Is Matchaah Holdings, Inc. (MCHA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Matchaah Holdings, Inc. (MCHA) research center and poll results.
OTC : MCHA
Matchaah Holdings, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 92
- Market Capitalization
- $10.1K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 142 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 100 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | 100 |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | 100 |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | 100 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 100 |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | 100 |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 200 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | 100 |
| 2022-07-08 | 0.02 | $0.00 | — |
| 2022-07-07 | 0.02 | $0.00 | — |
| 2022-07-06 | 0.02 | $0.00 | — |
| 2022-07-05 | 0.03 | $0.00 | — |
| 2022-07-01 | 0.03 | $0.00 | — |
| 2022-06-30 | 0.04 | $0.00 | — |
| 2022-06-29 | 0.04 | $0.00 | — |
| 2022-06-28 | 0.04 | $0.00 | — |
| 2022-06-27 | 0.05 | $0.00 | — |
| 2022-06-24 | 0.05 | $0.00 | — |
| 2022-06-23 | 0.06 | $0.00 | — |
| 2022-06-22 | 0.06 | $0.00 | — |
| 2022-06-21 | 0.06 | $0.00 | — |
| 2022-06-17 | 0.07 | $0.00 | — |
| 2022-06-16 | 0.07 | $0.00 | — |
| 2022-06-15 | 0.08 | $0.00 | 100 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | — |
| 2022-06-01 | 0.07 | $0.08 | — |
| 2022-05-31 | 0.07 | $0.08 | — |
| 2022-05-27 | 0.07 | $0.08 | — |
| 2022-05-26 | 0.06 | $0.08 | — |
| 2022-05-25 | 0.06 | $0.08 | — |
| 2022-05-24 | 0.06 | $0.08 | — |
| 2022-05-23 | 0.05 | $0.08 | — |
| 2022-05-20 | 0.05 | $0.08 | — |
| 2022-05-19 | 0.05 | $0.08 | — |
| 2022-05-18 | 0.04 | $0.08 | — |
| 2022-05-17 | 0.04 | $0.08 | — |
| 2022-05-16 | 0.04 | $0.08 | — |
| 2022-05-13 | 0.03 | $0.08 | — |
| 2022-05-12 | 0.03 | $0.08 | — |
| 2022-05-11 | 0.02 | $0.08 | — |
| 2022-05-10 | 0.02 | $0.08 | 100 |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.01 | $0.03 | — |
| 2022-05-03 | 0.01 | $0.03 | — |
| 2022-05-02 | 0.01 | $0.03 | — |
| 2022-04-29 | 0.01 | $0.03 | — |
| 2022-04-28 | 0.01 | $0.03 | 100 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 100 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | 200 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 100 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 564 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 100 |
| 2021-12-23 | 0.01 | $0.01 | 100 |
| 2021-12-22 | 0.01 | $0.01 | 103 |
| 2021-12-21 | 0.01 | $0.01 | 115 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 100 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.02 | $0.01 | — |
| 2021-11-29 | 0.02 | $0.01 | 100 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | 100 |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | — |
| 2021-10-28 | 0.01 | $0.02 | — |
| 2021-10-27 | 0.01 | $0.02 | — |
| 2021-10-26 | 0.01 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | — |
| 2021-10-22 | 0.01 | $0.02 | 100 |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | 100 |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | 845 |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | 100 |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 4806 |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | 18328 |
| 2021-08-24 | 0.00 | $0.01 | 100 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | 9900 |
| 2021-08-11 | 0.02 | $0.00 | — |
| 2021-08-10 | 0.02 | $0.00 | — |
| 2021-08-09 | 0.02 | $0.00 | 100 |
| 2021-08-06 | 0.03 | $0.00 | — |
| 2021-08-05 | 0.03 | $0.00 | — |
| 2021-08-04 | 0.04 | $0.00 | — |
| 2021-08-03 | 0.04 | $0.00 | 100 |
| 2021-08-02 | 0.04 | $0.00 | — |
| 2021-07-30 | 0.05 | $0.00 | — |
| 2021-07-29 | 0.05 | $0.00 | — |
| 2021-07-28 | 0.06 | $0.00 | 300 |
| 2021-07-27 | 0.06 | $0.01 | — |
| 2021-07-26 | 0.06 | $0.01 | 700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 142 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 100 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | 100 |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | 100 |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | 100 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 100 |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | 100 |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 200 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | — |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.00 | — |
| 2022-07-20 | 0.01 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | — |
| 2022-07-18 | 0.01 | $0.00 | — |
| 2022-07-15 | 0.01 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | 100 |
| 2022-07-08 | 0.02 | $0.00 | — |
| 2022-07-07 | 0.02 | $0.00 | — |
| 2022-07-06 | 0.02 | $0.00 | — |
| 2022-07-05 | 0.02 | $0.00 | — |
| 2022-07-01 | 0.02 | $0.00 | — |
| 2022-06-30 | 0.03 | $0.00 | — |
| 2022-06-29 | 0.03 | $0.00 | — |
| 2022-06-28 | 0.03 | $0.00 | — |
| 2022-06-27 | 0.03 | $0.00 | — |
| 2022-06-24 | 0.04 | $0.00 | — |
| 2022-06-23 | 0.04 | $0.00 | — |
| 2022-06-22 | 0.05 | $0.00 | — |
| 2022-06-21 | 0.05 | $0.00 | — |
| 2022-06-17 | 0.06 | $0.00 | — |
| 2022-06-16 | 0.06 | $0.00 | — |
| 2022-06-15 | 0.07 | $0.00 | 100 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | — |
| 2022-06-08 | 0.07 | $0.08 | — |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | — |
| 2022-06-03 | 0.07 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | — |
| 2022-06-01 | 0.07 | $0.08 | — |
| 2022-05-31 | 0.07 | $0.08 | — |
| 2022-05-27 | 0.07 | $0.08 | — |
| 2022-05-26 | 0.06 | $0.08 | — |
| 2022-05-25 | 0.06 | $0.08 | — |
| 2022-05-24 | 0.06 | $0.08 | — |
| 2022-05-23 | 0.06 | $0.08 | — |
| 2022-05-20 | 0.06 | $0.08 | — |
| 2022-05-19 | 0.05 | $0.08 | — |
| 2022-05-18 | 0.05 | $0.08 | — |
| 2022-05-17 | 0.05 | $0.08 | — |
| 2022-05-16 | 0.04 | $0.08 | — |
| 2022-05-13 | 0.04 | $0.08 | — |
| 2022-05-12 | 0.04 | $0.08 | — |
| 2022-05-11 | 0.03 | $0.08 | — |
| 2022-05-10 | 0.03 | $0.08 | 100 |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | — |
| 2022-05-02 | 0.01 | $0.03 | — |
| 2022-04-29 | 0.01 | $0.03 | — |
| 2022-04-28 | 0.01 | $0.03 | 100 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 100 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | 200 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 100 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 564 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 100 |
| 2021-12-23 | 0.01 | $0.01 | 100 |
| 2021-12-22 | 0.01 | $0.01 | 103 |
| 2021-12-21 | 0.01 | $0.01 | 115 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 100 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 100 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | 100 |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | — |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | — |
| 2021-10-28 | 0.01 | $0.02 | — |
| 2021-10-27 | 0.01 | $0.02 | — |
| 2021-10-26 | 0.01 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | — |
| 2021-10-22 | 0.01 | $0.02 | 100 |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | 100 |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | 845 |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | 100 |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 4806 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 18328 |
| 2021-08-24 | 0.01 | $0.01 | 100 |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.02 | $0.00 | — |
| 2021-08-12 | 0.02 | $0.00 | 9900 |
| 2021-08-11 | 0.02 | $0.00 | — |
| 2021-08-10 | 0.02 | $0.00 | — |
| 2021-08-09 | 0.02 | $0.00 | 100 |
| 2021-08-06 | 0.02 | $0.00 | — |
| 2021-08-05 | 0.03 | $0.00 | — |
| 2021-08-04 | 0.03 | $0.00 | — |
| 2021-08-03 | 0.03 | $0.00 | 100 |
| 2021-08-02 | 0.03 | $0.00 | — |
| 2021-07-30 | 0.04 | $0.00 | — |
| 2021-07-29 | 0.04 | $0.00 | — |
| 2021-07-28 | 0.04 | $0.00 | 300 |
| 2021-07-27 | 0.05 | $0.01 | — |
| 2021-07-26 | 0.05 | $0.01 | 700 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 142 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 100 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | 100 |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | 100 |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | 100 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 100 |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | 100 |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 200 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 100 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | — |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.02 | $0.00 | — |
| 2022-06-29 | 0.02 | $0.00 | — |
| 2022-06-28 | 0.03 | $0.00 | — |
| 2022-06-27 | 0.03 | $0.00 | — |
| 2022-06-24 | 0.03 | $0.00 | — |
| 2022-06-23 | 0.04 | $0.00 | — |
| 2022-06-22 | 0.05 | $0.00 | — |
| 2022-06-21 | 0.05 | $0.00 | — |
| 2022-06-17 | 0.06 | $0.00 | — |
| 2022-06-16 | 0.07 | $0.00 | — |
| 2022-06-15 | 0.07 | $0.00 | 100 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | — |
| 2022-05-24 | 0.07 | $0.08 | — |
| 2022-05-23 | 0.07 | $0.08 | — |
| 2022-05-20 | 0.06 | $0.08 | — |
| 2022-05-19 | 0.06 | $0.08 | — |
| 2022-05-18 | 0.06 | $0.08 | — |
| 2022-05-17 | 0.05 | $0.08 | — |
| 2022-05-16 | 0.05 | $0.08 | — |
| 2022-05-13 | 0.04 | $0.08 | — |
| 2022-05-12 | 0.04 | $0.08 | — |
| 2022-05-11 | 0.03 | $0.08 | — |
| 2022-05-10 | 0.03 | $0.08 | 100 |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | — |
| 2022-05-02 | 0.01 | $0.03 | — |
| 2022-04-29 | 0.01 | $0.03 | — |
| 2022-04-28 | 0.01 | $0.03 | 100 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 100 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | 200 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 100 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 564 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 100 |
| 2021-12-23 | 0.01 | $0.01 | 100 |
| 2021-12-22 | 0.01 | $0.01 | 103 |
| 2021-12-21 | 0.01 | $0.01 | 115 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 100 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.02 | $0.01 | 100 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | 100 |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | — |
| 2021-10-22 | 0.01 | $0.02 | 100 |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | 100 |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | 845 |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | 100 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 4806 |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | 18328 |
| 2021-08-24 | 0.00 | $0.01 | 100 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | 9900 |
| 2021-08-11 | 0.01 | $0.00 | — |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 100 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.02 | $0.00 | — |
| 2021-08-03 | 0.02 | $0.00 | 100 |
| 2021-08-02 | 0.02 | $0.00 | — |
| 2021-07-30 | 0.03 | $0.00 | — |
| 2021-07-29 | 0.03 | $0.00 | — |
| 2021-07-28 | 0.04 | $0.00 | 300 |
| 2021-07-27 | 0.04 | $0.01 | — |
| 2021-07-26 | 0.05 | $0.01 | 700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.00
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 142 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 100 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | 100 |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | 100 |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | 100 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 100 |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | 100 |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 200 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | -0.01 | $0.00 | — |
| 2022-08-02 | -0.01 | $0.00 | — |
| 2022-08-01 | -0.01 | $0.00 | — |
| 2022-07-29 | -0.01 | $0.00 | — |
| 2022-07-28 | -0.01 | $0.00 | — |
| 2022-07-27 | -0.01 | $0.00 | — |
| 2022-07-26 | -0.01 | $0.00 | — |
| 2022-07-25 | -0.01 | $0.00 | — |
| 2022-07-22 | -0.01 | $0.00 | — |
| 2022-07-21 | -0.01 | $0.00 | — |
| 2022-07-20 | -0.01 | $0.00 | — |
| 2022-07-19 | -0.01 | $0.00 | — |
| 2022-07-18 | -0.01 | $0.00 | — |
| 2022-07-15 | -0.01 | $0.00 | — |
| 2022-07-14 | -0.01 | $0.00 | — |
| 2022-07-13 | -0.01 | $0.00 | — |
| 2022-07-12 | -0.01 | $0.00 | — |
| 2022-07-11 | -0.01 | $0.00 | 100 |
| 2022-07-08 | -0.01 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.01 | $0.00 | — |
| 2022-06-28 | 0.01 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.02 | $0.00 | — |
| 2022-06-23 | 0.02 | $0.00 | — |
| 2022-06-22 | 0.03 | $0.00 | — |
| 2022-06-21 | 0.04 | $0.00 | — |
| 2022-06-17 | 0.05 | $0.00 | — |
| 2022-06-16 | 0.06 | $0.00 | — |
| 2022-06-15 | 0.07 | $0.00 | 100 |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.09 | $0.08 | — |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | — |
| 2022-06-08 | 0.09 | $0.08 | — |
| 2022-06-07 | 0.09 | $0.08 | — |
| 2022-06-06 | 0.09 | $0.08 | — |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | — |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | — |
| 2022-05-13 | 0.06 | $0.08 | — |
| 2022-05-12 | 0.05 | $0.08 | — |
| 2022-05-11 | 0.05 | $0.08 | — |
| 2022-05-10 | 0.04 | $0.08 | 100 |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | — |
| 2022-05-02 | 0.02 | $0.03 | — |
| 2022-04-29 | 0.02 | $0.03 | — |
| 2022-04-28 | 0.01 | $0.03 | 100 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 100 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | 200 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 100 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 564 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 100 |
| 2021-12-23 | 0.01 | $0.01 | 100 |
| 2021-12-22 | 0.01 | $0.01 | 103 |
| 2021-12-21 | 0.01 | $0.01 | 115 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 100 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 100 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | 100 |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 100 |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | 100 |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | 845 |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | 100 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 4806 |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | 18328 |
| 2021-08-24 | 0.00 | $0.01 | 100 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | -0.01 | $0.00 | — |
| 2021-08-19 | -0.01 | $0.00 | — |
| 2021-08-18 | -0.01 | $0.00 | — |
| 2021-08-17 | -0.01 | $0.00 | — |
| 2021-08-16 | -0.01 | $0.00 | — |
| 2021-08-13 | -0.01 | $0.00 | — |
| 2021-08-12 | -0.01 | $0.00 | 9900 |
| 2021-08-11 | -0.01 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 100 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 100 |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.02 | $0.00 | 300 |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.03 | $0.01 | 700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.00
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 142 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 100 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | 100 |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | 100 |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | 100 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 100 |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | 100 |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | 100 |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 200 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 100 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | -0.01 | $0.00 | — |
| 2022-07-22 | -0.01 | $0.00 | — |
| 2022-07-21 | -0.01 | $0.00 | — |
| 2022-07-20 | -0.01 | $0.00 | — |
| 2022-07-19 | -0.01 | $0.00 | — |
| 2022-07-18 | -0.01 | $0.00 | — |
| 2022-07-15 | -0.01 | $0.00 | — |
| 2022-07-14 | -0.01 | $0.00 | — |
| 2022-07-13 | -0.01 | $0.00 | — |
| 2022-07-12 | -0.01 | $0.00 | — |
| 2022-07-11 | -0.01 | $0.00 | 100 |
| 2022-07-08 | -0.01 | $0.00 | — |
| 2022-07-07 | -0.01 | $0.00 | — |
| 2022-07-06 | -0.02 | $0.00 | — |
| 2022-07-05 | -0.02 | $0.00 | — |
| 2022-07-01 | -0.01 | $0.00 | — |
| 2022-06-30 | -0.01 | $0.00 | — |
| 2022-06-29 | -0.01 | $0.00 | — |
| 2022-06-28 | -0.01 | $0.00 | — |
| 2022-06-27 | -0.01 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.02 | $0.00 | — |
| 2022-06-17 | 0.03 | $0.00 | — |
| 2022-06-16 | 0.04 | $0.00 | — |
| 2022-06-15 | 0.06 | $0.00 | 100 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | — |
| 2022-06-08 | 0.09 | $0.08 | — |
| 2022-06-07 | 0.09 | $0.08 | — |
| 2022-06-06 | 0.09 | $0.08 | — |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | — |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-23 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.08 | — |
| 2022-05-11 | 0.06 | $0.08 | — |
| 2022-05-10 | 0.05 | $0.08 | 100 |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.02 | $0.03 | — |
| 2022-04-29 | 0.02 | $0.03 | — |
| 2022-04-28 | 0.01 | $0.03 | 100 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 100 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | 200 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 100 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 564 |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 100 |
| 2021-12-23 | 0.01 | $0.01 | 100 |
| 2021-12-22 | 0.01 | $0.01 | 103 |
| 2021-12-21 | 0.01 | $0.01 | 115 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 100 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 100 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | 100 |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 100 |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | 100 |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | 845 |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | 100 |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 4806 |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | 18328 |
| 2021-08-24 | 0.00 | $0.01 | 100 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | -0.01 | $0.00 | — |
| 2021-08-13 | -0.01 | $0.00 | — |
| 2021-08-12 | -0.01 | $0.00 | 9900 |
| 2021-08-11 | -0.01 | $0.00 | — |
| 2021-08-10 | -0.01 | $0.00 | — |
| 2021-08-09 | -0.01 | $0.00 | 100 |
| 2021-08-06 | -0.01 | $0.00 | — |
| 2021-08-05 | -0.01 | $0.00 | — |
| 2021-08-04 | -0.01 | $0.00 | — |
| 2021-08-03 | -0.01 | $0.00 | 100 |
| 2021-08-02 | -0.01 | $0.00 | — |
| 2021-07-30 | -0.01 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 300 |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | 700 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.61
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.14
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.61 | $0.00 | 100 |
| 2026-07-17 | 99.61 | $0.00 | 100 |
| 2026-07-16 | 99.61 | $0.00 | 100 |
| 2026-07-15 | 99.61 | $0.00 | 100 |
| 2026-07-14 | 99.61 | $0.00 | 100 |
| 2026-07-13 | 99.61 | $0.00 | 100 |
| 2026-07-10 | 99.61 | $0.00 | 100 |
| 2026-07-09 | 99.61 | $0.00 | 100 |
| 2026-07-08 | 99.61 | $0.00 | 100 |
| 2026-07-07 | 99.61 | $0.00 | 100 |
| 2026-07-06 | 99.61 | $0.00 | 100 |
| 2026-07-02 | 99.61 | $0.00 | 100 |
| 2026-07-01 | 99.61 | $0.00 | 100 |
| 2026-06-30 | 99.61 | $0.00 | 100 |
| 2026-06-29 | 99.61 | $0.00 | 100 |
| 2026-06-26 | 99.61 | $0.00 | 100 |
| 2026-06-25 | 99.61 | $0.00 | 100 |
| 2026-06-24 | 99.61 | $0.00 | 100 |
| 2026-06-23 | 99.61 | $0.00 | 100 |
| 2026-06-22 | 99.61 | $0.00 | 100 |
| 2026-06-18 | 99.61 | $0.00 | 100 |
| 2026-06-17 | 99.61 | $0.00 | 100 |
| 2026-06-16 | 99.61 | $0.00 | 100 |
| 2026-06-15 | 99.61 | $0.00 | 100 |
| 2026-06-12 | 99.61 | $0.00 | 100 |
| 2026-06-11 | 99.61 | $0.00 | 100 |
| 2026-06-10 | 99.61 | $0.00 | 100 |
| 2026-06-09 | 99.61 | $0.00 | 100 |
| 2026-06-08 | 99.61 | $0.00 | — |
| 2026-06-05 | 99.61 | $0.00 | 100 |
| 2026-06-04 | 99.61 | $0.00 | 100 |
| 2026-06-03 | 99.61 | $0.00 | 100 |
| 2026-06-02 | 99.61 | $0.00 | 100 |
| 2026-06-01 | 99.61 | $0.00 | 100 |
| 2026-05-29 | 99.61 | $0.00 | 100 |
| 2026-05-28 | 99.61 | $0.00 | 100 |
| 2026-05-27 | 99.61 | $0.00 | 100 |
| 2026-05-26 | 99.61 | $0.00 | — |
| 2026-05-22 | 99.61 | $0.00 | 100 |
| 2026-05-21 | 99.61 | $0.00 | 100 |
| 2026-05-20 | 99.61 | $0.00 | 100 |
| 2026-05-19 | 99.61 | $0.00 | 100 |
| 2026-05-18 | 99.61 | $0.00 | 100 |
| 2026-05-15 | 99.61 | $0.00 | — |
| 2026-05-14 | 99.61 | $0.00 | 100 |
| 2026-05-13 | 99.61 | $0.00 | — |
| 2026-05-12 | 99.61 | $0.00 | 100 |
| 2026-05-11 | 99.61 | $0.00 | 100 |
| 2026-05-08 | 99.61 | $0.00 | 100 |
| 2026-05-07 | 99.61 | $0.00 | — |
| 2026-05-06 | 99.61 | $0.00 | 100 |
| 2026-05-05 | 99.61 | $0.00 | 100 |
| 2026-05-04 | 99.61 | $0.00 | 100 |
| 2026-05-01 | 99.61 | $0.00 | 100 |
| 2026-04-30 | 99.61 | $0.00 | 100 |
| 2026-04-29 | 99.61 | $0.00 | 100 |
| 2026-04-28 | 99.61 | $0.00 | 100 |
| 2026-04-27 | 99.61 | $0.00 | 100 |
| 2026-04-24 | 99.61 | $0.00 | 100 |
| 2026-04-23 | 99.61 | $0.00 | 100 |
| 2026-04-22 | 99.61 | $0.00 | 100 |
| 2026-04-21 | 99.61 | $0.00 | 100 |
| 2026-04-20 | 99.61 | $0.00 | — |
| 2026-04-17 | 99.61 | $0.00 | 100 |
| 2026-04-16 | 99.61 | $0.00 | 100 |
| 2026-04-15 | 99.61 | $0.00 | 100 |
| 2026-04-14 | 99.61 | $0.00 | 100 |
| 2026-04-13 | 99.61 | $0.00 | 100 |
| 2026-04-10 | 99.61 | $0.00 | 100 |
| 2026-04-09 | 99.61 | $0.00 | 100 |
| 2026-04-08 | 99.61 | $0.00 | 100 |
| 2026-04-07 | 99.61 | $0.00 | 100 |
| 2026-04-06 | 99.61 | $0.00 | 100 |
| 2026-04-02 | 99.61 | $0.00 | 100 |
| 2026-04-01 | 99.61 | $0.00 | 100 |
| 2026-03-31 | 99.61 | $0.00 | 100 |
| 2026-03-30 | 99.61 | $0.00 | 100 |
| 2026-03-27 | 99.61 | $0.00 | 100 |
| 2026-03-26 | 99.61 | $0.00 | 100 |
| 2026-03-25 | 99.61 | $0.00 | 100 |
| 2026-03-24 | 99.61 | $0.00 | 100 |
| 2026-03-23 | 99.61 | $0.00 | 100 |
| 2026-03-20 | 99.61 | $0.00 | 100 |
| 2026-03-19 | 99.61 | $0.00 | 100 |
| 2026-03-18 | 99.61 | $0.00 | 100 |
| 2026-03-17 | 99.61 | $0.00 | 100 |
| 2026-03-16 | 99.61 | $0.00 | — |
| 2026-03-13 | 99.61 | $0.00 | 100 |
| 2026-03-12 | 99.61 | $0.00 | 100 |
| 2026-03-11 | 99.61 | $0.00 | 100 |
| 2026-03-10 | 99.61 | $0.00 | 100 |
| 2026-03-09 | 99.61 | $0.00 | 100 |
| 2026-03-06 | 99.61 | $0.00 | 100 |
| 2026-03-05 | 99.61 | $0.00 | 100 |
| 2026-03-04 | 99.61 | $0.00 | 142 |
| 2026-03-03 | 48.72 | $0.00 | 100 |
| 2026-03-02 | 48.72 | $0.00 | 100 |
| 2026-02-27 | 48.72 | $0.00 | 100 |
| 2026-02-26 | 48.72 | $0.00 | 100 |
| 2026-02-25 | 48.72 | $0.00 | 100 |
| 2026-02-24 | 48.72 | $0.00 | 100 |
| 2026-02-23 | 48.72 | $0.00 | 100 |
| 2026-02-20 | 48.72 | $0.00 | — |
| 2026-02-19 | 48.72 | $0.00 | — |
| 2026-02-18 | 48.72 | $0.00 | — |
| 2026-02-17 | 48.72 | $0.00 | — |
| 2026-02-13 | 48.72 | $0.00 | — |
| 2026-02-12 | 48.72 | $0.00 | — |
| 2026-02-11 | 48.72 | $0.00 | — |
| 2026-02-10 | 48.72 | $0.00 | — |
| 2026-02-09 | 48.72 | $0.00 | — |
| 2026-02-06 | 48.72 | $0.00 | — |
| 2026-02-05 | 48.72 | $0.00 | 100 |
| 2026-02-04 | 48.72 | $0.00 | 100 |
| 2026-02-03 | 48.72 | $0.00 | 100 |
| 2026-02-02 | 48.72 | $0.00 | — |
| 2026-01-30 | 48.72 | $0.00 | — |
| 2026-01-29 | 48.72 | $0.00 | 100 |
| 2026-01-28 | 48.72 | $0.00 | 100 |
| 2026-01-27 | 48.72 | $0.00 | 100 |
| 2026-01-26 | 48.72 | $0.00 | 100 |
| 2026-01-23 | 48.72 | $0.00 | 100 |
| 2026-01-22 | 48.72 | $0.00 | 100 |
| 2026-01-21 | 48.72 | $0.00 | 100 |
| 2026-01-20 | 48.72 | $0.00 | 100 |
| 2026-01-16 | 48.72 | $0.00 | 100 |
| 2026-01-15 | 48.72 | $0.00 | 100 |
| 2026-01-14 | 48.72 | $0.00 | 100 |
| 2026-01-13 | 48.72 | $0.00 | 100 |
| 2026-01-12 | 48.72 | $0.00 | 100 |
| 2026-01-09 | 48.72 | $0.00 | 100 |
| 2026-01-08 | 48.72 | $0.00 | 100 |
| 2026-01-07 | 48.72 | $0.00 | 100 |
| 2026-01-06 | 48.72 | $0.00 | — |
| 2026-01-05 | 48.72 | $0.00 | 100 |
| 2026-01-02 | 48.72 | $0.00 | 100 |
| 2025-12-31 | 48.72 | $0.00 | 100 |
| 2025-12-30 | 48.72 | $0.00 | 100 |
| 2025-12-29 | 48.72 | $0.00 | 100 |
| 2025-12-26 | 48.72 | $0.00 | 100 |
| 2025-12-24 | 48.72 | $0.00 | — |
| 2025-12-23 | 48.72 | $0.00 | 100 |
| 2025-12-22 | 48.72 | $0.00 | 100 |
| 2025-12-19 | 48.72 | $0.00 | 100 |
| 2025-12-18 | 48.72 | $0.00 | 100 |
| 2025-12-17 | 48.72 | $0.00 | 100 |
| 2025-12-16 | 48.72 | $0.00 | 100 |
| 2025-12-15 | 48.72 | $0.00 | — |
| 2025-12-12 | 48.72 | $0.00 | — |
| 2025-12-11 | 48.72 | $0.00 | — |
| 2025-12-10 | 48.72 | $0.00 | 100 |
| 2025-12-09 | 48.72 | $0.00 | 100 |
| 2025-12-08 | 48.72 | $0.00 | 100 |
| 2025-12-05 | 48.72 | $0.00 | 100 |
| 2025-12-04 | 48.72 | $0.00 | 100 |
| 2025-12-03 | 48.72 | $0.00 | 100 |
| 2025-12-02 | 48.72 | $0.00 | 100 |
| 2025-12-01 | 48.72 | $0.00 | 100 |
| 2025-11-28 | 48.72 | $0.00 | — |
| 2025-11-26 | 48.72 | $0.00 | 100 |
| 2025-11-25 | 48.72 | $0.00 | — |
| 2025-11-24 | 48.72 | $0.00 | 100 |
| 2025-11-21 | 48.72 | $0.00 | 100 |
| 2025-11-20 | 48.72 | $0.00 | 100 |
| 2025-11-19 | 48.72 | $0.00 | 100 |
| 2025-11-18 | 48.72 | $0.00 | 100 |
| 2025-11-17 | 48.72 | $0.00 | 100 |
| 2025-11-14 | 48.72 | $0.00 | 100 |
| 2025-11-13 | 48.72 | $0.00 | 100 |
| 2025-11-12 | 48.72 | $0.00 | 100 |
| 2025-11-11 | 48.72 | $0.00 | 100 |
| 2025-11-10 | 48.72 | $0.00 | 100 |
| 2025-11-07 | 48.72 | $0.00 | 100 |
| 2025-11-06 | 48.72 | $0.00 | 100 |
| 2025-11-05 | 48.72 | $0.00 | 100 |
| 2025-11-04 | 48.72 | $0.00 | 100 |
| 2025-11-03 | 48.72 | $0.00 | 100 |
| 2025-10-31 | 48.72 | $0.00 | 100 |
| 2025-10-30 | 48.72 | $0.00 | 100 |
| 2025-10-29 | 48.72 | $0.00 | 100 |
| 2025-10-28 | 48.72 | $0.00 | — |
| 2025-10-27 | 48.72 | $0.00 | — |
| 2025-10-24 | 48.72 | $0.00 | — |
| 2025-10-23 | 48.72 | $0.00 | — |
| 2025-10-22 | 48.72 | $0.00 | — |
| 2025-10-21 | 48.72 | $0.00 | — |
| 2025-10-20 | 48.72 | $0.00 | — |
| 2025-10-17 | 48.72 | $0.00 | — |
| 2025-10-16 | 48.72 | $0.00 | — |
| 2025-10-15 | 48.72 | $0.00 | — |
| 2025-10-14 | 48.72 | $0.00 | — |
| 2025-10-13 | 48.72 | $0.00 | — |
| 2025-10-10 | 48.72 | $0.00 | — |
| 2025-10-09 | 48.72 | $0.00 | — |
| 2025-10-08 | 48.72 | $0.00 | — |
| 2025-10-07 | 48.72 | $0.00 | — |
| 2025-10-06 | 48.72 | $0.00 | — |
| 2025-10-03 | 48.72 | $0.00 | — |
| 2025-10-02 | 48.72 | $0.00 | — |
| 2025-10-01 | 48.72 | $0.00 | — |
| 2025-09-30 | 48.72 | $0.00 | — |
| 2025-09-29 | 48.72 | $0.00 | — |
| 2025-09-26 | 48.72 | $0.00 | — |
| 2025-09-25 | 100.00 | $0.00 | 100 |
| 2025-09-24 | 51.11 | $0.00 | — |
| 2025-09-23 | 51.11 | $0.00 | — |
| 2025-09-22 | 51.11 | $0.00 | — |
| 2025-09-19 | 51.11 | $0.00 | — |
| 2025-09-18 | 51.11 | $0.00 | — |
| 2025-09-17 | 51.11 | $0.00 | — |
| 2025-09-16 | 51.11 | $0.00 | — |
| 2025-09-15 | 51.11 | $0.00 | — |
| 2025-09-12 | 51.11 | $0.00 | — |
| 2025-09-11 | 51.11 | $0.00 | — |
| 2025-09-10 | 51.11 | $0.00 | — |
| 2025-09-09 | 51.11 | $0.00 | — |
| 2025-09-08 | 51.11 | $0.00 | — |
| 2025-09-05 | 51.11 | $0.00 | — |
| 2025-09-04 | 51.11 | $0.00 | — |
| 2025-09-03 | 51.11 | $0.00 | — |
| 2025-09-02 | 51.11 | $0.00 | — |
| 2025-08-29 | 51.11 | $0.00 | 100 |
| 2025-08-28 | 51.11 | $0.00 | — |
| 2025-08-27 | 51.11 | $0.00 | — |
| 2025-08-26 | 51.11 | $0.00 | — |
| 2025-08-25 | 51.11 | $0.00 | — |
| 2025-08-22 | 51.11 | $0.00 | 100 |
| 2025-08-21 | 51.11 | $0.00 | 100 |
| 2025-08-20 | 51.11 | $0.00 | 100 |
| 2025-08-19 | 51.11 | $0.00 | 100 |
| 2025-08-18 | 51.11 | $0.00 | — |
| 2025-08-15 | 51.11 | $0.00 | — |
| 2025-08-14 | 51.11 | $0.00 | — |
| 2025-08-13 | 51.11 | $0.00 | — |
| 2025-08-12 | 51.11 | $0.00 | — |
| 2025-08-11 | 51.11 | $0.00 | — |
| 2025-08-08 | 51.11 | $0.00 | — |
| 2025-08-07 | 51.11 | $0.00 | — |
| 2025-08-06 | 51.11 | $0.00 | — |
| 2025-08-05 | 51.11 | $0.00 | — |
| 2025-08-04 | 51.11 | $0.00 | — |
| 2025-08-01 | 51.11 | $0.00 | — |
| 2025-07-31 | 51.11 | $0.00 | — |
| 2025-07-30 | 51.11 | $0.00 | — |
| 2025-07-29 | 51.11 | $0.00 | — |
| 2025-07-28 | 51.11 | $0.00 | 100 |
| 2025-07-25 | 51.11 | $0.00 | — |
| 2025-07-24 | 51.11 | $0.00 | — |
| 2025-07-23 | 51.11 | $0.00 | — |
| 2025-07-22 | 51.11 | $0.00 | — |
| 2025-07-21 | 51.11 | $0.00 | 100 |
| 2025-07-18 | 51.11 | $0.00 | 100 |
| 2025-07-17 | 51.11 | $0.00 | 100 |
| 2025-07-16 | 51.11 | $0.00 | 100 |
| 2025-07-15 | 51.11 | $0.00 | 100 |
| 2025-07-14 | 51.11 | $0.00 | 100 |
| 2025-07-11 | 51.11 | $0.00 | 100 |
| 2025-07-10 | 51.11 | $0.00 | — |
| 2025-07-09 | 51.11 | $0.00 | 100 |
| 2025-07-08 | 51.11 | $0.00 | 100 |
| 2025-07-07 | 51.11 | $0.00 | 100 |
| 2025-07-03 | 51.11 | $0.00 | — |
| 2025-07-02 | 51.11 | $0.00 | 100 |
| 2025-07-01 | 51.11 | $0.00 | — |
| 2025-06-30 | 51.11 | $0.00 | — |
| 2025-06-27 | 51.11 | $0.00 | — |
| 2025-06-26 | 51.11 | $0.00 | — |
| 2025-06-25 | 51.11 | $0.00 | — |
| 2025-06-24 | 51.11 | $0.00 | — |
| 2025-06-23 | 51.11 | $0.00 | — |
| 2025-06-20 | 51.11 | $0.00 | — |
| 2025-06-18 | 51.11 | $0.00 | — |
| 2025-06-17 | 51.11 | $0.00 | — |
| 2025-06-16 | 51.11 | $0.00 | — |
| 2025-06-13 | 51.11 | $0.00 | — |
| 2025-06-12 | 51.11 | $0.00 | — |
| 2025-06-11 | 51.11 | $0.00 | — |
| 2025-06-10 | 51.11 | $0.00 | — |
| 2025-06-09 | 51.11 | $0.00 | — |
| 2025-06-06 | 51.11 | $0.00 | — |
| 2025-06-05 | 51.11 | $0.00 | — |
| 2025-06-04 | 51.11 | $0.00 | — |
| 2025-06-03 | 51.11 | $0.00 | — |
| 2025-06-02 | 51.11 | $0.00 | — |
| 2025-05-30 | 51.11 | $0.00 | — |
| 2025-05-29 | 51.11 | $0.00 | — |
| 2025-05-28 | 51.11 | $0.00 | — |
| 2025-05-27 | 51.11 | $0.00 | 100 |
| 2025-05-23 | 51.11 | $0.00 | — |
| 2025-05-22 | 51.11 | $0.00 | — |
| 2025-05-21 | 51.11 | $0.00 | — |
| 2025-05-20 | 51.11 | $0.00 | — |
| 2025-05-19 | 51.11 | $0.00 | — |
| 2025-05-16 | 51.11 | $0.00 | — |
| 2025-05-15 | 51.11 | $0.00 | — |
| 2025-05-14 | 51.11 | $0.00 | — |
| 2025-05-13 | 51.11 | $0.00 | — |
| 2025-05-12 | 51.11 | $0.00 | — |
| 2025-05-09 | 51.11 | $0.00 | — |
| 2025-05-08 | 51.11 | $0.00 | — |
| 2025-05-07 | 51.11 | $0.00 | — |
| 2025-05-06 | 51.11 | $0.00 | — |
| 2025-05-05 | 51.11 | $0.00 | — |
| 2025-05-02 | 51.11 | $0.00 | — |
| 2025-05-01 | 51.11 | $0.00 | — |
| 2025-04-30 | 51.11 | $0.00 | — |
| 2025-04-29 | 51.11 | $0.00 | — |
| 2025-04-28 | 51.11 | $0.00 | — |
| 2025-04-25 | 51.11 | $0.00 | — |
| 2025-04-24 | 51.11 | $0.00 | — |
| 2025-04-23 | 51.11 | $0.00 | — |
| 2025-04-22 | 51.11 | $0.00 | — |
| 2025-04-21 | 51.11 | $0.00 | — |
| 2025-04-17 | 51.11 | $0.00 | — |
| 2025-04-16 | 51.11 | $0.00 | — |
| 2025-04-15 | 51.11 | $0.00 | — |
| 2025-04-14 | 51.11 | $0.00 | — |
| 2025-04-11 | 51.11 | $0.00 | — |
| 2025-04-10 | 51.11 | $0.00 | — |
| 2025-04-09 | 51.11 | $0.00 | — |
| 2025-04-08 | 51.11 | $0.00 | 100 |
| 2025-04-07 | 51.11 | $0.00 | — |
| 2025-04-04 | 51.11 | $0.00 | 100 |
| 2025-04-03 | 51.11 | $0.00 | 100 |
| 2025-04-02 | 51.11 | $0.00 | — |
| 2025-04-01 | 51.11 | $0.00 | 100 |
| 2025-03-31 | 51.11 | $0.00 | 100 |
| 2025-03-28 | 51.11 | $0.00 | 100 |
| 2025-03-27 | 51.11 | $0.00 | 100 |
| 2025-03-26 | 51.11 | $0.00 | — |
| 2025-03-25 | 51.11 | $0.00 | 100 |
| 2025-03-24 | 51.11 | $0.00 | — |
| 2025-03-21 | 51.11 | $0.00 | 100 |
| 2025-03-20 | 51.11 | $0.00 | — |
| 2025-03-19 | 51.11 | $0.00 | — |
| 2025-03-18 | 51.11 | $0.00 | — |
| 2025-03-17 | 51.11 | $0.00 | 100 |
| 2025-03-14 | 51.11 | $0.00 | 100 |
| 2025-03-13 | 51.11 | $0.00 | 100 |
| 2025-03-12 | 51.11 | $0.00 | — |
| 2025-03-11 | 51.11 | $0.00 | — |
| 2025-03-10 | 51.11 | $0.00 | 100 |
| 2025-03-07 | 51.11 | $0.00 | 100 |
| 2025-03-06 | 51.11 | $0.00 | — |
| 2025-03-05 | 51.11 | $0.00 | — |
| 2025-03-04 | 51.11 | $0.00 | 100 |
| 2025-03-03 | 51.11 | $0.00 | — |
| 2025-02-28 | 51.11 | $0.00 | 100 |
| 2025-02-27 | 51.11 | $0.00 | 100 |
| 2025-02-26 | 51.11 | $0.00 | — |
| 2025-02-25 | 51.11 | $0.00 | — |
| 2025-02-24 | 51.11 | $0.00 | — |
| 2025-02-21 | 51.11 | $0.00 | 100 |
| 2025-02-20 | 51.11 | $0.00 | — |
| 2025-02-19 | 51.11 | $0.00 | — |
| 2025-02-18 | 51.11 | $0.00 | 100 |
| 2025-02-14 | 51.11 | $0.00 | 100 |
| 2025-02-13 | 51.11 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.21 | $0.00 | — |
| 2025-02-10 | 0.21 | $0.00 | 100 |
| 2025-02-07 | 0.21 | $0.00 | 100 |
| 2025-02-06 | 0.21 | $0.00 | — |
| 2025-02-05 | 0.21 | $0.00 | 100 |
| 2025-02-04 | 0.21 | $0.00 | — |
| 2025-02-03 | 0.21 | $0.00 | — |
| 2025-01-31 | 0.21 | $0.00 | 100 |
| 2025-01-30 | 0.21 | $0.00 | — |
| 2025-01-29 | 0.21 | $0.00 | — |
| 2025-01-28 | 0.21 | $0.00 | 100 |
| 2025-01-27 | 0.21 | $0.00 | — |
| 2025-01-24 | 0.21 | $0.00 | — |
| 2025-01-23 | 0.21 | $0.00 | — |
| 2025-01-22 | 0.21 | $0.00 | 100 |
| 2025-01-21 | 0.21 | $0.00 | 100 |
| 2025-01-17 | 0.21 | $0.00 | 100 |
| 2025-01-16 | 0.21 | $0.00 | — |
| 2025-01-15 | 0.21 | $0.00 | — |
| 2025-01-14 | 0.21 | $0.00 | — |
| 2025-01-13 | 0.21 | $0.00 | 100 |
| 2025-01-10 | 0.21 | $0.00 | 100 |
| 2025-01-08 | 0.21 | $0.00 | 100 |
| 2025-01-07 | 0.21 | $0.00 | 100 |
| 2025-01-06 | 0.21 | $0.00 | — |
| 2025-01-03 | 0.21 | $0.00 | 100 |
| 2025-01-02 | 0.21 | $0.00 | — |
| 2024-12-31 | 0.21 | $0.00 | — |
| 2024-12-30 | 0.21 | $0.00 | — |
| 2024-12-27 | 0.21 | $0.00 | 100 |
| 2024-12-26 | 0.21 | $0.00 | 100 |
| 2024-12-24 | 0.21 | $0.00 | 100 |
| 2024-12-23 | 0.21 | $0.00 | 100 |
| 2024-12-20 | 0.21 | $0.00 | — |
| 2024-12-19 | 0.21 | $0.00 | — |
| 2024-12-18 | 0.21 | $0.00 | 100 |
| 2024-12-17 | 0.21 | $0.00 | 100 |
| 2024-12-16 | 0.21 | $0.00 | 100 |
| 2024-12-13 | 0.21 | $0.00 | — |
| 2024-12-12 | 0.21 | $0.00 | 100 |
| 2024-12-11 | 0.21 | $0.00 | 100 |
| 2024-12-10 | 0.21 | $0.00 | — |
| 2024-12-09 | 0.21 | $0.00 | — |
| 2024-12-06 | 0.21 | $0.00 | 100 |
| 2024-12-05 | 0.21 | $0.00 | 100 |
| 2024-12-04 | 0.21 | $0.00 | — |
| 2024-12-03 | 0.21 | $0.00 | — |
| 2024-12-02 | 0.21 | $0.00 | 100 |
| 2024-11-29 | 0.21 | $0.00 | — |
| 2024-11-27 | 0.21 | $0.00 | — |
| 2024-11-26 | 0.21 | $0.00 | — |
| 2024-11-25 | 0.21 | $0.00 | — |
| 2024-11-22 | 0.21 | $0.00 | — |
| 2024-11-21 | 0.21 | $0.00 | 100 |
| 2024-11-20 | 0.21 | $0.00 | 100 |
| 2024-11-19 | 0.21 | $0.00 | — |
| 2024-11-18 | 0.21 | $0.00 | — |
| 2024-11-15 | 0.21 | $0.00 | — |
| 2024-11-14 | 0.21 | $0.00 | — |
| 2024-11-13 | 0.21 | $0.00 | 100 |
| 2024-11-12 | 0.21 | $0.00 | — |
| 2024-11-11 | 0.21 | $0.00 | — |
| 2024-11-08 | 0.21 | $0.00 | 100 |
| 2024-11-07 | 0.21 | $0.00 | — |
| 2024-11-06 | 0.21 | $0.00 | 100 |
| 2024-11-05 | 0.21 | $0.00 | 100 |
| 2024-11-04 | 0.21 | $0.00 | 100 |
| 2024-11-01 | 0.21 | $0.00 | — |
| 2024-10-31 | 0.21 | $0.00 | — |
| 2024-10-30 | 0.21 | $0.00 | — |
| 2024-10-29 | 0.21 | $0.00 | 100 |
| 2024-10-28 | 0.21 | $0.00 | 100 |
| 2024-10-25 | 0.21 | $0.00 | 100 |
| 2024-10-24 | 0.21 | $0.00 | 100 |
| 2024-10-23 | 0.21 | $0.00 | — |
| 2024-10-22 | 0.21 | $0.00 | — |
| 2024-10-21 | 0.21 | $0.00 | — |
| 2024-10-18 | 0.21 | $0.00 | — |
| 2024-10-17 | 0.21 | $0.00 | — |
| 2024-10-16 | 0.21 | $0.00 | — |
| 2024-10-15 | 0.21 | $0.00 | — |
| 2024-10-14 | 0.21 | $0.00 | 100 |
| 2024-10-11 | 0.21 | $0.00 | 100 |
| 2024-10-10 | 0.21 | $0.00 | 100 |
| 2024-10-09 | 0.21 | $0.00 | 100 |
| 2024-10-08 | 0.21 | $0.00 | 100 |
| 2024-10-07 | 0.21 | $0.00 | — |
| 2024-10-04 | 0.21 | $0.00 | 100 |
| 2024-10-03 | 0.21 | $0.00 | 100 |
| 2024-10-02 | 0.21 | $0.00 | 100 |
| 2024-10-01 | 0.21 | $0.00 | 100 |
| 2024-09-30 | 0.21 | $0.00 | — |
| 2024-09-27 | 0.21 | $0.00 | — |
| 2024-09-26 | 0.21 | $0.00 | — |
| 2024-09-25 | 0.21 | $0.00 | — |
| 2024-09-24 | 0.21 | $0.00 | — |
| 2024-09-23 | 0.21 | $0.00 | — |
| 2024-09-20 | 0.21 | $0.00 | 100 |
| 2024-09-19 | 0.21 | $0.00 | — |
| 2024-09-18 | 0.21 | $0.00 | 100 |
| 2024-09-17 | 0.21 | $0.00 | 100 |
| 2024-09-16 | 0.21 | $0.00 | — |
| 2024-09-13 | 0.21 | $0.00 | 100 |
| 2024-09-12 | 0.21 | $0.00 | 100 |
| 2024-09-11 | 0.21 | $0.00 | — |
| 2024-09-10 | 0.21 | $0.00 | — |
| 2024-09-09 | 0.21 | $0.00 | 100 |
| 2024-09-06 | 0.21 | $0.00 | — |
| 2024-09-05 | 0.21 | $0.00 | 100 |
| 2024-09-04 | 0.21 | $0.00 | — |
| 2024-09-03 | 0.21 | $0.00 | — |
| 2024-08-30 | 0.21 | $0.00 | 100 |
| 2024-08-29 | 0.21 | $0.00 | 100 |
| 2024-08-28 | 0.21 | $0.00 | 100 |
| 2024-08-27 | 0.21 | $0.00 | — |
| 2024-08-26 | 0.21 | $0.00 | — |
| 2024-08-23 | 0.21 | $0.00 | 100 |
| 2024-08-22 | 0.21 | $0.00 | — |
| 2024-08-21 | 0.21 | $0.00 | — |
| 2024-08-20 | 0.21 | $0.00 | — |
| 2024-08-19 | 0.21 | $0.00 | — |
| 2024-08-16 | 0.21 | $0.00 | — |
| 2024-08-15 | 0.21 | $0.00 | — |
| 2024-08-14 | 0.21 | $0.00 | — |
| 2024-08-13 | 0.21 | $0.00 | — |
| 2024-08-12 | 0.21 | $0.00 | — |
| 2024-08-09 | 0.21 | $0.00 | — |
| 2024-08-08 | 0.21 | $0.00 | — |
| 2024-08-07 | 0.21 | $0.00 | — |
| 2024-08-06 | 0.21 | $0.00 | — |
| 2024-08-05 | 0.21 | $0.00 | — |
| 2024-08-02 | 0.21 | $0.00 | — |
| 2024-08-01 | 0.21 | $0.00 | — |
| 2024-07-31 | 0.21 | $0.00 | — |
| 2024-07-30 | 0.21 | $0.00 | — |
| 2024-07-29 | 0.21 | $0.00 | — |
| 2024-07-26 | 0.21 | $0.00 | — |
| 2024-07-25 | 0.21 | $0.00 | — |
| 2024-07-24 | 0.21 | $0.00 | — |
| 2024-07-23 | 0.21 | $0.00 | — |
| 2024-07-22 | 0.21 | $0.00 | — |
| 2024-07-19 | 0.21 | $0.00 | — |
| 2023-05-23 | 29.67 | $0.00 | — |
| 2023-05-22 | 29.67 | $0.00 | — |
| 2023-05-19 | 29.67 | $0.00 | — |
| 2023-05-18 | 29.67 | $0.00 | — |
| 2023-05-17 | 29.67 | $0.00 | — |
| 2023-05-16 | 29.67 | $0.00 | — |
| 2023-05-15 | 29.67 | $0.00 | — |
| 2023-05-12 | 29.67 | $0.00 | — |
| 2023-05-11 | 29.67 | $0.00 | — |
| 2023-05-10 | 29.67 | $0.00 | — |
| 2023-05-09 | 29.67 | $0.00 | — |
| 2023-05-08 | 29.67 | $0.00 | — |
| 2023-05-05 | 29.67 | $0.00 | — |
| 2023-05-04 | 29.67 | $0.00 | — |
| 2023-05-03 | 29.67 | $0.00 | — |
| 2023-05-02 | 29.67 | $0.00 | — |
| 2023-05-01 | 29.67 | $0.00 | — |
| 2023-04-28 | 29.67 | $0.00 | — |
| 2023-04-27 | 29.67 | $0.00 | — |
| 2023-04-26 | 29.67 | $0.00 | — |
| 2023-04-25 | 29.67 | $0.00 | — |
| 2023-04-24 | 29.67 | $0.00 | — |
| 2023-04-21 | 29.67 | $0.00 | — |
| 2023-04-20 | 29.67 | $0.00 | — |
| 2023-04-19 | 29.67 | $0.00 | — |
| 2023-04-18 | 29.67 | $0.00 | — |
| 2023-04-17 | 29.67 | $0.00 | — |
| 2023-04-14 | 29.67 | $0.00 | — |
| 2023-04-13 | 29.67 | $0.00 | — |
| 2023-04-12 | 29.67 | $0.00 | — |
| 2023-04-11 | 29.67 | $0.00 | — |
| 2023-04-10 | 29.67 | $0.00 | — |
| 2023-04-06 | 29.67 | $0.00 | — |
| 2023-04-05 | 29.67 | $0.00 | — |
| 2023-04-04 | 29.67 | $0.00 | — |
| 2023-04-03 | 29.67 | $0.00 | — |
| 2023-03-31 | 29.67 | $0.00 | — |
| 2023-03-30 | 29.67 | $0.00 | — |
| 2023-03-29 | 29.67 | $0.00 | — |
| 2023-03-28 | 29.67 | $0.00 | — |
| 2023-03-27 | 29.67 | $0.00 | — |
| 2023-03-24 | 29.67 | $0.00 | — |
| 2023-03-23 | 29.67 | $0.00 | — |
| 2023-03-22 | 29.67 | $0.00 | — |
| 2023-03-21 | 29.67 | $0.00 | — |
| 2023-03-20 | 29.67 | $0.00 | — |
| 2023-03-17 | 29.67 | $0.00 | — |
| 2023-03-16 | 29.67 | $0.00 | — |
| 2023-03-15 | 29.67 | $0.00 | — |
| 2023-03-14 | 29.67 | $0.00 | — |
| 2023-03-13 | 29.67 | $0.00 | — |
| 2023-03-10 | 29.67 | $0.00 | — |
| 2023-03-09 | 29.67 | $0.00 | — |
| 2023-03-08 | 29.67 | $0.00 | — |
| 2023-03-07 | 29.67 | $0.00 | — |
| 2023-03-06 | 29.67 | $0.00 | — |
| 2023-03-03 | 29.67 | $0.00 | — |
| 2023-03-02 | 29.67 | $0.00 | — |
| 2023-03-01 | 29.67 | $0.00 | — |
| 2023-02-28 | 29.67 | $0.00 | — |
| 2023-02-27 | 29.67 | $0.00 | — |
| 2023-02-24 | 29.67 | $0.00 | — |
| 2023-02-23 | 29.67 | $0.00 | — |
| 2023-02-22 | 29.67 | $0.00 | — |
| 2023-02-21 | 29.67 | $0.00 | — |
| 2023-02-17 | 29.67 | $0.00 | — |
| 2023-02-16 | 29.67 | $0.00 | — |
| 2023-02-15 | 29.67 | $0.00 | — |
| 2023-02-14 | 29.67 | $0.00 | — |
| 2023-02-13 | 29.67 | $0.00 | — |
| 2023-02-10 | 29.67 | $0.00 | — |
| 2023-02-09 | 29.67 | $0.00 | — |
| 2023-02-08 | 29.67 | $0.00 | — |
| 2023-02-07 | 29.67 | $0.00 | — |
| 2023-02-06 | 29.67 | $0.00 | — |
| 2023-02-03 | 29.67 | $0.00 | — |
| 2023-02-02 | 29.67 | $0.00 | — |
| 2023-02-01 | 29.67 | $0.00 | — |
| 2023-01-31 | 29.67 | $0.00 | — |
| 2023-01-30 | 29.67 | $0.00 | — |
| 2023-01-27 | 29.67 | $0.00 | — |
| 2023-01-26 | 29.67 | $0.00 | — |
| 2023-01-25 | 29.67 | $0.00 | — |
| 2023-01-24 | 29.67 | $0.00 | — |
| 2023-01-23 | 29.67 | $0.00 | — |
| 2023-01-20 | 29.67 | $0.00 | — |
| 2023-01-19 | 29.67 | $0.00 | — |
| 2023-01-18 | 29.67 | $0.00 | — |
| 2023-01-17 | 29.67 | $0.00 | — |
| 2023-01-13 | 29.67 | $0.00 | — |
| 2023-01-12 | 29.67 | $0.00 | — |
| 2023-01-11 | 29.67 | $0.00 | — |
| 2023-01-10 | 29.67 | $0.00 | — |
| 2023-01-09 | 29.67 | $0.00 | — |
| 2023-01-06 | 29.67 | $0.00 | — |
| 2023-01-05 | 29.67 | $0.00 | — |
| 2023-01-04 | 29.67 | $0.00 | — |
| 2023-01-03 | 29.67 | $0.00 | — |
| 2022-12-30 | 29.67 | $0.00 | — |
| 2022-12-29 | 29.67 | $0.00 | — |
| 2022-12-28 | 29.67 | $0.00 | — |
| 2022-12-27 | 29.67 | $0.00 | — |
| 2022-12-23 | 29.67 | $0.00 | — |
| 2022-12-22 | 29.67 | $0.00 | — |
| 2022-12-21 | 29.67 | $0.00 | — |
| 2022-12-20 | 29.67 | $0.00 | — |
| 2022-12-19 | 29.67 | $0.00 | — |
| 2022-12-16 | 29.67 | $0.00 | — |
| 2022-12-15 | 29.67 | $0.00 | — |
| 2022-12-14 | 29.67 | $0.00 | — |
| 2022-12-13 | 29.67 | $0.00 | — |
| 2022-12-12 | 29.67 | $0.00 | — |
| 2022-12-09 | 29.67 | $0.00 | — |
| 2022-12-08 | 29.67 | $0.00 | — |
| 2022-12-07 | 29.67 | $0.00 | — |
| 2022-12-06 | 29.67 | $0.00 | — |
| 2022-12-05 | 29.67 | $0.00 | — |
| 2022-12-02 | 29.67 | $0.00 | — |
| 2022-12-01 | 29.67 | $0.00 | — |
| 2022-11-30 | 29.67 | $0.00 | — |
| 2022-11-29 | 29.67 | $0.00 | — |
| 2022-11-28 | 29.67 | $0.00 | — |
| 2022-11-25 | 29.67 | $0.00 | — |
| 2022-11-23 | 29.67 | $0.00 | — |
| 2022-11-22 | 29.67 | $0.00 | — |
| 2022-11-21 | 29.67 | $0.00 | — |
| 2022-11-18 | 29.67 | $0.00 | — |
| 2022-11-17 | 29.67 | $0.00 | — |
| 2022-11-16 | 29.67 | $0.00 | — |
| 2022-11-15 | 29.67 | $0.00 | — |
| 2022-11-14 | 29.67 | $0.00 | — |
| 2022-11-11 | 29.67 | $0.00 | — |
| 2022-11-10 | 29.67 | $0.00 | — |
| 2022-11-09 | 29.67 | $0.00 | — |
| 2022-11-08 | 29.67 | $0.00 | 200 |
| 2022-11-07 | 18.16 | $0.00 | — |
| 2022-11-04 | 18.16 | $0.00 | — |
| 2022-11-03 | 18.16 | $0.00 | — |
| 2022-11-02 | 18.16 | $0.00 | — |
| 2022-11-01 | 18.16 | $0.00 | — |
| 2022-10-31 | 18.16 | $0.00 | — |
| 2022-10-28 | 18.16 | $0.00 | — |
| 2022-10-27 | 18.16 | $0.00 | — |
| 2022-10-26 | 18.16 | $0.00 | — |
| 2022-10-25 | 18.16 | $0.00 | — |
| 2022-10-24 | 18.16 | $0.00 | — |
| 2022-10-21 | 18.16 | $0.00 | — |
| 2022-10-20 | 18.16 | $0.00 | — |
| 2022-10-19 | 18.16 | $0.00 | — |
| 2022-10-18 | 18.16 | $0.00 | — |
| 2022-10-17 | 18.16 | $0.00 | — |
| 2022-10-14 | 18.16 | $0.00 | — |
| 2022-10-13 | 18.16 | $0.00 | — |
| 2022-10-12 | 18.16 | $0.00 | — |
| 2022-10-11 | 18.16 | $0.00 | — |
| 2022-10-10 | 18.16 | $0.00 | — |
| 2022-10-07 | 18.16 | $0.00 | — |
| 2022-10-06 | 18.16 | $0.00 | — |
| 2022-10-05 | 18.16 | $0.00 | — |
| 2022-10-04 | 18.16 | $0.00 | — |
| 2022-10-03 | 18.16 | $0.00 | — |
| 2022-09-30 | 18.16 | $0.00 | — |
| 2022-09-29 | 18.16 | $0.00 | — |
| 2022-09-28 | 18.16 | $0.00 | — |
| 2022-09-27 | 18.16 | $0.00 | — |
| 2022-09-26 | 18.16 | $0.00 | — |
| 2022-09-23 | 18.16 | $0.00 | — |
| 2022-09-22 | 18.16 | $0.00 | — |
| 2022-09-21 | 18.16 | $0.00 | — |
| 2022-09-20 | 18.16 | $0.00 | — |
| 2022-09-19 | 18.16 | $0.00 | — |
| 2022-09-16 | 18.16 | $0.00 | — |
| 2022-09-15 | 18.16 | $0.00 | — |
| 2022-09-14 | 18.16 | $0.00 | — |
| 2022-09-13 | 18.16 | $0.00 | — |
| 2022-09-12 | 18.16 | $0.00 | — |
| 2022-09-09 | 18.16 | $0.00 | — |
| 2022-09-08 | 18.16 | $0.00 | — |
| 2022-09-07 | 18.16 | $0.00 | — |
| 2022-09-06 | 18.16 | $0.00 | — |
| 2022-09-02 | 18.16 | $0.00 | 100 |
| 2022-09-01 | 18.16 | $0.00 | — |
| 2022-08-31 | 18.16 | $0.00 | — |
| 2022-08-30 | 18.16 | $0.00 | — |
| 2022-08-29 | 18.16 | $0.00 | — |
| 2022-08-26 | 18.16 | $0.00 | — |
| 2022-08-25 | 18.16 | $0.00 | — |
| 2022-08-24 | 18.16 | $0.00 | — |
| 2022-08-23 | 18.16 | $0.00 | — |
| 2022-08-22 | 18.16 | $0.00 | — |
| 2022-08-19 | 18.16 | $0.00 | — |
| 2022-08-18 | 18.16 | $0.00 | — |
| 2022-08-17 | 18.16 | $0.00 | — |
| 2022-08-16 | 18.16 | $0.00 | — |
| 2022-08-15 | 18.16 | $0.00 | — |
| 2022-08-12 | 18.16 | $0.00 | — |
| 2022-08-11 | 18.16 | $0.00 | — |
| 2022-08-10 | 18.16 | $0.00 | — |
| 2022-08-09 | 18.16 | $0.00 | — |
| 2022-08-08 | 18.16 | $0.00 | — |
| 2022-08-05 | 18.16 | $0.00 | — |
| 2022-08-04 | 18.16 | $0.00 | — |
| 2022-08-03 | 18.16 | $0.00 | — |
| 2022-08-02 | 18.16 | $0.00 | — |
| 2022-08-01 | 18.16 | $0.00 | — |
| 2022-07-29 | 18.16 | $0.00 | — |
| 2022-07-28 | 18.16 | $0.00 | — |
| 2022-07-27 | 18.16 | $0.00 | — |
| 2022-07-26 | 18.16 | $0.00 | — |
| 2022-07-25 | 18.16 | $0.00 | — |
| 2022-07-22 | 18.16 | $0.00 | — |
| 2022-07-21 | 18.16 | $0.00 | — |
| 2022-07-20 | 18.16 | $0.00 | — |
| 2022-07-19 | 18.16 | $0.00 | — |
| 2022-07-18 | 18.16 | $0.00 | — |
| 2022-07-15 | 18.16 | $0.00 | — |
| 2022-07-14 | 18.16 | $0.00 | — |
| 2022-07-13 | 18.16 | $0.00 | — |
| 2022-07-12 | 18.16 | $0.00 | — |
| 2022-07-11 | 18.16 | $0.00 | 100 |
| 2022-07-08 | 18.16 | $0.00 | — |
| 2022-07-07 | 18.16 | $0.00 | — |
| 2022-07-06 | 18.16 | $0.00 | — |
| 2022-07-05 | 18.16 | $0.00 | — |
| 2022-07-01 | 18.16 | $0.00 | — |
| 2022-06-30 | 18.16 | $0.00 | — |
| 2022-06-29 | 18.16 | $0.00 | — |
| 2022-06-28 | 18.16 | $0.00 | — |
| 2022-06-27 | 18.16 | $0.00 | — |
| 2022-06-24 | 18.16 | $0.00 | — |
| 2022-06-23 | 18.16 | $0.00 | — |
| 2022-06-22 | 18.16 | $0.00 | — |
| 2022-06-21 | 18.16 | $0.00 | — |
| 2022-06-17 | 18.16 | $0.00 | — |
| 2022-06-16 | 18.16 | $0.00 | — |
| 2022-06-15 | 18.16 | $0.00 | 100 |
| 2022-06-14 | 99.95 | $0.08 | — |
| 2022-06-13 | 99.95 | $0.08 | — |
| 2022-06-10 | 99.95 | $0.08 | — |
| 2022-06-09 | 99.95 | $0.08 | — |
| 2022-06-08 | 99.95 | $0.08 | — |
| 2022-06-07 | 99.95 | $0.08 | — |
| 2022-06-06 | 99.95 | $0.08 | — |
| 2022-06-03 | 99.95 | $0.08 | — |
| 2022-06-02 | 99.95 | $0.08 | — |
| 2022-06-01 | 99.95 | $0.08 | — |
| 2022-05-31 | 99.95 | $0.08 | — |
| 2022-05-27 | 99.95 | $0.08 | — |
| 2022-05-26 | 99.95 | $0.08 | — |
| 2022-05-25 | 99.95 | $0.08 | — |
| 2022-05-24 | 99.95 | $0.08 | — |
| 2022-05-23 | 99.95 | $0.08 | — |
| 2022-05-20 | 99.95 | $0.08 | — |
| 2022-05-19 | 99.95 | $0.08 | — |
| 2022-05-18 | 99.95 | $0.08 | — |
| 2022-05-17 | 99.95 | $0.08 | — |
| 2022-05-16 | 99.95 | $0.08 | — |
| 2022-05-13 | 99.95 | $0.08 | — |
| 2022-05-12 | 99.95 | $0.08 | — |
| 2022-05-11 | 99.95 | $0.08 | — |
| 2022-05-10 | 99.95 | $0.08 | 100 |
| 2022-05-09 | 99.76 | $0.03 | — |
| 2022-05-06 | 99.76 | $0.03 | — |
| 2022-05-05 | 99.76 | $0.03 | — |
| 2022-05-04 | 99.76 | $0.03 | — |
| 2022-05-03 | 99.76 | $0.03 | — |
| 2022-05-02 | 99.76 | $0.03 | — |
| 2022-04-29 | 99.76 | $0.03 | — |
| 2022-04-28 | 99.76 | $0.03 | 100 |
| 2022-04-27 | 79.64 | $0.01 | — |
| 2022-04-26 | 79.64 | $0.01 | — |
| 2022-04-25 | 79.64 | $0.01 | — |
| 2022-04-22 | 79.64 | $0.01 | — |
| 2022-04-21 | 79.64 | $0.01 | — |
| 2022-04-20 | 79.64 | $0.01 | — |
| 2022-04-19 | 79.64 | $0.01 | — |
| 2022-04-18 | 79.64 | $0.01 | — |
| 2022-04-14 | 79.64 | $0.01 | — |
| 2022-04-13 | 79.64 | $0.01 | — |
| 2022-04-12 | 79.64 | $0.01 | — |
| 2022-04-11 | 79.64 | $0.01 | — |
| 2022-04-08 | 79.64 | $0.01 | — |
| 2022-04-07 | 79.64 | $0.01 | — |
| 2022-04-06 | 79.64 | $0.01 | — |
| 2022-04-05 | 79.64 | $0.01 | — |
| 2022-04-04 | 79.64 | $0.01 | — |
| 2022-04-01 | 79.64 | $0.01 | 100 |
| 2022-03-31 | 79.64 | $0.01 | — |
| 2022-03-30 | 79.64 | $0.01 | — |
| 2022-03-29 | 79.64 | $0.01 | — |
| 2022-03-28 | 79.64 | $0.01 | — |
| 2022-03-25 | 79.64 | $0.01 | — |
| 2022-03-24 | 79.64 | $0.01 | — |
| 2022-03-23 | 79.64 | $0.01 | — |
| 2022-03-22 | 79.64 | $0.01 | — |
| 2022-03-21 | 79.64 | $0.01 | — |
| 2022-03-18 | 79.64 | $0.01 | — |
| 2022-03-17 | 79.64 | $0.01 | — |
| 2022-03-16 | 79.64 | $0.01 | — |
| 2022-03-15 | 79.64 | $0.01 | — |
| 2022-03-14 | 79.64 | $0.01 | — |
| 2022-03-11 | 79.64 | $0.01 | — |
| 2022-03-10 | 79.64 | $0.01 | 200 |
| 2022-03-09 | 32.32 | $0.01 | — |
| 2022-03-08 | 32.32 | $0.01 | — |
| 2022-03-07 | 32.32 | $0.01 | — |
| 2022-03-04 | 32.32 | $0.01 | — |
| 2022-03-03 | 32.32 | $0.01 | — |
| 2022-03-02 | 32.32 | $0.01 | 100 |
| 2022-03-01 | 32.32 | $0.01 | — |
| 2022-02-28 | 32.32 | $0.01 | — |
| 2022-02-25 | 32.32 | $0.01 | — |
| 2022-02-24 | 32.32 | $0.01 | — |
| 2022-02-23 | 32.32 | $0.01 | — |
| 2022-02-22 | 32.32 | $0.01 | — |
| 2022-02-18 | 32.32 | $0.01 | — |
| 2022-02-17 | 32.32 | $0.01 | — |
| 2022-02-16 | 32.32 | $0.01 | — |
| 2022-02-15 | 32.32 | $0.01 | — |
| 2022-02-14 | 32.32 | $0.01 | — |
| 2022-02-11 | 32.32 | $0.01 | — |
| 2022-02-10 | 32.32 | $0.01 | — |
| 2022-02-09 | 32.32 | $0.01 | — |
| 2022-02-08 | 32.32 | $0.01 | — |
| 2022-02-07 | 32.32 | $0.01 | — |
| 2022-02-04 | 32.32 | $0.01 | — |
| 2022-02-03 | 32.32 | $0.01 | — |
| 2022-02-02 | 32.32 | $0.01 | — |
| 2022-02-01 | 32.32 | $0.01 | — |
| 2022-01-31 | 32.32 | $0.01 | — |
| 2022-01-28 | 32.32 | $0.01 | — |
| 2022-01-27 | 32.32 | $0.01 | — |
| 2022-01-26 | 32.32 | $0.01 | — |
| 2022-01-25 | 32.32 | $0.01 | — |
| 2022-01-24 | 32.32 | $0.01 | — |
| 2022-01-21 | 32.32 | $0.01 | — |
| 2022-01-20 | 32.32 | $0.01 | — |
| 2022-01-19 | 32.32 | $0.01 | — |
| 2022-01-18 | 32.32 | $0.01 | — |
| 2022-01-14 | 32.32 | $0.01 | — |
| 2022-01-13 | 32.32 | $0.01 | — |
| 2022-01-12 | 32.32 | $0.01 | — |
| 2022-01-11 | 32.32 | $0.01 | — |
| 2022-01-10 | 32.32 | $0.01 | — |
| 2022-01-07 | 32.32 | $0.01 | — |
| 2022-01-06 | 32.32 | $0.01 | — |
| 2022-01-05 | 32.32 | $0.01 | — |
| 2022-01-04 | 32.32 | $0.01 | — |
| 2022-01-03 | 32.32 | $0.01 | — |
| 2021-12-31 | 32.32 | $0.01 | 564 |
| 2021-12-30 | 32.32 | $0.01 | — |
| 2021-12-29 | 32.32 | $0.01 | — |
| 2021-12-28 | 32.32 | $0.01 | — |
| 2021-12-27 | 32.32 | $0.01 | 100 |
| 2021-12-23 | 32.32 | $0.01 | 100 |
| 2021-12-22 | 32.32 | $0.01 | 103 |
| 2021-12-21 | 32.32 | $0.01 | 115 |
| 2021-12-20 | 23.39 | $0.01 | — |
| 2021-12-17 | 23.39 | $0.01 | — |
| 2021-12-16 | 23.39 | $0.01 | — |
| 2021-12-15 | 23.39 | $0.01 | — |
| 2021-12-14 | 23.39 | $0.01 | — |
| 2021-12-13 | 23.39 | $0.01 | — |
| 2021-12-10 | 23.39 | $0.01 | — |
| 2021-12-09 | 23.39 | $0.01 | — |
| 2021-12-08 | 23.39 | $0.01 | — |
| 2021-12-07 | 23.39 | $0.01 | 100 |
| 2021-12-06 | 15.00 | $0.01 | — |
| 2021-12-03 | 15.00 | $0.01 | — |
| 2021-12-02 | 15.00 | $0.01 | — |
| 2021-12-01 | 15.00 | $0.01 | — |
| 2021-11-30 | 15.00 | $0.01 | — |
| 2021-11-29 | 15.00 | $0.01 | 100 |
| 2021-11-26 | 68.54 | $0.02 | — |
| 2021-11-24 | 68.54 | $0.02 | — |
| 2021-11-23 | 68.54 | $0.02 | — |
| 2021-11-22 | 68.54 | $0.02 | — |
| 2021-11-19 | 68.54 | $0.02 | — |
| 2021-11-18 | 68.54 | $0.02 | — |
| 2021-11-17 | 68.54 | $0.02 | — |
| 2021-11-16 | 68.54 | $0.02 | — |
| 2021-11-15 | 68.54 | $0.02 | — |
| 2021-11-12 | 68.54 | $0.02 | — |
| 2021-11-11 | 68.54 | $0.02 | — |
| 2021-11-10 | 68.54 | $0.02 | — |
| 2021-11-09 | 68.54 | $0.02 | 100 |
| 2021-11-08 | 68.54 | $0.02 | — |
| 2021-11-05 | 68.54 | $0.02 | — |
| 2021-11-04 | 68.54 | $0.02 | — |
| 2021-11-03 | 68.54 | $0.02 | — |
| 2021-11-02 | 68.54 | $0.02 | — |
| 2021-11-01 | 68.54 | $0.02 | — |
| 2021-10-29 | 68.54 | $0.02 | — |
| 2021-10-28 | 68.54 | $0.02 | — |
| 2021-10-27 | 68.54 | $0.02 | — |
| 2021-10-26 | 68.54 | $0.02 | — |
| 2021-10-25 | 68.54 | $0.02 | — |
| 2021-10-22 | 68.54 | $0.02 | 100 |
| 2021-10-21 | 68.54 | $0.02 | — |
| 2021-10-20 | 68.54 | $0.02 | 100 |
| 2021-10-19 | 68.54 | $0.02 | — |
| 2021-10-18 | 68.54 | $0.02 | — |
| 2021-10-15 | 68.54 | $0.02 | — |
| 2021-10-14 | 68.54 | $0.02 | — |
| 2021-10-13 | 68.54 | $0.02 | — |
| 2021-10-12 | 68.54 | $0.02 | — |
| 2021-10-11 | 68.54 | $0.02 | — |
| 2021-10-08 | 68.54 | $0.02 | 845 |
| 2021-10-07 | 64.16 | $0.01 | — |
| 2021-10-06 | 64.16 | $0.01 | 100 |
| 2021-10-05 | 9.64 | $0.00 | — |
| 2021-10-04 | 9.64 | $0.00 | — |
| 2021-10-01 | 9.64 | $0.00 | — |
| 2021-09-30 | 9.64 | $0.00 | — |
| 2021-09-29 | 9.64 | $0.00 | — |
| 2021-09-28 | 9.64 | $0.00 | — |
| 2021-09-27 | 9.64 | $0.00 | — |
| 2021-09-24 | 9.64 | $0.00 | — |
| 2021-09-23 | 9.64 | $0.00 | — |
| 2021-09-22 | 9.64 | $0.00 | 100 |
| 2021-09-21 | 11.00 | $0.01 | — |
| 2021-09-20 | 11.00 | $0.01 | — |
| 2021-09-17 | 11.00 | $0.01 | — |
| 2021-09-16 | 11.00 | $0.01 | — |
| 2021-09-15 | 11.00 | $0.01 | — |
| 2021-09-14 | 11.00 | $0.01 | — |
| 2021-09-13 | 11.00 | $0.01 | — |
| 2021-09-10 | 11.00 | $0.01 | — |
| 2021-09-09 | 11.00 | $0.01 | — |
| 2021-09-08 | 11.00 | $0.01 | — |
| 2021-09-07 | 11.00 | $0.01 | — |
| 2021-09-03 | 11.00 | $0.01 | — |
| 2021-09-02 | 11.00 | $0.01 | — |
| 2021-09-01 | 11.00 | $0.01 | — |
| 2021-08-31 | 11.00 | $0.01 | — |
| 2021-08-30 | 11.00 | $0.01 | 4806 |
| 2021-08-27 | 11.00 | $0.01 | — |
| 2021-08-26 | 11.00 | $0.01 | — |
| 2021-08-25 | 11.00 | $0.01 | 18328 |
| 2021-08-24 | 11.00 | $0.01 | 100 |
| 2021-08-23 | 4.71 | $0.00 | — |
| 2021-08-20 | 4.71 | $0.00 | — |
| 2021-08-19 | 4.71 | $0.00 | — |
| 2021-08-18 | 4.71 | $0.00 | — |
| 2021-08-17 | 4.71 | $0.00 | — |
| 2021-08-16 | 4.71 | $0.00 | — |
| 2021-08-13 | 4.71 | $0.00 | — |
| 2021-08-12 | 4.71 | $0.00 | 9900 |
| 2021-08-11 | 4.45 | $0.00 | — |
| 2021-08-10 | 4.45 | $0.00 | — |
| 2021-08-09 | 4.45 | $0.00 | 100 |
| 2021-08-06 | 4.46 | $0.00 | — |
| 2021-08-05 | 4.46 | $0.00 | — |
| 2021-08-04 | 4.46 | $0.00 | — |
| 2021-08-03 | 4.46 | $0.00 | 100 |
| 2021-08-02 | 4.27 | $0.00 | — |
| 2021-07-30 | 4.27 | $0.00 | — |
| 2021-07-29 | 4.27 | $0.00 | — |
| 2021-07-28 | 4.27 | $0.00 | 300 |
| 2021-07-27 | 4.35 | $0.01 | — |
| 2021-07-26 | 4.35 | $0.01 | 700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-31
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-31 | -100.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 142 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | -100.00 | $0.00 | 100 |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | — |
| 2024-07-19 | -100.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 200 |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | 100 |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | 100 |
| 2022-06-06 | 0.00 | $0.08 | — |
| 2022-06-03 | 0.00 | $0.08 | — |
| 2022-06-02 | 0.00 | $0.08 | — |
| 2022-06-01 | 0.00 | $0.08 | — |
| 2022-05-31 | 0.00 | $0.08 | — |
| 2022-05-27 | 0.00 | $0.08 | — |
| 2022-05-26 | 0.00 | $0.08 | — |
| 2022-05-25 | 0.00 | $0.08 | — |
| 2022-05-24 | 0.00 | $0.08 | — |
| 2022-05-23 | 0.00 | $0.08 | — |
| 2022-05-20 | 0.00 | $0.08 | — |
| 2022-05-19 | 0.00 | $0.08 | — |
| 2022-05-18 | 0.00 | $0.08 | — |
| 2022-05-17 | 0.00 | $0.08 | — |
| 2022-05-16 | 0.00 | $0.08 | — |
| 2022-05-13 | 0.00 | $0.08 | — |
| 2022-05-12 | 0.00 | $0.08 | — |
| 2022-05-11 | 0.00 | $0.08 | — |
| 2022-05-10 | 0.00 | $0.08 | 100 |
| 2022-05-09 | 0.00 | $0.03 | — |
| 2022-05-06 | 0.00 | $0.03 | — |
| 2022-05-05 | 0.00 | $0.03 | — |
| 2022-05-04 | 0.00 | $0.03 | — |
| 2022-05-03 | 0.00 | $0.03 | — |
| 2022-05-02 | 0.00 | $0.03 | — |
| 2022-04-29 | 0.00 | $0.03 | — |
| 2022-04-28 | 0.00 | $0.03 | 100 |
| 2022-04-05 | 0.00 | $0.01 | — |
| 2022-04-04 | 0.00 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | 100 |
| 2022-03-31 | 0.00 | $0.01 | — |
| 2022-03-30 | 0.00 | $0.01 | — |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | — |
| 2022-03-25 | 0.00 | $0.01 | — |
| 2022-03-24 | 0.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | — |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | 0.00 | $0.01 | — |
| 2022-03-15 | 0.00 | $0.01 | — |
| 2022-03-14 | 0.00 | $0.01 | — |
| 2022-03-11 | 0.00 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | 200 |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | 564 |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | 100 |
| 2021-12-23 | -81.44 | $0.01 | 100 |
| 2021-12-22 | -81.44 | $0.01 | 103 |
| 2021-12-21 | -81.44 | $0.01 | 115 |
| 2021-12-20 | -89.69 | $0.01 | — |
| 2021-12-17 | -89.69 | $0.01 | — |
| 2021-12-16 | -89.69 | $0.01 | — |
| 2021-12-15 | -89.69 | $0.01 | — |
| 2021-12-14 | -89.69 | $0.01 | — |
| 2021-12-13 | -89.69 | $0.01 | — |
| 2021-12-10 | -89.69 | $0.01 | — |
| 2021-12-09 | -89.69 | $0.01 | — |
| 2021-12-08 | -89.69 | $0.01 | — |
| 2021-12-07 | -89.69 | $0.01 | 100 |
| 2021-12-06 | -100.00 | $0.01 | — |
| 2021-12-03 | -100.00 | $0.01 | — |
| 2021-12-02 | -100.00 | $0.01 | — |
| 2021-12-01 | -100.00 | $0.01 | — |
| 2021-11-30 | -100.00 | $0.01 | — |
| 2021-11-29 | -100.00 | $0.01 | 100 |
| 2021-11-03 | 0.00 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | — |
| 2021-11-01 | 0.00 | $0.02 | — |
| 2021-10-29 | 0.00 | $0.02 | — |
| 2021-10-28 | 0.00 | $0.02 | — |
| 2021-10-27 | 0.00 | $0.02 | — |
| 2021-10-26 | 0.00 | $0.02 | — |
| 2021-10-25 | 0.00 | $0.02 | — |
| 2021-10-22 | 0.00 | $0.02 | 100 |
| 2021-10-21 | 0.00 | $0.02 | — |
| 2021-10-20 | 0.00 | $0.02 | 100 |
| 2021-10-19 | 0.00 | $0.02 | — |
| 2021-10-18 | 0.00 | $0.02 | — |
| 2021-10-15 | 0.00 | $0.02 | — |
| 2021-10-14 | 0.00 | $0.02 | — |
| 2021-10-13 | 0.00 | $0.02 | — |
| 2021-10-12 | 0.00 | $0.02 | — |
| 2021-10-11 | 0.00 | $0.02 | — |
| 2021-10-08 | 0.00 | $0.02 | 845 |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | 100 |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | 100 |
| 2021-09-21 | -100.00 | $0.01 | — |
| 2021-09-20 | -99.16 | $0.01 | — |
| 2021-09-17 | -99.16 | $0.01 | — |
| 2021-09-16 | -99.16 | $0.01 | — |
| 2021-09-15 | -99.16 | $0.01 | — |
| 2021-09-14 | -99.16 | $0.01 | — |
| 2021-09-13 | -99.16 | $0.01 | — |
| 2021-09-10 | -99.16 | $0.01 | — |
| 2021-09-09 | -98.77 | $0.01 | — |
| 2021-09-08 | -98.77 | $0.01 | — |
| 2021-09-07 | -98.77 | $0.01 | — |
| 2021-09-03 | -98.77 | $0.01 | — |
| 2021-09-02 | -98.77 | $0.01 | — |
| 2021-09-01 | -98.77 | $0.01 | — |
| 2021-08-31 | -98.77 | $0.01 | — |
| 2021-08-30 | -98.77 | $0.01 | 4806 |
| 2021-08-27 | -98.77 | $0.01 | — |
| 2021-08-26 | -98.77 | $0.01 | — |
| 2021-08-25 | -98.77 | $0.01 | 18328 |
| 2021-08-24 | 0.00 | $0.01 | 100 |
| 2021-08-23 | -55.56 | $0.00 | — |
| 2021-08-20 | -55.56 | $0.00 | — |
| 2021-08-19 | -33.33 | $0.00 | — |
| 2021-08-18 | -33.33 | $0.00 | — |
| 2021-08-17 | -33.33 | $0.00 | — |
| 2021-08-16 | -33.33 | $0.00 | — |
| 2021-08-13 | -99.29 | $0.00 | — |
| 2021-08-12 | -99.29 | $0.00 | 9900 |
| 2021-08-11 | -99.32 | $0.00 | — |
| 2021-08-10 | -99.32 | $0.00 | — |
| 2021-08-09 | -99.32 | $0.00 | 100 |
| 2021-08-06 | -99.29 | $0.00 | — |
| 2021-08-05 | -99.29 | $0.00 | — |
| 2021-08-04 | -99.29 | $0.00 | — |
| 2021-08-03 | -99.29 | $0.00 | 100 |
| 2021-08-02 | -99.32 | $0.00 | — |
| 2021-07-30 | -99.32 | $0.00 | — |
| 2021-07-29 | -99.32 | $0.00 | — |
| 2021-07-28 | -99.32 | $0.00 | 300 |
| 2021-07-27 | -98.93 | $0.01 | — |
| 2021-07-26 | -98.93 | $0.01 | 700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.48
2026-07-20
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.26
Average
52.07
Maximum
99.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 98.48 | $0.00 | 100 |
| 2026-07-17 | 98.44 | $0.00 | 100 |
| 2026-07-16 | 98.40 | $0.00 | 100 |
| 2026-07-15 | 98.36 | $0.00 | 100 |
| 2026-07-14 | 98.31 | $0.00 | 100 |
| 2026-07-13 | 98.26 | $0.00 | 100 |
| 2026-07-10 | 98.21 | $0.00 | 100 |
| 2026-07-09 | 98.16 | $0.00 | 100 |
| 2026-07-08 | 98.11 | $0.00 | 100 |
| 2026-07-07 | 98.05 | $0.00 | 100 |
| 2026-07-06 | 97.99 | $0.00 | 100 |
| 2026-07-02 | 97.92 | $0.00 | 100 |
| 2026-07-01 | 97.85 | $0.00 | 100 |
| 2026-06-30 | 97.78 | $0.00 | 100 |
| 2026-06-29 | 97.70 | $0.00 | 100 |
| 2026-06-26 | 97.62 | $0.00 | 100 |
| 2026-06-25 | 97.54 | $0.00 | 100 |
| 2026-06-24 | 97.45 | $0.00 | 100 |
| 2026-06-23 | 97.36 | $0.00 | 100 |
| 2026-06-22 | 97.26 | $0.00 | 100 |
| 2026-06-18 | 97.16 | $0.00 | 100 |
| 2026-06-17 | 97.05 | $0.00 | 100 |
| 2026-06-16 | 96.93 | $0.00 | 100 |
| 2026-06-15 | 96.81 | $0.00 | 100 |
| 2026-06-12 | 96.69 | $0.00 | 100 |
| 2026-06-11 | 96.55 | $0.00 | 100 |
| 2026-06-10 | 96.41 | $0.00 | 100 |
| 2026-06-09 | 96.27 | $0.00 | 100 |
| 2026-06-08 | 96.11 | $0.00 | — |
| 2026-06-05 | 95.95 | $0.00 | 100 |
| 2026-06-04 | 95.78 | $0.00 | 100 |
| 2026-06-03 | 95.59 | $0.00 | 100 |
| 2026-06-02 | 95.40 | $0.00 | 100 |
| 2026-06-01 | 95.20 | $0.00 | 100 |
| 2026-05-29 | 94.99 | $0.00 | 100 |
| 2026-05-28 | 94.77 | $0.00 | 100 |
| 2026-05-27 | 94.53 | $0.00 | 100 |
| 2026-05-26 | 94.29 | $0.00 | — |
| 2026-05-22 | 94.03 | $0.00 | 100 |
| 2026-05-21 | 93.75 | $0.00 | 100 |
| 2026-05-20 | 93.47 | $0.00 | 100 |
| 2026-05-19 | 93.16 | $0.00 | 100 |
| 2026-05-18 | 92.85 | $0.00 | 100 |
| 2026-05-15 | 92.51 | $0.00 | — |
| 2026-05-14 | 92.16 | $0.00 | 100 |
| 2026-05-13 | 91.78 | $0.00 | — |
| 2026-05-12 | 91.39 | $0.00 | 100 |
| 2026-05-11 | 90.98 | $0.00 | 100 |
| 2026-05-08 | 90.55 | $0.00 | 100 |
| 2026-05-07 | 90.09 | $0.00 | — |
| 2026-05-06 | 89.61 | $0.00 | 100 |
| 2026-05-05 | 89.10 | $0.00 | 100 |
| 2026-05-04 | 88.57 | $0.00 | 100 |
| 2026-05-01 | 88.01 | $0.00 | 100 |
| 2026-04-30 | 87.42 | $0.00 | 100 |
| 2026-04-29 | 86.80 | $0.00 | 100 |
| 2026-04-28 | 86.15 | $0.00 | 100 |
| 2026-04-27 | 85.46 | $0.00 | 100 |
| 2026-04-24 | 84.74 | $0.00 | 100 |
| 2026-04-23 | 83.97 | $0.00 | 100 |
| 2026-04-22 | 83.17 | $0.00 | 100 |
| 2026-04-21 | 82.33 | $0.00 | 100 |
| 2026-04-20 | 81.44 | $0.00 | — |
| 2026-04-17 | 80.50 | $0.00 | 100 |
| 2026-04-16 | 79.52 | $0.00 | 100 |
| 2026-04-15 | 78.48 | $0.00 | 100 |
| 2026-04-14 | 77.39 | $0.00 | 100 |
| 2026-04-13 | 76.24 | $0.00 | 100 |
| 2026-04-10 | 75.03 | $0.00 | 100 |
| 2026-04-09 | 73.75 | $0.00 | 100 |
| 2026-04-08 | 72.41 | $0.00 | 100 |
| 2026-04-07 | 71.00 | $0.00 | 100 |
| 2026-04-06 | 69.52 | $0.00 | 100 |
| 2026-04-02 | 67.95 | $0.00 | 100 |
| 2026-04-01 | 66.31 | $0.00 | 100 |
| 2026-03-31 | 64.58 | $0.00 | 100 |
| 2026-03-30 | 62.75 | $0.00 | 100 |
| 2026-03-27 | 60.83 | $0.00 | 100 |
| 2026-03-26 | 58.81 | $0.00 | 100 |
| 2026-03-25 | 56.69 | $0.00 | 100 |
| 2026-03-24 | 54.45 | $0.00 | 100 |
| 2026-03-23 | 52.09 | $0.00 | 100 |
| 2026-03-20 | 49.61 | $0.00 | 100 |
| 2026-03-19 | 47.00 | $0.00 | 100 |
| 2026-03-18 | 44.25 | $0.00 | 100 |
| 2026-03-17 | 41.36 | $0.00 | 100 |
| 2026-03-16 | 38.31 | $0.00 | — |
| 2026-03-13 | 35.11 | $0.00 | 100 |
| 2026-03-12 | 31.73 | $0.00 | 100 |
| 2026-03-11 | 28.18 | $0.00 | 100 |
| 2026-03-10 | 24.44 | $0.00 | 100 |
| 2026-03-09 | 20.51 | $0.00 | 100 |
| 2026-03-06 | 16.37 | $0.00 | 100 |
| 2026-03-05 | 12.00 | $0.00 | 100 |
| 2026-03-04 | 7.41 | $0.00 | 142 |
| 2026-03-03 | 2.58 | $0.00 | 100 |
| 2026-03-02 | 2.58 | $0.00 | 100 |
| 2026-02-27 | 2.58 | $0.00 | 100 |
| 2026-02-26 | 2.59 | $0.00 | 100 |
| 2026-02-25 | 2.59 | $0.00 | 100 |
| 2026-02-24 | 2.59 | $0.00 | 100 |
| 2026-02-23 | 2.59 | $0.00 | 100 |
| 2026-02-20 | 2.59 | $0.00 | — |
| 2026-02-19 | 2.59 | $0.00 | — |
| 2026-02-18 | 2.59 | $0.00 | — |
| 2026-02-17 | 2.59 | $0.00 | — |
| 2026-02-13 | 2.60 | $0.00 | — |
| 2026-02-12 | 2.60 | $0.00 | — |
| 2026-02-11 | 2.60 | $0.00 | — |
| 2026-02-10 | 2.60 | $0.00 | — |
| 2026-02-09 | 2.60 | $0.00 | — |
| 2026-02-06 | 2.60 | $0.00 | — |
| 2026-02-05 | 2.61 | $0.00 | 100 |
| 2026-02-04 | 2.61 | $0.00 | 100 |
| 2026-02-03 | 2.61 | $0.00 | 100 |
| 2026-02-02 | 2.61 | $0.00 | — |
| 2026-01-30 | 2.62 | $0.00 | — |
| 2026-01-29 | 2.62 | $0.00 | 100 |
| 2026-01-28 | 2.62 | $0.00 | 100 |
| 2026-01-27 | 2.63 | $0.00 | 100 |
| 2026-01-26 | 2.63 | $0.00 | 100 |
| 2026-01-23 | 2.63 | $0.00 | 100 |
| 2026-01-22 | 2.64 | $0.00 | 100 |
| 2026-01-21 | 2.64 | $0.00 | 100 |
| 2026-01-20 | 2.64 | $0.00 | 100 |
| 2026-01-16 | 2.65 | $0.00 | 100 |
| 2026-01-15 | 2.65 | $0.00 | 100 |
| 2026-01-14 | 2.66 | $0.00 | 100 |
| 2026-01-13 | 2.66 | $0.00 | 100 |
| 2026-01-12 | 2.67 | $0.00 | 100 |
| 2026-01-09 | 2.67 | $0.00 | 100 |
| 2026-01-08 | 2.68 | $0.00 | 100 |
| 2026-01-07 | 2.68 | $0.00 | 100 |
| 2026-01-06 | 2.69 | $0.00 | — |
| 2026-01-05 | 2.70 | $0.00 | 100 |
| 2026-01-02 | 2.70 | $0.00 | 100 |
| 2025-12-31 | 2.71 | $0.00 | 100 |
| 2025-12-30 | 2.72 | $0.00 | 100 |
| 2025-12-29 | 2.73 | $0.00 | 100 |
| 2025-12-26 | 2.74 | $0.00 | 100 |
| 2025-12-24 | 2.74 | $0.00 | — |
| 2025-12-23 | 2.75 | $0.00 | 100 |
| 2025-12-22 | 2.76 | $0.00 | 100 |
| 2025-12-19 | 2.78 | $0.00 | 100 |
| 2025-12-18 | 2.79 | $0.00 | 100 |
| 2025-12-17 | 2.80 | $0.00 | 100 |
| 2025-12-16 | 2.81 | $0.00 | 100 |
| 2025-12-15 | 2.82 | $0.00 | — |
| 2025-12-12 | 2.84 | $0.00 | — |
| 2025-12-11 | 2.85 | $0.00 | — |
| 2025-12-10 | 2.87 | $0.00 | 100 |
| 2025-12-09 | 2.88 | $0.00 | 100 |
| 2025-12-08 | 2.90 | $0.00 | 100 |
| 2025-12-05 | 2.92 | $0.00 | 100 |
| 2025-12-04 | 2.94 | $0.00 | 100 |
| 2025-12-03 | 2.95 | $0.00 | 100 |
| 2025-12-02 | 2.98 | $0.00 | 100 |
| 2025-12-01 | 3.00 | $0.00 | 100 |
| 2025-11-28 | 3.02 | $0.00 | — |
| 2025-11-26 | 3.04 | $0.00 | 100 |
| 2025-11-25 | 3.07 | $0.00 | — |
| 2025-11-24 | 3.10 | $0.00 | 100 |
| 2025-11-21 | 3.12 | $0.00 | 100 |
| 2025-11-20 | 3.15 | $0.00 | 100 |
| 2025-11-19 | 3.18 | $0.00 | 100 |
| 2025-11-18 | 3.22 | $0.00 | 100 |
| 2025-11-17 | 3.25 | $0.00 | 100 |
| 2025-11-14 | 3.29 | $0.00 | 100 |
| 2025-11-13 | 3.32 | $0.00 | 100 |
| 2025-11-12 | 3.36 | $0.00 | 100 |
| 2025-11-11 | 3.41 | $0.00 | 100 |
| 2025-11-10 | 3.45 | $0.00 | 100 |
| 2025-11-07 | 3.50 | $0.00 | 100 |
| 2025-11-06 | 3.55 | $0.00 | 100 |
| 2025-11-05 | 3.60 | $0.00 | 100 |
| 2025-11-04 | 3.65 | $0.00 | 100 |
| 2025-11-03 | 3.71 | $0.00 | 100 |
| 2025-10-31 | 3.77 | $0.00 | 100 |
| 2025-10-30 | 3.83 | $0.00 | 100 |
| 2025-10-29 | 3.90 | $0.00 | 100 |
| 2025-10-28 | 3.97 | $0.00 | — |
| 2025-10-27 | 4.05 | $0.00 | — |
| 2025-10-24 | 4.12 | $0.00 | — |
| 2025-10-23 | 4.21 | $0.00 | — |
| 2025-10-22 | 4.29 | $0.00 | — |
| 2025-10-21 | 4.38 | $0.00 | — |
| 2025-10-20 | 4.48 | $0.00 | — |
| 2025-10-17 | 4.58 | $0.00 | — |
| 2025-10-16 | 4.69 | $0.00 | — |
| 2025-10-15 | 4.80 | $0.00 | — |
| 2025-10-14 | 4.92 | $0.00 | — |
| 2025-10-13 | 5.04 | $0.00 | — |
| 2025-10-10 | 5.17 | $0.00 | — |
| 2025-10-09 | 5.31 | $0.00 | — |
| 2025-10-08 | 5.45 | $0.00 | — |
| 2025-10-07 | 5.60 | $0.00 | — |
| 2025-10-06 | 5.76 | $0.00 | — |
| 2025-10-03 | 5.93 | $0.00 | — |
| 2025-10-02 | 6.11 | $0.00 | — |
| 2025-10-01 | 6.29 | $0.00 | — |
| 2025-09-30 | 6.49 | $0.00 | — |
| 2025-09-29 | 6.70 | $0.00 | — |
| 2025-09-26 | 6.92 | $0.00 | — |
| 2025-09-25 | 7.14 | $0.00 | 100 |
| 2025-09-24 | 2.26 | $0.00 | — |
| 2025-09-23 | 2.26 | $0.00 | — |
| 2025-09-22 | 2.26 | $0.00 | — |
| 2025-09-19 | 2.26 | $0.00 | — |
| 2025-09-18 | 2.27 | $0.00 | — |
| 2025-09-17 | 2.27 | $0.00 | — |
| 2025-09-16 | 2.27 | $0.00 | — |
| 2025-09-15 | 2.27 | $0.00 | — |
| 2025-09-12 | 2.28 | $0.00 | — |
| 2025-09-11 | 2.28 | $0.00 | — |
| 2025-09-10 | 2.28 | $0.00 | — |
| 2025-09-09 | 2.28 | $0.00 | — |
| 2025-09-08 | 2.29 | $0.00 | — |
| 2025-09-05 | 2.29 | $0.00 | — |
| 2025-09-04 | 2.30 | $0.00 | — |
| 2025-09-03 | 2.30 | $0.00 | — |
| 2025-09-02 | 2.30 | $0.00 | — |
| 2025-08-29 | 2.31 | $0.00 | 100 |
| 2025-08-28 | 2.31 | $0.00 | — |
| 2025-08-27 | 2.32 | $0.00 | — |
| 2025-08-26 | 2.32 | $0.00 | — |
| 2025-08-25 | 2.33 | $0.00 | — |
| 2025-08-22 | 2.33 | $0.00 | 100 |
| 2025-08-21 | 2.34 | $0.00 | 100 |
| 2025-08-20 | 2.34 | $0.00 | 100 |
| 2025-08-19 | 2.35 | $0.00 | 100 |
| 2025-08-18 | 2.36 | $0.00 | — |
| 2025-08-15 | 2.37 | $0.00 | — |
| 2025-08-14 | 2.37 | $0.00 | — |
| 2025-08-13 | 2.38 | $0.00 | — |
| 2025-08-12 | 2.39 | $0.00 | — |
| 2025-08-11 | 2.40 | $0.00 | — |
| 2025-08-08 | 2.41 | $0.00 | — |
| 2025-08-07 | 2.42 | $0.00 | — |
| 2025-08-06 | 2.43 | $0.00 | — |
| 2025-08-05 | 2.44 | $0.00 | — |
| 2025-08-04 | 2.45 | $0.00 | — |
| 2025-08-01 | 2.46 | $0.00 | — |
| 2025-07-31 | 2.47 | $0.00 | — |
| 2025-07-30 | 2.49 | $0.00 | — |
| 2025-07-29 | 2.50 | $0.00 | — |
| 2025-07-28 | 2.52 | $0.00 | 100 |
| 2025-07-25 | 2.53 | $0.00 | — |
| 2025-07-24 | 2.55 | $0.00 | — |
| 2025-07-23 | 2.57 | $0.00 | — |
| 2025-07-22 | 2.58 | $0.00 | — |
| 2025-07-21 | 2.60 | $0.00 | 100 |
| 2025-07-18 | 2.62 | $0.00 | 100 |
| 2025-07-17 | 2.64 | $0.00 | 100 |
| 2025-07-16 | 2.67 | $0.00 | 100 |
| 2025-07-15 | 2.69 | $0.00 | 100 |
| 2025-07-14 | 2.72 | $0.00 | 100 |
| 2025-07-11 | 2.74 | $0.00 | 100 |
| 2025-07-10 | 2.77 | $0.00 | — |
| 2025-07-09 | 2.80 | $0.00 | 100 |
| 2025-07-08 | 2.83 | $0.00 | 100 |
| 2025-07-07 | 2.86 | $0.00 | 100 |
| 2025-07-03 | 2.89 | $0.00 | — |
| 2025-07-02 | 2.93 | $0.00 | 100 |
| 2025-07-01 | 2.97 | $0.00 | — |
| 2025-06-30 | 3.01 | $0.00 | — |
| 2025-06-27 | 3.05 | $0.00 | — |
| 2025-06-26 | 3.09 | $0.00 | — |
| 2025-06-25 | 3.14 | $0.00 | — |
| 2025-06-24 | 3.18 | $0.00 | — |
| 2025-06-23 | 3.23 | $0.00 | — |
| 2025-06-20 | 3.29 | $0.00 | — |
| 2025-06-18 | 3.34 | $0.00 | — |
| 2025-06-17 | 3.40 | $0.00 | — |
| 2025-06-16 | 3.47 | $0.00 | — |
| 2025-06-13 | 3.53 | $0.00 | — |
| 2025-06-12 | 3.60 | $0.00 | — |
| 2025-06-11 | 3.67 | $0.00 | — |
| 2025-06-10 | 3.75 | $0.00 | — |
| 2025-06-09 | 3.83 | $0.00 | — |
| 2025-06-06 | 3.91 | $0.00 | — |
| 2025-06-05 | 4.00 | $0.00 | — |
| 2025-06-04 | 4.10 | $0.00 | — |
| 2025-06-03 | 4.20 | $0.00 | — |
| 2025-06-02 | 4.30 | $0.00 | — |
| 2025-05-30 | 4.41 | $0.00 | — |
| 2025-05-29 | 4.52 | $0.00 | — |
| 2025-05-28 | 4.64 | $0.00 | — |
| 2025-05-27 | 4.77 | $0.00 | 100 |
| 2025-05-23 | 4.91 | $0.00 | — |
| 2025-05-22 | 5.05 | $0.00 | — |
| 2025-05-21 | 5.20 | $0.00 | — |
| 2025-05-20 | 5.35 | $0.00 | — |
| 2025-05-19 | 5.52 | $0.00 | — |
| 2025-05-16 | 5.69 | $0.00 | — |
| 2025-05-15 | 5.87 | $0.00 | — |
| 2025-05-14 | 6.07 | $0.00 | — |
| 2025-05-13 | 6.27 | $0.00 | — |
| 2025-05-12 | 6.48 | $0.00 | — |
| 2025-05-09 | 6.71 | $0.00 | — |
| 2025-05-08 | 6.94 | $0.00 | — |
| 2025-05-07 | 7.19 | $0.00 | — |
| 2025-05-06 | 7.45 | $0.00 | — |
| 2025-05-05 | 7.73 | $0.00 | — |
| 2025-05-02 | 8.02 | $0.00 | — |
| 2025-05-01 | 8.32 | $0.00 | — |
| 2025-04-30 | 8.64 | $0.00 | — |
| 2025-04-29 | 8.98 | $0.00 | — |
| 2025-04-28 | 9.34 | $0.00 | — |
| 2025-04-25 | 9.71 | $0.00 | — |
| 2025-04-24 | 10.11 | $0.00 | — |
| 2025-04-23 | 10.52 | $0.00 | — |
| 2025-04-22 | 10.96 | $0.00 | — |
| 2025-04-21 | 11.42 | $0.00 | — |
| 2025-04-17 | 11.90 | $0.00 | — |
| 2025-04-16 | 12.41 | $0.00 | — |
| 2025-04-15 | 12.95 | $0.00 | — |
| 2025-04-14 | 13.51 | $0.00 | — |
| 2025-04-11 | 14.11 | $0.00 | — |
| 2025-04-10 | 14.73 | $0.00 | — |
| 2025-04-09 | 15.39 | $0.00 | — |
| 2025-04-08 | 16.08 | $0.00 | 100 |
| 2025-04-07 | 16.81 | $0.00 | — |
| 2025-04-04 | 17.58 | $0.00 | 100 |
| 2025-04-03 | 18.39 | $0.00 | 100 |
| 2025-04-02 | 19.24 | $0.00 | — |
| 2025-04-01 | 20.14 | $0.00 | 100 |
| 2025-03-31 | 21.08 | $0.00 | 100 |
| 2025-03-28 | 22.07 | $0.00 | 100 |
| 2025-03-27 | 23.12 | $0.00 | 100 |
| 2025-03-26 | 24.22 | $0.00 | — |
| 2025-03-25 | 25.37 | $0.00 | 100 |
| 2025-03-24 | 26.59 | $0.00 | — |
| 2025-03-21 | 27.87 | $0.00 | 100 |
| 2025-03-20 | 29.22 | $0.00 | — |
| 2025-03-19 | 30.65 | $0.00 | — |
| 2025-03-18 | 32.14 | $0.00 | — |
| 2025-03-17 | 33.72 | $0.00 | 100 |
| 2025-03-14 | 35.37 | $0.00 | 100 |
| 2025-03-13 | 37.12 | $0.00 | 100 |
| 2025-03-12 | 38.96 | $0.00 | — |
| 2025-03-11 | 40.89 | $0.00 | — |
| 2025-03-10 | 42.92 | $0.00 | 100 |
| 2025-03-07 | 45.07 | $0.00 | 100 |
| 2025-03-06 | 47.32 | $0.00 | — |
| 2025-03-05 | 49.70 | $0.00 | — |
| 2025-03-04 | 52.19 | $0.00 | 100 |
| 2025-03-03 | 54.82 | $0.00 | — |
| 2025-02-28 | 57.59 | $0.00 | 100 |
| 2025-02-27 | 60.51 | $0.00 | 100 |
| 2025-02-26 | 63.58 | $0.00 | — |
| 2025-02-25 | 66.80 | $0.00 | — |
| 2025-02-24 | 70.20 | $0.00 | — |
| 2025-02-21 | 73.78 | $0.00 | 100 |
| 2025-02-20 | 77.55 | $0.00 | — |
| 2025-02-19 | 81.51 | $0.00 | — |
| 2025-02-18 | 85.69 | $0.00 | 100 |
| 2025-02-14 | 90.08 | $0.00 | 100 |
| 2025-02-13 | 94.70 | $0.00 | 100 |
| 2025-02-12 | 99.57 | $0.00 | 100 |
| 2025-02-11 | 99.55 | $0.00 | — |
| 2025-02-10 | 99.55 | $0.00 | 100 |
| 2025-02-07 | 99.54 | $0.00 | 100 |
| 2025-02-06 | 99.54 | $0.00 | — |
| 2025-02-05 | 99.54 | $0.00 | 100 |
| 2025-02-04 | 99.54 | $0.00 | — |
| 2025-02-03 | 99.53 | $0.00 | — |
| 2025-01-31 | 99.53 | $0.00 | 100 |
| 2025-01-30 | 99.53 | $0.00 | — |
| 2025-01-29 | 99.52 | $0.00 | — |
| 2025-01-28 | 99.52 | $0.00 | 100 |
| 2025-01-27 | 99.52 | $0.00 | — |
| 2025-01-24 | 99.51 | $0.00 | — |
| 2025-01-23 | 99.51 | $0.00 | — |
| 2025-01-22 | 99.50 | $0.00 | 100 |
| 2025-01-21 | 99.50 | $0.00 | 100 |
| 2025-01-17 | 99.50 | $0.00 | 100 |
| 2025-01-16 | 99.49 | $0.00 | — |
| 2025-01-15 | 99.49 | $0.00 | — |
| 2025-01-14 | 99.48 | $0.00 | — |
| 2025-01-13 | 99.48 | $0.00 | 100 |
| 2025-01-10 | 99.47 | $0.00 | 100 |
| 2025-01-08 | 99.46 | $0.00 | 100 |
| 2025-01-07 | 99.46 | $0.00 | 100 |
| 2025-01-06 | 99.45 | $0.00 | — |
| 2025-01-03 | 99.44 | $0.00 | 100 |
| 2025-01-02 | 99.43 | $0.00 | — |
| 2024-12-31 | 99.43 | $0.00 | — |
| 2024-12-30 | 99.42 | $0.00 | — |
| 2024-12-27 | 99.41 | $0.00 | 100 |
| 2024-12-26 | 99.40 | $0.00 | 100 |
| 2024-12-24 | 99.39 | $0.00 | 100 |
| 2024-12-23 | 99.38 | $0.00 | 100 |
| 2024-12-20 | 99.37 | $0.00 | — |
| 2024-12-19 | 99.36 | $0.00 | — |
| 2024-12-18 | 99.34 | $0.00 | 100 |
| 2024-12-17 | 99.33 | $0.00 | 100 |
| 2024-12-16 | 99.32 | $0.00 | 100 |
| 2024-12-13 | 99.30 | $0.00 | — |
| 2024-12-12 | 99.29 | $0.00 | 100 |
| 2024-12-11 | 99.27 | $0.00 | 100 |
| 2024-12-10 | 99.26 | $0.00 | — |
| 2024-12-09 | 99.24 | $0.00 | — |
| 2024-12-06 | 99.22 | $0.00 | 100 |
| 2024-12-05 | 99.20 | $0.00 | 100 |
| 2024-12-04 | 99.18 | $0.00 | — |
| 2024-12-03 | 99.16 | $0.00 | — |
| 2024-12-02 | 99.14 | $0.00 | 100 |
| 2024-11-29 | 99.11 | $0.00 | — |
| 2024-11-27 | 99.09 | $0.00 | — |
| 2024-11-26 | 99.06 | $0.00 | — |
| 2024-11-25 | 99.03 | $0.00 | — |
| 2024-11-22 | 99.01 | $0.00 | — |
| 2024-11-21 | 98.97 | $0.00 | 100 |
| 2024-11-20 | 98.94 | $0.00 | 100 |
| 2024-11-19 | 98.91 | $0.00 | — |
| 2024-11-18 | 98.87 | $0.00 | — |
| 2024-11-15 | 98.83 | $0.00 | — |
| 2024-11-14 | 98.80 | $0.00 | — |
| 2024-11-13 | 98.75 | $0.00 | 100 |
| 2024-11-12 | 98.71 | $0.00 | — |
| 2024-11-11 | 98.66 | $0.00 | — |
| 2024-11-08 | 98.61 | $0.00 | 100 |
| 2024-11-07 | 98.56 | $0.00 | — |
| 2024-11-06 | 98.51 | $0.00 | 100 |
| 2024-11-05 | 98.45 | $0.00 | 100 |
| 2024-11-04 | 98.39 | $0.00 | 100 |
| 2024-11-01 | 98.33 | $0.00 | — |
| 2024-10-31 | 98.26 | $0.00 | — |
| 2024-10-30 | 98.19 | $0.00 | — |
| 2024-10-29 | 98.12 | $0.00 | 100 |
| 2024-10-28 | 98.04 | $0.00 | 100 |
| 2024-10-25 | 97.96 | $0.00 | 100 |
| 2024-10-24 | 97.88 | $0.00 | 100 |
| 2024-10-23 | 97.79 | $0.00 | — |
| 2024-10-22 | 97.69 | $0.00 | — |
| 2024-10-21 | 97.59 | $0.00 | — |
| 2024-10-18 | 97.49 | $0.00 | — |
| 2024-10-17 | 97.38 | $0.00 | — |
| 2024-10-16 | 97.26 | $0.00 | — |
| 2024-10-15 | 97.14 | $0.00 | — |
| 2024-10-14 | 97.01 | $0.00 | 100 |
| 2024-10-11 | 96.87 | $0.00 | 100 |
| 2024-10-10 | 96.73 | $0.00 | 100 |
| 2024-10-09 | 96.58 | $0.00 | 100 |
| 2024-10-08 | 96.42 | $0.00 | 100 |
| 2024-10-07 | 96.25 | $0.00 | — |
| 2024-10-04 | 96.08 | $0.00 | 100 |
| 2024-10-03 | 95.89 | $0.00 | 100 |
| 2024-10-02 | 95.70 | $0.00 | 100 |
| 2024-10-01 | 95.50 | $0.00 | 100 |
| 2024-09-30 | 95.28 | $0.00 | — |
| 2024-09-27 | 95.05 | $0.00 | — |
| 2024-09-26 | 94.81 | $0.00 | — |
| 2024-09-25 | 94.56 | $0.00 | — |
| 2024-09-24 | 94.30 | $0.00 | — |
| 2024-09-23 | 94.02 | $0.00 | — |
| 2024-09-20 | 93.73 | $0.00 | 100 |
| 2024-09-19 | 93.42 | $0.00 | — |
| 2024-09-18 | 93.09 | $0.00 | 100 |
| 2024-09-17 | 92.75 | $0.00 | 100 |
| 2024-09-16 | 92.39 | $0.00 | — |
| 2024-09-13 | 92.01 | $0.00 | 100 |
| 2024-09-12 | 91.62 | $0.00 | 100 |
| 2024-09-11 | 91.20 | $0.00 | — |
| 2024-09-10 | 90.76 | $0.00 | — |
| 2024-09-09 | 90.29 | $0.00 | 100 |
| 2024-09-06 | 89.80 | $0.00 | — |
| 2024-09-05 | 89.29 | $0.00 | 100 |
| 2024-09-04 | 88.74 | $0.00 | — |
| 2024-09-03 | 88.17 | $0.00 | — |
| 2024-08-30 | 87.57 | $0.00 | 100 |
| 2024-08-29 | 86.94 | $0.00 | 100 |
| 2024-08-28 | 86.27 | $0.00 | 100 |
| 2024-08-27 | 85.57 | $0.00 | — |
| 2024-08-26 | 84.84 | $0.00 | — |
| 2024-08-23 | 84.06 | $0.00 | 100 |
| 2024-08-22 | 83.24 | $0.00 | — |
| 2024-08-21 | 82.38 | $0.00 | — |
| 2024-08-20 | 81.48 | $0.00 | — |
| 2024-08-19 | 80.52 | $0.00 | — |
| 2024-08-16 | 79.52 | $0.00 | — |
| 2024-08-15 | 78.46 | $0.00 | — |
| 2024-08-14 | 77.35 | $0.00 | — |
| 2024-08-13 | 76.18 | $0.00 | — |
| 2024-08-12 | 74.95 | $0.00 | — |
| 2024-08-09 | 73.65 | $0.00 | — |
| 2024-08-08 | 72.29 | $0.00 | — |
| 2024-08-07 | 70.85 | $0.00 | — |
| 2024-08-06 | 69.34 | $0.00 | — |
| 2024-08-05 | 67.74 | $0.00 | — |
| 2024-08-02 | 66.07 | $0.00 | — |
| 2024-08-01 | 64.30 | $0.00 | — |
| 2024-07-31 | 62.45 | $0.00 | — |
| 2024-07-30 | 60.49 | $0.00 | — |
| 2024-07-29 | 58.44 | $0.00 | — |
| 2024-07-26 | 56.27 | $0.00 | — |
| 2024-07-25 | 53.99 | $0.00 | — |
| 2024-07-24 | 51.59 | $0.00 | — |
| 2024-07-23 | 49.06 | $0.00 | — |
| 2024-07-22 | 46.40 | $0.00 | — |
| 2024-07-19 | 43.61 | $0.00 | — |
| 2023-05-23 | 40.66 | $0.00 | — |
| 2023-05-22 | 40.66 | $0.00 | — |
| 2023-05-19 | 40.66 | $0.00 | — |
| 2023-05-18 | 40.66 | $0.00 | — |
| 2023-05-17 | 40.66 | $0.00 | — |
| 2023-05-16 | 40.67 | $0.00 | — |
| 2023-05-15 | 40.67 | $0.00 | — |
| 2023-05-12 | 40.67 | $0.00 | — |
| 2023-05-11 | 40.67 | $0.00 | — |
| 2023-05-10 | 40.67 | $0.00 | — |
| 2023-05-09 | 40.67 | $0.00 | — |
| 2023-05-08 | 40.68 | $0.00 | — |
| 2023-05-05 | 40.68 | $0.00 | — |
| 2023-05-04 | 40.68 | $0.00 | — |
| 2023-05-03 | 40.68 | $0.00 | — |
| 2023-05-02 | 40.69 | $0.00 | — |
| 2023-05-01 | 40.69 | $0.00 | — |
| 2023-04-28 | 40.69 | $0.00 | — |
| 2023-04-27 | 40.69 | $0.00 | — |
| 2023-04-26 | 40.70 | $0.00 | — |
| 2023-04-25 | 40.70 | $0.00 | — |
| 2023-04-24 | 40.70 | $0.00 | — |
| 2023-04-21 | 40.71 | $0.00 | — |
| 2023-04-20 | 40.71 | $0.00 | — |
| 2023-04-19 | 40.71 | $0.00 | — |
| 2023-04-18 | 40.72 | $0.00 | — |
| 2023-04-17 | 40.72 | $0.00 | — |
| 2023-04-14 | 40.73 | $0.00 | — |
| 2023-04-13 | 40.73 | $0.00 | — |
| 2023-04-12 | 40.74 | $0.00 | — |
| 2023-04-11 | 40.74 | $0.00 | — |
| 2023-04-10 | 40.75 | $0.00 | — |
| 2023-04-06 | 40.75 | $0.00 | — |
| 2023-04-05 | 40.76 | $0.00 | — |
| 2023-04-04 | 40.77 | $0.00 | — |
| 2023-04-03 | 40.77 | $0.00 | — |
| 2023-03-31 | 40.78 | $0.00 | — |
| 2023-03-30 | 40.79 | $0.00 | — |
| 2023-03-29 | 40.80 | $0.00 | — |
| 2023-03-28 | 40.80 | $0.00 | — |
| 2023-03-27 | 40.81 | $0.00 | — |
| 2023-03-24 | 40.82 | $0.00 | — |
| 2023-03-23 | 40.83 | $0.00 | — |
| 2023-03-22 | 40.84 | $0.00 | — |
| 2023-03-21 | 40.85 | $0.00 | — |
| 2023-03-20 | 40.87 | $0.00 | — |
| 2023-03-17 | 40.88 | $0.00 | — |
| 2023-03-16 | 40.89 | $0.00 | — |
| 2023-03-15 | 40.90 | $0.00 | — |
| 2023-03-14 | 40.92 | $0.00 | — |
| 2023-03-13 | 40.93 | $0.00 | — |
| 2023-03-10 | 40.95 | $0.00 | — |
| 2023-03-09 | 40.96 | $0.00 | — |
| 2023-03-08 | 40.98 | $0.00 | — |
| 2023-03-07 | 41.00 | $0.00 | — |
| 2023-03-06 | 41.02 | $0.00 | — |
| 2023-03-03 | 41.04 | $0.00 | — |
| 2023-03-02 | 41.06 | $0.00 | — |
| 2023-03-01 | 41.08 | $0.00 | — |
| 2023-02-28 | 41.11 | $0.00 | — |
| 2023-02-27 | 41.13 | $0.00 | — |
| 2023-02-24 | 41.16 | $0.00 | — |
| 2023-02-23 | 41.18 | $0.00 | — |
| 2023-02-22 | 41.21 | $0.00 | — |
| 2023-02-21 | 41.24 | $0.00 | — |
| 2023-02-17 | 41.28 | $0.00 | — |
| 2023-02-16 | 41.31 | $0.00 | — |
| 2023-02-15 | 41.34 | $0.00 | — |
| 2023-02-14 | 41.38 | $0.00 | — |
| 2023-02-13 | 41.42 | $0.00 | — |
| 2023-02-10 | 41.46 | $0.00 | — |
| 2023-02-09 | 41.51 | $0.00 | — |
| 2023-02-08 | 41.55 | $0.00 | — |
| 2023-02-07 | 41.60 | $0.00 | — |
| 2023-02-06 | 41.65 | $0.00 | — |
| 2023-02-03 | 41.70 | $0.00 | — |
| 2023-02-02 | 41.76 | $0.00 | — |
| 2023-02-01 | 41.82 | $0.00 | — |
| 2023-01-31 | 41.88 | $0.00 | — |
| 2023-01-30 | 41.95 | $0.00 | — |
| 2023-01-27 | 42.02 | $0.00 | — |
| 2023-01-26 | 42.09 | $0.00 | — |
| 2023-01-25 | 42.17 | $0.00 | — |
| 2023-01-24 | 42.25 | $0.00 | — |
| 2023-01-23 | 42.33 | $0.00 | — |
| 2023-01-20 | 42.42 | $0.00 | — |
| 2023-01-19 | 42.51 | $0.00 | — |
| 2023-01-18 | 42.61 | $0.00 | — |
| 2023-01-17 | 42.72 | $0.00 | — |
| 2023-01-13 | 42.83 | $0.00 | — |
| 2023-01-12 | 42.94 | $0.00 | — |
| 2023-01-11 | 43.06 | $0.00 | — |
| 2023-01-10 | 43.19 | $0.00 | — |
| 2023-01-09 | 43.32 | $0.00 | — |
| 2023-01-06 | 43.47 | $0.00 | — |
| 2023-01-05 | 43.62 | $0.00 | — |
| 2023-01-04 | 43.77 | $0.00 | — |
| 2023-01-03 | 43.94 | $0.00 | — |
| 2022-12-30 | 44.11 | $0.00 | — |
| 2022-12-29 | 44.29 | $0.00 | — |
| 2022-12-28 | 44.49 | $0.00 | — |
| 2022-12-27 | 44.69 | $0.00 | — |
| 2022-12-23 | 44.90 | $0.00 | — |
| 2022-12-22 | 45.13 | $0.00 | — |
| 2022-12-21 | 45.36 | $0.00 | — |
| 2022-12-20 | 45.61 | $0.00 | — |
| 2022-12-19 | 45.87 | $0.00 | — |
| 2022-12-16 | 46.15 | $0.00 | — |
| 2022-12-15 | 46.44 | $0.00 | — |
| 2022-12-14 | 46.75 | $0.00 | — |
| 2022-12-13 | 47.07 | $0.00 | — |
| 2022-12-12 | 47.41 | $0.00 | — |
| 2022-12-09 | 47.76 | $0.00 | — |
| 2022-12-08 | 48.14 | $0.00 | — |
| 2022-12-07 | 48.53 | $0.00 | — |
| 2022-12-06 | 48.95 | $0.00 | — |
| 2022-12-05 | 49.38 | $0.00 | — |
| 2022-12-02 | 49.84 | $0.00 | — |
| 2022-12-01 | 50.33 | $0.00 | — |
| 2022-11-30 | 50.84 | $0.00 | — |
| 2022-11-29 | 51.38 | $0.00 | — |
| 2022-11-28 | 51.94 | $0.00 | — |
| 2022-11-25 | 52.54 | $0.00 | — |
| 2022-11-23 | 53.16 | $0.00 | — |
| 2022-11-22 | 53.82 | $0.00 | — |
| 2022-11-21 | 54.52 | $0.00 | — |
| 2022-11-18 | 55.25 | $0.00 | — |
| 2022-11-17 | 56.02 | $0.00 | — |
| 2022-11-16 | 56.83 | $0.00 | — |
| 2022-11-15 | 57.68 | $0.00 | — |
| 2022-11-14 | 58.58 | $0.00 | — |
| 2022-11-11 | 59.52 | $0.00 | — |
| 2022-11-10 | 60.51 | $0.00 | — |
| 2022-11-09 | 61.56 | $0.00 | — |
| 2022-11-08 | 62.66 | $0.00 | 200 |
| 2022-11-07 | 63.82 | $0.00 | — |
| 2022-11-04 | 63.83 | $0.00 | — |
| 2022-11-03 | 63.84 | $0.00 | — |
| 2022-11-02 | 63.85 | $0.00 | — |
| 2022-11-01 | 63.86 | $0.00 | — |
| 2022-10-31 | 63.87 | $0.00 | — |
| 2022-10-28 | 63.88 | $0.00 | — |
| 2022-10-27 | 63.89 | $0.00 | — |
| 2022-10-26 | 63.90 | $0.00 | — |
| 2022-10-25 | 63.92 | $0.00 | — |
| 2022-10-24 | 63.93 | $0.00 | — |
| 2022-10-21 | 63.95 | $0.00 | — |
| 2022-10-20 | 63.96 | $0.00 | — |
| 2022-10-19 | 63.98 | $0.00 | — |
| 2022-10-18 | 63.99 | $0.00 | — |
| 2022-10-17 | 64.01 | $0.00 | — |
| 2022-10-14 | 64.03 | $0.00 | — |
| 2022-10-13 | 64.05 | $0.00 | — |
| 2022-10-12 | 64.07 | $0.00 | — |
| 2022-10-11 | 64.09 | $0.00 | — |
| 2022-10-10 | 64.12 | $0.00 | — |
| 2022-10-07 | 64.14 | $0.00 | — |
| 2022-10-06 | 64.17 | $0.00 | — |
| 2022-10-05 | 64.19 | $0.00 | — |
| 2022-10-04 | 64.22 | $0.00 | — |
| 2022-10-03 | 64.25 | $0.00 | — |
| 2022-09-30 | 64.28 | $0.00 | — |
| 2022-09-29 | 64.32 | $0.00 | — |
| 2022-09-28 | 64.35 | $0.00 | — |
| 2022-09-27 | 64.39 | $0.00 | — |
| 2022-09-26 | 64.43 | $0.00 | — |
| 2022-09-23 | 64.47 | $0.00 | — |
| 2022-09-22 | 64.51 | $0.00 | — |
| 2022-09-21 | 64.56 | $0.00 | — |
| 2022-09-20 | 64.60 | $0.00 | — |
| 2022-09-19 | 64.65 | $0.00 | — |
| 2022-09-16 | 64.71 | $0.00 | — |
| 2022-09-15 | 64.76 | $0.00 | — |
| 2022-09-14 | 64.82 | $0.00 | — |
| 2022-09-13 | 64.88 | $0.00 | — |
| 2022-09-12 | 64.95 | $0.00 | — |
| 2022-09-09 | 65.01 | $0.00 | — |
| 2022-09-08 | 65.08 | $0.00 | — |
| 2022-09-07 | 65.16 | $0.00 | — |
| 2022-09-06 | 65.24 | $0.00 | — |
| 2022-09-02 | 65.32 | $0.00 | 100 |
| 2022-09-01 | 65.41 | $0.00 | — |
| 2022-08-31 | 65.50 | $0.00 | — |
| 2022-08-30 | 65.60 | $0.00 | — |
| 2022-08-29 | 65.70 | $0.00 | — |
| 2022-08-26 | 65.81 | $0.00 | — |
| 2022-08-25 | 65.92 | $0.00 | — |
| 2022-08-24 | 66.04 | $0.00 | — |
| 2022-08-23 | 66.17 | $0.00 | — |
| 2022-08-22 | 66.30 | $0.00 | — |
| 2022-08-19 | 66.44 | $0.00 | — |
| 2022-08-18 | 66.59 | $0.00 | — |
| 2022-08-17 | 66.74 | $0.00 | — |
| 2022-08-16 | 66.91 | $0.00 | — |
| 2022-08-15 | 67.08 | $0.00 | — |
| 2022-08-12 | 67.26 | $0.00 | — |
| 2022-08-11 | 67.45 | $0.00 | — |
| 2022-08-10 | 67.65 | $0.00 | — |
| 2022-08-09 | 67.86 | $0.00 | — |
| 2022-08-08 | 68.08 | $0.00 | — |
| 2022-08-05 | 68.31 | $0.00 | — |
| 2022-08-04 | 68.55 | $0.00 | — |
| 2022-08-03 | 68.81 | $0.00 | — |
| 2022-08-02 | 69.08 | $0.00 | — |
| 2022-08-01 | 69.37 | $0.00 | — |
| 2022-07-29 | 69.67 | $0.00 | — |
| 2022-07-28 | 69.99 | $0.00 | — |
| 2022-07-27 | 70.32 | $0.00 | — |
| 2022-07-26 | 70.67 | $0.00 | — |
| 2022-07-25 | 71.04 | $0.00 | — |
| 2022-07-22 | 71.43 | $0.00 | — |
| 2022-07-21 | 71.84 | $0.00 | — |
| 2022-07-20 | 72.27 | $0.00 | — |
| 2022-07-19 | 72.72 | $0.00 | — |
| 2022-07-18 | 73.20 | $0.00 | — |
| 2022-07-15 | 73.70 | $0.00 | — |
| 2022-07-14 | 74.23 | $0.00 | — |
| 2022-07-13 | 74.79 | $0.00 | — |
| 2022-07-12 | 75.38 | $0.00 | — |
| 2022-07-11 | 75.99 | $0.00 | 100 |
| 2022-07-08 | 76.64 | $0.00 | — |
| 2022-07-07 | 77.33 | $0.00 | — |
| 2022-07-06 | 78.04 | $0.00 | — |
| 2022-07-05 | 78.80 | $0.00 | — |
| 2022-07-01 | 79.60 | $0.00 | — |
| 2022-06-30 | 80.44 | $0.00 | — |
| 2022-06-29 | 81.32 | $0.00 | — |
| 2022-06-28 | 82.25 | $0.00 | — |
| 2022-06-27 | 83.23 | $0.00 | — |
| 2022-06-24 | 84.26 | $0.00 | — |
| 2022-06-23 | 85.35 | $0.00 | — |
| 2022-06-22 | 86.49 | $0.00 | — |
| 2022-06-21 | 87.69 | $0.00 | — |
| 2022-06-17 | 88.95 | $0.00 | — |
| 2022-06-16 | 90.29 | $0.00 | — |
| 2022-06-15 | 91.69 | $0.00 | 100 |
| 2022-06-14 | 93.16 | $0.08 | — |
| 2022-06-13 | 92.81 | $0.08 | — |
| 2022-06-10 | 92.44 | $0.08 | — |
| 2022-06-09 | 92.04 | $0.08 | — |
| 2022-06-08 | 91.63 | $0.08 | — |
| 2022-06-07 | 91.20 | $0.08 | — |
| 2022-06-06 | 90.74 | $0.08 | — |
| 2022-06-03 | 90.26 | $0.08 | — |
| 2022-06-02 | 89.75 | $0.08 | — |
| 2022-06-01 | 89.21 | $0.08 | — |
| 2022-05-31 | 88.65 | $0.08 | — |
| 2022-05-27 | 88.06 | $0.08 | — |
| 2022-05-26 | 87.44 | $0.08 | — |
| 2022-05-25 | 86.78 | $0.08 | — |
| 2022-05-24 | 86.09 | $0.08 | — |
| 2022-05-23 | 85.37 | $0.08 | — |
| 2022-05-20 | 84.60 | $0.08 | — |
| 2022-05-19 | 83.80 | $0.08 | — |
| 2022-05-18 | 82.95 | $0.08 | — |
| 2022-05-17 | 82.06 | $0.08 | — |
| 2022-05-16 | 81.12 | $0.08 | — |
| 2022-05-13 | 80.13 | $0.08 | — |
| 2022-05-12 | 79.09 | $0.08 | — |
| 2022-05-11 | 77.99 | $0.08 | — |
| 2022-05-10 | 76.84 | $0.08 | 100 |
| 2022-05-09 | 75.63 | $0.03 | — |
| 2022-05-06 | 74.37 | $0.03 | — |
| 2022-05-05 | 73.05 | $0.03 | — |
| 2022-05-04 | 71.65 | $0.03 | — |
| 2022-05-03 | 70.19 | $0.03 | — |
| 2022-05-02 | 68.64 | $0.03 | — |
| 2022-04-29 | 67.02 | $0.03 | — |
| 2022-04-28 | 65.31 | $0.03 | 100 |
| 2022-04-27 | 63.51 | $0.01 | — |
| 2022-04-26 | 63.20 | $0.01 | — |
| 2022-04-25 | 62.88 | $0.01 | — |
| 2022-04-22 | 62.55 | $0.01 | — |
| 2022-04-21 | 62.20 | $0.01 | — |
| 2022-04-20 | 61.82 | $0.01 | — |
| 2022-04-19 | 61.43 | $0.01 | — |
| 2022-04-18 | 61.02 | $0.01 | — |
| 2022-04-14 | 60.59 | $0.01 | — |
| 2022-04-13 | 60.13 | $0.01 | — |
| 2022-04-12 | 59.65 | $0.01 | — |
| 2022-04-11 | 59.14 | $0.01 | — |
| 2022-04-08 | 58.61 | $0.01 | — |
| 2022-04-07 | 58.05 | $0.01 | — |
| 2022-04-06 | 57.46 | $0.01 | — |
| 2022-04-05 | 56.84 | $0.01 | — |
| 2022-04-04 | 56.18 | $0.01 | — |
| 2022-04-01 | 55.49 | $0.01 | 100 |
| 2022-03-31 | 54.77 | $0.01 | — |
| 2022-03-30 | 54.01 | $0.01 | — |
| 2022-03-29 | 53.20 | $0.01 | — |
| 2022-03-28 | 52.36 | $0.01 | — |
| 2022-03-25 | 51.47 | $0.01 | — |
| 2022-03-24 | 50.53 | $0.01 | — |
| 2022-03-23 | 49.55 | $0.01 | — |
| 2022-03-22 | 48.51 | $0.01 | — |
| 2022-03-21 | 47.42 | $0.01 | — |
| 2022-03-18 | 46.27 | $0.01 | — |
| 2022-03-17 | 45.06 | $0.01 | — |
| 2022-03-16 | 43.78 | $0.01 | — |
| 2022-03-15 | 42.44 | $0.01 | — |
| 2022-03-14 | 41.03 | $0.01 | — |
| 2022-03-11 | 39.54 | $0.01 | — |
| 2022-03-10 | 37.98 | $0.01 | 200 |
| 2022-03-09 | 36.33 | $0.01 | — |
| 2022-03-08 | 36.40 | $0.01 | — |
| 2022-03-07 | 36.48 | $0.01 | — |
| 2022-03-04 | 36.56 | $0.01 | — |
| 2022-03-03 | 36.64 | $0.01 | — |
| 2022-03-02 | 36.72 | $0.01 | 100 |
| 2022-03-01 | 36.82 | $0.01 | — |
| 2022-02-28 | 36.91 | $0.01 | — |
| 2022-02-25 | 37.01 | $0.01 | — |
| 2022-02-24 | 37.12 | $0.01 | — |
| 2022-02-23 | 37.23 | $0.01 | — |
| 2022-02-22 | 37.35 | $0.01 | — |
| 2022-02-18 | 37.47 | $0.01 | — |
| 2022-02-17 | 37.60 | $0.01 | — |
| 2022-02-16 | 37.74 | $0.01 | — |
| 2022-02-15 | 37.88 | $0.01 | — |
| 2022-02-14 | 38.03 | $0.01 | — |
| 2022-02-11 | 38.19 | $0.01 | — |
| 2022-02-10 | 38.36 | $0.01 | — |
| 2022-02-09 | 38.54 | $0.01 | — |
| 2022-02-08 | 38.72 | $0.01 | — |
| 2022-02-07 | 38.92 | $0.01 | — |
| 2022-02-04 | 39.13 | $0.01 | — |
| 2022-02-03 | 39.34 | $0.01 | — |
| 2022-02-02 | 39.57 | $0.01 | — |
| 2022-02-01 | 39.81 | $0.01 | — |
| 2022-01-31 | 40.07 | $0.01 | — |
| 2022-01-28 | 40.33 | $0.01 | — |
| 2022-01-27 | 40.61 | $0.01 | — |
| 2022-01-26 | 40.91 | $0.01 | — |
| 2022-01-25 | 41.22 | $0.01 | — |
| 2022-01-24 | 41.55 | $0.01 | — |
| 2022-01-21 | 41.89 | $0.01 | — |
| 2022-01-20 | 42.26 | $0.01 | — |
| 2022-01-19 | 42.64 | $0.01 | — |
| 2022-01-18 | 43.04 | $0.01 | — |
| 2022-01-14 | 43.46 | $0.01 | — |
| 2022-01-13 | 43.91 | $0.01 | — |
| 2022-01-12 | 44.38 | $0.01 | — |
| 2022-01-11 | 44.87 | $0.01 | — |
| 2022-01-10 | 45.39 | $0.01 | — |
| 2022-01-07 | 45.94 | $0.01 | — |
| 2022-01-06 | 46.51 | $0.01 | — |
| 2022-01-05 | 47.12 | $0.01 | — |
| 2022-01-04 | 47.76 | $0.01 | — |
| 2022-01-03 | 48.43 | $0.01 | — |
| 2021-12-31 | 49.13 | $0.01 | 564 |
| 2021-12-30 | 49.88 | $0.01 | — |
| 2021-12-29 | 50.66 | $0.01 | — |
| 2021-12-28 | 51.49 | $0.01 | — |
| 2021-12-27 | 52.35 | $0.01 | 100 |
| 2021-12-23 | 53.27 | $0.01 | 100 |
| 2021-12-22 | 54.23 | $0.01 | 103 |
| 2021-12-21 | 55.24 | $0.01 | 115 |
| 2021-12-20 | 56.31 | $0.01 | — |
| 2021-12-17 | 57.63 | $0.01 | — |
| 2021-12-16 | 59.02 | $0.01 | — |
| 2021-12-15 | 60.49 | $0.01 | — |
| 2021-12-14 | 62.03 | $0.01 | — |
| 2021-12-13 | 63.66 | $0.01 | — |
| 2021-12-10 | 65.37 | $0.01 | — |
| 2021-12-09 | 67.17 | $0.01 | — |
| 2021-12-08 | 69.07 | $0.01 | — |
| 2021-12-07 | 71.06 | $0.01 | 100 |
| 2021-12-06 | 73.16 | $0.01 | — |
| 2021-12-03 | 75.54 | $0.01 | — |
| 2021-12-02 | 78.05 | $0.01 | — |
| 2021-12-01 | 80.68 | $0.01 | — |
| 2021-11-30 | 83.46 | $0.01 | — |
| 2021-11-29 | 86.38 | $0.01 | 100 |
| 2021-11-26 | 89.45 | $0.02 | — |
| 2021-11-24 | 89.37 | $0.02 | — |
| 2021-11-23 | 89.27 | $0.02 | — |
| 2021-11-22 | 89.17 | $0.02 | — |
| 2021-11-19 | 89.07 | $0.02 | — |
| 2021-11-18 | 88.96 | $0.02 | — |
| 2021-11-17 | 88.84 | $0.02 | — |
| 2021-11-16 | 88.72 | $0.02 | — |
| 2021-11-15 | 88.60 | $0.02 | — |
| 2021-11-12 | 88.46 | $0.02 | — |
| 2021-11-11 | 88.32 | $0.02 | — |
| 2021-11-10 | 88.17 | $0.02 | — |
| 2021-11-09 | 88.02 | $0.02 | 100 |
| 2021-11-08 | 87.85 | $0.02 | — |
| 2021-11-05 | 87.68 | $0.02 | — |
| 2021-11-04 | 87.50 | $0.02 | — |
| 2021-11-03 | 87.30 | $0.02 | — |
| 2021-11-02 | 87.10 | $0.02 | — |
| 2021-11-01 | 86.89 | $0.02 | — |
| 2021-10-29 | 86.66 | $0.02 | — |
| 2021-10-28 | 86.43 | $0.02 | — |
| 2021-10-27 | 86.18 | $0.02 | — |
| 2021-10-26 | 85.92 | $0.02 | — |
| 2021-10-25 | 85.64 | $0.02 | — |
| 2021-10-22 | 85.35 | $0.02 | 100 |
| 2021-10-21 | 85.05 | $0.02 | — |
| 2021-10-20 | 84.73 | $0.02 | 100 |
| 2021-10-19 | 84.39 | $0.02 | — |
| 2021-10-18 | 84.03 | $0.02 | — |
| 2021-10-15 | 83.66 | $0.02 | — |
| 2021-10-14 | 83.27 | $0.02 | — |
| 2021-10-13 | 82.85 | $0.02 | — |
| 2021-10-12 | 82.42 | $0.02 | — |
| 2021-10-11 | 81.96 | $0.02 | — |
| 2021-10-08 | 81.47 | $0.02 | 845 |
| 2021-10-07 | 80.96 | $0.01 | — |
| 2021-10-06 | 80.44 | $0.01 | 100 |
| 2021-10-05 | 79.88 | $0.00 | — |
| 2021-10-04 | 79.33 | $0.00 | — |
| 2021-10-01 | 78.76 | $0.00 | — |
| 2021-09-30 | 78.15 | $0.00 | — |
| 2021-09-29 | 77.51 | $0.00 | — |
| 2021-09-28 | 76.84 | $0.00 | — |
| 2021-09-27 | 76.14 | $0.00 | — |
| 2021-09-24 | 75.39 | $0.00 | — |
| 2021-09-23 | 74.61 | $0.00 | — |
| 2021-09-22 | 73.78 | $0.00 | 100 |
| 2021-09-21 | 72.92 | $0.01 | — |
| 2021-09-20 | 71.94 | $0.01 | — |
| 2021-09-17 | 70.91 | $0.01 | — |
| 2021-09-16 | 69.82 | $0.01 | — |
| 2021-09-15 | 68.68 | $0.01 | — |
| 2021-09-14 | 67.48 | $0.01 | — |
| 2021-09-13 | 66.21 | $0.01 | — |
| 2021-09-10 | 64.88 | $0.01 | — |
| 2021-09-09 | 63.48 | $0.01 | — |
| 2021-09-08 | 62.00 | $0.01 | — |
| 2021-09-07 | 60.45 | $0.01 | — |
| 2021-09-03 | 58.82 | $0.01 | — |
| 2021-09-02 | 57.10 | $0.01 | — |
| 2021-09-01 | 55.28 | $0.01 | — |
| 2021-08-31 | 53.38 | $0.01 | — |
| 2021-08-30 | 51.37 | $0.01 | 4806 |
| 2021-08-27 | 49.26 | $0.01 | — |
| 2021-08-26 | 47.39 | $0.01 | — |
| 2021-08-25 | 45.42 | $0.01 | 18328 |
| 2021-08-24 | 43.36 | $0.01 | 100 |
| 2021-08-23 | 42.95 | $0.00 | — |
| 2021-08-20 | 42.56 | $0.00 | — |
| 2021-08-19 | 42.16 | $0.00 | — |
| 2021-08-18 | 41.73 | $0.00 | — |
| 2021-08-17 | 41.28 | $0.00 | — |
| 2021-08-16 | 40.81 | $0.00 | — |
| 2021-08-13 | 40.31 | $0.00 | — |
| 2021-08-12 | 39.78 | $0.00 | 9900 |
| 2021-08-11 | 39.23 | $0.00 | — |
| 2021-08-10 | 38.61 | $0.00 | — |
| 2021-08-09 | 37.96 | $0.00 | 100 |
| 2021-08-06 | 37.27 | $0.00 | — |
| 2021-08-05 | 36.55 | $0.00 | — |
| 2021-08-04 | 35.78 | $0.00 | — |
| 2021-08-03 | 34.97 | $0.00 | 100 |
| 2021-08-02 | 34.12 | $0.00 | — |
| 2021-07-30 | 33.23 | $0.00 | — |
| 2021-07-29 | 32.29 | $0.00 | — |
| 2021-07-28 | 31.30 | $0.00 | 300 |
| 2021-07-27 | 30.26 | $0.01 | — |
| 2021-07-26 | 29.13 | $0.01 | 700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected