Is McDonald's Corporation (MCD) a Buy, Sell, or Hold?
Enter your email address below for free access to our McDonald's Corporation (MCD) research center and poll results.
NYSE : MCD
McDonald's Corporation
$267.71 USD
-$5.75 (-2.1%)
- Volume
- 3.57M
- Average Volume
- 4.44M
- Market Capitalization
- $190.21B
- P/E Ratio
- 22.00
- Dividend Yield
- 2.75%
- Price Target
- $335.00
- Year High
- $341.75
- Year Low
- $264.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
272.74
2026-07-17
Close Price
$267.71
Vol: 3.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
233.66
Average
278.75
Maximum
330.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 272.74 | $267.71 | 3.8M |
| 2026-07-16 | 273.55 | $273.46 | 4.8M |
| 2026-07-15 | 274.27 | $264.95 | 6.1M |
| 2026-07-14 | 275.33 | $268.94 | 3.8M |
| 2026-07-13 | 276.13 | $272.61 | 4.2M |
| 2026-07-10 | 276.73 | $274.60 | 3.0M |
| 2026-07-09 | 277.13 | $276.49 | 3.6M |
| 2026-07-08 | 277.42 | $278.25 | 4.7M |
| 2026-07-07 | 277.39 | $282.21 | 3.7M |
| 2026-07-06 | 277.28 | $279.50 | 6.7M |
| 2026-07-02 | 276.94 | $280.63 | 6.9M |
| 2026-07-01 | 276.57 | $269.43 | 3.9M |
| 2026-06-30 | 276.92 | $270.31 | 4.8M |
| 2026-06-29 | 277.21 | $267.18 | 4.5M |
| 2026-06-26 | 277.81 | $269.76 | 7.4M |
| 2026-06-25 | 278.22 | $264.54 | 6.2M |
| 2026-06-24 | 279.04 | $273.95 | 4.7M |
| 2026-06-23 | 279.30 | $271.66 | 3.8M |
| 2026-06-22 | 279.83 | $270.10 | 4.9M |
| 2026-06-18 | 280.54 | $278.61 | 8.1M |
| 2026-06-17 | 280.62 | $283.82 | 3.6M |
| 2026-06-16 | 280.47 | $287.93 | 3.9M |
| 2026-06-15 | 280.20 | $286.12 | 4.4M |
| 2026-06-12 | 279.71 | $284.81 | 4.0M |
| 2026-06-11 | 279.22 | $284.77 | 4.6M |
| 2026-06-10 | 278.76 | $282.52 | 4.2M |
| 2026-06-09 | 278.38 | $282.25 | 5.4M |
| 2026-06-08 | 278.00 | $277.78 | 3.8M |
| 2026-06-05 | 277.90 | $279.84 | 5.4M |
| 2026-06-04 | 278.09 | $272.72 | 3.5M |
| 2026-06-03 | 278.66 | $273.29 | 5.0M |
| 2026-06-02 | 279.25 | $276.36 | 4.2M |
| 2026-06-01 | 279.64 | $276.11 | 4.6M |
| 2026-05-29 | 280.17 | $279.20 | 4.9M |
| 2026-05-28 | 280.88 | $277.97 | 4.1M |
| 2026-05-27 | 281.49 | $280.92 | 3.8M |
| 2026-05-26 | 282.06 | $279.26 | 4.2M |
| 2026-05-22 | 282.61 | $282.27 | 3.1M |
| 2026-05-21 | 283.47 | $284.18 | 5.1M |
| 2026-05-20 | 284.38 | $280.27 | 4.1M |
| 2026-05-19 | 285.37 | $280.80 | 4.1M |
| 2026-05-18 | 286.43 | $282.47 | 4.0M |
| 2026-05-15 | 287.65 | $276.39 | 3.9M |
| 2026-05-14 | 289.40 | $274.97 | 3.4M |
| 2026-05-13 | 291.00 | $275.70 | 3.5M |
| 2026-05-12 | 292.52 | $274.84 | 4.4M |
| 2026-05-11 | 293.94 | $274.60 | 5.8M |
| 2026-05-08 | 295.44 | $275.75 | 6.0M |
| 2026-05-07 | 296.94 | $283.70 | 6.6M |
| 2026-05-06 | 298.23 | $284.10 | 4.8M |
| 2026-05-05 | 299.37 | $285.17 | 4.0M |
| 2026-05-04 | 300.36 | $284.10 | 3.8M |
| 2026-05-01 | 301.64 | $286.64 | 3.8M |
| 2026-04-30 | 302.67 | $293.59 | 4.1M |
| 2026-04-29 | 303.35 | $290.08 | 3.5M |
| 2026-04-28 | 304.39 | $292.39 | 4.1M |
| 2026-04-27 | 305.19 | $290.21 | 5.0M |
| 2026-04-24 | 305.98 | $299.36 | 3.8M |
| 2026-04-23 | 306.46 | $302.53 | 3.1M |
| 2026-04-22 | 306.92 | $300.07 | 2.8M |
| 2026-04-21 | 307.30 | $301.84 | 2.7M |
| 2026-04-20 | 307.64 | $306.94 | 2.4M |
| 2026-04-17 | 307.73 | $311.36 | 3.2M |
| 2026-04-16 | 307.64 | $306.96 | 2.3M |
| 2026-04-15 | 308.08 | $306.26 | 3.0M |
| 2026-04-14 | 309.08 | $303.22 | 3.2M |
| 2026-04-13 | 310.25 | $304.51 | 2.9M |
| 2026-04-10 | 311.35 | $305.68 | 2.7M |
| 2026-04-09 | 312.26 | $309.55 | 2.5M |
| 2026-04-08 | 313.05 | $307.01 | 4.2M |
| 2026-04-07 | 314.09 | $304.85 | 2.0M |
| 2026-04-06 | 315.39 | $309.76 | 1.8M |
| 2026-04-02 | 316.31 | $307.14 | 2.6M |
| 2026-04-01 | 317.32 | $307.29 | 3.9M |
| 2026-03-31 | 318.54 | $310.79 | 3.0M |
| 2026-03-30 | 319.61 | $308.53 | 3.6M |
| 2026-03-27 | 320.93 | $305.90 | 3.1M |
| 2026-03-26 | 322.69 | $308.96 | 3.0M |
| 2026-03-25 | 323.96 | $311.70 | 3.7M |
| 2026-03-24 | 325.03 | $307.84 | 3.0M |
| 2026-03-23 | 326.29 | $308.47 | 3.0M |
| 2026-03-20 | 327.59 | $308.85 | 6.4M |
| 2026-03-19 | 328.61 | $309.58 | 3.4M |
| 2026-03-18 | 329.49 | $315.73 | 3.0M |
| 2026-03-17 | 330.10 | $326.30 | 2.4M |
| 2026-03-16 | 330.16 | $326.65 | 2.6M |
| 2026-03-13 | 330.21 | $326.46 | 2.4M |
| 2026-03-12 | 330.49 | $323.91 | 2.6M |
| 2026-03-11 | 330.46 | $325.21 | 2.2M |
| 2026-03-10 | 330.49 | $327.94 | 2.4M |
| 2026-03-09 | 330.38 | $330.80 | 3.4M |
| 2026-03-06 | 330.20 | $328.06 | 3.3M |
| 2026-03-05 | 329.97 | $327.45 | 4.3M |
| 2026-03-04 | 329.78 | $331.74 | 2.5M |
| 2026-03-03 | 329.17 | $332.17 | 2.9M |
| 2026-03-02 | 328.48 | $334.82 | 4.6M |
| 2026-02-27 | 327.49 | $341.06 | 4.3M |
| 2026-02-26 | 326.21 | $334.53 | 2.4M |
| 2026-02-25 | 325.13 | $333.01 | 2.8M |
| 2026-02-24 | 324.18 | $333.05 | 2.8M |
| 2026-02-23 | 323.18 | $334.56 | 3.8M |
| 2026-02-20 | 321.91 | $329.23 | 3.9M |
| 2026-02-19 | 320.75 | $327.11 | 4.0M |
| 2026-02-18 | 319.68 | $327.89 | 3.7M |
| 2026-02-17 | 318.43 | $327.62 | 3.4M |
| 2026-02-13 | 317.42 | $327.58 | 3.6M |
| 2026-02-12 | 316.47 | $332.08 | 6.5M |
| 2026-02-11 | 315.28 | $323.21 | 4.6M |
| 2026-02-10 | 314.59 | $325.97 | 3.5M |
| 2026-02-09 | 313.63 | $325.60 | 2.7M |
| 2026-02-06 | 312.71 | $327.16 | 2.8M |
| 2026-02-05 | 311.80 | $323.48 | 3.9M |
| 2026-02-04 | 310.83 | $323.69 | 4.8M |
| 2026-02-03 | 309.79 | $319.48 | 4.0M |
| 2026-02-02 | 308.80 | $318.53 | 3.3M |
| 2026-01-30 | 308.04 | $315.00 | 3.0M |
| 2026-01-29 | 307.57 | $315.51 | 3.2M |
| 2026-01-28 | 307.20 | $312.80 | 2.2M |
| 2026-01-27 | 306.99 | $314.13 | 2.5M |
| 2026-01-26 | 306.81 | $312.95 | 3.4M |
| 2026-01-23 | 306.83 | $309.25 | 2.4M |
| 2026-01-22 | 306.91 | $306.03 | 2.8M |
| 2026-01-21 | 307.42 | $305.69 | 3.6M |
| 2026-01-20 | 307.93 | $302.84 | 3.0M |
| 2026-01-16 | 308.77 | $307.43 | 2.6M |
| 2026-01-15 | 309.33 | $308.62 | 3.2M |
| 2026-01-14 | 309.63 | $308.13 | 2.9M |
| 2026-01-13 | 310.16 | $309.44 | 3.0M |
| 2026-01-12 | 310.52 | $306.75 | 3.2M |
| 2026-01-09 | 310.67 | $307.32 | 3.0M |
| 2026-01-08 | 310.83 | $308.88 | 3.3M |
| 2026-01-07 | 310.92 | $304.16 | 4.1M |
| 2026-01-06 | 311.21 | $302.77 | 3.8M |
| 2026-01-05 | 311.63 | $299.86 | 4.6M |
| 2026-01-02 | 312.06 | $303.26 | 3.1M |
| 2025-12-31 | 312.28 | $305.63 | 1.9M |
| 2025-12-30 | 312.04 | $308.03 | 1.7M |
| 2025-12-29 | 311.82 | $308.53 | 2.1M |
| 2025-12-26 | 311.98 | $310.68 | 1.3M |
| 2025-12-24 | 312.07 | $313.33 | 1.0M |
| 2025-12-23 | 311.92 | $310.84 | 2.9M |
| 2025-12-22 | 311.63 | $316.22 | 2.5M |
| 2025-12-19 | 311.28 | $315.84 | 7.1M |
| 2025-12-18 | 310.70 | $319.65 | 3.3M |
| 2025-12-17 | 309.85 | $318.69 | 3.3M |
| 2025-12-16 | 309.15 | $314.50 | 3.0M |
| 2025-12-15 | 308.67 | $318.73 | 3.8M |
| 2025-12-12 | 308.08 | $316.72 | 3.8M |
| 2025-12-11 | 307.63 | $309.71 | 4.8M |
| 2025-12-10 | 307.49 | $310.53 | 4.1M |
| 2025-12-09 | 307.30 | $310.79 | 2.4M |
| 2025-12-08 | 306.72 | $309.79 | 3.6M |
| 2025-12-05 | 306.21 | $311.23 | 3.1M |
| 2025-12-04 | 305.57 | $308.54 | 4.6M |
| 2025-12-03 | 305.43 | $307.71 | 5.0M |
| 2025-12-02 | 305.00 | $300.72 | 3.9M |
| 2025-12-01 | 304.78 | $303.57 | 3.4M |
| 2025-11-28 | 304.53 | $311.82 | 1.9M |
| 2025-11-26 | 304.06 | $312.40 | 2.8M |
| 2025-11-25 | 303.56 | $310.45 | 4.2M |
| 2025-11-24 | 303.35 | $304.90 | 3.7M |
| 2025-11-21 | 303.61 | $309.35 | 3.3M |
| 2025-11-20 | 303.43 | $304.16 | 4.2M |
| 2025-11-19 | 303.57 | $302.74 | 2.0M |
| 2025-11-18 | 303.94 | $304.59 | 2.8M |
| 2025-11-17 | 304.08 | $304.90 | 2.4M |
| 2025-11-14 | 304.23 | $307.03 | 3.1M |
| 2025-11-13 | 304.28 | $307.58 | 2.3M |
| 2025-11-12 | 304.17 | $306.94 | 2.8M |
| 2025-11-11 | 304.08 | $306.83 | 2.8M |
| 2025-11-10 | 303.97 | $299.10 | 3.8M |
| 2025-11-07 | 304.02 | $299.66 | 3.3M |
| 2025-11-06 | 303.89 | $298.41 | 3.5M |
| 2025-11-05 | 303.66 | $305.67 | 6.1M |
| 2025-11-04 | 303.09 | $299.21 | 4.2M |
| 2025-11-03 | 302.95 | $296.37 | 3.9M |
| 2025-10-31 | 302.93 | $298.43 | 3.6M |
| 2025-10-30 | 303.06 | $302.43 | 3.1M |
| 2025-10-29 | 302.93 | $302.35 | 2.5M |
| 2025-10-28 | 302.84 | $306.40 | 2.3M |
| 2025-10-27 | 302.72 | $310.00 | 2.1M |
| 2025-10-24 | 302.37 | $305.79 | 2.0M |
| 2025-10-23 | 302.34 | $306.97 | 2.1M |
| 2025-10-22 | 302.10 | $310.11 | 2.7M |
| 2025-10-21 | 301.82 | $307.48 | 2.5M |
| 2025-10-20 | 301.60 | $307.77 | 2.3M |
| 2025-10-17 | 301.36 | $308.09 | 2.2M |
| 2025-10-16 | 301.08 | $305.33 | 2.0M |
| 2025-10-15 | 300.87 | $305.25 | 2.5M |
| 2025-10-14 | 300.85 | $304.56 | 3.0M |
| 2025-10-13 | 300.79 | $300.11 | 3.4M |
| 2025-10-10 | 300.89 | $297.01 | 4.0M |
| 2025-10-09 | 301.31 | $293.81 | 2.8M |
| 2025-10-08 | 302.04 | $294.40 | 2.5M |
| 2025-10-07 | 302.61 | $296.32 | 2.5M |
| 2025-10-06 | 303.42 | $296.04 | 3.8M |
| 2025-10-03 | 304.26 | $300.98 | 2.6M |
| 2025-10-02 | 304.93 | $299.88 | 2.7M |
| 2025-10-01 | 305.79 | $300.52 | 3.1M |
| 2025-09-30 | 306.58 | $303.89 | 2.6M |
| 2025-09-29 | 307.18 | $302.99 | 3.1M |
| 2025-09-26 | 307.70 | $305.24 | 2.3M |
| 2025-09-25 | 308.05 | $302.30 | 2.6M |
| 2025-09-24 | 308.51 | $304.33 | 2.4M |
| 2025-09-23 | 308.94 | $303.19 | 3.0M |
| 2025-09-22 | 309.45 | $302.99 | 3.7M |
| 2025-09-19 | 310.01 | $302.38 | 5.7M |
| 2025-09-18 | 310.55 | $301.14 | 4.7M |
| 2025-09-17 | 311.14 | $304.97 | 2.7M |
| 2025-09-16 | 311.44 | $303.29 | 3.6M |
| 2025-09-15 | 311.71 | $302.07 | 3.6M |
| 2025-09-12 | 312.06 | $305.40 | 2.1M |
| 2025-09-11 | 312.23 | $308.43 | 2.8M |
| 2025-09-10 | 312.07 | $305.94 | 3.5M |
| 2025-09-09 | 311.85 | $312.52 | 2.3M |
| 2025-09-08 | 311.44 | $312.80 | 2.9M |
| 2025-09-05 | 311.07 | $314.38 | 2.5M |
| 2025-09-04 | 310.75 | $316.99 | 2.9M |
| 2025-09-03 | 310.28 | $316.39 | 3.2M |
| 2025-09-02 | 309.40 | $315.76 | 3.2M |
| 2025-08-29 | 308.83 | $313.54 | 2.5M |
| 2025-08-28 | 308.29 | $312.22 | 3.5M |
| 2025-08-27 | 307.69 | $311.43 | 3.2M |
| 2025-08-26 | 307.30 | $312.94 | 2.8M |
| 2025-08-25 | 306.78 | $313.44 | 2.9M |
| 2025-08-22 | 306.07 | $314.07 | 2.8M |
| 2025-08-21 | 305.29 | $313.22 | 2.3M |
| 2025-08-20 | 304.35 | $313.08 | 3.9M |
| 2025-08-19 | 303.61 | $310.93 | 2.9M |
| 2025-08-18 | 303.02 | $308.70 | 3.3M |
| 2025-08-15 | 302.37 | $308.93 | 3.4M |
| 2025-08-14 | 301.78 | $308.95 | 4.7M |
| 2025-08-13 | 301.35 | $305.07 | 3.0M |
| 2025-08-12 | 301.04 | $301.64 | 3.4M |
| 2025-08-11 | 300.94 | $304.36 | 2.6M |
| 2025-08-08 | 300.82 | $305.45 | 2.6M |
| 2025-08-07 | 300.54 | $307.91 | 3.6M |
| 2025-08-06 | 300.06 | $307.66 | 6.5M |
| 2025-08-05 | 299.33 | $298.77 | 4.2M |
| 2025-08-04 | 298.98 | $304.23 | 4.7M |
| 2025-08-01 | 298.44 | $302.89 | 3.3M |
| 2025-07-31 | 298.00 | $300.07 | 3.6M |
| 2025-07-30 | 297.73 | $303.61 | 2.8M |
| 2025-07-29 | 297.42 | $302.67 | 3.1M |
| 2025-07-28 | 296.90 | $299.22 | 3.1M |
| 2025-07-25 | 296.51 | $298.47 | 3.4M |
| 2025-07-24 | 295.87 | $294.48 | 4.4M |
| 2025-07-23 | 295.42 | $298.12 | 2.5M |
| 2025-07-22 | 295.09 | $299.17 | 2.7M |
| 2025-07-21 | 294.61 | $295.74 | 3.0M |
| 2025-07-18 | 294.20 | $297.07 | 3.5M |
| 2025-07-17 | 293.82 | $300.37 | 3.1M |
| 2025-07-16 | 293.42 | $298.90 | 2.8M |
| 2025-07-15 | 293.29 | $299.62 | 2.9M |
| 2025-07-14 | 293.40 | $301.88 | 5.7M |
| 2025-07-11 | 293.47 | $299.91 | 4.5M |
| 2025-07-10 | 293.56 | $298.39 | 5.4M |
| 2025-07-09 | 293.66 | $293.02 | 3.3M |
| 2025-07-08 | 294.25 | $291.67 | 3.1M |
| 2025-07-07 | 295.03 | $293.53 | 3.4M |
| 2025-07-03 | 295.81 | $294.08 | 1.7M |
| 2025-07-02 | 296.68 | $294.63 | 4.0M |
| 2025-07-01 | 297.57 | $297.49 | 5.1M |
| 2025-06-30 | 298.33 | $292.17 | 5.1M |
| 2025-06-27 | 299.41 | $291.55 | 7.4M |
| 2025-06-26 | 300.43 | $285.63 | 5.4M |
| 2025-06-25 | 301.79 | $285.55 | 4.3M |
| 2025-06-24 | 303.26 | $291.47 | 4.5M |
| 2025-06-23 | 304.41 | $289.52 | 5.2M |
| 2025-06-20 | 305.65 | $287.46 | 7.1M |
| 2025-06-18 | 307.10 | $289.63 | 4.0M |
| 2025-06-17 | 308.61 | $292.31 | 3.4M |
| 2025-06-16 | 310.06 | $296.29 | 4.0M |
| 2025-06-13 | 311.17 | $301.91 | 2.4M |
| 2025-06-12 | 311.80 | $303.16 | 2.6M |
| 2025-06-11 | 312.02 | $301.72 | 3.3M |
| 2025-06-10 | 312.37 | $300.43 | 4.7M |
| 2025-06-09 | 312.94 | $304.78 | 4.1M |
| 2025-06-06 | 313.39 | $307.36 | 2.6M |
| 2025-06-05 | 313.69 | $308.98 | 3.8M |
| 2025-06-04 | 314.15 | $311.57 | 2.1M |
| 2025-06-03 | 314.41 | $312.39 | 3.0M |
| 2025-06-02 | 314.58 | $312.68 | 2.6M |
| 2025-05-30 | 314.54 | $313.85 | 4.1M |
| 2025-05-29 | 314.53 | $311.86 | 2.2M |
| 2025-05-28 | 314.92 | $312.84 | 1.9M |
| 2025-05-27 | 315.00 | $314.95 | 2.5M |
| 2025-05-23 | 315.10 | $314.57 | 2.7M |
| 2025-05-22 | 315.20 | $314.31 | 2.6M |
| 2025-05-21 | 315.30 | $316.44 | 2.4M |
| 2025-05-20 | 315.40 | $319.80 | 2.0M |
| 2025-05-19 | 315.37 | $321.23 | 2.7M |
| 2025-05-16 | 314.74 | $318.61 | 2.6M |
| 2025-05-15 | 314.38 | $314.48 | 2.9M |
| 2025-05-14 | 314.11 | $307.50 | 2.7M |
| 2025-05-13 | 314.36 | $308.69 | 3.0M |
| 2025-05-12 | 314.72 | $311.92 | 4.1M |
| 2025-05-09 | 314.62 | $313.68 | 1.9M |
| 2025-05-08 | 314.28 | $313.49 | 2.1M |
| 2025-05-07 | 313.80 | $318.13 | 2.7M |
| 2025-05-06 | 312.89 | $316.79 | 2.7M |
| 2025-05-05 | 312.04 | $315.72 | 3.5M |
| 2025-05-02 | 311.26 | $311.96 | 4.0M |
| 2025-05-01 | 311.58 | $313.64 | 5.2M |
| 2025-04-30 | 311.47 | $319.65 | 5.6M |
| 2025-04-29 | 311.17 | $314.50 | 3.2M |
| 2025-04-28 | 311.07 | $316.81 | 2.6M |
| 2025-04-25 | 310.58 | $316.74 | 2.3M |
| 2025-04-24 | 310.38 | $316.22 | 2.5M |
| 2025-04-23 | 310.25 | $318.48 | 3.2M |
| 2025-04-22 | 309.67 | $319.08 | 4.2M |
| 2025-04-21 | 309.00 | $308.72 | 2.7M |
| 2025-04-17 | 308.83 | $311.30 | 2.7M |
| 2025-04-16 | 308.62 | $309.10 | 3.1M |
| 2025-04-15 | 308.51 | $312.48 | 2.9M |
| 2025-04-14 | 308.07 | $316.07 | 4.1M |
| 2025-04-11 | 307.46 | $309.90 | 4.4M |
| 2025-04-10 | 306.96 | $306.78 | 6.0M |
| 2025-04-09 | 306.49 | $303.96 | 8.3M |
| 2025-04-08 | 306.26 | $299.83 | 5.6M |
| 2025-04-07 | 306.61 | $299.89 | 7.7M |
| 2025-04-04 | 307.48 | $300.11 | 8.8M |
| 2025-04-03 | 308.54 | $318.27 | 7.0M |
| 2025-04-02 | 308.14 | $311.58 | 2.8M |
| 2025-04-01 | 307.94 | $313.63 | 2.4M |
| 2025-03-31 | 307.54 | $312.37 | 4.4M |
| 2025-03-28 | 307.14 | $307.09 | 3.2M |
| 2025-03-27 | 307.20 | $312.69 | 3.1M |
| 2025-03-26 | 307.06 | $313.58 | 2.6M |
| 2025-03-25 | 306.60 | $306.92 | 2.7M |
| 2025-03-24 | 306.79 | $305.67 | 3.4M |
| 2025-03-21 | 306.88 | $305.44 | 6.0M |
| 2025-03-20 | 306.85 | $307.00 | 2.7M |
| 2025-03-19 | 306.66 | $306.92 | 2.8M |
| 2025-03-18 | 306.41 | $303.60 | 2.4M |
| 2025-03-17 | 306.47 | $303.97 | 2.8M |
| 2025-03-14 | 306.70 | $299.83 | 2.7M |
| 2025-03-13 | 307.21 | $297.50 | 4.2M |
| 2025-03-12 | 307.71 | $299.40 | 4.5M |
| 2025-03-11 | 308.25 | $306.76 | 4.5M |
| 2025-03-10 | 308.33 | $317.25 | 4.7M |
| 2025-03-07 | 307.19 | $321.29 | 7.6M |
| 2025-03-06 | 305.84 | $310.37 | 3.0M |
| 2025-03-05 | 304.76 | $307.45 | 2.3M |
| 2025-03-04 | 303.88 | $305.77 | 4.0M |
| 2025-03-03 | 303.09 | $304.29 | 4.4M |
| 2025-02-28 | 302.31 | $308.33 | 5.0M |
| 2025-02-27 | 301.41 | $309.95 | 3.4M |
| 2025-02-26 | 300.42 | $304.27 | 4.1M |
| 2025-02-25 | 299.77 | $310.72 | 3.9M |
| 2025-02-24 | 298.88 | $307.57 | 3.4M |
| 2025-02-21 | 297.78 | $304.81 | 3.0M |
| 2025-02-20 | 296.76 | $303.05 | 3.0M |
| 2025-02-19 | 295.67 | $301.94 | 3.0M |
| 2025-02-18 | 294.71 | $304.83 | 3.4M |
| 2025-02-14 | 293.51 | $308.55 | 2.7M |
| 2025-02-13 | 292.07 | $310.02 | 3.1M |
| 2025-02-12 | 290.69 | $307.60 | 3.1M |
| 2025-02-11 | 289.39 | $310.21 | 4.2M |
| 2025-02-10 | 288.06 | $308.42 | 8.1M |
| 2025-02-07 | 286.75 | $294.30 | 2.9M |
| 2025-02-06 | 286.38 | $294.36 | 3.6M |
| 2025-02-05 | 286.13 | $288.83 | 2.4M |
| 2025-02-04 | 286.30 | $289.77 | 3.0M |
| 2025-02-03 | 286.55 | $290.05 | 3.0M |
| 2025-01-31 | 286.67 | $288.70 | 2.6M |
| 2025-01-30 | 286.73 | $290.32 | 2.1M |
| 2025-01-29 | 286.70 | $290.11 | 2.4M |
| 2025-01-28 | 286.87 | $291.15 | 3.2M |
| 2025-01-27 | 287.05 | $293.09 | 4.3M |
| 2025-01-24 | 287.10 | $285.46 | 2.5M |
| 2025-01-23 | 287.39 | $284.43 | 2.3M |
| 2025-01-22 | 287.80 | $281.35 | 3.7M |
| 2025-01-21 | 288.25 | $282.61 | 3.9M |
| 2025-01-17 | 288.66 | $280.95 | 3.3M |
| 2025-01-16 | 289.42 | $279.74 | 3.4M |
| 2025-01-15 | 290.32 | $282.30 | 2.9M |
| 2025-01-14 | 291.03 | $281.58 | 2.2M |
| 2025-01-13 | 291.78 | $283.63 | 3.4M |
| 2025-01-10 | 292.41 | $282.31 | 3.9M |
| 2025-01-08 | 293.33 | $286.90 | 2.7M |
| 2025-01-07 | 294.05 | $289.34 | 3.4M |
| 2025-01-06 | 294.53 | $292.18 | 2.8M |
| 2025-01-03 | 294.90 | $294.78 | 2.2M |
| 2025-01-02 | 294.91 | $292.51 | 3.1M |
| 2024-12-31 | 295.01 | $289.89 | 1.9M |
| 2024-12-30 | 295.14 | $289.60 | 1.9M |
| 2024-12-27 | 295.46 | $293.62 | 1.6M |
| 2024-12-26 | 295.53 | $294.80 | 1.4M |
| 2024-12-24 | 295.61 | $293.99 | 1.5M |
| 2024-12-23 | 295.72 | $291.29 | 2.5M |
| 2024-12-20 | 295.67 | $292.68 | 7.7M |
| 2024-12-19 | 295.46 | $290.23 | 3.4M |
| 2024-12-18 | 295.49 | $290.88 | 3.8M |
| 2024-12-17 | 295.48 | $296.08 | 3.3M |
| 2024-12-16 | 295.24 | $297.71 | 3.2M |
| 2024-12-13 | 294.98 | $296.60 | 2.5M |
| 2024-12-12 | 295.08 | $296.63 | 2.0M |
| 2024-12-11 | 295.12 | $296.10 | 3.0M |
| 2024-12-10 | 295.24 | $300.71 | 3.5M |
| 2024-12-09 | 295.28 | $301.37 | 2.4M |
| 2024-12-06 | 295.16 | $298.98 | 4.2M |
| 2024-12-05 | 294.95 | $299.47 | 2.6M |
| 2024-12-04 | 294.68 | $295.09 | 3.7M |
| 2024-12-03 | 294.79 | $294.50 | 3.0M |
| 2024-12-02 | 294.71 | $292.44 | 3.2M |
| 2024-11-29 | 294.85 | $296.01 | 1.7M |
| 2024-11-27 | 294.65 | $295.08 | 2.2M |
| 2024-11-26 | 294.48 | $296.33 | 2.3M |
| 2024-11-25 | 294.41 | $296.19 | 5.0M |
| 2024-11-22 | 294.44 | $290.28 | 2.9M |
| 2024-11-21 | 294.56 | $288.47 | 4.5M |
| 2024-11-20 | 295.21 | $290.91 | 2.5M |
| 2024-11-19 | 295.59 | $290.73 | 2.4M |
| 2024-11-18 | 296.79 | $291.10 | 2.9M |
| 2024-11-15 | 297.98 | $292.63 | 4.0M |
| 2024-11-14 | 299.18 | $298.56 | 1.9M |
| 2024-11-13 | 299.98 | $297.35 | 2.3M |
| 2024-11-12 | 300.76 | $298.65 | 2.5M |
| 2024-11-11 | 301.50 | $301.53 | 2.9M |
| 2024-11-08 | 301.91 | $298.97 | 3.3M |
| 2024-11-07 | 302.22 | $294.79 | 3.4M |
| 2024-11-06 | 302.68 | $294.00 | 4.6M |
| 2024-11-05 | 303.17 | $297.32 | 3.0M |
| 2024-11-04 | 303.40 | $292.85 | 2.6M |
| 2024-11-01 | 303.80 | $295.21 | 4.1M |
| 2024-10-31 | 304.23 | $292.11 | 4.3M |
| 2024-10-30 | 304.79 | $291.52 | 4.9M |
| 2024-10-29 | 305.41 | $295.00 | 9.0M |
| 2024-10-28 | 305.81 | $296.79 | 6.7M |
| 2024-10-25 | 306.19 | $292.61 | 8.9M |
| 2024-10-24 | 306.75 | $301.58 | 5.5M |
| 2024-10-23 | 306.85 | $298.57 | 18.8M |
| 2024-10-22 | 306.94 | $314.69 | 5.9M |
| 2024-10-21 | 306.22 | $314.89 | 2.4M |
| 2024-10-18 | 305.43 | $316.56 | 2.5M |
| 2024-10-17 | 304.44 | $314.70 | 3.1M |
| 2024-10-16 | 303.40 | $312.92 | 1.8M |
| 2024-10-15 | 302.36 | $313.34 | 3.1M |
| 2024-10-14 | 301.38 | $309.84 | 2.4M |
| 2024-10-11 | 300.72 | $305.04 | 1.8M |
| 2024-10-10 | 300.30 | $304.04 | 1.7M |
| 2024-10-09 | 299.71 | $303.83 | 1.9M |
| 2024-10-08 | 299.03 | $301.90 | 2.0M |
| 2024-10-07 | 298.50 | $300.85 | 2.1M |
| 2024-10-04 | 298.02 | $303.76 | 2.4M |
| 2024-10-03 | 297.31 | $303.45 | 1.8M |
| 2024-10-02 | 296.53 | $303.76 | 2.4M |
| 2024-10-01 | 295.75 | $302.98 | 3.0M |
| 2024-09-30 | 294.88 | $304.51 | 2.3M |
| 2024-09-27 | 294.08 | $303.69 | 3.4M |
| 2024-09-26 | 293.29 | $303.65 | 2.0M |
| 2024-09-25 | 292.46 | $300.47 | 2.0M |
| 2024-09-24 | 291.92 | $300.27 | 2.4M |
| 2024-09-23 | 291.34 | $299.06 | 2.3M |
| 2024-09-20 | 290.86 | $296.83 | 5.8M |
| 2024-09-19 | 290.48 | $293.85 | 2.3M |
| 2024-09-18 | 290.28 | $292.03 | 1.8M |
| 2024-09-17 | 289.96 | $293.75 | 3.0M |
| 2024-09-16 | 289.65 | $296.69 | 2.9M |
| 2024-09-13 | 288.74 | $296.53 | 2.2M |
| 2024-09-12 | 287.65 | $292.35 | 2.3M |
| 2024-09-11 | 286.59 | $290.23 | 2.7M |
| 2024-09-10 | 285.60 | $291.27 | 2.5M |
| 2024-09-09 | 284.51 | $291.29 | 3.2M |
| 2024-09-06 | 283.34 | $289.51 | 3.9M |
| 2024-09-05 | 282.42 | $287.97 | 2.4M |
| 2024-09-04 | 281.49 | $288.03 | 2.6M |
| 2024-09-03 | 280.59 | $285.52 | 2.9M |
| 2024-08-30 | 279.74 | $288.66 | 2.5M |
| 2024-08-29 | 279.14 | $287.86 | 1.8M |
| 2024-08-28 | 278.18 | $287.05 | 2.6M |
| 2024-08-27 | 277.10 | $289.64 | 2.9M |
| 2024-08-26 | 275.94 | $288.68 | 2.0M |
| 2024-08-23 | 274.58 | $289.52 | 2.1M |
| 2024-08-22 | 272.70 | $289.21 | 1.7M |
| 2024-08-21 | 270.82 | $289.71 | 2.7M |
| 2024-08-20 | 269.00 | $285.63 | 3.7M |
| 2024-08-19 | 267.42 | $287.55 | 5.3M |
| 2024-08-16 | 266.02 | $278.49 | 3.3M |
| 2024-08-15 | 264.96 | $274.87 | 2.4M |
| 2024-08-14 | 264.19 | $271.15 | 2.2M |
| 2024-08-13 | 263.68 | $270.31 | 2.6M |
| 2024-08-12 | 263.03 | $269.46 | 3.0M |
| 2024-08-09 | 262.14 | $267.91 | 2.7M |
| 2024-08-08 | 261.43 | $271.19 | 3.2M |
| 2024-08-07 | 260.62 | $269.37 | 3.5M |
| 2024-08-06 | 259.67 | $270.06 | 3.4M |
| 2024-08-05 | 258.46 | $268.45 | 6.8M |
| 2024-08-02 | 257.43 | $276.69 | 9.6M |
| 2024-08-01 | 256.15 | $268.75 | 4.9M |
| 2024-07-31 | 255.21 | $265.40 | 4.7M |
| 2024-07-30 | 254.33 | $266.44 | 4.9M |
| 2024-07-29 | 253.51 | $261.42 | 9.4M |
| 2024-07-26 | 253.18 | $252.00 | 4.0M |
| 2024-07-25 | 253.49 | $251.46 | 3.3M |
| 2024-07-24 | 253.81 | $253.37 | 6.0M |
| 2024-07-23 | 254.01 | $254.05 | 2.7M |
| 2024-07-22 | 254.32 | $259.54 | 2.8M |
| 2024-07-19 | 254.32 | $257.28 | 3.5M |
| 2024-07-18 | 254.14 | $259.52 | 3.4M |
| 2024-07-17 | 253.71 | $261.00 | 3.7M |
| 2024-07-16 | 253.33 | $257.27 | 4.2M |
| 2024-07-15 | 253.15 | $251.53 | 3.4M |
| 2024-07-12 | 253.26 | $253.90 | 4.5M |
| 2024-07-11 | 253.28 | $254.80 | 5.5M |
| 2024-07-10 | 253.26 | $250.49 | 4.1M |
| 2024-07-09 | 253.42 | $245.82 | 4.9M |
| 2024-07-08 | 253.94 | $247.85 | 3.2M |
| 2024-07-05 | 254.59 | $251.09 | 2.8M |
| 2024-07-03 | 255.03 | $250.00 | 2.0M |
| 2024-07-02 | 255.67 | $247.79 | 3.9M |
| 2024-07-01 | 256.27 | $249.99 | 3.8M |
| 2024-06-28 | 256.71 | $254.84 | 9.0M |
| 2024-06-27 | 256.57 | $258.17 | 2.7M |
| 2024-06-26 | 256.13 | $257.83 | 2.8M |
| 2024-06-25 | 255.92 | $257.38 | 4.3M |
| 2024-06-24 | 255.95 | $260.38 | 3.9M |
| 2024-06-21 | 255.83 | $259.39 | 8.4M |
| 2024-06-20 | 256.15 | $253.80 | 4.0M |
| 2024-06-18 | 256.75 | $250.79 | 3.0M |
| 2024-06-17 | 257.61 | $253.51 | 2.5M |
| 2024-06-14 | 258.55 | $253.58 | 2.8M |
| 2024-06-13 | 259.55 | $253.70 | 3.2M |
| 2024-06-12 | 260.56 | $254.48 | 3.2M |
| 2024-06-11 | 261.37 | $254.28 | 2.7M |
| 2024-06-10 | 262.22 | $253.81 | 2.9M |
| 2024-06-07 | 263.28 | $256.21 | 2.3M |
| 2024-06-06 | 263.86 | $260.72 | 3.4M |
| 2024-06-05 | 264.25 | $259.99 | 4.1M |
| 2024-06-04 | 264.63 | $262.72 | 4.6M |
| 2024-06-03 | 264.96 | $259.75 | 4.3M |
| 2024-05-31 | 265.49 | $258.89 | 6.1M |
| 2024-05-30 | 266.21 | $252.07 | 3.6M |
| 2024-05-29 | 267.32 | $249.37 | 4.0M |
| 2024-05-28 | 268.51 | $253.54 | 4.3M |
| 2024-05-24 | 269.51 | $258.11 | 3.4M |
| 2024-05-23 | 270.26 | $257.93 | 5.6M |
| 2024-05-22 | 271.14 | $265.77 | 1.9M |
| 2024-05-21 | 271.69 | $265.87 | 2.4M |
| 2024-05-20 | 272.24 | $267.87 | 2.7M |
| 2024-05-17 | 272.63 | $272.38 | 2.5M |
| 2024-05-16 | 272.61 | $273.51 | 2.3M |
| 2024-05-15 | 272.48 | $273.87 | 3.0M |
| 2024-05-14 | 272.28 | $270.66 | 3.1M |
| 2024-05-13 | 272.02 | $271.32 | 3.8M |
| 2024-05-10 | 271.77 | $275.00 | 5.0M |
| 2024-05-09 | 271.39 | $267.95 | 3.1M |
| 2024-05-08 | 271.42 | $268.49 | 3.3M |
| 2024-05-07 | 271.43 | $267.50 | 3.2M |
| 2024-05-06 | 271.53 | $269.30 | 2.5M |
| 2024-05-03 | 271.44 | $270.32 | 2.6M |
| 2024-05-02 | 271.26 | $273.28 | 3.1M |
| 2024-05-01 | 271.10 | $274.43 | 4.8M |
| 2024-04-30 | 271.15 | $273.04 | 6.9M |
| 2024-04-29 | 271.39 | $273.55 | 3.2M |
| 2024-04-26 | 271.72 | $273.09 | 3.6M |
| 2024-04-25 | 272.17 | $275.60 | 4.2M |
| 2024-04-24 | 272.49 | $276.75 | 4.1M |
| 2024-04-23 | 272.58 | $276.88 | 3.3M |
| 2024-04-22 | 272.67 | $275.58 | 3.1M |
| 2024-04-19 | 273.02 | $271.99 | 3.0M |
| 2024-04-18 | 273.60 | $270.98 | 3.4M |
| 2024-04-17 | 274.27 | $269.95 | 3.4M |
| 2024-04-16 | 274.92 | $265.43 | 2.9M |
| 2024-04-15 | 275.57 | $266.23 | 3.7M |
| 2024-04-12 | 276.22 | $267.39 | 2.7M |
| 2024-04-11 | 276.94 | $268.62 | 2.5M |
| 2024-04-10 | 277.65 | $268.67 | 3.8M |
| 2024-04-09 | 278.93 | $269.44 | 3.9M |
| 2024-04-08 | 280.20 | $267.56 | 3.8M |
| 2024-04-05 | 281.45 | $266.69 | 6.8M |
| 2024-04-04 | 282.67 | $270.09 | 4.1M |
| 2024-04-03 | 283.81 | $275.54 | 2.7M |
| 2024-04-02 | 284.66 | $277.74 | 2.9M |
| 2024-04-01 | 285.32 | $280.22 | 2.4M |
| 2024-03-28 | 285.85 | $281.95 | 3.5M |
| 2024-03-27 | 286.36 | $282.02 | 2.6M |
| 2024-03-26 | 287.02 | $278.62 | 2.6M |
| 2024-03-25 | 287.78 | $278.62 | 3.0M |
| 2024-03-22 | 288.70 | $282.63 | 2.6M |
| 2024-03-21 | 289.46 | $283.53 | 3.7M |
| 2024-03-20 | 290.08 | $284.45 | 2.9M |
| 2024-03-19 | 290.55 | $282.87 | 4.1M |
| 2024-03-18 | 291.04 | $278.58 | 3.3M |
| 2024-03-15 | 291.71 | $279.14 | 5.1M |
| 2024-03-14 | 292.35 | $281.73 | 4.7M |
| 2024-03-13 | 292.67 | $282.86 | 5.4M |
| 2024-03-12 | 292.88 | $294.31 | 2.2M |
| 2024-03-11 | 292.64 | $294.82 | 2.9M |
| 2024-03-08 | 292.37 | $292.55 | 2.5M |
| 2024-03-07 | 292.34 | $291.11 | 2.2M |
| 2024-03-06 | 292.15 | $292.93 | 2.3M |
| 2024-03-05 | 291.74 | $292.54 | 3.0M |
| 2024-03-04 | 291.41 | $290.94 | 2.8M |
| 2024-03-01 | 291.72 | $290.73 | 3.0M |
| 2024-02-29 | 292.08 | $292.28 | 3.6M |
| 2024-02-28 | 292.11 | $295.19 | 2.5M |
| 2024-02-27 | 292.08 | $293.76 | 2.8M |
| 2024-02-26 | 292.01 | $297.12 | 2.6M |
| 2024-02-23 | 291.76 | $297.75 | 2.2M |
| 2024-02-22 | 291.74 | $295.92 | 3.1M |
| 2024-02-21 | 291.96 | $293.91 | 2.1M |
| 2024-02-20 | 292.27 | $292.65 | 2.3M |
| 2024-02-16 | 292.56 | $292.02 | 2.8M |
| 2024-02-15 | 292.98 | $291.86 | 2.4M |
| 2024-02-14 | 293.11 | $288.17 | 2.1M |
| 2024-02-13 | 293.26 | $287.11 | 2.8M |
| 2024-02-12 | 293.46 | $289.44 | 2.4M |
| 2024-02-09 | 293.66 | $289.47 | 3.3M |
| 2024-02-08 | 293.89 | $291.93 | 4.6M |
| 2024-02-07 | 294.00 | $287.33 | 4.0M |
| 2024-02-06 | 294.18 | $284.65 | 5.9M |
| 2024-02-05 | 294.54 | $285.97 | 7.6M |
| 2024-02-02 | 294.69 | $297.05 | 4.0M |
| 2024-02-01 | 294.42 | $298.08 | 3.4M |
| 2024-01-31 | 294.24 | $292.72 | 3.5M |
| 2024-01-30 | 294.46 | $294.65 | 2.5M |
| 2024-01-29 | 294.55 | $292.31 | 3.9M |
| 2024-01-26 | 294.73 | $292.26 | 4.2M |
| 2024-01-25 | 294.84 | $297.21 | 3.2M |
| 2024-01-24 | 294.62 | $300.44 | 3.2M |
| 2024-01-23 | 294.19 | $300.05 | 1.9M |
| 2024-01-22 | 293.75 | $298.41 | 3.3M |
| 2024-01-19 | 293.28 | $300.53 | 4.3M |
| 2024-01-18 | 292.79 | $294.36 | 2.2M |
| 2024-01-17 | 292.58 | $291.16 | 2.0M |
| 2024-01-16 | 292.39 | $291.09 | 2.9M |
| 2024-01-12 | 292.34 | $293.47 | 1.7M |
| 2024-01-11 | 292.46 | $294.15 | 2.0M |
| 2024-01-10 | 292.32 | $294.09 | 2.2M |
| 2024-01-09 | 292.08 | $290.87 | 2.2M |
| 2024-01-08 | 291.81 | $291.90 | 3.1M |
| 2024-01-05 | 291.55 | $288.99 | 3.4M |
| 2024-01-04 | 291.45 | $291.74 | 4.6M |
| 2024-01-03 | 291.19 | $294.39 | 3.1M |
| 2024-01-02 | 290.77 | $297.04 | 4.5M |
| 2023-12-29 | 290.22 | $296.51 | 2.2M |
| 2023-12-28 | 289.49 | $295.84 | 1.9M |
| 2023-12-27 | 288.71 | $294.55 | 1.9M |
| 2023-12-26 | 288.09 | $292.86 | 1.4M |
| 2023-12-22 | 287.54 | $291.70 | 1.7M |
| 2023-12-21 | 287.08 | $291.39 | 2.3M |
| 2023-12-20 | 286.61 | $288.99 | 2.4M |
| 2023-12-19 | 286.18 | $290.73 | 2.1M |
| 2023-12-18 | 285.60 | $290.23 | 2.5M |
| 2023-12-15 | 284.87 | $287.27 | 6.3M |
| 2023-12-14 | 284.32 | $290.02 | 4.6M |
| 2023-12-13 | 283.33 | $295.93 | 3.3M |
| 2023-12-12 | 282.11 | $291.42 | 2.3M |
| 2023-12-11 | 281.00 | $289.15 | 3.4M |
| 2023-12-08 | 279.93 | $285.53 | 3.6M |
| 2023-12-07 | 279.00 | $286.79 | 3.1M |
| 2023-12-06 | 278.04 | $286.86 | 2.8M |
| 2023-12-05 | 277.13 | $286.54 | 3.0M |
| 2023-12-04 | 276.25 | $286.13 | 3.5M |
| 2023-12-01 | 275.33 | $285.96 | 5.0M |
| 2023-11-30 | 274.38 | $281.84 | 5.0M |
| 2023-11-29 | 273.38 | $280.38 | 2.4M |
| 2023-11-28 | 272.47 | $282.09 | 2.2M |
| 2023-11-27 | 271.38 | $281.84 | 3.7M |
| 2023-11-24 | 270.07 | $282.54 | 1.2M |
| 2023-11-22 | 268.74 | $281.93 | 2.3M |
| 2023-11-21 | 267.54 | $280.47 | 2.9M |
| 2023-11-20 | 266.38 | $279.03 | 3.5M |
| 2023-11-17 | 265.17 | $275.75 | 2.6M |
| 2023-11-16 | 264.29 | $276.12 | 3.6M |
| 2023-11-15 | 263.40 | $270.39 | 2.6M |
| 2023-11-14 | 262.68 | $271.49 | 2.6M |
| 2023-11-13 | 261.66 | $269.20 | 2.6M |
| 2023-11-10 | 260.70 | $267.79 | 2.7M |
| 2023-11-09 | 259.73 | $266.91 | 2.5M |
| 2023-11-08 | 258.69 | $267.49 | 2.2M |
| 2023-11-07 | 257.86 | $268.67 | 2.4M |
| 2023-11-06 | 257.01 | $268.91 | 3.1M |
| 2023-11-03 | 256.06 | $267.87 | 3.1M |
| 2023-11-02 | 255.07 | $266.85 | 4.1M |
| 2023-11-01 | 254.34 | $261.97 | 3.5M |
| 2023-10-31 | 254.03 | $262.17 | 4.0M |
| 2023-10-30 | 253.65 | $260.15 | 6.3M |
| 2023-10-27 | 253.53 | $255.76 | 3.2M |
| 2023-10-26 | 253.91 | $255.83 | 2.7M |
| 2023-10-25 | 254.40 | $258.03 | 2.8M |
| 2023-10-24 | 254.68 | $257.27 | 2.5M |
| 2023-10-23 | 255.21 | $254.75 | 3.4M |
| 2023-10-20 | 255.96 | $258.11 | 3.8M |
| 2023-10-19 | 256.66 | $258.38 | 5.6M |
| 2023-10-18 | 257.30 | $256.03 | 4.6M |
| 2023-10-17 | 258.36 | $251.14 | 2.6M |
| 2023-10-16 | 259.71 | $249.94 | 2.8M |
| 2023-10-13 | 261.10 | $248.31 | 2.6M |
| 2023-10-12 | 262.60 | $246.19 | 3.5M |
| 2023-10-11 | 264.53 | $250.92 | 2.9M |
| 2023-10-10 | 266.07 | $251.52 | 3.1M |
| 2023-10-09 | 267.53 | $249.92 | 2.8M |
| 2023-10-06 | 269.02 | $248.22 | 5.1M |
| 2023-10-05 | 270.57 | $252.23 | 3.8M |
| 2023-10-04 | 271.87 | $255.81 | 2.8M |
| 2023-10-03 | 272.86 | $254.49 | 3.4M |
| 2023-10-02 | 274.09 | $257.75 | 4.4M |
| 2023-09-29 | 275.25 | $263.44 | 3.4M |
| 2023-09-28 | 276.13 | $265.59 | 2.2M |
| 2023-09-27 | 277.07 | $263.64 | 2.7M |
| 2023-09-26 | 278.06 | $267.72 | 2.3M |
| 2023-09-25 | 278.86 | $269.78 | 1.9M |
| 2023-09-22 | 279.60 | $272.22 | 2.0M |
| 2023-09-21 | 280.11 | $271.22 | 2.4M |
| 2023-09-20 | 280.64 | $277.20 | 2.0M |
| 2023-09-19 | 280.80 | $278.13 | 2.1M |
| 2023-09-18 | 280.89 | $277.72 | 2.9M |
| 2023-09-15 | 281.09 | $278.23 | 5.7M |
| 2023-09-14 | 281.28 | $284.76 | 2.2M |
| 2023-09-13 | 281.31 | $281.77 | 1.7M |
| 2023-09-12 | 281.63 | $280.71 | 1.5M |
| 2023-09-11 | 282.04 | $279.76 | 2.4M |
| 2023-09-08 | 282.48 | $279.22 | 2.4M |
| 2023-09-07 | 282.90 | $278.33 | 3.7M |
| 2023-09-06 | 283.40 | $275.44 | 2.7M |
| 2023-09-05 | 284.10 | $279.16 | 2.4M |
| 2023-09-01 | 284.71 | $280.94 | 2.1M |
| 2023-08-31 | 285.02 | $281.15 | 3.0M |
| 2023-08-30 | 285.51 | $284.24 | 2.4M |
| 2023-08-29 | 285.78 | $283.59 | 2.3M |
| 2023-08-28 | 286.16 | $283.68 | 2.3M |
| 2023-08-25 | 286.63 | $284.58 | 3.7M |
| 2023-08-24 | 287.10 | $282.35 | 2.0M |
| 2023-08-23 | 287.75 | $281.87 | 2.3M |
| 2023-08-22 | 288.24 | $280.31 | 2.1M |
| 2023-08-21 | 288.84 | $280.04 | 2.7M |
| 2023-08-18 | 289.61 | $281.74 | 2.6M |
| 2023-08-17 | 290.30 | $281.86 | 2.1M |
| 2023-08-16 | 291.06 | $285.40 | 1.8M |
| 2023-08-15 | 291.50 | $288.30 | 1.9M |
| 2023-08-14 | 291.78 | $288.81 | 1.7M |
| 2023-08-11 | 292.07 | $288.62 | 1.8M |
| 2023-08-10 | 292.38 | $287.60 | 2.4M |
| 2023-08-09 | 292.77 | $288.23 | 1.9M |
| 2023-08-08 | 293.13 | $289.58 | 1.9M |
| 2023-08-07 | 293.39 | $291.40 | 2.2M |
| 2023-08-04 | 293.55 | $287.02 | 2.5M |
| 2023-08-03 | 293.80 | $291.02 | 1.9M |
| 2023-08-02 | 294.00 | $289.62 | 2.4M |
| 2023-08-01 | 294.36 | $291.07 | 1.9M |
| 2023-07-31 | 294.55 | $293.20 | 3.3M |
| 2023-07-28 | 294.81 | $294.03 | 2.8M |
| 2023-07-27 | 294.83 | $295.19 | 4.7M |
| 2023-07-26 | 294.66 | $291.75 | 2.9M |
| 2023-07-25 | 294.64 | $292.36 | 2.8M |
| 2023-07-24 | 294.47 | $295.31 | 2.0M |
| 2023-07-21 | 294.20 | $295.61 | 2.8M |
| 2023-07-20 | 294.09 | $297.13 | 2.1M |
| 2023-07-19 | 293.96 | $294.13 | 2.0M |
| 2023-07-18 | 293.90 | $293.82 | 2.0M |
| 2023-07-17 | 293.90 | $294.68 | 1.7M |
| 2023-07-14 | 293.79 | $294.94 | 1.6M |
| 2023-07-13 | 293.47 | $295.22 | 1.7M |
| 2023-07-12 | 293.13 | $295.61 | 2.2M |
| 2023-07-11 | 292.78 | $294.74 | 1.5M |
| 2023-07-10 | 292.38 | $294.49 | 1.7M |
| 2023-07-07 | 291.95 | $292.10 | 2.6M |
| 2023-07-06 | 291.44 | $294.92 | 2.6M |
| 2023-07-05 | 290.92 | $296.90 | 2.4M |
| 2023-07-03 | 290.50 | $294.84 | 1.6M |
| 2023-06-30 | 290.25 | $298.41 | 2.6M |
| 2023-06-29 | 289.72 | $294.47 | 1.7M |
| 2023-06-28 | 289.26 | $291.74 | 1.7M |
| 2023-06-27 | 288.91 | $291.30 | 1.8M |
| 2023-06-26 | 288.65 | $289.09 | 1.9M |
| 2023-06-23 | 288.47 | $289.91 | 3.7M |
| 2023-06-22 | 288.27 | $293.30 | 1.8M |
| 2023-06-21 | 287.93 | $294.52 | 2.8M |
| 2023-06-20 | 287.67 | $293.04 | 2.7M |
| 2023-06-16 | 287.79 | $293.70 | 4.9M |
| 2023-06-15 | 287.81 | $292.61 | 2.6M |
| 2023-06-14 | 287.85 | $288.44 | 2.0M |
| 2023-06-13 | 288.14 | $288.55 | 2.0M |
| 2023-06-12 | 288.51 | $288.57 | 1.9M |
| 2023-06-09 | 288.89 | $286.79 | 2.0M |
| 2023-06-08 | 289.29 | $285.78 | 3.0M |
| 2023-06-07 | 289.82 | $281.90 | 3.6M |
| 2023-06-06 | 290.56 | $284.54 | 2.8M |
| 2023-06-05 | 291.17 | $288.43 | 2.1M |
| 2023-06-02 | 291.58 | $289.91 | 2.9M |
| 2023-06-01 | 291.84 | $287.87 | 2.6M |
| 2023-05-31 | 292.21 | $285.11 | 3.1M |
| 2023-05-30 | 292.86 | $284.92 | 3.4M |
| 2023-05-26 | 293.49 | $286.04 | 2.1M |
| 2023-05-25 | 293.98 | $285.52 | 2.7M |
| 2023-05-24 | 294.44 | $285.92 | 2.3M |
| 2023-05-23 | 294.63 | $286.37 | 2.9M |
| 2023-05-22 | 294.88 | $289.35 | 2.5M |
| 2023-05-19 | 295.08 | $295.55 | 2.4M |
| 2023-05-18 | 294.90 | $294.05 | 2.4M |
| 2023-05-17 | 294.75 | $293.46 | 2.8M |
| 2023-05-16 | 294.64 | $294.15 | 2.9M |
| 2023-05-15 | 294.48 | $295.90 | 1.7M |
| 2023-05-12 | 294.15 | $296.14 | 1.8M |
| 2023-05-11 | 293.79 | $294.79 | 2.0M |
| 2023-05-10 | 293.50 | $296.57 | 1.8M |
| 2023-05-09 | 292.94 | $296.66 | 1.6M |
| 2023-05-08 | 292.33 | $296.69 | 3.0M |
| 2023-05-05 | 291.69 | $296.60 | 1.8M |
| 2023-05-04 | 291.00 | $295.16 | 2.0M |
| 2023-05-03 | 290.34 | $295.22 | 2.4M |
| 2023-05-02 | 289.70 | $298.07 | 2.1M |
| 2023-05-01 | 288.90 | $297.58 | 2.1M |
| 2023-04-28 | 288.00 | $295.75 | 2.8M |
| 2023-04-27 | 287.10 | $294.72 | 3.1M |
| 2023-04-26 | 286.24 | $289.76 | 3.3M |
| 2023-04-25 | 285.54 | $291.51 | 5.8M |
| 2023-04-24 | 284.66 | $293.20 | 3.0M |
| 2023-04-21 | 283.57 | $292.06 | 2.2M |
| 2023-04-20 | 282.45 | $291.00 | 2.3M |
| 2023-04-19 | 281.29 | $291.27 | 2.3M |
| 2023-04-18 | 280.24 | $290.91 | 2.1M |
| 2023-04-17 | 279.23 | $289.31 | 2.4M |
| 2023-04-14 | 278.12 | $288.98 | 2.1M |
| 2023-04-13 | 277.20 | $289.07 | 3.2M |
| 2023-04-12 | 276.07 | $285.30 | 2.6M |
| 2023-04-11 | 275.10 | $284.48 | 2.7M |
| 2023-04-10 | 274.03 | $283.78 | 1.9M |
| 2023-04-06 | 272.94 | $282.89 | 1.7M |
| 2023-04-05 | 271.87 | $282.02 | 2.6M |
| 2023-04-04 | 271.04 | $282.28 | 2.3M |
| 2023-04-03 | 270.28 | $282.14 | 2.4M |
| 2023-03-31 | 269.71 | $279.61 | 2.9M |
| 2023-03-30 | 269.18 | $277.79 | 1.8M |
| 2023-03-29 | 268.67 | $277.44 | 2.1M |
| 2023-03-28 | 267.93 | $275.85 | 2.0M |
| 2023-03-27 | 267.34 | $273.84 | 2.8M |
| 2023-03-24 | 266.88 | $271.33 | 2.2M |
| 2023-03-23 | 266.50 | $269.62 | 2.3M |
| 2023-03-22 | 266.36 | $267.87 | 2.2M |
| 2023-03-21 | 266.40 | $270.21 | 3.1M |
| 2023-03-20 | 266.31 | $270.74 | 2.1M |
| 2023-03-17 | 266.28 | $267.20 | 5.1M |
| 2023-03-16 | 266.21 | $270.57 | 3.1M |
| 2023-03-15 | 266.01 | $266.34 | 3.4M |
| 2023-03-14 | 266.02 | $265.90 | 3.2M |
| 2023-03-13 | 266.04 | $263.08 | 3.6M |
| 2023-03-10 | 266.00 | $262.03 | 3.1M |
| 2023-03-09 | 265.94 | $261.63 | 2.3M |
| 2023-03-08 | 265.99 | $265.33 | 2.3M |
| 2023-03-07 | 266.10 | $267.13 | 2.8M |
| 2023-03-06 | 266.13 | $270.64 | 2.2M |
| 2023-03-03 | 265.81 | $269.07 | 2.7M |
| 2023-03-02 | 265.52 | $267.57 | 2.4M |
| 2023-03-01 | 265.46 | $262.72 | 2.1M |
| 2023-02-28 | 265.69 | $263.91 | 2.9M |
| 2023-02-27 | 266.04 | $264.78 | 2.0M |
| 2023-02-24 | 266.42 | $263.68 | 2.6M |
| 2023-02-23 | 266.98 | $266.78 | 4.2M |
| 2023-02-22 | 267.29 | $268.64 | 2.2M |
| 2023-02-21 | 267.33 | $268.55 | 2.8M |
| 2023-02-17 | 267.37 | $269.99 | 3.1M |
| 2023-02-16 | 267.30 | $265.83 | 2.8M |
| 2023-02-15 | 267.19 | $266.56 | 1.9M |
| 2023-02-14 | 267.16 | $266.61 | 2.2M |
| 2023-02-13 | 267.54 | $266.20 | 2.4M |
| 2023-02-10 | 267.67 | $262.42 | 3.0M |
| 2023-02-09 | 267.88 | $260.66 | 3.5M |
| 2023-02-08 | 268.29 | $262.82 | 2.8M |
| 2023-02-07 | 268.60 | $267.34 | 2.5M |
| 2023-02-06 | 268.59 | $267.92 | 2.9M |
| 2023-02-03 | 268.67 | $264.23 | 3.0M |
| 2023-02-02 | 268.56 | $263.21 | 3.7M |
| 2023-02-01 | 268.62 | $266.27 | 3.6M |
| 2023-01-31 | 268.53 | $267.40 | 5.5M |
| 2023-01-30 | 268.33 | $270.89 | 2.9M |
| 2023-01-27 | 268.09 | $272.46 | 2.2M |
| 2023-01-26 | 267.72 | $274.72 | 2.2M |
| 2023-01-25 | 267.32 | $273.00 | 3.1M |
| 2023-01-24 | 267.05 | $269.56 | 2.5M |
| 2023-01-23 | 266.86 | $269.29 | 2.4M |
| 2023-01-20 | 266.81 | $268.58 | 2.6M |
| 2023-01-19 | 266.74 | $263.58 | 2.8M |
| 2023-01-18 | 266.85 | $266.04 | 3.3M |
| 2023-01-17 | 266.86 | $274.11 | 3.6M |
| 2023-01-13 | 266.74 | $268.89 | 2.2M |
| 2023-01-12 | 267.02 | $266.69 | 1.9M |
| 2023-01-11 | 267.40 | $268.81 | 2.4M |
| 2023-01-10 | 267.79 | $268.91 | 1.7M |
| 2023-01-09 | 267.95 | $267.25 | 2.7M |
| 2023-01-06 | 268.25 | $269.47 | 2.9M |
| 2023-01-05 | 268.30 | $262.16 | 1.9M |
| 2023-01-04 | 268.78 | $264.39 | 2.6M |
| 2023-01-03 | 269.14 | $264.33 | 2.7M |
| 2022-12-30 | 269.59 | $263.53 | 1.7M |
| 2022-12-29 | 270.08 | $265.93 | 1.4M |
| 2022-12-28 | 270.43 | $265.11 | 1.4M |
| 2022-12-27 | 270.74 | $266.84 | 1.7M |
| 2022-12-23 | 271.04 | $267.57 | 1.3M |
| 2022-12-22 | 271.42 | $265.77 | 2.4M |
| 2022-12-21 | 271.79 | $268.16 | 2.4M |
| 2022-12-20 | 272.12 | $267.25 | 1.8M |
| 2022-12-19 | 272.48 | $265.83 | 2.2M |
| 2022-12-16 | 272.86 | $266.12 | 5.9M |
| 2022-12-15 | 273.22 | $271.73 | 2.7M |
| 2022-12-14 | 273.26 | $274.53 | 2.7M |
| 2022-12-13 | 272.93 | $274.28 | 3.4M |
| 2022-12-12 | 272.83 | $276.62 | 3.2M |
| 2022-12-09 | 272.57 | $272.04 | 1.7M |
| 2022-12-08 | 272.76 | $273.39 | 3.0M |
| 2022-12-07 | 272.98 | $270.34 | 2.8M |
| 2022-12-06 | 273.38 | $271.77 | 3.6M |
| 2022-12-05 | 273.61 | $271.59 | 2.6M |
| 2022-12-02 | 273.76 | $273.40 | 2.8M |
| 2022-12-01 | 273.74 | $273.40 | 2.6M |
| 2022-11-30 | 273.59 | $272.79 | 5.2M |
| 2022-11-29 | 273.60 | $271.41 | 2.9M |
| 2022-11-28 | 273.66 | $272.88 | 3.2M |
| 2022-11-25 | 273.74 | $275.00 | 1.6M |
| 2022-11-23 | 273.25 | $273.27 | 2.5M |
| 2022-11-22 | 272.41 | $274.76 | 2.8M |
| 2022-11-21 | 271.46 | $274.52 | 3.0M |
| 2022-11-18 | 270.50 | $273.37 | 2.7M |
| 2022-11-17 | 269.56 | $273.36 | 2.5M |
| 2022-11-16 | 268.38 | $272.51 | 4.1M |
| 2022-11-15 | 267.29 | $267.84 | 5.4M |
| 2022-11-14 | 266.36 | $272.27 | 3.4M |
| 2022-11-11 | 265.07 | $271.39 | 4.7M |
| 2022-11-10 | 263.66 | $275.88 | 4.5M |
| 2022-11-09 | 262.20 | $277.79 | 2.6M |
| 2022-11-08 | 260.17 | $278.40 | 2.6M |
| 2022-11-07 | 258.10 | $276.41 | 3.0M |
| 2022-11-04 | 256.03 | $274.62 | 3.3M |
| 2022-11-03 | 253.96 | $272.95 | 3.2M |
| 2022-11-02 | 252.05 | $270.37 | 3.1M |
| 2022-11-01 | 250.48 | $272.95 | 2.7M |
| 2022-10-31 | 248.76 | $272.66 | 3.3M |
| 2022-10-28 | 246.89 | $274.52 | 4.6M |
| 2022-10-27 | 244.70 | $265.11 | 4.1M |
| 2022-10-26 | 243.17 | $256.61 | 3.6M |
| 2022-10-25 | 242.19 | $255.73 | 2.7M |
| 2022-10-24 | 241.23 | $255.32 | 4.1M |
| 2022-10-21 | 240.66 | $254.55 | 3.3M |
| 2022-10-20 | 240.23 | $249.77 | 2.4M |
| 2022-10-19 | 240.13 | $250.75 | 3.0M |
| 2022-10-18 | 240.15 | $249.19 | 3.1M |
| 2022-10-17 | 240.46 | $246.48 | 2.8M |
| 2022-10-14 | 240.99 | $243.16 | 2.9M |
| 2022-10-13 | 241.58 | $246.75 | 5.0M |
| 2022-10-12 | 241.91 | $237.06 | 2.7M |
| 2022-10-11 | 242.84 | $237.05 | 3.2M |
| 2022-10-10 | 243.71 | $234.95 | 2.7M |
| 2022-10-07 | 244.98 | $233.19 | 2.3M |
| 2022-10-06 | 246.30 | $234.75 | 3.0M |
| 2022-10-05 | 247.56 | $239.09 | 3.0M |
| 2022-10-04 | 248.53 | $238.50 | 3.7M |
| 2022-10-03 | 249.32 | $235.34 | 3.3M |
| 2022-09-30 | 250.28 | $230.74 | 3.6M |
| 2022-09-29 | 251.57 | $234.40 | 3.1M |
| 2022-09-28 | 252.46 | $236.94 | 4.2M |
| 2022-09-27 | 253.29 | $236.70 | 4.2M |
| 2022-09-26 | 254.24 | $243.76 | 3.2M |
| 2022-09-23 | 254.90 | $245.95 | 2.7M |
| 2022-09-22 | 255.73 | $247.94 | 2.3M |
| 2022-09-21 | 256.37 | $251.08 | 2.4M |
| 2022-09-20 | 256.85 | $255.40 | 2.1M |
| 2022-09-19 | 257.22 | $257.01 | 2.2M |
| 2022-09-16 | 257.70 | $254.91 | 4.3M |
| 2022-09-15 | 258.28 | $253.47 | 2.3M |
| 2022-09-14 | 258.95 | $255.72 | 2.7M |
| 2022-09-13 | 259.48 | $254.33 | 2.6M |
| 2022-09-12 | 260.04 | $260.37 | 2.2M |
| 2022-09-09 | 260.13 | $259.52 | 2.0M |
| 2022-09-08 | 260.11 | $260.08 | 2.4M |
| 2022-09-07 | 260.18 | $258.42 | 4.2M |
| 2022-09-06 | 260.26 | $254.39 | 2.6M |
| 2022-09-02 | 260.38 | $254.51 | 1.8M |
| 2022-09-01 | 260.62 | $256.47 | 2.6M |
| 2022-08-31 | 260.83 | $252.28 | 3.1M |
| 2022-08-30 | 261.32 | $253.49 | 2.1M |
| 2022-08-29 | 261.69 | $255.66 | 2.0M |
| 2022-08-26 | 262.12 | $256.95 | 2.4M |
| 2022-08-25 | 262.44 | $262.56 | 1.3M |
| 2022-08-24 | 262.49 | $260.86 | 1.8M |
| 2022-08-23 | 262.39 | $260.54 | 2.2M |
| 2022-08-22 | 262.22 | $262.95 | 2.0M |
| 2022-08-19 | 261.59 | $266.54 | 1.8M |
| 2022-08-18 | 260.96 | $266.58 | 1.6M |
| 2022-08-17 | 260.31 | $266.82 | 1.7M |
| 2022-08-16 | 259.69 | $266.29 | 1.8M |
| 2022-08-15 | 259.20 | $265.44 | 2.3M |
| 2022-08-12 | 258.55 | $262.18 | 1.5M |
| 2022-08-11 | 258.20 | $259.28 | 2.0M |
| 2022-08-10 | 257.86 | $261.36 | 3.0M |
| 2022-08-09 | 257.43 | $260.06 | 2.3M |
| 2022-08-08 | 257.00 | $256.80 | 2.3M |
| 2022-08-05 | 256.82 | $259.23 | 1.8M |
| 2022-08-04 | 256.52 | $260.64 | 2.1M |
| 2022-08-03 | 256.14 | $262.09 | 2.3M |
| 2022-08-02 | 255.61 | $261.05 | 2.4M |
| 2022-08-01 | 255.17 | $264.23 | 2.4M |
| 2022-07-29 | 254.60 | $263.37 | 2.7M |
| 2022-07-28 | 253.78 | $263.46 | 2.8M |
| 2022-07-27 | 252.99 | $258.89 | 2.7M |
| 2022-07-26 | 252.19 | $257.09 | 5.3M |
| 2022-07-25 | 251.69 | $250.38 | 2.9M |
| 2022-07-22 | 251.56 | $253.99 | 2.2M |
| 2022-07-21 | 251.04 | $253.47 | 2.1M |
| 2022-07-20 | 250.52 | $254.58 | 2.2M |
| 2022-07-19 | 249.77 | $256.50 | 2.2M |
| 2022-07-18 | 248.67 | $252.42 | 2.2M |
| 2022-07-15 | 247.81 | $255.01 | 2.6M |
| 2022-07-14 | 247.00 | $252.60 | 2.4M |
| 2022-07-13 | 246.31 | $252.67 | 2.2M |
| 2022-07-12 | 245.60 | $251.48 | 2.1M |
| 2022-07-11 | 244.89 | $253.28 | 1.5M |
| 2022-07-08 | 244.34 | $253.24 | 1.5M |
| 2022-07-07 | 243.96 | $252.94 | 2.4M |
| 2022-07-06 | 243.76 | $251.46 | 1.9M |
| 2022-07-05 | 243.59 | $252.29 | 2.4M |
| 2022-07-01 | 243.39 | $252.96 | 2.5M |
| 2022-06-30 | 243.26 | $246.88 | 2.8M |
| 2022-06-29 | 243.38 | $247.74 | 3.0M |
| 2022-06-28 | 243.60 | $242.83 | 2.4M |
| 2022-06-27 | 244.06 | $247.03 | 2.1M |
| 2022-06-24 | 244.11 | $247.90 | 3.1M |
| 2022-06-23 | 243.91 | $243.58 | 1.9M |
| 2022-06-22 | 243.96 | $243.06 | 3.1M |
| 2022-06-21 | 243.71 | $239.59 | 3.3M |
| 2022-06-17 | 243.42 | $234.38 | 7.2M |
| 2022-06-16 | 243.16 | $235.19 | 3.3M |
| 2022-06-15 | 242.95 | $238.90 | 3.2M |
| 2022-06-14 | 243.09 | $238.76 | 3.6M |
| 2022-06-13 | 243.35 | $238.47 | 4.7M |
| 2022-06-10 | 243.68 | $237.38 | 2.0M |
| 2022-06-09 | 244.02 | $242.16 | 2.7M |
| 2022-06-08 | 244.13 | $245.61 | 2.1M |
| 2022-06-07 | 244.14 | $248.94 | 2.8M |
| 2022-06-06 | 244.06 | $248.07 | 1.6M |
| 2022-06-03 | 244.20 | $248.36 | 1.8M |
| 2022-06-02 | 244.23 | $250.38 | 2.1M |
| 2022-06-01 | 244.42 | $249.28 | 2.3M |
| 2022-05-31 | 244.25 | $252.21 | 3.9M |
| 2022-05-27 | 243.97 | $251.87 | 2.1M |
| 2022-05-26 | 243.84 | $248.09 | 2.0M |
| 2022-05-25 | 244.14 | $244.01 | 2.6M |
| 2022-05-24 | 244.30 | $244.52 | 5.3M |
| 2022-05-23 | 244.50 | $238.00 | 3.1M |
| 2022-05-20 | 245.25 | $233.91 | 3.2M |
| 2022-05-19 | 246.06 | $229.00 | 3.5M |
| 2022-05-18 | 247.37 | $231.05 | 3.9M |
| 2022-05-17 | 248.61 | $241.63 | 3.2M |
| 2022-05-16 | 249.30 | $244.04 | 2.1M |
| 2022-05-13 | 249.65 | $245.04 | 3.3M |
| 2022-05-12 | 249.93 | $244.19 | 2.9M |
| 2022-05-11 | 250.28 | $244.43 | 2.8M |
| 2022-05-10 | 250.52 | $245.68 | 3.1M |
| 2022-05-09 | 250.76 | $247.49 | 2.9M |
| 2022-05-06 | 250.96 | $250.78 | 3.0M |
| 2022-05-05 | 251.14 | $248.92 | 2.9M |
| 2022-05-04 | 251.26 | $254.32 | 3.3M |
| 2022-05-03 | 250.97 | $245.87 | 2.6M |
| 2022-05-02 | 251.02 | $246.64 | 3.4M |
| 2022-04-29 | 251.15 | $249.16 | 3.4M |
| 2022-04-28 | 251.06 | $254.19 | 3.5M |
| 2022-04-27 | 250.80 | $247.14 | 2.7M |
| 2022-04-26 | 250.85 | $248.58 | 2.9M |
| 2022-04-25 | 250.57 | $252.88 | 2.5M |
| 2022-04-22 | 250.00 | $250.17 | 2.6M |
| 2022-04-21 | 249.51 | $255.25 | 2.5M |
| 2022-04-20 | 248.55 | $255.85 | 2.3M |
| 2022-04-19 | 247.66 | $255.40 | 2.3M |
| 2022-04-18 | 246.66 | $251.06 | 1.4M |
| 2022-04-14 | 246.05 | $250.51 | 2.1M |
| 2022-04-13 | 245.40 | $251.33 | 2.1M |
| 2022-04-12 | 244.74 | $249.17 | 2.7M |
| 2022-04-11 | 243.91 | $250.45 | 2.3M |
| 2022-04-08 | 242.70 | $251.46 | 2.6M |
| 2022-04-07 | 241.47 | $254.36 | 4.0M |
| 2022-04-06 | 239.85 | $251.46 | 2.9M |
| 2022-04-05 | 238.40 | $248.51 | 2.5M |
| 2022-04-04 | 237.12 | $246.83 | 2.5M |
| 2022-04-01 | 235.99 | $249.25 | 2.0M |
| 2022-03-31 | 235.32 | $247.28 | 3.8M |
| 2022-03-30 | 234.79 | $249.03 | 2.2M |
| 2022-03-29 | 234.38 | $248.17 | 2.7M |
| 2022-03-28 | 233.96 | $242.94 | 2.0M |
| 2022-03-25 | 234.05 | $241.58 | 2.1M |
| 2022-03-24 | 234.44 | $240.26 | 2.3M |
| 2022-03-23 | 234.68 | $236.12 | 2.2M |
| 2022-03-22 | 235.26 | $238.12 | 2.9M |
| 2022-03-21 | 235.99 | $235.32 | 3.7M |
| 2022-03-18 | 236.76 | $238.92 | 5.3M |
| 2022-03-17 | 237.36 | $237.47 | 3.8M |
| 2022-03-16 | 238.14 | $238.14 | 4.2M |
| 2022-03-15 | 238.92 | $232.57 | 5.1M |
| 2022-03-14 | 239.96 | $226.18 | 4.4M |
| 2022-03-11 | 241.41 | $226.87 | 6.1M |
| 2022-03-10 | 242.91 | $222.00 | 5.4M |
| 2022-03-09 | 244.80 | $222.47 | 5.6M |
| 2022-03-08 | 246.68 | $222.79 | 5.3M |
| 2022-03-07 | 248.54 | $224.33 | 5.4M |
| 2022-03-04 | 250.32 | $235.81 | 4.2M |
| 2022-03-03 | 251.57 | $236.65 | 4.7M |
| 2022-03-02 | 252.85 | $240.94 | 4.5M |
| 2022-03-01 | 253.75 | $239.63 | 3.9M |
| 2022-02-28 | 254.74 | $244.77 | 4.4M |
| 2022-02-25 | 255.31 | $249.45 | 4.5M |
| 2022-02-24 | 255.27 | $245.03 | 4.9M |
| 2022-02-23 | 255.51 | $247.79 | 3.5M |
| 2022-02-22 | 255.66 | $252.70 | 4.0M |
| 2022-02-18 | 255.70 | $250.60 | 2.8M |
| 2022-02-17 | 255.90 | $250.93 | 2.8M |
| 2022-02-16 | 256.01 | $253.09 | 2.9M |
| 2022-02-15 | 256.12 | $253.81 | 2.2M |
| 2022-02-14 | 256.25 | $253.39 | 2.8M |
| 2022-02-11 | 256.47 | $255.16 | 3.6M |
| 2022-02-10 | 256.78 | $256.87 | 3.2M |
| 2022-02-09 | 256.98 | $259.86 | 2.4M |
| 2022-02-08 | 257.10 | $260.08 | 2.9M |
| 2022-02-07 | 257.31 | $259.85 | 2.0M |
| 2022-02-04 | 257.67 | $260.06 | 2.0M |
| 2022-02-03 | 258.15 | $260.64 | 2.2M |
| 2022-02-02 | 258.48 | $262.28 | 2.4M |
| 2022-02-01 | 258.79 | $258.99 | 2.5M |
| 2022-01-31 | 259.27 | $259.45 | 3.2M |
| 2022-01-28 | 259.70 | $256.09 | 3.8M |
| 2022-01-27 | 260.26 | $248.74 | 5.2M |
| 2022-01-26 | 261.25 | $249.85 | 3.8M |
| 2022-01-25 | 262.15 | $250.68 | 3.9M |
| 2022-01-24 | 263.03 | $253.61 | 5.2M |
| 2022-01-21 | 263.64 | $254.59 | 3.7M |
| 2022-01-20 | 264.16 | $253.13 | 2.6M |
| 2022-01-19 | 264.72 | $255.22 | 2.3M |
| 2022-01-18 | 265.05 | $256.48 | 3.1M |
| 2022-01-14 | 265.31 | $257.71 | 3.5M |
| 2022-01-13 | 265.70 | $261.41 | 2.4M |
| 2022-01-12 | 265.86 | $260.92 | 3.0M |
| 2022-01-11 | 265.94 | $262.12 | 3.2M |
| 2022-01-10 | 265.99 | $264.41 | 3.1M |
| 2022-01-07 | 266.01 | $267.06 | 2.2M |
| 2022-01-06 | 265.78 | $269.69 | 2.9M |
| 2022-01-05 | 265.27 | $267.19 | 2.5M |
| 2022-01-04 | 264.91 | $268.51 | 2.5M |
| 2022-01-03 | 264.27 | $268.58 | 2.8M |
| 2021-12-31 | 263.31 | $268.07 | 1.5M |
| 2021-12-30 | 262.35 | $267.21 | 1.7M |
| 2021-12-29 | 261.20 | $268.49 | 1.3M |
| 2021-12-28 | 260.00 | $267.88 | 1.3M |
| 2021-12-27 | 259.12 | $268.24 | 1.5M |
| 2021-12-23 | 258.21 | $265.95 | 1.5M |
| 2021-12-22 | 257.77 | $264.94 | 1.8M |
| 2021-12-21 | 257.30 | $264.39 | 2.9M |
| 2021-12-20 | 256.76 | $261.73 | 2.8M |
| 2021-12-17 | 256.27 | $261.70 | 6.0M |
| 2021-12-16 | 255.86 | $265.55 | 2.3M |
| 2021-12-15 | 255.22 | $264.52 | 2.6M |
| 2021-12-14 | 254.61 | $262.52 | 3.7M |
| 2021-12-13 | 254.13 | $263.09 | 2.9M |
| 2021-12-10 | 253.51 | $264.97 | 2.5M |
| 2021-12-09 | 252.77 | $262.34 | 3.0M |
| 2021-12-08 | 252.31 | $259.58 | 3.5M |
| 2021-12-07 | 251.96 | $259.91 | 2.6M |
| 2021-12-06 | 251.62 | $255.79 | 3.6M |
| 2021-12-03 | 251.57 | $249.33 | 3.2M |
| 2021-12-02 | 251.78 | $248.80 | 3.3M |
| 2021-12-01 | 251.86 | $244.18 | 3.3M |
| 2021-11-30 | 252.11 | $244.60 | 3.8M |
| 2021-11-29 | 252.41 | $250.30 | 2.1M |
| 2021-11-26 | 252.17 | $250.01 | 2.6M |
| 2021-11-24 | 251.95 | $257.11 | 2.6M |
| 2021-11-23 | 251.23 | $255.65 | 2.8M |
| 2021-11-22 | 250.27 | $253.48 | 2.4M |
| 2021-11-19 | 249.46 | $251.95 | 2.7M |
| 2021-11-18 | 248.78 | $253.48 | 1.8M |
| 2021-11-17 | 248.18 | $252.69 | 1.4M |
| 2021-11-16 | 247.53 | $252.46 | 2.2M |
| 2021-11-15 | 247.05 | $252.94 | 1.7M |
| 2021-11-12 | 246.51 | $250.67 | 1.6M |
| 2021-11-11 | 246.09 | $250.16 | 1.6M |
| 2021-11-10 | 245.81 | $253.13 | 1.8M |
| 2021-11-09 | 245.29 | $252.65 | 2.3M |
| 2021-11-08 | 244.88 | $253.10 | 2.5M |
| 2021-11-05 | 244.55 | $254.71 | 3.2M |
| 2021-11-04 | 244.20 | $253.46 | 2.7M |
| 2021-11-03 | 243.95 | $250.40 | 2.4M |
| 2021-11-02 | 243.78 | $249.24 | 2.6M |
| 2021-11-01 | 243.58 | $250.58 | 4.5M |
| 2021-10-29 | 243.21 | $245.55 | 4.3M |
| 2021-10-28 | 243.07 | $245.50 | 3.4M |
| 2021-10-27 | 242.85 | $242.73 | 5.2M |
| 2021-10-26 | 242.93 | $236.42 | 3.1M |
| 2021-10-25 | 243.30 | $237.34 | 3.2M |
| 2021-10-22 | 243.84 | $238.44 | 3.3M |
| 2021-10-21 | 244.24 | $241.40 | 2.7M |
| 2021-10-20 | 244.41 | $239.72 | 3.0M |
| 2021-10-19 | 244.58 | $242.77 | 2.1M |
| 2021-10-18 | 244.46 | $242.26 | 2.5M |
| 2021-10-15 | 244.30 | $242.25 | 2.6M |
| 2021-10-14 | 244.32 | $244.55 | 2.5M |
| 2021-10-13 | 244.25 | $242.65 | 3.2M |
| 2021-10-12 | 244.17 | $244.52 | 2.3M |
| 2021-10-11 | 244.00 | $246.58 | 1.5M |
| 2021-10-08 | 243.73 | $247.70 | 1.7M |
| 2021-10-07 | 243.30 | $248.32 | 2.4M |
| 2021-10-06 | 242.82 | $247.10 | 2.1M |
| 2021-10-05 | 242.39 | $245.22 | 2.5M |
| 2021-10-04 | 241.94 | $243.08 | 2.2M |
| 2021-10-01 | 241.73 | $242.93 | 2.1M |
| 2021-09-30 | 241.58 | $241.11 | 3.1M |
| 2021-09-29 | 241.43 | $244.28 | 1.7M |
| 2021-09-28 | 241.09 | $243.77 | 3.0M |
| 2021-09-27 | 240.73 | $248.11 | 2.5M |
| 2021-09-24 | 240.20 | $246.42 | 2.5M |
| 2021-09-23 | 239.72 | $244.78 | 2.9M |
| 2021-09-22 | 239.42 | $243.13 | 3.4M |
| 2021-09-21 | 239.19 | $240.50 | 2.0M |
| 2021-09-20 | 239.15 | $239.09 | 4.5M |
| 2021-09-17 | 239.12 | $242.49 | 4.8M |
| 2021-09-16 | 238.85 | $243.21 | 3.4M |
| 2021-09-15 | 238.60 | $240.98 | 2.5M |
| 2021-09-14 | 238.56 | $241.13 | 2.0M |
| 2021-09-13 | 238.56 | $241.21 | 2.3M |
| 2021-09-10 | 238.44 | $239.18 | 2.0M |
| 2021-09-09 | 238.31 | $238.61 | 3.0M |
| 2021-09-08 | 238.16 | $238.62 | 2.7M |
| 2021-09-07 | 237.90 | $236.19 | 1.8M |
| 2021-09-03 | 237.82 | $238.82 | 1.3M |
| 2021-09-02 | 237.70 | $239.87 | 2.1M |
| 2021-09-01 | 237.52 | $238.15 | 2.2M |
| 2021-08-31 | 237.36 | $237.46 | 2.9M |
| 2021-08-30 | 237.33 | $236.59 | 2.2M |
| 2021-08-27 | 237.51 | $237.48 | 1.8M |
| 2021-08-26 | 237.77 | $236.95 | 2.0M |
| 2021-08-25 | 238.12 | $238.83 | 1.7M |
| 2021-08-24 | 238.27 | $238.43 | 1.7M |
| 2021-08-23 | 238.67 | $239.66 | 2.1M |
| 2021-08-20 | 238.88 | $238.49 | 2.0M |
| 2021-08-19 | 239.10 | $237.23 | 1.5M |
| 2021-08-18 | 239.18 | $238.08 | 2.2M |
| 2021-08-17 | 239.07 | $240.28 | 1.7M |
| 2021-08-16 | 238.77 | $240.97 | 2.2M |
| 2021-08-13 | 238.18 | $238.82 | 1.7M |
| 2021-08-12 | 237.98 | $236.67 | 1.5M |
| 2021-08-11 | 237.99 | $235.55 | 2.0M |
| 2021-08-10 | 238.07 | $233.45 | 2.0M |
| 2021-08-09 | 238.21 | $234.68 | 2.1M |
| 2021-08-06 | 238.25 | $236.26 | 1.6M |
| 2021-08-05 | 238.22 | $236.42 | 2.2M |
| 2021-08-04 | 238.04 | $234.83 | 2.2M |
| 2021-08-03 | 238.03 | $236.95 | 3.3M |
| 2021-08-02 | 237.82 | $240.10 | 2.7M |
| 2021-07-30 | 237.50 | $242.71 | 2.3M |
| 2021-07-29 | 236.98 | $244.02 | 2.6M |
| 2021-07-28 | 236.33 | $241.78 | 4.9M |
| 2021-07-27 | 235.76 | $246.35 | 3.1M |
| 2021-07-26 | 234.99 | $243.98 | 2.6M |
| 2021-07-23 | 234.42 | $242.96 | 4.0M |
| 2021-07-22 | 233.93 | $238.67 | 2.5M |
| 2021-07-21 | 233.66 | $235.93 | 2.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
273.73
2026-07-17
Close Price
$267.71
Vol: 3.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
234.02
Average
278.74
Maximum
329.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 273.73 | $267.71 | 3.8M |
| 2026-07-16 | 274.36 | $273.46 | 4.8M |
| 2026-07-15 | 274.46 | $264.95 | 6.1M |
| 2026-07-14 | 275.46 | $268.94 | 3.8M |
| 2026-07-13 | 276.14 | $272.61 | 4.2M |
| 2026-07-10 | 276.51 | $274.60 | 3.0M |
| 2026-07-09 | 276.71 | $276.49 | 3.6M |
| 2026-07-08 | 276.74 | $278.25 | 4.7M |
| 2026-07-07 | 276.58 | $282.21 | 3.7M |
| 2026-07-06 | 275.99 | $279.50 | 6.7M |
| 2026-07-02 | 275.62 | $280.63 | 6.9M |
| 2026-07-01 | 275.09 | $269.43 | 3.9M |
| 2026-06-30 | 275.68 | $270.31 | 4.8M |
| 2026-06-29 | 276.25 | $267.18 | 4.5M |
| 2026-06-26 | 277.20 | $269.76 | 7.4M |
| 2026-06-25 | 277.99 | $264.54 | 6.2M |
| 2026-06-24 | 279.40 | $273.95 | 4.7M |
| 2026-06-23 | 279.98 | $271.66 | 3.8M |
| 2026-06-22 | 280.85 | $270.10 | 4.9M |
| 2026-06-18 | 281.99 | $278.61 | 8.1M |
| 2026-06-17 | 282.34 | $283.82 | 3.6M |
| 2026-06-16 | 282.19 | $287.93 | 3.9M |
| 2026-06-15 | 281.58 | $286.12 | 4.4M |
| 2026-06-12 | 281.10 | $284.81 | 4.0M |
| 2026-06-11 | 280.71 | $284.77 | 4.6M |
| 2026-06-10 | 280.29 | $282.52 | 4.2M |
| 2026-06-09 | 280.05 | $282.25 | 5.4M |
| 2026-06-08 | 279.82 | $277.78 | 3.8M |
| 2026-06-05 | 280.03 | $279.84 | 5.4M |
| 2026-06-04 | 280.05 | $272.72 | 3.5M |
| 2026-06-03 | 280.83 | $273.29 | 5.0M |
| 2026-06-02 | 281.62 | $276.36 | 4.2M |
| 2026-06-01 | 282.17 | $276.11 | 4.6M |
| 2026-05-29 | 282.81 | $279.20 | 4.9M |
| 2026-05-28 | 283.19 | $277.97 | 4.1M |
| 2026-05-27 | 283.74 | $280.92 | 3.8M |
| 2026-05-26 | 284.04 | $279.26 | 4.2M |
| 2026-05-22 | 284.54 | $282.27 | 3.1M |
| 2026-05-21 | 284.78 | $284.18 | 5.1M |
| 2026-05-20 | 284.84 | $280.27 | 4.1M |
| 2026-05-19 | 285.32 | $280.80 | 4.1M |
| 2026-05-18 | 285.80 | $282.47 | 4.0M |
| 2026-05-15 | 286.15 | $276.39 | 3.9M |
| 2026-05-14 | 287.18 | $274.97 | 3.4M |
| 2026-05-13 | 288.46 | $275.70 | 3.5M |
| 2026-05-12 | 289.81 | $274.84 | 4.4M |
| 2026-05-11 | 291.38 | $274.60 | 5.8M |
| 2026-05-08 | 293.15 | $275.75 | 6.0M |
| 2026-05-07 | 294.98 | $283.70 | 6.6M |
| 2026-05-06 | 296.17 | $284.10 | 4.8M |
| 2026-05-05 | 297.44 | $285.17 | 4.0M |
| 2026-05-04 | 298.73 | $284.10 | 3.8M |
| 2026-05-01 | 300.27 | $286.64 | 3.8M |
| 2026-04-30 | 301.71 | $293.59 | 4.1M |
| 2026-04-29 | 302.56 | $290.08 | 3.5M |
| 2026-04-28 | 303.87 | $292.39 | 4.1M |
| 2026-04-27 | 305.08 | $290.21 | 5.0M |
| 2026-04-24 | 306.65 | $299.36 | 3.8M |
| 2026-04-23 | 307.42 | $302.53 | 3.1M |
| 2026-04-22 | 307.93 | $300.07 | 2.8M |
| 2026-04-21 | 308.76 | $301.84 | 2.7M |
| 2026-04-20 | 309.49 | $306.94 | 2.4M |
| 2026-04-17 | 309.75 | $311.36 | 3.2M |
| 2026-04-16 | 309.58 | $306.96 | 2.3M |
| 2026-04-15 | 309.86 | $306.26 | 3.0M |
| 2026-04-14 | 310.24 | $303.22 | 3.2M |
| 2026-04-13 | 310.98 | $304.51 | 2.9M |
| 2026-04-10 | 311.66 | $305.68 | 2.7M |
| 2026-04-09 | 312.29 | $309.55 | 2.5M |
| 2026-04-08 | 312.58 | $307.01 | 4.2M |
| 2026-04-07 | 313.16 | $304.85 | 2.0M |
| 2026-04-06 | 314.04 | $309.76 | 1.8M |
| 2026-04-02 | 314.49 | $307.14 | 2.6M |
| 2026-04-01 | 315.26 | $307.29 | 3.9M |
| 2026-03-31 | 316.10 | $310.79 | 3.0M |
| 2026-03-30 | 316.66 | $308.53 | 3.6M |
| 2026-03-27 | 317.52 | $305.90 | 3.1M |
| 2026-03-26 | 318.74 | $308.96 | 3.0M |
| 2026-03-25 | 319.77 | $311.70 | 3.7M |
| 2026-03-24 | 320.62 | $307.84 | 3.0M |
| 2026-03-23 | 321.96 | $308.47 | 3.0M |
| 2026-03-20 | 323.38 | $308.85 | 6.4M |
| 2026-03-19 | 324.91 | $309.58 | 3.4M |
| 2026-03-18 | 326.53 | $315.73 | 3.0M |
| 2026-03-17 | 327.66 | $326.30 | 2.4M |
| 2026-03-16 | 327.81 | $326.65 | 2.6M |
| 2026-03-13 | 327.93 | $326.46 | 2.4M |
| 2026-03-12 | 328.08 | $323.91 | 2.6M |
| 2026-03-11 | 328.52 | $325.21 | 2.2M |
| 2026-03-10 | 328.87 | $327.94 | 2.4M |
| 2026-03-09 | 328.97 | $330.80 | 3.4M |
| 2026-03-06 | 328.78 | $328.06 | 3.3M |
| 2026-03-05 | 328.85 | $327.45 | 4.3M |
| 2026-03-04 | 329.00 | $331.74 | 2.5M |
| 2026-03-03 | 328.71 | $332.17 | 2.9M |
| 2026-03-02 | 328.35 | $334.82 | 4.6M |
| 2026-02-27 | 327.67 | $341.06 | 4.3M |
| 2026-02-26 | 326.26 | $334.53 | 2.4M |
| 2026-02-25 | 325.39 | $333.01 | 2.8M |
| 2026-02-24 | 324.58 | $333.05 | 2.8M |
| 2026-02-23 | 323.69 | $334.56 | 3.8M |
| 2026-02-20 | 322.55 | $329.23 | 3.9M |
| 2026-02-19 | 321.84 | $327.11 | 4.0M |
| 2026-02-18 | 321.29 | $327.89 | 3.7M |
| 2026-02-17 | 320.59 | $327.62 | 3.4M |
| 2026-02-13 | 319.85 | $327.58 | 3.6M |
| 2026-02-12 | 319.04 | $332.08 | 6.5M |
| 2026-02-11 | 317.67 | $323.21 | 4.6M |
| 2026-02-10 | 317.09 | $325.97 | 3.5M |
| 2026-02-09 | 316.15 | $325.60 | 2.7M |
| 2026-02-06 | 315.16 | $327.16 | 2.8M |
| 2026-02-05 | 313.89 | $323.48 | 3.9M |
| 2026-02-04 | 312.88 | $323.69 | 4.8M |
| 2026-02-03 | 311.75 | $319.48 | 4.0M |
| 2026-02-02 | 310.93 | $318.53 | 3.3M |
| 2026-01-30 | 310.13 | $315.00 | 3.0M |
| 2026-01-29 | 309.62 | $315.51 | 3.2M |
| 2026-01-28 | 309.00 | $312.80 | 2.2M |
| 2026-01-27 | 308.60 | $314.13 | 2.5M |
| 2026-01-26 | 308.02 | $312.95 | 3.4M |
| 2026-01-23 | 307.50 | $309.25 | 2.4M |
| 2026-01-22 | 307.31 | $306.03 | 2.8M |
| 2026-01-21 | 307.45 | $305.69 | 3.6M |
| 2026-01-20 | 307.63 | $302.84 | 3.0M |
| 2026-01-16 | 308.14 | $307.43 | 2.6M |
| 2026-01-15 | 308.21 | $308.62 | 3.2M |
| 2026-01-14 | 308.17 | $308.13 | 2.9M |
| 2026-01-13 | 308.17 | $309.44 | 3.0M |
| 2026-01-12 | 308.04 | $306.75 | 3.2M |
| 2026-01-09 | 308.18 | $307.32 | 3.0M |
| 2026-01-08 | 308.27 | $308.88 | 3.3M |
| 2026-01-07 | 308.20 | $304.16 | 4.1M |
| 2026-01-06 | 308.63 | $302.77 | 3.8M |
| 2026-01-05 | 309.24 | $299.86 | 4.6M |
| 2026-01-02 | 310.23 | $303.26 | 3.1M |
| 2025-12-31 | 310.96 | $305.63 | 1.9M |
| 2025-12-30 | 311.53 | $308.03 | 1.7M |
| 2025-12-29 | 311.89 | $308.53 | 2.1M |
| 2025-12-26 | 312.25 | $310.68 | 1.3M |
| 2025-12-24 | 312.41 | $313.33 | 1.0M |
| 2025-12-23 | 312.32 | $310.84 | 2.9M |
| 2025-12-22 | 312.47 | $316.22 | 2.5M |
| 2025-12-19 | 312.08 | $315.84 | 7.1M |
| 2025-12-18 | 311.68 | $319.65 | 3.3M |
| 2025-12-17 | 310.84 | $318.69 | 3.3M |
| 2025-12-16 | 310.01 | $314.50 | 3.0M |
| 2025-12-15 | 309.54 | $318.73 | 3.8M |
| 2025-12-12 | 308.57 | $316.72 | 3.8M |
| 2025-12-11 | 307.72 | $309.71 | 4.8M |
| 2025-12-10 | 307.51 | $310.53 | 4.1M |
| 2025-12-09 | 307.19 | $310.79 | 2.4M |
| 2025-12-08 | 306.81 | $309.79 | 3.6M |
| 2025-12-05 | 306.50 | $311.23 | 3.1M |
| 2025-12-04 | 306.00 | $308.54 | 4.6M |
| 2025-12-03 | 305.73 | $307.71 | 5.0M |
| 2025-12-02 | 305.52 | $300.72 | 3.9M |
| 2025-12-01 | 306.03 | $303.57 | 3.4M |
| 2025-11-28 | 306.29 | $311.82 | 1.9M |
| 2025-11-26 | 305.71 | $312.40 | 2.8M |
| 2025-11-25 | 305.00 | $310.45 | 4.2M |
| 2025-11-24 | 304.43 | $304.90 | 3.7M |
| 2025-11-21 | 304.38 | $309.35 | 3.3M |
| 2025-11-20 | 303.85 | $304.16 | 4.2M |
| 2025-11-19 | 303.82 | $302.74 | 2.0M |
| 2025-11-18 | 303.93 | $304.59 | 2.8M |
| 2025-11-17 | 303.87 | $304.90 | 2.4M |
| 2025-11-14 | 303.76 | $307.03 | 3.1M |
| 2025-11-13 | 303.41 | $307.58 | 2.3M |
| 2025-11-12 | 302.97 | $306.94 | 2.8M |
| 2025-11-11 | 302.56 | $306.83 | 2.8M |
| 2025-11-10 | 302.11 | $299.10 | 3.8M |
| 2025-11-07 | 302.42 | $299.66 | 3.3M |
| 2025-11-06 | 302.71 | $298.41 | 3.5M |
| 2025-11-05 | 303.17 | $305.67 | 6.1M |
| 2025-11-04 | 302.90 | $299.21 | 4.2M |
| 2025-11-03 | 303.29 | $296.37 | 3.9M |
| 2025-10-31 | 304.02 | $298.43 | 3.6M |
| 2025-10-30 | 304.61 | $302.43 | 3.1M |
| 2025-10-29 | 304.84 | $302.35 | 2.5M |
| 2025-10-28 | 305.10 | $306.40 | 2.3M |
| 2025-10-27 | 304.96 | $310.00 | 2.1M |
| 2025-10-24 | 304.43 | $305.79 | 2.0M |
| 2025-10-23 | 304.29 | $306.97 | 2.1M |
| 2025-10-22 | 304.01 | $310.11 | 2.7M |
| 2025-10-21 | 303.37 | $307.48 | 2.5M |
| 2025-10-20 | 302.93 | $307.77 | 2.3M |
| 2025-10-17 | 302.42 | $308.09 | 2.2M |
| 2025-10-16 | 301.83 | $305.33 | 2.0M |
| 2025-10-15 | 301.46 | $305.25 | 2.5M |
| 2025-10-14 | 301.06 | $304.56 | 3.0M |
| 2025-10-13 | 300.69 | $300.11 | 3.4M |
| 2025-10-10 | 300.75 | $297.01 | 4.0M |
| 2025-10-09 | 301.15 | $293.81 | 2.8M |
| 2025-10-08 | 301.92 | $294.40 | 2.5M |
| 2025-10-07 | 302.71 | $296.32 | 2.5M |
| 2025-10-06 | 303.38 | $296.04 | 3.8M |
| 2025-10-03 | 304.16 | $300.98 | 2.6M |
| 2025-10-02 | 304.49 | $299.88 | 2.7M |
| 2025-10-01 | 304.97 | $300.52 | 3.1M |
| 2025-09-30 | 305.44 | $303.89 | 2.6M |
| 2025-09-29 | 305.61 | $302.99 | 3.1M |
| 2025-09-26 | 305.88 | $305.24 | 2.3M |
| 2025-09-25 | 305.95 | $302.30 | 2.6M |
| 2025-09-24 | 306.33 | $304.33 | 2.4M |
| 2025-09-23 | 306.55 | $303.19 | 3.0M |
| 2025-09-22 | 306.90 | $302.99 | 3.7M |
| 2025-09-19 | 307.31 | $302.38 | 5.7M |
| 2025-09-18 | 307.83 | $301.14 | 4.7M |
| 2025-09-17 | 308.53 | $304.97 | 2.7M |
| 2025-09-16 | 308.91 | $303.29 | 3.6M |
| 2025-09-15 | 309.50 | $302.07 | 3.6M |
| 2025-09-12 | 310.28 | $305.40 | 2.1M |
| 2025-09-11 | 310.79 | $308.43 | 2.8M |
| 2025-09-10 | 311.04 | $305.94 | 3.5M |
| 2025-09-09 | 311.58 | $312.52 | 2.3M |
| 2025-09-08 | 311.48 | $312.80 | 2.9M |
| 2025-09-05 | 311.34 | $314.38 | 2.5M |
| 2025-09-04 | 311.02 | $316.99 | 2.9M |
| 2025-09-03 | 310.40 | $316.39 | 3.2M |
| 2025-09-02 | 309.76 | $315.76 | 3.2M |
| 2025-08-29 | 309.13 | $313.54 | 2.5M |
| 2025-08-28 | 308.67 | $312.22 | 3.5M |
| 2025-08-27 | 308.30 | $311.43 | 3.2M |
| 2025-08-26 | 307.97 | $312.94 | 2.8M |
| 2025-08-25 | 307.44 | $313.44 | 2.9M |
| 2025-08-22 | 306.81 | $314.07 | 2.8M |
| 2025-08-21 | 306.05 | $313.22 | 2.3M |
| 2025-08-20 | 305.29 | $313.08 | 3.9M |
| 2025-08-19 | 304.47 | $310.93 | 2.9M |
| 2025-08-18 | 303.79 | $308.70 | 3.3M |
| 2025-08-15 | 303.28 | $308.93 | 3.4M |
| 2025-08-14 | 302.68 | $308.95 | 4.7M |
| 2025-08-13 | 302.02 | $305.07 | 3.0M |
| 2025-08-12 | 301.70 | $301.64 | 3.4M |
| 2025-08-11 | 301.71 | $304.36 | 2.6M |
| 2025-08-08 | 301.43 | $305.45 | 2.6M |
| 2025-08-07 | 301.00 | $307.91 | 3.6M |
| 2025-08-06 | 300.28 | $307.66 | 6.5M |
| 2025-08-05 | 299.50 | $298.77 | 4.2M |
| 2025-08-04 | 299.57 | $304.23 | 4.7M |
| 2025-08-01 | 299.08 | $302.89 | 3.3M |
| 2025-07-31 | 298.68 | $300.07 | 3.6M |
| 2025-07-30 | 298.54 | $303.61 | 2.8M |
| 2025-07-29 | 298.00 | $302.67 | 3.1M |
| 2025-07-28 | 297.51 | $299.22 | 3.1M |
| 2025-07-25 | 297.33 | $298.47 | 3.4M |
| 2025-07-24 | 297.21 | $294.48 | 4.4M |
| 2025-07-23 | 297.50 | $298.12 | 2.5M |
| 2025-07-22 | 297.44 | $299.17 | 2.7M |
| 2025-07-21 | 297.25 | $295.74 | 3.0M |
| 2025-07-18 | 297.41 | $297.07 | 3.5M |
| 2025-07-17 | 297.45 | $300.37 | 3.1M |
| 2025-07-16 | 297.14 | $298.90 | 2.8M |
| 2025-07-15 | 296.96 | $299.62 | 2.9M |
| 2025-07-14 | 296.68 | $301.88 | 5.7M |
| 2025-07-11 | 296.13 | $299.91 | 4.5M |
| 2025-07-10 | 295.73 | $298.39 | 5.4M |
| 2025-07-09 | 295.45 | $293.02 | 3.3M |
| 2025-07-08 | 295.71 | $291.67 | 3.1M |
| 2025-07-07 | 296.13 | $293.53 | 3.4M |
| 2025-07-03 | 296.41 | $294.08 | 1.7M |
| 2025-07-02 | 296.65 | $294.63 | 4.0M |
| 2025-07-01 | 296.86 | $297.49 | 5.1M |
| 2025-06-30 | 296.80 | $292.17 | 5.1M |
| 2025-06-27 | 297.28 | $291.55 | 7.4M |
| 2025-06-26 | 297.89 | $285.63 | 5.4M |
| 2025-06-25 | 299.18 | $285.55 | 4.3M |
| 2025-06-24 | 300.61 | $291.47 | 4.5M |
| 2025-06-23 | 301.57 | $289.52 | 5.2M |
| 2025-06-20 | 302.84 | $287.46 | 7.1M |
| 2025-06-18 | 304.46 | $289.63 | 4.0M |
| 2025-06-17 | 306.02 | $292.31 | 3.4M |
| 2025-06-16 | 307.47 | $296.29 | 4.0M |
| 2025-06-13 | 308.64 | $301.91 | 2.4M |
| 2025-06-12 | 309.35 | $303.16 | 2.6M |
| 2025-06-11 | 310.00 | $301.72 | 3.3M |
| 2025-06-10 | 310.88 | $300.43 | 4.7M |
| 2025-06-09 | 311.97 | $304.78 | 4.1M |
| 2025-06-06 | 312.73 | $307.36 | 2.6M |
| 2025-06-05 | 313.30 | $308.98 | 3.8M |
| 2025-06-04 | 313.75 | $311.57 | 2.1M |
| 2025-06-03 | 313.98 | $312.39 | 3.0M |
| 2025-06-02 | 314.15 | $312.68 | 2.6M |
| 2025-05-30 | 314.30 | $313.85 | 4.1M |
| 2025-05-29 | 314.35 | $311.86 | 2.2M |
| 2025-05-28 | 314.61 | $312.84 | 1.9M |
| 2025-05-27 | 314.80 | $314.95 | 2.5M |
| 2025-05-23 | 314.78 | $314.57 | 2.7M |
| 2025-05-22 | 314.81 | $314.31 | 2.6M |
| 2025-05-21 | 314.86 | $316.44 | 2.4M |
| 2025-05-20 | 314.69 | $319.80 | 2.0M |
| 2025-05-19 | 314.16 | $321.23 | 2.7M |
| 2025-05-16 | 313.41 | $318.61 | 2.6M |
| 2025-05-15 | 312.86 | $314.48 | 2.9M |
| 2025-05-14 | 312.69 | $307.50 | 2.7M |
| 2025-05-13 | 313.24 | $308.69 | 3.0M |
| 2025-05-12 | 313.72 | $311.92 | 4.1M |
| 2025-05-09 | 313.91 | $313.68 | 1.9M |
| 2025-05-08 | 313.93 | $313.49 | 2.1M |
| 2025-05-07 | 313.98 | $318.13 | 2.7M |
| 2025-05-06 | 313.54 | $316.79 | 2.7M |
| 2025-05-05 | 313.20 | $315.72 | 3.5M |
| 2025-05-02 | 312.93 | $311.96 | 4.0M |
| 2025-05-01 | 313.04 | $313.64 | 5.2M |
| 2025-04-30 | 312.97 | $319.65 | 5.6M |
| 2025-04-29 | 312.27 | $314.50 | 3.2M |
| 2025-04-28 | 312.04 | $316.81 | 2.6M |
| 2025-04-25 | 311.53 | $316.74 | 2.3M |
| 2025-04-24 | 310.99 | $316.22 | 2.5M |
| 2025-04-23 | 310.44 | $318.48 | 3.2M |
| 2025-04-22 | 309.59 | $319.08 | 4.2M |
| 2025-04-21 | 308.59 | $308.72 | 2.7M |
| 2025-04-17 | 308.58 | $311.30 | 2.7M |
| 2025-04-16 | 308.29 | $309.10 | 3.1M |
| 2025-04-15 | 308.20 | $312.48 | 2.9M |
| 2025-04-14 | 307.75 | $316.07 | 4.1M |
| 2025-04-11 | 306.88 | $309.90 | 4.4M |
| 2025-04-10 | 306.56 | $306.78 | 6.0M |
| 2025-04-09 | 306.54 | $303.96 | 8.3M |
| 2025-04-08 | 306.81 | $299.83 | 5.6M |
| 2025-04-07 | 307.54 | $299.89 | 7.7M |
| 2025-04-04 | 308.35 | $300.11 | 8.8M |
| 2025-04-03 | 309.22 | $318.27 | 7.0M |
| 2025-04-02 | 308.26 | $311.58 | 2.8M |
| 2025-04-01 | 307.91 | $313.63 | 2.4M |
| 2025-03-31 | 307.31 | $312.37 | 4.4M |
| 2025-03-28 | 306.78 | $307.09 | 3.2M |
| 2025-03-27 | 306.75 | $312.69 | 3.1M |
| 2025-03-26 | 306.12 | $313.58 | 2.6M |
| 2025-03-25 | 305.33 | $306.92 | 2.7M |
| 2025-03-24 | 305.17 | $305.67 | 3.4M |
| 2025-03-21 | 305.12 | $305.44 | 6.0M |
| 2025-03-20 | 305.08 | $307.00 | 2.7M |
| 2025-03-19 | 304.88 | $306.92 | 2.8M |
| 2025-03-18 | 304.66 | $303.60 | 2.4M |
| 2025-03-17 | 304.78 | $303.97 | 2.8M |
| 2025-03-14 | 304.86 | $299.83 | 2.7M |
| 2025-03-13 | 305.39 | $297.50 | 4.2M |
| 2025-03-12 | 306.22 | $299.40 | 4.5M |
| 2025-03-11 | 306.94 | $306.76 | 4.5M |
| 2025-03-10 | 306.96 | $317.25 | 4.7M |
| 2025-03-07 | 305.87 | $321.29 | 7.6M |
| 2025-03-06 | 304.25 | $310.37 | 3.0M |
| 2025-03-05 | 303.61 | $307.45 | 2.3M |
| 2025-03-04 | 303.20 | $305.77 | 4.0M |
| 2025-03-03 | 302.93 | $304.29 | 4.4M |
| 2025-02-28 | 302.79 | $308.33 | 5.0M |
| 2025-02-27 | 302.21 | $309.95 | 3.4M |
| 2025-02-26 | 301.39 | $304.27 | 4.1M |
| 2025-02-25 | 301.09 | $310.72 | 3.9M |
| 2025-02-24 | 300.08 | $307.57 | 3.4M |
| 2025-02-21 | 299.29 | $304.81 | 3.0M |
| 2025-02-20 | 298.71 | $303.05 | 3.0M |
| 2025-02-19 | 298.25 | $301.94 | 3.0M |
| 2025-02-18 | 297.86 | $304.83 | 3.4M |
| 2025-02-14 | 297.13 | $308.55 | 2.7M |
| 2025-02-13 | 295.92 | $310.02 | 3.1M |
| 2025-02-12 | 294.44 | $307.60 | 3.1M |
| 2025-02-11 | 293.06 | $310.21 | 4.2M |
| 2025-02-10 | 291.25 | $308.42 | 8.1M |
| 2025-02-07 | 289.44 | $294.30 | 2.9M |
| 2025-02-06 | 288.93 | $294.36 | 3.6M |
| 2025-02-05 | 288.36 | $288.83 | 2.4M |
| 2025-02-04 | 288.31 | $289.77 | 3.0M |
| 2025-02-03 | 288.16 | $290.05 | 3.0M |
| 2025-01-31 | 287.96 | $288.70 | 2.6M |
| 2025-01-30 | 287.88 | $290.32 | 2.1M |
| 2025-01-29 | 287.62 | $290.11 | 2.4M |
| 2025-01-28 | 287.36 | $291.15 | 3.2M |
| 2025-01-27 | 286.96 | $293.09 | 4.3M |
| 2025-01-24 | 286.32 | $285.46 | 2.5M |
| 2025-01-23 | 286.41 | $284.43 | 2.3M |
| 2025-01-22 | 286.61 | $281.35 | 3.7M |
| 2025-01-21 | 287.17 | $282.61 | 3.9M |
| 2025-01-17 | 287.65 | $280.95 | 3.3M |
| 2025-01-16 | 288.35 | $279.74 | 3.4M |
| 2025-01-15 | 289.26 | $282.30 | 2.9M |
| 2025-01-14 | 289.99 | $281.58 | 2.2M |
| 2025-01-13 | 290.88 | $283.63 | 3.4M |
| 2025-01-10 | 291.64 | $282.31 | 3.9M |
| 2025-01-08 | 292.62 | $286.90 | 2.7M |
| 2025-01-07 | 293.23 | $289.34 | 3.4M |
| 2025-01-06 | 293.64 | $292.18 | 2.8M |
| 2025-01-03 | 293.79 | $294.78 | 2.2M |
| 2025-01-02 | 293.69 | $292.51 | 3.1M |
| 2024-12-31 | 293.81 | $289.89 | 1.9M |
| 2024-12-30 | 294.22 | $289.60 | 1.9M |
| 2024-12-27 | 294.71 | $293.62 | 1.6M |
| 2024-12-26 | 294.82 | $294.80 | 1.4M |
| 2024-12-24 | 294.83 | $293.99 | 1.5M |
| 2024-12-23 | 294.91 | $291.29 | 2.5M |
| 2024-12-20 | 295.29 | $292.68 | 7.7M |
| 2024-12-19 | 295.57 | $290.23 | 3.4M |
| 2024-12-18 | 296.13 | $290.88 | 3.8M |
| 2024-12-17 | 296.68 | $296.08 | 3.3M |
| 2024-12-16 | 296.75 | $297.71 | 3.2M |
| 2024-12-13 | 296.65 | $296.60 | 2.5M |
| 2024-12-12 | 296.65 | $296.63 | 2.0M |
| 2024-12-11 | 296.65 | $296.10 | 3.0M |
| 2024-12-10 | 296.71 | $300.71 | 3.5M |
| 2024-12-09 | 296.29 | $301.37 | 2.4M |
| 2024-12-06 | 295.76 | $298.98 | 4.2M |
| 2024-12-05 | 295.42 | $299.47 | 2.6M |
| 2024-12-04 | 294.99 | $295.09 | 3.7M |
| 2024-12-03 | 294.98 | $294.50 | 3.0M |
| 2024-12-02 | 295.03 | $292.44 | 3.2M |
| 2024-11-29 | 295.30 | $296.01 | 1.7M |
| 2024-11-27 | 295.23 | $295.08 | 2.2M |
| 2024-11-26 | 295.25 | $296.33 | 2.3M |
| 2024-11-25 | 295.13 | $296.19 | 5.0M |
| 2024-11-22 | 295.02 | $290.28 | 2.9M |
| 2024-11-21 | 295.52 | $288.47 | 4.5M |
| 2024-11-20 | 296.26 | $290.91 | 2.5M |
| 2024-11-19 | 296.82 | $290.73 | 2.4M |
| 2024-11-18 | 297.47 | $291.10 | 2.9M |
| 2024-11-15 | 298.14 | $292.63 | 4.0M |
| 2024-11-14 | 298.72 | $298.56 | 1.9M |
| 2024-11-13 | 298.73 | $297.35 | 2.3M |
| 2024-11-12 | 298.88 | $298.65 | 2.5M |
| 2024-11-11 | 298.90 | $301.53 | 2.9M |
| 2024-11-08 | 298.63 | $298.97 | 3.3M |
| 2024-11-07 | 298.59 | $294.79 | 3.4M |
| 2024-11-06 | 298.99 | $294.00 | 4.6M |
| 2024-11-05 | 299.51 | $297.32 | 3.0M |
| 2024-11-04 | 299.75 | $292.85 | 2.6M |
| 2024-11-01 | 300.47 | $295.21 | 4.1M |
| 2024-10-31 | 301.03 | $292.11 | 4.3M |
| 2024-10-30 | 301.96 | $291.52 | 4.9M |
| 2024-10-29 | 303.06 | $295.00 | 9.0M |
| 2024-10-28 | 303.91 | $296.79 | 6.7M |
| 2024-10-25 | 304.66 | $292.61 | 8.9M |
| 2024-10-24 | 305.93 | $301.58 | 5.5M |
| 2024-10-23 | 306.39 | $298.57 | 18.8M |
| 2024-10-22 | 307.21 | $314.69 | 5.9M |
| 2024-10-21 | 306.42 | $314.89 | 2.4M |
| 2024-10-18 | 305.53 | $316.56 | 2.5M |
| 2024-10-17 | 304.37 | $314.70 | 3.1M |
| 2024-10-16 | 303.28 | $312.92 | 1.8M |
| 2024-10-15 | 302.27 | $313.34 | 3.1M |
| 2024-10-14 | 301.10 | $309.84 | 2.4M |
| 2024-10-11 | 300.19 | $305.04 | 1.8M |
| 2024-10-10 | 299.67 | $304.04 | 1.7M |
| 2024-10-09 | 299.21 | $303.83 | 1.9M |
| 2024-10-08 | 298.73 | $301.90 | 2.0M |
| 2024-10-07 | 298.40 | $300.85 | 2.1M |
| 2024-10-04 | 298.14 | $303.76 | 2.4M |
| 2024-10-03 | 297.54 | $303.45 | 1.8M |
| 2024-10-02 | 296.92 | $303.76 | 2.4M |
| 2024-10-01 | 296.20 | $302.98 | 3.0M |
| 2024-09-30 | 295.49 | $304.51 | 2.3M |
| 2024-09-27 | 294.54 | $303.69 | 3.4M |
| 2024-09-26 | 293.58 | $303.65 | 2.0M |
| 2024-09-25 | 292.52 | $300.47 | 2.0M |
| 2024-09-24 | 291.68 | $300.27 | 2.4M |
| 2024-09-23 | 290.78 | $299.06 | 2.3M |
| 2024-09-20 | 289.90 | $296.83 | 5.8M |
| 2024-09-19 | 289.17 | $293.85 | 2.3M |
| 2024-09-18 | 288.68 | $292.03 | 1.8M |
| 2024-09-17 | 288.33 | $293.75 | 3.0M |
| 2024-09-16 | 287.76 | $296.69 | 2.9M |
| 2024-09-13 | 286.82 | $296.53 | 2.2M |
| 2024-09-12 | 285.80 | $292.35 | 2.3M |
| 2024-09-11 | 285.11 | $290.23 | 2.7M |
| 2024-09-10 | 284.57 | $291.27 | 2.5M |
| 2024-09-09 | 283.86 | $291.29 | 3.2M |
| 2024-09-06 | 283.08 | $289.51 | 3.9M |
| 2024-09-05 | 282.40 | $287.97 | 2.4M |
| 2024-09-04 | 281.82 | $288.03 | 2.6M |
| 2024-09-03 | 281.16 | $285.52 | 2.9M |
| 2024-08-30 | 280.71 | $288.66 | 2.5M |
| 2024-08-29 | 279.87 | $287.86 | 1.8M |
| 2024-08-28 | 279.03 | $287.05 | 2.6M |
| 2024-08-27 | 278.18 | $289.64 | 2.9M |
| 2024-08-26 | 276.98 | $288.68 | 2.0M |
| 2024-08-23 | 275.75 | $289.52 | 2.1M |
| 2024-08-22 | 274.30 | $289.21 | 1.7M |
| 2024-08-21 | 272.73 | $289.71 | 2.7M |
| 2024-08-20 | 270.94 | $285.63 | 3.7M |
| 2024-08-19 | 269.39 | $287.55 | 5.3M |
| 2024-08-16 | 267.48 | $278.49 | 3.3M |
| 2024-08-15 | 266.32 | $274.87 | 2.4M |
| 2024-08-14 | 265.42 | $271.15 | 2.2M |
| 2024-08-13 | 264.82 | $270.31 | 2.6M |
| 2024-08-12 | 264.24 | $269.46 | 3.0M |
| 2024-08-09 | 263.69 | $267.91 | 2.7M |
| 2024-08-08 | 263.25 | $271.19 | 3.2M |
| 2024-08-07 | 262.41 | $269.37 | 3.5M |
| 2024-08-06 | 261.68 | $270.06 | 3.4M |
| 2024-08-05 | 260.80 | $268.45 | 6.8M |
| 2024-08-02 | 259.99 | $276.69 | 9.6M |
| 2024-08-01 | 258.23 | $268.75 | 4.9M |
| 2024-07-31 | 257.13 | $265.40 | 4.7M |
| 2024-07-30 | 256.26 | $266.44 | 4.9M |
| 2024-07-29 | 255.18 | $261.42 | 9.4M |
| 2024-07-26 | 254.53 | $252.00 | 4.0M |
| 2024-07-25 | 254.79 | $251.46 | 3.3M |
| 2024-07-24 | 255.14 | $253.37 | 6.0M |
| 2024-07-23 | 255.33 | $254.05 | 2.7M |
| 2024-07-22 | 255.47 | $259.54 | 2.8M |
| 2024-07-19 | 255.04 | $257.28 | 3.5M |
| 2024-07-18 | 254.80 | $259.52 | 3.4M |
| 2024-07-17 | 254.30 | $261.00 | 3.7M |
| 2024-07-16 | 253.60 | $257.27 | 4.2M |
| 2024-07-15 | 253.21 | $251.53 | 3.4M |
| 2024-07-12 | 253.39 | $253.90 | 4.5M |
| 2024-07-11 | 253.34 | $254.80 | 5.5M |
| 2024-07-10 | 253.18 | $250.49 | 4.1M |
| 2024-07-09 | 253.47 | $245.82 | 4.9M |
| 2024-07-08 | 254.27 | $247.85 | 3.2M |
| 2024-07-05 | 254.95 | $251.09 | 2.8M |
| 2024-07-03 | 255.35 | $250.00 | 2.0M |
| 2024-07-02 | 255.92 | $247.79 | 3.9M |
| 2024-07-01 | 256.77 | $249.99 | 3.8M |
| 2024-06-28 | 257.48 | $254.84 | 9.0M |
| 2024-06-27 | 257.76 | $258.17 | 2.7M |
| 2024-06-26 | 257.72 | $257.83 | 2.8M |
| 2024-06-25 | 257.71 | $257.38 | 4.3M |
| 2024-06-24 | 257.74 | $260.38 | 3.9M |
| 2024-06-21 | 257.46 | $259.39 | 8.4M |
| 2024-06-20 | 257.26 | $253.80 | 4.0M |
| 2024-06-18 | 257.63 | $250.79 | 3.0M |
| 2024-06-17 | 258.35 | $253.51 | 2.5M |
| 2024-06-14 | 258.86 | $253.58 | 2.8M |
| 2024-06-13 | 259.41 | $253.70 | 3.2M |
| 2024-06-12 | 260.01 | $254.48 | 3.2M |
| 2024-06-11 | 260.59 | $254.28 | 2.7M |
| 2024-06-10 | 261.26 | $253.81 | 2.9M |
| 2024-06-07 | 262.04 | $256.21 | 2.3M |
| 2024-06-06 | 262.66 | $260.72 | 3.4M |
| 2024-06-05 | 262.86 | $259.99 | 4.1M |
| 2024-06-04 | 263.16 | $262.72 | 4.6M |
| 2024-06-03 | 263.21 | $259.75 | 4.3M |
| 2024-05-31 | 263.57 | $258.89 | 6.1M |
| 2024-05-30 | 264.07 | $252.07 | 3.6M |
| 2024-05-29 | 265.33 | $249.37 | 4.0M |
| 2024-05-28 | 267.01 | $253.54 | 4.3M |
| 2024-05-24 | 268.43 | $258.11 | 3.4M |
| 2024-05-23 | 269.51 | $257.93 | 5.6M |
| 2024-05-22 | 270.73 | $265.77 | 1.9M |
| 2024-05-21 | 271.26 | $265.87 | 2.4M |
| 2024-05-20 | 271.82 | $267.87 | 2.7M |
| 2024-05-17 | 272.24 | $272.38 | 2.5M |
| 2024-05-16 | 272.22 | $273.51 | 2.3M |
| 2024-05-15 | 272.09 | $273.87 | 3.0M |
| 2024-05-14 | 271.90 | $270.66 | 3.1M |
| 2024-05-13 | 272.03 | $271.32 | 3.8M |
| 2024-05-10 | 272.11 | $275.00 | 5.0M |
| 2024-05-09 | 271.80 | $267.95 | 3.1M |
| 2024-05-08 | 272.21 | $268.49 | 3.3M |
| 2024-05-07 | 272.60 | $267.50 | 3.2M |
| 2024-05-06 | 273.13 | $269.30 | 2.5M |
| 2024-05-03 | 273.54 | $270.32 | 2.6M |
| 2024-05-02 | 273.88 | $273.28 | 3.1M |
| 2024-05-01 | 273.94 | $274.43 | 4.8M |
| 2024-04-30 | 273.89 | $273.04 | 6.9M |
| 2024-04-29 | 273.98 | $273.55 | 3.2M |
| 2024-04-26 | 274.02 | $273.09 | 3.6M |
| 2024-04-25 | 274.12 | $275.60 | 4.2M |
| 2024-04-24 | 273.97 | $276.75 | 4.1M |
| 2024-04-23 | 273.67 | $276.88 | 3.3M |
| 2024-04-22 | 273.34 | $275.58 | 3.1M |
| 2024-04-19 | 273.10 | $271.99 | 3.0M |
| 2024-04-18 | 273.22 | $270.98 | 3.4M |
| 2024-04-17 | 273.45 | $269.95 | 3.4M |
| 2024-04-16 | 273.82 | $265.43 | 2.9M |
| 2024-04-15 | 274.70 | $266.23 | 3.7M |
| 2024-04-12 | 275.59 | $267.39 | 2.7M |
| 2024-04-11 | 276.46 | $268.62 | 2.5M |
| 2024-04-10 | 277.28 | $268.67 | 3.8M |
| 2024-04-09 | 278.19 | $269.44 | 3.9M |
| 2024-04-08 | 279.11 | $267.56 | 3.8M |
| 2024-04-05 | 280.33 | $266.69 | 6.8M |
| 2024-04-04 | 281.76 | $270.09 | 4.1M |
| 2024-04-03 | 282.99 | $275.54 | 2.7M |
| 2024-04-02 | 283.77 | $277.74 | 2.9M |
| 2024-04-01 | 284.41 | $280.22 | 2.4M |
| 2024-03-28 | 284.85 | $281.95 | 3.5M |
| 2024-03-27 | 285.16 | $282.02 | 2.6M |
| 2024-03-26 | 285.49 | $278.62 | 2.6M |
| 2024-03-25 | 286.21 | $278.62 | 3.0M |
| 2024-03-22 | 287.01 | $282.63 | 2.6M |
| 2024-03-21 | 287.47 | $283.53 | 3.7M |
| 2024-03-20 | 287.88 | $284.45 | 2.9M |
| 2024-03-19 | 288.24 | $282.87 | 4.1M |
| 2024-03-18 | 288.81 | $278.58 | 3.3M |
| 2024-03-15 | 289.89 | $279.14 | 5.1M |
| 2024-03-14 | 291.02 | $281.73 | 4.7M |
| 2024-03-13 | 292.00 | $282.86 | 5.4M |
| 2024-03-12 | 292.96 | $294.31 | 2.2M |
| 2024-03-11 | 292.81 | $294.82 | 2.9M |
| 2024-03-08 | 292.60 | $292.55 | 2.5M |
| 2024-03-07 | 292.61 | $291.11 | 2.2M |
| 2024-03-06 | 292.77 | $292.93 | 2.3M |
| 2024-03-05 | 292.75 | $292.54 | 3.0M |
| 2024-03-04 | 292.77 | $290.94 | 2.8M |
| 2024-03-01 | 292.96 | $290.73 | 3.0M |
| 2024-02-29 | 293.20 | $292.28 | 3.6M |
| 2024-02-28 | 293.30 | $295.19 | 2.5M |
| 2024-02-27 | 293.10 | $293.76 | 2.8M |
| 2024-02-26 | 293.03 | $297.12 | 2.6M |
| 2024-02-23 | 292.60 | $297.75 | 2.2M |
| 2024-02-22 | 292.05 | $295.92 | 3.1M |
| 2024-02-21 | 291.65 | $293.91 | 2.1M |
| 2024-02-20 | 291.41 | $292.65 | 2.3M |
| 2024-02-16 | 291.28 | $292.02 | 2.8M |
| 2024-02-15 | 291.20 | $291.86 | 2.4M |
| 2024-02-14 | 291.13 | $288.17 | 2.1M |
| 2024-02-13 | 291.44 | $287.11 | 2.8M |
| 2024-02-12 | 291.90 | $289.44 | 2.4M |
| 2024-02-09 | 292.16 | $289.47 | 3.3M |
| 2024-02-08 | 292.44 | $291.93 | 4.6M |
| 2024-02-07 | 292.49 | $287.33 | 4.0M |
| 2024-02-06 | 293.04 | $284.65 | 5.9M |
| 2024-02-05 | 293.92 | $285.97 | 7.6M |
| 2024-02-02 | 294.76 | $297.05 | 4.0M |
| 2024-02-01 | 294.51 | $298.08 | 3.4M |
| 2024-01-31 | 294.14 | $292.72 | 3.5M |
| 2024-01-30 | 294.29 | $294.65 | 2.5M |
| 2024-01-29 | 294.25 | $292.31 | 3.9M |
| 2024-01-26 | 294.46 | $292.26 | 4.2M |
| 2024-01-25 | 294.69 | $297.21 | 3.2M |
| 2024-01-24 | 294.42 | $300.44 | 3.2M |
| 2024-01-23 | 293.79 | $300.05 | 1.9M |
| 2024-01-22 | 293.13 | $298.41 | 3.3M |
| 2024-01-19 | 292.57 | $300.53 | 4.3M |
| 2024-01-18 | 291.73 | $294.36 | 2.2M |
| 2024-01-17 | 291.46 | $291.16 | 2.0M |
| 2024-01-16 | 291.49 | $291.09 | 2.9M |
| 2024-01-12 | 291.53 | $293.47 | 1.7M |
| 2024-01-11 | 291.33 | $294.15 | 2.0M |
| 2024-01-10 | 291.03 | $294.09 | 2.2M |
| 2024-01-09 | 290.71 | $290.87 | 2.2M |
| 2024-01-08 | 290.69 | $291.90 | 3.1M |
| 2024-01-05 | 290.56 | $288.99 | 3.4M |
| 2024-01-04 | 290.73 | $291.74 | 4.6M |
| 2024-01-03 | 290.62 | $294.39 | 3.1M |
| 2024-01-02 | 290.23 | $297.04 | 4.5M |
| 2023-12-29 | 289.51 | $296.51 | 2.2M |
| 2023-12-28 | 288.77 | $295.84 | 1.9M |
| 2023-12-27 | 288.03 | $294.55 | 1.9M |
| 2023-12-26 | 287.34 | $292.86 | 1.4M |
| 2023-12-22 | 286.76 | $291.70 | 1.7M |
| 2023-12-21 | 286.24 | $291.39 | 2.3M |
| 2023-12-20 | 285.70 | $288.99 | 2.4M |
| 2023-12-19 | 285.35 | $290.73 | 2.1M |
| 2023-12-18 | 284.79 | $290.23 | 2.5M |
| 2023-12-15 | 284.21 | $287.27 | 6.3M |
| 2023-12-14 | 283.89 | $290.02 | 4.6M |
| 2023-12-13 | 283.24 | $295.93 | 3.3M |
| 2023-12-12 | 281.91 | $291.42 | 2.3M |
| 2023-12-11 | 280.91 | $289.15 | 3.4M |
| 2023-12-08 | 280.04 | $285.53 | 3.6M |
| 2023-12-07 | 279.46 | $286.79 | 3.1M |
| 2023-12-06 | 278.69 | $286.86 | 2.8M |
| 2023-12-05 | 277.83 | $286.54 | 3.0M |
| 2023-12-04 | 276.92 | $286.13 | 3.5M |
| 2023-12-01 | 275.95 | $285.96 | 5.0M |
| 2023-11-30 | 274.89 | $281.84 | 5.0M |
| 2023-11-29 | 274.16 | $280.38 | 2.4M |
| 2023-11-28 | 273.51 | $282.09 | 2.2M |
| 2023-11-27 | 272.60 | $281.84 | 3.7M |
| 2023-11-24 | 271.63 | $282.54 | 1.2M |
| 2023-11-22 | 270.48 | $281.93 | 2.3M |
| 2023-11-21 | 269.28 | $280.47 | 2.9M |
| 2023-11-20 | 268.10 | $279.03 | 3.5M |
| 2023-11-17 | 266.95 | $275.75 | 2.6M |
| 2023-11-16 | 266.02 | $276.12 | 3.6M |
| 2023-11-15 | 264.96 | $270.39 | 2.6M |
| 2023-11-14 | 264.38 | $271.49 | 2.6M |
| 2023-11-13 | 263.64 | $269.20 | 2.6M |
| 2023-11-10 | 263.05 | $267.79 | 2.7M |
| 2023-11-09 | 262.55 | $266.91 | 2.5M |
| 2023-11-08 | 262.09 | $267.49 | 2.2M |
| 2023-11-07 | 261.52 | $268.67 | 2.4M |
| 2023-11-06 | 260.77 | $268.91 | 3.1M |
| 2023-11-03 | 259.92 | $267.87 | 3.1M |
| 2023-11-02 | 259.08 | $266.85 | 4.1M |
| 2023-11-01 | 258.26 | $261.97 | 3.5M |
| 2023-10-31 | 257.87 | $262.17 | 4.0M |
| 2023-10-30 | 257.42 | $260.15 | 6.3M |
| 2023-10-27 | 257.13 | $255.76 | 3.2M |
| 2023-10-26 | 257.27 | $255.83 | 2.7M |
| 2023-10-25 | 257.42 | $258.03 | 2.8M |
| 2023-10-24 | 257.36 | $257.27 | 2.5M |
| 2023-10-23 | 257.37 | $254.75 | 3.4M |
| 2023-10-20 | 257.65 | $258.11 | 3.8M |
| 2023-10-19 | 257.60 | $258.38 | 5.6M |
| 2023-10-18 | 257.51 | $256.03 | 4.6M |
| 2023-10-17 | 257.67 | $251.14 | 2.6M |
| 2023-10-16 | 258.36 | $249.94 | 2.8M |
| 2023-10-13 | 259.24 | $248.31 | 2.6M |
| 2023-10-12 | 260.40 | $246.19 | 3.5M |
| 2023-10-11 | 261.89 | $250.92 | 2.9M |
| 2023-10-10 | 263.05 | $251.52 | 3.1M |
| 2023-10-09 | 264.26 | $249.92 | 2.8M |
| 2023-10-06 | 265.77 | $248.22 | 5.1M |
| 2023-10-05 | 267.62 | $252.23 | 3.8M |
| 2023-10-04 | 269.24 | $255.81 | 2.8M |
| 2023-10-03 | 270.65 | $254.49 | 3.4M |
| 2023-10-02 | 272.35 | $257.75 | 4.4M |
| 2023-09-29 | 273.89 | $263.44 | 3.4M |
| 2023-09-28 | 274.99 | $265.59 | 2.2M |
| 2023-09-27 | 275.98 | $263.64 | 2.7M |
| 2023-09-26 | 277.27 | $267.72 | 2.3M |
| 2023-09-25 | 278.28 | $269.78 | 1.9M |
| 2023-09-22 | 279.17 | $272.22 | 2.0M |
| 2023-09-21 | 279.91 | $271.22 | 2.4M |
| 2023-09-20 | 280.82 | $277.20 | 2.0M |
| 2023-09-19 | 281.20 | $278.13 | 2.1M |
| 2023-09-18 | 281.52 | $277.72 | 2.9M |
| 2023-09-15 | 281.93 | $278.23 | 5.7M |
| 2023-09-14 | 282.31 | $284.76 | 2.2M |
| 2023-09-13 | 282.06 | $281.77 | 1.7M |
| 2023-09-12 | 282.09 | $280.71 | 1.5M |
| 2023-09-11 | 282.23 | $279.76 | 2.4M |
| 2023-09-08 | 282.49 | $279.22 | 2.4M |
| 2023-09-07 | 282.84 | $278.33 | 3.7M |
| 2023-09-06 | 283.31 | $275.44 | 2.7M |
| 2023-09-05 | 284.14 | $279.16 | 2.4M |
| 2023-09-01 | 284.66 | $280.94 | 2.1M |
| 2023-08-31 | 285.06 | $281.15 | 3.0M |
| 2023-08-30 | 285.47 | $284.24 | 2.4M |
| 2023-08-29 | 285.60 | $283.59 | 2.3M |
| 2023-08-28 | 285.81 | $283.68 | 2.3M |
| 2023-08-25 | 286.03 | $284.58 | 3.7M |
| 2023-08-24 | 286.18 | $282.35 | 2.0M |
| 2023-08-23 | 286.59 | $281.87 | 2.3M |
| 2023-08-22 | 287.08 | $280.31 | 2.1M |
| 2023-08-21 | 287.80 | $280.04 | 2.7M |
| 2023-08-18 | 288.61 | $281.74 | 2.6M |
| 2023-08-17 | 289.34 | $281.86 | 2.1M |
| 2023-08-16 | 290.13 | $285.40 | 1.8M |
| 2023-08-15 | 290.62 | $288.30 | 1.9M |
| 2023-08-14 | 290.87 | $288.81 | 1.7M |
| 2023-08-11 | 291.08 | $288.62 | 1.8M |
| 2023-08-10 | 291.34 | $287.60 | 2.4M |
| 2023-08-09 | 291.74 | $288.23 | 1.9M |
| 2023-08-08 | 292.11 | $289.58 | 1.9M |
| 2023-08-07 | 292.37 | $291.40 | 2.2M |
| 2023-08-04 | 292.47 | $287.02 | 2.5M |
| 2023-08-03 | 293.05 | $291.02 | 1.9M |
| 2023-08-02 | 293.26 | $289.62 | 2.4M |
| 2023-08-01 | 293.65 | $291.07 | 1.9M |
| 2023-07-31 | 293.92 | $293.20 | 3.3M |
| 2023-07-28 | 293.99 | $294.03 | 2.8M |
| 2023-07-27 | 293.99 | $295.19 | 4.7M |
| 2023-07-26 | 293.86 | $291.75 | 2.9M |
| 2023-07-25 | 294.08 | $292.36 | 2.8M |
| 2023-07-24 | 294.27 | $295.31 | 2.0M |
| 2023-07-21 | 294.16 | $295.61 | 2.8M |
| 2023-07-20 | 294.00 | $297.13 | 2.1M |
| 2023-07-19 | 293.67 | $294.13 | 2.0M |
| 2023-07-18 | 293.62 | $293.82 | 2.0M |
| 2023-07-17 | 293.60 | $294.68 | 1.7M |
| 2023-07-14 | 293.49 | $294.94 | 1.6M |
| 2023-07-13 | 293.34 | $295.22 | 1.7M |
| 2023-07-12 | 293.14 | $295.61 | 2.2M |
| 2023-07-11 | 292.88 | $294.74 | 1.5M |
| 2023-07-10 | 292.68 | $294.49 | 1.7M |
| 2023-07-07 | 292.49 | $292.10 | 2.6M |
| 2023-07-06 | 292.54 | $294.92 | 2.6M |
| 2023-07-05 | 292.29 | $296.90 | 2.4M |
| 2023-07-03 | 291.80 | $294.84 | 1.6M |
| 2023-06-30 | 291.48 | $298.41 | 2.6M |
| 2023-06-29 | 290.75 | $294.47 | 1.7M |
| 2023-06-28 | 290.36 | $291.74 | 1.7M |
| 2023-06-27 | 290.21 | $291.30 | 1.8M |
| 2023-06-26 | 290.10 | $289.09 | 1.9M |
| 2023-06-23 | 290.20 | $289.91 | 3.7M |
| 2023-06-22 | 290.24 | $293.30 | 1.8M |
| 2023-06-21 | 289.91 | $294.52 | 2.8M |
| 2023-06-20 | 289.43 | $293.04 | 2.7M |
| 2023-06-16 | 289.05 | $293.70 | 4.9M |
| 2023-06-15 | 288.56 | $292.61 | 2.6M |
| 2023-06-14 | 288.13 | $288.44 | 2.0M |
| 2023-06-13 | 288.10 | $288.55 | 2.0M |
| 2023-06-12 | 288.05 | $288.57 | 1.9M |
| 2023-06-09 | 288.00 | $286.79 | 2.0M |
| 2023-06-08 | 288.12 | $285.78 | 3.0M |
| 2023-06-07 | 288.37 | $281.90 | 3.6M |
| 2023-06-06 | 289.05 | $284.54 | 2.8M |
| 2023-06-05 | 289.53 | $288.43 | 2.1M |
| 2023-06-02 | 289.64 | $289.91 | 2.9M |
| 2023-06-01 | 289.61 | $287.87 | 2.6M |
| 2023-05-31 | 289.80 | $285.11 | 3.1M |
| 2023-05-30 | 290.29 | $284.92 | 3.4M |
| 2023-05-26 | 290.86 | $286.04 | 2.1M |
| 2023-05-25 | 291.36 | $285.52 | 2.7M |
| 2023-05-24 | 291.98 | $285.92 | 2.3M |
| 2023-05-23 | 292.62 | $286.37 | 2.9M |
| 2023-05-22 | 293.27 | $289.35 | 2.5M |
| 2023-05-19 | 293.69 | $295.55 | 2.4M |
| 2023-05-18 | 293.49 | $294.05 | 2.4M |
| 2023-05-17 | 293.43 | $293.46 | 2.8M |
| 2023-05-16 | 293.43 | $294.15 | 2.9M |
| 2023-05-15 | 293.35 | $295.90 | 1.7M |
| 2023-05-12 | 293.08 | $296.14 | 1.8M |
| 2023-05-11 | 292.76 | $294.79 | 2.0M |
| 2023-05-10 | 292.55 | $296.57 | 1.8M |
| 2023-05-09 | 292.13 | $296.66 | 1.6M |
| 2023-05-08 | 291.65 | $296.69 | 3.0M |
| 2023-05-05 | 291.12 | $296.60 | 1.8M |
| 2023-05-04 | 290.54 | $295.16 | 2.0M |
| 2023-05-03 | 290.05 | $295.22 | 2.4M |
| 2023-05-02 | 289.51 | $298.07 | 2.1M |
| 2023-05-01 | 288.61 | $297.58 | 2.1M |
| 2023-04-28 | 287.67 | $295.75 | 2.8M |
| 2023-04-27 | 286.81 | $294.72 | 3.1M |
| 2023-04-26 | 285.98 | $289.76 | 3.3M |
| 2023-04-25 | 285.59 | $291.51 | 5.8M |
| 2023-04-24 | 284.96 | $293.20 | 3.0M |
| 2023-04-21 | 284.09 | $292.06 | 2.2M |
| 2023-04-20 | 283.26 | $291.00 | 2.3M |
| 2023-04-19 | 282.44 | $291.27 | 2.3M |
| 2023-04-18 | 281.51 | $290.91 | 2.1M |
| 2023-04-17 | 280.52 | $289.31 | 2.4M |
| 2023-04-14 | 279.60 | $288.98 | 2.1M |
| 2023-04-13 | 278.61 | $289.07 | 3.2M |
| 2023-04-12 | 277.51 | $285.30 | 2.6M |
| 2023-04-11 | 276.69 | $284.48 | 2.7M |
| 2023-04-10 | 275.87 | $283.78 | 1.9M |
| 2023-04-06 | 275.03 | $282.89 | 1.7M |
| 2023-04-05 | 274.21 | $282.02 | 2.6M |
| 2023-04-04 | 273.39 | $282.28 | 2.3M |
| 2023-04-03 | 272.45 | $282.14 | 2.4M |
| 2023-03-31 | 271.43 | $279.61 | 2.9M |
| 2023-03-30 | 270.57 | $277.79 | 1.8M |
| 2023-03-29 | 269.81 | $277.44 | 2.1M |
| 2023-03-28 | 269.00 | $275.85 | 2.0M |
| 2023-03-27 | 268.28 | $273.84 | 2.8M |
| 2023-03-24 | 267.70 | $271.33 | 2.2M |
| 2023-03-23 | 267.32 | $269.62 | 2.3M |
| 2023-03-22 | 267.07 | $267.87 | 2.2M |
| 2023-03-21 | 266.99 | $270.21 | 3.1M |
| 2023-03-20 | 266.65 | $270.74 | 2.1M |
| 2023-03-17 | 266.22 | $267.20 | 5.1M |
| 2023-03-16 | 266.12 | $270.57 | 3.1M |
| 2023-03-15 | 265.65 | $266.34 | 3.4M |
| 2023-03-14 | 265.58 | $265.90 | 3.2M |
| 2023-03-13 | 265.54 | $263.08 | 3.6M |
| 2023-03-10 | 265.80 | $262.03 | 3.1M |
| 2023-03-09 | 266.20 | $261.63 | 2.3M |
| 2023-03-08 | 266.68 | $265.33 | 2.3M |
| 2023-03-07 | 266.82 | $267.13 | 2.8M |
| 2023-03-06 | 266.79 | $270.64 | 2.2M |
| 2023-03-03 | 266.38 | $269.07 | 2.7M |
| 2023-03-02 | 266.10 | $267.57 | 2.4M |
| 2023-03-01 | 265.95 | $262.72 | 2.1M |
| 2023-02-28 | 266.29 | $263.91 | 2.9M |
| 2023-02-27 | 266.54 | $264.78 | 2.0M |
| 2023-02-24 | 266.72 | $263.68 | 2.6M |
| 2023-02-23 | 267.04 | $266.78 | 4.2M |
| 2023-02-22 | 267.07 | $268.64 | 2.2M |
| 2023-02-21 | 266.90 | $268.55 | 2.8M |
| 2023-02-17 | 266.73 | $269.99 | 3.1M |
| 2023-02-16 | 266.39 | $265.83 | 2.8M |
| 2023-02-15 | 266.45 | $266.56 | 1.9M |
| 2023-02-14 | 266.43 | $266.61 | 2.2M |
| 2023-02-13 | 266.41 | $266.20 | 2.4M |
| 2023-02-10 | 266.44 | $262.42 | 3.0M |
| 2023-02-09 | 266.86 | $260.66 | 3.5M |
| 2023-02-08 | 267.51 | $262.82 | 2.8M |
| 2023-02-07 | 268.01 | $267.34 | 2.5M |
| 2023-02-06 | 268.08 | $267.92 | 2.9M |
| 2023-02-03 | 268.09 | $264.23 | 3.0M |
| 2023-02-02 | 268.50 | $263.21 | 3.7M |
| 2023-02-01 | 269.06 | $266.27 | 3.6M |
| 2023-01-31 | 269.35 | $267.40 | 5.5M |
| 2023-01-30 | 269.56 | $270.89 | 2.9M |
| 2023-01-27 | 269.42 | $272.46 | 2.2M |
| 2023-01-26 | 269.10 | $274.72 | 2.2M |
| 2023-01-25 | 268.50 | $273.00 | 3.1M |
| 2023-01-24 | 268.03 | $269.56 | 2.5M |
| 2023-01-23 | 267.87 | $269.29 | 2.4M |
| 2023-01-20 | 267.72 | $268.58 | 2.6M |
| 2023-01-19 | 267.63 | $263.58 | 2.8M |
| 2023-01-18 | 268.06 | $266.04 | 3.3M |
| 2023-01-17 | 268.27 | $274.11 | 3.6M |
| 2023-01-13 | 267.65 | $268.89 | 2.2M |
| 2023-01-12 | 267.52 | $266.69 | 1.9M |
| 2023-01-11 | 267.61 | $268.81 | 2.4M |
| 2023-01-10 | 267.48 | $268.91 | 1.7M |
| 2023-01-09 | 267.33 | $267.25 | 2.7M |
| 2023-01-06 | 267.34 | $269.47 | 2.9M |
| 2023-01-05 | 267.12 | $262.16 | 1.9M |
| 2023-01-04 | 267.64 | $264.39 | 2.6M |
| 2023-01-03 | 267.98 | $264.33 | 2.7M |
| 2022-12-30 | 268.37 | $263.53 | 1.7M |
| 2022-12-29 | 268.88 | $265.93 | 1.4M |
| 2022-12-28 | 269.19 | $265.11 | 1.4M |
| 2022-12-27 | 269.61 | $266.84 | 1.7M |
| 2022-12-23 | 269.91 | $267.57 | 1.3M |
| 2022-12-22 | 270.15 | $265.77 | 2.4M |
| 2022-12-21 | 270.61 | $268.16 | 2.4M |
| 2022-12-20 | 270.87 | $267.25 | 1.8M |
| 2022-12-19 | 271.25 | $265.83 | 2.2M |
| 2022-12-16 | 271.82 | $266.12 | 5.9M |
| 2022-12-15 | 272.42 | $271.73 | 2.7M |
| 2022-12-14 | 272.50 | $274.53 | 2.7M |
| 2022-12-13 | 272.28 | $274.28 | 3.4M |
| 2022-12-12 | 272.07 | $276.62 | 3.2M |
| 2022-12-09 | 271.59 | $272.04 | 1.7M |
| 2022-12-08 | 271.55 | $273.39 | 3.0M |
| 2022-12-07 | 271.35 | $270.34 | 2.8M |
| 2022-12-06 | 271.46 | $271.77 | 3.6M |
| 2022-12-05 | 271.43 | $271.59 | 2.6M |
| 2022-12-02 | 271.41 | $273.40 | 2.8M |
| 2022-12-01 | 271.20 | $273.40 | 2.6M |
| 2022-11-30 | 270.97 | $272.79 | 5.2M |
| 2022-11-29 | 270.78 | $271.41 | 2.9M |
| 2022-11-28 | 270.71 | $272.88 | 3.2M |
| 2022-11-25 | 270.48 | $275.00 | 1.6M |
| 2022-11-23 | 270.01 | $273.27 | 2.5M |
| 2022-11-22 | 269.66 | $274.76 | 2.8M |
| 2022-11-21 | 269.13 | $274.52 | 3.0M |
| 2022-11-18 | 268.56 | $273.37 | 2.7M |
| 2022-11-17 | 268.05 | $273.36 | 2.5M |
| 2022-11-16 | 267.50 | $272.51 | 4.1M |
| 2022-11-15 | 266.97 | $267.84 | 5.4M |
| 2022-11-14 | 266.88 | $272.27 | 3.4M |
| 2022-11-11 | 266.31 | $271.39 | 4.7M |
| 2022-11-10 | 265.77 | $275.88 | 4.5M |
| 2022-11-09 | 264.71 | $277.79 | 2.6M |
| 2022-11-08 | 263.33 | $278.40 | 2.6M |
| 2022-11-07 | 261.75 | $276.41 | 3.0M |
| 2022-11-04 | 260.20 | $274.62 | 3.3M |
| 2022-11-03 | 258.69 | $272.95 | 3.2M |
| 2022-11-02 | 257.18 | $270.37 | 3.1M |
| 2022-11-01 | 255.80 | $272.95 | 2.7M |
| 2022-10-31 | 253.99 | $272.66 | 3.3M |
| 2022-10-28 | 252.02 | $274.52 | 4.6M |
| 2022-10-27 | 249.66 | $265.11 | 4.1M |
| 2022-10-26 | 248.03 | $256.61 | 3.6M |
| 2022-10-25 | 247.13 | $255.73 | 2.7M |
| 2022-10-24 | 246.22 | $255.32 | 4.1M |
| 2022-10-21 | 245.26 | $254.55 | 3.3M |
| 2022-10-20 | 244.29 | $249.77 | 2.4M |
| 2022-10-19 | 243.71 | $250.75 | 3.0M |
| 2022-10-18 | 242.97 | $249.19 | 3.1M |
| 2022-10-17 | 242.31 | $246.48 | 2.8M |
| 2022-10-14 | 241.87 | $243.16 | 2.9M |
| 2022-10-13 | 241.74 | $246.75 | 5.0M |
| 2022-10-12 | 241.21 | $237.06 | 2.7M |
| 2022-10-11 | 241.65 | $237.05 | 3.2M |
| 2022-10-10 | 242.13 | $234.95 | 2.7M |
| 2022-10-07 | 242.89 | $233.19 | 2.3M |
| 2022-10-06 | 243.91 | $234.75 | 3.0M |
| 2022-10-05 | 244.87 | $239.09 | 3.0M |
| 2022-10-04 | 245.48 | $238.50 | 3.7M |
| 2022-10-03 | 246.22 | $235.34 | 3.3M |
| 2022-09-30 | 247.36 | $230.74 | 3.6M |
| 2022-09-29 | 249.11 | $234.40 | 3.1M |
| 2022-09-28 | 250.66 | $236.94 | 4.2M |
| 2022-09-27 | 252.11 | $236.70 | 4.2M |
| 2022-09-26 | 253.73 | $243.76 | 3.2M |
| 2022-09-23 | 254.78 | $245.95 | 2.7M |
| 2022-09-22 | 255.71 | $247.94 | 2.3M |
| 2022-09-21 | 256.52 | $251.08 | 2.4M |
| 2022-09-20 | 257.10 | $255.40 | 2.1M |
| 2022-09-19 | 257.28 | $257.01 | 2.2M |
| 2022-09-16 | 257.30 | $254.91 | 4.3M |
| 2022-09-15 | 257.55 | $253.47 | 2.3M |
| 2022-09-14 | 257.98 | $255.72 | 2.7M |
| 2022-09-13 | 258.22 | $254.33 | 2.6M |
| 2022-09-12 | 258.63 | $260.37 | 2.2M |
| 2022-09-09 | 258.45 | $259.52 | 2.0M |
| 2022-09-08 | 258.34 | $260.08 | 2.4M |
| 2022-09-07 | 258.15 | $258.42 | 4.2M |
| 2022-09-06 | 258.13 | $254.39 | 2.6M |
| 2022-09-02 | 258.52 | $254.51 | 1.8M |
| 2022-09-01 | 258.94 | $256.47 | 2.6M |
| 2022-08-31 | 259.20 | $252.28 | 3.1M |
| 2022-08-30 | 259.93 | $253.49 | 2.1M |
| 2022-08-29 | 260.61 | $255.66 | 2.0M |
| 2022-08-26 | 261.13 | $256.95 | 2.4M |
| 2022-08-25 | 261.57 | $262.56 | 1.3M |
| 2022-08-24 | 261.47 | $260.86 | 1.8M |
| 2022-08-23 | 261.53 | $260.54 | 2.2M |
| 2022-08-22 | 261.63 | $262.95 | 2.0M |
| 2022-08-19 | 261.49 | $266.54 | 1.8M |
| 2022-08-18 | 260.96 | $266.58 | 1.6M |
| 2022-08-17 | 260.37 | $266.82 | 1.7M |
| 2022-08-16 | 259.69 | $266.29 | 1.8M |
| 2022-08-15 | 259.00 | $265.44 | 2.3M |
| 2022-08-12 | 258.32 | $262.18 | 1.5M |
| 2022-08-11 | 257.91 | $259.28 | 2.0M |
| 2022-08-10 | 257.77 | $261.36 | 3.0M |
| 2022-08-09 | 257.39 | $260.06 | 2.3M |
| 2022-08-08 | 257.11 | $256.80 | 2.3M |
| 2022-08-05 | 257.14 | $259.23 | 1.8M |
| 2022-08-04 | 256.93 | $260.64 | 2.1M |
| 2022-08-03 | 256.53 | $262.09 | 2.3M |
| 2022-08-02 | 255.95 | $261.05 | 2.4M |
| 2022-08-01 | 255.41 | $264.23 | 2.4M |
| 2022-07-29 | 254.48 | $263.37 | 2.7M |
| 2022-07-28 | 253.55 | $263.46 | 2.8M |
| 2022-07-27 | 252.51 | $258.89 | 2.7M |
| 2022-07-26 | 251.83 | $257.09 | 5.3M |
| 2022-07-25 | 251.28 | $250.38 | 2.9M |
| 2022-07-22 | 251.38 | $253.99 | 2.2M |
| 2022-07-21 | 251.10 | $253.47 | 2.1M |
| 2022-07-20 | 250.85 | $254.58 | 2.2M |
| 2022-07-19 | 250.46 | $256.50 | 2.2M |
| 2022-07-18 | 249.82 | $252.42 | 2.2M |
| 2022-07-15 | 249.55 | $255.01 | 2.6M |
| 2022-07-14 | 248.97 | $252.60 | 2.4M |
| 2022-07-13 | 248.59 | $252.67 | 2.2M |
| 2022-07-12 | 248.16 | $251.48 | 2.1M |
| 2022-07-11 | 247.81 | $253.28 | 1.5M |
| 2022-07-08 | 247.24 | $253.24 | 1.5M |
| 2022-07-07 | 246.61 | $252.94 | 2.4M |
| 2022-07-06 | 245.94 | $251.46 | 1.9M |
| 2022-07-05 | 245.36 | $252.29 | 2.4M |
| 2022-07-01 | 244.63 | $252.96 | 2.5M |
| 2022-06-30 | 243.75 | $246.88 | 2.8M |
| 2022-06-29 | 243.42 | $247.74 | 3.0M |
| 2022-06-28 | 242.97 | $242.83 | 2.4M |
| 2022-06-27 | 242.98 | $247.03 | 2.1M |
| 2022-06-24 | 242.56 | $247.90 | 3.1M |
| 2022-06-23 | 242.00 | $243.58 | 1.9M |
| 2022-06-22 | 241.83 | $243.06 | 3.1M |
| 2022-06-21 | 241.70 | $239.59 | 3.3M |
| 2022-06-17 | 241.92 | $234.38 | 7.2M |
| 2022-06-16 | 242.72 | $235.19 | 3.3M |
| 2022-06-15 | 243.51 | $238.90 | 3.2M |
| 2022-06-14 | 243.99 | $238.76 | 3.6M |
| 2022-06-13 | 244.54 | $238.47 | 4.7M |
| 2022-06-10 | 245.18 | $237.38 | 2.0M |
| 2022-06-09 | 246.01 | $242.16 | 2.7M |
| 2022-06-08 | 246.41 | $245.61 | 2.1M |
| 2022-06-07 | 246.50 | $248.94 | 2.8M |
| 2022-06-06 | 246.24 | $248.07 | 1.6M |
| 2022-06-03 | 246.04 | $248.36 | 1.8M |
| 2022-06-02 | 245.80 | $250.38 | 2.1M |
| 2022-06-01 | 245.32 | $249.28 | 2.3M |
| 2022-05-31 | 244.90 | $252.21 | 3.9M |
| 2022-05-27 | 244.13 | $251.87 | 2.1M |
| 2022-05-26 | 243.32 | $248.09 | 2.0M |
| 2022-05-25 | 242.82 | $244.01 | 2.6M |
| 2022-05-24 | 242.69 | $244.52 | 5.3M |
| 2022-05-23 | 242.50 | $238.00 | 3.1M |
| 2022-05-20 | 242.97 | $233.91 | 3.2M |
| 2022-05-19 | 243.93 | $229.00 | 3.5M |
| 2022-05-18 | 245.50 | $231.05 | 3.9M |
| 2022-05-17 | 247.02 | $241.63 | 3.2M |
| 2022-05-16 | 247.58 | $244.04 | 2.1M |
| 2022-05-13 | 247.96 | $245.04 | 3.3M |
| 2022-05-12 | 248.26 | $244.19 | 2.9M |
| 2022-05-11 | 248.69 | $244.43 | 2.8M |
| 2022-05-10 | 249.14 | $245.68 | 3.1M |
| 2022-05-09 | 249.51 | $247.49 | 2.9M |
| 2022-05-06 | 249.72 | $250.78 | 3.0M |
| 2022-05-05 | 249.61 | $248.92 | 2.9M |
| 2022-05-04 | 249.68 | $254.32 | 3.3M |
| 2022-05-03 | 249.19 | $245.87 | 2.6M |
| 2022-05-02 | 249.54 | $246.64 | 3.4M |
| 2022-04-29 | 249.84 | $249.16 | 3.4M |
| 2022-04-28 | 249.92 | $254.19 | 3.5M |
| 2022-04-27 | 249.47 | $247.14 | 2.7M |
| 2022-04-26 | 249.71 | $248.58 | 2.9M |
| 2022-04-25 | 249.83 | $252.88 | 2.5M |
| 2022-04-22 | 249.51 | $250.17 | 2.6M |
| 2022-04-21 | 249.44 | $255.25 | 2.5M |
| 2022-04-20 | 248.83 | $255.85 | 2.3M |
| 2022-04-19 | 248.09 | $255.40 | 2.3M |
| 2022-04-18 | 247.32 | $251.06 | 1.4M |
| 2022-04-14 | 246.93 | $250.51 | 2.1M |
| 2022-04-13 | 246.55 | $251.33 | 2.1M |
| 2022-04-12 | 246.05 | $249.17 | 2.7M |
| 2022-04-11 | 245.72 | $250.45 | 2.3M |
| 2022-04-08 | 245.22 | $251.46 | 2.6M |
| 2022-04-07 | 244.56 | $254.36 | 4.0M |
| 2022-04-06 | 243.53 | $251.46 | 2.9M |
| 2022-04-05 | 242.70 | $248.51 | 2.5M |
| 2022-04-04 | 242.08 | $246.83 | 2.5M |
| 2022-04-01 | 241.59 | $249.25 | 2.0M |
| 2022-03-31 | 240.78 | $247.28 | 3.8M |
| 2022-03-30 | 240.09 | $249.03 | 2.2M |
| 2022-03-29 | 239.15 | $248.17 | 2.7M |
| 2022-03-28 | 238.20 | $242.94 | 2.0M |
| 2022-03-25 | 237.71 | $241.58 | 2.1M |
| 2022-03-24 | 237.30 | $240.26 | 2.3M |
| 2022-03-23 | 236.99 | $236.12 | 2.2M |
| 2022-03-22 | 237.08 | $238.12 | 2.9M |
| 2022-03-21 | 236.97 | $235.32 | 3.7M |
| 2022-03-18 | 237.14 | $238.92 | 5.3M |
| 2022-03-17 | 236.95 | $237.47 | 3.8M |
| 2022-03-16 | 236.90 | $238.14 | 4.2M |
| 2022-03-15 | 236.77 | $232.57 | 5.1M |
| 2022-03-14 | 237.21 | $226.18 | 4.4M |
| 2022-03-11 | 238.37 | $226.87 | 6.1M |
| 2022-03-10 | 239.58 | $222.00 | 5.4M |
| 2022-03-09 | 241.43 | $222.47 | 5.6M |
| 2022-03-08 | 243.43 | $222.79 | 5.3M |
| 2022-03-07 | 245.60 | $224.33 | 5.4M |
| 2022-03-04 | 247.84 | $235.81 | 4.2M |
| 2022-03-03 | 249.11 | $236.65 | 4.7M |
| 2022-03-02 | 250.42 | $240.94 | 4.5M |
| 2022-03-01 | 251.42 | $239.63 | 3.9M |
| 2022-02-28 | 252.66 | $244.77 | 4.4M |
| 2022-02-25 | 253.49 | $249.45 | 4.5M |
| 2022-02-24 | 253.91 | $245.03 | 4.9M |
| 2022-02-23 | 254.85 | $247.79 | 3.5M |
| 2022-02-22 | 255.59 | $252.70 | 4.0M |
| 2022-02-18 | 255.89 | $250.60 | 2.8M |
| 2022-02-17 | 256.45 | $250.93 | 2.8M |
| 2022-02-16 | 257.03 | $253.09 | 2.9M |
| 2022-02-15 | 257.45 | $253.81 | 2.2M |
| 2022-02-14 | 257.83 | $253.39 | 2.8M |
| 2022-02-11 | 258.30 | $255.16 | 3.6M |
| 2022-02-10 | 258.63 | $256.87 | 3.2M |
| 2022-02-09 | 258.81 | $259.86 | 2.4M |
| 2022-02-08 | 258.70 | $260.08 | 2.9M |
| 2022-02-07 | 258.56 | $259.85 | 2.0M |
| 2022-02-04 | 258.42 | $260.06 | 2.0M |
| 2022-02-03 | 258.25 | $260.64 | 2.2M |
| 2022-02-02 | 258.00 | $262.28 | 2.4M |
| 2022-02-01 | 257.55 | $258.99 | 2.5M |
| 2022-01-31 | 257.40 | $259.45 | 3.2M |
| 2022-01-28 | 257.18 | $256.09 | 3.8M |
| 2022-01-27 | 257.29 | $248.74 | 5.2M |
| 2022-01-26 | 258.19 | $249.85 | 3.8M |
| 2022-01-25 | 259.07 | $250.68 | 3.9M |
| 2022-01-24 | 259.96 | $253.61 | 5.2M |
| 2022-01-21 | 260.62 | $254.59 | 3.7M |
| 2022-01-20 | 261.26 | $253.13 | 2.6M |
| 2022-01-19 | 262.12 | $255.22 | 2.3M |
| 2022-01-18 | 262.84 | $256.48 | 3.1M |
| 2022-01-14 | 263.51 | $257.71 | 3.5M |
| 2022-01-13 | 264.12 | $261.41 | 2.4M |
| 2022-01-12 | 264.41 | $260.92 | 3.0M |
| 2022-01-11 | 264.77 | $262.12 | 3.2M |
| 2022-01-10 | 265.05 | $264.41 | 3.1M |
| 2022-01-07 | 265.12 | $267.06 | 2.2M |
| 2022-01-06 | 264.92 | $269.69 | 2.9M |
| 2022-01-05 | 264.42 | $267.19 | 2.5M |
| 2022-01-04 | 264.12 | $268.51 | 2.5M |
| 2022-01-03 | 263.66 | $268.58 | 2.8M |
| 2021-12-31 | 263.14 | $268.07 | 1.5M |
| 2021-12-30 | 262.63 | $267.21 | 1.7M |
| 2021-12-29 | 262.14 | $268.49 | 1.3M |
| 2021-12-28 | 261.48 | $267.88 | 1.3M |
| 2021-12-27 | 260.80 | $268.24 | 1.5M |
| 2021-12-23 | 260.02 | $265.95 | 1.5M |
| 2021-12-22 | 259.39 | $264.94 | 1.8M |
| 2021-12-21 | 258.81 | $264.39 | 2.9M |
| 2021-12-20 | 258.22 | $261.73 | 2.8M |
| 2021-12-17 | 257.85 | $261.70 | 6.0M |
| 2021-12-16 | 257.45 | $265.55 | 2.3M |
| 2021-12-15 | 256.60 | $264.52 | 2.6M |
| 2021-12-14 | 255.76 | $262.52 | 3.7M |
| 2021-12-13 | 255.05 | $263.09 | 2.9M |
| 2021-12-10 | 254.20 | $264.97 | 2.5M |
| 2021-12-09 | 253.07 | $262.34 | 3.0M |
| 2021-12-08 | 252.09 | $259.58 | 3.5M |
| 2021-12-07 | 251.31 | $259.91 | 2.6M |
| 2021-12-06 | 250.40 | $255.79 | 3.6M |
| 2021-12-03 | 249.83 | $249.33 | 3.2M |
| 2021-12-02 | 249.89 | $248.80 | 3.3M |
| 2021-12-01 | 250.00 | $244.18 | 3.3M |
| 2021-11-30 | 250.61 | $244.60 | 3.8M |
| 2021-11-29 | 251.25 | $250.30 | 2.1M |
| 2021-11-26 | 251.35 | $250.01 | 2.6M |
| 2021-11-24 | 251.49 | $257.11 | 2.6M |
| 2021-11-23 | 250.90 | $255.65 | 2.8M |
| 2021-11-22 | 250.39 | $253.48 | 2.4M |
| 2021-11-19 | 250.07 | $251.95 | 2.7M |
| 2021-11-18 | 249.87 | $253.48 | 1.8M |
| 2021-11-17 | 249.49 | $252.69 | 1.4M |
| 2021-11-16 | 249.16 | $252.46 | 2.2M |
| 2021-11-15 | 248.81 | $252.94 | 1.7M |
| 2021-11-12 | 248.37 | $250.67 | 1.6M |
| 2021-11-11 | 248.13 | $250.16 | 1.6M |
| 2021-11-10 | 247.92 | $253.13 | 1.8M |
| 2021-11-09 | 247.37 | $252.65 | 2.3M |
| 2021-11-08 | 246.81 | $253.10 | 2.5M |
| 2021-11-05 | 246.15 | $254.71 | 3.2M |
| 2021-11-04 | 245.25 | $253.46 | 2.7M |
| 2021-11-03 | 244.39 | $250.40 | 2.4M |
| 2021-11-02 | 243.75 | $249.24 | 2.6M |
| 2021-11-01 | 243.18 | $250.58 | 4.5M |
| 2021-10-29 | 242.40 | $245.55 | 4.3M |
| 2021-10-28 | 242.06 | $245.50 | 3.4M |
| 2021-10-27 | 241.70 | $242.73 | 5.2M |
| 2021-10-26 | 241.59 | $236.42 | 3.1M |
| 2021-10-25 | 242.14 | $237.34 | 3.2M |
| 2021-10-22 | 242.64 | $238.44 | 3.3M |
| 2021-10-21 | 243.09 | $241.40 | 2.7M |
| 2021-10-20 | 243.26 | $239.72 | 3.0M |
| 2021-10-19 | 243.64 | $242.77 | 2.1M |
| 2021-10-18 | 243.73 | $242.26 | 2.5M |
| 2021-10-15 | 243.88 | $242.25 | 2.6M |
| 2021-10-14 | 244.06 | $244.55 | 2.5M |
| 2021-10-13 | 244.00 | $242.65 | 3.2M |
| 2021-10-12 | 244.15 | $244.52 | 2.3M |
| 2021-10-11 | 244.11 | $246.58 | 1.5M |
| 2021-10-08 | 243.85 | $247.70 | 1.7M |
| 2021-10-07 | 243.44 | $248.32 | 2.4M |
| 2021-10-06 | 242.93 | $247.10 | 2.1M |
| 2021-10-05 | 242.49 | $245.22 | 2.5M |
| 2021-10-04 | 242.20 | $243.08 | 2.2M |
| 2021-10-01 | 242.11 | $242.93 | 2.1M |
| 2021-09-30 | 242.02 | $241.11 | 3.1M |
| 2021-09-29 | 242.12 | $244.28 | 1.7M |
| 2021-09-28 | 241.89 | $243.77 | 3.0M |
| 2021-09-27 | 241.69 | $248.11 | 2.5M |
| 2021-09-24 | 241.02 | $246.42 | 2.5M |
| 2021-09-23 | 240.45 | $244.78 | 2.9M |
| 2021-09-22 | 239.99 | $243.13 | 3.4M |
| 2021-09-21 | 239.66 | $240.50 | 2.0M |
| 2021-09-20 | 239.57 | $239.09 | 4.5M |
| 2021-09-17 | 239.63 | $242.49 | 4.8M |
| 2021-09-16 | 239.32 | $243.21 | 3.4M |
| 2021-09-15 | 238.91 | $240.98 | 2.5M |
| 2021-09-14 | 238.70 | $241.13 | 2.0M |
| 2021-09-13 | 238.44 | $241.21 | 2.3M |
| 2021-09-10 | 238.15 | $239.18 | 2.0M |
| 2021-09-09 | 238.04 | $238.61 | 3.0M |
| 2021-09-08 | 237.98 | $238.62 | 2.7M |
| 2021-09-07 | 237.91 | $236.19 | 1.8M |
| 2021-09-03 | 238.10 | $238.82 | 1.3M |
| 2021-09-02 | 238.02 | $239.87 | 2.1M |
| 2021-09-01 | 237.82 | $238.15 | 2.2M |
| 2021-08-31 | 237.79 | $237.46 | 2.9M |
| 2021-08-30 | 237.83 | $236.59 | 2.2M |
| 2021-08-27 | 237.96 | $237.48 | 1.8M |
| 2021-08-26 | 238.01 | $236.95 | 2.0M |
| 2021-08-25 | 238.12 | $238.83 | 1.7M |
| 2021-08-24 | 238.04 | $238.43 | 1.7M |
| 2021-08-23 | 238.00 | $239.66 | 2.1M |
| 2021-08-20 | 237.83 | $238.49 | 2.0M |
| 2021-08-19 | 237.76 | $237.23 | 1.5M |
| 2021-08-18 | 237.81 | $238.08 | 2.2M |
| 2021-08-17 | 237.78 | $240.28 | 1.7M |
| 2021-08-16 | 237.52 | $240.97 | 2.2M |
| 2021-08-13 | 237.16 | $238.82 | 1.7M |
| 2021-08-12 | 236.98 | $236.67 | 1.5M |
| 2021-08-11 | 237.01 | $235.55 | 2.0M |
| 2021-08-10 | 237.17 | $233.45 | 2.0M |
| 2021-08-09 | 237.56 | $234.68 | 2.1M |
| 2021-08-06 | 237.86 | $236.26 | 1.6M |
| 2021-08-05 | 238.03 | $236.42 | 2.2M |
| 2021-08-04 | 238.20 | $234.83 | 2.2M |
| 2021-08-03 | 238.56 | $236.95 | 3.3M |
| 2021-08-02 | 238.72 | $240.10 | 2.7M |
| 2021-07-30 | 238.58 | $242.71 | 2.3M |
| 2021-07-29 | 238.14 | $244.02 | 2.6M |
| 2021-07-28 | 237.53 | $241.78 | 4.9M |
| 2021-07-27 | 237.08 | $246.35 | 3.1M |
| 2021-07-26 | 236.10 | $243.98 | 2.6M |
| 2021-07-23 | 235.27 | $242.96 | 4.0M |
| 2021-07-22 | 234.46 | $238.67 | 2.5M |
| 2021-07-21 | 234.02 | $235.93 | 2.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
272.65
2026-07-17
Close Price
$267.71
Vol: 3.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
233.10
Average
278.85
Maximum
331.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 272.65 | $267.71 | 3.8M |
| 2026-07-16 | 273.20 | $273.46 | 4.8M |
| 2026-07-15 | 273.28 | $264.95 | 6.1M |
| 2026-07-14 | 274.27 | $268.94 | 3.8M |
| 2026-07-13 | 274.95 | $272.61 | 4.2M |
| 2026-07-10 | 275.35 | $274.60 | 3.0M |
| 2026-07-09 | 275.59 | $276.49 | 3.6M |
| 2026-07-08 | 275.67 | $278.25 | 4.7M |
| 2026-07-07 | 275.59 | $282.21 | 3.7M |
| 2026-07-06 | 275.12 | $279.50 | 6.7M |
| 2026-07-02 | 274.88 | $280.63 | 6.9M |
| 2026-07-01 | 274.49 | $269.43 | 3.9M |
| 2026-06-30 | 275.21 | $270.31 | 4.8M |
| 2026-06-29 | 275.86 | $267.18 | 4.5M |
| 2026-06-26 | 276.87 | $269.76 | 7.4M |
| 2026-06-25 | 277.68 | $264.54 | 6.2M |
| 2026-06-24 | 279.06 | $273.95 | 4.7M |
| 2026-06-23 | 279.57 | $271.66 | 3.8M |
| 2026-06-22 | 280.35 | $270.10 | 4.9M |
| 2026-06-18 | 281.34 | $278.61 | 8.1M |
| 2026-06-17 | 281.53 | $283.82 | 3.6M |
| 2026-06-16 | 281.21 | $287.93 | 3.9M |
| 2026-06-15 | 280.48 | $286.12 | 4.4M |
| 2026-06-12 | 279.87 | $284.81 | 4.0M |
| 2026-06-11 | 279.33 | $284.77 | 4.6M |
| 2026-06-10 | 278.76 | $282.52 | 4.2M |
| 2026-06-09 | 278.37 | $282.25 | 5.4M |
| 2026-06-08 | 277.96 | $277.78 | 3.8M |
| 2026-06-05 | 277.97 | $279.84 | 5.4M |
| 2026-06-04 | 277.81 | $272.72 | 3.5M |
| 2026-06-03 | 278.37 | $273.29 | 5.0M |
| 2026-06-02 | 278.94 | $276.36 | 4.2M |
| 2026-06-01 | 279.25 | $276.11 | 4.6M |
| 2026-05-29 | 279.64 | $279.20 | 4.9M |
| 2026-05-28 | 279.80 | $277.97 | 4.1M |
| 2026-05-27 | 280.13 | $280.92 | 3.8M |
| 2026-05-26 | 280.24 | $279.26 | 4.2M |
| 2026-05-22 | 280.56 | $282.27 | 3.1M |
| 2026-05-21 | 280.68 | $284.18 | 5.1M |
| 2026-05-20 | 280.70 | $280.27 | 4.1M |
| 2026-05-19 | 281.18 | $280.80 | 4.1M |
| 2026-05-18 | 281.72 | $282.47 | 4.0M |
| 2026-05-15 | 282.21 | $276.39 | 3.9M |
| 2026-05-14 | 283.45 | $274.97 | 3.4M |
| 2026-05-13 | 284.98 | $275.70 | 3.5M |
| 2026-05-12 | 286.58 | $274.84 | 4.4M |
| 2026-05-11 | 288.40 | $274.60 | 5.8M |
| 2026-05-08 | 290.38 | $275.75 | 6.0M |
| 2026-05-07 | 292.40 | $283.70 | 6.6M |
| 2026-05-06 | 293.78 | $284.10 | 4.8M |
| 2026-05-05 | 295.24 | $285.17 | 4.0M |
| 2026-05-04 | 296.68 | $284.10 | 3.8M |
| 2026-05-01 | 298.36 | $286.64 | 3.8M |
| 2026-04-30 | 299.88 | $293.59 | 4.1M |
| 2026-04-29 | 300.81 | $290.08 | 3.5M |
| 2026-04-28 | 302.17 | $292.39 | 4.1M |
| 2026-04-27 | 303.39 | $290.21 | 5.0M |
| 2026-04-24 | 304.89 | $299.36 | 3.8M |
| 2026-04-23 | 305.57 | $302.53 | 3.1M |
| 2026-04-22 | 305.99 | $300.07 | 2.8M |
| 2026-04-21 | 306.68 | $301.84 | 2.7M |
| 2026-04-20 | 307.23 | $306.94 | 2.4M |
| 2026-04-17 | 307.30 | $311.36 | 3.2M |
| 2026-04-16 | 306.95 | $306.96 | 2.3M |
| 2026-04-15 | 307.06 | $306.26 | 3.0M |
| 2026-04-14 | 307.33 | $303.22 | 3.2M |
| 2026-04-13 | 308.00 | $304.51 | 2.9M |
| 2026-04-10 | 308.65 | $305.68 | 2.7M |
| 2026-04-09 | 309.27 | $309.55 | 2.5M |
| 2026-04-08 | 309.61 | $307.01 | 4.2M |
| 2026-04-07 | 310.28 | $304.85 | 2.0M |
| 2026-04-06 | 311.29 | $309.76 | 1.8M |
| 2026-04-02 | 311.91 | $307.14 | 2.6M |
| 2026-04-01 | 312.88 | $307.29 | 3.9M |
| 2026-03-31 | 313.95 | $310.79 | 3.0M |
| 2026-03-30 | 314.79 | $308.53 | 3.6M |
| 2026-03-27 | 315.97 | $305.90 | 3.1M |
| 2026-03-26 | 317.57 | $308.96 | 3.0M |
| 2026-03-25 | 319.00 | $311.70 | 3.7M |
| 2026-03-24 | 320.27 | $307.84 | 3.0M |
| 2026-03-23 | 322.03 | $308.47 | 3.0M |
| 2026-03-20 | 323.85 | $308.85 | 6.4M |
| 2026-03-19 | 325.73 | $309.58 | 3.4M |
| 2026-03-18 | 327.63 | $315.73 | 3.0M |
| 2026-03-17 | 328.99 | $326.30 | 2.4M |
| 2026-03-16 | 329.36 | $326.65 | 2.6M |
| 2026-03-13 | 329.70 | $326.46 | 2.4M |
| 2026-03-12 | 330.08 | $323.91 | 2.6M |
| 2026-03-11 | 330.71 | $325.21 | 2.2M |
| 2026-03-10 | 331.21 | $327.94 | 2.4M |
| 2026-03-09 | 331.44 | $330.80 | 3.4M |
| 2026-03-06 | 331.39 | $328.06 | 3.3M |
| 2026-03-05 | 331.57 | $327.45 | 4.3M |
| 2026-03-04 | 331.79 | $331.74 | 2.5M |
| 2026-03-03 | 331.54 | $332.17 | 2.9M |
| 2026-03-02 | 331.19 | $334.82 | 4.6M |
| 2026-02-27 | 330.49 | $341.06 | 4.3M |
| 2026-02-26 | 329.08 | $334.53 | 2.4M |
| 2026-02-25 | 328.19 | $333.01 | 2.8M |
| 2026-02-24 | 327.35 | $333.05 | 2.8M |
| 2026-02-23 | 326.40 | $334.56 | 3.8M |
| 2026-02-20 | 325.20 | $329.23 | 3.9M |
| 2026-02-19 | 324.39 | $327.11 | 4.0M |
| 2026-02-18 | 323.69 | $327.89 | 3.7M |
| 2026-02-17 | 322.78 | $327.62 | 3.4M |
| 2026-02-13 | 321.81 | $327.58 | 3.6M |
| 2026-02-12 | 320.76 | $332.08 | 6.5M |
| 2026-02-11 | 319.16 | $323.21 | 4.6M |
| 2026-02-10 | 318.33 | $325.97 | 3.5M |
| 2026-02-09 | 317.16 | $325.60 | 2.7M |
| 2026-02-06 | 315.93 | $327.16 | 2.8M |
| 2026-02-05 | 314.47 | $323.48 | 3.9M |
| 2026-02-04 | 313.26 | $323.69 | 4.8M |
| 2026-02-03 | 311.94 | $319.48 | 4.0M |
| 2026-02-02 | 310.92 | $318.53 | 3.3M |
| 2026-01-30 | 309.92 | $315.00 | 3.0M |
| 2026-01-29 | 309.22 | $315.51 | 3.2M |
| 2026-01-28 | 308.42 | $312.80 | 2.2M |
| 2026-01-27 | 307.87 | $314.13 | 2.5M |
| 2026-01-26 | 307.17 | $312.95 | 3.4M |
| 2026-01-23 | 306.59 | $309.25 | 2.4M |
| 2026-01-22 | 306.37 | $306.03 | 2.8M |
| 2026-01-21 | 306.50 | $305.69 | 3.6M |
| 2026-01-20 | 306.71 | $302.84 | 3.0M |
| 2026-01-16 | 307.28 | $307.43 | 2.6M |
| 2026-01-15 | 307.46 | $308.62 | 3.2M |
| 2026-01-14 | 307.56 | $308.13 | 2.9M |
| 2026-01-13 | 307.75 | $309.44 | 3.0M |
| 2026-01-12 | 307.85 | $306.75 | 3.2M |
| 2026-01-09 | 308.22 | $307.32 | 3.0M |
| 2026-01-08 | 308.56 | $308.88 | 3.3M |
| 2026-01-07 | 308.75 | $304.16 | 4.1M |
| 2026-01-06 | 309.42 | $302.77 | 3.8M |
| 2026-01-05 | 310.27 | $299.86 | 4.6M |
| 2026-01-02 | 311.43 | $303.26 | 3.1M |
| 2025-12-31 | 312.29 | $305.63 | 1.9M |
| 2025-12-30 | 312.90 | $308.03 | 1.7M |
| 2025-12-29 | 313.26 | $308.53 | 2.1M |
| 2025-12-26 | 313.59 | $310.68 | 1.3M |
| 2025-12-24 | 313.72 | $313.33 | 1.0M |
| 2025-12-23 | 313.59 | $310.84 | 2.9M |
| 2025-12-22 | 313.66 | $316.22 | 2.5M |
| 2025-12-19 | 313.19 | $315.84 | 7.1M |
| 2025-12-18 | 312.70 | $319.65 | 3.3M |
| 2025-12-17 | 311.77 | $318.69 | 3.3M |
| 2025-12-16 | 310.86 | $314.50 | 3.0M |
| 2025-12-15 | 310.30 | $318.73 | 3.8M |
| 2025-12-12 | 309.29 | $316.72 | 3.8M |
| 2025-12-11 | 308.42 | $309.71 | 4.8M |
| 2025-12-10 | 308.21 | $310.53 | 4.1M |
| 2025-12-09 | 307.90 | $310.79 | 2.4M |
| 2025-12-08 | 307.52 | $309.79 | 3.6M |
| 2025-12-05 | 307.18 | $311.23 | 3.1M |
| 2025-12-04 | 306.64 | $308.54 | 4.6M |
| 2025-12-03 | 306.34 | $307.71 | 5.0M |
| 2025-12-02 | 306.08 | $300.72 | 3.9M |
| 2025-12-01 | 306.47 | $303.57 | 3.4M |
| 2025-11-28 | 306.56 | $311.82 | 1.9M |
| 2025-11-26 | 305.82 | $312.40 | 2.8M |
| 2025-11-25 | 304.98 | $310.45 | 4.2M |
| 2025-11-24 | 304.30 | $304.90 | 3.7M |
| 2025-11-21 | 304.18 | $309.35 | 3.3M |
| 2025-11-20 | 303.62 | $304.16 | 4.2M |
| 2025-11-19 | 303.56 | $302.74 | 2.0M |
| 2025-11-18 | 303.67 | $304.59 | 2.8M |
| 2025-11-17 | 303.63 | $304.90 | 2.4M |
| 2025-11-14 | 303.56 | $307.03 | 3.1M |
| 2025-11-13 | 303.30 | $307.58 | 2.3M |
| 2025-11-12 | 302.97 | $306.94 | 2.8M |
| 2025-11-11 | 302.70 | $306.83 | 2.8M |
| 2025-11-10 | 302.43 | $299.10 | 3.8M |
| 2025-11-07 | 302.90 | $299.66 | 3.3M |
| 2025-11-06 | 303.30 | $298.41 | 3.5M |
| 2025-11-05 | 303.80 | $305.67 | 6.1M |
| 2025-11-04 | 303.56 | $299.21 | 4.2M |
| 2025-11-03 | 303.91 | $296.37 | 3.9M |
| 2025-10-31 | 304.54 | $298.43 | 3.6M |
| 2025-10-30 | 304.98 | $302.43 | 3.1M |
| 2025-10-29 | 305.02 | $302.35 | 2.5M |
| 2025-10-28 | 305.07 | $306.40 | 2.3M |
| 2025-10-27 | 304.72 | $310.00 | 2.1M |
| 2025-10-24 | 303.99 | $305.79 | 2.0M |
| 2025-10-23 | 303.66 | $306.97 | 2.1M |
| 2025-10-22 | 303.20 | $310.11 | 2.7M |
| 2025-10-21 | 302.41 | $307.48 | 2.5M |
| 2025-10-20 | 301.85 | $307.77 | 2.3M |
| 2025-10-17 | 301.24 | $308.09 | 2.2M |
| 2025-10-16 | 300.57 | $305.33 | 2.0M |
| 2025-10-15 | 300.15 | $305.25 | 2.5M |
| 2025-10-14 | 299.73 | $304.56 | 3.0M |
| 2025-10-13 | 299.37 | $300.11 | 3.4M |
| 2025-10-10 | 299.44 | $297.01 | 4.0M |
| 2025-10-09 | 299.85 | $293.81 | 2.8M |
| 2025-10-08 | 300.64 | $294.40 | 2.5M |
| 2025-10-07 | 301.42 | $296.32 | 2.5M |
| 2025-10-06 | 302.10 | $296.04 | 3.8M |
| 2025-10-03 | 302.88 | $300.98 | 2.6M |
| 2025-10-02 | 303.26 | $299.88 | 2.7M |
| 2025-10-01 | 303.82 | $300.52 | 3.1M |
| 2025-09-30 | 304.40 | $303.89 | 2.6M |
| 2025-09-29 | 304.71 | $302.99 | 3.1M |
| 2025-09-26 | 305.16 | $305.24 | 2.3M |
| 2025-09-25 | 305.42 | $302.30 | 2.6M |
| 2025-09-24 | 306.02 | $304.33 | 2.4M |
| 2025-09-23 | 306.45 | $303.19 | 3.0M |
| 2025-09-22 | 307.05 | $302.99 | 3.7M |
| 2025-09-19 | 307.72 | $302.38 | 5.7M |
| 2025-09-18 | 308.50 | $301.14 | 4.7M |
| 2025-09-17 | 309.45 | $304.97 | 2.7M |
| 2025-09-16 | 310.07 | $303.29 | 3.6M |
| 2025-09-15 | 310.87 | $302.07 | 3.6M |
| 2025-09-12 | 311.82 | $305.40 | 2.1M |
| 2025-09-11 | 312.47 | $308.43 | 2.8M |
| 2025-09-10 | 312.82 | $305.94 | 3.5M |
| 2025-09-09 | 313.38 | $312.52 | 2.3M |
| 2025-09-08 | 313.28 | $312.80 | 2.9M |
| 2025-09-05 | 313.11 | $314.38 | 2.5M |
| 2025-09-04 | 312.77 | $316.99 | 2.9M |
| 2025-09-03 | 312.13 | $316.39 | 3.2M |
| 2025-09-02 | 311.46 | $315.76 | 3.2M |
| 2025-08-29 | 310.80 | $313.54 | 2.5M |
| 2025-08-28 | 310.30 | $312.22 | 3.5M |
| 2025-08-27 | 309.87 | $311.43 | 3.2M |
| 2025-08-26 | 309.48 | $312.94 | 2.8M |
| 2025-08-25 | 308.89 | $313.44 | 2.9M |
| 2025-08-22 | 308.19 | $314.07 | 2.8M |
| 2025-08-21 | 307.35 | $313.22 | 2.3M |
| 2025-08-20 | 306.51 | $313.08 | 3.9M |
| 2025-08-19 | 305.61 | $310.93 | 2.9M |
| 2025-08-18 | 304.85 | $308.70 | 3.3M |
| 2025-08-15 | 304.25 | $308.93 | 3.4M |
| 2025-08-14 | 303.57 | $308.95 | 4.7M |
| 2025-08-13 | 302.85 | $305.07 | 3.0M |
| 2025-08-12 | 302.46 | $301.64 | 3.4M |
| 2025-08-11 | 302.39 | $304.36 | 2.6M |
| 2025-08-08 | 302.06 | $305.45 | 2.6M |
| 2025-08-07 | 301.59 | $307.91 | 3.6M |
| 2025-08-06 | 300.84 | $307.66 | 6.5M |
| 2025-08-05 | 300.05 | $298.77 | 4.2M |
| 2025-08-04 | 300.07 | $304.23 | 4.7M |
| 2025-08-01 | 299.52 | $302.89 | 3.3M |
| 2025-07-31 | 299.05 | $300.07 | 3.6M |
| 2025-07-30 | 298.83 | $303.61 | 2.8M |
| 2025-07-29 | 298.24 | $302.67 | 3.1M |
| 2025-07-28 | 297.69 | $299.22 | 3.1M |
| 2025-07-25 | 297.43 | $298.47 | 3.4M |
| 2025-07-24 | 297.18 | $294.48 | 4.4M |
| 2025-07-23 | 297.27 | $298.12 | 2.5M |
| 2025-07-22 | 296.98 | $299.17 | 2.7M |
| 2025-07-21 | 296.55 | $295.74 | 3.0M |
| 2025-07-18 | 296.40 | $297.07 | 3.5M |
| 2025-07-17 | 296.09 | $300.37 | 3.1M |
| 2025-07-16 | 295.43 | $298.90 | 2.8M |
| 2025-07-15 | 294.90 | $299.62 | 2.9M |
| 2025-07-14 | 294.31 | $301.88 | 5.7M |
| 2025-07-11 | 293.50 | $299.91 | 4.5M |
| 2025-07-10 | 292.90 | $298.39 | 5.4M |
| 2025-07-09 | 292.45 | $293.02 | 3.3M |
| 2025-07-08 | 292.57 | $291.67 | 3.1M |
| 2025-07-07 | 292.89 | $293.53 | 3.4M |
| 2025-07-03 | 293.10 | $294.08 | 1.7M |
| 2025-07-02 | 293.35 | $294.63 | 4.0M |
| 2025-07-01 | 293.63 | $297.49 | 5.1M |
| 2025-06-30 | 293.71 | $292.17 | 5.1M |
| 2025-06-27 | 294.40 | $291.55 | 7.4M |
| 2025-06-26 | 295.25 | $285.63 | 5.4M |
| 2025-06-25 | 296.78 | $285.55 | 4.3M |
| 2025-06-24 | 298.47 | $291.47 | 4.5M |
| 2025-06-23 | 299.70 | $289.52 | 5.2M |
| 2025-06-20 | 301.24 | $287.46 | 7.1M |
| 2025-06-18 | 303.11 | $289.63 | 4.0M |
| 2025-06-17 | 304.92 | $292.31 | 3.4M |
| 2025-06-16 | 306.61 | $296.29 | 4.0M |
| 2025-06-13 | 308.03 | $301.91 | 2.4M |
| 2025-06-12 | 308.97 | $303.16 | 2.6M |
| 2025-06-11 | 309.81 | $301.72 | 3.3M |
| 2025-06-10 | 310.83 | $300.43 | 4.7M |
| 2025-06-09 | 312.02 | $304.78 | 4.1M |
| 2025-06-06 | 312.84 | $307.36 | 2.6M |
| 2025-06-05 | 313.44 | $308.98 | 3.8M |
| 2025-06-04 | 313.93 | $311.57 | 2.1M |
| 2025-06-03 | 314.20 | $312.39 | 3.0M |
| 2025-06-02 | 314.41 | $312.68 | 2.6M |
| 2025-05-30 | 314.59 | $313.85 | 4.1M |
| 2025-05-29 | 314.65 | $311.86 | 2.2M |
| 2025-05-28 | 314.94 | $312.84 | 1.9M |
| 2025-05-27 | 315.15 | $314.95 | 2.5M |
| 2025-05-23 | 315.16 | $314.57 | 2.7M |
| 2025-05-22 | 315.22 | $314.31 | 2.6M |
| 2025-05-21 | 315.32 | $316.44 | 2.4M |
| 2025-05-20 | 315.22 | $319.80 | 2.0M |
| 2025-05-19 | 314.80 | $321.23 | 2.7M |
| 2025-05-16 | 314.18 | $318.61 | 2.6M |
| 2025-05-15 | 313.78 | $314.48 | 2.9M |
| 2025-05-14 | 313.74 | $307.50 | 2.7M |
| 2025-05-13 | 314.39 | $308.69 | 3.0M |
| 2025-05-12 | 314.97 | $311.92 | 4.1M |
| 2025-05-09 | 315.23 | $313.68 | 1.9M |
| 2025-05-08 | 315.28 | $313.49 | 2.1M |
| 2025-05-07 | 315.31 | $318.13 | 2.7M |
| 2025-05-06 | 314.81 | $316.79 | 2.7M |
| 2025-05-05 | 314.36 | $315.72 | 3.5M |
| 2025-05-02 | 313.94 | $311.96 | 4.0M |
| 2025-05-01 | 313.90 | $313.64 | 5.2M |
| 2025-04-30 | 313.69 | $319.65 | 5.6M |
| 2025-04-29 | 312.89 | $314.50 | 3.2M |
| 2025-04-28 | 312.56 | $316.81 | 2.6M |
| 2025-04-25 | 311.97 | $316.74 | 2.3M |
| 2025-04-24 | 311.36 | $316.22 | 2.5M |
| 2025-04-23 | 310.79 | $318.48 | 3.2M |
| 2025-04-22 | 309.95 | $319.08 | 4.2M |
| 2025-04-21 | 308.99 | $308.72 | 2.7M |
| 2025-04-17 | 309.00 | $311.30 | 2.7M |
| 2025-04-16 | 308.75 | $309.10 | 3.1M |
| 2025-04-15 | 308.69 | $312.48 | 2.9M |
| 2025-04-14 | 308.27 | $316.07 | 4.1M |
| 2025-04-11 | 307.45 | $309.90 | 4.4M |
| 2025-04-10 | 307.17 | $306.78 | 6.0M |
| 2025-04-09 | 307.14 | $303.96 | 8.3M |
| 2025-04-08 | 307.36 | $299.83 | 5.6M |
| 2025-04-07 | 308.01 | $299.89 | 7.7M |
| 2025-04-04 | 308.73 | $300.11 | 8.8M |
| 2025-04-03 | 309.53 | $318.27 | 7.0M |
| 2025-04-02 | 308.57 | $311.58 | 2.8M |
| 2025-04-01 | 308.22 | $313.63 | 2.4M |
| 2025-03-31 | 307.64 | $312.37 | 4.4M |
| 2025-03-28 | 307.14 | $307.09 | 3.2M |
| 2025-03-27 | 307.15 | $312.69 | 3.1M |
| 2025-03-26 | 306.62 | $313.58 | 2.6M |
| 2025-03-25 | 305.95 | $306.92 | 2.7M |
| 2025-03-24 | 305.94 | $305.67 | 3.4M |
| 2025-03-21 | 306.06 | $305.44 | 6.0M |
| 2025-03-20 | 306.19 | $307.00 | 2.7M |
| 2025-03-19 | 306.16 | $306.92 | 2.8M |
| 2025-03-18 | 306.11 | $303.60 | 2.4M |
| 2025-03-17 | 306.38 | $303.97 | 2.8M |
| 2025-03-14 | 306.64 | $299.83 | 2.7M |
| 2025-03-13 | 307.34 | $297.50 | 4.2M |
| 2025-03-12 | 308.32 | $299.40 | 4.5M |
| 2025-03-11 | 309.16 | $306.76 | 4.5M |
| 2025-03-10 | 309.31 | $317.25 | 4.7M |
| 2025-03-07 | 308.35 | $321.29 | 7.6M |
| 2025-03-06 | 306.88 | $310.37 | 3.0M |
| 2025-03-05 | 306.35 | $307.45 | 2.3M |
| 2025-03-04 | 306.01 | $305.77 | 4.0M |
| 2025-03-03 | 305.75 | $304.29 | 4.4M |
| 2025-02-28 | 305.56 | $308.33 | 5.0M |
| 2025-02-27 | 304.90 | $309.95 | 3.4M |
| 2025-02-26 | 304.00 | $304.27 | 4.1M |
| 2025-02-25 | 303.57 | $310.72 | 3.9M |
| 2025-02-24 | 302.44 | $307.57 | 3.4M |
| 2025-02-21 | 301.51 | $304.81 | 3.0M |
| 2025-02-20 | 300.74 | $303.05 | 3.0M |
| 2025-02-19 | 300.04 | $301.94 | 3.0M |
| 2025-02-18 | 299.35 | $304.83 | 3.4M |
| 2025-02-14 | 298.27 | $308.55 | 2.7M |
| 2025-02-13 | 296.70 | $310.02 | 3.1M |
| 2025-02-12 | 294.86 | $307.60 | 3.1M |
| 2025-02-11 | 293.13 | $310.21 | 4.2M |
| 2025-02-10 | 291.02 | $308.42 | 8.1M |
| 2025-02-07 | 288.95 | $294.30 | 2.9M |
| 2025-02-06 | 288.20 | $294.36 | 3.6M |
| 2025-02-05 | 287.42 | $288.83 | 2.4M |
| 2025-02-04 | 287.18 | $289.77 | 3.0M |
| 2025-02-03 | 286.87 | $290.05 | 3.0M |
| 2025-01-31 | 286.55 | $288.70 | 2.6M |
| 2025-01-30 | 286.36 | $290.32 | 2.1M |
| 2025-01-29 | 286.01 | $290.11 | 2.4M |
| 2025-01-28 | 285.71 | $291.15 | 3.2M |
| 2025-01-27 | 285.32 | $293.09 | 4.3M |
| 2025-01-24 | 284.74 | $285.46 | 2.5M |
| 2025-01-23 | 284.93 | $284.43 | 2.3M |
| 2025-01-22 | 285.25 | $281.35 | 3.7M |
| 2025-01-21 | 285.91 | $282.61 | 3.9M |
| 2025-01-17 | 286.48 | $280.95 | 3.3M |
| 2025-01-16 | 287.29 | $279.74 | 3.4M |
| 2025-01-15 | 288.30 | $282.30 | 2.9M |
| 2025-01-14 | 289.13 | $281.58 | 2.2M |
| 2025-01-13 | 290.10 | $283.63 | 3.4M |
| 2025-01-10 | 290.94 | $282.31 | 3.9M |
| 2025-01-08 | 291.98 | $286.90 | 2.7M |
| 2025-01-07 | 292.67 | $289.34 | 3.4M |
| 2025-01-06 | 293.16 | $292.18 | 2.8M |
| 2025-01-03 | 293.42 | $294.78 | 2.2M |
| 2025-01-02 | 293.43 | $292.51 | 3.1M |
| 2024-12-31 | 293.67 | $289.89 | 1.9M |
| 2024-12-30 | 294.17 | $289.60 | 1.9M |
| 2024-12-27 | 294.73 | $293.62 | 1.6M |
| 2024-12-26 | 294.91 | $294.80 | 1.4M |
| 2024-12-24 | 294.99 | $293.99 | 1.5M |
| 2024-12-23 | 295.15 | $291.29 | 2.5M |
| 2024-12-20 | 295.57 | $292.68 | 7.7M |
| 2024-12-19 | 295.83 | $290.23 | 3.4M |
| 2024-12-18 | 296.33 | $290.88 | 3.8M |
| 2024-12-17 | 296.77 | $296.08 | 3.3M |
| 2024-12-16 | 296.69 | $297.71 | 3.2M |
| 2024-12-13 | 296.43 | $296.60 | 2.5M |
| 2024-12-12 | 296.29 | $296.63 | 2.0M |
| 2024-12-11 | 296.14 | $296.10 | 3.0M |
| 2024-12-10 | 296.06 | $300.71 | 3.5M |
| 2024-12-09 | 295.54 | $301.37 | 2.4M |
| 2024-12-06 | 294.95 | $298.98 | 4.2M |
| 2024-12-05 | 294.57 | $299.47 | 2.6M |
| 2024-12-04 | 294.11 | $295.09 | 3.7M |
| 2024-12-03 | 294.08 | $294.50 | 3.0M |
| 2024-12-02 | 294.10 | $292.44 | 3.2M |
| 2024-11-29 | 294.33 | $296.01 | 1.7M |
| 2024-11-27 | 294.20 | $295.08 | 2.2M |
| 2024-11-26 | 294.15 | $296.33 | 2.3M |
| 2024-11-25 | 293.96 | $296.19 | 5.0M |
| 2024-11-22 | 293.80 | $290.28 | 2.9M |
| 2024-11-21 | 294.20 | $288.47 | 4.5M |
| 2024-11-20 | 294.85 | $290.91 | 2.5M |
| 2024-11-19 | 295.29 | $290.73 | 2.4M |
| 2024-11-18 | 295.87 | $291.10 | 2.9M |
| 2024-11-15 | 296.52 | $292.63 | 4.0M |
| 2024-11-14 | 297.15 | $298.56 | 1.9M |
| 2024-11-13 | 297.28 | $297.35 | 2.3M |
| 2024-11-12 | 297.61 | $298.65 | 2.5M |
| 2024-11-11 | 297.88 | $301.53 | 2.9M |
| 2024-11-08 | 297.92 | $298.97 | 3.3M |
| 2024-11-07 | 298.23 | $294.79 | 3.4M |
| 2024-11-06 | 298.98 | $294.00 | 4.6M |
| 2024-11-05 | 299.85 | $297.32 | 3.0M |
| 2024-11-04 | 300.43 | $292.85 | 2.6M |
| 2024-11-01 | 301.47 | $295.21 | 4.1M |
| 2024-10-31 | 302.33 | $292.11 | 4.3M |
| 2024-10-30 | 303.54 | $291.52 | 4.9M |
| 2024-10-29 | 304.86 | $295.00 | 9.0M |
| 2024-10-28 | 305.89 | $296.79 | 6.7M |
| 2024-10-25 | 306.79 | $292.61 | 8.9M |
| 2024-10-24 | 308.13 | $301.58 | 5.5M |
| 2024-10-23 | 308.63 | $298.57 | 18.8M |
| 2024-10-22 | 309.43 | $314.69 | 5.9M |
| 2024-10-21 | 308.63 | $314.89 | 2.4M |
| 2024-10-18 | 307.72 | $316.56 | 2.5M |
| 2024-10-17 | 306.57 | $314.70 | 3.1M |
| 2024-10-16 | 305.49 | $312.92 | 1.8M |
| 2024-10-15 | 304.49 | $313.34 | 3.1M |
| 2024-10-14 | 303.35 | $309.84 | 2.4M |
| 2024-10-11 | 302.48 | $305.04 | 1.8M |
| 2024-10-10 | 302.03 | $304.04 | 1.7M |
| 2024-10-09 | 301.62 | $303.83 | 1.9M |
| 2024-10-08 | 301.16 | $301.90 | 2.0M |
| 2024-10-07 | 300.84 | $300.85 | 2.1M |
| 2024-10-04 | 300.57 | $303.76 | 2.4M |
| 2024-10-03 | 299.95 | $303.45 | 1.8M |
| 2024-10-02 | 299.29 | $303.76 | 2.4M |
| 2024-10-01 | 298.53 | $302.98 | 3.0M |
| 2024-09-30 | 297.76 | $304.51 | 2.3M |
| 2024-09-27 | 296.76 | $303.69 | 3.4M |
| 2024-09-26 | 295.77 | $303.65 | 2.0M |
| 2024-09-25 | 294.71 | $300.47 | 2.0M |
| 2024-09-24 | 293.89 | $300.27 | 2.4M |
| 2024-09-23 | 293.04 | $299.06 | 2.3M |
| 2024-09-20 | 292.26 | $296.83 | 5.8M |
| 2024-09-19 | 291.66 | $293.85 | 2.3M |
| 2024-09-18 | 291.32 | $292.03 | 1.8M |
| 2024-09-17 | 291.12 | $293.75 | 3.0M |
| 2024-09-16 | 290.73 | $296.69 | 2.9M |
| 2024-09-13 | 289.97 | $296.53 | 2.2M |
| 2024-09-12 | 289.13 | $292.35 | 2.3M |
| 2024-09-11 | 288.58 | $290.23 | 2.7M |
| 2024-09-10 | 288.14 | $291.27 | 2.5M |
| 2024-09-09 | 287.49 | $291.29 | 3.2M |
| 2024-09-06 | 286.74 | $289.51 | 3.9M |
| 2024-09-05 | 286.06 | $287.97 | 2.4M |
| 2024-09-04 | 285.44 | $288.03 | 2.6M |
| 2024-09-03 | 284.73 | $285.52 | 2.9M |
| 2024-08-30 | 284.18 | $288.66 | 2.5M |
| 2024-08-29 | 283.28 | $287.86 | 1.8M |
| 2024-08-28 | 282.36 | $287.05 | 2.6M |
| 2024-08-27 | 281.41 | $289.64 | 2.9M |
| 2024-08-26 | 280.10 | $288.68 | 2.0M |
| 2024-08-23 | 278.76 | $289.52 | 2.1M |
| 2024-08-22 | 277.16 | $289.21 | 1.7M |
| 2024-08-21 | 275.41 | $289.71 | 2.7M |
| 2024-08-20 | 273.43 | $285.63 | 3.7M |
| 2024-08-19 | 271.70 | $287.55 | 5.3M |
| 2024-08-16 | 269.65 | $278.49 | 3.3M |
| 2024-08-15 | 268.36 | $274.87 | 2.4M |
| 2024-08-14 | 267.34 | $271.15 | 2.2M |
| 2024-08-13 | 266.63 | $270.31 | 2.6M |
| 2024-08-12 | 265.94 | $269.46 | 3.0M |
| 2024-08-09 | 265.24 | $267.91 | 2.7M |
| 2024-08-08 | 264.63 | $271.19 | 3.2M |
| 2024-08-07 | 263.62 | $269.37 | 3.5M |
| 2024-08-06 | 262.69 | $270.06 | 3.4M |
| 2024-08-05 | 261.59 | $268.45 | 6.8M |
| 2024-08-02 | 260.54 | $276.69 | 9.6M |
| 2024-08-01 | 258.58 | $268.75 | 4.9M |
| 2024-07-31 | 257.29 | $265.40 | 4.7M |
| 2024-07-30 | 256.24 | $266.44 | 4.9M |
| 2024-07-29 | 255.01 | $261.42 | 9.4M |
| 2024-07-26 | 254.22 | $252.00 | 4.0M |
| 2024-07-25 | 254.37 | $251.46 | 3.3M |
| 2024-07-24 | 254.59 | $253.37 | 6.0M |
| 2024-07-23 | 254.65 | $254.05 | 2.7M |
| 2024-07-22 | 254.68 | $259.54 | 2.8M |
| 2024-07-19 | 254.18 | $257.28 | 3.5M |
| 2024-07-18 | 253.88 | $259.52 | 3.4M |
| 2024-07-17 | 253.33 | $261.00 | 3.7M |
| 2024-07-16 | 252.60 | $257.27 | 4.2M |
| 2024-07-15 | 252.20 | $251.53 | 3.4M |
| 2024-07-12 | 252.37 | $253.90 | 4.5M |
| 2024-07-11 | 252.31 | $254.80 | 5.5M |
| 2024-07-10 | 252.16 | $250.49 | 4.1M |
| 2024-07-09 | 252.44 | $245.82 | 4.9M |
| 2024-07-08 | 253.21 | $247.85 | 3.2M |
| 2024-07-05 | 253.86 | $251.09 | 2.8M |
| 2024-07-03 | 254.23 | $250.00 | 2.0M |
| 2024-07-02 | 254.77 | $247.79 | 3.9M |
| 2024-07-01 | 255.58 | $249.99 | 3.8M |
| 2024-06-28 | 256.22 | $254.84 | 9.0M |
| 2024-06-27 | 256.38 | $258.17 | 2.7M |
| 2024-06-26 | 256.19 | $257.83 | 2.8M |
| 2024-06-25 | 256.01 | $257.38 | 4.3M |
| 2024-06-24 | 255.87 | $260.38 | 3.9M |
| 2024-06-21 | 255.44 | $259.39 | 8.4M |
| 2024-06-20 | 255.13 | $253.80 | 4.0M |
| 2024-06-18 | 255.41 | $250.79 | 3.0M |
| 2024-06-17 | 256.06 | $253.51 | 2.5M |
| 2024-06-14 | 256.54 | $253.58 | 2.8M |
| 2024-06-13 | 257.11 | $253.70 | 3.2M |
| 2024-06-12 | 257.76 | $254.48 | 3.2M |
| 2024-06-11 | 258.42 | $254.28 | 2.7M |
| 2024-06-10 | 259.17 | $253.81 | 2.9M |
| 2024-06-07 | 260.08 | $256.21 | 2.3M |
| 2024-06-06 | 260.81 | $260.72 | 3.4M |
| 2024-06-05 | 261.14 | $259.99 | 4.1M |
| 2024-06-04 | 261.58 | $262.72 | 4.6M |
| 2024-06-03 | 261.80 | $259.75 | 4.3M |
| 2024-05-31 | 262.34 | $258.89 | 6.1M |
| 2024-05-30 | 263.04 | $252.07 | 3.6M |
| 2024-05-29 | 264.49 | $249.37 | 4.0M |
| 2024-05-28 | 266.31 | $253.54 | 4.3M |
| 2024-05-24 | 267.84 | $258.11 | 3.4M |
| 2024-05-23 | 268.99 | $257.93 | 5.6M |
| 2024-05-22 | 270.25 | $265.77 | 1.9M |
| 2024-05-21 | 270.81 | $265.87 | 2.4M |
| 2024-05-20 | 271.42 | $267.87 | 2.7M |
| 2024-05-17 | 271.87 | $272.38 | 2.5M |
| 2024-05-16 | 271.90 | $273.51 | 2.3M |
| 2024-05-15 | 271.80 | $273.87 | 3.0M |
| 2024-05-14 | 271.65 | $270.66 | 3.1M |
| 2024-05-13 | 271.78 | $271.32 | 3.8M |
| 2024-05-10 | 271.82 | $275.00 | 5.0M |
| 2024-05-09 | 271.47 | $267.95 | 3.1M |
| 2024-05-08 | 271.80 | $268.49 | 3.3M |
| 2024-05-07 | 272.08 | $267.50 | 3.2M |
| 2024-05-06 | 272.47 | $269.30 | 2.5M |
| 2024-05-03 | 272.67 | $270.32 | 2.6M |
| 2024-05-02 | 272.76 | $273.28 | 3.1M |
| 2024-05-01 | 272.55 | $274.43 | 4.8M |
| 2024-04-30 | 272.24 | $273.04 | 6.9M |
| 2024-04-29 | 272.08 | $273.55 | 3.2M |
| 2024-04-26 | 271.91 | $273.09 | 3.6M |
| 2024-04-25 | 271.82 | $275.60 | 4.2M |
| 2024-04-24 | 271.52 | $276.75 | 4.1M |
| 2024-04-23 | 271.13 | $276.88 | 3.3M |
| 2024-04-22 | 270.73 | $275.58 | 3.1M |
| 2024-04-19 | 270.48 | $271.99 | 3.0M |
| 2024-04-18 | 270.64 | $270.98 | 3.4M |
| 2024-04-17 | 270.95 | $269.95 | 3.4M |
| 2024-04-16 | 271.42 | $265.43 | 2.9M |
| 2024-04-15 | 272.39 | $266.23 | 3.7M |
| 2024-04-12 | 273.34 | $267.39 | 2.7M |
| 2024-04-11 | 274.25 | $268.62 | 2.5M |
| 2024-04-10 | 275.11 | $268.67 | 3.8M |
| 2024-04-09 | 276.08 | $269.44 | 3.9M |
| 2024-04-08 | 277.11 | $267.56 | 3.8M |
| 2024-04-05 | 278.43 | $266.69 | 6.8M |
| 2024-04-04 | 279.95 | $270.09 | 4.1M |
| 2024-04-03 | 281.26 | $275.54 | 2.7M |
| 2024-04-02 | 282.13 | $277.74 | 2.9M |
| 2024-04-01 | 282.85 | $280.22 | 2.4M |
| 2024-03-28 | 283.39 | $281.95 | 3.5M |
| 2024-03-27 | 283.81 | $282.02 | 2.6M |
| 2024-03-26 | 284.28 | $278.62 | 2.6M |
| 2024-03-25 | 285.16 | $278.62 | 3.0M |
| 2024-03-22 | 286.12 | $282.63 | 2.6M |
| 2024-03-21 | 286.77 | $283.53 | 3.7M |
| 2024-03-20 | 287.39 | $284.45 | 2.9M |
| 2024-03-19 | 287.97 | $282.87 | 4.1M |
| 2024-03-18 | 288.75 | $278.58 | 3.3M |
| 2024-03-15 | 290.00 | $279.14 | 5.1M |
| 2024-03-14 | 291.26 | $281.73 | 4.7M |
| 2024-03-13 | 292.30 | $282.86 | 5.4M |
| 2024-03-12 | 293.26 | $294.31 | 2.2M |
| 2024-03-11 | 293.10 | $294.82 | 2.9M |
| 2024-03-08 | 292.86 | $292.55 | 2.5M |
| 2024-03-07 | 292.84 | $291.11 | 2.2M |
| 2024-03-06 | 292.94 | $292.93 | 2.3M |
| 2024-03-05 | 292.83 | $292.54 | 3.0M |
| 2024-03-04 | 292.72 | $290.94 | 2.8M |
| 2024-03-01 | 292.80 | $290.73 | 3.0M |
| 2024-02-29 | 292.92 | $292.28 | 3.6M |
| 2024-02-28 | 292.91 | $295.19 | 2.5M |
| 2024-02-27 | 292.61 | $293.76 | 2.8M |
| 2024-02-26 | 292.44 | $297.12 | 2.6M |
| 2024-02-23 | 291.93 | $297.75 | 2.2M |
| 2024-02-22 | 291.36 | $295.92 | 3.1M |
| 2024-02-21 | 290.98 | $293.91 | 2.1M |
| 2024-02-20 | 290.83 | $292.65 | 2.3M |
| 2024-02-16 | 290.82 | $292.02 | 2.8M |
| 2024-02-15 | 290.91 | $291.86 | 2.4M |
| 2024-02-14 | 291.03 | $288.17 | 2.1M |
| 2024-02-13 | 291.51 | $287.11 | 2.8M |
| 2024-02-12 | 292.12 | $289.44 | 2.4M |
| 2024-02-09 | 292.52 | $289.47 | 3.3M |
| 2024-02-08 | 292.94 | $291.93 | 4.6M |
| 2024-02-07 | 293.14 | $287.33 | 4.0M |
| 2024-02-06 | 293.79 | $284.65 | 5.9M |
| 2024-02-05 | 294.73 | $285.97 | 7.6M |
| 2024-02-02 | 295.56 | $297.05 | 4.0M |
| 2024-02-01 | 295.31 | $298.08 | 3.4M |
| 2024-01-31 | 294.95 | $292.72 | 3.5M |
| 2024-01-30 | 295.11 | $294.65 | 2.5M |
| 2024-01-29 | 295.10 | $292.31 | 3.9M |
| 2024-01-26 | 295.33 | $292.26 | 4.2M |
| 2024-01-25 | 295.58 | $297.21 | 3.2M |
| 2024-01-24 | 295.33 | $300.44 | 3.2M |
| 2024-01-23 | 294.73 | $300.05 | 1.9M |
| 2024-01-22 | 294.14 | $298.41 | 3.3M |
| 2024-01-19 | 293.65 | $300.53 | 4.3M |
| 2024-01-18 | 292.91 | $294.36 | 2.2M |
| 2024-01-17 | 292.74 | $291.16 | 2.0M |
| 2024-01-16 | 292.86 | $291.09 | 2.9M |
| 2024-01-12 | 292.98 | $293.47 | 1.7M |
| 2024-01-11 | 292.88 | $294.15 | 2.0M |
| 2024-01-10 | 292.71 | $294.09 | 2.2M |
| 2024-01-09 | 292.51 | $290.87 | 2.2M |
| 2024-01-08 | 292.60 | $291.90 | 3.1M |
| 2024-01-05 | 292.57 | $288.99 | 3.4M |
| 2024-01-04 | 292.80 | $291.74 | 4.6M |
| 2024-01-03 | 292.75 | $294.39 | 3.1M |
| 2024-01-02 | 292.41 | $297.04 | 4.5M |
| 2023-12-29 | 291.76 | $296.51 | 2.2M |
| 2023-12-28 | 291.09 | $295.84 | 1.9M |
| 2023-12-27 | 290.41 | $294.55 | 1.9M |
| 2023-12-26 | 289.80 | $292.86 | 1.4M |
| 2023-12-22 | 289.29 | $291.70 | 1.7M |
| 2023-12-21 | 288.85 | $291.39 | 2.3M |
| 2023-12-20 | 288.39 | $288.99 | 2.4M |
| 2023-12-19 | 288.13 | $290.73 | 2.1M |
| 2023-12-18 | 287.64 | $290.23 | 2.5M |
| 2023-12-15 | 287.13 | $287.27 | 6.3M |
| 2023-12-14 | 286.85 | $290.02 | 4.6M |
| 2023-12-13 | 286.21 | $295.93 | 3.3M |
| 2023-12-12 | 284.89 | $291.42 | 2.3M |
| 2023-12-11 | 283.90 | $289.15 | 3.4M |
| 2023-12-08 | 283.02 | $285.53 | 3.6M |
| 2023-12-07 | 282.40 | $286.79 | 3.1M |
| 2023-12-06 | 281.57 | $286.86 | 2.8M |
| 2023-12-05 | 280.64 | $286.54 | 3.0M |
| 2023-12-04 | 279.66 | $286.13 | 3.5M |
| 2023-12-01 | 278.63 | $285.96 | 5.0M |
| 2023-11-30 | 277.53 | $281.84 | 5.0M |
| 2023-11-29 | 276.72 | $280.38 | 2.4M |
| 2023-11-28 | 275.97 | $282.09 | 2.2M |
| 2023-11-27 | 274.95 | $281.84 | 3.7M |
| 2023-11-24 | 273.83 | $282.54 | 1.2M |
| 2023-11-22 | 272.52 | $281.93 | 2.3M |
| 2023-11-21 | 271.15 | $280.47 | 2.9M |
| 2023-11-20 | 269.80 | $279.03 | 3.5M |
| 2023-11-17 | 268.48 | $275.75 | 2.6M |
| 2023-11-16 | 267.39 | $276.12 | 3.6M |
| 2023-11-15 | 266.18 | $270.39 | 2.6M |
| 2023-11-14 | 265.45 | $271.49 | 2.6M |
| 2023-11-13 | 264.51 | $269.20 | 2.6M |
| 2023-11-10 | 263.70 | $267.79 | 2.7M |
| 2023-11-09 | 262.93 | $266.91 | 2.5M |
| 2023-11-08 | 262.15 | $267.49 | 2.2M |
| 2023-11-07 | 261.23 | $268.67 | 2.4M |
| 2023-11-06 | 260.12 | $268.91 | 3.1M |
| 2023-11-03 | 258.90 | $267.87 | 3.1M |
| 2023-11-02 | 257.68 | $266.85 | 4.1M |
| 2023-11-01 | 256.49 | $261.97 | 3.5M |
| 2023-10-31 | 255.73 | $262.17 | 4.0M |
| 2023-10-30 | 254.92 | $260.15 | 6.3M |
| 2023-10-27 | 254.29 | $255.76 | 3.2M |
| 2023-10-26 | 254.11 | $255.83 | 2.7M |
| 2023-10-25 | 253.98 | $258.03 | 2.8M |
| 2023-10-24 | 253.66 | $257.27 | 2.5M |
| 2023-10-23 | 253.46 | $254.75 | 3.4M |
| 2023-10-20 | 253.58 | $258.11 | 3.8M |
| 2023-10-19 | 253.44 | $258.38 | 5.6M |
| 2023-10-18 | 253.34 | $256.03 | 4.6M |
| 2023-10-17 | 253.56 | $251.14 | 2.6M |
| 2023-10-16 | 254.38 | $249.94 | 2.8M |
| 2023-10-13 | 255.44 | $248.31 | 2.6M |
| 2023-10-12 | 256.80 | $246.19 | 3.5M |
| 2023-10-11 | 258.55 | $250.92 | 2.9M |
| 2023-10-10 | 259.99 | $251.52 | 3.1M |
| 2023-10-09 | 261.51 | $249.92 | 2.8M |
| 2023-10-06 | 263.33 | $248.22 | 5.1M |
| 2023-10-05 | 265.46 | $252.23 | 3.8M |
| 2023-10-04 | 267.33 | $255.81 | 2.8M |
| 2023-10-03 | 268.96 | $254.49 | 3.4M |
| 2023-10-02 | 270.82 | $257.75 | 4.4M |
| 2023-09-29 | 272.49 | $263.44 | 3.4M |
| 2023-09-28 | 273.70 | $265.59 | 2.2M |
| 2023-09-27 | 274.79 | $263.64 | 2.7M |
| 2023-09-26 | 276.16 | $267.72 | 2.3M |
| 2023-09-25 | 277.23 | $269.78 | 1.9M |
| 2023-09-22 | 278.16 | $272.22 | 2.0M |
| 2023-09-21 | 278.91 | $271.22 | 2.4M |
| 2023-09-20 | 279.81 | $277.20 | 2.0M |
| 2023-09-19 | 280.15 | $278.13 | 2.1M |
| 2023-09-18 | 280.42 | $277.72 | 2.9M |
| 2023-09-15 | 280.74 | $278.23 | 5.7M |
| 2023-09-14 | 281.03 | $284.76 | 2.2M |
| 2023-09-13 | 280.70 | $281.77 | 1.7M |
| 2023-09-12 | 280.68 | $280.71 | 1.5M |
| 2023-09-11 | 280.81 | $279.76 | 2.4M |
| 2023-09-08 | 281.07 | $279.22 | 2.4M |
| 2023-09-07 | 281.42 | $278.33 | 3.7M |
| 2023-09-06 | 281.90 | $275.44 | 2.7M |
| 2023-09-05 | 282.73 | $279.16 | 2.4M |
| 2023-09-01 | 283.26 | $280.94 | 2.1M |
| 2023-08-31 | 283.65 | $281.15 | 3.0M |
| 2023-08-30 | 284.06 | $284.24 | 2.4M |
| 2023-08-29 | 284.21 | $283.59 | 2.3M |
| 2023-08-28 | 284.45 | $283.68 | 2.3M |
| 2023-08-25 | 284.73 | $284.58 | 3.7M |
| 2023-08-24 | 284.97 | $282.35 | 2.0M |
| 2023-08-23 | 285.49 | $281.87 | 2.3M |
| 2023-08-22 | 286.09 | $280.31 | 2.1M |
| 2023-08-21 | 286.91 | $280.04 | 2.7M |
| 2023-08-18 | 287.82 | $281.74 | 2.6M |
| 2023-08-17 | 288.63 | $281.86 | 2.1M |
| 2023-08-16 | 289.51 | $285.40 | 1.8M |
| 2023-08-15 | 290.09 | $288.30 | 1.9M |
| 2023-08-14 | 290.42 | $288.81 | 1.7M |
| 2023-08-11 | 290.73 | $288.62 | 1.8M |
| 2023-08-10 | 291.09 | $287.60 | 2.4M |
| 2023-08-09 | 291.58 | $288.23 | 1.9M |
| 2023-08-08 | 292.05 | $289.58 | 1.9M |
| 2023-08-07 | 292.41 | $291.40 | 2.2M |
| 2023-08-04 | 292.62 | $287.02 | 2.5M |
| 2023-08-03 | 293.26 | $291.02 | 1.9M |
| 2023-08-02 | 293.55 | $289.62 | 2.4M |
| 2023-08-01 | 294.00 | $291.07 | 1.9M |
| 2023-07-31 | 294.33 | $293.20 | 3.3M |
| 2023-07-28 | 294.48 | $294.03 | 2.8M |
| 2023-07-27 | 294.56 | $295.19 | 4.7M |
| 2023-07-26 | 294.51 | $291.75 | 2.9M |
| 2023-07-25 | 294.78 | $292.36 | 2.8M |
| 2023-07-24 | 294.98 | $295.31 | 2.0M |
| 2023-07-21 | 294.88 | $295.61 | 2.8M |
| 2023-07-20 | 294.73 | $297.13 | 2.1M |
| 2023-07-19 | 294.43 | $294.13 | 2.0M |
| 2023-07-18 | 294.41 | $293.82 | 2.0M |
| 2023-07-17 | 294.42 | $294.68 | 1.7M |
| 2023-07-14 | 294.33 | $294.94 | 1.6M |
| 2023-07-13 | 294.19 | $295.22 | 1.7M |
| 2023-07-12 | 293.99 | $295.61 | 2.2M |
| 2023-07-11 | 293.72 | $294.74 | 1.5M |
| 2023-07-10 | 293.50 | $294.49 | 1.7M |
| 2023-07-07 | 293.26 | $292.10 | 2.6M |
| 2023-07-06 | 293.19 | $294.92 | 2.6M |
| 2023-07-05 | 292.81 | $296.90 | 2.4M |
| 2023-07-03 | 292.20 | $294.84 | 1.6M |
| 2023-06-30 | 291.77 | $298.41 | 2.6M |
| 2023-06-29 | 290.94 | $294.47 | 1.7M |
| 2023-06-28 | 290.44 | $291.74 | 1.7M |
| 2023-06-27 | 290.17 | $291.30 | 1.8M |
| 2023-06-26 | 289.92 | $289.09 | 1.9M |
| 2023-06-23 | 289.86 | $289.91 | 3.7M |
| 2023-06-22 | 289.71 | $293.30 | 1.8M |
| 2023-06-21 | 289.19 | $294.52 | 2.8M |
| 2023-06-20 | 288.54 | $293.04 | 2.7M |
| 2023-06-16 | 288.04 | $293.70 | 4.9M |
| 2023-06-15 | 287.48 | $292.61 | 2.6M |
| 2023-06-14 | 287.03 | $288.44 | 2.0M |
| 2023-06-13 | 287.00 | $288.55 | 2.0M |
| 2023-06-12 | 287.00 | $288.57 | 1.9M |
| 2023-06-09 | 287.03 | $286.79 | 2.0M |
| 2023-06-08 | 287.26 | $285.78 | 3.0M |
| 2023-06-07 | 287.65 | $281.90 | 3.6M |
| 2023-06-06 | 288.47 | $284.54 | 2.8M |
| 2023-06-05 | 289.10 | $288.43 | 2.1M |
| 2023-06-02 | 289.40 | $289.91 | 2.9M |
| 2023-06-01 | 289.59 | $287.87 | 2.6M |
| 2023-05-31 | 290.00 | $285.11 | 3.1M |
| 2023-05-30 | 290.74 | $284.92 | 3.4M |
| 2023-05-26 | 291.56 | $286.04 | 2.1M |
| 2023-05-25 | 292.31 | $285.52 | 2.7M |
| 2023-05-24 | 293.16 | $285.92 | 2.3M |
| 2023-05-23 | 293.99 | $286.37 | 2.9M |
| 2023-05-22 | 294.80 | $289.35 | 2.5M |
| 2023-05-19 | 295.35 | $295.55 | 2.4M |
| 2023-05-18 | 295.28 | $294.05 | 2.4M |
| 2023-05-17 | 295.35 | $293.46 | 2.8M |
| 2023-05-16 | 295.46 | $294.15 | 2.9M |
| 2023-05-15 | 295.49 | $295.90 | 1.7M |
| 2023-05-12 | 295.33 | $296.14 | 1.8M |
| 2023-05-11 | 295.10 | $294.79 | 2.0M |
| 2023-05-10 | 294.98 | $296.57 | 1.8M |
| 2023-05-09 | 294.64 | $296.66 | 1.6M |
| 2023-05-08 | 294.22 | $296.69 | 3.0M |
| 2023-05-05 | 293.75 | $296.60 | 1.8M |
| 2023-05-04 | 293.21 | $295.16 | 2.0M |
| 2023-05-03 | 292.75 | $295.22 | 2.4M |
| 2023-05-02 | 292.23 | $298.07 | 2.1M |
| 2023-05-01 | 291.36 | $297.58 | 2.1M |
| 2023-04-28 | 290.44 | $295.75 | 2.8M |
| 2023-04-27 | 289.62 | $294.72 | 3.1M |
| 2023-04-26 | 288.81 | $289.76 | 3.3M |
| 2023-04-25 | 288.41 | $291.51 | 5.8M |
| 2023-04-24 | 287.76 | $293.20 | 3.0M |
| 2023-04-21 | 286.84 | $292.06 | 2.2M |
| 2023-04-20 | 285.93 | $291.00 | 2.3M |
| 2023-04-19 | 285.00 | $291.27 | 2.3M |
| 2023-04-18 | 283.95 | $290.91 | 2.1M |
| 2023-04-17 | 282.84 | $289.31 | 2.4M |
| 2023-04-14 | 281.77 | $288.98 | 2.1M |
| 2023-04-13 | 280.65 | $289.07 | 3.2M |
| 2023-04-12 | 279.41 | $285.30 | 2.6M |
| 2023-04-11 | 278.44 | $284.48 | 2.7M |
| 2023-04-10 | 277.44 | $283.78 | 1.9M |
| 2023-04-06 | 276.41 | $282.89 | 1.7M |
| 2023-04-05 | 275.36 | $282.02 | 2.6M |
| 2023-04-04 | 274.32 | $282.28 | 2.3M |
| 2023-04-03 | 273.17 | $282.14 | 2.4M |
| 2023-03-31 | 271.99 | $279.61 | 2.9M |
| 2023-03-30 | 271.00 | $277.79 | 1.8M |
| 2023-03-29 | 270.13 | $277.44 | 2.1M |
| 2023-03-28 | 269.22 | $275.85 | 2.0M |
| 2023-03-27 | 268.41 | $273.84 | 2.8M |
| 2023-03-24 | 267.75 | $271.33 | 2.2M |
| 2023-03-23 | 267.29 | $269.62 | 2.3M |
| 2023-03-22 | 266.98 | $267.87 | 2.2M |
| 2023-03-21 | 266.84 | $270.21 | 3.1M |
| 2023-03-20 | 266.47 | $270.74 | 2.1M |
| 2023-03-17 | 266.04 | $267.20 | 5.1M |
| 2023-03-16 | 265.95 | $270.57 | 3.1M |
| 2023-03-15 | 265.51 | $266.34 | 3.4M |
| 2023-03-14 | 265.48 | $265.90 | 3.2M |
| 2023-03-13 | 265.50 | $263.08 | 3.6M |
| 2023-03-10 | 265.77 | $262.03 | 3.1M |
| 2023-03-09 | 266.15 | $261.63 | 2.3M |
| 2023-03-08 | 266.56 | $265.33 | 2.3M |
| 2023-03-07 | 266.63 | $267.13 | 2.8M |
| 2023-03-06 | 266.54 | $270.64 | 2.2M |
| 2023-03-03 | 266.08 | $269.07 | 2.7M |
| 2023-03-02 | 265.74 | $267.57 | 2.4M |
| 2023-03-01 | 265.54 | $262.72 | 2.1M |
| 2023-02-28 | 265.82 | $263.91 | 2.9M |
| 2023-02-27 | 266.03 | $264.78 | 2.0M |
| 2023-02-24 | 266.18 | $263.68 | 2.6M |
| 2023-02-23 | 266.50 | $266.78 | 4.2M |
| 2023-02-22 | 266.55 | $268.64 | 2.2M |
| 2023-02-21 | 266.42 | $268.55 | 2.8M |
| 2023-02-17 | 266.31 | $269.99 | 3.1M |
| 2023-02-16 | 266.05 | $265.83 | 2.8M |
| 2023-02-15 | 266.18 | $266.56 | 1.9M |
| 2023-02-14 | 266.24 | $266.61 | 2.2M |
| 2023-02-13 | 266.33 | $266.20 | 2.4M |
| 2023-02-10 | 266.47 | $262.42 | 3.0M |
| 2023-02-09 | 266.99 | $260.66 | 3.5M |
| 2023-02-08 | 267.71 | $262.82 | 2.8M |
| 2023-02-07 | 268.26 | $267.34 | 2.5M |
| 2023-02-06 | 268.38 | $267.92 | 2.9M |
| 2023-02-03 | 268.45 | $264.23 | 3.0M |
| 2023-02-02 | 268.87 | $263.21 | 3.7M |
| 2023-02-01 | 269.38 | $266.27 | 3.6M |
| 2023-01-31 | 269.60 | $267.40 | 5.5M |
| 2023-01-30 | 269.69 | $270.89 | 2.9M |
| 2023-01-27 | 269.42 | $272.46 | 2.2M |
| 2023-01-26 | 268.97 | $274.72 | 2.2M |
| 2023-01-25 | 268.26 | $273.00 | 3.1M |
| 2023-01-24 | 267.70 | $269.56 | 2.5M |
| 2023-01-23 | 267.44 | $269.29 | 2.4M |
| 2023-01-20 | 267.20 | $268.58 | 2.6M |
| 2023-01-19 | 267.03 | $263.58 | 2.8M |
| 2023-01-18 | 267.34 | $266.04 | 3.3M |
| 2023-01-17 | 267.42 | $274.11 | 3.6M |
| 2023-01-13 | 266.71 | $268.89 | 2.2M |
| 2023-01-12 | 266.54 | $266.69 | 1.9M |
| 2023-01-11 | 266.60 | $268.81 | 2.4M |
| 2023-01-10 | 266.51 | $268.91 | 1.7M |
| 2023-01-09 | 266.41 | $267.25 | 2.7M |
| 2023-01-06 | 266.51 | $269.47 | 2.9M |
| 2023-01-05 | 266.40 | $262.16 | 1.9M |
| 2023-01-04 | 267.03 | $264.39 | 2.6M |
| 2023-01-03 | 267.48 | $264.33 | 2.7M |
| 2022-12-30 | 267.98 | $263.53 | 1.7M |
| 2022-12-29 | 268.61 | $265.93 | 1.4M |
| 2022-12-28 | 269.03 | $265.11 | 1.4M |
| 2022-12-27 | 269.57 | $266.84 | 1.7M |
| 2022-12-23 | 269.97 | $267.57 | 1.3M |
| 2022-12-22 | 270.34 | $265.77 | 2.4M |
| 2022-12-21 | 270.91 | $268.16 | 2.4M |
| 2022-12-20 | 271.29 | $267.25 | 1.8M |
| 2022-12-19 | 271.79 | $265.83 | 2.2M |
| 2022-12-16 | 272.46 | $266.12 | 5.9M |
| 2022-12-15 | 273.13 | $271.73 | 2.7M |
| 2022-12-14 | 273.28 | $274.53 | 2.7M |
| 2022-12-13 | 273.12 | $274.28 | 3.4M |
| 2022-12-12 | 272.99 | $276.62 | 3.2M |
| 2022-12-09 | 272.60 | $272.04 | 1.7M |
| 2022-12-08 | 272.67 | $273.39 | 3.0M |
| 2022-12-07 | 272.63 | $270.34 | 2.8M |
| 2022-12-06 | 272.92 | $271.77 | 3.6M |
| 2022-12-05 | 273.09 | $271.59 | 2.6M |
| 2022-12-02 | 273.30 | $273.40 | 2.8M |
| 2022-12-01 | 273.33 | $273.40 | 2.6M |
| 2022-11-30 | 273.35 | $272.79 | 5.2M |
| 2022-11-29 | 273.43 | $271.41 | 2.9M |
| 2022-11-28 | 273.64 | $272.88 | 3.2M |
| 2022-11-25 | 273.72 | $275.00 | 1.6M |
| 2022-11-23 | 273.56 | $273.27 | 2.5M |
| 2022-11-22 | 273.48 | $274.76 | 2.8M |
| 2022-11-21 | 273.16 | $274.52 | 3.0M |
| 2022-11-18 | 272.78 | $273.37 | 2.7M |
| 2022-11-17 | 272.42 | $273.36 | 2.5M |
| 2022-11-16 | 271.94 | $272.51 | 4.1M |
| 2022-11-15 | 271.45 | $267.84 | 5.4M |
| 2022-11-14 | 271.31 | $272.27 | 3.4M |
| 2022-11-11 | 270.62 | $271.39 | 4.7M |
| 2022-11-10 | 269.88 | $275.88 | 4.5M |
| 2022-11-09 | 268.58 | $277.79 | 2.6M |
| 2022-11-08 | 266.90 | $278.40 | 2.6M |
| 2022-11-07 | 264.97 | $276.41 | 3.0M |
| 2022-11-04 | 263.03 | $274.62 | 3.3M |
| 2022-11-03 | 261.06 | $272.95 | 3.2M |
| 2022-11-02 | 259.07 | $270.37 | 3.1M |
| 2022-11-01 | 257.18 | $272.95 | 2.7M |
| 2022-10-31 | 254.87 | $272.66 | 3.3M |
| 2022-10-28 | 252.42 | $274.52 | 4.6M |
| 2022-10-27 | 249.58 | $265.11 | 4.1M |
| 2022-10-26 | 247.49 | $256.61 | 3.6M |
| 2022-10-25 | 246.12 | $255.73 | 2.7M |
| 2022-10-24 | 244.73 | $255.32 | 4.1M |
| 2022-10-21 | 243.34 | $254.55 | 3.3M |
| 2022-10-20 | 241.97 | $249.77 | 2.4M |
| 2022-10-19 | 241.06 | $250.75 | 3.0M |
| 2022-10-18 | 240.05 | $249.19 | 3.1M |
| 2022-10-17 | 239.22 | $246.48 | 2.8M |
| 2022-10-14 | 238.69 | $243.16 | 2.9M |
| 2022-10-13 | 238.54 | $246.75 | 5.0M |
| 2022-10-12 | 238.08 | $237.06 | 2.7M |
| 2022-10-11 | 238.63 | $237.05 | 3.2M |
| 2022-10-10 | 239.27 | $234.95 | 2.7M |
| 2022-10-07 | 240.22 | $233.19 | 2.3M |
| 2022-10-06 | 241.47 | $234.75 | 3.0M |
| 2022-10-05 | 242.69 | $239.09 | 3.0M |
| 2022-10-04 | 243.59 | $238.50 | 3.7M |
| 2022-10-03 | 244.62 | $235.34 | 3.3M |
| 2022-09-30 | 246.04 | $230.74 | 3.6M |
| 2022-09-29 | 248.03 | $234.40 | 3.1M |
| 2022-09-28 | 249.75 | $236.94 | 4.2M |
| 2022-09-27 | 251.30 | $236.70 | 4.2M |
| 2022-09-26 | 252.97 | $243.76 | 3.2M |
| 2022-09-23 | 254.03 | $245.95 | 2.7M |
| 2022-09-22 | 254.97 | $247.94 | 2.3M |
| 2022-09-21 | 255.77 | $251.08 | 2.4M |
| 2022-09-20 | 256.32 | $255.40 | 2.1M |
| 2022-09-19 | 256.49 | $257.01 | 2.2M |
| 2022-09-16 | 256.56 | $254.91 | 4.3M |
| 2022-09-15 | 256.88 | $253.47 | 2.3M |
| 2022-09-14 | 257.40 | $255.72 | 2.7M |
| 2022-09-13 | 257.76 | $254.33 | 2.6M |
| 2022-09-12 | 258.30 | $260.37 | 2.2M |
| 2022-09-09 | 258.28 | $259.52 | 2.0M |
| 2022-09-08 | 258.34 | $260.08 | 2.4M |
| 2022-09-07 | 258.35 | $258.42 | 4.2M |
| 2022-09-06 | 258.52 | $254.39 | 2.6M |
| 2022-09-02 | 259.09 | $254.51 | 1.8M |
| 2022-09-01 | 259.67 | $256.47 | 2.6M |
| 2022-08-31 | 260.09 | $252.28 | 3.1M |
| 2022-08-30 | 260.95 | $253.49 | 2.1M |
| 2022-08-29 | 261.73 | $255.66 | 2.0M |
| 2022-08-26 | 262.34 | $256.95 | 2.4M |
| 2022-08-25 | 262.87 | $262.56 | 1.3M |
| 2022-08-24 | 262.86 | $260.86 | 1.8M |
| 2022-08-23 | 263.01 | $260.54 | 2.2M |
| 2022-08-22 | 263.17 | $262.95 | 2.0M |
| 2022-08-19 | 263.04 | $266.54 | 1.8M |
| 2022-08-18 | 262.51 | $266.58 | 1.6M |
| 2022-08-17 | 261.91 | $266.82 | 1.7M |
| 2022-08-16 | 261.23 | $266.29 | 1.8M |
| 2022-08-15 | 260.55 | $265.44 | 2.3M |
| 2022-08-12 | 259.90 | $262.18 | 1.5M |
| 2022-08-11 | 259.52 | $259.28 | 2.0M |
| 2022-08-10 | 259.38 | $261.36 | 3.0M |
| 2022-08-09 | 259.01 | $260.06 | 2.3M |
| 2022-08-08 | 258.72 | $256.80 | 2.3M |
| 2022-08-05 | 258.72 | $259.23 | 1.8M |
| 2022-08-04 | 258.46 | $260.64 | 2.1M |
| 2022-08-03 | 258.03 | $262.09 | 2.3M |
| 2022-08-02 | 257.42 | $261.05 | 2.4M |
| 2022-08-01 | 256.86 | $264.23 | 2.4M |
| 2022-07-29 | 255.94 | $263.37 | 2.7M |
| 2022-07-28 | 255.03 | $263.46 | 2.8M |
| 2022-07-27 | 254.03 | $258.89 | 2.7M |
| 2022-07-26 | 253.39 | $257.09 | 5.3M |
| 2022-07-25 | 252.88 | $250.38 | 2.9M |
| 2022-07-22 | 252.99 | $253.99 | 2.2M |
| 2022-07-21 | 252.71 | $253.47 | 2.1M |
| 2022-07-20 | 252.43 | $254.58 | 2.2M |
| 2022-07-19 | 251.97 | $256.50 | 2.2M |
| 2022-07-18 | 251.22 | $252.42 | 2.2M |
| 2022-07-15 | 250.78 | $255.01 | 2.6M |
| 2022-07-14 | 250.02 | $252.60 | 2.4M |
| 2022-07-13 | 249.42 | $252.67 | 2.2M |
| 2022-07-12 | 248.75 | $251.48 | 2.1M |
| 2022-07-11 | 248.12 | $253.28 | 1.5M |
| 2022-07-08 | 247.27 | $253.24 | 1.5M |
| 2022-07-07 | 246.39 | $252.94 | 2.4M |
| 2022-07-06 | 245.51 | $251.46 | 1.9M |
| 2022-07-05 | 244.76 | $252.29 | 2.4M |
| 2022-07-01 | 243.91 | $252.96 | 2.5M |
| 2022-06-30 | 242.99 | $246.88 | 2.8M |
| 2022-06-29 | 242.66 | $247.74 | 3.0M |
| 2022-06-28 | 242.26 | $242.83 | 2.4M |
| 2022-06-27 | 242.38 | $247.03 | 2.1M |
| 2022-06-24 | 242.10 | $247.90 | 3.1M |
| 2022-06-23 | 241.72 | $243.58 | 1.9M |
| 2022-06-22 | 241.76 | $243.06 | 3.1M |
| 2022-06-21 | 241.82 | $239.59 | 3.3M |
| 2022-06-17 | 242.18 | $234.38 | 7.2M |
| 2022-06-16 | 243.02 | $235.19 | 3.3M |
| 2022-06-15 | 243.76 | $238.90 | 3.2M |
| 2022-06-14 | 244.16 | $238.76 | 3.6M |
| 2022-06-13 | 244.59 | $238.47 | 4.7M |
| 2022-06-10 | 245.09 | $237.38 | 2.0M |
| 2022-06-09 | 245.72 | $242.16 | 2.7M |
| 2022-06-08 | 245.91 | $245.61 | 2.1M |
| 2022-06-07 | 245.77 | $248.94 | 2.8M |
| 2022-06-06 | 245.31 | $248.07 | 1.6M |
| 2022-06-03 | 244.94 | $248.36 | 1.8M |
| 2022-06-02 | 244.54 | $250.38 | 2.1M |
| 2022-06-01 | 243.98 | $249.28 | 2.3M |
| 2022-05-31 | 243.50 | $252.21 | 3.9M |
| 2022-05-27 | 242.71 | $251.87 | 2.1M |
| 2022-05-26 | 241.95 | $248.09 | 2.0M |
| 2022-05-25 | 241.57 | $244.01 | 2.6M |
| 2022-05-24 | 241.60 | $244.52 | 5.3M |
| 2022-05-23 | 241.60 | $238.00 | 3.1M |
| 2022-05-20 | 242.29 | $233.91 | 3.2M |
| 2022-05-19 | 243.45 | $229.00 | 3.5M |
| 2022-05-18 | 245.19 | $231.05 | 3.9M |
| 2022-05-17 | 246.87 | $241.63 | 3.2M |
| 2022-05-16 | 247.60 | $244.04 | 2.1M |
| 2022-05-13 | 248.13 | $245.04 | 3.3M |
| 2022-05-12 | 248.60 | $244.19 | 2.9M |
| 2022-05-11 | 249.18 | $244.43 | 2.8M |
| 2022-05-10 | 249.76 | $245.68 | 3.1M |
| 2022-05-09 | 250.24 | $247.49 | 2.9M |
| 2022-05-06 | 250.57 | $250.78 | 3.0M |
| 2022-05-05 | 250.61 | $248.92 | 2.9M |
| 2022-05-04 | 250.83 | $254.32 | 3.3M |
| 2022-05-03 | 250.51 | $245.87 | 2.6M |
| 2022-05-02 | 251.00 | $246.64 | 3.4M |
| 2022-04-29 | 251.43 | $249.16 | 3.4M |
| 2022-04-28 | 251.61 | $254.19 | 3.5M |
| 2022-04-27 | 251.29 | $247.14 | 2.7M |
| 2022-04-26 | 251.64 | $248.58 | 2.9M |
| 2022-04-25 | 251.83 | $252.88 | 2.5M |
| 2022-04-22 | 251.56 | $250.17 | 2.6M |
| 2022-04-21 | 251.49 | $255.25 | 2.5M |
| 2022-04-20 | 250.86 | $255.85 | 2.3M |
| 2022-04-19 | 250.08 | $255.40 | 2.3M |
| 2022-04-18 | 249.24 | $251.06 | 1.4M |
| 2022-04-14 | 248.77 | $250.51 | 2.1M |
| 2022-04-13 | 248.28 | $251.33 | 2.1M |
| 2022-04-12 | 247.65 | $249.17 | 2.7M |
| 2022-04-11 | 247.15 | $250.45 | 2.3M |
| 2022-04-08 | 246.41 | $251.46 | 2.6M |
| 2022-04-07 | 245.46 | $254.36 | 4.0M |
| 2022-04-06 | 244.08 | $251.46 | 2.9M |
| 2022-04-05 | 242.84 | $248.51 | 2.5M |
| 2022-04-04 | 241.75 | $246.83 | 2.5M |
| 2022-04-01 | 240.72 | $249.25 | 2.0M |
| 2022-03-31 | 239.39 | $247.28 | 3.8M |
| 2022-03-30 | 238.20 | $249.03 | 2.2M |
| 2022-03-29 | 236.81 | $248.17 | 2.7M |
| 2022-03-28 | 235.45 | $242.94 | 2.0M |
| 2022-03-25 | 234.61 | $241.58 | 2.1M |
| 2022-03-24 | 233.93 | $240.26 | 2.3M |
| 2022-03-23 | 233.40 | $236.12 | 2.2M |
| 2022-03-22 | 233.31 | $238.12 | 2.9M |
| 2022-03-21 | 233.11 | $235.32 | 3.7M |
| 2022-03-18 | 233.25 | $238.92 | 5.3M |
| 2022-03-17 | 233.10 | $237.47 | 3.8M |
| 2022-03-16 | 233.16 | $238.14 | 4.2M |
| 2022-03-15 | 233.24 | $232.57 | 5.1M |
| 2022-03-14 | 233.94 | $226.18 | 4.4M |
| 2022-03-11 | 235.39 | $226.87 | 6.1M |
| 2022-03-10 | 236.92 | $222.00 | 5.4M |
| 2022-03-09 | 239.09 | $222.47 | 5.6M |
| 2022-03-08 | 241.40 | $222.79 | 5.3M |
| 2022-03-07 | 243.85 | $224.33 | 5.4M |
| 2022-03-04 | 246.32 | $235.81 | 4.2M |
| 2022-03-03 | 247.82 | $236.65 | 4.7M |
| 2022-03-02 | 249.37 | $240.94 | 4.5M |
| 2022-03-01 | 250.59 | $239.63 | 3.9M |
| 2022-02-28 | 252.03 | $244.77 | 4.4M |
| 2022-02-25 | 253.03 | $249.45 | 4.5M |
| 2022-02-24 | 253.58 | $245.03 | 4.9M |
| 2022-02-23 | 254.58 | $247.79 | 3.5M |
| 2022-02-22 | 255.33 | $252.70 | 4.0M |
| 2022-02-18 | 255.62 | $250.60 | 2.8M |
| 2022-02-17 | 256.12 | $250.93 | 2.8M |
| 2022-02-16 | 256.61 | $253.09 | 2.9M |
| 2022-02-15 | 256.89 | $253.81 | 2.2M |
| 2022-02-14 | 257.13 | $253.39 | 2.8M |
| 2022-02-11 | 257.42 | $255.16 | 3.6M |
| 2022-02-10 | 257.57 | $256.87 | 3.2M |
| 2022-02-09 | 257.58 | $259.86 | 2.4M |
| 2022-02-08 | 257.32 | $260.08 | 2.9M |
| 2022-02-07 | 257.06 | $259.85 | 2.0M |
| 2022-02-04 | 256.85 | $260.06 | 2.0M |
| 2022-02-03 | 256.67 | $260.64 | 2.2M |
| 2022-02-02 | 256.46 | $262.28 | 2.4M |
| 2022-02-01 | 256.13 | $258.99 | 2.5M |
| 2022-01-31 | 256.16 | $259.45 | 3.2M |
| 2022-01-28 | 256.18 | $256.09 | 3.8M |
| 2022-01-27 | 256.58 | $248.74 | 5.2M |
| 2022-01-26 | 257.77 | $249.85 | 3.8M |
| 2022-01-25 | 258.94 | $250.68 | 3.9M |
| 2022-01-24 | 260.12 | $253.61 | 5.2M |
| 2022-01-21 | 261.07 | $254.59 | 3.7M |
| 2022-01-20 | 261.98 | $253.13 | 2.6M |
| 2022-01-19 | 263.09 | $255.22 | 2.3M |
| 2022-01-18 | 264.02 | $256.48 | 3.1M |
| 2022-01-14 | 264.86 | $257.71 | 3.5M |
| 2022-01-13 | 265.63 | $261.41 | 2.4M |
| 2022-01-12 | 266.05 | $260.92 | 3.0M |
| 2022-01-11 | 266.53 | $262.12 | 3.2M |
| 2022-01-10 | 266.90 | $264.41 | 3.1M |
| 2022-01-07 | 267.05 | $267.06 | 2.2M |
| 2022-01-06 | 266.93 | $269.69 | 2.9M |
| 2022-01-05 | 266.51 | $267.19 | 2.5M |
| 2022-01-04 | 266.29 | $268.51 | 2.5M |
| 2022-01-03 | 265.88 | $268.58 | 2.8M |
| 2021-12-31 | 265.38 | $268.07 | 1.5M |
| 2021-12-30 | 264.84 | $267.21 | 1.7M |
| 2021-12-29 | 264.26 | $268.49 | 1.3M |
| 2021-12-28 | 263.46 | $267.88 | 1.3M |
| 2021-12-27 | 262.62 | $268.24 | 1.5M |
| 2021-12-23 | 261.67 | $265.95 | 1.5M |
| 2021-12-22 | 260.89 | $264.94 | 1.8M |
| 2021-12-21 | 260.16 | $264.39 | 2.9M |
| 2021-12-20 | 259.43 | $261.73 | 2.8M |
| 2021-12-17 | 258.91 | $261.70 | 6.0M |
| 2021-12-16 | 258.36 | $265.55 | 2.3M |
| 2021-12-15 | 257.37 | $264.52 | 2.6M |
| 2021-12-14 | 256.43 | $262.52 | 3.7M |
| 2021-12-13 | 255.63 | $263.09 | 2.9M |
| 2021-12-10 | 254.72 | $264.97 | 2.5M |
| 2021-12-09 | 253.56 | $262.34 | 3.0M |
| 2021-12-08 | 252.60 | $259.58 | 3.5M |
| 2021-12-07 | 251.88 | $259.91 | 2.6M |
| 2021-12-06 | 251.09 | $255.79 | 3.6M |
| 2021-12-03 | 250.69 | $249.33 | 3.2M |
| 2021-12-02 | 250.92 | $248.80 | 3.3M |
| 2021-12-01 | 251.21 | $244.18 | 3.3M |
| 2021-11-30 | 251.96 | $244.60 | 3.8M |
| 2021-11-29 | 252.71 | $250.30 | 2.1M |
| 2021-11-26 | 252.89 | $250.01 | 2.6M |
| 2021-11-24 | 253.07 | $257.11 | 2.6M |
| 2021-11-23 | 252.51 | $255.65 | 2.8M |
| 2021-11-22 | 252.00 | $253.48 | 2.4M |
| 2021-11-19 | 251.61 | $251.95 | 2.7M |
| 2021-11-18 | 251.31 | $253.48 | 1.8M |
| 2021-11-17 | 250.81 | $252.69 | 1.4M |
| 2021-11-16 | 250.32 | $252.46 | 2.2M |
| 2021-11-15 | 249.80 | $252.94 | 1.7M |
| 2021-11-12 | 249.19 | $250.67 | 1.6M |
| 2021-11-11 | 248.75 | $250.16 | 1.6M |
| 2021-11-10 | 248.34 | $253.13 | 1.8M |
| 2021-11-09 | 247.59 | $252.65 | 2.3M |
| 2021-11-08 | 246.85 | $253.10 | 2.5M |
| 2021-11-05 | 246.04 | $254.71 | 3.2M |
| 2021-11-04 | 245.04 | $253.46 | 2.7M |
| 2021-11-03 | 244.13 | $250.40 | 2.4M |
| 2021-11-02 | 243.50 | $249.24 | 2.6M |
| 2021-11-01 | 242.96 | $250.58 | 4.5M |
| 2021-10-29 | 242.26 | $245.55 | 4.3M |
| 2021-10-28 | 242.02 | $245.50 | 3.4M |
| 2021-10-27 | 241.77 | $242.73 | 5.2M |
| 2021-10-26 | 241.79 | $236.42 | 3.1M |
| 2021-10-25 | 242.45 | $237.34 | 3.2M |
| 2021-10-22 | 243.06 | $238.44 | 3.3M |
| 2021-10-21 | 243.62 | $241.40 | 2.7M |
| 2021-10-20 | 243.90 | $239.72 | 3.0M |
| 2021-10-19 | 244.36 | $242.77 | 2.1M |
| 2021-10-18 | 244.53 | $242.26 | 2.5M |
| 2021-10-15 | 244.72 | $242.25 | 2.6M |
| 2021-10-14 | 244.92 | $244.55 | 2.5M |
| 2021-10-13 | 244.89 | $242.65 | 3.2M |
| 2021-10-12 | 245.03 | $244.52 | 2.3M |
| 2021-10-11 | 244.98 | $246.58 | 1.5M |
| 2021-10-08 | 244.71 | $247.70 | 1.7M |
| 2021-10-07 | 244.29 | $248.32 | 2.4M |
| 2021-10-06 | 243.77 | $247.10 | 2.1M |
| 2021-10-05 | 243.32 | $245.22 | 2.5M |
| 2021-10-04 | 243.01 | $243.08 | 2.2M |
| 2021-10-01 | 242.88 | $242.93 | 2.1M |
| 2021-09-30 | 242.75 | $241.11 | 3.1M |
| 2021-09-29 | 242.78 | $244.28 | 1.7M |
| 2021-09-28 | 242.48 | $243.77 | 3.0M |
| 2021-09-27 | 242.19 | $248.11 | 2.5M |
| 2021-09-24 | 241.43 | $246.42 | 2.5M |
| 2021-09-23 | 240.79 | $244.78 | 2.9M |
| 2021-09-22 | 240.28 | $243.13 | 3.4M |
| 2021-09-21 | 239.91 | $240.50 | 2.0M |
| 2021-09-20 | 239.78 | $239.09 | 4.5M |
| 2021-09-17 | 239.78 | $242.49 | 4.8M |
| 2021-09-16 | 239.44 | $243.21 | 3.4M |
| 2021-09-15 | 239.00 | $240.98 | 2.5M |
| 2021-09-14 | 238.77 | $241.13 | 2.0M |
| 2021-09-13 | 238.52 | $241.21 | 2.3M |
| 2021-09-10 | 238.26 | $239.18 | 2.0M |
| 2021-09-09 | 238.18 | $238.61 | 3.0M |
| 2021-09-08 | 238.13 | $238.62 | 2.7M |
| 2021-09-07 | 238.06 | $236.19 | 1.8M |
| 2021-09-03 | 238.22 | $238.82 | 1.3M |
| 2021-09-02 | 238.11 | $239.87 | 2.1M |
| 2021-09-01 | 237.89 | $238.15 | 2.2M |
| 2021-08-31 | 237.81 | $237.46 | 2.9M |
| 2021-08-30 | 237.80 | $236.59 | 2.2M |
| 2021-08-27 | 237.89 | $237.48 | 1.8M |
| 2021-08-26 | 237.92 | $236.95 | 2.0M |
| 2021-08-25 | 238.03 | $238.83 | 1.7M |
| 2021-08-24 | 237.97 | $238.43 | 1.7M |
| 2021-08-23 | 238.00 | $239.66 | 2.1M |
| 2021-08-20 | 237.92 | $238.49 | 2.0M |
| 2021-08-19 | 237.98 | $237.23 | 1.5M |
| 2021-08-18 | 238.17 | $238.08 | 2.2M |
| 2021-08-17 | 238.26 | $240.28 | 1.7M |
| 2021-08-16 | 238.12 | $240.97 | 2.2M |
| 2021-08-13 | 237.85 | $238.82 | 1.7M |
| 2021-08-12 | 237.77 | $236.67 | 1.5M |
| 2021-08-11 | 237.90 | $235.55 | 2.0M |
| 2021-08-10 | 238.14 | $233.45 | 2.0M |
| 2021-08-09 | 238.59 | $234.68 | 2.1M |
| 2021-08-06 | 238.93 | $236.26 | 1.6M |
| 2021-08-05 | 239.12 | $236.42 | 2.2M |
| 2021-08-04 | 239.27 | $234.83 | 2.2M |
| 2021-08-03 | 239.58 | $236.95 | 3.3M |
| 2021-08-02 | 239.66 | $240.10 | 2.7M |
| 2021-07-30 | 239.41 | $242.71 | 2.3M |
| 2021-07-29 | 238.87 | $244.02 | 2.6M |
| 2021-07-28 | 238.13 | $241.78 | 4.9M |
| 2021-07-27 | 237.56 | $246.35 | 3.1M |
| 2021-07-26 | 236.48 | $243.98 | 2.6M |
| 2021-07-23 | 235.57 | $242.96 | 4.0M |
| 2021-07-22 | 234.71 | $238.67 | 2.5M |
| 2021-07-21 | 234.23 | $235.93 | 2.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
270.51
2026-07-17
Close Price
$267.71
Vol: 3.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
226.41
Average
279.07
Maximum
335.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 270.51 | $267.71 | 3.8M |
| 2026-07-16 | 271.44 | $273.46 | 4.8M |
| 2026-07-15 | 271.32 | $264.95 | 6.1M |
| 2026-07-14 | 273.00 | $268.94 | 3.8M |
| 2026-07-13 | 274.11 | $272.61 | 4.2M |
| 2026-07-10 | 274.64 | $274.60 | 3.0M |
| 2026-07-09 | 274.84 | $276.49 | 3.6M |
| 2026-07-08 | 274.69 | $278.25 | 4.7M |
| 2026-07-07 | 274.16 | $282.21 | 3.7M |
| 2026-07-06 | 272.72 | $279.50 | 6.7M |
| 2026-07-02 | 271.64 | $280.63 | 6.9M |
| 2026-07-01 | 270.16 | $269.43 | 3.9M |
| 2026-06-30 | 270.83 | $270.31 | 4.8M |
| 2026-06-29 | 271.46 | $267.18 | 4.5M |
| 2026-06-26 | 272.86 | $269.76 | 7.4M |
| 2026-06-25 | 273.97 | $264.54 | 6.2M |
| 2026-06-24 | 276.38 | $273.95 | 4.7M |
| 2026-06-23 | 277.21 | $271.66 | 3.8M |
| 2026-06-22 | 278.67 | $270.10 | 4.9M |
| 2026-06-18 | 280.70 | $278.61 | 8.1M |
| 2026-06-17 | 281.28 | $283.82 | 3.6M |
| 2026-06-16 | 280.85 | $287.93 | 3.9M |
| 2026-06-15 | 279.50 | $286.12 | 4.4M |
| 2026-06-12 | 278.33 | $284.81 | 4.0M |
| 2026-06-11 | 277.26 | $284.77 | 4.6M |
| 2026-06-10 | 276.04 | $282.52 | 4.2M |
| 2026-06-09 | 275.12 | $282.25 | 5.4M |
| 2026-06-08 | 274.14 | $277.78 | 3.8M |
| 2026-06-05 | 273.97 | $279.84 | 5.4M |
| 2026-06-04 | 273.37 | $272.72 | 3.5M |
| 2026-06-03 | 274.22 | $273.29 | 5.0M |
| 2026-06-02 | 275.11 | $276.36 | 4.2M |
| 2026-06-01 | 275.53 | $276.11 | 4.6M |
| 2026-05-29 | 276.10 | $279.20 | 4.9M |
| 2026-05-28 | 276.16 | $277.97 | 4.1M |
| 2026-05-27 | 276.52 | $280.92 | 3.8M |
| 2026-05-26 | 276.35 | $279.26 | 4.2M |
| 2026-05-22 | 276.55 | $282.27 | 3.1M |
| 2026-05-21 | 276.19 | $284.18 | 5.1M |
| 2026-05-20 | 275.41 | $280.27 | 4.1M |
| 2026-05-19 | 275.38 | $280.80 | 4.1M |
| 2026-05-18 | 275.28 | $282.47 | 4.0M |
| 2026-05-15 | 274.88 | $276.39 | 3.9M |
| 2026-05-14 | 275.74 | $274.97 | 3.4M |
| 2026-05-13 | 277.11 | $275.70 | 3.5M |
| 2026-05-12 | 278.60 | $274.84 | 4.4M |
| 2026-05-11 | 280.57 | $274.60 | 5.8M |
| 2026-05-08 | 282.97 | $275.75 | 6.0M |
| 2026-05-07 | 285.56 | $283.70 | 6.6M |
| 2026-05-06 | 286.94 | $284.10 | 4.8M |
| 2026-05-05 | 288.51 | $285.17 | 4.0M |
| 2026-05-04 | 290.16 | $284.10 | 3.8M |
| 2026-05-01 | 292.34 | $286.64 | 3.8M |
| 2026-04-30 | 294.37 | $293.59 | 4.1M |
| 2026-04-29 | 295.31 | $290.08 | 3.5M |
| 2026-04-28 | 297.17 | $292.39 | 4.1M |
| 2026-04-27 | 298.88 | $290.21 | 5.0M |
| 2026-04-24 | 301.36 | $299.36 | 3.8M |
| 2026-04-23 | 302.34 | $302.53 | 3.1M |
| 2026-04-22 | 302.83 | $300.07 | 2.8M |
| 2026-04-21 | 303.95 | $301.84 | 2.7M |
| 2026-04-20 | 304.90 | $306.94 | 2.4M |
| 2026-04-17 | 304.95 | $311.36 | 3.2M |
| 2026-04-16 | 304.11 | $306.96 | 2.3M |
| 2026-04-15 | 304.09 | $306.26 | 3.0M |
| 2026-04-14 | 304.24 | $303.22 | 3.2M |
| 2026-04-13 | 305.08 | $304.51 | 2.9M |
| 2026-04-10 | 305.82 | $305.68 | 2.7M |
| 2026-04-09 | 306.47 | $309.55 | 2.5M |
| 2026-04-08 | 306.43 | $307.01 | 4.2M |
| 2026-04-07 | 306.96 | $304.85 | 2.0M |
| 2026-04-06 | 308.05 | $309.76 | 1.8M |
| 2026-04-02 | 308.32 | $307.14 | 2.6M |
| 2026-04-01 | 309.22 | $307.29 | 3.9M |
| 2026-03-31 | 310.26 | $310.79 | 3.0M |
| 2026-03-30 | 310.77 | $308.53 | 3.6M |
| 2026-03-27 | 311.86 | $305.90 | 3.1M |
| 2026-03-26 | 313.71 | $308.96 | 3.0M |
| 2026-03-25 | 315.24 | $311.70 | 3.7M |
| 2026-03-24 | 316.46 | $307.84 | 3.0M |
| 2026-03-23 | 318.71 | $308.47 | 3.0M |
| 2026-03-20 | 321.21 | $308.85 | 6.4M |
| 2026-03-19 | 324.04 | $309.58 | 3.4M |
| 2026-03-18 | 327.18 | $315.73 | 3.0M |
| 2026-03-17 | 329.52 | $326.30 | 2.4M |
| 2026-03-16 | 330.00 | $326.65 | 2.6M |
| 2026-03-13 | 330.48 | $326.46 | 2.4M |
| 2026-03-12 | 331.06 | $323.91 | 2.6M |
| 2026-03-11 | 332.25 | $325.21 | 2.2M |
| 2026-03-10 | 333.34 | $327.94 | 2.4M |
| 2026-03-09 | 334.00 | $330.80 | 3.4M |
| 2026-03-06 | 334.15 | $328.06 | 3.3M |
| 2026-03-05 | 334.86 | $327.45 | 4.3M |
| 2026-03-04 | 335.79 | $331.74 | 2.5M |
| 2026-03-03 | 335.93 | $332.17 | 2.9M |
| 2026-03-02 | 335.96 | $334.82 | 4.6M |
| 2026-02-27 | 335.40 | $341.06 | 4.3M |
| 2026-02-26 | 333.40 | $334.53 | 2.4M |
| 2026-02-25 | 332.41 | $333.01 | 2.8M |
| 2026-02-24 | 331.54 | $333.05 | 2.8M |
| 2026-02-23 | 330.49 | $334.56 | 3.8M |
| 2026-02-20 | 328.92 | $329.23 | 3.9M |
| 2026-02-19 | 328.18 | $327.11 | 4.0M |
| 2026-02-18 | 327.74 | $327.89 | 3.7M |
| 2026-02-17 | 327.03 | $327.62 | 3.4M |
| 2026-02-13 | 326.23 | $327.58 | 3.6M |
| 2026-02-12 | 325.27 | $332.08 | 6.5M |
| 2026-02-11 | 323.18 | $323.21 | 4.6M |
| 2026-02-10 | 322.59 | $325.97 | 3.5M |
| 2026-02-09 | 321.30 | $325.60 | 2.7M |
| 2026-02-06 | 319.86 | $327.16 | 2.8M |
| 2026-02-05 | 317.82 | $323.48 | 3.9M |
| 2026-02-04 | 316.22 | $323.69 | 4.8M |
| 2026-02-03 | 314.29 | $319.48 | 4.0M |
| 2026-02-02 | 312.93 | $318.53 | 3.3M |
| 2026-01-30 | 311.55 | $315.00 | 3.0M |
| 2026-01-29 | 310.67 | $315.51 | 3.2M |
| 2026-01-28 | 309.54 | $312.80 | 2.2M |
| 2026-01-27 | 308.80 | $314.13 | 2.5M |
| 2026-01-26 | 307.65 | $312.95 | 3.4M |
| 2026-01-23 | 306.58 | $309.25 | 2.4M |
| 2026-01-22 | 306.11 | $306.03 | 2.8M |
| 2026-01-21 | 306.25 | $305.69 | 3.6M |
| 2026-01-20 | 306.50 | $302.84 | 3.0M |
| 2026-01-16 | 307.39 | $307.43 | 2.6M |
| 2026-01-15 | 307.46 | $308.62 | 3.2M |
| 2026-01-14 | 307.29 | $308.13 | 2.9M |
| 2026-01-13 | 307.21 | $309.44 | 3.0M |
| 2026-01-12 | 306.84 | $306.75 | 3.2M |
| 2026-01-09 | 306.99 | $307.32 | 3.0M |
| 2026-01-08 | 307.04 | $308.88 | 3.3M |
| 2026-01-07 | 306.78 | $304.16 | 4.1M |
| 2026-01-06 | 307.48 | $302.77 | 3.8M |
| 2026-01-05 | 308.60 | $299.86 | 4.6M |
| 2026-01-02 | 310.50 | $303.26 | 3.1M |
| 2025-12-31 | 312.00 | $305.63 | 1.9M |
| 2025-12-30 | 313.23 | $308.03 | 1.7M |
| 2025-12-29 | 314.15 | $308.53 | 2.1M |
| 2025-12-26 | 315.09 | $310.68 | 1.3M |
| 2025-12-24 | 315.72 | $313.33 | 1.0M |
| 2025-12-23 | 315.88 | $310.84 | 2.9M |
| 2025-12-22 | 316.56 | $316.22 | 2.5M |
| 2025-12-19 | 316.21 | $315.84 | 7.1M |
| 2025-12-18 | 315.85 | $319.65 | 3.3M |
| 2025-12-17 | 314.61 | $318.69 | 3.3M |
| 2025-12-16 | 313.35 | $314.50 | 3.0M |
| 2025-12-15 | 312.76 | $318.73 | 3.8M |
| 2025-12-12 | 311.16 | $316.72 | 3.8M |
| 2025-12-11 | 309.72 | $309.71 | 4.8M |
| 2025-12-10 | 309.51 | $310.53 | 4.1M |
| 2025-12-09 | 309.09 | $310.79 | 2.4M |
| 2025-12-08 | 308.53 | $309.79 | 3.6M |
| 2025-12-05 | 308.08 | $311.23 | 3.1M |
| 2025-12-04 | 307.26 | $308.54 | 4.6M |
| 2025-12-03 | 306.85 | $307.71 | 5.0M |
| 2025-12-02 | 306.55 | $300.72 | 3.9M |
| 2025-12-01 | 307.67 | $303.57 | 3.4M |
| 2025-11-28 | 308.36 | $311.82 | 1.9M |
| 2025-11-26 | 307.42 | $312.40 | 2.8M |
| 2025-11-25 | 306.19 | $310.45 | 4.2M |
| 2025-11-24 | 305.17 | $304.90 | 3.7M |
| 2025-11-21 | 305.14 | $309.35 | 3.3M |
| 2025-11-20 | 304.18 | $304.16 | 4.2M |
| 2025-11-19 | 304.15 | $302.74 | 2.0M |
| 2025-11-18 | 304.41 | $304.59 | 2.8M |
| 2025-11-17 | 304.32 | $304.90 | 2.4M |
| 2025-11-14 | 304.15 | $307.03 | 3.1M |
| 2025-11-13 | 303.51 | $307.58 | 2.3M |
| 2025-11-12 | 302.64 | $306.94 | 2.8M |
| 2025-11-11 | 301.77 | $306.83 | 2.8M |
| 2025-11-10 | 300.78 | $299.10 | 3.8M |
| 2025-11-07 | 301.28 | $299.66 | 3.3M |
| 2025-11-06 | 301.74 | $298.41 | 3.5M |
| 2025-11-05 | 302.54 | $305.67 | 6.1M |
| 2025-11-04 | 301.95 | $299.21 | 4.2M |
| 2025-11-03 | 302.63 | $296.37 | 3.9M |
| 2025-10-31 | 304.01 | $298.43 | 3.6M |
| 2025-10-30 | 305.19 | $302.43 | 3.1M |
| 2025-10-29 | 305.71 | $302.35 | 2.5M |
| 2025-10-28 | 306.33 | $306.40 | 2.3M |
| 2025-10-27 | 306.18 | $310.00 | 2.1M |
| 2025-10-24 | 305.25 | $305.79 | 2.0M |
| 2025-10-23 | 305.05 | $306.97 | 2.1M |
| 2025-10-22 | 304.57 | $310.11 | 2.7M |
| 2025-10-21 | 303.34 | $307.48 | 2.5M |
| 2025-10-20 | 302.47 | $307.77 | 2.3M |
| 2025-10-17 | 301.40 | $308.09 | 2.2M |
| 2025-10-16 | 300.10 | $305.33 | 2.0M |
| 2025-10-15 | 299.18 | $305.25 | 2.5M |
| 2025-10-14 | 298.15 | $304.56 | 3.0M |
| 2025-10-13 | 297.10 | $300.11 | 3.4M |
| 2025-10-10 | 296.85 | $297.01 | 4.0M |
| 2025-10-09 | 297.22 | $293.81 | 2.8M |
| 2025-10-08 | 298.36 | $294.40 | 2.5M |
| 2025-10-07 | 299.56 | $296.32 | 2.5M |
| 2025-10-06 | 300.58 | $296.04 | 3.8M |
| 2025-10-03 | 301.83 | $300.98 | 2.6M |
| 2025-10-02 | 302.25 | $299.88 | 2.7M |
| 2025-10-01 | 302.99 | $300.52 | 3.1M |
| 2025-09-30 | 303.72 | $303.89 | 2.6M |
| 2025-09-29 | 303.86 | $302.99 | 3.1M |
| 2025-09-26 | 304.23 | $305.24 | 2.3M |
| 2025-09-25 | 304.19 | $302.30 | 2.6M |
| 2025-09-24 | 304.77 | $304.33 | 2.4M |
| 2025-09-23 | 305.03 | $303.19 | 3.0M |
| 2025-09-22 | 305.58 | $302.99 | 3.7M |
| 2025-09-19 | 306.26 | $302.38 | 5.7M |
| 2025-09-18 | 307.19 | $301.14 | 4.7M |
| 2025-09-17 | 308.53 | $304.97 | 2.7M |
| 2025-09-16 | 309.28 | $303.29 | 3.6M |
| 2025-09-15 | 310.50 | $302.07 | 3.6M |
| 2025-09-12 | 312.17 | $305.40 | 2.1M |
| 2025-09-11 | 313.40 | $308.43 | 2.8M |
| 2025-09-10 | 314.17 | $305.94 | 3.5M |
| 2025-09-09 | 315.57 | $312.52 | 2.3M |
| 2025-09-08 | 315.79 | $312.80 | 2.9M |
| 2025-09-05 | 315.97 | $314.38 | 2.5M |
| 2025-09-04 | 315.82 | $316.99 | 2.9M |
| 2025-09-03 | 315.07 | $316.39 | 3.2M |
| 2025-09-02 | 314.30 | $315.76 | 3.2M |
| 2025-08-29 | 313.51 | $313.54 | 2.5M |
| 2025-08-28 | 313.05 | $312.22 | 3.5M |
| 2025-08-27 | 312.76 | $311.43 | 3.2M |
| 2025-08-26 | 312.57 | $312.94 | 2.8M |
| 2025-08-25 | 312.01 | $313.44 | 2.9M |
| 2025-08-22 | 311.22 | $314.07 | 2.8M |
| 2025-08-21 | 310.16 | $313.22 | 2.3M |
| 2025-08-20 | 309.08 | $313.08 | 3.9M |
| 2025-08-19 | 307.84 | $310.93 | 2.9M |
| 2025-08-18 | 306.84 | $308.70 | 3.3M |
| 2025-08-15 | 306.12 | $308.93 | 3.4M |
| 2025-08-14 | 305.23 | $308.95 | 4.7M |
| 2025-08-13 | 304.18 | $305.07 | 3.0M |
| 2025-08-12 | 303.77 | $301.64 | 3.4M |
| 2025-08-11 | 304.00 | $304.36 | 2.6M |
| 2025-08-08 | 303.68 | $305.45 | 2.6M |
| 2025-08-07 | 303.07 | $307.91 | 3.6M |
| 2025-08-06 | 301.84 | $307.66 | 6.5M |
| 2025-08-05 | 300.45 | $298.77 | 4.2M |
| 2025-08-04 | 300.70 | $304.23 | 4.7M |
| 2025-08-01 | 299.84 | $302.89 | 3.3M |
| 2025-07-31 | 299.11 | $300.07 | 3.6M |
| 2025-07-30 | 298.87 | $303.61 | 2.8M |
| 2025-07-29 | 297.83 | $302.67 | 3.1M |
| 2025-07-28 | 296.83 | $299.22 | 3.1M |
| 2025-07-25 | 296.40 | $298.47 | 3.4M |
| 2025-07-24 | 296.07 | $294.48 | 4.4M |
| 2025-07-23 | 296.52 | $298.12 | 2.5M |
| 2025-07-22 | 296.29 | $299.17 | 2.7M |
| 2025-07-21 | 295.80 | $295.74 | 3.0M |
| 2025-07-18 | 295.97 | $297.07 | 3.5M |
| 2025-07-17 | 295.89 | $300.37 | 3.1M |
| 2025-07-16 | 295.11 | $298.90 | 2.8M |
| 2025-07-15 | 294.52 | $299.62 | 2.9M |
| 2025-07-14 | 293.71 | $301.88 | 5.7M |
| 2025-07-11 | 292.30 | $299.91 | 4.5M |
| 2025-07-10 | 291.10 | $298.39 | 5.4M |
| 2025-07-09 | 290.05 | $293.02 | 3.3M |
| 2025-07-08 | 290.00 | $291.67 | 3.1M |
| 2025-07-07 | 290.24 | $293.53 | 3.4M |
| 2025-07-03 | 290.17 | $294.08 | 1.7M |
| 2025-07-02 | 290.01 | $294.63 | 4.0M |
| 2025-07-01 | 289.73 | $297.49 | 5.1M |
| 2025-06-30 | 288.85 | $292.17 | 5.1M |
| 2025-06-27 | 288.99 | $291.55 | 7.4M |
| 2025-06-26 | 289.32 | $285.63 | 5.4M |
| 2025-06-25 | 291.00 | $285.55 | 4.3M |
| 2025-06-24 | 293.01 | $291.47 | 4.5M |
| 2025-06-23 | 294.13 | $289.52 | 5.2M |
| 2025-06-20 | 295.88 | $287.46 | 7.1M |
| 2025-06-18 | 298.39 | $289.63 | 4.0M |
| 2025-06-17 | 300.87 | $292.31 | 3.4M |
| 2025-06-16 | 303.22 | $296.29 | 4.0M |
| 2025-06-13 | 305.12 | $301.91 | 2.4M |
| 2025-06-12 | 306.17 | $303.16 | 2.6M |
| 2025-06-11 | 307.14 | $301.72 | 3.3M |
| 2025-06-10 | 308.58 | $300.43 | 4.7M |
| 2025-06-09 | 310.54 | $304.78 | 4.1M |
| 2025-06-06 | 311.90 | $307.36 | 2.6M |
| 2025-06-05 | 312.95 | $308.98 | 3.8M |
| 2025-06-04 | 313.82 | $311.57 | 2.1M |
| 2025-06-03 | 314.29 | $312.39 | 3.0M |
| 2025-06-02 | 314.65 | $312.68 | 2.6M |
| 2025-05-30 | 315.01 | $313.85 | 4.1M |
| 2025-05-29 | 315.18 | $311.86 | 2.2M |
| 2025-05-28 | 315.80 | $312.84 | 1.9M |
| 2025-05-27 | 316.30 | $314.95 | 2.5M |
| 2025-05-23 | 316.42 | $314.57 | 2.7M |
| 2025-05-22 | 316.64 | $314.31 | 2.6M |
| 2025-05-21 | 316.94 | $316.44 | 2.4M |
| 2025-05-20 | 316.82 | $319.80 | 2.0M |
| 2025-05-19 | 315.97 | $321.23 | 2.7M |
| 2025-05-16 | 314.67 | $318.61 | 2.6M |
| 2025-05-15 | 313.71 | $314.48 | 2.9M |
| 2025-05-14 | 313.46 | $307.50 | 2.7M |
| 2025-05-13 | 314.63 | $308.69 | 3.0M |
| 2025-05-12 | 315.74 | $311.92 | 4.1M |
| 2025-05-09 | 316.33 | $313.68 | 1.9M |
| 2025-05-08 | 316.63 | $313.49 | 2.1M |
| 2025-05-07 | 317.01 | $318.13 | 2.7M |
| 2025-05-06 | 316.45 | $316.79 | 2.7M |
| 2025-05-05 | 316.08 | $315.72 | 3.5M |
| 2025-05-02 | 315.85 | $311.96 | 4.0M |
| 2025-05-01 | 316.36 | $313.64 | 5.2M |
| 2025-04-30 | 316.58 | $319.65 | 5.6M |
| 2025-04-29 | 315.56 | $314.50 | 3.2M |
| 2025-04-28 | 315.44 | $316.81 | 2.6M |
| 2025-04-25 | 314.79 | $316.74 | 2.3M |
| 2025-04-24 | 314.03 | $316.22 | 2.5M |
| 2025-04-23 | 313.25 | $318.48 | 3.2M |
| 2025-04-22 | 311.86 | $319.08 | 4.2M |
| 2025-04-21 | 310.10 | $308.72 | 2.7M |
| 2025-04-17 | 310.23 | $311.30 | 2.7M |
| 2025-04-16 | 309.83 | $309.10 | 3.1M |
| 2025-04-15 | 309.82 | $312.48 | 2.9M |
| 2025-04-14 | 309.09 | $316.07 | 4.1M |
| 2025-04-11 | 307.48 | $309.90 | 4.4M |
| 2025-04-10 | 306.91 | $306.78 | 6.0M |
| 2025-04-09 | 306.90 | $303.96 | 8.3M |
| 2025-04-08 | 307.48 | $299.83 | 5.6M |
| 2025-04-07 | 309.02 | $299.89 | 7.7M |
| 2025-04-04 | 310.78 | $300.11 | 8.8M |
| 2025-04-03 | 312.77 | $318.27 | 7.0M |
| 2025-04-02 | 311.24 | $311.58 | 2.8M |
| 2025-04-01 | 310.86 | $313.63 | 2.4M |
| 2025-03-31 | 309.96 | $312.37 | 4.4M |
| 2025-03-28 | 309.18 | $307.09 | 3.2M |
| 2025-03-27 | 309.37 | $312.69 | 3.1M |
| 2025-03-26 | 308.39 | $313.58 | 2.6M |
| 2025-03-25 | 307.06 | $306.92 | 2.7M |
| 2025-03-24 | 306.91 | $305.67 | 3.4M |
| 2025-03-21 | 306.98 | $305.44 | 6.0M |
| 2025-03-20 | 307.11 | $307.00 | 2.7M |
| 2025-03-19 | 306.92 | $306.92 | 2.8M |
| 2025-03-18 | 306.71 | $303.60 | 2.4M |
| 2025-03-17 | 307.15 | $303.97 | 2.8M |
| 2025-03-14 | 307.56 | $299.83 | 2.7M |
| 2025-03-13 | 308.91 | $297.50 | 4.2M |
| 2025-03-12 | 310.94 | $299.40 | 4.5M |
| 2025-03-11 | 312.87 | $306.76 | 4.5M |
| 2025-03-10 | 313.54 | $317.25 | 4.7M |
| 2025-03-07 | 312.06 | $321.29 | 7.6M |
| 2025-03-06 | 309.47 | $310.37 | 3.0M |
| 2025-03-05 | 308.73 | $307.45 | 2.3M |
| 2025-03-04 | 308.46 | $305.77 | 4.0M |
| 2025-03-03 | 308.47 | $304.29 | 4.4M |
| 2025-02-28 | 308.77 | $308.33 | 5.0M |
| 2025-02-27 | 308.23 | $309.95 | 3.4M |
| 2025-02-26 | 307.23 | $304.27 | 4.1M |
| 2025-02-25 | 307.24 | $310.72 | 3.9M |
| 2025-02-24 | 305.86 | $307.57 | 3.4M |
| 2025-02-21 | 304.90 | $304.81 | 3.0M |
| 2025-02-20 | 304.32 | $303.05 | 3.0M |
| 2025-02-19 | 304.00 | $301.94 | 3.0M |
| 2025-02-18 | 303.83 | $304.83 | 3.4M |
| 2025-02-14 | 302.99 | $308.55 | 2.7M |
| 2025-02-13 | 301.20 | $310.02 | 3.1M |
| 2025-02-12 | 298.79 | $307.60 | 3.1M |
| 2025-02-11 | 296.48 | $310.21 | 4.2M |
| 2025-02-10 | 293.23 | $308.42 | 8.1M |
| 2025-02-07 | 289.82 | $294.30 | 2.9M |
| 2025-02-06 | 288.84 | $294.36 | 3.6M |
| 2025-02-05 | 287.68 | $288.83 | 2.4M |
| 2025-02-04 | 287.51 | $289.77 | 3.0M |
| 2025-02-03 | 287.12 | $290.05 | 3.0M |
| 2025-01-31 | 286.61 | $288.70 | 2.6M |
| 2025-01-30 | 286.32 | $290.32 | 2.1M |
| 2025-01-29 | 285.64 | $290.11 | 2.4M |
| 2025-01-28 | 284.91 | $291.15 | 3.2M |
| 2025-01-27 | 283.85 | $293.09 | 4.3M |
| 2025-01-24 | 282.23 | $285.46 | 2.5M |
| 2025-01-23 | 281.98 | $284.43 | 2.3M |
| 2025-01-22 | 281.93 | $281.35 | 3.7M |
| 2025-01-21 | 282.55 | $282.61 | 3.9M |
| 2025-01-17 | 283.02 | $280.95 | 3.3M |
| 2025-01-16 | 283.94 | $279.74 | 3.4M |
| 2025-01-15 | 285.29 | $282.30 | 2.9M |
| 2025-01-14 | 286.34 | $281.58 | 2.2M |
| 2025-01-13 | 287.73 | $283.63 | 3.4M |
| 2025-01-10 | 288.92 | $282.31 | 3.9M |
| 2025-01-08 | 290.60 | $286.90 | 2.7M |
| 2025-01-07 | 291.59 | $289.34 | 3.4M |
| 2025-01-06 | 292.24 | $292.18 | 2.8M |
| 2025-01-03 | 292.40 | $294.78 | 2.2M |
| 2025-01-02 | 292.05 | $292.51 | 3.1M |
| 2024-12-31 | 292.12 | $289.89 | 1.9M |
| 2024-12-30 | 292.77 | $289.60 | 1.9M |
| 2024-12-27 | 293.59 | $293.62 | 1.6M |
| 2024-12-26 | 293.70 | $294.80 | 1.4M |
| 2024-12-24 | 293.59 | $293.99 | 1.5M |
| 2024-12-23 | 293.63 | $291.29 | 2.5M |
| 2024-12-20 | 294.26 | $292.68 | 7.7M |
| 2024-12-19 | 294.70 | $290.23 | 3.4M |
| 2024-12-18 | 295.73 | $290.88 | 3.8M |
| 2024-12-17 | 296.80 | $296.08 | 3.3M |
| 2024-12-16 | 296.94 | $297.71 | 3.2M |
| 2024-12-13 | 296.75 | $296.60 | 2.5M |
| 2024-12-12 | 296.77 | $296.63 | 2.0M |
| 2024-12-11 | 296.79 | $296.10 | 3.0M |
| 2024-12-10 | 296.92 | $300.71 | 3.5M |
| 2024-12-09 | 296.10 | $301.37 | 2.4M |
| 2024-12-06 | 295.02 | $298.98 | 4.2M |
| 2024-12-05 | 294.26 | $299.47 | 2.6M |
| 2024-12-04 | 293.28 | $295.09 | 3.7M |
| 2024-12-03 | 293.08 | $294.50 | 3.0M |
| 2024-12-02 | 292.98 | $292.44 | 3.2M |
| 2024-11-29 | 293.31 | $296.01 | 1.7M |
| 2024-11-27 | 292.96 | $295.08 | 2.2M |
| 2024-11-26 | 292.75 | $296.33 | 2.3M |
| 2024-11-25 | 292.26 | $296.19 | 5.0M |
| 2024-11-22 | 291.73 | $290.28 | 2.9M |
| 2024-11-21 | 292.38 | $288.47 | 4.5M |
| 2024-11-20 | 293.54 | $290.91 | 2.5M |
| 2024-11-19 | 294.38 | $290.73 | 2.4M |
| 2024-11-18 | 295.40 | $291.10 | 2.9M |
| 2024-11-15 | 296.53 | $292.63 | 4.0M |
| 2024-11-14 | 297.52 | $298.56 | 1.9M |
| 2024-11-13 | 297.42 | $297.35 | 2.3M |
| 2024-11-12 | 297.58 | $298.65 | 2.5M |
| 2024-11-11 | 297.49 | $301.53 | 2.9M |
| 2024-11-08 | 296.78 | $298.97 | 3.3M |
| 2024-11-07 | 296.52 | $294.79 | 3.4M |
| 2024-11-06 | 297.10 | $294.00 | 4.6M |
| 2024-11-05 | 297.95 | $297.32 | 3.0M |
| 2024-11-04 | 298.25 | $292.85 | 2.6M |
| 2024-11-01 | 299.54 | $295.21 | 4.1M |
| 2024-10-31 | 300.55 | $292.11 | 4.3M |
| 2024-10-30 | 302.38 | $291.52 | 4.9M |
| 2024-10-29 | 304.62 | $295.00 | 9.0M |
| 2024-10-28 | 306.48 | $296.79 | 6.7M |
| 2024-10-25 | 308.26 | $292.61 | 8.9M |
| 2024-10-24 | 311.17 | $301.58 | 5.5M |
| 2024-10-23 | 312.64 | $298.57 | 18.8M |
| 2024-10-22 | 314.94 | $314.69 | 5.9M |
| 2024-10-21 | 314.18 | $314.89 | 2.4M |
| 2024-10-18 | 313.22 | $316.56 | 2.5M |
| 2024-10-17 | 311.70 | $314.70 | 3.1M |
| 2024-10-16 | 310.30 | $312.92 | 1.8M |
| 2024-10-15 | 309.01 | $313.34 | 3.1M |
| 2024-10-14 | 307.39 | $309.84 | 2.4M |
| 2024-10-11 | 306.21 | $305.04 | 1.8M |
| 2024-10-10 | 305.82 | $304.04 | 1.7M |
| 2024-10-09 | 305.55 | $303.83 | 1.9M |
| 2024-10-08 | 305.25 | $301.90 | 2.0M |
| 2024-10-07 | 305.26 | $300.85 | 2.1M |
| 2024-10-04 | 305.47 | $303.76 | 2.4M |
| 2024-10-03 | 305.06 | $303.45 | 1.8M |
| 2024-10-02 | 304.61 | $303.76 | 2.4M |
| 2024-10-01 | 303.98 | $302.98 | 3.0M |
| 2024-09-30 | 303.37 | $304.51 | 2.3M |
| 2024-09-27 | 302.30 | $303.69 | 3.4M |
| 2024-09-26 | 301.19 | $303.65 | 2.0M |
| 2024-09-25 | 299.87 | $300.47 | 2.0M |
| 2024-09-24 | 298.97 | $300.27 | 2.4M |
| 2024-09-23 | 297.93 | $299.06 | 2.3M |
| 2024-09-20 | 296.94 | $296.83 | 5.8M |
| 2024-09-19 | 296.22 | $293.85 | 2.3M |
| 2024-09-18 | 295.98 | $292.03 | 1.8M |
| 2024-09-17 | 296.04 | $293.75 | 3.0M |
| 2024-09-16 | 295.71 | $296.69 | 2.9M |
| 2024-09-13 | 294.67 | $296.53 | 2.2M |
| 2024-09-12 | 293.45 | $292.35 | 2.3M |
| 2024-09-11 | 292.87 | $290.23 | 2.7M |
| 2024-09-10 | 292.61 | $291.27 | 2.5M |
| 2024-09-09 | 292.05 | $291.29 | 3.2M |
| 2024-09-06 | 291.35 | $289.51 | 3.9M |
| 2024-09-05 | 290.86 | $287.97 | 2.4M |
| 2024-09-04 | 290.58 | $288.03 | 2.6M |
| 2024-09-03 | 290.19 | $285.52 | 2.9M |
| 2024-08-30 | 290.23 | $288.66 | 2.5M |
| 2024-08-29 | 289.56 | $287.86 | 1.8M |
| 2024-08-28 | 288.89 | $287.05 | 2.6M |
| 2024-08-27 | 288.24 | $289.64 | 2.9M |
| 2024-08-26 | 286.89 | $288.68 | 2.0M |
| 2024-08-23 | 285.47 | $289.52 | 2.1M |
| 2024-08-22 | 283.59 | $289.21 | 1.7M |
| 2024-08-21 | 281.43 | $289.71 | 2.7M |
| 2024-08-20 | 278.77 | $285.63 | 3.7M |
| 2024-08-19 | 276.51 | $287.55 | 5.3M |
| 2024-08-16 | 273.43 | $278.49 | 3.3M |
| 2024-08-15 | 271.74 | $274.87 | 2.4M |
| 2024-08-14 | 270.51 | $271.15 | 2.2M |
| 2024-08-13 | 269.84 | $270.31 | 2.6M |
| 2024-08-12 | 269.21 | $269.46 | 3.0M |
| 2024-08-09 | 268.64 | $267.91 | 2.7M |
| 2024-08-08 | 268.27 | $271.19 | 3.2M |
| 2024-08-07 | 267.13 | $269.37 | 3.5M |
| 2024-08-06 | 266.16 | $270.06 | 3.4M |
| 2024-08-05 | 264.87 | $268.45 | 6.8M |
| 2024-08-02 | 263.69 | $276.69 | 9.6M |
| 2024-08-01 | 260.56 | $268.75 | 4.9M |
| 2024-07-31 | 258.59 | $265.40 | 4.7M |
| 2024-07-30 | 257.00 | $266.44 | 4.9M |
| 2024-07-29 | 254.94 | $261.42 | 9.4M |
| 2024-07-26 | 253.60 | $252.00 | 4.0M |
| 2024-07-25 | 254.03 | $251.46 | 3.3M |
| 2024-07-24 | 254.65 | $253.37 | 6.0M |
| 2024-07-23 | 254.97 | $254.05 | 2.7M |
| 2024-07-22 | 255.21 | $259.54 | 2.8M |
| 2024-07-19 | 254.32 | $257.28 | 3.5M |
| 2024-07-18 | 253.77 | $259.52 | 3.4M |
| 2024-07-17 | 252.67 | $261.00 | 3.7M |
| 2024-07-16 | 251.09 | $257.27 | 4.2M |
| 2024-07-15 | 250.06 | $251.53 | 3.4M |
| 2024-07-12 | 250.08 | $253.90 | 4.5M |
| 2024-07-11 | 249.62 | $254.80 | 5.5M |
| 2024-07-10 | 248.92 | $250.49 | 4.1M |
| 2024-07-09 | 249.04 | $245.82 | 4.9M |
| 2024-07-08 | 250.18 | $247.85 | 3.2M |
| 2024-07-05 | 251.10 | $251.09 | 2.8M |
| 2024-07-03 | 251.51 | $250.00 | 2.0M |
| 2024-07-02 | 252.23 | $247.79 | 3.9M |
| 2024-07-01 | 253.56 | $249.99 | 3.8M |
| 2024-06-28 | 254.65 | $254.84 | 9.0M |
| 2024-06-27 | 254.91 | $258.17 | 2.7M |
| 2024-06-26 | 254.52 | $257.83 | 2.8M |
| 2024-06-25 | 254.16 | $257.38 | 4.3M |
| 2024-06-24 | 253.85 | $260.38 | 3.9M |
| 2024-06-21 | 252.89 | $259.39 | 8.4M |
| 2024-06-20 | 252.00 | $253.80 | 4.0M |
| 2024-06-18 | 252.18 | $250.79 | 3.0M |
| 2024-06-17 | 253.04 | $253.51 | 2.5M |
| 2024-06-14 | 253.50 | $253.58 | 2.8M |
| 2024-06-13 | 254.05 | $253.70 | 3.2M |
| 2024-06-12 | 254.69 | $254.48 | 3.2M |
| 2024-06-11 | 255.29 | $254.28 | 2.7M |
| 2024-06-10 | 256.06 | $253.81 | 2.9M |
| 2024-06-07 | 257.09 | $256.21 | 2.3M |
| 2024-06-06 | 257.79 | $260.72 | 3.4M |
| 2024-06-05 | 257.69 | $259.99 | 4.1M |
| 2024-06-04 | 257.75 | $262.72 | 4.6M |
| 2024-06-03 | 257.27 | $259.75 | 4.3M |
| 2024-05-31 | 257.37 | $258.89 | 6.1M |
| 2024-05-30 | 257.71 | $252.07 | 3.6M |
| 2024-05-29 | 259.56 | $249.37 | 4.0M |
| 2024-05-28 | 262.32 | $253.54 | 4.3M |
| 2024-05-24 | 264.66 | $258.11 | 3.4M |
| 2024-05-23 | 266.44 | $257.93 | 5.6M |
| 2024-05-22 | 268.55 | $265.77 | 1.9M |
| 2024-05-21 | 269.36 | $265.87 | 2.4M |
| 2024-05-20 | 270.30 | $267.87 | 2.7M |
| 2024-05-17 | 270.97 | $272.38 | 2.5M |
| 2024-05-16 | 270.81 | $273.51 | 2.3M |
| 2024-05-15 | 270.39 | $273.87 | 3.0M |
| 2024-05-14 | 269.83 | $270.66 | 3.1M |
| 2024-05-13 | 269.88 | $271.32 | 3.8M |
| 2024-05-10 | 269.80 | $275.00 | 5.0M |
| 2024-05-09 | 268.95 | $267.95 | 3.1M |
| 2024-05-08 | 269.46 | $268.49 | 3.3M |
| 2024-05-07 | 269.95 | $267.50 | 3.2M |
| 2024-05-06 | 270.75 | $269.30 | 2.5M |
| 2024-05-03 | 271.30 | $270.32 | 2.6M |
| 2024-05-02 | 271.75 | $273.28 | 3.1M |
| 2024-05-01 | 271.65 | $274.43 | 4.8M |
| 2024-04-30 | 271.30 | $273.04 | 6.9M |
| 2024-04-29 | 271.21 | $273.55 | 3.2M |
| 2024-04-26 | 271.01 | $273.09 | 3.6M |
| 2024-04-25 | 270.89 | $275.60 | 4.2M |
| 2024-04-24 | 270.24 | $276.75 | 4.1M |
| 2024-04-23 | 269.26 | $276.88 | 3.3M |
| 2024-04-22 | 268.12 | $275.58 | 3.1M |
| 2024-04-19 | 267.09 | $271.99 | 3.0M |
| 2024-04-18 | 266.70 | $270.98 | 3.4M |
| 2024-04-17 | 266.48 | $269.95 | 3.4M |
| 2024-04-16 | 266.48 | $265.43 | 2.9M |
| 2024-04-15 | 267.48 | $266.23 | 3.7M |
| 2024-04-12 | 268.50 | $267.39 | 2.7M |
| 2024-04-11 | 269.48 | $268.62 | 2.5M |
| 2024-04-10 | 270.40 | $268.67 | 3.8M |
| 2024-04-09 | 271.49 | $269.44 | 3.9M |
| 2024-04-08 | 272.62 | $267.56 | 3.8M |
| 2024-04-05 | 274.37 | $266.69 | 6.8M |
| 2024-04-04 | 276.61 | $270.09 | 4.1M |
| 2024-04-03 | 278.53 | $275.54 | 2.7M |
| 2024-04-02 | 279.63 | $277.74 | 2.9M |
| 2024-04-01 | 280.46 | $280.22 | 2.4M |
| 2024-03-28 | 280.93 | $281.95 | 3.5M |
| 2024-03-27 | 281.13 | $282.02 | 2.6M |
| 2024-03-26 | 281.36 | $278.62 | 2.6M |
| 2024-03-25 | 282.37 | $278.62 | 3.0M |
| 2024-03-22 | 283.57 | $282.63 | 2.6M |
| 2024-03-21 | 284.13 | $283.53 | 3.7M |
| 2024-03-20 | 284.61 | $284.45 | 2.9M |
| 2024-03-19 | 284.98 | $282.87 | 4.1M |
| 2024-03-18 | 285.77 | $278.58 | 3.3M |
| 2024-03-15 | 287.61 | $279.14 | 5.1M |
| 2024-03-14 | 289.63 | $281.73 | 4.7M |
| 2024-03-13 | 291.44 | $282.86 | 5.4M |
| 2024-03-12 | 293.30 | $294.31 | 2.2M |
| 2024-03-11 | 293.05 | $294.82 | 2.9M |
| 2024-03-08 | 292.65 | $292.55 | 2.5M |
| 2024-03-07 | 292.67 | $291.11 | 2.2M |
| 2024-03-06 | 292.99 | $292.93 | 2.3M |
| 2024-03-05 | 292.98 | $292.54 | 3.0M |
| 2024-03-04 | 293.05 | $290.94 | 2.8M |
| 2024-03-01 | 293.47 | $290.73 | 3.0M |
| 2024-02-29 | 293.99 | $292.28 | 3.6M |
| 2024-02-28 | 294.27 | $295.19 | 2.5M |
| 2024-02-27 | 293.97 | $293.76 | 2.8M |
| 2024-02-26 | 293.92 | $297.12 | 2.6M |
| 2024-02-23 | 293.15 | $297.75 | 2.2M |
| 2024-02-22 | 292.13 | $295.92 | 3.1M |
| 2024-02-21 | 291.32 | $293.91 | 2.1M |
| 2024-02-20 | 290.81 | $292.65 | 2.3M |
| 2024-02-16 | 290.49 | $292.02 | 2.8M |
| 2024-02-15 | 290.25 | $291.86 | 2.4M |
| 2024-02-14 | 290.01 | $288.17 | 2.1M |
| 2024-02-13 | 290.51 | $287.11 | 2.8M |
| 2024-02-12 | 291.33 | $289.44 | 2.4M |
| 2024-02-09 | 291.79 | $289.47 | 3.3M |
| 2024-02-08 | 292.31 | $291.93 | 4.6M |
| 2024-02-07 | 292.41 | $287.33 | 4.0M |
| 2024-02-06 | 293.49 | $284.65 | 5.9M |
| 2024-02-05 | 295.30 | $285.97 | 7.6M |
| 2024-02-02 | 297.12 | $297.05 | 4.0M |
| 2024-02-01 | 296.88 | $298.08 | 3.4M |
| 2024-01-31 | 296.38 | $292.72 | 3.5M |
| 2024-01-30 | 296.92 | $294.65 | 2.5M |
| 2024-01-29 | 297.12 | $292.31 | 3.9M |
| 2024-01-26 | 297.83 | $292.26 | 4.2M |
| 2024-01-25 | 298.64 | $297.21 | 3.2M |
| 2024-01-24 | 298.53 | $300.44 | 3.2M |
| 2024-01-23 | 297.69 | $300.05 | 1.9M |
| 2024-01-22 | 296.79 | $298.41 | 3.3M |
| 2024-01-19 | 296.06 | $300.53 | 4.3M |
| 2024-01-18 | 294.75 | $294.36 | 2.2M |
| 2024-01-17 | 294.52 | $291.16 | 2.0M |
| 2024-01-16 | 294.90 | $291.09 | 2.9M |
| 2024-01-12 | 295.34 | $293.47 | 1.7M |
| 2024-01-11 | 295.34 | $294.15 | 2.0M |
| 2024-01-10 | 295.17 | $294.09 | 2.2M |
| 2024-01-09 | 294.96 | $290.87 | 2.2M |
| 2024-01-08 | 295.37 | $291.90 | 3.1M |
| 2024-01-05 | 295.61 | $288.99 | 3.4M |
| 2024-01-04 | 296.47 | $291.74 | 4.6M |
| 2024-01-03 | 296.86 | $294.39 | 3.1M |
| 2024-01-02 | 296.72 | $297.04 | 4.5M |
| 2023-12-29 | 295.97 | $296.51 | 2.2M |
| 2023-12-28 | 295.18 | $295.84 | 1.9M |
| 2023-12-27 | 294.37 | $294.55 | 1.9M |
| 2023-12-26 | 293.66 | $292.86 | 1.4M |
| 2023-12-22 | 293.16 | $291.70 | 1.7M |
| 2023-12-21 | 292.80 | $291.39 | 2.3M |
| 2023-12-20 | 292.40 | $288.99 | 2.4M |
| 2023-12-19 | 292.42 | $290.73 | 2.1M |
| 2023-12-18 | 292.03 | $290.23 | 2.5M |
| 2023-12-15 | 291.64 | $287.27 | 6.3M |
| 2023-12-14 | 291.78 | $290.02 | 4.6M |
| 2023-12-13 | 291.32 | $295.93 | 3.3M |
| 2023-12-12 | 289.50 | $291.42 | 2.3M |
| 2023-12-11 | 288.30 | $289.15 | 3.4M |
| 2023-12-08 | 287.34 | $285.53 | 3.6M |
| 2023-12-07 | 286.96 | $286.79 | 3.1M |
| 2023-12-06 | 286.20 | $286.86 | 2.8M |
| 2023-12-05 | 285.27 | $286.54 | 3.0M |
| 2023-12-04 | 284.22 | $286.13 | 3.5M |
| 2023-12-01 | 283.05 | $285.96 | 5.0M |
| 2023-11-30 | 281.69 | $281.84 | 5.0M |
| 2023-11-29 | 280.95 | $280.38 | 2.4M |
| 2023-11-28 | 280.35 | $282.09 | 2.2M |
| 2023-11-27 | 279.26 | $281.84 | 3.7M |
| 2023-11-24 | 278.02 | $282.54 | 1.2M |
| 2023-11-22 | 276.40 | $281.93 | 2.3M |
| 2023-11-21 | 274.61 | $280.47 | 2.9M |
| 2023-11-20 | 272.81 | $279.03 | 3.5M |
| 2023-11-17 | 271.01 | $275.75 | 2.6M |
| 2023-11-16 | 269.58 | $276.12 | 3.6M |
| 2023-11-15 | 267.83 | $270.39 | 2.6M |
| 2023-11-14 | 266.99 | $271.49 | 2.6M |
| 2023-11-13 | 265.77 | $269.20 | 2.6M |
| 2023-11-10 | 264.82 | $267.79 | 2.7M |
| 2023-11-09 | 264.01 | $266.91 | 2.5M |
| 2023-11-08 | 263.24 | $267.49 | 2.2M |
| 2023-11-07 | 262.23 | $268.67 | 2.4M |
| 2023-11-06 | 260.80 | $268.91 | 3.1M |
| 2023-11-03 | 259.09 | $267.87 | 3.1M |
| 2023-11-02 | 257.33 | $266.85 | 4.1M |
| 2023-11-01 | 255.51 | $261.97 | 3.5M |
| 2023-10-31 | 254.43 | $262.17 | 4.0M |
| 2023-10-30 | 253.17 | $260.15 | 6.3M |
| 2023-10-27 | 252.14 | $255.76 | 3.2M |
| 2023-10-26 | 251.91 | $255.83 | 2.7M |
| 2023-10-25 | 251.65 | $258.03 | 2.8M |
| 2023-10-24 | 250.91 | $257.27 | 2.5M |
| 2023-10-23 | 250.25 | $254.75 | 3.4M |
| 2023-10-20 | 250.05 | $258.11 | 3.8M |
| 2023-10-19 | 249.16 | $258.38 | 5.6M |
| 2023-10-18 | 248.10 | $256.03 | 4.6M |
| 2023-10-17 | 247.43 | $251.14 | 2.6M |
| 2023-10-16 | 247.72 | $249.94 | 2.8M |
| 2023-10-13 | 248.38 | $248.31 | 2.6M |
| 2023-10-12 | 249.53 | $246.19 | 3.5M |
| 2023-10-11 | 251.38 | $250.92 | 2.9M |
| 2023-10-10 | 252.58 | $251.52 | 3.1M |
| 2023-10-09 | 253.91 | $249.92 | 2.8M |
| 2023-10-06 | 255.84 | $248.22 | 5.1M |
| 2023-10-05 | 258.49 | $252.23 | 3.8M |
| 2023-10-04 | 260.77 | $255.81 | 2.8M |
| 2023-10-03 | 262.70 | $254.49 | 3.4M |
| 2023-10-02 | 265.27 | $257.75 | 4.4M |
| 2023-09-29 | 267.59 | $263.44 | 3.4M |
| 2023-09-28 | 269.13 | $265.59 | 2.2M |
| 2023-09-27 | 270.49 | $263.64 | 2.7M |
| 2023-09-26 | 272.51 | $267.72 | 2.3M |
| 2023-09-25 | 274.02 | $269.78 | 1.9M |
| 2023-09-22 | 275.36 | $272.22 | 2.0M |
| 2023-09-21 | 276.43 | $271.22 | 2.4M |
| 2023-09-20 | 277.89 | $277.20 | 2.0M |
| 2023-09-19 | 278.34 | $278.13 | 2.1M |
| 2023-09-18 | 278.69 | $277.72 | 2.9M |
| 2023-09-15 | 279.19 | $278.23 | 5.7M |
| 2023-09-14 | 279.68 | $284.76 | 2.2M |
| 2023-09-13 | 278.89 | $281.77 | 1.7M |
| 2023-09-12 | 278.62 | $280.71 | 1.5M |
| 2023-09-11 | 278.54 | $279.76 | 2.4M |
| 2023-09-08 | 278.68 | $279.22 | 2.4M |
| 2023-09-07 | 278.96 | $278.33 | 3.7M |
| 2023-09-06 | 279.50 | $275.44 | 2.7M |
| 2023-09-05 | 280.76 | $279.16 | 2.4M |
| 2023-09-01 | 281.45 | $280.94 | 2.1M |
| 2023-08-31 | 281.90 | $281.15 | 3.0M |
| 2023-08-30 | 282.39 | $284.24 | 2.4M |
| 2023-08-29 | 282.32 | $283.59 | 2.3M |
| 2023-08-28 | 282.40 | $283.68 | 2.3M |
| 2023-08-25 | 282.49 | $284.58 | 3.7M |
| 2023-08-24 | 282.42 | $282.35 | 2.0M |
| 2023-08-23 | 282.83 | $281.87 | 2.3M |
| 2023-08-22 | 283.43 | $280.31 | 2.1M |
| 2023-08-21 | 284.47 | $280.04 | 2.7M |
| 2023-08-18 | 285.76 | $281.74 | 2.6M |
| 2023-08-17 | 286.90 | $281.86 | 2.1M |
| 2023-08-16 | 288.22 | $285.40 | 1.8M |
| 2023-08-15 | 289.01 | $288.30 | 1.9M |
| 2023-08-14 | 289.33 | $288.81 | 1.7M |
| 2023-08-11 | 289.60 | $288.62 | 1.8M |
| 2023-08-10 | 289.97 | $287.60 | 2.4M |
| 2023-08-09 | 290.61 | $288.23 | 1.9M |
| 2023-08-08 | 291.23 | $289.58 | 1.9M |
| 2023-08-07 | 291.67 | $291.40 | 2.2M |
| 2023-08-04 | 291.80 | $287.02 | 2.5M |
| 2023-08-03 | 292.88 | $291.02 | 1.9M |
| 2023-08-02 | 293.29 | $289.62 | 2.4M |
| 2023-08-01 | 294.06 | $291.07 | 1.9M |
| 2023-07-31 | 294.64 | $293.20 | 3.3M |
| 2023-07-28 | 294.87 | $294.03 | 2.8M |
| 2023-07-27 | 294.95 | $295.19 | 4.7M |
| 2023-07-26 | 294.80 | $291.75 | 2.9M |
| 2023-07-25 | 295.35 | $292.36 | 2.8M |
| 2023-07-24 | 295.84 | $295.31 | 2.0M |
| 2023-07-21 | 295.79 | $295.61 | 2.8M |
| 2023-07-20 | 295.65 | $297.13 | 2.1M |
| 2023-07-19 | 295.17 | $294.13 | 2.0M |
| 2023-07-18 | 295.23 | $293.82 | 2.0M |
| 2023-07-17 | 295.36 | $294.68 | 1.7M |
| 2023-07-14 | 295.32 | $294.94 | 1.6M |
| 2023-07-13 | 295.20 | $295.22 | 1.7M |
| 2023-07-12 | 295.00 | $295.61 | 2.2M |
| 2023-07-11 | 294.68 | $294.74 | 1.5M |
| 2023-07-10 | 294.48 | $294.49 | 1.7M |
| 2023-07-07 | 294.29 | $292.10 | 2.6M |
| 2023-07-06 | 294.56 | $294.92 | 2.6M |
| 2023-07-05 | 294.27 | $296.90 | 2.4M |
| 2023-07-03 | 293.50 | $294.84 | 1.6M |
| 2023-06-30 | 293.04 | $298.41 | 2.6M |
| 2023-06-29 | 291.75 | $294.47 | 1.7M |
| 2023-06-28 | 291.07 | $291.74 | 1.7M |
| 2023-06-27 | 290.86 | $291.30 | 1.8M |
| 2023-06-26 | 290.69 | $289.09 | 1.9M |
| 2023-06-23 | 290.97 | $289.91 | 3.7M |
| 2023-06-22 | 291.11 | $293.30 | 1.8M |
| 2023-06-21 | 290.56 | $294.52 | 2.8M |
| 2023-06-20 | 289.66 | $293.04 | 2.7M |
| 2023-06-16 | 288.92 | $293.70 | 4.9M |
| 2023-06-15 | 287.93 | $292.61 | 2.6M |
| 2023-06-14 | 287.01 | $288.44 | 2.0M |
| 2023-06-13 | 286.83 | $288.55 | 2.0M |
| 2023-06-12 | 286.60 | $288.57 | 1.9M |
| 2023-06-09 | 286.33 | $286.79 | 2.0M |
| 2023-06-08 | 286.41 | $285.78 | 3.0M |
| 2023-06-07 | 286.73 | $281.90 | 3.6M |
| 2023-06-06 | 287.92 | $284.54 | 2.8M |
| 2023-06-05 | 288.75 | $288.43 | 2.1M |
| 2023-06-02 | 288.90 | $289.91 | 2.9M |
| 2023-06-01 | 288.76 | $287.87 | 2.6M |
| 2023-05-31 | 289.04 | $285.11 | 3.1M |
| 2023-05-30 | 289.95 | $284.92 | 3.4M |
| 2023-05-26 | 291.04 | $286.04 | 2.1M |
| 2023-05-25 | 292.07 | $285.52 | 2.7M |
| 2023-05-24 | 293.38 | $285.92 | 2.3M |
| 2023-05-23 | 294.80 | $286.37 | 2.9M |
| 2023-05-22 | 296.35 | $289.35 | 2.5M |
| 2023-05-19 | 297.49 | $295.55 | 2.4M |
| 2023-05-18 | 297.50 | $294.05 | 2.4M |
| 2023-05-17 | 297.81 | $293.46 | 2.8M |
| 2023-05-16 | 298.26 | $294.15 | 2.9M |
| 2023-05-15 | 298.62 | $295.90 | 1.7M |
| 2023-05-12 | 298.64 | $296.14 | 1.8M |
| 2023-05-11 | 298.58 | $294.79 | 2.0M |
| 2023-05-10 | 298.76 | $296.57 | 1.8M |
| 2023-05-09 | 298.57 | $296.66 | 1.6M |
| 2023-05-08 | 298.30 | $296.69 | 3.0M |
| 2023-05-05 | 297.93 | $296.60 | 1.8M |
| 2023-05-04 | 297.50 | $295.16 | 2.0M |
| 2023-05-03 | 297.26 | $295.22 | 2.4M |
| 2023-05-02 | 296.93 | $298.07 | 2.1M |
| 2023-05-01 | 295.91 | $297.58 | 2.1M |
| 2023-04-28 | 294.79 | $295.75 | 2.8M |
| 2023-04-27 | 293.84 | $294.72 | 3.1M |
| 2023-04-26 | 292.91 | $289.76 | 3.3M |
| 2023-04-25 | 292.84 | $291.51 | 5.8M |
| 2023-04-24 | 292.36 | $293.20 | 3.0M |
| 2023-04-21 | 291.41 | $292.06 | 2.2M |
| 2023-04-20 | 290.50 | $291.00 | 2.3M |
| 2023-04-19 | 289.63 | $291.27 | 2.3M |
| 2023-04-18 | 288.53 | $290.91 | 2.1M |
| 2023-04-17 | 287.29 | $289.31 | 2.4M |
| 2023-04-14 | 286.15 | $288.98 | 2.1M |
| 2023-04-13 | 284.86 | $289.07 | 3.2M |
| 2023-04-12 | 283.32 | $285.30 | 2.6M |
| 2023-04-11 | 282.29 | $284.48 | 2.7M |
| 2023-04-10 | 281.24 | $283.78 | 1.9M |
| 2023-04-06 | 280.14 | $282.89 | 1.7M |
| 2023-04-05 | 279.03 | $282.02 | 2.6M |
| 2023-04-04 | 277.89 | $282.28 | 2.3M |
| 2023-04-03 | 276.49 | $282.14 | 2.4M |
| 2023-03-31 | 274.87 | $279.61 | 2.9M |
| 2023-03-30 | 273.52 | $277.79 | 1.8M |
| 2023-03-29 | 272.31 | $277.44 | 2.1M |
| 2023-03-28 | 270.96 | $275.85 | 2.0M |
| 2023-03-27 | 269.73 | $273.84 | 2.8M |
| 2023-03-24 | 268.71 | $271.33 | 2.2M |
| 2023-03-23 | 268.05 | $269.62 | 2.3M |
| 2023-03-22 | 267.64 | $267.87 | 2.2M |
| 2023-03-21 | 267.53 | $270.21 | 3.1M |
| 2023-03-20 | 266.91 | $270.74 | 2.1M |
| 2023-03-17 | 266.08 | $267.20 | 5.1M |
| 2023-03-16 | 265.86 | $270.57 | 3.1M |
| 2023-03-15 | 264.89 | $266.34 | 3.4M |
| 2023-03-14 | 264.67 | $265.90 | 3.2M |
| 2023-03-13 | 264.51 | $263.08 | 3.6M |
| 2023-03-10 | 264.92 | $262.03 | 3.1M |
| 2023-03-09 | 265.62 | $261.63 | 2.3M |
| 2023-03-08 | 266.52 | $265.33 | 2.3M |
| 2023-03-07 | 266.78 | $267.13 | 2.8M |
| 2023-03-06 | 266.72 | $270.64 | 2.2M |
| 2023-03-03 | 265.90 | $269.07 | 2.7M |
| 2023-03-02 | 265.28 | $267.57 | 2.4M |
| 2023-03-01 | 264.88 | $262.72 | 2.1M |
| 2023-02-28 | 265.45 | $263.91 | 2.9M |
| 2023-02-27 | 265.86 | $264.78 | 2.0M |
| 2023-02-24 | 266.16 | $263.68 | 2.6M |
| 2023-02-23 | 266.75 | $266.78 | 4.2M |
| 2023-02-22 | 266.77 | $268.64 | 2.2M |
| 2023-02-21 | 266.41 | $268.55 | 2.8M |
| 2023-02-17 | 266.01 | $269.99 | 3.1M |
| 2023-02-16 | 265.25 | $265.83 | 2.8M |
| 2023-02-15 | 265.24 | $266.56 | 1.9M |
| 2023-02-14 | 265.09 | $266.61 | 2.2M |
| 2023-02-13 | 264.91 | $266.20 | 2.4M |
| 2023-02-10 | 264.80 | $262.42 | 3.0M |
| 2023-02-09 | 265.47 | $260.66 | 3.5M |
| 2023-02-08 | 266.63 | $262.82 | 2.8M |
| 2023-02-07 | 267.53 | $267.34 | 2.5M |
| 2023-02-06 | 267.62 | $267.92 | 2.9M |
| 2023-02-03 | 267.60 | $264.23 | 3.0M |
| 2023-02-02 | 268.37 | $263.21 | 3.7M |
| 2023-02-01 | 269.47 | $266.27 | 3.6M |
| 2023-01-31 | 270.10 | $267.40 | 5.5M |
| 2023-01-30 | 270.58 | $270.89 | 2.9M |
| 2023-01-27 | 270.41 | $272.46 | 2.2M |
| 2023-01-26 | 269.88 | $274.72 | 2.2M |
| 2023-01-25 | 268.77 | $273.00 | 3.1M |
| 2023-01-24 | 267.86 | $269.56 | 2.5M |
| 2023-01-23 | 267.52 | $269.29 | 2.4M |
| 2023-01-20 | 267.18 | $268.58 | 2.6M |
| 2023-01-19 | 266.94 | $263.58 | 2.8M |
| 2023-01-18 | 267.72 | $266.04 | 3.3M |
| 2023-01-17 | 268.11 | $274.11 | 3.6M |
| 2023-01-13 | 266.86 | $268.89 | 2.2M |
| 2023-01-12 | 266.52 | $266.69 | 1.9M |
| 2023-01-11 | 266.59 | $268.81 | 2.4M |
| 2023-01-10 | 266.23 | $268.91 | 1.7M |
| 2023-01-09 | 265.80 | $267.25 | 2.7M |
| 2023-01-06 | 265.65 | $269.47 | 2.9M |
| 2023-01-05 | 265.03 | $262.16 | 1.9M |
| 2023-01-04 | 265.85 | $264.39 | 2.6M |
| 2023-01-03 | 266.35 | $264.33 | 2.7M |
| 2022-12-30 | 266.94 | $263.53 | 1.7M |
| 2022-12-29 | 267.81 | $265.93 | 1.4M |
| 2022-12-28 | 268.32 | $265.11 | 1.4M |
| 2022-12-27 | 269.09 | $266.84 | 1.7M |
| 2022-12-23 | 269.62 | $267.57 | 1.3M |
| 2022-12-22 | 270.08 | $265.77 | 2.4M |
| 2022-12-21 | 270.99 | $268.16 | 2.4M |
| 2022-12-20 | 271.55 | $267.25 | 1.8M |
| 2022-12-19 | 272.38 | $265.83 | 2.2M |
| 2022-12-16 | 273.64 | $266.12 | 5.9M |
| 2022-12-15 | 275.03 | $271.73 | 2.7M |
| 2022-12-14 | 275.46 | $274.53 | 2.7M |
| 2022-12-13 | 275.34 | $274.28 | 3.4M |
| 2022-12-12 | 275.24 | $276.62 | 3.2M |
| 2022-12-09 | 274.62 | $272.04 | 1.7M |
| 2022-12-08 | 274.84 | $273.39 | 3.0M |
| 2022-12-07 | 274.80 | $270.34 | 2.8M |
| 2022-12-06 | 275.38 | $271.77 | 3.6M |
| 2022-12-05 | 275.72 | $271.59 | 2.6M |
| 2022-12-02 | 276.14 | $273.40 | 2.8M |
| 2022-12-01 | 276.22 | $273.40 | 2.6M |
| 2022-11-30 | 276.29 | $272.79 | 5.2M |
| 2022-11-29 | 276.46 | $271.41 | 2.9M |
| 2022-11-28 | 276.93 | $272.88 | 3.2M |
| 2022-11-25 | 277.12 | $275.00 | 1.6M |
| 2022-11-23 | 276.87 | $273.27 | 2.5M |
| 2022-11-22 | 276.91 | $274.76 | 2.8M |
| 2022-11-21 | 276.60 | $274.52 | 3.0M |
| 2022-11-18 | 276.25 | $273.37 | 2.7M |
| 2022-11-17 | 276.05 | $273.36 | 2.5M |
| 2022-11-16 | 275.77 | $272.51 | 4.1M |
| 2022-11-15 | 275.59 | $267.84 | 5.4M |
| 2022-11-14 | 276.31 | $272.27 | 3.4M |
| 2022-11-11 | 276.17 | $271.39 | 4.7M |
| 2022-11-10 | 276.14 | $275.88 | 4.5M |
| 2022-11-09 | 275.10 | $277.79 | 2.6M |
| 2022-11-08 | 273.44 | $278.40 | 2.6M |
| 2022-11-07 | 271.33 | $276.41 | 3.0M |
| 2022-11-04 | 269.25 | $274.62 | 3.3M |
| 2022-11-03 | 267.17 | $272.95 | 3.2M |
| 2022-11-02 | 265.06 | $270.37 | 3.1M |
| 2022-11-01 | 263.11 | $272.95 | 2.7M |
| 2022-10-31 | 260.27 | $272.66 | 3.3M |
| 2022-10-28 | 257.00 | $274.52 | 4.6M |
| 2022-10-27 | 252.79 | $265.11 | 4.1M |
| 2022-10-26 | 249.87 | $256.61 | 3.6M |
| 2022-10-25 | 248.25 | $255.73 | 2.7M |
| 2022-10-24 | 246.56 | $255.32 | 4.1M |
| 2022-10-21 | 244.68 | $254.55 | 3.3M |
| 2022-10-20 | 242.67 | $249.77 | 2.4M |
| 2022-10-19 | 241.34 | $250.75 | 3.0M |
| 2022-10-18 | 239.61 | $249.19 | 3.1M |
| 2022-10-17 | 237.95 | $246.48 | 2.8M |
| 2022-10-14 | 236.61 | $243.16 | 2.9M |
| 2022-10-13 | 235.78 | $246.75 | 5.0M |
| 2022-10-12 | 234.10 | $237.06 | 2.7M |
| 2022-10-11 | 234.23 | $237.05 | 3.2M |
| 2022-10-10 | 234.41 | $234.95 | 2.7M |
| 2022-10-07 | 235.11 | $233.19 | 2.3M |
| 2022-10-06 | 236.34 | $234.75 | 3.0M |
| 2022-10-05 | 237.47 | $239.09 | 3.0M |
| 2022-10-04 | 237.91 | $238.50 | 3.7M |
| 2022-10-03 | 238.58 | $235.34 | 3.3M |
| 2022-09-30 | 240.07 | $230.74 | 3.6M |
| 2022-09-29 | 242.80 | $234.40 | 3.1M |
| 2022-09-28 | 245.23 | $236.94 | 4.2M |
| 2022-09-27 | 247.55 | $236.70 | 4.2M |
| 2022-09-26 | 250.31 | $243.76 | 3.2M |
| 2022-09-23 | 252.05 | $245.95 | 2.7M |
| 2022-09-22 | 253.62 | $247.94 | 2.3M |
| 2022-09-21 | 255.03 | $251.08 | 2.4M |
| 2022-09-20 | 256.02 | $255.40 | 2.1M |
| 2022-09-19 | 256.27 | $257.01 | 2.2M |
| 2022-09-16 | 256.22 | $254.91 | 4.3M |
| 2022-09-15 | 256.61 | $253.47 | 2.3M |
| 2022-09-14 | 257.37 | $255.72 | 2.7M |
| 2022-09-13 | 257.78 | $254.33 | 2.6M |
| 2022-09-12 | 258.55 | $260.37 | 2.2M |
| 2022-09-09 | 258.18 | $259.52 | 2.0M |
| 2022-09-08 | 257.92 | $260.08 | 2.4M |
| 2022-09-07 | 257.51 | $258.42 | 4.2M |
| 2022-09-06 | 257.39 | $254.39 | 2.6M |
| 2022-09-02 | 258.10 | $254.51 | 1.8M |
| 2022-09-01 | 258.90 | $256.47 | 2.6M |
| 2022-08-31 | 259.42 | $252.28 | 3.1M |
| 2022-08-30 | 260.90 | $253.49 | 2.1M |
| 2022-08-29 | 262.35 | $255.66 | 2.0M |
| 2022-08-26 | 263.58 | $256.95 | 2.4M |
| 2022-08-25 | 264.72 | $262.56 | 1.3M |
| 2022-08-24 | 264.84 | $260.86 | 1.8M |
| 2022-08-23 | 265.32 | $260.54 | 2.2M |
| 2022-08-22 | 265.93 | $262.95 | 2.0M |
| 2022-08-19 | 266.10 | $266.54 | 1.8M |
| 2022-08-18 | 265.53 | $266.58 | 1.6M |
| 2022-08-17 | 264.83 | $266.82 | 1.7M |
| 2022-08-16 | 263.94 | $266.29 | 1.8M |
| 2022-08-15 | 262.99 | $265.44 | 2.3M |
| 2022-08-12 | 262.06 | $262.18 | 1.5M |
| 2022-08-11 | 261.64 | $259.28 | 2.0M |
| 2022-08-10 | 261.75 | $261.36 | 3.0M |
| 2022-08-09 | 261.41 | $260.06 | 2.3M |
| 2022-08-08 | 261.27 | $256.80 | 2.3M |
| 2022-08-05 | 261.77 | $259.23 | 1.8M |
| 2022-08-04 | 261.82 | $260.64 | 2.1M |
| 2022-08-03 | 261.55 | $262.09 | 2.3M |
| 2022-08-02 | 260.91 | $261.05 | 2.4M |
| 2022-08-01 | 260.36 | $264.23 | 2.4M |
| 2022-07-29 | 259.03 | $263.37 | 2.7M |
| 2022-07-28 | 257.63 | $263.46 | 2.8M |
| 2022-07-27 | 255.98 | $258.89 | 2.7M |
| 2022-07-26 | 255.00 | $257.09 | 5.3M |
| 2022-07-25 | 254.22 | $250.38 | 2.9M |
| 2022-07-22 | 254.72 | $253.99 | 2.2M |
| 2022-07-21 | 254.53 | $253.47 | 2.1M |
| 2022-07-20 | 254.39 | $254.58 | 2.2M |
| 2022-07-19 | 253.97 | $256.50 | 2.2M |
| 2022-07-18 | 253.07 | $252.42 | 2.2M |
| 2022-07-15 | 252.87 | $255.01 | 2.6M |
| 2022-07-14 | 252.07 | $252.60 | 2.4M |
| 2022-07-13 | 251.63 | $252.67 | 2.2M |
| 2022-07-12 | 251.09 | $251.48 | 2.1M |
| 2022-07-11 | 250.70 | $253.28 | 1.5M |
| 2022-07-08 | 249.85 | $253.24 | 1.5M |
| 2022-07-07 | 248.87 | $252.94 | 2.4M |
| 2022-07-06 | 247.77 | $251.46 | 1.9M |
| 2022-07-05 | 246.80 | $252.29 | 2.4M |
| 2022-07-01 | 245.49 | $252.96 | 2.5M |
| 2022-06-30 | 243.83 | $246.88 | 2.8M |
| 2022-06-29 | 243.18 | $247.74 | 3.0M |
| 2022-06-28 | 242.25 | $242.83 | 2.4M |
| 2022-06-27 | 242.20 | $247.03 | 2.1M |
| 2022-06-24 | 241.26 | $247.90 | 3.1M |
| 2022-06-23 | 240.00 | $243.58 | 1.9M |
| 2022-06-22 | 239.46 | $243.06 | 3.1M |
| 2022-06-21 | 238.95 | $239.59 | 3.3M |
| 2022-06-17 | 239.11 | $234.38 | 7.2M |
| 2022-06-16 | 240.40 | $235.19 | 3.3M |
| 2022-06-15 | 241.74 | $238.90 | 3.2M |
| 2022-06-14 | 242.52 | $238.76 | 3.6M |
| 2022-06-13 | 243.47 | $238.47 | 4.7M |
| 2022-06-10 | 244.64 | $237.38 | 2.0M |
| 2022-06-09 | 246.22 | $242.16 | 2.7M |
| 2022-06-08 | 247.05 | $245.61 | 2.1M |
| 2022-06-07 | 247.29 | $248.94 | 2.8M |
| 2022-06-06 | 246.86 | $248.07 | 1.6M |
| 2022-06-03 | 246.54 | $248.36 | 1.8M |
| 2022-06-02 | 246.10 | $250.38 | 2.1M |
| 2022-06-01 | 245.17 | $249.28 | 2.3M |
| 2022-05-31 | 244.32 | $252.21 | 3.9M |
| 2022-05-27 | 242.72 | $251.87 | 2.1M |
| 2022-05-26 | 240.95 | $248.09 | 2.0M |
| 2022-05-25 | 239.69 | $244.01 | 2.6M |
| 2022-05-24 | 239.11 | $244.52 | 5.3M |
| 2022-05-23 | 238.35 | $238.00 | 3.1M |
| 2022-05-20 | 238.86 | $233.91 | 3.2M |
| 2022-05-19 | 240.34 | $229.00 | 3.5M |
| 2022-05-18 | 243.10 | $231.05 | 3.9M |
| 2022-05-17 | 245.89 | $241.63 | 3.2M |
| 2022-05-16 | 246.90 | $244.04 | 2.1M |
| 2022-05-13 | 247.58 | $245.04 | 3.3M |
| 2022-05-12 | 248.15 | $244.19 | 2.9M |
| 2022-05-11 | 249.00 | $244.43 | 2.8M |
| 2022-05-10 | 249.93 | $245.68 | 3.1M |
| 2022-05-09 | 250.74 | $247.49 | 2.9M |
| 2022-05-06 | 251.30 | $250.78 | 3.0M |
| 2022-05-05 | 251.24 | $248.92 | 2.9M |
| 2022-05-04 | 251.55 | $254.32 | 3.3M |
| 2022-05-03 | 250.77 | $245.87 | 2.6M |
| 2022-05-02 | 251.64 | $246.64 | 3.4M |
| 2022-04-29 | 252.47 | $249.16 | 3.4M |
| 2022-04-28 | 252.89 | $254.19 | 3.5M |
| 2022-04-27 | 252.31 | $247.14 | 2.7M |
| 2022-04-26 | 253.09 | $248.58 | 2.9M |
| 2022-04-25 | 253.69 | $252.88 | 2.5M |
| 2022-04-22 | 253.45 | $250.17 | 2.6M |
| 2022-04-21 | 253.73 | $255.25 | 2.5M |
| 2022-04-20 | 252.96 | $255.85 | 2.3M |
| 2022-04-19 | 251.91 | $255.40 | 2.3M |
| 2022-04-18 | 250.78 | $251.06 | 1.4M |
| 2022-04-14 | 250.35 | $250.51 | 2.1M |
| 2022-04-13 | 249.96 | $251.33 | 2.1M |
| 2022-04-12 | 249.31 | $249.17 | 2.7M |
| 2022-04-11 | 249.00 | $250.45 | 2.3M |
| 2022-04-08 | 248.35 | $251.46 | 2.6M |
| 2022-04-07 | 247.36 | $254.36 | 4.0M |
| 2022-04-06 | 245.59 | $251.46 | 2.9M |
| 2022-04-05 | 244.14 | $248.51 | 2.5M |
| 2022-04-04 | 243.07 | $246.83 | 2.5M |
| 2022-04-01 | 242.17 | $249.25 | 2.0M |
| 2022-03-31 | 240.62 | $247.28 | 3.8M |
| 2022-03-30 | 239.24 | $249.03 | 2.2M |
| 2022-03-29 | 237.27 | $248.17 | 2.7M |
| 2022-03-28 | 235.17 | $242.94 | 2.0M |
| 2022-03-25 | 233.85 | $241.58 | 2.1M |
| 2022-03-24 | 232.63 | $240.26 | 2.3M |
| 2022-03-23 | 231.52 | $236.12 | 2.2M |
| 2022-03-22 | 231.12 | $238.12 | 2.9M |
| 2022-03-21 | 230.28 | $235.32 | 3.7M |
| 2022-03-18 | 229.92 | $238.92 | 5.3M |
| 2022-03-17 | 228.78 | $237.47 | 3.8M |
| 2022-03-16 | 227.81 | $238.14 | 4.2M |
| 2022-03-15 | 226.60 | $232.57 | 5.1M |
| 2022-03-14 | 226.41 | $226.18 | 4.4M |
| 2022-03-11 | 227.60 | $226.87 | 6.1M |
| 2022-03-10 | 228.88 | $222.00 | 5.4M |
| 2022-03-09 | 231.46 | $222.47 | 5.6M |
| 2022-03-08 | 234.40 | $222.79 | 5.3M |
| 2022-03-07 | 237.79 | $224.33 | 5.4M |
| 2022-03-04 | 241.45 | $235.81 | 4.2M |
| 2022-03-03 | 243.31 | $236.65 | 4.7M |
| 2022-03-02 | 245.32 | $240.94 | 4.5M |
| 2022-03-01 | 246.78 | $239.63 | 3.9M |
| 2022-02-28 | 248.78 | $244.77 | 4.4M |
| 2022-02-25 | 250.03 | $249.45 | 4.5M |
| 2022-02-24 | 250.51 | $245.03 | 4.9M |
| 2022-02-23 | 252.03 | $247.79 | 3.5M |
| 2022-02-22 | 253.22 | $252.70 | 4.0M |
| 2022-02-18 | 253.57 | $250.60 | 2.8M |
| 2022-02-17 | 254.44 | $250.93 | 2.8M |
| 2022-02-16 | 255.40 | $253.09 | 2.9M |
| 2022-02-15 | 256.05 | $253.81 | 2.2M |
| 2022-02-14 | 256.67 | $253.39 | 2.8M |
| 2022-02-11 | 257.49 | $255.16 | 3.6M |
| 2022-02-10 | 258.06 | $256.87 | 3.2M |
| 2022-02-09 | 258.37 | $259.86 | 2.4M |
| 2022-02-08 | 258.10 | $260.08 | 2.9M |
| 2022-02-07 | 257.75 | $259.85 | 2.0M |
| 2022-02-04 | 257.39 | $260.06 | 2.0M |
| 2022-02-03 | 256.94 | $260.64 | 2.2M |
| 2022-02-02 | 256.30 | $262.28 | 2.4M |
| 2022-02-01 | 255.22 | $258.99 | 2.5M |
| 2022-01-31 | 254.67 | $259.45 | 3.2M |
| 2022-01-28 | 253.95 | $256.09 | 3.8M |
| 2022-01-27 | 253.84 | $248.74 | 5.2M |
| 2022-01-26 | 255.28 | $249.85 | 3.8M |
| 2022-01-25 | 256.73 | $250.68 | 3.9M |
| 2022-01-24 | 258.25 | $253.61 | 5.2M |
| 2022-01-21 | 259.41 | $254.59 | 3.7M |
| 2022-01-20 | 260.55 | $253.13 | 2.6M |
| 2022-01-19 | 262.18 | $255.22 | 2.3M |
| 2022-01-18 | 263.64 | $256.48 | 3.1M |
| 2022-01-14 | 265.07 | $257.71 | 3.5M |
| 2022-01-13 | 266.45 | $261.41 | 2.4M |
| 2022-01-12 | 267.27 | $260.92 | 3.0M |
| 2022-01-11 | 268.30 | $262.12 | 3.2M |
| 2022-01-10 | 269.23 | $264.41 | 3.1M |
| 2022-01-07 | 269.81 | $267.06 | 2.2M |
| 2022-01-06 | 269.90 | $269.69 | 2.9M |
| 2022-01-05 | 269.41 | $267.19 | 2.5M |
| 2022-01-04 | 269.36 | $268.51 | 2.5M |
| 2022-01-03 | 268.98 | $268.58 | 2.8M |
| 2021-12-31 | 268.51 | $268.07 | 1.5M |
| 2021-12-30 | 268.04 | $267.21 | 1.7M |
| 2021-12-29 | 267.64 | $268.49 | 1.3M |
| 2021-12-28 | 266.88 | $267.88 | 1.3M |
| 2021-12-27 | 266.10 | $268.24 | 1.5M |
| 2021-12-23 | 265.10 | $265.95 | 1.5M |
| 2021-12-22 | 264.38 | $264.94 | 1.8M |
| 2021-12-21 | 263.74 | $264.39 | 2.9M |
| 2021-12-20 | 263.08 | $261.73 | 2.8M |
| 2021-12-17 | 262.86 | $261.70 | 6.0M |
| 2021-12-16 | 262.57 | $265.55 | 2.3M |
| 2021-12-15 | 261.41 | $264.52 | 2.6M |
| 2021-12-14 | 260.25 | $262.52 | 3.7M |
| 2021-12-13 | 259.30 | $263.09 | 2.9M |
| 2021-12-10 | 258.05 | $264.97 | 2.5M |
| 2021-12-09 | 256.19 | $262.34 | 3.0M |
| 2021-12-08 | 254.57 | $259.58 | 3.5M |
| 2021-12-07 | 253.25 | $259.91 | 2.6M |
| 2021-12-06 | 251.64 | $255.79 | 3.6M |
| 2021-12-03 | 250.64 | $249.33 | 3.2M |
| 2021-12-02 | 250.83 | $248.80 | 3.3M |
| 2021-12-01 | 251.16 | $244.18 | 3.3M |
| 2021-11-30 | 252.50 | $244.60 | 3.8M |
| 2021-11-29 | 253.97 | $250.30 | 2.1M |
| 2021-11-26 | 254.46 | $250.01 | 2.6M |
| 2021-11-24 | 255.06 | $257.11 | 2.6M |
| 2021-11-23 | 254.26 | $255.65 | 2.8M |
| 2021-11-22 | 253.61 | $253.48 | 2.4M |
| 2021-11-19 | 253.30 | $251.95 | 2.7M |
| 2021-11-18 | 253.24 | $253.48 | 1.8M |
| 2021-11-17 | 252.84 | $252.69 | 1.4M |
| 2021-11-16 | 252.52 | $252.46 | 2.2M |
| 2021-11-15 | 252.18 | $252.94 | 1.7M |
| 2021-11-12 | 251.66 | $250.67 | 1.6M |
| 2021-11-11 | 251.52 | $250.16 | 1.6M |
| 2021-11-10 | 251.45 | $253.13 | 1.8M |
| 2021-11-09 | 250.73 | $252.65 | 2.3M |
| 2021-11-08 | 249.97 | $253.10 | 2.5M |
| 2021-11-05 | 248.98 | $254.71 | 3.2M |
| 2021-11-04 | 247.47 | $253.46 | 2.7M |
| 2021-11-03 | 245.98 | $250.40 | 2.4M |
| 2021-11-02 | 244.88 | $249.24 | 2.6M |
| 2021-11-01 | 243.85 | $250.58 | 4.5M |
| 2021-10-29 | 242.36 | $245.55 | 4.3M |
| 2021-10-28 | 241.69 | $245.50 | 3.4M |
| 2021-10-27 | 240.93 | $242.73 | 5.2M |
| 2021-10-26 | 240.63 | $236.42 | 3.1M |
| 2021-10-25 | 241.62 | $237.34 | 3.2M |
| 2021-10-22 | 242.57 | $238.44 | 3.3M |
| 2021-10-21 | 243.45 | $241.40 | 2.7M |
| 2021-10-20 | 243.84 | $239.72 | 3.0M |
| 2021-10-19 | 244.65 | $242.77 | 2.1M |
| 2021-10-18 | 244.94 | $242.26 | 2.5M |
| 2021-10-15 | 245.38 | $242.25 | 2.6M |
| 2021-10-14 | 245.88 | $244.55 | 2.5M |
| 2021-10-13 | 245.97 | $242.65 | 3.2M |
| 2021-10-12 | 246.46 | $244.52 | 2.3M |
| 2021-10-11 | 246.62 | $246.58 | 1.5M |
| 2021-10-08 | 246.37 | $247.70 | 1.7M |
| 2021-10-07 | 245.82 | $248.32 | 2.4M |
| 2021-10-06 | 245.04 | $247.10 | 2.1M |
| 2021-10-05 | 244.39 | $245.22 | 2.5M |
| 2021-10-04 | 244.01 | $243.08 | 2.2M |
| 2021-10-01 | 244.02 | $242.93 | 2.1M |
| 2021-09-30 | 244.04 | $241.11 | 3.1M |
| 2021-09-29 | 244.45 | $244.28 | 1.7M |
| 2021-09-28 | 244.24 | $243.77 | 3.0M |
| 2021-09-27 | 244.09 | $248.11 | 2.5M |
| 2021-09-24 | 242.99 | $246.42 | 2.5M |
| 2021-09-23 | 242.06 | $244.78 | 2.9M |
| 2021-09-22 | 241.32 | $243.13 | 3.4M |
| 2021-09-21 | 240.80 | $240.50 | 2.0M |
| 2021-09-20 | 240.74 | $239.09 | 4.5M |
| 2021-09-17 | 240.97 | $242.49 | 4.8M |
| 2021-09-16 | 240.51 | $243.21 | 3.4M |
| 2021-09-15 | 239.82 | $240.98 | 2.5M |
| 2021-09-14 | 239.48 | $241.13 | 2.0M |
| 2021-09-13 | 239.04 | $241.21 | 2.3M |
| 2021-09-10 | 238.53 | $239.18 | 2.0M |
| 2021-09-09 | 238.35 | $238.61 | 3.0M |
| 2021-09-08 | 238.26 | $238.62 | 2.7M |
| 2021-09-07 | 238.16 | $236.19 | 1.8M |
| 2021-09-03 | 238.54 | $238.82 | 1.3M |
| 2021-09-02 | 238.44 | $239.87 | 2.1M |
| 2021-09-01 | 238.09 | $238.15 | 2.2M |
| 2021-08-31 | 238.05 | $237.46 | 2.9M |
| 2021-08-30 | 238.15 | $236.59 | 2.2M |
| 2021-08-27 | 238.44 | $237.48 | 1.8M |
| 2021-08-26 | 238.60 | $236.95 | 2.0M |
| 2021-08-25 | 238.88 | $238.83 | 1.7M |
| 2021-08-24 | 238.81 | $238.43 | 1.7M |
| 2021-08-23 | 238.81 | $239.66 | 2.1M |
| 2021-08-20 | 238.55 | $238.49 | 2.0M |
| 2021-08-19 | 238.48 | $237.23 | 1.5M |
| 2021-08-18 | 238.67 | $238.08 | 2.2M |
| 2021-08-17 | 238.70 | $240.28 | 1.7M |
| 2021-08-16 | 238.27 | $240.97 | 2.2M |
| 2021-08-13 | 237.63 | $238.82 | 1.7M |
| 2021-08-12 | 237.32 | $236.67 | 1.5M |
| 2021-08-11 | 237.43 | $235.55 | 2.0M |
| 2021-08-10 | 237.78 | $233.45 | 2.0M |
| 2021-08-09 | 238.62 | $234.68 | 2.1M |
| 2021-08-06 | 239.34 | $236.26 | 1.6M |
| 2021-08-05 | 239.84 | $236.42 | 2.2M |
| 2021-08-04 | 240.36 | $234.83 | 2.2M |
| 2021-08-03 | 241.30 | $236.95 | 3.3M |
| 2021-08-02 | 241.93 | $240.10 | 2.7M |
| 2021-07-30 | 241.98 | $242.71 | 2.3M |
| 2021-07-29 | 241.46 | $244.02 | 2.6M |
| 2021-07-28 | 240.58 | $241.78 | 4.9M |
| 2021-07-27 | 240.00 | $246.35 | 3.1M |
| 2021-07-26 | 238.36 | $243.98 | 2.6M |
| 2021-07-23 | 236.94 | $242.96 | 4.0M |
| 2021-07-22 | 235.49 | $238.67 | 2.5M |
| 2021-07-21 | 234.72 | $235.93 | 2.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
270.51
2026-07-17
Close Price
$267.71
Vol: 3.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
221.83
Average
279.04
Maximum
337.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 270.51 | $267.71 | 3.8M |
| 2026-07-16 | 271.74 | $273.46 | 4.8M |
| 2026-07-15 | 271.44 | $264.95 | 6.1M |
| 2026-07-14 | 273.79 | $268.94 | 3.8M |
| 2026-07-13 | 275.42 | $272.61 | 4.2M |
| 2026-07-10 | 276.24 | $274.60 | 3.0M |
| 2026-07-09 | 276.62 | $276.49 | 3.6M |
| 2026-07-08 | 276.48 | $278.25 | 4.7M |
| 2026-07-07 | 275.76 | $282.21 | 3.7M |
| 2026-07-06 | 273.65 | $279.50 | 6.7M |
| 2026-07-02 | 271.95 | $280.63 | 6.9M |
| 2026-07-01 | 269.56 | $269.43 | 3.9M |
| 2026-06-30 | 270.24 | $270.31 | 4.8M |
| 2026-06-29 | 270.86 | $267.18 | 4.5M |
| 2026-06-26 | 272.65 | $269.76 | 7.4M |
| 2026-06-25 | 274.06 | $264.54 | 6.2M |
| 2026-06-24 | 277.47 | $273.95 | 4.7M |
| 2026-06-23 | 278.67 | $271.66 | 3.8M |
| 2026-06-22 | 280.87 | $270.10 | 4.9M |
| 2026-06-18 | 284.04 | $278.61 | 8.1M |
| 2026-06-17 | 285.19 | $283.82 | 3.6M |
| 2026-06-16 | 284.91 | $287.93 | 3.9M |
| 2026-06-15 | 283.24 | $286.12 | 4.4M |
| 2026-06-12 | 281.76 | $284.81 | 4.0M |
| 2026-06-11 | 280.37 | $284.77 | 4.6M |
| 2026-06-10 | 278.69 | $282.52 | 4.2M |
| 2026-06-09 | 277.37 | $282.25 | 5.4M |
| 2026-06-08 | 275.87 | $277.78 | 3.8M |
| 2026-06-05 | 275.50 | $279.84 | 5.4M |
| 2026-06-04 | 274.45 | $272.72 | 3.5M |
| 2026-06-03 | 275.47 | $273.29 | 5.0M |
| 2026-06-02 | 276.59 | $276.36 | 4.2M |
| 2026-06-01 | 277.03 | $276.11 | 4.6M |
| 2026-05-29 | 277.71 | $279.20 | 4.9M |
| 2026-05-28 | 277.61 | $277.97 | 4.1M |
| 2026-05-27 | 277.93 | $280.92 | 3.8M |
| 2026-05-26 | 277.44 | $279.26 | 4.2M |
| 2026-05-22 | 277.45 | $282.27 | 3.1M |
| 2026-05-21 | 276.58 | $284.18 | 5.1M |
| 2026-05-20 | 275.00 | $280.27 | 4.1M |
| 2026-05-19 | 274.42 | $280.80 | 4.1M |
| 2026-05-18 | 273.65 | $282.47 | 4.0M |
| 2026-05-15 | 272.32 | $276.39 | 3.9M |
| 2026-05-14 | 272.75 | $274.97 | 3.4M |
| 2026-05-13 | 273.89 | $275.70 | 3.5M |
| 2026-05-12 | 275.19 | $274.84 | 4.4M |
| 2026-05-11 | 277.20 | $274.60 | 5.8M |
| 2026-05-08 | 279.87 | $275.75 | 6.0M |
| 2026-05-07 | 282.89 | $283.70 | 6.6M |
| 2026-05-06 | 284.19 | $284.10 | 4.8M |
| 2026-05-05 | 285.77 | $285.17 | 4.0M |
| 2026-05-04 | 287.47 | $284.10 | 3.8M |
| 2026-05-01 | 290.01 | $286.64 | 3.8M |
| 2026-04-30 | 292.40 | $293.59 | 4.1M |
| 2026-04-29 | 293.21 | $290.08 | 3.5M |
| 2026-04-28 | 295.40 | $292.39 | 4.1M |
| 2026-04-27 | 297.43 | $290.21 | 5.0M |
| 2026-04-24 | 300.67 | $299.36 | 3.8M |
| 2026-04-23 | 301.78 | $302.53 | 3.1M |
| 2026-04-22 | 302.20 | $300.07 | 2.8M |
| 2026-04-21 | 303.54 | $301.84 | 2.7M |
| 2026-04-20 | 304.67 | $306.94 | 2.4M |
| 2026-04-17 | 304.48 | $311.36 | 3.2M |
| 2026-04-16 | 302.92 | $306.96 | 2.3M |
| 2026-04-15 | 302.47 | $306.26 | 3.0M |
| 2026-04-14 | 302.22 | $303.22 | 3.2M |
| 2026-04-13 | 302.96 | $304.51 | 2.9M |
| 2026-04-10 | 303.53 | $305.68 | 2.7M |
| 2026-04-09 | 303.95 | $309.55 | 2.5M |
| 2026-04-08 | 303.33 | $307.01 | 4.2M |
| 2026-04-07 | 303.47 | $304.85 | 2.0M |
| 2026-04-06 | 304.42 | $309.76 | 1.8M |
| 2026-04-02 | 304.12 | $307.14 | 2.6M |
| 2026-04-01 | 304.70 | $307.29 | 3.9M |
| 2026-03-31 | 305.48 | $310.79 | 3.0M |
| 2026-03-30 | 305.42 | $308.53 | 3.6M |
| 2026-03-27 | 306.18 | $305.90 | 3.1M |
| 2026-03-26 | 308.06 | $308.96 | 3.0M |
| 2026-03-25 | 309.50 | $311.70 | 3.7M |
| 2026-03-24 | 310.49 | $307.84 | 3.0M |
| 2026-03-23 | 313.02 | $308.47 | 3.0M |
| 2026-03-20 | 316.00 | $308.85 | 6.4M |
| 2026-03-19 | 319.58 | $309.58 | 3.4M |
| 2026-03-18 | 323.77 | $315.73 | 3.0M |
| 2026-03-17 | 326.96 | $326.30 | 2.4M |
| 2026-03-16 | 327.51 | $326.65 | 2.6M |
| 2026-03-13 | 328.08 | $326.46 | 2.4M |
| 2026-03-12 | 328.82 | $323.91 | 2.6M |
| 2026-03-11 | 330.53 | $325.21 | 2.2M |
| 2026-03-10 | 332.18 | $327.94 | 2.4M |
| 2026-03-09 | 333.29 | $330.80 | 3.4M |
| 2026-03-06 | 333.70 | $328.06 | 3.3M |
| 2026-03-05 | 335.01 | $327.45 | 4.3M |
| 2026-03-04 | 336.74 | $331.74 | 2.5M |
| 2026-03-03 | 337.40 | $332.17 | 2.9M |
| 2026-03-02 | 337.98 | $334.82 | 4.6M |
| 2026-02-27 | 337.75 | $341.06 | 4.3M |
| 2026-02-26 | 335.40 | $334.53 | 2.4M |
| 2026-02-25 | 334.50 | $333.01 | 2.8M |
| 2026-02-24 | 333.79 | $333.05 | 2.8M |
| 2026-02-23 | 332.82 | $334.56 | 3.8M |
| 2026-02-20 | 331.06 | $329.23 | 3.9M |
| 2026-02-19 | 330.52 | $327.11 | 4.0M |
| 2026-02-18 | 330.44 | $327.89 | 3.7M |
| 2026-02-17 | 330.00 | $327.62 | 3.4M |
| 2026-02-13 | 329.44 | $327.58 | 3.6M |
| 2026-02-12 | 328.68 | $332.08 | 6.5M |
| 2026-02-11 | 326.24 | $323.21 | 4.6M |
| 2026-02-10 | 325.97 | $325.97 | 3.5M |
| 2026-02-09 | 324.68 | $325.60 | 2.7M |
| 2026-02-06 | 323.13 | $327.16 | 2.8M |
| 2026-02-05 | 320.68 | $323.48 | 3.9M |
| 2026-02-04 | 318.78 | $323.69 | 4.8M |
| 2026-02-03 | 316.34 | $319.48 | 4.0M |
| 2026-02-02 | 314.65 | $318.53 | 3.3M |
| 2026-01-30 | 312.85 | $315.00 | 3.0M |
| 2026-01-29 | 311.75 | $315.51 | 3.2M |
| 2026-01-28 | 310.22 | $312.80 | 2.2M |
| 2026-01-27 | 309.21 | $314.13 | 2.5M |
| 2026-01-26 | 307.55 | $312.95 | 3.4M |
| 2026-01-23 | 305.90 | $309.25 | 2.4M |
| 2026-01-22 | 305.08 | $306.03 | 2.8M |
| 2026-01-21 | 305.13 | $305.69 | 3.6M |
| 2026-01-20 | 305.31 | $302.84 | 3.0M |
| 2026-01-16 | 306.46 | $307.43 | 2.6M |
| 2026-01-15 | 306.43 | $308.62 | 3.2M |
| 2026-01-14 | 306.03 | $308.13 | 2.9M |
| 2026-01-13 | 305.73 | $309.44 | 3.0M |
| 2026-01-12 | 304.97 | $306.75 | 3.2M |
| 2026-01-09 | 304.93 | $307.32 | 3.0M |
| 2026-01-08 | 304.73 | $308.88 | 3.3M |
| 2026-01-07 | 304.03 | $304.16 | 4.1M |
| 2026-01-06 | 304.72 | $302.77 | 3.8M |
| 2026-01-05 | 306.04 | $299.86 | 4.6M |
| 2026-01-02 | 308.60 | $303.26 | 3.1M |
| 2025-12-31 | 310.66 | $305.63 | 1.9M |
| 2025-12-30 | 312.42 | $308.03 | 1.7M |
| 2025-12-29 | 313.79 | $308.53 | 2.1M |
| 2025-12-26 | 315.29 | $310.68 | 1.3M |
| 2025-12-24 | 316.41 | $313.33 | 1.0M |
| 2025-12-23 | 316.89 | $310.84 | 2.9M |
| 2025-12-22 | 318.21 | $316.22 | 2.5M |
| 2025-12-19 | 318.06 | $315.84 | 7.1M |
| 2025-12-18 | 317.94 | $319.65 | 3.3M |
| 2025-12-17 | 316.52 | $318.69 | 3.3M |
| 2025-12-16 | 315.03 | $314.50 | 3.0M |
| 2025-12-15 | 314.50 | $318.73 | 3.8M |
| 2025-12-12 | 312.46 | $316.72 | 3.8M |
| 2025-12-11 | 310.57 | $309.71 | 4.8M |
| 2025-12-10 | 310.45 | $310.53 | 4.1M |
| 2025-12-09 | 310.01 | $310.79 | 2.4M |
| 2025-12-08 | 309.37 | $309.79 | 3.6M |
| 2025-12-05 | 308.88 | $311.23 | 3.1M |
| 2025-12-04 | 307.81 | $308.54 | 4.6M |
| 2025-12-03 | 307.33 | $307.71 | 5.0M |
| 2025-12-02 | 306.99 | $300.72 | 3.9M |
| 2025-12-01 | 308.77 | $303.57 | 3.4M |
| 2025-11-28 | 310.01 | $311.82 | 1.9M |
| 2025-11-26 | 308.87 | $312.40 | 2.8M |
| 2025-11-25 | 307.27 | $310.45 | 4.2M |
| 2025-11-24 | 305.91 | $304.90 | 3.7M |
| 2025-11-21 | 305.99 | $309.35 | 3.3M |
| 2025-11-20 | 304.68 | $304.16 | 4.2M |
| 2025-11-19 | 304.70 | $302.74 | 2.0M |
| 2025-11-18 | 305.17 | $304.59 | 2.8M |
| 2025-11-17 | 305.14 | $304.90 | 2.4M |
| 2025-11-14 | 305.00 | $307.03 | 3.1M |
| 2025-11-13 | 304.13 | $307.58 | 2.3M |
| 2025-11-12 | 302.90 | $306.94 | 2.8M |
| 2025-11-11 | 301.61 | $306.83 | 2.8M |
| 2025-11-10 | 300.08 | $299.10 | 3.8M |
| 2025-11-07 | 300.67 | $299.66 | 3.3M |
| 2025-11-06 | 301.24 | $298.41 | 3.5M |
| 2025-11-05 | 302.34 | $305.67 | 6.1M |
| 2025-11-04 | 301.40 | $299.21 | 4.2M |
| 2025-11-03 | 302.31 | $296.37 | 3.9M |
| 2025-10-31 | 304.32 | $298.43 | 3.6M |
| 2025-10-30 | 306.12 | $302.43 | 3.1M |
| 2025-10-29 | 307.02 | $302.35 | 2.5M |
| 2025-10-28 | 308.13 | $306.40 | 2.3M |
| 2025-10-27 | 308.17 | $310.00 | 2.1M |
| 2025-10-24 | 307.04 | $305.79 | 2.0M |
| 2025-10-23 | 306.98 | $306.97 | 2.1M |
| 2025-10-22 | 306.49 | $310.11 | 2.7M |
| 2025-10-21 | 304.88 | $307.48 | 2.5M |
| 2025-10-20 | 303.74 | $307.77 | 2.3M |
| 2025-10-17 | 302.25 | $308.09 | 2.2M |
| 2025-10-16 | 300.34 | $305.33 | 2.0M |
| 2025-10-15 | 298.89 | $305.25 | 2.5M |
| 2025-10-14 | 297.19 | $304.56 | 3.0M |
| 2025-10-13 | 295.37 | $300.11 | 3.4M |
| 2025-10-10 | 294.61 | $297.01 | 4.0M |
| 2025-10-09 | 294.74 | $293.81 | 2.8M |
| 2025-10-08 | 295.96 | $294.40 | 2.5M |
| 2025-10-07 | 297.34 | $296.32 | 2.5M |
| 2025-10-06 | 298.46 | $296.04 | 3.8M |
| 2025-10-03 | 299.96 | $300.98 | 2.6M |
| 2025-10-02 | 300.28 | $299.88 | 2.7M |
| 2025-10-01 | 301.06 | $300.52 | 3.1M |
| 2025-09-30 | 301.84 | $303.89 | 2.6M |
| 2025-09-29 | 301.77 | $302.99 | 3.1M |
| 2025-09-26 | 302.01 | $305.24 | 2.3M |
| 2025-09-25 | 301.63 | $302.30 | 2.6M |
| 2025-09-24 | 302.15 | $304.33 | 2.4M |
| 2025-09-23 | 302.17 | $303.19 | 3.0M |
| 2025-09-22 | 302.61 | $302.99 | 3.7M |
| 2025-09-19 | 303.26 | $302.38 | 5.7M |
| 2025-09-18 | 304.28 | $301.14 | 4.7M |
| 2025-09-17 | 305.95 | $304.97 | 2.7M |
| 2025-09-16 | 306.80 | $303.29 | 3.6M |
| 2025-09-15 | 308.39 | $302.07 | 3.6M |
| 2025-09-12 | 310.73 | $305.40 | 2.1M |
| 2025-09-11 | 312.51 | $308.43 | 2.8M |
| 2025-09-10 | 313.72 | $305.94 | 3.5M |
| 2025-09-09 | 315.94 | $312.52 | 2.3M |
| 2025-09-08 | 316.52 | $312.80 | 2.9M |
| 2025-09-05 | 317.09 | $314.38 | 2.5M |
| 2025-09-04 | 317.22 | $316.99 | 2.9M |
| 2025-09-03 | 316.49 | $316.39 | 3.2M |
| 2025-09-02 | 315.74 | $315.76 | 3.2M |
| 2025-08-29 | 314.95 | $313.54 | 2.5M |
| 2025-08-28 | 314.63 | $312.22 | 3.5M |
| 2025-08-27 | 314.60 | $311.43 | 3.2M |
| 2025-08-26 | 314.74 | $312.94 | 2.8M |
| 2025-08-25 | 314.37 | $313.44 | 2.9M |
| 2025-08-22 | 313.68 | $314.07 | 2.8M |
| 2025-08-21 | 312.58 | $313.22 | 2.3M |
| 2025-08-20 | 311.43 | $313.08 | 3.9M |
| 2025-08-19 | 310.02 | $310.93 | 2.9M |
| 2025-08-18 | 308.92 | $308.70 | 3.3M |
| 2025-08-15 | 308.23 | $308.93 | 3.4M |
| 2025-08-14 | 307.26 | $308.95 | 4.7M |
| 2025-08-13 | 306.03 | $305.07 | 3.0M |
| 2025-08-12 | 305.72 | $301.64 | 3.4M |
| 2025-08-11 | 306.38 | $304.36 | 2.6M |
| 2025-08-08 | 306.27 | $305.45 | 2.6M |
| 2025-08-07 | 305.75 | $307.91 | 3.6M |
| 2025-08-06 | 304.29 | $307.66 | 6.5M |
| 2025-08-05 | 302.54 | $298.77 | 4.2M |
| 2025-08-04 | 303.19 | $304.23 | 4.7M |
| 2025-08-01 | 302.22 | $302.89 | 3.3M |
| 2025-07-31 | 301.43 | $300.07 | 3.6M |
| 2025-07-30 | 301.32 | $303.61 | 2.8M |
| 2025-07-29 | 300.05 | $302.67 | 3.1M |
| 2025-07-28 | 298.77 | $299.22 | 3.1M |
| 2025-07-25 | 298.30 | $298.47 | 3.4M |
| 2025-07-24 | 297.94 | $294.48 | 4.4M |
| 2025-07-23 | 298.76 | $298.12 | 2.5M |
| 2025-07-22 | 298.59 | $299.17 | 2.7M |
| 2025-07-21 | 298.05 | $295.74 | 3.0M |
| 2025-07-18 | 298.46 | $297.07 | 3.5M |
| 2025-07-17 | 298.52 | $300.37 | 3.1M |
| 2025-07-16 | 297.55 | $298.90 | 2.8M |
| 2025-07-15 | 296.82 | $299.62 | 2.9M |
| 2025-07-14 | 295.71 | $301.88 | 5.7M |
| 2025-07-11 | 293.65 | $299.91 | 4.5M |
| 2025-07-10 | 291.80 | $298.39 | 5.4M |
| 2025-07-09 | 290.05 | $293.02 | 3.3M |
| 2025-07-08 | 289.69 | $291.67 | 3.1M |
| 2025-07-07 | 289.73 | $293.53 | 3.4M |
| 2025-07-03 | 289.25 | $294.08 | 1.7M |
| 2025-07-02 | 288.58 | $294.63 | 4.0M |
| 2025-07-01 | 287.67 | $297.49 | 5.1M |
| 2025-06-30 | 285.75 | $292.17 | 5.1M |
| 2025-06-27 | 285.21 | $291.55 | 7.4M |
| 2025-06-26 | 284.88 | $285.63 | 5.4M |
| 2025-06-25 | 286.48 | $285.55 | 4.3M |
| 2025-06-24 | 288.58 | $291.47 | 4.5M |
| 2025-06-23 | 289.40 | $289.52 | 5.2M |
| 2025-06-20 | 291.14 | $287.46 | 7.1M |
| 2025-06-18 | 294.04 | $289.63 | 4.0M |
| 2025-06-17 | 296.99 | $292.31 | 3.4M |
| 2025-06-16 | 299.82 | $296.29 | 4.0M |
| 2025-06-13 | 302.10 | $301.91 | 2.4M |
| 2025-06-12 | 303.17 | $303.16 | 2.6M |
| 2025-06-11 | 304.14 | $301.72 | 3.3M |
| 2025-06-10 | 305.83 | $300.43 | 4.7M |
| 2025-06-09 | 308.36 | $304.78 | 4.1M |
| 2025-06-06 | 310.10 | $307.36 | 2.6M |
| 2025-06-05 | 311.43 | $308.98 | 3.8M |
| 2025-06-04 | 312.56 | $311.57 | 2.1M |
| 2025-06-03 | 313.13 | $312.39 | 3.0M |
| 2025-06-02 | 313.58 | $312.68 | 2.6M |
| 2025-05-30 | 314.04 | $313.85 | 4.1M |
| 2025-05-29 | 314.23 | $311.86 | 2.2M |
| 2025-05-28 | 315.09 | $312.84 | 1.9M |
| 2025-05-27 | 315.82 | $314.95 | 2.5M |
| 2025-05-23 | 316.04 | $314.57 | 2.7M |
| 2025-05-22 | 316.41 | $314.31 | 2.6M |
| 2025-05-21 | 316.93 | $316.44 | 2.4M |
| 2025-05-20 | 316.87 | $319.80 | 2.0M |
| 2025-05-19 | 315.71 | $321.23 | 2.7M |
| 2025-05-16 | 313.83 | $318.61 | 2.6M |
| 2025-05-15 | 312.36 | $314.48 | 2.9M |
| 2025-05-14 | 311.89 | $307.50 | 2.7M |
| 2025-05-13 | 313.53 | $308.69 | 3.0M |
| 2025-05-12 | 315.14 | $311.92 | 4.1M |
| 2025-05-09 | 316.07 | $313.68 | 1.9M |
| 2025-05-08 | 316.63 | $313.49 | 2.1M |
| 2025-05-07 | 317.33 | $318.13 | 2.7M |
| 2025-05-06 | 316.69 | $316.79 | 2.7M |
| 2025-05-05 | 316.31 | $315.72 | 3.5M |
| 2025-05-02 | 316.14 | $311.96 | 4.0M |
| 2025-05-01 | 317.09 | $313.64 | 5.2M |
| 2025-04-30 | 317.68 | $319.65 | 5.6M |
| 2025-04-29 | 316.45 | $314.50 | 3.2M |
| 2025-04-28 | 316.53 | $316.81 | 2.6M |
| 2025-04-25 | 315.85 | $316.74 | 2.3M |
| 2025-04-24 | 315.00 | $316.22 | 2.5M |
| 2025-04-23 | 314.09 | $318.48 | 3.2M |
| 2025-04-22 | 312.24 | $319.08 | 4.2M |
| 2025-04-21 | 309.76 | $308.72 | 2.7M |
| 2025-04-17 | 310.00 | $311.30 | 2.7M |
| 2025-04-16 | 309.46 | $309.10 | 3.1M |
| 2025-04-15 | 309.49 | $312.48 | 2.9M |
| 2025-04-14 | 308.44 | $316.07 | 4.1M |
| 2025-04-11 | 306.03 | $309.90 | 4.4M |
| 2025-04-10 | 305.05 | $306.78 | 6.0M |
| 2025-04-09 | 304.86 | $303.96 | 8.3M |
| 2025-04-08 | 305.53 | $299.83 | 5.6M |
| 2025-04-07 | 307.67 | $299.89 | 7.7M |
| 2025-04-04 | 310.26 | $300.11 | 8.8M |
| 2025-04-03 | 313.32 | $318.27 | 7.0M |
| 2025-04-02 | 311.26 | $311.58 | 2.8M |
| 2025-04-01 | 310.84 | $313.63 | 2.4M |
| 2025-03-31 | 309.66 | $312.37 | 4.4M |
| 2025-03-28 | 308.59 | $307.09 | 3.2M |
| 2025-03-27 | 308.93 | $312.69 | 3.1M |
| 2025-03-26 | 307.56 | $313.58 | 2.6M |
| 2025-03-25 | 305.59 | $306.92 | 2.7M |
| 2025-03-24 | 305.30 | $305.67 | 3.4M |
| 2025-03-21 | 305.34 | $305.44 | 6.0M |
| 2025-03-20 | 305.46 | $307.00 | 2.7M |
| 2025-03-19 | 305.11 | $306.92 | 2.8M |
| 2025-03-18 | 304.70 | $303.60 | 2.4M |
| 2025-03-17 | 305.26 | $303.97 | 2.8M |
| 2025-03-14 | 305.81 | $299.83 | 2.7M |
| 2025-03-13 | 307.78 | $297.50 | 4.2M |
| 2025-03-12 | 310.90 | $299.40 | 4.5M |
| 2025-03-11 | 314.04 | $306.76 | 4.5M |
| 2025-03-10 | 315.47 | $317.25 | 4.7M |
| 2025-03-07 | 313.81 | $321.29 | 7.6M |
| 2025-03-06 | 310.43 | $310.37 | 3.0M |
| 2025-03-05 | 309.69 | $307.45 | 2.3M |
| 2025-03-04 | 309.66 | $305.77 | 4.0M |
| 2025-03-03 | 310.08 | $304.29 | 4.4M |
| 2025-02-28 | 310.99 | $308.33 | 5.0M |
| 2025-02-27 | 310.73 | $309.95 | 3.4M |
| 2025-02-26 | 309.82 | $304.27 | 4.1M |
| 2025-02-25 | 310.41 | $310.72 | 3.9M |
| 2025-02-24 | 309.00 | $307.57 | 3.4M |
| 2025-02-21 | 308.18 | $304.81 | 3.0M |
| 2025-02-20 | 307.96 | $303.05 | 3.0M |
| 2025-02-19 | 308.15 | $301.94 | 3.0M |
| 2025-02-18 | 308.64 | $304.83 | 3.4M |
| 2025-02-14 | 308.20 | $308.55 | 2.7M |
| 2025-02-13 | 306.37 | $310.02 | 3.1M |
| 2025-02-12 | 303.58 | $307.60 | 3.1M |
| 2025-02-11 | 300.84 | $310.21 | 4.2M |
| 2025-02-10 | 296.61 | $308.42 | 8.1M |
| 2025-02-07 | 291.95 | $294.30 | 2.9M |
| 2025-02-06 | 290.73 | $294.36 | 3.6M |
| 2025-02-05 | 289.19 | $288.83 | 2.4M |
| 2025-02-04 | 289.06 | $289.77 | 3.0M |
| 2025-02-03 | 288.59 | $290.05 | 3.0M |
| 2025-01-31 | 287.93 | $288.70 | 2.6M |
| 2025-01-30 | 287.55 | $290.32 | 2.1M |
| 2025-01-29 | 286.58 | $290.11 | 2.4M |
| 2025-01-28 | 285.48 | $291.15 | 3.2M |
| 2025-01-27 | 283.82 | $293.09 | 4.3M |
| 2025-01-24 | 281.23 | $285.46 | 2.5M |
| 2025-01-23 | 280.54 | $284.43 | 2.3M |
| 2025-01-22 | 280.08 | $281.35 | 3.7M |
| 2025-01-21 | 280.56 | $282.61 | 3.9M |
| 2025-01-17 | 280.82 | $280.95 | 3.3M |
| 2025-01-16 | 281.72 | $279.74 | 3.4M |
| 2025-01-15 | 283.28 | $282.30 | 2.9M |
| 2025-01-14 | 284.43 | $281.58 | 2.2M |
| 2025-01-13 | 286.12 | $283.63 | 3.4M |
| 2025-01-10 | 287.58 | $282.31 | 3.9M |
| 2025-01-08 | 289.81 | $286.90 | 2.7M |
| 2025-01-07 | 291.11 | $289.34 | 3.4M |
| 2025-01-06 | 291.94 | $292.18 | 2.8M |
| 2025-01-03 | 292.08 | $294.78 | 2.2M |
| 2025-01-02 | 291.44 | $292.51 | 3.1M |
| 2024-12-31 | 291.40 | $289.89 | 1.9M |
| 2024-12-30 | 292.21 | $289.60 | 1.9M |
| 2024-12-27 | 293.30 | $293.62 | 1.6M |
| 2024-12-26 | 293.38 | $294.80 | 1.4M |
| 2024-12-24 | 293.12 | $293.99 | 1.5M |
| 2024-12-23 | 293.07 | $291.29 | 2.5M |
| 2024-12-20 | 293.88 | $292.68 | 7.7M |
| 2024-12-19 | 294.45 | $290.23 | 3.4M |
| 2024-12-18 | 295.93 | $290.88 | 3.8M |
| 2024-12-17 | 297.52 | $296.08 | 3.3M |
| 2024-12-16 | 297.82 | $297.71 | 3.2M |
| 2024-12-13 | 297.64 | $296.60 | 2.5M |
| 2024-12-12 | 297.78 | $296.63 | 2.0M |
| 2024-12-11 | 297.91 | $296.10 | 3.0M |
| 2024-12-10 | 298.24 | $300.71 | 3.5M |
| 2024-12-09 | 297.16 | $301.37 | 2.4M |
| 2024-12-06 | 295.62 | $298.98 | 4.2M |
| 2024-12-05 | 294.51 | $299.47 | 2.6M |
| 2024-12-04 | 293.02 | $295.09 | 3.7M |
| 2024-12-03 | 292.60 | $294.50 | 3.0M |
| 2024-12-02 | 292.30 | $292.44 | 3.2M |
| 2024-11-29 | 292.61 | $296.01 | 1.7M |
| 2024-11-27 | 291.90 | $295.08 | 2.2M |
| 2024-11-26 | 291.35 | $296.33 | 2.3M |
| 2024-11-25 | 290.34 | $296.19 | 5.0M |
| 2024-11-22 | 289.20 | $290.28 | 2.9M |
| 2024-11-21 | 289.74 | $288.47 | 4.5M |
| 2024-11-20 | 291.02 | $290.91 | 2.5M |
| 2024-11-19 | 291.88 | $290.73 | 2.4M |
| 2024-11-18 | 293.02 | $291.10 | 2.9M |
| 2024-11-15 | 294.35 | $292.63 | 4.0M |
| 2024-11-14 | 295.52 | $298.56 | 1.9M |
| 2024-11-13 | 295.10 | $297.35 | 2.3M |
| 2024-11-12 | 295.02 | $298.65 | 2.5M |
| 2024-11-11 | 294.55 | $301.53 | 2.9M |
| 2024-11-08 | 293.11 | $298.97 | 3.3M |
| 2024-11-07 | 292.23 | $294.79 | 3.4M |
| 2024-11-06 | 292.54 | $294.00 | 4.6M |
| 2024-11-05 | 293.24 | $297.32 | 3.0M |
| 2024-11-04 | 293.11 | $292.85 | 2.6M |
| 2024-11-01 | 294.43 | $295.21 | 4.1M |
| 2024-10-31 | 295.36 | $292.11 | 4.3M |
| 2024-10-30 | 297.53 | $291.52 | 4.9M |
| 2024-10-29 | 300.40 | $295.00 | 9.0M |
| 2024-10-28 | 302.83 | $296.79 | 6.7M |
| 2024-10-25 | 305.24 | $292.61 | 8.9M |
| 2024-10-24 | 309.48 | $301.58 | 5.5M |
| 2024-10-23 | 311.78 | $298.57 | 18.8M |
| 2024-10-22 | 315.48 | $314.69 | 5.9M |
| 2024-10-21 | 314.80 | $314.89 | 2.4M |
| 2024-10-18 | 313.82 | $316.56 | 2.5M |
| 2024-10-17 | 312.02 | $314.70 | 3.1M |
| 2024-10-16 | 310.34 | $312.92 | 1.8M |
| 2024-10-15 | 308.77 | $313.34 | 3.1M |
| 2024-10-14 | 306.67 | $309.84 | 2.4M |
| 2024-10-11 | 305.16 | $305.04 | 1.8M |
| 2024-10-10 | 304.79 | $304.04 | 1.7M |
| 2024-10-09 | 304.59 | $303.83 | 1.9M |
| 2024-10-08 | 304.37 | $301.90 | 2.0M |
| 2024-10-07 | 304.65 | $300.85 | 2.1M |
| 2024-10-04 | 305.25 | $303.76 | 2.4M |
| 2024-10-03 | 305.00 | $303.45 | 1.8M |
| 2024-10-02 | 304.71 | $303.76 | 2.4M |
| 2024-10-01 | 304.18 | $302.98 | 3.0M |
| 2024-09-30 | 303.70 | $304.51 | 2.3M |
| 2024-09-27 | 302.54 | $303.69 | 3.4M |
| 2024-09-26 | 301.31 | $303.65 | 2.0M |
| 2024-09-25 | 299.74 | $300.47 | 2.0M |
| 2024-09-24 | 298.77 | $300.27 | 2.4M |
| 2024-09-23 | 297.57 | $299.06 | 2.3M |
| 2024-09-20 | 296.42 | $296.83 | 5.8M |
| 2024-09-19 | 295.66 | $293.85 | 2.3M |
| 2024-09-18 | 295.60 | $292.03 | 1.8M |
| 2024-09-17 | 296.04 | $293.75 | 3.0M |
| 2024-09-16 | 295.96 | $296.69 | 2.9M |
| 2024-09-13 | 294.83 | $296.53 | 2.2M |
| 2024-09-12 | 293.44 | $292.35 | 2.3M |
| 2024-09-11 | 292.98 | $290.23 | 2.7M |
| 2024-09-10 | 293.01 | $291.27 | 2.5M |
| 2024-09-09 | 292.62 | $291.29 | 3.2M |
| 2024-09-06 | 292.06 | $289.51 | 3.9M |
| 2024-09-05 | 291.85 | $287.97 | 2.4M |
| 2024-09-04 | 291.97 | $288.03 | 2.6M |
| 2024-09-03 | 292.00 | $285.52 | 2.9M |
| 2024-08-30 | 292.72 | $288.66 | 2.5M |
| 2024-08-29 | 292.48 | $287.86 | 1.8M |
| 2024-08-28 | 292.30 | $287.05 | 2.6M |
| 2024-08-27 | 292.20 | $289.64 | 2.9M |
| 2024-08-26 | 291.12 | $288.68 | 2.0M |
| 2024-08-23 | 289.96 | $289.52 | 2.1M |
| 2024-08-22 | 288.12 | $289.21 | 1.7M |
| 2024-08-21 | 285.85 | $289.71 | 2.7M |
| 2024-08-20 | 282.78 | $285.63 | 3.7M |
| 2024-08-19 | 280.22 | $287.55 | 5.3M |
| 2024-08-16 | 276.37 | $278.49 | 3.3M |
| 2024-08-15 | 274.46 | $274.87 | 2.4M |
| 2024-08-14 | 273.18 | $271.15 | 2.2M |
| 2024-08-13 | 272.73 | $270.31 | 2.6M |
| 2024-08-12 | 272.35 | $269.46 | 3.0M |
| 2024-08-09 | 272.08 | $267.91 | 2.7M |
| 2024-08-08 | 272.16 | $271.19 | 3.2M |
| 2024-08-07 | 271.12 | $269.37 | 3.5M |
| 2024-08-06 | 270.33 | $270.06 | 3.4M |
| 2024-08-05 | 269.07 | $268.45 | 6.8M |
| 2024-08-02 | 267.95 | $276.69 | 9.6M |
| 2024-08-01 | 263.90 | $268.75 | 4.9M |
| 2024-07-31 | 261.42 | $265.40 | 4.7M |
| 2024-07-30 | 259.42 | $266.44 | 4.9M |
| 2024-07-29 | 256.61 | $261.42 | 9.4M |
| 2024-07-26 | 254.77 | $252.00 | 4.0M |
| 2024-07-25 | 255.49 | $251.46 | 3.3M |
| 2024-07-24 | 256.54 | $253.37 | 6.0M |
| 2024-07-23 | 257.19 | $254.05 | 2.7M |
| 2024-07-22 | 257.75 | $259.54 | 2.8M |
| 2024-07-19 | 256.68 | $257.28 | 3.5M |
| 2024-07-18 | 256.07 | $259.52 | 3.4M |
| 2024-07-17 | 254.61 | $261.00 | 3.7M |
| 2024-07-16 | 252.35 | $257.27 | 4.2M |
| 2024-07-15 | 250.80 | $251.53 | 3.4M |
| 2024-07-12 | 250.74 | $253.90 | 4.5M |
| 2024-07-11 | 249.95 | $254.80 | 5.5M |
| 2024-07-10 | 248.75 | $250.49 | 4.1M |
| 2024-07-09 | 248.68 | $245.82 | 4.9M |
| 2024-07-08 | 250.13 | $247.85 | 3.2M |
| 2024-07-05 | 251.29 | $251.09 | 2.8M |
| 2024-07-03 | 251.71 | $250.00 | 2.0M |
| 2024-07-02 | 252.62 | $247.79 | 3.9M |
| 2024-07-01 | 254.45 | $249.99 | 3.8M |
| 2024-06-28 | 256.01 | $254.84 | 9.0M |
| 2024-06-27 | 256.39 | $258.17 | 2.7M |
| 2024-06-26 | 255.81 | $257.83 | 2.8M |
| 2024-06-25 | 255.24 | $257.38 | 4.3M |
| 2024-06-24 | 254.71 | $260.38 | 3.9M |
| 2024-06-21 | 253.15 | $259.39 | 8.4M |
| 2024-06-20 | 251.61 | $253.80 | 4.0M |
| 2024-06-18 | 251.55 | $250.79 | 3.0M |
| 2024-06-17 | 252.50 | $253.51 | 2.5M |
| 2024-06-14 | 252.85 | $253.58 | 2.8M |
| 2024-06-13 | 253.32 | $253.70 | 3.2M |
| 2024-06-12 | 253.92 | $254.48 | 3.2M |
| 2024-06-11 | 254.46 | $254.28 | 2.7M |
| 2024-06-10 | 255.25 | $253.81 | 2.9M |
| 2024-06-07 | 256.43 | $256.21 | 2.3M |
| 2024-06-06 | 257.16 | $260.72 | 3.4M |
| 2024-06-05 | 256.68 | $259.99 | 4.1M |
| 2024-06-04 | 256.39 | $262.72 | 4.6M |
| 2024-06-03 | 255.25 | $259.75 | 4.3M |
| 2024-05-31 | 254.88 | $258.89 | 6.1M |
| 2024-05-30 | 254.79 | $252.07 | 3.6M |
| 2024-05-29 | 256.93 | $249.37 | 4.0M |
| 2024-05-28 | 260.48 | $253.54 | 4.3M |
| 2024-05-24 | 263.55 | $258.11 | 3.4M |
| 2024-05-23 | 265.90 | $257.93 | 5.6M |
| 2024-05-22 | 268.85 | $265.77 | 1.9M |
| 2024-05-21 | 269.99 | $265.87 | 2.4M |
| 2024-05-20 | 271.36 | $267.87 | 2.7M |
| 2024-05-17 | 272.40 | $272.38 | 2.5M |
| 2024-05-16 | 272.24 | $273.51 | 2.3M |
| 2024-05-15 | 271.68 | $273.87 | 3.0M |
| 2024-05-14 | 270.90 | $270.66 | 3.1M |
| 2024-05-13 | 270.97 | $271.32 | 3.8M |
| 2024-05-10 | 270.85 | $275.00 | 5.0M |
| 2024-05-09 | 269.57 | $267.95 | 3.1M |
| 2024-05-08 | 270.25 | $268.49 | 3.3M |
| 2024-05-07 | 270.92 | $267.50 | 3.2M |
| 2024-05-06 | 272.08 | $269.30 | 2.5M |
| 2024-05-03 | 272.93 | $270.32 | 2.6M |
| 2024-05-02 | 273.64 | $273.28 | 3.1M |
| 2024-05-01 | 273.58 | $274.43 | 4.8M |
| 2024-04-30 | 273.15 | $273.04 | 6.9M |
| 2024-04-29 | 273.07 | $273.55 | 3.2M |
| 2024-04-26 | 272.82 | $273.09 | 3.6M |
| 2024-04-25 | 272.67 | $275.60 | 4.2M |
| 2024-04-24 | 271.71 | $276.75 | 4.1M |
| 2024-04-23 | 270.20 | $276.88 | 3.3M |
| 2024-04-22 | 268.35 | $275.58 | 3.1M |
| 2024-04-19 | 266.57 | $271.99 | 3.0M |
| 2024-04-18 | 265.60 | $270.98 | 3.4M |
| 2024-04-17 | 264.82 | $269.95 | 3.4M |
| 2024-04-16 | 264.29 | $265.43 | 2.9M |
| 2024-04-15 | 265.16 | $266.23 | 3.7M |
| 2024-04-12 | 266.07 | $267.39 | 2.7M |
| 2024-04-11 | 266.91 | $268.62 | 2.5M |
| 2024-04-10 | 267.65 | $268.67 | 3.8M |
| 2024-04-09 | 268.63 | $269.44 | 3.9M |
| 2024-04-08 | 269.68 | $267.56 | 3.8M |
| 2024-04-05 | 271.65 | $266.69 | 6.8M |
| 2024-04-04 | 274.41 | $270.09 | 4.1M |
| 2024-04-03 | 276.79 | $275.54 | 2.7M |
| 2024-04-02 | 278.02 | $277.74 | 2.9M |
| 2024-04-01 | 278.88 | $280.22 | 2.4M |
| 2024-03-28 | 279.20 | $281.95 | 3.5M |
| 2024-03-27 | 279.11 | $282.02 | 2.6M |
| 2024-03-26 | 279.04 | $278.62 | 2.6M |
| 2024-03-25 | 280.10 | $278.62 | 3.0M |
| 2024-03-22 | 281.45 | $282.63 | 2.6M |
| 2024-03-21 | 281.88 | $283.53 | 3.7M |
| 2024-03-20 | 282.19 | $284.45 | 2.9M |
| 2024-03-19 | 282.33 | $282.87 | 4.1M |
| 2024-03-18 | 283.06 | $278.58 | 3.3M |
| 2024-03-15 | 285.36 | $279.14 | 5.1M |
| 2024-03-14 | 288.04 | $281.73 | 4.7M |
| 2024-03-13 | 290.51 | $282.86 | 5.4M |
| 2024-03-12 | 293.18 | $294.31 | 2.2M |
| 2024-03-11 | 292.82 | $294.82 | 2.9M |
| 2024-03-08 | 292.21 | $292.55 | 2.5M |
| 2024-03-07 | 292.19 | $291.11 | 2.2M |
| 2024-03-06 | 292.62 | $292.93 | 2.3M |
| 2024-03-05 | 292.58 | $292.54 | 3.0M |
| 2024-03-04 | 292.65 | $290.94 | 2.8M |
| 2024-03-01 | 293.25 | $290.73 | 3.0M |
| 2024-02-29 | 294.04 | $292.28 | 3.6M |
| 2024-02-28 | 294.50 | $295.19 | 2.5M |
| 2024-02-27 | 294.13 | $293.76 | 2.8M |
| 2024-02-26 | 294.12 | $297.12 | 2.6M |
| 2024-02-23 | 293.04 | $297.75 | 2.2M |
| 2024-02-22 | 291.52 | $295.92 | 3.1M |
| 2024-02-21 | 290.25 | $293.91 | 2.1M |
| 2024-02-20 | 289.35 | $292.65 | 2.3M |
| 2024-02-16 | 288.68 | $292.02 | 2.8M |
| 2024-02-15 | 288.09 | $291.86 | 2.4M |
| 2024-02-14 | 287.46 | $288.17 | 2.1M |
| 2024-02-13 | 287.89 | $287.11 | 2.8M |
| 2024-02-12 | 288.78 | $289.44 | 2.4M |
| 2024-02-09 | 289.17 | $289.47 | 3.3M |
| 2024-02-08 | 289.66 | $291.93 | 4.6M |
| 2024-02-07 | 289.52 | $287.33 | 4.0M |
| 2024-02-06 | 290.83 | $284.65 | 5.9M |
| 2024-02-05 | 293.29 | $285.97 | 7.6M |
| 2024-02-02 | 295.88 | $297.05 | 4.0M |
| 2024-02-01 | 295.52 | $298.08 | 3.4M |
| 2024-01-31 | 294.75 | $292.72 | 3.5M |
| 2024-01-30 | 295.50 | $294.65 | 2.5M |
| 2024-01-29 | 295.79 | $292.31 | 3.9M |
| 2024-01-26 | 296.87 | $292.26 | 4.2M |
| 2024-01-25 | 298.17 | $297.21 | 3.2M |
| 2024-01-24 | 298.16 | $300.44 | 3.2M |
| 2024-01-23 | 297.08 | $300.05 | 1.9M |
| 2024-01-22 | 295.86 | $298.41 | 3.3M |
| 2024-01-19 | 294.87 | $300.53 | 4.3M |
| 2024-01-18 | 292.96 | $294.36 | 2.2M |
| 2024-01-17 | 292.58 | $291.16 | 2.0M |
| 2024-01-16 | 293.12 | $291.09 | 2.9M |
| 2024-01-12 | 293.77 | $293.47 | 1.7M |
| 2024-01-11 | 293.80 | $294.15 | 2.0M |
| 2024-01-10 | 293.59 | $294.09 | 2.2M |
| 2024-01-09 | 293.33 | $290.87 | 2.2M |
| 2024-01-08 | 294.00 | $291.90 | 3.1M |
| 2024-01-05 | 294.46 | $288.99 | 3.4M |
| 2024-01-04 | 295.89 | $291.74 | 4.6M |
| 2024-01-03 | 296.72 | $294.39 | 3.1M |
| 2024-01-02 | 296.83 | $297.04 | 4.5M |
| 2023-12-29 | 296.06 | $296.51 | 2.2M |
| 2023-12-28 | 295.22 | $295.84 | 1.9M |
| 2023-12-27 | 294.34 | $294.55 | 1.9M |
| 2023-12-26 | 293.61 | $292.86 | 1.4M |
| 2023-12-22 | 293.19 | $291.70 | 1.7M |
| 2023-12-21 | 292.98 | $291.39 | 2.3M |
| 2023-12-20 | 292.76 | $288.99 | 2.4M |
| 2023-12-19 | 293.17 | $290.73 | 2.1M |
| 2023-12-18 | 293.03 | $290.23 | 2.5M |
| 2023-12-15 | 292.95 | $287.27 | 6.3M |
| 2023-12-14 | 293.68 | $290.02 | 4.6M |
| 2023-12-13 | 293.61 | $295.93 | 3.3M |
| 2023-12-12 | 291.54 | $291.42 | 2.3M |
| 2023-12-11 | 290.35 | $289.15 | 3.4M |
| 2023-12-08 | 289.52 | $285.53 | 3.6M |
| 2023-12-07 | 289.56 | $286.79 | 3.1M |
| 2023-12-06 | 289.09 | $286.86 | 2.8M |
| 2023-12-05 | 288.40 | $286.54 | 3.0M |
| 2023-12-04 | 287.55 | $286.13 | 3.5M |
| 2023-12-01 | 286.52 | $285.96 | 5.0M |
| 2023-11-30 | 285.22 | $281.84 | 5.0M |
| 2023-11-29 | 284.83 | $280.38 | 2.4M |
| 2023-11-28 | 284.71 | $282.09 | 2.2M |
| 2023-11-27 | 283.89 | $281.84 | 3.7M |
| 2023-11-24 | 282.87 | $282.54 | 1.2M |
| 2023-11-22 | 281.28 | $281.93 | 2.3M |
| 2023-11-21 | 279.42 | $280.47 | 2.9M |
| 2023-11-20 | 277.51 | $279.03 | 3.5M |
| 2023-11-17 | 275.55 | $275.75 | 2.6M |
| 2023-11-16 | 274.10 | $276.12 | 3.6M |
| 2023-11-15 | 272.14 | $270.39 | 2.6M |
| 2023-11-14 | 271.48 | $271.49 | 2.6M |
| 2023-11-13 | 270.26 | $269.20 | 2.6M |
| 2023-11-10 | 269.42 | $267.79 | 2.7M |
| 2023-11-09 | 268.78 | $266.91 | 2.5M |
| 2023-11-08 | 268.21 | $267.49 | 2.2M |
| 2023-11-07 | 267.28 | $268.67 | 2.4M |
| 2023-11-06 | 265.70 | $268.91 | 3.1M |
| 2023-11-03 | 263.65 | $267.87 | 3.1M |
| 2023-11-02 | 261.44 | $266.85 | 4.1M |
| 2023-11-01 | 259.05 | $261.97 | 3.5M |
| 2023-10-31 | 257.68 | $262.17 | 4.0M |
| 2023-10-30 | 255.94 | $260.15 | 6.3M |
| 2023-10-27 | 254.47 | $255.76 | 3.2M |
| 2023-10-26 | 254.10 | $255.83 | 2.7M |
| 2023-10-25 | 253.65 | $258.03 | 2.8M |
| 2023-10-24 | 252.46 | $257.27 | 2.5M |
| 2023-10-23 | 251.29 | $254.75 | 3.4M |
| 2023-10-20 | 250.73 | $258.11 | 3.8M |
| 2023-10-19 | 249.06 | $258.38 | 5.6M |
| 2023-10-18 | 247.02 | $256.03 | 4.6M |
| 2023-10-17 | 245.39 | $251.14 | 2.6M |
| 2023-10-16 | 245.09 | $249.94 | 2.8M |
| 2023-10-13 | 245.23 | $248.31 | 2.6M |
| 2023-10-12 | 246.06 | $246.19 | 3.5M |
| 2023-10-11 | 247.90 | $250.92 | 2.9M |
| 2023-10-10 | 248.78 | $251.52 | 3.1M |
| 2023-10-09 | 249.82 | $249.92 | 2.8M |
| 2023-10-06 | 251.74 | $248.22 | 5.1M |
| 2023-10-05 | 254.76 | $252.23 | 3.8M |
| 2023-10-04 | 257.30 | $255.81 | 2.8M |
| 2023-10-03 | 259.39 | $254.49 | 3.4M |
| 2023-10-02 | 262.47 | $257.75 | 4.4M |
| 2023-09-29 | 265.30 | $263.44 | 3.4M |
| 2023-09-28 | 267.03 | $265.59 | 2.2M |
| 2023-09-27 | 268.54 | $263.64 | 2.7M |
| 2023-09-26 | 271.08 | $267.72 | 2.3M |
| 2023-09-25 | 272.94 | $269.78 | 1.9M |
| 2023-09-22 | 274.62 | $272.22 | 2.0M |
| 2023-09-21 | 275.93 | $271.22 | 2.4M |
| 2023-09-20 | 277.89 | $277.20 | 2.0M |
| 2023-09-19 | 278.42 | $278.13 | 2.1M |
| 2023-09-18 | 278.79 | $277.72 | 2.9M |
| 2023-09-15 | 279.41 | $278.23 | 5.7M |
| 2023-09-14 | 280.02 | $284.76 | 2.2M |
| 2023-09-13 | 278.73 | $281.77 | 1.7M |
| 2023-09-12 | 278.14 | $280.71 | 1.5M |
| 2023-09-11 | 277.80 | $279.76 | 2.4M |
| 2023-09-08 | 277.72 | $279.22 | 2.4M |
| 2023-09-07 | 277.85 | $278.33 | 3.7M |
| 2023-09-06 | 278.34 | $275.44 | 2.7M |
| 2023-09-05 | 279.90 | $279.16 | 2.4M |
| 2023-09-01 | 280.67 | $280.94 | 2.1M |
| 2023-08-31 | 281.09 | $281.15 | 3.0M |
| 2023-08-30 | 281.58 | $284.24 | 2.4M |
| 2023-08-29 | 281.23 | $283.59 | 2.3M |
| 2023-08-28 | 281.06 | $283.68 | 2.3M |
| 2023-08-25 | 280.87 | $284.58 | 3.7M |
| 2023-08-24 | 280.41 | $282.35 | 2.0M |
| 2023-08-23 | 280.62 | $281.87 | 2.3M |
| 2023-08-22 | 281.09 | $280.31 | 2.1M |
| 2023-08-21 | 282.21 | $280.04 | 2.7M |
| 2023-08-18 | 283.72 | $281.74 | 2.6M |
| 2023-08-17 | 285.08 | $281.86 | 2.1M |
| 2023-08-16 | 286.73 | $285.40 | 1.8M |
| 2023-08-15 | 287.67 | $288.30 | 1.9M |
| 2023-08-14 | 287.92 | $288.81 | 1.7M |
| 2023-08-11 | 288.10 | $288.62 | 1.8M |
| 2023-08-10 | 288.41 | $287.60 | 2.4M |
| 2023-08-09 | 289.14 | $288.23 | 1.9M |
| 2023-08-08 | 289.85 | $289.58 | 1.9M |
| 2023-08-07 | 290.32 | $291.40 | 2.2M |
| 2023-08-04 | 290.34 | $287.02 | 2.5M |
| 2023-08-03 | 291.76 | $291.02 | 1.9M |
| 2023-08-02 | 292.25 | $289.62 | 2.4M |
| 2023-08-01 | 293.30 | $291.07 | 1.9M |
| 2023-07-31 | 294.12 | $293.20 | 3.3M |
| 2023-07-28 | 294.44 | $294.03 | 2.8M |
| 2023-07-27 | 294.57 | $295.19 | 4.7M |
| 2023-07-26 | 294.35 | $291.75 | 2.9M |
| 2023-07-25 | 295.17 | $292.36 | 2.8M |
| 2023-07-24 | 295.96 | $295.31 | 2.0M |
| 2023-07-21 | 295.97 | $295.61 | 2.8M |
| 2023-07-20 | 295.88 | $297.13 | 2.1M |
| 2023-07-19 | 295.26 | $294.13 | 2.0M |
| 2023-07-18 | 295.44 | $293.82 | 2.0M |
| 2023-07-17 | 295.74 | $294.68 | 1.7M |
| 2023-07-14 | 295.81 | $294.94 | 1.6M |
| 2023-07-13 | 295.79 | $295.22 | 1.7M |
| 2023-07-12 | 295.64 | $295.61 | 2.2M |
| 2023-07-11 | 295.32 | $294.74 | 1.5M |
| 2023-07-10 | 295.18 | $294.49 | 1.7M |
| 2023-07-07 | 295.07 | $292.10 | 2.6M |
| 2023-07-06 | 295.65 | $294.92 | 2.6M |
| 2023-07-05 | 295.44 | $296.90 | 2.4M |
| 2023-07-03 | 294.52 | $294.84 | 1.6M |
| 2023-06-30 | 294.03 | $298.41 | 2.6M |
| 2023-06-29 | 292.27 | $294.47 | 1.7M |
| 2023-06-28 | 291.36 | $291.74 | 1.7M |
| 2023-06-27 | 291.10 | $291.30 | 1.8M |
| 2023-06-26 | 290.92 | $289.09 | 1.9M |
| 2023-06-23 | 291.39 | $289.91 | 3.7M |
| 2023-06-22 | 291.69 | $293.30 | 1.8M |
| 2023-06-21 | 290.97 | $294.52 | 2.8M |
| 2023-06-20 | 289.69 | $293.04 | 2.7M |
| 2023-06-16 | 288.60 | $293.70 | 4.9M |
| 2023-06-15 | 287.07 | $292.61 | 2.6M |
| 2023-06-14 | 285.57 | $288.44 | 2.0M |
| 2023-06-13 | 285.08 | $288.55 | 2.0M |
| 2023-06-12 | 284.49 | $288.57 | 1.9M |
| 2023-06-09 | 283.80 | $286.79 | 2.0M |
| 2023-06-08 | 283.56 | $285.78 | 3.0M |
| 2023-06-07 | 283.64 | $281.90 | 3.6M |
| 2023-06-06 | 285.02 | $284.54 | 2.8M |
| 2023-06-05 | 285.90 | $288.43 | 2.1M |
| 2023-06-02 | 285.78 | $289.91 | 2.9M |
| 2023-06-01 | 285.21 | $287.87 | 2.6M |
| 2023-05-31 | 285.21 | $285.11 | 3.1M |
| 2023-05-30 | 286.12 | $284.92 | 3.4M |
| 2023-05-26 | 287.34 | $286.04 | 2.1M |
| 2023-05-25 | 288.51 | $285.52 | 2.7M |
| 2023-05-24 | 290.13 | $285.92 | 2.3M |
| 2023-05-23 | 292.00 | $286.37 | 2.9M |
| 2023-05-22 | 294.14 | $289.35 | 2.5M |
| 2023-05-19 | 295.79 | $295.55 | 2.4M |
| 2023-05-18 | 295.82 | $294.05 | 2.4M |
| 2023-05-17 | 296.32 | $293.46 | 2.8M |
| 2023-05-16 | 297.07 | $294.15 | 2.9M |
| 2023-05-15 | 297.74 | $295.90 | 1.7M |
| 2023-05-12 | 297.95 | $296.14 | 1.8M |
| 2023-05-11 | 298.08 | $294.79 | 2.0M |
| 2023-05-10 | 298.61 | $296.57 | 1.8M |
| 2023-05-09 | 298.63 | $296.66 | 1.6M |
| 2023-05-08 | 298.56 | $296.69 | 3.0M |
| 2023-05-05 | 298.40 | $296.60 | 1.8M |
| 2023-05-04 | 298.15 | $295.16 | 2.0M |
| 2023-05-03 | 298.23 | $295.22 | 2.4M |
| 2023-05-02 | 298.21 | $298.07 | 2.1M |
| 2023-05-01 | 297.21 | $297.58 | 2.1M |
| 2023-04-28 | 296.05 | $295.75 | 2.8M |
| 2023-04-27 | 295.13 | $294.72 | 3.1M |
| 2023-04-26 | 294.25 | $289.76 | 3.3M |
| 2023-04-25 | 294.65 | $291.51 | 5.8M |
| 2023-04-24 | 294.50 | $293.20 | 3.0M |
| 2023-04-21 | 293.68 | $292.06 | 2.2M |
| 2023-04-20 | 292.94 | $291.00 | 2.3M |
| 2023-04-19 | 292.28 | $291.27 | 2.3M |
| 2023-04-18 | 291.28 | $290.91 | 2.1M |
| 2023-04-17 | 290.08 | $289.31 | 2.4M |
| 2023-04-14 | 289.03 | $288.98 | 2.1M |
| 2023-04-13 | 287.75 | $289.07 | 3.2M |
| 2023-04-12 | 286.06 | $285.30 | 2.6M |
| 2023-04-11 | 285.12 | $284.48 | 2.7M |
| 2023-04-10 | 284.13 | $283.78 | 1.9M |
| 2023-04-06 | 283.07 | $282.89 | 1.7M |
| 2023-04-05 | 281.97 | $282.02 | 2.6M |
| 2023-04-04 | 280.83 | $282.28 | 2.3M |
| 2023-04-03 | 279.28 | $282.14 | 2.4M |
| 2023-03-31 | 277.36 | $279.61 | 2.9M |
| 2023-03-30 | 275.77 | $277.79 | 1.8M |
| 2023-03-29 | 274.34 | $277.44 | 2.1M |
| 2023-03-28 | 272.67 | $275.85 | 2.0M |
| 2023-03-27 | 271.10 | $273.84 | 2.8M |
| 2023-03-24 | 269.80 | $271.33 | 2.2M |
| 2023-03-23 | 268.98 | $269.62 | 2.3M |
| 2023-03-22 | 268.50 | $267.87 | 2.2M |
| 2023-03-21 | 268.46 | $270.21 | 3.1M |
| 2023-03-20 | 267.66 | $270.74 | 2.1M |
| 2023-03-17 | 266.50 | $267.20 | 5.1M |
| 2023-03-16 | 266.20 | $270.57 | 3.1M |
| 2023-03-15 | 264.78 | $266.34 | 3.4M |
| 2023-03-14 | 264.39 | $265.90 | 3.2M |
| 2023-03-13 | 264.07 | $263.08 | 3.6M |
| 2023-03-10 | 264.58 | $262.03 | 3.1M |
| 2023-03-09 | 265.55 | $261.63 | 2.3M |
| 2023-03-08 | 266.87 | $265.33 | 2.3M |
| 2023-03-07 | 267.29 | $267.13 | 2.8M |
| 2023-03-06 | 267.24 | $270.64 | 2.2M |
| 2023-03-03 | 266.07 | $269.07 | 2.7M |
| 2023-03-02 | 265.13 | $267.57 | 2.4M |
| 2023-03-01 | 264.48 | $262.72 | 2.1M |
| 2023-02-28 | 265.24 | $263.91 | 2.9M |
| 2023-02-27 | 265.79 | $264.78 | 2.0M |
| 2023-02-24 | 266.19 | $263.68 | 2.6M |
| 2023-02-23 | 267.04 | $266.78 | 4.2M |
| 2023-02-22 | 267.09 | $268.64 | 2.2M |
| 2023-02-21 | 266.56 | $268.55 | 2.8M |
| 2023-02-17 | 265.96 | $269.99 | 3.1M |
| 2023-02-16 | 264.77 | $265.83 | 2.8M |
| 2023-02-15 | 264.65 | $266.56 | 1.9M |
| 2023-02-14 | 264.30 | $266.61 | 2.2M |
| 2023-02-13 | 263.88 | $266.20 | 2.4M |
| 2023-02-10 | 263.52 | $262.42 | 3.0M |
| 2023-02-09 | 264.31 | $260.66 | 3.5M |
| 2023-02-08 | 265.86 | $262.82 | 2.8M |
| 2023-02-07 | 267.07 | $267.34 | 2.5M |
| 2023-02-06 | 267.14 | $267.92 | 2.9M |
| 2023-02-03 | 267.04 | $264.23 | 3.0M |
| 2023-02-02 | 268.10 | $263.21 | 3.7M |
| 2023-02-01 | 269.71 | $266.27 | 3.6M |
| 2023-01-31 | 270.70 | $267.40 | 5.5M |
| 2023-01-30 | 271.54 | $270.89 | 2.9M |
| 2023-01-27 | 271.43 | $272.46 | 2.2M |
| 2023-01-26 | 270.79 | $274.72 | 2.2M |
| 2023-01-25 | 269.27 | $273.00 | 3.1M |
| 2023-01-24 | 267.96 | $269.56 | 2.5M |
| 2023-01-23 | 267.46 | $269.29 | 2.4M |
| 2023-01-20 | 266.93 | $268.58 | 2.6M |
| 2023-01-19 | 266.51 | $263.58 | 2.8M |
| 2023-01-18 | 267.60 | $266.04 | 3.3M |
| 2023-01-17 | 268.16 | $274.11 | 3.6M |
| 2023-01-13 | 266.28 | $268.89 | 2.2M |
| 2023-01-12 | 265.66 | $266.69 | 1.9M |
| 2023-01-11 | 265.63 | $268.81 | 2.4M |
| 2023-01-10 | 264.93 | $268.91 | 1.7M |
| 2023-01-09 | 264.08 | $267.25 | 2.7M |
| 2023-01-06 | 263.60 | $269.47 | 2.9M |
| 2023-01-05 | 262.36 | $262.16 | 1.9M |
| 2023-01-04 | 263.20 | $264.39 | 2.6M |
| 2023-01-03 | 263.57 | $264.33 | 2.7M |
| 2022-12-30 | 264.09 | $263.53 | 1.7M |
| 2022-12-29 | 265.02 | $265.93 | 1.4M |
| 2022-12-28 | 265.43 | $265.11 | 1.4M |
| 2022-12-27 | 266.23 | $266.84 | 1.7M |
| 2022-12-23 | 266.70 | $267.57 | 1.3M |
| 2022-12-22 | 267.07 | $265.77 | 2.4M |
| 2022-12-21 | 268.12 | $268.16 | 2.4M |
| 2022-12-20 | 268.67 | $267.25 | 1.8M |
| 2022-12-19 | 269.65 | $265.83 | 2.2M |
| 2022-12-16 | 271.32 | $266.12 | 5.9M |
| 2022-12-15 | 273.25 | $271.73 | 2.7M |
| 2022-12-14 | 273.84 | $274.53 | 2.7M |
| 2022-12-13 | 273.65 | $274.28 | 3.4M |
| 2022-12-12 | 273.48 | $276.62 | 3.2M |
| 2022-12-09 | 272.53 | $272.04 | 1.7M |
| 2022-12-08 | 272.80 | $273.39 | 3.0M |
| 2022-12-07 | 272.70 | $270.34 | 2.8M |
| 2022-12-06 | 273.52 | $271.77 | 3.6M |
| 2022-12-05 | 274.06 | $271.59 | 2.6M |
| 2022-12-02 | 274.73 | $273.40 | 2.8M |
| 2022-12-01 | 274.95 | $273.40 | 2.6M |
| 2022-11-30 | 275.18 | $272.79 | 5.2M |
| 2022-11-29 | 275.61 | $271.41 | 2.9M |
| 2022-11-28 | 276.52 | $272.88 | 3.2M |
| 2022-11-25 | 277.10 | $275.00 | 1.6M |
| 2022-11-23 | 277.07 | $273.27 | 2.5M |
| 2022-11-22 | 277.50 | $274.76 | 2.8M |
| 2022-11-21 | 277.48 | $274.52 | 3.0M |
| 2022-11-18 | 277.44 | $273.37 | 2.7M |
| 2022-11-17 | 277.67 | $273.36 | 2.5M |
| 2022-11-16 | 277.85 | $272.51 | 4.1M |
| 2022-11-15 | 278.22 | $267.84 | 5.4M |
| 2022-11-14 | 280.04 | $272.27 | 3.4M |
| 2022-11-11 | 280.72 | $271.39 | 4.7M |
| 2022-11-10 | 281.67 | $275.88 | 4.5M |
| 2022-11-09 | 281.24 | $277.79 | 2.6M |
| 2022-11-08 | 279.94 | $278.40 | 2.6M |
| 2022-11-07 | 278.00 | $276.41 | 3.0M |
| 2022-11-04 | 276.08 | $274.62 | 3.3M |
| 2022-11-03 | 274.16 | $272.95 | 3.2M |
| 2022-11-02 | 272.17 | $270.37 | 3.1M |
| 2022-11-01 | 270.42 | $272.95 | 2.7M |
| 2022-10-31 | 267.31 | $272.66 | 3.3M |
| 2022-10-28 | 263.48 | $274.52 | 4.6M |
| 2022-10-27 | 258.10 | $265.11 | 4.1M |
| 2022-10-26 | 254.44 | $256.61 | 3.6M |
| 2022-10-25 | 252.60 | $255.73 | 2.7M |
| 2022-10-24 | 250.58 | $255.32 | 4.1M |
| 2022-10-21 | 248.20 | $254.55 | 3.3M |
| 2022-10-20 | 245.51 | $249.77 | 2.4M |
| 2022-10-19 | 243.74 | $250.75 | 3.0M |
| 2022-10-18 | 241.27 | $249.19 | 3.1M |
| 2022-10-17 | 238.77 | $246.48 | 2.8M |
| 2022-10-14 | 236.62 | $243.16 | 2.9M |
| 2022-10-13 | 235.11 | $246.75 | 5.0M |
| 2022-10-12 | 232.20 | $237.06 | 2.7M |
| 2022-10-11 | 231.82 | $237.05 | 3.2M |
| 2022-10-10 | 231.45 | $234.95 | 2.7M |
| 2022-10-07 | 231.79 | $233.19 | 2.3M |
| 2022-10-06 | 232.86 | $234.75 | 3.0M |
| 2022-10-05 | 233.79 | $239.09 | 3.0M |
| 2022-10-04 | 233.67 | $238.50 | 3.7M |
| 2022-10-03 | 233.84 | $235.34 | 3.3M |
| 2022-09-30 | 235.17 | $230.74 | 3.6M |
| 2022-09-29 | 238.36 | $234.40 | 3.1M |
| 2022-09-28 | 241.21 | $236.94 | 4.2M |
| 2022-09-27 | 243.98 | $236.70 | 4.2M |
| 2022-09-26 | 247.51 | $243.76 | 3.2M |
| 2022-09-23 | 249.64 | $245.95 | 2.7M |
| 2022-09-22 | 251.60 | $247.94 | 2.3M |
| 2022-09-21 | 253.41 | $251.08 | 2.4M |
| 2022-09-20 | 254.64 | $255.40 | 2.1M |
| 2022-09-19 | 254.80 | $257.01 | 2.2M |
| 2022-09-16 | 254.52 | $254.91 | 4.3M |
| 2022-09-15 | 254.87 | $253.47 | 2.3M |
| 2022-09-14 | 255.78 | $255.72 | 2.7M |
| 2022-09-13 | 256.20 | $254.33 | 2.6M |
| 2022-09-12 | 257.17 | $260.37 | 2.2M |
| 2022-09-09 | 256.45 | $259.52 | 2.0M |
| 2022-09-08 | 255.88 | $260.08 | 2.4M |
| 2022-09-07 | 255.03 | $258.42 | 4.2M |
| 2022-09-06 | 254.54 | $254.39 | 2.6M |
| 2022-09-02 | 255.27 | $254.51 | 1.8M |
| 2022-09-01 | 256.15 | $256.47 | 2.6M |
| 2022-08-31 | 256.63 | $252.28 | 3.1M |
| 2022-08-30 | 258.57 | $253.49 | 2.1M |
| 2022-08-29 | 260.56 | $255.66 | 2.0M |
| 2022-08-26 | 262.30 | $256.95 | 2.4M |
| 2022-08-25 | 264.01 | $262.56 | 1.3M |
| 2022-08-24 | 264.28 | $260.86 | 1.8M |
| 2022-08-23 | 265.12 | $260.54 | 2.2M |
| 2022-08-22 | 266.21 | $262.95 | 2.0M |
| 2022-08-19 | 266.73 | $266.54 | 1.8M |
| 2022-08-18 | 266.17 | $266.58 | 1.6M |
| 2022-08-17 | 265.43 | $266.82 | 1.7M |
| 2022-08-16 | 264.39 | $266.29 | 1.8M |
| 2022-08-15 | 263.25 | $265.44 | 2.3M |
| 2022-08-12 | 262.09 | $262.18 | 1.5M |
| 2022-08-11 | 261.66 | $259.28 | 2.0M |
| 2022-08-10 | 262.01 | $261.36 | 3.0M |
| 2022-08-09 | 261.74 | $260.06 | 2.3M |
| 2022-08-08 | 261.78 | $256.80 | 2.3M |
| 2022-08-05 | 262.81 | $259.23 | 1.8M |
| 2022-08-04 | 263.24 | $260.64 | 2.1M |
| 2022-08-03 | 263.24 | $262.09 | 2.3M |
| 2022-08-02 | 262.72 | $261.05 | 2.4M |
| 2022-08-01 | 262.35 | $264.23 | 2.4M |
| 2022-07-29 | 260.81 | $263.37 | 2.7M |
| 2022-07-28 | 259.15 | $263.46 | 2.8M |
| 2022-07-27 | 257.04 | $258.89 | 2.7M |
| 2022-07-26 | 255.87 | $257.09 | 5.3M |
| 2022-07-25 | 254.97 | $250.38 | 2.9M |
| 2022-07-22 | 255.95 | $253.99 | 2.2M |
| 2022-07-21 | 255.96 | $253.47 | 2.1M |
| 2022-07-20 | 256.08 | $254.58 | 2.2M |
| 2022-07-19 | 255.82 | $256.50 | 2.2M |
| 2022-07-18 | 254.85 | $252.42 | 2.2M |
| 2022-07-15 | 254.90 | $255.01 | 2.6M |
| 2022-07-14 | 254.09 | $252.60 | 2.4M |
| 2022-07-13 | 253.81 | $252.67 | 2.2M |
| 2022-07-12 | 253.39 | $251.48 | 2.1M |
| 2022-07-11 | 253.20 | $253.28 | 1.5M |
| 2022-07-08 | 252.35 | $253.24 | 1.5M |
| 2022-07-07 | 251.27 | $252.94 | 2.4M |
| 2022-07-06 | 249.99 | $251.46 | 1.9M |
| 2022-07-05 | 248.87 | $252.29 | 2.4M |
| 2022-07-01 | 247.20 | $252.96 | 2.5M |
| 2022-06-30 | 244.93 | $246.88 | 2.8M |
| 2022-06-29 | 244.08 | $247.74 | 3.0M |
| 2022-06-28 | 242.76 | $242.83 | 2.4M |
| 2022-06-27 | 242.71 | $247.03 | 2.1M |
| 2022-06-24 | 241.32 | $247.90 | 3.1M |
| 2022-06-23 | 239.36 | $243.58 | 1.9M |
| 2022-06-22 | 238.38 | $243.06 | 3.1M |
| 2022-06-21 | 237.37 | $239.59 | 3.3M |
| 2022-06-17 | 237.30 | $234.38 | 7.2M |
| 2022-06-16 | 238.90 | $235.19 | 3.3M |
| 2022-06-15 | 240.63 | $238.90 | 3.2M |
| 2022-06-14 | 241.59 | $238.76 | 3.6M |
| 2022-06-13 | 242.84 | $238.47 | 4.7M |
| 2022-06-10 | 244.46 | $237.38 | 2.0M |
| 2022-06-09 | 246.79 | $242.16 | 2.7M |
| 2022-06-08 | 248.11 | $245.61 | 2.1M |
| 2022-06-07 | 248.61 | $248.94 | 2.8M |
| 2022-06-06 | 248.15 | $248.07 | 1.6M |
| 2022-06-03 | 247.84 | $248.36 | 1.8M |
| 2022-06-02 | 247.35 | $250.38 | 2.1M |
| 2022-06-01 | 246.09 | $249.28 | 2.3M |
| 2022-05-31 | 244.91 | $252.21 | 3.9M |
| 2022-05-27 | 242.54 | $251.87 | 2.1M |
| 2022-05-26 | 239.78 | $248.09 | 2.0M |
| 2022-05-25 | 237.65 | $244.01 | 2.6M |
| 2022-05-24 | 236.41 | $244.52 | 5.3M |
| 2022-05-23 | 234.79 | $238.00 | 3.1M |
| 2022-05-20 | 234.96 | $233.91 | 3.2M |
| 2022-05-19 | 236.55 | $229.00 | 3.5M |
| 2022-05-18 | 240.11 | $231.05 | 3.9M |
| 2022-05-17 | 243.85 | $241.63 | 3.2M |
| 2022-05-16 | 245.10 | $244.04 | 2.1M |
| 2022-05-13 | 245.88 | $245.04 | 3.3M |
| 2022-05-12 | 246.55 | $244.19 | 2.9M |
| 2022-05-11 | 247.64 | $244.43 | 2.8M |
| 2022-05-10 | 248.91 | $245.68 | 3.1M |
| 2022-05-09 | 250.06 | $247.49 | 2.9M |
| 2022-05-06 | 250.88 | $250.78 | 3.0M |
| 2022-05-05 | 250.84 | $248.92 | 2.9M |
| 2022-05-04 | 251.35 | $254.32 | 3.3M |
| 2022-05-03 | 250.26 | $245.87 | 2.6M |
| 2022-05-02 | 251.59 | $246.64 | 3.4M |
| 2022-04-29 | 252.94 | $249.16 | 3.4M |
| 2022-04-28 | 253.76 | $254.19 | 3.5M |
| 2022-04-27 | 253.13 | $247.14 | 2.7M |
| 2022-04-26 | 254.55 | $248.58 | 2.9M |
| 2022-04-25 | 255.77 | $252.88 | 2.5M |
| 2022-04-22 | 255.84 | $250.17 | 2.6M |
| 2022-04-21 | 256.71 | $255.25 | 2.5M |
| 2022-04-20 | 256.09 | $255.85 | 2.3M |
| 2022-04-19 | 255.08 | $255.40 | 2.3M |
| 2022-04-18 | 253.91 | $251.06 | 1.4M |
| 2022-04-14 | 253.78 | $250.51 | 2.1M |
| 2022-04-13 | 253.73 | $251.33 | 2.1M |
| 2022-04-12 | 253.34 | $249.17 | 2.7M |
| 2022-04-11 | 253.46 | $250.45 | 2.3M |
| 2022-04-08 | 253.13 | $251.46 | 2.6M |
| 2022-04-07 | 252.32 | $254.36 | 4.0M |
| 2022-04-06 | 250.34 | $251.46 | 2.9M |
| 2022-04-05 | 248.77 | $248.51 | 2.5M |
| 2022-04-04 | 247.72 | $246.83 | 2.5M |
| 2022-04-01 | 246.92 | $249.25 | 2.0M |
| 2022-03-31 | 245.12 | $247.28 | 3.8M |
| 2022-03-30 | 243.51 | $249.03 | 2.2M |
| 2022-03-29 | 240.96 | $248.17 | 2.7M |
| 2022-03-28 | 238.10 | $242.94 | 2.0M |
| 2022-03-25 | 236.28 | $241.58 | 2.1M |
| 2022-03-24 | 234.50 | $240.26 | 2.3M |
| 2022-03-23 | 232.78 | $236.12 | 2.2M |
| 2022-03-22 | 232.03 | $238.12 | 2.9M |
| 2022-03-21 | 230.54 | $235.32 | 3.7M |
| 2022-03-18 | 229.68 | $238.92 | 5.3M |
| 2022-03-17 | 227.58 | $237.47 | 3.8M |
| 2022-03-16 | 225.57 | $238.14 | 4.2M |
| 2022-03-15 | 223.02 | $232.57 | 5.1M |
| 2022-03-14 | 221.83 | $226.18 | 4.4M |
| 2022-03-11 | 222.56 | $226.87 | 6.1M |
| 2022-03-10 | 223.39 | $222.00 | 5.4M |
| 2022-03-09 | 226.12 | $222.47 | 5.6M |
| 2022-03-08 | 229.44 | $222.79 | 5.3M |
| 2022-03-07 | 233.54 | $224.33 | 5.4M |
| 2022-03-04 | 238.16 | $235.81 | 4.2M |
| 2022-03-03 | 240.27 | $236.65 | 4.7M |
| 2022-03-02 | 242.66 | $240.94 | 4.5M |
| 2022-03-01 | 244.30 | $239.63 | 3.9M |
| 2022-02-28 | 246.79 | $244.77 | 4.4M |
| 2022-02-25 | 248.25 | $249.45 | 4.5M |
| 2022-02-24 | 248.61 | $245.03 | 4.9M |
| 2022-02-23 | 250.50 | $247.79 | 3.5M |
| 2022-02-22 | 251.98 | $252.70 | 4.0M |
| 2022-02-18 | 252.26 | $250.60 | 2.8M |
| 2022-02-17 | 253.30 | $250.93 | 2.8M |
| 2022-02-16 | 254.51 | $253.09 | 2.9M |
| 2022-02-15 | 255.31 | $253.81 | 2.2M |
| 2022-02-14 | 256.09 | $253.39 | 2.8M |
| 2022-02-11 | 257.19 | $255.16 | 3.6M |
| 2022-02-10 | 257.97 | $256.87 | 3.2M |
| 2022-02-09 | 258.40 | $259.86 | 2.4M |
| 2022-02-08 | 257.98 | $260.08 | 2.9M |
| 2022-02-07 | 257.41 | $259.85 | 2.0M |
| 2022-02-04 | 256.79 | $260.06 | 2.0M |
| 2022-02-03 | 256.00 | $260.64 | 2.2M |
| 2022-02-02 | 254.87 | $262.28 | 2.4M |
| 2022-02-01 | 253.00 | $258.99 | 2.5M |
| 2022-01-31 | 251.83 | $259.45 | 3.2M |
| 2022-01-28 | 250.30 | $256.09 | 3.8M |
| 2022-01-27 | 249.59 | $248.74 | 5.2M |
| 2022-01-26 | 251.11 | $249.85 | 3.8M |
| 2022-01-25 | 252.69 | $250.68 | 3.9M |
| 2022-01-24 | 254.43 | $253.61 | 5.2M |
| 2022-01-21 | 255.67 | $254.59 | 3.7M |
| 2022-01-20 | 256.92 | $253.13 | 2.6M |
| 2022-01-19 | 258.96 | $255.22 | 2.3M |
| 2022-01-18 | 260.81 | $256.48 | 3.1M |
| 2022-01-14 | 262.69 | $257.71 | 3.5M |
| 2022-01-13 | 264.60 | $261.41 | 2.4M |
| 2022-01-12 | 265.76 | $260.92 | 3.0M |
| 2022-01-11 | 267.30 | $262.12 | 3.2M |
| 2022-01-10 | 268.78 | $264.41 | 3.1M |
| 2022-01-07 | 269.81 | $267.06 | 2.2M |
| 2022-01-06 | 270.19 | $269.69 | 2.9M |
| 2022-01-05 | 269.76 | $267.19 | 2.5M |
| 2022-01-04 | 269.97 | $268.51 | 2.5M |
| 2022-01-03 | 269.75 | $268.58 | 2.8M |
| 2021-12-31 | 269.40 | $268.07 | 1.5M |
| 2021-12-30 | 269.07 | $267.21 | 1.7M |
| 2021-12-29 | 268.86 | $268.49 | 1.3M |
| 2021-12-28 | 268.15 | $267.88 | 1.3M |
| 2021-12-27 | 267.40 | $268.24 | 1.5M |
| 2021-12-23 | 266.30 | $265.95 | 1.5M |
| 2021-12-22 | 265.62 | $264.94 | 1.8M |
| 2021-12-21 | 265.05 | $264.39 | 2.9M |
| 2021-12-20 | 264.46 | $261.73 | 2.8M |
| 2021-12-17 | 264.53 | $261.70 | 6.0M |
| 2021-12-16 | 264.54 | $265.55 | 2.3M |
| 2021-12-15 | 263.27 | $264.52 | 2.6M |
| 2021-12-14 | 261.97 | $262.52 | 3.7M |
| 2021-12-13 | 260.97 | $263.09 | 2.9M |
| 2021-12-10 | 259.50 | $264.97 | 2.5M |
| 2021-12-09 | 257.06 | $262.34 | 3.0M |
| 2021-12-08 | 254.88 | $259.58 | 3.5M |
| 2021-12-07 | 253.07 | $259.91 | 2.6M |
| 2021-12-06 | 250.74 | $255.79 | 3.6M |
| 2021-12-03 | 249.21 | $249.33 | 3.2M |
| 2021-12-02 | 249.39 | $248.80 | 3.3M |
| 2021-12-01 | 249.77 | $244.18 | 3.3M |
| 2021-11-30 | 251.71 | $244.60 | 3.8M |
| 2021-11-29 | 253.92 | $250.30 | 2.1M |
| 2021-11-26 | 254.79 | $250.01 | 2.6M |
| 2021-11-24 | 255.90 | $257.11 | 2.6M |
| 2021-11-23 | 254.97 | $255.65 | 2.8M |
| 2021-11-22 | 254.25 | $253.48 | 2.4M |
| 2021-11-19 | 254.02 | $251.95 | 2.7M |
| 2021-11-18 | 254.18 | $253.48 | 1.8M |
| 2021-11-17 | 253.85 | $252.69 | 1.4M |
| 2021-11-16 | 253.65 | $252.46 | 2.2M |
| 2021-11-15 | 253.44 | $252.94 | 1.7M |
| 2021-11-12 | 252.98 | $250.67 | 1.6M |
| 2021-11-11 | 253.08 | $250.16 | 1.6M |
| 2021-11-10 | 253.32 | $253.13 | 1.8M |
| 2021-11-09 | 252.61 | $252.65 | 2.3M |
| 2021-11-08 | 251.85 | $253.10 | 2.5M |
| 2021-11-05 | 250.73 | $254.71 | 3.2M |
| 2021-11-04 | 248.80 | $253.46 | 2.7M |
| 2021-11-03 | 246.82 | $250.40 | 2.4M |
| 2021-11-02 | 245.35 | $249.24 | 2.6M |
| 2021-11-01 | 243.90 | $250.58 | 4.5M |
| 2021-10-29 | 241.71 | $245.55 | 4.3M |
| 2021-10-28 | 240.64 | $245.50 | 3.4M |
| 2021-10-27 | 239.36 | $242.73 | 5.2M |
| 2021-10-26 | 238.71 | $236.42 | 3.1M |
| 2021-10-25 | 239.94 | $237.34 | 3.2M |
| 2021-10-22 | 241.16 | $238.44 | 3.3M |
| 2021-10-21 | 242.33 | $241.40 | 2.7M |
| 2021-10-20 | 242.82 | $239.72 | 3.0M |
| 2021-10-19 | 243.95 | $242.77 | 2.1M |
| 2021-10-18 | 244.37 | $242.26 | 2.5M |
| 2021-10-15 | 245.03 | $242.25 | 2.6M |
| 2021-10-14 | 245.82 | $244.55 | 2.5M |
| 2021-10-13 | 246.04 | $242.65 | 3.2M |
| 2021-10-12 | 246.89 | $244.52 | 2.3M |
| 2021-10-11 | 247.30 | $246.58 | 1.5M |
| 2021-10-08 | 247.12 | $247.70 | 1.7M |
| 2021-10-07 | 246.52 | $248.32 | 2.4M |
| 2021-10-06 | 245.55 | $247.10 | 2.1M |
| 2021-10-05 | 244.73 | $245.22 | 2.5M |
| 2021-10-04 | 244.31 | $243.08 | 2.2M |
| 2021-10-01 | 244.44 | $242.93 | 2.1M |
| 2021-09-30 | 244.63 | $241.11 | 3.1M |
| 2021-09-29 | 245.40 | $244.28 | 1.7M |
| 2021-09-28 | 245.31 | $243.77 | 3.0M |
| 2021-09-27 | 245.32 | $248.11 | 2.5M |
| 2021-09-24 | 243.93 | $246.42 | 2.5M |
| 2021-09-23 | 242.74 | $244.78 | 2.9M |
| 2021-09-22 | 241.78 | $243.13 | 3.4M |
| 2021-09-21 | 241.12 | $240.50 | 2.0M |
| 2021-09-20 | 241.13 | $239.09 | 4.5M |
| 2021-09-17 | 241.57 | $242.49 | 4.8M |
| 2021-09-16 | 241.01 | $243.21 | 3.4M |
| 2021-09-15 | 240.09 | $240.98 | 2.5M |
| 2021-09-14 | 239.65 | $241.13 | 2.0M |
| 2021-09-13 | 239.07 | $241.21 | 2.3M |
| 2021-09-10 | 238.32 | $239.18 | 2.0M |
| 2021-09-09 | 238.06 | $238.61 | 3.0M |
| 2021-09-08 | 237.91 | $238.62 | 2.7M |
| 2021-09-07 | 237.73 | $236.19 | 1.8M |
| 2021-09-03 | 238.28 | $238.82 | 1.3M |
| 2021-09-02 | 238.12 | $239.87 | 2.1M |
| 2021-09-01 | 237.59 | $238.15 | 2.2M |
| 2021-08-31 | 237.49 | $237.46 | 2.9M |
| 2021-08-30 | 237.59 | $236.59 | 2.2M |
| 2021-08-27 | 237.99 | $237.48 | 1.8M |
| 2021-08-26 | 238.19 | $236.95 | 2.0M |
| 2021-08-25 | 238.61 | $238.83 | 1.7M |
| 2021-08-24 | 238.52 | $238.43 | 1.7M |
| 2021-08-23 | 238.52 | $239.66 | 2.1M |
| 2021-08-20 | 238.14 | $238.49 | 2.0M |
| 2021-08-19 | 238.04 | $237.23 | 1.5M |
| 2021-08-18 | 238.31 | $238.08 | 2.2M |
| 2021-08-17 | 238.37 | $240.28 | 1.7M |
| 2021-08-16 | 237.74 | $240.97 | 2.2M |
| 2021-08-13 | 236.75 | $238.82 | 1.7M |
| 2021-08-12 | 236.23 | $236.67 | 1.5M |
| 2021-08-11 | 236.29 | $235.55 | 2.0M |
| 2021-08-10 | 236.72 | $233.45 | 2.0M |
| 2021-08-09 | 237.91 | $234.68 | 2.1M |
| 2021-08-06 | 238.97 | $236.26 | 1.6M |
| 2021-08-05 | 239.74 | $236.42 | 2.2M |
| 2021-08-04 | 240.62 | $234.83 | 2.2M |
| 2021-08-03 | 242.17 | $236.95 | 3.3M |
| 2021-08-02 | 243.35 | $240.10 | 2.7M |
| 2021-07-30 | 243.74 | $242.71 | 2.3M |
| 2021-07-29 | 243.33 | $244.02 | 2.6M |
| 2021-07-28 | 242.37 | $241.78 | 4.9M |
| 2021-07-27 | 241.86 | $246.35 | 3.1M |
| 2021-07-26 | 239.74 | $243.98 | 2.6M |
| 2021-07-23 | 237.88 | $242.96 | 4.0M |
| 2021-07-22 | 235.90 | $238.67 | 2.5M |
| 2021-07-21 | 234.83 | $235.93 | 2.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.97
2026-07-17
Close Price
$267.71
Vol: 3.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.20
Average
51.08
Maximum
76.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.97 | $267.71 | 3.8M |
| 2026-07-16 | 46.71 | $273.46 | 4.8M |
| 2026-07-15 | 39.28 | $264.95 | 6.1M |
| 2026-07-14 | 41.88 | $268.94 | 3.8M |
| 2026-07-13 | 44.45 | $272.61 | 4.2M |
| 2026-07-10 | 45.90 | $274.60 | 3.0M |
| 2026-07-09 | 47.30 | $276.49 | 3.6M |
| 2026-07-08 | 48.60 | $278.25 | 4.7M |
| 2026-07-07 | 51.65 | $282.21 | 3.7M |
| 2026-07-06 | 49.59 | $279.50 | 6.7M |
| 2026-07-02 | 50.44 | $280.63 | 6.9M |
| 2026-07-01 | 40.92 | $269.43 | 3.9M |
| 2026-06-30 | 41.52 | $270.31 | 4.8M |
| 2026-06-29 | 38.49 | $267.18 | 4.5M |
| 2026-06-26 | 40.12 | $269.76 | 7.4M |
| 2026-06-25 | 34.83 | $264.54 | 6.2M |
| 2026-06-24 | 41.03 | $273.95 | 4.7M |
| 2026-06-23 | 38.50 | $271.66 | 3.8M |
| 2026-06-22 | 36.74 | $270.10 | 4.9M |
| 2026-06-18 | 43.13 | $278.61 | 8.1M |
| 2026-06-17 | 47.98 | $283.82 | 3.6M |
| 2026-06-16 | 52.40 | $287.93 | 3.9M |
| 2026-06-15 | 50.50 | $286.12 | 4.4M |
| 2026-06-12 | 49.09 | $284.81 | 4.0M |
| 2026-06-11 | 49.05 | $284.77 | 4.6M |
| 2026-06-10 | 46.71 | $282.52 | 4.2M |
| 2026-06-09 | 46.43 | $282.25 | 5.4M |
| 2026-06-08 | 41.59 | $277.78 | 3.8M |
| 2026-06-05 | 43.30 | $279.84 | 5.4M |
| 2026-06-04 | 34.44 | $272.72 | 3.5M |
| 2026-06-03 | 34.85 | $273.29 | 5.0M |
| 2026-06-02 | 37.14 | $276.36 | 4.2M |
| 2026-06-01 | 36.82 | $276.11 | 4.6M |
| 2026-05-29 | 39.17 | $279.20 | 4.9M |
| 2026-05-28 | 37.66 | $277.97 | 4.1M |
| 2026-05-27 | 39.91 | $280.92 | 3.8M |
| 2026-05-26 | 37.93 | $279.26 | 4.2M |
| 2026-05-22 | 40.21 | $282.27 | 3.1M |
| 2026-05-21 | 41.72 | $284.18 | 5.1M |
| 2026-05-20 | 37.13 | $280.27 | 4.1M |
| 2026-05-19 | 37.51 | $280.80 | 4.1M |
| 2026-05-18 | 38.70 | $282.47 | 4.0M |
| 2026-05-15 | 31.15 | $276.39 | 3.9M |
| 2026-05-14 | 29.22 | $274.97 | 3.4M |
| 2026-05-13 | 29.62 | $275.70 | 3.5M |
| 2026-05-12 | 28.51 | $274.84 | 4.4M |
| 2026-05-11 | 28.21 | $274.60 | 5.8M |
| 2026-05-08 | 28.76 | $275.75 | 6.0M |
| 2026-05-07 | 32.99 | $283.70 | 6.6M |
| 2026-05-06 | 33.23 | $284.10 | 4.8M |
| 2026-05-05 | 33.84 | $285.17 | 4.0M |
| 2026-05-04 | 32.66 | $284.10 | 3.8M |
| 2026-05-01 | 34.02 | $286.64 | 3.8M |
| 2026-04-30 | 38.15 | $293.59 | 4.1M |
| 2026-04-29 | 34.33 | $290.08 | 3.5M |
| 2026-04-28 | 35.71 | $292.39 | 4.1M |
| 2026-04-27 | 33.30 | $290.21 | 5.0M |
| 2026-04-24 | 39.14 | $299.36 | 3.8M |
| 2026-04-23 | 41.53 | $302.53 | 3.1M |
| 2026-04-22 | 38.77 | $300.07 | 2.8M |
| 2026-04-21 | 40.06 | $301.84 | 2.7M |
| 2026-04-20 | 44.09 | $306.94 | 2.4M |
| 2026-04-17 | 48.07 | $311.36 | 3.2M |
| 2026-04-16 | 43.22 | $306.96 | 2.3M |
| 2026-04-15 | 42.41 | $306.26 | 3.0M |
| 2026-04-14 | 38.80 | $303.22 | 3.2M |
| 2026-04-13 | 39.81 | $304.51 | 2.9M |
| 2026-04-10 | 40.72 | $305.68 | 2.7M |
| 2026-04-09 | 43.87 | $309.55 | 2.5M |
| 2026-04-08 | 41.02 | $307.01 | 4.2M |
| 2026-04-07 | 38.50 | $304.85 | 2.0M |
| 2026-04-06 | 42.41 | $309.76 | 1.8M |
| 2026-04-02 | 39.29 | $307.14 | 2.6M |
| 2026-04-01 | 39.41 | $307.29 | 3.9M |
| 2026-03-31 | 42.17 | $310.79 | 3.0M |
| 2026-03-30 | 39.57 | $308.53 | 3.6M |
| 2026-03-27 | 36.40 | $305.90 | 3.1M |
| 2026-03-26 | 38.64 | $308.96 | 3.0M |
| 2026-03-25 | 40.77 | $311.70 | 3.7M |
| 2026-03-24 | 36.05 | $307.84 | 3.0M |
| 2026-03-23 | 36.50 | $308.47 | 3.0M |
| 2026-03-20 | 36.77 | $308.85 | 6.4M |
| 2026-03-19 | 37.26 | $309.58 | 3.4M |
| 2026-03-18 | 41.72 | $315.73 | 3.0M |
| 2026-03-17 | 51.84 | $326.30 | 2.4M |
| 2026-03-16 | 52.24 | $326.65 | 2.6M |
| 2026-03-13 | 52.05 | $326.46 | 2.4M |
| 2026-03-12 | 49.48 | $323.91 | 2.6M |
| 2026-03-11 | 50.80 | $325.21 | 2.2M |
| 2026-03-10 | 53.65 | $327.94 | 2.4M |
| 2026-03-09 | 56.82 | $330.80 | 3.4M |
| 2026-03-06 | 54.36 | $328.06 | 3.3M |
| 2026-03-05 | 53.81 | $327.45 | 4.3M |
| 2026-03-04 | 58.57 | $331.74 | 2.5M |
| 2026-03-03 | 59.07 | $332.17 | 2.9M |
| 2026-03-02 | 62.16 | $334.82 | 4.6M |
| 2026-02-27 | 70.40 | $341.06 | 4.3M |
| 2026-02-26 | 65.91 | $334.53 | 2.4M |
| 2026-02-25 | 64.72 | $333.01 | 2.8M |
| 2026-02-24 | 64.78 | $333.05 | 2.8M |
| 2026-02-23 | 66.86 | $334.56 | 3.8M |
| 2026-02-20 | 62.85 | $329.23 | 3.9M |
| 2026-02-19 | 61.07 | $327.11 | 4.0M |
| 2026-02-18 | 62.11 | $327.89 | 3.7M |
| 2026-02-17 | 61.90 | $327.62 | 3.4M |
| 2026-02-13 | 61.87 | $327.58 | 3.6M |
| 2026-02-12 | 67.60 | $332.08 | 6.5M |
| 2026-02-11 | 60.80 | $323.21 | 4.6M |
| 2026-02-10 | 64.82 | $325.97 | 3.5M |
| 2026-02-09 | 64.53 | $325.60 | 2.7M |
| 2026-02-06 | 66.80 | $327.16 | 2.8M |
| 2026-02-05 | 63.95 | $323.48 | 3.9M |
| 2026-02-04 | 64.25 | $323.69 | 4.8M |
| 2026-02-03 | 60.76 | $319.48 | 4.0M |
| 2026-02-02 | 59.92 | $318.53 | 3.3M |
| 2026-01-30 | 56.66 | $315.00 | 3.0M |
| 2026-01-29 | 57.30 | $315.51 | 3.2M |
| 2026-01-28 | 54.71 | $312.80 | 2.2M |
| 2026-01-27 | 56.30 | $314.13 | 2.5M |
| 2026-01-26 | 55.20 | $312.95 | 3.4M |
| 2026-01-23 | 51.58 | $309.25 | 2.4M |
| 2026-01-22 | 48.10 | $306.03 | 2.8M |
| 2026-01-21 | 47.73 | $305.69 | 3.6M |
| 2026-01-20 | 44.53 | $302.84 | 3.0M |
| 2026-01-16 | 49.13 | $307.43 | 2.6M |
| 2026-01-15 | 50.41 | $308.62 | 3.2M |
| 2026-01-14 | 49.90 | $308.13 | 2.9M |
| 2026-01-13 | 51.25 | $309.44 | 3.0M |
| 2026-01-12 | 48.54 | $306.75 | 3.2M |
| 2026-01-09 | 49.09 | $307.32 | 3.0M |
| 2026-01-08 | 50.57 | $308.88 | 3.3M |
| 2026-01-07 | 45.87 | $304.16 | 4.1M |
| 2026-01-06 | 44.39 | $302.77 | 3.8M |
| 2026-01-05 | 41.19 | $299.86 | 4.6M |
| 2026-01-02 | 44.00 | $303.26 | 3.1M |
| 2025-12-31 | 46.08 | $305.63 | 1.9M |
| 2025-12-30 | 48.28 | $308.03 | 1.7M |
| 2025-12-29 | 48.74 | $308.53 | 2.1M |
| 2025-12-26 | 50.71 | $310.68 | 1.3M |
| 2025-12-24 | 53.24 | $313.33 | 1.0M |
| 2025-12-23 | 51.06 | $310.84 | 2.9M |
| 2025-12-22 | 56.45 | $316.22 | 2.5M |
| 2025-12-19 | 56.14 | $315.84 | 7.1M |
| 2025-12-18 | 60.23 | $319.65 | 3.3M |
| 2025-12-17 | 59.52 | $318.69 | 3.3M |
| 2025-12-16 | 56.31 | $314.50 | 3.0M |
| 2025-12-15 | 60.95 | $318.73 | 3.8M |
| 2025-12-12 | 59.44 | $316.72 | 3.8M |
| 2025-12-11 | 53.48 | $309.71 | 4.8M |
| 2025-12-10 | 54.37 | $310.53 | 4.1M |
| 2025-12-09 | 54.64 | $310.79 | 2.4M |
| 2025-12-08 | 53.79 | $309.79 | 3.6M |
| 2025-12-05 | 55.20 | $311.23 | 3.1M |
| 2025-12-04 | 53.02 | $308.54 | 4.6M |
| 2025-12-03 | 52.33 | $307.71 | 5.0M |
| 2025-12-02 | 46.06 | $300.72 | 3.9M |
| 2025-12-01 | 48.54 | $303.57 | 3.4M |
| 2025-11-28 | 56.94 | $311.82 | 1.9M |
| 2025-11-26 | 57.61 | $312.40 | 2.8M |
| 2025-11-25 | 55.96 | $310.45 | 4.2M |
| 2025-11-24 | 50.80 | $304.90 | 3.7M |
| 2025-11-21 | 55.78 | $309.35 | 3.3M |
| 2025-11-20 | 50.39 | $304.16 | 4.2M |
| 2025-11-19 | 48.76 | $302.74 | 2.0M |
| 2025-11-18 | 50.82 | $304.59 | 2.8M |
| 2025-11-17 | 51.17 | $304.90 | 2.4M |
| 2025-11-14 | 53.53 | $307.03 | 3.1M |
| 2025-11-13 | 54.15 | $307.58 | 2.3M |
| 2025-11-12 | 53.56 | $306.94 | 2.8M |
| 2025-11-11 | 53.46 | $306.83 | 2.8M |
| 2025-11-10 | 45.87 | $299.10 | 3.8M |
| 2025-11-07 | 46.39 | $299.66 | 3.3M |
| 2025-11-06 | 45.07 | $298.41 | 3.5M |
| 2025-11-05 | 52.17 | $305.67 | 6.1M |
| 2025-11-04 | 44.82 | $299.21 | 4.2M |
| 2025-11-03 | 41.03 | $296.37 | 3.9M |
| 2025-10-31 | 43.07 | $298.43 | 3.6M |
| 2025-10-30 | 47.41 | $302.43 | 3.1M |
| 2025-10-29 | 47.30 | $302.35 | 2.5M |
| 2025-10-28 | 52.11 | $306.40 | 2.3M |
| 2025-10-27 | 57.00 | $310.00 | 2.1M |
| 2025-10-24 | 52.00 | $305.79 | 2.0M |
| 2025-10-23 | 53.66 | $306.97 | 2.1M |
| 2025-10-22 | 58.38 | $310.11 | 2.7M |
| 2025-10-21 | 55.24 | $307.48 | 2.5M |
| 2025-10-20 | 55.68 | $307.77 | 2.3M |
| 2025-10-17 | 56.15 | $308.09 | 2.2M |
| 2025-10-16 | 52.91 | $305.33 | 2.0M |
| 2025-10-15 | 52.82 | $305.25 | 2.5M |
| 2025-10-14 | 52.01 | $304.56 | 3.0M |
| 2025-10-13 | 46.44 | $300.11 | 3.4M |
| 2025-10-10 | 41.98 | $297.01 | 4.0M |
| 2025-10-09 | 36.81 | $293.81 | 2.8M |
| 2025-10-08 | 37.40 | $294.40 | 2.5M |
| 2025-10-07 | 39.32 | $296.32 | 2.5M |
| 2025-10-06 | 38.88 | $296.04 | 3.8M |
| 2025-10-03 | 44.20 | $300.98 | 2.6M |
| 2025-10-02 | 42.54 | $299.88 | 2.7M |
| 2025-10-01 | 43.25 | $300.52 | 3.1M |
| 2025-09-30 | 47.21 | $303.89 | 2.6M |
| 2025-09-29 | 45.95 | $302.99 | 3.1M |
| 2025-09-26 | 48.70 | $305.24 | 2.3M |
| 2025-09-25 | 44.59 | $302.30 | 2.6M |
| 2025-09-24 | 47.06 | $304.33 | 2.4M |
| 2025-09-23 | 45.45 | $303.19 | 3.0M |
| 2025-09-22 | 45.17 | $302.99 | 3.7M |
| 2025-09-19 | 44.35 | $302.38 | 5.7M |
| 2025-09-18 | 42.68 | $301.14 | 4.7M |
| 2025-09-17 | 46.79 | $304.97 | 2.7M |
| 2025-09-16 | 44.57 | $303.29 | 3.6M |
| 2025-09-15 | 42.92 | $302.07 | 3.6M |
| 2025-09-12 | 46.50 | $305.40 | 2.1M |
| 2025-09-11 | 50.10 | $308.43 | 2.8M |
| 2025-09-10 | 46.89 | $305.94 | 3.5M |
| 2025-09-09 | 55.94 | $312.52 | 2.3M |
| 2025-09-08 | 56.38 | $312.80 | 2.9M |
| 2025-09-05 | 58.86 | $314.38 | 2.5M |
| 2025-09-04 | 63.23 | $316.99 | 2.9M |
| 2025-09-03 | 62.63 | $316.39 | 3.2M |
| 2025-09-02 | 62.00 | $315.76 | 3.2M |
| 2025-08-29 | 59.75 | $313.54 | 2.5M |
| 2025-08-28 | 58.36 | $312.22 | 3.5M |
| 2025-08-27 | 57.52 | $311.43 | 3.2M |
| 2025-08-26 | 59.70 | $312.94 | 2.8M |
| 2025-08-25 | 60.42 | $313.44 | 2.9M |
| 2025-08-22 | 61.30 | $314.07 | 2.8M |
| 2025-08-21 | 60.56 | $313.22 | 2.3M |
| 2025-08-20 | 60.44 | $313.08 | 3.9M |
| 2025-08-19 | 58.63 | $310.93 | 2.9M |
| 2025-08-18 | 56.68 | $308.70 | 3.3M |
| 2025-08-15 | 56.94 | $308.93 | 3.4M |
| 2025-08-14 | 56.96 | $308.95 | 4.7M |
| 2025-08-13 | 53.68 | $305.07 | 3.0M |
| 2025-08-12 | 50.52 | $301.64 | 3.4M |
| 2025-08-11 | 53.26 | $304.36 | 2.6M |
| 2025-08-08 | 54.38 | $305.45 | 2.6M |
| 2025-08-07 | 56.96 | $307.91 | 3.6M |
| 2025-08-06 | 56.76 | $307.66 | 6.5M |
| 2025-08-05 | 48.81 | $298.77 | 4.2M |
| 2025-08-04 | 54.68 | $304.23 | 4.7M |
| 2025-08-01 | 53.37 | $302.89 | 3.3M |
| 2025-07-31 | 50.52 | $300.07 | 3.6M |
| 2025-07-30 | 54.50 | $303.61 | 2.8M |
| 2025-07-29 | 53.57 | $302.67 | 3.1M |
| 2025-07-28 | 50.05 | $299.22 | 3.1M |
| 2025-07-25 | 49.25 | $298.47 | 3.4M |
| 2025-07-24 | 44.80 | $294.48 | 4.4M |
| 2025-07-23 | 48.48 | $298.12 | 2.5M |
| 2025-07-22 | 49.60 | $299.17 | 2.7M |
| 2025-07-21 | 45.72 | $295.74 | 3.0M |
| 2025-07-18 | 47.06 | $297.07 | 3.5M |
| 2025-07-17 | 50.53 | $300.37 | 3.1M |
| 2025-07-16 | 48.94 | $298.90 | 2.8M |
| 2025-07-15 | 49.68 | $299.62 | 2.9M |
| 2025-07-14 | 52.05 | $301.88 | 5.7M |
| 2025-07-11 | 50.08 | $299.91 | 4.5M |
| 2025-07-10 | 48.53 | $298.39 | 5.4M |
| 2025-07-09 | 42.54 | $293.02 | 3.3M |
| 2025-07-08 | 40.90 | $291.67 | 3.1M |
| 2025-07-07 | 42.49 | $293.53 | 3.4M |
| 2025-07-03 | 42.96 | $294.08 | 1.7M |
| 2025-07-02 | 43.41 | $294.63 | 4.0M |
| 2025-07-01 | 45.81 | $297.49 | 5.1M |
| 2025-06-30 | 39.95 | $292.17 | 5.1M |
| 2025-06-27 | 39.22 | $291.55 | 7.4M |
| 2025-06-26 | 31.71 | $285.63 | 5.4M |
| 2025-06-25 | 31.60 | $285.55 | 4.3M |
| 2025-06-24 | 35.58 | $291.47 | 4.5M |
| 2025-06-23 | 32.94 | $289.52 | 5.2M |
| 2025-06-20 | 30.07 | $287.46 | 7.1M |
| 2025-06-18 | 31.41 | $289.63 | 4.0M |
| 2025-06-17 | 33.16 | $292.31 | 3.4M |
| 2025-06-16 | 35.97 | $296.29 | 4.0M |
| 2025-06-13 | 40.60 | $301.91 | 2.4M |
| 2025-06-12 | 41.73 | $303.16 | 2.6M |
| 2025-06-11 | 39.89 | $301.72 | 3.3M |
| 2025-06-10 | 38.24 | $300.43 | 4.7M |
| 2025-06-09 | 41.94 | $304.78 | 4.1M |
| 2025-06-06 | 44.36 | $307.36 | 2.6M |
| 2025-06-05 | 45.95 | $308.98 | 3.8M |
| 2025-06-04 | 48.58 | $311.57 | 2.1M |
| 2025-06-03 | 49.43 | $312.39 | 3.0M |
| 2025-06-02 | 49.72 | $312.68 | 2.6M |
| 2025-05-30 | 50.88 | $313.85 | 4.1M |
| 2025-05-29 | 48.96 | $311.86 | 2.2M |
| 2025-05-28 | 49.87 | $312.84 | 1.9M |
| 2025-05-27 | 51.85 | $314.95 | 2.5M |
| 2025-05-23 | 51.52 | $314.57 | 2.7M |
| 2025-05-22 | 51.30 | $314.31 | 2.6M |
| 2025-05-21 | 53.14 | $316.44 | 2.4M |
| 2025-05-20 | 56.16 | $319.80 | 2.0M |
| 2025-05-19 | 57.48 | $321.23 | 2.7M |
| 2025-05-16 | 55.66 | $318.61 | 2.6M |
| 2025-05-15 | 52.64 | $314.48 | 2.9M |
| 2025-05-14 | 46.82 | $307.50 | 2.7M |
| 2025-05-13 | 47.77 | $308.69 | 3.0M |
| 2025-05-12 | 50.41 | $311.92 | 4.1M |
| 2025-05-09 | 51.89 | $313.68 | 1.9M |
| 2025-05-08 | 51.75 | $313.49 | 2.1M |
| 2025-05-07 | 55.66 | $318.13 | 2.7M |
| 2025-05-06 | 54.72 | $316.79 | 2.7M |
| 2025-05-05 | 53.98 | $315.72 | 3.5M |
| 2025-05-02 | 51.33 | $311.96 | 4.0M |
| 2025-05-01 | 52.62 | $313.64 | 5.2M |
| 2025-04-30 | 57.52 | $319.65 | 5.6M |
| 2025-04-29 | 54.04 | $314.50 | 3.2M |
| 2025-04-28 | 56.00 | $316.81 | 2.6M |
| 2025-04-25 | 55.95 | $316.74 | 2.3M |
| 2025-04-24 | 55.62 | $316.22 | 2.5M |
| 2025-04-23 | 57.38 | $318.48 | 3.2M |
| 2025-04-22 | 57.84 | $319.08 | 4.2M |
| 2025-04-21 | 51.43 | $308.72 | 2.7M |
| 2025-04-17 | 53.35 | $311.30 | 2.7M |
| 2025-04-16 | 51.90 | $309.10 | 3.1M |
| 2025-04-15 | 54.37 | $312.48 | 2.9M |
| 2025-04-14 | 57.12 | $316.07 | 4.1M |
| 2025-04-11 | 53.26 | $309.90 | 4.4M |
| 2025-04-10 | 51.15 | $306.78 | 6.0M |
| 2025-04-09 | 49.18 | $303.96 | 8.3M |
| 2025-04-08 | 46.16 | $299.83 | 5.6M |
| 2025-04-07 | 46.20 | $299.89 | 7.7M |
| 2025-04-04 | 46.33 | $300.11 | 8.8M |
| 2025-04-03 | 59.78 | $318.27 | 7.0M |
| 2025-04-02 | 55.23 | $311.58 | 2.8M |
| 2025-04-01 | 57.11 | $313.63 | 2.4M |
| 2025-03-31 | 56.24 | $312.37 | 4.4M |
| 2025-03-28 | 52.40 | $307.09 | 3.2M |
| 2025-03-27 | 57.49 | $312.69 | 3.1M |
| 2025-03-26 | 58.34 | $313.58 | 2.6M |
| 2025-03-25 | 53.42 | $306.92 | 2.7M |
| 2025-03-24 | 52.41 | $305.67 | 3.4M |
| 2025-03-21 | 52.23 | $305.44 | 6.0M |
| 2025-03-20 | 53.54 | $307.00 | 2.7M |
| 2025-03-19 | 53.48 | $306.92 | 2.8M |
| 2025-03-18 | 51.14 | $303.60 | 2.4M |
| 2025-03-17 | 51.41 | $303.97 | 2.8M |
| 2025-03-14 | 48.47 | $299.83 | 2.7M |
| 2025-03-13 | 46.75 | $297.50 | 4.2M |
| 2025-03-12 | 47.99 | $299.40 | 4.5M |
| 2025-03-11 | 53.20 | $306.76 | 4.5M |
| 2025-03-10 | 62.35 | $317.25 | 4.7M |
| 2025-03-07 | 66.54 | $321.29 | 7.6M |
| 2025-03-06 | 59.56 | $310.37 | 3.0M |
| 2025-03-05 | 57.30 | $307.45 | 2.3M |
| 2025-03-04 | 55.95 | $305.77 | 4.0M |
| 2025-03-03 | 54.76 | $304.29 | 4.4M |
| 2025-02-28 | 58.90 | $308.33 | 5.0M |
| 2025-02-27 | 60.65 | $309.95 | 3.4M |
| 2025-02-26 | 56.33 | $304.27 | 4.1M |
| 2025-02-25 | 63.89 | $310.72 | 3.9M |
| 2025-02-24 | 61.50 | $307.57 | 3.4M |
| 2025-02-21 | 59.24 | $304.81 | 3.0M |
| 2025-02-20 | 57.75 | $303.05 | 3.0M |
| 2025-02-19 | 56.80 | $301.94 | 3.0M |
| 2025-02-18 | 60.14 | $304.83 | 3.4M |
| 2025-02-14 | 64.81 | $308.55 | 2.7M |
| 2025-02-13 | 66.76 | $310.02 | 3.1M |
| 2025-02-12 | 65.12 | $307.60 | 3.1M |
| 2025-02-11 | 68.58 | $310.21 | 4.2M |
| 2025-02-10 | 67.46 | $308.42 | 8.1M |
| 2025-02-07 | 55.49 | $294.30 | 2.9M |
| 2025-02-06 | 55.57 | $294.36 | 3.6M |
| 2025-02-05 | 48.92 | $288.83 | 2.4M |
| 2025-02-04 | 50.13 | $289.77 | 3.0M |
| 2025-02-03 | 50.48 | $290.05 | 3.0M |
| 2025-01-31 | 48.83 | $288.70 | 2.6M |
| 2025-01-30 | 50.76 | $290.32 | 2.1M |
| 2025-01-29 | 50.52 | $290.11 | 2.4M |
| 2025-01-28 | 51.71 | $291.15 | 3.2M |
| 2025-01-27 | 53.97 | $293.09 | 4.3M |
| 2025-01-24 | 45.00 | $285.46 | 2.5M |
| 2025-01-23 | 43.59 | $284.43 | 2.3M |
| 2025-01-22 | 39.16 | $281.35 | 3.7M |
| 2025-01-21 | 40.40 | $282.61 | 3.9M |
| 2025-01-17 | 37.95 | $280.95 | 3.3M |
| 2025-01-16 | 36.14 | $279.74 | 3.4M |
| 2025-01-15 | 38.39 | $282.30 | 2.9M |
| 2025-01-14 | 37.35 | $281.58 | 2.2M |
| 2025-01-13 | 39.14 | $283.63 | 3.4M |
| 2025-01-10 | 37.30 | $282.31 | 3.9M |
| 2025-01-08 | 41.45 | $286.90 | 2.7M |
| 2025-01-07 | 43.92 | $289.34 | 3.4M |
| 2025-01-06 | 47.01 | $292.18 | 2.8M |
| 2025-01-03 | 50.08 | $294.78 | 2.2M |
| 2025-01-02 | 47.22 | $292.51 | 3.1M |
| 2024-12-31 | 43.69 | $289.89 | 1.9M |
| 2024-12-30 | 43.29 | $289.60 | 1.9M |
| 2024-12-27 | 47.75 | $293.62 | 1.6M |
| 2024-12-26 | 49.16 | $294.80 | 1.4M |
| 2024-12-24 | 48.16 | $293.99 | 1.5M |
| 2024-12-23 | 44.72 | $291.29 | 2.5M |
| 2024-12-20 | 46.22 | $292.68 | 7.7M |
| 2024-12-19 | 43.01 | $290.23 | 3.4M |
| 2024-12-18 | 43.67 | $290.88 | 3.8M |
| 2024-12-17 | 49.39 | $296.08 | 3.3M |
| 2024-12-16 | 51.40 | $297.71 | 3.2M |
| 2024-12-13 | 50.08 | $296.60 | 2.5M |
| 2024-12-12 | 50.12 | $296.63 | 2.0M |
| 2024-12-11 | 49.53 | $296.10 | 3.0M |
| 2024-12-10 | 54.87 | $300.71 | 3.5M |
| 2024-12-09 | 55.68 | $301.37 | 2.4M |
| 2024-12-06 | 53.29 | $298.98 | 4.2M |
| 2024-12-05 | 53.86 | $299.47 | 2.6M |
| 2024-12-04 | 49.29 | $295.09 | 3.7M |
| 2024-12-03 | 48.64 | $294.50 | 3.0M |
| 2024-12-02 | 46.36 | $292.44 | 3.2M |
| 2024-11-29 | 50.02 | $296.01 | 1.7M |
| 2024-11-27 | 49.02 | $295.08 | 2.2M |
| 2024-11-26 | 50.30 | $296.33 | 2.3M |
| 2024-11-25 | 50.16 | $296.19 | 5.0M |
| 2024-11-22 | 43.89 | $290.28 | 2.9M |
| 2024-11-21 | 41.76 | $288.47 | 4.5M |
| 2024-11-20 | 43.90 | $290.91 | 2.5M |
| 2024-11-19 | 43.70 | $290.73 | 2.4M |
| 2024-11-18 | 44.01 | $291.10 | 2.9M |
| 2024-11-15 | 45.26 | $292.63 | 4.0M |
| 2024-11-14 | 50.59 | $298.56 | 1.9M |
| 2024-11-13 | 49.44 | $297.35 | 2.3M |
| 2024-11-12 | 50.64 | $298.65 | 2.5M |
| 2024-11-11 | 53.38 | $301.53 | 2.9M |
| 2024-11-08 | 51.15 | $298.97 | 3.3M |
| 2024-11-07 | 47.23 | $294.79 | 3.4M |
| 2024-11-06 | 46.46 | $294.00 | 4.6M |
| 2024-11-05 | 49.34 | $297.32 | 3.0M |
| 2024-11-04 | 44.97 | $292.85 | 2.6M |
| 2024-11-01 | 47.00 | $295.21 | 4.1M |
| 2024-10-31 | 43.84 | $292.11 | 4.3M |
| 2024-10-30 | 43.23 | $291.52 | 4.9M |
| 2024-10-29 | 46.04 | $295.00 | 9.0M |
| 2024-10-28 | 47.56 | $296.79 | 6.7M |
| 2024-10-25 | 43.43 | $292.61 | 8.9M |
| 2024-10-24 | 51.73 | $301.58 | 5.5M |
| 2024-10-23 | 48.60 | $298.57 | 18.8M |
| 2024-10-22 | 72.51 | $314.69 | 5.9M |
| 2024-10-21 | 72.94 | $314.89 | 2.4M |
| 2024-10-18 | 76.48 | $316.56 | 2.5M |
| 2024-10-17 | 75.20 | $314.70 | 3.1M |
| 2024-10-16 | 73.92 | $312.92 | 1.8M |
| 2024-10-15 | 74.79 | $313.34 | 3.1M |
| 2024-10-14 | 72.20 | $309.84 | 2.4M |
| 2024-10-11 | 67.92 | $305.04 | 1.8M |
| 2024-10-10 | 66.91 | $304.04 | 1.7M |
| 2024-10-09 | 66.71 | $303.83 | 1.9M |
| 2024-10-08 | 64.76 | $301.90 | 2.0M |
| 2024-10-07 | 63.67 | $300.85 | 2.1M |
| 2024-10-04 | 69.34 | $303.76 | 2.4M |
| 2024-10-03 | 69.06 | $303.45 | 1.8M |
| 2024-10-02 | 69.67 | $303.76 | 2.4M |
| 2024-10-01 | 69.02 | $302.98 | 3.0M |
| 2024-09-30 | 71.87 | $304.51 | 2.3M |
| 2024-09-27 | 71.27 | $303.69 | 3.4M |
| 2024-09-26 | 71.24 | $303.65 | 2.0M |
| 2024-09-25 | 68.90 | $300.47 | 2.0M |
| 2024-09-24 | 68.75 | $300.27 | 2.4M |
| 2024-09-23 | 67.84 | $299.06 | 2.3M |
| 2024-09-20 | 66.13 | $296.83 | 5.8M |
| 2024-09-19 | 63.67 | $293.85 | 2.3M |
| 2024-09-18 | 62.07 | $292.03 | 1.8M |
| 2024-09-17 | 64.62 | $293.75 | 3.0M |
| 2024-09-16 | 69.24 | $296.69 | 2.9M |
| 2024-09-13 | 69.13 | $296.53 | 2.2M |
| 2024-09-12 | 66.00 | $292.35 | 2.3M |
| 2024-09-11 | 64.25 | $290.23 | 2.7M |
| 2024-09-10 | 65.83 | $291.27 | 2.5M |
| 2024-09-09 | 65.86 | $291.29 | 3.2M |
| 2024-09-06 | 64.51 | $289.51 | 3.9M |
| 2024-09-05 | 63.32 | $287.97 | 2.4M |
| 2024-09-04 | 63.40 | $288.03 | 2.6M |
| 2024-09-03 | 61.50 | $285.52 | 2.9M |
| 2024-08-30 | 65.54 | $288.66 | 2.5M |
| 2024-08-29 | 64.99 | $287.86 | 1.8M |
| 2024-08-28 | 64.43 | $287.05 | 2.6M |
| 2024-08-27 | 67.68 | $289.64 | 2.9M |
| 2024-08-26 | 67.10 | $288.68 | 2.0M |
| 2024-08-23 | 68.12 | $289.52 | 2.1M |
| 2024-08-22 | 67.95 | $289.21 | 1.7M |
| 2024-08-21 | 68.51 | $289.71 | 2.7M |
| 2024-08-20 | 66.35 | $285.63 | 3.7M |
| 2024-08-19 | 68.45 | $287.55 | 5.3M |
| 2024-08-16 | 63.22 | $278.49 | 3.3M |
| 2024-08-15 | 60.75 | $274.87 | 2.4M |
| 2024-08-14 | 58.00 | $271.15 | 2.2M |
| 2024-08-13 | 57.36 | $270.31 | 2.6M |
| 2024-08-12 | 56.72 | $269.46 | 3.0M |
| 2024-08-09 | 55.58 | $267.91 | 2.7M |
| 2024-08-08 | 58.70 | $271.19 | 3.2M |
| 2024-08-07 | 57.44 | $269.37 | 3.5M |
| 2024-08-06 | 58.08 | $270.06 | 3.4M |
| 2024-08-05 | 57.02 | $268.45 | 6.8M |
| 2024-08-02 | 65.02 | $276.69 | 9.6M |
| 2024-08-01 | 59.87 | $268.75 | 4.9M |
| 2024-07-31 | 57.35 | $265.40 | 4.7M |
| 2024-07-30 | 58.43 | $266.44 | 4.9M |
| 2024-07-29 | 54.49 | $261.42 | 9.4M |
| 2024-07-26 | 45.25 | $252.00 | 4.0M |
| 2024-07-25 | 44.64 | $251.46 | 3.3M |
| 2024-07-24 | 46.39 | $253.37 | 6.0M |
| 2024-07-23 | 47.01 | $254.05 | 2.7M |
| 2024-07-22 | 52.38 | $259.54 | 2.8M |
| 2024-07-19 | 50.15 | $257.28 | 3.5M |
| 2024-07-18 | 52.46 | $259.52 | 3.4M |
| 2024-07-17 | 54.03 | $261.00 | 3.7M |
| 2024-07-16 | 50.49 | $257.27 | 4.2M |
| 2024-07-15 | 44.23 | $251.53 | 3.4M |
| 2024-07-12 | 46.54 | $253.90 | 4.5M |
| 2024-07-11 | 47.43 | $254.80 | 5.5M |
| 2024-07-10 | 42.40 | $250.49 | 4.1M |
| 2024-07-09 | 36.11 | $245.82 | 4.9M |
| 2024-07-08 | 37.81 | $247.85 | 3.2M |
| 2024-07-05 | 40.73 | $251.09 | 2.8M |
| 2024-07-03 | 39.23 | $250.00 | 2.0M |
| 2024-07-02 | 36.12 | $247.79 | 3.9M |
| 2024-07-01 | 37.96 | $249.99 | 3.8M |
| 2024-06-28 | 42.49 | $254.84 | 9.0M |
| 2024-06-27 | 46.08 | $258.17 | 2.7M |
| 2024-06-26 | 45.63 | $257.83 | 2.8M |
| 2024-06-25 | 45.06 | $257.38 | 4.3M |
| 2024-06-24 | 48.27 | $260.38 | 3.9M |
| 2024-06-21 | 47.09 | $259.39 | 8.4M |
| 2024-06-20 | 39.71 | $253.80 | 4.0M |
| 2024-06-18 | 35.07 | $250.79 | 3.0M |
| 2024-06-17 | 37.55 | $253.51 | 2.5M |
| 2024-06-14 | 37.61 | $253.58 | 2.8M |
| 2024-06-13 | 37.72 | $253.70 | 3.2M |
| 2024-06-12 | 38.39 | $254.48 | 3.2M |
| 2024-06-11 | 38.12 | $254.28 | 2.7M |
| 2024-06-10 | 37.52 | $253.81 | 2.9M |
| 2024-06-07 | 39.39 | $256.21 | 2.3M |
| 2024-06-06 | 43.24 | $260.72 | 3.4M |
| 2024-06-05 | 42.37 | $259.99 | 4.1M |
| 2024-06-04 | 44.80 | $262.72 | 4.6M |
| 2024-06-03 | 41.32 | $259.75 | 4.3M |
| 2024-05-31 | 40.29 | $258.89 | 6.1M |
| 2024-05-30 | 31.15 | $252.07 | 3.6M |
| 2024-05-29 | 26.94 | $249.37 | 4.0M |
| 2024-05-28 | 29.59 | $253.54 | 4.3M |
| 2024-05-24 | 32.98 | $258.11 | 3.4M |
| 2024-05-23 | 32.69 | $257.93 | 5.6M |
| 2024-05-22 | 39.75 | $265.77 | 1.9M |
| 2024-05-21 | 39.85 | $265.87 | 2.4M |
| 2024-05-20 | 41.95 | $267.87 | 2.7M |
| 2024-05-17 | 47.26 | $272.38 | 2.5M |
| 2024-05-16 | 48.73 | $273.51 | 2.3M |
| 2024-05-15 | 49.19 | $273.87 | 3.0M |
| 2024-05-14 | 44.75 | $270.66 | 3.1M |
| 2024-05-13 | 45.52 | $271.32 | 3.8M |
| 2024-05-10 | 50.14 | $275.00 | 5.0M |
| 2024-05-09 | 38.85 | $267.95 | 3.1M |
| 2024-05-08 | 39.50 | $268.49 | 3.3M |
| 2024-05-07 | 37.68 | $267.50 | 3.2M |
| 2024-05-06 | 39.75 | $269.30 | 2.5M |
| 2024-05-03 | 40.95 | $270.32 | 2.6M |
| 2024-05-02 | 44.70 | $273.28 | 3.1M |
| 2024-05-01 | 46.26 | $274.43 | 4.8M |
| 2024-04-30 | 44.01 | $273.04 | 6.9M |
| 2024-04-29 | 44.66 | $273.55 | 3.2M |
| 2024-04-26 | 43.95 | $273.09 | 3.6M |
| 2024-04-25 | 47.08 | $275.60 | 4.2M |
| 2024-04-24 | 48.59 | $276.75 | 4.1M |
| 2024-04-23 | 48.76 | $276.88 | 3.3M |
| 2024-04-22 | 47.02 | $275.58 | 3.1M |
| 2024-04-19 | 41.86 | $271.99 | 3.0M |
| 2024-04-18 | 40.31 | $270.98 | 3.4M |
| 2024-04-17 | 38.72 | $269.95 | 3.4M |
| 2024-04-16 | 31.08 | $265.43 | 2.9M |
| 2024-04-15 | 31.74 | $266.23 | 3.7M |
| 2024-04-12 | 32.71 | $267.39 | 2.7M |
| 2024-04-11 | 33.74 | $268.62 | 2.5M |
| 2024-04-10 | 33.78 | $268.67 | 3.8M |
| 2024-04-09 | 34.40 | $269.44 | 3.9M |
| 2024-04-08 | 31.51 | $267.56 | 3.8M |
| 2024-04-05 | 30.15 | $266.69 | 6.8M |
| 2024-04-04 | 32.54 | $270.09 | 4.1M |
| 2024-04-03 | 37.00 | $275.54 | 2.7M |
| 2024-04-02 | 39.05 | $277.74 | 2.9M |
| 2024-04-01 | 41.51 | $280.22 | 2.4M |
| 2024-03-28 | 43.33 | $281.95 | 3.5M |
| 2024-03-27 | 43.40 | $282.02 | 2.6M |
| 2024-03-26 | 38.64 | $278.62 | 2.6M |
| 2024-03-25 | 38.64 | $278.62 | 3.0M |
| 2024-03-22 | 42.44 | $282.63 | 2.6M |
| 2024-03-21 | 43.35 | $283.53 | 3.7M |
| 2024-03-20 | 44.27 | $284.45 | 2.9M |
| 2024-03-19 | 42.27 | $282.87 | 4.1M |
| 2024-03-18 | 36.38 | $278.58 | 3.3M |
| 2024-03-15 | 36.84 | $279.14 | 5.1M |
| 2024-03-14 | 39.04 | $281.73 | 4.7M |
| 2024-03-13 | 40.03 | $282.86 | 5.4M |
| 2024-03-12 | 52.95 | $294.31 | 2.2M |
| 2024-03-11 | 53.68 | $294.82 | 2.9M |
| 2024-03-08 | 50.80 | $292.55 | 2.5M |
| 2024-03-07 | 48.89 | $291.11 | 2.2M |
| 2024-03-06 | 51.29 | $292.93 | 2.3M |
| 2024-03-05 | 50.79 | $292.54 | 3.0M |
| 2024-03-04 | 48.78 | $290.94 | 2.8M |
| 2024-03-01 | 48.52 | $290.73 | 3.0M |
| 2024-02-29 | 50.33 | $292.28 | 3.6M |
| 2024-02-28 | 53.91 | $295.19 | 2.5M |
| 2024-02-27 | 52.33 | $293.76 | 2.8M |
| 2024-02-26 | 56.68 | $297.12 | 2.6M |
| 2024-02-23 | 57.54 | $297.75 | 2.2M |
| 2024-02-22 | 55.70 | $295.92 | 3.1M |
| 2024-02-21 | 53.60 | $293.91 | 2.1M |
| 2024-02-20 | 52.25 | $292.65 | 2.3M |
| 2024-02-16 | 51.59 | $292.02 | 2.8M |
| 2024-02-15 | 51.42 | $291.86 | 2.4M |
| 2024-02-14 | 47.53 | $288.17 | 2.1M |
| 2024-02-13 | 46.36 | $287.11 | 2.8M |
| 2024-02-12 | 48.63 | $289.44 | 2.4M |
| 2024-02-09 | 48.66 | $289.47 | 3.3M |
| 2024-02-08 | 51.04 | $291.93 | 4.6M |
| 2024-02-07 | 46.38 | $287.33 | 4.0M |
| 2024-02-06 | 43.40 | $284.65 | 5.9M |
| 2024-02-05 | 44.56 | $285.97 | 7.6M |
| 2024-02-02 | 56.62 | $297.05 | 4.0M |
| 2024-02-01 | 58.00 | $298.08 | 3.4M |
| 2024-01-31 | 52.22 | $292.72 | 3.5M |
| 2024-01-30 | 54.80 | $294.65 | 2.5M |
| 2024-01-29 | 52.07 | $292.31 | 3.9M |
| 2024-01-26 | 52.01 | $292.26 | 4.2M |
| 2024-01-25 | 58.80 | $297.21 | 3.2M |
| 2024-01-24 | 63.97 | $300.44 | 3.2M |
| 2024-01-23 | 63.60 | $300.05 | 1.9M |
| 2024-01-22 | 62.06 | $298.41 | 3.3M |
| 2024-01-19 | 65.47 | $300.53 | 4.3M |
| 2024-01-18 | 59.28 | $294.36 | 2.2M |
| 2024-01-17 | 55.33 | $291.16 | 2.0M |
| 2024-01-16 | 55.24 | $291.09 | 2.9M |
| 2024-01-12 | 59.09 | $293.47 | 1.7M |
| 2024-01-11 | 60.23 | $294.15 | 2.0M |
| 2024-01-10 | 60.17 | $294.09 | 2.2M |
| 2024-01-09 | 56.58 | $290.87 | 2.2M |
| 2024-01-08 | 58.17 | $291.90 | 3.1M |
| 2024-01-05 | 54.76 | $288.99 | 3.4M |
| 2024-01-04 | 59.09 | $291.74 | 4.6M |
| 2024-01-03 | 63.71 | $294.39 | 3.1M |
| 2024-01-02 | 68.81 | $297.04 | 4.5M |
| 2023-12-29 | 68.33 | $296.51 | 2.2M |
| 2023-12-28 | 67.73 | $295.84 | 1.9M |
| 2023-12-27 | 66.57 | $294.55 | 1.9M |
| 2023-12-26 | 65.01 | $292.86 | 1.4M |
| 2023-12-22 | 63.91 | $291.70 | 1.7M |
| 2023-12-21 | 63.62 | $291.39 | 2.3M |
| 2023-12-20 | 61.34 | $288.99 | 2.4M |
| 2023-12-19 | 64.11 | $290.73 | 2.1M |
| 2023-12-18 | 63.66 | $290.23 | 2.5M |
| 2023-12-15 | 60.91 | $287.27 | 6.3M |
| 2023-12-14 | 65.27 | $290.02 | 4.6M |
| 2023-12-13 | 76.43 | $295.93 | 3.3M |
| 2023-12-12 | 73.10 | $291.42 | 2.3M |
| 2023-12-11 | 71.14 | $289.15 | 3.4M |
| 2023-12-08 | 67.58 | $285.53 | 3.6M |
| 2023-12-07 | 70.46 | $286.79 | 3.1M |
| 2023-12-06 | 70.61 | $286.86 | 2.8M |
| 2023-12-05 | 70.32 | $286.54 | 3.0M |
| 2023-12-04 | 69.96 | $286.13 | 3.5M |
| 2023-12-01 | 69.82 | $285.96 | 5.0M |
| 2023-11-30 | 66.05 | $281.84 | 5.0M |
| 2023-11-29 | 64.57 | $280.38 | 2.4M |
| 2023-11-28 | 67.88 | $282.09 | 2.2M |
| 2023-11-27 | 67.65 | $281.84 | 3.7M |
| 2023-11-24 | 68.96 | $282.54 | 1.2M |
| 2023-11-22 | 68.45 | $281.93 | 2.3M |
| 2023-11-21 | 67.23 | $280.47 | 2.9M |
| 2023-11-20 | 66.00 | $279.03 | 3.5M |
| 2023-11-17 | 63.00 | $275.75 | 2.6M |
| 2023-11-16 | 63.60 | $276.12 | 3.6M |
| 2023-11-15 | 57.63 | $270.39 | 2.6M |
| 2023-11-14 | 59.41 | $271.49 | 2.6M |
| 2023-11-13 | 56.77 | $269.20 | 2.6M |
| 2023-11-10 | 55.07 | $267.79 | 2.7M |
| 2023-11-09 | 53.99 | $266.91 | 2.5M |
| 2023-11-08 | 54.81 | $267.49 | 2.2M |
| 2023-11-07 | 56.47 | $268.67 | 2.4M |
| 2023-11-06 | 56.81 | $268.91 | 3.1M |
| 2023-11-03 | 55.73 | $267.87 | 3.1M |
| 2023-11-02 | 54.68 | $266.85 | 4.1M |
| 2023-11-01 | 49.20 | $261.97 | 3.5M |
| 2023-10-31 | 49.44 | $262.17 | 4.0M |
| 2023-10-30 | 47.03 | $260.15 | 6.3M |
| 2023-10-27 | 41.27 | $255.76 | 3.2M |
| 2023-10-26 | 41.34 | $255.83 | 2.7M |
| 2023-10-25 | 43.48 | $258.03 | 2.8M |
| 2023-10-24 | 42.51 | $257.27 | 2.5M |
| 2023-10-23 | 39.19 | $254.75 | 3.4M |
| 2023-10-20 | 42.28 | $258.11 | 3.8M |
| 2023-10-19 | 42.53 | $258.38 | 5.6M |
| 2023-10-18 | 39.51 | $256.03 | 4.6M |
| 2023-10-17 | 32.48 | $251.14 | 2.6M |
| 2023-10-16 | 30.60 | $249.94 | 2.8M |
| 2023-10-13 | 28.01 | $248.31 | 2.6M |
| 2023-10-12 | 24.53 | $246.19 | 3.5M |
| 2023-10-11 | 27.33 | $250.92 | 2.9M |
| 2023-10-10 | 27.71 | $251.52 | 3.1M |
| 2023-10-09 | 25.07 | $249.92 | 2.8M |
| 2023-10-06 | 22.20 | $248.22 | 5.1M |
| 2023-10-05 | 24.28 | $252.23 | 3.8M |
| 2023-10-04 | 26.38 | $255.81 | 2.8M |
| 2023-10-03 | 24.08 | $254.49 | 3.4M |
| 2023-10-02 | 25.99 | $257.75 | 4.4M |
| 2023-09-29 | 29.92 | $263.44 | 3.4M |
| 2023-09-28 | 31.64 | $265.59 | 2.2M |
| 2023-09-27 | 28.08 | $263.64 | 2.7M |
| 2023-09-26 | 31.32 | $267.72 | 2.3M |
| 2023-09-25 | 33.15 | $269.78 | 1.9M |
| 2023-09-22 | 35.49 | $272.22 | 2.0M |
| 2023-09-21 | 33.67 | $271.22 | 2.4M |
| 2023-09-20 | 40.10 | $277.20 | 2.0M |
| 2023-09-19 | 41.27 | $278.13 | 2.1M |
| 2023-09-18 | 40.55 | $277.72 | 2.9M |
| 2023-09-15 | 41.15 | $278.23 | 5.7M |
| 2023-09-14 | 50.16 | $284.76 | 2.2M |
| 2023-09-13 | 44.91 | $281.77 | 1.7M |
| 2023-09-12 | 42.88 | $280.71 | 1.5M |
| 2023-09-11 | 41.04 | $279.76 | 2.4M |
| 2023-09-08 | 39.99 | $279.22 | 2.4M |
| 2023-09-07 | 38.27 | $278.33 | 3.7M |
| 2023-09-06 | 32.30 | $275.44 | 2.7M |
| 2023-09-05 | 36.63 | $279.16 | 2.4M |
| 2023-09-01 | 39.01 | $280.94 | 2.1M |
| 2023-08-31 | 39.30 | $281.15 | 3.0M |
| 2023-08-30 | 43.79 | $284.24 | 2.4M |
| 2023-08-29 | 42.48 | $283.59 | 2.3M |
| 2023-08-28 | 42.61 | $283.68 | 2.3M |
| 2023-08-25 | 43.90 | $284.58 | 3.7M |
| 2023-08-24 | 39.61 | $282.35 | 2.0M |
| 2023-08-23 | 38.65 | $281.87 | 2.3M |
| 2023-08-22 | 35.48 | $280.31 | 2.1M |
| 2023-08-21 | 34.93 | $280.04 | 2.7M |
| 2023-08-18 | 36.81 | $281.74 | 2.6M |
| 2023-08-17 | 36.94 | $281.86 | 2.1M |
| 2023-08-16 | 41.13 | $285.40 | 1.8M |
| 2023-08-15 | 45.11 | $288.30 | 1.9M |
| 2023-08-14 | 45.85 | $288.81 | 1.7M |
| 2023-08-11 | 45.53 | $288.62 | 1.8M |
| 2023-08-10 | 43.86 | $287.60 | 2.4M |
| 2023-08-09 | 44.66 | $288.23 | 1.9M |
| 2023-08-08 | 46.40 | $289.58 | 1.9M |
| 2023-08-07 | 48.83 | $291.40 | 2.2M |
| 2023-08-04 | 41.87 | $287.02 | 2.5M |
| 2023-08-03 | 47.47 | $291.02 | 1.9M |
| 2023-08-02 | 45.02 | $289.62 | 2.4M |
| 2023-08-01 | 47.18 | $291.07 | 1.9M |
| 2023-07-31 | 50.57 | $293.20 | 3.3M |
| 2023-07-28 | 51.95 | $294.03 | 2.8M |
| 2023-07-27 | 53.90 | $295.19 | 4.7M |
| 2023-07-26 | 48.44 | $291.75 | 2.9M |
| 2023-07-25 | 49.43 | $292.36 | 2.8M |
| 2023-07-24 | 54.53 | $295.31 | 2.0M |
| 2023-07-21 | 55.08 | $295.61 | 2.8M |
| 2023-07-20 | 57.88 | $297.13 | 2.1M |
| 2023-07-19 | 53.44 | $294.13 | 2.0M |
| 2023-07-18 | 52.95 | $293.82 | 2.0M |
| 2023-07-17 | 54.45 | $294.68 | 1.7M |
| 2023-07-14 | 54.90 | $294.94 | 1.6M |
| 2023-07-13 | 55.37 | $295.22 | 1.7M |
| 2023-07-12 | 55.99 | $295.61 | 2.2M |
| 2023-07-11 | 54.91 | $294.74 | 1.5M |
| 2023-07-10 | 54.60 | $294.49 | 1.7M |
| 2023-07-07 | 51.63 | $292.10 | 2.6M |
| 2023-07-06 | 55.72 | $294.92 | 2.6M |
| 2023-07-05 | 58.84 | $296.90 | 2.4M |
| 2023-07-03 | 56.43 | $294.84 | 1.6M |
| 2023-06-30 | 62.44 | $298.41 | 2.6M |
| 2023-06-29 | 57.72 | $294.47 | 1.7M |
| 2023-06-28 | 53.91 | $291.74 | 1.7M |
| 2023-06-27 | 53.26 | $291.30 | 1.8M |
| 2023-06-26 | 49.92 | $289.09 | 1.9M |
| 2023-06-23 | 51.21 | $289.91 | 3.7M |
| 2023-06-22 | 57.00 | $293.30 | 1.8M |
| 2023-06-21 | 59.29 | $294.52 | 2.8M |
| 2023-06-20 | 57.32 | $293.04 | 2.7M |
| 2023-06-16 | 58.52 | $293.70 | 4.9M |
| 2023-06-15 | 57.11 | $292.61 | 2.6M |
| 2023-06-14 | 51.04 | $288.44 | 2.0M |
| 2023-06-13 | 51.22 | $288.55 | 2.0M |
| 2023-06-12 | 51.25 | $288.57 | 1.9M |
| 2023-06-09 | 48.57 | $286.79 | 2.0M |
| 2023-06-08 | 47.01 | $285.78 | 3.0M |
| 2023-06-07 | 40.38 | $281.90 | 3.6M |
| 2023-06-06 | 43.93 | $284.54 | 2.8M |
| 2023-06-05 | 50.10 | $288.43 | 2.1M |
| 2023-06-02 | 52.78 | $289.91 | 2.9M |
| 2023-06-01 | 49.22 | $287.87 | 2.6M |
| 2023-05-31 | 43.78 | $285.11 | 3.1M |
| 2023-05-30 | 43.38 | $284.92 | 3.4M |
| 2023-05-26 | 45.17 | $286.04 | 2.1M |
| 2023-05-25 | 44.16 | $285.52 | 2.7M |
| 2023-05-24 | 44.76 | $285.92 | 2.3M |
| 2023-05-23 | 45.43 | $286.37 | 2.9M |
| 2023-05-22 | 50.11 | $289.35 | 2.5M |
| 2023-05-19 | 62.94 | $295.55 | 2.4M |
| 2023-05-18 | 60.62 | $294.05 | 2.4M |
| 2023-05-17 | 59.68 | $293.46 | 2.8M |
| 2023-05-16 | 61.31 | $294.15 | 2.9M |
| 2023-05-15 | 65.62 | $295.90 | 1.7M |
| 2023-05-12 | 66.23 | $296.14 | 1.8M |
| 2023-05-11 | 64.47 | $294.79 | 2.0M |
| 2023-05-10 | 68.97 | $296.57 | 1.8M |
| 2023-05-09 | 69.20 | $296.66 | 1.6M |
| 2023-05-08 | 69.27 | $296.69 | 3.0M |
| 2023-05-05 | 69.18 | $296.60 | 1.8M |
| 2023-05-04 | 67.68 | $295.16 | 2.0M |
| 2023-05-03 | 67.82 | $295.22 | 2.4M |
| 2023-05-02 | 74.27 | $298.07 | 2.1M |
| 2023-05-01 | 73.86 | $297.58 | 2.1M |
| 2023-04-28 | 72.31 | $295.75 | 2.8M |
| 2023-04-27 | 71.40 | $294.72 | 3.1M |
| 2023-04-26 | 66.36 | $289.76 | 3.3M |
| 2023-04-25 | 70.53 | $291.51 | 5.8M |
| 2023-04-24 | 74.84 | $293.20 | 3.0M |
| 2023-04-21 | 73.82 | $292.06 | 2.2M |
| 2023-04-20 | 72.84 | $291.00 | 2.3M |
| 2023-04-19 | 73.50 | $291.27 | 2.3M |
| 2023-04-18 | 73.19 | $290.91 | 2.1M |
| 2023-04-17 | 71.80 | $289.31 | 2.4M |
| 2023-04-14 | 71.51 | $288.98 | 2.1M |
| 2023-04-13 | 71.70 | $289.07 | 3.2M |
| 2023-04-12 | 68.34 | $285.30 | 2.6M |
| 2023-04-11 | 67.54 | $284.48 | 2.7M |
| 2023-04-10 | 66.86 | $283.78 | 1.9M |
| 2023-04-06 | 66.00 | $282.89 | 1.7M |
| 2023-04-05 | 65.17 | $282.02 | 2.6M |
| 2023-04-04 | 65.63 | $282.28 | 2.3M |
| 2023-04-03 | 65.50 | $282.14 | 2.4M |
| 2023-03-31 | 63.22 | $279.61 | 2.9M |
| 2023-03-30 | 61.49 | $277.79 | 1.8M |
| 2023-03-29 | 61.15 | $277.44 | 2.1M |
| 2023-03-28 | 59.63 | $275.85 | 2.0M |
| 2023-03-27 | 57.65 | $273.84 | 2.8M |
| 2023-03-24 | 55.02 | $271.33 | 2.2M |
| 2023-03-23 | 53.14 | $269.62 | 2.3M |
| 2023-03-22 | 51.15 | $267.87 | 2.2M |
| 2023-03-21 | 54.06 | $270.21 | 3.1M |
| 2023-03-20 | 54.73 | $270.74 | 2.1M |
| 2023-03-17 | 50.87 | $267.20 | 5.1M |
| 2023-03-16 | 55.12 | $270.57 | 3.1M |
| 2023-03-15 | 50.15 | $266.34 | 3.4M |
| 2023-03-14 | 49.60 | $265.90 | 3.2M |
| 2023-03-13 | 45.96 | $263.08 | 3.6M |
| 2023-03-10 | 44.54 | $262.03 | 3.1M |
| 2023-03-09 | 44.01 | $261.63 | 2.3M |
| 2023-03-08 | 48.06 | $265.33 | 2.3M |
| 2023-03-07 | 50.19 | $267.13 | 2.8M |
| 2023-03-06 | 54.69 | $270.64 | 2.2M |
| 2023-03-03 | 52.89 | $269.07 | 2.7M |
| 2023-03-02 | 51.14 | $267.57 | 2.4M |
| 2023-03-01 | 44.82 | $262.72 | 2.1M |
| 2023-02-28 | 46.21 | $263.91 | 2.9M |
| 2023-02-27 | 47.23 | $264.78 | 2.0M |
| 2023-02-24 | 45.80 | $263.68 | 2.6M |
| 2023-02-23 | 49.39 | $266.78 | 4.2M |
| 2023-02-22 | 51.71 | $268.64 | 2.2M |
| 2023-02-21 | 51.61 | $268.55 | 2.8M |
| 2023-02-17 | 53.36 | $269.99 | 3.1M |
| 2023-02-16 | 48.57 | $265.83 | 2.8M |
| 2023-02-15 | 49.41 | $266.56 | 1.9M |
| 2023-02-14 | 49.47 | $266.61 | 2.2M |
| 2023-02-13 | 49.02 | $266.20 | 2.4M |
| 2023-02-10 | 44.70 | $262.42 | 3.0M |
| 2023-02-09 | 42.54 | $260.66 | 3.5M |
| 2023-02-08 | 44.57 | $262.82 | 2.8M |
| 2023-02-07 | 49.22 | $267.34 | 2.5M |
| 2023-02-06 | 49.86 | $267.92 | 2.9M |
| 2023-02-03 | 45.62 | $264.23 | 3.0M |
| 2023-02-02 | 44.38 | $263.21 | 3.7M |
| 2023-02-01 | 47.45 | $266.27 | 3.6M |
| 2023-01-31 | 48.63 | $267.40 | 5.5M |
| 2023-01-30 | 52.46 | $270.89 | 2.9M |
| 2023-01-27 | 54.29 | $272.46 | 2.2M |
| 2023-01-26 | 57.01 | $274.72 | 2.2M |
| 2023-01-25 | 55.39 | $273.00 | 3.1M |
| 2023-01-24 | 51.97 | $269.56 | 2.5M |
| 2023-01-23 | 51.69 | $269.29 | 2.4M |
| 2023-01-20 | 50.99 | $268.58 | 2.6M |
| 2023-01-19 | 45.69 | $263.58 | 2.8M |
| 2023-01-18 | 48.12 | $266.04 | 3.3M |
| 2023-01-17 | 57.69 | $274.11 | 3.6M |
| 2023-01-13 | 51.80 | $268.89 | 2.2M |
| 2023-01-12 | 48.95 | $266.69 | 1.9M |
| 2023-01-11 | 51.75 | $268.81 | 2.4M |
| 2023-01-10 | 51.89 | $268.91 | 1.7M |
| 2023-01-09 | 49.85 | $267.25 | 2.7M |
| 2023-01-06 | 52.68 | $269.47 | 2.9M |
| 2023-01-05 | 42.49 | $262.16 | 1.9M |
| 2023-01-04 | 45.32 | $264.39 | 2.6M |
| 2023-01-03 | 45.22 | $264.33 | 2.7M |
| 2022-12-30 | 44.01 | $263.53 | 1.7M |
| 2022-12-29 | 46.97 | $265.93 | 1.4M |
| 2022-12-28 | 45.79 | $265.11 | 1.4M |
| 2022-12-27 | 47.93 | $266.84 | 1.7M |
| 2022-12-23 | 48.84 | $267.57 | 1.3M |
| 2022-12-22 | 46.45 | $265.77 | 2.4M |
| 2022-12-21 | 49.36 | $268.16 | 2.4M |
| 2022-12-20 | 48.18 | $267.25 | 1.8M |
| 2022-12-19 | 46.34 | $265.83 | 2.2M |
| 2022-12-16 | 46.66 | $266.12 | 5.9M |
| 2022-12-15 | 53.51 | $271.73 | 2.7M |
| 2022-12-14 | 57.51 | $274.53 | 2.7M |
| 2022-12-13 | 57.24 | $274.28 | 3.4M |
| 2022-12-12 | 60.69 | $276.62 | 3.2M |
| 2022-12-09 | 55.73 | $272.04 | 1.7M |
| 2022-12-08 | 57.77 | $273.39 | 3.0M |
| 2022-12-07 | 54.17 | $270.34 | 2.8M |
| 2022-12-06 | 56.31 | $271.77 | 3.6M |
| 2022-12-05 | 56.10 | $271.59 | 2.6M |
| 2022-12-02 | 58.76 | $273.40 | 2.8M |
| 2022-12-01 | 58.76 | $273.40 | 2.6M |
| 2022-11-30 | 58.16 | $272.79 | 5.2M |
| 2022-11-29 | 56.80 | $271.41 | 2.9M |
| 2022-11-28 | 58.73 | $272.88 | 3.2M |
| 2022-11-25 | 61.60 | $275.00 | 1.6M |
| 2022-11-23 | 60.09 | $273.27 | 2.5M |
| 2022-11-22 | 62.09 | $274.76 | 2.8M |
| 2022-11-21 | 61.90 | $274.52 | 3.0M |
| 2022-11-18 | 60.99 | $273.37 | 2.7M |
| 2022-11-17 | 60.98 | $273.36 | 2.5M |
| 2022-11-16 | 60.35 | $272.51 | 4.1M |
| 2022-11-15 | 56.69 | $267.84 | 5.4M |
| 2022-11-14 | 61.83 | $272.27 | 3.4M |
| 2022-11-11 | 61.16 | $271.39 | 4.7M |
| 2022-11-10 | 66.80 | $275.88 | 4.5M |
| 2022-11-09 | 69.38 | $277.79 | 2.6M |
| 2022-11-08 | 70.20 | $278.40 | 2.6M |
| 2022-11-07 | 69.07 | $276.41 | 3.0M |
| 2022-11-04 | 68.02 | $274.62 | 3.3M |
| 2022-11-03 | 67.04 | $272.95 | 3.2M |
| 2022-11-02 | 65.48 | $270.37 | 3.1M |
| 2022-11-01 | 68.56 | $272.95 | 2.7M |
| 2022-10-31 | 68.40 | $272.66 | 3.3M |
| 2022-10-28 | 70.58 | $274.52 | 4.6M |
| 2022-10-27 | 65.27 | $265.11 | 4.1M |
| 2022-10-26 | 58.91 | $256.61 | 3.6M |
| 2022-10-25 | 58.15 | $255.73 | 2.7M |
| 2022-10-24 | 57.81 | $255.32 | 4.1M |
| 2022-10-21 | 57.19 | $254.55 | 3.3M |
| 2022-10-20 | 53.09 | $249.77 | 2.4M |
| 2022-10-19 | 54.10 | $250.75 | 3.0M |
| 2022-10-18 | 52.74 | $249.19 | 3.1M |
| 2022-10-17 | 50.31 | $246.48 | 2.8M |
| 2022-10-14 | 47.15 | $243.16 | 2.9M |
| 2022-10-13 | 50.45 | $246.75 | 5.0M |
| 2022-10-12 | 39.63 | $237.06 | 2.7M |
| 2022-10-11 | 39.62 | $237.05 | 3.2M |
| 2022-10-10 | 36.93 | $234.95 | 2.7M |
| 2022-10-07 | 34.61 | $233.19 | 2.3M |
| 2022-10-06 | 35.71 | $234.75 | 3.0M |
| 2022-10-05 | 39.01 | $239.09 | 3.0M |
| 2022-10-04 | 38.28 | $238.50 | 3.7M |
| 2022-10-03 | 34.24 | $235.34 | 3.3M |
| 2022-09-30 | 27.70 | $230.74 | 3.6M |
| 2022-09-29 | 29.95 | $234.40 | 3.1M |
| 2022-09-28 | 31.64 | $236.94 | 4.2M |
| 2022-09-27 | 31.29 | $236.70 | 4.2M |
| 2022-09-26 | 36.51 | $243.76 | 3.2M |
| 2022-09-23 | 38.39 | $245.95 | 2.7M |
| 2022-09-22 | 40.18 | $247.94 | 2.3M |
| 2022-09-21 | 43.21 | $251.08 | 2.4M |
| 2022-09-20 | 47.92 | $255.40 | 2.1M |
| 2022-09-19 | 49.84 | $257.01 | 2.2M |
| 2022-09-16 | 47.21 | $254.91 | 4.3M |
| 2022-09-15 | 45.35 | $253.47 | 2.3M |
| 2022-09-14 | 47.86 | $255.72 | 2.7M |
| 2022-09-13 | 46.11 | $254.33 | 2.6M |
| 2022-09-12 | 53.52 | $260.37 | 2.2M |
| 2022-09-09 | 52.50 | $259.52 | 2.0M |
| 2022-09-08 | 53.23 | $260.08 | 2.4M |
| 2022-09-07 | 51.32 | $258.42 | 4.2M |
| 2022-09-06 | 46.26 | $254.39 | 2.6M |
| 2022-09-02 | 46.39 | $254.51 | 1.8M |
| 2022-09-01 | 48.62 | $256.47 | 2.6M |
| 2022-08-31 | 43.07 | $252.28 | 3.1M |
| 2022-08-30 | 44.39 | $253.49 | 2.1M |
| 2022-08-29 | 46.82 | $255.66 | 2.0M |
| 2022-08-26 | 48.32 | $256.95 | 2.4M |
| 2022-08-25 | 55.67 | $262.56 | 1.3M |
| 2022-08-24 | 53.64 | $260.86 | 1.8M |
| 2022-08-23 | 53.25 | $260.54 | 2.2M |
| 2022-08-22 | 56.60 | $262.95 | 2.0M |
| 2022-08-19 | 62.12 | $266.54 | 1.8M |
| 2022-08-18 | 62.18 | $266.58 | 1.6M |
| 2022-08-17 | 62.55 | $266.82 | 1.7M |
| 2022-08-16 | 62.08 | $266.29 | 1.8M |
| 2022-08-15 | 61.34 | $265.44 | 2.3M |
| 2022-08-12 | 58.37 | $262.18 | 1.5M |
| 2022-08-11 | 55.49 | $259.28 | 2.0M |
| 2022-08-10 | 58.24 | $261.36 | 3.0M |
| 2022-08-09 | 56.97 | $260.06 | 2.3M |
| 2022-08-08 | 53.62 | $256.80 | 2.3M |
| 2022-08-05 | 56.75 | $259.23 | 1.8M |
| 2022-08-04 | 58.64 | $260.64 | 2.1M |
| 2022-08-03 | 60.60 | $262.09 | 2.3M |
| 2022-08-02 | 59.68 | $261.05 | 2.4M |
| 2022-08-01 | 64.03 | $264.23 | 2.4M |
| 2022-07-29 | 63.35 | $263.37 | 2.7M |
| 2022-07-28 | 63.47 | $263.46 | 2.8M |
| 2022-07-27 | 59.78 | $258.89 | 2.7M |
| 2022-07-26 | 58.20 | $257.09 | 5.3M |
| 2022-07-25 | 51.44 | $250.38 | 2.9M |
| 2022-07-22 | 56.07 | $253.99 | 2.2M |
| 2022-07-21 | 55.52 | $253.47 | 2.1M |
| 2022-07-20 | 56.97 | $254.58 | 2.2M |
| 2022-07-19 | 59.50 | $256.50 | 2.2M |
| 2022-07-18 | 55.50 | $252.42 | 2.2M |
| 2022-07-15 | 59.02 | $255.01 | 2.6M |
| 2022-07-14 | 56.59 | $252.60 | 2.4M |
| 2022-07-13 | 56.68 | $252.67 | 2.2M |
| 2022-07-12 | 55.50 | $251.48 | 2.1M |
| 2022-07-11 | 57.76 | $253.28 | 1.5M |
| 2022-07-08 | 57.72 | $253.24 | 1.5M |
| 2022-07-07 | 57.46 | $252.94 | 2.4M |
| 2022-07-06 | 56.20 | $251.46 | 1.9M |
| 2022-07-05 | 57.10 | $252.29 | 2.4M |
| 2022-07-01 | 57.82 | $252.96 | 2.5M |
| 2022-06-30 | 52.72 | $246.88 | 2.8M |
| 2022-06-29 | 53.59 | $247.74 | 3.0M |
| 2022-06-28 | 49.03 | $242.83 | 2.4M |
| 2022-06-27 | 53.28 | $247.03 | 2.1M |
| 2022-06-24 | 54.21 | $247.90 | 3.1M |
| 2022-06-23 | 50.12 | $243.58 | 1.9M |
| 2022-06-22 | 49.61 | $243.06 | 3.1M |
| 2022-06-21 | 46.08 | $239.59 | 3.3M |
| 2022-06-17 | 40.10 | $234.38 | 7.2M |
| 2022-06-16 | 40.77 | $235.19 | 3.3M |
| 2022-06-15 | 43.95 | $238.90 | 3.2M |
| 2022-06-14 | 43.80 | $238.76 | 3.6M |
| 2022-06-13 | 43.48 | $238.47 | 4.7M |
| 2022-06-10 | 42.34 | $237.38 | 2.0M |
| 2022-06-09 | 46.24 | $242.16 | 2.7M |
| 2022-06-08 | 49.35 | $245.61 | 2.1M |
| 2022-06-07 | 52.61 | $248.94 | 2.8M |
| 2022-06-06 | 51.82 | $248.07 | 1.6M |
| 2022-06-03 | 52.09 | $248.36 | 1.8M |
| 2022-06-02 | 53.98 | $250.38 | 2.1M |
| 2022-06-01 | 53.10 | $249.28 | 2.3M |
| 2022-05-31 | 55.80 | $252.21 | 3.9M |
| 2022-05-27 | 55.55 | $251.87 | 2.1M |
| 2022-05-26 | 52.74 | $248.09 | 2.0M |
| 2022-05-25 | 49.46 | $244.01 | 2.6M |
| 2022-05-24 | 49.87 | $244.52 | 5.3M |
| 2022-05-23 | 44.24 | $238.00 | 3.1M |
| 2022-05-20 | 40.24 | $233.91 | 3.2M |
| 2022-05-19 | 34.91 | $229.00 | 3.5M |
| 2022-05-18 | 36.19 | $231.05 | 3.9M |
| 2022-05-17 | 44.11 | $241.63 | 3.2M |
| 2022-05-16 | 46.31 | $244.04 | 2.1M |
| 2022-05-13 | 47.24 | $245.04 | 3.3M |
| 2022-05-12 | 46.37 | $244.19 | 2.9M |
| 2022-05-11 | 46.57 | $244.43 | 2.8M |
| 2022-05-10 | 47.62 | $245.68 | 3.1M |
| 2022-05-09 | 49.13 | $247.49 | 2.9M |
| 2022-05-06 | 51.98 | $250.78 | 3.0M |
| 2022-05-05 | 50.43 | $248.92 | 2.9M |
| 2022-05-04 | 55.34 | $254.32 | 3.3M |
| 2022-05-03 | 47.79 | $245.87 | 2.6M |
| 2022-05-02 | 48.50 | $246.64 | 3.4M |
| 2022-04-29 | 50.85 | $249.16 | 3.4M |
| 2022-04-28 | 55.99 | $254.19 | 3.5M |
| 2022-04-27 | 49.14 | $247.14 | 2.7M |
| 2022-04-26 | 50.67 | $248.58 | 2.9M |
| 2022-04-25 | 55.59 | $252.88 | 2.5M |
| 2022-04-22 | 52.85 | $250.17 | 2.6M |
| 2022-04-21 | 59.36 | $255.25 | 2.5M |
| 2022-04-20 | 60.20 | $255.85 | 2.3M |
| 2022-04-19 | 59.79 | $255.40 | 2.3M |
| 2022-04-18 | 55.70 | $251.06 | 1.4M |
| 2022-04-14 | 55.15 | $250.51 | 2.1M |
| 2022-04-13 | 56.13 | $251.33 | 2.1M |
| 2022-04-12 | 54.08 | $249.17 | 2.7M |
| 2022-04-11 | 55.54 | $250.45 | 2.3M |
| 2022-04-08 | 56.70 | $251.46 | 2.6M |
| 2022-04-07 | 60.10 | $254.36 | 4.0M |
| 2022-04-06 | 57.69 | $251.46 | 2.9M |
| 2022-04-05 | 55.06 | $248.51 | 2.5M |
| 2022-04-04 | 53.50 | $246.83 | 2.5M |
| 2022-04-01 | 56.17 | $249.25 | 2.0M |
| 2022-03-31 | 54.41 | $247.28 | 3.8M |
| 2022-03-30 | 56.32 | $249.03 | 2.2M |
| 2022-03-29 | 55.59 | $248.17 | 2.7M |
| 2022-03-28 | 50.87 | $242.94 | 2.0M |
| 2022-03-25 | 49.54 | $241.58 | 2.1M |
| 2022-03-24 | 48.25 | $240.26 | 2.3M |
| 2022-03-23 | 43.99 | $236.12 | 2.2M |
| 2022-03-22 | 45.72 | $238.12 | 2.9M |
| 2022-03-21 | 42.73 | $235.32 | 3.7M |
| 2022-03-18 | 45.81 | $238.92 | 5.3M |
| 2022-03-17 | 44.27 | $237.47 | 3.8M |
| 2022-03-16 | 44.83 | $238.14 | 4.2M |
| 2022-03-15 | 38.72 | $232.57 | 5.1M |
| 2022-03-14 | 30.31 | $226.18 | 4.4M |
| 2022-03-11 | 30.75 | $226.87 | 6.1M |
| 2022-03-10 | 23.42 | $222.00 | 5.4M |
| 2022-03-09 | 23.65 | $222.47 | 5.6M |
| 2022-03-08 | 23.80 | $222.79 | 5.3M |
| 2022-03-07 | 24.51 | $224.33 | 5.4M |
| 2022-03-04 | 31.14 | $235.81 | 4.2M |
| 2022-03-03 | 31.73 | $236.65 | 4.7M |
| 2022-03-02 | 34.98 | $240.94 | 4.5M |
| 2022-03-01 | 32.99 | $239.63 | 3.9M |
| 2022-02-28 | 37.24 | $244.77 | 4.4M |
| 2022-02-25 | 41.91 | $249.45 | 4.5M |
| 2022-02-24 | 34.55 | $245.03 | 4.9M |
| 2022-02-23 | 37.36 | $247.79 | 3.5M |
| 2022-02-22 | 43.31 | $252.70 | 4.0M |
| 2022-02-18 | 39.39 | $250.60 | 2.8M |
| 2022-02-17 | 39.80 | $250.93 | 2.8M |
| 2022-02-16 | 42.56 | $253.09 | 2.9M |
| 2022-02-15 | 43.52 | $253.81 | 2.2M |
| 2022-02-14 | 42.81 | $253.39 | 2.8M |
| 2022-02-11 | 45.08 | $255.16 | 3.6M |
| 2022-02-10 | 47.40 | $256.87 | 3.2M |
| 2022-02-09 | 51.82 | $259.86 | 2.4M |
| 2022-02-08 | 52.16 | $260.08 | 2.9M |
| 2022-02-07 | 51.84 | $259.85 | 2.0M |
| 2022-02-04 | 52.14 | $260.06 | 2.0M |
| 2022-02-03 | 52.93 | $260.64 | 2.2M |
| 2022-02-02 | 55.19 | $262.28 | 2.4M |
| 2022-02-01 | 51.23 | $258.99 | 2.5M |
| 2022-01-31 | 51.84 | $259.45 | 3.2M |
| 2022-01-28 | 47.50 | $256.09 | 3.8M |
| 2022-01-27 | 35.42 | $248.74 | 5.2M |
| 2022-01-26 | 36.63 | $249.85 | 3.8M |
| 2022-01-25 | 37.54 | $250.68 | 3.9M |
| 2022-01-24 | 40.95 | $253.61 | 5.2M |
| 2022-01-21 | 42.17 | $254.59 | 3.7M |
| 2022-01-20 | 39.63 | $253.13 | 2.6M |
| 2022-01-19 | 42.15 | $255.22 | 2.3M |
| 2022-01-18 | 43.74 | $256.48 | 3.1M |
| 2022-01-14 | 45.33 | $257.71 | 3.5M |
| 2022-01-13 | 50.58 | $261.41 | 2.4M |
| 2022-01-12 | 49.85 | $260.92 | 3.0M |
| 2022-01-11 | 51.63 | $262.12 | 3.2M |
| 2022-01-10 | 55.19 | $264.41 | 3.1M |
| 2022-01-07 | 59.73 | $267.06 | 2.2M |
| 2022-01-06 | 64.74 | $269.69 | 2.9M |
| 2022-01-05 | 61.85 | $267.19 | 2.5M |
| 2022-01-04 | 64.51 | $268.51 | 2.5M |
| 2022-01-03 | 64.65 | $268.58 | 2.8M |
| 2021-12-31 | 64.11 | $268.07 | 1.5M |
| 2021-12-30 | 63.21 | $267.21 | 1.7M |
| 2021-12-29 | 65.53 | $268.49 | 1.3M |
| 2021-12-28 | 64.94 | $267.88 | 1.3M |
| 2021-12-27 | 65.56 | $268.24 | 1.5M |
| 2021-12-23 | 63.46 | $265.95 | 1.5M |
| 2021-12-22 | 62.49 | $264.94 | 1.8M |
| 2021-12-21 | 61.97 | $264.39 | 2.9M |
| 2021-12-20 | 59.40 | $261.73 | 2.8M |
| 2021-12-17 | 59.37 | $261.70 | 6.0M |
| 2021-12-16 | 65.14 | $265.55 | 2.3M |
| 2021-12-15 | 64.26 | $264.52 | 2.6M |
| 2021-12-14 | 62.50 | $262.52 | 3.7M |
| 2021-12-13 | 63.34 | $263.09 | 2.9M |
| 2021-12-10 | 66.13 | $264.97 | 2.5M |
| 2021-12-09 | 64.03 | $262.34 | 3.0M |
| 2021-12-08 | 61.65 | $259.58 | 3.5M |
| 2021-12-07 | 62.12 | $259.91 | 2.6M |
| 2021-12-06 | 58.39 | $255.79 | 3.6M |
| 2021-12-03 | 51.25 | $249.33 | 3.2M |
| 2021-12-02 | 50.58 | $248.80 | 3.3M |
| 2021-12-01 | 44.33 | $244.18 | 3.3M |
| 2021-11-30 | 44.82 | $244.60 | 3.8M |
| 2021-11-29 | 52.27 | $250.30 | 2.1M |
| 2021-11-26 | 51.88 | $250.01 | 2.6M |
| 2021-11-24 | 63.92 | $257.11 | 2.6M |
| 2021-11-23 | 62.21 | $255.65 | 2.8M |
| 2021-11-22 | 59.49 | $253.48 | 2.4M |
| 2021-11-19 | 57.44 | $251.95 | 2.7M |
| 2021-11-18 | 60.34 | $253.48 | 1.8M |
| 2021-11-17 | 59.33 | $252.69 | 1.4M |
| 2021-11-16 | 59.05 | $252.46 | 2.2M |
| 2021-11-15 | 59.89 | $252.94 | 1.7M |
| 2021-11-12 | 57.15 | $250.67 | 1.6M |
| 2021-11-11 | 56.52 | $250.16 | 1.6M |
| 2021-11-10 | 61.55 | $253.13 | 1.8M |
| 2021-11-09 | 61.01 | $252.65 | 2.3M |
| 2021-11-08 | 61.78 | $253.10 | 2.5M |
| 2021-11-05 | 64.52 | $254.71 | 3.2M |
| 2021-11-04 | 63.32 | $253.46 | 2.7M |
| 2021-11-03 | 60.18 | $250.40 | 2.4M |
| 2021-11-02 | 58.92 | $249.24 | 2.6M |
| 2021-11-01 | 61.05 | $250.58 | 4.5M |
| 2021-10-29 | 55.30 | $245.55 | 4.3M |
| 2021-10-28 | 55.23 | $245.50 | 3.4M |
| 2021-10-27 | 51.69 | $242.73 | 5.2M |
| 2021-10-26 | 41.68 | $236.42 | 3.1M |
| 2021-10-25 | 42.91 | $237.34 | 3.2M |
| 2021-10-22 | 44.40 | $238.44 | 3.3M |
| 2021-10-21 | 48.72 | $241.40 | 2.7M |
| 2021-10-20 | 45.88 | $239.72 | 3.0M |
| 2021-10-19 | 50.73 | $242.77 | 2.1M |
| 2021-10-18 | 49.89 | $242.26 | 2.5M |
| 2021-10-15 | 49.87 | $242.25 | 2.6M |
| 2021-10-14 | 53.60 | $244.55 | 2.5M |
| 2021-10-13 | 50.71 | $242.65 | 3.2M |
| 2021-10-12 | 53.84 | $244.52 | 2.3M |
| 2021-10-11 | 57.57 | $246.58 | 1.5M |
| 2021-10-08 | 59.70 | $247.70 | 1.7M |
| 2021-10-07 | 60.89 | $248.32 | 2.4M |
| 2021-10-06 | 59.38 | $247.10 | 2.1M |
| 2021-10-05 | 56.95 | $245.22 | 2.5M |
| 2021-10-04 | 53.97 | $243.08 | 2.2M |
| 2021-10-01 | 53.75 | $242.93 | 2.1M |
| 2021-09-30 | 51.15 | $241.11 | 3.1M |
| 2021-09-29 | 56.41 | $244.28 | 1.7M |
| 2021-09-28 | 55.71 | $243.77 | 3.0M |
| 2021-09-27 | 63.98 | $248.11 | 2.5M |
| 2021-09-24 | 61.89 | $246.42 | 2.5M |
| 2021-09-23 | 59.73 | $244.78 | 2.9M |
| 2021-09-22 | 57.43 | $243.13 | 3.4M |
| 2021-09-21 | 53.40 | $240.50 | 2.0M |
| 2021-09-20 | 51.03 | $239.09 | 4.5M |
| 2021-09-17 | 57.74 | $242.49 | 4.8M |
| 2021-09-16 | 59.31 | $243.21 | 3.4M |
| 2021-09-15 | 55.77 | $240.98 | 2.5M |
| 2021-09-14 | 56.08 | $241.13 | 2.0M |
| 2021-09-13 | 56.24 | $241.21 | 2.3M |
| 2021-09-10 | 53.03 | $239.18 | 2.0M |
| 2021-09-09 | 52.10 | $238.61 | 3.0M |
| 2021-09-08 | 52.11 | $238.62 | 2.7M |
| 2021-09-07 | 48.13 | $236.19 | 1.8M |
| 2021-09-03 | 52.63 | $238.82 | 1.3M |
| 2021-09-02 | 54.57 | $239.87 | 2.1M |
| 2021-09-01 | 51.81 | $238.15 | 2.2M |
| 2021-08-31 | 50.67 | $237.46 | 2.9M |
| 2021-08-30 | 49.23 | $236.59 | 2.2M |
| 2021-08-27 | 50.66 | $237.48 | 1.8M |
| 2021-08-26 | 49.84 | $236.95 | 2.0M |
| 2021-08-25 | 52.83 | $238.83 | 1.7M |
| 2021-08-24 | 52.25 | $238.43 | 1.7M |
| 2021-08-23 | 54.19 | $239.66 | 2.1M |
| 2021-08-20 | 52.60 | $238.49 | 2.0M |
| 2021-08-19 | 50.85 | $237.23 | 1.5M |
| 2021-08-18 | 52.08 | $238.08 | 2.2M |
| 2021-08-17 | 55.38 | $240.28 | 1.7M |
| 2021-08-16 | 56.44 | $240.97 | 2.2M |
| 2021-08-13 | 53.81 | $238.82 | 1.7M |
| 2021-08-12 | 51.00 | $236.67 | 1.5M |
| 2021-08-11 | 49.48 | $235.55 | 2.0M |
| 2021-08-10 | 46.52 | $233.45 | 2.0M |
| 2021-08-09 | 48.09 | $234.68 | 2.1M |
| 2021-08-06 | 50.15 | $236.26 | 1.6M |
| 2021-08-05 | 50.36 | $236.42 | 2.2M |
| 2021-08-04 | 48.34 | $234.83 | 2.2M |
| 2021-08-03 | 50.97 | $236.95 | 3.3M |
| 2021-08-02 | 55.20 | $240.10 | 2.7M |
| 2021-07-30 | 59.06 | $242.71 | 2.3M |
| 2021-07-29 | 61.09 | $244.02 | 2.6M |
| 2021-07-28 | 58.79 | $241.78 | 4.9M |
| 2021-07-27 | 66.43 | $246.35 | 3.1M |
| 2021-07-26 | 64.13 | $243.98 | 2.6M |
| 2021-07-23 | 63.10 | $242.96 | 4.0M |
| 2021-07-22 | 58.30 | $238.67 | 2.5M |
| 2021-07-21 | 54.73 | $235.93 | 2.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.27
2026-07-17
Close Price
$267.71
Vol: 3.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.91
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.27 | $267.71 | 3.8M |
| 2026-07-16 | -59.61 | $273.46 | 4.8M |
| 2026-07-15 | -96.59 | $264.95 | 6.1M |
| 2026-07-14 | -82.19 | $268.94 | 3.8M |
| 2026-07-13 | -67.37 | $272.61 | 4.2M |
| 2026-07-10 | -59.33 | $274.60 | 3.0M |
| 2026-07-09 | -51.70 | $276.49 | 3.6M |
| 2026-07-08 | -44.59 | $278.25 | 4.7M |
| 2026-07-07 | -28.59 | $282.21 | 3.7M |
| 2026-07-06 | -39.54 | $279.50 | 6.7M |
| 2026-07-02 | -34.98 | $280.63 | 6.9M |
| 2026-07-01 | -80.21 | $269.43 | 3.9M |
| 2026-06-30 | -76.66 | $270.31 | 4.8M |
| 2026-06-29 | -89.30 | $267.18 | 4.5M |
| 2026-06-26 | -78.88 | $269.76 | 7.4M |
| 2026-06-25 | -99.96 | $264.54 | 6.2M |
| 2026-06-24 | -79.85 | $273.95 | 4.7M |
| 2026-06-23 | -91.78 | $271.66 | 3.8M |
| 2026-06-22 | -99.90 | $270.10 | 4.9M |
| 2026-06-18 | -61.24 | $278.61 | 8.1M |
| 2026-06-17 | -31.36 | $283.82 | 3.6M |
| 2026-06-16 | -7.80 | $287.93 | 3.9M |
| 2026-06-15 | -12.93 | $286.12 | 4.4M |
| 2026-06-12 | -18.03 | $284.81 | 4.0M |
| 2026-06-11 | -11.51 | $284.77 | 4.6M |
| 2026-06-10 | -26.92 | $282.52 | 4.2M |
| 2026-06-09 | -22.79 | $282.25 | 5.4M |
| 2026-06-08 | -55.98 | $277.78 | 3.8M |
| 2026-06-05 | -45.46 | $279.84 | 5.4M |
| 2026-06-04 | -95.55 | $272.72 | 3.5M |
| 2026-06-03 | -93.25 | $273.29 | 5.0M |
| 2026-06-02 | -77.45 | $276.36 | 4.2M |
| 2026-06-01 | -78.73 | $276.11 | 4.6M |
| 2026-05-29 | -69.41 | $279.20 | 4.9M |
| 2026-05-28 | -74.62 | $277.97 | 4.1M |
| 2026-05-27 | -62.12 | $280.92 | 3.8M |
| 2026-05-26 | -69.15 | $279.26 | 4.2M |
| 2026-05-22 | -61.24 | $282.27 | 3.1M |
| 2026-05-21 | -60.14 | $284.18 | 5.1M |
| 2026-05-20 | -74.81 | $280.27 | 4.1M |
| 2026-05-19 | -73.20 | $280.80 | 4.1M |
| 2026-05-18 | -69.30 | $282.47 | 4.0M |
| 2026-05-15 | -89.12 | $276.39 | 3.9M |
| 2026-05-14 | -92.63 | $274.97 | 3.4M |
| 2026-05-13 | -90.83 | $275.70 | 3.5M |
| 2026-05-12 | -92.95 | $274.84 | 4.4M |
| 2026-05-11 | -93.54 | $274.60 | 5.8M |
| 2026-05-08 | -97.56 | $275.75 | 6.0M |
| 2026-05-07 | -94.90 | $283.70 | 6.6M |
| 2026-05-06 | -94.36 | $284.10 | 4.8M |
| 2026-05-05 | -92.72 | $285.17 | 4.0M |
| 2026-05-04 | -98.58 | $284.10 | 3.8M |
| 2026-05-01 | -98.93 | $286.64 | 3.8M |
| 2026-04-30 | -81.54 | $293.59 | 4.1M |
| 2026-04-29 | -96.64 | $290.08 | 3.5M |
| 2026-04-28 | -90.16 | $292.39 | 4.1M |
| 2026-04-27 | -99.91 | $290.21 | 5.0M |
| 2026-04-24 | -98.95 | $299.36 | 3.8M |
| 2026-04-23 | -79.04 | $302.53 | 3.1M |
| 2026-04-22 | -98.17 | $300.07 | 2.8M |
| 2026-04-21 | -92.73 | $301.84 | 2.7M |
| 2026-04-20 | -56.58 | $306.94 | 2.4M |
| 2026-04-17 | -21.11 | $311.36 | 3.2M |
| 2026-04-16 | -64.28 | $306.96 | 2.3M |
| 2026-04-15 | -79.41 | $306.26 | 3.0M |
| 2026-04-14 | -94.16 | $303.22 | 3.2M |
| 2026-04-13 | -91.51 | $304.51 | 2.9M |
| 2026-04-10 | -90.35 | $305.68 | 2.7M |
| 2026-04-09 | -76.26 | $309.55 | 2.5M |
| 2026-04-08 | -85.51 | $307.01 | 4.2M |
| 2026-04-07 | -93.37 | $304.85 | 2.0M |
| 2026-04-06 | -76.53 | $309.76 | 1.8M |
| 2026-04-02 | -85.66 | $307.14 | 2.6M |
| 2026-04-01 | -88.12 | $307.29 | 3.9M |
| 2026-03-31 | -78.57 | $310.79 | 3.0M |
| 2026-03-30 | -86.63 | $308.53 | 3.6M |
| 2026-03-27 | -96.97 | $305.90 | 3.1M |
| 2026-03-26 | -88.69 | $308.96 | 3.0M |
| 2026-03-25 | -81.28 | $311.70 | 3.7M |
| 2026-03-24 | -91.72 | $307.84 | 3.0M |
| 2026-03-23 | -97.51 | $308.47 | 3.0M |
| 2026-03-20 | -96.40 | $308.85 | 6.4M |
| 2026-03-19 | -99.23 | $309.58 | 3.4M |
| 2026-03-18 | -98.15 | $315.73 | 3.0M |
| 2026-03-17 | -75.62 | $326.30 | 2.4M |
| 2026-03-16 | -73.91 | $326.65 | 2.6M |
| 2026-03-13 | -74.84 | $326.46 | 2.4M |
| 2026-03-12 | -82.59 | $323.91 | 2.6M |
| 2026-03-11 | -76.57 | $325.21 | 2.2M |
| 2026-03-10 | -63.94 | $327.94 | 2.4M |
| 2026-03-09 | -50.69 | $330.80 | 3.4M |
| 2026-03-06 | -63.38 | $328.06 | 3.3M |
| 2026-03-05 | -66.20 | $327.45 | 4.3M |
| 2026-03-04 | -45.40 | $331.74 | 2.5M |
| 2026-03-03 | -36.51 | $332.17 | 2.9M |
| 2026-03-02 | -26.11 | $334.82 | 4.6M |
| 2026-02-27 | -0.97 | $341.06 | 4.3M |
| 2026-02-26 | -9.50 | $334.53 | 2.4M |
| 2026-02-25 | -12.24 | $333.01 | 2.8M |
| 2026-02-24 | -11.82 | $333.05 | 2.8M |
| 2026-02-23 | -4.32 | $334.56 | 3.8M |
| 2026-02-20 | -21.25 | $329.23 | 3.9M |
| 2026-02-19 | -27.86 | $327.11 | 4.0M |
| 2026-02-18 | -23.92 | $327.89 | 3.7M |
| 2026-02-17 | -24.23 | $327.62 | 3.4M |
| 2026-02-13 | -24.35 | $327.58 | 3.6M |
| 2026-02-12 | -4.20 | $332.08 | 6.5M |
| 2026-02-11 | -18.94 | $323.21 | 4.6M |
| 2026-02-10 | -8.16 | $325.97 | 3.5M |
| 2026-02-09 | -9.61 | $325.60 | 2.7M |
| 2026-02-06 | -3.51 | $327.16 | 2.8M |
| 2026-02-05 | -17.88 | $323.48 | 3.9M |
| 2026-02-04 | -13.31 | $323.69 | 4.8M |
| 2026-02-03 | -13.88 | $319.48 | 4.0M |
| 2026-02-02 | -4.67 | $318.53 | 3.3M |
| 2026-01-30 | -12.59 | $315.00 | 3.0M |
| 2026-01-29 | -9.91 | $315.51 | 3.2M |
| 2026-01-28 | -19.39 | $312.80 | 2.2M |
| 2026-01-27 | -2.65 | $314.13 | 2.5M |
| 2026-01-26 | -8.80 | $312.95 | 3.4M |
| 2026-01-23 | -27.54 | $309.25 | 2.4M |
| 2026-01-22 | -51.24 | $306.03 | 2.8M |
| 2026-01-21 | -63.09 | $305.69 | 3.6M |
| 2026-01-20 | -78.52 | $302.84 | 3.0M |
| 2026-01-16 | -61.21 | $307.43 | 2.6M |
| 2026-01-15 | -56.14 | $308.62 | 3.2M |
| 2026-01-14 | -58.23 | $308.13 | 2.9M |
| 2026-01-13 | -52.64 | $309.44 | 3.0M |
| 2026-01-12 | -64.11 | $306.75 | 3.2M |
| 2026-01-09 | -61.68 | $307.32 | 3.0M |
| 2026-01-08 | -55.03 | $308.88 | 3.3M |
| 2026-01-07 | -75.15 | $304.16 | 4.1M |
| 2026-01-06 | -81.07 | $302.77 | 3.8M |
| 2026-01-05 | -98.92 | $299.86 | 4.6M |
| 2026-01-02 | -86.19 | $303.26 | 3.1M |
| 2025-12-31 | -81.91 | $305.63 | 1.9M |
| 2025-12-30 | -61.98 | $308.03 | 1.7M |
| 2025-12-29 | -59.73 | $308.53 | 2.1M |
| 2025-12-26 | -50.05 | $310.68 | 1.3M |
| 2025-12-24 | -38.11 | $313.33 | 1.0M |
| 2025-12-23 | -49.32 | $310.84 | 2.9M |
| 2025-12-22 | -25.09 | $316.22 | 2.5M |
| 2025-12-19 | -26.80 | $315.84 | 7.1M |
| 2025-12-18 | -9.64 | $319.65 | 3.3M |
| 2025-12-17 | -9.00 | $318.69 | 3.3M |
| 2025-12-16 | -28.97 | $314.50 | 3.0M |
| 2025-12-15 | -4.63 | $318.73 | 3.8M |
| 2025-12-12 | -5.88 | $316.72 | 3.8M |
| 2025-12-11 | -28.78 | $309.71 | 4.8M |
| 2025-12-10 | -23.01 | $310.53 | 4.1M |
| 2025-12-09 | -21.18 | $310.79 | 2.4M |
| 2025-12-08 | -22.58 | $309.79 | 3.6M |
| 2025-12-05 | -14.47 | $311.23 | 3.1M |
| 2025-12-04 | -29.62 | $308.54 | 4.6M |
| 2025-12-03 | -32.39 | $307.71 | 5.0M |
| 2025-12-02 | -72.89 | $300.72 | 3.9M |
| 2025-12-01 | -51.59 | $303.57 | 3.4M |
| 2025-11-28 | -7.85 | $311.82 | 1.9M |
| 2025-11-26 | -2.55 | $312.40 | 2.8M |
| 2025-11-25 | -5.93 | $310.45 | 4.2M |
| 2025-11-24 | -35.87 | $304.90 | 3.7M |
| 2025-11-21 | -8.58 | $309.35 | 3.3M |
| 2025-11-20 | -40.40 | $304.16 | 4.2M |
| 2025-11-19 | -52.65 | $302.74 | 2.0M |
| 2025-11-18 | -44.69 | $304.59 | 2.8M |
| 2025-11-17 | -43.00 | $304.90 | 2.4M |
| 2025-11-14 | -31.39 | $307.03 | 3.1M |
| 2025-11-13 | -28.39 | $307.58 | 2.3M |
| 2025-11-12 | -31.88 | $306.94 | 2.8M |
| 2025-11-11 | -32.48 | $306.83 | 2.8M |
| 2025-11-10 | -74.60 | $299.10 | 3.8M |
| 2025-11-07 | -69.88 | $299.66 | 3.3M |
| 2025-11-06 | -72.26 | $298.41 | 3.5M |
| 2025-11-05 | -34.31 | $305.67 | 6.1M |
| 2025-11-04 | -65.45 | $299.21 | 4.2M |
| 2025-11-03 | -79.13 | $296.37 | 3.9M |
| 2025-10-31 | -69.20 | $298.43 | 3.6M |
| 2025-10-30 | -49.93 | $302.43 | 3.1M |
| 2025-10-29 | -50.31 | $302.35 | 2.5M |
| 2025-10-28 | -30.80 | $306.40 | 2.3M |
| 2025-10-27 | -13.45 | $310.00 | 2.1M |
| 2025-10-24 | -33.73 | $305.79 | 2.0M |
| 2025-10-23 | -28.05 | $306.97 | 2.1M |
| 2025-10-22 | -12.92 | $310.11 | 2.7M |
| 2025-10-21 | -9.50 | $307.48 | 2.5M |
| 2025-10-20 | -7.80 | $307.77 | 2.3M |
| 2025-10-17 | -5.92 | $308.09 | 2.2M |
| 2025-10-16 | -22.10 | $305.33 | 2.0M |
| 2025-10-15 | -22.57 | $305.25 | 2.5M |
| 2025-10-14 | -13.89 | $304.56 | 3.0M |
| 2025-10-13 | -44.50 | $300.11 | 3.4M |
| 2025-10-10 | -65.82 | $297.01 | 4.0M |
| 2025-10-09 | -89.25 | $293.81 | 2.8M |
| 2025-10-08 | -93.75 | $294.40 | 2.5M |
| 2025-10-07 | -87.81 | $296.32 | 2.5M |
| 2025-10-06 | -93.99 | $296.04 | 3.8M |
| 2025-10-03 | -80.40 | $300.98 | 2.6M |
| 2025-10-02 | -90.08 | $299.88 | 2.7M |
| 2025-10-01 | -87.75 | $300.52 | 3.1M |
| 2025-09-30 | -72.11 | $303.89 | 2.6M |
| 2025-09-29 | -76.29 | $302.99 | 3.1M |
| 2025-09-26 | -65.85 | $305.24 | 2.3M |
| 2025-09-25 | -79.49 | $302.30 | 2.6M |
| 2025-09-24 | -70.07 | $304.33 | 2.4M |
| 2025-09-23 | -75.36 | $303.19 | 3.0M |
| 2025-09-22 | -76.29 | $302.99 | 3.7M |
| 2025-09-19 | -79.12 | $302.38 | 5.7M |
| 2025-09-18 | -84.87 | $301.14 | 4.7M |
| 2025-09-17 | -76.43 | $304.97 | 2.7M |
| 2025-09-16 | -85.31 | $303.29 | 3.6M |
| 2025-09-15 | -91.75 | $302.07 | 3.6M |
| 2025-09-12 | -94.67 | $305.40 | 2.1M |
| 2025-09-11 | -65.75 | $308.43 | 2.8M |
| 2025-09-10 | -74.82 | $305.94 | 3.5M |
| 2025-09-09 | -35.36 | $312.52 | 2.3M |
| 2025-09-08 | -33.93 | $312.80 | 2.9M |
| 2025-09-05 | -25.84 | $314.38 | 2.5M |
| 2025-09-04 | -12.49 | $316.99 | 2.9M |
| 2025-09-03 | -2.83 | $316.39 | 3.2M |
| 2025-09-02 | -5.64 | $315.76 | 3.2M |
| 2025-08-29 | -17.69 | $313.54 | 2.5M |
| 2025-08-28 | -24.85 | $312.22 | 3.5M |
| 2025-08-27 | -29.14 | $311.43 | 3.2M |
| 2025-08-26 | -20.94 | $312.94 | 2.8M |
| 2025-08-25 | -18.16 | $313.44 | 2.9M |
| 2025-08-22 | -12.52 | $314.07 | 2.8M |
| 2025-08-21 | -13.79 | $313.22 | 2.3M |
| 2025-08-20 | -14.12 | $313.08 | 3.9M |
| 2025-08-19 | -16.61 | $310.93 | 2.9M |
| 2025-08-18 | -10.63 | $308.70 | 3.3M |
| 2025-08-15 | -9.19 | $308.93 | 3.4M |
| 2025-08-14 | -9.07 | $308.95 | 4.7M |
| 2025-08-13 | -33.33 | $305.07 | 3.0M |
| 2025-08-12 | -54.78 | $301.64 | 3.4M |
| 2025-08-11 | -37.77 | $304.36 | 2.6M |
| 2025-08-08 | -30.96 | $305.45 | 2.6M |
| 2025-08-07 | -15.57 | $307.91 | 3.6M |
| 2025-08-06 | -17.14 | $307.66 | 6.5M |
| 2025-08-05 | -50.50 | $298.77 | 4.2M |
| 2025-08-04 | -13.18 | $304.23 | 4.7M |
| 2025-08-01 | -16.74 | $302.89 | 3.3M |
| 2025-07-31 | -35.33 | $300.07 | 3.6M |
| 2025-07-30 | -12.00 | $303.61 | 2.8M |
| 2025-07-29 | -1.27 | $302.67 | 3.1M |
| 2025-07-28 | -28.49 | $299.22 | 3.1M |
| 2025-07-25 | -24.62 | $298.47 | 3.4M |
| 2025-07-24 | -43.01 | $294.48 | 4.4M |
| 2025-07-23 | -24.17 | $298.12 | 2.5M |
| 2025-07-22 | -18.74 | $299.17 | 2.7M |
| 2025-07-21 | -36.49 | $295.74 | 3.0M |
| 2025-07-18 | -29.61 | $297.07 | 3.5M |
| 2025-07-17 | -12.53 | $300.37 | 3.1M |
| 2025-07-16 | -20.13 | $298.90 | 2.8M |
| 2025-07-15 | -21.33 | $299.62 | 2.9M |
| 2025-07-14 | -14.93 | $301.88 | 5.7M |
| 2025-07-11 | -24.03 | $299.91 | 4.5M |
| 2025-07-10 | -31.05 | $298.39 | 5.4M |
| 2025-07-09 | -55.87 | $293.02 | 3.3M |
| 2025-07-08 | -62.32 | $291.67 | 3.1M |
| 2025-07-07 | -61.88 | $293.53 | 3.4M |
| 2025-07-03 | -62.81 | $294.08 | 1.7M |
| 2025-07-02 | -63.74 | $294.63 | 4.0M |
| 2025-07-01 | -54.66 | $297.49 | 5.1M |
| 2025-06-30 | -71.86 | $292.17 | 5.1M |
| 2025-06-27 | -74.61 | $291.55 | 7.4M |
| 2025-06-26 | -93.21 | $285.63 | 5.4M |
| 2025-06-25 | -96.04 | $285.55 | 4.3M |
| 2025-06-24 | -80.39 | $291.47 | 4.5M |
| 2025-06-23 | -86.87 | $289.52 | 5.2M |
| 2025-06-20 | -93.91 | $287.46 | 7.1M |
| 2025-06-18 | -96.57 | $289.63 | 4.0M |
| 2025-06-17 | -98.26 | $292.31 | 3.4M |
| 2025-06-16 | -97.92 | $296.29 | 4.0M |
| 2025-06-13 | -80.76 | $301.91 | 2.4M |
| 2025-06-12 | -75.66 | $303.16 | 2.6M |
| 2025-06-11 | -81.53 | $301.72 | 3.3M |
| 2025-06-10 | -95.60 | $300.43 | 4.7M |
| 2025-06-09 | -77.46 | $304.78 | 4.1M |
| 2025-06-06 | -85.94 | $307.36 | 2.6M |
| 2025-06-05 | -76.24 | $308.98 | 3.8M |
| 2025-06-04 | -60.74 | $311.57 | 2.1M |
| 2025-06-03 | -55.83 | $312.39 | 3.0M |
| 2025-06-02 | -54.10 | $312.68 | 2.6M |
| 2025-05-30 | -47.10 | $313.85 | 4.1M |
| 2025-05-29 | -59.01 | $311.86 | 2.2M |
| 2025-05-28 | -53.14 | $312.84 | 1.9M |
| 2025-05-27 | -40.51 | $314.95 | 2.5M |
| 2025-05-23 | -42.79 | $314.57 | 2.7M |
| 2025-05-22 | -44.54 | $314.31 | 2.6M |
| 2025-05-21 | -31.84 | $316.44 | 2.4M |
| 2025-05-20 | -11.81 | $319.80 | 2.0M |
| 2025-05-19 | -3.28 | $321.23 | 2.7M |
| 2025-05-16 | -18.90 | $318.61 | 2.6M |
| 2025-05-15 | -43.53 | $314.48 | 2.9M |
| 2025-05-14 | -85.15 | $307.50 | 2.7M |
| 2025-05-13 | -78.06 | $308.69 | 3.0M |
| 2025-05-12 | -58.80 | $311.92 | 4.1M |
| 2025-05-09 | -45.45 | $313.68 | 1.9M |
| 2025-05-08 | -33.35 | $313.49 | 2.1M |
| 2025-05-07 | -14.56 | $318.13 | 2.7M |
| 2025-05-06 | -18.58 | $316.79 | 2.7M |
| 2025-05-05 | -19.37 | $315.72 | 3.5M |
| 2025-05-02 | -31.39 | $311.96 | 4.0M |
| 2025-05-01 | -26.02 | $313.64 | 5.2M |
| 2025-04-30 | -6.81 | $319.65 | 5.6M |
| 2025-04-29 | -23.27 | $314.50 | 3.2M |
| 2025-04-28 | -15.89 | $316.81 | 2.6M |
| 2025-04-25 | -16.11 | $316.74 | 2.3M |
| 2025-04-24 | -12.81 | $316.22 | 2.5M |
| 2025-04-23 | -5.15 | $318.48 | 3.2M |
| 2025-04-22 | -3.12 | $319.08 | 4.2M |
| 2025-04-21 | -37.65 | $308.72 | 2.7M |
| 2025-04-17 | -28.82 | $311.30 | 2.7M |
| 2025-04-16 | -36.35 | $309.10 | 3.1M |
| 2025-04-15 | -24.78 | $312.48 | 2.9M |
| 2025-04-14 | -12.49 | $316.07 | 4.1M |
| 2025-04-11 | -33.61 | $309.90 | 4.4M |
| 2025-04-10 | -44.28 | $306.78 | 6.0M |
| 2025-04-09 | -53.94 | $303.96 | 8.3M |
| 2025-04-08 | -68.07 | $299.83 | 5.6M |
| 2025-04-07 | -67.86 | $299.89 | 7.7M |
| 2025-04-04 | -85.63 | $300.11 | 8.8M |
| 2025-04-03 | -26.30 | $318.27 | 7.0M |
| 2025-04-02 | -48.15 | $311.58 | 2.8M |
| 2025-04-01 | -41.46 | $313.63 | 2.4M |
| 2025-03-31 | -45.57 | $312.37 | 4.4M |
| 2025-03-28 | -62.82 | $307.09 | 3.2M |
| 2025-03-27 | -44.53 | $312.69 | 3.1M |
| 2025-03-26 | -41.62 | $313.58 | 2.6M |
| 2025-03-25 | -63.38 | $306.92 | 2.7M |
| 2025-03-24 | -67.46 | $305.67 | 3.4M |
| 2025-03-21 | -68.21 | $305.44 | 6.0M |
| 2025-03-20 | -63.12 | $307.00 | 2.7M |
| 2025-03-19 | -63.38 | $306.92 | 2.8M |
| 2025-03-18 | -74.22 | $303.60 | 2.4M |
| 2025-03-17 | -73.02 | $303.97 | 2.8M |
| 2025-03-14 | -86.54 | $299.83 | 2.7M |
| 2025-03-13 | -96.16 | $297.50 | 4.2M |
| 2025-03-12 | -89.82 | $299.40 | 4.5M |
| 2025-03-11 | -69.44 | $306.76 | 4.5M |
| 2025-03-10 | -32.20 | $317.25 | 4.7M |
| 2025-03-07 | -6.41 | $321.29 | 7.6M |
| 2025-03-06 | -17.25 | $310.37 | 3.0M |
| 2025-03-05 | -25.17 | $307.45 | 2.3M |
| 2025-03-04 | -31.12 | $305.77 | 4.0M |
| 2025-03-03 | -33.79 | $304.29 | 4.4M |
| 2025-02-28 | -20.49 | $308.33 | 5.0M |
| 2025-02-27 | -15.15 | $309.95 | 3.4M |
| 2025-02-26 | -33.86 | $304.27 | 4.1M |
| 2025-02-25 | -3.60 | $310.72 | 3.9M |
| 2025-02-24 | -14.67 | $307.57 | 3.4M |
| 2025-02-21 | -23.95 | $304.81 | 3.0M |
| 2025-02-20 | -27.60 | $303.05 | 3.0M |
| 2025-02-19 | -30.94 | $301.94 | 3.0M |
| 2025-02-18 | -20.57 | $304.83 | 3.4M |
| 2025-02-14 | -9.25 | $308.55 | 2.7M |
| 2025-02-13 | -4.48 | $310.02 | 3.1M |
| 2025-02-12 | -11.38 | $307.60 | 3.1M |
| 2025-02-11 | -3.94 | $310.21 | 4.2M |
| 2025-02-10 | -5.51 | $308.42 | 8.1M |
| 2025-02-07 | -13.82 | $294.30 | 2.9M |
| 2025-02-06 | -13.53 | $294.36 | 3.6M |
| 2025-02-05 | -33.15 | $288.83 | 2.4M |
| 2025-02-04 | -30.57 | $289.77 | 3.0M |
| 2025-02-03 | -29.10 | $290.05 | 3.0M |
| 2025-01-31 | -36.71 | $288.70 | 2.6M |
| 2025-01-30 | -28.29 | $290.32 | 2.1M |
| 2025-01-29 | -29.38 | $290.11 | 2.4M |
| 2025-01-28 | -26.72 | $291.15 | 3.2M |
| 2025-01-27 | -16.99 | $293.09 | 4.3M |
| 2025-01-24 | -55.24 | $285.46 | 2.5M |
| 2025-01-23 | -60.40 | $284.43 | 2.3M |
| 2025-01-22 | -75.84 | $281.35 | 3.7M |
| 2025-01-21 | -69.52 | $282.61 | 3.9M |
| 2025-01-17 | -80.31 | $280.95 | 3.3M |
| 2025-01-16 | -86.32 | $279.74 | 3.4M |
| 2025-01-15 | -87.16 | $282.30 | 2.9M |
| 2025-01-14 | -90.33 | $281.58 | 2.2M |
| 2025-01-13 | -84.93 | $283.63 | 3.4M |
| 2025-01-10 | -97.39 | $282.31 | 3.9M |
| 2025-01-08 | -97.85 | $286.90 | 2.7M |
| 2025-01-07 | -92.71 | $289.34 | 3.4M |
| 2025-01-06 | -76.35 | $292.18 | 2.8M |
| 2025-01-03 | -59.26 | $294.78 | 2.2M |
| 2025-01-02 | -74.18 | $292.51 | 3.1M |
| 2024-12-31 | -91.39 | $289.89 | 1.9M |
| 2024-12-30 | -94.98 | $289.60 | 1.9M |
| 2024-12-27 | -68.09 | $293.62 | 1.6M |
| 2024-12-26 | -60.20 | $294.80 | 1.4M |
| 2024-12-24 | -65.62 | $293.99 | 1.5M |
| 2024-12-23 | -83.68 | $291.29 | 2.5M |
| 2024-12-20 | -71.01 | $292.68 | 7.7M |
| 2024-12-19 | -66.72 | $290.23 | 3.4M |
| 2024-12-18 | -63.52 | $290.88 | 3.8M |
| 2024-12-17 | -37.95 | $296.08 | 3.3M |
| 2024-12-16 | -29.94 | $297.71 | 3.2M |
| 2024-12-13 | -35.40 | $296.60 | 2.5M |
| 2024-12-12 | -35.25 | $296.63 | 2.0M |
| 2024-12-11 | -37.86 | $296.10 | 3.0M |
| 2024-12-10 | -15.19 | $300.71 | 3.5M |
| 2024-12-09 | -11.99 | $301.37 | 2.4M |
| 2024-12-06 | -23.73 | $298.98 | 4.2M |
| 2024-12-05 | -21.33 | $299.47 | 2.6M |
| 2024-12-04 | -42.85 | $295.09 | 3.7M |
| 2024-12-03 | -45.75 | $294.50 | 3.0M |
| 2024-12-02 | -55.87 | $292.44 | 3.2M |
| 2024-11-29 | -38.33 | $296.01 | 1.7M |
| 2024-11-27 | -42.90 | $295.08 | 2.2M |
| 2024-11-26 | -36.76 | $296.33 | 2.3M |
| 2024-11-25 | -37.44 | $296.19 | 5.0M |
| 2024-11-22 | -66.49 | $290.28 | 2.9M |
| 2024-11-21 | -75.38 | $288.47 | 4.5M |
| 2024-11-20 | -79.58 | $290.91 | 2.5M |
| 2024-11-19 | -80.69 | $290.73 | 2.4M |
| 2024-11-18 | -94.70 | $291.10 | 2.9M |
| 2024-11-15 | -89.67 | $292.63 | 4.0M |
| 2024-11-14 | -68.92 | $298.56 | 1.9M |
| 2024-11-13 | -73.24 | $297.35 | 2.3M |
| 2024-11-12 | -68.60 | $298.65 | 2.5M |
| 2024-11-11 | -58.34 | $301.53 | 2.9M |
| 2024-11-08 | -67.46 | $298.97 | 3.3M |
| 2024-11-07 | -82.36 | $294.79 | 3.4M |
| 2024-11-06 | -85.17 | $294.00 | 4.6M |
| 2024-11-05 | -73.34 | $297.32 | 3.0M |
| 2024-11-04 | -89.27 | $292.85 | 2.6M |
| 2024-11-01 | -80.86 | $295.21 | 4.1M |
| 2024-10-31 | -91.91 | $292.11 | 4.3M |
| 2024-10-30 | -94.01 | $291.52 | 4.9M |
| 2024-10-29 | -84.60 | $295.00 | 9.0M |
| 2024-10-28 | -77.98 | $296.79 | 6.7M |
| 2024-10-25 | -93.42 | $292.61 | 8.9M |
| 2024-10-24 | -60.29 | $301.58 | 5.5M |
| 2024-10-23 | -71.41 | $298.57 | 18.8M |
| 2024-10-22 | -16.46 | $314.69 | 5.9M |
| 2024-10-21 | -14.90 | $314.89 | 2.4M |
| 2024-10-18 | -3.06 | $316.56 | 2.5M |
| 2024-10-17 | -2.93 | $314.70 | 3.1M |
| 2024-10-16 | -9.98 | $312.92 | 1.8M |
| 2024-10-15 | -8.08 | $313.34 | 3.1M |
| 2024-10-14 | -2.89 | $309.84 | 2.4M |
| 2024-10-11 | -11.57 | $305.04 | 1.8M |
| 2024-10-10 | -17.60 | $304.04 | 1.7M |
| 2024-10-09 | -16.74 | $303.83 | 1.9M |
| 2024-10-08 | -23.95 | $301.90 | 2.0M |
| 2024-10-07 | -28.92 | $300.85 | 2.1M |
| 2024-10-04 | -15.14 | $303.76 | 2.4M |
| 2024-10-03 | -16.61 | $303.45 | 1.8M |
| 2024-10-02 | -15.14 | $303.76 | 2.4M |
| 2024-10-01 | -18.84 | $302.98 | 3.0M |
| 2024-09-30 | -10.54 | $304.51 | 2.3M |
| 2024-09-27 | -14.06 | $303.69 | 3.4M |
| 2024-09-26 | -3.11 | $303.65 | 2.0M |
| 2024-09-25 | -7.35 | $300.47 | 2.0M |
| 2024-09-24 | -6.65 | $300.27 | 2.4M |
| 2024-09-23 | -7.03 | $299.06 | 2.3M |
| 2024-09-20 | -20.00 | $296.83 | 5.8M |
| 2024-09-19 | -38.17 | $293.85 | 2.3M |
| 2024-09-18 | -49.27 | $292.03 | 1.8M |
| 2024-09-17 | -38.78 | $293.75 | 3.0M |
| 2024-09-16 | -18.60 | $296.69 | 2.9M |
| 2024-09-13 | -0.95 | $296.53 | 2.2M |
| 2024-09-12 | -15.91 | $292.35 | 2.3M |
| 2024-09-11 | -21.64 | $290.23 | 2.7M |
| 2024-09-10 | -17.29 | $291.27 | 2.5M |
| 2024-09-09 | -3.42 | $291.29 | 3.2M |
| 2024-09-06 | -10.04 | $289.51 | 3.9M |
| 2024-09-05 | -15.77 | $287.97 | 2.4M |
| 2024-09-04 | -15.55 | $288.03 | 2.6M |
| 2024-09-03 | -24.89 | $285.52 | 2.9M |
| 2024-08-30 | -13.21 | $288.66 | 2.5M |
| 2024-08-29 | -16.18 | $287.86 | 1.8M |
| 2024-08-28 | -17.31 | $287.05 | 2.6M |
| 2024-08-27 | -8.62 | $289.64 | 2.9M |
| 2024-08-26 | -11.07 | $288.68 | 2.0M |
| 2024-08-23 | -3.11 | $289.52 | 2.1M |
| 2024-08-22 | -3.20 | $289.21 | 1.7M |
| 2024-08-21 | -1.40 | $289.71 | 2.7M |
| 2024-08-20 | -10.51 | $285.63 | 3.7M |
| 2024-08-19 | -1.82 | $287.55 | 5.3M |
| 2024-08-16 | -3.03 | $278.49 | 3.3M |
| 2024-08-15 | -9.45 | $274.87 | 2.4M |
| 2024-08-14 | -21.17 | $271.15 | 2.2M |
| 2024-08-13 | -23.81 | $270.31 | 2.6M |
| 2024-08-12 | -26.49 | $269.46 | 3.0M |
| 2024-08-09 | -31.37 | $267.91 | 2.7M |
| 2024-08-08 | -21.04 | $271.19 | 3.2M |
| 2024-08-07 | -26.77 | $269.37 | 3.5M |
| 2024-08-06 | -24.43 | $270.06 | 3.4M |
| 2024-08-05 | -27.43 | $268.45 | 6.8M |
| 2024-08-02 | -0.36 | $276.69 | 9.6M |
| 2024-08-01 | -0.08 | $268.75 | 4.9M |
| 2024-07-31 | -9.40 | $265.40 | 4.7M |
| 2024-07-30 | -3.90 | $266.44 | 4.9M |
| 2024-07-29 | -12.30 | $261.42 | 9.4M |
| 2024-07-26 | -54.95 | $252.00 | 4.0M |
| 2024-07-25 | -57.82 | $251.46 | 3.3M |
| 2024-07-24 | -47.66 | $253.37 | 6.0M |
| 2024-07-23 | -44.04 | $254.05 | 2.7M |
| 2024-07-22 | -14.84 | $259.54 | 2.8M |
| 2024-07-19 | -26.86 | $257.28 | 3.5M |
| 2024-07-18 | -14.95 | $259.52 | 3.4M |
| 2024-07-17 | -5.67 | $261.00 | 3.7M |
| 2024-07-16 | -23.37 | $257.27 | 4.2M |
| 2024-07-15 | -55.38 | $251.53 | 3.4M |
| 2024-07-12 | -42.16 | $253.90 | 4.5M |
| 2024-07-11 | -37.14 | $254.80 | 5.5M |
| 2024-07-10 | -61.18 | $250.49 | 4.1M |
| 2024-07-09 | -87.23 | $245.82 | 4.9M |
| 2024-07-08 | -94.51 | $247.85 | 3.2M |
| 2024-07-05 | -74.41 | $251.09 | 2.8M |
| 2024-07-03 | -81.99 | $250.00 | 2.0M |
| 2024-07-02 | -97.58 | $247.79 | 3.9M |
| 2024-07-01 | -95.34 | $249.99 | 3.8M |
| 2024-06-28 | -60.04 | $254.84 | 9.0M |
| 2024-06-27 | -35.81 | $258.17 | 2.7M |
| 2024-06-26 | -37.76 | $257.83 | 2.8M |
| 2024-06-25 | -40.99 | $257.38 | 4.3M |
| 2024-06-24 | -19.45 | $260.38 | 3.9M |
| 2024-06-21 | -37.85 | $259.39 | 8.4M |
| 2024-06-20 | -73.73 | $253.80 | 4.0M |
| 2024-06-18 | -91.82 | $250.79 | 3.0M |
| 2024-06-17 | -81.06 | $253.51 | 2.5M |
| 2024-06-14 | -82.25 | $253.58 | 2.8M |
| 2024-06-13 | -82.80 | $253.70 | 3.2M |
| 2024-06-12 | -79.85 | $254.48 | 3.2M |
| 2024-06-11 | -80.61 | $254.28 | 2.7M |
| 2024-06-10 | -83.14 | $253.81 | 2.9M |
| 2024-06-07 | -74.44 | $256.21 | 2.3M |
| 2024-06-06 | -58.09 | $260.72 | 3.4M |
| 2024-06-05 | -60.73 | $259.99 | 4.1M |
| 2024-06-04 | -50.83 | $262.72 | 4.6M |
| 2024-06-03 | -61.60 | $259.75 | 4.3M |
| 2024-05-31 | -64.72 | $258.89 | 6.1M |
| 2024-05-30 | -89.45 | $252.07 | 3.6M |
| 2024-05-29 | -99.24 | $249.37 | 4.0M |
| 2024-05-28 | -96.33 | $253.54 | 4.3M |
| 2024-05-24 | -96.95 | $258.11 | 3.4M |
| 2024-05-23 | -98.29 | $257.93 | 5.6M |
| 2024-05-22 | -81.73 | $265.77 | 1.9M |
| 2024-05-21 | -81.15 | $265.87 | 2.4M |
| 2024-05-20 | -69.52 | $267.87 | 2.7M |
| 2024-05-17 | -43.28 | $272.38 | 2.5M |
| 2024-05-16 | -36.71 | $273.51 | 2.3M |
| 2024-05-15 | -34.61 | $273.87 | 3.0M |
| 2024-05-14 | -53.29 | $270.66 | 3.1M |
| 2024-05-13 | -49.45 | $271.32 | 3.8M |
| 2024-05-10 | -28.04 | $275.00 | 5.0M |
| 2024-05-09 | -69.05 | $267.95 | 3.1M |
| 2024-05-08 | -65.91 | $268.49 | 3.3M |
| 2024-05-07 | -71.67 | $267.50 | 3.2M |
| 2024-05-06 | -61.20 | $269.30 | 2.5M |
| 2024-05-03 | -55.26 | $270.32 | 2.6M |
| 2024-05-02 | -38.05 | $273.28 | 3.1M |
| 2024-05-01 | -31.36 | $274.43 | 4.8M |
| 2024-04-30 | -39.44 | $273.04 | 6.9M |
| 2024-04-29 | -45.09 | $273.55 | 3.2M |
| 2024-04-26 | -51.46 | $273.09 | 3.6M |
| 2024-04-25 | -42.58 | $275.60 | 4.2M |
| 2024-04-24 | -36.29 | $276.75 | 4.1M |
| 2024-04-23 | -35.58 | $276.88 | 3.3M |
| 2024-04-22 | -42.69 | $275.58 | 3.1M |
| 2024-04-19 | -64.32 | $271.99 | 3.0M |
| 2024-04-18 | -71.32 | $270.98 | 3.4M |
| 2024-04-17 | -76.36 | $269.95 | 3.4M |
| 2024-04-16 | -98.44 | $265.43 | 2.9M |
| 2024-04-15 | -94.53 | $266.23 | 3.7M |
| 2024-04-12 | -88.86 | $267.39 | 2.7M |
| 2024-04-11 | -82.85 | $268.62 | 2.5M |
| 2024-04-10 | -87.45 | $268.67 | 3.8M |
| 2024-04-09 | -87.23 | $269.44 | 3.9M |
| 2024-04-08 | -94.46 | $267.56 | 3.8M |
| 2024-04-05 | -98.90 | $266.69 | 6.8M |
| 2024-04-04 | -99.36 | $270.09 | 4.1M |
| 2024-04-03 | -98.16 | $275.54 | 2.7M |
| 2024-04-02 | -97.03 | $277.74 | 2.9M |
| 2024-04-01 | -84.11 | $280.22 | 2.4M |
| 2024-03-28 | -75.09 | $281.95 | 3.5M |
| 2024-03-27 | -74.73 | $282.02 | 2.6M |
| 2024-03-26 | -92.44 | $278.62 | 2.6M |
| 2024-03-25 | -94.89 | $278.62 | 3.0M |
| 2024-03-22 | -76.98 | $282.63 | 2.6M |
| 2024-03-21 | -72.74 | $283.53 | 3.7M |
| 2024-03-20 | -68.34 | $284.45 | 2.9M |
| 2024-03-19 | -75.90 | $282.87 | 4.1M |
| 2024-03-18 | -96.41 | $278.58 | 3.3M |
| 2024-03-15 | -93.74 | $279.14 | 5.1M |
| 2024-03-14 | -81.35 | $281.73 | 4.7M |
| 2024-03-13 | -98.39 | $282.86 | 5.4M |
| 2024-03-12 | -33.89 | $294.31 | 2.2M |
| 2024-03-11 | -29.99 | $294.82 | 2.9M |
| 2024-03-08 | -47.36 | $292.55 | 2.5M |
| 2024-03-07 | -52.48 | $291.11 | 2.2M |
| 2024-03-06 | -39.71 | $292.93 | 2.3M |
| 2024-03-05 | -36.05 | $292.54 | 3.0M |
| 2024-03-04 | -45.35 | $290.94 | 2.8M |
| 2024-03-01 | -46.57 | $290.73 | 3.0M |
| 2024-02-29 | -37.56 | $292.28 | 3.6M |
| 2024-02-28 | -20.64 | $295.19 | 2.5M |
| 2024-02-27 | -28.95 | $293.76 | 2.8M |
| 2024-02-26 | -9.42 | $297.12 | 2.6M |
| 2024-02-23 | -5.76 | $297.75 | 2.2M |
| 2024-02-22 | -27.26 | $295.92 | 3.1M |
| 2024-02-21 | -39.66 | $293.91 | 2.1M |
| 2024-02-20 | -45.80 | $292.65 | 2.3M |
| 2024-02-16 | -49.74 | $292.02 | 2.8M |
| 2024-02-15 | -50.50 | $291.86 | 2.4M |
| 2024-02-14 | -68.20 | $288.17 | 2.1M |
| 2024-02-13 | -73.29 | $287.11 | 2.8M |
| 2024-02-12 | -62.11 | $289.44 | 2.4M |
| 2024-02-09 | -61.97 | $289.47 | 3.3M |
| 2024-02-08 | -50.17 | $291.93 | 4.6M |
| 2024-02-07 | -72.23 | $287.33 | 4.0M |
| 2024-02-06 | -85.08 | $284.65 | 5.9M |
| 2024-02-05 | -86.15 | $285.97 | 7.6M |
| 2024-02-02 | -35.15 | $297.05 | 4.0M |
| 2024-02-01 | -28.37 | $298.08 | 3.4M |
| 2024-01-31 | -63.66 | $292.72 | 3.5M |
| 2024-01-30 | -50.95 | $294.65 | 2.5M |
| 2024-01-29 | -66.36 | $292.31 | 3.9M |
| 2024-01-26 | -66.69 | $292.26 | 4.2M |
| 2024-01-25 | -34.10 | $297.21 | 3.2M |
| 2024-01-24 | -12.84 | $300.44 | 3.2M |
| 2024-01-23 | -15.40 | $300.05 | 1.9M |
| 2024-01-22 | -26.20 | $298.41 | 3.3M |
| 2024-01-19 | -3.96 | $300.53 | 4.3M |
| 2024-01-18 | -33.64 | $294.36 | 2.2M |
| 2024-01-17 | -63.30 | $291.16 | 2.0M |
| 2024-01-16 | -56.23 | $291.09 | 2.9M |
| 2024-01-12 | -36.84 | $293.47 | 1.7M |
| 2024-01-11 | -31.30 | $294.15 | 2.0M |
| 2024-01-10 | -31.78 | $294.09 | 2.2M |
| 2024-01-09 | -57.28 | $290.87 | 2.2M |
| 2024-01-08 | -47.06 | $291.90 | 3.1M |
| 2024-01-05 | -69.55 | $288.99 | 3.4M |
| 2024-01-04 | -42.84 | $291.74 | 4.6M |
| 2024-01-03 | -24.67 | $294.39 | 3.1M |
| 2024-01-02 | -1.73 | $297.04 | 4.5M |
| 2023-12-29 | -2.45 | $296.51 | 2.2M |
| 2023-12-28 | -3.42 | $295.84 | 1.9M |
| 2023-12-27 | -7.93 | $294.55 | 1.9M |
| 2023-12-26 | -17.36 | $292.86 | 1.4M |
| 2023-12-22 | -23.84 | $291.70 | 1.7M |
| 2023-12-21 | -25.57 | $291.39 | 2.3M |
| 2023-12-20 | -38.97 | $288.99 | 2.4M |
| 2023-12-19 | -29.26 | $290.73 | 2.1M |
| 2023-12-18 | -27.40 | $290.23 | 2.5M |
| 2023-12-15 | -41.53 | $287.27 | 6.3M |
| 2023-12-14 | -23.86 | $290.02 | 4.6M |
| 2023-12-13 | -0.15 | $295.93 | 3.3M |
| 2023-12-12 | -1.23 | $291.42 | 2.3M |
| 2023-12-11 | -0.73 | $289.15 | 3.4M |
| 2023-12-08 | -13.72 | $285.53 | 3.6M |
| 2023-12-07 | -8.37 | $286.79 | 3.1M |
| 2023-12-06 | -8.07 | $286.86 | 2.8M |
| 2023-12-05 | -9.43 | $286.54 | 3.0M |
| 2023-12-04 | -5.72 | $286.13 | 3.5M |
| 2023-12-01 | -4.16 | $285.96 | 5.0M |
| 2023-11-30 | -10.10 | $281.84 | 5.0M |
| 2023-11-29 | -14.62 | $280.38 | 2.4M |
| 2023-11-28 | -7.49 | $282.09 | 2.2M |
| 2023-11-27 | -7.03 | $281.84 | 3.7M |
| 2023-11-24 | -0.18 | $282.54 | 1.2M |
| 2023-11-22 | -1.73 | $281.93 | 2.3M |
| 2023-11-21 | -0.77 | $280.47 | 2.9M |
| 2023-11-20 | -3.06 | $279.03 | 3.5M |
| 2023-11-17 | -6.07 | $275.75 | 2.6M |
| 2023-11-16 | -0.19 | $276.12 | 3.6M |
| 2023-11-15 | -14.60 | $270.39 | 2.6M |
| 2023-11-14 | -0.88 | $271.49 | 2.6M |
| 2023-11-13 | -4.16 | $269.20 | 2.6M |
| 2023-11-10 | -10.32 | $267.79 | 2.7M |
| 2023-11-09 | -13.09 | $266.91 | 2.5M |
| 2023-11-08 | -10.63 | $267.49 | 2.2M |
| 2023-11-07 | -4.68 | $268.67 | 2.4M |
| 2023-11-06 | -0.86 | $268.91 | 3.1M |
| 2023-11-03 | -3.26 | $267.87 | 3.1M |
| 2023-11-02 | -2.63 | $266.85 | 4.1M |
| 2023-11-01 | -9.58 | $261.97 | 3.5M |
| 2023-10-31 | -8.46 | $262.17 | 4.0M |
| 2023-10-30 | -14.32 | $260.15 | 6.3M |
| 2023-10-27 | -40.40 | $255.76 | 3.2M |
| 2023-10-26 | -53.33 | $255.83 | 2.7M |
| 2023-10-25 | -43.16 | $258.03 | 2.8M |
| 2023-10-24 | -48.04 | $257.27 | 2.5M |
| 2023-10-23 | -61.73 | $254.75 | 3.4M |
| 2023-10-20 | -52.44 | $258.11 | 3.8M |
| 2023-10-19 | -54.68 | $258.38 | 5.6M |
| 2023-10-18 | -67.26 | $256.03 | 4.6M |
| 2023-10-17 | -84.34 | $251.14 | 2.6M |
| 2023-10-16 | -87.81 | $249.94 | 2.8M |
| 2023-10-13 | -92.53 | $248.31 | 2.6M |
| 2023-10-12 | -98.79 | $246.19 | 3.5M |
| 2023-10-11 | -86.98 | $250.92 | 2.9M |
| 2023-10-10 | -85.48 | $251.52 | 3.1M |
| 2023-10-09 | -89.49 | $249.92 | 2.8M |
| 2023-10-06 | -93.75 | $248.22 | 5.1M |
| 2023-10-05 | -98.09 | $252.23 | 3.8M |
| 2023-10-04 | -93.89 | $255.81 | 2.8M |
| 2023-10-03 | -98.05 | $254.49 | 3.4M |
| 2023-10-02 | -98.97 | $257.75 | 4.4M |
| 2023-09-29 | -92.91 | $263.44 | 3.4M |
| 2023-09-28 | -85.84 | $265.59 | 2.2M |
| 2023-09-27 | -94.30 | $263.64 | 2.7M |
| 2023-09-26 | -94.12 | $267.72 | 2.3M |
| 2023-09-25 | -94.97 | $269.78 | 1.9M |
| 2023-09-22 | -90.96 | $272.22 | 2.0M |
| 2023-09-21 | -98.68 | $271.22 | 2.4M |
| 2023-09-20 | -80.36 | $277.20 | 2.0M |
| 2023-09-19 | -72.05 | $278.13 | 2.1M |
| 2023-09-18 | -75.71 | $277.72 | 2.9M |
| 2023-09-15 | -71.16 | $278.23 | 5.7M |
| 2023-09-14 | -15.42 | $284.76 | 2.2M |
| 2023-09-13 | -51.22 | $281.77 | 1.7M |
| 2023-09-12 | -59.45 | $280.71 | 1.5M |
| 2023-09-11 | -67.95 | $279.76 | 2.4M |
| 2023-09-08 | -71.58 | $279.22 | 2.4M |
| 2023-09-07 | -78.33 | $278.33 | 3.7M |
| 2023-09-06 | -97.14 | $275.44 | 2.7M |
| 2023-09-05 | -96.28 | $279.16 | 2.4M |
| 2023-09-01 | -82.51 | $280.94 | 2.1M |
| 2023-08-31 | -82.53 | $281.15 | 3.0M |
| 2023-08-30 | -60.68 | $284.24 | 2.4M |
| 2023-08-29 | -66.76 | $283.59 | 2.3M |
| 2023-08-28 | -67.17 | $283.68 | 2.3M |
| 2023-08-25 | -62.08 | $284.58 | 3.7M |
| 2023-08-24 | -80.70 | $282.35 | 2.0M |
| 2023-08-23 | -84.22 | $281.87 | 2.3M |
| 2023-08-22 | -91.94 | $280.31 | 2.1M |
| 2023-08-21 | -93.27 | $280.04 | 2.7M |
| 2023-08-18 | -92.26 | $281.74 | 2.6M |
| 2023-08-17 | -99.54 | $281.86 | 2.1M |
| 2023-08-16 | -97.42 | $285.40 | 1.8M |
| 2023-08-15 | -87.77 | $288.30 | 1.9M |
| 2023-08-14 | -83.72 | $288.81 | 1.7M |
| 2023-08-11 | -85.23 | $288.62 | 1.8M |
| 2023-08-10 | -93.33 | $287.60 | 2.4M |
| 2023-08-09 | -88.32 | $288.23 | 1.9M |
| 2023-08-08 | -77.60 | $289.58 | 1.9M |
| 2023-08-07 | -63.15 | $291.40 | 2.2M |
| 2023-08-04 | -97.93 | $287.02 | 2.5M |
| 2023-08-03 | -77.85 | $291.02 | 1.9M |
| 2023-08-02 | -97.59 | $289.62 | 2.4M |
| 2023-08-01 | -84.06 | $291.07 | 1.9M |
| 2023-07-31 | -62.44 | $293.20 | 3.3M |
| 2023-07-28 | -54.01 | $294.03 | 2.8M |
| 2023-07-27 | -42.23 | $295.19 | 4.7M |
| 2023-07-26 | -73.79 | $291.75 | 2.9M |
| 2023-07-25 | -67.86 | $292.36 | 2.8M |
| 2023-07-24 | -32.90 | $295.31 | 2.0M |
| 2023-07-21 | -30.46 | $295.61 | 2.8M |
| 2023-07-20 | -16.38 | $297.13 | 2.1M |
| 2023-07-19 | -41.31 | $294.13 | 2.0M |
| 2023-07-18 | -43.89 | $293.82 | 2.0M |
| 2023-07-17 | -36.74 | $294.68 | 1.7M |
| 2023-07-14 | -34.58 | $294.94 | 1.6M |
| 2023-07-13 | -32.25 | $295.22 | 1.7M |
| 2023-07-12 | -29.01 | $295.61 | 2.2M |
| 2023-07-11 | -34.60 | $294.74 | 1.5M |
| 2023-07-10 | -32.10 | $294.49 | 1.7M |
| 2023-07-07 | -36.65 | $292.10 | 2.6M |
| 2023-07-06 | -21.88 | $294.92 | 2.6M |
| 2023-07-05 | -11.52 | $296.90 | 2.4M |
| 2023-07-03 | -22.30 | $294.84 | 1.6M |
| 2023-06-30 | -3.61 | $298.41 | 2.6M |
| 2023-06-29 | -15.77 | $294.47 | 1.7M |
| 2023-06-28 | -31.66 | $291.74 | 1.7M |
| 2023-06-27 | -34.23 | $291.30 | 1.8M |
| 2023-06-26 | -47.09 | $289.09 | 1.9M |
| 2023-06-23 | -42.32 | $289.91 | 3.7M |
| 2023-06-22 | -22.58 | $293.30 | 1.8M |
| 2023-06-21 | -15.48 | $294.52 | 2.8M |
| 2023-06-20 | -24.10 | $293.04 | 2.7M |
| 2023-06-16 | -17.67 | $293.70 | 4.9M |
| 2023-06-15 | -24.22 | $292.61 | 2.6M |
| 2023-06-14 | -49.28 | $288.44 | 2.0M |
| 2023-06-13 | -48.62 | $288.55 | 2.0M |
| 2023-06-12 | -48.50 | $288.57 | 1.9M |
| 2023-06-09 | -59.19 | $286.79 | 2.0M |
| 2023-06-08 | -65.88 | $285.78 | 3.0M |
| 2023-06-07 | -96.46 | $281.90 | 3.6M |
| 2023-06-06 | -84.83 | $284.54 | 2.8M |
| 2023-06-05 | -67.25 | $288.43 | 2.1M |
| 2023-06-02 | -57.70 | $289.91 | 2.9M |
| 2023-06-01 | -70.86 | $287.87 | 2.6M |
| 2023-05-31 | -88.65 | $285.11 | 3.1M |
| 2023-05-30 | -91.83 | $284.92 | 3.4M |
| 2023-05-26 | -89.78 | $286.04 | 2.1M |
| 2023-05-25 | -93.42 | $285.52 | 2.7M |
| 2023-05-24 | -90.62 | $285.92 | 2.3M |
| 2023-05-23 | -93.07 | $286.37 | 2.9M |
| 2023-05-22 | -97.84 | $289.35 | 2.5M |
| 2023-05-19 | -35.10 | $295.55 | 2.4M |
| 2023-05-18 | -51.01 | $294.05 | 2.4M |
| 2023-05-17 | -57.26 | $293.46 | 2.8M |
| 2023-05-16 | -49.95 | $294.15 | 2.9M |
| 2023-05-15 | -30.02 | $295.90 | 1.7M |
| 2023-05-12 | -25.47 | $296.14 | 1.8M |
| 2023-05-11 | -36.21 | $294.79 | 2.0M |
| 2023-05-10 | -17.96 | $296.57 | 1.8M |
| 2023-05-09 | -14.32 | $296.66 | 1.6M |
| 2023-05-08 | -13.15 | $296.69 | 3.0M |
| 2023-05-05 | -13.09 | $296.60 | 1.8M |
| 2023-05-04 | -21.13 | $295.16 | 2.0M |
| 2023-05-03 | -20.78 | $295.22 | 2.4M |
| 2023-05-02 | -3.97 | $298.07 | 2.1M |
| 2023-05-01 | -6.38 | $297.58 | 2.1M |
| 2023-04-28 | -2.43 | $295.75 | 2.8M |
| 2023-04-27 | -1.78 | $294.72 | 3.1M |
| 2023-04-26 | -28.25 | $289.76 | 3.3M |
| 2023-04-25 | -16.24 | $291.51 | 5.8M |
| 2023-04-24 | -1.01 | $293.20 | 3.0M |
| 2023-04-21 | -1.98 | $292.06 | 2.2M |
| 2023-04-20 | -2.83 | $291.00 | 2.3M |
| 2023-04-19 | -1.38 | $291.27 | 2.3M |
| 2023-04-18 | -1.19 | $290.91 | 2.1M |
| 2023-04-17 | -5.24 | $289.31 | 2.4M |
| 2023-04-14 | -3.96 | $288.98 | 2.1M |
| 2023-04-13 | -1.96 | $289.07 | 3.2M |
| 2023-04-12 | -6.15 | $285.30 | 2.6M |
| 2023-04-11 | -4.61 | $284.48 | 2.7M |
| 2023-04-10 | -4.88 | $283.78 | 1.9M |
| 2023-04-06 | -8.49 | $282.89 | 1.7M |
| 2023-04-05 | -12.03 | $282.02 | 2.6M |
| 2023-04-04 | -4.95 | $282.28 | 2.3M |
| 2023-04-03 | -3.24 | $282.14 | 2.4M |
| 2023-03-31 | -5.08 | $279.61 | 2.9M |
| 2023-03-30 | -3.38 | $277.79 | 1.8M |
| 2023-03-29 | -3.99 | $277.44 | 2.1M |
| 2023-03-28 | -2.33 | $275.85 | 2.0M |
| 2023-03-27 | -7.61 | $273.84 | 2.8M |
| 2023-03-24 | -14.24 | $271.33 | 2.2M |
| 2023-03-23 | -27.62 | $269.62 | 2.3M |
| 2023-03-22 | -41.31 | $267.87 | 2.2M |
| 2023-03-21 | -23.00 | $270.21 | 3.1M |
| 2023-03-20 | -18.86 | $270.74 | 2.1M |
| 2023-03-17 | -46.56 | $267.20 | 5.1M |
| 2023-03-16 | -20.19 | $270.57 | 3.1M |
| 2023-03-15 | -53.29 | $266.34 | 3.4M |
| 2023-03-14 | -56.73 | $265.90 | 3.2M |
| 2023-03-13 | -78.80 | $263.08 | 3.6M |
| 2023-03-10 | -86.47 | $262.03 | 3.1M |
| 2023-03-09 | -88.89 | $261.63 | 2.3M |
| 2023-03-08 | -60.34 | $265.33 | 2.3M |
| 2023-03-07 | -46.45 | $267.13 | 2.8M |
| 2023-03-06 | -1.32 | $270.64 | 2.2M |
| 2023-03-03 | -13.70 | $269.07 | 2.7M |
| 2023-03-02 | -28.28 | $267.57 | 2.4M |
| 2023-03-01 | -75.41 | $262.72 | 2.1M |
| 2023-02-28 | -63.85 | $263.91 | 2.9M |
| 2023-02-27 | -62.92 | $264.78 | 2.0M |
| 2023-02-24 | -76.92 | $263.68 | 2.6M |
| 2023-02-23 | -56.42 | $266.78 | 4.2M |
| 2023-02-22 | -44.11 | $268.64 | 2.2M |
| 2023-02-21 | -44.71 | $268.55 | 2.8M |
| 2023-02-17 | -35.19 | $269.99 | 3.1M |
| 2023-02-16 | -62.70 | $265.83 | 2.8M |
| 2023-02-15 | -57.87 | $266.56 | 1.9M |
| 2023-02-14 | -57.54 | $266.61 | 2.2M |
| 2023-02-13 | -60.46 | $266.20 | 2.4M |
| 2023-02-10 | -85.33 | $262.42 | 3.0M |
| 2023-02-09 | -96.91 | $260.66 | 3.5M |
| 2023-02-08 | -89.53 | $262.82 | 2.8M |
| 2023-02-07 | -57.34 | $267.34 | 2.5M |
| 2023-02-06 | -53.21 | $267.92 | 2.9M |
| 2023-02-03 | -79.49 | $264.23 | 3.0M |
| 2023-02-02 | -86.94 | $263.21 | 3.7M |
| 2023-02-01 | -65.10 | $266.27 | 3.6M |
| 2023-01-31 | -50.31 | $267.40 | 5.5M |
| 2023-01-30 | -28.34 | $270.89 | 2.9M |
| 2023-01-27 | -18.45 | $272.46 | 2.2M |
| 2023-01-26 | -4.22 | $274.72 | 2.2M |
| 2023-01-25 | -15.05 | $273.00 | 3.1M |
| 2023-01-24 | -36.71 | $269.56 | 2.5M |
| 2023-01-23 | -38.41 | $269.29 | 2.4M |
| 2023-01-20 | -42.88 | $268.58 | 2.6M |
| 2023-01-19 | -74.37 | $263.58 | 2.8M |
| 2023-01-18 | -58.88 | $266.04 | 3.3M |
| 2023-01-17 | -8.06 | $274.11 | 3.6M |
| 2023-01-13 | -36.92 | $268.89 | 2.2M |
| 2023-01-12 | -59.13 | $266.69 | 1.9M |
| 2023-01-11 | -54.39 | $268.81 | 2.4M |
| 2023-01-10 | -53.90 | $268.91 | 1.7M |
| 2023-01-09 | -62.04 | $267.25 | 2.7M |
| 2023-01-06 | -51.15 | $269.47 | 2.9M |
| 2023-01-05 | -87.00 | $262.16 | 1.9M |
| 2023-01-04 | -76.07 | $264.39 | 2.6M |
| 2023-01-03 | -76.36 | $264.33 | 2.7M |
| 2022-12-30 | -88.49 | $263.53 | 1.7M |
| 2022-12-29 | -85.97 | $265.93 | 1.4M |
| 2022-12-28 | -91.02 | $265.11 | 1.4M |
| 2022-12-27 | -80.37 | $266.84 | 1.7M |
| 2022-12-23 | -75.88 | $267.57 | 1.3M |
| 2022-12-22 | -86.95 | $265.77 | 2.4M |
| 2022-12-21 | -76.43 | $268.16 | 2.4M |
| 2022-12-20 | -82.36 | $267.25 | 1.8M |
| 2022-12-19 | -92.38 | $265.83 | 2.2M |
| 2022-12-16 | -97.45 | $266.12 | 5.9M |
| 2022-12-15 | -73.80 | $271.73 | 2.7M |
| 2022-12-14 | -48.51 | $274.53 | 2.7M |
| 2022-12-13 | -41.45 | $274.28 | 3.4M |
| 2022-12-12 | -0.87 | $276.62 | 3.2M |
| 2022-12-09 | -46.53 | $272.04 | 1.7M |
| 2022-12-08 | -54.01 | $273.39 | 3.0M |
| 2022-12-07 | -73.91 | $270.34 | 2.8M |
| 2022-12-06 | -64.58 | $271.77 | 3.6M |
| 2022-12-05 | -65.75 | $271.59 | 2.6M |
| 2022-12-02 | -53.95 | $273.40 | 2.8M |
| 2022-12-01 | -53.95 | $273.40 | 2.6M |
| 2022-11-30 | -57.93 | $272.79 | 5.2M |
| 2022-11-29 | -66.93 | $271.41 | 2.9M |
| 2022-11-28 | -57.34 | $272.88 | 3.2M |
| 2022-11-25 | -42.54 | $275.00 | 1.6M |
| 2022-11-23 | -43.28 | $273.27 | 2.5M |
| 2022-11-22 | -27.05 | $274.76 | 2.8M |
| 2022-11-21 | -26.22 | $274.52 | 3.0M |
| 2022-11-18 | -29.02 | $273.37 | 2.7M |
| 2022-11-17 | -25.83 | $273.36 | 2.5M |
| 2022-11-16 | -28.08 | $272.51 | 4.1M |
| 2022-11-15 | -42.40 | $267.84 | 5.4M |
| 2022-11-14 | -27.31 | $272.27 | 3.4M |
| 2022-11-11 | -26.95 | $271.39 | 4.7M |
| 2022-11-10 | -14.75 | $275.88 | 4.5M |
| 2022-11-09 | -5.37 | $277.79 | 2.6M |
| 2022-11-08 | -2.49 | $278.40 | 2.6M |
| 2022-11-07 | -3.78 | $276.41 | 3.0M |
| 2022-11-04 | -4.74 | $274.62 | 3.3M |
| 2022-11-03 | -8.34 | $272.95 | 3.2M |
| 2022-11-02 | -14.13 | $270.37 | 3.1M |
| 2022-11-01 | -4.35 | $272.95 | 2.7M |
| 2022-10-31 | -5.03 | $272.66 | 3.3M |
| 2022-10-28 | -0.67 | $274.52 | 4.6M |
| 2022-10-27 | -5.16 | $265.11 | 4.1M |
| 2022-10-26 | -13.55 | $256.61 | 3.6M |
| 2022-10-25 | -5.81 | $255.73 | 2.7M |
| 2022-10-24 | -5.90 | $255.32 | 4.1M |
| 2022-10-21 | -3.27 | $254.55 | 3.3M |
| 2022-10-20 | -12.53 | $249.77 | 2.4M |
| 2022-10-19 | -8.07 | $250.75 | 3.0M |
| 2022-10-18 | -29.32 | $249.19 | 3.1M |
| 2022-10-17 | -39.61 | $246.48 | 2.8M |
| 2022-10-14 | -53.36 | $243.16 | 2.9M |
| 2022-10-13 | -40.04 | $246.75 | 5.0M |
| 2022-10-12 | -75.97 | $237.06 | 2.7M |
| 2022-10-11 | -76.63 | $237.05 | 3.2M |
| 2022-10-10 | -84.60 | $234.95 | 2.7M |
| 2022-10-07 | -91.53 | $233.19 | 2.3M |
| 2022-10-06 | -86.47 | $234.75 | 3.0M |
| 2022-10-05 | -72.39 | $239.09 | 3.0M |
| 2022-10-04 | -74.30 | $238.50 | 3.7M |
| 2022-10-03 | -84.56 | $235.34 | 3.3M |
| 2022-09-30 | -99.48 | $230.74 | 3.6M |
| 2022-09-29 | -93.30 | $234.40 | 3.1M |
| 2022-09-28 | -88.49 | $236.94 | 4.2M |
| 2022-09-27 | -99.44 | $236.70 | 4.2M |
| 2022-09-26 | -93.04 | $243.76 | 3.2M |
| 2022-09-23 | -90.74 | $245.95 | 2.7M |
| 2022-09-22 | -98.14 | $247.94 | 2.3M |
| 2022-09-21 | -100.00 | $251.08 | 2.4M |
| 2022-09-20 | -68.53 | $255.40 | 2.1M |
| 2022-09-19 | -62.54 | $257.01 | 2.2M |
| 2022-09-16 | -80.25 | $254.91 | 4.3M |
| 2022-09-15 | -89.31 | $253.47 | 2.3M |
| 2022-09-14 | -75.57 | $255.72 | 2.7M |
| 2022-09-13 | -84.15 | $254.33 | 2.6M |
| 2022-09-12 | -46.88 | $260.37 | 2.2M |
| 2022-09-09 | -52.13 | $259.52 | 2.0M |
| 2022-09-08 | -48.67 | $260.08 | 2.4M |
| 2022-09-07 | -58.91 | $258.42 | 4.2M |
| 2022-09-06 | -83.78 | $254.39 | 2.6M |
| 2022-09-02 | -83.04 | $254.51 | 1.8M |
| 2022-09-01 | -70.94 | $256.47 | 2.6M |
| 2022-08-31 | -99.49 | $252.28 | 3.1M |
| 2022-08-30 | -94.03 | $253.49 | 2.1M |
| 2022-08-29 | -92.00 | $255.66 | 2.0M |
| 2022-08-26 | -87.25 | $256.95 | 2.4M |
| 2022-08-25 | -42.83 | $262.56 | 1.3M |
| 2022-08-24 | -56.29 | $260.86 | 1.8M |
| 2022-08-23 | -55.95 | $260.54 | 2.2M |
| 2022-08-22 | -26.05 | $262.95 | 2.0M |
| 2022-08-19 | -7.41 | $266.54 | 1.8M |
| 2022-08-18 | -7.20 | $266.58 | 1.6M |
| 2022-08-17 | -5.96 | $266.82 | 1.7M |
| 2022-08-16 | -4.55 | $266.29 | 1.8M |
| 2022-08-15 | -1.06 | $265.44 | 2.3M |
| 2022-08-12 | -19.52 | $262.18 | 1.5M |
| 2022-08-11 | -36.79 | $259.28 | 2.0M |
| 2022-08-10 | -24.40 | $261.36 | 3.0M |
| 2022-08-09 | -31.40 | $260.06 | 2.3M |
| 2022-08-08 | -50.35 | $256.80 | 2.3M |
| 2022-08-05 | -36.22 | $259.23 | 1.8M |
| 2022-08-04 | -28.02 | $260.64 | 2.1M |
| 2022-08-03 | -19.59 | $262.09 | 2.3M |
| 2022-08-02 | -25.64 | $261.05 | 2.4M |
| 2022-08-01 | -7.15 | $264.23 | 2.4M |
| 2022-07-29 | -5.34 | $263.37 | 2.7M |
| 2022-07-28 | -2.91 | $263.46 | 2.8M |
| 2022-07-27 | -6.89 | $258.89 | 2.7M |
| 2022-07-26 | -12.75 | $257.09 | 5.3M |
| 2022-07-25 | -45.38 | $250.38 | 2.9M |
| 2022-07-22 | -20.29 | $253.99 | 2.2M |
| 2022-07-21 | -20.91 | $253.47 | 2.1M |
| 2022-07-20 | -12.56 | $254.58 | 2.2M |
| 2022-07-19 | -0.53 | $256.50 | 2.2M |
| 2022-07-18 | -16.39 | $252.42 | 2.2M |
| 2022-07-15 | -5.70 | $255.01 | 2.6M |
| 2022-07-14 | -12.88 | $252.60 | 2.4M |
| 2022-07-13 | -12.58 | $252.67 | 2.2M |
| 2022-07-12 | -17.65 | $251.48 | 2.1M |
| 2022-07-11 | -9.13 | $253.28 | 1.5M |
| 2022-07-08 | -7.38 | $253.24 | 1.5M |
| 2022-07-07 | -8.70 | $252.94 | 2.4M |
| 2022-07-06 | -8.01 | $251.46 | 1.9M |
| 2022-07-05 | -4.05 | $252.29 | 2.4M |
| 2022-07-01 | -0.86 | $252.96 | 2.5M |
| 2022-06-30 | -19.49 | $246.88 | 2.8M |
| 2022-06-29 | -26.73 | $247.74 | 3.0M |
| 2022-06-28 | -51.79 | $242.83 | 2.4M |
| 2022-06-27 | -32.79 | $247.03 | 2.1M |
| 2022-06-24 | -28.86 | $247.90 | 3.1M |
| 2022-06-23 | -48.39 | $243.58 | 1.9M |
| 2022-06-22 | -50.75 | $243.06 | 3.1M |
| 2022-06-21 | -66.44 | $239.59 | 3.3M |
| 2022-06-17 | -77.46 | $234.38 | 7.2M |
| 2022-06-16 | -73.59 | $235.19 | 3.3M |
| 2022-06-15 | -59.29 | $238.90 | 3.2M |
| 2022-06-14 | -59.83 | $238.76 | 3.6M |
| 2022-06-13 | -60.95 | $238.47 | 4.7M |
| 2022-06-10 | -65.15 | $237.38 | 2.0M |
| 2022-06-09 | -46.72 | $242.16 | 2.7M |
| 2022-06-08 | -33.42 | $245.61 | 2.1M |
| 2022-06-07 | -20.59 | $248.94 | 2.8M |
| 2022-06-06 | -23.94 | $248.07 | 1.6M |
| 2022-06-03 | -22.82 | $248.36 | 1.8M |
| 2022-06-02 | -15.72 | $250.38 | 2.1M |
| 2022-06-01 | -20.80 | $249.28 | 2.3M |
| 2022-05-31 | -9.72 | $252.21 | 3.9M |
| 2022-05-27 | -11.01 | $251.87 | 2.1M |
| 2022-05-26 | -25.50 | $248.09 | 2.0M |
| 2022-05-25 | -44.12 | $244.01 | 2.6M |
| 2022-05-24 | -42.30 | $244.52 | 5.3M |
| 2022-05-23 | -65.55 | $238.00 | 3.1M |
| 2022-05-20 | -80.14 | $233.91 | 3.2M |
| 2022-05-19 | -97.65 | $229.00 | 3.5M |
| 2022-05-18 | -97.67 | $231.05 | 3.9M |
| 2022-05-17 | -89.23 | $241.63 | 3.2M |
| 2022-05-16 | -82.47 | $244.04 | 2.1M |
| 2022-05-13 | -78.80 | $245.04 | 3.3M |
| 2022-05-12 | -83.40 | $244.19 | 2.9M |
| 2022-05-11 | -87.49 | $244.43 | 2.8M |
| 2022-05-10 | -80.29 | $245.68 | 3.1M |
| 2022-05-09 | -69.86 | $247.49 | 2.9M |
| 2022-05-06 | -50.89 | $250.78 | 3.0M |
| 2022-05-05 | -61.61 | $248.92 | 2.9M |
| 2022-05-04 | -30.49 | $254.32 | 3.3M |
| 2022-05-03 | -79.19 | $245.87 | 2.6M |
| 2022-05-02 | -74.76 | $246.64 | 3.4M |
| 2022-04-29 | -60.65 | $249.16 | 3.4M |
| 2022-04-28 | -31.46 | $254.19 | 3.5M |
| 2022-04-27 | -72.37 | $247.14 | 2.7M |
| 2022-04-26 | -64.02 | $248.58 | 2.9M |
| 2022-04-25 | -34.08 | $252.88 | 2.5M |
| 2022-04-22 | -46.78 | $250.17 | 2.6M |
| 2022-04-21 | -18.84 | $255.25 | 2.5M |
| 2022-04-20 | -8.88 | $255.85 | 2.3M |
| 2022-04-19 | -2.80 | $255.40 | 2.3M |
| 2022-04-18 | -20.64 | $251.06 | 1.4M |
| 2022-04-14 | -23.21 | $250.51 | 2.1M |
| 2022-04-13 | -19.38 | $251.33 | 2.1M |
| 2022-04-12 | -29.47 | $249.17 | 2.7M |
| 2022-04-11 | -18.29 | $250.45 | 2.3M |
| 2022-04-08 | -12.44 | $251.46 | 2.6M |
| 2022-04-07 | -3.47 | $254.36 | 4.0M |
| 2022-04-06 | -2.65 | $251.46 | 2.9M |
| 2022-04-05 | -8.43 | $248.51 | 2.5M |
| 2022-04-04 | -13.42 | $246.83 | 2.5M |
| 2022-04-01 | -6.24 | $249.25 | 2.0M |
| 2022-03-31 | -12.09 | $247.28 | 3.8M |
| 2022-03-30 | -4.48 | $249.03 | 2.2M |
| 2022-03-29 | -1.55 | $248.17 | 2.7M |
| 2022-03-28 | -2.55 | $242.94 | 2.0M |
| 2022-03-25 | -14.76 | $241.58 | 2.1M |
| 2022-03-24 | -29.11 | $240.26 | 2.3M |
| 2022-03-23 | -42.10 | $236.12 | 2.2M |
| 2022-03-22 | -43.49 | $238.12 | 2.9M |
| 2022-03-21 | -52.35 | $235.32 | 3.7M |
| 2022-03-18 | -42.63 | $238.92 | 5.3M |
| 2022-03-17 | -46.54 | $237.47 | 3.8M |
| 2022-03-16 | -44.73 | $238.14 | 4.2M |
| 2022-03-15 | -62.05 | $232.57 | 5.1M |
| 2022-03-14 | -78.34 | $226.18 | 4.4M |
| 2022-03-11 | -77.63 | $226.87 | 6.1M |
| 2022-03-10 | -89.90 | $222.00 | 5.4M |
| 2022-03-09 | -98.87 | $222.47 | 5.6M |
| 2022-03-08 | -98.55 | $222.79 | 5.3M |
| 2022-03-07 | -99.64 | $224.33 | 5.4M |
| 2022-03-04 | -86.65 | $235.81 | 4.2M |
| 2022-03-03 | -96.43 | $236.65 | 4.7M |
| 2022-03-02 | -89.26 | $240.94 | 4.5M |
| 2022-03-01 | -94.59 | $239.63 | 3.9M |
| 2022-02-28 | -77.83 | $244.77 | 4.4M |
| 2022-02-25 | -57.71 | $249.45 | 4.5M |
| 2022-02-24 | -76.71 | $245.03 | 4.9M |
| 2022-02-23 | -85.59 | $247.79 | 3.5M |
| 2022-02-22 | -57.74 | $252.70 | 4.0M |
| 2022-02-18 | -69.65 | $250.60 | 2.8M |
| 2022-02-17 | -67.78 | $250.93 | 2.8M |
| 2022-02-16 | -55.53 | $253.09 | 2.9M |
| 2022-02-15 | -51.45 | $253.81 | 2.2M |
| 2022-02-14 | -53.83 | $253.39 | 2.8M |
| 2022-02-11 | -43.79 | $255.16 | 3.6M |
| 2022-02-10 | -37.53 | $256.87 | 3.2M |
| 2022-02-09 | -21.87 | $259.86 | 2.4M |
| 2022-02-08 | -20.70 | $260.08 | 2.9M |
| 2022-02-07 | -32.00 | $259.85 | 2.0M |
| 2022-02-04 | -40.57 | $260.06 | 2.0M |
| 2022-02-03 | -39.67 | $260.64 | 2.2M |
| 2022-02-02 | -33.24 | $262.28 | 2.4M |
| 2022-02-01 | -46.95 | $258.99 | 2.5M |
| 2022-01-31 | -45.17 | $259.45 | 3.2M |
| 2022-01-28 | -58.15 | $256.09 | 3.8M |
| 2022-01-27 | -86.53 | $248.74 | 5.2M |
| 2022-01-26 | -88.46 | $249.85 | 3.8M |
| 2022-01-25 | -85.01 | $250.68 | 3.9M |
| 2022-01-24 | -75.05 | $253.61 | 5.2M |
| 2022-01-21 | -90.74 | $254.59 | 3.7M |
| 2022-01-20 | -98.74 | $253.13 | 2.6M |
| 2022-01-19 | -94.60 | $255.22 | 2.3M |
| 2022-01-18 | -87.11 | $256.48 | 3.1M |
| 2022-01-14 | -96.07 | $257.71 | 3.5M |
| 2022-01-13 | -76.57 | $261.41 | 2.4M |
| 2022-01-12 | -80.42 | $260.92 | 3.0M |
| 2022-01-11 | -70.99 | $262.12 | 3.2M |
| 2022-01-10 | -52.99 | $264.41 | 3.1M |
| 2022-01-07 | -32.15 | $267.06 | 2.2M |
| 2022-01-06 | -11.42 | $269.69 | 2.9M |
| 2022-01-05 | -30.96 | $267.19 | 2.5M |
| 2022-01-04 | -17.96 | $268.51 | 2.5M |
| 2022-01-03 | -11.71 | $268.58 | 2.8M |
| 2021-12-31 | -7.45 | $268.07 | 1.5M |
| 2021-12-30 | -10.15 | $267.21 | 1.7M |
| 2021-12-29 | -4.80 | $268.49 | 1.3M |
| 2021-12-28 | -5.30 | $267.88 | 1.3M |
| 2021-12-27 | -0.08 | $268.24 | 1.5M |
| 2021-12-23 | -6.06 | $265.95 | 1.5M |
| 2021-12-22 | -8.50 | $264.94 | 1.8M |
| 2021-12-21 | -10.90 | $264.39 | 2.9M |
| 2021-12-20 | -22.49 | $261.73 | 2.8M |
| 2021-12-17 | -22.62 | $261.70 | 6.0M |
| 2021-12-16 | -5.84 | $265.55 | 2.3M |
| 2021-12-15 | -6.12 | $264.52 | 2.6M |
| 2021-12-14 | -15.24 | $262.52 | 3.7M |
| 2021-12-13 | -12.64 | $263.09 | 2.9M |
| 2021-12-10 | -1.41 | $264.97 | 2.5M |
| 2021-12-09 | -3.97 | $262.34 | 3.0M |
| 2021-12-08 | -17.13 | $259.58 | 3.5M |
| 2021-12-07 | -2.86 | $259.91 | 2.6M |
| 2021-12-06 | -14.45 | $255.79 | 3.6M |
| 2021-12-03 | -61.13 | $249.33 | 3.2M |
| 2021-12-02 | -64.96 | $248.80 | 3.3M |
| 2021-12-01 | -98.34 | $244.18 | 3.3M |
| 2021-11-30 | -95.30 | $244.60 | 3.8M |
| 2021-11-29 | -60.16 | $250.30 | 2.1M |
| 2021-11-26 | -50.78 | $250.01 | 2.6M |
| 2021-11-24 | -4.44 | $257.11 | 2.6M |
| 2021-11-23 | -10.06 | $255.65 | 2.8M |
| 2021-11-22 | -18.93 | $253.48 | 2.4M |
| 2021-11-19 | -26.09 | $251.95 | 2.7M |
| 2021-11-18 | -18.93 | $253.48 | 1.8M |
| 2021-11-17 | -22.63 | $252.69 | 1.4M |
| 2021-11-16 | -23.70 | $252.46 | 2.2M |
| 2021-11-15 | -21.46 | $252.94 | 1.7M |
| 2021-11-12 | -32.07 | $250.67 | 1.6M |
| 2021-11-11 | -34.46 | $250.16 | 1.6M |
| 2021-11-10 | -20.57 | $253.13 | 1.8M |
| 2021-11-09 | -22.81 | $252.65 | 2.3M |
| 2021-11-08 | -20.71 | $253.10 | 2.5M |
| 2021-11-05 | -13.18 | $254.71 | 3.2M |
| 2021-11-04 | -3.99 | $253.46 | 2.7M |
| 2021-11-03 | -11.32 | $250.40 | 2.4M |
| 2021-11-02 | -18.53 | $249.24 | 2.6M |
| 2021-11-01 | -7.14 | $250.58 | 4.5M |
| 2021-10-29 | -31.86 | $245.55 | 4.3M |
| 2021-10-28 | -32.22 | $245.50 | 3.4M |
| 2021-10-27 | -52.28 | $242.73 | 5.2M |
| 2021-10-26 | -97.97 | $236.42 | 3.1M |
| 2021-10-25 | -93.75 | $237.34 | 3.2M |
| 2021-10-22 | -96.32 | $238.44 | 3.3M |
| 2021-10-21 | -80.21 | $241.40 | 2.7M |
| 2021-10-20 | -95.97 | $239.72 | 3.0M |
| 2021-10-19 | -71.44 | $242.77 | 2.1M |
| 2021-10-18 | -72.89 | $242.26 | 2.5M |
| 2021-10-15 | -57.85 | $242.25 | 2.6M |
| 2021-10-14 | -40.57 | $244.55 | 2.5M |
| 2021-10-13 | -54.85 | $242.65 | 3.2M |
| 2021-10-12 | -40.80 | $244.52 | 2.3M |
| 2021-10-11 | -25.32 | $246.58 | 1.5M |
| 2021-10-08 | -16.90 | $247.70 | 1.7M |
| 2021-10-07 | -12.25 | $248.32 | 2.4M |
| 2021-10-06 | -14.68 | $247.10 | 2.1M |
| 2021-10-05 | -28.53 | $245.22 | 2.5M |
| 2021-10-04 | -44.94 | $243.08 | 2.2M |
| 2021-10-01 | -46.10 | $242.93 | 2.1M |
| 2021-09-30 | -60.15 | $241.11 | 3.1M |
| 2021-09-29 | -35.68 | $244.28 | 1.7M |
| 2021-09-28 | -36.05 | $243.77 | 3.0M |
| 2021-09-27 | -5.55 | $248.11 | 2.5M |
| 2021-09-24 | -7.55 | $246.42 | 2.5M |
| 2021-09-23 | -10.37 | $244.78 | 2.9M |
| 2021-09-22 | -24.40 | $243.13 | 3.4M |
| 2021-09-21 | -41.47 | $240.50 | 2.0M |
| 2021-09-20 | -55.62 | $239.09 | 4.5M |
| 2021-09-17 | -21.49 | $242.49 | 4.8M |
| 2021-09-16 | -4.26 | $243.21 | 3.4M |
| 2021-09-15 | -16.75 | $240.98 | 2.5M |
| 2021-09-14 | -14.78 | $241.13 | 2.0M |
| 2021-09-13 | -8.27 | $241.21 | 2.3M |
| 2021-09-10 | -33.28 | $239.18 | 2.0M |
| 2021-09-09 | -41.72 | $238.61 | 3.0M |
| 2021-09-08 | -33.29 | $238.62 | 2.7M |
| 2021-09-07 | -62.23 | $236.19 | 1.8M |
| 2021-09-03 | -28.55 | $238.82 | 1.3M |
| 2021-09-02 | -15.11 | $239.87 | 2.1M |
| 2021-09-01 | -37.13 | $238.15 | 2.2M |
| 2021-08-31 | -44.88 | $237.46 | 2.9M |
| 2021-08-30 | -55.75 | $236.59 | 2.2M |
| 2021-08-27 | -61.91 | $237.48 | 1.8M |
| 2021-08-26 | -68.45 | $236.95 | 2.0M |
| 2021-08-25 | -53.24 | $238.83 | 1.7M |
| 2021-08-24 | -56.47 | $238.43 | 1.7M |
| 2021-08-23 | -52.79 | $239.66 | 2.1M |
| 2021-08-20 | -61.14 | $238.49 | 2.0M |
| 2021-08-19 | -70.14 | $237.23 | 1.5M |
| 2021-08-18 | -64.07 | $238.08 | 2.2M |
| 2021-08-17 | -48.36 | $240.28 | 1.7M |
| 2021-08-16 | -36.10 | $240.97 | 2.2M |
| 2021-08-13 | -39.89 | $238.82 | 1.7M |
| 2021-08-12 | -50.32 | $236.67 | 1.5M |
| 2021-08-11 | -55.74 | $235.55 | 2.0M |
| 2021-08-10 | -65.92 | $233.45 | 2.0M |
| 2021-08-09 | -59.96 | $234.68 | 2.1M |
| 2021-08-06 | -52.30 | $236.26 | 1.6M |
| 2021-08-05 | -51.53 | $236.42 | 2.2M |
| 2021-08-04 | -59.23 | $234.83 | 2.2M |
| 2021-08-03 | -48.96 | $236.95 | 3.3M |
| 2021-08-02 | -33.69 | $240.10 | 2.7M |
| 2021-07-30 | -21.04 | $242.71 | 2.3M |
| 2021-07-29 | -14.69 | $244.02 | 2.6M |
| 2021-07-28 | -25.55 | $241.78 | 4.9M |
| 2021-07-27 | -3.39 | $246.35 | 3.1M |
| 2021-07-26 | -5.74 | $243.98 | 2.6M |
| 2021-07-23 | -11.22 | $242.96 | 4.0M |
| 2021-07-22 | -7.69 | $238.67 | 2.5M |
| 2021-07-21 | -24.70 | $235.93 | 2.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.07
2026-07-17
Close Price
$267.71
Vol: 3.8MAverage Directional Index - Detailed Analysis
Minimum
7.35
Average
20.55
Maximum
55.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.07 | $267.71 | 3.8M |
| 2026-07-16 | 13.49 | $273.46 | 4.8M |
| 2026-07-15 | 13.64 | $264.95 | 6.1M |
| 2026-07-14 | 13.40 | $268.94 | 3.8M |
| 2026-07-13 | 13.53 | $272.61 | 4.2M |
| 2026-07-10 | 13.96 | $274.60 | 3.0M |
| 2026-07-09 | 14.52 | $276.49 | 3.6M |
| 2026-07-08 | 15.03 | $278.25 | 4.7M |
| 2026-07-07 | 15.75 | $282.21 | 3.7M |
| 2026-07-06 | 15.95 | $279.50 | 6.7M |
| 2026-07-02 | 16.78 | $280.63 | 6.9M |
| 2026-07-01 | 17.63 | $269.43 | 3.9M |
| 2026-06-30 | 17.47 | $270.31 | 4.8M |
| 2026-06-29 | 17.12 | $267.18 | 4.5M |
| 2026-06-26 | 16.76 | $269.76 | 7.4M |
| 2026-06-25 | 16.12 | $264.54 | 6.2M |
| 2026-06-24 | 15.45 | $273.95 | 4.7M |
| 2026-06-23 | 15.33 | $271.66 | 3.8M |
| 2026-06-22 | 14.94 | $270.10 | 4.9M |
| 2026-06-18 | 14.53 | $278.61 | 8.1M |
| 2026-06-17 | 14.88 | $283.82 | 3.6M |
| 2026-06-16 | 15.44 | $287.93 | 3.9M |
| 2026-06-15 | 15.71 | $286.12 | 4.4M |
| 2026-06-12 | 16.13 | $284.81 | 4.0M |
| 2026-06-11 | 16.64 | $284.77 | 4.6M |
| 2026-06-10 | 17.35 | $282.52 | 4.2M |
| 2026-06-09 | 17.93 | $282.25 | 5.4M |
| 2026-06-08 | 18.67 | $277.78 | 3.8M |
| 2026-06-05 | 19.21 | $279.84 | 5.4M |
| 2026-06-04 | 19.77 | $272.72 | 3.5M |
| 2026-06-03 | 20.06 | $273.29 | 5.0M |
| 2026-06-02 | 20.13 | $276.36 | 4.2M |
| 2026-06-01 | 20.21 | $276.11 | 4.6M |
| 2026-05-29 | 20.33 | $279.20 | 4.9M |
| 2026-05-28 | 20.84 | $277.97 | 4.1M |
| 2026-05-27 | 21.22 | $280.92 | 3.8M |
| 2026-05-26 | 21.85 | $279.26 | 4.2M |
| 2026-05-22 | 22.34 | $282.27 | 3.1M |
| 2026-05-21 | 23.00 | $284.18 | 5.1M |
| 2026-05-20 | 23.71 | $280.27 | 4.1M |
| 2026-05-19 | 23.96 | $280.80 | 4.1M |
| 2026-05-18 | 24.58 | $282.47 | 4.0M |
| 2026-05-15 | 24.92 | $276.39 | 3.9M |
| 2026-05-14 | 24.55 | $274.97 | 3.4M |
| 2026-05-13 | 24.17 | $275.70 | 3.5M |
| 2026-05-12 | 23.72 | $274.84 | 4.4M |
| 2026-05-11 | 23.35 | $274.60 | 5.8M |
| 2026-05-08 | 22.63 | $275.75 | 6.0M |
| 2026-05-07 | 22.06 | $283.70 | 6.6M |
| 2026-05-06 | 22.00 | $284.10 | 4.8M |
| 2026-05-05 | 21.53 | $285.17 | 4.0M |
| 2026-05-04 | 20.76 | $284.10 | 3.8M |
| 2026-05-01 | 19.98 | $286.64 | 3.8M |
| 2026-04-30 | 19.36 | $293.59 | 4.1M |
| 2026-04-29 | 19.00 | $290.08 | 3.5M |
| 2026-04-28 | 18.34 | $292.39 | 4.1M |
| 2026-04-27 | 17.77 | $290.21 | 5.0M |
| 2026-04-24 | 17.17 | $299.36 | 3.8M |
| 2026-04-23 | 17.30 | $302.53 | 3.1M |
| 2026-04-22 | 17.71 | $300.07 | 2.8M |
| 2026-04-21 | 17.89 | $301.84 | 2.7M |
| 2026-04-20 | 18.19 | $306.94 | 2.4M |
| 2026-04-17 | 19.05 | $311.36 | 3.2M |
| 2026-04-16 | 20.01 | $306.96 | 2.3M |
| 2026-04-15 | 20.57 | $306.26 | 3.0M |
| 2026-04-14 | 20.98 | $303.22 | 3.2M |
| 2026-04-13 | 20.94 | $304.51 | 2.9M |
| 2026-04-10 | 20.95 | $305.68 | 2.7M |
| 2026-04-09 | 21.16 | $309.55 | 2.5M |
| 2026-04-08 | 21.39 | $307.01 | 4.2M |
| 2026-04-07 | 21.23 | $304.85 | 2.0M |
| 2026-04-06 | 21.16 | $309.76 | 1.8M |
| 2026-04-02 | 21.23 | $307.14 | 2.6M |
| 2026-04-01 | 20.93 | $307.29 | 3.9M |
| 2026-03-31 | 20.68 | $310.79 | 3.0M |
| 2026-03-30 | 20.71 | $308.53 | 3.6M |
| 2026-03-27 | 20.63 | $305.90 | 3.1M |
| 2026-03-26 | 20.45 | $308.96 | 3.0M |
| 2026-03-25 | 20.52 | $311.70 | 3.7M |
| 2026-03-24 | 20.61 | $307.84 | 3.0M |
| 2026-03-23 | 20.49 | $308.47 | 3.0M |
| 2026-03-20 | 20.62 | $308.85 | 6.4M |
| 2026-03-19 | 20.45 | $309.58 | 3.4M |
| 2026-03-18 | 20.39 | $315.73 | 3.0M |
| 2026-03-17 | 20.80 | $326.30 | 2.4M |
| 2026-03-16 | 21.41 | $326.65 | 2.6M |
| 2026-03-13 | 22.25 | $326.46 | 2.4M |
| 2026-03-12 | 23.32 | $323.91 | 2.6M |
| 2026-03-11 | 24.45 | $325.21 | 2.2M |
| 2026-03-10 | 25.59 | $327.94 | 2.4M |
| 2026-03-09 | 26.31 | $330.80 | 3.4M |
| 2026-03-06 | 27.06 | $328.06 | 3.3M |
| 2026-03-05 | 28.17 | $327.45 | 4.3M |
| 2026-03-04 | 29.02 | $331.74 | 2.5M |
| 2026-03-03 | 29.22 | $332.17 | 2.9M |
| 2026-03-02 | 29.48 | $334.82 | 4.6M |
| 2026-02-27 | 28.75 | $341.06 | 4.3M |
| 2026-02-26 | 27.79 | $334.53 | 2.4M |
| 2026-02-25 | 27.06 | $333.01 | 2.8M |
| 2026-02-24 | 26.50 | $333.05 | 2.8M |
| 2026-02-23 | 25.51 | $334.56 | 3.8M |
| 2026-02-20 | 24.50 | $329.23 | 3.9M |
| 2026-02-19 | 23.80 | $327.11 | 4.0M |
| 2026-02-18 | 22.90 | $327.89 | 3.7M |
| 2026-02-17 | 22.28 | $327.62 | 3.4M |
| 2026-02-13 | 21.42 | $327.58 | 3.6M |
| 2026-02-12 | 20.25 | $332.08 | 6.5M |
| 2026-02-11 | 19.19 | $323.21 | 4.6M |
| 2026-02-10 | 18.78 | $325.97 | 3.5M |
| 2026-02-09 | 17.83 | $325.60 | 2.7M |
| 2026-02-06 | 16.90 | $327.16 | 2.8M |
| 2026-02-05 | 15.92 | $323.48 | 3.9M |
| 2026-02-04 | 14.56 | $323.69 | 4.8M |
| 2026-02-03 | 13.23 | $319.48 | 4.0M |
| 2026-02-02 | 12.17 | $318.53 | 3.3M |
| 2026-01-30 | 11.38 | $315.00 | 3.0M |
| 2026-01-29 | 10.93 | $315.51 | 3.2M |
| 2026-01-28 | 10.34 | $312.80 | 2.2M |
| 2026-01-27 | 9.84 | $314.13 | 2.5M |
| 2026-01-26 | 9.52 | $312.95 | 3.4M |
| 2026-01-23 | 9.21 | $309.25 | 2.4M |
| 2026-01-22 | 9.49 | $306.03 | 2.8M |
| 2026-01-21 | 9.92 | $305.69 | 3.6M |
| 2026-01-20 | 10.09 | $302.84 | 3.0M |
| 2026-01-16 | 10.27 | $307.43 | 2.6M |
| 2026-01-15 | 10.69 | $308.62 | 3.2M |
| 2026-01-14 | 11.14 | $308.13 | 2.9M |
| 2026-01-13 | 11.31 | $309.44 | 3.0M |
| 2026-01-12 | 11.68 | $306.75 | 3.2M |
| 2026-01-09 | 12.23 | $307.32 | 3.0M |
| 2026-01-08 | 12.86 | $308.88 | 3.3M |
| 2026-01-07 | 13.46 | $304.16 | 4.1M |
| 2026-01-06 | 13.83 | $302.77 | 3.8M |
| 2026-01-05 | 13.83 | $299.86 | 4.6M |
| 2026-01-02 | 13.55 | $303.26 | 3.1M |
| 2025-12-31 | 13.32 | $305.63 | 1.9M |
| 2025-12-30 | 13.64 | $308.03 | 1.7M |
| 2025-12-29 | 14.16 | $308.53 | 2.1M |
| 2025-12-26 | 14.88 | $310.68 | 1.3M |
| 2025-12-24 | 15.47 | $313.33 | 1.0M |
| 2025-12-23 | 16.04 | $310.84 | 2.9M |
| 2025-12-22 | 16.60 | $316.22 | 2.5M |
| 2025-12-19 | 16.69 | $315.84 | 7.1M |
| 2025-12-18 | 16.61 | $319.65 | 3.3M |
| 2025-12-17 | 16.15 | $318.69 | 3.3M |
| 2025-12-16 | 15.91 | $314.50 | 3.0M |
| 2025-12-15 | 15.65 | $318.73 | 3.8M |
| 2025-12-12 | 15.17 | $316.72 | 3.8M |
| 2025-12-11 | 14.83 | $309.71 | 4.8M |
| 2025-12-10 | 14.91 | $310.53 | 4.1M |
| 2025-12-09 | 15.16 | $310.79 | 2.4M |
| 2025-12-08 | 15.12 | $309.79 | 3.6M |
| 2025-12-05 | 15.00 | $311.23 | 3.1M |
| 2025-12-04 | 15.02 | $308.54 | 4.6M |
| 2025-12-03 | 15.04 | $307.71 | 5.0M |
| 2025-12-02 | 15.54 | $300.72 | 3.9M |
| 2025-12-01 | 16.11 | $303.57 | 3.4M |
| 2025-11-28 | 16.78 | $311.82 | 1.9M |
| 2025-11-26 | 16.46 | $312.40 | 2.8M |
| 2025-11-25 | 16.16 | $310.45 | 4.2M |
| 2025-11-24 | 15.99 | $304.90 | 3.7M |
| 2025-11-21 | 15.92 | $309.35 | 3.3M |
| 2025-11-20 | 15.54 | $304.16 | 4.2M |
| 2025-11-19 | 15.64 | $302.74 | 2.0M |
| 2025-11-18 | 15.83 | $304.59 | 2.8M |
| 2025-11-17 | 15.73 | $304.90 | 2.4M |
| 2025-11-14 | 15.70 | $307.03 | 3.1M |
| 2025-11-13 | 15.66 | $307.58 | 2.3M |
| 2025-11-12 | 15.19 | $306.94 | 2.8M |
| 2025-11-11 | 14.78 | $306.83 | 2.8M |
| 2025-11-10 | 14.50 | $299.10 | 3.8M |
| 2025-11-07 | 14.95 | $299.66 | 3.3M |
| 2025-11-06 | 15.11 | $298.41 | 3.5M |
| 2025-11-05 | 15.28 | $305.67 | 6.1M |
| 2025-11-04 | 15.24 | $299.21 | 4.2M |
| 2025-11-03 | 15.62 | $296.37 | 3.9M |
| 2025-10-31 | 15.72 | $298.43 | 3.6M |
| 2025-10-30 | 16.17 | $302.43 | 3.1M |
| 2025-10-29 | 16.96 | $302.35 | 2.5M |
| 2025-10-28 | 17.63 | $306.40 | 2.3M |
| 2025-10-27 | 17.44 | $310.00 | 2.1M |
| 2025-10-24 | 17.31 | $305.79 | 2.0M |
| 2025-10-23 | 17.48 | $306.97 | 2.1M |
| 2025-10-22 | 17.44 | $310.11 | 2.7M |
| 2025-10-21 | 17.22 | $307.48 | 2.5M |
| 2025-10-20 | 17.56 | $307.77 | 2.3M |
| 2025-10-17 | 17.92 | $308.09 | 2.2M |
| 2025-10-16 | 18.21 | $305.33 | 2.0M |
| 2025-10-15 | 18.66 | $305.25 | 2.5M |
| 2025-10-14 | 19.13 | $304.56 | 3.0M |
| 2025-10-13 | 20.12 | $300.11 | 3.4M |
| 2025-10-10 | 20.35 | $297.01 | 4.0M |
| 2025-10-09 | 20.10 | $293.81 | 2.8M |
| 2025-10-08 | 19.19 | $294.40 | 2.5M |
| 2025-10-07 | 18.40 | $296.32 | 2.5M |
| 2025-10-06 | 17.65 | $296.04 | 3.8M |
| 2025-10-03 | 16.94 | $300.98 | 2.6M |
| 2025-10-02 | 16.66 | $299.88 | 2.7M |
| 2025-10-01 | 16.41 | $300.52 | 3.1M |
| 2025-09-30 | 16.14 | $303.89 | 2.6M |
| 2025-09-29 | 16.38 | $302.99 | 3.1M |
| 2025-09-26 | 16.62 | $305.24 | 2.3M |
| 2025-09-25 | 16.82 | $302.30 | 2.6M |
| 2025-09-24 | 17.02 | $304.33 | 2.4M |
| 2025-09-23 | 17.18 | $303.19 | 3.0M |
| 2025-09-22 | 17.10 | $302.99 | 3.7M |
| 2025-09-19 | 16.98 | $302.38 | 5.7M |
| 2025-09-18 | 16.89 | $301.14 | 4.7M |
| 2025-09-17 | 16.46 | $304.97 | 2.7M |
| 2025-09-16 | 16.68 | $303.29 | 3.6M |
| 2025-09-15 | 16.81 | $302.07 | 3.6M |
| 2025-09-12 | 16.90 | $305.40 | 2.1M |
| 2025-09-11 | 17.59 | $308.43 | 2.8M |
| 2025-09-10 | 18.31 | $305.94 | 3.5M |
| 2025-09-09 | 19.07 | $312.52 | 2.3M |
| 2025-09-08 | 19.42 | $312.80 | 2.9M |
| 2025-09-05 | 19.87 | $314.38 | 2.5M |
| 2025-09-04 | 19.76 | $316.99 | 2.9M |
| 2025-09-03 | 19.05 | $316.39 | 3.2M |
| 2025-09-02 | 18.57 | $315.76 | 3.2M |
| 2025-08-29 | 18.14 | $313.54 | 2.5M |
| 2025-08-28 | 17.94 | $312.22 | 3.5M |
| 2025-08-27 | 17.90 | $311.43 | 3.2M |
| 2025-08-26 | 17.49 | $312.94 | 2.8M |
| 2025-08-25 | 16.88 | $313.44 | 2.9M |
| 2025-08-22 | 16.24 | $314.07 | 2.8M |
| 2025-08-21 | 15.35 | $313.22 | 2.3M |
| 2025-08-20 | 14.72 | $313.08 | 3.9M |
| 2025-08-19 | 13.84 | $310.93 | 2.9M |
| 2025-08-18 | 13.10 | $308.70 | 3.3M |
| 2025-08-15 | 12.78 | $308.93 | 3.4M |
| 2025-08-14 | 12.44 | $308.95 | 4.7M |
| 2025-08-13 | 12.17 | $305.07 | 3.0M |
| 2025-08-12 | 12.37 | $301.64 | 3.4M |
| 2025-08-11 | 12.58 | $304.36 | 2.6M |
| 2025-08-08 | 12.19 | $305.45 | 2.6M |
| 2025-08-07 | 11.76 | $307.91 | 3.6M |
| 2025-08-06 | 11.23 | $307.66 | 6.5M |
| 2025-08-05 | 10.68 | $298.77 | 4.2M |
| 2025-08-04 | 10.72 | $304.23 | 4.7M |
| 2025-08-01 | 10.44 | $302.89 | 3.3M |
| 2025-07-31 | 10.45 | $300.07 | 3.6M |
| 2025-07-30 | 10.49 | $303.61 | 2.8M |
| 2025-07-29 | 10.38 | $302.67 | 3.1M |
| 2025-07-28 | 10.56 | $299.22 | 3.1M |
| 2025-07-25 | 11.11 | $298.47 | 3.4M |
| 2025-07-24 | 11.53 | $294.48 | 4.4M |
| 2025-07-23 | 11.80 | $298.12 | 2.5M |
| 2025-07-22 | 12.40 | $299.17 | 2.7M |
| 2025-07-21 | 13.02 | $295.74 | 3.0M |
| 2025-07-18 | 13.53 | $297.07 | 3.5M |
| 2025-07-17 | 14.19 | $300.37 | 3.1M |
| 2025-07-16 | 14.75 | $298.90 | 2.8M |
| 2025-07-15 | 15.49 | $299.62 | 2.9M |
| 2025-07-14 | 15.99 | $301.88 | 5.7M |
| 2025-07-11 | 16.60 | $299.91 | 4.5M |
| 2025-07-10 | 16.94 | $298.39 | 5.4M |
| 2025-07-09 | 17.50 | $293.02 | 3.3M |
| 2025-07-08 | 17.93 | $291.67 | 3.1M |
| 2025-07-07 | 18.29 | $293.53 | 3.4M |
| 2025-07-03 | 18.90 | $294.08 | 1.7M |
| 2025-07-02 | 19.43 | $294.63 | 4.0M |
| 2025-07-01 | 20.00 | $297.49 | 5.1M |
| 2025-06-30 | 20.59 | $292.17 | 5.1M |
| 2025-06-27 | 20.47 | $291.55 | 7.4M |
| 2025-06-26 | 20.15 | $285.63 | 5.4M |
| 2025-06-25 | 19.01 | $285.55 | 4.3M |
| 2025-06-24 | 17.86 | $291.47 | 4.5M |
| 2025-06-23 | 16.95 | $289.52 | 5.2M |
| 2025-06-20 | 15.58 | $287.46 | 7.1M |
| 2025-06-18 | 14.13 | $289.63 | 4.0M |
| 2025-06-17 | 12.81 | $292.31 | 3.4M |
| 2025-06-16 | 11.64 | $296.29 | 4.0M |
| 2025-06-13 | 10.73 | $301.91 | 2.4M |
| 2025-06-12 | 10.27 | $303.16 | 2.6M |
| 2025-06-11 | 9.49 | $301.72 | 3.3M |
| 2025-06-10 | 8.66 | $300.43 | 4.7M |
| 2025-06-09 | 8.01 | $304.78 | 4.1M |
| 2025-06-06 | 7.35 | $307.36 | 2.6M |
| 2025-06-05 | 7.40 | $308.98 | 3.8M |
| 2025-06-04 | 7.56 | $311.57 | 2.1M |
| 2025-06-03 | 7.95 | $312.39 | 3.0M |
| 2025-06-02 | 8.35 | $312.68 | 2.6M |
| 2025-05-30 | 8.64 | $313.85 | 4.1M |
| 2025-05-29 | 9.08 | $311.86 | 2.2M |
| 2025-05-28 | 9.34 | $312.84 | 1.9M |
| 2025-05-27 | 9.81 | $314.95 | 2.5M |
| 2025-05-23 | 10.32 | $314.57 | 2.7M |
| 2025-05-22 | 10.77 | $314.31 | 2.6M |
| 2025-05-21 | 11.23 | $316.44 | 2.4M |
| 2025-05-20 | 11.47 | $319.80 | 2.0M |
| 2025-05-19 | 11.33 | $321.23 | 2.7M |
| 2025-05-16 | 11.19 | $318.61 | 2.6M |
| 2025-05-15 | 11.28 | $314.48 | 2.9M |
| 2025-05-14 | 11.69 | $307.50 | 2.7M |
| 2025-05-13 | 11.88 | $308.69 | 3.0M |
| 2025-05-12 | 12.33 | $311.92 | 4.1M |
| 2025-05-09 | 12.82 | $313.68 | 1.9M |
| 2025-05-08 | 13.04 | $313.49 | 2.1M |
| 2025-05-07 | 13.05 | $318.13 | 2.7M |
| 2025-05-06 | 12.72 | $316.79 | 2.7M |
| 2025-05-05 | 12.53 | $315.72 | 3.5M |
| 2025-05-02 | 12.34 | $311.96 | 4.0M |
| 2025-05-01 | 12.24 | $313.64 | 5.2M |
| 2025-04-30 | 12.05 | $319.65 | 5.6M |
| 2025-04-29 | 11.69 | $314.50 | 3.2M |
| 2025-04-28 | 11.63 | $316.81 | 2.6M |
| 2025-04-25 | 11.44 | $316.74 | 2.3M |
| 2025-04-24 | 11.17 | $316.22 | 2.5M |
| 2025-04-23 | 11.08 | $318.48 | 3.2M |
| 2025-04-22 | 10.87 | $319.08 | 4.2M |
| 2025-04-21 | 10.65 | $308.72 | 2.7M |
| 2025-04-17 | 11.03 | $311.30 | 2.7M |
| 2025-04-16 | 11.27 | $309.10 | 3.1M |
| 2025-04-15 | 11.50 | $312.48 | 2.9M |
| 2025-04-14 | 11.36 | $316.07 | 4.1M |
| 2025-04-11 | 11.22 | $309.90 | 4.4M |
| 2025-04-10 | 11.56 | $306.78 | 6.0M |
| 2025-04-09 | 12.17 | $303.96 | 8.3M |
| 2025-04-08 | 12.81 | $299.83 | 5.6M |
| 2025-04-07 | 13.23 | $299.89 | 7.7M |
| 2025-04-04 | 13.42 | $300.11 | 8.8M |
| 2025-04-03 | 14.01 | $318.27 | 7.0M |
| 2025-04-02 | 13.50 | $311.58 | 2.8M |
| 2025-04-01 | 13.40 | $313.63 | 2.4M |
| 2025-03-31 | 13.17 | $312.37 | 4.4M |
| 2025-03-28 | 13.05 | $307.09 | 3.2M |
| 2025-03-27 | 13.16 | $312.69 | 3.1M |
| 2025-03-26 | 12.79 | $313.58 | 2.6M |
| 2025-03-25 | 12.60 | $306.92 | 2.7M |
| 2025-03-24 | 12.83 | $305.67 | 3.4M |
| 2025-03-21 | 13.14 | $305.44 | 6.0M |
| 2025-03-20 | 13.54 | $307.00 | 2.7M |
| 2025-03-19 | 13.59 | $306.92 | 2.8M |
| 2025-03-18 | 13.76 | $303.60 | 2.4M |
| 2025-03-17 | 14.19 | $303.97 | 2.8M |
| 2025-03-14 | 14.65 | $299.83 | 2.7M |
| 2025-03-13 | 15.34 | $297.50 | 4.2M |
| 2025-03-12 | 16.10 | $299.40 | 4.5M |
| 2025-03-11 | 16.89 | $306.76 | 4.5M |
| 2025-03-10 | 16.84 | $317.25 | 4.7M |
| 2025-03-07 | 15.70 | $321.29 | 7.6M |
| 2025-03-06 | 14.69 | $310.37 | 3.0M |
| 2025-03-05 | 14.54 | $307.45 | 2.3M |
| 2025-03-04 | 14.67 | $305.77 | 4.0M |
| 2025-03-03 | 14.65 | $304.29 | 4.4M |
| 2025-02-28 | 14.98 | $308.33 | 5.0M |
| 2025-02-27 | 15.14 | $309.95 | 3.4M |
| 2025-02-26 | 15.26 | $304.27 | 4.1M |
| 2025-02-25 | 15.39 | $310.72 | 3.9M |
| 2025-02-24 | 14.99 | $307.57 | 3.4M |
| 2025-02-21 | 14.67 | $304.81 | 3.0M |
| 2025-02-20 | 14.74 | $303.05 | 3.0M |
| 2025-02-19 | 15.09 | $301.94 | 3.0M |
| 2025-02-18 | 15.29 | $304.83 | 3.4M |
| 2025-02-14 | 14.98 | $308.55 | 2.7M |
| 2025-02-13 | 14.05 | $310.02 | 3.1M |
| 2025-02-12 | 13.06 | $307.60 | 3.1M |
| 2025-02-11 | 12.13 | $310.21 | 4.2M |
| 2025-02-10 | 11.09 | $308.42 | 8.1M |
| 2025-02-07 | 10.10 | $294.30 | 2.9M |
| 2025-02-06 | 10.30 | $294.36 | 3.6M |
| 2025-02-05 | 10.51 | $288.83 | 2.4M |
| 2025-02-04 | 10.47 | $289.77 | 3.0M |
| 2025-02-03 | 10.70 | $290.05 | 3.0M |
| 2025-01-31 | 10.93 | $288.70 | 2.6M |
| 2025-01-30 | 11.42 | $290.32 | 2.1M |
| 2025-01-29 | 11.65 | $290.11 | 2.4M |
| 2025-01-28 | 11.81 | $291.15 | 3.2M |
| 2025-01-27 | 11.96 | $293.09 | 4.3M |
| 2025-01-24 | 12.25 | $285.46 | 2.5M |
| 2025-01-23 | 12.38 | $284.43 | 2.3M |
| 2025-01-22 | 12.24 | $281.35 | 3.7M |
| 2025-01-21 | 11.86 | $282.61 | 3.9M |
| 2025-01-17 | 11.36 | $280.95 | 3.3M |
| 2025-01-16 | 10.96 | $279.74 | 3.4M |
| 2025-01-15 | 10.05 | $282.30 | 2.9M |
| 2025-01-14 | 9.50 | $281.58 | 2.2M |
| 2025-01-13 | 8.92 | $283.63 | 3.4M |
| 2025-01-10 | 8.41 | $282.31 | 3.9M |
| 2025-01-08 | 8.02 | $286.90 | 2.7M |
| 2025-01-07 | 8.15 | $289.34 | 3.4M |
| 2025-01-06 | 8.51 | $292.18 | 2.8M |
| 2025-01-03 | 8.56 | $294.78 | 2.2M |
| 2025-01-02 | 8.69 | $292.51 | 3.1M |
| 2024-12-31 | 8.83 | $289.89 | 1.9M |
| 2024-12-30 | 9.04 | $289.60 | 1.9M |
| 2024-12-27 | 9.31 | $293.62 | 1.6M |
| 2024-12-26 | 9.52 | $294.80 | 1.4M |
| 2024-12-24 | 9.87 | $293.99 | 1.5M |
| 2024-12-23 | 10.38 | $291.29 | 2.5M |
| 2024-12-20 | 10.79 | $292.68 | 7.7M |
| 2024-12-19 | 11.22 | $290.23 | 3.4M |
| 2024-12-18 | 11.27 | $290.88 | 3.8M |
| 2024-12-17 | 11.51 | $296.08 | 3.3M |
| 2024-12-16 | 11.98 | $297.71 | 3.2M |
| 2024-12-13 | 12.17 | $296.60 | 2.5M |
| 2024-12-12 | 12.71 | $296.63 | 2.0M |
| 2024-12-11 | 13.35 | $296.10 | 3.0M |
| 2024-12-10 | 13.93 | $300.71 | 3.5M |
| 2024-12-09 | 14.53 | $301.37 | 2.4M |
| 2024-12-06 | 15.03 | $298.98 | 4.2M |
| 2024-12-05 | 15.37 | $299.47 | 2.6M |
| 2024-12-04 | 16.16 | $295.09 | 3.7M |
| 2024-12-03 | 16.61 | $294.50 | 3.0M |
| 2024-12-02 | 16.95 | $292.44 | 3.2M |
| 2024-11-29 | 17.36 | $296.01 | 1.7M |
| 2024-11-27 | 18.11 | $295.08 | 2.2M |
| 2024-11-26 | 18.99 | $296.33 | 2.3M |
| 2024-11-25 | 19.68 | $296.19 | 5.0M |
| 2024-11-22 | 20.33 | $290.28 | 2.9M |
| 2024-11-21 | 20.33 | $288.47 | 4.5M |
| 2024-11-20 | 20.08 | $290.91 | 2.5M |
| 2024-11-19 | 20.21 | $290.73 | 2.4M |
| 2024-11-18 | 20.35 | $291.10 | 2.9M |
| 2024-11-15 | 20.77 | $292.63 | 4.0M |
| 2024-11-14 | 21.22 | $298.56 | 1.9M |
| 2024-11-13 | 22.32 | $297.35 | 2.3M |
| 2024-11-12 | 23.40 | $298.65 | 2.5M |
| 2024-11-11 | 24.49 | $301.53 | 2.9M |
| 2024-11-08 | 25.35 | $298.97 | 3.3M |
| 2024-11-07 | 26.46 | $294.79 | 3.4M |
| 2024-11-06 | 27.52 | $294.00 | 4.6M |
| 2024-11-05 | 28.65 | $297.32 | 3.0M |
| 2024-11-04 | 29.50 | $292.85 | 2.6M |
| 2024-11-01 | 30.12 | $295.21 | 4.1M |
| 2024-10-31 | 30.89 | $292.11 | 4.3M |
| 2024-10-30 | 31.41 | $291.52 | 4.9M |
| 2024-10-29 | 31.96 | $295.00 | 9.0M |
| 2024-10-28 | 32.94 | $296.79 | 6.7M |
| 2024-10-25 | 33.66 | $292.61 | 8.9M |
| 2024-10-24 | 34.42 | $301.58 | 5.5M |
| 2024-10-23 | 35.72 | $298.57 | 18.8M |
| 2024-10-22 | 37.00 | $314.69 | 5.9M |
| 2024-10-21 | 36.46 | $314.89 | 2.4M |
| 2024-10-18 | 35.65 | $316.56 | 2.5M |
| 2024-10-17 | 34.84 | $314.70 | 3.1M |
| 2024-10-16 | 34.15 | $312.92 | 1.8M |
| 2024-10-15 | 33.52 | $313.34 | 3.1M |
| 2024-10-14 | 32.67 | $309.84 | 2.4M |
| 2024-10-11 | 32.16 | $305.04 | 1.8M |
| 2024-10-10 | 32.10 | $304.04 | 1.7M |
| 2024-10-09 | 32.05 | $303.83 | 1.9M |
| 2024-10-08 | 32.06 | $301.90 | 2.0M |
| 2024-10-07 | 32.26 | $300.85 | 2.1M |
| 2024-10-04 | 32.46 | $303.76 | 2.4M |
| 2024-10-03 | 32.42 | $303.45 | 1.8M |
| 2024-10-02 | 32.55 | $303.76 | 2.4M |
| 2024-10-01 | 32.70 | $302.98 | 3.0M |
| 2024-09-30 | 32.35 | $304.51 | 2.3M |
| 2024-09-27 | 32.01 | $303.69 | 3.4M |
| 2024-09-26 | 31.39 | $303.65 | 2.0M |
| 2024-09-25 | 30.94 | $300.47 | 2.0M |
| 2024-09-24 | 30.67 | $300.27 | 2.4M |
| 2024-09-23 | 30.41 | $299.06 | 2.3M |
| 2024-09-20 | 30.24 | $296.83 | 5.8M |
| 2024-09-19 | 30.25 | $293.85 | 2.3M |
| 2024-09-18 | 30.52 | $292.03 | 1.8M |
| 2024-09-17 | 30.82 | $293.75 | 3.0M |
| 2024-09-16 | 30.85 | $296.69 | 2.9M |
| 2024-09-13 | 30.42 | $296.53 | 2.2M |
| 2024-09-12 | 30.22 | $292.35 | 2.3M |
| 2024-09-11 | 30.38 | $290.23 | 2.7M |
| 2024-09-10 | 30.67 | $291.27 | 2.5M |
| 2024-09-09 | 30.04 | $291.29 | 3.2M |
| 2024-09-06 | 29.77 | $289.51 | 3.9M |
| 2024-09-05 | 29.48 | $287.97 | 2.4M |
| 2024-09-04 | 29.44 | $288.03 | 2.6M |
| 2024-09-03 | 29.46 | $285.52 | 2.9M |
| 2024-08-30 | 29.54 | $288.66 | 2.5M |
| 2024-08-29 | 29.17 | $287.86 | 1.8M |
| 2024-08-28 | 28.78 | $287.05 | 2.6M |
| 2024-08-27 | 28.28 | $289.64 | 2.9M |
| 2024-08-26 | 27.25 | $288.68 | 2.0M |
| 2024-08-23 | 26.17 | $289.52 | 2.1M |
| 2024-08-22 | 25.12 | $289.21 | 1.7M |
| 2024-08-21 | 23.94 | $289.71 | 2.7M |
| 2024-08-20 | 22.73 | $285.63 | 3.7M |
| 2024-08-19 | 21.46 | $287.55 | 5.3M |
| 2024-08-16 | 20.23 | $278.49 | 3.3M |
| 2024-08-15 | 19.52 | $274.87 | 2.4M |
| 2024-08-14 | 19.08 | $271.15 | 2.2M |
| 2024-08-13 | 19.03 | $270.31 | 2.6M |
| 2024-08-12 | 18.97 | $269.46 | 3.0M |
| 2024-08-09 | 19.16 | $267.91 | 2.7M |
| 2024-08-08 | 19.12 | $271.19 | 3.2M |
| 2024-08-07 | 18.92 | $269.37 | 3.5M |
| 2024-08-06 | 18.75 | $270.06 | 3.4M |
| 2024-08-05 | 18.58 | $268.45 | 6.8M |
| 2024-08-02 | 18.39 | $276.69 | 9.6M |
| 2024-08-01 | 18.06 | $268.75 | 4.9M |
| 2024-07-31 | 18.39 | $265.40 | 4.7M |
| 2024-07-30 | 18.85 | $266.44 | 4.9M |
| 2024-07-29 | 19.36 | $261.42 | 9.4M |
| 2024-07-26 | 20.23 | $252.00 | 4.0M |
| 2024-07-25 | 20.25 | $251.46 | 3.3M |
| 2024-07-24 | 20.30 | $253.37 | 6.0M |
| 2024-07-23 | 20.10 | $254.05 | 2.7M |
| 2024-07-22 | 20.64 | $259.54 | 2.8M |
| 2024-07-19 | 21.56 | $257.28 | 3.5M |
| 2024-07-18 | 22.54 | $259.52 | 3.4M |
| 2024-07-17 | 23.56 | $261.00 | 3.7M |
| 2024-07-16 | 24.67 | $257.27 | 4.2M |
| 2024-07-15 | 25.48 | $251.53 | 3.4M |
| 2024-07-12 | 26.11 | $253.90 | 4.5M |
| 2024-07-11 | 26.84 | $254.80 | 5.5M |
| 2024-07-10 | 27.44 | $250.49 | 4.1M |
| 2024-07-09 | 27.28 | $245.82 | 4.9M |
| 2024-07-08 | 26.56 | $247.85 | 3.2M |
| 2024-07-05 | 26.09 | $251.09 | 2.8M |
| 2024-07-03 | 25.75 | $250.00 | 2.0M |
| 2024-07-02 | 25.32 | $247.79 | 3.9M |
| 2024-07-01 | 24.87 | $249.99 | 3.8M |
| 2024-06-28 | 24.59 | $254.84 | 9.0M |
| 2024-06-27 | 24.59 | $258.17 | 2.7M |
| 2024-06-26 | 25.01 | $257.83 | 2.8M |
| 2024-06-25 | 25.36 | $257.38 | 4.3M |
| 2024-06-24 | 25.82 | $260.38 | 3.9M |
| 2024-06-21 | 26.55 | $259.39 | 8.4M |
| 2024-06-20 | 27.31 | $253.80 | 4.0M |
| 2024-06-18 | 27.24 | $250.79 | 3.0M |
| 2024-06-17 | 26.93 | $253.51 | 2.5M |
| 2024-06-14 | 26.84 | $253.58 | 2.8M |
| 2024-06-13 | 26.59 | $253.70 | 3.2M |
| 2024-06-12 | 26.37 | $254.48 | 3.2M |
| 2024-06-11 | 26.34 | $254.28 | 2.7M |
| 2024-06-10 | 26.05 | $253.81 | 2.9M |
| 2024-06-07 | 25.83 | $256.21 | 2.3M |
| 2024-06-06 | 25.79 | $260.72 | 3.4M |
| 2024-06-05 | 26.07 | $259.99 | 4.1M |
| 2024-06-04 | 26.36 | $262.72 | 4.6M |
| 2024-06-03 | 26.72 | $259.75 | 4.3M |
| 2024-05-31 | 26.66 | $258.89 | 6.1M |
| 2024-05-30 | 26.50 | $252.07 | 3.6M |
| 2024-05-29 | 25.33 | $249.37 | 4.0M |
| 2024-05-28 | 24.10 | $253.54 | 4.3M |
| 2024-05-24 | 23.02 | $258.11 | 3.4M |
| 2024-05-23 | 22.23 | $257.93 | 5.6M |
| 2024-05-22 | 21.39 | $265.77 | 1.9M |
| 2024-05-21 | 21.10 | $265.87 | 2.4M |
| 2024-05-20 | 20.87 | $267.87 | 2.7M |
| 2024-05-17 | 20.80 | $272.38 | 2.5M |
| 2024-05-16 | 21.11 | $273.51 | 2.3M |
| 2024-05-15 | 21.67 | $273.87 | 3.0M |
| 2024-05-14 | 22.09 | $270.66 | 3.1M |
| 2024-05-13 | 22.29 | $271.32 | 3.8M |
| 2024-05-10 | 22.76 | $275.00 | 5.0M |
| 2024-05-09 | 23.06 | $267.95 | 3.1M |
| 2024-05-08 | 22.20 | $268.49 | 3.3M |
| 2024-05-07 | 21.30 | $267.50 | 3.2M |
| 2024-05-06 | 20.43 | $269.30 | 2.5M |
| 2024-05-03 | 19.68 | $270.32 | 2.6M |
| 2024-05-02 | 18.89 | $273.28 | 3.1M |
| 2024-05-01 | 18.39 | $274.43 | 4.8M |
| 2024-04-30 | 17.87 | $273.04 | 6.9M |
| 2024-04-29 | 17.31 | $273.55 | 3.2M |
| 2024-04-26 | 17.76 | $273.09 | 3.6M |
| 2024-04-25 | 18.23 | $275.60 | 4.2M |
| 2024-04-24 | 19.08 | $276.75 | 4.1M |
| 2024-04-23 | 19.79 | $276.88 | 3.3M |
| 2024-04-22 | 20.72 | $275.58 | 3.1M |
| 2024-04-19 | 21.58 | $271.99 | 3.0M |
| 2024-04-18 | 21.79 | $270.98 | 3.4M |
| 2024-04-17 | 21.85 | $269.95 | 3.4M |
| 2024-04-16 | 21.70 | $265.43 | 2.9M |
| 2024-04-15 | 20.96 | $266.23 | 3.7M |
| 2024-04-12 | 20.26 | $267.39 | 2.7M |
| 2024-04-11 | 19.58 | $268.62 | 2.5M |
| 2024-04-10 | 18.91 | $268.67 | 3.8M |
| 2024-04-09 | 18.05 | $269.44 | 3.9M |
| 2024-04-08 | 17.18 | $267.56 | 3.8M |
| 2024-04-05 | 16.10 | $266.69 | 6.8M |
| 2024-04-04 | 15.00 | $270.09 | 4.1M |
| 2024-04-03 | 14.11 | $275.54 | 2.7M |
| 2024-04-02 | 13.65 | $277.74 | 2.9M |
| 2024-04-01 | 13.40 | $280.22 | 2.4M |
| 2024-03-28 | 13.26 | $281.95 | 3.5M |
| 2024-03-27 | 13.41 | $282.02 | 2.6M |
| 2024-03-26 | 13.41 | $278.62 | 2.6M |
| 2024-03-25 | 12.98 | $278.62 | 3.0M |
| 2024-03-22 | 12.59 | $282.63 | 2.6M |
| 2024-03-21 | 12.64 | $283.53 | 3.7M |
| 2024-03-20 | 12.75 | $284.45 | 2.9M |
| 2024-03-19 | 12.73 | $282.87 | 4.1M |
| 2024-03-18 | 12.69 | $278.58 | 3.3M |
| 2024-03-15 | 12.07 | $279.14 | 5.1M |
| 2024-03-14 | 11.45 | $281.73 | 4.7M |
| 2024-03-13 | 10.55 | $282.86 | 5.4M |
| 2024-03-12 | 10.02 | $294.31 | 2.2M |
| 2024-03-11 | 10.31 | $294.82 | 2.9M |
| 2024-03-08 | 10.73 | $292.55 | 2.5M |
| 2024-03-07 | 11.12 | $291.11 | 2.2M |
| 2024-03-06 | 11.56 | $292.93 | 2.3M |
| 2024-03-05 | 11.85 | $292.54 | 3.0M |
| 2024-03-04 | 12.39 | $290.94 | 2.8M |
| 2024-03-01 | 12.80 | $290.73 | 3.0M |
| 2024-02-29 | 13.37 | $292.28 | 3.6M |
| 2024-02-28 | 13.86 | $295.19 | 2.5M |
| 2024-02-27 | 14.22 | $293.76 | 2.8M |
| 2024-02-26 | 14.52 | $297.12 | 2.6M |
| 2024-02-23 | 14.35 | $297.75 | 2.2M |
| 2024-02-22 | 14.17 | $295.92 | 3.1M |
| 2024-02-21 | 14.22 | $293.91 | 2.1M |
| 2024-02-20 | 14.44 | $292.65 | 2.3M |
| 2024-02-16 | 14.67 | $292.02 | 2.8M |
| 2024-02-15 | 15.11 | $291.86 | 2.4M |
| 2024-02-14 | 15.76 | $288.17 | 2.1M |
| 2024-02-13 | 16.26 | $287.11 | 2.8M |
| 2024-02-12 | 16.79 | $289.44 | 2.4M |
| 2024-02-09 | 17.64 | $289.47 | 3.3M |
| 2024-02-08 | 18.52 | $291.93 | 4.6M |
| 2024-02-07 | 19.44 | $287.33 | 4.0M |
| 2024-02-06 | 20.23 | $284.65 | 5.9M |
| 2024-02-05 | 20.31 | $285.97 | 7.6M |
| 2024-02-02 | 20.57 | $297.05 | 4.0M |
| 2024-02-01 | 21.23 | $298.08 | 3.4M |
| 2024-01-31 | 21.92 | $292.72 | 3.5M |
| 2024-01-30 | 22.45 | $294.65 | 2.5M |
| 2024-01-29 | 23.32 | $292.31 | 3.9M |
| 2024-01-26 | 24.51 | $292.26 | 4.2M |
| 2024-01-25 | 25.27 | $297.21 | 3.2M |
| 2024-01-24 | 25.33 | $300.44 | 3.2M |
| 2024-01-23 | 24.76 | $300.05 | 1.9M |
| 2024-01-22 | 24.33 | $298.41 | 3.3M |
| 2024-01-19 | 23.76 | $300.53 | 4.3M |
| 2024-01-18 | 23.29 | $294.36 | 2.2M |
| 2024-01-17 | 23.60 | $291.16 | 2.0M |
| 2024-01-16 | 24.24 | $291.09 | 2.9M |
| 2024-01-12 | 24.91 | $293.47 | 1.7M |
| 2024-01-11 | 25.04 | $294.15 | 2.0M |
| 2024-01-10 | 25.29 | $294.09 | 2.2M |
| 2024-01-09 | 25.63 | $290.87 | 2.2M |
| 2024-01-08 | 26.50 | $291.90 | 3.1M |
| 2024-01-05 | 27.42 | $288.99 | 3.4M |
| 2024-01-04 | 28.65 | $291.74 | 4.6M |
| 2024-01-03 | 29.23 | $294.39 | 3.1M |
| 2024-01-02 | 29.06 | $297.04 | 4.5M |
| 2023-12-29 | 28.67 | $296.51 | 2.2M |
| 2023-12-28 | 28.31 | $295.84 | 1.9M |
| 2023-12-27 | 27.97 | $294.55 | 1.9M |
| 2023-12-26 | 27.84 | $292.86 | 1.4M |
| 2023-12-22 | 27.90 | $291.70 | 1.7M |
| 2023-12-21 | 28.04 | $291.39 | 2.3M |
| 2023-12-20 | 28.31 | $288.99 | 2.4M |
| 2023-12-19 | 28.60 | $290.73 | 2.1M |
| 2023-12-18 | 28.73 | $290.23 | 2.5M |
| 2023-12-15 | 29.00 | $287.27 | 6.3M |
| 2023-12-14 | 29.28 | $290.02 | 4.6M |
| 2023-12-13 | 29.14 | $295.93 | 3.3M |
| 2023-12-12 | 28.25 | $291.42 | 2.3M |
| 2023-12-11 | 27.71 | $289.15 | 3.4M |
| 2023-12-08 | 27.40 | $285.53 | 3.6M |
| 2023-12-07 | 27.25 | $286.79 | 3.1M |
| 2023-12-06 | 26.96 | $286.86 | 2.8M |
| 2023-12-05 | 26.74 | $286.54 | 3.0M |
| 2023-12-04 | 26.10 | $286.13 | 3.5M |
| 2023-12-01 | 25.57 | $285.96 | 5.0M |
| 2023-11-30 | 25.07 | $281.84 | 5.0M |
| 2023-11-29 | 25.07 | $280.38 | 2.4M |
| 2023-11-28 | 24.76 | $282.09 | 2.2M |
| 2023-11-27 | 23.99 | $281.84 | 3.7M |
| 2023-11-24 | 23.19 | $282.54 | 1.2M |
| 2023-11-22 | 22.47 | $281.93 | 2.3M |
| 2023-11-21 | 21.73 | $280.47 | 2.9M |
| 2023-11-20 | 21.14 | $279.03 | 3.5M |
| 2023-11-17 | 20.60 | $275.75 | 2.6M |
| 2023-11-16 | 20.33 | $276.12 | 3.6M |
| 2023-11-15 | 20.15 | $270.39 | 2.6M |
| 2023-11-14 | 20.35 | $271.49 | 2.6M |
| 2023-11-13 | 20.75 | $269.20 | 2.6M |
| 2023-11-10 | 21.44 | $267.79 | 2.7M |
| 2023-11-09 | 22.41 | $266.91 | 2.5M |
| 2023-11-08 | 23.31 | $267.49 | 2.2M |
| 2023-11-07 | 24.05 | $268.67 | 2.4M |
| 2023-11-06 | 24.68 | $268.91 | 3.1M |
| 2023-11-03 | 25.43 | $267.87 | 3.1M |
| 2023-11-02 | 26.29 | $266.85 | 4.1M |
| 2023-11-01 | 27.34 | $261.97 | 3.5M |
| 2023-10-31 | 28.56 | $262.17 | 4.0M |
| 2023-10-30 | 29.85 | $260.15 | 6.3M |
| 2023-10-27 | 30.98 | $255.76 | 3.2M |
| 2023-10-26 | 31.76 | $255.83 | 2.7M |
| 2023-10-25 | 32.67 | $258.03 | 2.8M |
| 2023-10-24 | 33.78 | $257.27 | 2.5M |
| 2023-10-23 | 34.70 | $254.75 | 3.4M |
| 2023-10-20 | 35.59 | $258.11 | 3.8M |
| 2023-10-19 | 36.85 | $258.38 | 5.6M |
| 2023-10-18 | 38.17 | $256.03 | 4.6M |
| 2023-10-17 | 38.76 | $251.14 | 2.6M |
| 2023-10-16 | 38.34 | $249.94 | 2.8M |
| 2023-10-13 | 37.71 | $248.31 | 2.6M |
| 2023-10-12 | 36.70 | $246.19 | 3.5M |
| 2023-10-11 | 35.63 | $250.92 | 2.9M |
| 2023-10-10 | 34.71 | $251.52 | 3.1M |
| 2023-10-09 | 33.82 | $249.92 | 2.8M |
| 2023-10-06 | 32.15 | $248.22 | 5.1M |
| 2023-10-05 | 30.39 | $252.23 | 3.8M |
| 2023-10-04 | 28.84 | $255.81 | 2.8M |
| 2023-10-03 | 27.35 | $254.49 | 3.4M |
| 2023-10-02 | 25.78 | $257.75 | 4.4M |
| 2023-09-29 | 24.35 | $263.44 | 3.4M |
| 2023-09-28 | 23.17 | $265.59 | 2.2M |
| 2023-09-27 | 22.03 | $263.64 | 2.7M |
| 2023-09-26 | 20.84 | $267.72 | 2.3M |
| 2023-09-25 | 19.96 | $269.78 | 1.9M |
| 2023-09-22 | 19.27 | $272.22 | 2.0M |
| 2023-09-21 | 18.75 | $271.22 | 2.4M |
| 2023-09-20 | 18.22 | $277.20 | 2.0M |
| 2023-09-19 | 18.44 | $278.13 | 2.1M |
| 2023-09-18 | 18.26 | $277.72 | 2.9M |
| 2023-09-15 | 18.14 | $278.23 | 5.7M |
| 2023-09-14 | 18.11 | $284.76 | 2.2M |
| 2023-09-13 | 18.83 | $281.77 | 1.7M |
| 2023-09-12 | 19.03 | $280.71 | 1.5M |
| 2023-09-11 | 18.93 | $279.76 | 2.4M |
| 2023-09-08 | 18.48 | $279.22 | 2.4M |
| 2023-09-07 | 18.02 | $278.33 | 3.7M |
| 2023-09-06 | 17.21 | $275.44 | 2.7M |
| 2023-09-05 | 16.27 | $279.16 | 2.4M |
| 2023-09-01 | 15.80 | $280.94 | 2.1M |
| 2023-08-31 | 15.32 | $281.15 | 3.0M |
| 2023-08-30 | 15.06 | $284.24 | 2.4M |
| 2023-08-29 | 15.16 | $283.59 | 2.3M |
| 2023-08-28 | 14.96 | $283.68 | 2.3M |
| 2023-08-25 | 15.26 | $284.58 | 3.7M |
| 2023-08-24 | 15.57 | $282.35 | 2.0M |
| 2023-08-23 | 15.59 | $281.87 | 2.3M |
| 2023-08-22 | 15.25 | $280.31 | 2.1M |
| 2023-08-21 | 14.30 | $280.04 | 2.7M |
| 2023-08-18 | 13.29 | $281.74 | 2.6M |
| 2023-08-17 | 12.45 | $281.86 | 2.1M |
| 2023-08-16 | 11.77 | $285.40 | 1.8M |
| 2023-08-15 | 11.58 | $288.30 | 1.9M |
| 2023-08-14 | 11.77 | $288.81 | 1.7M |
| 2023-08-11 | 12.07 | $288.62 | 1.8M |
| 2023-08-10 | 12.18 | $287.60 | 2.4M |
| 2023-08-09 | 12.31 | $288.23 | 1.9M |
| 2023-08-08 | 12.64 | $289.58 | 1.9M |
| 2023-08-07 | 13.10 | $291.40 | 2.2M |
| 2023-08-04 | 13.55 | $287.02 | 2.5M |
| 2023-08-03 | 14.03 | $291.02 | 1.9M |
| 2023-08-02 | 14.68 | $289.62 | 2.4M |
| 2023-08-01 | 15.25 | $291.07 | 1.9M |
| 2023-07-31 | 15.68 | $293.20 | 3.3M |
| 2023-07-28 | 16.15 | $294.03 | 2.8M |
| 2023-07-27 | 16.12 | $295.19 | 4.7M |
| 2023-07-26 | 16.08 | $291.75 | 2.9M |
| 2023-07-25 | 16.85 | $292.36 | 2.8M |
| 2023-07-24 | 17.42 | $295.31 | 2.0M |
| 2023-07-21 | 17.35 | $295.61 | 2.8M |
| 2023-07-20 | 17.16 | $297.13 | 2.1M |
| 2023-07-19 | 17.25 | $294.13 | 2.0M |
| 2023-07-18 | 17.70 | $293.82 | 2.0M |
| 2023-07-17 | 18.18 | $294.68 | 1.7M |
| 2023-07-14 | 18.24 | $294.94 | 1.6M |
| 2023-07-13 | 18.43 | $295.22 | 1.7M |
| 2023-07-12 | 18.42 | $295.61 | 2.2M |
| 2023-07-11 | 18.36 | $294.74 | 1.5M |
| 2023-07-10 | 18.54 | $294.49 | 1.7M |
| 2023-07-07 | 18.61 | $292.10 | 2.6M |
| 2023-07-06 | 18.86 | $294.92 | 2.6M |
| 2023-07-05 | 18.76 | $296.90 | 2.4M |
| 2023-07-03 | 18.41 | $294.84 | 1.6M |
| 2023-06-30 | 17.99 | $298.41 | 2.6M |
| 2023-06-29 | 17.54 | $294.47 | 1.7M |
| 2023-06-28 | 17.62 | $291.74 | 1.7M |
| 2023-06-27 | 18.12 | $291.30 | 1.8M |
| 2023-06-26 | 18.54 | $289.09 | 1.9M |
| 2023-06-23 | 19.42 | $289.91 | 3.7M |
| 2023-06-22 | 19.87 | $293.30 | 1.8M |
| 2023-06-21 | 19.95 | $294.52 | 2.8M |
| 2023-06-20 | 19.74 | $293.04 | 2.7M |
| 2023-06-16 | 19.53 | $293.70 | 4.9M |
| 2023-06-15 | 19.39 | $292.61 | 2.6M |
| 2023-06-14 | 19.67 | $288.44 | 2.0M |
| 2023-06-13 | 20.62 | $288.55 | 2.0M |
| 2023-06-12 | 21.57 | $288.57 | 1.9M |
| 2023-06-09 | 22.67 | $286.79 | 2.0M |
| 2023-06-08 | 23.56 | $285.78 | 3.0M |
| 2023-06-07 | 24.26 | $281.90 | 3.6M |
| 2023-06-06 | 24.73 | $284.54 | 2.8M |
| 2023-06-05 | 25.33 | $288.43 | 2.1M |
| 2023-06-02 | 26.29 | $289.91 | 2.9M |
| 2023-06-01 | 27.42 | $287.87 | 2.6M |
| 2023-05-31 | 28.70 | $285.11 | 3.1M |
| 2023-05-30 | 29.53 | $284.92 | 3.4M |
| 2023-05-26 | 30.47 | $286.04 | 2.1M |
| 2023-05-25 | 31.82 | $285.52 | 2.7M |
| 2023-05-24 | 32.84 | $285.92 | 2.3M |
| 2023-05-23 | 33.90 | $286.37 | 2.9M |
| 2023-05-22 | 35.18 | $289.35 | 2.5M |
| 2023-05-19 | 36.81 | $295.55 | 2.4M |
| 2023-05-18 | 37.69 | $294.05 | 2.4M |
| 2023-05-17 | 38.92 | $293.46 | 2.8M |
| 2023-05-16 | 39.78 | $294.15 | 2.9M |
| 2023-05-15 | 40.28 | $295.90 | 1.7M |
| 2023-05-12 | 40.58 | $296.14 | 1.8M |
| 2023-05-11 | 40.94 | $294.79 | 2.0M |
| 2023-05-10 | 41.31 | $296.57 | 1.8M |
| 2023-05-09 | 41.56 | $296.66 | 1.6M |
| 2023-05-08 | 41.06 | $296.69 | 3.0M |
| 2023-05-05 | 40.69 | $296.60 | 1.8M |
| 2023-05-04 | 40.35 | $295.16 | 2.0M |
| 2023-05-03 | 40.08 | $295.22 | 2.4M |
| 2023-05-02 | 39.41 | $298.07 | 2.1M |
| 2023-05-01 | 38.40 | $297.58 | 2.1M |
| 2023-04-28 | 37.31 | $295.75 | 2.8M |
| 2023-04-27 | 36.41 | $294.72 | 3.1M |
| 2023-04-26 | 35.56 | $289.76 | 3.3M |
| 2023-04-25 | 35.06 | $291.51 | 5.8M |
| 2023-04-24 | 34.55 | $293.20 | 3.0M |
| 2023-04-21 | 33.22 | $292.06 | 2.2M |
| 2023-04-20 | 31.91 | $291.00 | 2.3M |
| 2023-04-19 | 30.62 | $291.27 | 2.3M |
| 2023-04-18 | 29.15 | $290.91 | 2.1M |
| 2023-04-17 | 27.64 | $289.31 | 2.4M |
| 2023-04-14 | 26.10 | $288.98 | 2.1M |
| 2023-04-13 | 24.54 | $289.07 | 3.2M |
| 2023-04-12 | 22.93 | $285.30 | 2.6M |
| 2023-04-11 | 21.49 | $284.48 | 2.7M |
| 2023-04-10 | 20.09 | $283.78 | 1.9M |
| 2023-04-06 | 18.77 | $282.89 | 1.7M |
| 2023-04-05 | 17.46 | $282.02 | 2.6M |
| 2023-04-04 | 16.01 | $282.28 | 2.3M |
| 2023-04-03 | 14.65 | $282.14 | 2.4M |
| 2023-03-31 | 13.28 | $279.61 | 2.9M |
| 2023-03-30 | 12.09 | $277.79 | 1.8M |
| 2023-03-29 | 11.12 | $277.44 | 2.1M |
| 2023-03-28 | 10.12 | $275.85 | 2.0M |
| 2023-03-27 | 9.33 | $273.84 | 2.8M |
| 2023-03-24 | 8.68 | $271.33 | 2.2M |
| 2023-03-23 | 8.48 | $269.62 | 2.3M |
| 2023-03-22 | 8.33 | $267.87 | 2.2M |
| 2023-03-21 | 8.16 | $270.21 | 3.1M |
| 2023-03-20 | 8.17 | $270.74 | 2.1M |
| 2023-03-17 | 8.14 | $267.20 | 5.1M |
| 2023-03-16 | 8.32 | $270.57 | 3.1M |
| 2023-03-15 | 8.52 | $266.34 | 3.4M |
| 2023-03-14 | 8.49 | $265.90 | 3.2M |
| 2023-03-13 | 8.47 | $263.08 | 3.6M |
| 2023-03-10 | 8.44 | $262.03 | 3.1M |
| 2023-03-09 | 8.54 | $261.63 | 2.3M |
| 2023-03-08 | 8.65 | $265.33 | 2.3M |
| 2023-03-07 | 9.07 | $267.13 | 2.8M |
| 2023-03-06 | 9.00 | $270.64 | 2.2M |
| 2023-03-03 | 9.27 | $269.07 | 2.7M |
| 2023-03-02 | 9.75 | $267.57 | 2.4M |
| 2023-03-01 | 10.11 | $262.72 | 2.1M |
| 2023-02-28 | 9.63 | $263.91 | 2.9M |
| 2023-02-27 | 9.28 | $264.78 | 2.0M |
| 2023-02-24 | 9.00 | $263.68 | 2.6M |
| 2023-02-23 | 8.71 | $266.78 | 4.2M |
| 2023-02-22 | 8.63 | $268.64 | 2.2M |
| 2023-02-21 | 9.08 | $268.55 | 2.8M |
| 2023-02-17 | 9.53 | $269.99 | 3.1M |
| 2023-02-16 | 9.96 | $265.83 | 2.8M |
| 2023-02-15 | 10.06 | $266.56 | 1.9M |
| 2023-02-14 | 10.43 | $266.61 | 2.2M |
| 2023-02-13 | 10.80 | $266.20 | 2.4M |
| 2023-02-10 | 11.08 | $262.42 | 3.0M |
| 2023-02-09 | 10.73 | $260.66 | 3.5M |
| 2023-02-08 | 10.36 | $262.82 | 2.8M |
| 2023-02-07 | 10.24 | $267.34 | 2.5M |
| 2023-02-06 | 10.25 | $267.92 | 2.9M |
| 2023-02-03 | 10.35 | $264.23 | 3.0M |
| 2023-02-02 | 10.01 | $263.21 | 3.7M |
| 2023-02-01 | 9.73 | $266.27 | 3.6M |
| 2023-01-31 | 9.60 | $267.40 | 5.5M |
| 2023-01-30 | 9.33 | $270.89 | 2.9M |
| 2023-01-27 | 9.76 | $272.46 | 2.2M |
| 2023-01-26 | 9.93 | $274.72 | 2.2M |
| 2023-01-25 | 10.18 | $273.00 | 3.1M |
| 2023-01-24 | 10.67 | $269.56 | 2.5M |
| 2023-01-23 | 10.87 | $269.29 | 2.4M |
| 2023-01-20 | 11.37 | $268.58 | 2.6M |
| 2023-01-19 | 11.67 | $263.58 | 2.8M |
| 2023-01-18 | 12.08 | $266.04 | 3.3M |
| 2023-01-17 | 12.61 | $274.11 | 3.6M |
| 2023-01-13 | 12.48 | $268.89 | 2.2M |
| 2023-01-12 | 12.93 | $266.69 | 1.9M |
| 2023-01-11 | 13.46 | $268.81 | 2.4M |
| 2023-01-10 | 14.15 | $268.91 | 1.7M |
| 2023-01-09 | 14.77 | $267.25 | 2.7M |
| 2023-01-06 | 15.41 | $269.47 | 2.9M |
| 2023-01-05 | 16.09 | $262.16 | 1.9M |
| 2023-01-04 | 15.93 | $264.39 | 2.6M |
| 2023-01-03 | 15.96 | $264.33 | 2.7M |
| 2022-12-30 | 15.58 | $263.53 | 1.7M |
| 2022-12-29 | 15.42 | $265.93 | 1.4M |
| 2022-12-28 | 15.75 | $265.11 | 1.4M |
| 2022-12-27 | 16.13 | $266.84 | 1.7M |
| 2022-12-23 | 16.76 | $267.57 | 1.3M |
| 2022-12-22 | 17.34 | $265.77 | 2.4M |
| 2022-12-21 | 17.91 | $268.16 | 2.4M |
| 2022-12-20 | 18.63 | $267.25 | 1.8M |
| 2022-12-19 | 19.52 | $265.83 | 2.2M |
| 2022-12-16 | 20.47 | $266.12 | 5.9M |
| 2022-12-15 | 21.46 | $271.73 | 2.7M |
| 2022-12-14 | 21.91 | $274.53 | 2.7M |
| 2022-12-13 | 21.80 | $274.28 | 3.4M |
| 2022-12-12 | 21.39 | $276.62 | 3.2M |
| 2022-12-09 | 21.37 | $272.04 | 1.7M |
| 2022-12-08 | 21.71 | $273.39 | 3.0M |
| 2022-12-07 | 22.16 | $270.34 | 2.8M |
| 2022-12-06 | 22.64 | $271.77 | 3.6M |
| 2022-12-05 | 23.23 | $271.59 | 2.6M |
| 2022-12-02 | 23.97 | $273.40 | 2.8M |
| 2022-12-01 | 24.74 | $273.40 | 2.6M |
| 2022-11-30 | 25.26 | $272.79 | 5.2M |
| 2022-11-29 | 25.93 | $271.41 | 2.9M |
| 2022-11-28 | 26.80 | $272.88 | 3.2M |
| 2022-11-25 | 27.25 | $275.00 | 1.6M |
| 2022-11-23 | 27.79 | $273.27 | 2.5M |
| 2022-11-22 | 28.35 | $274.76 | 2.8M |
| 2022-11-21 | 28.72 | $274.52 | 3.0M |
| 2022-11-18 | 29.14 | $273.37 | 2.7M |
| 2022-11-17 | 29.58 | $273.36 | 2.5M |
| 2022-11-16 | 30.12 | $272.51 | 4.1M |
| 2022-11-15 | 30.68 | $267.84 | 5.4M |
| 2022-11-14 | 31.60 | $272.27 | 3.4M |
| 2022-11-11 | 31.97 | $271.39 | 4.7M |
| 2022-11-10 | 32.37 | $275.88 | 4.5M |
| 2022-11-09 | 32.28 | $277.79 | 2.6M |
| 2022-11-08 | 31.33 | $278.40 | 2.6M |
| 2022-11-07 | 30.37 | $276.41 | 3.0M |
| 2022-11-04 | 29.44 | $274.62 | 3.3M |
| 2022-11-03 | 28.62 | $272.95 | 3.2M |
| 2022-11-02 | 27.81 | $270.37 | 3.1M |
| 2022-11-01 | 26.65 | $272.95 | 2.7M |
| 2022-10-31 | 25.59 | $272.66 | 3.3M |
| 2022-10-28 | 24.28 | $274.52 | 4.6M |
| 2022-10-27 | 22.90 | $265.11 | 4.1M |
| 2022-10-26 | 21.92 | $256.61 | 3.6M |
| 2022-10-25 | 21.39 | $255.73 | 2.7M |
| 2022-10-24 | 21.14 | $255.32 | 4.1M |
| 2022-10-21 | 20.93 | $254.55 | 3.3M |
| 2022-10-20 | 20.84 | $249.77 | 2.4M |
| 2022-10-19 | 21.14 | $250.75 | 3.0M |
| 2022-10-18 | 21.44 | $249.19 | 3.1M |
| 2022-10-17 | 21.99 | $246.48 | 2.8M |
| 2022-10-14 | 22.94 | $243.16 | 2.9M |
| 2022-10-13 | 23.94 | $246.75 | 5.0M |
| 2022-10-12 | 25.01 | $237.06 | 2.7M |
| 2022-10-11 | 25.24 | $237.05 | 3.2M |
| 2022-10-10 | 25.33 | $234.95 | 2.7M |
| 2022-10-07 | 24.92 | $233.19 | 2.3M |
| 2022-10-06 | 24.18 | $234.75 | 3.0M |
| 2022-10-05 | 23.60 | $239.09 | 3.0M |
| 2022-10-04 | 23.15 | $238.50 | 3.7M |
| 2022-10-03 | 22.68 | $235.34 | 3.3M |
| 2022-09-30 | 21.40 | $230.74 | 3.6M |
| 2022-09-29 | 19.62 | $234.40 | 3.1M |
| 2022-09-28 | 17.87 | $236.94 | 4.2M |
| 2022-09-27 | 16.11 | $236.70 | 4.2M |
| 2022-09-26 | 14.46 | $243.76 | 3.2M |
| 2022-09-23 | 13.22 | $245.95 | 2.7M |
| 2022-09-22 | 12.08 | $247.94 | 2.3M |
| 2022-09-21 | 11.27 | $251.08 | 2.4M |
| 2022-09-20 | 10.87 | $255.40 | 2.1M |
| 2022-09-19 | 10.70 | $257.01 | 2.2M |
| 2022-09-16 | 10.60 | $254.91 | 4.3M |
| 2022-09-15 | 10.15 | $253.47 | 2.3M |
| 2022-09-14 | 9.79 | $255.72 | 2.7M |
| 2022-09-13 | 9.67 | $254.33 | 2.6M |
| 2022-09-12 | 9.55 | $260.37 | 2.2M |
| 2022-09-09 | 9.73 | $259.52 | 2.0M |
| 2022-09-08 | 10.02 | $260.08 | 2.4M |
| 2022-09-07 | 10.34 | $258.42 | 4.2M |
| 2022-09-06 | 10.88 | $254.39 | 2.6M |
| 2022-09-02 | 10.89 | $254.51 | 1.8M |
| 2022-09-01 | 10.91 | $256.47 | 2.6M |
| 2022-08-31 | 10.53 | $252.28 | 3.1M |
| 2022-08-30 | 9.96 | $253.49 | 2.1M |
| 2022-08-29 | 9.41 | $255.66 | 2.0M |
| 2022-08-26 | 9.09 | $256.95 | 2.4M |
| 2022-08-25 | 9.02 | $262.56 | 1.3M |
| 2022-08-24 | 9.44 | $260.86 | 1.8M |
| 2022-08-23 | 9.87 | $260.54 | 2.2M |
| 2022-08-22 | 10.34 | $262.95 | 2.0M |
| 2022-08-19 | 10.52 | $266.54 | 1.8M |
| 2022-08-18 | 10.11 | $266.58 | 1.6M |
| 2022-08-17 | 9.73 | $266.82 | 1.7M |
| 2022-08-16 | 9.30 | $266.29 | 1.8M |
| 2022-08-15 | 8.95 | $265.44 | 2.3M |
| 2022-08-12 | 8.79 | $262.18 | 1.5M |
| 2022-08-11 | 9.07 | $259.28 | 2.0M |
| 2022-08-10 | 9.37 | $261.36 | 3.0M |
| 2022-08-09 | 9.38 | $260.06 | 2.3M |
| 2022-08-08 | 9.83 | $256.80 | 2.3M |
| 2022-08-05 | 10.30 | $259.23 | 1.8M |
| 2022-08-04 | 10.62 | $260.64 | 2.1M |
| 2022-08-03 | 10.68 | $262.09 | 2.3M |
| 2022-08-02 | 10.57 | $261.05 | 2.4M |
| 2022-08-01 | 10.26 | $264.23 | 2.4M |
| 2022-07-29 | 9.67 | $263.37 | 2.7M |
| 2022-07-28 | 9.18 | $263.46 | 2.8M |
| 2022-07-27 | 8.70 | $258.89 | 2.7M |
| 2022-07-26 | 8.69 | $257.09 | 5.3M |
| 2022-07-25 | 8.78 | $250.38 | 2.9M |
| 2022-07-22 | 8.98 | $253.99 | 2.2M |
| 2022-07-21 | 9.12 | $253.47 | 2.1M |
| 2022-07-20 | 9.27 | $254.58 | 2.2M |
| 2022-07-19 | 9.24 | $256.50 | 2.2M |
| 2022-07-18 | 9.24 | $252.42 | 2.2M |
| 2022-07-15 | 9.39 | $255.01 | 2.6M |
| 2022-07-14 | 9.33 | $252.60 | 2.4M |
| 2022-07-13 | 9.70 | $252.67 | 2.2M |
| 2022-07-12 | 10.09 | $251.48 | 2.1M |
| 2022-07-11 | 10.14 | $253.28 | 1.5M |
| 2022-07-08 | 9.99 | $253.24 | 1.5M |
| 2022-07-07 | 9.92 | $252.94 | 2.4M |
| 2022-07-06 | 9.85 | $251.46 | 1.9M |
| 2022-07-05 | 10.01 | $252.29 | 2.4M |
| 2022-07-01 | 10.14 | $252.96 | 2.5M |
| 2022-06-30 | 10.28 | $246.88 | 2.8M |
| 2022-06-29 | 10.70 | $247.74 | 3.0M |
| 2022-06-28 | 11.15 | $242.83 | 2.4M |
| 2022-06-27 | 11.62 | $247.03 | 2.1M |
| 2022-06-24 | 11.90 | $247.90 | 3.1M |
| 2022-06-23 | 12.27 | $243.58 | 1.9M |
| 2022-06-22 | 12.86 | $243.06 | 3.1M |
| 2022-06-21 | 13.43 | $239.59 | 3.3M |
| 2022-06-17 | 13.52 | $234.38 | 7.2M |
| 2022-06-16 | 13.03 | $235.19 | 3.3M |
| 2022-06-15 | 12.65 | $238.90 | 3.2M |
| 2022-06-14 | 12.46 | $238.76 | 3.6M |
| 2022-06-13 | 12.50 | $238.47 | 4.7M |
| 2022-06-10 | 12.18 | $237.38 | 2.0M |
| 2022-06-09 | 12.28 | $242.16 | 2.7M |
| 2022-06-08 | 12.91 | $245.61 | 2.1M |
| 2022-06-07 | 13.20 | $248.94 | 2.8M |
| 2022-06-06 | 13.42 | $248.07 | 1.6M |
| 2022-06-03 | 13.41 | $248.36 | 1.8M |
| 2022-06-02 | 13.29 | $250.38 | 2.1M |
| 2022-06-01 | 13.16 | $249.28 | 2.3M |
| 2022-05-31 | 12.77 | $252.21 | 3.9M |
| 2022-05-27 | 12.29 | $251.87 | 2.1M |
| 2022-05-26 | 12.00 | $248.09 | 2.0M |
| 2022-05-25 | 11.92 | $244.01 | 2.6M |
| 2022-05-24 | 12.17 | $244.52 | 5.3M |
| 2022-05-23 | 12.44 | $238.00 | 3.1M |
| 2022-05-20 | 12.73 | $233.91 | 3.2M |
| 2022-05-19 | 12.43 | $229.00 | 3.5M |
| 2022-05-18 | 11.84 | $231.05 | 3.9M |
| 2022-05-17 | 11.41 | $241.63 | 3.2M |
| 2022-05-16 | 11.96 | $244.04 | 2.1M |
| 2022-05-13 | 12.32 | $245.04 | 3.3M |
| 2022-05-12 | 12.91 | $244.19 | 2.9M |
| 2022-05-11 | 13.42 | $244.43 | 2.8M |
| 2022-05-10 | 14.03 | $245.68 | 3.1M |
| 2022-05-09 | 14.44 | $247.49 | 2.9M |
| 2022-05-06 | 14.62 | $250.78 | 3.0M |
| 2022-05-05 | 14.69 | $248.92 | 2.9M |
| 2022-05-04 | 14.75 | $254.32 | 3.3M |
| 2022-05-03 | 14.82 | $245.87 | 2.6M |
| 2022-05-02 | 15.56 | $246.64 | 3.4M |
| 2022-04-29 | 16.33 | $249.16 | 3.4M |
| 2022-04-28 | 16.38 | $254.19 | 3.5M |
| 2022-04-27 | 16.44 | $247.14 | 2.7M |
| 2022-04-26 | 17.12 | $248.58 | 2.9M |
| 2022-04-25 | 17.65 | $252.88 | 2.5M |
| 2022-04-22 | 18.22 | $250.17 | 2.6M |
| 2022-04-21 | 18.55 | $255.25 | 2.5M |
| 2022-04-20 | 18.15 | $255.85 | 2.3M |
| 2022-04-19 | 17.91 | $255.40 | 2.3M |
| 2022-04-18 | 17.84 | $251.06 | 1.4M |
| 2022-04-14 | 18.16 | $250.51 | 2.1M |
| 2022-04-13 | 18.30 | $251.33 | 2.1M |
| 2022-04-12 | 18.68 | $249.17 | 2.7M |
| 2022-04-11 | 19.08 | $250.45 | 2.3M |
| 2022-04-08 | 19.34 | $251.46 | 2.6M |
| 2022-04-07 | 19.48 | $254.36 | 4.0M |
| 2022-04-06 | 19.63 | $251.46 | 2.9M |
| 2022-04-05 | 20.09 | $248.51 | 2.5M |
| 2022-04-04 | 20.85 | $246.83 | 2.5M |
| 2022-04-01 | 21.92 | $249.25 | 2.0M |
| 2022-03-31 | 22.59 | $247.28 | 3.8M |
| 2022-03-30 | 23.15 | $249.03 | 2.2M |
| 2022-03-29 | 23.82 | $248.17 | 2.7M |
| 2022-03-28 | 24.71 | $242.94 | 2.0M |
| 2022-03-25 | 25.72 | $241.58 | 2.1M |
| 2022-03-24 | 26.65 | $240.26 | 2.3M |
| 2022-03-23 | 27.52 | $236.12 | 2.2M |
| 2022-03-22 | 28.05 | $238.12 | 2.9M |
| 2022-03-21 | 28.66 | $235.32 | 3.7M |
| 2022-03-18 | 29.30 | $238.92 | 5.3M |
| 2022-03-17 | 30.13 | $237.47 | 3.8M |
| 2022-03-16 | 30.82 | $238.14 | 4.2M |
| 2022-03-15 | 31.54 | $232.57 | 5.1M |
| 2022-03-14 | 31.87 | $226.18 | 4.4M |
| 2022-03-11 | 31.41 | $226.87 | 6.1M |
| 2022-03-10 | 30.98 | $222.00 | 5.4M |
| 2022-03-09 | 29.44 | $222.47 | 5.6M |
| 2022-03-08 | 28.00 | $222.79 | 5.3M |
| 2022-03-07 | 26.51 | $224.33 | 5.4M |
| 2022-03-04 | 25.03 | $235.81 | 4.2M |
| 2022-03-03 | 23.88 | $236.65 | 4.7M |
| 2022-03-02 | 22.96 | $240.94 | 4.5M |
| 2022-03-01 | 22.29 | $239.63 | 3.9M |
| 2022-02-28 | 21.59 | $244.77 | 4.4M |
| 2022-02-25 | 21.20 | $249.45 | 4.5M |
| 2022-02-24 | 20.91 | $245.03 | 4.9M |
| 2022-02-23 | 19.91 | $247.79 | 3.5M |
| 2022-02-22 | 19.59 | $252.70 | 4.0M |
| 2022-02-18 | 19.55 | $250.60 | 2.8M |
| 2022-02-17 | 19.02 | $250.93 | 2.8M |
| 2022-02-16 | 18.46 | $253.09 | 2.9M |
| 2022-02-15 | 18.01 | $253.81 | 2.2M |
| 2022-02-14 | 17.81 | $253.39 | 2.8M |
| 2022-02-11 | 17.47 | $255.16 | 3.6M |
| 2022-02-10 | 17.49 | $256.87 | 3.2M |
| 2022-02-09 | 17.66 | $259.86 | 2.4M |
| 2022-02-08 | 18.34 | $260.08 | 2.9M |
| 2022-02-07 | 18.97 | $259.85 | 2.0M |
| 2022-02-04 | 19.50 | $260.06 | 2.0M |
| 2022-02-03 | 20.06 | $260.64 | 2.2M |
| 2022-02-02 | 20.96 | $262.28 | 2.4M |
| 2022-02-01 | 21.88 | $258.99 | 2.5M |
| 2022-01-31 | 22.44 | $259.45 | 3.2M |
| 2022-01-28 | 22.96 | $256.09 | 3.8M |
| 2022-01-27 | 23.00 | $248.74 | 5.2M |
| 2022-01-26 | 22.31 | $249.85 | 3.8M |
| 2022-01-25 | 21.84 | $250.68 | 3.9M |
| 2022-01-24 | 21.01 | $253.61 | 5.2M |
| 2022-01-21 | 20.19 | $254.59 | 3.7M |
| 2022-01-20 | 19.99 | $253.13 | 2.6M |
| 2022-01-19 | 19.70 | $255.22 | 2.3M |
| 2022-01-18 | 19.66 | $256.48 | 3.1M |
| 2022-01-14 | 19.46 | $257.71 | 3.5M |
| 2022-01-13 | 19.62 | $261.41 | 2.4M |
| 2022-01-12 | 20.31 | $260.92 | 3.0M |
| 2022-01-11 | 21.03 | $262.12 | 3.2M |
| 2022-01-10 | 21.79 | $264.41 | 3.1M |
| 2022-01-07 | 22.86 | $267.06 | 2.2M |
| 2022-01-06 | 23.25 | $269.69 | 2.9M |
| 2022-01-05 | 23.50 | $267.19 | 2.5M |
| 2022-01-04 | 23.83 | $268.51 | 2.5M |
| 2022-01-03 | 23.90 | $268.58 | 2.8M |
| 2021-12-31 | 24.03 | $268.07 | 1.5M |
| 2021-12-30 | 23.84 | $267.21 | 1.7M |
| 2021-12-29 | 23.64 | $268.49 | 1.3M |
| 2021-12-28 | 23.18 | $267.88 | 1.3M |
| 2021-12-27 | 22.75 | $268.24 | 1.5M |
| 2021-12-23 | 22.40 | $265.95 | 1.5M |
| 2021-12-22 | 22.11 | $264.94 | 1.8M |
| 2021-12-21 | 22.00 | $264.39 | 2.9M |
| 2021-12-20 | 21.88 | $261.73 | 2.8M |
| 2021-12-17 | 22.25 | $261.70 | 6.0M |
| 2021-12-16 | 22.22 | $265.55 | 2.3M |
| 2021-12-15 | 21.62 | $264.52 | 2.6M |
| 2021-12-14 | 21.10 | $262.52 | 3.7M |
| 2021-12-13 | 20.76 | $263.09 | 2.9M |
| 2021-12-10 | 20.29 | $264.97 | 2.5M |
| 2021-12-09 | 19.85 | $262.34 | 3.0M |
| 2021-12-08 | 19.59 | $259.58 | 3.5M |
| 2021-12-07 | 19.20 | $259.91 | 2.6M |
| 2021-12-06 | 19.03 | $255.79 | 3.6M |
| 2021-12-03 | 19.22 | $249.33 | 3.2M |
| 2021-12-02 | 20.22 | $248.80 | 3.3M |
| 2021-12-01 | 21.23 | $244.18 | 3.3M |
| 2021-11-30 | 22.29 | $244.60 | 3.8M |
| 2021-11-29 | 22.96 | $250.30 | 2.1M |
| 2021-11-26 | 23.80 | $250.01 | 2.6M |
| 2021-11-24 | 24.68 | $257.11 | 2.6M |
| 2021-11-23 | 24.52 | $255.65 | 2.8M |
| 2021-11-22 | 24.61 | $253.48 | 2.4M |
| 2021-11-19 | 24.75 | $251.95 | 2.7M |
| 2021-11-18 | 25.18 | $253.48 | 1.8M |
| 2021-11-17 | 25.47 | $252.69 | 1.4M |
| 2021-11-16 | 25.79 | $252.46 | 2.2M |
| 2021-11-15 | 25.77 | $252.94 | 1.7M |
| 2021-11-12 | 25.80 | $250.67 | 1.6M |
| 2021-11-11 | 26.16 | $250.16 | 1.6M |
| 2021-11-10 | 26.47 | $253.13 | 1.8M |
| 2021-11-09 | 26.51 | $252.65 | 2.3M |
| 2021-11-08 | 26.56 | $253.10 | 2.5M |
| 2021-11-05 | 26.34 | $254.71 | 3.2M |
| 2021-11-04 | 25.58 | $253.46 | 2.7M |
| 2021-11-03 | 25.09 | $250.40 | 2.4M |
| 2021-11-02 | 24.90 | $249.24 | 2.6M |
| 2021-11-01 | 24.64 | $250.58 | 4.5M |
| 2021-10-29 | 24.43 | $245.55 | 4.3M |
| 2021-10-28 | 24.87 | $245.50 | 3.4M |
| 2021-10-27 | 25.32 | $242.73 | 5.2M |
| 2021-10-26 | 25.99 | $236.42 | 3.1M |
| 2021-10-25 | 27.04 | $237.34 | 3.2M |
| 2021-10-22 | 28.21 | $238.44 | 3.3M |
| 2021-10-21 | 29.68 | $241.40 | 2.7M |
| 2021-10-20 | 31.03 | $239.72 | 3.0M |
| 2021-10-19 | 32.45 | $242.77 | 2.1M |
| 2021-10-18 | 33.56 | $242.26 | 2.5M |
| 2021-10-15 | 34.79 | $242.25 | 2.6M |
| 2021-10-14 | 35.94 | $244.55 | 2.5M |
| 2021-10-13 | 37.28 | $242.65 | 3.2M |
| 2021-10-12 | 38.90 | $244.52 | 2.3M |
| 2021-10-11 | 39.87 | $246.58 | 1.5M |
| 2021-10-08 | 40.43 | $247.70 | 1.7M |
| 2021-10-07 | 40.89 | $248.32 | 2.4M |
| 2021-10-06 | 41.26 | $247.10 | 2.1M |
| 2021-10-05 | 41.94 | $245.22 | 2.5M |
| 2021-10-04 | 42.69 | $243.08 | 2.2M |
| 2021-10-01 | 43.70 | $242.93 | 2.1M |
| 2021-09-30 | 44.78 | $241.11 | 3.1M |
| 2021-09-29 | 45.82 | $244.28 | 1.7M |
| 2021-09-28 | 46.50 | $243.77 | 3.0M |
| 2021-09-27 | 47.22 | $248.11 | 2.5M |
| 2021-09-24 | 47.54 | $246.42 | 2.5M |
| 2021-09-23 | 48.01 | $244.78 | 2.9M |
| 2021-09-22 | 48.61 | $243.13 | 3.4M |
| 2021-09-21 | 49.25 | $240.50 | 2.0M |
| 2021-09-20 | 50.22 | $239.09 | 4.5M |
| 2021-09-17 | 51.27 | $242.49 | 4.8M |
| 2021-09-16 | 51.45 | $243.21 | 3.4M |
| 2021-09-15 | 51.72 | $240.98 | 2.5M |
| 2021-09-14 | 52.17 | $241.13 | 2.0M |
| 2021-09-13 | 52.40 | $241.21 | 2.3M |
| 2021-09-10 | 52.67 | $239.18 | 2.0M |
| 2021-09-09 | 52.98 | $238.61 | 3.0M |
| 2021-09-08 | 53.31 | $238.62 | 2.7M |
| 2021-09-07 | 53.78 | $236.19 | 1.8M |
| 2021-09-03 | 54.32 | $238.82 | 1.3M |
| 2021-09-02 | 54.65 | $239.87 | 2.1M |
| 2021-09-01 | 54.86 | $238.15 | 2.2M |
| 2021-08-31 | 55.14 | $237.46 | 2.9M |
| 2021-08-30 | 55.49 | $236.59 | 2.2M |
| 2021-08-27 | 55.69 | $237.48 | 1.8M |
| 2021-08-26 | 55.84 | $236.95 | 2.0M |
| 2021-08-25 | 55.99 | $238.83 | 1.7M |
| 2021-08-24 | 55.91 | $238.43 | 1.7M |
| 2021-08-23 | 55.76 | $239.66 | 2.1M |
| 2021-08-20 | 55.62 | $238.49 | 2.0M |
| 2021-08-19 | 55.49 | $237.23 | 1.5M |
| 2021-08-18 | 55.38 | $238.08 | 2.2M |
| 2021-08-17 | 55.09 | $240.28 | 1.7M |
| 2021-08-16 | 54.74 | $240.97 | 2.2M |
| 2021-08-13 | 54.34 | $238.82 | 1.7M |
| 2021-08-12 | 53.96 | $236.67 | 1.5M |
| 2021-08-11 | 53.61 | $235.55 | 2.0M |
| 2021-08-10 | 53.27 | $233.45 | 2.0M |
| 2021-08-09 | 52.92 | $234.68 | 2.1M |
| 2021-08-06 | 52.49 | $236.26 | 1.6M |
| 2021-08-05 | 51.90 | $236.42 | 2.2M |
| 2021-08-04 | 51.29 | $234.83 | 2.2M |
| 2021-08-03 | 50.65 | $236.95 | 3.3M |
| 2021-08-02 | 49.82 | $240.10 | 2.7M |
| 2021-07-30 | 48.62 | $242.71 | 2.3M |
| 2021-07-29 | 47.18 | $244.02 | 2.6M |
| 2021-07-28 | 45.62 | $241.78 | 4.9M |
| 2021-07-27 | 43.98 | $246.35 | 3.1M |
| 2021-07-26 | 41.94 | $243.98 | 2.6M |
| 2021-07-23 | 39.81 | $242.96 | 4.0M |
| 2021-07-22 | 37.57 | $238.67 | 2.5M |
| 2021-07-21 | 35.24 | $235.93 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected