11 | — |
| 2023-08-24 | -100.00 | $1.11 | — |
| 2023-08-23 | -100.00 | $1.11 | — |
| 2023-08-22 | -100.00 | $1.11 | — |
| 2023-08-21 | -100.00 | $1.11 | — |
| 2023-08-18 | -100.00 | $1.11 | — |
| 2023-08-17 | -100.00 | $1.11 | — |
| 2023-08-16 | -100.00 | $1.11 | — |
| 2023-08-15 | -100.00 | $1.11 | — |
| 2023-08-14 | -100.00 | $1.11 | — |
| 2023-08-11 | -100.00 | $1.11 | — |
| 2023-08-10 | -100.00 | $1.11 | — |
| 2023-08-09 | -100.00 | $1.11 | — |
| 2023-08-08 | -100.00 | $1.11 | — |
| 2023-08-07 | -100.00 | $1.11 | — |
| 2023-08-04 | -100.00 | $1.11 | — |
| 2023-08-03 | -100.00 | $1.11 | 21 |
| 2023-08-02 | -100.00 | $1.35 | — |
| 2023-08-01 | -100.00 | $1.35 | — |
| 2023-07-31 | -100.00 | $1.35 | — |
| 2023-07-28 | -100.00 | $1.35 | — |
| 2023-07-27 | -100.00 | $1.35 | — |
| 2023-07-26 | -100.00 | $1.35 | — |
| 2023-07-25 | -100.00 | $1.35 | 333 |
| 2023-07-24 | 0.00 | $1.65 | 15 |
| 2023-07-21 | -71.43 | $1.41 | — |
| 2023-07-20 | -71.43 | $1.41 | — |
| 2023-07-19 | -71.43 | $1.41 | 40 |
| 2023-07-18 | -71.43 | $1.41 | 333 |
| 2023-07-17 | -75.00 | $1.44 | 333 |
| 2023-07-14 | -100.00 | $1.35 | — |
| 2023-07-13 | -100.00 | $1.35 | — |
| 2023-07-12 | -100.00 | $1.35 | — |
| 2023-07-11 | -100.00 | $1.35 | — |
| 2023-07-10 | -100.00 | $1.35 | — |
| 2023-07-07 | -100.00 | $1.35 | — |
| 2023-07-06 | -100.00 | $1.35 | — |
| 2023-07-05 | -100.00 | $1.35 | — |
| 2023-07-03 | -100.00 | $1.35 | — |
| 2023-06-30 | -100.00 | $1.35 | — |
| 2023-06-29 | -100.00 | $1.35 | — |
| 2023-06-28 | -100.00 | $1.35 | — |
| 2023-06-27 | -100.00 | $1.35 | 173 |
| 2023-06-26 | -100.00 | $1.56 | — |
| 2023-06-23 | -100.00 | $1.56 | — |
| 2023-06-22 | -100.00 | $1.56 | — |
| 2023-06-21 | -100.00 | $1.56 | — |
| 2023-06-20 | -100.00 | $1.56 | 17 |
| 2023-06-16 | -100.00 | $1.71 | 133 |
| 2023-06-15 | -92.31 | $1.77 | — |
| 2023-06-14 | -92.31 | $1.77 | — |
| 2023-06-13 | -92.31 | $1.77 | — |
| 2023-06-12 | -92.31 | $1.77 | — |
| 2023-06-09 | -92.31 | $1.77 | — |
| 2023-06-08 | -92.31 | $1.77 | — |
| 2023-06-07 | -92.31 | $1.77 | — |
| 2023-06-06 | -92.31 | $1.77 | — |
| 2023-06-05 | -92.31 | $1.77 | — |
| 2023-06-02 | -92.31 | $1.77 | — |
| 2023-06-01 | -92.31 | $1.77 | — |
| 2023-05-31 | -92.31 | $1.77 | — |
| 2023-05-30 | -92.31 | $1.77 | — |
| 2023-05-26 | -72.73 | $1.77 | 33 |
| 2023-05-25 | -66.67 | $1.83 | 466 |
| 2023-05-24 | -51.52 | $1.98 | 166 |
| 2023-05-23 | 0.00 | $2.49 | — |
| 2023-05-22 | 0.00 | $2.49 | — |
| 2023-05-19 | 0.00 | $2.49 | — |
| 2023-05-18 | 0.00 | $2.49 | — |
| 2023-05-17 | 0.00 | $2.49 | — |
| 2023-05-16 | 0.00 | $2.49 | — |
| 2023-05-15 | 0.00 | $2.49 | — |
| 2023-05-12 | 0.00 | $2.49 | — |
| 2023-05-11 | 0.00 | $2.49 | — |
| 2023-05-10 | 0.00 | $2.49 | — |
| 2023-05-09 | 0.00 | $2.49 | — |
| 2023-05-08 | 0.00 | $2.49 | — |
| 2023-05-05 | 0.00 | $2.49 | — |
| 2023-05-04 | 0.00 | $2.49 | — |
| 2023-05-03 | 0.00 | $2.49 | — |
| 2023-05-02 | 0.00 | $2.49 | 166 |
| 2023-05-01 | -100.00 | $1.50 | — |
| 2023-04-28 | -100.00 | $1.50 | — |
| 2023-04-27 | -100.00 | $1.50 | — |
| 2023-04-26 | -100.00 | $1.50 | — |
| 2023-04-25 | -100.00 | $1.50 | — |
| 2023-04-24 | -100.00 | $1.50 | — |
| 2023-04-21 | -100.00 | $1.50 | — |
| 2023-04-20 | -100.00 | $1.50 | — |
| 2023-04-19 | -100.00 | $1.50 | — |
| 2023-04-18 | -100.00 | $1.50 | — |
| 2023-04-17 | -100.00 | $1.50 | 495 |
| 2023-04-14 | -10.34 | $2.04 | — |
| 2023-04-13 | -10.34 | $2.04 | — |
| 2023-04-12 | -10.34 | $2.04 | — |
| 2023-04-11 | -10.34 | $2.04 | — |
| 2023-04-10 | -10.34 | $2.04 | 66 |
| 2023-04-06 | -82.76 | $1.62 | — |
| 2023-04-05 | -82.76 | $1.62 | — |
| 2023-04-04 | -82.76 | $1.62 | — |
| 2023-04-03 | -82.76 | $1.62 | 3 |
| 2023-03-31 | -100.00 | $1.52 | 522 |
| 2023-03-29 | -100.00 | $2.10 | — |
| 2023-03-28 | -100.00 | $2.10 | — |
| 2023-03-27 | -100.00 | $2.10 | — |
| 2023-03-24 | -100.00 | $2.10 | — |
| 2023-03-23 | -100.00 | $2.10 | — |
| 2023-03-22 | -100.00 | $2.10 | — |
| 2023-03-21 | -100.00 | $2.10 | — |
| 2023-03-20 | -100.00 | $2.10 | — |
| 2023-03-17 | -100.00 | $2.10 | — |
| 2023-03-16 | -100.00 | $2.10 | — |
| 2023-03-15 | -100.00 | $2.10 | — |
| 2023-03-14 | -100.00 | $2.10 | — |
| 2023-03-13 | -100.00 | $2.10 | — |
| 2023-03-10 | -100.00 | $2.10 | — |
| 2023-03-09 | -100.00 | $2.10 | — |
| 2023-03-08 | -100.00 | $2.10 | — |
| 2023-03-07 | -100.00 | $2.10 | — |
| 2023-03-06 | -100.00 | $2.10 | — |
| 2023-03-03 | -100.00 | $2.10 | 333 |
| 2023-03-02 | -100.00 | $2.67 | — |
| 2023-03-01 | -100.00 | $2.67 | — |
| 2023-02-28 | -100.00 | $2.67 | — |
| 2023-02-27 | -100.00 | $2.67 | — |
| 2023-02-24 | -100.00 | $2.67 | — |
| 2023-02-23 | -100.00 | $2.67 | — |
| 2023-02-22 | -100.00 | $2.67 | — |
| 2023-02-21 | -100.00 | $2.67 | — |
| 2023-02-17 | -100.00 | $2.67 | — |
| 2023-02-16 | -100.00 | $2.67 | 333 |
| 2023-02-15 | -100.00 | $2.85 | — |
| 2023-02-14 | -100.00 | $2.85 | — |
| 2023-02-13 | -100.00 | $2.85 | — |
| 2023-02-10 | -100.00 | $2.85 | — |
| 2023-02-09 | -100.00 | $2.85 | — |
| 2023-02-08 | -100.00 | $2.85 | — |
| 2023-02-07 | -100.00 | $2.85 | — |
| 2023-02-06 | -100.00 | $2.85 | 2045 |
| 2023-01-26 | -100.00 | $3.00 | — |
| 2023-01-25 | -100.00 | $3.00 | — |
| 2023-01-24 | -100.00 | $3.00 | — |
| 2023-01-23 | -100.00 | $3.00 | — |
| 2023-01-20 | -100.00 | $3.00 | — |
| 2023-01-19 | -100.00 | $3.00 | — |
| 2023-01-18 | -100.00 | $3.00 | — |
| 2023-01-17 | -100.00 | $3.00 | — |
| 2023-01-13 | -100.00 | $3.00 | — |
| 2023-01-12 | -100.00 | $3.00 | — |
| 2023-01-11 | -100.00 | $3.00 | — |
| 2023-01-10 | -100.00 | $3.00 | — |
| 2023-01-09 | -100.00 | $3.00 | — |
| 2023-01-06 | -100.00 | $3.00 | — |
| 2023-01-05 | -100.00 | $3.00 | — |
| 2023-01-04 | -100.00 | $3.00 | — |
| 2023-01-03 | -100.00 | $3.00 | — |
| 2022-12-30 | -100.00 | $3.00 | — |
| 2022-12-29 | -100.00 | $3.00 | — |
| 2022-12-28 | -100.00 | $3.00 | 2589 |
| 2022-12-02 | -100.00 | $3.15 | — |
| 2022-12-01 | -80.00 | $3.15 | — |
| 2022-11-30 | -38.10 | $3.15 | — |
| 2022-11-29 | -38.10 | $3.15 | — |
| 2022-11-28 | -38.10 | $3.15 | — |
| 2022-11-25 | -38.10 | $3.15 | — |
| 2022-11-23 | -38.10 | $3.15 | — |
| 2022-11-22 | -38.10 | $3.15 | — |
| 2022-11-21 | -38.10 | $3.15 | — |
| 2022-11-18 | -38.10 | $3.15 | — |
| 2022-11-17 | -38.10 | $3.15 | — |
| 2022-11-16 | -38.10 | $3.15 | — |
| 2022-11-15 | -38.10 | $3.15 | — |
| 2022-11-14 | -38.10 | $3.15 | — |
| 2022-11-11 | -38.10 | $3.15 | — |
| 2022-11-10 | -38.10 | $3.15 | — |
| 2022-11-09 | -38.10 | $3.15 | — |
| 2022-11-08 | -38.10 | $3.15 | — |
| 2022-11-07 | -38.10 | $3.15 | 566 |
| 2022-11-04 | 0.00 | $3.39 | 2666 |
| 2022-11-03 | -26.67 | $3.09 | 333 |
| 2022-11-02 | -100.00 | $2.76 | — |
| 2022-11-01 | -100.00 | $2.76 | — |
| 2022-10-31 | -100.00 | $2.76 | — |
| 2022-10-28 | -100.00 | $2.76 | — |
| 2022-10-27 | -100.00 | $2.76 | 33 |
| 2022-10-26 | -100.00 | $3.21 | — |
| 2022-10-25 | -100.00 | $3.21 | — |
| 2022-10-24 | -100.00 | $3.21 | — |
| 2022-10-21 | -100.00 | $3.21 | — |
| 2022-10-20 | -100.00 | $3.21 | — |
| 2022-10-19 | -100.00 | $3.21 | — |
| 2022-10-18 | -100.00 | $3.21 | — |
| 2022-10-17 | -100.00 | $3.21 | — |
| 2022-10-14 | -100.00 | $3.21 | — |
| 2022-10-13 | -100.00 | $3.21 | — |
| 2022-10-12 | -100.00 | $3.21 | — |
| 2022-10-11 | -100.00 | $3.21 | — |
| 2022-10-10 | -100.00 | $3.21 | — |
| 2022-10-07 | -38.78 | $3.21 | — |
| 2022-10-06 | -38.78 | $3.21 | — |
| 2022-10-05 | -38.78 | $3.21 | — |
| 2022-10-04 | -38.78 | $3.21 | — |
| 2022-10-03 | -38.78 | $3.21 | 68 |
| 2022-09-30 | -16.33 | $3.54 | — |
| 2022-09-29 | -16.33 | $3.54 | — |
| 2022-09-28 | -16.33 | $3.54 | — |
| 2022-09-27 | -16.33 | $3.54 | — |
| 2022-09-26 | -16.33 | $3.54 | — |
| 2022-09-23 | -16.33 | $3.54 | — |
| 2022-09-22 | -16.33 | $3.54 | 3 |
| 2022-09-21 | -14.97 | $3.56 | — |
| 2022-09-20 | -14.97 | $3.56 | — |
| 2022-09-19 | -14.97 | $3.56 | — |
| 2022-09-16 | -25.15 | $3.56 | — |
| 2022-09-15 | -26.90 | $3.56 | — |
| 2022-09-14 | -26.90 | $3.56 | — |
| 2022-09-13 | -26.90 | $3.56 | 677 |
| 2022-09-12 | -14.04 | $3.78 | 176 |
| 2022-09-09 | -100.00 | $2.97 | — |
| 2022-09-08 | -100.00 | $2.97 | — |
| 2022-09-07 | -100.00 | $2.97 | — |
| 2022-09-06 | -100.00 | $2.97 | — |
| 2022-09-02 | -100.00 | $2.97 | — |
| 2022-09-01 | -100.00 | $2.97 | — |
| 2022-08-31 | -100.00 | $2.97 | — |
| 2022-08-30 | -100.00 | $2.97 | 49 |
| 2022-08-29 | -43.33 | $3.63 | — |
| 2022-08-26 | -43.33 | $3.63 | 999 |
| 2022-08-25 | -80.00 | $3.30 | — |
| 2022-08-24 | -80.00 | $3.30 | — |
| 2022-08-23 | -80.00 | $3.30 | — |
| 2022-08-22 | -80.00 | $3.30 | 333 |
| 2022-08-19 | -4.44 | $3.98 | — |
| 2022-08-18 | -4.44 | $3.98 | 959 |
| 2022-08-17 | -18.18 | $3.48 | — |
| 2022-08-16 | -50.00 | $3.48 | 16 |
| 2022-08-15 | -100.00 | $3.12 | — |
| 2022-08-12 | -100.00 | $3.12 | 17 |
| 2022-08-11 | -100.00 | $3.13 | — |
| 2022-08-10 | -100.00 | $3.13 | — |
| 2022-08-09 | -100.00 | $3.13 | — |
| 2022-08-08 | -100.00 | $3.13 | — |
| 2022-08-05 | -100.00 | $3.13 | — |
| 2022-08-04 | -100.00 | $3.13 | — |
| 2022-08-03 | -100.00 | $3.13 | 672 |
| 2022-08-02 | -81.98 | $3.56 | — |
| 2022-08-01 | -81.98 | $3.56 | — |
| 2022-07-29 | -81.98 | $3.56 | — |
| 2022-07-28 | -81.98 | $3.56 | 6 |
| 2022-07-27 | -84.68 | $3.53 | — |
| 2022-07-26 | -84.68 | $3.53 | — |
| 2022-07-25 | -84.68 | $3.53 | — |
| 2022-07-22 | -84.68 | $3.53 | — |
| 2022-07-21 | -84.68 | $3.53 | 459 |
| 2022-07-20 | -100.00 | $3.84 | — |
| 2022-07-19 | -100.00 | $3.84 | — |
| 2022-07-18 | -100.00 | $3.84 | 6 |
| 2022-07-15 | -100.00 | $4.08 | — |
| 2022-07-14 | -100.00 | $4.08 | — |
| 2022-07-13 | -100.00 | $4.08 | — |
| 2022-07-12 | -100.00 | $4.08 | — |
| 2022-07-11 | -100.00 | $4.08 | — |
| 2022-07-08 | -100.00 | $4.08 | — |
| 2022-07-07 | -100.00 | $4.08 | 166 |
| 2022-07-06 | -100.00 | $4.47 | — |
| 2022-07-05 | -100.00 | $4.47 | — |
| 2022-07-01 | -100.00 | $4.47 | — |
| 2022-06-30 | -100.00 | $4.47 | — |
| 2022-06-29 | -100.00 | $4.47 | — |
| 2022-06-28 | -100.00 | $4.47 | — |
| 2022-06-27 | -100.00 | $4.47 | — |
| 2022-06-24 | -100.00 | $4.47 | — |
| 2022-06-23 | -100.00 | $4.47 | — |
| 2022-06-22 | -100.00 | $4.47 | — |
| 2022-06-21 | -100.00 | $4.47 | — |
| 2022-06-17 | -100.00 | $4.47 | — |
| 2022-06-16 | -100.00 | $4.47 | — |
| 2022-06-15 | -100.00 | $4.47 | — |
| 2022-06-14 | -100.00 | $4.47 | — |
| 2022-06-13 | -100.00 | $4.47 | 133 |
| 2022-06-10 | -100.00 | $4.80 | — |
| 2022-06-09 | -100.00 | $4.80 | — |
| 2022-06-08 | -100.00 | $4.80 | — |
| 2022-06-07 | -100.00 | $4.80 | — |
| 2022-06-06 | -100.00 | $4.80 | — |
| 2022-06-03 | -100.00 | $4.80 | — |
| 2022-06-02 | -100.00 | $4.80 | 335 |
| 2022-06-01 | -100.00 | $5.55 | — |
| 2022-05-31 | -100.00 | $5.55 | — |
| 2022-05-27 | -61.04 | $5.55 | 20 |
| 2022-05-26 | -2.60 | $6.00 | — |
| 2022-05-25 | -39.02 | $6.00 | — |
| 2022-05-24 | -59.02 | $6.00 | — |
| 2022-05-23 | -59.02 | $6.00 | — |
| 2022-05-20 | -59.02 | $6.00 | — |
| 2022-05-19 | -59.02 | $6.00 | — |
| 2022-05-18 | -59.02 | $6.00 | — |
| 2022-05-17 | -59.02 | $6.00 | — |
| 2022-05-16 | -59.02 | $6.00 | 19 |
| 2022-05-13 | -75.41 | $5.70 | — |
| 2022-05-12 | -75.41 | $5.70 | — |
| 2022-05-11 | -75.41 | $5.70 | — |
| 2022-05-10 | -75.41 | $5.70 | — |
| 2022-05-09 | -75.41 | $5.70 | — |
| 2022-05-06 | -75.41 | $5.70 | 666 |
| 2022-05-05 | -57.92 | $6.02 | — |
| 2022-05-04 | -57.92 | $6.02 | 166 |
| 2022-05-03 | -72.13 | $5.76 | 33 |
| 2022-05-02 | -100.00 | $5.25 | — |
| 2022-04-29 | -100.00 | $5.25 | 2333 |
| 2022-04-28 | -79.21 | $6.48 | 753 |
| 2022-04-27 | -19.80 | $7.08 | — |
| 2022-04-26 | -19.80 | $7.08 | — |
| 2022-04-25 | -19.80 | $7.08 | — |
| 2022-04-22 | -19.80 | $7.08 | — |
| 2022-04-21 | -19.80 | $7.08 | — |
| 2022-04-20 | -9.17 | $7.08 | — |
| 2022-04-19 | -9.17 | $7.08 | 6 |
| 2022-04-18 | -38.85 | $6.27 | — |
| 2022-04-14 | -38.85 | $6.27 | — |
| 2022-04-13 | -38.85 | $6.27 | — |
| 2022-04-12 | -38.85 | $6.27 | — |
| 2022-04-11 | -38.85 | $6.27 | — |
| 2022-04-08 | -38.85 | $6.27 | — |
| 2022-04-07 | -38.85 | $6.27 | 699 |
| 2022-04-06 | -13.85 | $6.92 | — |
| 2022-04-05 | -13.85 | $6.92 | — |
| 2022-04-04 | -13.85 | $6.92 | 13 |
| 2022-04-01 | -38.85 | $6.27 | 58 |
| 2022-03-31 | 0.00 | $7.20 | 266 |
| 2022-03-30 | 0.00 | $7.11 | — |
| 2022-03-29 | 0.00 | $7.11 | — |
| 2022-03-28 | 0.00 | $7.11 | — |
| 2022-03-25 | 0.00 | $7.11 | 101 |
| 2022-03-24 | -12.16 | $6.63 | 333 |
| 2022-03-23 | -81.08 | $5.10 | — |
| 2022-03-22 | -81.08 | $5.10 | 60 |
| 2022-03-21 | -100.00 | $4.68 | — |
| 2022-03-18 | -100.00 | $4.68 | 2222 |
| 2022-03-17 | -74.31 | $6.30 | — |
| 2022-03-16 | -74.31 | $6.30 | 10 |
| 2022-03-15 | -57.80 | $6.48 | — |
| 2022-03-14 | -57.80 | $6.48 | — |
| 2022-03-11 | -57.80 | $6.48 | — |
| 2022-03-10 | -57.80 | $6.48 | — |
| 2022-03-09 | -57.80 | $6.48 | — |
| 2022-03-08 | -66.91 | $6.48 | — |
| 2022-03-07 | -66.91 | $6.48 | — |
| 2022-03-04 | -66.91 | $6.48 | — |
| 2022-03-03 | -66.91 | $6.48 | — |
| 2022-03-02 | -66.91 | $6.48 | 182 |
| 2022-03-01 | -34.69 | $6.90 | — |
| 2022-02-28 | -34.69 | $6.90 | — |
| 2022-02-25 | -34.69 | $6.90 | — |
| 2022-02-24 | -34.69 | $6.90 | — |
| 2022-02-23 | -34.69 | $6.90 | — |
| 2022-02-22 | -29.31 | $6.90 | 3 |
| 2022-02-18 | -17.24 | $7.11 | — |
| 2022-02-17 | -17.24 | $7.11 | — |
| 2022-02-16 | -17.24 | $7.11 | — |
| 2022-02-15 | -35.14 | $7.11 | — |
| 2022-02-14 | -35.14 | $7.11 | — |
| 2022-02-11 | -35.14 | $7.11 | — |
| 2022-02-10 | -35.14 | $7.11 | — |
| 2022-02-09 | -35.14 | $7.11 | 50 |
| 2022-02-08 | -21.62 | $7.41 | — |
| 2022-02-07 | -21.62 | $7.41 | 16 |
| 2022-02-04 | -33.78 | $7.14 | 33 |
| 2022-02-03 | -24.32 | $7.35 | — |
| 2022-02-02 | -24.32 | $7.35 | 6 |
| 2022-02-01 | -87.84 | $5.94 | — |
| 2022-01-31 | -87.84 | $5.94 | — |
| 2022-01-28 | -87.84 | $5.94 | — |
| 2022-01-27 | -87.84 | $5.94 | — |
| 2022-01-26 | -87.84 | $5.94 | 5 |
| 2022-01-25 | -24.32 | $7.35 | 17 |
| 2022-01-24 | -100.00 | $5.94 | 11 |
| 2022-01-21 | -41.51 | $7.23 | — |
| 2022-01-20 | -41.51 | $7.23 | 33 |
| 2022-01-19 | 0.00 | $7.89 | 133 |
| 2022-01-18 | -100.00 | $6.30 | — |
| 2022-01-14 | -100.00 | $6.30 | 2167 |
| 2022-01-13 | -53.33 | $6.72 | — |
| 2022-01-12 | -53.33 | $6.72 | — |
| 2022-01-11 | -53.33 | $6.72 | — |
| 2022-01-10 | -53.33 | $6.72 | 133 |
| 2022-01-07 | -3.33 | $7.17 | — |
| 2022-01-06 | -3.33 | $7.17 | — |
| 2022-01-05 | -3.33 | $7.17 | 333 |
| 2022-01-04 | -82.42 | $6.45 | — |
| 2022-01-03 | -82.42 | $6.45 | — |
| 2021-12-31 | -82.42 | $6.45 | — |
| 2021-12-30 | -82.42 | $6.45 | 53 |
| 2021-12-29 | 0.00 | $7.20 | 2166 |
| 2021-12-28 | 0.00 | $7.11 | — |
| 2021-12-27 | 0.00 | $7.11 | — |
| 2021-12-23 | -32.23 | $7.11 | — |
| 2021-12-22 | -32.23 | $7.11 | 33 |
| 2021-12-21 | -80.13 | $6.60 | — |
| 2021-12-20 | -84.18 | $6.60 | 5114 |
| 2021-12-17 | -87.76 | $6.53 | 13 |
| 2021-12-16 | -99.56 | $6.30 | — |
| 2021-12-15 | -99.57 | $6.30 | — |
| 2021-12-14 | -99.57 | $6.30 | — |
| 2021-12-13 | -99.57 | $6.30 | — |
| 2021-12-10 | -99.59 | $6.30 | — |
| 2021-12-09 | -99.59 | $6.30 | — |
| 2021-12-08 | -99.59 | $6.30 | — |
| 2021-12-07 | -99.59 | $6.30 | 270 |
| 2021-12-06 | -100.00 | $6.30 | 335 |
| 2021-12-03 | -98.91 | $6.89 | — |
| 2021-12-02 | -98.91 | $6.89 | — |
| 2021-12-01 | -98.91 | $6.89 | — |
| 2021-11-30 | -99.06 | $6.89 | — |
| 2021-11-29 | -99.06 | $6.89 | 1023 |
| 2021-11-26 | -70.28 | $7.50 | 13 |
| 2021-11-24 | -100.00 | $6.87 | 306 |
| 2021-11-23 | -78.13 | $7.50 | 566 |
| 2021-11-22 | -100.00 | $7.80 | 6 |
| 2021-11-19 | -87.72 | $8.00 | 3 |
| 2021-11-18 | -36.84 | $8.58 | 779 |
| 2021-11-17 | -53.51 | $8.39 | 673 |
| 2021-11-16 | -84.44 | $7.86 | — |
| 2021-11-15 | -84.44 | $7.86 | — |
| 2021-11-12 | -84.44 | $7.86 | 911 |
| 2021-11-11 | -20.83 | $8.70 | — |
| 2021-11-10 | -16.95 | $8.70 | 33 |
| 2021-11-09 | -28.81 | $8.49 | — |
| 2021-11-08 | -28.81 | $8.49 | — |
| 2021-11-05 | -28.81 | $8.49 | — |
| 2021-11-04 | -88.62 | $8.49 | — |
| 2021-11-03 | -88.62 | $8.49 | — |
| 2021-11-02 | -88.62 | $8.49 | 450 |
| 2021-11-01 | -84.10 | $8.99 | — |
| 2021-10-29 | -84.10 | $8.99 | — |
| 2021-10-28 | -84.10 | $8.99 | 766 |
| 2021-10-27 | -91.33 | $8.19 | — |
| 2021-10-26 | -91.33 | $8.19 | — |
| 2021-10-25 | -86.63 | $8.19 | 383 |
| 2021-10-22 | -82.26 | $8.70 | 3 |
| 2021-10-21 | -87.92 | $8.04 | 716 |
| 2021-10-20 | -91.26 | $7.65 | — |
| 2021-10-19 | -91.26 | $7.65 | — |
| 2021-10-18 | -91.26 | $7.65 | 16 |
| 2021-10-15 | -82.44 | $8.25 | 723 |
| 2021-10-14 | -90.00 | $7.23 | — |
| 2021-10-13 | -90.00 | $7.23 | — |
| 2021-10-12 | -90.00 | $7.23 | 13 |
| 2021-10-11 | -87.17 | $7.50 | — |
| 2021-10-08 | -87.17 | $7.50 | 87 |
| 2021-10-07 | -22.73 | $8.97 | — |
| 2021-10-06 | -22.73 | $8.97 | 45 |
| 2021-10-05 | -18.18 | $9.15 | 1175 |
| 2021-10-04 | -38.64 | $8.34 | 59 |
| 2021-10-01 | 0.00 | $9.87 | 55 |
| 2021-09-30 | 0.00 | $9.00 | 563 |
| 2021-09-29 | -23.81 | $7.35 | 216 |
| 2021-09-28 | -61.90 | $6.63 | — |
| 2021-09-27 | -61.90 | $6.63 | — |
| 2021-09-24 | -61.90 | $6.63 | — |
| 2021-09-23 | -74.19 | $6.63 | — |
| 2021-09-22 | -76.24 | $6.63 | — |
| 2021-09-21 | -78.38 | $6.63 | — |
| 2021-09-20 | -78.38 | $6.63 | 1051 |
| 2021-09-17 | -92.79 | $6.15 | 1017 |
| 2021-09-16 | -97.30 | $6.00 | 3 |
| 2021-09-15 | -97.30 | $6.00 | 83 |
| 2021-09-14 | -100.00 | $5.91 | 123 |
| 2021-09-13 | -89.58 | $6.66 | — |
| 2021-09-10 | -89.58 | $6.66 | — |
| 2021-09-09 | -89.58 | $6.66 | — |
| 2021-09-08 | -89.58 | $6.66 | — |
| 2021-09-07 | -89.58 | $6.66 | 253 |
| 2021-09-03 | -86.46 | $6.75 | 438 |
| 2021-09-02 | -84.85 | $7.56 | 306 |
| 2021-09-01 | -72.73 | $7.80 | — |
| 2021-08-31 | -72.73 | $7.80 | 2503 |
| 2021-08-30 | -100.00 | $7.50 | — |
| 2021-08-27 | -100.00 | $7.50 | 42 |
| 2021-08-26 | -31.03 | $8.70 | 3 |
| 2021-08-25 | -17.24 | $8.94 | 10 |
| 2021-08-24 | -17.14 | $9.24 | 20 |
| 2021-08-23 | -71.43 | $8.10 | 515 |
| 2021-08-20 | -71.43 | $8.10 | — |
| 2021-08-19 | -73.68 | $8.10 | 166 |
| 2021-08-18 | -73.68 | $8.10 | 166 |
| 2021-08-17 | -67.11 | $8.25 | 33 |
| 2021-08-16 | -100.00 | $7.50 | — |
| 2021-08-13 | -100.00 | $7.50 | 169 |
| 2021-08-12 | -100.00 | $7.86 | — |
| 2021-08-11 | -100.00 | $7.86 | 23 |
| 2021-08-10 | -88.51 | $8.49 | — |
| 2021-08-09 | -88.51 | $8.49 | — |
| 2021-08-06 | -88.51 | $8.49 | — |
| 2021-08-05 | -88.51 | $8.49 | — |
| 2021-08-04 | -88.51 | $8.49 | — |
| 2021-08-03 | -88.51 | $8.49 | 10 |
| 2021-08-02 | -100.00 | $8.19 | — |
| 2021-07-30 | -100.00 | $8.19 | — |
| 2021-07-29 | -100.00 | $8.19 | 272 |
| 2021-07-28 | -85.11 | $9.60 | — |
| 2021-07-27 | -85.11 | $9.60 | — |
| 2021-07-26 | -85.11 | $9.60 | 7 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.62
2026-07-20
Close Price
$1.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
1.29
Average
55.88
Maximum
95.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.62 | $1.00 | 100 |
| 2026-07-17 | 95.62 | $1.00 | 100 |
| 2026-07-16 | 95.62 | $1.00 | — |
| 2026-07-15 | 95.62 | $1.00 | — |
| 2026-07-14 | 95.62 | $1.00 | 100 |
| 2026-07-13 | 95.62 | $1.00 | — |
| 2026-07-10 | 95.62 | $1.00 | 100 |
| 2026-07-09 | 95.62 | $1.00 | 100 |
| 2026-07-08 | 95.62 | $1.00 | — |
| 2026-07-07 | 95.62 | $1.00 | — |
| 2026-07-06 | 95.62 | $1.00 | 100 |
| 2026-07-02 | 95.62 | $1.00 | 100 |
| 2026-07-01 | 95.62 | $1.00 | 100 |
| 2026-06-30 | 95.62 | $1.00 | 100 |
| 2026-06-29 | 95.62 | $1.00 | 100 |
| 2026-06-26 | 95.62 | $1.00 | 100 |
| 2026-06-25 | 95.62 | $1.00 | 100 |
| 2026-06-24 | 95.62 | $1.00 | 100 |
| 2026-06-23 | 95.62 | $1.00 | 100 |
| 2026-06-22 | 95.62 | $1.00 | 100 |
| 2026-06-18 | 95.62 | $1.00 | 100 |
| 2026-06-17 | 95.62 | $1.00 | 100 |
| 2026-06-16 | 95.62 | $1.00 | 100 |
| 2026-06-15 | 95.62 | $1.00 | 100 |
| 2026-06-12 | 95.62 | $1.00 | 100 |
| 2026-06-11 | 95.62 | $1.00 | 100 |
| 2026-06-10 | 95.62 | $1.00 | 100 |
| 2026-06-09 | 95.62 | $1.00 | 100 |
| 2026-06-08 | 95.62 | $1.00 | — |
| 2026-06-05 | 95.62 | $1.00 | 100 |
| 2026-06-04 | 95.62 | $1.00 | 100 |
| 2026-06-03 | 95.62 | $1.00 | 100 |
| 2026-06-02 | 95.62 | $1.00 | 100 |
| 2026-06-01 | 95.62 | $1.00 | 100 |
| 2026-05-29 | 95.62 | $1.00 | 100 |
| 2026-05-28 | 95.62 | $1.00 | 100 |
| 2026-05-27 | 95.62 | $1.00 | 100 |
| 2026-05-26 | 95.62 | $1.00 | — |
| 2026-05-22 | 95.62 | $1.00 | 100 |
| 2026-05-21 | 95.62 | $1.00 | 100 |
| 2026-05-20 | 95.62 | $1.00 | 100 |
| 2026-05-19 | 95.62 | $1.00 | 100 |
| 2026-05-18 | 95.62 | $1.00 | 100 |
| 2026-05-15 | 95.62 | $1.00 | — |
| 2026-05-14 | 95.62 | $1.00 | 100 |
| 2026-05-13 | 95.62 | $1.00 | 100 |
| 2026-05-12 | 95.62 | $1.00 | 100 |
| 2026-05-11 | 95.62 | $1.00 | 100 |
| 2026-05-08 | 95.62 | $1.00 | 100 |
| 2026-05-07 | 95.62 | $1.00 | — |
| 2026-05-06 | 95.62 | $1.00 | 100 |
| 2026-05-05 | 95.62 | $1.00 | 100 |
| 2026-05-04 | 95.62 | $1.00 | 100 |
| 2026-05-01 | 95.62 | $1.00 | 100 |
| 2026-04-30 | 95.62 | $1.00 | 100 |
| 2026-04-29 | 95.62 | $1.00 | 100 |
| 2026-04-28 | 95.62 | $1.00 | 100 |
| 2026-04-27 | 95.62 | $1.00 | 100 |
| 2026-04-24 | 95.62 | $1.00 | 100 |
| 2026-04-23 | 95.62 | $1.00 | 100 |
| 2026-04-22 | 95.62 | $1.00 | 100 |
| 2026-04-21 | 95.62 | $1.00 | 100 |
| 2026-04-20 | 95.62 | $1.00 | — |
| 2026-04-17 | 95.62 | $1.00 | 100 |
| 2026-04-16 | 95.62 | $1.00 | 100 |
| 2026-04-15 | 95.62 | $1.00 | 100 |
| 2026-04-14 | 95.62 | $1.00 | 100 |
| 2026-04-13 | 95.62 | $1.00 | 100 |
| 2026-04-10 | 95.62 | $1.00 | 100 |
| 2026-04-09 | 95.62 | $1.00 | 100 |
| 2026-04-08 | 95.62 | $1.00 | 100 |
| 2026-04-07 | 95.62 | $1.00 | 100 |
| 2026-04-06 | 95.62 | $1.00 | 100 |
| 2026-04-02 | 95.62 | $1.00 | 100 |
| 2026-04-01 | 95.62 | $1.00 | 100 |
| 2026-03-31 | 95.62 | $1.00 | 100 |
| 2026-03-30 | 95.62 | $1.00 | 100 |
| 2026-03-27 | 95.62 | $1.00 | 100 |
| 2026-03-26 | 95.62 | $1.00 | 100 |
| 2026-03-25 | 95.62 | $1.00 | 100 |
| 2026-03-24 | 95.62 | $1.00 | 100 |
| 2026-03-23 | 95.62 | $1.00 | 100 |
| 2026-03-20 | 95.62 | $1.00 | 100 |
| 2026-03-19 | 95.62 | $1.00 | 100 |
| 2026-03-18 | 95.62 | $1.00 | 100 |
| 2026-03-17 | 95.62 | $1.00 | 100 |
| 2026-03-16 | 95.62 | $1.00 | — |
| 2026-03-13 | 95.62 | $1.00 | 100 |
| 2026-03-12 | 95.62 | $1.00 | 100 |
| 2026-03-11 | 95.62 | $1.00 | 100 |
| 2026-03-10 | 95.62 | $1.00 | 100 |
| 2026-03-09 | 95.62 | $1.00 | 100 |
| 2026-03-06 | 95.62 | $1.00 | 100 |
| 2026-03-05 | 95.62 | $1.00 | 100 |
| 2026-03-04 | 95.62 | $1.00 | 100 |
| 2026-03-03 | 95.62 | $1.00 | 100 |
| 2026-03-02 | 95.62 | $1.00 | 100 |
| 2026-02-27 | 95.62 | $1.00 | 100 |
| 2026-02-26 | 95.62 | $1.00 | 100 |
| 2026-02-25 | 95.62 | $1.00 | 100 |
| 2026-02-24 | 95.62 | $1.00 | 100 |
| 2026-02-23 | 95.62 | $1.00 | 100 |
| 2026-02-20 | 95.62 | $1.00 | — |
| 2026-02-19 | 95.62 | $1.00 | — |
| 2026-02-18 | 95.62 | $1.00 | — |
| 2026-02-17 | 95.62 | $1.00 | — |
| 2026-02-13 | 95.62 | $1.00 | — |
| 2026-02-12 | 95.62 | $1.00 | — |
| 2026-02-11 | 95.62 | $1.00 | — |
| 2026-02-10 | 95.62 | $1.00 | — |
| 2026-02-09 | 95.62 | $1.00 | — |
| 2026-02-06 | 95.62 | $1.00 | — |
| 2026-02-05 | 95.62 | $1.00 | 100 |
| 2026-02-04 | 95.62 | $1.00 | 100 |
| 2026-02-03 | 95.62 | $1.00 | 100 |
| 2026-02-02 | 95.62 | $1.00 | — |
| 2026-01-30 | 95.62 | $1.00 | — |
| 2026-01-29 | 95.62 | $1.00 | 100 |
| 2026-01-28 | 95.62 | $1.00 | 100 |
| 2026-01-27 | 95.62 | $1.00 | 100 |
| 2026-01-26 | 95.62 | $1.00 | 100 |
| 2026-01-23 | 95.62 | $1.00 | 100 |
| 2026-01-22 | 95.62 | $1.00 | 100 |
| 2026-01-21 | 95.62 | $1.00 | 100 |
| 2026-01-20 | 95.62 | $1.00 | 100 |
| 2026-01-16 | 95.62 | $1.00 | 100 |
| 2026-01-15 | 95.62 | $1.00 | 100 |
| 2026-01-14 | 95.62 | $1.00 | 100 |
| 2026-01-13 | 95.62 | $1.00 | 100 |
| 2026-01-12 | 95.62 | $1.00 | 100 |
| 2026-01-09 | 95.62 | $1.00 | 100 |
| 2026-01-08 | 95.62 | $1.00 | 100 |
| 2026-01-07 | 95.62 | $1.00 | 100 |
| 2026-01-06 | 95.62 | $1.00 | — |
| 2026-01-05 | 95.62 | $1.00 | 100 |
| 2026-01-02 | 95.62 | $1.00 | 100 |
| 2025-12-31 | 95.62 | $1.00 | 100 |
| 2025-12-30 | 95.62 | $1.00 | 100 |
| 2025-12-29 | 95.62 | $1.00 | 100 |
| 2025-12-26 | 95.62 | $1.00 | 100 |
| 2025-12-24 | 95.62 | $1.00 | — |
| 2025-12-23 | 95.62 | $1.00 | 100 |
| 2025-12-22 | 95.62 | $1.00 | 100 |
| 2025-12-19 | 95.62 | $1.00 | 100 |
| 2025-12-18 | 95.62 | $1.00 | 100 |
| 2025-12-17 | 95.62 | $1.00 | 100 |
| 2025-12-16 | 95.62 | $1.00 | 100 |
| 2025-12-15 | 95.62 | $1.00 | — |
| 2025-12-12 | 95.62 | $1.00 | — |
| 2025-12-11 | 95.62 | $1.00 | — |
| 2025-12-10 | 95.62 | $1.00 | 100 |
| 2025-12-09 | 95.62 | $1.00 | 100 |
| 2025-12-08 | 95.62 | $1.00 | 100 |
| 2025-12-05 | 95.62 | $1.00 | 100 |
| 2025-12-04 | 95.62 | $1.00 | 100 |
| 2025-12-03 | 95.62 | $1.00 | 100 |
| 2025-12-02 | 95.62 | $1.00 | 100 |
| 2025-12-01 | 95.62 | $1.00 | 100 |
| 2025-11-28 | 95.62 | $1.00 | — |
| 2025-11-26 | 95.62 | $1.00 | 100 |
| 2025-11-25 | 95.62 | $1.00 | — |
| 2025-11-24 | 95.62 | $1.00 | 100 |
| 2025-11-21 | 95.62 | $1.00 | 100 |
| 2025-11-20 | 95.62 | $1.00 | 100 |
| 2025-11-19 | 95.62 | $1.00 | 100 |
| 2025-11-18 | 95.62 | $1.00 | 100 |
| 2025-11-17 | 95.62 | $1.00 | 100 |
| 2025-11-14 | 95.62 | $1.00 | 100 |
| 2025-11-13 | 95.62 | $1.00 | 100 |
| 2025-11-12 | 95.62 | $1.00 | 100 |
| 2025-11-11 | 95.62 | $1.00 | 100 |
| 2025-11-10 | 95.62 | $1.00 | 100 |
| 2025-11-07 | 95.62 | $1.00 | 100 |
| 2025-11-06 | 95.62 | $1.00 | 100 |
| 2025-11-05 | 95.62 | $1.00 | 100 |
| 2025-11-04 | 95.62 | $1.00 | 100 |
| 2025-11-03 | 95.62 | $1.00 | 100 |
| 2025-10-31 | 95.62 | $1.00 | 100 |
| 2025-10-30 | 95.62 | $1.00 | 100 |
| 2025-10-29 | 95.62 | $1.00 | 100 |
| 2025-10-28 | 95.62 | $1.00 | — |
| 2025-10-27 | 95.62 | $1.00 | — |
| 2025-10-24 | 95.62 | $1.00 | — |
| 2025-10-23 | 95.62 | $1.00 | — |
| 2025-10-22 | 95.62 | $1.00 | — |
| 2025-10-21 | 95.61 | $1.00 | — |
| 2025-10-20 | 95.61 | $1.00 | — |
| 2025-10-17 | 95.61 | $1.00 | — |
| 2025-10-16 | 95.61 | $1.00 | — |
| 2025-10-15 | 95.61 | $1.00 | — |
| 2025-10-14 | 95.61 | $1.00 | — |
| 2025-10-13 | 95.61 | $1.00 | — |
| 2025-10-10 | 95.61 | $1.00 | — |
| 2025-10-09 | 95.61 | $1.00 | — |
| 2025-10-08 | 95.61 | $1.00 | — |
| 2025-10-07 | 95.61 | $1.00 | — |
| 2025-10-06 | 95.61 | $1.00 | — |
| 2025-10-03 | 95.61 | $1.00 | — |
| 2025-10-02 | 95.61 | $1.00 | — |
| 2025-10-01 | 95.61 | $1.00 | — |
| 2025-09-30 | 95.61 | $1.00 | — |
| 2025-09-29 | 95.61 | $1.00 | — |
| 2025-09-26 | 95.61 | $1.00 | — |
| 2025-09-25 | 95.61 | $1.00 | — |
| 2025-09-24 | 95.61 | $1.00 | — |
| 2025-09-23 | 95.61 | $1.00 | — |
| 2025-09-22 | 95.61 | $1.00 | — |
| 2025-09-19 | 95.61 | $1.00 | — |
| 2025-09-18 | 95.61 | $1.00 | — |
| 2025-09-17 | 95.61 | $1.00 | — |
| 2025-09-16 | 95.61 | $1.00 | — |
| 2025-09-15 | 95.61 | $1.00 | — |
| 2025-09-12 | 95.61 | $1.00 | — |
| 2025-09-11 | 95.61 | $1.00 | — |
| 2025-09-10 | 95.61 | $1.00 | — |
| 2025-09-09 | 95.61 | $1.00 | — |
| 2025-09-08 | 95.61 | $1.00 | — |
| 2025-09-05 | 95.61 | $1.00 | — |
| 2025-09-04 | 95.61 | $1.00 | — |
| 2025-09-03 | 95.61 | $1.00 | — |
| 2025-09-02 | 95.61 | $1.00 | — |
| 2025-08-29 | 95.61 | $1.00 | 100 |
| 2025-08-28 | 95.61 | $1.00 | — |
| 2025-08-27 | 95.61 | $1.00 | — |
| 2025-08-26 | 95.61 | $1.00 | — |
| 2025-08-25 | 95.61 | $1.00 | — |
| 2025-08-22 | 95.61 | $1.00 | 100 |
| 2025-08-21 | 95.61 | $1.00 | 100 |
| 2025-08-20 | 95.61 | $1.00 | 100 |
| 2025-08-19 | 95.61 | $1.00 | 100 |
| 2025-08-18 | 95.61 | $1.00 | — |
| 2025-08-15 | 95.61 | $1.00 | — |
| 2025-08-14 | 95.61 | $1.00 | — |
| 2025-08-13 | 95.61 | $1.00 | — |
| 2025-08-12 | 95.61 | $1.00 | — |
| 2025-08-11 | 95.61 | $1.00 | — |
| 2025-08-08 | 95.61 | $1.00 | — |
| 2025-08-07 | 95.61 | $1.00 | — |
| 2025-08-06 | 95.61 | $1.00 | — |
| 2025-08-05 | 95.61 | $1.00 | — |
| 2025-08-04 | 95.61 | $1.00 | — |
| 2025-08-01 | 95.61 | $1.00 | — |
| 2025-07-31 | 95.61 | $1.00 | — |
| 2025-07-30 | 95.61 | $1.00 | — |
| 2025-07-29 | 95.61 | $1.00 | — |
| 2025-07-28 | 95.61 | $1.00 | 100 |
| 2025-07-25 | 95.61 | $1.00 | — |
| 2025-07-24 | 95.60 | $1.00 | — |
| 2025-07-23 | 95.60 | $1.00 | — |
| 2025-07-22 | 95.60 | $1.00 | — |
| 2025-07-21 | 95.60 | $1.00 | 100 |
| 2025-07-18 | 95.60 | $1.00 | 100 |
| 2025-07-17 | 95.60 | $1.00 | 100 |
| 2025-07-16 | 95.60 | $1.00 | 100 |
| 2025-07-15 | 95.60 | $1.00 | 100 |
| 2025-07-14 | 95.60 | $1.00 | 100 |
| 2025-07-11 | 95.60 | $1.00 | 100 |
| 2025-07-10 | 95.60 | $1.00 | — |
| 2025-07-09 | 95.60 | $1.00 | 100 |
| 2025-07-08 | 95.60 | $1.00 | 100 |
| 2025-07-07 | 95.59 | $1.00 | 100 |
| 2025-07-03 | 95.59 | $1.00 | — |
| 2025-07-02 | 95.59 | $1.00 | 100 |
| 2025-07-01 | 95.59 | $1.00 | — |
| 2025-06-30 | 95.59 | $1.00 | — |
| 2025-06-27 | 95.59 | $1.00 | — |
| 2025-06-26 | 95.59 | $1.00 | — |
| 2025-06-25 | 95.59 | $1.00 | — |
| 2025-06-24 | 95.58 | $1.00 | — |
| 2025-06-23 | 95.58 | $1.00 | — |
| 2025-06-20 | 95.58 | $1.00 | — |
| 2025-06-18 | 95.58 | $1.00 | — |
| 2025-06-17 | 95.58 | $1.00 | — |
| 2025-06-16 | 95.57 | $1.00 | — |
| 2025-06-13 | 95.57 | $1.00 | — |
| 2025-06-12 | 95.57 | $1.00 | — |
| 2025-06-11 | 95.57 | $1.00 | — |
| 2025-06-10 | 95.57 | $1.00 | — |
| 2025-06-09 | 95.56 | $1.00 | — |
| 2025-06-06 | 95.56 | $1.00 | — |
| 2025-06-05 | 95.56 | $1.00 | — |
| 2025-06-04 | 95.55 | $1.00 | — |
| 2025-06-03 | 95.55 | $1.00 | — |
| 2025-06-02 | 95.55 | $1.00 | — |
| 2025-05-30 | 95.54 | $1.00 | — |
| 2025-05-29 | 95.54 | $1.00 | — |
| 2025-05-28 | 95.54 | $1.00 | — |
| 2025-05-27 | 95.53 | $1.00 | 100 |
| 2025-05-23 | 95.53 | $1.00 | — |
| 2025-05-22 | 95.52 | $1.00 | — |
| 2025-05-21 | 95.52 | $1.00 | — |
| 2025-05-20 | 95.51 | $1.00 | — |
| 2025-05-19 | 95.51 | $1.00 | — |
| 2025-05-16 | 95.50 | $1.00 | — |
| 2025-05-15 | 95.50 | $1.00 | — |
| 2025-05-14 | 95.49 | $1.00 | — |
| 2025-05-13 | 95.48 | $1.00 | — |
| 2025-05-12 | 95.48 | $1.00 | — |
| 2025-05-09 | 95.47 | $1.00 | — |
| 2025-05-08 | 95.46 | $1.00 | — |
| 2025-05-07 | 95.45 | $1.00 | — |
| 2025-05-06 | 95.44 | $1.00 | — |
| 2025-05-05 | 95.44 | $1.00 | — |
| 2025-05-02 | 95.43 | $1.00 | — |
| 2025-05-01 | 95.42 | $1.00 | — |
| 2025-04-30 | 95.41 | $1.00 | — |
| 2025-04-29 | 95.39 | $1.00 | — |
| 2025-04-28 | 95.38 | $1.00 | — |
| 2025-04-25 | 95.37 | $1.00 | — |
| 2025-04-24 | 95.36 | $1.00 | — |
| 2025-04-23 | 95.34 | $1.00 | — |
| 2025-04-22 | 95.33 | $1.00 | — |
| 2025-04-21 | 95.32 | $1.00 | — |
| 2025-04-17 | 95.30 | $1.00 | — |
| 2025-04-16 | 95.28 | $1.00 | — |
| 2025-04-15 | 95.27 | $1.00 | — |
| 2025-04-14 | 95.25 | $1.00 | — |
| 2025-04-11 | 95.23 | $1.00 | — |
| 2025-04-10 | 95.21 | $1.00 | — |
| 2025-04-09 | 95.19 | $1.00 | — |
| 2025-04-08 | 95.16 | $1.00 | 100 |
| 2025-04-07 | 95.14 | $1.00 | — |
| 2025-04-04 | 95.11 | $1.00 | 100 |
| 2025-04-03 | 95.09 | $1.00 | — |
| 2025-04-02 | 95.06 | $1.00 | 100 |
| 2025-04-01 | 95.03 | $1.00 | 100 |
| 2025-03-31 | 95.00 | $1.00 | 100 |
| 2025-03-28 | 94.97 | $1.00 | 100 |
| 2025-03-27 | 94.93 | $1.00 | — |
| 2025-03-26 | 94.90 | $1.00 | 100 |
| 2025-03-25 | 94.86 | $1.00 | 100 |
| 2025-03-24 | 94.82 | $1.00 | — |
| 2025-03-21 | 94.78 | $1.00 | 100 |
| 2025-03-20 | 94.73 | $1.00 | 100 |
| 2025-03-19 | 94.69 | $1.00 | — |
| 2025-03-18 | 94.64 | $1.00 | 100 |
| 2025-03-17 | 94.59 | $1.00 | — |
| 2025-03-14 | 94.53 | $1.00 | 100 |
| 2025-03-13 | 94.48 | $1.00 | 100 |
| 2025-03-12 | 94.42 | $1.00 | — |
| 2025-03-11 | 94.35 | $1.00 | 100 |
| 2025-03-10 | 94.29 | $1.00 | 100 |
| 2025-03-07 | 94.22 | $1.00 | — |
| 2025-03-06 | 94.14 | $1.00 | 100 |
| 2025-03-05 | 94.07 | $1.00 | 100 |
| 2025-03-04 | 93.98 | $1.00 | — |
| 2025-03-03 | 93.90 | $1.00 | — |
| 2025-02-28 | 93.81 | $1.00 | — |
| 2025-02-27 | 93.71 | $1.00 | 100 |
| 2025-02-26 | 93.61 | $1.00 | — |
| 2025-02-25 | 93.51 | $1.00 | — |
| 2025-02-24 | 93.40 | $1.00 | 100 |
| 2025-02-21 | 93.28 | $1.00 | — |
| 2025-02-20 | 93.16 | $1.00 | — |
| 2025-02-19 | 93.03 | $1.00 | 100 |
| 2025-02-18 | 92.89 | $1.00 | — |
| 2025-02-14 | 92.75 | $1.00 | — |
| 2025-02-13 | 92.60 | $1.00 | — |
| 2025-02-12 | 92.44 | $1.00 | 100 |
| 2025-02-11 | 92.27 | $1.00 | — |
| 2025-02-10 | 92.10 | $1.00 | — |
| 2025-02-07 | 91.91 | $1.00 | 100 |
| 2025-02-06 | 91.72 | $1.00 | — |
| 2025-02-05 | 91.51 | $1.00 | 100 |
| 2025-02-04 | 91.29 | $1.00 | — |
| 2025-02-03 | 91.07 | $1.00 | — |
| 2025-01-31 | 90.83 | $1.00 | — |
| 2025-01-30 | 90.58 | $1.00 | — |
| 2025-01-29 | 90.31 | $1.00 | 100 |
| 2025-01-28 | 90.03 | $1.00 | — |
| 2025-01-27 | 89.74 | $1.00 | — |
| 2025-01-24 | 89.43 | $1.00 | — |
| 2025-01-23 | 89.10 | $1.00 | — |
| 2025-01-22 | 88.76 | $1.00 | 100 |
| 2025-01-21 | 88.40 | $1.00 | 100 |
| 2025-01-17 | 88.02 | $1.00 | — |
| 2025-01-16 | 87.62 | $1.00 | 100 |
| 2025-01-15 | 87.20 | $1.00 | 100 |
| 2025-01-14 | 86.75 | $1.00 | 100 |
| 2025-01-13 | 86.29 | $1.00 | — |
| 2025-01-10 | 85.80 | $1.00 | — |
| 2025-01-08 | 85.28 | $1.00 | — |
| 2025-01-07 | 84.74 | $1.00 | — |
| 2025-01-06 | 84.16 | $1.00 | — |
| 2025-01-03 | 83.56 | $1.00 | 100 |
| 2025-01-02 | 82.93 | $1.00 | — |
| 2024-12-31 | 82.26 | $1.00 | 100 |
| 2024-12-30 | 81.56 | $1.00 | — |
| 2024-12-27 | 80.82 | $1.00 | 100 |
| 2024-12-26 | 80.04 | $1.00 | 100 |
| 2024-12-24 | 79.22 | $1.00 | 100 |
| 2024-12-23 | 78.35 | $1.00 | 100 |
| 2024-12-20 | 77.44 | $1.00 | — |
| 2024-12-19 | 76.49 | $1.00 | — |
| 2024-12-18 | 75.48 | $1.00 | 100 |
| 2024-12-17 | 74.42 | $1.00 | 100 |
| 2024-12-16 | 73.31 | $1.00 | 100 |
| 2024-12-13 | 72.13 | $1.00 | — |
| 2024-12-12 | 70.90 | $1.00 | 100 |
| 2024-12-11 | 69.60 | $1.00 | — |
| 2024-12-10 | 68.23 | $1.00 | — |
| 2024-12-09 | 66.78 | $1.00 | — |
| 2024-12-06 | 65.27 | $1.00 | — |
| 2024-12-05 | 63.67 | $1.00 | — |
| 2024-12-04 | 61.99 | $1.00 | — |
| 2024-12-03 | 60.22 | $1.00 | — |
| 2024-12-02 | 58.36 | $1.00 | — |
| 2024-11-29 | 56.39 | $1.00 | — |
| 2024-11-27 | 54.33 | $1.00 | — |
| 2024-11-26 | 52.16 | $1.00 | — |
| 2024-11-25 | 49.87 | $1.00 | — |
| 2024-11-22 | 47.46 | $1.00 | — |
| 2024-11-21 | 44.93 | $1.00 | — |
| 2024-11-20 | 42.26 | $1.00 | — |
| 2024-11-19 | 39.45 | $1.00 | — |
| 2024-11-18 | 36.50 | $1.00 | — |
| 2024-11-15 | 33.38 | $1.00 | — |
| 2024-11-14 | 30.11 | $1.00 | — |
| 2024-11-13 | 26.66 | $1.00 | — |
| 2024-07-05 | 23.03 | $1.00 | 100 |
| 2023-12-21 | 19.21 | $1.26 | — |
| 2023-12-20 | 19.25 | $1.26 | — |
| 2023-12-19 | 19.29 | $1.26 | — |
| 2023-12-18 | 19.33 | $1.26 | — |
| 2023-12-15 | 19.38 | $1.26 | — |
| 2023-12-14 | 19.42 | $1.26 | — |
| 2023-12-13 | 19.47 | $1.26 | — |
| 2023-12-12 | 19.52 | $1.26 | — |
| 2023-12-11 | 19.58 | $1.26 | — |
| 2023-12-08 | 19.64 | $1.26 | — |
| 2023-12-07 | 19.70 | $1.26 | — |
| 2023-12-06 | 19.76 | $1.26 | — |
| 2023-12-05 | 19.83 | $1.26 | — |
| 2023-12-04 | 19.90 | $1.26 | — |
| 2023-12-01 | 19.97 | $1.26 | — |
| 2023-11-30 | 20.05 | $1.26 | — |
| 2023-11-29 | 20.13 | $1.26 | 100 |
| 2023-11-28 | 20.22 | $1.26 | — |
| 2023-11-27 | 20.31 | $1.26 | — |
| 2023-11-24 | 20.40 | $1.26 | — |
| 2023-11-22 | 20.50 | $1.26 | — |
| 2023-11-21 | 20.61 | $1.26 | — |
| 2023-11-20 | 20.72 | $1.26 | — |
| 2023-11-17 | 20.84 | $1.26 | — |
| 2023-11-16 | 20.96 | $1.26 | — |
| 2023-11-15 | 21.09 | $1.26 | — |
| 2023-11-14 | 21.23 | $1.26 | — |
| 2023-11-13 | 21.37 | $1.26 | — |
| 2023-11-10 | 21.52 | $1.26 | — |
| 2023-11-09 | 21.68 | $1.26 | — |
| 2023-11-08 | 21.85 | $1.26 | — |
| 2023-11-07 | 22.03 | $1.26 | — |
| 2023-11-06 | 22.22 | $1.26 | — |
| 2023-11-03 | 22.41 | $1.26 | — |
| 2023-11-02 | 22.62 | $1.26 | — |
| 2023-11-01 | 22.84 | $1.26 | — |
| 2023-10-31 | 23.06 | $1.26 | — |
| 2023-10-30 | 23.31 | $1.26 | — |
| 2023-10-27 | 23.56 | $1.26 | — |
| 2023-10-26 | 23.83 | $1.26 | — |
| 2023-10-25 | 24.11 | $1.26 | — |
| 2023-10-24 | 24.40 | $1.26 | — |
| 2023-10-23 | 24.71 | $1.26 | — |
| 2023-10-20 | 25.04 | $1.26 | — |
| 2023-10-19 | 25.39 | $1.26 | — |
| 2023-10-18 | 25.75 | $1.26 | — |
| 2023-10-17 | 26.13 | $1.26 | — |
| 2023-10-16 | 26.53 | $1.26 | — |
| 2023-10-13 | 26.96 | $1.26 | — |
| 2023-10-12 | 27.40 | $1.26 | — |
| 2023-10-11 | 27.87 | $1.26 | — |
| 2023-10-10 | 28.36 | $1.26 | — |
| 2023-10-09 | 28.88 | $1.26 | — |
| 2023-10-06 | 29.43 | $1.26 | — |
| 2023-10-05 | 30.01 | $1.26 | — |
| 2023-10-04 | 30.61 | $1.26 | — |
| 2023-10-03 | 31.25 | $1.26 | — |
| 2023-10-02 | 31.92 | $1.26 | — |
| 2023-09-29 | 32.63 | $1.26 | — |
| 2023-09-28 | 33.37 | $1.26 | — |
| 2023-09-27 | 34.16 | $1.26 | — |
| 2023-09-26 | 34.98 | $1.26 | — |
| 2023-09-25 | 35.85 | $1.26 | — |
| 2023-09-22 | 36.76 | $1.26 | — |
| 2023-09-21 | 37.72 | $1.26 | — |
| 2023-09-20 | 38.74 | $1.26 | — |
| 2023-09-19 | 39.80 | $1.26 | — |
| 2023-09-18 | 40.92 | $1.26 | — |
| 2023-09-15 | 42.11 | $1.26 | 870 |
| 2023-09-14 | 43.35 | $1.11 | — |
| 2023-09-13 | 43.29 | $1.11 | — |
| 2023-09-12 | 43.22 | $1.11 | — |
| 2023-09-11 | 43.16 | $1.11 | — |
| 2023-09-08 | 43.08 | $1.11 | — |
| 2023-09-07 | 43.01 | $1.11 | — |
| 2023-09-06 | 42.93 | $1.11 | — |
| 2023-09-05 | 42.85 | $1.11 | — |
| 2023-09-01 | 42.76 | $1.11 | — |
| 2023-08-31 | 42.67 | $1.11 | — |
| 2023-08-30 | 42.57 | $1.11 | — |
| 2023-08-29 | 42.47 | $1.11 | — |
| 2023-08-28 | 42.36 | $1.11 | — |
| 2023-08-25 | 42.25 | $1.11 | — |
| 2023-08-24 | 42.13 | $1.11 | — |
| 2023-08-23 | 42.01 | $1.11 | — |
| 2023-08-22 | 41.88 | $1.11 | — |
| 2023-08-21 | 41.74 | $1.11 | — |
| 2023-08-18 | 41.59 | $1.11 | — |
| 2023-08-17 | 41.44 | $1.11 | — |
| 2023-08-16 | 41.28 | $1.11 | — |
| 2023-08-15 | 41.11 | $1.11 | — |
| 2023-08-14 | 40.93 | $1.11 | — |
| 2023-08-11 | 40.74 | $1.11 | — |
| 2023-08-10 | 40.54 | $1.11 | — |
| 2023-08-09 | 40.34 | $1.11 | — |
| 2023-08-08 | 40.12 | $1.11 | — |
| 2023-08-07 | 39.89 | $1.11 | — |
| 2023-08-04 | 39.64 | $1.11 | — |
| 2023-08-03 | 39.39 | $1.11 | 21 |
| 2023-08-02 | 39.12 | $1.35 | — |
| 2023-08-01 | 39.89 | $1.35 | — |
| 2023-07-31 | 40.70 | $1.35 | — |
| 2023-07-28 | 41.56 | $1.35 | — |
| 2023-07-27 | 42.46 | $1.35 | — |
| 2023-07-26 | 43.40 | $1.35 | — |
| 2023-07-25 | 44.40 | $1.35 | 333 |
| 2023-07-24 | 45.45 | $1.65 | 15 |
| 2023-07-21 | 47.30 | $1.41 | — |
| 2023-07-20 | 47.79 | $1.41 | — |
| 2023-07-19 | 48.31 | $1.41 | 40 |
| 2023-07-18 | 48.85 | $1.41 | 333 |
| 2023-07-17 | 49.43 | $1.44 | 333 |
| 2023-07-14 | 50.22 | $1.35 | — |
| 2023-07-13 | 49.66 | $1.35 | — |
| 2023-07-12 | 49.06 | $1.35 | — |
| 2023-07-11 | 48.43 | $1.35 | — |
| 2023-07-10 | 47.77 | $1.35 | — |
| 2023-07-07 | 47.08 | $1.35 | — |
| 2023-07-06 | 46.35 | $1.35 | — |
| 2023-07-05 | 45.58 | $1.35 | — |
| 2023-07-03 | 44.77 | $1.35 | — |
| 2023-06-30 | 43.91 | $1.35 | — |
| 2023-06-29 | 43.02 | $1.35 | — |
| 2023-06-28 | 42.07 | $1.35 | — |
| 2023-06-27 | 41.08 | $1.35 | 173 |
| 2023-06-26 | 40.03 | $1.56 | — |
| 2023-06-23 | 39.57 | $1.56 | — |
| 2023-06-22 | 39.08 | $1.56 | — |
| 2023-06-21 | 38.57 | $1.56 | — |
| 2023-06-20 | 38.03 | $1.56 | 17 |
| 2023-06-16 | 37.46 | $1.71 | 133 |
| 2023-06-15 | 37.42 | $1.77 | — |
| 2023-06-14 | 37.66 | $1.77 | — |
| 2023-06-13 | 37.91 | $1.77 | — |
| 2023-06-12 | 38.17 | $1.77 | — |
| 2023-06-09 | 38.45 | $1.77 | — |
| 2023-06-08 | 38.74 | $1.77 | — |
| 2023-06-07 | 39.05 | $1.77 | — |
| 2023-06-06 | 39.37 | $1.77 | — |
| 2023-06-05 | 39.72 | $1.77 | — |
| 2023-06-02 | 40.07 | $1.77 | — |
| 2023-06-01 | 40.45 | $1.77 | — |
| 2023-05-31 | 40.85 | $1.77 | — |
| 2023-05-30 | 41.27 | $1.77 | — |
| 2023-05-26 | 41.71 | $1.77 | 33 |
| 2023-05-25 | 42.17 | $1.83 | 466 |
| 2023-05-24 | 42.66 | $1.98 | 166 |
| 2023-05-23 | 43.94 | $2.49 | — |
| 2023-05-22 | 44.46 | $2.49 | — |
| 2023-05-19 | 45.01 | $2.49 | — |
| 2023-05-18 | 45.59 | $2.49 | — |
| 2023-05-17 | 46.20 | $2.49 | — |
| 2023-05-16 | 46.83 | $2.49 | — |
| 2023-05-15 | 47.51 | $2.49 | — |
| 2023-05-12 | 48.21 | $2.49 | — |
| 2023-05-11 | 48.96 | $2.49 | — |
| 2023-05-10 | 49.74 | $2.49 | — |
| 2023-05-09 | 50.57 | $2.49 | — |
| 2023-05-08 | 51.44 | $2.49 | — |
| 2023-05-05 | 52.35 | $2.49 | — |
| 2023-05-04 | 53.32 | $2.49 | — |
| 2023-05-03 | 54.33 | $2.49 | — |
| 2023-05-02 | 55.40 | $2.49 | 166 |
| 2023-05-01 | 56.52 | $1.50 | — |
| 2023-04-28 | 57.09 | $1.50 | — |
| 2023-04-27 | 57.69 | $1.50 | — |
| 2023-04-26 | 58.32 | $1.50 | — |
| 2023-04-25 | 58.99 | $1.50 | — |
| 2023-04-24 | 59.69 | $1.50 | — |
| 2023-04-21 | 60.42 | $1.50 | — |
| 2023-04-20 | 61.20 | $1.50 | — |
| 2023-04-19 | 62.02 | $1.50 | — |
| 2023-04-18 | 62.88 | $1.50 | — |
| 2023-04-17 | 63.78 | $1.50 | 495 |
| 2023-04-14 | 64.73 | $2.04 | — |
| 2023-04-13 | 67.45 | $2.04 | — |
| 2023-04-12 | 70.32 | $2.04 | — |
| 2023-04-11 | 73.33 | $2.04 | — |
| 2023-04-10 | 76.50 | $2.04 | 66 |
| 2023-04-06 | 79.84 | $1.62 | — |
| 2023-04-05 | 79.98 | $1.62 | — |
| 2023-04-04 | 80.14 | $1.62 | — |
| 2023-04-03 | 80.30 | $1.62 | 3 |
| 2023-03-31 | 80.47 | $1.52 | 522 |
| 2023-03-30 | 79.50 | $2.10 | — |
| 2023-03-29 | 78.61 | $2.10 | — |
| 2023-03-28 | 77.66 | $2.10 | — |
| 2023-03-27 | 76.67 | $2.10 | — |
| 2023-03-24 | 75.63 | $2.10 | — |
| 2023-03-23 | 74.53 | $2.10 | — |
| 2023-03-22 | 73.37 | $2.10 | — |
| 2023-03-21 | 72.15 | $2.10 | — |
| 2023-03-20 | 70.87 | $2.10 | — |
| 2023-03-17 | 69.52 | $2.10 | — |
| 2023-03-16 | 68.10 | $2.10 | — |
| 2023-03-15 | 66.61 | $2.10 | — |
| 2023-03-14 | 65.03 | $2.10 | — |
| 2023-03-13 | 63.37 | $2.10 | — |
| 2023-03-10 | 61.63 | $2.10 | — |
| 2023-03-09 | 59.79 | $2.10 | — |
| 2023-03-08 | 57.86 | $2.10 | — |
| 2023-03-07 | 55.83 | $2.10 | — |
| 2023-03-06 | 53.68 | $2.10 | — |
| 2023-03-03 | 51.43 | $2.10 | 333 |
| 2023-03-02 | 49.06 | $2.67 | — |
| 2023-03-01 | 47.10 | $2.67 | — |
| 2023-02-28 | 45.04 | $2.67 | — |
| 2023-02-27 | 42.87 | $2.67 | — |
| 2023-02-24 | 40.58 | $2.67 | — |
| 2023-02-23 | 38.18 | $2.67 | — |
| 2023-02-22 | 35.64 | $2.67 | — |
| 2023-02-21 | 32.98 | $2.67 | — |
| 2023-02-17 | 30.17 | $2.67 | — |
| 2023-02-16 | 27.22 | $2.67 | 333 |
| 2023-02-15 | 24.11 | $2.85 | — |
| 2023-02-14 | 21.74 | $2.85 | — |
| 2023-02-13 | 19.25 | $2.85 | — |
| 2023-02-10 | 16.63 | $2.85 | — |
| 2023-02-09 | 13.87 | $2.85 | — |
| 2023-02-08 | 10.96 | $2.85 | — |
| 2023-02-07 | 7.90 | $2.85 | — |
| 2023-02-06 | 4.68 | $2.85 | 2045 |
| 2023-02-03 | 1.29 | $3.00 | — |
| 2023-02-02 | 1.34 | $3.00 | — |
| 2023-02-01 | 1.40 | $3.00 | — |
| 2023-01-31 | 1.46 | $3.00 | — |
| 2023-01-30 | 1.52 | $3.00 | — |
| 2023-01-27 | 1.59 | $3.00 | — |
| 2023-01-26 | 1.66 | $3.00 | — |
| 2023-01-25 | 1.73 | $3.00 | — |
| 2023-01-24 | 1.81 | $3.00 | — |
| 2023-01-23 | 1.90 | $3.00 | — |
| 2023-01-20 | 1.98 | $3.00 | — |
| 2023-01-19 | 2.07 | $3.00 | — |
| 2023-01-18 | 2.17 | $3.00 | — |
| 2023-01-17 | 2.27 | $3.00 | — |
| 2023-01-13 | 2.38 | $3.00 | — |
| 2023-01-12 | 2.49 | $3.00 | — |
| 2023-01-11 | 2.61 | $3.00 | — |
| 2023-01-10 | 2.73 | $3.00 | — |
| 2023-01-09 | 2.86 | $3.00 | — |
| 2023-01-06 | 3.00 | $3.00 | — |
| 2023-01-05 | 3.15 | $3.00 | — |
| 2023-01-04 | 3.30 | $3.00 | — |
| 2023-01-03 | 3.46 | $3.00 | — |
| 2022-12-30 | 3.63 | $3.00 | — |
| 2022-12-29 | 3.81 | $3.00 | — |
| 2022-12-28 | 3.99 | $3.00 | 2589 |
| 2022-12-27 | 4.19 | $3.15 | — |
| 2022-12-23 | 4.40 | $3.15 | — |
| 2022-12-22 | 4.62 | $3.15 | — |
| 2022-12-21 | 4.85 | $3.15 | — |
| 2022-12-20 | 5.09 | $3.15 | — |
| 2022-12-19 | 5.35 | $3.15 | — |
| 2022-12-16 | 5.61 | $3.15 | — |
| 2022-12-15 | 5.90 | $3.15 | — |
| 2022-12-14 | 6.19 | $3.15 | — |
| 2022-12-13 | 6.51 | $3.15 | — |
| 2022-12-12 | 6.84 | $3.15 | — |
| 2022-12-09 | 7.18 | $3.15 | — |
| 2022-12-08 | 7.55 | $3.15 | — |
| 2022-12-07 | 7.93 | $3.15 | — |
| 2022-12-06 | 8.34 | $3.15 | — |
| 2022-12-05 | 8.76 | $3.15 | — |
| 2022-12-02 | 9.21 | $3.15 | — |
| 2022-12-01 | 9.68 | $3.15 | — |
| 2022-11-30 | 10.18 | $3.15 | — |
| 2022-11-29 | 10.70 | $3.15 | — |
| 2022-11-28 | 11.25 | $3.15 | — |
| 2022-11-25 | 11.83 | $3.15 | — |
| 2022-11-23 | 12.44 | $3.15 | — |
| 2022-11-22 | 13.09 | $3.15 | — |
| 2022-11-21 | 13.76 | $3.15 | — |
| 2022-11-18 | 14.47 | $3.15 | — |
| 2022-11-17 | 15.22 | $3.15 | — |
| 2022-11-16 | 16.01 | $3.15 | — |
| 2022-11-15 | 16.84 | $3.15 | — |
| 2022-11-14 | 17.71 | $3.15 | — |
| 2022-11-11 | 18.63 | $3.15 | — |
| 2022-11-10 | 19.60 | $3.15 | — |
| 2022-11-09 | 20.62 | $3.15 | — |
| 2022-11-08 | 21.69 | $3.15 | — |
| 2022-11-07 | 22.82 | $3.15 | 566 |
| 2022-11-04 | 24.01 | $3.39 | 2666 |
| 2022-11-03 | 24.42 | $3.09 | 333 |
| 2022-11-02 | 25.34 | $2.76 | — |
| 2022-11-01 | 24.03 | $2.76 | — |
| 2022-10-31 | 22.64 | $2.76 | — |
| 2022-10-28 | 21.19 | $2.76 | — |
| 2022-10-27 | 19.66 | $2.76 | 33 |
| 2022-10-26 | 18.05 | $3.21 | — |
| 2022-10-25 | 18.31 | $3.21 | — |
| 2022-10-24 | 18.59 | $3.21 | — |
| 2022-10-21 | 18.88 | $3.21 | — |
| 2022-10-20 | 19.18 | $3.21 | — |
| 2022-10-19 | 19.50 | $3.21 | — |
| 2022-10-18 | 19.84 | $3.21 | — |
| 2022-10-17 | 20.20 | $3.21 | — |
| 2022-10-14 | 20.58 | $3.21 | — |
| 2022-10-13 | 20.97 | $3.21 | — |
| 2022-10-12 | 21.39 | $3.21 | — |
| 2022-10-11 | 21.83 | $3.21 | — |
| 2022-10-10 | 22.29 | $3.21 | — |
| 2022-10-07 | 22.77 | $3.21 | — |
| 2022-10-06 | 23.28 | $3.21 | — |
| 2022-10-05 | 23.82 | $3.21 | — |
| 2022-10-04 | 24.39 | $3.21 | — |
| 2022-10-03 | 24.98 | $3.21 | 68 |
| 2022-09-30 | 25.61 | $3.54 | — |
| 2022-09-29 | 26.37 | $3.54 | — |
| 2022-09-28 | 27.17 | $3.54 | — |
| 2022-09-27 | 28.01 | $3.54 | — |
| 2022-09-26 | 28.90 | $3.54 | — |
| 2022-09-23 | 29.83 | $3.54 | — |
| 2022-09-22 | 30.81 | $3.54 | 3 |
| 2022-09-21 | 31.84 | $3.56 | — |
| 2022-09-20 | 32.86 | $3.56 | — |
| 2022-09-19 | 33.93 | $3.56 | — |
| 2022-09-16 | 35.06 | $3.56 | — |
| 2022-09-15 | 36.25 | $3.56 | — |
| 2022-09-14 | 37.49 | $3.56 | — |
| 2022-09-13 | 38.81 | $3.56 | 677 |
| 2022-09-12 | 40.19 | $3.78 | 176 |
| 2022-09-09 | 41.65 | $2.97 | — |
| 2022-09-08 | 42.32 | $2.97 | — |
| 2022-09-07 | 43.03 | $2.97 | — |
| 2022-09-06 | 43.78 | $2.97 | — |
| 2022-09-02 | 44.57 | $2.97 | — |
| 2022-09-01 | 45.40 | $2.97 | — |
| 2022-08-31 | 46.27 | $2.97 | — |
| 2022-08-30 | 47.18 | $2.97 | 49 |
| 2022-08-29 | 48.15 | $3.63 | — |
| 2022-08-26 | 50.45 | $3.63 | 999 |
| 2022-08-25 | 52.88 | $3.30 | — |
| 2022-08-24 | 54.42 | $3.30 | — |
| 2022-08-23 | 56.04 | $3.30 | — |
| 2022-08-22 | 57.75 | $3.30 | 333 |
| 2022-08-19 | 59.55 | $3.98 | — |
| 2022-08-18 | 62.14 | $3.98 | 959 |
| 2022-08-17 | 64.86 | $3.48 | — |
| 2022-08-16 | 66.62 | $3.48 | 16 |
| 2022-08-15 | 68.48 | $3.12 | — |
| 2022-08-12 | 67.73 | $3.12 | 17 |
| 2022-08-11 | 66.93 | $3.13 | — |
| 2022-08-10 | 66.11 | $3.13 | — |
| 2022-08-09 | 65.24 | $3.13 | — |
| 2022-08-08 | 64.33 | $3.13 | — |
| 2022-08-05 | 63.37 | $3.13 | — |
| 2022-08-04 | 62.36 | $3.13 | — |
| 2022-08-03 | 61.29 | $3.13 | 672 |
| 2022-08-02 | 60.17 | $3.56 | — |
| 2022-08-01 | 59.38 | $3.56 | — |
| 2022-07-29 | 58.54 | $3.56 | — |
| 2022-07-28 | 57.66 | $3.56 | 6 |
| 2022-07-27 | 56.74 | $3.53 | — |
| 2022-07-26 | 55.54 | $3.53 | — |
| 2022-07-25 | 54.27 | $3.53 | — |
| 2022-07-22 | 52.94 | $3.53 | — |
| 2022-07-21 | 51.54 | $3.53 | 459 |
| 2022-07-20 | 50.07 | $3.84 | — |
| 2022-07-19 | 48.99 | $3.84 | — |
| 2022-07-18 | 47.85 | $3.84 | 6 |
| 2022-07-15 | 46.65 | $4.08 | — |
| 2022-07-14 | 45.75 | $4.08 | — |
| 2022-07-13 | 44.80 | $4.08 | — |
| 2022-07-12 | 43.80 | $4.08 | — |
| 2022-07-11 | 42.75 | $4.08 | — |
| 2022-07-08 | 41.64 | $4.08 | — |
| 2022-07-07 | 40.47 | $4.08 | 166 |
| 2022-07-06 | 39.24 | $4.47 | — |
| 2022-07-05 | 38.63 | $4.47 | — |
| 2022-07-01 | 37.98 | $4.47 | — |
| 2022-06-30 | 37.30 | $4.47 | — |
| 2022-06-29 | 36.58 | $4.47 | — |
| 2022-06-28 | 35.83 | $4.47 | — |
| 2022-06-27 | 35.03 | $4.47 | — |
| 2022-06-24 | 34.19 | $4.47 | — |
| 2022-06-23 | 33.31 | $4.47 | — |
| 2022-06-22 | 32.38 | $4.47 | — |
| 2022-06-21 | 31.41 | $4.47 | — |
| 2022-06-17 | 30.38 | $4.47 | — |
| 2022-06-16 | 29.30 | $4.47 | — |
| 2022-06-15 | 28.16 | $4.47 | — |
| 2022-06-14 | 26.96 | $4.47 | — |
| 2022-06-13 | 25.70 | $4.47 | 133 |
| 2022-06-10 | 24.37 | $4.80 | — |
| 2022-06-09 | 23.37 | $4.80 | — |
| 2022-06-08 | 22.31 | $4.80 | — |
| 2022-06-07 | 21.20 | $4.80 | — |
| 2022-06-06 | 20.03 | $4.80 | — |
| 2022-06-03 | 18.79 | $4.80 | — |
| 2022-06-02 | 17.49 | $4.80 | 335 |
| 2022-06-01 | 16.13 | $5.55 | — |
| 2022-05-31 | 15.64 | $5.55 | — |
| 2022-05-27 | 15.13 | $5.55 | 20 |
| 2022-05-26 | 14.59 | $6.00 | — |
| 2022-05-25 | 14.79 | $6.00 | — |
| 2022-05-24 | 15.01 | $6.00 | — |
| 2022-05-23 | 15.24 | $6.00 | — |
| 2022-05-20 | 15.47 | $6.00 | — |
| 2022-05-19 | 15.73 | $6.00 | — |
| 2022-05-18 | 15.99 | $6.00 | — |
| 2022-05-17 | 16.27 | $6.00 | — |
| 2022-05-16 | 16.56 | $6.00 | 19 |
| 2022-05-13 | 16.87 | $5.70 | — |
| 2022-05-12 | 16.67 | $5.70 | — |
| 2022-05-11 | 16.46 | $5.70 | — |
| 2022-05-10 | 16.24 | $5.70 | — |
| 2022-05-09 | 16.00 | $5.70 | — |
| 2022-05-06 | 15.76 | $5.70 | 666 |
| 2022-05-05 | 15.50 | $6.02 | — |
| 2022-05-04 | 15.54 | $6.02 | 166 |
| 2022-05-03 | 15.59 | $5.76 | 33 |
| 2022-05-02 | 15.28 | $5.25 | — |
| 2022-04-29 | 14.17 | $5.25 | 2333 |
| 2022-04-28 | 13.00 | $6.48 | 753 |
| 2022-04-27 | 13.00 | $7.08 | — |
| 2022-04-26 | 13.42 | $7.08 | — |
| 2022-04-25 | 13.88 | $7.08 | — |
| 2022-04-22 | 14.35 | $7.08 | — |
| 2022-04-21 | 14.85 | $7.08 | — |
| 2022-04-20 | 15.38 | $7.08 | — |
| 2022-04-19 | 15.93 | $7.08 | 6 |
| 2022-04-18 | 16.51 | $6.27 | — |
| 2022-04-14 | 16.43 | $6.27 | — |
| 2022-04-13 | 16.35 | $6.27 | — |
| 2022-04-12 | 16.26 | $6.27 | — |
| 2022-04-11 | 16.17 | $6.27 | — |
| 2022-04-08 | 16.07 | $6.27 | — |
| 2022-04-07 | 15.97 | $6.27 | 699 |
| 2022-04-06 | 15.86 | $6.92 | — |
| 2022-04-05 | 16.42 | $6.92 | — |
| 2022-04-04 | 17.01 | $6.92 | 13 |
| 2022-04-01 | 17.63 | $6.27 | 58 |
| 2022-03-31 | 18.28 | $7.20 | 266 |
| 2022-03-30 | 18.41 | $7.11 | — |
| 2022-03-29 | 18.64 | $7.11 | — |
| 2022-03-28 | 18.89 | $7.11 | — |
| 2022-03-25 | 19.14 | $7.11 | 101 |
| 2022-03-24 | 19.41 | $6.63 | 333 |
| 2022-03-23 | 20.15 | $5.10 | — |
| 2022-03-22 | 19.36 | $5.10 | 60 |
| 2022-03-21 | 18.52 | $4.68 | — |
| 2022-03-18 | 16.79 | $4.68 | 2222 |
| 2022-03-17 | 14.97 | $6.30 | — |
| 2022-03-16 | 14.87 | $6.30 | 10 |
| 2022-03-15 | 14.77 | $6.48 | — |
| 2022-03-14 | 15.00 | $6.48 | — |
| 2022-03-11 | 15.24 | $6.48 | — |
| 2022-03-10 | 15.49 | $6.48 | — |
| 2022-03-09 | 15.76 | $6.48 | — |
| 2022-03-08 | 16.04 | $6.48 | — |
| 2022-03-07 | 16.34 | $6.48 | — |
| 2022-03-04 | 16.65 | $6.48 | — |
| 2022-03-03 | 16.97 | $6.48 | — |
| 2022-03-02 | 17.32 | $6.48 | 182 |
| 2022-03-01 | 17.68 | $6.90 | — |
| 2022-02-28 | 17.80 | $6.90 | — |
| 2022-02-25 | 17.92 | $6.90 | — |
| 2022-02-24 | 18.04 | $6.90 | — |
| 2022-02-23 | 18.18 | $6.90 | — |
| 2022-02-22 | 18.31 | $6.90 | 3 |
| 2022-02-18 | 18.46 | $7.11 | — |
| 2022-02-17 | 18.29 | $7.11 | — |
| 2022-02-16 | 18.11 | $7.11 | — |
| 2022-02-15 | 17.92 | $7.11 | — |
| 2022-02-14 | 17.72 | $7.11 | — |
| 2022-02-11 | 17.52 | $7.11 | — |
| 2022-02-10 | 17.29 | $7.11 | — |
| 2022-02-09 | 17.06 | $7.11 | 50 |
| 2022-02-08 | 16.82 | $7.41 | — |
| 2022-02-07 | 16.22 | $7.41 | 16 |
| 2022-02-04 | 15.59 | $7.14 | 33 |
| 2022-02-03 | 15.10 | $7.35 | — |
| 2022-02-02 | 14.35 | $7.35 | 6 |
| 2022-02-01 | 13.56 | $5.94 | — |
| 2022-01-31 | 13.73 | $5.94 | — |
| 2022-01-28 | 13.90 | $5.94 | — |
| 2022-01-27 | 14.08 | $5.94 | — |
| 2022-01-26 | 14.27 | $5.94 | 5 |
| 2022-01-25 | 14.47 | $7.35 | 17 |
| 2022-01-24 | 14.68 | $5.94 | 11 |
| 2022-01-21 | 14.86 | $7.23 | — |
| 2022-01-20 | 14.99 | $7.23 | 33 |
| 2022-01-19 | 15.12 | $7.89 | 133 |
| 2022-01-18 | 14.42 | $6.30 | — |
| 2022-01-14 | 14.87 | $6.30 | 2167 |
| 2022-01-13 | 15.34 | $6.72 | — |
| 2022-01-12 | 15.82 | $6.72 | — |
| 2022-01-11 | 16.33 | $6.72 | — |
| 2022-01-10 | 16.86 | $6.72 | 133 |
| 2022-01-07 | 17.43 | $7.17 | — |
| 2022-01-06 | 17.31 | $7.17 | — |
| 2022-01-05 | 17.19 | $7.17 | 333 |
| 2022-01-04 | 17.06 | $6.45 | — |
| 2022-01-03 | 17.82 | $6.45 | — |
| 2021-12-31 | 18.61 | $6.45 | — |
| 2021-12-30 | 19.45 | $6.45 | 53 |
| 2021-12-29 | 20.32 | $7.20 | 2166 |
| 2021-12-28 | 20.08 | $7.11 | — |
| 2021-12-27 | 19.92 | $7.11 | — |
| 2021-12-23 | 19.75 | $7.11 | — |
| 2021-12-22 | 19.57 | $7.11 | 33 |
| 2021-12-21 | 19.39 | $6.60 | — |
| 2021-12-20 | 19.73 | $6.60 | 5114 |
| 2021-12-17 | 20.09 | $6.53 | 13 |
| 2021-12-16 | 20.89 | $6.30 | — |
| 2021-12-15 | 21.95 | $6.30 | — |
| 2021-12-14 | 23.06 | $6.30 | — |
| 2021-12-13 | 24.24 | $6.30 | — |
| 2021-12-10 | 25.48 | $6.30 | — |
| 2021-12-09 | 26.78 | $6.30 | — |
| 2021-12-08 | 28.15 | $6.30 | — |
| 2021-12-07 | 29.59 | $6.30 | 270 |
| 2021-12-06 | 31.11 | $6.30 | 335 |
| 2021-12-03 | 32.72 | $6.89 | — |
| 2021-12-02 | 33.91 | $6.89 | — |
| 2021-12-01 | 35.17 | $6.89 | — |
| 2021-11-30 | 36.50 | $6.89 | — |
| 2021-11-29 | 37.89 | $6.89 | 1023 |
| 2021-11-26 | 39.36 | $7.50 | 13 |
| 2021-11-24 | 40.37 | $6.87 | 306 |
| 2021-11-23 | 41.44 | $7.50 | 566 |
| 2021-11-22 | 42.38 | $7.80 | 6 |
| 2021-11-19 | 42.67 | $8.00 | 3 |
| 2021-11-18 | 43.09 | $8.58 | 779 |
| 2021-11-17 | 43.12 | $8.39 | 673 |
| 2021-11-16 | 43.15 | $7.86 | — |
| 2021-11-15 | 43.53 | $7.86 | — |
| 2021-11-12 | 43.94 | $7.86 | 911 |
| 2021-11-11 | 44.36 | $8.70 | — |
| 2021-11-10 | 43.95 | $8.70 | 33 |
| 2021-11-09 | 43.52 | $8.49 | — |
| 2021-11-08 | 43.14 | $8.49 | — |
| 2021-11-05 | 42.74 | $8.49 | — |
| 2021-11-04 | 42.31 | $8.49 | — |
| 2021-11-03 | 41.86 | $8.49 | — |
| 2021-11-02 | 41.39 | $8.49 | 450 |
| 2021-11-01 | 40.90 | $8.99 | — |
| 2021-10-29 | 39.97 | $8.99 | — |
| 2021-10-28 | 38.99 | $8.99 | 766 |
| 2021-10-27 | 37.97 | $8.19 | — |
| 2021-10-26 | 37.05 | $8.19 | — |
| 2021-10-25 | 36.09 | $8.19 | 383 |
| 2021-10-22 | 35.08 | $8.70 | 3 |
| 2021-10-21 | 33.66 | $8.04 | 716 |
| 2021-10-20 | 32.27 | $7.65 | — |
| 2021-10-19 | 30.89 | $7.65 | — |
| 2021-10-18 | 29.43 | $7.65 | 16 |
| 2021-10-15 | 27.89 | $8.25 | 723 |
| 2021-10-14 | 26.28 | $7.23 | — |
| 2021-10-13 | 24.74 | $7.23 | — |
| 2021-10-12 | 23.11 | $7.23 | 13 |
| 2021-10-11 | 21.41 | $7.50 | — |
| 2021-10-08 | 19.47 | $7.50 | 87 |
| 2021-10-07 | 17.43 | $8.97 | — |
| 2021-10-06 | 17.80 | $8.97 | 45 |
| 2021-10-05 | 18.18 | $9.15 | 1175 |
| 2021-10-04 | 17.77 | $8.34 | 59 |
| 2021-10-01 | 17.76 | $9.87 | 55 |
| 2021-09-30 | 16.26 | $9.00 | 563 |
| 2021-09-29 | 15.11 | $7.35 | 216 |
| 2021-09-28 | 14.94 | $6.63 | — |
| 2021-09-27 | 15.66 | $6.63 | — |
| 2021-09-24 | 16.43 | $6.63 | — |
| 2021-09-23 | 17.24 | $6.63 | — |
| 2021-09-22 | 18.09 | $6.63 | — |
| 2021-09-21 | 18.98 | $6.63 | — |
| 2021-09-20 | 19.93 | $6.63 | 1051 |
| 2021-09-17 | 20.92 | $6.15 | 1017 |
| 2021-09-16 | 21.76 | $6.00 | 3 |
| 2021-09-15 | 22.35 | $6.00 | 83 |
| 2021-09-14 | 22.98 | $5.91 | 123 |
| 2021-09-13 | 23.17 | $6.66 | — |
| 2021-09-10 | 23.98 | $6.66 | — |
| 2021-09-09 | 24.84 | $6.66 | — |
| 2021-09-08 | 25.74 | $6.66 | — |
| 2021-09-07 | 26.69 | $6.66 | 253 |
| 2021-09-03 | 27.69 | $6.75 | 438 |
| 2021-09-02 | 28.74 | $7.56 | 306 |
| 2021-09-01 | 29.67 | $7.80 | — |
| 2021-08-31 | 30.41 | $7.80 | 2503 |
| 2021-08-30 | 31.19 | $7.50 | — |
| 2021-08-27 | 32.22 | $7.50 | 42 |
| 2021-08-26 | 33.30 | $8.70 | 3 |
| 2021-08-25 | 33.22 | $8.94 | 10 |
| 2021-08-24 | 32.85 | $9.24 | 20 |
| 2021-08-23 | 32.45 | $8.10 | 515 |
| 2021-08-20 | 32.71 | $8.10 | — |
| 2021-08-19 | 32.98 | $8.10 | 166 |
| 2021-08-18 | 33.26 | $8.10 | 166 |
| 2021-08-17 | 33.56 | $8.25 | 33 |
| 2021-08-16 | 33.72 | $7.50 | — |
| 2021-08-13 | 34.34 | $7.50 | 169 |
| 2021-08-12 | 35.00 | $7.86 | — |
| 2021-08-11 | 35.32 | $7.86 | 23 |
| 2021-08-10 | 35.66 | $8.49 | — |
| 2021-08-09 | 35.34 | $8.49 | — |
| 2021-08-06 | 35.00 | $8.49 | — |
| 2021-08-05 | 34.64 | $8.49 | — |
| 2021-08-04 | 34.27 | $8.49 | — |
| 2021-08-03 | 33.87 | $8.49 | 10 |
| 2021-08-02 | 33.46 | $8.19 | — |
| 2021-07-30 | 33.13 | $8.19 | — |
| 2021-07-29 | 32.79 | $8.19 | 272 |
| 2021-07-28 | 32.43 | $9.60 | — |
| 2021-07-27 | 30.79 | $9.60 | — |
| 2021-07-26 | 29.07 | $9.60 | 7 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected