Is Madrigal Pharmaceuticals, Inc. (MDGL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Madrigal Pharmaceuticals, Inc. (MDGL) research center and poll results.
NASDAQ : MDGL
Madrigal Pharmaceuticals, Inc.
$550.25 USD
$13.39 (2.49%)
- Volume
- 259.46K
- Average Volume
- 328.03K
- Market Capitalization
- $12.69B
- P/E Ratio
- -42.99
- Dividend Yield
- 0.00%
- Price Target
- $649.00
- Year High
- $615.00
- Year Low
- $286.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.50
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
528.77
2026-07-16
Close Price
$545.53
Vol: 233520
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
65.65
Average
245.48
Maximum
576.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 528.77 | $545.53 | 233520 |
| 2026-07-15 | 526.55 | $550.25 | 264309 |
| 2026-07-14 | 524.03 | $536.86 | 241715 |
| 2026-07-13 | 521.23 | $531.00 | 287900 |
| 2026-07-10 | 518.39 | $536.70 | 294015 |
| 2026-07-09 | 515.12 | $560.01 | 379035 |
| 2026-07-08 | 510.96 | $565.40 | 468252 |
| 2026-07-07 | 506.06 | $545.36 | 318420 |
| 2026-07-06 | 503.14 | $529.48 | 231000 |
| 2026-07-02 | 501.31 | $528.10 | 221900 |
| 2026-07-01 | 499.31 | $514.39 | 303751 |
| 2026-06-30 | 496.23 | $536.95 | 393500 |
| 2026-06-29 | 493.45 | $527.28 | 447000 |
| 2026-06-26 | 491.95 | $512.65 | 2.5M |
| 2026-06-25 | 492.11 | $513.79 | 362445 |
| 2026-06-24 | 492.81 | $509.76 | 399805 |
| 2026-06-23 | 493.53 | $513.43 | 266400 |
| 2026-06-22 | 493.72 | $512.88 | 281844 |
| 2026-06-18 | 493.76 | $505.75 | 487000 |
| 2026-06-17 | 494.15 | $499.86 | 273215 |
| 2026-06-16 | 494.74 | $501.19 | 319900 |
| 2026-06-15 | 495.80 | $499.76 | 284647 |
| 2026-06-12 | 496.99 | $480.77 | 207500 |
| 2026-06-11 | 499.95 | $474.28 | 278800 |
| 2026-06-10 | 502.18 | $471.32 | 287530 |
| 2026-06-09 | 504.12 | $476.89 | 285812 |
| 2026-06-08 | 505.13 | $467.28 | 262728 |
| 2026-06-05 | 507.27 | $486.98 | 187100 |
| 2026-06-04 | 509.66 | $492.83 | 219100 |
| 2026-06-03 | 512.01 | $488.15 | 264500 |
| 2026-06-02 | 512.72 | $452.86 | 427211 |
| 2026-06-01 | 516.01 | $481.23 | 234030 |
| 2026-05-29 | 517.64 | $497.27 | 436007 |
| 2026-05-28 | 518.64 | $515.96 | 236999 |
| 2026-05-27 | 518.78 | $527.67 | 144103 |
| 2026-05-26 | 518.23 | $524.28 | 330935 |
| 2026-05-22 | 518.02 | $517.26 | 160813 |
| 2026-05-21 | 517.77 | $513.59 | 210723 |
| 2026-05-20 | 518.03 | $513.47 | 361114 |
| 2026-05-19 | 518.81 | $511.82 | 258900 |
| 2026-05-18 | 519.61 | $522.23 | 325810 |
| 2026-05-15 | 519.85 | $523.69 | 222500 |
| 2026-05-14 | 520.27 | $539.89 | 343600 |
| 2026-05-13 | 519.51 | $518.87 | 374901 |
| 2026-05-12 | 519.50 | $510.26 | 235034 |
| 2026-05-11 | 520.23 | $497.03 | 307741 |
| 2026-05-08 | 521.67 | $510.04 | 379309 |
| 2026-05-07 | 522.14 | $534.86 | 384498 |
| 2026-05-06 | 521.62 | $539.73 | 569300 |
| 2026-05-05 | 520.62 | $502.47 | 331161 |
| 2026-05-04 | 521.09 | $518.66 | 183825 |
| 2026-05-01 | 521.85 | $513.72 | 196700 |
| 2026-04-30 | 523.51 | $517.39 | 227400 |
| 2026-04-29 | 524.13 | $518.58 | 153842 |
| 2026-04-28 | 524.38 | $516.69 | 218438 |
| 2026-04-27 | 523.81 | $520.09 | 216100 |
| 2026-04-24 | 523.34 | $512.39 | 205749 |
| 2026-04-23 | 523.66 | $518.74 | 330200 |
| 2026-04-22 | 520.82 | $529.14 | 199200 |
| 2026-04-21 | 516.61 | $527.69 | 209300 |
| 2026-04-20 | 512.61 | $527.11 | 297100 |
| 2026-04-17 | 508.31 | $532.02 | 345700 |
| 2026-04-16 | 504.42 | $524.76 | 198216 |
| 2026-04-15 | 500.29 | $518.58 | 226400 |
| 2026-04-14 | 496.52 | $524.99 | 302738 |
| 2026-04-13 | 492.31 | $525.67 | 363800 |
| 2026-04-10 | 488.27 | $519.61 | 294637 |
| 2026-04-09 | 484.22 | $524.30 | 268900 |
| 2026-04-08 | 479.58 | $519.75 | 345605 |
| 2026-04-07 | 475.24 | $511.89 | 347710 |
| 2026-04-06 | 471.30 | $533.88 | 293933 |
| 2026-04-02 | 466.25 | $546.89 | 345032 |
| 2026-04-01 | 460.87 | $529.84 | 423056 |
| 2026-03-31 | 456.12 | $523.47 | 505900 |
| 2026-03-30 | 451.24 | $505.34 | 372701 |
| 2026-03-27 | 447.75 | $510.68 | 487200 |
| 2026-03-26 | 443.82 | $518.76 | 1.4M |
| 2026-03-25 | 440.17 | $461.93 | 303515 |
| 2026-03-24 | 438.83 | $445.04 | 234716 |
| 2026-03-23 | 438.57 | $447.72 | 222400 |
| 2026-03-20 | 438.08 | $441.16 | 574111 |
| 2026-03-19 | 437.77 | $454.22 | 281945 |
| 2026-03-18 | 436.90 | $442.00 | 315014 |
| 2026-03-17 | 439.38 | $443.18 | 194155 |
| 2026-03-16 | 441.58 | $440.83 | 360238 |
| 2026-03-13 | 442.78 | $444.83 | 220755 |
| 2026-03-12 | 444.23 | $438.73 | 288029 |
| 2026-03-11 | 446.34 | $431.53 | 281300 |
| 2026-03-10 | 448.70 | $432.78 | 254500 |
| 2026-03-09 | 451.48 | $433.20 | 288858 |
| 2026-03-06 | 453.70 | $432.83 | 476025 |
| 2026-03-05 | 455.23 | $439.34 | 275400 |
| 2026-03-04 | 457.19 | $434.80 | 265111 |
| 2026-03-03 | 459.57 | $425.85 | 287900 |
| 2026-03-02 | 462.77 | $435.62 | 218000 |
| 2026-02-27 | 465.45 | $432.00 | 407600 |
| 2026-02-26 | 468.59 | $445.85 | 338001 |
| 2026-02-25 | 471.12 | $435.01 | 474600 |
| 2026-02-24 | 474.39 | $440.00 | 311900 |
| 2026-02-23 | 477.35 | $437.79 | 540200 |
| 2026-02-20 | 479.48 | $435.01 | 468970 |
| 2026-02-19 | 482.63 | $436.87 | 1.2M |
| 2026-02-18 | 485.64 | $491.49 | 316817 |
| 2026-02-17 | 486.31 | $487.32 | 403100 |
| 2026-02-13 | 487.03 | $464.71 | 245800 |
| 2026-02-12 | 488.59 | $473.79 | 256434 |
| 2026-02-11 | 490.16 | $481.00 | 298200 |
| 2026-02-10 | 490.81 | $478.83 | 432200 |
| 2026-02-09 | 492.39 | $488.26 | 397913 |
| 2026-02-06 | 493.68 | $477.60 | 338615 |
| 2026-02-05 | 497.61 | $463.42 | 382883 |
| 2026-02-04 | 502.50 | $478.61 | 350300 |
| 2026-02-03 | 506.47 | $482.45 | 339931 |
| 2026-02-02 | 511.76 | $489.73 | 256922 |
| 2026-01-30 | 516.97 | $489.31 | 668600 |
| 2026-01-29 | 521.62 | $494.69 | 264611 |
| 2026-01-28 | 526.07 | $496.54 | 180944 |
| 2026-01-27 | 530.72 | $500.39 | 244436 |
| 2026-01-26 | 535.65 | $499.17 | 336527 |
| 2026-01-23 | 540.83 | $480.45 | 434832 |
| 2026-01-22 | 546.92 | $498.04 | 231520 |
| 2026-01-21 | 552.16 | $496.97 | 313300 |
| 2026-01-20 | 556.86 | $504.95 | 222800 |
| 2026-01-16 | 558.83 | $501.68 | 276248 |
| 2026-01-15 | 561.06 | $495.88 | 217630 |
| 2026-01-14 | 563.99 | $505.23 | 346659 |
| 2026-01-13 | 566.76 | $493.90 | 430391 |
| 2026-01-12 | 570.64 | $510.53 | 297359 |
| 2026-01-09 | 573.68 | $514.06 | 703253 |
| 2026-01-08 | 575.60 | $556.22 | 264500 |
| 2026-01-07 | 575.48 | $561.13 | 402100 |
| 2026-01-06 | 575.85 | $558.01 | 732348 |
| 2026-01-05 | 576.82 | $588.40 | 341503 |
| 2026-01-02 | 576.71 | $593.87 | 282000 |
| 2025-12-31 | 576.01 | $582.34 | 155807 |
| 2025-12-30 | 575.55 | $583.73 | 139211 |
| 2025-12-29 | 575.34 | $589.47 | 293700 |
| 2025-12-26 | 575.71 | $598.91 | 97809 |
| 2025-12-24 | 575.82 | $602.82 | 103015 |
| 2025-12-23 | 575.28 | $602.21 | 214100 |
| 2025-12-22 | 574.56 | $602.83 | 329500 |
| 2025-12-19 | 571.82 | $591.02 | 967681 |
| 2025-12-18 | 569.38 | $544.41 | 348438 |
| 2025-12-17 | 569.93 | $546.19 | 239800 |
| 2025-12-16 | 570.57 | $554.57 | 270722 |
| 2025-12-15 | 570.52 | $560.55 | 245801 |
| 2025-12-12 | 568.95 | $571.44 | 177491 |
| 2025-12-11 | 566.12 | $571.33 | 292500 |
| 2025-12-10 | 564.01 | $552.47 | 316000 |
| 2025-12-09 | 563.46 | $553.92 | 287945 |
| 2025-12-08 | 560.55 | $568.57 | 333215 |
| 2025-12-05 | 556.59 | $577.30 | 220906 |
| 2025-12-04 | 552.15 | $586.21 | 219600 |
| 2025-12-03 | 546.64 | $579.89 | 264717 |
| 2025-12-02 | 539.87 | $573.15 | 290938 |
| 2025-12-01 | 531.83 | $579.45 | 298162 |
| 2025-11-28 | 523.81 | $596.98 | 116300 |
| 2025-11-26 | 515.33 | $601.03 | 254400 |
| 2025-11-25 | 506.36 | $592.04 | 359800 |
| 2025-11-24 | 498.22 | $587.92 | 762700 |
| 2025-11-21 | 490.61 | $547.96 | 567226 |
| 2025-11-20 | 484.29 | $542.12 | 270700 |
| 2025-11-19 | 478.38 | $555.60 | 237500 |
| 2025-11-18 | 471.39 | $558.99 | 353100 |
| 2025-11-17 | 464.94 | $553.42 | 471000 |
| 2025-11-14 | 459.27 | $529.21 | 263414 |
| 2025-11-13 | 454.76 | $514.93 | 296051 |
| 2025-11-12 | 451.12 | $528.94 | 452800 |
| 2025-11-11 | 446.34 | $541.50 | 508376 |
| 2025-11-10 | 441.12 | $495.88 | 324312 |
| 2025-11-07 | 437.71 | $489.26 | 294200 |
| 2025-11-06 | 434.73 | $488.58 | 397829 |
| 2025-11-05 | 431.72 | $475.87 | 778259 |
| 2025-11-04 | 429.77 | $444.64 | 1.2M |
| 2025-11-03 | 429.35 | $412.35 | 623324 |
| 2025-10-31 | 430.85 | $418.90 | 385618 |
| 2025-10-30 | 432.06 | $427.52 | 288407 |
| 2025-10-29 | 433.16 | $421.60 | 668131 |
| 2025-10-28 | 434.54 | $429.18 | 279302 |
| 2025-10-27 | 436.01 | $435.78 | 261800 |
| 2025-10-24 | 436.38 | $421.50 | 163800 |
| 2025-10-23 | 436.52 | $423.87 | 232500 |
| 2025-10-22 | 436.47 | $415.95 | 287981 |
| 2025-10-21 | 437.02 | $430.00 | 249800 |
| 2025-10-20 | 437.68 | $439.97 | 279000 |
| 2025-10-17 | 437.69 | $438.90 | 202060 |
| 2025-10-16 | 437.74 | $442.13 | 272416 |
| 2025-10-15 | 437.67 | $433.45 | 262987 |
| 2025-10-14 | 436.87 | $437.10 | 241692 |
| 2025-10-13 | 436.37 | $427.73 | 280800 |
| 2025-10-10 | 436.26 | $429.60 | 419302 |
| 2025-10-09 | 436.39 | $428.30 | 299459 |
| 2025-10-08 | 436.95 | $436.95 | 178500 |
| 2025-10-07 | 436.61 | $436.28 | 241000 |
| 2025-10-06 | 437.23 | $442.31 | 257900 |
| 2025-10-03 | 437.80 | $443.01 | 219954 |
| 2025-10-02 | 437.30 | $449.64 | 261049 |
| 2025-10-01 | 436.38 | $449.14 | 267217 |
| 2025-09-30 | 435.68 | $458.66 | 465910 |
| 2025-09-29 | 434.56 | $443.10 | 327900 |
| 2025-09-26 | 434.29 | $424.23 | 375924 |
| 2025-09-25 | 434.94 | $422.99 | 185700 |
| 2025-09-24 | 435.04 | $426.84 | 259200 |
| 2025-09-23 | 434.94 | $443.33 | 260747 |
| 2025-09-22 | 433.39 | $440.07 | 224100 |
| 2025-09-19 | 432.12 | $439.93 | 690000 |
| 2025-09-18 | 430.48 | $440.75 | 475049 |
| 2025-09-17 | 428.02 | $417.43 | 286268 |
| 2025-09-16 | 426.13 | $427.05 | 243489 |
| 2025-09-15 | 424.35 | $425.60 | 265400 |
| 2025-09-12 | 421.56 | $432.22 | 190643 |
| 2025-09-11 | 418.52 | $439.45 | 224028 |
| 2025-09-10 | 415.22 | $430.11 | 281691 |
| 2025-09-09 | 411.66 | $448.73 | 324301 |
| 2025-09-08 | 406.70 | $453.80 | 653052 |
| 2025-09-05 | 401.30 | $432.89 | 281201 |
| 2025-09-04 | 396.77 | $431.21 | 257786 |
| 2025-09-03 | 392.11 | $435.27 | 369244 |
| 2025-09-02 | 387.30 | $436.11 | 429403 |
| 2025-08-29 | 381.10 | $437.85 | 304215 |
| 2025-08-28 | 374.31 | $437.17 | 288115 |
| 2025-08-27 | 367.58 | $425.06 | 397960 |
| 2025-08-26 | 360.82 | $424.86 | 427400 |
| 2025-08-25 | 354.30 | $412.23 | 248847 |
| 2025-08-22 | 348.39 | $414.68 | 465950 |
| 2025-08-21 | 342.58 | $407.09 | 594130 |
| 2025-08-20 | 337.18 | $391.66 | 314000 |
| 2025-08-19 | 332.94 | $379.55 | 549145 |
| 2025-08-18 | 329.63 | $391.43 | 806100 |
| 2025-08-15 | 326.61 | $369.84 | 264100 |
| 2025-08-14 | 324.82 | $371.37 | 322504 |
| 2025-08-13 | 323.69 | $373.46 | 731334 |
| 2025-08-12 | 322.26 | $359.00 | 488664 |
| 2025-08-11 | 319.87 | $349.50 | 274015 |
| 2025-08-08 | 318.39 | $345.73 | 355400 |
| 2025-08-07 | 316.88 | $342.29 | 381500 |
| 2025-08-06 | 315.49 | $338.11 | 346600 |
| 2025-08-05 | 314.02 | $338.91 | 1.2M |
| 2025-08-04 | 311.45 | $312.11 | 404945 |
| 2025-08-01 | 310.30 | $302.17 | 236800 |
| 2025-07-31 | 310.14 | $302.51 | 535500 |
| 2025-07-30 | 310.02 | $289.88 | 535428 |
| 2025-07-29 | 310.53 | $294.40 | 259900 |
| 2025-07-28 | 310.94 | $294.16 | 292500 |
| 2025-07-25 | 311.27 | $298.40 | 300049 |
| 2025-07-24 | 311.33 | $299.17 | 360100 |
| 2025-07-23 | 310.25 | $306.76 | 375332 |
| 2025-07-22 | 309.16 | $313.40 | 583523 |
| 2025-07-21 | 307.64 | $330.94 | 232219 |
| 2025-07-18 | 305.38 | $334.13 | 326009 |
| 2025-07-17 | 302.81 | $348.73 | 362017 |
| 2025-07-16 | 299.36 | $344.97 | 1.3M |
| 2025-07-15 | 296.36 | $311.14 | 274076 |
| 2025-07-14 | 295.58 | $319.87 | 317105 |
| 2025-07-11 | 294.45 | $315.46 | 163900 |
| 2025-07-10 | 293.39 | $314.64 | 188652 |
| 2025-07-09 | 291.78 | $308.59 | 352030 |
| 2025-07-08 | 290.36 | $287.52 | 250717 |
| 2025-07-07 | 289.89 | $289.17 | 177837 |
| 2025-07-03 | 289.14 | $298.87 | 108700 |
| 2025-07-02 | 288.16 | $300.15 | 340923 |
| 2025-07-01 | 287.38 | $300.16 | 217900 |
| 2025-06-30 | 286.00 | $302.64 | 271309 |
| 2025-06-27 | 284.63 | $300.75 | 540500 |
| 2025-06-26 | 283.09 | $299.51 | 472768 |
| 2025-06-25 | 281.66 | $277.64 | 171100 |
| 2025-06-24 | 281.36 | $284.98 | 298118 |
| 2025-06-23 | 280.49 | $282.99 | 300132 |
| 2025-06-20 | 280.00 | $285.73 | 374800 |
| 2025-06-18 | 279.58 | $282.72 | 303685 |
| 2025-06-17 | 280.08 | $279.60 | 219583 |
| 2025-06-16 | 280.64 | $285.06 | 332910 |
| 2025-06-13 | 280.93 | $295.57 | 270712 |
| 2025-06-12 | 280.74 | $297.21 | 378712 |
| 2025-06-11 | 280.03 | $294.34 | 418000 |
| 2025-06-10 | 280.08 | $282.32 | 143427 |
| 2025-06-09 | 281.00 | $280.24 | 310500 |
| 2025-06-06 | 281.72 | $278.23 | 279609 |
| 2025-06-05 | 282.79 | $274.10 | 292513 |
| 2025-06-04 | 284.02 | $279.32 | 227920 |
| 2025-06-03 | 284.81 | $284.41 | 405100 |
| 2025-06-02 | 285.91 | $272.67 | 287940 |
| 2025-05-30 | 288.05 | $275.26 | 326935 |
| 2025-05-29 | 290.67 | $269.93 | 371600 |
| 2025-05-28 | 293.87 | $270.87 | 191613 |
| 2025-05-27 | 297.37 | $271.57 | 283749 |
| 2025-05-23 | 300.36 | $267.56 | 352400 |
| 2025-05-22 | 303.32 | $273.35 | 286476 |
| 2025-05-21 | 305.65 | $277.24 | 532192 |
| 2025-05-20 | 307.22 | $292.76 | 314054 |
| 2025-05-19 | 307.72 | $290.72 | 292100 |
| 2025-05-16 | 307.94 | $290.96 | 293345 |
| 2025-05-15 | 308.47 | $291.82 | 268430 |
| 2025-05-14 | 309.27 | $282.86 | 351034 |
| 2025-05-13 | 311.18 | $295.36 | 290900 |
| 2025-05-12 | 312.53 | $300.76 | 263724 |
| 2025-05-09 | 313.35 | $294.64 | 305937 |
| 2025-05-08 | 313.99 | $299.57 | 361011 |
| 2025-05-07 | 314.70 | $298.83 | 359775 |
| 2025-05-06 | 314.90 | $295.13 | 371748 |
| 2025-05-05 | 315.67 | $306.38 | 302748 |
| 2025-05-02 | 316.07 | $315.48 | 592364 |
| 2025-05-01 | 316.65 | $327.70 | 836523 |
| 2025-04-30 | 317.00 | $333.91 | 416616 |
| 2025-04-29 | 316.50 | $340.80 | 316500 |
| 2025-04-28 | 316.02 | $331.29 | 232944 |
| 2025-04-25 | 315.85 | $326.79 | 397400 |
| 2025-04-24 | 316.38 | $319.93 | 258256 |
| 2025-04-23 | 317.07 | $308.79 | 355900 |
| 2025-04-22 | 318.80 | $302.72 | 283392 |
| 2025-04-21 | 320.98 | $295.02 | 516800 |
| 2025-04-17 | 323.31 | $301.66 | 238605 |
| 2025-04-16 | 324.98 | $307.78 | 603800 |
| 2025-04-15 | 326.63 | $321.10 | 195856 |
| 2025-04-14 | 327.50 | $322.32 | 258715 |
| 2025-04-11 | 328.51 | $317.15 | 390600 |
| 2025-04-10 | 330.07 | $307.35 | 385200 |
| 2025-04-09 | 330.85 | $313.95 | 510464 |
| 2025-04-08 | 331.52 | $302.78 | 342983 |
| 2025-04-07 | 333.15 | $310.52 | 533900 |
| 2025-04-04 | 334.08 | $314.39 | 343544 |
| 2025-04-03 | 334.94 | $327.10 | 223305 |
| 2025-04-02 | 335.02 | $334.60 | 365419 |
| 2025-04-01 | 335.65 | $323.98 | 331100 |
| 2025-03-31 | 335.52 | $331.23 | 324700 |
| 2025-03-28 | 334.63 | $327.87 | 195817 |
| 2025-03-27 | 335.30 | $337.27 | 124802 |
| 2025-03-26 | 335.23 | $333.82 | 302135 |
| 2025-03-25 | 336.33 | $343.29 | 208600 |
| 2025-03-24 | 334.64 | $346.40 | 192600 |
| 2025-03-21 | 333.43 | $341.62 | 271800 |
| 2025-03-20 | 333.16 | $335.13 | 163700 |
| 2025-03-19 | 333.95 | $340.77 | 369124 |
| 2025-03-18 | 334.09 | $338.54 | 167836 |
| 2025-03-17 | 334.16 | $342.44 | 291846 |
| 2025-03-14 | 333.90 | $348.35 | 382117 |
| 2025-03-13 | 334.07 | $323.02 | 485517 |
| 2025-03-12 | 334.92 | $327.31 | 577737 |
| 2025-03-11 | 335.15 | $335.39 | 528300 |
| 2025-03-10 | 335.26 | $329.16 | 279900 |
| 2025-03-07 | 335.43 | $331.41 | 419416 |
| 2025-03-06 | 335.38 | $328.77 | 344839 |
| 2025-03-05 | 335.94 | $347.28 | 625982 |
| 2025-03-04 | 334.72 | $321.32 | 679500 |
| 2025-03-03 | 334.93 | $313.47 | 524124 |
| 2025-02-28 | 336.00 | $341.27 | 330400 |
| 2025-02-27 | 335.85 | $335.74 | 471337 |
| 2025-02-26 | 335.38 | $355.88 | 1.2M |
| 2025-02-25 | 333.95 | $309.49 | 369009 |
| 2025-02-24 | 334.02 | $322.14 | 313721 |
| 2025-02-21 | 334.32 | $336.23 | 257042 |
| 2025-02-20 | 334.52 | $351.03 | 217500 |
| 2025-02-19 | 333.20 | $343.63 | 604934 |
| 2025-02-18 | 331.37 | $339.87 | 166911 |
| 2025-02-14 | 329.06 | $337.20 | 372402 |
| 2025-02-13 | 325.84 | $351.71 | 227526 |
| 2025-02-12 | 321.98 | $340.17 | 457300 |
| 2025-02-11 | 318.68 | $331.79 | 315532 |
| 2025-02-10 | 317.27 | $337.56 | 185300 |
| 2025-02-07 | 317.34 | $332.72 | 306600 |
| 2025-02-06 | 317.37 | $330.27 | 349538 |
| 2025-02-05 | 317.02 | $339.97 | 549000 |
| 2025-02-04 | 316.06 | $323.00 | 508900 |
| 2025-02-03 | 315.90 | $325.47 | 313205 |
| 2025-01-31 | 315.31 | $334.80 | 262018 |
| 2025-01-30 | 314.00 | $338.29 | 367164 |
| 2025-01-29 | 312.67 | $326.33 | 243324 |
| 2025-01-28 | 312.01 | $327.35 | 385852 |
| 2025-01-27 | 311.34 | $310.92 | 558426 |
| 2025-01-24 | 311.40 | $328.14 | 493400 |
| 2025-01-23 | 310.53 | $340.14 | 662774 |
| 2025-01-22 | 308.95 | $324.71 | 456084 |
| 2025-01-21 | 307.38 | $307.08 | 489602 |
| 2025-01-17 | 306.67 | $293.64 | 866116 |
| 2025-01-16 | 307.29 | $272.79 | 384900 |
| 2025-01-15 | 309.20 | $274.41 | 768870 |
| 2025-01-14 | 310.70 | $274.12 | 577128 |
| 2025-01-13 | 312.12 | $303.71 | 1.0M |
| 2025-01-10 | 312.26 | $338.91 | 449256 |
| 2025-01-08 | 310.95 | $333.39 | 424800 |
| 2025-01-07 | 310.21 | $323.24 | 173864 |
| 2025-01-06 | 310.09 | $320.81 | 203100 |
| 2025-01-03 | 309.70 | $319.69 | 219500 |
| 2025-01-02 | 309.64 | $313.78 | 311016 |
| 2024-12-31 | 310.02 | $308.57 | 198732 |
| 2024-12-30 | 310.52 | $311.62 | 251400 |
| 2024-12-27 | 311.35 | $313.11 | 327600 |
| 2024-12-26 | 312.26 | $314.04 | 201725 |
| 2024-12-24 | 313.40 | $312.00 | 108200 |
| 2024-12-23 | 315.06 | $310.87 | 236000 |
| 2024-12-20 | 316.89 | $308.44 | 716856 |
| 2024-12-19 | 317.93 | $293.41 | 389300 |
| 2024-12-18 | 319.11 | $292.76 | 447686 |
| 2024-12-17 | 320.18 | $306.08 | 466030 |
| 2024-12-16 | 320.05 | $310.99 | 271204 |
| 2024-12-13 | 318.93 | $304.50 | 322691 |
| 2024-12-12 | 318.84 | $302.47 | 321221 |
| 2024-12-11 | 319.47 | $306.55 | 237248 |
| 2024-12-10 | 321.10 | $312.77 | 207523 |
| 2024-12-09 | 322.44 | $318.44 | 295358 |
| 2024-12-06 | 324.05 | $320.84 | 315808 |
| 2024-12-05 | 325.75 | $313.05 | 287507 |
| 2024-12-04 | 327.01 | $318.48 | 271400 |
| 2024-12-03 | 327.97 | $321.36 | 424926 |
| 2024-12-02 | 328.47 | $318.55 | 295800 |
| 2024-11-29 | 328.52 | $328.19 | 189400 |
| 2024-11-27 | 325.08 | $331.45 | 302700 |
| 2024-11-26 | 319.30 | $336.74 | 383200 |
| 2024-11-25 | 313.35 | $345.18 | 432000 |
| 2024-11-22 | 306.94 | $347.45 | 538342 |
| 2024-11-21 | 300.11 | $329.24 | 423638 |
| 2024-11-20 | 293.79 | $317.09 | 326802 |
| 2024-11-19 | 288.06 | $314.17 | 380900 |
| 2024-11-18 | 282.53 | $303.49 | 467900 |
| 2024-11-15 | 277.80 | $288.58 | 945981 |
| 2024-11-14 | 274.10 | $302.67 | 405300 |
| 2024-11-13 | 269.49 | $315.15 | 505186 |
| 2024-11-12 | 264.51 | $339.04 | 374200 |
| 2024-11-11 | 258.37 | $339.66 | 331700 |
| 2024-11-08 | 252.15 | $350.70 | 454434 |
| 2024-11-07 | 245.33 | $354.85 | 675804 |
| 2024-11-06 | 238.11 | $338.22 | 592443 |
| 2024-11-05 | 231.75 | $337.61 | 773478 |
| 2024-11-04 | 225.70 | $331.32 | 1.0M |
| 2024-11-01 | 219.88 | $319.58 | 3.1M |
| 2024-10-31 | 214.32 | $259.34 | 1.4M |
| 2024-10-30 | 211.68 | $215.93 | 311898 |
| 2024-10-29 | 211.34 | $217.79 | 215544 |
| 2024-10-28 | 210.92 | $217.00 | 209211 |
| 2024-10-25 | 210.68 | $210.67 | 565800 |
| 2024-10-24 | 210.77 | $202.99 | 265073 |
| 2024-10-23 | 211.32 | $202.48 | 329038 |
| 2024-10-22 | 212.00 | $203.59 | 332917 |
| 2024-10-21 | 212.98 | $208.89 | 165177 |
| 2024-10-18 | 213.82 | $214.44 | 226635 |
| 2024-10-17 | 214.77 | $210.47 | 219747 |
| 2024-10-16 | 216.36 | $215.60 | 240615 |
| 2024-10-15 | 217.24 | $216.17 | 329918 |
| 2024-10-14 | 218.10 | $215.43 | 163200 |
| 2024-10-11 | 218.99 | $214.15 | 274798 |
| 2024-10-10 | 220.38 | $210.58 | 191147 |
| 2024-10-09 | 221.59 | $210.88 | 355300 |
| 2024-10-08 | 222.69 | $216.77 | 472100 |
| 2024-10-07 | 223.64 | $214.83 | 470600 |
| 2024-10-04 | 224.83 | $208.41 | 256650 |
| 2024-10-03 | 226.60 | $206.58 | 179618 |
| 2024-10-02 | 228.58 | $209.15 | 242814 |
| 2024-10-01 | 230.39 | $209.33 | 236200 |
| 2024-09-30 | 231.74 | $212.22 | 473300 |
| 2024-09-27 | 233.48 | $212.43 | 253578 |
| 2024-09-26 | 235.30 | $213.90 | 278100 |
| 2024-09-25 | 237.14 | $216.21 | 314748 |
| 2024-09-24 | 239.07 | $223.07 | 201881 |
| 2024-09-23 | 240.71 | $225.72 | 200139 |
| 2024-09-20 | 242.06 | $233.49 | 530021 |
| 2024-09-19 | 242.82 | $242.25 | 288405 |
| 2024-09-18 | 243.52 | $233.16 | 203700 |
| 2024-09-17 | 244.82 | $233.36 | 179933 |
| 2024-09-16 | 245.99 | $233.39 | 195900 |
| 2024-09-13 | 246.86 | $241.80 | 195800 |
| 2024-09-12 | 246.99 | $234.76 | 112238 |
| 2024-09-11 | 247.42 | $233.00 | 195649 |
| 2024-09-10 | 247.95 | $235.69 | 201232 |
| 2024-09-09 | 248.27 | $238.69 | 257445 |
| 2024-09-06 | 248.18 | $243.89 | 222500 |
| 2024-09-05 | 248.17 | $246.00 | 210800 |
| 2024-09-04 | 247.58 | $245.34 | 161000 |
| 2024-09-03 | 248.64 | $236.40 | 348500 |
| 2024-08-30 | 249.79 | $247.13 | 203800 |
| 2024-08-29 | 251.20 | $248.72 | 211209 |
| 2024-08-28 | 252.69 | $250.79 | 148078 |
| 2024-08-27 | 254.38 | $254.81 | 142210 |
| 2024-08-26 | 255.64 | $255.80 | 124000 |
| 2024-08-23 | 256.59 | $252.74 | 160168 |
| 2024-08-22 | 258.17 | $248.68 | 168000 |
| 2024-08-21 | 259.91 | $256.17 | 292400 |
| 2024-08-20 | 261.21 | $259.17 | 177100 |
| 2024-08-19 | 262.22 | $256.73 | 269201 |
| 2024-08-16 | 263.74 | $250.81 | 202855 |
| 2024-08-15 | 265.56 | $244.50 | 162223 |
| 2024-08-14 | 267.29 | $243.28 | 209000 |
| 2024-08-13 | 268.60 | $243.64 | 184214 |
| 2024-08-12 | 270.10 | $242.09 | 245400 |
| 2024-08-09 | 272.00 | $237.00 | 483500 |
| 2024-08-08 | 274.44 | $243.64 | 554300 |
| 2024-08-07 | 276.77 | $234.08 | 1.4M |
| 2024-08-06 | 279.29 | $266.56 | 277400 |
| 2024-08-05 | 280.61 | $259.45 | 359100 |
| 2024-08-02 | 282.17 | $275.36 | 207213 |
| 2024-08-01 | 282.23 | $278.48 | 259123 |
| 2024-07-31 | 281.89 | $284.66 | 259200 |
| 2024-07-30 | 281.24 | $279.99 | 184400 |
| 2024-07-29 | 281.21 | $274.69 | 180372 |
| 2024-07-26 | 281.48 | $284.49 | 167800 |
| 2024-07-25 | 281.54 | $283.46 | 260900 |
| 2024-07-24 | 281.14 | $282.05 | 207353 |
| 2024-07-23 | 281.04 | $279.53 | 211717 |
| 2024-07-22 | 281.26 | $287.07 | 192490 |
| 2024-07-19 | 280.83 | $287.24 | 484944 |
| 2024-07-18 | 279.85 | $279.13 | 373915 |
| 2024-07-17 | 279.70 | $269.40 | 356999 |
| 2024-07-16 | 280.06 | $273.72 | 307171 |
| 2024-07-15 | 280.26 | $279.95 | 370030 |
| 2024-07-12 | 280.11 | $285.86 | 419353 |
| 2024-07-11 | 280.11 | $290.32 | 341573 |
| 2024-07-10 | 280.19 | $284.37 | 169469 |
| 2024-07-09 | 278.72 | $292.96 | 215974 |
| 2024-07-08 | 276.29 | $290.74 | 356142 |
| 2024-07-05 | 273.82 | $276.55 | 147307 |
| 2024-07-03 | 271.79 | $271.67 | 77460 |
| 2024-07-02 | 270.42 | $271.67 | 179633 |
| 2024-07-01 | 269.11 | $279.31 | 290253 |
| 2024-06-28 | 266.96 | $280.16 | 861402 |
| 2024-06-27 | 264.22 | $285.66 | 252964 |
| 2024-06-26 | 261.07 | $275.36 | 293946 |
| 2024-06-25 | 258.46 | $280.04 | 314071 |
| 2024-06-24 | 255.94 | $283.99 | 372179 |
| 2024-06-21 | 253.48 | $278.42 | 586651 |
| 2024-06-20 | 251.31 | $267.79 | 407025 |
| 2024-06-18 | 250.05 | $276.01 | 308468 |
| 2024-06-17 | 247.85 | $276.72 | 315350 |
| 2024-06-14 | 245.02 | $277.59 | 418093 |
| 2024-06-13 | 242.00 | $277.02 | 415205 |
| 2024-06-12 | 238.73 | $285.83 | 840192 |
| 2024-06-11 | 234.99 | $291.99 | 1.6M |
| 2024-06-10 | 230.96 | $254.88 | 483991 |
| 2024-06-07 | 228.48 | $244.34 | 467573 |
| 2024-06-06 | 226.61 | $241.35 | 636455 |
| 2024-06-05 | 224.94 | $235.97 | 2.1M |
| 2024-06-04 | 224.04 | $244.35 | 899419 |
| 2024-06-03 | 223.60 | $245.49 | 329377 |
| 2024-05-31 | 222.82 | $236.16 | 348452 |
| 2024-05-30 | 221.81 | $225.49 | 234490 |
| 2024-05-29 | 221.07 | $222.51 | 263607 |
| 2024-05-28 | 220.14 | $223.29 | 808191 |
| 2024-05-24 | 219.03 | $229.58 | 374487 |
| 2024-05-23 | 217.22 | $234.85 | 447005 |
| 2024-05-22 | 215.20 | $235.06 | 819937 |
| 2024-05-21 | 213.68 | $242.49 | 402472 |
| 2024-05-20 | 212.47 | $232.10 | 313559 |
| 2024-05-17 | 211.54 | $220.06 | 236438 |
| 2024-05-16 | 211.14 | $217.17 | 235183 |
| 2024-05-15 | 211.39 | $211.73 | 392484 |
| 2024-05-14 | 212.22 | $210.98 | 262278 |
| 2024-05-13 | 213.32 | $211.32 | 269895 |
| 2024-05-10 | 214.33 | $205.25 | 234068 |
| 2024-05-09 | 215.89 | $206.92 | 359475 |
| 2024-05-08 | 217.81 | $208.04 | 690496 |
| 2024-05-07 | 219.64 | $217.96 | 780739 |
| 2024-05-06 | 221.21 | $235.57 | 423461 |
| 2024-05-03 | 221.87 | $229.84 | 441775 |
| 2024-05-02 | 222.53 | $216.05 | 451720 |
| 2024-05-01 | 223.80 | $210.59 | 427526 |
| 2024-04-30 | 225.53 | $204.02 | 435491 |
| 2024-04-29 | 227.55 | $201.07 | 357134 |
| 2024-04-26 | 230.29 | $193.33 | 453346 |
| 2024-04-25 | 233.97 | $194.38 | 707188 |
| 2024-04-24 | 237.19 | $204.65 | 575504 |
| 2024-04-23 | 239.34 | $218.38 | 409554 |
| 2024-04-22 | 240.80 | $213.49 | 727326 |
| 2024-04-19 | 242.54 | $212.04 | 625155 |
| 2024-04-18 | 244.70 | $222.26 | 268912 |
| 2024-04-17 | 246.54 | $228.34 | 251041 |
| 2024-04-16 | 248.40 | $232.98 | 343900 |
| 2024-04-15 | 250.92 | $231.37 | 322999 |
| 2024-04-12 | 252.87 | $236.59 | 294909 |
| 2024-04-11 | 253.21 | $245.27 | 216428 |
| 2024-04-10 | 254.60 | $244.67 | 226278 |
| 2024-04-09 | 255.50 | $249.34 | 226968 |
| 2024-04-08 | 256.04 | $248.64 | 238457 |
| 2024-04-05 | 256.37 | $243.04 | 296003 |
| 2024-04-04 | 256.77 | $241.46 | 385237 |
| 2024-04-03 | 257.57 | $245.23 | 490318 |
| 2024-04-02 | 257.73 | $244.50 | 594066 |
| 2024-04-01 | 257.84 | $255.74 | 547216 |
| 2024-03-28 | 257.63 | $267.04 | 441995 |
| 2024-03-27 | 256.09 | $258.81 | 442744 |
| 2024-03-26 | 255.86 | $247.62 | 234145 |
| 2024-03-25 | 255.47 | $247.62 | 394567 |
| 2024-03-22 | 254.72 | $248.20 | 529991 |
| 2024-03-21 | 254.13 | $255.27 | 382339 |
| 2024-03-20 | 253.80 | $258.99 | 675304 |
| 2024-03-19 | 252.26 | $265.68 | 915718 |
| 2024-03-18 | 250.46 | $283.23 | 965792 |
| 2024-03-15 | 247.96 | $270.37 | 2.8M |
| 2024-03-14 | 245.55 | $243.57 | 1.7M |
| 2024-03-13 | 244.27 | $272.98 | 766682 |
| 2024-03-12 | 240.86 | $262.67 | 597040 |
| 2024-03-11 | 238.54 | $260.15 | 679117 |
| 2024-03-08 | 235.03 | $255.32 | 475790 |
| 2024-03-07 | 230.83 | $251.03 | 400710 |
| 2024-03-06 | 227.71 | $257.38 | 681080 |
| 2024-03-05 | 224.91 | $248.49 | 386224 |
| 2024-03-04 | 223.84 | $246.56 | 500194 |
| 2024-03-01 | 222.52 | $251.63 | 459348 |
| 2024-02-29 | 221.05 | $236.20 | 512058 |
| 2024-02-28 | 220.08 | $254.23 | 487081 |
| 2024-02-27 | 218.42 | $239.80 | 360793 |
| 2024-02-26 | 217.78 | $232.57 | 781902 |
| 2024-02-23 | 217.45 | $236.54 | 469255 |
| 2024-02-22 | 217.13 | $248.53 | 592242 |
| 2024-02-21 | 215.85 | $228.24 | 418394 |
| 2024-02-20 | 215.89 | $229.71 | 335886 |
| 2024-02-16 | 216.06 | $233.13 | 607445 |
| 2024-02-15 | 215.73 | $222.22 | 385768 |
| 2024-02-14 | 215.82 | $217.98 | 533456 |
| 2024-02-13 | 216.92 | $204.80 | 677439 |
| 2024-02-12 | 218.88 | $216.33 | 955929 |
| 2024-02-09 | 219.85 | $189.88 | 898164 |
| 2024-02-08 | 222.37 | $171.37 | 1.4M |
| 2024-02-07 | 225.64 | $188.54 | 1.0M |
| 2024-02-06 | 228.11 | $201.44 | 2.9M |
| 2024-02-05 | 229.58 | $227.05 | 394374 |
| 2024-02-02 | 229.24 | $220.28 | 167480 |
| 2024-02-01 | 229.14 | $222.23 | 262630 |
| 2024-01-31 | 228.62 | $216.71 | 240209 |
| 2024-01-30 | 229.13 | $221.07 | 265340 |
| 2024-01-29 | 229.65 | $226.99 | 223091 |
| 2024-01-26 | 230.00 | $225.97 | 234937 |
| 2024-01-25 | 230.54 | $230.17 | 248773 |
| 2024-01-24 | 230.84 | $222.91 | 263079 |
| 2024-01-23 | 231.45 | $229.00 | 236860 |
| 2024-01-22 | 231.12 | $233.18 | 331389 |
| 2024-01-19 | 230.51 | $226.48 | 273367 |
| 2024-01-18 | 230.73 | $224.10 | 407299 |
| 2024-01-17 | 231.03 | $239.96 | 321058 |
| 2024-01-16 | 230.88 | $243.92 | 356033 |
| 2024-01-12 | 230.34 | $235.80 | 245112 |
| 2024-01-11 | 229.92 | $240.31 | 323257 |
| 2024-01-10 | 229.01 | $236.74 | 252923 |
| 2024-01-09 | 227.69 | $237.95 | 338460 |
| 2024-01-08 | 226.21 | $230.80 | 299347 |
| 2024-01-05 | 226.45 | $220.28 | 171732 |
| 2024-01-04 | 227.27 | $218.21 | 459118 |
| 2024-01-03 | 228.12 | $211.94 | 394892 |
| 2024-01-02 | 228.62 | $226.86 | 254753 |
| 2023-12-29 | 227.93 | $231.38 | 313001 |
| 2023-12-28 | 226.53 | $233.99 | 317794 |
| 2023-12-27 | 224.70 | $236.75 | 203703 |
| 2023-12-26 | 222.41 | $236.32 | 305205 |
| 2023-12-22 | 220.46 | $235.07 | 470246 |
| 2023-12-21 | 218.48 | $222.30 | 221904 |
| 2023-12-20 | 216.89 | $221.04 | 333060 |
| 2023-12-19 | 215.26 | $230.88 | 308556 |
| 2023-12-18 | 213.22 | $230.00 | 243963 |
| 2023-12-15 | 210.55 | $237.13 | 691301 |
| 2023-12-14 | 207.13 | $233.02 | 401704 |
| 2023-12-13 | 203.56 | $227.33 | 465594 |
| 2023-12-12 | 200.02 | $222.18 | 381822 |
| 2023-12-11 | 196.21 | $210.43 | 381926 |
| 2023-12-08 | 192.63 | $208.32 | 1.0M |
| 2023-12-07 | 189.03 | $235.61 | 320943 |
| 2023-12-06 | 184.42 | $236.71 | 408512 |
| 2023-12-05 | 180.19 | $235.11 | 473808 |
| 2023-12-04 | 175.80 | $221.98 | 392449 |
| 2023-12-01 | 172.05 | $213.12 | 412127 |
| 2023-11-30 | 168.26 | $203.30 | 326350 |
| 2023-11-29 | 164.92 | $197.36 | 357288 |
| 2023-11-28 | 161.62 | $190.94 | 230876 |
| 2023-11-27 | 158.38 | $197.30 | 271603 |
| 2023-11-24 | 154.54 | $195.56 | 182112 |
| 2023-11-22 | 151.01 | $190.48 | 243124 |
| 2023-11-21 | 147.65 | $188.44 | 348235 |
| 2023-11-20 | 144.55 | $190.05 | 560185 |
| 2023-11-17 | 141.34 | $176.66 | 520914 |
| 2023-11-16 | 139.09 | $168.69 | 444010 |
| 2023-11-15 | 137.17 | $161.68 | 833757 |
| 2023-11-14 | 135.89 | $156.47 | 531994 |
| 2023-11-13 | 135.09 | $146.00 | 464150 |
| 2023-11-10 | 134.84 | $138.84 | 365899 |
| 2023-11-09 | 134.92 | $136.35 | 354177 |
| 2023-11-08 | 134.89 | $143.37 | 482146 |
| 2023-11-07 | 134.67 | $152.11 | 502815 |
| 2023-11-06 | 134.53 | $147.37 | 394905 |
| 2023-11-03 | 134.17 | $146.89 | 472500 |
| 2023-11-02 | 133.87 | $137.40 | 395032 |
| 2023-11-01 | 134.02 | $136.49 | 392280 |
| 2023-10-31 | 133.98 | $131.38 | 425192 |
| 2023-10-30 | 134.45 | $126.15 | 402273 |
| 2023-10-27 | 135.31 | $120.40 | 405106 |
| 2023-10-26 | 136.60 | $124.91 | 309263 |
| 2023-10-25 | 137.94 | $123.39 | 416447 |
| 2023-10-24 | 139.34 | $126.42 | 412736 |
| 2023-10-23 | 140.47 | $125.92 | 495257 |
| 2023-10-20 | 141.72 | $131.54 | 271514 |
| 2023-10-19 | 142.81 | $130.32 | 387579 |
| 2023-10-18 | 144.27 | $136.10 | 472278 |
| 2023-10-17 | 145.53 | $140.52 | 267396 |
| 2023-10-16 | 146.97 | $141.02 | 477983 |
| 2023-10-13 | 148.10 | $140.37 | 471887 |
| 2023-10-12 | 149.88 | $135.75 | 792360 |
| 2023-10-11 | 151.86 | $138.92 | 565302 |
| 2023-10-10 | 154.43 | $149.41 | 875969 |
| 2023-10-09 | 155.81 | $140.02 | 302014 |
| 2023-10-06 | 158.06 | $140.88 | 316114 |
| 2023-10-05 | 160.84 | $140.49 | 363135 |
| 2023-10-04 | 163.37 | $135.76 | 588061 |
| 2023-10-03 | 165.85 | $140.79 | 599254 |
| 2023-10-02 | 168.03 | $143.36 | 866090 |
| 2023-09-29 | 170.12 | $146.04 | 1.9M |
| 2023-09-28 | 171.82 | $151.69 | 442722 |
| 2023-09-27 | 173.14 | $151.48 | 292071 |
| 2023-09-26 | 174.54 | $148.95 | 383208 |
| 2023-09-25 | 176.14 | $150.94 | 268505 |
| 2023-09-22 | 177.55 | $153.34 | 393502 |
| 2023-09-21 | 178.75 | $159.51 | 315092 |
| 2023-09-20 | 179.74 | $161.42 | 456561 |
| 2023-09-19 | 180.71 | $169.35 | 323961 |
| 2023-09-18 | 181.21 | $163.58 | 358563 |
| 2023-09-15 | 182.02 | $175.89 | 791117 |
| 2023-09-14 | 181.92 | $175.34 | 719669 |
| 2023-09-13 | 181.94 | $190.43 | 1.3M |
| 2023-09-12 | 181.12 | $176.87 | 444301 |
| 2023-09-11 | 180.95 | $184.99 | 720801 |
| 2023-09-08 | 180.27 | $196.58 | 271176 |
| 2023-09-07 | 179.03 | $191.03 | 283279 |
| 2023-09-06 | 177.92 | $185.38 | 123800 |
| 2023-09-05 | 177.10 | $184.50 | 302000 |
| 2023-09-01 | 176.85 | $185.14 | 134100 |
| 2023-08-31 | 177.32 | $180.00 | 181500 |
| 2023-08-30 | 177.98 | $178.09 | 142200 |
| 2023-08-29 | 179.00 | $179.49 | 124400 |
| 2023-08-28 | 180.14 | $180.83 | 149800 |
| 2023-08-25 | 181.36 | $179.32 | 189400 |
| 2023-08-24 | 182.67 | $177.27 | 180700 |
| 2023-08-23 | 183.81 | $179.20 | 334500 |
| 2023-08-22 | 184.91 | $180.89 | 167900 |
| 2023-08-21 | 186.40 | $179.37 | 185100 |
| 2023-08-18 | 187.72 | $179.74 | 245500 |
| 2023-08-17 | 189.52 | $174.00 | 249100 |
| 2023-08-16 | 191.47 | $175.61 | 197400 |
| 2023-08-15 | 193.53 | $174.17 | 272000 |
| 2023-08-14 | 195.79 | $173.44 | 296700 |
| 2023-08-11 | 198.27 | $171.43 | 193500 |
| 2023-08-10 | 200.99 | $171.71 | 241800 |
| 2023-08-09 | 203.63 | $168.73 | 343700 |
| 2023-08-08 | 206.22 | $169.06 | 928600 |
| 2023-08-07 | 208.82 | $179.49 | 357500 |
| 2023-08-04 | 210.85 | $194.48 | 183900 |
| 2023-08-03 | 212.08 | $193.27 | 255400 |
| 2023-08-02 | 213.44 | $198.47 | 225100 |
| 2023-08-01 | 214.58 | $202.32 | 208300 |
| 2023-07-31 | 215.75 | $205.30 | 228300 |
| 2023-07-28 | 217.03 | $205.51 | 200300 |
| 2023-07-27 | 217.77 | $199.92 | 250100 |
| 2023-07-26 | 218.86 | $201.34 | 266200 |
| 2023-07-25 | 218.98 | $210.63 | 220400 |
| 2023-07-24 | 220.21 | $205.68 | 506800 |
| 2023-07-21 | 221.81 | $215.75 | 160100 |
| 2023-07-20 | 223.19 | $213.18 | 250500 |
| 2023-07-19 | 224.58 | $216.76 | 193300 |
| 2023-07-18 | 226.02 | $219.32 | 170600 |
| 2023-07-17 | 227.25 | $223.03 | 227700 |
| 2023-07-14 | 228.88 | $225.77 | 125200 |
| 2023-07-13 | 230.43 | $224.55 | 169100 |
| 2023-07-12 | 232.62 | $220.48 | 207400 |
| 2023-07-11 | 234.88 | $221.12 | 139700 |
| 2023-07-10 | 237.10 | $220.09 | 236600 |
| 2023-07-07 | 239.56 | $219.13 | 177900 |
| 2023-07-06 | 242.43 | $220.53 | 203900 |
| 2023-07-05 | 245.09 | $221.09 | 217400 |
| 2023-07-03 | 247.36 | $225.78 | 201600 |
| 2023-06-30 | 249.07 | $231.00 | 488000 |
| 2023-06-29 | 250.97 | $220.21 | 334200 |
| 2023-06-28 | 253.88 | $221.68 | 1.0M |
| 2023-06-27 | 256.80 | $203.88 | 1.8M |
| 2023-06-26 | 260.85 | $235.22 | 455400 |
| 2023-06-23 | 263.17 | $237.67 | 533600 |
| 2023-06-22 | 265.90 | $243.40 | 747300 |
| 2023-06-21 | 267.84 | $240.89 | 379700 |
| 2023-06-20 | 270.07 | $245.47 | 582500 |
| 2023-06-16 | 271.62 | $244.09 | 530600 |
| 2023-06-15 | 273.24 | $255.53 | 215900 |
| 2023-06-14 | 274.36 | $256.71 | 324300 |
| 2023-06-13 | 276.14 | $268.42 | 137500 |
| 2023-06-12 | 277.23 | $265.74 | 182500 |
| 2023-06-09 | 278.59 | $265.53 | 186800 |
| 2023-06-08 | 279.72 | $269.20 | 242000 |
| 2023-06-07 | 280.87 | $276.48 | 254100 |
| 2023-06-06 | 282.03 | $273.83 | 284100 |
| 2023-06-05 | 283.78 | $266.53 | 213200 |
| 2023-06-02 | 285.77 | $259.94 | 477200 |
| 2023-06-01 | 288.20 | $269.04 | 332600 |
| 2023-05-31 | 289.99 | $278.41 | 192200 |
| 2023-05-30 | 291.22 | $280.02 | 180500 |
| 2023-05-26 | 292.69 | $284.88 | 214400 |
| 2023-05-25 | 294.04 | $281.59 | 312400 |
| 2023-05-24 | 295.20 | $292.28 | 409300 |
| 2023-05-23 | 295.95 | $282.16 | 285100 |
| 2023-05-22 | 296.63 | $285.49 | 324500 |
| 2023-05-19 | 297.65 | $276.61 | 246900 |
| 2023-05-18 | 299.00 | $276.49 | 381100 |
| 2023-05-17 | 299.55 | $277.90 | 569500 |
| 2023-05-16 | 300.31 | $292.21 | 540400 |
| 2023-05-15 | 300.17 | $290.29 | 215600 |
| 2023-05-12 | 298.48 | $292.92 | 161000 |
| 2023-05-11 | 295.82 | $288.12 | 243800 |
| 2023-05-10 | 293.40 | $292.15 | 231000 |
| 2023-05-09 | 290.87 | $299.65 | 870700 |
| 2023-05-08 | 287.59 | $308.87 | 248000 |
| 2023-05-05 | 284.42 | $306.37 | 324200 |
| 2023-05-04 | 281.48 | $308.59 | 286900 |
| 2023-05-03 | 277.89 | $304.78 | 364400 |
| 2023-05-02 | 274.68 | $303.00 | 326200 |
| 2023-05-01 | 271.97 | $309.38 | 587000 |
| 2023-04-28 | 268.61 | $312.00 | 336000 |
| 2023-04-27 | 264.75 | $304.79 | 204600 |
| 2023-04-26 | 261.42 | $307.28 | 266900 |
| 2023-04-25 | 258.10 | $295.77 | 435100 |
| 2023-04-24 | 255.23 | $305.88 | 426700 |
| 2023-04-21 | 251.67 | $303.49 | 398500 |
| 2023-04-20 | 248.09 | $287.51 | 260600 |
| 2023-04-19 | 245.27 | $293.19 | 382700 |
| 2023-04-18 | 242.89 | $289.32 | 921800 |
| 2023-04-17 | 241.22 | $256.55 | 431100 |
| 2023-04-14 | 240.92 | $239.79 | 217100 |
| 2023-04-13 | 241.23 | $239.72 | 200400 |
| 2023-04-12 | 241.18 | $241.53 | 353600 |
| 2023-04-11 | 241.34 | $234.08 | 248300 |
| 2023-04-10 | 241.67 | $245.33 | 275600 |
| 2023-04-06 | 241.49 | $247.58 | 382500 |
| 2023-04-05 | 241.88 | $236.74 | 193000 |
| 2023-04-04 | 243.08 | $240.58 | 240900 |
| 2023-04-03 | 244.38 | $248.87 | 288700 |
| 2023-03-31 | 245.49 | $242.26 | 304400 |
| 2023-03-30 | 246.99 | $234.71 | 420100 |
| 2023-03-29 | 248.89 | $238.29 | 180000 |
| 2023-03-28 | 250.94 | $240.80 | 179900 |
| 2023-03-27 | 252.45 | $238.33 | 314600 |
| 2023-03-24 | 254.11 | $234.67 | 310700 |
| 2023-03-23 | 256.19 | $231.96 | 549500 |
| 2023-03-22 | 259.94 | $231.06 | 370800 |
| 2023-03-21 | 262.98 | $245.64 | 426600 |
| 2023-03-20 | 265.14 | $255.93 | 366800 |
| 2023-03-17 | 267.51 | $250.61 | 1.5M |
| 2023-03-16 | 269.73 | $245.88 | 447900 |
| 2023-03-15 | 271.55 | $238.81 | 387700 |
| 2023-03-14 | 273.02 | $244.58 | 561100 |
| 2023-03-13 | 273.56 | $240.81 | 624700 |
| 2023-03-10 | 274.39 | $241.64 | 817800 |
| 2023-03-09 | 275.25 | $255.40 | 565700 |
| 2023-03-08 | 275.47 | $260.70 | 308800 |
| 2023-03-07 | 276.19 | $266.69 | 452600 |
| 2023-03-06 | 276.68 | $270.93 | 407100 |
| 2023-03-03 | 277.12 | $272.30 | 408100 |
| 2023-03-02 | 277.81 | $272.79 | 319400 |
| 2023-03-01 | 278.63 | $279.19 | 258100 |
| 2023-02-28 | 279.08 | $271.01 | 348100 |
| 2023-02-27 | 279.59 | $271.62 | 413500 |
| 2023-02-24 | 280.49 | $276.20 | 1.1M |
| 2023-02-23 | 281.71 | $307.08 | 497300 |
| 2023-02-22 | 281.59 | $291.84 | 375800 |
| 2023-02-21 | 282.29 | $288.76 | 465000 |
| 2023-02-17 | 283.10 | $303.39 | 615100 |
| 2023-02-16 | 283.27 | $295.04 | 616700 |
| 2023-02-15 | 283.49 | $282.26 | 317900 |
| 2023-02-14 | 284.41 | $268.20 | 353000 |
| 2023-02-13 | 285.77 | $255.36 | 210900 |
| 2023-02-10 | 288.00 | $257.48 | 381300 |
| 2023-02-09 | 290.17 | $258.66 | 380500 |
| 2023-02-08 | 291.79 | $259.92 | 497700 |
| 2023-02-07 | 293.71 | $275.00 | 323900 |
| 2023-02-06 | 294.25 | $276.48 | 312900 |
| 2023-02-03 | 294.49 | $279.79 | 289400 |
| 2023-02-02 | 294.08 | $286.22 | 373800 |
| 2023-02-01 | 293.50 | $289.07 | 202500 |
| 2023-01-31 | 293.31 | $288.25 | 274800 |
| 2023-01-30 | 293.41 | $281.23 | 384900 |
| 2023-01-27 | 294.18 | $289.50 | 222300 |
| 2023-01-26 | 293.25 | $300.64 | 191800 |
| 2023-01-25 | 291.25 | $304.62 | 172200 |
| 2023-01-24 | 289.70 | $306.00 | 367100 |
| 2023-01-23 | 288.76 | $304.94 | 406000 |
| 2023-01-20 | 287.98 | $306.75 | 359300 |
| 2023-01-19 | 285.14 | $299.45 | 247400 |
| 2023-01-18 | 281.91 | $300.73 | 458100 |
| 2023-01-17 | 270.07 | $295.32 | 341100 |
| 2023-01-13 | 258.44 | $299.98 | 472200 |
| 2023-01-12 | 246.36 | $300.84 | 324200 |
| 2023-01-11 | 234.45 | $291.01 | 374200 |
| 2023-01-10 | 223.08 | $298.46 | 394400 |
| 2023-01-09 | 211.50 | $285.80 | 516100 |
| 2023-01-06 | 200.47 | $281.12 | 513200 |
| 2023-01-05 | 189.78 | $271.71 | 444200 |
| 2023-01-04 | 179.51 | $274.48 | 351700 |
| 2023-01-03 | 169.43 | $285.42 | 484300 |
| 2022-12-30 | 159.17 | $290.25 | 606200 |
| 2022-12-29 | 148.31 | $296.54 | 637900 |
| 2022-12-28 | 136.99 | $270.85 | 500700 |
| 2022-12-27 | 126.89 | $260.82 | 970400 |
| 2022-12-23 | 117.11 | $273.56 | 1.3M |
| 2022-12-22 | 106.79 | $287.08 | 1.7M |
| 2022-12-21 | 95.74 | $289.43 | 2.1M |
| 2022-12-20 | 84.60 | $250.00 | 2.4M |
| 2022-12-19 | 75.43 | $234.83 | 8.8M |
| 2022-12-16 | 67.33 | $63.80 | 814300 |
| 2022-12-15 | 67.63 | $62.90 | 459900 |
| 2022-12-14 | 67.99 | $58.39 | 716300 |
| 2022-12-13 | 68.60 | $62.51 | 418900 |
| 2022-12-12 | 69.04 | $63.56 | 390400 |
| 2022-12-09 | 69.53 | $66.91 | 287700 |
| 2022-12-08 | 69.65 | $65.24 | 339300 |
| 2022-12-07 | 69.58 | $67.36 | 442700 |
| 2022-12-06 | 69.41 | $66.31 | 646900 |
| 2022-12-05 | 69.32 | $72.87 | 484100 |
| 2022-12-02 | 69.00 | $80.16 | 586000 |
| 2022-12-01 | 68.32 | $73.12 | 304100 |
| 2022-11-30 | 68.22 | $70.11 | 445300 |
| 2022-11-29 | 68.41 | $68.81 | 247200 |
| 2022-11-28 | 68.51 | $65.34 | 249500 |
| 2022-11-25 | 68.91 | $67.15 | 92600 |
| 2022-11-23 | 69.11 | $66.08 | 190000 |
| 2022-11-22 | 69.37 | $66.50 | 212500 |
| 2022-11-21 | 69.59 | $66.58 | 569700 |
| 2022-11-18 | 69.75 | $72.80 | 461400 |
| 2022-11-17 | 69.49 | $69.81 | 177600 |
| 2022-11-16 | 69.26 | $70.20 | 216000 |
| 2022-11-15 | 69.04 | $70.52 | 219500 |
| 2022-11-14 | 69.18 | $71.45 | 257200 |
| 2022-11-11 | 69.12 | $73.31 | 198800 |
| 2022-11-10 | 68.69 | $69.32 | 298400 |
| 2022-11-09 | 68.56 | $63.77 | 269200 |
| 2022-11-08 | 68.84 | $63.91 | 256500 |
| 2022-11-07 | 69.16 | $64.66 | 306700 |
| 2022-11-04 | 69.42 | $66.31 | 313500 |
| 2022-11-03 | 69.85 | $66.58 | 345000 |
| 2022-11-02 | 70.28 | $71.09 | 223200 |
| 2022-11-01 | 70.38 | $73.92 | 252900 |
| 2022-10-31 | 70.10 | $70.82 | 199300 |
| 2022-10-28 | 69.80 | $73.46 | 203200 |
| 2022-10-27 | 69.37 | $71.09 | 206000 |
| 2022-10-26 | 68.96 | $71.33 | 162200 |
| 2022-10-25 | 68.83 | $70.88 | 265200 |
| 2022-10-24 | 68.54 | $69.74 | 257100 |
| 2022-10-21 | 68.20 | $67.63 | 389500 |
| 2022-10-20 | 68.08 | $65.28 | 235300 |
| 2022-10-19 | 67.94 | $65.77 | 424600 |
| 2022-10-18 | 67.73 | $73.18 | 324100 |
| 2022-10-17 | 67.33 | $70.28 | 303500 |
| 2022-10-14 | 67.10 | $64.69 | 284400 |
| 2022-10-13 | 67.33 | $66.77 | 342900 |
| 2022-10-12 | 67.47 | $69.31 | 259900 |
| 2022-10-11 | 67.46 | $70.38 | 308700 |
| 2022-10-10 | 67.39 | $69.79 | 258200 |
| 2022-10-07 | 67.47 | $75.03 | 323600 |
| 2022-10-06 | 66.96 | $75.09 | 365900 |
| 2022-10-05 | 66.52 | $73.07 | 326800 |
| 2022-10-04 | 66.17 | $68.42 | 256600 |
| 2022-10-03 | 66.07 | $64.77 | 281400 |
| 2022-09-30 | 66.41 | $64.99 | 290100 |
| 2022-09-29 | 66.85 | $62.89 | 290200 |
| 2022-09-28 | 67.31 | $68.65 | 254400 |
| 2022-09-27 | 67.18 | $65.08 | 199500 |
| 2022-09-26 | 67.29 | $63.02 | 203000 |
| 2022-09-23 | 67.64 | $65.14 | 284600 |
| 2022-09-22 | 68.07 | $62.49 | 176100 |
| 2022-09-21 | 68.83 | $61.63 | 219200 |
| 2022-09-20 | 69.50 | $65.14 | 170100 |
| 2022-09-19 | 69.75 | $65.66 | 328300 |
| 2022-09-16 | 70.00 | $69.31 | 517500 |
| 2022-09-15 | 70.20 | $69.60 | 183200 |
| 2022-09-14 | 70.45 | $69.11 | 193600 |
| 2022-09-13 | 70.84 | $69.01 | 513300 |
| 2022-09-12 | 71.23 | $71.23 | 255300 |
| 2022-09-09 | 71.33 | $64.86 | 266800 |
| 2022-09-08 | 71.60 | $66.25 | 179800 |
| 2022-09-07 | 71.98 | $66.08 | 266500 |
| 2022-09-06 | 72.30 | $66.42 | 169900 |
| 2022-09-02 | 72.81 | $71.71 | 124200 |
| 2022-09-01 | 73.20 | $73.70 | 176800 |
| 2022-08-31 | 73.11 | $72.12 | 242200 |
| 2022-08-30 | 72.74 | $65.94 | 244600 |
| 2022-08-29 | 72.51 | $67.35 | 185300 |
| 2022-08-26 | 72.17 | $70.06 | 200100 |
| 2022-08-25 | 71.81 | $73.82 | 158000 |
| 2022-08-24 | 71.37 | $77.53 | 169400 |
| 2022-08-23 | 70.83 | $75.08 | 167300 |
| 2022-08-22 | 70.42 | $70.21 | 188200 |
| 2022-08-19 | 70.21 | $70.68 | 163500 |
| 2022-08-18 | 70.00 | $73.21 | 114200 |
| 2022-08-17 | 69.82 | $74.55 | 110500 |
| 2022-08-16 | 69.68 | $77.03 | 164600 |
| 2022-08-15 | 69.32 | $76.71 | 186200 |
| 2022-08-12 | 68.82 | $73.34 | 183800 |
| 2022-08-11 | 68.62 | $70.21 | 185000 |
| 2022-08-10 | 68.52 | $73.75 | 131000 |
| 2022-08-09 | 68.40 | $72.59 | 141700 |
| 2022-08-08 | 68.22 | $76.60 | 261200 |
| 2022-08-05 | 67.75 | $79.51 | 329500 |
| 2022-08-04 | 67.41 | $71.84 | 223100 |
| 2022-08-03 | 67.69 | $64.73 | 137500 |
| 2022-08-02 | 68.28 | $61.43 | 146800 |
| 2022-08-01 | 69.14 | $60.57 | 192600 |
| 2022-07-29 | 69.79 | $62.82 | 187700 |
| 2022-07-28 | 70.23 | $64.93 | 169100 |
| 2022-07-27 | 70.58 | $66.77 | 137800 |
| 2022-07-26 | 70.83 | $66.86 | 129000 |
| 2022-07-25 | 71.25 | $66.10 | 133500 |
| 2022-07-22 | 72.12 | $66.44 | 155900 |
| 2022-07-21 | 73.03 | $69.52 | 143500 |
| 2022-07-20 | 73.42 | $71.82 | 164800 |
| 2022-07-19 | 73.44 | $69.80 | 161000 |
| 2022-07-18 | 73.47 | $66.84 | 221100 |
| 2022-07-15 | 73.38 | $69.19 | 156200 |
| 2022-07-14 | 73.31 | $68.23 | 155300 |
| 2022-07-13 | 73.35 | $71.33 | 159000 |
| 2022-07-12 | 73.23 | $69.13 | 200500 |
| 2022-07-11 | 73.46 | $67.09 | 247800 |
| 2022-07-08 | 73.93 | $72.80 | 248100 |
| 2022-07-07 | 74.00 | $77.35 | 192400 |
| 2022-07-06 | 73.80 | $76.62 | 148200 |
| 2022-07-05 | 73.44 | $78.55 | 205000 |
| 2022-07-01 | 73.09 | $73.59 | 133600 |
| 2022-06-30 | 72.81 | $71.58 | 184700 |
| 2022-06-29 | 72.53 | $71.94 | 167700 |
| 2022-06-28 | 72.25 | $71.83 | 222000 |
| 2022-06-27 | 72.09 | $75.30 | 343200 |
| 2022-06-24 | 71.75 | $83.46 | 210800 |
| 2022-06-23 | 70.88 | $84.65 | 192900 |
| 2022-06-22 | 69.81 | $77.30 | 173900 |
| 2022-06-21 | 69.26 | $72.27 | 159500 |
| 2022-06-17 | 68.98 | $70.31 | 231900 |
| 2022-06-16 | 68.86 | $65.06 | 176100 |
| 2022-06-15 | 68.94 | $67.90 | 239100 |
| 2022-06-14 | 69.03 | $68.95 | 140900 |
| 2022-06-13 | 68.90 | $68.84 | 196700 |
| 2022-06-10 | 68.74 | $73.79 | 261000 |
| 2022-06-09 | 68.22 | $76.47 | 207700 |
| 2022-06-08 | 67.40 | $74.30 | 153600 |
| 2022-06-07 | 66.90 | $73.25 | 157500 |
| 2022-06-06 | 66.14 | $69.36 | 134000 |
| 2022-06-03 | 65.90 | $71.64 | 194800 |
| 2022-06-02 | 65.65 | $67.90 | 117900 |
| 2022-06-01 | 65.73 | $66.06 | 108400 |
| 2022-05-31 | 65.89 | $66.39 | 153700 |
| 2022-05-27 | 66.14 | $68.69 | 135300 |
| 2022-05-26 | 66.21 | $68.41 | 238900 |
| 2022-05-25 | 66.32 | $66.14 | 159600 |
| 2022-05-24 | 66.56 | $63.19 | 159900 |
| 2022-05-23 | 67.04 | $66.19 | 106100 |
| 2022-05-20 | 67.66 | $66.71 | 135000 |
| 2022-05-19 | 68.11 | $67.88 | 144600 |
| 2022-05-18 | 68.44 | $66.67 | 173700 |
| 2022-05-17 | 69.03 | $69.67 | 118400 |
| 2022-05-16 | 69.41 | $66.45 | 112000 |
| 2022-05-13 | 69.91 | $65.73 | 168800 |
| 2022-05-12 | 70.60 | $63.28 | 250500 |
| 2022-05-11 | 71.65 | $60.00 | 295800 |
| 2022-05-10 | 72.77 | $64.44 | 341700 |
| 2022-05-09 | 73.80 | $58.04 | 498100 |
| 2022-05-06 | 75.39 | $64.59 | 293500 |
| 2022-05-05 | 76.78 | $66.50 | 206700 |
| 2022-05-04 | 78.22 | $69.63 | 347700 |
| 2022-05-03 | 79.42 | $69.20 | 172600 |
| 2022-05-02 | 80.85 | $71.46 | 295400 |
| 2022-04-29 | 82.29 | $70.00 | 152300 |
| 2022-04-28 | 83.70 | $70.55 | 221100 |
| 2022-04-27 | 85.14 | $70.93 | 169600 |
| 2022-04-26 | 86.69 | $72.83 | 193300 |
| 2022-04-25 | 87.83 | $78.72 | 103400 |
| 2022-04-22 | 88.63 | $75.59 | 145600 |
| 2022-04-21 | 89.65 | $74.55 | 159600 |
| 2022-04-20 | 90.66 | $78.38 | 114300 |
| 2022-04-19 | 91.70 | $77.32 | 223500 |
| 2022-04-18 | 92.57 | $76.53 | 240300 |
| 2022-04-14 | 93.68 | $79.47 | 247500 |
| 2022-04-13 | 94.62 | $84.28 | 199000 |
| 2022-04-12 | 95.05 | $82.41 | 306100 |
| 2022-04-11 | 95.43 | $84.95 | 254400 |
| 2022-04-08 | 95.71 | $89.88 | 216300 |
| 2022-04-07 | 96.00 | $92.49 | 118600 |
| 2022-04-06 | 96.34 | $95.30 | 168800 |
| 2022-04-05 | 96.50 | $93.58 | 196900 |
| 2022-04-04 | 96.54 | $97.83 | 207700 |
| 2022-04-01 | 96.32 | $100.20 | 195500 |
| 2022-03-31 | 95.87 | $98.12 | 97900 |
| 2022-03-30 | 95.63 | $99.42 | 124900 |
| 2022-03-29 | 95.49 | $101.89 | 260200 |
| 2022-03-28 | 95.29 | $95.76 | 87500 |
| 2022-03-25 | 95.15 | $94.68 | 88700 |
| 2022-03-24 | 95.09 | $95.96 | 126500 |
| 2022-03-23 | 94.94 | $94.79 | 146400 |
| 2022-03-22 | 94.53 | $99.16 | 133200 |
| 2022-03-21 | 93.93 | $94.75 | 169900 |
| 2022-03-18 | 93.47 | $98.71 | 300100 |
| 2022-03-17 | 92.82 | $98.14 | 152300 |
| 2022-03-16 | 92.40 | $92.98 | 157400 |
| 2022-03-15 | 92.25 | $90.00 | 140800 |
| 2022-03-14 | 91.97 | $90.65 | 197800 |
| 2022-03-11 | 91.80 | $95.58 | 223900 |
| 2022-03-10 | 91.54 | $99.27 | 141700 |
| 2022-03-09 | 91.10 | $98.57 | 227500 |
| 2022-03-08 | 90.24 | $94.38 | 169500 |
| 2022-03-07 | 89.42 | $93.43 | 135800 |
| 2022-03-04 | 88.28 | $91.23 | 103600 |
| 2022-03-03 | 87.02 | $93.18 | 174600 |
| 2022-03-02 | 85.46 | $96.62 | 139700 |
| 2022-03-01 | 83.76 | $98.05 | 248900 |
| 2022-02-28 | 81.73 | $92.85 | 157200 |
| 2022-02-25 | 79.91 | $93.53 | 153600 |
| 2022-02-24 | 78.03 | $92.87 | 326400 |
| 2022-02-23 | 76.46 | $86.69 | 198800 |
| 2022-02-22 | 75.27 | $87.09 | 260200 |
| 2022-02-18 | 74.07 | $85.49 | 298300 |
| 2022-02-17 | 72.97 | $85.84 | 151000 |
| 2022-02-16 | 71.94 | $89.74 | 135900 |
| 2022-02-15 | 70.87 | $89.91 | 197200 |
| 2022-02-14 | 69.98 | $84.38 | 281400 |
| 2022-02-11 | 69.68 | $87.37 | 319400 |
| 2022-02-10 | 69.15 | $90.28 | 463800 |
| 2022-02-09 | 68.53 | $90.41 | 406300 |
| 2022-02-08 | 68.20 | $81.40 | 371900 |
| 2022-02-07 | 68.22 | $78.07 | 341100 |
| 2022-02-04 | 68.18 | $70.57 | 345200 |
| 2022-02-03 | 68.72 | $66.11 | 379100 |
| 2022-02-02 | 69.51 | $61.90 | 397600 |
| 2022-02-01 | 70.87 | $62.55 | 413400 |
| 2022-01-31 | 72.25 | $57.58 | 1.2M |
| 2022-01-28 | 73.60 | $56.39 | 337200 |
| 2022-01-27 | 75.03 | $55.89 | 296100 |
| 2022-01-26 | 76.36 | $61.60 | 192200 |
| 2022-01-25 | 77.39 | $62.83 | 204000 |
| 2022-01-24 | 78.54 | $63.00 | 325600 |
| 2022-01-21 | 79.75 | $63.57 | 242200 |
| 2022-01-20 | 80.79 | $65.26 | 190700 |
| 2022-01-19 | 81.56 | $68.34 | 209700 |
| 2022-01-18 | 82.14 | $72.03 | 195700 |
| 2022-01-14 | 82.42 | $78.45 | 136800 |
| 2022-01-13 | 82.29 | $76.85 | 149100 |
| 2022-01-12 | 82.19 | $77.74 | 196900 |
| 2022-01-11 | 81.92 | $83.87 | 114200 |
| 2022-01-10 | 81.44 | $81.83 | 234700 |
| 2022-01-07 | 80.97 | $77.25 | 140000 |
| 2022-01-06 | 80.78 | $81.31 | 132000 |
| 2022-01-05 | 80.59 | $81.91 | 330500 |
| 2022-01-04 | 80.43 | $89.08 | 170400 |
| 2022-01-03 | 79.84 | $90.12 | 141400 |
| 2021-12-31 | 79.23 | $84.74 | 219800 |
| 2021-12-30 | 79.14 | $84.89 | 180400 |
| 2021-12-29 | 78.90 | $82.46 | 79000 |
| 2021-12-28 | 78.92 | $82.36 | 75000 |
| 2021-12-27 | 78.89 | $85.76 | 111000 |
| 2021-12-23 | 78.70 | $87.26 | 131700 |
| 2021-12-22 | 78.60 | $84.24 | 157200 |
| 2021-12-21 | 78.49 | $80.76 | 237700 |
| 2021-12-20 | 78.48 | $79.90 | 344000 |
| 2021-12-17 | 78.61 | $77.56 | 807300 |
| 2021-12-16 | 78.90 | $75.93 | 178700 |
| 2021-12-15 | 79.45 | $74.88 | 225400 |
| 2021-12-14 | 80.18 | $72.35 | 146100 |
| 2021-12-13 | 81.08 | $74.26 | 162300 |
| 2021-12-10 | 81.91 | $72.34 | 169700 |
| 2021-12-09 | 82.89 | $73.47 | 201000 |
| 2021-12-08 | 83.73 | $77.50 | 159100 |
| 2021-12-07 | 84.46 | $78.70 | 200400 |
| 2021-12-06 | 85.11 | $77.23 | 123500 |
| 2021-12-03 | 85.90 | $78.03 | 147500 |
| 2021-12-02 | 86.75 | $82.83 | 144300 |
| 2021-12-01 | 87.29 | $80.26 | 142500 |
| 2021-11-30 | 87.53 | $82.71 | 156300 |
| 2021-11-29 | 87.49 | $81.80 | 111300 |
| 2021-11-26 | 87.29 | $82.06 | 93000 |
| 2021-11-24 | 87.13 | $85.14 | 70300 |
| 2021-11-23 | 86.59 | $82.05 | 118600 |
| 2021-11-22 | 86.34 | $80.64 | 120500 |
| 2021-11-19 | 86.24 | $82.40 | 107700 |
| 2021-11-18 | 86.03 | $83.35 | 131700 |
| 2021-11-17 | 85.73 | $86.96 | 116600 |
| 2021-11-16 | 85.35 | $89.54 | 88600 |
| 2021-11-15 | 84.91 | $90.37 | 65100 |
| 2021-11-12 | 84.55 | $90.84 | 55900 |
| 2021-11-11 | 84.32 | $91.90 | 56400 |
| 2021-11-10 | 83.90 | $90.26 | 95200 |
| 2021-11-09 | 83.45 | $92.03 | 79700 |
| 2021-11-08 | 82.96 | $91.82 | 99500 |
| 2021-11-05 | 82.43 | $93.04 | 191500 |
| 2021-11-04 | 81.82 | $95.09 | 229100 |
| 2021-11-03 | 81.11 | $93.54 | 327700 |
| 2021-11-02 | 80.35 | $85.00 | 101600 |
| 2021-11-01 | 80.03 | $81.95 | 83200 |
| 2021-10-29 | 79.87 | $77.75 | 61500 |
| 2021-10-28 | 80.01 | $78.99 | 96300 |
| 2021-10-27 | 80.05 | $74.23 | 86100 |
| 2021-10-26 | 80.34 | $77.04 | 71500 |
| 2021-10-25 | 80.57 | $78.62 | 68900 |
| 2021-10-22 | 80.87 | $78.31 | 81400 |
| 2021-10-21 | 81.20 | $77.41 | 99800 |
| 2021-10-20 | 81.58 | $79.35 | 99500 |
| 2021-10-19 | 81.54 | $80.57 | 103200 |
| 2021-10-18 | 81.44 | $83.24 | 96200 |
| 2021-10-15 | 81.20 | $86.17 | 97500 |
| 2021-10-14 | 80.97 | $83.53 | 161600 |
| 2021-10-13 | 80.81 | $81.25 | 66100 |
| 2021-10-12 | 80.71 | $82.20 | 126700 |
| 2021-10-11 | 80.56 | $81.34 | 83700 |
| 2021-10-08 | 80.49 | $80.79 | 55000 |
| 2021-10-07 | 80.46 | $80.88 | 157000 |
| 2021-10-06 | 80.42 | $78.35 | 85500 |
| 2021-10-05 | 80.42 | $78.62 | 138700 |
| 2021-10-04 | 80.48 | $78.83 | 91700 |
| 2021-10-01 | 80.57 | $80.45 | 121400 |
| 2021-09-30 | 80.75 | $79.79 | 53300 |
| 2021-09-29 | 80.94 | $80.03 | 90600 |
| 2021-09-28 | 81.08 | $81.63 | 91300 |
| 2021-09-27 | 81.15 | $84.70 | 137400 |
| 2021-09-24 | 81.06 | $84.89 | 175200 |
| 2021-09-23 | 80.90 | $84.96 | 110900 |
| 2021-09-22 | 80.78 | $78.65 | 47700 |
| 2021-09-21 | 80.96 | $78.44 | 61400 |
| 2021-09-20 | 81.23 | $78.42 | 124700 |
| 2021-09-17 | 81.33 | $81.74 | 328900 |
| 2021-09-16 | 81.19 | $80.15 | 62200 |
| 2021-09-15 | 81.22 | $79.38 | 92700 |
| 2021-09-14 | 81.36 | $79.18 | 79000 |
| 2021-09-13 | 81.55 | $79.99 | 129300 |
| 2021-09-10 | 81.79 | $80.12 | 114800 |
| 2021-09-09 | 82.06 | $80.11 | 91500 |
| 2021-09-08 | 82.28 | $78.35 | 110900 |
| 2021-09-07 | 82.63 | $79.69 | 100800 |
| 2021-09-03 | 83.01 | $80.76 | 89300 |
| 2021-09-02 | 83.52 | $83.94 | 92900 |
| 2021-09-01 | 83.77 | $83.66 | 94300 |
| 2021-08-31 | 83.81 | $82.75 | 142200 |
| 2021-08-30 | 83.94 | $83.07 | 77100 |
| 2021-08-27 | 84.19 | $83.00 | 116100 |
| 2021-08-26 | 84.40 | $81.68 | 71200 |
| 2021-08-25 | 84.64 | $82.46 | 55800 |
| 2021-08-24 | 84.95 | $82.25 | 80200 |
| 2021-08-23 | 85.12 | $83.88 | 111200 |
| 2021-08-20 | 85.20 | $80.52 | 126300 |
| 2021-08-19 | 85.61 | $78.78 | 84000 |
| 2021-08-18 | 86.21 | $80.79 | 75200 |
| 2021-08-17 | 86.85 | $82.25 | 85100 |
| 2021-08-16 | 87.40 | $82.91 | 69300 |
| 2021-08-13 | 87.85 | $84.86 | 74000 |
| 2021-08-12 | 88.30 | $85.43 | 65400 |
| 2021-08-11 | 88.76 | $84.66 | 60300 |
| 2021-08-10 | 89.33 | $85.24 | 100000 |
| 2021-08-09 | 90.11 | $87.37 | 73000 |
| 2021-08-06 | 91.00 | $90.95 | 116200 |
| 2021-08-05 | 91.60 | $88.82 | 95900 |
| 2021-08-04 | 92.23 | $84.58 | 70600 |
| 2021-08-03 | 92.89 | $85.39 | 107700 |
| 2021-08-02 | 93.47 | $87.92 | 138900 |
| 2021-07-30 | 94.03 | $87.32 | 75200 |
| 2021-07-29 | 94.63 | $86.45 | 78100 |
| 2021-07-28 | 95.18 | $88.72 | 126500 |
| 2021-07-27 | 95.60 | $85.57 | 136600 |
| 2021-07-26 | 96.34 | $85.42 | 122500 |
| 2021-07-23 | 97.11 | $88.69 | 121400 |
| 2021-07-22 | 97.73 | $90.92 | 63600 |
| 2021-07-21 | 98.24 | $93.61 | 74100 |
| 2021-07-20 | 98.67 | $93.18 | 128700 |
| 2021-07-19 | 99.33 | $91.89 | 117500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
530.42
2026-07-16
Close Price
$545.53
Vol: 233520
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
66.29
Average
245.54
Maximum
578.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 530.42 | $545.53 | 233520 |
| 2026-07-15 | 528.83 | $550.25 | 264309 |
| 2026-07-14 | 526.57 | $536.86 | 241715 |
| 2026-07-13 | 525.49 | $531.00 | 287900 |
| 2026-07-10 | 524.91 | $536.70 | 294015 |
| 2026-07-09 | 523.66 | $560.01 | 379035 |
| 2026-07-08 | 519.84 | $565.40 | 468252 |
| 2026-07-07 | 515.04 | $545.36 | 318420 |
| 2026-07-06 | 511.85 | $529.48 | 231000 |
| 2026-07-02 | 510.00 | $528.10 | 221900 |
| 2026-07-01 | 508.09 | $514.39 | 303751 |
| 2026-06-30 | 507.43 | $536.95 | 393500 |
| 2026-06-29 | 504.32 | $527.28 | 447000 |
| 2026-06-26 | 501.90 | $512.65 | 2.5M |
| 2026-06-25 | 500.77 | $513.79 | 362445 |
| 2026-06-24 | 499.40 | $509.76 | 399805 |
| 2026-06-23 | 498.31 | $513.43 | 266400 |
| 2026-06-22 | 496.72 | $512.88 | 281844 |
| 2026-06-18 | 495.02 | $505.75 | 487000 |
| 2026-06-17 | 493.89 | $499.86 | 273215 |
| 2026-06-16 | 493.26 | $501.19 | 319900 |
| 2026-06-15 | 492.43 | $499.76 | 284647 |
| 2026-06-12 | 491.65 | $480.77 | 207500 |
| 2026-06-11 | 492.80 | $474.28 | 278800 |
| 2026-06-10 | 494.75 | $471.32 | 287530 |
| 2026-06-09 | 497.21 | $476.89 | 285812 |
| 2026-06-08 | 499.35 | $467.28 | 262728 |
| 2026-06-05 | 502.73 | $486.98 | 187100 |
| 2026-06-04 | 504.39 | $492.83 | 219100 |
| 2026-06-03 | 505.60 | $488.15 | 264500 |
| 2026-06-02 | 507.44 | $452.86 | 427211 |
| 2026-06-01 | 513.19 | $481.23 | 234030 |
| 2026-05-29 | 516.55 | $497.27 | 436007 |
| 2026-05-28 | 518.58 | $515.96 | 236999 |
| 2026-05-27 | 518.86 | $527.67 | 144103 |
| 2026-05-26 | 517.93 | $524.28 | 330935 |
| 2026-05-22 | 517.26 | $517.26 | 160813 |
| 2026-05-21 | 517.26 | $513.59 | 210723 |
| 2026-05-20 | 517.65 | $513.47 | 361114 |
| 2026-05-19 | 518.09 | $511.82 | 258900 |
| 2026-05-18 | 518.75 | $522.23 | 325810 |
| 2026-05-15 | 518.38 | $523.69 | 222500 |
| 2026-05-14 | 517.82 | $539.89 | 343600 |
| 2026-05-13 | 515.50 | $518.87 | 374901 |
| 2026-05-12 | 515.14 | $510.26 | 235034 |
| 2026-05-11 | 515.66 | $497.03 | 307741 |
| 2026-05-08 | 517.62 | $510.04 | 379309 |
| 2026-05-07 | 518.42 | $534.86 | 384498 |
| 2026-05-06 | 516.69 | $539.73 | 569300 |
| 2026-05-05 | 514.26 | $502.47 | 331161 |
| 2026-05-04 | 515.50 | $518.66 | 183825 |
| 2026-05-01 | 515.17 | $513.72 | 196700 |
| 2026-04-30 | 515.32 | $517.39 | 227400 |
| 2026-04-29 | 515.10 | $518.58 | 153842 |
| 2026-04-28 | 514.74 | $516.69 | 218438 |
| 2026-04-27 | 514.53 | $520.09 | 216100 |
| 2026-04-24 | 513.95 | $512.39 | 205749 |
| 2026-04-23 | 514.11 | $518.74 | 330200 |
| 2026-04-22 | 513.62 | $529.14 | 199200 |
| 2026-04-21 | 511.99 | $527.69 | 209300 |
| 2026-04-20 | 510.34 | $527.11 | 297100 |
| 2026-04-17 | 508.57 | $532.02 | 345700 |
| 2026-04-16 | 506.10 | $524.76 | 198216 |
| 2026-04-15 | 504.14 | $518.58 | 226400 |
| 2026-04-14 | 502.62 | $524.99 | 302738 |
| 2026-04-13 | 500.27 | $525.67 | 363800 |
| 2026-04-10 | 497.59 | $519.61 | 294637 |
| 2026-04-09 | 495.27 | $524.30 | 268900 |
| 2026-04-08 | 492.22 | $519.75 | 345605 |
| 2026-04-07 | 489.32 | $511.89 | 347710 |
| 2026-04-06 | 486.94 | $533.88 | 293933 |
| 2026-04-02 | 482.00 | $546.89 | 345032 |
| 2026-04-01 | 475.17 | $529.84 | 423056 |
| 2026-03-31 | 469.42 | $523.47 | 505900 |
| 2026-03-30 | 463.73 | $505.34 | 372701 |
| 2026-03-27 | 459.35 | $510.68 | 487200 |
| 2026-03-26 | 453.95 | $518.76 | 1.4M |
| 2026-03-25 | 447.12 | $461.93 | 303515 |
| 2026-03-24 | 445.57 | $445.04 | 234716 |
| 2026-03-23 | 445.62 | $447.72 | 222400 |
| 2026-03-20 | 445.40 | $441.16 | 574111 |
| 2026-03-19 | 445.85 | $454.22 | 281945 |
| 2026-03-18 | 444.96 | $442.00 | 315014 |
| 2026-03-17 | 445.28 | $443.18 | 194155 |
| 2026-03-16 | 445.50 | $440.83 | 360238 |
| 2026-03-13 | 445.99 | $444.83 | 220755 |
| 2026-03-12 | 446.11 | $438.73 | 288029 |
| 2026-03-11 | 446.89 | $431.53 | 281300 |
| 2026-03-10 | 448.50 | $432.78 | 254500 |
| 2026-03-09 | 450.16 | $433.20 | 288858 |
| 2026-03-06 | 451.94 | $432.83 | 476025 |
| 2026-03-05 | 453.96 | $439.34 | 275400 |
| 2026-03-04 | 455.50 | $434.80 | 265111 |
| 2026-03-03 | 457.67 | $425.85 | 287900 |
| 2026-03-02 | 461.02 | $435.62 | 218000 |
| 2026-02-27 | 463.70 | $432.00 | 407600 |
| 2026-02-26 | 467.03 | $445.85 | 338001 |
| 2026-02-25 | 469.26 | $435.01 | 474600 |
| 2026-02-24 | 472.87 | $440.00 | 311900 |
| 2026-02-23 | 476.33 | $437.79 | 540200 |
| 2026-02-20 | 480.39 | $435.01 | 468970 |
| 2026-02-19 | 485.16 | $436.87 | 1.2M |
| 2026-02-18 | 490.25 | $491.49 | 316817 |
| 2026-02-17 | 490.12 | $487.32 | 403100 |
| 2026-02-13 | 490.41 | $464.71 | 245800 |
| 2026-02-12 | 493.11 | $473.79 | 256434 |
| 2026-02-11 | 495.15 | $481.00 | 298200 |
| 2026-02-10 | 496.64 | $478.83 | 432200 |
| 2026-02-09 | 498.51 | $488.26 | 397913 |
| 2026-02-06 | 499.59 | $477.60 | 338615 |
| 2026-02-05 | 501.91 | $463.42 | 382883 |
| 2026-02-04 | 505.96 | $478.61 | 350300 |
| 2026-02-03 | 508.84 | $482.45 | 339931 |
| 2026-02-02 | 511.61 | $489.73 | 256922 |
| 2026-01-30 | 513.92 | $489.31 | 668600 |
| 2026-01-29 | 516.51 | $494.69 | 264611 |
| 2026-01-28 | 518.81 | $496.54 | 180944 |
| 2026-01-27 | 521.15 | $500.39 | 244436 |
| 2026-01-26 | 523.33 | $499.17 | 336527 |
| 2026-01-23 | 525.88 | $480.45 | 434832 |
| 2026-01-22 | 530.66 | $498.04 | 231520 |
| 2026-01-21 | 534.09 | $496.97 | 313300 |
| 2026-01-20 | 538.00 | $504.95 | 222800 |
| 2026-01-16 | 541.48 | $501.68 | 276248 |
| 2026-01-15 | 545.67 | $495.88 | 217630 |
| 2026-01-14 | 550.91 | $505.23 | 346659 |
| 2026-01-13 | 555.72 | $493.90 | 430391 |
| 2026-01-12 | 562.23 | $510.53 | 297359 |
| 2026-01-09 | 567.67 | $514.06 | 703253 |
| 2026-01-08 | 573.31 | $556.22 | 264500 |
| 2026-01-07 | 575.11 | $561.13 | 402100 |
| 2026-01-06 | 576.58 | $558.01 | 732348 |
| 2026-01-05 | 578.54 | $588.40 | 341503 |
| 2026-01-02 | 577.50 | $593.87 | 282000 |
| 2025-12-31 | 575.77 | $582.34 | 155807 |
| 2025-12-30 | 575.08 | $583.73 | 139211 |
| 2025-12-29 | 574.17 | $589.47 | 293700 |
| 2025-12-26 | 572.56 | $598.91 | 97809 |
| 2025-12-24 | 569.79 | $602.82 | 103015 |
| 2025-12-23 | 566.31 | $602.21 | 214100 |
| 2025-12-22 | 562.53 | $602.83 | 329500 |
| 2025-12-19 | 558.29 | $591.02 | 967681 |
| 2025-12-18 | 554.85 | $544.41 | 348438 |
| 2025-12-17 | 555.94 | $546.19 | 239800 |
| 2025-12-16 | 556.97 | $554.57 | 270722 |
| 2025-12-15 | 557.22 | $560.55 | 245801 |
| 2025-12-12 | 556.87 | $571.44 | 177491 |
| 2025-12-11 | 555.34 | $571.33 | 292500 |
| 2025-12-10 | 553.66 | $552.47 | 316000 |
| 2025-12-09 | 553.78 | $553.92 | 287945 |
| 2025-12-08 | 553.77 | $568.57 | 333215 |
| 2025-12-05 | 552.21 | $577.30 | 220906 |
| 2025-12-04 | 549.57 | $586.21 | 219600 |
| 2025-12-03 | 545.71 | $579.89 | 264717 |
| 2025-12-02 | 542.11 | $573.15 | 290938 |
| 2025-12-01 | 538.85 | $579.45 | 298162 |
| 2025-11-28 | 534.57 | $596.98 | 116300 |
| 2025-11-26 | 528.00 | $601.03 | 254400 |
| 2025-11-25 | 520.32 | $592.04 | 359800 |
| 2025-11-24 | 512.77 | $587.92 | 762700 |
| 2025-11-21 | 504.86 | $547.96 | 567226 |
| 2025-11-20 | 500.32 | $542.12 | 270700 |
| 2025-11-19 | 495.92 | $555.60 | 237500 |
| 2025-11-18 | 489.64 | $558.99 | 353100 |
| 2025-11-17 | 482.34 | $553.42 | 471000 |
| 2025-11-14 | 474.85 | $529.21 | 263414 |
| 2025-11-13 | 469.13 | $514.93 | 296051 |
| 2025-11-12 | 464.31 | $528.94 | 452800 |
| 2025-11-11 | 457.51 | $541.50 | 508376 |
| 2025-11-10 | 448.67 | $495.88 | 324312 |
| 2025-11-07 | 443.70 | $489.26 | 294200 |
| 2025-11-06 | 438.90 | $488.58 | 397829 |
| 2025-11-05 | 433.67 | $475.87 | 778259 |
| 2025-11-04 | 429.23 | $444.64 | 1.2M |
| 2025-11-03 | 427.61 | $412.35 | 623324 |
| 2025-10-31 | 429.21 | $418.90 | 385618 |
| 2025-10-30 | 430.30 | $427.52 | 288407 |
| 2025-10-29 | 430.59 | $421.60 | 668131 |
| 2025-10-28 | 431.54 | $429.18 | 279302 |
| 2025-10-27 | 431.79 | $435.78 | 261800 |
| 2025-10-24 | 431.37 | $421.50 | 163800 |
| 2025-10-23 | 432.40 | $423.87 | 232500 |
| 2025-10-22 | 433.30 | $415.95 | 287981 |
| 2025-10-21 | 435.13 | $430.00 | 249800 |
| 2025-10-20 | 435.67 | $439.97 | 279000 |
| 2025-10-17 | 435.22 | $438.90 | 202060 |
| 2025-10-16 | 434.83 | $442.13 | 272416 |
| 2025-10-15 | 434.06 | $433.45 | 262987 |
| 2025-10-14 | 434.12 | $437.10 | 241692 |
| 2025-10-13 | 433.81 | $427.73 | 280800 |
| 2025-10-10 | 434.45 | $429.60 | 419302 |
| 2025-10-09 | 434.96 | $428.30 | 299459 |
| 2025-10-08 | 435.66 | $436.95 | 178500 |
| 2025-10-07 | 435.53 | $436.28 | 241000 |
| 2025-10-06 | 435.45 | $442.31 | 257900 |
| 2025-10-03 | 434.72 | $443.01 | 219954 |
| 2025-10-02 | 433.85 | $449.64 | 261049 |
| 2025-10-01 | 432.19 | $449.14 | 267217 |
| 2025-09-30 | 430.41 | $458.66 | 465910 |
| 2025-09-29 | 427.43 | $443.10 | 327900 |
| 2025-09-26 | 425.78 | $424.23 | 375924 |
| 2025-09-25 | 425.95 | $422.99 | 185700 |
| 2025-09-24 | 426.26 | $426.84 | 259200 |
| 2025-09-23 | 426.20 | $443.33 | 260747 |
| 2025-09-22 | 424.39 | $440.07 | 224100 |
| 2025-09-19 | 422.74 | $439.93 | 690000 |
| 2025-09-18 | 420.93 | $440.75 | 475049 |
| 2025-09-17 | 418.85 | $417.43 | 286268 |
| 2025-09-16 | 419.00 | $427.05 | 243489 |
| 2025-09-15 | 418.15 | $425.60 | 265400 |
| 2025-09-12 | 417.37 | $432.22 | 190643 |
| 2025-09-11 | 415.80 | $439.45 | 224028 |
| 2025-09-10 | 413.31 | $430.11 | 281691 |
| 2025-09-09 | 411.55 | $448.73 | 324301 |
| 2025-09-08 | 407.63 | $453.80 | 653052 |
| 2025-09-05 | 402.77 | $432.89 | 281201 |
| 2025-09-04 | 399.60 | $431.21 | 257786 |
| 2025-09-03 | 396.27 | $435.27 | 369244 |
| 2025-09-02 | 392.17 | $436.11 | 429403 |
| 2025-08-29 | 387.54 | $437.85 | 304215 |
| 2025-08-28 | 382.25 | $437.17 | 288115 |
| 2025-08-27 | 376.47 | $425.06 | 397960 |
| 2025-08-26 | 371.35 | $424.86 | 427400 |
| 2025-08-25 | 365.72 | $412.23 | 248847 |
| 2025-08-22 | 360.82 | $414.68 | 465950 |
| 2025-08-21 | 355.15 | $407.09 | 594130 |
| 2025-08-20 | 349.69 | $391.66 | 314000 |
| 2025-08-19 | 345.27 | $379.55 | 549145 |
| 2025-08-18 | 341.66 | $391.43 | 806100 |
| 2025-08-15 | 336.42 | $369.84 | 264100 |
| 2025-08-14 | 332.91 | $371.37 | 322504 |
| 2025-08-13 | 328.86 | $373.46 | 731334 |
| 2025-08-12 | 324.16 | $359.00 | 488664 |
| 2025-08-11 | 320.49 | $349.50 | 274015 |
| 2025-08-08 | 317.44 | $345.73 | 355400 |
| 2025-08-07 | 314.46 | $342.29 | 381500 |
| 2025-08-06 | 311.53 | $338.11 | 346600 |
| 2025-08-05 | 308.74 | $338.91 | 1.2M |
| 2025-08-04 | 305.56 | $312.11 | 404945 |
| 2025-08-01 | 304.87 | $302.17 | 236800 |
| 2025-07-31 | 305.15 | $302.51 | 535500 |
| 2025-07-30 | 305.43 | $289.88 | 535428 |
| 2025-07-29 | 307.07 | $294.40 | 259900 |
| 2025-07-28 | 308.40 | $294.16 | 292500 |
| 2025-07-25 | 309.90 | $298.40 | 300049 |
| 2025-07-24 | 311.11 | $299.17 | 360100 |
| 2025-07-23 | 312.37 | $306.76 | 375332 |
| 2025-07-22 | 312.96 | $313.40 | 583523 |
| 2025-07-21 | 312.91 | $330.94 | 232219 |
| 2025-07-18 | 311.02 | $334.13 | 326009 |
| 2025-07-17 | 308.58 | $348.73 | 362017 |
| 2025-07-16 | 304.36 | $344.97 | 1.3M |
| 2025-07-15 | 300.08 | $311.14 | 274076 |
| 2025-07-14 | 298.92 | $319.87 | 317105 |
| 2025-07-11 | 296.71 | $315.46 | 163900 |
| 2025-07-10 | 294.74 | $314.64 | 188652 |
| 2025-07-09 | 292.65 | $308.59 | 352030 |
| 2025-07-08 | 290.97 | $287.52 | 250717 |
| 2025-07-07 | 291.33 | $289.17 | 177837 |
| 2025-07-03 | 291.56 | $298.87 | 108700 |
| 2025-07-02 | 290.79 | $300.15 | 340923 |
| 2025-07-01 | 289.80 | $300.16 | 217900 |
| 2025-06-30 | 288.71 | $302.64 | 271309 |
| 2025-06-27 | 287.25 | $300.75 | 540500 |
| 2025-06-26 | 285.83 | $299.51 | 472768 |
| 2025-06-25 | 284.39 | $277.64 | 171100 |
| 2025-06-24 | 285.10 | $284.98 | 298118 |
| 2025-06-23 | 285.11 | $282.99 | 300132 |
| 2025-06-20 | 285.33 | $285.73 | 374800 |
| 2025-06-18 | 285.29 | $282.72 | 303685 |
| 2025-06-17 | 285.56 | $279.60 | 219583 |
| 2025-06-16 | 286.19 | $285.06 | 332910 |
| 2025-06-13 | 286.31 | $295.57 | 270712 |
| 2025-06-12 | 285.33 | $297.21 | 378712 |
| 2025-06-11 | 284.08 | $294.34 | 418000 |
| 2025-06-10 | 283.00 | $282.32 | 143427 |
| 2025-06-09 | 283.08 | $280.24 | 310500 |
| 2025-06-06 | 283.38 | $278.23 | 279609 |
| 2025-06-05 | 283.92 | $274.10 | 292513 |
| 2025-06-04 | 284.95 | $279.32 | 227920 |
| 2025-06-03 | 285.54 | $284.41 | 405100 |
| 2025-06-02 | 285.66 | $272.67 | 287940 |
| 2025-05-30 | 287.03 | $275.26 | 326935 |
| 2025-05-29 | 288.27 | $269.93 | 371600 |
| 2025-05-28 | 290.20 | $270.87 | 191613 |
| 2025-05-27 | 292.23 | $271.57 | 283749 |
| 2025-05-23 | 294.41 | $267.56 | 352400 |
| 2025-05-22 | 297.24 | $273.35 | 286476 |
| 2025-05-21 | 299.75 | $277.24 | 532192 |
| 2025-05-20 | 302.12 | $292.76 | 314054 |
| 2025-05-19 | 303.10 | $290.72 | 292100 |
| 2025-05-16 | 304.41 | $290.96 | 293345 |
| 2025-05-15 | 305.82 | $291.82 | 268430 |
| 2025-05-14 | 307.30 | $282.86 | 351034 |
| 2025-05-13 | 309.87 | $295.36 | 290900 |
| 2025-05-12 | 311.40 | $300.76 | 263724 |
| 2025-05-09 | 312.52 | $294.64 | 305937 |
| 2025-05-08 | 314.40 | $299.57 | 361011 |
| 2025-05-07 | 315.96 | $298.83 | 359775 |
| 2025-05-06 | 317.76 | $295.13 | 371748 |
| 2025-05-05 | 320.15 | $306.38 | 302748 |
| 2025-05-02 | 321.60 | $315.48 | 592364 |
| 2025-05-01 | 322.24 | $327.70 | 836523 |
| 2025-04-30 | 321.66 | $333.91 | 416616 |
| 2025-04-29 | 320.38 | $340.80 | 316500 |
| 2025-04-28 | 318.23 | $331.29 | 232944 |
| 2025-04-25 | 316.85 | $326.79 | 397400 |
| 2025-04-24 | 315.80 | $319.93 | 258256 |
| 2025-04-23 | 315.37 | $308.79 | 355900 |
| 2025-04-22 | 316.06 | $302.72 | 283392 |
| 2025-04-21 | 317.47 | $295.02 | 516800 |
| 2025-04-17 | 319.83 | $301.66 | 238605 |
| 2025-04-16 | 321.74 | $307.78 | 603800 |
| 2025-04-15 | 323.21 | $321.10 | 195856 |
| 2025-04-14 | 323.43 | $322.32 | 258715 |
| 2025-04-11 | 323.55 | $317.15 | 390600 |
| 2025-04-10 | 324.22 | $307.35 | 385200 |
| 2025-04-09 | 326.00 | $313.95 | 510464 |
| 2025-04-08 | 327.27 | $302.78 | 342983 |
| 2025-04-07 | 329.85 | $310.52 | 533900 |
| 2025-04-04 | 331.88 | $314.39 | 343544 |
| 2025-04-03 | 333.72 | $327.10 | 223305 |
| 2025-04-02 | 334.42 | $334.60 | 365419 |
| 2025-04-01 | 334.40 | $323.98 | 331100 |
| 2025-03-31 | 335.50 | $331.23 | 324700 |
| 2025-03-28 | 335.95 | $327.87 | 195817 |
| 2025-03-27 | 336.80 | $337.27 | 124802 |
| 2025-03-26 | 336.75 | $333.82 | 302135 |
| 2025-03-25 | 337.06 | $343.29 | 208600 |
| 2025-03-24 | 336.40 | $346.40 | 192600 |
| 2025-03-21 | 335.35 | $341.62 | 271800 |
| 2025-03-20 | 334.69 | $335.13 | 163700 |
| 2025-03-19 | 334.64 | $340.77 | 369124 |
| 2025-03-18 | 334.00 | $338.54 | 167836 |
| 2025-03-17 | 333.52 | $342.44 | 291846 |
| 2025-03-14 | 332.58 | $348.35 | 382117 |
| 2025-03-13 | 330.92 | $323.02 | 485517 |
| 2025-03-12 | 331.75 | $327.31 | 577737 |
| 2025-03-11 | 332.22 | $335.39 | 528300 |
| 2025-03-10 | 331.88 | $329.16 | 279900 |
| 2025-03-07 | 332.17 | $331.41 | 419416 |
| 2025-03-06 | 332.25 | $328.77 | 344839 |
| 2025-03-05 | 332.62 | $347.28 | 625982 |
| 2025-03-04 | 331.07 | $321.32 | 679500 |
| 2025-03-03 | 332.10 | $313.47 | 524124 |
| 2025-02-28 | 334.06 | $341.27 | 330400 |
| 2025-02-27 | 333.30 | $335.74 | 471337 |
| 2025-02-26 | 333.05 | $355.88 | 1.2M |
| 2025-02-25 | 330.64 | $309.49 | 369009 |
| 2025-02-24 | 332.87 | $322.14 | 313721 |
| 2025-02-21 | 334.00 | $336.23 | 257042 |
| 2025-02-20 | 333.76 | $351.03 | 217500 |
| 2025-02-19 | 331.94 | $343.63 | 604934 |
| 2025-02-18 | 330.71 | $339.87 | 166911 |
| 2025-02-14 | 329.75 | $337.20 | 372402 |
| 2025-02-13 | 328.97 | $351.71 | 227526 |
| 2025-02-12 | 326.57 | $340.17 | 457300 |
| 2025-02-11 | 325.14 | $331.79 | 315532 |
| 2025-02-10 | 324.44 | $337.56 | 185300 |
| 2025-02-07 | 323.06 | $332.72 | 306600 |
| 2025-02-06 | 322.04 | $330.27 | 349538 |
| 2025-02-05 | 321.18 | $339.97 | 549000 |
| 2025-02-04 | 319.20 | $323.00 | 508900 |
| 2025-02-03 | 318.80 | $325.47 | 313205 |
| 2025-01-31 | 318.10 | $334.80 | 262018 |
| 2025-01-30 | 316.34 | $338.29 | 367164 |
| 2025-01-29 | 314.03 | $326.33 | 243324 |
| 2025-01-28 | 312.73 | $327.35 | 385852 |
| 2025-01-27 | 311.20 | $310.92 | 558426 |
| 2025-01-24 | 311.22 | $328.14 | 493400 |
| 2025-01-23 | 309.44 | $340.14 | 662774 |
| 2025-01-22 | 306.21 | $324.71 | 456084 |
| 2025-01-21 | 304.27 | $307.08 | 489602 |
| 2025-01-17 | 303.97 | $293.64 | 866116 |
| 2025-01-16 | 305.06 | $272.79 | 384900 |
| 2025-01-15 | 308.45 | $274.41 | 768870 |
| 2025-01-14 | 312.04 | $274.12 | 577128 |
| 2025-01-13 | 316.03 | $303.71 | 1.0M |
| 2025-01-10 | 317.32 | $338.91 | 449256 |
| 2025-01-08 | 315.05 | $333.39 | 424800 |
| 2025-01-07 | 313.12 | $323.24 | 173864 |
| 2025-01-06 | 312.06 | $320.81 | 203100 |
| 2025-01-03 | 311.13 | $319.69 | 219500 |
| 2025-01-02 | 310.23 | $313.78 | 311016 |
| 2024-12-31 | 309.86 | $308.57 | 198732 |
| 2024-12-30 | 310.00 | $311.62 | 251400 |
| 2024-12-27 | 309.82 | $313.11 | 327600 |
| 2024-12-26 | 309.48 | $314.04 | 201725 |
| 2024-12-24 | 309.00 | $312.00 | 108200 |
| 2024-12-23 | 308.68 | $310.87 | 236000 |
| 2024-12-20 | 308.45 | $308.44 | 716856 |
| 2024-12-19 | 308.45 | $293.41 | 389300 |
| 2024-12-18 | 310.04 | $292.76 | 447686 |
| 2024-12-17 | 311.86 | $306.08 | 466030 |
| 2024-12-16 | 312.46 | $310.99 | 271204 |
| 2024-12-13 | 312.62 | $304.50 | 322691 |
| 2024-12-12 | 313.47 | $302.47 | 321221 |
| 2024-12-11 | 314.63 | $306.55 | 237248 |
| 2024-12-10 | 315.48 | $312.77 | 207523 |
| 2024-12-09 | 315.77 | $318.44 | 295358 |
| 2024-12-06 | 315.49 | $320.84 | 315808 |
| 2024-12-05 | 314.92 | $313.05 | 287507 |
| 2024-12-04 | 315.12 | $318.48 | 271400 |
| 2024-12-03 | 314.77 | $321.36 | 424926 |
| 2024-12-02 | 314.07 | $318.55 | 295800 |
| 2024-11-29 | 313.60 | $328.19 | 189400 |
| 2024-11-27 | 312.07 | $331.45 | 302700 |
| 2024-11-26 | 310.03 | $336.74 | 383200 |
| 2024-11-25 | 307.22 | $345.18 | 432000 |
| 2024-11-22 | 303.22 | $347.45 | 538342 |
| 2024-11-21 | 298.56 | $329.24 | 423638 |
| 2024-11-20 | 295.34 | $317.09 | 326802 |
| 2024-11-19 | 293.05 | $314.17 | 380900 |
| 2024-11-18 | 290.82 | $303.49 | 467900 |
| 2024-11-15 | 289.49 | $288.58 | 945981 |
| 2024-11-14 | 289.58 | $302.67 | 405300 |
| 2024-11-13 | 288.21 | $315.15 | 505186 |
| 2024-11-12 | 285.37 | $339.04 | 374200 |
| 2024-11-11 | 279.72 | $339.66 | 331700 |
| 2024-11-08 | 273.41 | $350.70 | 454434 |
| 2024-11-07 | 265.28 | $354.85 | 675804 |
| 2024-11-06 | 255.85 | $338.22 | 592443 |
| 2024-11-05 | 247.18 | $337.61 | 773478 |
| 2024-11-04 | 237.66 | $331.32 | 1.0M |
| 2024-11-01 | 227.80 | $319.58 | 3.1M |
| 2024-10-31 | 218.14 | $259.34 | 1.4M |
| 2024-10-30 | 213.80 | $215.93 | 311898 |
| 2024-10-29 | 213.58 | $217.79 | 215544 |
| 2024-10-28 | 213.13 | $217.00 | 209211 |
| 2024-10-25 | 212.73 | $210.67 | 565800 |
| 2024-10-24 | 212.94 | $202.99 | 265073 |
| 2024-10-23 | 213.99 | $202.48 | 329038 |
| 2024-10-22 | 215.20 | $203.59 | 332917 |
| 2024-10-21 | 216.42 | $208.89 | 165177 |
| 2024-10-18 | 217.22 | $214.44 | 226635 |
| 2024-10-17 | 217.51 | $210.47 | 219747 |
| 2024-10-16 | 218.25 | $215.60 | 240615 |
| 2024-10-15 | 218.53 | $216.17 | 329918 |
| 2024-10-14 | 218.78 | $215.43 | 163200 |
| 2024-10-11 | 219.13 | $214.15 | 274798 |
| 2024-10-10 | 219.65 | $210.58 | 191147 |
| 2024-10-09 | 220.61 | $210.88 | 355300 |
| 2024-10-08 | 221.63 | $216.77 | 472100 |
| 2024-10-07 | 222.14 | $214.83 | 470600 |
| 2024-10-04 | 222.91 | $208.41 | 256650 |
| 2024-10-03 | 224.44 | $206.58 | 179618 |
| 2024-10-02 | 226.32 | $209.15 | 242814 |
| 2024-10-01 | 228.12 | $209.33 | 236200 |
| 2024-09-30 | 230.10 | $212.22 | 473300 |
| 2024-09-27 | 231.98 | $212.43 | 253578 |
| 2024-09-26 | 234.04 | $213.90 | 278100 |
| 2024-09-25 | 236.16 | $216.21 | 314748 |
| 2024-09-24 | 238.26 | $223.07 | 201881 |
| 2024-09-23 | 239.86 | $225.72 | 200139 |
| 2024-09-20 | 241.35 | $233.49 | 530021 |
| 2024-09-19 | 242.18 | $242.25 | 288405 |
| 2024-09-18 | 242.17 | $233.16 | 203700 |
| 2024-09-17 | 243.12 | $233.36 | 179933 |
| 2024-09-16 | 244.15 | $233.39 | 195900 |
| 2024-09-13 | 245.28 | $241.80 | 195800 |
| 2024-09-12 | 245.65 | $234.76 | 112238 |
| 2024-09-11 | 246.79 | $233.00 | 195649 |
| 2024-09-10 | 248.24 | $235.69 | 201232 |
| 2024-09-09 | 249.57 | $238.69 | 257445 |
| 2024-09-06 | 250.71 | $243.89 | 222500 |
| 2024-09-05 | 251.43 | $246.00 | 210800 |
| 2024-09-04 | 252.00 | $245.34 | 161000 |
| 2024-09-03 | 252.70 | $236.40 | 348500 |
| 2024-08-30 | 254.42 | $247.13 | 203800 |
| 2024-08-29 | 255.19 | $248.72 | 211209 |
| 2024-08-28 | 255.87 | $250.79 | 148078 |
| 2024-08-27 | 256.40 | $254.81 | 142210 |
| 2024-08-26 | 256.57 | $255.80 | 124000 |
| 2024-08-23 | 256.65 | $252.74 | 160168 |
| 2024-08-22 | 257.06 | $248.68 | 168000 |
| 2024-08-21 | 257.94 | $256.17 | 292400 |
| 2024-08-20 | 258.13 | $259.17 | 177100 |
| 2024-08-19 | 258.02 | $256.73 | 269201 |
| 2024-08-16 | 258.15 | $250.81 | 202855 |
| 2024-08-15 | 258.93 | $244.50 | 162223 |
| 2024-08-14 | 260.45 | $243.28 | 209000 |
| 2024-08-13 | 262.25 | $243.64 | 184214 |
| 2024-08-12 | 264.21 | $242.09 | 245400 |
| 2024-08-09 | 266.54 | $237.00 | 483500 |
| 2024-08-08 | 269.65 | $243.64 | 554300 |
| 2024-08-07 | 272.39 | $234.08 | 1.4M |
| 2024-08-06 | 276.42 | $266.56 | 277400 |
| 2024-08-05 | 277.46 | $259.45 | 359100 |
| 2024-08-02 | 279.35 | $275.36 | 207213 |
| 2024-08-01 | 279.77 | $278.48 | 259123 |
| 2024-07-31 | 279.91 | $284.66 | 259200 |
| 2024-07-30 | 279.41 | $279.99 | 184400 |
| 2024-07-29 | 279.35 | $274.69 | 180372 |
| 2024-07-26 | 279.84 | $284.49 | 167800 |
| 2024-07-25 | 279.35 | $283.46 | 260900 |
| 2024-07-24 | 278.92 | $282.05 | 207353 |
| 2024-07-23 | 278.59 | $279.53 | 211717 |
| 2024-07-22 | 278.49 | $287.07 | 192490 |
| 2024-07-19 | 277.58 | $287.24 | 484944 |
| 2024-07-18 | 276.57 | $279.13 | 373915 |
| 2024-07-17 | 276.30 | $269.40 | 356999 |
| 2024-07-16 | 277.02 | $273.72 | 307171 |
| 2024-07-15 | 277.37 | $279.95 | 370030 |
| 2024-07-12 | 277.10 | $285.86 | 419353 |
| 2024-07-11 | 276.18 | $290.32 | 341573 |
| 2024-07-10 | 274.69 | $284.37 | 169469 |
| 2024-07-09 | 273.67 | $292.96 | 215974 |
| 2024-07-08 | 271.64 | $290.74 | 356142 |
| 2024-07-05 | 269.63 | $276.55 | 147307 |
| 2024-07-03 | 268.90 | $271.67 | 77460 |
| 2024-07-02 | 268.61 | $271.67 | 179633 |
| 2024-07-01 | 268.28 | $279.31 | 290253 |
| 2024-06-28 | 267.12 | $280.16 | 861402 |
| 2024-06-27 | 265.75 | $285.66 | 252964 |
| 2024-06-26 | 263.65 | $275.36 | 293946 |
| 2024-06-25 | 262.42 | $280.04 | 314071 |
| 2024-06-24 | 260.57 | $283.99 | 372179 |
| 2024-06-21 | 258.10 | $278.42 | 586651 |
| 2024-06-20 | 255.96 | $267.79 | 407025 |
| 2024-06-18 | 254.72 | $276.01 | 308468 |
| 2024-06-17 | 252.48 | $276.72 | 315350 |
| 2024-06-14 | 249.93 | $277.59 | 418093 |
| 2024-06-13 | 247.01 | $277.02 | 415205 |
| 2024-06-12 | 243.86 | $285.83 | 840192 |
| 2024-06-11 | 239.44 | $291.99 | 1.6M |
| 2024-06-10 | 233.91 | $254.88 | 483991 |
| 2024-06-07 | 231.70 | $244.34 | 467573 |
| 2024-06-06 | 230.37 | $241.35 | 636455 |
| 2024-06-05 | 229.21 | $235.97 | 2.1M |
| 2024-06-04 | 228.50 | $244.35 | 899419 |
| 2024-06-03 | 226.83 | $245.49 | 329377 |
| 2024-05-31 | 224.87 | $236.16 | 348452 |
| 2024-05-30 | 223.68 | $225.49 | 234490 |
| 2024-05-29 | 223.49 | $222.51 | 263607 |
| 2024-05-28 | 223.59 | $223.29 | 808191 |
| 2024-05-24 | 223.62 | $229.58 | 374487 |
| 2024-05-23 | 223.00 | $234.85 | 447005 |
| 2024-05-22 | 221.75 | $235.06 | 819937 |
| 2024-05-21 | 220.35 | $242.49 | 402472 |
| 2024-05-20 | 218.02 | $232.10 | 313559 |
| 2024-05-17 | 216.53 | $220.06 | 236438 |
| 2024-05-16 | 216.16 | $217.17 | 235183 |
| 2024-05-15 | 216.06 | $211.73 | 392484 |
| 2024-05-14 | 216.51 | $210.98 | 262278 |
| 2024-05-13 | 217.09 | $211.32 | 269895 |
| 2024-05-10 | 217.70 | $205.25 | 234068 |
| 2024-05-09 | 219.01 | $206.92 | 359475 |
| 2024-05-08 | 220.28 | $208.04 | 690496 |
| 2024-05-07 | 221.57 | $217.96 | 780739 |
| 2024-05-06 | 221.95 | $235.57 | 423461 |
| 2024-05-03 | 220.52 | $229.84 | 441775 |
| 2024-05-02 | 219.54 | $216.05 | 451720 |
| 2024-05-01 | 219.91 | $210.59 | 427526 |
| 2024-04-30 | 220.89 | $204.02 | 435491 |
| 2024-04-29 | 222.66 | $201.07 | 357134 |
| 2024-04-26 | 224.94 | $193.33 | 453346 |
| 2024-04-25 | 228.26 | $194.38 | 707188 |
| 2024-04-24 | 231.83 | $204.65 | 575504 |
| 2024-04-23 | 234.69 | $218.38 | 409554 |
| 2024-04-22 | 236.41 | $213.49 | 727326 |
| 2024-04-19 | 238.82 | $212.04 | 625155 |
| 2024-04-18 | 241.64 | $222.26 | 268912 |
| 2024-04-17 | 243.68 | $228.34 | 251041 |
| 2024-04-16 | 245.29 | $232.98 | 343900 |
| 2024-04-15 | 246.59 | $231.37 | 322999 |
| 2024-04-12 | 248.19 | $236.59 | 294909 |
| 2024-04-11 | 249.41 | $245.27 | 216428 |
| 2024-04-10 | 249.85 | $244.67 | 226278 |
| 2024-04-09 | 250.39 | $249.34 | 226968 |
| 2024-04-08 | 250.50 | $248.64 | 238457 |
| 2024-04-05 | 250.70 | $243.04 | 296003 |
| 2024-04-04 | 251.51 | $241.46 | 385237 |
| 2024-04-03 | 252.56 | $245.23 | 490318 |
| 2024-04-02 | 253.34 | $244.50 | 594066 |
| 2024-04-01 | 254.27 | $255.74 | 547216 |
| 2024-03-28 | 254.11 | $267.04 | 441995 |
| 2024-03-27 | 252.75 | $258.81 | 442744 |
| 2024-03-26 | 252.11 | $247.62 | 234145 |
| 2024-03-25 | 252.58 | $247.62 | 394567 |
| 2024-03-22 | 253.11 | $248.20 | 529991 |
| 2024-03-21 | 253.62 | $255.27 | 382339 |
| 2024-03-20 | 253.45 | $258.99 | 675304 |
| 2024-03-19 | 252.87 | $265.68 | 915718 |
| 2024-03-18 | 251.52 | $283.23 | 965792 |
| 2024-03-15 | 248.18 | $270.37 | 2.8M |
| 2024-03-14 | 245.85 | $243.57 | 1.7M |
| 2024-03-13 | 246.09 | $272.98 | 766682 |
| 2024-03-12 | 243.25 | $262.67 | 597040 |
| 2024-03-11 | 241.21 | $260.15 | 679117 |
| 2024-03-08 | 239.22 | $255.32 | 475790 |
| 2024-03-07 | 237.52 | $251.03 | 400710 |
| 2024-03-06 | 236.10 | $257.38 | 681080 |
| 2024-03-05 | 233.86 | $248.49 | 386224 |
| 2024-03-04 | 232.32 | $246.56 | 500194 |
| 2024-03-01 | 230.82 | $251.63 | 459348 |
| 2024-02-29 | 228.63 | $236.20 | 512058 |
| 2024-02-28 | 227.83 | $254.23 | 487081 |
| 2024-02-27 | 225.05 | $239.80 | 360793 |
| 2024-02-26 | 223.50 | $232.57 | 781902 |
| 2024-02-23 | 222.55 | $236.54 | 469255 |
| 2024-02-22 | 221.07 | $248.53 | 592242 |
| 2024-02-21 | 218.18 | $228.24 | 418394 |
| 2024-02-20 | 217.13 | $229.71 | 335886 |
| 2024-02-16 | 215.80 | $233.13 | 607445 |
| 2024-02-15 | 213.98 | $222.22 | 385768 |
| 2024-02-14 | 213.11 | $217.98 | 533456 |
| 2024-02-13 | 212.60 | $204.80 | 677439 |
| 2024-02-12 | 213.42 | $216.33 | 955929 |
| 2024-02-09 | 213.11 | $189.88 | 898164 |
| 2024-02-08 | 215.56 | $171.37 | 1.4M |
| 2024-02-07 | 220.21 | $188.54 | 1.0M |
| 2024-02-06 | 223.54 | $201.44 | 2.9M |
| 2024-02-05 | 225.87 | $227.05 | 394374 |
| 2024-02-02 | 225.74 | $220.28 | 167480 |
| 2024-02-01 | 226.32 | $222.23 | 262630 |
| 2024-01-31 | 226.75 | $216.71 | 240209 |
| 2024-01-30 | 227.81 | $221.07 | 265340 |
| 2024-01-29 | 228.52 | $226.99 | 223091 |
| 2024-01-26 | 228.68 | $225.97 | 234937 |
| 2024-01-25 | 228.96 | $230.17 | 248773 |
| 2024-01-24 | 228.83 | $222.91 | 263079 |
| 2024-01-23 | 229.46 | $229.00 | 236860 |
| 2024-01-22 | 229.50 | $233.18 | 331389 |
| 2024-01-19 | 229.12 | $226.48 | 273367 |
| 2024-01-18 | 229.40 | $224.10 | 407299 |
| 2024-01-17 | 229.95 | $239.96 | 321058 |
| 2024-01-16 | 228.90 | $243.92 | 356033 |
| 2024-01-12 | 227.32 | $235.80 | 245112 |
| 2024-01-11 | 226.43 | $240.31 | 323257 |
| 2024-01-10 | 224.96 | $236.74 | 252923 |
| 2024-01-09 | 223.73 | $237.95 | 338460 |
| 2024-01-08 | 222.23 | $230.80 | 299347 |
| 2024-01-05 | 221.33 | $220.28 | 171732 |
| 2024-01-04 | 221.44 | $218.21 | 459118 |
| 2024-01-03 | 221.77 | $211.94 | 394892 |
| 2024-01-02 | 222.81 | $226.86 | 254753 |
| 2023-12-29 | 222.38 | $231.38 | 313001 |
| 2023-12-28 | 221.44 | $233.99 | 317794 |
| 2023-12-27 | 220.12 | $236.75 | 203703 |
| 2023-12-26 | 218.36 | $236.32 | 305205 |
| 2023-12-22 | 216.47 | $235.07 | 470246 |
| 2023-12-21 | 214.52 | $222.30 | 221904 |
| 2023-12-20 | 213.70 | $221.04 | 333060 |
| 2023-12-19 | 212.92 | $230.88 | 308556 |
| 2023-12-18 | 211.03 | $230.00 | 243963 |
| 2023-12-15 | 209.04 | $237.13 | 691301 |
| 2023-12-14 | 206.08 | $233.02 | 401704 |
| 2023-12-13 | 203.25 | $227.33 | 465594 |
| 2023-12-12 | 200.71 | $222.18 | 381822 |
| 2023-12-11 | 198.45 | $210.43 | 381926 |
| 2023-12-08 | 197.19 | $208.32 | 1.0M |
| 2023-12-07 | 196.02 | $235.61 | 320943 |
| 2023-12-06 | 191.85 | $236.71 | 408512 |
| 2023-12-05 | 187.13 | $235.11 | 473808 |
| 2023-12-04 | 182.08 | $221.98 | 392449 |
| 2023-12-01 | 177.88 | $213.12 | 412127 |
| 2023-11-30 | 174.17 | $203.30 | 326350 |
| 2023-11-29 | 171.10 | $197.36 | 357288 |
| 2023-11-28 | 168.34 | $190.94 | 230876 |
| 2023-11-27 | 165.96 | $197.30 | 271603 |
| 2023-11-24 | 162.66 | $195.56 | 182112 |
| 2023-11-22 | 159.20 | $190.48 | 243124 |
| 2023-11-21 | 155.90 | $188.44 | 348235 |
| 2023-11-20 | 152.48 | $190.05 | 560185 |
| 2023-11-17 | 148.52 | $176.66 | 520914 |
| 2023-11-16 | 145.56 | $168.69 | 444010 |
| 2023-11-15 | 143.13 | $161.68 | 833757 |
| 2023-11-14 | 141.17 | $156.47 | 531994 |
| 2023-11-13 | 139.56 | $146.00 | 464150 |
| 2023-11-10 | 138.89 | $138.84 | 365899 |
| 2023-11-09 | 138.89 | $136.35 | 354177 |
| 2023-11-08 | 139.16 | $143.37 | 482146 |
| 2023-11-07 | 138.71 | $152.11 | 502815 |
| 2023-11-06 | 137.30 | $147.37 | 394905 |
| 2023-11-03 | 136.24 | $146.89 | 472500 |
| 2023-11-02 | 135.12 | $137.40 | 395032 |
| 2023-11-01 | 134.88 | $136.49 | 392280 |
| 2023-10-31 | 134.72 | $131.38 | 425192 |
| 2023-10-30 | 135.07 | $126.15 | 402273 |
| 2023-10-27 | 136.01 | $120.40 | 405106 |
| 2023-10-26 | 137.65 | $124.91 | 309263 |
| 2023-10-25 | 138.99 | $123.39 | 416447 |
| 2023-10-24 | 140.63 | $126.42 | 412736 |
| 2023-10-23 | 142.13 | $125.92 | 495257 |
| 2023-10-20 | 143.83 | $131.54 | 271514 |
| 2023-10-19 | 145.13 | $130.32 | 387579 |
| 2023-10-18 | 146.68 | $136.10 | 472278 |
| 2023-10-17 | 147.80 | $140.52 | 267396 |
| 2023-10-16 | 148.57 | $141.02 | 477983 |
| 2023-10-13 | 149.36 | $140.37 | 471887 |
| 2023-10-12 | 150.31 | $135.75 | 792360 |
| 2023-10-11 | 151.84 | $138.92 | 565302 |
| 2023-10-10 | 153.20 | $149.41 | 875969 |
| 2023-10-09 | 153.60 | $140.02 | 302014 |
| 2023-10-06 | 155.03 | $140.88 | 316114 |
| 2023-10-05 | 156.51 | $140.49 | 363135 |
| 2023-10-04 | 158.20 | $135.76 | 588061 |
| 2023-10-03 | 160.56 | $140.79 | 599254 |
| 2023-10-02 | 162.64 | $143.36 | 866090 |
| 2023-09-29 | 164.67 | $146.04 | 1.9M |
| 2023-09-28 | 166.64 | $151.69 | 442722 |
| 2023-09-27 | 168.21 | $151.48 | 292071 |
| 2023-09-26 | 169.97 | $148.95 | 383208 |
| 2023-09-25 | 172.18 | $150.94 | 268505 |
| 2023-09-22 | 174.42 | $153.34 | 393502 |
| 2023-09-21 | 176.64 | $159.51 | 315092 |
| 2023-09-20 | 178.44 | $161.42 | 456561 |
| 2023-09-19 | 180.23 | $169.35 | 323961 |
| 2023-09-18 | 181.38 | $163.58 | 358563 |
| 2023-09-15 | 183.25 | $175.89 | 791117 |
| 2023-09-14 | 184.03 | $175.34 | 719669 |
| 2023-09-13 | 184.94 | $190.43 | 1.3M |
| 2023-09-12 | 184.36 | $176.87 | 444301 |
| 2023-09-11 | 185.15 | $184.99 | 720801 |
| 2023-09-08 | 185.17 | $196.58 | 271176 |
| 2023-09-07 | 183.97 | $191.03 | 283279 |
| 2023-09-06 | 183.23 | $185.38 | 123800 |
| 2023-09-05 | 183.00 | $184.50 | 302000 |
| 2023-09-01 | 182.84 | $185.14 | 134100 |
| 2023-08-31 | 182.60 | $180.00 | 181500 |
| 2023-08-30 | 182.87 | $178.09 | 142200 |
| 2023-08-29 | 183.38 | $179.49 | 124400 |
| 2023-08-28 | 183.78 | $180.83 | 149800 |
| 2023-08-25 | 184.10 | $179.32 | 189400 |
| 2023-08-24 | 184.60 | $177.27 | 180700 |
| 2023-08-23 | 185.37 | $179.20 | 334500 |
| 2023-08-22 | 186.02 | $180.89 | 167900 |
| 2023-08-21 | 186.56 | $179.37 | 185100 |
| 2023-08-18 | 187.32 | $179.74 | 245500 |
| 2023-08-17 | 188.11 | $174.00 | 249100 |
| 2023-08-16 | 189.60 | $175.61 | 197400 |
| 2023-08-15 | 191.07 | $174.17 | 272000 |
| 2023-08-14 | 192.85 | $173.44 | 296700 |
| 2023-08-11 | 194.89 | $171.43 | 193500 |
| 2023-08-10 | 197.36 | $171.71 | 241800 |
| 2023-08-09 | 200.07 | $168.73 | 343700 |
| 2023-08-08 | 203.36 | $169.06 | 928600 |
| 2023-08-07 | 206.97 | $179.49 | 357500 |
| 2023-08-04 | 209.87 | $194.48 | 183900 |
| 2023-08-03 | 211.49 | $193.27 | 255400 |
| 2023-08-02 | 213.41 | $198.47 | 225100 |
| 2023-08-01 | 214.98 | $202.32 | 208300 |
| 2023-07-31 | 216.31 | $205.30 | 228300 |
| 2023-07-28 | 217.47 | $205.51 | 200300 |
| 2023-07-27 | 218.73 | $199.92 | 250100 |
| 2023-07-26 | 220.71 | $201.34 | 266200 |
| 2023-07-25 | 222.75 | $210.63 | 220400 |
| 2023-07-24 | 224.02 | $205.68 | 506800 |
| 2023-07-21 | 225.95 | $215.75 | 160100 |
| 2023-07-20 | 227.03 | $213.18 | 250500 |
| 2023-07-19 | 228.48 | $216.76 | 193300 |
| 2023-07-18 | 229.72 | $219.32 | 170600 |
| 2023-07-17 | 230.81 | $223.03 | 227700 |
| 2023-07-14 | 231.63 | $225.77 | 125200 |
| 2023-07-13 | 232.25 | $224.55 | 169100 |
| 2023-07-12 | 233.06 | $220.48 | 207400 |
| 2023-07-11 | 234.38 | $221.12 | 139700 |
| 2023-07-10 | 235.78 | $220.09 | 236600 |
| 2023-07-07 | 237.43 | $219.13 | 177900 |
| 2023-07-06 | 239.35 | $220.53 | 203900 |
| 2023-07-05 | 241.34 | $221.09 | 217400 |
| 2023-07-03 | 243.47 | $225.78 | 201600 |
| 2023-06-30 | 245.33 | $231.00 | 488000 |
| 2023-06-29 | 246.84 | $220.21 | 334200 |
| 2023-06-28 | 249.64 | $221.68 | 1.0M |
| 2023-06-27 | 252.58 | $203.88 | 1.8M |
| 2023-06-26 | 257.71 | $235.22 | 455400 |
| 2023-06-23 | 260.08 | $237.67 | 533600 |
| 2023-06-22 | 262.43 | $243.40 | 747300 |
| 2023-06-21 | 264.44 | $240.89 | 379700 |
| 2023-06-20 | 266.92 | $245.47 | 582500 |
| 2023-06-16 | 269.17 | $244.09 | 530600 |
| 2023-06-15 | 271.81 | $255.53 | 215900 |
| 2023-06-14 | 273.53 | $256.71 | 324300 |
| 2023-06-13 | 275.30 | $268.42 | 137500 |
| 2023-06-12 | 276.02 | $265.74 | 182500 |
| 2023-06-09 | 277.10 | $265.53 | 186800 |
| 2023-06-08 | 278.32 | $269.20 | 242000 |
| 2023-06-07 | 279.28 | $276.48 | 254100 |
| 2023-06-06 | 279.58 | $273.83 | 284100 |
| 2023-06-05 | 280.18 | $266.53 | 213200 |
| 2023-06-02 | 281.62 | $259.94 | 477200 |
| 2023-06-01 | 283.90 | $269.04 | 332600 |
| 2023-05-31 | 285.47 | $278.41 | 192200 |
| 2023-05-30 | 286.21 | $280.02 | 180500 |
| 2023-05-26 | 286.86 | $284.88 | 214400 |
| 2023-05-25 | 287.07 | $281.59 | 312400 |
| 2023-05-24 | 287.65 | $292.28 | 409300 |
| 2023-05-23 | 287.16 | $282.16 | 285100 |
| 2023-05-22 | 287.69 | $285.49 | 324500 |
| 2023-05-19 | 287.92 | $276.61 | 246900 |
| 2023-05-18 | 289.11 | $276.49 | 381100 |
| 2023-05-17 | 290.44 | $277.90 | 569500 |
| 2023-05-16 | 291.76 | $292.21 | 540400 |
| 2023-05-15 | 291.71 | $290.29 | 215600 |
| 2023-05-12 | 291.86 | $292.92 | 161000 |
| 2023-05-11 | 291.75 | $288.12 | 243800 |
| 2023-05-10 | 292.13 | $292.15 | 231000 |
| 2023-05-09 | 292.13 | $299.65 | 870700 |
| 2023-05-08 | 291.33 | $308.87 | 248000 |
| 2023-05-05 | 289.49 | $306.37 | 324200 |
| 2023-05-04 | 287.71 | $308.59 | 286900 |
| 2023-05-03 | 285.51 | $304.78 | 364400 |
| 2023-05-02 | 283.48 | $303.00 | 326200 |
| 2023-05-01 | 281.43 | $309.38 | 587000 |
| 2023-04-28 | 278.49 | $312.00 | 336000 |
| 2023-04-27 | 274.96 | $304.79 | 204600 |
| 2023-04-26 | 271.82 | $307.28 | 266900 |
| 2023-04-25 | 268.09 | $295.77 | 435100 |
| 2023-04-24 | 265.17 | $305.88 | 426700 |
| 2023-04-21 | 260.89 | $303.49 | 398500 |
| 2023-04-20 | 256.41 | $287.51 | 260600 |
| 2023-04-19 | 253.13 | $293.19 | 382700 |
| 2023-04-18 | 248.91 | $289.32 | 921800 |
| 2023-04-17 | 244.66 | $256.55 | 431100 |
| 2023-04-14 | 243.41 | $239.79 | 217100 |
| 2023-04-13 | 243.79 | $239.72 | 200400 |
| 2023-04-12 | 244.22 | $241.53 | 353600 |
| 2023-04-11 | 244.50 | $234.08 | 248300 |
| 2023-04-10 | 245.60 | $245.33 | 275600 |
| 2023-04-06 | 245.63 | $247.58 | 382500 |
| 2023-04-05 | 245.42 | $236.74 | 193000 |
| 2023-04-04 | 246.34 | $240.58 | 240900 |
| 2023-04-03 | 246.94 | $248.87 | 288700 |
| 2023-03-31 | 246.74 | $242.26 | 304400 |
| 2023-03-30 | 247.21 | $234.71 | 420100 |
| 2023-03-29 | 248.53 | $238.29 | 180000 |
| 2023-03-28 | 249.61 | $240.80 | 179900 |
| 2023-03-27 | 250.53 | $238.33 | 314600 |
| 2023-03-24 | 251.82 | $234.67 | 310700 |
| 2023-03-23 | 253.62 | $231.96 | 549500 |
| 2023-03-22 | 255.90 | $231.06 | 370800 |
| 2023-03-21 | 258.52 | $245.64 | 426600 |
| 2023-03-20 | 259.87 | $255.93 | 366800 |
| 2023-03-17 | 260.29 | $250.61 | 1.5M |
| 2023-03-16 | 261.31 | $245.88 | 447900 |
| 2023-03-15 | 262.93 | $238.81 | 387700 |
| 2023-03-14 | 265.47 | $244.58 | 561100 |
| 2023-03-13 | 267.67 | $240.81 | 624700 |
| 2023-03-10 | 270.49 | $241.64 | 817800 |
| 2023-03-09 | 273.53 | $255.40 | 565700 |
| 2023-03-08 | 275.44 | $260.70 | 308800 |
| 2023-03-07 | 276.99 | $266.69 | 452600 |
| 2023-03-06 | 278.08 | $270.93 | 407100 |
| 2023-03-03 | 278.83 | $272.30 | 408100 |
| 2023-03-02 | 279.51 | $272.79 | 319400 |
| 2023-03-01 | 280.22 | $279.19 | 258100 |
| 2023-02-28 | 280.33 | $271.01 | 348100 |
| 2023-02-27 | 281.31 | $271.62 | 413500 |
| 2023-02-24 | 282.33 | $276.20 | 1.1M |
| 2023-02-23 | 282.98 | $307.08 | 497300 |
| 2023-02-22 | 280.44 | $291.84 | 375800 |
| 2023-02-21 | 279.24 | $288.76 | 465000 |
| 2023-02-17 | 278.24 | $303.39 | 615100 |
| 2023-02-16 | 275.59 | $295.04 | 616700 |
| 2023-02-15 | 273.55 | $282.26 | 317900 |
| 2023-02-14 | 272.63 | $268.20 | 353000 |
| 2023-02-13 | 273.09 | $255.36 | 210900 |
| 2023-02-10 | 274.96 | $257.48 | 381300 |
| 2023-02-09 | 276.80 | $258.66 | 380500 |
| 2023-02-08 | 278.71 | $259.92 | 497700 |
| 2023-02-07 | 280.69 | $275.00 | 323900 |
| 2023-02-06 | 281.29 | $276.48 | 312900 |
| 2023-02-03 | 281.79 | $279.79 | 289400 |
| 2023-02-02 | 282.00 | $286.22 | 373800 |
| 2023-02-01 | 281.56 | $289.07 | 202500 |
| 2023-01-31 | 280.77 | $288.25 | 274800 |
| 2023-01-30 | 279.98 | $281.23 | 384900 |
| 2023-01-27 | 279.85 | $289.50 | 222300 |
| 2023-01-26 | 278.84 | $300.64 | 191800 |
| 2023-01-25 | 276.54 | $304.62 | 172200 |
| 2023-01-24 | 273.58 | $306.00 | 367100 |
| 2023-01-23 | 270.17 | $304.94 | 406000 |
| 2023-01-20 | 266.51 | $306.75 | 359300 |
| 2023-01-19 | 262.28 | $299.45 | 247400 |
| 2023-01-18 | 258.36 | $300.73 | 458100 |
| 2023-01-17 | 253.90 | $295.32 | 341100 |
| 2023-01-13 | 249.55 | $299.98 | 472200 |
| 2023-01-12 | 244.24 | $300.84 | 324200 |
| 2023-01-11 | 238.28 | $291.01 | 374200 |
| 2023-01-10 | 232.73 | $298.46 | 394400 |
| 2023-01-09 | 225.81 | $285.80 | 516100 |
| 2023-01-06 | 219.49 | $281.12 | 513200 |
| 2023-01-05 | 213.01 | $271.71 | 444200 |
| 2023-01-04 | 206.83 | $274.48 | 351700 |
| 2023-01-03 | 199.70 | $285.42 | 484300 |
| 2022-12-30 | 190.68 | $290.25 | 606200 |
| 2022-12-29 | 180.20 | $296.54 | 637900 |
| 2022-12-28 | 167.96 | $270.85 | 500700 |
| 2022-12-27 | 157.12 | $260.82 | 970400 |
| 2022-12-23 | 146.21 | $273.56 | 1.3M |
| 2022-12-22 | 132.80 | $287.08 | 1.7M |
| 2022-12-21 | 116.56 | $289.43 | 2.1M |
| 2022-12-20 | 98.37 | $250.00 | 2.4M |
| 2022-12-19 | 82.41 | $234.83 | 8.8M |
| 2022-12-16 | 66.36 | $63.80 | 814300 |
| 2022-12-15 | 66.63 | $62.90 | 459900 |
| 2022-12-14 | 67.02 | $58.39 | 716300 |
| 2022-12-13 | 67.93 | $62.51 | 418900 |
| 2022-12-12 | 68.50 | $63.56 | 390400 |
| 2022-12-09 | 69.02 | $66.91 | 287700 |
| 2022-12-08 | 69.25 | $65.24 | 339300 |
| 2022-12-07 | 69.67 | $67.36 | 442700 |
| 2022-12-06 | 69.91 | $66.31 | 646900 |
| 2022-12-05 | 70.29 | $72.87 | 484100 |
| 2022-12-02 | 70.02 | $80.16 | 586000 |
| 2022-12-01 | 68.95 | $73.12 | 304100 |
| 2022-11-30 | 68.51 | $70.11 | 445300 |
| 2022-11-29 | 68.34 | $68.81 | 247200 |
| 2022-11-28 | 68.29 | $65.34 | 249500 |
| 2022-11-25 | 68.61 | $67.15 | 92600 |
| 2022-11-23 | 68.76 | $66.08 | 190000 |
| 2022-11-22 | 69.04 | $66.50 | 212500 |
| 2022-11-21 | 69.31 | $66.58 | 569700 |
| 2022-11-18 | 69.60 | $72.80 | 461400 |
| 2022-11-17 | 69.26 | $69.81 | 177600 |
| 2022-11-16 | 69.20 | $70.20 | 216000 |
| 2022-11-15 | 69.09 | $70.52 | 219500 |
| 2022-11-14 | 68.94 | $71.45 | 257200 |
| 2022-11-11 | 68.68 | $73.31 | 198800 |
| 2022-11-10 | 68.19 | $69.32 | 298400 |
| 2022-11-09 | 68.07 | $63.77 | 269200 |
| 2022-11-08 | 68.53 | $63.91 | 256500 |
| 2022-11-07 | 69.01 | $64.66 | 306700 |
| 2022-11-04 | 69.47 | $66.31 | 313500 |
| 2022-11-03 | 69.80 | $66.58 | 345000 |
| 2022-11-02 | 70.14 | $71.09 | 223200 |
| 2022-11-01 | 70.04 | $73.92 | 252900 |
| 2022-10-31 | 69.64 | $70.82 | 199300 |
| 2022-10-28 | 69.51 | $73.46 | 203200 |
| 2022-10-27 | 69.10 | $71.09 | 206000 |
| 2022-10-26 | 68.89 | $71.33 | 162200 |
| 2022-10-25 | 68.63 | $70.88 | 265200 |
| 2022-10-24 | 68.39 | $69.74 | 257100 |
| 2022-10-21 | 68.25 | $67.63 | 389500 |
| 2022-10-20 | 68.32 | $65.28 | 235300 |
| 2022-10-19 | 68.64 | $65.77 | 424600 |
| 2022-10-18 | 68.94 | $73.18 | 324100 |
| 2022-10-17 | 68.49 | $70.28 | 303500 |
| 2022-10-14 | 68.30 | $64.69 | 284400 |
| 2022-10-13 | 68.68 | $66.77 | 342900 |
| 2022-10-12 | 68.88 | $69.31 | 259900 |
| 2022-10-11 | 68.84 | $70.38 | 308700 |
| 2022-10-10 | 68.68 | $69.79 | 258200 |
| 2022-10-07 | 68.56 | $75.03 | 323600 |
| 2022-10-06 | 67.88 | $75.09 | 365900 |
| 2022-10-05 | 67.12 | $73.07 | 326800 |
| 2022-10-04 | 66.49 | $68.42 | 256600 |
| 2022-10-03 | 66.29 | $64.77 | 281400 |
| 2022-09-30 | 66.45 | $64.99 | 290100 |
| 2022-09-29 | 66.61 | $62.89 | 290200 |
| 2022-09-28 | 67.00 | $68.65 | 254400 |
| 2022-09-27 | 66.82 | $65.08 | 199500 |
| 2022-09-26 | 67.01 | $63.02 | 203000 |
| 2022-09-23 | 67.42 | $65.14 | 284600 |
| 2022-09-22 | 67.67 | $62.49 | 176100 |
| 2022-09-21 | 68.21 | $61.63 | 219200 |
| 2022-09-20 | 68.90 | $65.14 | 170100 |
| 2022-09-19 | 69.30 | $65.66 | 328300 |
| 2022-09-16 | 69.68 | $69.31 | 517500 |
| 2022-09-15 | 69.72 | $69.60 | 183200 |
| 2022-09-14 | 69.73 | $69.11 | 193600 |
| 2022-09-13 | 69.80 | $69.01 | 513300 |
| 2022-09-12 | 69.88 | $71.23 | 255300 |
| 2022-09-09 | 69.74 | $64.86 | 266800 |
| 2022-09-08 | 70.25 | $66.25 | 179800 |
| 2022-09-07 | 70.68 | $66.08 | 266500 |
| 2022-09-06 | 71.16 | $66.42 | 169900 |
| 2022-09-02 | 71.66 | $71.71 | 124200 |
| 2022-09-01 | 71.65 | $73.70 | 176800 |
| 2022-08-31 | 71.44 | $72.12 | 242200 |
| 2022-08-30 | 71.37 | $65.94 | 244600 |
| 2022-08-29 | 71.94 | $67.35 | 185300 |
| 2022-08-26 | 72.42 | $70.06 | 200100 |
| 2022-08-25 | 72.67 | $73.82 | 158000 |
| 2022-08-24 | 72.55 | $77.53 | 169400 |
| 2022-08-23 | 72.02 | $75.08 | 167300 |
| 2022-08-22 | 71.70 | $70.21 | 188200 |
| 2022-08-19 | 71.86 | $70.68 | 163500 |
| 2022-08-18 | 71.98 | $73.21 | 114200 |
| 2022-08-17 | 71.85 | $74.55 | 110500 |
| 2022-08-16 | 71.57 | $77.03 | 164600 |
| 2022-08-15 | 70.99 | $76.71 | 186200 |
| 2022-08-12 | 70.39 | $73.34 | 183800 |
| 2022-08-11 | 70.08 | $70.21 | 185000 |
| 2022-08-10 | 70.07 | $73.75 | 131000 |
| 2022-08-09 | 69.68 | $72.59 | 141700 |
| 2022-08-08 | 69.37 | $76.60 | 261200 |
| 2022-08-05 | 68.61 | $79.51 | 329500 |
| 2022-08-04 | 67.47 | $71.84 | 223100 |
| 2022-08-03 | 67.01 | $64.73 | 137500 |
| 2022-08-02 | 67.25 | $61.43 | 146800 |
| 2022-08-01 | 67.86 | $60.57 | 192600 |
| 2022-07-29 | 68.63 | $62.82 | 187700 |
| 2022-07-28 | 69.24 | $64.93 | 169100 |
| 2022-07-27 | 69.69 | $66.77 | 137800 |
| 2022-07-26 | 70.00 | $66.86 | 129000 |
| 2022-07-25 | 70.33 | $66.10 | 133500 |
| 2022-07-22 | 70.77 | $66.44 | 155900 |
| 2022-07-21 | 71.23 | $69.52 | 143500 |
| 2022-07-20 | 71.41 | $71.82 | 164800 |
| 2022-07-19 | 71.36 | $69.80 | 161000 |
| 2022-07-18 | 71.53 | $66.84 | 221100 |
| 2022-07-15 | 72.02 | $69.19 | 156200 |
| 2022-07-14 | 72.32 | $68.23 | 155300 |
| 2022-07-13 | 72.75 | $71.33 | 159000 |
| 2022-07-12 | 72.90 | $69.13 | 200500 |
| 2022-07-11 | 73.30 | $67.09 | 247800 |
| 2022-07-08 | 73.95 | $72.80 | 248100 |
| 2022-07-07 | 74.07 | $77.35 | 192400 |
| 2022-07-06 | 73.73 | $76.62 | 148200 |
| 2022-07-05 | 73.42 | $78.55 | 205000 |
| 2022-07-01 | 72.88 | $73.59 | 133600 |
| 2022-06-30 | 72.81 | $71.58 | 184700 |
| 2022-06-29 | 72.94 | $71.94 | 167700 |
| 2022-06-28 | 73.04 | $71.83 | 222000 |
| 2022-06-27 | 73.17 | $75.30 | 343200 |
| 2022-06-24 | 72.95 | $83.46 | 210800 |
| 2022-06-23 | 71.84 | $84.65 | 192900 |
| 2022-06-22 | 70.49 | $77.30 | 173900 |
| 2022-06-21 | 69.77 | $72.27 | 159500 |
| 2022-06-17 | 69.51 | $70.31 | 231900 |
| 2022-06-16 | 69.43 | $65.06 | 176100 |
| 2022-06-15 | 69.89 | $67.90 | 239100 |
| 2022-06-14 | 70.09 | $68.95 | 140900 |
| 2022-06-13 | 70.21 | $68.84 | 196700 |
| 2022-06-10 | 70.36 | $73.79 | 261000 |
| 2022-06-09 | 70.00 | $76.47 | 207700 |
| 2022-06-08 | 69.32 | $74.30 | 153600 |
| 2022-06-07 | 68.79 | $73.25 | 157500 |
| 2022-06-06 | 68.32 | $69.36 | 134000 |
| 2022-06-03 | 68.21 | $71.64 | 194800 |
| 2022-06-02 | 67.85 | $67.90 | 117900 |
| 2022-06-01 | 67.85 | $66.06 | 108400 |
| 2022-05-31 | 68.04 | $66.39 | 153700 |
| 2022-05-27 | 68.21 | $68.69 | 135300 |
| 2022-05-26 | 68.16 | $68.41 | 238900 |
| 2022-05-25 | 68.13 | $66.14 | 159600 |
| 2022-05-24 | 68.34 | $63.19 | 159900 |
| 2022-05-23 | 68.89 | $66.19 | 106100 |
| 2022-05-20 | 69.17 | $66.71 | 135000 |
| 2022-05-19 | 69.43 | $67.88 | 144600 |
| 2022-05-18 | 69.59 | $66.67 | 173700 |
| 2022-05-17 | 69.90 | $69.67 | 118400 |
| 2022-05-16 | 69.92 | $66.45 | 112000 |
| 2022-05-13 | 70.29 | $65.73 | 168800 |
| 2022-05-12 | 70.77 | $63.28 | 250500 |
| 2022-05-11 | 71.56 | $60.00 | 295800 |
| 2022-05-10 | 72.77 | $64.44 | 341700 |
| 2022-05-09 | 73.65 | $58.04 | 498100 |
| 2022-05-06 | 75.30 | $64.59 | 293500 |
| 2022-05-05 | 76.42 | $66.50 | 206700 |
| 2022-05-04 | 77.47 | $69.63 | 347700 |
| 2022-05-03 | 78.29 | $69.20 | 172600 |
| 2022-05-02 | 79.25 | $71.46 | 295400 |
| 2022-04-29 | 80.07 | $70.00 | 152300 |
| 2022-04-28 | 81.13 | $70.55 | 221100 |
| 2022-04-27 | 82.24 | $70.93 | 169600 |
| 2022-04-26 | 83.43 | $72.83 | 193300 |
| 2022-04-25 | 84.55 | $78.72 | 103400 |
| 2022-04-22 | 85.16 | $75.59 | 145600 |
| 2022-04-21 | 86.17 | $74.55 | 159600 |
| 2022-04-20 | 87.39 | $78.38 | 114300 |
| 2022-04-19 | 88.34 | $77.32 | 223500 |
| 2022-04-18 | 89.50 | $76.53 | 240300 |
| 2022-04-14 | 90.87 | $79.47 | 247500 |
| 2022-04-13 | 92.07 | $84.28 | 199000 |
| 2022-04-12 | 92.88 | $82.41 | 306100 |
| 2022-04-11 | 93.99 | $84.95 | 254400 |
| 2022-04-08 | 94.94 | $89.88 | 216300 |
| 2022-04-07 | 95.47 | $92.49 | 118600 |
| 2022-04-06 | 95.78 | $95.30 | 168800 |
| 2022-04-05 | 95.84 | $93.58 | 196900 |
| 2022-04-04 | 96.07 | $97.83 | 207700 |
| 2022-04-01 | 95.89 | $100.20 | 195500 |
| 2022-03-31 | 95.43 | $98.12 | 97900 |
| 2022-03-30 | 95.15 | $99.42 | 124900 |
| 2022-03-29 | 94.70 | $101.89 | 260200 |
| 2022-03-28 | 93.95 | $95.76 | 87500 |
| 2022-03-25 | 93.75 | $94.68 | 88700 |
| 2022-03-24 | 93.66 | $95.96 | 126500 |
| 2022-03-23 | 93.41 | $94.79 | 146400 |
| 2022-03-22 | 93.27 | $99.16 | 133200 |
| 2022-03-21 | 92.65 | $94.75 | 169900 |
| 2022-03-18 | 92.43 | $98.71 | 300100 |
| 2022-03-17 | 91.77 | $98.14 | 152300 |
| 2022-03-16 | 91.10 | $92.98 | 157400 |
| 2022-03-15 | 90.90 | $90.00 | 140800 |
| 2022-03-14 | 90.99 | $90.65 | 197800 |
| 2022-03-11 | 91.03 | $95.58 | 223900 |
| 2022-03-10 | 90.55 | $99.27 | 141700 |
| 2022-03-09 | 89.63 | $98.57 | 227500 |
| 2022-03-08 | 88.69 | $94.38 | 169500 |
| 2022-03-07 | 88.09 | $93.43 | 135800 |
| 2022-03-04 | 87.53 | $91.23 | 103600 |
| 2022-03-03 | 87.14 | $93.18 | 174600 |
| 2022-03-02 | 86.51 | $96.62 | 139700 |
| 2022-03-01 | 85.44 | $98.05 | 248900 |
| 2022-02-28 | 84.11 | $92.85 | 157200 |
| 2022-02-25 | 83.19 | $93.53 | 153600 |
| 2022-02-24 | 82.11 | $92.87 | 326400 |
| 2022-02-23 | 80.97 | $86.69 | 198800 |
| 2022-02-22 | 80.37 | $87.09 | 260200 |
| 2022-02-18 | 79.66 | $85.49 | 298300 |
| 2022-02-17 | 79.05 | $85.84 | 151000 |
| 2022-02-16 | 78.34 | $89.74 | 135900 |
| 2022-02-15 | 77.14 | $89.91 | 197200 |
| 2022-02-14 | 75.79 | $84.38 | 281400 |
| 2022-02-11 | 74.89 | $87.37 | 319400 |
| 2022-02-10 | 73.57 | $90.28 | 463800 |
| 2022-02-09 | 71.82 | $90.41 | 406300 |
| 2022-02-08 | 69.86 | $81.40 | 371900 |
| 2022-02-07 | 68.64 | $78.07 | 341100 |
| 2022-02-04 | 67.65 | $70.57 | 345200 |
| 2022-02-03 | 67.34 | $66.11 | 379100 |
| 2022-02-02 | 67.47 | $61.90 | 397600 |
| 2022-02-01 | 68.06 | $62.55 | 413400 |
| 2022-01-31 | 68.64 | $57.58 | 1.2M |
| 2022-01-28 | 69.80 | $56.39 | 337200 |
| 2022-01-27 | 71.22 | $55.89 | 296100 |
| 2022-01-26 | 72.83 | $61.60 | 192200 |
| 2022-01-25 | 74.01 | $62.83 | 204000 |
| 2022-01-24 | 75.19 | $63.00 | 325600 |
| 2022-01-21 | 76.47 | $63.57 | 242200 |
| 2022-01-20 | 77.83 | $65.26 | 190700 |
| 2022-01-19 | 79.15 | $68.34 | 209700 |
| 2022-01-18 | 80.29 | $72.03 | 195700 |
| 2022-01-14 | 81.16 | $78.45 | 136800 |
| 2022-01-13 | 81.45 | $76.85 | 149100 |
| 2022-01-12 | 81.93 | $77.74 | 196900 |
| 2022-01-11 | 82.37 | $83.87 | 114200 |
| 2022-01-10 | 82.21 | $81.83 | 234700 |
| 2022-01-07 | 82.25 | $77.25 | 140000 |
| 2022-01-06 | 82.78 | $81.31 | 132000 |
| 2022-01-05 | 82.94 | $81.91 | 330500 |
| 2022-01-04 | 83.04 | $89.08 | 170400 |
| 2022-01-03 | 82.41 | $90.12 | 141400 |
| 2021-12-31 | 81.60 | $84.74 | 219800 |
| 2021-12-30 | 81.27 | $84.89 | 180400 |
| 2021-12-29 | 80.89 | $82.46 | 79000 |
| 2021-12-28 | 80.72 | $82.36 | 75000 |
| 2021-12-27 | 80.55 | $85.76 | 111000 |
| 2021-12-23 | 80.00 | $87.26 | 131700 |
| 2021-12-22 | 79.23 | $84.24 | 157200 |
| 2021-12-21 | 78.71 | $80.76 | 237700 |
| 2021-12-20 | 78.49 | $79.90 | 344000 |
| 2021-12-17 | 78.34 | $77.56 | 807300 |
| 2021-12-16 | 78.43 | $75.93 | 178700 |
| 2021-12-15 | 78.69 | $74.88 | 225400 |
| 2021-12-14 | 79.09 | $72.35 | 146100 |
| 2021-12-13 | 79.80 | $74.26 | 162300 |
| 2021-12-10 | 80.38 | $72.34 | 169700 |
| 2021-12-09 | 81.23 | $73.47 | 201000 |
| 2021-12-08 | 82.04 | $77.50 | 159100 |
| 2021-12-07 | 82.52 | $78.70 | 200400 |
| 2021-12-06 | 82.92 | $77.23 | 123500 |
| 2021-12-03 | 83.52 | $78.03 | 147500 |
| 2021-12-02 | 84.10 | $82.83 | 144300 |
| 2021-12-01 | 84.24 | $80.26 | 142500 |
| 2021-11-30 | 84.65 | $82.71 | 156300 |
| 2021-11-29 | 84.86 | $81.80 | 111300 |
| 2021-11-26 | 85.18 | $82.06 | 93000 |
| 2021-11-24 | 85.51 | $85.14 | 70300 |
| 2021-11-23 | 85.55 | $82.05 | 118600 |
| 2021-11-22 | 85.92 | $80.64 | 120500 |
| 2021-11-19 | 86.47 | $82.40 | 107700 |
| 2021-11-18 | 86.90 | $83.35 | 131700 |
| 2021-11-17 | 87.27 | $86.96 | 116600 |
| 2021-11-16 | 87.31 | $89.54 | 88600 |
| 2021-11-15 | 87.07 | $90.37 | 65100 |
| 2021-11-12 | 86.73 | $90.84 | 55900 |
| 2021-11-11 | 86.29 | $91.90 | 56400 |
| 2021-11-10 | 85.70 | $90.26 | 95200 |
| 2021-11-09 | 85.22 | $92.03 | 79700 |
| 2021-11-08 | 84.51 | $91.82 | 99500 |
| 2021-11-05 | 83.74 | $93.04 | 191500 |
| 2021-11-04 | 82.76 | $95.09 | 229100 |
| 2021-11-03 | 81.46 | $93.54 | 327700 |
| 2021-11-02 | 80.19 | $85.00 | 101600 |
| 2021-11-01 | 79.68 | $81.95 | 83200 |
| 2021-10-29 | 79.44 | $77.75 | 61500 |
| 2021-10-28 | 79.62 | $78.99 | 96300 |
| 2021-10-27 | 79.68 | $74.23 | 86100 |
| 2021-10-26 | 80.26 | $77.04 | 71500 |
| 2021-10-25 | 80.60 | $78.62 | 68900 |
| 2021-10-22 | 80.80 | $78.31 | 81400 |
| 2021-10-21 | 81.07 | $77.41 | 99800 |
| 2021-10-20 | 81.45 | $79.35 | 99500 |
| 2021-10-19 | 81.67 | $80.57 | 103200 |
| 2021-10-18 | 81.79 | $83.24 | 96200 |
| 2021-10-15 | 81.64 | $86.17 | 97500 |
| 2021-10-14 | 81.16 | $83.53 | 161600 |
| 2021-10-13 | 80.91 | $81.25 | 66100 |
| 2021-10-12 | 80.87 | $82.20 | 126700 |
| 2021-10-11 | 80.73 | $81.34 | 83700 |
| 2021-10-08 | 80.67 | $80.79 | 55000 |
| 2021-10-07 | 80.66 | $80.88 | 157000 |
| 2021-10-06 | 80.63 | $78.35 | 85500 |
| 2021-10-05 | 80.87 | $78.62 | 138700 |
| 2021-10-04 | 81.11 | $78.83 | 91700 |
| 2021-10-01 | 81.35 | $80.45 | 121400 |
| 2021-09-30 | 81.45 | $79.79 | 53300 |
| 2021-09-29 | 81.62 | $80.03 | 90600 |
| 2021-09-28 | 81.79 | $81.63 | 91300 |
| 2021-09-27 | 81.81 | $84.70 | 137400 |
| 2021-09-24 | 81.50 | $84.89 | 175200 |
| 2021-09-23 | 81.14 | $84.96 | 110900 |
| 2021-09-22 | 80.74 | $78.65 | 47700 |
| 2021-09-21 | 80.96 | $78.44 | 61400 |
| 2021-09-20 | 81.23 | $78.42 | 124700 |
| 2021-09-17 | 81.52 | $81.74 | 328900 |
| 2021-09-16 | 81.50 | $80.15 | 62200 |
| 2021-09-15 | 81.64 | $79.38 | 92700 |
| 2021-09-14 | 81.88 | $79.18 | 79000 |
| 2021-09-13 | 82.17 | $79.99 | 129300 |
| 2021-09-10 | 82.40 | $80.12 | 114800 |
| 2021-09-09 | 82.64 | $80.11 | 91500 |
| 2021-09-08 | 82.90 | $78.35 | 110900 |
| 2021-09-07 | 83.38 | $79.69 | 100800 |
| 2021-09-03 | 83.77 | $80.76 | 89300 |
| 2021-09-02 | 84.09 | $83.94 | 92900 |
| 2021-09-01 | 84.10 | $83.66 | 94300 |
| 2021-08-31 | 84.15 | $82.75 | 142200 |
| 2021-08-30 | 84.30 | $83.07 | 77100 |
| 2021-08-27 | 84.43 | $83.00 | 116100 |
| 2021-08-26 | 84.58 | $81.68 | 71200 |
| 2021-08-25 | 84.88 | $82.46 | 55800 |
| 2021-08-24 | 85.13 | $82.25 | 80200 |
| 2021-08-23 | 85.44 | $83.88 | 111200 |
| 2021-08-20 | 85.60 | $80.52 | 126300 |
| 2021-08-19 | 86.14 | $78.78 | 84000 |
| 2021-08-18 | 86.91 | $80.79 | 75200 |
| 2021-08-17 | 87.56 | $82.25 | 85100 |
| 2021-08-16 | 88.11 | $82.91 | 69300 |
| 2021-08-13 | 88.66 | $84.86 | 74000 |
| 2021-08-12 | 89.06 | $85.43 | 65400 |
| 2021-08-11 | 89.44 | $84.66 | 60300 |
| 2021-08-10 | 89.95 | $85.24 | 100000 |
| 2021-08-09 | 90.44 | $87.37 | 73000 |
| 2021-08-06 | 90.77 | $90.95 | 116200 |
| 2021-08-05 | 90.75 | $88.82 | 95900 |
| 2021-08-04 | 90.95 | $84.58 | 70600 |
| 2021-08-03 | 91.62 | $85.39 | 107700 |
| 2021-08-02 | 92.28 | $87.92 | 138900 |
| 2021-07-30 | 92.74 | $87.32 | 75200 |
| 2021-07-29 | 93.31 | $86.45 | 78100 |
| 2021-07-28 | 94.03 | $88.72 | 126500 |
| 2021-07-27 | 94.59 | $85.57 | 136600 |
| 2021-07-26 | 95.54 | $85.42 | 122500 |
| 2021-07-23 | 96.60 | $88.69 | 121400 |
| 2021-07-22 | 97.43 | $90.92 | 63600 |
| 2021-07-21 | 98.12 | $93.61 | 74100 |
| 2021-07-20 | 98.59 | $93.18 | 128700 |
| 2021-07-19 | 99.16 | $91.89 | 117500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
536.81
2026-07-16
Close Price
$545.53
Vol: 233520
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
64.47
Average
246.57
Maximum
583.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 536.81 | $545.53 | 233520 |
| 2026-07-15 | 535.00 | $550.25 | 264309 |
| 2026-07-14 | 532.50 | $536.86 | 241715 |
| 2026-07-13 | 531.02 | $531.00 | 287900 |
| 2026-07-10 | 529.81 | $536.70 | 294015 |
| 2026-07-09 | 527.76 | $560.01 | 379035 |
| 2026-07-08 | 523.09 | $565.40 | 468252 |
| 2026-07-07 | 517.44 | $545.36 | 318420 |
| 2026-07-06 | 513.42 | $529.48 | 231000 |
| 2026-07-02 | 510.73 | $528.10 | 221900 |
| 2026-07-01 | 507.99 | $514.39 | 303751 |
| 2026-06-30 | 506.26 | $536.95 | 393500 |
| 2026-06-29 | 502.12 | $527.28 | 447000 |
| 2026-06-26 | 498.75 | $512.65 | 2.5M |
| 2026-06-25 | 496.80 | $513.79 | 362445 |
| 2026-06-24 | 494.80 | $509.76 | 399805 |
| 2026-06-23 | 493.25 | $513.43 | 266400 |
| 2026-06-22 | 491.38 | $512.88 | 281844 |
| 2026-06-18 | 489.56 | $505.75 | 487000 |
| 2026-06-17 | 488.45 | $499.86 | 273215 |
| 2026-06-16 | 487.96 | $501.19 | 319900 |
| 2026-06-15 | 487.45 | $499.76 | 284647 |
| 2026-06-12 | 487.19 | $480.77 | 207500 |
| 2026-06-11 | 489.01 | $474.28 | 278800 |
| 2026-06-10 | 491.67 | $471.32 | 287530 |
| 2026-06-09 | 494.79 | $476.89 | 285812 |
| 2026-06-08 | 497.48 | $467.28 | 262728 |
| 2026-06-05 | 501.29 | $486.98 | 187100 |
| 2026-06-04 | 503.45 | $492.83 | 219100 |
| 2026-06-03 | 505.28 | $488.15 | 264500 |
| 2026-06-02 | 507.62 | $452.86 | 427211 |
| 2026-06-01 | 513.63 | $481.23 | 234030 |
| 2026-05-29 | 517.10 | $497.27 | 436007 |
| 2026-05-28 | 519.14 | $515.96 | 236999 |
| 2026-05-27 | 519.40 | $527.67 | 144103 |
| 2026-05-26 | 518.50 | $524.28 | 330935 |
| 2026-05-22 | 517.91 | $517.26 | 160813 |
| 2026-05-21 | 517.96 | $513.59 | 210723 |
| 2026-05-20 | 518.38 | $513.47 | 361114 |
| 2026-05-19 | 518.89 | $511.82 | 258900 |
| 2026-05-18 | 519.63 | $522.23 | 325810 |
| 2026-05-15 | 519.40 | $523.69 | 222500 |
| 2026-05-14 | 519.08 | $539.89 | 343600 |
| 2026-05-13 | 517.14 | $518.87 | 374901 |
| 2026-05-12 | 517.20 | $510.26 | 235034 |
| 2026-05-11 | 518.15 | $497.03 | 307741 |
| 2026-05-08 | 520.49 | $510.04 | 379309 |
| 2026-05-07 | 521.65 | $534.86 | 384498 |
| 2026-05-06 | 520.38 | $539.73 | 569300 |
| 2026-05-05 | 518.56 | $502.47 | 331161 |
| 2026-05-04 | 520.34 | $518.66 | 183825 |
| 2026-05-01 | 520.64 | $513.72 | 196700 |
| 2026-04-30 | 521.57 | $517.39 | 227400 |
| 2026-04-29 | 522.22 | $518.58 | 153842 |
| 2026-04-28 | 522.77 | $516.69 | 218438 |
| 2026-04-27 | 523.45 | $520.09 | 216100 |
| 2026-04-24 | 523.75 | $512.39 | 205749 |
| 2026-04-23 | 524.83 | $518.74 | 330200 |
| 2026-04-22 | 525.03 | $529.14 | 199200 |
| 2026-04-21 | 523.83 | $527.69 | 209300 |
| 2026-04-20 | 522.40 | $527.11 | 297100 |
| 2026-04-17 | 520.61 | $532.02 | 345700 |
| 2026-04-16 | 517.98 | $524.76 | 198216 |
| 2026-04-15 | 515.65 | $518.58 | 226400 |
| 2026-04-14 | 513.55 | $524.99 | 302738 |
| 2026-04-13 | 510.43 | $525.67 | 363800 |
| 2026-04-10 | 506.87 | $519.61 | 294637 |
| 2026-04-09 | 503.50 | $524.30 | 268900 |
| 2026-04-08 | 499.24 | $519.75 | 345605 |
| 2026-04-07 | 495.00 | $511.89 | 347710 |
| 2026-04-06 | 491.14 | $533.88 | 293933 |
| 2026-04-02 | 484.70 | $546.89 | 345032 |
| 2026-04-01 | 476.50 | $529.84 | 423056 |
| 2026-03-31 | 469.48 | $523.47 | 505900 |
| 2026-03-30 | 462.60 | $505.34 | 372701 |
| 2026-03-27 | 457.12 | $510.68 | 487200 |
| 2026-03-26 | 450.75 | $518.76 | 1.4M |
| 2026-03-25 | 443.27 | $461.93 | 303515 |
| 2026-03-24 | 441.07 | $445.04 | 234716 |
| 2026-03-23 | 440.45 | $447.72 | 222400 |
| 2026-03-20 | 439.53 | $441.16 | 574111 |
| 2026-03-19 | 439.21 | $454.22 | 281945 |
| 2026-03-18 | 437.56 | $442.00 | 315014 |
| 2026-03-17 | 437.31 | $443.18 | 194155 |
| 2026-03-16 | 437.16 | $440.83 | 360238 |
| 2026-03-13 | 437.34 | $444.83 | 220755 |
| 2026-03-12 | 437.29 | $438.73 | 288029 |
| 2026-03-11 | 438.01 | $431.53 | 281300 |
| 2026-03-10 | 439.65 | $432.78 | 254500 |
| 2026-03-09 | 441.43 | $433.20 | 288858 |
| 2026-03-06 | 443.38 | $432.83 | 476025 |
| 2026-03-05 | 445.51 | $439.34 | 275400 |
| 2026-03-04 | 447.21 | $434.80 | 265111 |
| 2026-03-03 | 449.57 | $425.85 | 287900 |
| 2026-03-02 | 453.09 | $435.62 | 218000 |
| 2026-02-27 | 455.93 | $432.00 | 407600 |
| 2026-02-26 | 459.41 | $445.85 | 338001 |
| 2026-02-25 | 461.82 | $435.01 | 474600 |
| 2026-02-24 | 465.57 | $440.00 | 311900 |
| 2026-02-23 | 469.13 | $437.79 | 540200 |
| 2026-02-20 | 473.10 | $435.01 | 468970 |
| 2026-02-19 | 477.63 | $436.87 | 1.2M |
| 2026-02-18 | 482.28 | $491.49 | 316817 |
| 2026-02-17 | 481.78 | $487.32 | 403100 |
| 2026-02-13 | 481.76 | $464.71 | 245800 |
| 2026-02-12 | 484.03 | $473.79 | 256434 |
| 2026-02-11 | 485.59 | $481.00 | 298200 |
| 2026-02-10 | 486.52 | $478.83 | 432200 |
| 2026-02-09 | 487.82 | $488.26 | 397913 |
| 2026-02-06 | 488.33 | $477.60 | 338615 |
| 2026-02-05 | 490.24 | $463.42 | 382883 |
| 2026-02-04 | 493.96 | $478.61 | 350300 |
| 2026-02-03 | 496.61 | $482.45 | 339931 |
| 2026-02-02 | 499.40 | $489.73 | 256922 |
| 2026-01-30 | 502.00 | $489.31 | 668600 |
| 2026-01-29 | 505.08 | $494.69 | 264611 |
| 2026-01-28 | 508.06 | $496.54 | 180944 |
| 2026-01-27 | 511.32 | $500.39 | 244436 |
| 2026-01-26 | 514.68 | $499.17 | 336527 |
| 2026-01-23 | 518.65 | $480.45 | 434832 |
| 2026-01-22 | 524.98 | $498.04 | 231520 |
| 2026-01-21 | 530.13 | $496.97 | 313300 |
| 2026-01-20 | 535.83 | $504.95 | 222800 |
| 2026-01-16 | 540.97 | $501.68 | 276248 |
| 2026-01-15 | 546.62 | $495.88 | 217630 |
| 2026-01-14 | 553.11 | $505.23 | 346659 |
| 2026-01-13 | 558.97 | $493.90 | 430391 |
| 2026-01-12 | 566.28 | $510.53 | 297359 |
| 2026-01-09 | 572.29 | $514.06 | 703253 |
| 2026-01-08 | 578.15 | $556.22 | 264500 |
| 2026-01-07 | 579.98 | $561.13 | 402100 |
| 2026-01-06 | 581.39 | $558.01 | 732348 |
| 2026-01-05 | 583.18 | $588.40 | 341503 |
| 2026-01-02 | 582.06 | $593.87 | 282000 |
| 2025-12-31 | 580.36 | $582.34 | 155807 |
| 2025-12-30 | 579.72 | $583.73 | 139211 |
| 2025-12-29 | 578.92 | $589.47 | 293700 |
| 2025-12-26 | 577.61 | $598.91 | 97809 |
| 2025-12-24 | 575.41 | $602.82 | 103015 |
| 2025-12-23 | 572.78 | $602.21 | 214100 |
| 2025-12-22 | 570.15 | $602.83 | 329500 |
| 2025-12-19 | 567.20 | $591.02 | 967681 |
| 2025-12-18 | 565.14 | $544.41 | 348438 |
| 2025-12-17 | 567.57 | $546.19 | 239800 |
| 2025-12-16 | 569.89 | $554.57 | 270722 |
| 2025-12-15 | 571.41 | $560.55 | 245801 |
| 2025-12-12 | 572.21 | $571.44 | 177491 |
| 2025-12-11 | 571.70 | $571.33 | 292500 |
| 2025-12-10 | 571.00 | $552.47 | 316000 |
| 2025-12-09 | 572.05 | $553.92 | 287945 |
| 2025-12-08 | 572.68 | $568.57 | 333215 |
| 2025-12-05 | 571.54 | $577.30 | 220906 |
| 2025-12-04 | 569.15 | $586.21 | 219600 |
| 2025-12-03 | 565.38 | $579.89 | 264717 |
| 2025-12-02 | 561.57 | $573.15 | 290938 |
| 2025-12-01 | 557.63 | $579.45 | 298162 |
| 2025-11-28 | 552.33 | $596.98 | 116300 |
| 2025-11-26 | 544.56 | $601.03 | 254400 |
| 2025-11-25 | 535.54 | $592.04 | 359800 |
| 2025-11-24 | 526.60 | $587.92 | 762700 |
| 2025-11-21 | 517.34 | $547.96 | 567226 |
| 2025-11-20 | 511.27 | $542.12 | 270700 |
| 2025-11-19 | 505.20 | $555.60 | 237500 |
| 2025-11-18 | 497.18 | $558.99 | 353100 |
| 2025-11-17 | 488.23 | $553.42 | 471000 |
| 2025-11-14 | 479.26 | $529.21 | 263414 |
| 2025-11-13 | 472.17 | $514.93 | 296051 |
| 2025-11-12 | 466.09 | $528.94 | 452800 |
| 2025-11-11 | 458.22 | $541.50 | 508376 |
| 2025-11-10 | 448.66 | $495.88 | 324312 |
| 2025-11-07 | 443.12 | $489.26 | 294200 |
| 2025-11-06 | 437.93 | $488.58 | 397829 |
| 2025-11-05 | 432.52 | $475.87 | 778259 |
| 2025-11-04 | 428.13 | $444.64 | 1.2M |
| 2025-11-03 | 426.67 | $412.35 | 623324 |
| 2025-10-31 | 428.43 | $418.90 | 385618 |
| 2025-10-30 | 429.68 | $427.52 | 288407 |
| 2025-10-29 | 430.22 | $421.60 | 668131 |
| 2025-10-28 | 431.45 | $429.18 | 279302 |
| 2025-10-27 | 432.11 | $435.78 | 261800 |
| 2025-10-24 | 432.16 | $421.50 | 163800 |
| 2025-10-23 | 433.59 | $423.87 | 232500 |
| 2025-10-22 | 434.79 | $415.95 | 287981 |
| 2025-10-21 | 436.80 | $430.00 | 249800 |
| 2025-10-20 | 437.53 | $439.97 | 279000 |
| 2025-10-17 | 437.31 | $438.90 | 202060 |
| 2025-10-16 | 437.20 | $442.13 | 272416 |
| 2025-10-15 | 436.78 | $433.45 | 262987 |
| 2025-10-14 | 437.10 | $437.10 | 241692 |
| 2025-10-13 | 437.03 | $427.73 | 280800 |
| 2025-10-10 | 437.85 | $429.60 | 419302 |
| 2025-10-09 | 438.49 | $428.30 | 299459 |
| 2025-10-08 | 439.32 | $436.95 | 178500 |
| 2025-10-07 | 439.28 | $436.28 | 241000 |
| 2025-10-06 | 439.37 | $442.31 | 257900 |
| 2025-10-03 | 438.95 | $443.01 | 219954 |
| 2025-10-02 | 438.40 | $449.64 | 261049 |
| 2025-10-01 | 437.14 | $449.14 | 267217 |
| 2025-09-30 | 435.86 | $458.66 | 465910 |
| 2025-09-29 | 433.56 | $443.10 | 327900 |
| 2025-09-26 | 432.72 | $424.23 | 375924 |
| 2025-09-25 | 433.74 | $422.99 | 185700 |
| 2025-09-24 | 434.89 | $426.84 | 259200 |
| 2025-09-23 | 435.66 | $443.33 | 260747 |
| 2025-09-22 | 434.72 | $440.07 | 224100 |
| 2025-09-19 | 433.96 | $439.93 | 690000 |
| 2025-09-18 | 433.06 | $440.75 | 475049 |
| 2025-09-17 | 431.85 | $417.43 | 286268 |
| 2025-09-16 | 432.67 | $427.05 | 243489 |
| 2025-09-15 | 432.42 | $425.60 | 265400 |
| 2025-09-12 | 432.03 | $432.22 | 190643 |
| 2025-09-11 | 430.73 | $439.45 | 224028 |
| 2025-09-10 | 428.42 | $430.11 | 281691 |
| 2025-09-09 | 426.66 | $448.73 | 324301 |
| 2025-09-08 | 422.66 | $453.80 | 653052 |
| 2025-09-05 | 417.66 | $432.89 | 281201 |
| 2025-09-04 | 414.22 | $431.21 | 257786 |
| 2025-09-03 | 410.50 | $435.27 | 369244 |
| 2025-09-02 | 405.93 | $436.11 | 429403 |
| 2025-08-29 | 400.69 | $437.85 | 304215 |
| 2025-08-28 | 394.64 | $437.17 | 288115 |
| 2025-08-27 | 388.01 | $425.06 | 397960 |
| 2025-08-26 | 381.89 | $424.86 | 427400 |
| 2025-08-25 | 375.17 | $412.23 | 248847 |
| 2025-08-22 | 369.09 | $414.68 | 465950 |
| 2025-08-21 | 362.22 | $407.09 | 594130 |
| 2025-08-20 | 355.57 | $391.66 | 314000 |
| 2025-08-19 | 349.97 | $379.55 | 549145 |
| 2025-08-18 | 345.22 | $391.43 | 806100 |
| 2025-08-15 | 339.05 | $369.84 | 264100 |
| 2025-08-14 | 334.76 | $371.37 | 322504 |
| 2025-08-13 | 330.22 | $373.46 | 731334 |
| 2025-08-12 | 325.34 | $359.00 | 488664 |
| 2025-08-11 | 321.61 | $349.50 | 274015 |
| 2025-08-08 | 318.65 | $345.73 | 355400 |
| 2025-08-07 | 315.90 | $342.29 | 381500 |
| 2025-08-06 | 313.35 | $338.11 | 346600 |
| 2025-08-05 | 311.06 | $338.91 | 1.2M |
| 2025-08-04 | 308.44 | $312.11 | 404945 |
| 2025-08-01 | 308.27 | $302.17 | 236800 |
| 2025-07-31 | 309.03 | $302.51 | 535500 |
| 2025-07-30 | 309.74 | $289.88 | 535428 |
| 2025-07-29 | 311.71 | $294.40 | 259900 |
| 2025-07-28 | 313.28 | $294.16 | 292500 |
| 2025-07-25 | 314.91 | $298.40 | 300049 |
| 2025-07-24 | 316.15 | $299.17 | 360100 |
| 2025-07-23 | 317.20 | $306.76 | 375332 |
| 2025-07-22 | 317.43 | $313.40 | 583523 |
| 2025-07-21 | 316.88 | $330.94 | 232219 |
| 2025-07-18 | 314.45 | $334.13 | 326009 |
| 2025-07-17 | 311.46 | $348.73 | 362017 |
| 2025-07-16 | 306.76 | $344.97 | 1.3M |
| 2025-07-15 | 302.13 | $311.14 | 274076 |
| 2025-07-14 | 300.65 | $319.87 | 317105 |
| 2025-07-11 | 298.23 | $315.46 | 163900 |
| 2025-07-10 | 296.13 | $314.64 | 188652 |
| 2025-07-09 | 293.95 | $308.59 | 352030 |
| 2025-07-08 | 292.21 | $287.52 | 250717 |
| 2025-07-07 | 292.44 | $289.17 | 177837 |
| 2025-07-03 | 292.44 | $298.87 | 108700 |
| 2025-07-02 | 291.42 | $300.15 | 340923 |
| 2025-07-01 | 290.20 | $300.16 | 217900 |
| 2025-06-30 | 288.85 | $302.64 | 271309 |
| 2025-06-27 | 287.14 | $300.75 | 540500 |
| 2025-06-26 | 285.46 | $299.51 | 472768 |
| 2025-06-25 | 283.76 | $277.64 | 171100 |
| 2025-06-24 | 284.11 | $284.98 | 298118 |
| 2025-06-23 | 283.68 | $282.99 | 300132 |
| 2025-06-20 | 283.40 | $285.73 | 374800 |
| 2025-06-18 | 282.81 | $282.72 | 303685 |
| 2025-06-17 | 282.56 | $279.60 | 219583 |
| 2025-06-16 | 282.66 | $285.06 | 332910 |
| 2025-06-13 | 282.27 | $295.57 | 270712 |
| 2025-06-12 | 280.85 | $297.21 | 378712 |
| 2025-06-11 | 279.22 | $294.34 | 418000 |
| 2025-06-10 | 277.86 | $282.32 | 143427 |
| 2025-06-09 | 277.73 | $280.24 | 310500 |
| 2025-06-06 | 277.87 | $278.23 | 279609 |
| 2025-06-05 | 278.31 | $274.10 | 292513 |
| 2025-06-04 | 279.25 | $279.32 | 227920 |
| 2025-06-03 | 279.78 | $284.41 | 405100 |
| 2025-06-02 | 279.92 | $272.67 | 287940 |
| 2025-05-30 | 281.38 | $275.26 | 326935 |
| 2025-05-29 | 282.85 | $269.93 | 371600 |
| 2025-05-28 | 285.13 | $270.87 | 191613 |
| 2025-05-27 | 287.66 | $271.57 | 283749 |
| 2025-05-23 | 290.40 | $267.56 | 352400 |
| 2025-05-22 | 293.80 | $273.35 | 286476 |
| 2025-05-21 | 296.88 | $277.24 | 532192 |
| 2025-05-20 | 299.73 | $292.76 | 314054 |
| 2025-05-19 | 301.16 | $290.72 | 292100 |
| 2025-05-16 | 302.80 | $290.96 | 293345 |
| 2025-05-15 | 304.47 | $291.82 | 268430 |
| 2025-05-14 | 306.13 | $282.86 | 351034 |
| 2025-05-13 | 308.83 | $295.36 | 290900 |
| 2025-05-12 | 310.46 | $300.76 | 263724 |
| 2025-05-09 | 311.66 | $294.64 | 305937 |
| 2025-05-08 | 313.50 | $299.57 | 361011 |
| 2025-05-07 | 314.94 | $298.83 | 359775 |
| 2025-05-06 | 316.48 | $295.13 | 371748 |
| 2025-05-05 | 318.43 | $306.38 | 302748 |
| 2025-05-02 | 319.35 | $315.48 | 592364 |
| 2025-05-01 | 319.47 | $327.70 | 836523 |
| 2025-04-30 | 318.45 | $333.91 | 416616 |
| 2025-04-29 | 316.79 | $340.80 | 316500 |
| 2025-04-28 | 314.43 | $331.29 | 232944 |
| 2025-04-25 | 312.96 | $326.79 | 397400 |
| 2025-04-24 | 311.97 | $319.93 | 258256 |
| 2025-04-23 | 311.69 | $308.79 | 355900 |
| 2025-04-22 | 312.65 | $302.72 | 283392 |
| 2025-04-21 | 314.39 | $295.02 | 516800 |
| 2025-04-17 | 317.08 | $301.66 | 238605 |
| 2025-04-16 | 319.30 | $307.78 | 603800 |
| 2025-04-15 | 321.10 | $321.10 | 195856 |
| 2025-04-14 | 321.71 | $322.32 | 258715 |
| 2025-04-11 | 322.30 | $317.15 | 390600 |
| 2025-04-10 | 323.53 | $307.35 | 385200 |
| 2025-04-09 | 325.77 | $313.95 | 510464 |
| 2025-04-08 | 327.44 | $302.78 | 342983 |
| 2025-04-07 | 330.33 | $310.52 | 533900 |
| 2025-04-04 | 332.58 | $314.39 | 343544 |
| 2025-04-03 | 334.53 | $327.10 | 223305 |
| 2025-04-02 | 335.29 | $334.60 | 365419 |
| 2025-04-01 | 335.39 | $323.98 | 331100 |
| 2025-03-31 | 336.49 | $331.23 | 324700 |
| 2025-03-28 | 336.81 | $327.87 | 195817 |
| 2025-03-27 | 337.52 | $337.27 | 124802 |
| 2025-03-26 | 337.32 | $333.82 | 302135 |
| 2025-03-25 | 337.56 | $343.29 | 208600 |
| 2025-03-24 | 336.74 | $346.40 | 192600 |
| 2025-03-21 | 335.50 | $341.62 | 271800 |
| 2025-03-20 | 334.70 | $335.13 | 163700 |
| 2025-03-19 | 334.58 | $340.77 | 369124 |
| 2025-03-18 | 333.95 | $338.54 | 167836 |
| 2025-03-17 | 333.53 | $342.44 | 291846 |
| 2025-03-14 | 332.72 | $348.35 | 382117 |
| 2025-03-13 | 331.36 | $323.02 | 485517 |
| 2025-03-12 | 332.49 | $327.31 | 577737 |
| 2025-03-11 | 333.24 | $335.39 | 528300 |
| 2025-03-10 | 333.22 | $329.16 | 279900 |
| 2025-03-07 | 333.82 | $331.41 | 419416 |
| 2025-03-06 | 334.20 | $328.77 | 344839 |
| 2025-03-05 | 334.88 | $347.28 | 625982 |
| 2025-03-04 | 333.69 | $321.32 | 679500 |
| 2025-03-03 | 334.98 | $313.47 | 524124 |
| 2025-02-28 | 337.13 | $341.27 | 330400 |
| 2025-02-27 | 336.61 | $335.74 | 471337 |
| 2025-02-26 | 336.58 | $355.88 | 1.2M |
| 2025-02-25 | 334.49 | $309.49 | 369009 |
| 2025-02-24 | 336.82 | $322.14 | 313721 |
| 2025-02-21 | 337.98 | $336.23 | 257042 |
| 2025-02-20 | 337.82 | $351.03 | 217500 |
| 2025-02-19 | 336.12 | $343.63 | 604934 |
| 2025-02-18 | 334.96 | $339.87 | 166911 |
| 2025-02-14 | 333.93 | $337.20 | 372402 |
| 2025-02-13 | 332.85 | $351.71 | 227526 |
| 2025-02-12 | 330.01 | $340.17 | 457300 |
| 2025-02-11 | 327.97 | $331.79 | 315532 |
| 2025-02-10 | 326.58 | $337.56 | 185300 |
| 2025-02-07 | 324.66 | $332.72 | 306600 |
| 2025-02-06 | 323.20 | $330.27 | 349538 |
| 2025-02-05 | 321.93 | $339.97 | 549000 |
| 2025-02-04 | 319.66 | $323.00 | 508900 |
| 2025-02-03 | 318.98 | $325.47 | 313205 |
| 2025-01-31 | 318.01 | $334.80 | 262018 |
| 2025-01-30 | 316.03 | $338.29 | 367164 |
| 2025-01-29 | 313.59 | $326.33 | 243324 |
| 2025-01-28 | 312.23 | $327.35 | 385852 |
| 2025-01-27 | 310.70 | $310.92 | 558426 |
| 2025-01-24 | 310.75 | $328.14 | 493400 |
| 2025-01-23 | 309.07 | $340.14 | 662774 |
| 2025-01-22 | 306.10 | $324.71 | 456084 |
| 2025-01-21 | 304.45 | $307.08 | 489602 |
| 2025-01-17 | 304.41 | $293.64 | 866116 |
| 2025-01-16 | 305.71 | $272.79 | 384900 |
| 2025-01-15 | 309.18 | $274.41 | 768870 |
| 2025-01-14 | 312.64 | $274.12 | 577128 |
| 2025-01-13 | 316.25 | $303.71 | 1.0M |
| 2025-01-10 | 317.07 | $338.91 | 449256 |
| 2025-01-08 | 314.41 | $333.39 | 424800 |
| 2025-01-07 | 312.20 | $323.24 | 173864 |
| 2025-01-06 | 310.95 | $320.81 | 203100 |
| 2025-01-03 | 309.89 | $319.69 | 219500 |
| 2025-01-02 | 308.93 | $313.78 | 311016 |
| 2024-12-31 | 308.57 | $308.57 | 198732 |
| 2024-12-30 | 308.76 | $311.62 | 251400 |
| 2024-12-27 | 308.73 | $313.11 | 327600 |
| 2024-12-26 | 308.65 | $314.04 | 201725 |
| 2024-12-24 | 308.59 | $312.00 | 108200 |
| 2024-12-23 | 308.88 | $310.87 | 236000 |
| 2024-12-20 | 309.45 | $308.44 | 716856 |
| 2024-12-19 | 310.36 | $293.41 | 389300 |
| 2024-12-18 | 312.80 | $292.76 | 447686 |
| 2024-12-17 | 315.42 | $306.08 | 466030 |
| 2024-12-16 | 316.75 | $310.99 | 271204 |
| 2024-12-13 | 317.50 | $304.50 | 322691 |
| 2024-12-12 | 318.87 | $302.47 | 321221 |
| 2024-12-11 | 320.49 | $306.55 | 237248 |
| 2024-12-10 | 321.87 | $312.77 | 207523 |
| 2024-12-09 | 322.79 | $318.44 | 295358 |
| 2024-12-06 | 323.33 | $320.84 | 315808 |
| 2024-12-05 | 323.80 | $313.05 | 287507 |
| 2024-12-04 | 325.13 | $318.48 | 271400 |
| 2024-12-03 | 326.03 | $321.36 | 424926 |
| 2024-12-02 | 326.71 | $318.55 | 295800 |
| 2024-11-29 | 327.66 | $328.19 | 189400 |
| 2024-11-27 | 327.36 | $331.45 | 302700 |
| 2024-11-26 | 326.20 | $336.74 | 383200 |
| 2024-11-25 | 323.97 | $345.18 | 432000 |
| 2024-11-22 | 320.33 | $347.45 | 538342 |
| 2024-11-21 | 315.82 | $329.24 | 423638 |
| 2024-11-20 | 312.45 | $317.09 | 326802 |
| 2024-11-19 | 309.68 | $314.17 | 380900 |
| 2024-11-18 | 306.67 | $303.49 | 467900 |
| 2024-11-15 | 304.22 | $288.58 | 945981 |
| 2024-11-14 | 302.84 | $302.67 | 405300 |
| 2024-11-13 | 299.68 | $315.15 | 505186 |
| 2024-11-12 | 294.86 | $339.04 | 374200 |
| 2024-11-11 | 287.18 | $339.66 | 331700 |
| 2024-11-08 | 278.84 | $350.70 | 454434 |
| 2024-11-07 | 268.81 | $354.85 | 675804 |
| 2024-11-06 | 257.69 | $338.22 | 592443 |
| 2024-11-05 | 247.55 | $337.61 | 773478 |
| 2024-11-04 | 236.89 | $331.32 | 1.0M |
| 2024-11-01 | 226.28 | $319.58 | 3.1M |
| 2024-10-31 | 216.25 | $259.34 | 1.4M |
| 2024-10-30 | 211.72 | $215.93 | 311898 |
| 2024-10-29 | 211.28 | $217.79 | 215544 |
| 2024-10-28 | 210.62 | $217.00 | 209211 |
| 2024-10-25 | 210.02 | $210.67 | 565800 |
| 2024-10-24 | 210.03 | $202.99 | 265073 |
| 2024-10-23 | 210.82 | $202.48 | 329038 |
| 2024-10-22 | 211.73 | $203.59 | 332917 |
| 2024-10-21 | 212.63 | $208.89 | 165177 |
| 2024-10-18 | 213.09 | $214.44 | 226635 |
| 2024-10-17 | 213.13 | $210.47 | 219747 |
| 2024-10-16 | 213.69 | $215.60 | 240615 |
| 2024-10-15 | 213.84 | $216.17 | 329918 |
| 2024-10-14 | 214.03 | $215.43 | 163200 |
| 2024-10-11 | 214.37 | $214.15 | 274798 |
| 2024-10-10 | 214.96 | $210.58 | 191147 |
| 2024-10-09 | 216.01 | $210.88 | 355300 |
| 2024-10-08 | 217.13 | $216.77 | 472100 |
| 2024-10-07 | 217.79 | $214.83 | 470600 |
| 2024-10-04 | 218.74 | $208.41 | 256650 |
| 2024-10-03 | 220.47 | $206.58 | 179618 |
| 2024-10-02 | 222.57 | $209.15 | 242814 |
| 2024-10-01 | 224.59 | $209.33 | 236200 |
| 2024-09-30 | 226.72 | $212.22 | 473300 |
| 2024-09-27 | 228.75 | $212.43 | 253578 |
| 2024-09-26 | 230.93 | $213.90 | 278100 |
| 2024-09-25 | 233.14 | $216.21 | 314748 |
| 2024-09-24 | 235.32 | $223.07 | 201881 |
| 2024-09-23 | 237.00 | $225.72 | 200139 |
| 2024-09-20 | 238.55 | $233.49 | 530021 |
| 2024-09-19 | 239.44 | $242.25 | 288405 |
| 2024-09-18 | 239.56 | $233.16 | 203700 |
| 2024-09-17 | 240.67 | $233.36 | 179933 |
| 2024-09-16 | 241.87 | $233.39 | 195900 |
| 2024-09-13 | 243.16 | $241.80 | 195800 |
| 2024-09-12 | 243.65 | $234.76 | 112238 |
| 2024-09-11 | 244.86 | $233.00 | 195649 |
| 2024-09-10 | 246.28 | $235.69 | 201232 |
| 2024-09-09 | 247.48 | $238.69 | 257445 |
| 2024-09-06 | 248.38 | $243.89 | 222500 |
| 2024-09-05 | 248.79 | $246.00 | 210800 |
| 2024-09-04 | 248.94 | $245.34 | 161000 |
| 2024-09-03 | 249.25 | $236.40 | 348500 |
| 2024-08-30 | 250.53 | $247.13 | 203800 |
| 2024-08-29 | 250.92 | $248.72 | 211209 |
| 2024-08-28 | 251.30 | $250.79 | 148078 |
| 2024-08-27 | 251.64 | $254.81 | 142210 |
| 2024-08-26 | 251.72 | $255.80 | 124000 |
| 2024-08-23 | 251.79 | $252.74 | 160168 |
| 2024-08-22 | 252.31 | $248.68 | 168000 |
| 2024-08-21 | 253.38 | $256.17 | 292400 |
| 2024-08-20 | 253.86 | $259.17 | 177100 |
| 2024-08-19 | 254.15 | $256.73 | 269201 |
| 2024-08-16 | 254.82 | $250.81 | 202855 |
| 2024-08-15 | 256.22 | $244.50 | 162223 |
| 2024-08-14 | 258.39 | $243.28 | 209000 |
| 2024-08-13 | 260.80 | $243.64 | 184214 |
| 2024-08-12 | 263.32 | $242.09 | 245400 |
| 2024-08-09 | 266.17 | $237.00 | 483500 |
| 2024-08-08 | 269.74 | $243.64 | 554300 |
| 2024-08-07 | 272.89 | $234.08 | 1.4M |
| 2024-08-06 | 277.20 | $266.56 | 277400 |
| 2024-08-05 | 278.54 | $259.45 | 359100 |
| 2024-08-02 | 280.70 | $275.36 | 207213 |
| 2024-08-01 | 281.36 | $278.48 | 259123 |
| 2024-07-31 | 281.68 | $284.66 | 259200 |
| 2024-07-30 | 281.36 | $279.99 | 184400 |
| 2024-07-29 | 281.47 | $274.69 | 180372 |
| 2024-07-26 | 282.12 | $284.49 | 167800 |
| 2024-07-25 | 281.84 | $283.46 | 260900 |
| 2024-07-24 | 281.62 | $282.05 | 207353 |
| 2024-07-23 | 281.52 | $279.53 | 211717 |
| 2024-07-22 | 281.69 | $287.07 | 192490 |
| 2024-07-19 | 281.09 | $287.24 | 484944 |
| 2024-07-18 | 280.39 | $279.13 | 373915 |
| 2024-07-17 | 280.44 | $269.40 | 356999 |
| 2024-07-16 | 281.46 | $273.72 | 307171 |
| 2024-07-15 | 282.08 | $279.95 | 370030 |
| 2024-07-12 | 282.09 | $285.86 | 419353 |
| 2024-07-11 | 281.55 | $290.32 | 341573 |
| 2024-07-10 | 280.58 | $284.37 | 169469 |
| 2024-07-09 | 280.04 | $292.96 | 215974 |
| 2024-07-08 | 278.46 | $290.74 | 356142 |
| 2024-07-05 | 276.84 | $276.55 | 147307 |
| 2024-07-03 | 276.39 | $271.67 | 77460 |
| 2024-07-02 | 276.27 | $271.67 | 179633 |
| 2024-07-01 | 276.03 | $279.31 | 290253 |
| 2024-06-28 | 274.85 | $280.16 | 861402 |
| 2024-06-27 | 273.33 | $285.66 | 252964 |
| 2024-06-26 | 270.99 | $275.36 | 293946 |
| 2024-06-25 | 269.38 | $280.04 | 314071 |
| 2024-06-24 | 267.09 | $283.99 | 372179 |
| 2024-06-21 | 264.18 | $278.42 | 586651 |
| 2024-06-20 | 261.60 | $267.79 | 407025 |
| 2024-06-18 | 259.91 | $276.01 | 308468 |
| 2024-06-17 | 257.23 | $276.72 | 315350 |
| 2024-06-14 | 254.21 | $277.59 | 418093 |
| 2024-06-13 | 250.82 | $277.02 | 415205 |
| 2024-06-12 | 247.17 | $285.83 | 840192 |
| 2024-06-11 | 242.33 | $291.99 | 1.6M |
| 2024-06-10 | 236.52 | $254.88 | 483991 |
| 2024-06-07 | 234.01 | $244.34 | 467573 |
| 2024-06-06 | 232.32 | $241.35 | 636455 |
| 2024-06-05 | 230.75 | $235.97 | 2.1M |
| 2024-06-04 | 229.62 | $244.35 | 899419 |
| 2024-06-03 | 227.64 | $245.49 | 329377 |
| 2024-05-31 | 225.48 | $236.16 | 348452 |
| 2024-05-30 | 224.12 | $225.49 | 234490 |
| 2024-05-29 | 223.69 | $222.51 | 263607 |
| 2024-05-28 | 223.47 | $223.29 | 808191 |
| 2024-05-24 | 223.06 | $229.58 | 374487 |
| 2024-05-23 | 221.89 | $234.85 | 447005 |
| 2024-05-22 | 220.01 | $235.06 | 819937 |
| 2024-05-21 | 217.98 | $242.49 | 402472 |
| 2024-05-20 | 215.12 | $232.10 | 313559 |
| 2024-05-17 | 213.16 | $220.06 | 236438 |
| 2024-05-16 | 212.31 | $217.17 | 235183 |
| 2024-05-15 | 211.76 | $211.73 | 392484 |
| 2024-05-14 | 211.81 | $210.98 | 262278 |
| 2024-05-13 | 212.03 | $211.32 | 269895 |
| 2024-05-10 | 212.32 | $205.25 | 234068 |
| 2024-05-09 | 213.33 | $206.92 | 359475 |
| 2024-05-08 | 214.37 | $208.04 | 690496 |
| 2024-05-07 | 215.47 | $217.96 | 780739 |
| 2024-05-06 | 215.78 | $235.57 | 423461 |
| 2024-05-03 | 214.48 | $229.84 | 441775 |
| 2024-05-02 | 213.78 | $216.05 | 451720 |
| 2024-05-01 | 214.52 | $210.59 | 427526 |
| 2024-04-30 | 215.94 | $204.02 | 435491 |
| 2024-04-29 | 218.18 | $201.07 | 357134 |
| 2024-04-26 | 220.97 | $193.33 | 453346 |
| 2024-04-25 | 224.84 | $194.38 | 707188 |
| 2024-04-24 | 228.91 | $204.65 | 575504 |
| 2024-04-23 | 232.22 | $218.38 | 409554 |
| 2024-04-22 | 234.35 | $213.49 | 727326 |
| 2024-04-19 | 237.12 | $212.04 | 625155 |
| 2024-04-18 | 240.23 | $222.26 | 268912 |
| 2024-04-17 | 242.54 | $228.34 | 251041 |
| 2024-04-16 | 244.45 | $232.98 | 343900 |
| 2024-04-15 | 246.16 | $231.37 | 322999 |
| 2024-04-12 | 248.21 | $236.59 | 294909 |
| 2024-04-11 | 249.79 | $245.27 | 216428 |
| 2024-04-10 | 250.68 | $244.67 | 226278 |
| 2024-04-09 | 251.71 | $249.34 | 226968 |
| 2024-04-08 | 252.35 | $248.64 | 238457 |
| 2024-04-05 | 253.09 | $243.04 | 296003 |
| 2024-04-04 | 254.39 | $241.46 | 385237 |
| 2024-04-03 | 255.93 | $245.23 | 490318 |
| 2024-04-02 | 257.12 | $244.50 | 594066 |
| 2024-04-01 | 258.39 | $255.74 | 547216 |
| 2024-03-28 | 258.57 | $267.04 | 441995 |
| 2024-03-27 | 257.53 | $258.81 | 442744 |
| 2024-03-26 | 257.24 | $247.62 | 234145 |
| 2024-03-25 | 257.99 | $247.62 | 394567 |
| 2024-03-22 | 258.67 | $248.20 | 529991 |
| 2024-03-21 | 259.23 | $255.27 | 382339 |
| 2024-03-20 | 259.09 | $258.99 | 675304 |
| 2024-03-19 | 258.45 | $265.68 | 915718 |
| 2024-03-18 | 257.00 | $283.23 | 965792 |
| 2024-03-15 | 253.64 | $270.37 | 2.8M |
| 2024-03-14 | 251.28 | $243.57 | 1.7M |
| 2024-03-13 | 251.34 | $272.98 | 766682 |
| 2024-03-12 | 248.29 | $262.67 | 597040 |
| 2024-03-11 | 245.99 | $260.15 | 679117 |
| 2024-03-08 | 243.60 | $255.32 | 475790 |
| 2024-03-07 | 241.26 | $251.03 | 400710 |
| 2024-03-06 | 239.04 | $257.38 | 681080 |
| 2024-03-05 | 235.95 | $248.49 | 386224 |
| 2024-03-04 | 233.60 | $246.56 | 500194 |
| 2024-03-01 | 231.31 | $251.63 | 459348 |
| 2024-02-29 | 228.40 | $236.20 | 512058 |
| 2024-02-28 | 226.86 | $254.23 | 487081 |
| 2024-02-27 | 223.45 | $239.80 | 360793 |
| 2024-02-26 | 221.36 | $232.57 | 781902 |
| 2024-02-23 | 219.92 | $236.54 | 469255 |
| 2024-02-22 | 218.07 | $248.53 | 592242 |
| 2024-02-21 | 214.96 | $228.24 | 418394 |
| 2024-02-20 | 213.78 | $229.71 | 335886 |
| 2024-02-16 | 212.48 | $233.13 | 607445 |
| 2024-02-15 | 210.82 | $222.22 | 385768 |
| 2024-02-14 | 210.21 | $217.98 | 533456 |
| 2024-02-13 | 210.11 | $204.80 | 677439 |
| 2024-02-12 | 211.45 | $216.33 | 955929 |
| 2024-02-09 | 211.79 | $189.88 | 898164 |
| 2024-02-08 | 214.88 | $171.37 | 1.4M |
| 2024-02-07 | 220.05 | $188.54 | 1.0M |
| 2024-02-06 | 223.82 | $201.44 | 2.9M |
| 2024-02-05 | 226.50 | $227.05 | 394374 |
| 2024-02-02 | 226.71 | $220.28 | 167480 |
| 2024-02-01 | 227.56 | $222.23 | 262630 |
| 2024-01-31 | 228.16 | $216.71 | 240209 |
| 2024-01-30 | 229.35 | $221.07 | 265340 |
| 2024-01-29 | 230.16 | $226.99 | 223091 |
| 2024-01-26 | 230.45 | $225.97 | 234937 |
| 2024-01-25 | 230.89 | $230.17 | 248773 |
| 2024-01-24 | 230.95 | $222.91 | 263079 |
| 2024-01-23 | 231.76 | $229.00 | 236860 |
| 2024-01-22 | 231.96 | $233.18 | 331389 |
| 2024-01-19 | 231.71 | $226.48 | 273367 |
| 2024-01-18 | 232.12 | $224.10 | 407299 |
| 2024-01-17 | 232.77 | $239.96 | 321058 |
| 2024-01-16 | 231.91 | $243.92 | 356033 |
| 2024-01-12 | 230.62 | $235.80 | 245112 |
| 2024-01-11 | 230.06 | $240.31 | 323257 |
| 2024-01-10 | 228.98 | $236.74 | 252923 |
| 2024-01-09 | 228.12 | $237.95 | 338460 |
| 2024-01-08 | 227.00 | $230.80 | 299347 |
| 2024-01-05 | 226.59 | $220.28 | 171732 |
| 2024-01-04 | 227.25 | $218.21 | 459118 |
| 2024-01-03 | 228.20 | $211.94 | 394892 |
| 2024-01-02 | 229.78 | $226.86 | 254753 |
| 2023-12-29 | 229.89 | $231.38 | 313001 |
| 2023-12-28 | 229.42 | $233.99 | 317794 |
| 2023-12-27 | 228.54 | $236.75 | 203703 |
| 2023-12-26 | 227.17 | $236.32 | 305205 |
| 2023-12-22 | 225.66 | $235.07 | 470246 |
| 2023-12-21 | 224.08 | $222.30 | 221904 |
| 2023-12-20 | 223.57 | $221.04 | 333060 |
| 2023-12-19 | 223.02 | $230.88 | 308556 |
| 2023-12-18 | 221.34 | $230.00 | 243963 |
| 2023-12-15 | 219.48 | $237.13 | 691301 |
| 2023-12-14 | 216.63 | $233.02 | 401704 |
| 2023-12-13 | 213.82 | $227.33 | 465594 |
| 2023-12-12 | 211.22 | $222.18 | 381822 |
| 2023-12-11 | 208.75 | $210.43 | 381926 |
| 2023-12-08 | 207.05 | $208.32 | 1.0M |
| 2023-12-07 | 205.21 | $235.61 | 320943 |
| 2023-12-06 | 200.34 | $236.71 | 408512 |
| 2023-12-05 | 194.96 | $235.11 | 473808 |
| 2023-12-04 | 189.31 | $221.98 | 392449 |
| 2023-12-01 | 184.55 | $213.12 | 412127 |
| 2023-11-30 | 180.28 | $203.30 | 326350 |
| 2023-11-29 | 176.63 | $197.36 | 357288 |
| 2023-11-28 | 173.22 | $190.94 | 230876 |
| 2023-11-27 | 170.12 | $197.30 | 271603 |
| 2023-11-24 | 166.05 | $195.56 | 182112 |
| 2023-11-22 | 161.81 | $190.48 | 243124 |
| 2023-11-21 | 157.73 | $188.44 | 348235 |
| 2023-11-20 | 153.55 | $190.05 | 560185 |
| 2023-11-17 | 148.91 | $176.66 | 520914 |
| 2023-11-16 | 145.33 | $168.69 | 444010 |
| 2023-11-15 | 142.33 | $161.68 | 833757 |
| 2023-11-14 | 139.87 | $156.47 | 531994 |
| 2023-11-13 | 137.84 | $146.00 | 464150 |
| 2023-11-10 | 136.77 | $138.84 | 365899 |
| 2023-11-09 | 136.40 | $136.35 | 354177 |
| 2023-11-08 | 136.26 | $143.37 | 482146 |
| 2023-11-07 | 135.43 | $152.11 | 502815 |
| 2023-11-06 | 133.76 | $147.37 | 394905 |
| 2023-11-03 | 132.50 | $146.89 | 472500 |
| 2023-11-02 | 131.26 | $137.40 | 395032 |
| 2023-11-01 | 130.94 | $136.49 | 392280 |
| 2023-10-31 | 130.70 | $131.38 | 425192 |
| 2023-10-30 | 130.99 | $126.15 | 402273 |
| 2023-10-27 | 131.87 | $120.40 | 405106 |
| 2023-10-26 | 133.41 | $124.91 | 309263 |
| 2023-10-25 | 134.65 | $123.39 | 416447 |
| 2023-10-24 | 136.17 | $126.42 | 412736 |
| 2023-10-23 | 137.51 | $125.92 | 495257 |
| 2023-10-20 | 139.01 | $131.54 | 271514 |
| 2023-10-19 | 140.08 | $130.32 | 387579 |
| 2023-10-18 | 141.41 | $136.10 | 472278 |
| 2023-10-17 | 142.31 | $140.52 | 267396 |
| 2023-10-16 | 142.93 | $141.02 | 477983 |
| 2023-10-13 | 143.60 | $140.37 | 471887 |
| 2023-10-12 | 144.51 | $135.75 | 792360 |
| 2023-10-11 | 146.04 | $138.92 | 565302 |
| 2023-10-10 | 147.52 | $149.41 | 875969 |
| 2023-10-09 | 148.13 | $140.02 | 302014 |
| 2023-10-06 | 149.84 | $140.88 | 316114 |
| 2023-10-05 | 151.74 | $140.49 | 363135 |
| 2023-10-04 | 153.92 | $135.76 | 588061 |
| 2023-10-03 | 156.79 | $140.79 | 599254 |
| 2023-10-02 | 159.38 | $143.36 | 866090 |
| 2023-09-29 | 161.93 | $146.04 | 1.9M |
| 2023-09-28 | 164.39 | $151.69 | 442722 |
| 2023-09-27 | 166.43 | $151.48 | 292071 |
| 2023-09-26 | 168.63 | $148.95 | 383208 |
| 2023-09-25 | 171.22 | $150.94 | 268505 |
| 2023-09-22 | 173.75 | $153.34 | 393502 |
| 2023-09-21 | 176.17 | $159.51 | 315092 |
| 2023-09-20 | 178.10 | $161.42 | 456561 |
| 2023-09-19 | 179.93 | $169.35 | 323961 |
| 2023-09-18 | 181.06 | $163.58 | 358563 |
| 2023-09-15 | 182.82 | $175.89 | 791117 |
| 2023-09-14 | 183.39 | $175.34 | 719669 |
| 2023-09-13 | 184.02 | $190.43 | 1.3M |
| 2023-09-12 | 183.14 | $176.87 | 444301 |
| 2023-09-11 | 183.52 | $184.99 | 720801 |
| 2023-09-08 | 183.08 | $196.58 | 271176 |
| 2023-09-07 | 181.40 | $191.03 | 283279 |
| 2023-09-06 | 180.15 | $185.38 | 123800 |
| 2023-09-05 | 179.37 | $184.50 | 302000 |
| 2023-09-01 | 178.64 | $185.14 | 134100 |
| 2023-08-31 | 177.89 | $180.00 | 181500 |
| 2023-08-30 | 177.70 | $178.09 | 142200 |
| 2023-08-29 | 177.79 | $179.49 | 124400 |
| 2023-08-28 | 177.85 | $180.83 | 149800 |
| 2023-08-25 | 177.90 | $179.32 | 189400 |
| 2023-08-24 | 178.22 | $177.27 | 180700 |
| 2023-08-23 | 178.84 | $179.20 | 334500 |
| 2023-08-22 | 179.38 | $180.89 | 167900 |
| 2023-08-21 | 179.91 | $179.37 | 185100 |
| 2023-08-18 | 180.70 | $179.74 | 245500 |
| 2023-08-17 | 181.64 | $174.00 | 249100 |
| 2023-08-16 | 183.30 | $175.61 | 197400 |
| 2023-08-15 | 185.01 | $174.17 | 272000 |
| 2023-08-14 | 187.07 | $173.44 | 296700 |
| 2023-08-11 | 189.43 | $171.43 | 193500 |
| 2023-08-10 | 192.25 | $171.71 | 241800 |
| 2023-08-09 | 195.28 | $168.73 | 343700 |
| 2023-08-08 | 198.85 | $169.06 | 928600 |
| 2023-08-07 | 202.64 | $179.49 | 357500 |
| 2023-08-04 | 205.63 | $194.48 | 183900 |
| 2023-08-03 | 207.30 | $193.27 | 255400 |
| 2023-08-02 | 209.23 | $198.47 | 225100 |
| 2023-08-01 | 210.76 | $202.32 | 208300 |
| 2023-07-31 | 212.04 | $205.30 | 228300 |
| 2023-07-28 | 213.16 | $205.51 | 200300 |
| 2023-07-27 | 214.32 | $199.92 | 250100 |
| 2023-07-26 | 216.13 | $201.34 | 266200 |
| 2023-07-25 | 217.81 | $210.63 | 220400 |
| 2023-07-24 | 218.72 | $205.68 | 506800 |
| 2023-07-21 | 220.26 | $215.75 | 160100 |
| 2023-07-20 | 220.96 | $213.18 | 250500 |
| 2023-07-19 | 222.05 | $216.76 | 193300 |
| 2023-07-18 | 222.93 | $219.32 | 170600 |
| 2023-07-17 | 223.69 | $223.03 | 227700 |
| 2023-07-14 | 224.24 | $225.77 | 125200 |
| 2023-07-13 | 224.69 | $224.55 | 169100 |
| 2023-07-12 | 225.46 | $220.48 | 207400 |
| 2023-07-11 | 226.83 | $221.12 | 139700 |
| 2023-07-10 | 228.35 | $220.09 | 236600 |
| 2023-07-07 | 230.20 | $219.13 | 177900 |
| 2023-07-06 | 232.42 | $220.53 | 203900 |
| 2023-07-05 | 234.76 | $221.09 | 217400 |
| 2023-07-03 | 237.26 | $225.78 | 201600 |
| 2023-06-30 | 239.48 | $231.00 | 488000 |
| 2023-06-29 | 241.39 | $220.21 | 334200 |
| 2023-06-28 | 244.59 | $221.68 | 1.0M |
| 2023-06-27 | 247.94 | $203.88 | 1.8M |
| 2023-06-26 | 253.36 | $235.22 | 455400 |
| 2023-06-23 | 256.02 | $237.67 | 533600 |
| 2023-06-22 | 258.71 | $243.40 | 747300 |
| 2023-06-21 | 261.04 | $240.89 | 379700 |
| 2023-06-20 | 263.82 | $245.47 | 582500 |
| 2023-06-16 | 266.31 | $244.09 | 530600 |
| 2023-06-15 | 269.09 | $255.53 | 215900 |
| 2023-06-14 | 270.88 | $256.71 | 324300 |
| 2023-06-13 | 272.73 | $268.42 | 137500 |
| 2023-06-12 | 273.57 | $265.74 | 182500 |
| 2023-06-09 | 274.79 | $265.53 | 186800 |
| 2023-06-08 | 276.14 | $269.20 | 242000 |
| 2023-06-07 | 277.26 | $276.48 | 254100 |
| 2023-06-06 | 277.78 | $273.83 | 284100 |
| 2023-06-05 | 278.73 | $266.53 | 213200 |
| 2023-06-02 | 280.56 | $259.94 | 477200 |
| 2023-06-01 | 283.25 | $269.04 | 332600 |
| 2023-05-31 | 285.25 | $278.41 | 192200 |
| 2023-05-30 | 286.47 | $280.02 | 180500 |
| 2023-05-26 | 287.68 | $284.88 | 214400 |
| 2023-05-25 | 288.55 | $281.59 | 312400 |
| 2023-05-24 | 289.85 | $292.28 | 409300 |
| 2023-05-23 | 290.20 | $282.16 | 285100 |
| 2023-05-22 | 291.57 | $285.49 | 324500 |
| 2023-05-19 | 292.73 | $276.61 | 246900 |
| 2023-05-18 | 294.86 | $276.49 | 381100 |
| 2023-05-17 | 297.06 | $277.90 | 569500 |
| 2023-05-16 | 299.19 | $292.21 | 540400 |
| 2023-05-15 | 299.95 | $290.29 | 215600 |
| 2023-05-12 | 300.73 | $292.92 | 161000 |
| 2023-05-11 | 301.01 | $288.12 | 243800 |
| 2023-05-10 | 301.51 | $292.15 | 231000 |
| 2023-05-09 | 301.39 | $299.65 | 870700 |
| 2023-05-08 | 300.24 | $308.87 | 248000 |
| 2023-05-05 | 297.91 | $306.37 | 324200 |
| 2023-05-04 | 295.54 | $308.59 | 286900 |
| 2023-05-03 | 292.62 | $304.78 | 364400 |
| 2023-05-02 | 289.75 | $303.00 | 326200 |
| 2023-05-01 | 286.80 | $309.38 | 587000 |
| 2023-04-28 | 282.91 | $312.00 | 336000 |
| 2023-04-27 | 278.41 | $304.79 | 204600 |
| 2023-04-26 | 274.28 | $307.28 | 266900 |
| 2023-04-25 | 269.60 | $295.77 | 435100 |
| 2023-04-24 | 265.74 | $305.88 | 426700 |
| 2023-04-21 | 260.58 | $303.49 | 398500 |
| 2023-04-20 | 255.30 | $287.51 | 260600 |
| 2023-04-19 | 251.28 | $293.19 | 382700 |
| 2023-04-18 | 246.49 | $289.32 | 921800 |
| 2023-04-17 | 241.90 | $256.55 | 431100 |
| 2023-04-14 | 240.42 | $239.79 | 217100 |
| 2023-04-13 | 240.55 | $239.72 | 200400 |
| 2023-04-12 | 240.69 | $241.53 | 353600 |
| 2023-04-11 | 240.67 | $234.08 | 248300 |
| 2023-04-10 | 241.40 | $245.33 | 275600 |
| 2023-04-06 | 241.03 | $247.58 | 382500 |
| 2023-04-05 | 240.49 | $236.74 | 193000 |
| 2023-04-04 | 241.09 | $240.58 | 240900 |
| 2023-04-03 | 241.45 | $248.87 | 288700 |
| 2023-03-31 | 241.13 | $242.26 | 304400 |
| 2023-03-30 | 241.58 | $234.71 | 420100 |
| 2023-03-29 | 242.93 | $238.29 | 180000 |
| 2023-03-28 | 244.14 | $240.80 | 179900 |
| 2023-03-27 | 245.25 | $238.33 | 314600 |
| 2023-03-24 | 246.75 | $234.67 | 310700 |
| 2023-03-23 | 248.80 | $231.96 | 549500 |
| 2023-03-22 | 251.46 | $231.06 | 370800 |
| 2023-03-21 | 254.50 | $245.64 | 426600 |
| 2023-03-20 | 256.36 | $255.93 | 366800 |
| 2023-03-17 | 257.46 | $250.61 | 1.5M |
| 2023-03-16 | 259.28 | $245.88 | 447900 |
| 2023-03-15 | 261.73 | $238.81 | 387700 |
| 2023-03-14 | 264.99 | $244.58 | 561100 |
| 2023-03-13 | 267.75 | $240.81 | 624700 |
| 2023-03-10 | 270.95 | $241.64 | 817800 |
| 2023-03-09 | 274.15 | $255.40 | 565700 |
| 2023-03-08 | 276.06 | $260.70 | 308800 |
| 2023-03-07 | 277.53 | $266.69 | 452600 |
| 2023-03-06 | 278.48 | $270.93 | 407100 |
| 2023-03-03 | 279.07 | $272.30 | 408100 |
| 2023-03-02 | 279.60 | $272.79 | 319400 |
| 2023-03-01 | 280.15 | $279.19 | 258100 |
| 2023-02-28 | 280.14 | $271.01 | 348100 |
| 2023-02-27 | 280.96 | $271.62 | 413500 |
| 2023-02-24 | 281.81 | $276.20 | 1.1M |
| 2023-02-23 | 282.33 | $307.08 | 497300 |
| 2023-02-22 | 279.90 | $291.84 | 375800 |
| 2023-02-21 | 278.99 | $288.76 | 465000 |
| 2023-02-17 | 278.45 | $303.39 | 615100 |
| 2023-02-16 | 276.54 | $295.04 | 616700 |
| 2023-02-15 | 275.44 | $282.26 | 317900 |
| 2023-02-14 | 275.64 | $268.20 | 353000 |
| 2023-02-13 | 277.32 | $255.36 | 210900 |
| 2023-02-10 | 280.43 | $257.48 | 381300 |
| 2023-02-09 | 283.54 | $258.66 | 380500 |
| 2023-02-08 | 286.69 | $259.92 | 497700 |
| 2023-02-07 | 289.91 | $275.00 | 323900 |
| 2023-02-06 | 291.75 | $276.48 | 312900 |
| 2023-02-03 | 293.46 | $279.79 | 289400 |
| 2023-02-02 | 294.82 | $286.22 | 373800 |
| 2023-02-01 | 295.52 | $289.07 | 202500 |
| 2023-01-31 | 295.92 | $288.25 | 274800 |
| 2023-01-30 | 296.41 | $281.23 | 384900 |
| 2023-01-27 | 297.64 | $289.50 | 222300 |
| 2023-01-26 | 298.00 | $300.64 | 191800 |
| 2023-01-25 | 297.11 | $304.62 | 172200 |
| 2023-01-24 | 295.69 | $306.00 | 367100 |
| 2023-01-23 | 294.04 | $304.94 | 406000 |
| 2023-01-20 | 292.43 | $306.75 | 359300 |
| 2023-01-19 | 290.37 | $299.45 | 247400 |
| 2023-01-18 | 288.70 | $300.73 | 458100 |
| 2023-01-17 | 285.78 | $295.32 | 341100 |
| 2023-01-13 | 282.27 | $299.98 | 472200 |
| 2023-01-12 | 277.16 | $300.84 | 324200 |
| 2023-01-11 | 270.84 | $291.01 | 374200 |
| 2023-01-10 | 264.37 | $298.46 | 394400 |
| 2023-01-09 | 256.09 | $285.80 | 516100 |
| 2023-01-06 | 247.96 | $281.12 | 513200 |
| 2023-01-05 | 239.26 | $271.71 | 444200 |
| 2023-01-04 | 230.48 | $274.48 | 351700 |
| 2023-01-03 | 220.48 | $285.42 | 484300 |
| 2022-12-30 | 208.45 | $290.25 | 606200 |
| 2022-12-29 | 194.93 | $296.54 | 637900 |
| 2022-12-28 | 179.74 | $270.85 | 500700 |
| 2022-12-27 | 166.03 | $260.82 | 970400 |
| 2022-12-23 | 152.34 | $273.56 | 1.3M |
| 2022-12-22 | 136.46 | $287.08 | 1.7M |
| 2022-12-21 | 118.24 | $289.43 | 2.1M |
| 2022-12-20 | 98.73 | $250.00 | 2.4M |
| 2022-12-19 | 82.10 | $234.83 | 8.8M |
| 2022-12-16 | 66.15 | $63.80 | 814300 |
| 2022-12-15 | 66.51 | $62.90 | 459900 |
| 2022-12-14 | 67.00 | $58.39 | 716300 |
| 2022-12-13 | 67.97 | $62.51 | 418900 |
| 2022-12-12 | 68.59 | $63.56 | 390400 |
| 2022-12-09 | 69.16 | $66.91 | 287700 |
| 2022-12-08 | 69.42 | $65.24 | 339300 |
| 2022-12-07 | 69.84 | $67.36 | 442700 |
| 2022-12-06 | 70.03 | $66.31 | 646900 |
| 2022-12-05 | 70.32 | $72.87 | 484100 |
| 2022-12-02 | 69.95 | $80.16 | 586000 |
| 2022-12-01 | 68.82 | $73.12 | 304100 |
| 2022-11-30 | 68.35 | $70.11 | 445300 |
| 2022-11-29 | 68.19 | $68.81 | 247200 |
| 2022-11-28 | 68.16 | $65.34 | 249500 |
| 2022-11-25 | 68.50 | $67.15 | 92600 |
| 2022-11-23 | 68.69 | $66.08 | 190000 |
| 2022-11-22 | 69.00 | $66.50 | 212500 |
| 2022-11-21 | 69.30 | $66.58 | 569700 |
| 2022-11-18 | 69.60 | $72.80 | 461400 |
| 2022-11-17 | 69.28 | $69.81 | 177600 |
| 2022-11-16 | 69.23 | $70.20 | 216000 |
| 2022-11-15 | 69.12 | $70.52 | 219500 |
| 2022-11-14 | 68.99 | $71.45 | 257200 |
| 2022-11-11 | 68.77 | $73.31 | 198800 |
| 2022-11-10 | 68.33 | $69.32 | 298400 |
| 2022-11-09 | 68.26 | $63.77 | 269200 |
| 2022-11-08 | 68.74 | $63.91 | 256500 |
| 2022-11-07 | 69.24 | $64.66 | 306700 |
| 2022-11-04 | 69.69 | $66.31 | 313500 |
| 2022-11-03 | 70.03 | $66.58 | 345000 |
| 2022-11-02 | 70.38 | $71.09 | 223200 |
| 2022-11-01 | 70.32 | $73.92 | 252900 |
| 2022-10-31 | 69.95 | $70.82 | 199300 |
| 2022-10-28 | 69.85 | $73.46 | 203200 |
| 2022-10-27 | 69.46 | $71.09 | 206000 |
| 2022-10-26 | 69.26 | $71.33 | 162200 |
| 2022-10-25 | 69.02 | $70.88 | 265200 |
| 2022-10-24 | 68.80 | $69.74 | 257100 |
| 2022-10-21 | 68.66 | $67.63 | 389500 |
| 2022-10-20 | 68.70 | $65.28 | 235300 |
| 2022-10-19 | 68.95 | $65.77 | 424600 |
| 2022-10-18 | 69.14 | $73.18 | 324100 |
| 2022-10-17 | 68.58 | $70.28 | 303500 |
| 2022-10-14 | 68.28 | $64.69 | 284400 |
| 2022-10-13 | 68.53 | $66.77 | 342900 |
| 2022-10-12 | 68.60 | $69.31 | 259900 |
| 2022-10-11 | 68.42 | $70.38 | 308700 |
| 2022-10-10 | 68.14 | $69.79 | 258200 |
| 2022-10-07 | 67.92 | $75.03 | 323600 |
| 2022-10-06 | 67.15 | $75.09 | 365900 |
| 2022-10-05 | 66.33 | $73.07 | 326800 |
| 2022-10-04 | 65.67 | $68.42 | 256600 |
| 2022-10-03 | 65.45 | $64.77 | 281400 |
| 2022-09-30 | 65.61 | $64.99 | 290100 |
| 2022-09-29 | 65.78 | $62.89 | 290200 |
| 2022-09-28 | 66.20 | $68.65 | 254400 |
| 2022-09-27 | 66.06 | $65.08 | 199500 |
| 2022-09-26 | 66.27 | $63.02 | 203000 |
| 2022-09-23 | 66.71 | $65.14 | 284600 |
| 2022-09-22 | 66.99 | $62.49 | 176100 |
| 2022-09-21 | 67.60 | $61.63 | 219200 |
| 2022-09-20 | 68.35 | $65.14 | 170100 |
| 2022-09-19 | 68.78 | $65.66 | 328300 |
| 2022-09-16 | 69.20 | $69.31 | 517500 |
| 2022-09-15 | 69.28 | $69.60 | 183200 |
| 2022-09-14 | 69.36 | $69.11 | 193600 |
| 2022-09-13 | 69.53 | $69.01 | 513300 |
| 2022-09-12 | 69.74 | $71.23 | 255300 |
| 2022-09-09 | 69.75 | $64.86 | 266800 |
| 2022-09-08 | 70.39 | $66.25 | 179800 |
| 2022-09-07 | 70.94 | $66.08 | 266500 |
| 2022-09-06 | 71.53 | $66.42 | 169900 |
| 2022-09-02 | 72.14 | $71.71 | 124200 |
| 2022-09-01 | 72.28 | $73.70 | 176800 |
| 2022-08-31 | 72.22 | $72.12 | 242200 |
| 2022-08-30 | 72.28 | $65.94 | 244600 |
| 2022-08-29 | 72.91 | $67.35 | 185300 |
| 2022-08-26 | 73.37 | $70.06 | 200100 |
| 2022-08-25 | 73.53 | $73.82 | 158000 |
| 2022-08-24 | 73.30 | $77.53 | 169400 |
| 2022-08-23 | 72.66 | $75.08 | 167300 |
| 2022-08-22 | 72.22 | $70.21 | 188200 |
| 2022-08-19 | 72.22 | $70.68 | 163500 |
| 2022-08-18 | 72.15 | $73.21 | 114200 |
| 2022-08-17 | 71.83 | $74.55 | 110500 |
| 2022-08-16 | 71.37 | $77.03 | 164600 |
| 2022-08-15 | 70.63 | $76.71 | 186200 |
| 2022-08-12 | 69.88 | $73.34 | 183800 |
| 2022-08-11 | 69.43 | $70.21 | 185000 |
| 2022-08-10 | 69.27 | $73.75 | 131000 |
| 2022-08-09 | 68.76 | $72.59 | 141700 |
| 2022-08-08 | 68.34 | $76.60 | 261200 |
| 2022-08-05 | 67.50 | $79.51 | 329500 |
| 2022-08-04 | 66.35 | $71.84 | 223100 |
| 2022-08-03 | 65.95 | $64.73 | 137500 |
| 2022-08-02 | 66.29 | $61.43 | 146800 |
| 2022-08-01 | 67.02 | $60.57 | 192600 |
| 2022-07-29 | 67.90 | $62.82 | 187700 |
| 2022-07-28 | 68.61 | $64.93 | 169100 |
| 2022-07-27 | 69.15 | $66.77 | 137800 |
| 2022-07-26 | 69.53 | $66.86 | 129000 |
| 2022-07-25 | 69.95 | $66.10 | 133500 |
| 2022-07-22 | 70.52 | $66.44 | 155900 |
| 2022-07-21 | 71.15 | $69.52 | 143500 |
| 2022-07-20 | 71.52 | $71.82 | 164800 |
| 2022-07-19 | 71.68 | $69.80 | 161000 |
| 2022-07-18 | 72.03 | $66.84 | 221100 |
| 2022-07-15 | 72.65 | $69.19 | 156200 |
| 2022-07-14 | 73.04 | $68.23 | 155300 |
| 2022-07-13 | 73.53 | $71.33 | 159000 |
| 2022-07-12 | 73.71 | $69.13 | 200500 |
| 2022-07-11 | 74.12 | $67.09 | 247800 |
| 2022-07-08 | 74.77 | $72.80 | 248100 |
| 2022-07-07 | 74.89 | $77.35 | 192400 |
| 2022-07-06 | 74.55 | $76.62 | 148200 |
| 2022-07-05 | 74.25 | $78.55 | 205000 |
| 2022-07-01 | 73.73 | $73.59 | 133600 |
| 2022-06-30 | 73.65 | $71.58 | 184700 |
| 2022-06-29 | 73.74 | $71.94 | 167700 |
| 2022-06-28 | 73.77 | $71.83 | 222000 |
| 2022-06-27 | 73.80 | $75.30 | 343200 |
| 2022-06-24 | 73.46 | $83.46 | 210800 |
| 2022-06-23 | 72.26 | $84.65 | 192900 |
| 2022-06-22 | 70.85 | $77.30 | 173900 |
| 2022-06-21 | 70.08 | $72.27 | 159500 |
| 2022-06-17 | 69.77 | $70.31 | 231900 |
| 2022-06-16 | 69.63 | $65.06 | 176100 |
| 2022-06-15 | 70.00 | $67.90 | 239100 |
| 2022-06-14 | 70.11 | $68.95 | 140900 |
| 2022-06-13 | 70.10 | $68.84 | 196700 |
| 2022-06-10 | 70.09 | $73.79 | 261000 |
| 2022-06-09 | 69.56 | $76.47 | 207700 |
| 2022-06-08 | 68.70 | $74.30 | 153600 |
| 2022-06-07 | 67.99 | $73.25 | 157500 |
| 2022-06-06 | 67.32 | $69.36 | 134000 |
| 2022-06-03 | 66.99 | $71.64 | 194800 |
| 2022-06-02 | 66.42 | $67.90 | 117900 |
| 2022-06-01 | 66.21 | $66.06 | 108400 |
| 2022-05-31 | 66.19 | $66.39 | 153700 |
| 2022-05-27 | 66.17 | $68.69 | 135300 |
| 2022-05-26 | 65.93 | $68.41 | 238900 |
| 2022-05-25 | 65.74 | $66.14 | 159600 |
| 2022-05-24 | 65.77 | $63.19 | 159900 |
| 2022-05-23 | 66.14 | $66.19 | 106100 |
| 2022-05-20 | 66.28 | $66.71 | 135000 |
| 2022-05-19 | 66.41 | $67.88 | 144600 |
| 2022-05-18 | 66.47 | $66.67 | 173700 |
| 2022-05-17 | 66.69 | $69.67 | 118400 |
| 2022-05-16 | 66.67 | $66.45 | 112000 |
| 2022-05-13 | 67.00 | $65.73 | 168800 |
| 2022-05-12 | 67.46 | $63.28 | 250500 |
| 2022-05-11 | 68.26 | $60.00 | 295800 |
| 2022-05-10 | 69.48 | $64.44 | 341700 |
| 2022-05-09 | 70.37 | $58.04 | 498100 |
| 2022-05-06 | 72.02 | $64.59 | 293500 |
| 2022-05-05 | 73.18 | $66.50 | 206700 |
| 2022-05-04 | 74.30 | $69.63 | 347700 |
| 2022-05-03 | 75.23 | $69.20 | 172600 |
| 2022-05-02 | 76.34 | $71.46 | 295400 |
| 2022-04-29 | 77.37 | $70.00 | 152300 |
| 2022-04-28 | 78.67 | $70.55 | 221100 |
| 2022-04-27 | 80.06 | $70.93 | 169600 |
| 2022-04-26 | 81.56 | $72.83 | 193300 |
| 2022-04-25 | 82.99 | $78.72 | 103400 |
| 2022-04-22 | 83.94 | $75.59 | 145600 |
| 2022-04-21 | 85.28 | $74.55 | 159600 |
| 2022-04-20 | 86.81 | $78.38 | 114300 |
| 2022-04-19 | 88.08 | $77.32 | 223500 |
| 2022-04-18 | 89.53 | $76.53 | 240300 |
| 2022-04-14 | 91.17 | $79.47 | 247500 |
| 2022-04-13 | 92.61 | $84.28 | 199000 |
| 2022-04-12 | 93.63 | $82.41 | 306100 |
| 2022-04-11 | 94.87 | $84.95 | 254400 |
| 2022-04-08 | 95.90 | $89.88 | 216300 |
| 2022-04-07 | 96.48 | $92.49 | 118600 |
| 2022-04-06 | 96.85 | $95.30 | 168800 |
| 2022-04-05 | 96.96 | $93.58 | 196900 |
| 2022-04-04 | 97.24 | $97.83 | 207700 |
| 2022-04-01 | 97.10 | $100.20 | 195500 |
| 2022-03-31 | 96.69 | $98.12 | 97900 |
| 2022-03-30 | 96.45 | $99.42 | 124900 |
| 2022-03-29 | 96.08 | $101.89 | 260200 |
| 2022-03-28 | 95.45 | $95.76 | 87500 |
| 2022-03-25 | 95.39 | $94.68 | 88700 |
| 2022-03-24 | 95.43 | $95.96 | 126500 |
| 2022-03-23 | 95.33 | $94.79 | 146400 |
| 2022-03-22 | 95.31 | $99.16 | 133200 |
| 2022-03-21 | 94.81 | $94.75 | 169900 |
| 2022-03-18 | 94.69 | $98.71 | 300100 |
| 2022-03-17 | 94.13 | $98.14 | 152300 |
| 2022-03-16 | 93.58 | $92.98 | 157400 |
| 2022-03-15 | 93.51 | $90.00 | 140800 |
| 2022-03-14 | 93.70 | $90.65 | 197800 |
| 2022-03-11 | 93.81 | $95.58 | 223900 |
| 2022-03-10 | 93.42 | $99.27 | 141700 |
| 2022-03-09 | 92.64 | $98.57 | 227500 |
| 2022-03-08 | 91.85 | $94.38 | 169500 |
| 2022-03-07 | 91.38 | $93.43 | 135800 |
| 2022-03-04 | 90.89 | $91.23 | 103600 |
| 2022-03-03 | 90.49 | $93.18 | 174600 |
| 2022-03-02 | 89.75 | $96.62 | 139700 |
| 2022-03-01 | 88.53 | $98.05 | 248900 |
| 2022-02-28 | 86.97 | $92.85 | 157200 |
| 2022-02-25 | 85.74 | $93.53 | 153600 |
| 2022-02-24 | 84.26 | $92.87 | 326400 |
| 2022-02-23 | 82.70 | $86.69 | 198800 |
| 2022-02-22 | 81.61 | $87.09 | 260200 |
| 2022-02-18 | 80.37 | $85.49 | 298300 |
| 2022-02-17 | 79.18 | $85.84 | 151000 |
| 2022-02-16 | 77.86 | $89.74 | 135900 |
| 2022-02-15 | 76.06 | $89.91 | 197200 |
| 2022-02-14 | 74.16 | $84.38 | 281400 |
| 2022-02-11 | 72.76 | $87.37 | 319400 |
| 2022-02-10 | 71.03 | $90.28 | 463800 |
| 2022-02-09 | 68.95 | $90.41 | 406300 |
| 2022-02-08 | 66.84 | $81.40 | 371900 |
| 2022-02-07 | 65.58 | $78.07 | 341100 |
| 2022-02-04 | 64.64 | $70.57 | 345200 |
| 2022-02-03 | 64.47 | $66.11 | 379100 |
| 2022-02-02 | 64.79 | $61.90 | 397600 |
| 2022-02-01 | 65.64 | $62.55 | 413400 |
| 2022-01-31 | 66.57 | $57.58 | 1.2M |
| 2022-01-28 | 68.09 | $56.39 | 337200 |
| 2022-01-27 | 69.87 | $55.89 | 296100 |
| 2022-01-26 | 71.82 | $61.60 | 192200 |
| 2022-01-25 | 73.32 | $62.83 | 204000 |
| 2022-01-24 | 74.82 | $63.00 | 325600 |
| 2022-01-21 | 76.41 | $63.57 | 242200 |
| 2022-01-20 | 78.05 | $65.26 | 190700 |
| 2022-01-19 | 79.61 | $68.34 | 209700 |
| 2022-01-18 | 80.92 | $72.03 | 195700 |
| 2022-01-14 | 81.91 | $78.45 | 136800 |
| 2022-01-13 | 82.27 | $76.85 | 149100 |
| 2022-01-12 | 82.78 | $77.74 | 196900 |
| 2022-01-11 | 83.18 | $83.87 | 114200 |
| 2022-01-10 | 82.95 | $81.83 | 234700 |
| 2022-01-07 | 82.87 | $77.25 | 140000 |
| 2022-01-06 | 83.20 | $81.31 | 132000 |
| 2022-01-05 | 83.14 | $81.91 | 330500 |
| 2022-01-04 | 82.99 | $89.08 | 170400 |
| 2022-01-03 | 82.11 | $90.12 | 141400 |
| 2021-12-31 | 81.08 | $84.74 | 219800 |
| 2021-12-30 | 80.54 | $84.89 | 180400 |
| 2021-12-29 | 79.97 | $82.46 | 79000 |
| 2021-12-28 | 79.64 | $82.36 | 75000 |
| 2021-12-27 | 79.31 | $85.76 | 111000 |
| 2021-12-23 | 78.63 | $87.26 | 131700 |
| 2021-12-22 | 77.81 | $84.24 | 157200 |
| 2021-12-21 | 77.26 | $80.76 | 237700 |
| 2021-12-20 | 77.04 | $79.90 | 344000 |
| 2021-12-17 | 76.92 | $77.56 | 807300 |
| 2021-12-16 | 77.05 | $75.93 | 178700 |
| 2021-12-15 | 77.38 | $74.88 | 225400 |
| 2021-12-14 | 77.89 | $72.35 | 146100 |
| 2021-12-13 | 78.72 | $74.26 | 162300 |
| 2021-12-10 | 79.45 | $72.34 | 169700 |
| 2021-12-09 | 80.45 | $73.47 | 201000 |
| 2021-12-08 | 81.43 | $77.50 | 159100 |
| 2021-12-07 | 82.09 | $78.70 | 200400 |
| 2021-12-06 | 82.70 | $77.23 | 123500 |
| 2021-12-03 | 83.53 | $78.03 | 147500 |
| 2021-12-02 | 84.36 | $82.83 | 144300 |
| 2021-12-01 | 84.78 | $80.26 | 142500 |
| 2021-11-30 | 85.48 | $82.71 | 156300 |
| 2021-11-29 | 85.93 | $81.80 | 111300 |
| 2021-11-26 | 86.45 | $82.06 | 93000 |
| 2021-11-24 | 86.94 | $85.14 | 70300 |
| 2021-11-23 | 87.07 | $82.05 | 118600 |
| 2021-11-22 | 87.48 | $80.64 | 120500 |
| 2021-11-19 | 88.02 | $82.40 | 107700 |
| 2021-11-18 | 88.36 | $83.35 | 131700 |
| 2021-11-17 | 88.59 | $86.96 | 116600 |
| 2021-11-16 | 88.44 | $89.54 | 88600 |
| 2021-11-15 | 87.99 | $90.37 | 65100 |
| 2021-11-12 | 87.44 | $90.84 | 55900 |
| 2021-11-11 | 86.82 | $91.90 | 56400 |
| 2021-11-10 | 86.06 | $90.26 | 95200 |
| 2021-11-09 | 85.41 | $92.03 | 79700 |
| 2021-11-08 | 84.54 | $91.82 | 99500 |
| 2021-11-05 | 83.65 | $93.04 | 191500 |
| 2021-11-04 | 82.58 | $95.09 | 229100 |
| 2021-11-03 | 81.25 | $93.54 | 327700 |
| 2021-11-02 | 79.99 | $85.00 | 101600 |
| 2021-11-01 | 79.52 | $81.95 | 83200 |
| 2021-10-29 | 79.32 | $77.75 | 61500 |
| 2021-10-28 | 79.54 | $78.99 | 96300 |
| 2021-10-27 | 79.64 | $74.23 | 86100 |
| 2021-10-26 | 80.22 | $77.04 | 71500 |
| 2021-10-25 | 80.56 | $78.62 | 68900 |
| 2021-10-22 | 80.77 | $78.31 | 81400 |
| 2021-10-21 | 81.04 | $77.41 | 99800 |
| 2021-10-20 | 81.44 | $79.35 | 99500 |
| 2021-10-19 | 81.65 | $80.57 | 103200 |
| 2021-10-18 | 81.73 | $83.24 | 96200 |
| 2021-10-15 | 81.54 | $86.17 | 97500 |
| 2021-10-14 | 81.04 | $83.53 | 161600 |
| 2021-10-13 | 80.78 | $81.25 | 66100 |
| 2021-10-12 | 80.73 | $82.20 | 126700 |
| 2021-10-11 | 80.58 | $81.34 | 83700 |
| 2021-10-08 | 80.50 | $80.79 | 55000 |
| 2021-10-07 | 80.46 | $80.88 | 157000 |
| 2021-10-06 | 80.42 | $78.35 | 85500 |
| 2021-10-05 | 80.62 | $78.62 | 138700 |
| 2021-10-04 | 80.80 | $78.83 | 91700 |
| 2021-10-01 | 80.96 | $80.45 | 121400 |
| 2021-09-30 | 80.99 | $79.79 | 53300 |
| 2021-09-29 | 81.10 | $80.03 | 90600 |
| 2021-09-28 | 81.20 | $81.63 | 91300 |
| 2021-09-27 | 81.15 | $84.70 | 137400 |
| 2021-09-24 | 80.81 | $84.89 | 175200 |
| 2021-09-23 | 80.43 | $84.96 | 110900 |
| 2021-09-22 | 80.03 | $78.65 | 47700 |
| 2021-09-21 | 80.25 | $78.44 | 61400 |
| 2021-09-20 | 80.51 | $78.42 | 124700 |
| 2021-09-17 | 80.79 | $81.74 | 328900 |
| 2021-09-16 | 80.74 | $80.15 | 62200 |
| 2021-09-15 | 80.84 | $79.38 | 92700 |
| 2021-09-14 | 81.03 | $79.18 | 79000 |
| 2021-09-13 | 81.25 | $79.99 | 129300 |
| 2021-09-10 | 81.43 | $80.12 | 114800 |
| 2021-09-09 | 81.61 | $80.11 | 91500 |
| 2021-09-08 | 81.82 | $78.35 | 110900 |
| 2021-09-07 | 82.22 | $79.69 | 100800 |
| 2021-09-03 | 82.54 | $80.76 | 89300 |
| 2021-09-02 | 82.80 | $83.94 | 92900 |
| 2021-09-01 | 82.79 | $83.66 | 94300 |
| 2021-08-31 | 82.80 | $82.75 | 142200 |
| 2021-08-30 | 82.92 | $83.07 | 77100 |
| 2021-08-27 | 83.02 | $83.00 | 116100 |
| 2021-08-26 | 83.16 | $81.68 | 71200 |
| 2021-08-25 | 83.44 | $82.46 | 55800 |
| 2021-08-24 | 83.68 | $82.25 | 80200 |
| 2021-08-23 | 83.95 | $83.88 | 111200 |
| 2021-08-20 | 84.07 | $80.52 | 126300 |
| 2021-08-19 | 84.56 | $78.78 | 84000 |
| 2021-08-18 | 85.27 | $80.79 | 75200 |
| 2021-08-17 | 85.84 | $82.25 | 85100 |
| 2021-08-16 | 86.33 | $82.91 | 69300 |
| 2021-08-13 | 86.81 | $84.86 | 74000 |
| 2021-08-12 | 87.13 | $85.43 | 65400 |
| 2021-08-11 | 87.45 | $84.66 | 60300 |
| 2021-08-10 | 87.89 | $85.24 | 100000 |
| 2021-08-09 | 88.36 | $87.37 | 73000 |
| 2021-08-06 | 88.70 | $90.95 | 116200 |
| 2021-08-05 | 88.77 | $88.82 | 95900 |
| 2021-08-04 | 89.09 | $84.58 | 70600 |
| 2021-08-03 | 89.88 | $85.39 | 107700 |
| 2021-08-02 | 90.65 | $87.92 | 138900 |
| 2021-07-30 | 91.23 | $87.32 | 75200 |
| 2021-07-29 | 91.93 | $86.45 | 78100 |
| 2021-07-28 | 92.76 | $88.72 | 126500 |
| 2021-07-27 | 93.41 | $85.57 | 136600 |
| 2021-07-26 | 94.44 | $85.42 | 122500 |
| 2021-07-23 | 95.55 | $88.69 | 121400 |
| 2021-07-22 | 96.42 | $90.92 | 63600 |
| 2021-07-21 | 97.11 | $93.61 | 74100 |
| 2021-07-20 | 97.59 | $93.18 | 128700 |
| 2021-07-19 | 98.18 | $91.89 | 117500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
545.15
2026-07-16
Close Price
$545.53
Vol: 233520
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.04
Average
248.67
Maximum
597.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 545.15 | $545.53 | 233520 |
| 2026-07-15 | 543.52 | $550.25 | 264309 |
| 2026-07-14 | 540.56 | $536.86 | 241715 |
| 2026-07-13 | 539.87 | $531.00 | 287900 |
| 2026-07-10 | 540.22 | $536.70 | 294015 |
| 2026-07-09 | 539.35 | $560.01 | 379035 |
| 2026-07-08 | 533.35 | $565.40 | 468252 |
| 2026-07-07 | 525.18 | $545.36 | 318420 |
| 2026-07-06 | 519.86 | $529.48 | 231000 |
| 2026-07-02 | 517.00 | $528.10 | 221900 |
| 2026-07-01 | 513.92 | $514.39 | 303751 |
| 2026-06-30 | 513.21 | $536.95 | 393500 |
| 2026-06-29 | 507.60 | $527.28 | 447000 |
| 2026-06-26 | 503.11 | $512.65 | 2.5M |
| 2026-06-25 | 500.98 | $513.79 | 362445 |
| 2026-06-24 | 498.26 | $509.76 | 399805 |
| 2026-06-23 | 495.96 | $513.43 | 266400 |
| 2026-06-22 | 492.53 | $512.88 | 281844 |
| 2026-06-18 | 488.69 | $505.75 | 487000 |
| 2026-06-17 | 485.76 | $499.86 | 273215 |
| 2026-06-16 | 483.65 | $501.19 | 319900 |
| 2026-06-15 | 480.97 | $499.76 | 284647 |
| 2026-06-12 | 478.22 | $480.77 | 207500 |
| 2026-06-11 | 479.09 | $474.28 | 278800 |
| 2026-06-10 | 481.55 | $471.32 | 287530 |
| 2026-06-09 | 485.09 | $476.89 | 285812 |
| 2026-06-08 | 488.09 | $467.28 | 262728 |
| 2026-06-05 | 493.66 | $486.98 | 187100 |
| 2026-06-04 | 496.02 | $492.83 | 219100 |
| 2026-06-03 | 497.57 | $488.15 | 264500 |
| 2026-06-02 | 500.40 | $452.86 | 427211 |
| 2026-06-01 | 511.15 | $481.23 | 234030 |
| 2026-05-29 | 517.67 | $497.27 | 436007 |
| 2026-05-28 | 521.84 | $515.96 | 236999 |
| 2026-05-27 | 522.74 | $527.67 | 144103 |
| 2026-05-26 | 521.29 | $524.28 | 330935 |
| 2026-05-22 | 520.31 | $517.26 | 160813 |
| 2026-05-21 | 520.63 | $513.59 | 210723 |
| 2026-05-20 | 521.76 | $513.47 | 361114 |
| 2026-05-19 | 523.07 | $511.82 | 258900 |
| 2026-05-18 | 524.91 | $522.23 | 325810 |
| 2026-05-15 | 524.83 | $523.69 | 222500 |
| 2026-05-14 | 524.39 | $539.89 | 343600 |
| 2026-05-13 | 520.44 | $518.87 | 374901 |
| 2026-05-12 | 520.25 | $510.26 | 235034 |
| 2026-05-11 | 521.81 | $497.03 | 307741 |
| 2026-05-08 | 526.38 | $510.04 | 379309 |
| 2026-05-07 | 528.90 | $534.86 | 384498 |
| 2026-05-06 | 526.54 | $539.73 | 569300 |
| 2026-05-05 | 522.73 | $502.47 | 331161 |
| 2026-05-04 | 526.10 | $518.66 | 183825 |
| 2026-05-01 | 526.55 | $513.72 | 196700 |
| 2026-04-30 | 528.05 | $517.39 | 227400 |
| 2026-04-29 | 528.96 | $518.58 | 153842 |
| 2026-04-28 | 529.68 | $516.69 | 218438 |
| 2026-04-27 | 530.85 | $520.09 | 216100 |
| 2026-04-24 | 531.39 | $512.39 | 205749 |
| 2026-04-23 | 533.56 | $518.74 | 330200 |
| 2026-04-22 | 534.63 | $529.14 | 199200 |
| 2026-04-21 | 533.57 | $527.69 | 209300 |
| 2026-04-20 | 532.54 | $527.11 | 297100 |
| 2026-04-17 | 531.35 | $532.02 | 345700 |
| 2026-04-16 | 528.81 | $524.76 | 198216 |
| 2026-04-15 | 527.27 | $518.58 | 226400 |
| 2026-04-14 | 526.66 | $524.99 | 302738 |
| 2026-04-13 | 524.48 | $525.67 | 363800 |
| 2026-04-10 | 521.69 | $519.61 | 294637 |
| 2026-04-09 | 519.59 | $524.30 | 268900 |
| 2026-04-08 | 516.03 | $519.75 | 345605 |
| 2026-04-07 | 512.75 | $511.89 | 347710 |
| 2026-04-06 | 510.46 | $533.88 | 293933 |
| 2026-04-02 | 503.05 | $546.89 | 345032 |
| 2026-04-01 | 491.61 | $529.84 | 423056 |
| 2026-03-31 | 481.83 | $523.47 | 505900 |
| 2026-03-30 | 471.76 | $505.34 | 372701 |
| 2026-03-27 | 463.84 | $510.68 | 487200 |
| 2026-03-26 | 453.51 | $518.76 | 1.4M |
| 2026-03-25 | 439.82 | $461.93 | 303515 |
| 2026-03-24 | 435.93 | $445.04 | 234716 |
| 2026-03-23 | 435.03 | $447.72 | 222400 |
| 2026-03-20 | 433.47 | $441.16 | 574111 |
| 2026-03-19 | 433.11 | $454.22 | 281945 |
| 2026-03-18 | 430.01 | $442.00 | 315014 |
| 2026-03-17 | 429.06 | $443.18 | 194155 |
| 2026-03-16 | 427.79 | $440.83 | 360238 |
| 2026-03-13 | 426.91 | $444.83 | 220755 |
| 2026-03-12 | 425.14 | $438.73 | 288029 |
| 2026-03-11 | 424.49 | $431.53 | 281300 |
| 2026-03-10 | 425.37 | $432.78 | 254500 |
| 2026-03-09 | 426.24 | $433.20 | 288858 |
| 2026-03-06 | 427.29 | $432.83 | 476025 |
| 2026-03-05 | 428.72 | $439.34 | 275400 |
| 2026-03-04 | 429.14 | $434.80 | 265111 |
| 2026-03-03 | 430.73 | $425.85 | 287900 |
| 2026-03-02 | 434.59 | $435.62 | 218000 |
| 2026-02-27 | 437.16 | $432.00 | 407600 |
| 2026-02-26 | 441.04 | $445.85 | 338001 |
| 2026-02-25 | 442.76 | $435.01 | 474600 |
| 2026-02-24 | 447.18 | $440.00 | 311900 |
| 2026-02-23 | 451.40 | $437.79 | 540200 |
| 2026-02-20 | 456.88 | $435.01 | 468970 |
| 2026-02-19 | 463.96 | $436.87 | 1.2M |
| 2026-02-18 | 471.90 | $491.49 | 316817 |
| 2026-02-17 | 469.71 | $487.32 | 403100 |
| 2026-02-13 | 468.15 | $464.71 | 245800 |
| 2026-02-12 | 471.21 | $473.79 | 256434 |
| 2026-02-11 | 472.98 | $481.00 | 298200 |
| 2026-02-10 | 473.62 | $478.83 | 432200 |
| 2026-02-09 | 474.95 | $488.26 | 397913 |
| 2026-02-06 | 474.63 | $477.60 | 338615 |
| 2026-02-05 | 476.63 | $463.42 | 382883 |
| 2026-02-04 | 482.07 | $478.61 | 350300 |
| 2026-02-03 | 485.31 | $482.45 | 339931 |
| 2026-02-02 | 488.39 | $489.73 | 256922 |
| 2026-01-30 | 490.55 | $489.31 | 668600 |
| 2026-01-29 | 493.27 | $494.69 | 264611 |
| 2026-01-28 | 495.42 | $496.54 | 180944 |
| 2026-01-27 | 497.65 | $500.39 | 244436 |
| 2026-01-26 | 499.54 | $499.17 | 336527 |
| 2026-01-23 | 502.13 | $480.45 | 434832 |
| 2026-01-22 | 509.19 | $498.04 | 231520 |
| 2026-01-21 | 513.80 | $496.97 | 313300 |
| 2026-01-20 | 519.48 | $504.95 | 222800 |
| 2026-01-16 | 524.48 | $501.68 | 276248 |
| 2026-01-15 | 531.07 | $495.88 | 217630 |
| 2026-01-14 | 540.02 | $505.23 | 346659 |
| 2026-01-13 | 548.49 | $493.90 | 430391 |
| 2026-01-12 | 560.74 | $510.53 | 297359 |
| 2026-01-09 | 571.47 | $514.06 | 703253 |
| 2026-01-08 | 583.16 | $556.22 | 264500 |
| 2026-01-07 | 587.79 | $561.13 | 402100 |
| 2026-01-06 | 592.07 | $558.01 | 732348 |
| 2026-01-05 | 597.61 | $588.40 | 341503 |
| 2026-01-02 | 597.54 | $593.87 | 282000 |
| 2025-12-31 | 596.20 | $582.34 | 155807 |
| 2025-12-30 | 596.97 | $583.73 | 139211 |
| 2025-12-29 | 597.46 | $589.47 | 293700 |
| 2025-12-26 | 596.69 | $598.91 | 97809 |
| 2025-12-24 | 593.68 | $602.82 | 103015 |
| 2025-12-23 | 589.24 | $602.21 | 214100 |
| 2025-12-22 | 584.10 | $602.83 | 329500 |
| 2025-12-19 | 577.88 | $591.02 | 967681 |
| 2025-12-18 | 573.05 | $544.41 | 348438 |
| 2025-12-17 | 577.17 | $546.19 | 239800 |
| 2025-12-16 | 581.45 | $554.57 | 270722 |
| 2025-12-15 | 584.54 | $560.55 | 245801 |
| 2025-12-12 | 586.71 | $571.44 | 177491 |
| 2025-12-11 | 586.79 | $571.33 | 292500 |
| 2025-12-10 | 586.73 | $552.47 | 316000 |
| 2025-12-09 | 590.46 | $553.92 | 287945 |
| 2025-12-08 | 594.29 | $568.57 | 333215 |
| 2025-12-05 | 595.44 | $577.30 | 220906 |
| 2025-12-04 | 594.71 | $586.21 | 219600 |
| 2025-12-03 | 591.75 | $579.89 | 264717 |
| 2025-12-02 | 589.40 | $573.15 | 290938 |
| 2025-12-01 | 587.84 | $579.45 | 298162 |
| 2025-11-28 | 584.45 | $596.98 | 116300 |
| 2025-11-26 | 576.56 | $601.03 | 254400 |
| 2025-11-25 | 566.30 | $592.04 | 359800 |
| 2025-11-24 | 556.04 | $587.92 | 762700 |
| 2025-11-21 | 544.78 | $547.96 | 567226 |
| 2025-11-20 | 539.90 | $542.12 | 270700 |
| 2025-11-19 | 535.27 | $555.60 | 237500 |
| 2025-11-18 | 526.85 | $558.99 | 353100 |
| 2025-11-17 | 516.17 | $553.42 | 471000 |
| 2025-11-14 | 504.76 | $529.21 | 263414 |
| 2025-11-13 | 496.47 | $514.93 | 296051 |
| 2025-11-12 | 489.70 | $528.94 | 452800 |
| 2025-11-11 | 478.77 | $541.50 | 508376 |
| 2025-11-10 | 463.32 | $495.88 | 324312 |
| 2025-11-07 | 454.93 | $489.26 | 294200 |
| 2025-11-06 | 446.52 | $488.58 | 397829 |
| 2025-11-05 | 436.86 | $475.87 | 778259 |
| 2025-11-04 | 428.31 | $444.64 | 1.2M |
| 2025-11-03 | 424.97 | $412.35 | 623324 |
| 2025-10-31 | 427.91 | $418.90 | 385618 |
| 2025-10-30 | 429.94 | $427.52 | 288407 |
| 2025-10-29 | 430.49 | $421.60 | 668131 |
| 2025-10-28 | 432.37 | $429.18 | 279302 |
| 2025-10-27 | 432.95 | $435.78 | 261800 |
| 2025-10-24 | 432.23 | $421.50 | 163800 |
| 2025-10-23 | 434.40 | $423.87 | 232500 |
| 2025-10-22 | 436.41 | $415.95 | 287981 |
| 2025-10-21 | 440.39 | $430.00 | 249800 |
| 2025-10-20 | 442.02 | $439.97 | 279000 |
| 2025-10-17 | 441.79 | $438.90 | 202060 |
| 2025-10-16 | 441.70 | $442.13 | 272416 |
| 2025-10-15 | 440.89 | $433.45 | 262987 |
| 2025-10-14 | 441.74 | $437.10 | 241692 |
| 2025-10-13 | 441.91 | $427.73 | 280800 |
| 2025-10-10 | 444.05 | $429.60 | 419302 |
| 2025-10-09 | 446.08 | $428.30 | 299459 |
| 2025-10-08 | 448.65 | $436.95 | 178500 |
| 2025-10-07 | 449.74 | $436.28 | 241000 |
| 2025-10-06 | 451.08 | $442.31 | 257900 |
| 2025-10-03 | 451.28 | $443.01 | 219954 |
| 2025-10-02 | 451.28 | $449.64 | 261049 |
| 2025-10-01 | 449.79 | $449.14 | 267217 |
| 2025-09-30 | 448.08 | $458.66 | 465910 |
| 2025-09-29 | 443.99 | $443.10 | 327900 |
| 2025-09-26 | 442.44 | $424.23 | 375924 |
| 2025-09-25 | 444.52 | $422.99 | 185700 |
| 2025-09-24 | 447.09 | $426.84 | 259200 |
| 2025-09-23 | 449.16 | $443.33 | 260747 |
| 2025-09-22 | 447.97 | $440.07 | 224100 |
| 2025-09-19 | 447.16 | $439.93 | 690000 |
| 2025-09-18 | 446.11 | $440.75 | 475049 |
| 2025-09-17 | 444.58 | $417.43 | 286268 |
| 2025-09-16 | 447.59 | $427.05 | 243489 |
| 2025-09-15 | 448.91 | $425.60 | 265400 |
| 2025-09-12 | 450.58 | $432.22 | 190643 |
| 2025-09-11 | 450.95 | $439.45 | 224028 |
| 2025-09-10 | 449.67 | $430.11 | 281691 |
| 2025-09-09 | 449.96 | $448.73 | 324301 |
| 2025-09-08 | 446.17 | $453.80 | 653052 |
| 2025-09-05 | 440.51 | $432.89 | 281201 |
| 2025-09-04 | 438.14 | $431.21 | 257786 |
| 2025-09-03 | 435.54 | $435.27 | 369244 |
| 2025-09-02 | 431.47 | $436.11 | 429403 |
| 2025-08-29 | 426.35 | $437.85 | 304215 |
| 2025-08-28 | 419.85 | $437.17 | 288115 |
| 2025-08-27 | 412.24 | $425.06 | 397960 |
| 2025-08-26 | 405.78 | $424.86 | 427400 |
| 2025-08-25 | 398.14 | $412.23 | 248847 |
| 2025-08-22 | 391.76 | $414.68 | 465950 |
| 2025-08-21 | 383.68 | $407.09 | 594130 |
| 2025-08-20 | 375.74 | $391.66 | 314000 |
| 2025-08-19 | 369.65 | $379.55 | 549145 |
| 2025-08-18 | 365.00 | $391.43 | 806100 |
| 2025-08-15 | 356.98 | $369.84 | 264100 |
| 2025-08-14 | 352.11 | $371.37 | 322504 |
| 2025-08-13 | 346.03 | $373.46 | 731334 |
| 2025-08-12 | 338.45 | $359.00 | 488664 |
| 2025-08-11 | 332.62 | $349.50 | 274015 |
| 2025-08-08 | 327.79 | $345.73 | 355400 |
| 2025-08-07 | 322.92 | $342.29 | 381500 |
| 2025-08-06 | 317.95 | $338.11 | 346600 |
| 2025-08-05 | 313.03 | $338.91 | 1.2M |
| 2025-08-04 | 307.13 | $312.11 | 404945 |
| 2025-08-01 | 305.92 | $302.17 | 236800 |
| 2025-07-31 | 306.60 | $302.51 | 535500 |
| 2025-07-30 | 307.31 | $289.88 | 535428 |
| 2025-07-29 | 310.78 | $294.40 | 259900 |
| 2025-07-28 | 313.84 | $294.16 | 292500 |
| 2025-07-25 | 317.41 | $298.40 | 300049 |
| 2025-07-24 | 320.62 | $299.17 | 360100 |
| 2025-07-23 | 324.14 | $306.76 | 375332 |
| 2025-07-22 | 326.56 | $313.40 | 583523 |
| 2025-07-21 | 327.89 | $330.94 | 232219 |
| 2025-07-18 | 325.68 | $334.13 | 326009 |
| 2025-07-17 | 322.35 | $348.73 | 362017 |
| 2025-07-16 | 315.35 | $344.97 | 1.3M |
| 2025-07-15 | 307.96 | $311.14 | 274076 |
| 2025-07-14 | 306.46 | $319.87 | 317105 |
| 2025-07-11 | 302.84 | $315.46 | 163900 |
| 2025-07-10 | 299.54 | $314.64 | 188652 |
| 2025-07-09 | 295.86 | $308.59 | 352030 |
| 2025-07-08 | 292.84 | $287.52 | 250717 |
| 2025-07-07 | 293.76 | $289.17 | 177837 |
| 2025-07-03 | 294.47 | $298.87 | 108700 |
| 2025-07-02 | 293.24 | $300.15 | 340923 |
| 2025-07-01 | 291.53 | $300.16 | 217900 |
| 2025-06-30 | 289.53 | $302.64 | 271309 |
| 2025-06-27 | 286.68 | $300.75 | 540500 |
| 2025-06-26 | 283.78 | $299.51 | 472768 |
| 2025-06-25 | 280.68 | $277.64 | 171100 |
| 2025-06-24 | 281.71 | $284.98 | 298118 |
| 2025-06-23 | 281.38 | $282.99 | 300132 |
| 2025-06-20 | 281.44 | $285.73 | 374800 |
| 2025-06-18 | 280.94 | $282.72 | 303685 |
| 2025-06-17 | 281.03 | $279.60 | 219583 |
| 2025-06-16 | 281.81 | $285.06 | 332910 |
| 2025-06-13 | 281.58 | $295.57 | 270712 |
| 2025-06-12 | 279.13 | $297.21 | 378712 |
| 2025-06-11 | 275.98 | $294.34 | 418000 |
| 2025-06-10 | 272.97 | $282.32 | 143427 |
| 2025-06-09 | 272.06 | $280.24 | 310500 |
| 2025-06-06 | 271.49 | $278.23 | 279609 |
| 2025-06-05 | 271.33 | $274.10 | 292513 |
| 2025-06-04 | 272.07 | $279.32 | 227920 |
| 2025-06-03 | 271.90 | $284.41 | 405100 |
| 2025-06-02 | 270.70 | $272.67 | 287940 |
| 2025-05-30 | 271.86 | $275.26 | 326935 |
| 2025-05-29 | 272.74 | $269.93 | 371600 |
| 2025-05-28 | 274.97 | $270.87 | 191613 |
| 2025-05-27 | 277.43 | $271.57 | 283749 |
| 2025-05-23 | 280.23 | $267.56 | 352400 |
| 2025-05-22 | 284.39 | $273.35 | 286476 |
| 2025-05-21 | 288.06 | $277.24 | 532192 |
| 2025-05-20 | 291.57 | $292.76 | 314054 |
| 2025-05-19 | 292.43 | $290.72 | 292100 |
| 2025-05-16 | 293.91 | $290.96 | 293345 |
| 2025-05-15 | 295.64 | $291.82 | 268430 |
| 2025-05-14 | 297.52 | $282.86 | 351034 |
| 2025-05-13 | 301.63 | $295.36 | 290900 |
| 2025-05-12 | 303.82 | $300.76 | 263724 |
| 2025-05-09 | 305.26 | $294.64 | 305937 |
| 2025-05-08 | 308.26 | $299.57 | 361011 |
| 2025-05-07 | 310.74 | $298.83 | 359775 |
| 2025-05-06 | 313.79 | $295.13 | 371748 |
| 2025-05-05 | 318.14 | $306.38 | 302748 |
| 2025-05-02 | 320.83 | $315.48 | 592364 |
| 2025-05-01 | 322.03 | $327.70 | 836523 |
| 2025-04-30 | 320.86 | $333.91 | 416616 |
| 2025-04-29 | 318.20 | $340.80 | 316500 |
| 2025-04-28 | 313.67 | $331.29 | 232944 |
| 2025-04-25 | 310.44 | $326.79 | 397400 |
| 2025-04-24 | 307.68 | $319.93 | 258256 |
| 2025-04-23 | 305.95 | $308.79 | 355900 |
| 2025-04-22 | 306.35 | $302.72 | 283392 |
| 2025-04-21 | 308.13 | $295.02 | 516800 |
| 2025-04-17 | 311.87 | $301.66 | 238605 |
| 2025-04-16 | 314.86 | $307.78 | 603800 |
| 2025-04-15 | 317.08 | $321.10 | 195856 |
| 2025-04-14 | 316.88 | $322.32 | 258715 |
| 2025-04-11 | 316.42 | $317.15 | 390600 |
| 2025-04-10 | 317.02 | $307.35 | 385200 |
| 2025-04-09 | 319.81 | $313.95 | 510464 |
| 2025-04-08 | 321.70 | $302.78 | 342983 |
| 2025-04-07 | 326.27 | $310.52 | 533900 |
| 2025-04-04 | 329.96 | $314.39 | 343544 |
| 2025-04-03 | 333.44 | $327.10 | 223305 |
| 2025-04-02 | 334.80 | $334.60 | 365419 |
| 2025-04-01 | 334.81 | $323.98 | 331100 |
| 2025-03-31 | 337.04 | $331.23 | 324700 |
| 2025-03-28 | 338.10 | $327.87 | 195817 |
| 2025-03-27 | 340.03 | $337.27 | 124802 |
| 2025-03-26 | 340.27 | $333.82 | 302135 |
| 2025-03-25 | 341.26 | $343.29 | 208600 |
| 2025-03-24 | 340.39 | $346.40 | 192600 |
| 2025-03-21 | 338.70 | $341.62 | 271800 |
| 2025-03-20 | 337.74 | $335.13 | 163700 |
| 2025-03-19 | 337.96 | $340.77 | 369124 |
| 2025-03-18 | 337.02 | $338.54 | 167836 |
| 2025-03-17 | 336.38 | $342.44 | 291846 |
| 2025-03-14 | 334.81 | $348.35 | 382117 |
| 2025-03-13 | 331.72 | $323.02 | 485517 |
| 2025-03-12 | 333.47 | $327.31 | 577737 |
| 2025-03-11 | 334.59 | $335.39 | 528300 |
| 2025-03-10 | 334.17 | $329.16 | 279900 |
| 2025-03-07 | 334.98 | $331.41 | 419416 |
| 2025-03-06 | 335.44 | $328.77 | 344839 |
| 2025-03-05 | 336.51 | $347.28 | 625982 |
| 2025-03-04 | 333.83 | $321.32 | 679500 |
| 2025-03-03 | 336.17 | $313.47 | 524124 |
| 2025-02-28 | 340.52 | $341.27 | 330400 |
| 2025-02-27 | 339.68 | $335.74 | 471337 |
| 2025-02-26 | 339.84 | $355.88 | 1.2M |
| 2025-02-25 | 335.75 | $309.49 | 369009 |
| 2025-02-24 | 340.74 | $322.14 | 313721 |
| 2025-02-21 | 343.83 | $336.23 | 257042 |
| 2025-02-20 | 344.39 | $351.03 | 217500 |
| 2025-02-19 | 341.88 | $343.63 | 604934 |
| 2025-02-18 | 340.46 | $339.87 | 166911 |
| 2025-02-14 | 339.56 | $337.20 | 372402 |
| 2025-02-13 | 339.03 | $351.71 | 227526 |
| 2025-02-12 | 335.30 | $340.17 | 457300 |
| 2025-02-11 | 333.35 | $331.79 | 315532 |
| 2025-02-10 | 332.82 | $337.56 | 185300 |
| 2025-02-07 | 330.94 | $332.72 | 306600 |
| 2025-02-06 | 329.73 | $330.27 | 349538 |
| 2025-02-05 | 328.81 | $339.97 | 549000 |
| 2025-02-04 | 325.66 | $323.00 | 508900 |
| 2025-02-03 | 325.54 | $325.47 | 313205 |
| 2025-01-31 | 324.84 | $334.80 | 262018 |
| 2025-01-30 | 322.03 | $338.29 | 367164 |
| 2025-01-29 | 318.01 | $326.33 | 243324 |
| 2025-01-28 | 315.84 | $327.35 | 385852 |
| 2025-01-27 | 313.09 | $310.92 | 558426 |
| 2025-01-24 | 313.35 | $328.14 | 493400 |
| 2025-01-23 | 310.01 | $340.14 | 662774 |
| 2025-01-22 | 303.61 | $324.71 | 456084 |
| 2025-01-21 | 299.44 | $307.08 | 489602 |
| 2025-01-17 | 298.34 | $293.64 | 866116 |
| 2025-01-16 | 299.92 | $272.79 | 384900 |
| 2025-01-15 | 306.17 | $274.41 | 768870 |
| 2025-01-14 | 313.10 | $274.12 | 577128 |
| 2025-01-13 | 321.20 | $303.71 | 1.0M |
| 2025-01-10 | 324.33 | $338.91 | 449256 |
| 2025-01-08 | 320.53 | $333.39 | 424800 |
| 2025-01-07 | 317.24 | $323.24 | 173864 |
| 2025-01-06 | 315.54 | $320.81 | 203100 |
| 2025-01-03 | 314.07 | $319.69 | 219500 |
| 2025-01-02 | 312.58 | $313.78 | 311016 |
| 2024-12-31 | 312.08 | $308.57 | 198732 |
| 2024-12-30 | 312.58 | $311.62 | 251400 |
| 2024-12-27 | 312.51 | $313.11 | 327600 |
| 2024-12-26 | 312.10 | $314.04 | 201725 |
| 2024-12-24 | 311.42 | $312.00 | 108200 |
| 2024-12-23 | 311.04 | $310.87 | 236000 |
| 2024-12-20 | 310.83 | $308.44 | 716856 |
| 2024-12-19 | 311.08 | $293.41 | 389300 |
| 2024-12-18 | 314.53 | $292.76 | 447686 |
| 2024-12-17 | 318.64 | $306.08 | 466030 |
| 2024-12-16 | 320.56 | $310.99 | 271204 |
| 2024-12-13 | 321.73 | $304.50 | 322691 |
| 2024-12-12 | 324.40 | $302.47 | 321221 |
| 2024-12-11 | 327.86 | $306.55 | 237248 |
| 2024-12-10 | 330.96 | $312.77 | 207523 |
| 2024-12-09 | 333.16 | $318.44 | 295358 |
| 2024-12-06 | 334.42 | $320.84 | 315808 |
| 2024-12-05 | 335.29 | $313.05 | 287507 |
| 2024-12-04 | 337.83 | $318.48 | 271400 |
| 2024-12-03 | 339.51 | $321.36 | 424926 |
| 2024-12-02 | 340.73 | $318.55 | 295800 |
| 2024-11-29 | 342.59 | $328.19 | 189400 |
| 2024-11-27 | 342.58 | $331.45 | 302700 |
| 2024-11-26 | 341.71 | $336.74 | 383200 |
| 2024-11-25 | 339.42 | $345.18 | 432000 |
| 2024-11-22 | 334.81 | $347.45 | 538342 |
| 2024-11-21 | 328.83 | $329.24 | 423638 |
| 2024-11-20 | 325.56 | $317.09 | 326802 |
| 2024-11-19 | 324.16 | $314.17 | 380900 |
| 2024-11-18 | 322.98 | $303.49 | 467900 |
| 2024-11-15 | 323.70 | $288.58 | 945981 |
| 2024-11-14 | 327.50 | $302.67 | 405300 |
| 2024-11-13 | 328.73 | $315.15 | 505186 |
| 2024-11-12 | 327.33 | $339.04 | 374200 |
| 2024-11-11 | 320.44 | $339.66 | 331700 |
| 2024-11-08 | 312.11 | $350.70 | 454434 |
| 2024-11-07 | 299.91 | $354.85 | 675804 |
| 2024-11-06 | 284.70 | $338.22 | 592443 |
| 2024-11-05 | 270.40 | $337.61 | 773478 |
| 2024-11-04 | 253.80 | $331.32 | 1.0M |
| 2024-11-01 | 235.78 | $319.58 | 3.1M |
| 2024-10-31 | 217.30 | $259.34 | 1.4M |
| 2024-10-30 | 208.54 | $215.93 | 311898 |
| 2024-10-29 | 207.54 | $217.79 | 215544 |
| 2024-10-28 | 206.02 | $217.00 | 209211 |
| 2024-10-25 | 204.45 | $210.67 | 565800 |
| 2024-10-24 | 204.01 | $202.99 | 265073 |
| 2024-10-23 | 205.17 | $202.48 | 329038 |
| 2024-10-22 | 206.66 | $203.59 | 332917 |
| 2024-10-21 | 208.21 | $208.89 | 165177 |
| 2024-10-18 | 208.93 | $214.44 | 226635 |
| 2024-10-17 | 208.64 | $210.47 | 219747 |
| 2024-10-16 | 209.19 | $215.60 | 240615 |
| 2024-10-15 | 208.80 | $216.17 | 329918 |
| 2024-10-14 | 208.27 | $215.43 | 163200 |
| 2024-10-11 | 207.87 | $214.15 | 274798 |
| 2024-10-10 | 207.73 | $210.58 | 191147 |
| 2024-10-09 | 208.38 | $210.88 | 355300 |
| 2024-10-08 | 209.14 | $216.77 | 472100 |
| 2024-10-07 | 208.85 | $214.83 | 470600 |
| 2024-10-04 | 208.99 | $208.41 | 256650 |
| 2024-10-03 | 210.58 | $206.58 | 179618 |
| 2024-10-02 | 212.88 | $209.15 | 242814 |
| 2024-10-01 | 215.08 | $209.33 | 236200 |
| 2024-09-30 | 217.66 | $212.22 | 473300 |
| 2024-09-27 | 220.12 | $212.43 | 253578 |
| 2024-09-26 | 222.99 | $213.90 | 278100 |
| 2024-09-25 | 226.07 | $216.21 | 314748 |
| 2024-09-24 | 229.20 | $223.07 | 201881 |
| 2024-09-23 | 231.45 | $225.72 | 200139 |
| 2024-09-20 | 233.54 | $233.49 | 530021 |
| 2024-09-19 | 234.37 | $242.25 | 288405 |
| 2024-09-18 | 233.54 | $233.16 | 203700 |
| 2024-09-17 | 234.52 | $233.36 | 179933 |
| 2024-09-16 | 235.67 | $233.39 | 195900 |
| 2024-09-13 | 237.05 | $241.80 | 195800 |
| 2024-09-12 | 236.91 | $234.76 | 112238 |
| 2024-09-11 | 238.29 | $233.00 | 195649 |
| 2024-09-10 | 240.29 | $235.69 | 201232 |
| 2024-09-09 | 242.10 | $238.69 | 257445 |
| 2024-09-06 | 243.60 | $243.89 | 222500 |
| 2024-09-05 | 244.29 | $246.00 | 210800 |
| 2024-09-04 | 244.68 | $245.34 | 161000 |
| 2024-09-03 | 245.31 | $236.40 | 348500 |
| 2024-08-30 | 247.97 | $247.13 | 203800 |
| 2024-08-29 | 248.82 | $248.72 | 211209 |
| 2024-08-28 | 249.52 | $250.79 | 148078 |
| 2024-08-27 | 249.92 | $254.81 | 142210 |
| 2024-08-26 | 249.57 | $255.80 | 124000 |
| 2024-08-23 | 248.99 | $252.74 | 160168 |
| 2024-08-22 | 249.01 | $248.68 | 168000 |
| 2024-08-21 | 249.93 | $256.17 | 292400 |
| 2024-08-20 | 249.46 | $259.17 | 177100 |
| 2024-08-19 | 248.32 | $256.73 | 269201 |
| 2024-08-16 | 247.57 | $250.81 | 202855 |
| 2024-08-15 | 248.01 | $244.50 | 162223 |
| 2024-08-14 | 249.89 | $243.28 | 209000 |
| 2024-08-13 | 252.40 | $243.64 | 184214 |
| 2024-08-12 | 255.28 | $242.09 | 245400 |
| 2024-08-09 | 259.00 | $237.00 | 483500 |
| 2024-08-08 | 264.42 | $243.64 | 554300 |
| 2024-08-07 | 269.35 | $234.08 | 1.4M |
| 2024-08-06 | 277.09 | $266.56 | 277400 |
| 2024-08-05 | 279.24 | $259.45 | 359100 |
| 2024-08-02 | 283.21 | $275.36 | 207213 |
| 2024-08-01 | 284.46 | $278.48 | 259123 |
| 2024-07-31 | 285.23 | $284.66 | 259200 |
| 2024-07-30 | 284.79 | $279.99 | 184400 |
| 2024-07-29 | 285.23 | $274.69 | 180372 |
| 2024-07-26 | 286.83 | $284.49 | 167800 |
| 2024-07-25 | 286.59 | $283.46 | 260900 |
| 2024-07-24 | 286.48 | $282.05 | 207353 |
| 2024-07-23 | 286.62 | $279.53 | 211717 |
| 2024-07-22 | 287.27 | $287.07 | 192490 |
| 2024-07-19 | 286.39 | $287.24 | 484944 |
| 2024-07-18 | 285.28 | $279.13 | 373915 |
| 2024-07-17 | 285.66 | $269.40 | 356999 |
| 2024-07-16 | 288.09 | $273.72 | 307171 |
| 2024-07-15 | 289.95 | $279.95 | 370030 |
| 2024-07-12 | 290.73 | $285.86 | 419353 |
| 2024-07-11 | 290.33 | $290.32 | 341573 |
| 2024-07-10 | 288.84 | $284.37 | 169469 |
| 2024-07-09 | 288.29 | $292.96 | 215974 |
| 2024-07-08 | 285.77 | $290.74 | 356142 |
| 2024-07-05 | 283.23 | $276.55 | 147307 |
| 2024-07-03 | 283.21 | $271.67 | 77460 |
| 2024-07-02 | 284.13 | $271.67 | 179633 |
| 2024-07-01 | 285.12 | $279.31 | 290253 |
| 2024-06-28 | 284.57 | $280.16 | 861402 |
| 2024-06-27 | 283.66 | $285.66 | 252964 |
| 2024-06-26 | 281.35 | $275.36 | 293946 |
| 2024-06-25 | 280.75 | $280.04 | 314071 |
| 2024-06-24 | 278.97 | $283.99 | 372179 |
| 2024-06-21 | 275.98 | $278.42 | 586651 |
| 2024-06-20 | 273.58 | $267.79 | 407025 |
| 2024-06-18 | 272.95 | $276.01 | 308468 |
| 2024-06-17 | 270.39 | $276.72 | 315350 |
| 2024-06-14 | 267.17 | $277.59 | 418093 |
| 2024-06-13 | 263.16 | $277.02 | 415205 |
| 2024-06-12 | 258.54 | $285.83 | 840192 |
| 2024-06-11 | 251.25 | $291.99 | 1.6M |
| 2024-06-10 | 241.43 | $254.88 | 483991 |
| 2024-06-07 | 237.81 | $244.34 | 467573 |
| 2024-06-06 | 235.79 | $241.35 | 636455 |
| 2024-06-05 | 234.05 | $235.97 | 2.1M |
| 2024-06-04 | 233.13 | $244.35 | 899419 |
| 2024-06-03 | 230.28 | $245.49 | 329377 |
| 2024-05-31 | 226.72 | $236.16 | 348452 |
| 2024-05-30 | 224.54 | $225.49 | 234490 |
| 2024-05-29 | 224.24 | $222.51 | 263607 |
| 2024-05-28 | 224.53 | $223.29 | 808191 |
| 2024-05-24 | 224.69 | $229.58 | 374487 |
| 2024-05-23 | 223.55 | $234.85 | 447005 |
| 2024-05-22 | 221.11 | $235.06 | 819937 |
| 2024-05-21 | 218.24 | $242.49 | 402472 |
| 2024-05-20 | 213.36 | $232.10 | 313559 |
| 2024-05-17 | 209.91 | $220.06 | 236438 |
| 2024-05-16 | 208.47 | $217.17 | 235183 |
| 2024-05-15 | 207.44 | $211.73 | 392484 |
| 2024-05-14 | 207.45 | $210.98 | 262278 |
| 2024-05-13 | 207.66 | $211.32 | 269895 |
| 2024-05-10 | 207.88 | $205.25 | 234068 |
| 2024-05-09 | 209.47 | $206.92 | 359475 |
| 2024-05-08 | 211.01 | $208.04 | 690496 |
| 2024-05-07 | 212.61 | $217.96 | 780739 |
| 2024-05-06 | 212.43 | $235.57 | 423461 |
| 2024-05-03 | 208.56 | $229.84 | 441775 |
| 2024-05-02 | 205.34 | $216.05 | 451720 |
| 2024-05-01 | 204.58 | $210.59 | 427526 |
| 2024-04-30 | 204.92 | $204.02 | 435491 |
| 2024-04-29 | 206.80 | $201.07 | 357134 |
| 2024-04-26 | 209.67 | $193.33 | 453346 |
| 2024-04-25 | 214.72 | $194.38 | 707188 |
| 2024-04-24 | 220.43 | $204.65 | 575504 |
| 2024-04-23 | 224.95 | $218.38 | 409554 |
| 2024-04-22 | 227.36 | $213.49 | 727326 |
| 2024-04-19 | 231.23 | $212.04 | 625155 |
| 2024-04-18 | 236.07 | $222.26 | 268912 |
| 2024-04-17 | 239.56 | $228.34 | 251041 |
| 2024-04-16 | 242.35 | $232.98 | 343900 |
| 2024-04-15 | 244.64 | $231.37 | 322999 |
| 2024-04-12 | 247.64 | $236.59 | 294909 |
| 2024-04-11 | 250.02 | $245.27 | 216428 |
| 2024-04-10 | 250.96 | $244.67 | 226278 |
| 2024-04-09 | 252.16 | $249.34 | 226968 |
| 2024-04-08 | 252.57 | $248.64 | 238457 |
| 2024-04-05 | 253.18 | $243.04 | 296003 |
| 2024-04-04 | 255.05 | $241.46 | 385237 |
| 2024-04-03 | 257.54 | $245.23 | 490318 |
| 2024-04-02 | 259.61 | $244.50 | 594066 |
| 2024-04-01 | 262.13 | $255.74 | 547216 |
| 2024-03-28 | 262.65 | $267.04 | 441995 |
| 2024-03-27 | 260.83 | $258.81 | 442744 |
| 2024-03-26 | 260.40 | $247.62 | 234145 |
| 2024-03-25 | 262.22 | $247.62 | 394567 |
| 2024-03-22 | 264.28 | $248.20 | 529991 |
| 2024-03-21 | 266.49 | $255.27 | 382339 |
| 2024-03-20 | 267.49 | $258.99 | 675304 |
| 2024-03-19 | 267.81 | $265.68 | 915718 |
| 2024-03-18 | 266.68 | $283.23 | 965792 |
| 2024-03-15 | 261.60 | $270.37 | 2.8M |
| 2024-03-14 | 258.34 | $243.57 | 1.7M |
| 2024-03-13 | 260.14 | $272.98 | 766682 |
| 2024-03-12 | 255.95 | $262.67 | 597040 |
| 2024-03-11 | 253.20 | $260.15 | 679117 |
| 2024-03-08 | 250.48 | $255.32 | 475790 |
| 2024-03-07 | 248.27 | $251.03 | 400710 |
| 2024-03-06 | 246.56 | $257.38 | 681080 |
| 2024-03-05 | 243.18 | $248.49 | 386224 |
| 2024-03-04 | 241.08 | $246.56 | 500194 |
| 2024-03-01 | 239.01 | $251.63 | 459348 |
| 2024-02-29 | 235.49 | $236.20 | 512058 |
| 2024-02-28 | 234.62 | $254.23 | 487081 |
| 2024-02-27 | 229.77 | $239.80 | 360793 |
| 2024-02-26 | 227.17 | $232.57 | 781902 |
| 2024-02-23 | 225.64 | $236.54 | 469255 |
| 2024-02-22 | 223.02 | $248.53 | 592242 |
| 2024-02-21 | 217.45 | $228.24 | 418394 |
| 2024-02-20 | 215.25 | $229.71 | 335886 |
| 2024-02-16 | 212.41 | $233.13 | 607445 |
| 2024-02-15 | 208.40 | $222.22 | 385768 |
| 2024-02-14 | 206.08 | $217.98 | 533456 |
| 2024-02-13 | 204.32 | $204.80 | 677439 |
| 2024-02-12 | 205.09 | $216.33 | 955929 |
| 2024-02-09 | 203.60 | $189.88 | 898164 |
| 2024-02-08 | 207.48 | $171.37 | 1.4M |
| 2024-02-07 | 215.94 | $188.54 | 1.0M |
| 2024-02-06 | 222.15 | $201.44 | 2.9M |
| 2024-02-05 | 226.66 | $227.05 | 394374 |
| 2024-02-02 | 226.50 | $220.28 | 167480 |
| 2024-02-01 | 227.73 | $222.23 | 262630 |
| 2024-01-31 | 228.73 | $216.71 | 240209 |
| 2024-01-30 | 231.06 | $221.07 | 265340 |
| 2024-01-29 | 232.82 | $226.99 | 223091 |
| 2024-01-26 | 233.59 | $225.97 | 234937 |
| 2024-01-25 | 234.68 | $230.17 | 248773 |
| 2024-01-24 | 235.03 | $222.91 | 263079 |
| 2024-01-23 | 236.92 | $229.00 | 236860 |
| 2024-01-22 | 237.81 | $233.18 | 331389 |
| 2024-01-19 | 237.91 | $226.48 | 273367 |
| 2024-01-18 | 239.39 | $224.10 | 407299 |
| 2024-01-17 | 241.55 | $239.96 | 321058 |
| 2024-01-16 | 240.67 | $243.92 | 356033 |
| 2024-01-12 | 238.74 | $235.80 | 245112 |
| 2024-01-11 | 238.16 | $240.31 | 323257 |
| 2024-01-10 | 236.47 | $236.74 | 252923 |
| 2024-01-09 | 235.21 | $237.95 | 338460 |
| 2024-01-08 | 233.42 | $230.80 | 299347 |
| 2024-01-05 | 232.79 | $220.28 | 171732 |
| 2024-01-04 | 234.22 | $218.21 | 459118 |
| 2024-01-03 | 236.25 | $211.94 | 394892 |
| 2024-01-02 | 239.84 | $226.86 | 254753 |
| 2023-12-29 | 240.78 | $231.38 | 313001 |
| 2023-12-28 | 240.82 | $233.99 | 317794 |
| 2023-12-27 | 240.22 | $236.75 | 203703 |
| 2023-12-26 | 238.83 | $236.32 | 305205 |
| 2023-12-22 | 237.21 | $235.07 | 470246 |
| 2023-12-21 | 235.48 | $222.30 | 221904 |
| 2023-12-20 | 236.04 | $221.04 | 333060 |
| 2023-12-19 | 236.85 | $230.88 | 308556 |
| 2023-12-18 | 235.59 | $230.00 | 243963 |
| 2023-12-15 | 234.18 | $237.13 | 691301 |
| 2023-12-14 | 230.91 | $233.02 | 401704 |
| 2023-12-13 | 227.86 | $227.33 | 465594 |
| 2023-12-12 | 225.38 | $222.18 | 381822 |
| 2023-12-11 | 223.45 | $210.43 | 381926 |
| 2023-12-08 | 223.56 | $208.32 | 1.0M |
| 2023-12-07 | 223.99 | $235.61 | 320943 |
| 2023-12-06 | 218.60 | $236.71 | 408512 |
| 2023-12-05 | 211.98 | $235.11 | 473808 |
| 2023-12-04 | 204.49 | $221.98 | 392449 |
| 2023-12-01 | 198.45 | $213.12 | 412127 |
| 2023-11-30 | 193.20 | $203.30 | 326350 |
| 2023-11-29 | 189.07 | $197.36 | 357288 |
| 2023-11-28 | 185.43 | $190.94 | 230876 |
| 2023-11-27 | 182.47 | $197.30 | 271603 |
| 2023-11-24 | 177.61 | $195.56 | 182112 |
| 2023-11-22 | 172.26 | $190.48 | 243124 |
| 2023-11-21 | 167.04 | $188.44 | 348235 |
| 2023-11-20 | 161.37 | $190.05 | 560185 |
| 2023-11-17 | 154.39 | $176.66 | 520914 |
| 2023-11-16 | 149.09 | $168.69 | 444010 |
| 2023-11-15 | 144.59 | $161.68 | 833757 |
| 2023-11-14 | 140.84 | $156.47 | 531994 |
| 2023-11-13 | 137.58 | $146.00 | 464150 |
| 2023-11-10 | 136.02 | $138.84 | 365899 |
| 2023-11-09 | 135.72 | $136.35 | 354177 |
| 2023-11-08 | 135.92 | $143.37 | 482146 |
| 2023-11-07 | 134.70 | $152.11 | 502815 |
| 2023-11-06 | 131.45 | $147.37 | 394905 |
| 2023-11-03 | 128.72 | $146.89 | 472500 |
| 2023-11-02 | 125.69 | $137.40 | 395032 |
| 2023-11-01 | 124.21 | $136.49 | 392280 |
| 2023-10-31 | 122.75 | $131.38 | 425192 |
| 2023-10-30 | 122.20 | $126.15 | 402273 |
| 2023-10-27 | 122.72 | $120.40 | 405106 |
| 2023-10-26 | 124.60 | $124.91 | 309263 |
| 2023-10-25 | 125.91 | $123.39 | 416447 |
| 2023-10-24 | 127.82 | $126.42 | 412736 |
| 2023-10-23 | 129.46 | $125.92 | 495257 |
| 2023-10-20 | 131.54 | $131.54 | 271514 |
| 2023-10-19 | 132.84 | $130.32 | 387579 |
| 2023-10-18 | 134.66 | $136.10 | 472278 |
| 2023-10-17 | 135.62 | $140.52 | 267396 |
| 2023-10-16 | 135.88 | $141.02 | 477983 |
| 2023-10-13 | 136.13 | $140.37 | 471887 |
| 2023-10-12 | 136.63 | $135.75 | 792360 |
| 2023-10-11 | 138.25 | $138.92 | 565302 |
| 2023-10-10 | 139.54 | $149.41 | 875969 |
| 2023-10-09 | 138.90 | $140.02 | 302014 |
| 2023-10-06 | 140.21 | $140.88 | 316114 |
| 2023-10-05 | 141.63 | $140.49 | 363135 |
| 2023-10-04 | 143.44 | $135.76 | 588061 |
| 2023-10-03 | 146.61 | $140.79 | 599254 |
| 2023-10-02 | 149.30 | $143.36 | 866090 |
| 2023-09-29 | 151.96 | $146.04 | 1.9M |
| 2023-09-28 | 154.54 | $151.69 | 442722 |
| 2023-09-27 | 156.42 | $151.48 | 292071 |
| 2023-09-26 | 158.70 | $148.95 | 383208 |
| 2023-09-25 | 161.94 | $150.94 | 268505 |
| 2023-09-22 | 165.33 | $153.34 | 393502 |
| 2023-09-21 | 168.81 | $159.51 | 315092 |
| 2023-09-20 | 171.59 | $161.42 | 456561 |
| 2023-09-19 | 174.46 | $169.35 | 323961 |
| 2023-09-18 | 176.14 | $163.58 | 358563 |
| 2023-09-15 | 179.33 | $175.89 | 791117 |
| 2023-09-14 | 180.47 | $175.34 | 719669 |
| 2023-09-13 | 181.93 | $190.43 | 1.3M |
| 2023-09-12 | 180.45 | $176.87 | 444301 |
| 2023-09-11 | 181.62 | $184.99 | 720801 |
| 2023-09-08 | 181.28 | $196.58 | 271176 |
| 2023-09-07 | 178.47 | $191.03 | 283279 |
| 2023-09-06 | 176.41 | $185.38 | 123800 |
| 2023-09-05 | 175.23 | $184.50 | 302000 |
| 2023-09-01 | 174.10 | $185.14 | 134100 |
| 2023-08-31 | 172.70 | $180.00 | 181500 |
| 2023-08-30 | 172.20 | $178.09 | 142200 |
| 2023-08-29 | 172.08 | $179.49 | 124400 |
| 2023-08-28 | 171.71 | $180.83 | 149800 |
| 2023-08-25 | 171.07 | $179.32 | 189400 |
| 2023-08-24 | 170.70 | $177.27 | 180700 |
| 2023-08-23 | 170.78 | $179.20 | 334500 |
| 2023-08-22 | 170.54 | $180.89 | 167900 |
| 2023-08-21 | 169.99 | $179.37 | 185100 |
| 2023-08-18 | 169.76 | $179.74 | 245500 |
| 2023-08-17 | 169.51 | $174.00 | 249100 |
| 2023-08-16 | 170.52 | $175.61 | 197400 |
| 2023-08-15 | 171.46 | $174.17 | 272000 |
| 2023-08-14 | 172.95 | $173.44 | 296700 |
| 2023-08-11 | 174.95 | $171.43 | 193500 |
| 2023-08-10 | 177.79 | $171.71 | 241800 |
| 2023-08-09 | 181.13 | $168.73 | 343700 |
| 2023-08-08 | 185.73 | $169.06 | 928600 |
| 2023-08-07 | 191.09 | $179.49 | 357500 |
| 2023-08-04 | 195.21 | $194.48 | 183900 |
| 2023-08-03 | 196.91 | $193.27 | 255400 |
| 2023-08-02 | 199.21 | $198.47 | 225100 |
| 2023-08-01 | 200.86 | $202.32 | 208300 |
| 2023-07-31 | 202.03 | $205.30 | 228300 |
| 2023-07-28 | 202.85 | $205.51 | 200300 |
| 2023-07-27 | 203.83 | $199.92 | 250100 |
| 2023-07-26 | 206.22 | $201.34 | 266200 |
| 2023-07-25 | 208.77 | $210.63 | 220400 |
| 2023-07-24 | 209.85 | $205.68 | 506800 |
| 2023-07-21 | 212.22 | $215.75 | 160100 |
| 2023-07-20 | 212.92 | $213.18 | 250500 |
| 2023-07-19 | 214.35 | $216.76 | 193300 |
| 2023-07-18 | 215.33 | $219.32 | 170600 |
| 2023-07-17 | 216.01 | $223.03 | 227700 |
| 2023-07-14 | 216.09 | $225.77 | 125200 |
| 2023-07-13 | 215.69 | $224.55 | 169100 |
| 2023-07-12 | 215.56 | $220.48 | 207400 |
| 2023-07-11 | 216.37 | $221.12 | 139700 |
| 2023-07-10 | 217.26 | $220.09 | 236600 |
| 2023-07-07 | 218.62 | $219.13 | 177900 |
| 2023-07-06 | 220.49 | $220.53 | 203900 |
| 2023-07-05 | 222.47 | $221.09 | 217400 |
| 2023-07-03 | 224.74 | $225.78 | 201600 |
| 2023-06-30 | 226.50 | $231.00 | 488000 |
| 2023-06-29 | 227.53 | $220.21 | 334200 |
| 2023-06-28 | 231.10 | $221.68 | 1.0M |
| 2023-06-27 | 235.04 | $203.88 | 1.8M |
| 2023-06-26 | 243.44 | $235.22 | 455400 |
| 2023-06-23 | 246.68 | $237.67 | 533600 |
| 2023-06-22 | 249.98 | $243.40 | 747300 |
| 2023-06-21 | 252.68 | $240.89 | 379700 |
| 2023-06-20 | 256.40 | $245.47 | 582500 |
| 2023-06-16 | 259.81 | $244.09 | 530600 |
| 2023-06-15 | 264.10 | $255.53 | 215900 |
| 2023-06-14 | 266.72 | $256.71 | 324300 |
| 2023-06-13 | 269.54 | $268.42 | 137500 |
| 2023-06-12 | 270.39 | $265.74 | 182500 |
| 2023-06-09 | 271.96 | $265.53 | 186800 |
| 2023-06-08 | 273.85 | $269.20 | 242000 |
| 2023-06-07 | 275.30 | $276.48 | 254100 |
| 2023-06-06 | 275.47 | $273.83 | 284100 |
| 2023-06-05 | 276.25 | $266.53 | 213200 |
| 2023-06-02 | 278.71 | $259.94 | 477200 |
| 2023-06-01 | 282.97 | $269.04 | 332600 |
| 2023-05-31 | 286.00 | $278.41 | 192200 |
| 2023-05-30 | 287.54 | $280.02 | 180500 |
| 2023-05-26 | 288.99 | $284.88 | 214400 |
| 2023-05-25 | 289.63 | $281.59 | 312400 |
| 2023-05-24 | 291.05 | $292.28 | 409300 |
| 2023-05-23 | 290.44 | $282.16 | 285100 |
| 2023-05-22 | 291.83 | $285.49 | 324500 |
| 2023-05-19 | 292.73 | $276.61 | 246900 |
| 2023-05-18 | 295.62 | $276.49 | 381100 |
| 2023-05-17 | 298.96 | $277.90 | 569500 |
| 2023-05-16 | 302.50 | $292.21 | 540400 |
| 2023-05-15 | 303.53 | $290.29 | 215600 |
| 2023-05-12 | 305.08 | $292.92 | 161000 |
| 2023-05-11 | 306.25 | $288.12 | 243800 |
| 2023-05-10 | 308.54 | $292.15 | 231000 |
| 2023-05-09 | 310.26 | $299.65 | 870700 |
| 2023-05-08 | 310.58 | $308.87 | 248000 |
| 2023-05-05 | 308.92 | $306.37 | 324200 |
| 2023-05-04 | 307.41 | $308.59 | 286900 |
| 2023-05-03 | 305.09 | $304.78 | 364400 |
| 2023-05-02 | 303.09 | $303.00 | 326200 |
| 2023-05-01 | 301.04 | $309.38 | 587000 |
| 2023-04-28 | 297.22 | $312.00 | 336000 |
| 2023-04-27 | 292.14 | $304.79 | 204600 |
| 2023-04-26 | 287.67 | $307.28 | 266900 |
| 2023-04-25 | 281.87 | $295.77 | 435100 |
| 2023-04-24 | 277.50 | $305.88 | 426700 |
| 2023-04-21 | 270.23 | $303.49 | 398500 |
| 2023-04-20 | 262.24 | $287.51 | 260600 |
| 2023-04-19 | 256.31 | $293.19 | 382700 |
| 2023-04-18 | 248.21 | $289.32 | 921800 |
| 2023-04-17 | 239.62 | $256.55 | 431100 |
| 2023-04-14 | 236.59 | $239.79 | 217100 |
| 2023-04-13 | 236.64 | $239.72 | 200400 |
| 2023-04-12 | 236.74 | $241.53 | 353600 |
| 2023-04-11 | 236.52 | $234.08 | 248300 |
| 2023-04-10 | 237.87 | $245.33 | 275600 |
| 2023-04-06 | 237.12 | $247.58 | 382500 |
| 2023-04-05 | 235.81 | $236.74 | 193000 |
| 2023-04-04 | 236.63 | $240.58 | 240900 |
| 2023-04-03 | 236.82 | $248.87 | 288700 |
| 2023-03-31 | 235.34 | $242.26 | 304400 |
| 2023-03-30 | 235.09 | $234.71 | 420100 |
| 2023-03-29 | 236.44 | $238.29 | 180000 |
| 2023-03-28 | 237.33 | $240.80 | 179900 |
| 2023-03-27 | 237.89 | $238.33 | 314600 |
| 2023-03-24 | 239.13 | $234.67 | 310700 |
| 2023-03-23 | 241.40 | $231.96 | 549500 |
| 2023-03-22 | 244.67 | $231.06 | 370800 |
| 2023-03-21 | 248.72 | $245.64 | 426600 |
| 2023-03-20 | 250.40 | $255.93 | 366800 |
| 2023-03-17 | 250.23 | $250.61 | 1.5M |
| 2023-03-16 | 251.21 | $245.88 | 447900 |
| 2023-03-15 | 253.40 | $238.81 | 387700 |
| 2023-03-14 | 257.47 | $244.58 | 561100 |
| 2023-03-13 | 261.03 | $240.81 | 624700 |
| 2023-03-10 | 265.98 | $241.64 | 817800 |
| 2023-03-09 | 271.58 | $255.40 | 565700 |
| 2023-03-08 | 275.19 | $260.70 | 308800 |
| 2023-03-07 | 278.27 | $266.69 | 452600 |
| 2023-03-06 | 280.57 | $270.93 | 407100 |
| 2023-03-03 | 282.34 | $272.30 | 408100 |
| 2023-03-02 | 284.09 | $272.79 | 319400 |
| 2023-03-01 | 285.98 | $279.19 | 258100 |
| 2023-02-28 | 286.81 | $271.01 | 348100 |
| 2023-02-27 | 289.45 | $271.62 | 413500 |
| 2023-02-24 | 292.35 | $276.20 | 1.1M |
| 2023-02-23 | 294.69 | $307.08 | 497300 |
| 2023-02-22 | 290.85 | $291.84 | 375800 |
| 2023-02-21 | 289.55 | $288.76 | 465000 |
| 2023-02-17 | 288.63 | $303.39 | 615100 |
| 2023-02-16 | 284.43 | $295.04 | 616700 |
| 2023-02-15 | 281.26 | $282.26 | 317900 |
| 2023-02-14 | 280.24 | $268.20 | 353000 |
| 2023-02-13 | 281.98 | $255.36 | 210900 |
| 2023-02-10 | 286.64 | $257.48 | 381300 |
| 2023-02-09 | 291.55 | $258.66 | 380500 |
| 2023-02-08 | 296.93 | $259.92 | 497700 |
| 2023-02-07 | 302.80 | $275.00 | 323900 |
| 2023-02-06 | 306.33 | $276.48 | 312900 |
| 2023-02-03 | 309.97 | $279.79 | 289400 |
| 2023-02-02 | 313.36 | $286.22 | 373800 |
| 2023-02-01 | 315.77 | $289.07 | 202500 |
| 2023-01-31 | 317.80 | $288.25 | 274800 |
| 2023-01-30 | 320.12 | $281.23 | 384900 |
| 2023-01-27 | 324.08 | $289.50 | 222300 |
| 2023-01-26 | 326.70 | $300.64 | 191800 |
| 2023-01-25 | 327.15 | $304.62 | 172200 |
| 2023-01-24 | 326.57 | $306.00 | 367100 |
| 2023-01-23 | 325.32 | $304.94 | 406000 |
| 2023-01-20 | 323.81 | $306.75 | 359300 |
| 2023-01-19 | 321.37 | $299.45 | 247400 |
| 2023-01-18 | 319.76 | $300.73 | 458100 |
| 2023-01-17 | 317.31 | $295.32 | 341100 |
| 2023-01-13 | 315.26 | $299.98 | 472200 |
| 2023-01-12 | 311.56 | $300.84 | 324200 |
| 2023-01-11 | 306.73 | $291.01 | 374200 |
| 2023-01-10 | 302.83 | $298.46 | 394400 |
| 2023-01-09 | 296.37 | $285.80 | 516100 |
| 2023-01-06 | 291.17 | $281.12 | 513200 |
| 2023-01-05 | 285.74 | $271.71 | 444200 |
| 2023-01-04 | 281.04 | $274.48 | 351700 |
| 2023-01-03 | 274.61 | $285.42 | 484300 |
| 2022-12-30 | 264.45 | $290.25 | 606200 |
| 2022-12-29 | 251.25 | $296.54 | 637900 |
| 2022-12-28 | 234.24 | $270.85 | 500700 |
| 2022-12-27 | 219.56 | $260.82 | 970400 |
| 2022-12-23 | 204.30 | $273.56 | 1.3M |
| 2022-12-22 | 183.60 | $287.08 | 1.7M |
| 2022-12-21 | 156.47 | $289.43 | 2.1M |
| 2022-12-20 | 124.28 | $250.00 | 2.4M |
| 2022-12-19 | 95.08 | $234.83 | 8.8M |
| 2022-12-16 | 64.33 | $63.80 | 814300 |
| 2022-12-15 | 64.65 | $62.90 | 459900 |
| 2022-12-14 | 65.23 | $58.39 | 716300 |
| 2022-12-13 | 66.86 | $62.51 | 418900 |
| 2022-12-12 | 67.88 | $63.56 | 390400 |
| 2022-12-09 | 68.86 | $66.91 | 287700 |
| 2022-12-08 | 69.29 | $65.24 | 339300 |
| 2022-12-07 | 70.13 | $67.36 | 442700 |
| 2022-12-06 | 70.67 | $66.31 | 646900 |
| 2022-12-05 | 71.51 | $72.87 | 484100 |
| 2022-12-02 | 71.09 | $80.16 | 586000 |
| 2022-12-01 | 69.07 | $73.12 | 304100 |
| 2022-11-30 | 68.21 | $70.11 | 445300 |
| 2022-11-29 | 67.84 | $68.81 | 247200 |
| 2022-11-28 | 67.68 | $65.34 | 249500 |
| 2022-11-25 | 68.24 | $67.15 | 92600 |
| 2022-11-23 | 68.51 | $66.08 | 190000 |
| 2022-11-22 | 69.05 | $66.50 | 212500 |
| 2022-11-21 | 69.58 | $66.58 | 569700 |
| 2022-11-18 | 70.19 | $72.80 | 461400 |
| 2022-11-17 | 69.58 | $69.81 | 177600 |
| 2022-11-16 | 69.49 | $70.20 | 216000 |
| 2022-11-15 | 69.31 | $70.52 | 219500 |
| 2022-11-14 | 69.04 | $71.45 | 257200 |
| 2022-11-11 | 68.52 | $73.31 | 198800 |
| 2022-11-10 | 67.53 | $69.32 | 298400 |
| 2022-11-09 | 67.22 | $63.77 | 269200 |
| 2022-11-08 | 68.03 | $63.91 | 256500 |
| 2022-11-07 | 68.96 | $64.66 | 306700 |
| 2022-11-04 | 69.87 | $66.31 | 313500 |
| 2022-11-03 | 70.57 | $66.58 | 345000 |
| 2022-11-02 | 71.33 | $71.09 | 223200 |
| 2022-11-01 | 71.26 | $73.92 | 252900 |
| 2022-10-31 | 70.57 | $70.82 | 199300 |
| 2022-10-28 | 70.42 | $73.46 | 203200 |
| 2022-10-27 | 69.68 | $71.09 | 206000 |
| 2022-10-26 | 69.33 | $71.33 | 162200 |
| 2022-10-25 | 68.86 | $70.88 | 265200 |
| 2022-10-24 | 68.41 | $69.74 | 257100 |
| 2022-10-21 | 68.13 | $67.63 | 389500 |
| 2022-10-20 | 68.24 | $65.28 | 235300 |
| 2022-10-19 | 68.87 | $65.77 | 424600 |
| 2022-10-18 | 69.50 | $73.18 | 324100 |
| 2022-10-17 | 68.67 | $70.28 | 303500 |
| 2022-10-14 | 68.31 | $64.69 | 284400 |
| 2022-10-13 | 69.07 | $66.77 | 342900 |
| 2022-10-12 | 69.52 | $69.31 | 259900 |
| 2022-10-11 | 69.49 | $70.38 | 308700 |
| 2022-10-10 | 69.24 | $69.79 | 258200 |
| 2022-10-07 | 69.06 | $75.03 | 323600 |
| 2022-10-06 | 67.75 | $75.09 | 365900 |
| 2022-10-05 | 66.22 | $73.07 | 326800 |
| 2022-10-04 | 64.88 | $68.42 | 256600 |
| 2022-10-03 | 64.30 | $64.77 | 281400 |
| 2022-09-30 | 64.41 | $64.99 | 290100 |
| 2022-09-29 | 64.50 | $62.89 | 290200 |
| 2022-09-28 | 65.07 | $68.65 | 254400 |
| 2022-09-27 | 64.51 | $65.08 | 199500 |
| 2022-09-26 | 64.64 | $63.02 | 203000 |
| 2022-09-23 | 65.23 | $65.14 | 284600 |
| 2022-09-22 | 65.48 | $62.49 | 176100 |
| 2022-09-21 | 66.34 | $61.63 | 219200 |
| 2022-09-20 | 67.52 | $65.14 | 170100 |
| 2022-09-19 | 68.17 | $65.66 | 328300 |
| 2022-09-16 | 68.82 | $69.31 | 517500 |
| 2022-09-15 | 68.81 | $69.60 | 183200 |
| 2022-09-14 | 68.74 | $69.11 | 193600 |
| 2022-09-13 | 68.76 | $69.01 | 513300 |
| 2022-09-12 | 68.82 | $71.23 | 255300 |
| 2022-09-09 | 68.42 | $64.86 | 266800 |
| 2022-09-08 | 69.31 | $66.25 | 179800 |
| 2022-09-07 | 70.06 | $66.08 | 266500 |
| 2022-09-06 | 70.96 | $66.42 | 169900 |
| 2022-09-02 | 71.93 | $71.71 | 124200 |
| 2022-09-01 | 71.95 | $73.70 | 176800 |
| 2022-08-31 | 71.55 | $72.12 | 242200 |
| 2022-08-30 | 71.42 | $65.94 | 244600 |
| 2022-08-29 | 72.57 | $67.35 | 185300 |
| 2022-08-26 | 73.60 | $70.06 | 200100 |
| 2022-08-25 | 74.22 | $73.82 | 158000 |
| 2022-08-24 | 74.15 | $77.53 | 169400 |
| 2022-08-23 | 73.27 | $75.08 | 167300 |
| 2022-08-22 | 72.75 | $70.21 | 188200 |
| 2022-08-19 | 73.18 | $70.68 | 163500 |
| 2022-08-18 | 73.56 | $73.21 | 114200 |
| 2022-08-17 | 73.47 | $74.55 | 110500 |
| 2022-08-16 | 73.07 | $77.03 | 164600 |
| 2022-08-15 | 72.08 | $76.71 | 186200 |
| 2022-08-12 | 70.99 | $73.34 | 183800 |
| 2022-08-11 | 70.44 | $70.21 | 185000 |
| 2022-08-10 | 70.45 | $73.75 | 131000 |
| 2022-08-09 | 69.71 | $72.59 | 141700 |
| 2022-08-08 | 69.10 | $76.60 | 261200 |
| 2022-08-05 | 67.55 | $79.51 | 329500 |
| 2022-08-04 | 65.15 | $71.84 | 223100 |
| 2022-08-03 | 63.98 | $64.73 | 137500 |
| 2022-08-02 | 64.14 | $61.43 | 146800 |
| 2022-08-01 | 65.04 | $60.57 | 192600 |
| 2022-07-29 | 66.28 | $62.82 | 187700 |
| 2022-07-28 | 67.25 | $64.93 | 169100 |
| 2022-07-27 | 67.95 | $66.77 | 137800 |
| 2022-07-26 | 68.38 | $66.86 | 129000 |
| 2022-07-25 | 68.87 | $66.10 | 133500 |
| 2022-07-22 | 69.61 | $66.44 | 155900 |
| 2022-07-21 | 70.40 | $69.52 | 143500 |
| 2022-07-20 | 70.67 | $71.82 | 164800 |
| 2022-07-19 | 70.51 | $69.80 | 161000 |
| 2022-07-18 | 70.75 | $66.84 | 221100 |
| 2022-07-15 | 71.65 | $69.19 | 156200 |
| 2022-07-14 | 72.21 | $68.23 | 155300 |
| 2022-07-13 | 73.06 | $71.33 | 159000 |
| 2022-07-12 | 73.39 | $69.13 | 200500 |
| 2022-07-11 | 74.23 | $67.09 | 247800 |
| 2022-07-08 | 75.64 | $72.80 | 248100 |
| 2022-07-07 | 76.06 | $77.35 | 192400 |
| 2022-07-06 | 75.58 | $76.62 | 148200 |
| 2022-07-05 | 75.16 | $78.55 | 205000 |
| 2022-07-01 | 74.26 | $73.59 | 133600 |
| 2022-06-30 | 74.26 | $71.58 | 184700 |
| 2022-06-29 | 74.67 | $71.94 | 167700 |
| 2022-06-28 | 75.07 | $71.83 | 222000 |
| 2022-06-27 | 75.53 | $75.30 | 343200 |
| 2022-06-24 | 75.33 | $83.46 | 210800 |
| 2022-06-23 | 73.37 | $84.65 | 192900 |
| 2022-06-22 | 70.84 | $77.30 | 173900 |
| 2022-06-21 | 69.44 | $72.27 | 159500 |
| 2022-06-17 | 68.88 | $70.31 | 231900 |
| 2022-06-16 | 68.64 | $65.06 | 176100 |
| 2022-06-15 | 69.48 | $67.90 | 239100 |
| 2022-06-14 | 69.85 | $68.95 | 140900 |
| 2022-06-13 | 70.07 | $68.84 | 196700 |
| 2022-06-10 | 70.34 | $73.79 | 261000 |
| 2022-06-09 | 69.62 | $76.47 | 207700 |
| 2022-06-08 | 68.22 | $74.30 | 153600 |
| 2022-06-07 | 67.05 | $73.25 | 157500 |
| 2022-06-06 | 65.93 | $69.36 | 134000 |
| 2022-06-03 | 65.46 | $71.64 | 194800 |
| 2022-06-02 | 64.45 | $67.90 | 117900 |
| 2022-06-01 | 64.08 | $66.06 | 108400 |
| 2022-05-31 | 64.06 | $66.39 | 153700 |
| 2022-05-27 | 63.99 | $68.69 | 135300 |
| 2022-05-26 | 63.45 | $68.41 | 238900 |
| 2022-05-25 | 62.90 | $66.14 | 159600 |
| 2022-05-24 | 62.77 | $63.19 | 159900 |
| 2022-05-23 | 63.26 | $66.19 | 106100 |
| 2022-05-20 | 63.24 | $66.71 | 135000 |
| 2022-05-19 | 63.13 | $67.88 | 144600 |
| 2022-05-18 | 62.80 | $66.67 | 173700 |
| 2022-05-17 | 62.70 | $69.67 | 118400 |
| 2022-05-16 | 61.99 | $66.45 | 112000 |
| 2022-05-13 | 61.88 | $65.73 | 168800 |
| 2022-05-12 | 61.96 | $63.28 | 250500 |
| 2022-05-11 | 62.60 | $60.00 | 295800 |
| 2022-05-10 | 64.10 | $64.44 | 341700 |
| 2022-05-09 | 64.94 | $58.04 | 498100 |
| 2022-05-06 | 67.31 | $64.59 | 293500 |
| 2022-05-05 | 68.72 | $66.50 | 206700 |
| 2022-05-04 | 70.00 | $69.63 | 347700 |
| 2022-05-03 | 70.86 | $69.20 | 172600 |
| 2022-05-02 | 71.99 | $71.46 | 295400 |
| 2022-04-29 | 72.87 | $70.00 | 152300 |
| 2022-04-28 | 74.23 | $70.55 | 221100 |
| 2022-04-27 | 75.73 | $70.93 | 169600 |
| 2022-04-26 | 77.43 | $72.83 | 193300 |
| 2022-04-25 | 79.03 | $78.72 | 103400 |
| 2022-04-22 | 79.67 | $75.59 | 145600 |
| 2022-04-21 | 81.11 | $74.55 | 159600 |
| 2022-04-20 | 83.02 | $78.38 | 114300 |
| 2022-04-19 | 84.46 | $77.32 | 223500 |
| 2022-04-18 | 86.37 | $76.53 | 240300 |
| 2022-04-14 | 88.77 | $79.47 | 247500 |
| 2022-04-13 | 90.95 | $84.28 | 199000 |
| 2022-04-12 | 92.47 | $82.41 | 306100 |
| 2022-04-11 | 94.63 | $84.95 | 254400 |
| 2022-04-08 | 96.60 | $89.88 | 216300 |
| 2022-04-07 | 97.84 | $92.49 | 118600 |
| 2022-04-06 | 98.72 | $95.30 | 168800 |
| 2022-04-05 | 99.13 | $93.58 | 196900 |
| 2022-04-04 | 99.95 | $97.83 | 207700 |
| 2022-04-01 | 99.99 | $100.20 | 195500 |
| 2022-03-31 | 99.52 | $98.12 | 97900 |
| 2022-03-30 | 99.38 | $99.42 | 124900 |
| 2022-03-29 | 98.93 | $101.89 | 260200 |
| 2022-03-28 | 97.86 | $95.76 | 87500 |
| 2022-03-25 | 97.89 | $94.68 | 88700 |
| 2022-03-24 | 98.13 | $95.96 | 126500 |
| 2022-03-23 | 98.12 | $94.79 | 146400 |
| 2022-03-22 | 98.32 | $99.16 | 133200 |
| 2022-03-21 | 97.61 | $94.75 | 169900 |
| 2022-03-18 | 97.69 | $98.71 | 300100 |
| 2022-03-17 | 96.93 | $98.14 | 152300 |
| 2022-03-16 | 96.13 | $92.98 | 157400 |
| 2022-03-15 | 96.26 | $90.00 | 140800 |
| 2022-03-14 | 97.01 | $90.65 | 197800 |
| 2022-03-11 | 97.72 | $95.58 | 223900 |
| 2022-03-10 | 97.47 | $99.27 | 141700 |
| 2022-03-09 | 96.36 | $98.57 | 227500 |
| 2022-03-08 | 95.18 | $94.38 | 169500 |
| 2022-03-07 | 94.67 | $93.43 | 135800 |
| 2022-03-04 | 94.24 | $91.23 | 103600 |
| 2022-03-03 | 94.17 | $93.18 | 174600 |
| 2022-03-02 | 93.63 | $96.62 | 139700 |
| 2022-03-01 | 92.26 | $98.05 | 248900 |
| 2022-02-28 | 90.32 | $92.85 | 157200 |
| 2022-02-25 | 89.13 | $93.53 | 153600 |
| 2022-02-24 | 87.58 | $92.87 | 326400 |
| 2022-02-23 | 85.89 | $86.69 | 198800 |
| 2022-02-22 | 85.21 | $87.09 | 260200 |
| 2022-02-18 | 84.30 | $85.49 | 298300 |
| 2022-02-17 | 83.56 | $85.84 | 151000 |
| 2022-02-16 | 82.61 | $89.74 | 135900 |
| 2022-02-15 | 80.66 | $89.91 | 197200 |
| 2022-02-14 | 78.34 | $84.38 | 281400 |
| 2022-02-11 | 76.80 | $87.37 | 319400 |
| 2022-02-10 | 74.37 | $90.28 | 463800 |
| 2022-02-09 | 70.94 | $90.41 | 406300 |
| 2022-02-08 | 66.93 | $81.40 | 371900 |
| 2022-02-07 | 64.19 | $78.07 | 341100 |
| 2022-02-04 | 61.74 | $70.57 | 345200 |
| 2022-02-03 | 60.50 | $66.11 | 379100 |
| 2022-02-02 | 60.04 | $61.90 | 397600 |
| 2022-02-01 | 60.43 | $62.55 | 413400 |
| 2022-01-31 | 60.79 | $57.58 | 1.2M |
| 2022-01-28 | 62.29 | $56.39 | 337200 |
| 2022-01-27 | 64.33 | $55.89 | 296100 |
| 2022-01-26 | 66.83 | $61.60 | 192200 |
| 2022-01-25 | 68.56 | $62.83 | 204000 |
| 2022-01-24 | 70.34 | $63.00 | 325600 |
| 2022-01-21 | 72.40 | $63.57 | 242200 |
| 2022-01-20 | 74.68 | $65.26 | 190700 |
| 2022-01-19 | 77.00 | $68.34 | 209700 |
| 2022-01-18 | 79.05 | $72.03 | 195700 |
| 2022-01-14 | 80.66 | $78.45 | 136800 |
| 2022-01-13 | 81.17 | $76.85 | 149100 |
| 2022-01-12 | 82.11 | $77.74 | 196900 |
| 2022-01-11 | 83.01 | $83.87 | 114200 |
| 2022-01-10 | 82.77 | $81.83 | 234700 |
| 2022-01-07 | 82.91 | $77.25 | 140000 |
| 2022-01-06 | 84.03 | $81.31 | 132000 |
| 2022-01-05 | 84.47 | $81.91 | 330500 |
| 2022-01-04 | 84.85 | $89.08 | 170400 |
| 2022-01-03 | 83.76 | $90.12 | 141400 |
| 2021-12-31 | 82.28 | $84.74 | 219800 |
| 2021-12-30 | 81.69 | $84.89 | 180400 |
| 2021-12-29 | 80.98 | $82.46 | 79000 |
| 2021-12-28 | 80.66 | $82.36 | 75000 |
| 2021-12-27 | 80.30 | $85.76 | 111000 |
| 2021-12-23 | 79.18 | $87.26 | 131700 |
| 2021-12-22 | 77.57 | $84.24 | 157200 |
| 2021-12-21 | 76.34 | $80.76 | 237700 |
| 2021-12-20 | 75.65 | $79.90 | 344000 |
| 2021-12-17 | 75.06 | $77.56 | 807300 |
| 2021-12-16 | 74.88 | $75.93 | 178700 |
| 2021-12-15 | 75.03 | $74.88 | 225400 |
| 2021-12-14 | 75.45 | $72.35 | 146100 |
| 2021-12-13 | 76.48 | $74.26 | 162300 |
| 2021-12-10 | 77.30 | $72.34 | 169700 |
| 2021-12-09 | 78.67 | $73.47 | 201000 |
| 2021-12-08 | 80.03 | $77.50 | 159100 |
| 2021-12-07 | 80.77 | $78.70 | 200400 |
| 2021-12-06 | 81.40 | $77.23 | 123500 |
| 2021-12-03 | 82.43 | $78.03 | 147500 |
| 2021-12-02 | 83.47 | $82.83 | 144300 |
| 2021-12-01 | 83.68 | $80.26 | 142500 |
| 2021-11-30 | 84.45 | $82.71 | 156300 |
| 2021-11-29 | 84.84 | $81.80 | 111300 |
| 2021-11-26 | 85.49 | $82.06 | 93000 |
| 2021-11-24 | 86.17 | $85.14 | 70300 |
| 2021-11-23 | 86.32 | $82.05 | 118600 |
| 2021-11-22 | 87.14 | $80.64 | 120500 |
| 2021-11-19 | 88.38 | $82.40 | 107700 |
| 2021-11-18 | 89.44 | $83.35 | 131700 |
| 2021-11-17 | 90.45 | $86.96 | 116600 |
| 2021-11-16 | 90.85 | $89.54 | 88600 |
| 2021-11-15 | 90.76 | $90.37 | 65100 |
| 2021-11-12 | 90.45 | $90.84 | 55900 |
| 2021-11-11 | 89.98 | $91.90 | 56400 |
| 2021-11-10 | 89.18 | $90.26 | 95200 |
| 2021-11-09 | 88.59 | $92.03 | 79700 |
| 2021-11-08 | 87.51 | $91.82 | 99500 |
| 2021-11-05 | 86.29 | $93.04 | 191500 |
| 2021-11-04 | 84.60 | $95.09 | 229100 |
| 2021-11-03 | 82.19 | $93.54 | 327700 |
| 2021-11-02 | 79.73 | $85.00 | 101600 |
| 2021-11-01 | 78.66 | $81.95 | 83200 |
| 2021-10-29 | 78.08 | $77.75 | 61500 |
| 2021-10-28 | 78.29 | $78.99 | 96300 |
| 2021-10-27 | 78.28 | $74.23 | 86100 |
| 2021-10-26 | 79.29 | $77.04 | 71500 |
| 2021-10-25 | 79.86 | $78.62 | 68900 |
| 2021-10-22 | 80.20 | $78.31 | 81400 |
| 2021-10-21 | 80.66 | $77.41 | 99800 |
| 2021-10-20 | 81.39 | $79.35 | 99500 |
| 2021-10-19 | 81.82 | $80.57 | 103200 |
| 2021-10-18 | 82.07 | $83.24 | 96200 |
| 2021-10-15 | 81.80 | $86.17 | 97500 |
| 2021-10-14 | 80.86 | $83.53 | 161600 |
| 2021-10-13 | 80.33 | $81.25 | 66100 |
| 2021-10-12 | 80.19 | $82.20 | 126700 |
| 2021-10-11 | 79.84 | $81.34 | 83700 |
| 2021-10-08 | 79.62 | $80.79 | 55000 |
| 2021-10-07 | 79.49 | $80.88 | 157000 |
| 2021-10-06 | 79.32 | $78.35 | 85500 |
| 2021-10-05 | 79.66 | $78.62 | 138700 |
| 2021-10-04 | 80.01 | $78.83 | 91700 |
| 2021-10-01 | 80.37 | $80.45 | 121400 |
| 2021-09-30 | 80.46 | $79.79 | 53300 |
| 2021-09-29 | 80.70 | $80.03 | 90600 |
| 2021-09-28 | 80.94 | $81.63 | 91300 |
| 2021-09-27 | 80.88 | $84.70 | 137400 |
| 2021-09-24 | 80.18 | $84.89 | 175200 |
| 2021-09-23 | 79.33 | $84.96 | 110900 |
| 2021-09-22 | 78.33 | $78.65 | 47700 |
| 2021-09-21 | 78.52 | $78.44 | 61400 |
| 2021-09-20 | 78.79 | $78.42 | 124700 |
| 2021-09-17 | 79.13 | $81.74 | 328900 |
| 2021-09-16 | 78.83 | $80.15 | 62200 |
| 2021-09-15 | 78.83 | $79.38 | 92700 |
| 2021-09-14 | 79.01 | $79.18 | 79000 |
| 2021-09-13 | 79.28 | $79.99 | 129300 |
| 2021-09-10 | 79.43 | $80.12 | 114800 |
| 2021-09-09 | 79.60 | $80.11 | 91500 |
| 2021-09-08 | 79.81 | $78.35 | 110900 |
| 2021-09-07 | 80.45 | $79.69 | 100800 |
| 2021-09-03 | 80.91 | $80.76 | 89300 |
| 2021-09-02 | 81.25 | $83.94 | 92900 |
| 2021-09-01 | 80.98 | $83.66 | 94300 |
| 2021-08-31 | 80.74 | $82.75 | 142200 |
| 2021-08-30 | 80.68 | $83.07 | 77100 |
| 2021-08-27 | 80.56 | $83.00 | 116100 |
| 2021-08-26 | 80.45 | $81.68 | 71200 |
| 2021-08-25 | 80.62 | $82.46 | 55800 |
| 2021-08-24 | 80.69 | $82.25 | 80200 |
| 2021-08-23 | 80.83 | $83.88 | 111200 |
| 2021-08-20 | 80.67 | $80.52 | 126300 |
| 2021-08-19 | 81.22 | $78.78 | 84000 |
| 2021-08-18 | 82.25 | $80.79 | 75200 |
| 2021-08-17 | 83.05 | $82.25 | 85100 |
| 2021-08-16 | 83.69 | $82.91 | 69300 |
| 2021-08-13 | 84.32 | $84.86 | 74000 |
| 2021-08-12 | 84.66 | $85.43 | 65400 |
| 2021-08-11 | 84.96 | $84.66 | 60300 |
| 2021-08-10 | 85.50 | $85.24 | 100000 |
| 2021-08-09 | 86.02 | $87.37 | 73000 |
| 2021-08-06 | 86.20 | $90.95 | 116200 |
| 2021-08-05 | 85.69 | $88.82 | 95900 |
| 2021-08-04 | 85.56 | $84.58 | 70600 |
| 2021-08-03 | 86.33 | $85.39 | 107700 |
| 2021-08-02 | 87.09 | $87.92 | 138900 |
| 2021-07-30 | 87.46 | $87.32 | 75200 |
| 2021-07-29 | 88.04 | $86.45 | 78100 |
| 2021-07-28 | 88.93 | $88.72 | 126500 |
| 2021-07-27 | 89.51 | $85.57 | 136600 |
| 2021-07-26 | 90.88 | $85.42 | 122500 |
| 2021-07-23 | 92.52 | $88.69 | 121400 |
| 2021-07-22 | 93.75 | $90.92 | 63600 |
| 2021-07-21 | 94.74 | $93.61 | 74100 |
| 2021-07-20 | 95.33 | $93.18 | 128700 |
| 2021-07-19 | 96.13 | $91.89 | 117500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
552.03
2026-07-16
Close Price
$545.53
Vol: 233520
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
56.43
Average
248.75
Maximum
604.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 552.03 | $545.53 | 233520 |
| 2026-07-15 | 551.09 | $550.25 | 264309 |
| 2026-07-14 | 548.21 | $536.86 | 241715 |
| 2026-07-13 | 548.71 | $531.00 | 287900 |
| 2026-07-10 | 550.93 | $536.70 | 294015 |
| 2026-07-09 | 551.56 | $560.01 | 379035 |
| 2026-07-08 | 544.67 | $565.40 | 468252 |
| 2026-07-07 | 534.32 | $545.36 | 318420 |
| 2026-07-06 | 527.84 | $529.48 | 231000 |
| 2026-07-02 | 524.80 | $528.10 | 221900 |
| 2026-07-01 | 521.38 | $514.39 | 303751 |
| 2026-06-30 | 521.40 | $536.95 | 393500 |
| 2026-06-29 | 514.16 | $527.28 | 447000 |
| 2026-06-26 | 508.29 | $512.65 | 2.5M |
| 2026-06-25 | 505.69 | $513.79 | 362445 |
| 2026-06-24 | 502.12 | $509.76 | 399805 |
| 2026-06-23 | 499.02 | $513.43 | 266400 |
| 2026-06-22 | 494.07 | $512.88 | 281844 |
| 2026-06-18 | 488.24 | $505.75 | 487000 |
| 2026-06-17 | 483.48 | $499.86 | 273215 |
| 2026-06-16 | 479.64 | $501.19 | 319900 |
| 2026-06-15 | 474.69 | $499.76 | 284647 |
| 2026-06-12 | 469.30 | $480.77 | 207500 |
| 2026-06-11 | 468.97 | $474.28 | 278800 |
| 2026-06-10 | 470.86 | $471.32 | 287530 |
| 2026-06-09 | 474.36 | $476.89 | 285812 |
| 2026-06-08 | 477.10 | $467.28 | 262728 |
| 2026-06-05 | 483.70 | $486.98 | 187100 |
| 2026-06-04 | 485.71 | $492.83 | 219100 |
| 2026-06-03 | 486.51 | $488.15 | 264500 |
| 2026-06-02 | 489.17 | $452.86 | 427211 |
| 2026-06-01 | 503.74 | $481.23 | 234030 |
| 2026-05-29 | 512.63 | $497.27 | 436007 |
| 2026-05-28 | 518.42 | $515.96 | 236999 |
| 2026-05-27 | 519.57 | $527.67 | 144103 |
| 2026-05-26 | 517.28 | $524.28 | 330935 |
| 2026-05-22 | 515.56 | $517.26 | 160813 |
| 2026-05-21 | 515.70 | $513.59 | 210723 |
| 2026-05-20 | 517.05 | $513.47 | 361114 |
| 2026-05-19 | 518.74 | $511.82 | 258900 |
| 2026-05-18 | 521.31 | $522.23 | 325810 |
| 2026-05-15 | 521.13 | $523.69 | 222500 |
| 2026-05-14 | 520.42 | $539.89 | 343600 |
| 2026-05-13 | 514.41 | $518.87 | 374901 |
| 2026-05-12 | 513.75 | $510.26 | 235034 |
| 2026-05-11 | 515.69 | $497.03 | 307741 |
| 2026-05-08 | 522.22 | $510.04 | 379309 |
| 2026-05-07 | 526.02 | $534.86 | 384498 |
| 2026-05-06 | 522.73 | $539.73 | 569300 |
| 2026-05-05 | 517.13 | $502.47 | 331161 |
| 2026-05-04 | 522.04 | $518.66 | 183825 |
| 2026-05-01 | 522.85 | $513.72 | 196700 |
| 2026-04-30 | 525.31 | $517.39 | 227400 |
| 2026-04-29 | 527.05 | $518.58 | 153842 |
| 2026-04-28 | 528.67 | $516.69 | 218438 |
| 2026-04-27 | 531.09 | $520.09 | 216100 |
| 2026-04-24 | 532.80 | $512.39 | 205749 |
| 2026-04-23 | 537.11 | $518.74 | 330200 |
| 2026-04-22 | 540.11 | $529.14 | 199200 |
| 2026-04-21 | 540.21 | $527.69 | 209300 |
| 2026-04-20 | 540.50 | $527.11 | 297100 |
| 2026-04-17 | 540.71 | $532.02 | 345700 |
| 2026-04-16 | 539.09 | $524.76 | 198216 |
| 2026-04-15 | 539.06 | $518.58 | 226400 |
| 2026-04-14 | 540.61 | $524.99 | 302738 |
| 2026-04-13 | 540.08 | $525.67 | 363800 |
| 2026-04-10 | 538.79 | $519.61 | 294637 |
| 2026-04-09 | 538.72 | $524.30 | 268900 |
| 2026-04-08 | 536.68 | $519.75 | 345605 |
| 2026-04-07 | 535.17 | $511.89 | 347710 |
| 2026-04-06 | 535.34 | $533.88 | 293933 |
| 2026-04-02 | 528.09 | $546.89 | 345032 |
| 2026-04-01 | 514.66 | $529.84 | 423056 |
| 2026-03-31 | 503.29 | $523.47 | 505900 |
| 2026-03-30 | 491.09 | $505.34 | 372701 |
| 2026-03-27 | 481.67 | $510.68 | 487200 |
| 2026-03-26 | 468.29 | $518.76 | 1.4M |
| 2026-03-25 | 449.28 | $461.93 | 303515 |
| 2026-03-24 | 444.07 | $445.04 | 234716 |
| 2026-03-23 | 443.06 | $447.72 | 222400 |
| 2026-03-20 | 441.01 | $441.16 | 574111 |
| 2026-03-19 | 440.64 | $454.22 | 281945 |
| 2026-03-18 | 436.10 | $442.00 | 315014 |
| 2026-03-17 | 434.53 | $443.18 | 194155 |
| 2026-03-16 | 432.35 | $440.83 | 360238 |
| 2026-03-13 | 430.58 | $444.83 | 220755 |
| 2026-03-12 | 427.32 | $438.73 | 288029 |
| 2026-03-11 | 425.46 | $431.53 | 281300 |
| 2026-03-10 | 425.70 | $432.78 | 254500 |
| 2026-03-09 | 425.83 | $433.20 | 288858 |
| 2026-03-06 | 426.11 | $432.83 | 476025 |
| 2026-03-05 | 426.83 | $439.34 | 275400 |
| 2026-03-04 | 425.93 | $434.80 | 265111 |
| 2026-03-03 | 426.58 | $425.85 | 287900 |
| 2026-03-02 | 430.52 | $435.62 | 218000 |
| 2026-02-27 | 432.55 | $432.00 | 407600 |
| 2026-02-26 | 436.49 | $445.85 | 338001 |
| 2026-02-25 | 437.22 | $435.01 | 474600 |
| 2026-02-24 | 441.88 | $440.00 | 311900 |
| 2026-02-23 | 446.29 | $437.79 | 540200 |
| 2026-02-20 | 452.67 | $435.01 | 468970 |
| 2026-02-19 | 461.61 | $436.87 | 1.2M |
| 2026-02-18 | 472.15 | $491.49 | 316817 |
| 2026-02-17 | 467.92 | $487.32 | 403100 |
| 2026-02-13 | 464.32 | $464.71 | 245800 |
| 2026-02-12 | 467.35 | $473.79 | 256434 |
| 2026-02-11 | 468.43 | $481.00 | 298200 |
| 2026-02-10 | 467.76 | $478.83 | 432200 |
| 2026-02-09 | 467.92 | $488.26 | 397913 |
| 2026-02-06 | 465.45 | $477.60 | 338615 |
| 2026-02-05 | 466.18 | $463.42 | 382883 |
| 2026-02-04 | 471.91 | $478.61 | 350300 |
| 2026-02-03 | 474.44 | $482.45 | 339931 |
| 2026-02-02 | 476.68 | $489.73 | 256922 |
| 2026-01-30 | 477.47 | $489.31 | 668600 |
| 2026-01-29 | 478.94 | $494.69 | 264611 |
| 2026-01-28 | 479.43 | $496.54 | 180944 |
| 2026-01-27 | 479.86 | $500.39 | 244436 |
| 2026-01-26 | 479.60 | $499.17 | 336527 |
| 2026-01-23 | 480.12 | $480.45 | 434832 |
| 2026-01-22 | 487.15 | $498.04 | 231520 |
| 2026-01-21 | 490.61 | $496.97 | 313300 |
| 2026-01-20 | 495.62 | $504.95 | 222800 |
| 2026-01-16 | 499.64 | $501.68 | 276248 |
| 2026-01-15 | 506.02 | $495.88 | 217630 |
| 2026-01-14 | 516.03 | $505.23 | 346659 |
| 2026-01-13 | 525.64 | $493.90 | 430391 |
| 2026-01-12 | 541.23 | $510.53 | 297359 |
| 2026-01-09 | 555.19 | $514.06 | 703253 |
| 2026-01-08 | 571.21 | $556.22 | 264500 |
| 2026-01-07 | 577.42 | $561.13 | 402100 |
| 2026-01-06 | 583.41 | $558.01 | 732348 |
| 2026-01-05 | 591.62 | $588.40 | 341503 |
| 2026-01-02 | 591.89 | $593.87 | 282000 |
| 2025-12-31 | 590.35 | $582.34 | 155807 |
| 2025-12-30 | 591.96 | $583.73 | 139211 |
| 2025-12-29 | 593.31 | $589.47 | 293700 |
| 2025-12-26 | 592.95 | $598.91 | 97809 |
| 2025-12-24 | 589.31 | $602.82 | 103015 |
| 2025-12-23 | 583.45 | $602.21 | 214100 |
| 2025-12-22 | 576.33 | $602.83 | 329500 |
| 2025-12-19 | 567.33 | $591.02 | 967681 |
| 2025-12-18 | 560.00 | $544.41 | 348438 |
| 2025-12-17 | 565.76 | $546.19 | 239800 |
| 2025-12-16 | 572.11 | $554.57 | 270722 |
| 2025-12-15 | 577.04 | $560.55 | 245801 |
| 2025-12-12 | 580.95 | $571.44 | 177491 |
| 2025-12-11 | 582.02 | $571.33 | 292500 |
| 2025-12-10 | 583.09 | $552.47 | 316000 |
| 2025-12-09 | 590.04 | $553.92 | 287945 |
| 2025-12-08 | 597.68 | $568.57 | 333215 |
| 2025-12-05 | 601.89 | $577.30 | 220906 |
| 2025-12-04 | 603.75 | $586.21 | 219600 |
| 2025-12-03 | 602.63 | $579.89 | 264717 |
| 2025-12-02 | 602.68 | $573.15 | 290938 |
| 2025-12-01 | 604.23 | $579.45 | 298162 |
| 2025-11-28 | 603.45 | $596.98 | 116300 |
| 2025-11-26 | 596.24 | $601.03 | 254400 |
| 2025-11-25 | 585.47 | $592.04 | 359800 |
| 2025-11-24 | 574.52 | $587.92 | 762700 |
| 2025-11-21 | 561.85 | $547.96 | 567226 |
| 2025-11-20 | 558.44 | $542.12 | 270700 |
| 2025-11-19 | 555.52 | $555.60 | 237500 |
| 2025-11-18 | 547.09 | $558.99 | 353100 |
| 2025-11-17 | 535.15 | $553.42 | 471000 |
| 2025-11-14 | 521.83 | $529.21 | 263414 |
| 2025-11-13 | 512.75 | $514.93 | 296051 |
| 2025-11-12 | 505.76 | $528.94 | 452800 |
| 2025-11-11 | 492.39 | $541.50 | 508376 |
| 2025-11-10 | 471.77 | $495.88 | 324312 |
| 2025-11-07 | 460.84 | $489.26 | 294200 |
| 2025-11-06 | 449.44 | $488.58 | 397829 |
| 2025-11-05 | 435.66 | $475.87 | 778259 |
| 2025-11-04 | 422.88 | $444.64 | 1.2M |
| 2025-11-03 | 417.25 | $412.35 | 623324 |
| 2025-10-31 | 420.70 | $418.90 | 385618 |
| 2025-10-30 | 422.92 | $427.52 | 288407 |
| 2025-10-29 | 422.98 | $421.60 | 668131 |
| 2025-10-28 | 425.01 | $429.18 | 279302 |
| 2025-10-27 | 425.15 | $435.78 | 261800 |
| 2025-10-24 | 423.32 | $421.50 | 163800 |
| 2025-10-23 | 425.68 | $423.87 | 232500 |
| 2025-10-22 | 427.87 | $415.95 | 287981 |
| 2025-10-21 | 433.11 | $430.00 | 249800 |
| 2025-10-20 | 435.07 | $439.97 | 279000 |
| 2025-10-17 | 434.32 | $438.90 | 202060 |
| 2025-10-16 | 433.75 | $442.13 | 272416 |
| 2025-10-15 | 432.06 | $433.45 | 262987 |
| 2025-10-14 | 432.76 | $437.10 | 241692 |
| 2025-10-13 | 432.47 | $427.73 | 280800 |
| 2025-10-10 | 435.11 | $429.60 | 419302 |
| 2025-10-09 | 437.72 | $428.30 | 299459 |
| 2025-10-08 | 441.28 | $436.95 | 178500 |
| 2025-10-07 | 442.83 | $436.28 | 241000 |
| 2025-10-06 | 444.86 | $442.31 | 257900 |
| 2025-10-03 | 445.33 | $443.01 | 219954 |
| 2025-10-02 | 445.57 | $449.64 | 261049 |
| 2025-10-01 | 443.65 | $449.14 | 267217 |
| 2025-09-30 | 441.36 | $458.66 | 465910 |
| 2025-09-29 | 435.45 | $443.10 | 327900 |
| 2025-09-26 | 433.09 | $424.23 | 375924 |
| 2025-09-25 | 436.10 | $422.99 | 185700 |
| 2025-09-24 | 440.06 | $426.84 | 259200 |
| 2025-09-23 | 443.52 | $443.33 | 260747 |
| 2025-09-22 | 442.36 | $440.07 | 224100 |
| 2025-09-19 | 441.78 | $439.93 | 690000 |
| 2025-09-18 | 440.92 | $440.75 | 475049 |
| 2025-09-17 | 439.42 | $417.43 | 286268 |
| 2025-09-16 | 444.74 | $427.05 | 243489 |
| 2025-09-15 | 447.92 | $425.60 | 265400 |
| 2025-09-12 | 451.94 | $432.22 | 190643 |
| 2025-09-11 | 454.38 | $439.45 | 224028 |
| 2025-09-10 | 454.68 | $430.11 | 281691 |
| 2025-09-09 | 457.55 | $448.73 | 324301 |
| 2025-09-08 | 454.69 | $453.80 | 653052 |
| 2025-09-05 | 449.13 | $432.89 | 281201 |
| 2025-09-04 | 448.47 | $431.21 | 257786 |
| 2025-09-03 | 447.69 | $435.27 | 369244 |
| 2025-09-02 | 444.92 | $436.11 | 429403 |
| 2025-08-29 | 440.73 | $437.85 | 304215 |
| 2025-08-28 | 434.53 | $437.17 | 288115 |
| 2025-08-27 | 426.64 | $425.06 | 397960 |
| 2025-08-26 | 420.35 | $424.86 | 427400 |
| 2025-08-25 | 412.23 | $412.23 | 248847 |
| 2025-08-22 | 405.85 | $414.68 | 465950 |
| 2025-08-21 | 396.84 | $407.09 | 594130 |
| 2025-08-20 | 387.83 | $391.66 | 314000 |
| 2025-08-19 | 381.33 | $379.55 | 549145 |
| 2025-08-18 | 376.87 | $391.43 | 806100 |
| 2025-08-15 | 367.32 | $369.84 | 264100 |
| 2025-08-14 | 362.18 | $371.37 | 322504 |
| 2025-08-13 | 355.14 | $373.46 | 731334 |
| 2025-08-12 | 345.62 | $359.00 | 488664 |
| 2025-08-11 | 338.39 | $349.50 | 274015 |
| 2025-08-08 | 332.38 | $345.73 | 355400 |
| 2025-08-07 | 326.11 | $342.29 | 381500 |
| 2025-08-06 | 319.44 | $338.11 | 346600 |
| 2025-08-05 | 312.56 | $338.91 | 1.2M |
| 2025-08-04 | 303.88 | $312.11 | 404945 |
| 2025-08-01 | 301.81 | $302.17 | 236800 |
| 2025-07-31 | 302.45 | $302.51 | 535500 |
| 2025-07-30 | 303.15 | $289.88 | 535428 |
| 2025-07-29 | 308.02 | $294.40 | 259900 |
| 2025-07-28 | 312.51 | $294.16 | 292500 |
| 2025-07-25 | 318.01 | $298.40 | 300049 |
| 2025-07-24 | 323.29 | $299.17 | 360100 |
| 2025-07-23 | 329.34 | $306.76 | 375332 |
| 2025-07-22 | 334.14 | $313.40 | 583523 |
| 2025-07-21 | 337.66 | $330.94 | 232219 |
| 2025-07-18 | 336.15 | $334.13 | 326009 |
| 2025-07-17 | 333.03 | $348.73 | 362017 |
| 2025-07-16 | 324.38 | $344.97 | 1.3M |
| 2025-07-15 | 314.82 | $311.14 | 274076 |
| 2025-07-14 | 313.71 | $319.87 | 317105 |
| 2025-07-11 | 309.44 | $315.46 | 163900 |
| 2025-07-10 | 305.51 | $314.64 | 188652 |
| 2025-07-09 | 300.86 | $308.59 | 352030 |
| 2025-07-08 | 297.03 | $287.52 | 250717 |
| 2025-07-07 | 298.95 | $289.17 | 177837 |
| 2025-07-03 | 300.70 | $298.87 | 108700 |
| 2025-07-02 | 299.66 | $300.15 | 340923 |
| 2025-07-01 | 297.89 | $300.16 | 217900 |
| 2025-06-30 | 295.65 | $302.64 | 271309 |
| 2025-06-27 | 292.07 | $300.75 | 540500 |
| 2025-06-26 | 288.26 | $299.51 | 472768 |
| 2025-06-25 | 283.97 | $277.64 | 171100 |
| 2025-06-24 | 285.67 | $284.98 | 298118 |
| 2025-06-23 | 285.41 | $282.99 | 300132 |
| 2025-06-20 | 285.72 | $285.73 | 374800 |
| 2025-06-18 | 285.23 | $282.72 | 303685 |
| 2025-06-17 | 285.58 | $279.60 | 219583 |
| 2025-06-16 | 286.98 | $285.06 | 332910 |
| 2025-06-13 | 286.96 | $295.57 | 270712 |
| 2025-06-12 | 283.61 | $297.21 | 378712 |
| 2025-06-11 | 279.02 | $294.34 | 418000 |
| 2025-06-10 | 274.40 | $282.32 | 143427 |
| 2025-06-09 | 272.65 | $280.24 | 310500 |
| 2025-06-06 | 271.29 | $278.23 | 279609 |
| 2025-06-05 | 270.40 | $274.10 | 292513 |
| 2025-06-04 | 270.75 | $279.32 | 227920 |
| 2025-06-03 | 269.67 | $284.41 | 405100 |
| 2025-06-02 | 266.93 | $272.67 | 287940 |
| 2025-05-30 | 267.48 | $275.26 | 326935 |
| 2025-05-29 | 267.54 | $269.93 | 371600 |
| 2025-05-28 | 269.52 | $270.87 | 191613 |
| 2025-05-27 | 271.84 | $271.57 | 283749 |
| 2025-05-23 | 274.66 | $267.56 | 352400 |
| 2025-05-22 | 279.57 | $273.35 | 286476 |
| 2025-05-21 | 283.90 | $277.24 | 532192 |
| 2025-05-20 | 288.11 | $292.76 | 314054 |
| 2025-05-19 | 288.48 | $290.72 | 292100 |
| 2025-05-16 | 289.73 | $290.96 | 293345 |
| 2025-05-15 | 291.33 | $291.82 | 268430 |
| 2025-05-14 | 293.15 | $282.86 | 351034 |
| 2025-05-13 | 298.35 | $295.36 | 290900 |
| 2025-05-12 | 300.85 | $300.76 | 263724 |
| 2025-05-09 | 302.30 | $294.64 | 305937 |
| 2025-05-08 | 306.11 | $299.57 | 361011 |
| 2025-05-07 | 309.27 | $298.83 | 359775 |
| 2025-05-06 | 313.43 | $295.13 | 371748 |
| 2025-05-05 | 319.70 | $306.38 | 302748 |
| 2025-05-02 | 323.79 | $315.48 | 592364 |
| 2025-05-01 | 325.87 | $327.70 | 836523 |
| 2025-04-30 | 324.51 | $333.91 | 416616 |
| 2025-04-29 | 320.86 | $340.80 | 316500 |
| 2025-04-28 | 314.23 | $331.29 | 232944 |
| 2025-04-25 | 309.20 | $326.79 | 397400 |
| 2025-04-24 | 304.59 | $319.93 | 258256 |
| 2025-04-23 | 301.25 | $308.79 | 355900 |
| 2025-04-22 | 300.85 | $302.72 | 283392 |
| 2025-04-21 | 302.44 | $295.02 | 516800 |
| 2025-04-17 | 306.96 | $301.66 | 238605 |
| 2025-04-16 | 310.50 | $307.78 | 603800 |
| 2025-04-15 | 313.01 | $321.10 | 195856 |
| 2025-04-14 | 311.95 | $322.32 | 258715 |
| 2025-04-11 | 310.41 | $317.15 | 390600 |
| 2025-04-10 | 310.29 | $307.35 | 385200 |
| 2025-04-09 | 313.40 | $313.95 | 510464 |
| 2025-04-08 | 315.23 | $302.78 | 342983 |
| 2025-04-07 | 321.10 | $310.52 | 533900 |
| 2025-04-04 | 325.91 | $314.39 | 343544 |
| 2025-04-03 | 330.60 | $327.10 | 223305 |
| 2025-04-02 | 332.34 | $334.60 | 365419 |
| 2025-04-01 | 332.10 | $323.98 | 331100 |
| 2025-03-31 | 335.19 | $331.23 | 324700 |
| 2025-03-28 | 336.67 | $327.87 | 195817 |
| 2025-03-27 | 339.52 | $337.27 | 124802 |
| 2025-03-26 | 340.00 | $333.82 | 302135 |
| 2025-03-25 | 341.64 | $343.29 | 208600 |
| 2025-03-24 | 340.60 | $346.40 | 192600 |
| 2025-03-21 | 338.30 | $341.62 | 271800 |
| 2025-03-20 | 336.98 | $335.13 | 163700 |
| 2025-03-19 | 337.41 | $340.77 | 369124 |
| 2025-03-18 | 336.11 | $338.54 | 167836 |
| 2025-03-17 | 335.22 | $342.44 | 291846 |
| 2025-03-14 | 332.88 | $348.35 | 382117 |
| 2025-03-13 | 328.17 | $323.02 | 485517 |
| 2025-03-12 | 330.46 | $327.31 | 577737 |
| 2025-03-11 | 331.90 | $335.39 | 528300 |
| 2025-03-10 | 331.12 | $329.16 | 279900 |
| 2025-03-07 | 332.14 | $331.41 | 419416 |
| 2025-03-06 | 332.67 | $328.77 | 344839 |
| 2025-03-05 | 334.15 | $347.28 | 625982 |
| 2025-03-04 | 330.09 | $321.32 | 679500 |
| 2025-03-03 | 333.35 | $313.47 | 524124 |
| 2025-02-28 | 339.80 | $341.27 | 330400 |
| 2025-02-27 | 338.80 | $335.74 | 471337 |
| 2025-02-26 | 339.28 | $355.88 | 1.2M |
| 2025-02-25 | 333.45 | $309.49 | 369009 |
| 2025-02-24 | 340.96 | $322.14 | 313721 |
| 2025-02-21 | 346.03 | $336.23 | 257042 |
| 2025-02-20 | 347.62 | $351.03 | 217500 |
| 2025-02-19 | 344.75 | $343.63 | 604934 |
| 2025-02-18 | 343.45 | $339.87 | 166911 |
| 2025-02-14 | 342.92 | $337.20 | 372402 |
| 2025-02-13 | 342.99 | $351.71 | 227526 |
| 2025-02-12 | 338.34 | $340.17 | 457300 |
| 2025-02-11 | 336.21 | $331.79 | 315532 |
| 2025-02-10 | 336.14 | $337.56 | 185300 |
| 2025-02-07 | 334.11 | $332.72 | 306600 |
| 2025-02-06 | 333.05 | $330.27 | 349538 |
| 2025-02-05 | 332.42 | $339.97 | 549000 |
| 2025-02-04 | 328.47 | $323.00 | 508900 |
| 2025-02-03 | 328.93 | $325.47 | 313205 |
| 2025-01-31 | 328.60 | $334.80 | 262018 |
| 2025-01-30 | 325.14 | $338.29 | 367164 |
| 2025-01-29 | 319.73 | $326.33 | 243324 |
| 2025-01-28 | 316.86 | $327.35 | 385852 |
| 2025-01-27 | 313.01 | $310.92 | 558426 |
| 2025-01-24 | 313.49 | $328.14 | 493400 |
| 2025-01-23 | 308.61 | $340.14 | 662774 |
| 2025-01-22 | 298.89 | $324.71 | 456084 |
| 2025-01-21 | 292.00 | $307.08 | 489602 |
| 2025-01-17 | 289.31 | $293.64 | 866116 |
| 2025-01-16 | 290.44 | $272.79 | 384900 |
| 2025-01-15 | 298.55 | $274.41 | 768870 |
| 2025-01-14 | 308.02 | $274.12 | 577128 |
| 2025-01-13 | 319.68 | $303.71 | 1.0M |
| 2025-01-10 | 324.50 | $338.91 | 449256 |
| 2025-01-08 | 319.17 | $333.39 | 424800 |
| 2025-01-07 | 314.39 | $323.24 | 173864 |
| 2025-01-06 | 311.76 | $320.81 | 203100 |
| 2025-01-03 | 309.34 | $319.69 | 219500 |
| 2025-01-02 | 306.75 | $313.78 | 311016 |
| 2024-12-31 | 305.51 | $308.57 | 198732 |
| 2024-12-30 | 305.70 | $311.62 | 251400 |
| 2024-12-27 | 305.00 | $313.11 | 327600 |
| 2024-12-26 | 303.74 | $314.04 | 201725 |
| 2024-12-24 | 301.97 | $312.00 | 108200 |
| 2024-12-23 | 300.54 | $310.87 | 236000 |
| 2024-12-20 | 299.24 | $308.44 | 716856 |
| 2024-12-19 | 298.53 | $293.41 | 389300 |
| 2024-12-18 | 302.51 | $292.76 | 447686 |
| 2024-12-17 | 307.64 | $306.08 | 466030 |
| 2024-12-16 | 309.74 | $310.99 | 271204 |
| 2024-12-13 | 310.77 | $304.50 | 322691 |
| 2024-12-12 | 314.10 | $302.47 | 321221 |
| 2024-12-11 | 318.79 | $306.55 | 237248 |
| 2024-12-10 | 323.17 | $312.77 | 207523 |
| 2024-12-09 | 326.47 | $318.44 | 295358 |
| 2024-12-06 | 328.58 | $320.84 | 315808 |
| 2024-12-05 | 330.26 | $313.05 | 287507 |
| 2024-12-04 | 334.61 | $318.48 | 271400 |
| 2024-12-03 | 337.99 | $321.36 | 424926 |
| 2024-12-02 | 340.96 | $318.55 | 295800 |
| 2024-11-29 | 345.18 | $328.19 | 189400 |
| 2024-11-27 | 346.95 | $331.45 | 302700 |
| 2024-11-26 | 347.71 | $336.74 | 383200 |
| 2024-11-25 | 346.58 | $345.18 | 432000 |
| 2024-11-22 | 342.12 | $347.45 | 538342 |
| 2024-11-21 | 335.58 | $329.24 | 423638 |
| 2024-11-20 | 332.97 | $317.09 | 326802 |
| 2024-11-19 | 333.25 | $314.17 | 380900 |
| 2024-11-18 | 334.08 | $303.49 | 467900 |
| 2024-11-15 | 338.02 | $288.58 | 945981 |
| 2024-11-14 | 347.02 | $302.67 | 405300 |
| 2024-11-13 | 352.92 | $315.15 | 505186 |
| 2024-11-12 | 355.49 | $339.04 | 374200 |
| 2024-11-11 | 350.34 | $339.66 | 331700 |
| 2024-11-08 | 343.13 | $350.70 | 454434 |
| 2024-11-07 | 330.14 | $354.85 | 675804 |
| 2024-11-06 | 312.33 | $338.22 | 592443 |
| 2024-11-05 | 295.30 | $337.61 | 773478 |
| 2024-11-04 | 274.25 | $331.32 | 1.0M |
| 2024-11-01 | 250.22 | $319.58 | 3.1M |
| 2024-10-31 | 224.44 | $259.34 | 1.4M |
| 2024-10-30 | 212.00 | $215.93 | 311898 |
| 2024-10-29 | 210.59 | $217.79 | 215544 |
| 2024-10-28 | 208.30 | $217.00 | 209211 |
| 2024-10-25 | 205.83 | $210.67 | 565800 |
| 2024-10-24 | 204.88 | $202.99 | 265073 |
| 2024-10-23 | 206.23 | $202.48 | 329038 |
| 2024-10-22 | 208.12 | $203.59 | 332917 |
| 2024-10-21 | 210.14 | $208.89 | 165177 |
| 2024-10-18 | 211.00 | $214.44 | 226635 |
| 2024-10-17 | 210.35 | $210.47 | 219747 |
| 2024-10-16 | 210.88 | $215.60 | 240615 |
| 2024-10-15 | 209.99 | $216.17 | 329918 |
| 2024-10-14 | 208.81 | $215.43 | 163200 |
| 2024-10-11 | 207.71 | $214.15 | 274798 |
| 2024-10-10 | 206.90 | $210.58 | 191147 |
| 2024-10-09 | 207.17 | $210.88 | 355300 |
| 2024-10-08 | 207.54 | $216.77 | 472100 |
| 2024-10-07 | 206.27 | $214.83 | 470600 |
| 2024-10-04 | 205.51 | $208.41 | 256650 |
| 2024-10-03 | 206.79 | $206.58 | 179618 |
| 2024-10-02 | 209.12 | $209.15 | 242814 |
| 2024-10-01 | 211.31 | $209.33 | 236200 |
| 2024-09-30 | 214.11 | $212.22 | 473300 |
| 2024-09-27 | 216.76 | $212.43 | 253578 |
| 2024-09-26 | 220.09 | $213.90 | 278100 |
| 2024-09-25 | 223.81 | $216.21 | 314748 |
| 2024-09-24 | 227.75 | $223.07 | 201881 |
| 2024-09-23 | 230.49 | $225.72 | 200139 |
| 2024-09-20 | 233.08 | $233.49 | 530021 |
| 2024-09-19 | 233.87 | $242.25 | 288405 |
| 2024-09-18 | 232.15 | $233.16 | 203700 |
| 2024-09-17 | 233.04 | $233.36 | 179933 |
| 2024-09-16 | 234.15 | $233.39 | 195900 |
| 2024-09-13 | 235.60 | $241.80 | 195800 |
| 2024-09-12 | 234.82 | $234.76 | 112238 |
| 2024-09-11 | 236.20 | $233.00 | 195649 |
| 2024-09-10 | 238.54 | $235.69 | 201232 |
| 2024-09-09 | 240.65 | $238.69 | 257445 |
| 2024-09-06 | 242.36 | $243.89 | 222500 |
| 2024-09-05 | 242.89 | $246.00 | 210800 |
| 2024-09-04 | 242.95 | $245.34 | 161000 |
| 2024-09-03 | 243.33 | $236.40 | 348500 |
| 2024-08-30 | 246.71 | $247.13 | 203800 |
| 2024-08-29 | 247.52 | $248.72 | 211209 |
| 2024-08-28 | 248.09 | $250.79 | 148078 |
| 2024-08-27 | 248.21 | $254.81 | 142210 |
| 2024-08-26 | 247.16 | $255.80 | 124000 |
| 2024-08-23 | 245.68 | $252.74 | 160168 |
| 2024-08-22 | 244.95 | $248.68 | 168000 |
| 2024-08-21 | 245.48 | $256.17 | 292400 |
| 2024-08-20 | 243.88 | $259.17 | 177100 |
| 2024-08-19 | 241.14 | $256.73 | 269201 |
| 2024-08-16 | 238.75 | $250.81 | 202855 |
| 2024-08-15 | 237.91 | $244.50 | 162223 |
| 2024-08-14 | 239.10 | $243.28 | 209000 |
| 2024-08-13 | 241.17 | $243.64 | 184214 |
| 2024-08-12 | 243.79 | $242.09 | 245400 |
| 2024-08-09 | 247.69 | $237.00 | 483500 |
| 2024-08-08 | 254.23 | $243.64 | 554300 |
| 2024-08-07 | 260.28 | $234.08 | 1.4M |
| 2024-08-06 | 270.78 | $266.56 | 277400 |
| 2024-08-05 | 273.37 | $259.45 | 359100 |
| 2024-08-02 | 278.81 | $275.36 | 207213 |
| 2024-08-01 | 280.42 | $278.48 | 259123 |
| 2024-07-31 | 281.39 | $284.66 | 259200 |
| 2024-07-30 | 280.61 | $279.99 | 184400 |
| 2024-07-29 | 281.11 | $274.69 | 180372 |
| 2024-07-26 | 283.39 | $284.49 | 167800 |
| 2024-07-25 | 283.03 | $283.46 | 260900 |
| 2024-07-24 | 282.88 | $282.05 | 207353 |
| 2024-07-23 | 283.11 | $279.53 | 211717 |
| 2024-07-22 | 284.13 | $287.07 | 192490 |
| 2024-07-19 | 282.94 | $287.24 | 484944 |
| 2024-07-18 | 281.38 | $279.13 | 373915 |
| 2024-07-17 | 281.99 | $269.40 | 356999 |
| 2024-07-16 | 285.76 | $273.72 | 307171 |
| 2024-07-15 | 288.88 | $279.95 | 370030 |
| 2024-07-12 | 290.61 | $285.86 | 419353 |
| 2024-07-11 | 290.70 | $290.32 | 341573 |
| 2024-07-10 | 289.25 | $284.37 | 169469 |
| 2024-07-09 | 289.21 | $292.96 | 215974 |
| 2024-07-08 | 286.30 | $290.74 | 356142 |
| 2024-07-05 | 283.29 | $276.55 | 147307 |
| 2024-07-03 | 283.98 | $271.67 | 77460 |
| 2024-07-02 | 286.20 | $271.67 | 179633 |
| 2024-07-01 | 288.72 | $279.31 | 290253 |
| 2024-06-28 | 289.16 | $280.16 | 861402 |
| 2024-06-27 | 289.20 | $285.66 | 252964 |
| 2024-06-26 | 287.26 | $275.36 | 293946 |
| 2024-06-25 | 287.91 | $280.04 | 314071 |
| 2024-06-24 | 286.96 | $283.99 | 372179 |
| 2024-06-21 | 284.28 | $278.42 | 586651 |
| 2024-06-20 | 282.50 | $267.79 | 407025 |
| 2024-06-18 | 283.42 | $276.01 | 308468 |
| 2024-06-17 | 281.63 | $276.72 | 315350 |
| 2024-06-14 | 278.93 | $277.59 | 418093 |
| 2024-06-13 | 275.06 | $277.02 | 415205 |
| 2024-06-12 | 270.24 | $285.83 | 840192 |
| 2024-06-11 | 261.31 | $291.99 | 1.6M |
| 2024-06-10 | 248.26 | $254.88 | 483991 |
| 2024-06-07 | 243.94 | $244.34 | 467573 |
| 2024-06-06 | 241.88 | $241.35 | 636455 |
| 2024-06-05 | 240.19 | $235.97 | 2.1M |
| 2024-06-04 | 239.72 | $244.35 | 899419 |
| 2024-06-03 | 236.38 | $245.49 | 329377 |
| 2024-05-31 | 231.86 | $236.16 | 348452 |
| 2024-05-30 | 229.23 | $225.49 | 234490 |
| 2024-05-29 | 229.33 | $222.51 | 263607 |
| 2024-05-28 | 230.33 | $223.29 | 808191 |
| 2024-05-24 | 231.23 | $229.58 | 374487 |
| 2024-05-23 | 230.27 | $234.85 | 447005 |
| 2024-05-22 | 227.35 | $235.06 | 819937 |
| 2024-05-21 | 223.67 | $242.49 | 402472 |
| 2024-05-20 | 216.80 | $232.10 | 313559 |
| 2024-05-17 | 211.74 | $220.06 | 236438 |
| 2024-05-16 | 209.42 | $217.17 | 235183 |
| 2024-05-15 | 207.58 | $211.73 | 392484 |
| 2024-05-14 | 207.15 | $210.98 | 262278 |
| 2024-05-13 | 206.96 | $211.32 | 269895 |
| 2024-05-10 | 206.72 | $205.25 | 234068 |
| 2024-05-09 | 208.46 | $206.92 | 359475 |
| 2024-05-08 | 210.16 | $208.04 | 690496 |
| 2024-05-07 | 211.99 | $217.96 | 780739 |
| 2024-05-06 | 211.18 | $235.57 | 423461 |
| 2024-05-03 | 204.74 | $229.84 | 441775 |
| 2024-05-02 | 198.88 | $216.05 | 451720 |
| 2024-05-01 | 196.31 | $210.59 | 427526 |
| 2024-04-30 | 195.15 | $204.02 | 435491 |
| 2024-04-29 | 196.09 | $201.07 | 357134 |
| 2024-04-26 | 198.44 | $193.33 | 453346 |
| 2024-04-25 | 204.03 | $194.38 | 707188 |
| 2024-04-24 | 210.75 | $204.65 | 575504 |
| 2024-04-23 | 215.91 | $218.38 | 409554 |
| 2024-04-22 | 218.06 | $213.49 | 727326 |
| 2024-04-19 | 222.41 | $212.04 | 625155 |
| 2024-04-18 | 228.34 | $222.26 | 268912 |
| 2024-04-17 | 232.48 | $228.34 | 251041 |
| 2024-04-16 | 235.71 | $232.98 | 343900 |
| 2024-04-15 | 238.28 | $231.37 | 322999 |
| 2024-04-12 | 242.01 | $236.59 | 294909 |
| 2024-04-11 | 244.96 | $245.27 | 216428 |
| 2024-04-10 | 245.86 | $244.67 | 226278 |
| 2024-04-09 | 247.20 | $249.34 | 226968 |
| 2024-04-08 | 247.38 | $248.64 | 238457 |
| 2024-04-05 | 247.85 | $243.04 | 296003 |
| 2024-04-04 | 250.23 | $241.46 | 385237 |
| 2024-04-03 | 253.65 | $245.23 | 490318 |
| 2024-04-02 | 256.60 | $244.50 | 594066 |
| 2024-04-01 | 260.40 | $255.74 | 547216 |
| 2024-03-28 | 261.40 | $267.04 | 441995 |
| 2024-03-27 | 258.99 | $258.81 | 442744 |
| 2024-03-26 | 258.58 | $247.62 | 234145 |
| 2024-03-25 | 261.55 | $247.62 | 394567 |
| 2024-03-22 | 265.08 | $248.20 | 529991 |
| 2024-03-21 | 269.06 | $255.27 | 382339 |
| 2024-03-20 | 271.52 | $258.99 | 675304 |
| 2024-03-19 | 273.15 | $265.68 | 915718 |
| 2024-03-18 | 272.81 | $283.23 | 965792 |
| 2024-03-15 | 266.64 | $270.37 | 2.8M |
| 2024-03-14 | 262.99 | $243.57 | 1.7M |
| 2024-03-13 | 266.83 | $272.98 | 766682 |
| 2024-03-12 | 261.99 | $262.67 | 597040 |
| 2024-03-11 | 259.17 | $260.15 | 679117 |
| 2024-03-08 | 256.34 | $255.32 | 475790 |
| 2024-03-07 | 254.25 | $251.03 | 400710 |
| 2024-03-06 | 252.87 | $257.38 | 681080 |
| 2024-03-05 | 249.02 | $248.49 | 386224 |
| 2024-03-04 | 246.98 | $246.56 | 500194 |
| 2024-03-01 | 244.95 | $251.63 | 459348 |
| 2024-02-29 | 240.72 | $236.20 | 512058 |
| 2024-02-28 | 240.33 | $254.23 | 487081 |
| 2024-02-27 | 234.02 | $239.80 | 360793 |
| 2024-02-26 | 230.81 | $232.57 | 781902 |
| 2024-02-23 | 229.10 | $236.54 | 469255 |
| 2024-02-22 | 225.69 | $248.53 | 592242 |
| 2024-02-21 | 217.72 | $228.24 | 418394 |
| 2024-02-20 | 214.41 | $229.71 | 335886 |
| 2024-02-16 | 209.96 | $233.13 | 607445 |
| 2024-02-15 | 203.51 | $222.22 | 385768 |
| 2024-02-14 | 199.22 | $217.98 | 533456 |
| 2024-02-13 | 195.48 | $204.80 | 677439 |
| 2024-02-12 | 195.27 | $216.33 | 955929 |
| 2024-02-09 | 191.56 | $189.88 | 898164 |
| 2024-02-08 | 195.63 | $171.37 | 1.4M |
| 2024-02-07 | 206.64 | $188.54 | 1.0M |
| 2024-02-06 | 214.76 | $201.44 | 2.9M |
| 2024-02-05 | 220.67 | $227.05 | 394374 |
| 2024-02-02 | 219.83 | $220.28 | 167480 |
| 2024-02-01 | 221.01 | $222.23 | 262630 |
| 2024-01-31 | 221.89 | $216.71 | 240209 |
| 2024-01-30 | 224.76 | $221.07 | 265340 |
| 2024-01-29 | 226.91 | $226.99 | 223091 |
| 2024-01-26 | 227.68 | $225.97 | 234937 |
| 2024-01-25 | 228.94 | $230.17 | 248773 |
| 2024-01-24 | 229.16 | $222.91 | 263079 |
| 2024-01-23 | 231.72 | $229.00 | 236860 |
| 2024-01-22 | 232.88 | $233.18 | 331389 |
| 2024-01-19 | 232.95 | $226.48 | 273367 |
| 2024-01-18 | 235.12 | $224.10 | 407299 |
| 2024-01-17 | 238.44 | $239.96 | 321058 |
| 2024-01-16 | 237.40 | $243.92 | 356033 |
| 2024-01-12 | 234.79 | $235.80 | 245112 |
| 2024-01-11 | 234.10 | $240.31 | 323257 |
| 2024-01-10 | 231.75 | $236.74 | 252923 |
| 2024-01-09 | 229.96 | $237.95 | 338460 |
| 2024-01-08 | 227.34 | $230.80 | 299347 |
| 2024-01-05 | 226.34 | $220.28 | 171732 |
| 2024-01-04 | 228.41 | $218.21 | 459118 |
| 2024-01-03 | 231.51 | $211.94 | 394892 |
| 2024-01-02 | 237.16 | $226.86 | 254753 |
| 2023-12-29 | 239.19 | $231.38 | 313001 |
| 2023-12-28 | 240.05 | $233.99 | 317794 |
| 2023-12-27 | 240.09 | $236.75 | 203703 |
| 2023-12-26 | 239.05 | $236.32 | 305205 |
| 2023-12-22 | 237.71 | $235.07 | 470246 |
| 2023-12-21 | 236.26 | $222.30 | 221904 |
| 2023-12-20 | 238.30 | $221.04 | 333060 |
| 2023-12-19 | 240.92 | $230.88 | 308556 |
| 2023-12-18 | 240.71 | $230.00 | 243963 |
| 2023-12-15 | 240.43 | $237.13 | 691301 |
| 2023-12-14 | 237.51 | $233.02 | 401704 |
| 2023-12-13 | 234.93 | $227.33 | 465594 |
| 2023-12-12 | 233.25 | $222.18 | 381822 |
| 2023-12-11 | 232.49 | $210.43 | 381926 |
| 2023-12-08 | 234.92 | $208.32 | 1.0M |
| 2023-12-07 | 238.16 | $235.61 | 320943 |
| 2023-12-06 | 233.03 | $236.71 | 408512 |
| 2023-12-05 | 226.02 | $235.11 | 473808 |
| 2023-12-04 | 217.58 | $221.98 | 392449 |
| 2023-12-01 | 211.07 | $213.12 | 412127 |
| 2023-11-30 | 205.60 | $203.30 | 326350 |
| 2023-11-29 | 201.71 | $197.36 | 357288 |
| 2023-11-28 | 198.54 | $190.94 | 230876 |
| 2023-11-27 | 196.38 | $197.30 | 271603 |
| 2023-11-24 | 191.42 | $195.56 | 182112 |
| 2023-11-22 | 185.63 | $190.48 | 243124 |
| 2023-11-21 | 179.91 | $188.44 | 348235 |
| 2023-11-20 | 173.33 | $190.05 | 560185 |
| 2023-11-17 | 164.60 | $176.66 | 520914 |
| 2023-11-16 | 158.02 | $168.69 | 444010 |
| 2023-11-15 | 152.40 | $161.68 | 833757 |
| 2023-11-14 | 147.67 | $156.47 | 531994 |
| 2023-11-13 | 143.49 | $146.00 | 464150 |
| 2023-11-10 | 141.66 | $138.84 | 365899 |
| 2023-11-09 | 141.67 | $136.35 | 354177 |
| 2023-11-08 | 142.43 | $143.37 | 482146 |
| 2023-11-07 | 141.10 | $152.11 | 502815 |
| 2023-11-06 | 136.70 | $147.37 | 394905 |
| 2023-11-03 | 132.84 | $146.89 | 472500 |
| 2023-11-02 | 128.33 | $137.40 | 395032 |
| 2023-11-01 | 125.90 | $136.49 | 392280 |
| 2023-10-31 | 123.32 | $131.38 | 425192 |
| 2023-10-30 | 121.92 | $126.15 | 402273 |
| 2023-10-27 | 122.00 | $120.40 | 405106 |
| 2023-10-26 | 124.05 | $124.91 | 309263 |
| 2023-10-25 | 125.27 | $123.39 | 416447 |
| 2023-10-24 | 127.37 | $126.42 | 412736 |
| 2023-10-23 | 129.12 | $125.92 | 495257 |
| 2023-10-20 | 131.53 | $131.54 | 271514 |
| 2023-10-19 | 132.83 | $130.32 | 387579 |
| 2023-10-18 | 134.92 | $136.10 | 472278 |
| 2023-10-17 | 135.75 | $140.52 | 267396 |
| 2023-10-16 | 135.50 | $141.02 | 477983 |
| 2023-10-13 | 135.18 | $140.37 | 471887 |
| 2023-10-12 | 135.13 | $135.75 | 792360 |
| 2023-10-11 | 136.69 | $138.92 | 565302 |
| 2023-10-10 | 137.74 | $149.41 | 875969 |
| 2023-10-09 | 135.87 | $140.02 | 302014 |
| 2023-10-06 | 136.75 | $140.88 | 316114 |
| 2023-10-05 | 137.73 | $140.49 | 363135 |
| 2023-10-04 | 139.25 | $135.76 | 588061 |
| 2023-10-03 | 142.79 | $140.79 | 599254 |
| 2023-10-02 | 145.69 | $143.36 | 866090 |
| 2023-09-29 | 148.59 | $146.04 | 1.9M |
| 2023-09-28 | 151.44 | $151.69 | 442722 |
| 2023-09-27 | 153.29 | $151.48 | 292071 |
| 2023-09-26 | 155.76 | $148.95 | 383208 |
| 2023-09-25 | 159.72 | $150.94 | 268505 |
| 2023-09-22 | 164.04 | $153.34 | 393502 |
| 2023-09-21 | 168.64 | $159.51 | 315092 |
| 2023-09-20 | 172.39 | $161.42 | 456561 |
| 2023-09-19 | 176.40 | $169.35 | 323961 |
| 2023-09-18 | 178.83 | $163.58 | 358563 |
| 2023-09-15 | 183.63 | $175.89 | 791117 |
| 2023-09-14 | 185.58 | $175.34 | 719669 |
| 2023-09-13 | 188.12 | $190.43 | 1.3M |
| 2023-09-12 | 186.40 | $176.87 | 444301 |
| 2023-09-11 | 188.57 | $184.99 | 720801 |
| 2023-09-08 | 188.61 | $196.58 | 271176 |
| 2023-09-07 | 184.96 | $191.03 | 283279 |
| 2023-09-06 | 182.25 | $185.38 | 123800 |
| 2023-09-05 | 180.75 | $184.50 | 302000 |
| 2023-09-01 | 179.22 | $185.14 | 134100 |
| 2023-08-31 | 177.20 | $180.00 | 181500 |
| 2023-08-30 | 176.41 | $178.09 | 142200 |
| 2023-08-29 | 176.11 | $179.49 | 124400 |
| 2023-08-28 | 175.39 | $180.83 | 149800 |
| 2023-08-25 | 174.17 | $179.32 | 189400 |
| 2023-08-24 | 173.26 | $177.27 | 180700 |
| 2023-08-23 | 172.91 | $179.20 | 334500 |
| 2023-08-22 | 172.02 | $180.89 | 167900 |
| 2023-08-21 | 170.53 | $179.37 | 185100 |
| 2023-08-18 | 169.37 | $179.74 | 245500 |
| 2023-08-17 | 168.03 | $174.00 | 249100 |
| 2023-08-16 | 168.41 | $175.61 | 197400 |
| 2023-08-15 | 168.59 | $174.17 | 272000 |
| 2023-08-14 | 169.50 | $173.44 | 296700 |
| 2023-08-11 | 171.07 | $171.43 | 193500 |
| 2023-08-10 | 173.88 | $171.71 | 241800 |
| 2023-08-09 | 177.45 | $168.73 | 343700 |
| 2023-08-08 | 182.97 | $169.06 | 928600 |
| 2023-08-07 | 189.80 | $179.49 | 357500 |
| 2023-08-04 | 194.99 | $194.48 | 183900 |
| 2023-08-03 | 196.75 | $193.27 | 255400 |
| 2023-08-02 | 199.41 | $198.47 | 225100 |
| 2023-08-01 | 201.16 | $202.32 | 208300 |
| 2023-07-31 | 202.22 | $205.30 | 228300 |
| 2023-07-28 | 202.71 | $205.51 | 200300 |
| 2023-07-27 | 203.39 | $199.92 | 250100 |
| 2023-07-26 | 206.15 | $201.34 | 266200 |
| 2023-07-25 | 209.21 | $210.63 | 220400 |
| 2023-07-24 | 210.14 | $205.68 | 506800 |
| 2023-07-21 | 212.97 | $215.75 | 160100 |
| 2023-07-20 | 213.38 | $213.18 | 250500 |
| 2023-07-19 | 214.84 | $216.76 | 193300 |
| 2023-07-18 | 215.61 | $219.32 | 170600 |
| 2023-07-17 | 215.90 | $223.03 | 227700 |
| 2023-07-14 | 215.23 | $225.77 | 125200 |
| 2023-07-13 | 213.71 | $224.55 | 169100 |
| 2023-07-12 | 212.45 | $220.48 | 207400 |
| 2023-07-11 | 212.41 | $221.12 | 139700 |
| 2023-07-10 | 212.39 | $220.09 | 236600 |
| 2023-07-07 | 212.93 | $219.13 | 177900 |
| 2023-07-06 | 214.15 | $220.53 | 203900 |
| 2023-07-05 | 215.46 | $221.09 | 217400 |
| 2023-07-03 | 217.14 | $225.78 | 201600 |
| 2023-06-30 | 217.99 | $231.00 | 488000 |
| 2023-06-29 | 217.65 | $220.21 | 334200 |
| 2023-06-28 | 220.96 | $221.68 | 1.0M |
| 2023-06-27 | 224.81 | $203.88 | 1.8M |
| 2023-06-26 | 235.42 | $235.22 | 455400 |
| 2023-06-23 | 238.68 | $237.67 | 533600 |
| 2023-06-22 | 242.09 | $243.40 | 747300 |
| 2023-06-21 | 244.65 | $240.89 | 379700 |
| 2023-06-20 | 248.77 | $245.47 | 582500 |
| 2023-06-16 | 252.52 | $244.09 | 530600 |
| 2023-06-15 | 257.70 | $255.53 | 215900 |
| 2023-06-14 | 260.55 | $256.71 | 324300 |
| 2023-06-13 | 263.78 | $268.42 | 137500 |
| 2023-06-12 | 264.13 | $265.74 | 182500 |
| 2023-06-09 | 265.53 | $265.53 | 186800 |
| 2023-06-08 | 267.43 | $269.20 | 242000 |
| 2023-06-07 | 268.69 | $276.48 | 254100 |
| 2023-06-06 | 268.04 | $273.83 | 284100 |
| 2023-06-05 | 268.21 | $266.53 | 213200 |
| 2023-06-02 | 270.85 | $259.94 | 477200 |
| 2023-06-01 | 276.26 | $269.04 | 332600 |
| 2023-05-31 | 280.05 | $278.41 | 192200 |
| 2023-05-30 | 281.76 | $280.02 | 180500 |
| 2023-05-26 | 283.39 | $284.88 | 214400 |
| 2023-05-25 | 283.87 | $281.59 | 312400 |
| 2023-05-24 | 285.54 | $292.28 | 409300 |
| 2023-05-23 | 284.21 | $282.16 | 285100 |
| 2023-05-22 | 285.82 | $285.49 | 324500 |
| 2023-05-19 | 286.76 | $276.61 | 246900 |
| 2023-05-18 | 290.71 | $276.49 | 381100 |
| 2023-05-17 | 295.55 | $277.90 | 569500 |
| 2023-05-16 | 300.95 | $292.21 | 540400 |
| 2023-05-15 | 302.90 | $290.29 | 215600 |
| 2023-05-12 | 305.77 | $292.92 | 161000 |
| 2023-05-11 | 308.29 | $288.12 | 243800 |
| 2023-05-10 | 312.71 | $292.15 | 231000 |
| 2023-05-09 | 316.59 | $299.65 | 870700 |
| 2023-05-08 | 318.70 | $308.87 | 248000 |
| 2023-05-05 | 318.07 | $306.37 | 324200 |
| 2023-05-04 | 317.79 | $308.59 | 286900 |
| 2023-05-03 | 316.44 | $304.78 | 364400 |
| 2023-05-02 | 315.67 | $303.00 | 326200 |
| 2023-05-01 | 314.96 | $309.38 | 587000 |
| 2023-04-28 | 311.72 | $312.00 | 336000 |
| 2023-04-27 | 306.61 | $304.79 | 204600 |
| 2023-04-26 | 302.33 | $307.28 | 266900 |
| 2023-04-25 | 296.02 | $295.77 | 435100 |
| 2023-04-24 | 291.67 | $305.88 | 426700 |
| 2023-04-21 | 282.90 | $303.49 | 398500 |
| 2023-04-20 | 272.74 | $287.51 | 260600 |
| 2023-04-19 | 265.25 | $293.19 | 382700 |
| 2023-04-18 | 254.21 | $289.32 | 921800 |
| 2023-04-17 | 241.94 | $256.55 | 431100 |
| 2023-04-14 | 237.37 | $239.79 | 217100 |
| 2023-04-13 | 237.16 | $239.72 | 200400 |
| 2023-04-12 | 236.99 | $241.53 | 353600 |
| 2023-04-11 | 236.29 | $234.08 | 248300 |
| 2023-04-10 | 237.88 | $245.33 | 275600 |
| 2023-04-06 | 236.34 | $247.58 | 382500 |
| 2023-04-05 | 233.85 | $236.74 | 193000 |
| 2023-04-04 | 234.36 | $240.58 | 240900 |
| 2023-04-03 | 233.89 | $248.87 | 288700 |
| 2023-03-31 | 230.84 | $242.26 | 304400 |
| 2023-03-30 | 229.39 | $234.71 | 420100 |
| 2023-03-29 | 230.18 | $238.29 | 180000 |
| 2023-03-28 | 230.21 | $240.80 | 179900 |
| 2023-03-27 | 229.66 | $238.33 | 314600 |
| 2023-03-24 | 229.98 | $234.67 | 310700 |
| 2023-03-23 | 231.76 | $231.96 | 549500 |
| 2023-03-22 | 235.02 | $231.06 | 370800 |
| 2023-03-21 | 239.48 | $245.64 | 426600 |
| 2023-03-20 | 240.51 | $255.93 | 366800 |
| 2023-03-17 | 238.72 | $250.61 | 1.5M |
| 2023-03-16 | 238.45 | $245.88 | 447900 |
| 2023-03-15 | 239.85 | $238.81 | 387700 |
| 2023-03-14 | 244.04 | $244.58 | 561100 |
| 2023-03-13 | 247.54 | $240.81 | 624700 |
| 2023-03-10 | 253.20 | $241.64 | 817800 |
| 2023-03-09 | 260.02 | $255.40 | 565700 |
| 2023-03-08 | 264.11 | $260.70 | 308800 |
| 2023-03-07 | 267.55 | $266.69 | 452600 |
| 2023-03-06 | 269.95 | $270.93 | 407100 |
| 2023-03-03 | 271.61 | $272.30 | 408100 |
| 2023-03-02 | 273.28 | $272.79 | 319400 |
| 2023-03-01 | 275.23 | $279.19 | 258100 |
| 2023-02-28 | 275.64 | $271.01 | 348100 |
| 2023-02-27 | 278.77 | $271.62 | 413500 |
| 2023-02-24 | 282.42 | $276.20 | 1.1M |
| 2023-02-23 | 285.42 | $307.08 | 497300 |
| 2023-02-22 | 279.30 | $291.84 | 375800 |
| 2023-02-21 | 276.67 | $288.76 | 465000 |
| 2023-02-17 | 274.48 | $303.39 | 615100 |
| 2023-02-16 | 267.24 | $295.04 | 616700 |
| 2023-02-15 | 261.14 | $282.26 | 317900 |
| 2023-02-14 | 257.90 | $268.20 | 353000 |
| 2023-02-13 | 258.55 | $255.36 | 210900 |
| 2023-02-10 | 263.55 | $257.48 | 381300 |
| 2023-02-09 | 269.10 | $258.66 | 380500 |
| 2023-02-08 | 275.57 | $259.92 | 497700 |
| 2023-02-07 | 283.10 | $275.00 | 323900 |
| 2023-02-06 | 287.47 | $276.48 | 312900 |
| 2023-02-03 | 292.28 | $279.79 | 289400 |
| 2023-02-02 | 296.98 | $286.22 | 373800 |
| 2023-02-01 | 300.53 | $289.07 | 202500 |
| 2023-01-31 | 303.75 | $288.25 | 274800 |
| 2023-01-30 | 307.71 | $281.23 | 384900 |
| 2023-01-27 | 314.46 | $289.50 | 222300 |
| 2023-01-26 | 319.71 | $300.64 | 191800 |
| 2023-01-25 | 322.16 | $304.62 | 172200 |
| 2023-01-24 | 323.42 | $306.00 | 367100 |
| 2023-01-23 | 324.01 | $304.94 | 406000 |
| 2023-01-20 | 324.50 | $306.75 | 359300 |
| 2023-01-19 | 323.93 | $299.45 | 247400 |
| 2023-01-18 | 324.90 | $300.73 | 458100 |
| 2023-01-17 | 324.99 | $295.32 | 341100 |
| 2023-01-13 | 326.07 | $299.98 | 472200 |
| 2023-01-12 | 325.12 | $300.84 | 324200 |
| 2023-01-11 | 322.84 | $291.01 | 374200 |
| 2023-01-10 | 322.30 | $298.46 | 394400 |
| 2023-01-09 | 318.35 | $285.80 | 516100 |
| 2023-01-06 | 316.57 | $281.12 | 513200 |
| 2023-01-05 | 314.87 | $271.71 | 444200 |
| 2023-01-04 | 314.72 | $274.48 | 351700 |
| 2023-01-03 | 312.52 | $285.42 | 484300 |
| 2022-12-30 | 305.21 | $290.25 | 606200 |
| 2022-12-29 | 293.59 | $296.54 | 637900 |
| 2022-12-28 | 276.27 | $270.85 | 500700 |
| 2022-12-27 | 262.15 | $260.82 | 970400 |
| 2022-12-23 | 247.03 | $273.56 | 1.3M |
| 2022-12-22 | 223.55 | $287.08 | 1.7M |
| 2022-12-21 | 189.73 | $289.43 | 2.1M |
| 2022-12-20 | 147.04 | $250.00 | 2.4M |
| 2022-12-19 | 107.01 | $234.83 | 8.8M |
| 2022-12-16 | 62.80 | $63.80 | 814300 |
| 2022-12-15 | 63.01 | $62.90 | 459900 |
| 2022-12-14 | 63.60 | $58.39 | 716300 |
| 2022-12-13 | 65.78 | $62.51 | 418900 |
| 2022-12-12 | 67.15 | $63.56 | 390400 |
| 2022-12-09 | 68.51 | $66.91 | 287700 |
| 2022-12-08 | 69.10 | $65.24 | 339300 |
| 2022-12-07 | 70.36 | $67.36 | 442700 |
| 2022-12-06 | 71.21 | $66.31 | 646900 |
| 2022-12-05 | 72.56 | $72.87 | 484100 |
| 2022-12-02 | 72.11 | $80.16 | 586000 |
| 2022-12-01 | 69.24 | $73.12 | 304100 |
| 2022-11-30 | 67.97 | $70.11 | 445300 |
| 2022-11-29 | 67.38 | $68.81 | 247200 |
| 2022-11-28 | 67.07 | $65.34 | 249500 |
| 2022-11-25 | 67.81 | $67.15 | 92600 |
| 2022-11-23 | 68.15 | $66.08 | 190000 |
| 2022-11-22 | 68.91 | $66.50 | 212500 |
| 2022-11-21 | 69.70 | $66.58 | 569700 |
| 2022-11-18 | 70.63 | $72.80 | 461400 |
| 2022-11-17 | 69.79 | $69.81 | 177600 |
| 2022-11-16 | 69.70 | $70.20 | 216000 |
| 2022-11-15 | 69.47 | $70.52 | 219500 |
| 2022-11-14 | 69.08 | $71.45 | 257200 |
| 2022-11-11 | 68.32 | $73.31 | 198800 |
| 2022-11-10 | 66.80 | $69.32 | 298400 |
| 2022-11-09 | 66.23 | $63.77 | 269200 |
| 2022-11-08 | 67.30 | $63.91 | 256500 |
| 2022-11-07 | 68.58 | $64.66 | 306700 |
| 2022-11-04 | 69.90 | $66.31 | 313500 |
| 2022-11-03 | 70.98 | $66.58 | 345000 |
| 2022-11-02 | 72.21 | $71.09 | 223200 |
| 2022-11-01 | 72.25 | $73.92 | 252900 |
| 2022-10-31 | 71.39 | $70.82 | 199300 |
| 2022-10-28 | 71.30 | $73.46 | 203200 |
| 2022-10-27 | 70.33 | $71.09 | 206000 |
| 2022-10-26 | 69.90 | $71.33 | 162200 |
| 2022-10-25 | 69.28 | $70.88 | 265200 |
| 2022-10-24 | 68.66 | $69.74 | 257100 |
| 2022-10-21 | 68.26 | $67.63 | 389500 |
| 2022-10-20 | 68.45 | $65.28 | 235300 |
| 2022-10-19 | 69.41 | $65.77 | 424600 |
| 2022-10-18 | 70.42 | $73.18 | 324100 |
| 2022-10-17 | 69.30 | $70.28 | 303500 |
| 2022-10-14 | 68.84 | $64.69 | 284400 |
| 2022-10-13 | 70.03 | $66.77 | 342900 |
| 2022-10-12 | 70.82 | $69.31 | 259900 |
| 2022-10-11 | 70.96 | $70.38 | 308700 |
| 2022-10-10 | 70.76 | $69.79 | 258200 |
| 2022-10-07 | 70.69 | $75.03 | 323600 |
| 2022-10-06 | 68.93 | $75.09 | 365900 |
| 2022-10-05 | 66.75 | $73.07 | 326800 |
| 2022-10-04 | 64.73 | $68.42 | 256600 |
| 2022-10-03 | 63.77 | $64.77 | 281400 |
| 2022-09-30 | 63.77 | $64.99 | 290100 |
| 2022-09-29 | 63.74 | $62.89 | 290200 |
| 2022-09-28 | 64.39 | $68.65 | 254400 |
| 2022-09-27 | 63.39 | $65.08 | 199500 |
| 2022-09-26 | 63.34 | $63.02 | 203000 |
| 2022-09-23 | 63.96 | $65.14 | 284600 |
| 2022-09-22 | 64.08 | $62.49 | 176100 |
| 2022-09-21 | 65.11 | $61.63 | 219200 |
| 2022-09-20 | 66.67 | $65.14 | 170100 |
| 2022-09-19 | 67.47 | $65.66 | 328300 |
| 2022-09-16 | 68.31 | $69.31 | 517500 |
| 2022-09-15 | 68.19 | $69.60 | 183200 |
| 2022-09-14 | 67.97 | $69.11 | 193600 |
| 2022-09-13 | 67.88 | $69.01 | 513300 |
| 2022-09-12 | 67.82 | $71.23 | 255300 |
| 2022-09-09 | 67.06 | $64.86 | 266800 |
| 2022-09-08 | 68.19 | $66.25 | 179800 |
| 2022-09-07 | 69.13 | $66.08 | 266500 |
| 2022-09-06 | 70.36 | $66.42 | 169900 |
| 2022-09-02 | 71.75 | $71.71 | 124200 |
| 2022-09-01 | 71.77 | $73.70 | 176800 |
| 2022-08-31 | 71.17 | $72.12 | 242200 |
| 2022-08-30 | 70.94 | $65.94 | 244600 |
| 2022-08-29 | 72.61 | $67.35 | 185300 |
| 2022-08-26 | 74.20 | $70.06 | 200100 |
| 2022-08-25 | 75.25 | $73.82 | 158000 |
| 2022-08-24 | 75.33 | $77.53 | 169400 |
| 2022-08-23 | 74.21 | $75.08 | 167300 |
| 2022-08-22 | 73.61 | $70.21 | 188200 |
| 2022-08-19 | 74.39 | $70.68 | 163500 |
| 2022-08-18 | 75.17 | $73.21 | 114200 |
| 2022-08-17 | 75.28 | $74.55 | 110500 |
| 2022-08-16 | 74.96 | $77.03 | 164600 |
| 2022-08-15 | 73.75 | $76.71 | 186200 |
| 2022-08-12 | 72.35 | $73.34 | 183800 |
| 2022-08-11 | 71.69 | $70.21 | 185000 |
| 2022-08-10 | 71.86 | $73.75 | 131000 |
| 2022-08-09 | 70.92 | $72.59 | 141700 |
| 2022-08-08 | 70.14 | $76.60 | 261200 |
| 2022-08-05 | 67.91 | $79.51 | 329500 |
| 2022-08-04 | 64.28 | $71.84 | 223100 |
| 2022-08-03 | 62.32 | $64.73 | 137500 |
| 2022-08-02 | 62.23 | $61.43 | 146800 |
| 2022-08-01 | 63.21 | $60.57 | 192600 |
| 2022-07-29 | 64.72 | $62.82 | 187700 |
| 2022-07-28 | 65.90 | $64.93 | 169100 |
| 2022-07-27 | 66.70 | $66.77 | 137800 |
| 2022-07-26 | 67.12 | $66.86 | 129000 |
| 2022-07-25 | 67.64 | $66.10 | 133500 |
| 2022-07-22 | 68.54 | $66.44 | 155900 |
| 2022-07-21 | 69.55 | $69.52 | 143500 |
| 2022-07-20 | 69.82 | $71.82 | 164800 |
| 2022-07-19 | 69.45 | $69.80 | 161000 |
| 2022-07-18 | 69.65 | $66.84 | 221100 |
| 2022-07-15 | 70.85 | $69.19 | 156200 |
| 2022-07-14 | 71.58 | $68.23 | 155300 |
| 2022-07-13 | 72.79 | $71.33 | 159000 |
| 2022-07-12 | 73.27 | $69.13 | 200500 |
| 2022-07-11 | 74.55 | $67.09 | 247800 |
| 2022-07-08 | 76.74 | $72.80 | 248100 |
| 2022-07-07 | 77.58 | $77.35 | 192400 |
| 2022-07-06 | 77.12 | $76.62 | 148200 |
| 2022-07-05 | 76.76 | $78.55 | 205000 |
| 2022-07-01 | 75.67 | $73.59 | 133600 |
| 2022-06-30 | 75.89 | $71.58 | 184700 |
| 2022-06-29 | 76.75 | $71.94 | 167700 |
| 2022-06-28 | 77.65 | $71.83 | 222000 |
| 2022-06-27 | 78.73 | $75.30 | 343200 |
| 2022-06-24 | 78.89 | $83.46 | 210800 |
| 2022-06-23 | 76.45 | $84.65 | 192900 |
| 2022-06-22 | 73.05 | $77.30 | 173900 |
| 2022-06-21 | 71.21 | $72.27 | 159500 |
| 2022-06-17 | 70.53 | $70.31 | 231900 |
| 2022-06-16 | 70.32 | $65.06 | 176100 |
| 2022-06-15 | 71.71 | $67.90 | 239100 |
| 2022-06-14 | 72.49 | $68.95 | 140900 |
| 2022-06-13 | 73.08 | $68.84 | 196700 |
| 2022-06-10 | 73.80 | $73.79 | 261000 |
| 2022-06-09 | 73.07 | $76.47 | 207700 |
| 2022-06-08 | 71.31 | $74.30 | 153600 |
| 2022-06-07 | 69.84 | $73.25 | 157500 |
| 2022-06-06 | 68.35 | $69.36 | 134000 |
| 2022-06-03 | 67.78 | $71.64 | 194800 |
| 2022-06-02 | 66.36 | $67.90 | 117900 |
| 2022-06-01 | 65.83 | $66.06 | 108400 |
| 2022-05-31 | 65.79 | $66.39 | 153700 |
| 2022-05-27 | 65.65 | $68.69 | 135300 |
| 2022-05-26 | 64.79 | $68.41 | 238900 |
| 2022-05-25 | 63.86 | $66.14 | 159600 |
| 2022-05-24 | 63.49 | $63.19 | 159900 |
| 2022-05-23 | 64.01 | $66.19 | 106100 |
| 2022-05-20 | 63.76 | $66.71 | 135000 |
| 2022-05-19 | 63.34 | $67.88 | 144600 |
| 2022-05-18 | 62.53 | $66.67 | 173700 |
| 2022-05-17 | 61.99 | $69.67 | 118400 |
| 2022-05-16 | 60.48 | $66.45 | 112000 |
| 2022-05-13 | 59.74 | $65.73 | 168800 |
| 2022-05-12 | 59.19 | $63.28 | 250500 |
| 2022-05-11 | 59.40 | $60.00 | 295800 |
| 2022-05-10 | 60.83 | $64.44 | 341700 |
| 2022-05-09 | 61.29 | $58.04 | 498100 |
| 2022-05-06 | 64.01 | $64.59 | 293500 |
| 2022-05-05 | 65.36 | $66.50 | 206700 |
| 2022-05-04 | 66.52 | $69.63 | 347700 |
| 2022-05-03 | 67.05 | $69.20 | 172600 |
| 2022-05-02 | 67.96 | $71.46 | 295400 |
| 2022-04-29 | 68.46 | $70.00 | 152300 |
| 2022-04-28 | 69.66 | $70.55 | 221100 |
| 2022-04-27 | 71.07 | $70.93 | 169600 |
| 2022-04-26 | 72.78 | $72.83 | 193300 |
| 2022-04-25 | 74.38 | $78.72 | 103400 |
| 2022-04-22 | 74.56 | $75.59 | 145600 |
| 2022-04-21 | 75.89 | $74.55 | 159600 |
| 2022-04-20 | 77.95 | $78.38 | 114300 |
| 2022-04-19 | 79.34 | $77.32 | 223500 |
| 2022-04-18 | 81.46 | $76.53 | 240300 |
| 2022-04-14 | 84.38 | $79.47 | 247500 |
| 2022-04-13 | 87.08 | $84.28 | 199000 |
| 2022-04-12 | 88.90 | $82.41 | 306100 |
| 2022-04-11 | 91.74 | $84.95 | 254400 |
| 2022-04-08 | 94.43 | $89.88 | 216300 |
| 2022-04-07 | 96.14 | $92.49 | 118600 |
| 2022-04-06 | 97.41 | $95.30 | 168800 |
| 2022-04-05 | 98.04 | $93.58 | 196900 |
| 2022-04-04 | 99.33 | $97.83 | 207700 |
| 2022-04-01 | 99.53 | $100.20 | 195500 |
| 2022-03-31 | 98.98 | $98.12 | 97900 |
| 2022-03-30 | 98.93 | $99.42 | 124900 |
| 2022-03-29 | 98.43 | $101.89 | 260200 |
| 2022-03-28 | 97.00 | $95.76 | 87500 |
| 2022-03-25 | 97.16 | $94.68 | 88700 |
| 2022-03-24 | 97.66 | $95.96 | 126500 |
| 2022-03-23 | 97.82 | $94.79 | 146400 |
| 2022-03-22 | 98.35 | $99.16 | 133200 |
| 2022-03-21 | 97.55 | $94.75 | 169900 |
| 2022-03-18 | 97.93 | $98.71 | 300100 |
| 2022-03-17 | 97.08 | $98.14 | 152300 |
| 2022-03-16 | 96.17 | $92.98 | 157400 |
| 2022-03-15 | 96.64 | $90.00 | 140800 |
| 2022-03-14 | 98.09 | $90.65 | 197800 |
| 2022-03-11 | 99.58 | $95.58 | 223900 |
| 2022-03-10 | 99.75 | $99.27 | 141700 |
| 2022-03-09 | 98.69 | $98.57 | 227500 |
| 2022-03-08 | 97.53 | $94.38 | 169500 |
| 2022-03-07 | 97.35 | $93.43 | 135800 |
| 2022-03-04 | 97.33 | $91.23 | 103600 |
| 2022-03-03 | 97.90 | $93.18 | 174600 |
| 2022-03-02 | 97.86 | $96.62 | 139700 |
| 2022-03-01 | 96.61 | $98.05 | 248900 |
| 2022-02-28 | 94.52 | $92.85 | 157200 |
| 2022-02-25 | 93.51 | $93.53 | 153600 |
| 2022-02-24 | 91.96 | $92.87 | 326400 |
| 2022-02-23 | 90.18 | $86.69 | 198800 |
| 2022-02-22 | 89.86 | $87.09 | 260200 |
| 2022-02-18 | 89.24 | $85.49 | 298300 |
| 2022-02-17 | 88.90 | $85.84 | 151000 |
| 2022-02-16 | 88.27 | $89.74 | 135900 |
| 2022-02-15 | 86.16 | $89.91 | 197200 |
| 2022-02-14 | 83.45 | $84.38 | 281400 |
| 2022-02-11 | 81.81 | $87.37 | 319400 |
| 2022-02-10 | 78.80 | $90.28 | 463800 |
| 2022-02-09 | 74.16 | $90.41 | 406300 |
| 2022-02-08 | 68.44 | $81.40 | 371900 |
| 2022-02-07 | 64.34 | $78.07 | 341100 |
| 2022-02-04 | 60.44 | $70.57 | 345200 |
| 2022-02-03 | 58.14 | $66.11 | 379100 |
| 2022-02-02 | 56.84 | $61.90 | 397600 |
| 2022-02-01 | 56.69 | $62.55 | 413400 |
| 2022-01-31 | 56.43 | $57.58 | 1.2M |
| 2022-01-28 | 57.82 | $56.39 | 337200 |
| 2022-01-27 | 60.00 | $55.89 | 296100 |
| 2022-01-26 | 62.93 | $61.60 | 192200 |
| 2022-01-25 | 64.81 | $62.83 | 204000 |
| 2022-01-24 | 66.79 | $63.00 | 325600 |
| 2022-01-21 | 69.25 | $63.57 | 242200 |
| 2022-01-20 | 72.13 | $65.26 | 190700 |
| 2022-01-19 | 75.17 | $68.34 | 209700 |
| 2022-01-18 | 77.94 | $72.03 | 195700 |
| 2022-01-14 | 80.17 | $78.45 | 136800 |
| 2022-01-13 | 80.87 | $76.85 | 149100 |
| 2022-01-12 | 82.23 | $77.74 | 196900 |
| 2022-01-11 | 83.61 | $83.87 | 114200 |
| 2022-01-10 | 83.33 | $81.83 | 234700 |
| 2022-01-07 | 83.63 | $77.25 | 140000 |
| 2022-01-06 | 85.42 | $81.31 | 132000 |
| 2022-01-05 | 86.30 | $81.91 | 330500 |
| 2022-01-04 | 87.14 | $89.08 | 170400 |
| 2022-01-03 | 85.85 | $90.12 | 141400 |
| 2021-12-31 | 83.92 | $84.74 | 219800 |
| 2021-12-30 | 83.25 | $84.89 | 180400 |
| 2021-12-29 | 82.36 | $82.46 | 79000 |
| 2021-12-28 | 82.02 | $82.36 | 75000 |
| 2021-12-27 | 81.64 | $85.76 | 111000 |
| 2021-12-23 | 80.08 | $87.26 | 131700 |
| 2021-12-22 | 77.71 | $84.24 | 157200 |
| 2021-12-21 | 75.79 | $80.76 | 237700 |
| 2021-12-20 | 74.59 | $79.90 | 344000 |
| 2021-12-17 | 73.43 | $77.56 | 807300 |
| 2021-12-16 | 72.82 | $75.93 | 178700 |
| 2021-12-15 | 72.64 | $74.88 | 225400 |
| 2021-12-14 | 72.82 | $72.35 | 146100 |
| 2021-12-13 | 73.91 | $74.26 | 162300 |
| 2021-12-10 | 74.69 | $72.34 | 169700 |
| 2021-12-09 | 76.30 | $73.47 | 201000 |
| 2021-12-08 | 77.97 | $77.50 | 159100 |
| 2021-12-07 | 78.76 | $78.70 | 200400 |
| 2021-12-06 | 79.39 | $77.23 | 123500 |
| 2021-12-03 | 80.65 | $78.03 | 147500 |
| 2021-12-02 | 81.97 | $82.83 | 144300 |
| 2021-12-01 | 82.08 | $80.26 | 142500 |
| 2021-11-30 | 83.05 | $82.71 | 156300 |
| 2021-11-29 | 83.47 | $81.80 | 111300 |
| 2021-11-26 | 84.29 | $82.06 | 93000 |
| 2021-11-24 | 85.22 | $85.14 | 70300 |
| 2021-11-23 | 85.37 | $82.05 | 118600 |
| 2021-11-22 | 86.54 | $80.64 | 120500 |
| 2021-11-19 | 88.40 | $82.40 | 107700 |
| 2021-11-18 | 90.09 | $83.35 | 131700 |
| 2021-11-17 | 91.81 | $86.96 | 116600 |
| 2021-11-16 | 92.72 | $89.54 | 88600 |
| 2021-11-15 | 92.96 | $90.37 | 65100 |
| 2021-11-12 | 92.93 | $90.84 | 55900 |
| 2021-11-11 | 92.68 | $91.90 | 56400 |
| 2021-11-10 | 91.96 | $90.26 | 95200 |
| 2021-11-09 | 91.55 | $92.03 | 79700 |
| 2021-11-08 | 90.42 | $91.82 | 99500 |
| 2021-11-05 | 89.05 | $93.04 | 191500 |
| 2021-11-04 | 86.94 | $95.09 | 229100 |
| 2021-11-03 | 83.68 | $93.54 | 327700 |
| 2021-11-02 | 80.17 | $85.00 | 101600 |
| 2021-11-01 | 78.60 | $81.95 | 83200 |
| 2021-10-29 | 77.67 | $77.75 | 61500 |
| 2021-10-28 | 77.87 | $78.99 | 96300 |
| 2021-10-27 | 77.75 | $74.23 | 86100 |
| 2021-10-26 | 79.12 | $77.04 | 71500 |
| 2021-10-25 | 79.91 | $78.62 | 68900 |
| 2021-10-22 | 80.39 | $78.31 | 81400 |
| 2021-10-21 | 81.07 | $77.41 | 99800 |
| 2021-10-20 | 82.18 | $79.35 | 99500 |
| 2021-10-19 | 82.91 | $80.57 | 103200 |
| 2021-10-18 | 83.40 | $83.24 | 96200 |
| 2021-10-15 | 83.15 | $86.17 | 97500 |
| 2021-10-14 | 81.89 | $83.53 | 161600 |
| 2021-10-13 | 81.19 | $81.25 | 66100 |
| 2021-10-12 | 81.05 | $82.20 | 126700 |
| 2021-10-11 | 80.58 | $81.34 | 83700 |
| 2021-10-08 | 80.27 | $80.79 | 55000 |
| 2021-10-07 | 80.08 | $80.88 | 157000 |
| 2021-10-06 | 79.83 | $78.35 | 85500 |
| 2021-10-05 | 80.33 | $78.62 | 138700 |
| 2021-10-04 | 80.85 | $78.83 | 91700 |
| 2021-10-01 | 81.43 | $80.45 | 121400 |
| 2021-09-30 | 81.62 | $79.79 | 53300 |
| 2021-09-29 | 82.06 | $80.03 | 90600 |
| 2021-09-28 | 82.51 | $81.63 | 91300 |
| 2021-09-27 | 82.55 | $84.70 | 137400 |
| 2021-09-24 | 81.62 | $84.89 | 175200 |
| 2021-09-23 | 80.42 | $84.96 | 110900 |
| 2021-09-22 | 78.95 | $78.65 | 47700 |
| 2021-09-21 | 79.16 | $78.44 | 61400 |
| 2021-09-20 | 79.51 | $78.42 | 124700 |
| 2021-09-17 | 79.96 | $81.74 | 328900 |
| 2021-09-16 | 79.48 | $80.15 | 62200 |
| 2021-09-15 | 79.41 | $79.38 | 92700 |
| 2021-09-14 | 79.59 | $79.18 | 79000 |
| 2021-09-13 | 79.90 | $79.99 | 129300 |
| 2021-09-10 | 80.05 | $80.12 | 114800 |
| 2021-09-09 | 80.21 | $80.11 | 91500 |
| 2021-09-08 | 80.43 | $78.35 | 110900 |
| 2021-09-07 | 81.29 | $79.69 | 100800 |
| 2021-09-03 | 81.92 | $80.76 | 89300 |
| 2021-09-02 | 82.38 | $83.94 | 92900 |
| 2021-09-01 | 81.94 | $83.66 | 94300 |
| 2021-08-31 | 81.53 | $82.75 | 142200 |
| 2021-08-30 | 81.33 | $83.07 | 77100 |
| 2021-08-27 | 81.03 | $83.00 | 116100 |
| 2021-08-26 | 80.71 | $81.68 | 71200 |
| 2021-08-25 | 80.79 | $82.46 | 55800 |
| 2021-08-24 | 80.67 | $82.25 | 80200 |
| 2021-08-23 | 80.65 | $83.88 | 111200 |
| 2021-08-20 | 80.15 | $80.52 | 126300 |
| 2021-08-19 | 80.66 | $78.78 | 84000 |
| 2021-08-18 | 81.89 | $80.79 | 75200 |
| 2021-08-17 | 82.80 | $82.25 | 85100 |
| 2021-08-16 | 83.50 | $82.91 | 69300 |
| 2021-08-13 | 84.20 | $84.86 | 74000 |
| 2021-08-12 | 84.47 | $85.43 | 65400 |
| 2021-08-11 | 84.67 | $84.66 | 60300 |
| 2021-08-10 | 85.21 | $85.24 | 100000 |
| 2021-08-09 | 85.73 | $87.37 | 73000 |
| 2021-08-06 | 85.74 | $90.95 | 116200 |
| 2021-08-05 | 84.67 | $88.82 | 95900 |
| 2021-08-04 | 84.10 | $84.58 | 70600 |
| 2021-08-03 | 84.83 | $85.39 | 107700 |
| 2021-08-02 | 85.52 | $87.92 | 138900 |
| 2021-07-30 | 85.64 | $87.32 | 75200 |
| 2021-07-29 | 86.05 | $86.45 | 78100 |
| 2021-07-28 | 86.90 | $88.72 | 126500 |
| 2021-07-27 | 87.29 | $85.57 | 136600 |
| 2021-07-26 | 88.83 | $85.42 | 122500 |
| 2021-07-23 | 90.83 | $88.69 | 121400 |
| 2021-07-22 | 92.29 | $90.92 | 63600 |
| 2021-07-21 | 93.42 | $93.61 | 74100 |
| 2021-07-20 | 93.99 | $93.18 | 128700 |
| 2021-07-19 | 94.88 | $91.89 | 117500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.59
2026-07-16
Close Price
$545.53
Vol: 233520
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.53
Average
50.63
Maximum
90.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.59 | $545.53 | 233520 |
| 2026-07-15 | 57.97 | $550.25 | 264309 |
| 2026-07-14 | 55.02 | $536.86 | 241715 |
| 2026-07-13 | 53.67 | $531.00 | 287900 |
| 2026-07-10 | 55.20 | $536.70 | 294015 |
| 2026-07-09 | 62.08 | $560.01 | 379035 |
| 2026-07-08 | 63.83 | $565.40 | 468252 |
| 2026-07-07 | 59.83 | $545.36 | 318420 |
| 2026-07-06 | 56.19 | $529.48 | 231000 |
| 2026-07-02 | 55.86 | $528.10 | 221900 |
| 2026-07-01 | 52.48 | $514.39 | 303751 |
| 2026-06-30 | 59.62 | $536.95 | 393500 |
| 2026-06-29 | 57.25 | $527.28 | 447000 |
| 2026-06-26 | 53.32 | $512.65 | 2.5M |
| 2026-06-25 | 53.68 | $513.79 | 362445 |
| 2026-06-24 | 52.59 | $509.76 | 399805 |
| 2026-06-23 | 53.69 | $513.43 | 266400 |
| 2026-06-22 | 53.55 | $512.88 | 281844 |
| 2026-06-18 | 51.78 | $505.75 | 487000 |
| 2026-06-17 | 50.30 | $499.86 | 273215 |
| 2026-06-16 | 50.63 | $501.19 | 319900 |
| 2026-06-15 | 50.30 | $499.76 | 284647 |
| 2026-06-12 | 45.61 | $480.77 | 207500 |
| 2026-06-11 | 43.89 | $474.28 | 278800 |
| 2026-06-10 | 43.11 | $471.32 | 287530 |
| 2026-06-09 | 44.21 | $476.89 | 285812 |
| 2026-06-08 | 41.78 | $467.28 | 262728 |
| 2026-06-05 | 45.65 | $486.98 | 187100 |
| 2026-06-04 | 46.88 | $492.83 | 219100 |
| 2026-06-03 | 45.77 | $488.15 | 264500 |
| 2026-06-02 | 36.28 | $452.86 | 427211 |
| 2026-06-01 | 41.88 | $481.23 | 234030 |
| 2026-05-29 | 45.66 | $497.27 | 436007 |
| 2026-05-28 | 50.74 | $515.96 | 236999 |
| 2026-05-27 | 54.33 | $527.67 | 144103 |
| 2026-05-26 | 53.43 | $524.28 | 330935 |
| 2026-05-22 | 51.53 | $517.26 | 160813 |
| 2026-05-21 | 50.53 | $513.59 | 210723 |
| 2026-05-20 | 50.50 | $513.47 | 361114 |
| 2026-05-19 | 50.08 | $511.82 | 258900 |
| 2026-05-18 | 52.75 | $522.23 | 325810 |
| 2026-05-15 | 53.13 | $523.69 | 222500 |
| 2026-05-14 | 57.46 | $539.89 | 343600 |
| 2026-05-13 | 52.71 | $518.87 | 374901 |
| 2026-05-12 | 50.56 | $510.26 | 235034 |
| 2026-05-11 | 47.04 | $497.03 | 307741 |
| 2026-05-08 | 50.39 | $510.04 | 379309 |
| 2026-05-07 | 57.85 | $534.86 | 384498 |
| 2026-05-06 | 59.49 | $539.73 | 569300 |
| 2026-05-05 | 48.96 | $502.47 | 331161 |
| 2026-05-04 | 54.84 | $518.66 | 183825 |
| 2026-05-01 | 53.21 | $513.72 | 196700 |
| 2026-04-30 | 54.61 | $517.39 | 227400 |
| 2026-04-29 | 55.05 | $518.58 | 153842 |
| 2026-04-28 | 54.49 | $516.69 | 218438 |
| 2026-04-27 | 55.67 | $520.09 | 216100 |
| 2026-04-24 | 53.50 | $512.39 | 205749 |
| 2026-04-23 | 55.63 | $518.74 | 330200 |
| 2026-04-22 | 59.31 | $529.14 | 199200 |
| 2026-04-21 | 58.95 | $527.69 | 209300 |
| 2026-04-20 | 58.81 | $527.11 | 297100 |
| 2026-04-17 | 60.45 | $532.02 | 345700 |
| 2026-04-16 | 58.84 | $524.76 | 198216 |
| 2026-04-15 | 57.44 | $518.58 | 226400 |
| 2026-04-14 | 59.43 | $524.99 | 302738 |
| 2026-04-13 | 59.64 | $525.67 | 363800 |
| 2026-04-10 | 58.40 | $519.61 | 294637 |
| 2026-04-09 | 59.75 | $524.30 | 268900 |
| 2026-04-08 | 58.87 | $519.75 | 345605 |
| 2026-04-07 | 57.36 | $511.89 | 347710 |
| 2026-04-06 | 63.59 | $533.88 | 293933 |
| 2026-04-02 | 67.72 | $546.89 | 345032 |
| 2026-04-01 | 64.87 | $529.84 | 423056 |
| 2026-03-31 | 63.74 | $523.47 | 505900 |
| 2026-03-30 | 60.28 | $505.34 | 372701 |
| 2026-03-27 | 61.94 | $510.68 | 487200 |
| 2026-03-26 | 64.48 | $518.76 | 1.4M |
| 2026-03-25 | 51.04 | $461.93 | 303515 |
| 2026-03-24 | 45.18 | $445.04 | 234716 |
| 2026-03-23 | 46.01 | $447.72 | 222400 |
| 2026-03-20 | 43.60 | $441.16 | 574111 |
| 2026-03-19 | 47.62 | $454.22 | 281945 |
| 2026-03-18 | 42.95 | $442.00 | 315014 |
| 2026-03-17 | 43.30 | $443.18 | 194155 |
| 2026-03-16 | 42.40 | $440.83 | 360238 |
| 2026-03-13 | 43.52 | $444.83 | 220755 |
| 2026-03-12 | 41.28 | $438.73 | 288029 |
| 2026-03-11 | 38.55 | $431.53 | 281300 |
| 2026-03-10 | 38.85 | $432.78 | 254500 |
| 2026-03-09 | 38.95 | $433.20 | 288858 |
| 2026-03-06 | 38.82 | $432.83 | 476025 |
| 2026-03-05 | 40.21 | $439.34 | 275400 |
| 2026-03-04 | 38.76 | $434.80 | 265111 |
| 2026-03-03 | 35.83 | $425.85 | 287900 |
| 2026-03-02 | 37.70 | $435.62 | 218000 |
| 2026-02-27 | 36.53 | $432.00 | 407600 |
| 2026-02-26 | 39.20 | $445.85 | 338001 |
| 2026-02-25 | 35.71 | $435.01 | 474600 |
| 2026-02-24 | 36.63 | $440.00 | 311900 |
| 2026-02-23 | 35.93 | $437.79 | 540200 |
| 2026-02-20 | 35.08 | $435.01 | 468970 |
| 2026-02-19 | 35.38 | $436.87 | 1.2M |
| 2026-02-18 | 46.38 | $491.49 | 316817 |
| 2026-02-17 | 45.14 | $487.32 | 403100 |
| 2026-02-13 | 37.74 | $464.71 | 245800 |
| 2026-02-12 | 39.79 | $473.79 | 256434 |
| 2026-02-11 | 41.49 | $481.00 | 298200 |
| 2026-02-10 | 40.77 | $478.83 | 432200 |
| 2026-02-09 | 42.95 | $488.26 | 397913 |
| 2026-02-06 | 39.46 | $477.60 | 338615 |
| 2026-02-05 | 34.39 | $463.42 | 382883 |
| 2026-02-04 | 37.60 | $478.61 | 350300 |
| 2026-02-03 | 38.46 | $482.45 | 339931 |
| 2026-02-02 | 40.11 | $489.73 | 256922 |
| 2026-01-30 | 39.97 | $489.31 | 668600 |
| 2026-01-29 | 41.16 | $494.69 | 264611 |
| 2026-01-28 | 41.56 | $496.54 | 180944 |
| 2026-01-27 | 42.38 | $500.39 | 244436 |
| 2026-01-26 | 42.03 | $499.17 | 336527 |
| 2026-01-23 | 36.51 | $480.45 | 434832 |
| 2026-01-22 | 39.90 | $498.04 | 231520 |
| 2026-01-21 | 39.58 | $496.97 | 313300 |
| 2026-01-20 | 41.15 | $504.95 | 222800 |
| 2026-01-16 | 40.23 | $501.68 | 276248 |
| 2026-01-15 | 38.60 | $495.88 | 217630 |
| 2026-01-14 | 40.28 | $505.23 | 346659 |
| 2026-01-13 | 37.13 | $493.90 | 430391 |
| 2026-01-12 | 40.08 | $510.53 | 297359 |
| 2026-01-09 | 40.73 | $514.06 | 703253 |
| 2026-01-08 | 49.94 | $556.22 | 264500 |
| 2026-01-07 | 51.22 | $561.13 | 402100 |
| 2026-01-06 | 50.46 | $558.01 | 732348 |
| 2026-01-05 | 59.06 | $588.40 | 341503 |
| 2026-01-02 | 60.83 | $593.87 | 282000 |
| 2025-12-31 | 58.32 | $582.34 | 155807 |
| 2025-12-30 | 58.75 | $583.73 | 139211 |
| 2025-12-29 | 60.51 | $589.47 | 293700 |
| 2025-12-26 | 63.46 | $598.91 | 97809 |
| 2025-12-24 | 64.71 | $602.82 | 103015 |
| 2025-12-23 | 64.60 | $602.21 | 214100 |
| 2025-12-22 | 64.78 | $602.83 | 329500 |
| 2025-12-19 | 62.89 | $591.02 | 967681 |
| 2025-12-18 | 53.51 | $544.41 | 348438 |
| 2025-12-17 | 54.01 | $546.19 | 239800 |
| 2025-12-16 | 56.34 | $554.57 | 270722 |
| 2025-12-15 | 58.04 | $560.55 | 245801 |
| 2025-12-12 | 61.23 | $571.44 | 177491 |
| 2025-12-11 | 61.21 | $571.33 | 292500 |
| 2025-12-10 | 57.56 | $552.47 | 316000 |
| 2025-12-09 | 57.96 | $553.92 | 287945 |
| 2025-12-08 | 62.08 | $568.57 | 333215 |
| 2025-12-05 | 64.69 | $577.30 | 220906 |
| 2025-12-04 | 67.43 | $586.21 | 219600 |
| 2025-12-03 | 66.48 | $579.89 | 264717 |
| 2025-12-02 | 65.45 | $573.15 | 290938 |
| 2025-12-01 | 67.28 | $579.45 | 298162 |
| 2025-11-28 | 72.67 | $596.98 | 116300 |
| 2025-11-26 | 73.97 | $601.03 | 254400 |
| 2025-11-25 | 72.95 | $592.04 | 359800 |
| 2025-11-24 | 72.48 | $587.92 | 762700 |
| 2025-11-21 | 67.24 | $547.96 | 567226 |
| 2025-11-20 | 66.35 | $542.12 | 270700 |
| 2025-11-19 | 70.55 | $555.60 | 237500 |
| 2025-11-18 | 71.64 | $558.99 | 353100 |
| 2025-11-17 | 70.94 | $553.42 | 471000 |
| 2025-11-14 | 67.66 | $529.21 | 263414 |
| 2025-11-13 | 65.47 | $514.93 | 296051 |
| 2025-11-12 | 69.87 | $528.94 | 452800 |
| 2025-11-11 | 74.12 | $541.50 | 508376 |
| 2025-11-10 | 67.25 | $495.88 | 324312 |
| 2025-11-07 | 66.01 | $489.26 | 294200 |
| 2025-11-06 | 65.88 | $488.58 | 397829 |
| 2025-11-05 | 63.47 | $475.87 | 778259 |
| 2025-11-04 | 56.25 | $444.64 | 1.2M |
| 2025-11-03 | 45.72 | $412.35 | 623324 |
| 2025-10-31 | 47.95 | $418.90 | 385618 |
| 2025-10-30 | 51.05 | $427.52 | 288407 |
| 2025-10-29 | 48.89 | $421.60 | 668131 |
| 2025-10-28 | 51.66 | $429.18 | 279302 |
| 2025-10-27 | 54.21 | $435.78 | 261800 |
| 2025-10-24 | 49.05 | $421.50 | 163800 |
| 2025-10-23 | 49.94 | $423.87 | 232500 |
| 2025-10-22 | 46.89 | $415.95 | 287981 |
| 2025-10-21 | 52.25 | $430.00 | 249800 |
| 2025-10-20 | 56.61 | $439.97 | 279000 |
| 2025-10-17 | 56.24 | $438.90 | 202060 |
| 2025-10-16 | 57.66 | $442.13 | 272416 |
| 2025-10-15 | 54.74 | $433.45 | 262987 |
| 2025-10-14 | 56.29 | $437.10 | 241692 |
| 2025-10-13 | 53.05 | $427.73 | 280800 |
| 2025-10-10 | 53.81 | $429.60 | 419302 |
| 2025-10-09 | 53.37 | $428.30 | 299459 |
| 2025-10-08 | 56.78 | $436.95 | 178500 |
| 2025-10-07 | 56.58 | $436.28 | 241000 |
| 2025-10-06 | 58.96 | $442.31 | 257900 |
| 2025-10-03 | 59.23 | $443.01 | 219954 |
| 2025-10-02 | 61.83 | $449.64 | 261049 |
| 2025-10-01 | 61.71 | $449.14 | 267217 |
| 2025-09-30 | 65.43 | $458.66 | 465910 |
| 2025-09-29 | 61.86 | $443.10 | 327900 |
| 2025-09-26 | 56.70 | $424.23 | 375924 |
| 2025-09-25 | 56.33 | $422.99 | 185700 |
| 2025-09-24 | 57.78 | $426.84 | 259200 |
| 2025-09-23 | 64.54 | $443.33 | 260747 |
| 2025-09-22 | 63.75 | $440.07 | 224100 |
| 2025-09-19 | 63.71 | $439.93 | 690000 |
| 2025-09-18 | 64.04 | $440.75 | 475049 |
| 2025-09-17 | 58.25 | $417.43 | 286268 |
| 2025-09-16 | 62.17 | $427.05 | 243489 |
| 2025-09-15 | 61.80 | $425.60 | 265400 |
| 2025-09-12 | 64.53 | $432.22 | 190643 |
| 2025-09-11 | 67.63 | $439.45 | 224028 |
| 2025-09-10 | 65.60 | $430.11 | 281691 |
| 2025-09-09 | 74.42 | $448.73 | 324301 |
| 2025-09-08 | 77.10 | $453.80 | 653052 |
| 2025-09-05 | 73.34 | $432.89 | 281201 |
| 2025-09-04 | 73.00 | $431.21 | 257786 |
| 2025-09-03 | 75.19 | $435.27 | 369244 |
| 2025-09-02 | 75.64 | $436.11 | 429403 |
| 2025-08-29 | 76.53 | $437.85 | 304215 |
| 2025-08-28 | 76.43 | $437.17 | 288115 |
| 2025-08-27 | 74.53 | $425.06 | 397960 |
| 2025-08-26 | 74.50 | $424.86 | 427400 |
| 2025-08-25 | 72.40 | $412.23 | 248847 |
| 2025-08-22 | 73.51 | $414.68 | 465950 |
| 2025-08-21 | 72.26 | $407.09 | 594130 |
| 2025-08-20 | 69.46 | $391.66 | 314000 |
| 2025-08-19 | 66.98 | $379.55 | 549145 |
| 2025-08-18 | 72.47 | $391.43 | 806100 |
| 2025-08-15 | 67.93 | $369.84 | 264100 |
| 2025-08-14 | 68.69 | $371.37 | 322504 |
| 2025-08-13 | 69.71 | $373.46 | 731334 |
| 2025-08-12 | 66.45 | $359.00 | 488664 |
| 2025-08-11 | 64.03 | $349.50 | 274015 |
| 2025-08-08 | 63.03 | $345.73 | 355400 |
| 2025-08-07 | 62.11 | $342.29 | 381500 |
| 2025-08-06 | 61.00 | $338.11 | 346600 |
| 2025-08-05 | 61.33 | $338.91 | 1.2M |
| 2025-08-04 | 53.33 | $312.11 | 404945 |
| 2025-08-01 | 49.67 | $302.17 | 236800 |
| 2025-07-31 | 49.79 | $302.51 | 535500 |
| 2025-07-30 | 44.81 | $289.88 | 535428 |
| 2025-07-29 | 46.37 | $294.40 | 259900 |
| 2025-07-28 | 46.28 | $294.16 | 292500 |
| 2025-07-25 | 47.69 | $298.40 | 300049 |
| 2025-07-24 | 47.94 | $299.17 | 360100 |
| 2025-07-23 | 50.45 | $306.76 | 375332 |
| 2025-07-22 | 52.73 | $313.40 | 583523 |
| 2025-07-21 | 59.50 | $330.94 | 232219 |
| 2025-07-18 | 60.85 | $334.13 | 326009 |
| 2025-07-17 | 67.50 | $348.73 | 362017 |
| 2025-07-16 | 66.61 | $344.97 | 1.3M |
| 2025-07-15 | 56.35 | $311.14 | 274076 |
| 2025-07-14 | 60.94 | $319.87 | 317105 |
| 2025-07-11 | 59.35 | $315.46 | 163900 |
| 2025-07-10 | 59.06 | $314.64 | 188652 |
| 2025-07-09 | 56.87 | $308.59 | 352030 |
| 2025-07-08 | 47.61 | $287.52 | 250717 |
| 2025-07-07 | 48.38 | $289.17 | 177837 |
| 2025-07-03 | 53.21 | $298.87 | 108700 |
| 2025-07-02 | 53.88 | $300.15 | 340923 |
| 2025-07-01 | 53.88 | $300.16 | 217900 |
| 2025-06-30 | 55.10 | $302.64 | 271309 |
| 2025-06-27 | 54.36 | $300.75 | 540500 |
| 2025-06-26 | 53.88 | $299.51 | 472768 |
| 2025-06-25 | 44.04 | $277.64 | 171100 |
| 2025-06-24 | 47.25 | $284.98 | 298118 |
| 2025-06-23 | 46.24 | $282.99 | 300132 |
| 2025-06-20 | 47.43 | $285.73 | 374800 |
| 2025-06-18 | 45.98 | $282.72 | 303685 |
| 2025-06-17 | 44.47 | $279.60 | 219583 |
| 2025-06-16 | 46.64 | $285.06 | 332910 |
| 2025-06-13 | 51.19 | $295.57 | 270712 |
| 2025-06-12 | 51.94 | $297.21 | 378712 |
| 2025-06-11 | 50.74 | $294.34 | 418000 |
| 2025-06-10 | 45.29 | $282.32 | 143427 |
| 2025-06-09 | 44.28 | $280.24 | 310500 |
| 2025-06-06 | 43.31 | $278.23 | 279609 |
| 2025-06-05 | 41.33 | $274.10 | 292513 |
| 2025-06-04 | 43.14 | $279.32 | 227920 |
| 2025-06-03 | 44.97 | $284.41 | 405100 |
| 2025-06-02 | 39.35 | $272.67 | 287940 |
| 2025-05-30 | 40.21 | $275.26 | 326935 |
| 2025-05-29 | 37.54 | $269.93 | 371600 |
| 2025-05-28 | 37.82 | $270.87 | 191613 |
| 2025-05-27 | 38.02 | $271.57 | 283749 |
| 2025-05-23 | 36.16 | $267.56 | 352400 |
| 2025-05-22 | 37.72 | $273.35 | 286476 |
| 2025-05-21 | 38.78 | $277.24 | 532192 |
| 2025-05-20 | 43.42 | $292.76 | 314054 |
| 2025-05-19 | 42.57 | $290.72 | 292100 |
| 2025-05-16 | 42.64 | $290.96 | 293345 |
| 2025-05-15 | 42.89 | $291.82 | 268430 |
| 2025-05-14 | 39.39 | $282.86 | 351034 |
| 2025-05-13 | 42.87 | $295.36 | 290900 |
| 2025-05-12 | 44.48 | $300.76 | 263724 |
| 2025-05-09 | 42.14 | $294.64 | 305937 |
| 2025-05-08 | 43.54 | $299.57 | 361011 |
| 2025-05-07 | 43.27 | $298.83 | 359775 |
| 2025-05-06 | 41.96 | $295.13 | 371748 |
| 2025-05-05 | 44.97 | $306.38 | 302748 |
| 2025-05-02 | 47.59 | $315.48 | 592364 |
| 2025-05-01 | 51.42 | $327.70 | 836523 |
| 2025-04-30 | 53.50 | $333.91 | 416616 |
| 2025-04-29 | 55.88 | $340.80 | 316500 |
| 2025-04-28 | 53.15 | $331.29 | 232944 |
| 2025-04-25 | 51.81 | $326.79 | 397400 |
| 2025-04-24 | 49.72 | $319.93 | 258256 |
| 2025-04-23 | 46.12 | $308.79 | 355900 |
| 2025-04-22 | 44.05 | $302.72 | 283392 |
| 2025-04-21 | 41.33 | $295.02 | 516800 |
| 2025-04-17 | 43.04 | $301.66 | 238605 |
| 2025-04-16 | 44.67 | $307.78 | 603800 |
| 2025-04-15 | 48.44 | $321.10 | 195856 |
| 2025-04-14 | 48.80 | $322.32 | 258715 |
| 2025-04-11 | 47.23 | $317.15 | 390600 |
| 2025-04-10 | 44.13 | $307.35 | 385200 |
| 2025-04-09 | 45.85 | $313.95 | 510464 |
| 2025-04-08 | 42.23 | $302.78 | 342983 |
| 2025-04-07 | 44.18 | $310.52 | 533900 |
| 2025-04-04 | 45.16 | $314.39 | 343544 |
| 2025-04-03 | 48.55 | $327.10 | 223305 |
| 2025-04-02 | 50.68 | $334.60 | 365419 |
| 2025-04-01 | 47.59 | $323.98 | 331100 |
| 2025-03-31 | 49.60 | $331.23 | 324700 |
| 2025-03-28 | 48.64 | $327.87 | 195817 |
| 2025-03-27 | 51.23 | $337.27 | 124802 |
| 2025-03-26 | 50.31 | $333.82 | 302135 |
| 2025-03-25 | 52.92 | $343.29 | 208600 |
| 2025-03-24 | 53.79 | $346.40 | 192600 |
| 2025-03-21 | 52.65 | $341.62 | 271800 |
| 2025-03-20 | 51.10 | $335.13 | 163700 |
| 2025-03-19 | 52.52 | $340.77 | 369124 |
| 2025-03-18 | 52.02 | $338.54 | 167836 |
| 2025-03-17 | 52.95 | $342.44 | 291846 |
| 2025-03-14 | 54.35 | $348.35 | 382117 |
| 2025-03-13 | 48.85 | $323.02 | 485517 |
| 2025-03-12 | 49.82 | $327.31 | 577737 |
| 2025-03-11 | 51.64 | $335.39 | 528300 |
| 2025-03-10 | 50.31 | $329.16 | 279900 |
| 2025-03-07 | 50.79 | $331.41 | 419416 |
| 2025-03-06 | 50.26 | $328.77 | 344839 |
| 2025-03-05 | 54.14 | $347.28 | 625982 |
| 2025-03-04 | 48.88 | $321.32 | 679500 |
| 2025-03-03 | 47.14 | $313.47 | 524124 |
| 2025-02-28 | 53.24 | $341.27 | 330400 |
| 2025-02-27 | 52.07 | $335.74 | 471337 |
| 2025-02-26 | 57.01 | $355.88 | 1.2M |
| 2025-02-25 | 45.74 | $309.49 | 369009 |
| 2025-02-24 | 49.08 | $322.14 | 313721 |
| 2025-02-21 | 53.18 | $336.23 | 257042 |
| 2025-02-20 | 58.01 | $351.03 | 217500 |
| 2025-02-19 | 56.12 | $343.63 | 604934 |
| 2025-02-18 | 55.14 | $339.87 | 166911 |
| 2025-02-14 | 54.45 | $337.20 | 372402 |
| 2025-02-13 | 59.11 | $351.71 | 227526 |
| 2025-02-12 | 56.29 | $340.17 | 457300 |
| 2025-02-11 | 54.10 | $331.79 | 315532 |
| 2025-02-10 | 55.93 | $337.56 | 185300 |
| 2025-02-07 | 54.71 | $332.72 | 306600 |
| 2025-02-06 | 54.10 | $330.27 | 349538 |
| 2025-02-05 | 56.99 | $339.97 | 549000 |
| 2025-02-04 | 52.79 | $323.00 | 508900 |
| 2025-02-03 | 53.52 | $325.47 | 313205 |
| 2025-01-31 | 56.28 | $334.80 | 262018 |
| 2025-01-30 | 57.33 | $338.29 | 367164 |
| 2025-01-29 | 54.57 | $326.33 | 243324 |
| 2025-01-28 | 54.85 | $327.35 | 385852 |
| 2025-01-27 | 50.89 | $310.92 | 558426 |
| 2025-01-24 | 55.77 | $328.14 | 493400 |
| 2025-01-23 | 59.55 | $340.14 | 662774 |
| 2025-01-22 | 55.90 | $324.71 | 456084 |
| 2025-01-21 | 51.10 | $307.08 | 489602 |
| 2025-01-17 | 46.93 | $293.64 | 866116 |
| 2025-01-16 | 39.29 | $272.79 | 384900 |
| 2025-01-15 | 39.71 | $274.41 | 768870 |
| 2025-01-14 | 39.60 | $274.12 | 577128 |
| 2025-01-13 | 48.14 | $303.71 | 1.0M |
| 2025-01-10 | 63.65 | $338.91 | 449256 |
| 2025-01-08 | 61.82 | $333.39 | 424800 |
| 2025-01-07 | 58.13 | $323.24 | 173864 |
| 2025-01-06 | 57.19 | $320.81 | 203100 |
| 2025-01-03 | 56.76 | $319.69 | 219500 |
| 2025-01-02 | 54.50 | $313.78 | 311016 |
| 2024-12-31 | 52.41 | $308.57 | 198732 |
| 2024-12-30 | 53.78 | $311.62 | 251400 |
| 2024-12-27 | 54.44 | $313.11 | 327600 |
| 2024-12-26 | 54.84 | $314.04 | 201725 |
| 2024-12-24 | 54.14 | $312.00 | 108200 |
| 2024-12-23 | 53.76 | $310.87 | 236000 |
| 2024-12-20 | 52.97 | $308.44 | 716856 |
| 2024-12-19 | 47.70 | $293.41 | 389300 |
| 2024-12-18 | 47.45 | $292.76 | 447686 |
| 2024-12-17 | 52.15 | $306.08 | 466030 |
| 2024-12-16 | 54.02 | $310.99 | 271204 |
| 2024-12-13 | 51.85 | $304.50 | 322691 |
| 2024-12-12 | 51.17 | $302.47 | 321221 |
| 2024-12-11 | 52.60 | $306.55 | 237248 |
| 2024-12-10 | 54.81 | $312.77 | 207523 |
| 2024-12-09 | 56.89 | $318.44 | 295358 |
| 2024-12-06 | 57.77 | $320.84 | 315808 |
| 2024-12-05 | 55.66 | $313.05 | 287507 |
| 2024-12-04 | 57.57 | $318.48 | 271400 |
| 2024-12-03 | 58.58 | $321.36 | 424926 |
| 2024-12-02 | 57.89 | $318.55 | 295800 |
| 2024-11-29 | 61.20 | $328.19 | 189400 |
| 2024-11-27 | 62.34 | $331.45 | 302700 |
| 2024-11-26 | 64.19 | $336.74 | 383200 |
| 2024-11-25 | 67.22 | $345.18 | 432000 |
| 2024-11-22 | 68.03 | $347.45 | 538342 |
| 2024-11-21 | 64.76 | $329.24 | 423638 |
| 2024-11-20 | 62.32 | $317.09 | 326802 |
| 2024-11-19 | 61.71 | $314.17 | 380900 |
| 2024-11-18 | 59.45 | $303.49 | 467900 |
| 2024-11-15 | 55.99 | $288.58 | 945981 |
| 2024-11-14 | 60.63 | $302.67 | 405300 |
| 2024-11-13 | 65.17 | $315.15 | 505186 |
| 2024-11-12 | 75.46 | $339.04 | 374200 |
| 2024-11-11 | 75.75 | $339.66 | 331700 |
| 2024-11-08 | 81.11 | $350.70 | 454434 |
| 2024-11-07 | 83.21 | $354.85 | 675804 |
| 2024-11-06 | 81.37 | $338.22 | 592443 |
| 2024-11-05 | 81.30 | $337.61 | 773478 |
| 2024-11-04 | 80.57 | $331.32 | 1.0M |
| 2024-11-01 | 79.13 | $319.58 | 3.1M |
| 2024-10-31 | 67.30 | $259.34 | 1.4M |
| 2024-10-30 | 46.57 | $215.93 | 311898 |
| 2024-10-29 | 47.80 | $217.79 | 215544 |
| 2024-10-28 | 47.24 | $217.00 | 209211 |
| 2024-10-25 | 42.51 | $210.67 | 565800 |
| 2024-10-24 | 35.89 | $202.99 | 265073 |
| 2024-10-23 | 35.42 | $202.48 | 329038 |
| 2024-10-22 | 35.96 | $203.59 | 332917 |
| 2024-10-21 | 38.66 | $208.89 | 165177 |
| 2024-10-18 | 41.77 | $214.44 | 226635 |
| 2024-10-17 | 38.40 | $210.47 | 219747 |
| 2024-10-16 | 41.34 | $215.60 | 240615 |
| 2024-10-15 | 41.67 | $216.17 | 329918 |
| 2024-10-14 | 41.08 | $215.43 | 163200 |
| 2024-10-11 | 40.08 | $214.15 | 274798 |
| 2024-10-10 | 37.27 | $210.58 | 191147 |
| 2024-10-09 | 37.41 | $210.88 | 355300 |
| 2024-10-08 | 40.23 | $216.77 | 472100 |
| 2024-10-07 | 38.79 | $214.83 | 470600 |
| 2024-10-04 | 33.74 | $208.41 | 256650 |
| 2024-10-03 | 32.22 | $206.58 | 179618 |
| 2024-10-02 | 33.24 | $209.15 | 242814 |
| 2024-10-01 | 33.31 | $209.33 | 236200 |
| 2024-09-30 | 34.41 | $212.22 | 473300 |
| 2024-09-27 | 34.48 | $212.43 | 253578 |
| 2024-09-26 | 35.02 | $213.90 | 278100 |
| 2024-09-25 | 35.84 | $216.21 | 314748 |
| 2024-09-24 | 38.40 | $223.07 | 201881 |
| 2024-09-23 | 39.43 | $225.72 | 200139 |
| 2024-09-20 | 42.61 | $233.49 | 530021 |
| 2024-09-19 | 46.65 | $242.25 | 288405 |
| 2024-09-18 | 41.16 | $233.16 | 203700 |
| 2024-09-17 | 41.24 | $233.36 | 179933 |
| 2024-09-16 | 41.26 | $233.39 | 195900 |
| 2024-09-13 | 44.94 | $241.80 | 195800 |
| 2024-09-12 | 40.73 | $234.76 | 112238 |
| 2024-09-11 | 39.64 | $233.00 | 195649 |
| 2024-09-10 | 40.73 | $235.69 | 201232 |
| 2024-09-09 | 41.96 | $238.69 | 257445 |
| 2024-09-06 | 44.14 | $243.89 | 222500 |
| 2024-09-05 | 45.05 | $246.00 | 210800 |
| 2024-09-04 | 44.71 | $245.34 | 161000 |
| 2024-09-03 | 39.98 | $236.40 | 348500 |
| 2024-08-30 | 44.30 | $247.13 | 203800 |
| 2024-08-29 | 44.99 | $248.72 | 211209 |
| 2024-08-28 | 45.87 | $250.79 | 148078 |
| 2024-08-27 | 47.58 | $254.81 | 142210 |
| 2024-08-26 | 48.00 | $255.80 | 124000 |
| 2024-08-23 | 46.62 | $252.74 | 160168 |
| 2024-08-22 | 44.77 | $248.68 | 168000 |
| 2024-08-21 | 47.67 | $256.17 | 292400 |
| 2024-08-20 | 48.87 | $259.17 | 177100 |
| 2024-08-19 | 47.85 | $256.73 | 269201 |
| 2024-08-16 | 45.35 | $250.81 | 202855 |
| 2024-08-15 | 42.55 | $244.50 | 162223 |
| 2024-08-14 | 42.01 | $243.28 | 209000 |
| 2024-08-13 | 42.12 | $243.64 | 184214 |
| 2024-08-12 | 41.48 | $242.09 | 245400 |
| 2024-08-09 | 39.40 | $237.00 | 483500 |
| 2024-08-08 | 41.22 | $243.64 | 554300 |
| 2024-08-07 | 37.26 | $234.08 | 1.4M |
| 2024-08-06 | 47.61 | $266.56 | 277400 |
| 2024-08-05 | 44.40 | $259.45 | 359100 |
| 2024-08-02 | 51.05 | $275.36 | 207213 |
| 2024-08-01 | 52.52 | $278.48 | 259123 |
| 2024-07-31 | 55.52 | $284.66 | 259200 |
| 2024-07-30 | 53.62 | $279.99 | 184400 |
| 2024-07-29 | 51.38 | $274.69 | 180372 |
| 2024-07-26 | 56.15 | $284.49 | 167800 |
| 2024-07-25 | 55.74 | $283.46 | 260900 |
| 2024-07-24 | 55.19 | $282.05 | 207353 |
| 2024-07-23 | 54.23 | $279.53 | 211717 |
| 2024-07-22 | 57.74 | $287.07 | 192490 |
| 2024-07-19 | 57.82 | $287.24 | 484944 |
| 2024-07-18 | 54.99 | $279.13 | 373915 |
| 2024-07-17 | 51.27 | $269.40 | 356999 |
| 2024-07-16 | 53.12 | $273.72 | 307171 |
| 2024-07-15 | 55.89 | $279.95 | 370030 |
| 2024-07-12 | 58.65 | $285.86 | 419353 |
| 2024-07-11 | 60.80 | $290.32 | 341573 |
| 2024-07-10 | 58.89 | $284.37 | 169469 |
| 2024-07-09 | 63.10 | $292.96 | 215974 |
| 2024-07-08 | 62.44 | $290.74 | 356142 |
| 2024-07-05 | 57.87 | $276.55 | 147307 |
| 2024-07-03 | 56.12 | $271.67 | 77460 |
| 2024-07-02 | 56.12 | $271.67 | 179633 |
| 2024-07-01 | 59.61 | $279.31 | 290253 |
| 2024-06-28 | 60.01 | $280.16 | 861402 |
| 2024-06-27 | 62.55 | $285.66 | 252964 |
| 2024-06-26 | 59.50 | $275.36 | 293946 |
| 2024-06-25 | 61.67 | $280.04 | 314071 |
| 2024-06-24 | 63.53 | $283.99 | 372179 |
| 2024-06-21 | 61.99 | $278.42 | 586651 |
| 2024-06-20 | 58.85 | $267.79 | 407025 |
| 2024-06-18 | 62.66 | $276.01 | 308468 |
| 2024-06-17 | 62.99 | $276.72 | 315350 |
| 2024-06-14 | 63.39 | $277.59 | 418093 |
| 2024-06-13 | 63.24 | $277.02 | 415205 |
| 2024-06-12 | 67.09 | $285.83 | 840192 |
| 2024-06-11 | 69.92 | $291.99 | 1.6M |
| 2024-06-10 | 60.36 | $254.88 | 483991 |
| 2024-06-07 | 56.65 | $244.34 | 467573 |
| 2024-06-06 | 55.52 | $241.35 | 636455 |
| 2024-06-05 | 53.46 | $235.97 | 2.1M |
| 2024-06-04 | 57.40 | $244.35 | 899419 |
| 2024-06-03 | 57.95 | $245.49 | 329377 |
| 2024-05-31 | 54.55 | $236.16 | 348452 |
| 2024-05-30 | 50.18 | $225.49 | 234490 |
| 2024-05-29 | 48.88 | $222.51 | 263607 |
| 2024-05-28 | 49.20 | $223.29 | 808191 |
| 2024-05-24 | 51.80 | $229.58 | 374487 |
| 2024-05-23 | 54.07 | $234.85 | 447005 |
| 2024-05-22 | 54.16 | $235.06 | 819937 |
| 2024-05-21 | 57.38 | $242.49 | 402472 |
| 2024-05-20 | 53.73 | $232.10 | 313559 |
| 2024-05-17 | 48.92 | $220.06 | 236438 |
| 2024-05-16 | 47.69 | $217.17 | 235183 |
| 2024-05-15 | 45.31 | $211.73 | 392484 |
| 2024-05-14 | 44.99 | $210.98 | 262278 |
| 2024-05-13 | 45.10 | $211.32 | 269895 |
| 2024-05-10 | 42.59 | $205.25 | 234068 |
| 2024-05-09 | 43.10 | $206.92 | 359475 |
| 2024-05-08 | 43.44 | $208.04 | 690496 |
| 2024-05-07 | 46.48 | $217.96 | 780739 |
| 2024-05-06 | 52.70 | $235.57 | 423461 |
| 2024-05-03 | 50.66 | $229.84 | 441775 |
| 2024-05-02 | 45.26 | $216.05 | 451720 |
| 2024-05-01 | 42.91 | $210.59 | 427526 |
| 2024-04-30 | 39.96 | $204.02 | 435491 |
| 2024-04-29 | 38.61 | $201.07 | 357134 |
| 2024-04-26 | 34.96 | $193.33 | 453346 |
| 2024-04-25 | 35.23 | $194.38 | 707188 |
| 2024-04-24 | 37.95 | $204.65 | 575504 |
| 2024-04-23 | 42.08 | $218.38 | 409554 |
| 2024-04-22 | 39.87 | $213.49 | 727326 |
| 2024-04-19 | 39.21 | $212.04 | 625155 |
| 2024-04-18 | 42.30 | $222.26 | 268912 |
| 2024-04-17 | 44.26 | $228.34 | 251041 |
| 2024-04-16 | 45.81 | $232.98 | 343900 |
| 2024-04-15 | 45.18 | $231.37 | 322999 |
| 2024-04-12 | 46.86 | $236.59 | 294909 |
| 2024-04-11 | 49.78 | $245.27 | 216428 |
| 2024-04-10 | 49.58 | $244.67 | 226278 |
| 2024-04-09 | 51.13 | $249.34 | 226968 |
| 2024-04-08 | 50.91 | $248.64 | 238457 |
| 2024-04-05 | 49.18 | $243.04 | 296003 |
| 2024-04-04 | 48.69 | $241.46 | 385237 |
| 2024-04-03 | 49.77 | $245.23 | 490318 |
| 2024-04-02 | 49.57 | $244.50 | 594066 |
| 2024-04-01 | 52.72 | $255.74 | 547216 |
| 2024-03-28 | 56.13 | $267.04 | 441995 |
| 2024-03-27 | 54.08 | $258.81 | 442744 |
| 2024-03-26 | 51.12 | $247.62 | 234145 |
| 2024-03-25 | 51.12 | $247.62 | 394567 |
| 2024-03-22 | 51.27 | $248.20 | 529991 |
| 2024-03-21 | 53.13 | $255.27 | 382339 |
| 2024-03-20 | 54.11 | $258.99 | 675304 |
| 2024-03-19 | 55.88 | $265.68 | 915718 |
| 2024-03-18 | 60.82 | $283.23 | 965792 |
| 2024-03-15 | 58.25 | $270.37 | 2.8M |
| 2024-03-14 | 52.02 | $243.57 | 1.7M |
| 2024-03-13 | 61.60 | $272.98 | 766682 |
| 2024-03-12 | 59.09 | $262.67 | 597040 |
| 2024-03-11 | 58.46 | $260.15 | 679117 |
| 2024-03-08 | 57.26 | $255.32 | 475790 |
| 2024-03-07 | 56.20 | $251.03 | 400710 |
| 2024-03-06 | 58.24 | $257.38 | 681080 |
| 2024-03-05 | 56.12 | $248.49 | 386224 |
| 2024-03-04 | 55.65 | $246.56 | 500194 |
| 2024-03-01 | 57.16 | $251.63 | 459348 |
| 2024-02-29 | 53.51 | $236.20 | 512058 |
| 2024-02-28 | 59.11 | $254.23 | 487081 |
| 2024-02-27 | 55.58 | $239.80 | 360793 |
| 2024-02-26 | 53.67 | $232.57 | 781902 |
| 2024-02-23 | 54.90 | $236.54 | 469255 |
| 2024-02-22 | 58.76 | $248.53 | 592242 |
| 2024-02-21 | 53.50 | $228.24 | 418394 |
| 2024-02-20 | 53.98 | $229.71 | 335886 |
| 2024-02-16 | 55.05 | $233.13 | 607445 |
| 2024-02-15 | 52.16 | $222.22 | 385768 |
| 2024-02-14 | 51.00 | $217.98 | 533456 |
| 2024-02-13 | 47.21 | $204.80 | 677439 |
| 2024-02-12 | 50.46 | $216.33 | 955929 |
| 2024-02-09 | 41.73 | $189.88 | 898164 |
| 2024-02-08 | 34.01 | $171.37 | 1.4M |
| 2024-02-07 | 38.51 | $188.54 | 1.0M |
| 2024-02-06 | 42.52 | $201.44 | 2.9M |
| 2024-02-05 | 52.93 | $227.05 | 394374 |
| 2024-02-02 | 49.84 | $220.28 | 167480 |
| 2024-02-01 | 50.75 | $222.23 | 262630 |
| 2024-01-31 | 48.21 | $216.71 | 240209 |
| 2024-01-30 | 50.15 | $221.07 | 265340 |
| 2024-01-29 | 52.90 | $226.99 | 223091 |
| 2024-01-26 | 52.48 | $225.97 | 234937 |
| 2024-01-25 | 54.40 | $230.17 | 248773 |
| 2024-01-24 | 51.48 | $222.91 | 263079 |
| 2024-01-23 | 54.25 | $229.00 | 236860 |
| 2024-01-22 | 56.22 | $233.18 | 331389 |
| 2024-01-19 | 53.65 | $226.48 | 273367 |
| 2024-01-18 | 52.72 | $224.10 | 407299 |
| 2024-01-17 | 60.44 | $239.96 | 321058 |
| 2024-01-16 | 62.62 | $243.92 | 356033 |
| 2024-01-12 | 59.80 | $235.80 | 245112 |
| 2024-01-11 | 62.28 | $240.31 | 323257 |
| 2024-01-10 | 61.07 | $236.74 | 252923 |
| 2024-01-09 | 61.71 | $237.95 | 338460 |
| 2024-01-08 | 59.31 | $230.80 | 299347 |
| 2024-01-05 | 55.42 | $220.28 | 171732 |
| 2024-01-04 | 54.61 | $218.21 | 459118 |
| 2024-01-03 | 52.10 | $211.94 | 394892 |
| 2024-01-02 | 59.54 | $226.86 | 254753 |
| 2023-12-29 | 62.10 | $231.38 | 313001 |
| 2023-12-28 | 63.59 | $233.99 | 317794 |
| 2023-12-27 | 65.17 | $236.75 | 203703 |
| 2023-12-26 | 65.04 | $236.32 | 305205 |
| 2023-12-22 | 64.68 | $235.07 | 470246 |
| 2023-12-21 | 60.77 | $222.30 | 221904 |
| 2023-12-20 | 60.36 | $221.04 | 333060 |
| 2023-12-19 | 65.45 | $230.88 | 308556 |
| 2023-12-18 | 65.20 | $230.00 | 243963 |
| 2023-12-15 | 69.04 | $237.13 | 691301 |
| 2023-12-14 | 68.00 | $233.02 | 401704 |
| 2023-12-13 | 66.54 | $227.33 | 465594 |
| 2023-12-12 | 65.17 | $222.18 | 381822 |
| 2023-12-11 | 61.77 | $210.43 | 381926 |
| 2023-12-08 | 61.12 | $208.32 | 1.0M |
| 2023-12-07 | 77.16 | $235.61 | 320943 |
| 2023-12-06 | 77.95 | $236.71 | 408512 |
| 2023-12-05 | 77.63 | $235.11 | 473808 |
| 2023-12-04 | 74.84 | $221.98 | 392449 |
| 2023-12-01 | 72.66 | $213.12 | 412127 |
| 2023-11-30 | 69.90 | $203.30 | 326350 |
| 2023-11-29 | 68.05 | $197.36 | 357288 |
| 2023-11-28 | 65.90 | $190.94 | 230876 |
| 2023-11-27 | 70.36 | $197.30 | 271603 |
| 2023-11-24 | 69.83 | $195.56 | 182112 |
| 2023-11-22 | 68.25 | $190.48 | 243124 |
| 2023-11-21 | 67.61 | $188.44 | 348235 |
| 2023-11-20 | 68.66 | $190.05 | 560185 |
| 2023-11-17 | 64.29 | $176.66 | 520914 |
| 2023-11-16 | 61.23 | $168.69 | 444010 |
| 2023-11-15 | 58.25 | $161.68 | 833757 |
| 2023-11-14 | 55.85 | $156.47 | 531994 |
| 2023-11-13 | 50.41 | $146.00 | 464150 |
| 2023-11-10 | 46.09 | $138.84 | 365899 |
| 2023-11-09 | 44.50 | $136.35 | 354177 |
| 2023-11-08 | 48.33 | $143.37 | 482146 |
| 2023-11-07 | 53.81 | $152.11 | 502815 |
| 2023-11-06 | 50.95 | $147.37 | 394905 |
| 2023-11-03 | 50.65 | $146.89 | 472500 |
| 2023-11-02 | 44.38 | $137.40 | 395032 |
| 2023-11-01 | 43.73 | $136.49 | 392280 |
| 2023-10-31 | 39.97 | $131.38 | 425192 |
| 2023-10-30 | 35.81 | $126.15 | 402273 |
| 2023-10-27 | 30.80 | $120.40 | 405106 |
| 2023-10-26 | 32.70 | $124.91 | 309263 |
| 2023-10-25 | 31.35 | $123.39 | 416447 |
| 2023-10-24 | 32.59 | $126.42 | 412736 |
| 2023-10-23 | 32.17 | $125.92 | 495257 |
| 2023-10-20 | 34.48 | $131.54 | 271514 |
| 2023-10-19 | 33.49 | $130.32 | 387579 |
| 2023-10-18 | 35.92 | $136.10 | 472278 |
| 2023-10-17 | 37.91 | $140.52 | 267396 |
| 2023-10-16 | 38.14 | $141.02 | 477983 |
| 2023-10-13 | 37.68 | $140.37 | 471887 |
| 2023-10-12 | 34.37 | $135.75 | 792360 |
| 2023-10-11 | 35.60 | $138.92 | 565302 |
| 2023-10-10 | 40.13 | $149.41 | 875969 |
| 2023-10-09 | 32.87 | $140.02 | 302014 |
| 2023-10-06 | 33.22 | $140.88 | 316114 |
| 2023-10-05 | 32.91 | $140.49 | 363135 |
| 2023-10-04 | 29.15 | $135.76 | 588061 |
| 2023-10-03 | 30.90 | $140.79 | 599254 |
| 2023-10-02 | 31.83 | $143.36 | 866090 |
| 2023-09-29 | 32.80 | $146.04 | 1.9M |
| 2023-09-28 | 34.95 | $151.69 | 442722 |
| 2023-09-27 | 34.80 | $151.48 | 292071 |
| 2023-09-26 | 33.02 | $148.95 | 383208 |
| 2023-09-25 | 33.71 | $150.94 | 268505 |
| 2023-09-22 | 34.53 | $153.34 | 393502 |
| 2023-09-21 | 36.72 | $159.51 | 315092 |
| 2023-09-20 | 37.42 | $161.42 | 456561 |
| 2023-09-19 | 40.45 | $169.35 | 323961 |
| 2023-09-18 | 36.92 | $163.58 | 358563 |
| 2023-09-15 | 41.96 | $175.89 | 791117 |
| 2023-09-14 | 41.62 | $175.34 | 719669 |
| 2023-09-13 | 49.08 | $190.43 | 1.3M |
| 2023-09-12 | 39.88 | $176.87 | 444301 |
| 2023-09-11 | 44.45 | $184.99 | 720801 |
| 2023-09-08 | 52.61 | $196.58 | 271176 |
| 2023-09-07 | 48.29 | $191.03 | 283279 |
| 2023-09-06 | 43.29 | $185.38 | 123800 |
| 2023-09-05 | 42.47 | $184.50 | 302000 |
| 2023-09-01 | 42.90 | $185.14 | 134100 |
| 2023-08-31 | 38.11 | $180.00 | 181500 |
| 2023-08-30 | 36.22 | $178.09 | 142200 |
| 2023-08-29 | 37.01 | $179.49 | 124400 |
| 2023-08-28 | 37.75 | $180.83 | 149800 |
| 2023-08-25 | 36.38 | $179.32 | 189400 |
| 2023-08-24 | 34.53 | $177.27 | 180700 |
| 2023-08-23 | 35.45 | $179.20 | 334500 |
| 2023-08-22 | 36.26 | $180.89 | 167900 |
| 2023-08-21 | 34.99 | $179.37 | 185100 |
| 2023-08-18 | 35.16 | $179.74 | 245500 |
| 2023-08-17 | 30.42 | $174.00 | 249100 |
| 2023-08-16 | 31.02 | $175.61 | 197400 |
| 2023-08-15 | 29.84 | $174.17 | 272000 |
| 2023-08-14 | 29.25 | $173.44 | 296700 |
| 2023-08-11 | 27.67 | $171.43 | 193500 |
| 2023-08-10 | 27.75 | $171.71 | 241800 |
| 2023-08-09 | 25.53 | $168.73 | 343700 |
| 2023-08-08 | 25.61 | $169.06 | 928600 |
| 2023-08-07 | 28.38 | $179.49 | 357500 |
| 2023-08-04 | 33.31 | $194.48 | 183900 |
| 2023-08-03 | 32.41 | $193.27 | 255400 |
| 2023-08-02 | 34.30 | $198.47 | 225100 |
| 2023-08-01 | 35.77 | $202.32 | 208300 |
| 2023-07-31 | 36.93 | $205.30 | 228300 |
| 2023-07-28 | 37.01 | $205.51 | 200300 |
| 2023-07-27 | 33.34 | $199.92 | 250100 |
| 2023-07-26 | 33.81 | $201.34 | 266200 |
| 2023-07-25 | 37.10 | $210.63 | 220400 |
| 2023-07-24 | 33.84 | $205.68 | 506800 |
| 2023-07-21 | 37.61 | $215.75 | 160100 |
| 2023-07-20 | 35.88 | $213.18 | 250500 |
| 2023-07-19 | 37.24 | $216.76 | 193300 |
| 2023-07-18 | 38.23 | $219.32 | 170600 |
| 2023-07-17 | 39.68 | $223.03 | 227700 |
| 2023-07-14 | 40.77 | $225.77 | 125200 |
| 2023-07-13 | 40.08 | $224.55 | 169100 |
| 2023-07-12 | 37.77 | $220.48 | 207400 |
| 2023-07-11 | 37.99 | $221.12 | 139700 |
| 2023-07-10 | 37.43 | $220.09 | 236600 |
| 2023-07-07 | 36.93 | $219.13 | 177900 |
| 2023-07-06 | 37.35 | $220.53 | 203900 |
| 2023-07-05 | 37.51 | $221.09 | 217400 |
| 2023-07-03 | 38.82 | $225.78 | 201600 |
| 2023-06-30 | 40.32 | $231.00 | 488000 |
| 2023-06-29 | 35.43 | $220.21 | 334200 |
| 2023-06-28 | 35.81 | $221.68 | 1.0M |
| 2023-06-27 | 26.80 | $203.88 | 1.8M |
| 2023-06-26 | 35.03 | $235.22 | 455400 |
| 2023-06-23 | 35.84 | $237.67 | 533600 |
| 2023-06-22 | 37.80 | $243.40 | 747300 |
| 2023-06-21 | 36.35 | $240.89 | 379700 |
| 2023-06-20 | 37.88 | $245.47 | 582500 |
| 2023-06-16 | 37.13 | $244.09 | 530600 |
| 2023-06-15 | 41.06 | $255.53 | 215900 |
| 2023-06-14 | 41.50 | $256.71 | 324300 |
| 2023-06-13 | 46.06 | $268.42 | 137500 |
| 2023-06-12 | 44.74 | $265.74 | 182500 |
| 2023-06-09 | 44.64 | $265.53 | 186800 |
| 2023-06-08 | 46.03 | $269.20 | 242000 |
| 2023-06-07 | 48.91 | $276.48 | 254100 |
| 2023-06-06 | 47.78 | $273.83 | 284100 |
| 2023-06-05 | 44.57 | $266.53 | 213200 |
| 2023-06-02 | 41.49 | $259.94 | 477200 |
| 2023-06-01 | 44.75 | $269.04 | 332600 |
| 2023-05-31 | 48.49 | $278.41 | 192200 |
| 2023-05-30 | 49.16 | $280.02 | 180500 |
| 2023-05-26 | 51.19 | $284.88 | 214400 |
| 2023-05-25 | 49.86 | $281.59 | 312400 |
| 2023-05-24 | 54.44 | $292.28 | 409300 |
| 2023-05-23 | 50.33 | $282.16 | 285100 |
| 2023-05-22 | 51.79 | $285.49 | 324500 |
| 2023-05-19 | 47.98 | $276.61 | 246900 |
| 2023-05-18 | 47.92 | $276.49 | 381100 |
| 2023-05-17 | 48.47 | $277.90 | 569500 |
| 2023-05-16 | 54.51 | $292.21 | 540400 |
| 2023-05-15 | 53.77 | $290.29 | 215600 |
| 2023-05-12 | 54.93 | $292.92 | 161000 |
| 2023-05-11 | 53.19 | $288.12 | 243800 |
| 2023-05-10 | 54.88 | $292.15 | 231000 |
| 2023-05-09 | 58.14 | $299.65 | 870700 |
| 2023-05-08 | 62.49 | $308.87 | 248000 |
| 2023-05-05 | 61.75 | $306.37 | 324200 |
| 2023-05-04 | 62.79 | $308.59 | 286900 |
| 2023-05-03 | 61.74 | $304.78 | 364400 |
| 2023-05-02 | 61.25 | $303.00 | 326200 |
| 2023-05-01 | 64.02 | $309.38 | 587000 |
| 2023-04-28 | 65.16 | $312.00 | 336000 |
| 2023-04-27 | 63.45 | $304.79 | 204600 |
| 2023-04-26 | 64.49 | $307.28 | 266900 |
| 2023-04-25 | 61.74 | $295.77 | 435100 |
| 2023-04-24 | 66.01 | $305.88 | 426700 |
| 2023-04-21 | 65.47 | $303.49 | 398500 |
| 2023-04-20 | 61.63 | $287.51 | 260600 |
| 2023-04-19 | 64.04 | $293.19 | 382700 |
| 2023-04-18 | 63.10 | $289.32 | 921800 |
| 2023-04-17 | 53.36 | $256.55 | 431100 |
| 2023-04-14 | 46.50 | $239.79 | 217100 |
| 2023-04-13 | 46.47 | $239.72 | 200400 |
| 2023-04-12 | 47.15 | $241.53 | 353600 |
| 2023-04-11 | 43.96 | $234.08 | 248300 |
| 2023-04-10 | 48.12 | $245.33 | 275600 |
| 2023-04-06 | 49.01 | $247.58 | 382500 |
| 2023-04-05 | 44.33 | $236.74 | 193000 |
| 2023-04-04 | 45.75 | $240.58 | 240900 |
| 2023-04-03 | 48.94 | $248.87 | 288700 |
| 2023-03-31 | 46.09 | $242.26 | 304400 |
| 2023-03-30 | 42.61 | $234.71 | 420100 |
| 2023-03-29 | 43.89 | $238.29 | 180000 |
| 2023-03-28 | 44.78 | $240.80 | 179900 |
| 2023-03-27 | 43.71 | $238.33 | 314600 |
| 2023-03-24 | 42.13 | $234.67 | 310700 |
| 2023-03-23 | 40.97 | $231.96 | 549500 |
| 2023-03-22 | 40.59 | $231.06 | 370800 |
| 2023-03-21 | 45.01 | $245.64 | 426600 |
| 2023-03-20 | 48.57 | $255.93 | 366800 |
| 2023-03-17 | 46.49 | $250.61 | 1.5M |
| 2023-03-16 | 44.61 | $245.88 | 447900 |
| 2023-03-15 | 41.69 | $238.81 | 387700 |
| 2023-03-14 | 43.46 | $244.58 | 561100 |
| 2023-03-13 | 41.93 | $240.81 | 624700 |
| 2023-03-10 | 42.17 | $241.64 | 817800 |
| 2023-03-09 | 46.34 | $255.40 | 565700 |
| 2023-03-08 | 48.07 | $260.70 | 308800 |
| 2023-03-07 | 50.09 | $266.69 | 452600 |
| 2023-03-06 | 51.55 | $270.93 | 407100 |
| 2023-03-03 | 52.01 | $272.30 | 408100 |
| 2023-03-02 | 52.17 | $272.79 | 319400 |
| 2023-03-01 | 54.23 | $279.19 | 258100 |
| 2023-02-28 | 51.92 | $271.01 | 348100 |
| 2023-02-27 | 52.11 | $271.62 | 413500 |
| 2023-02-24 | 53.48 | $276.20 | 1.1M |
| 2023-02-23 | 64.29 | $307.08 | 497300 |
| 2023-02-22 | 60.55 | $291.84 | 375800 |
| 2023-02-21 | 59.74 | $288.76 | 465000 |
| 2023-02-17 | 65.84 | $303.39 | 615100 |
| 2023-02-16 | 63.84 | $295.04 | 616700 |
| 2023-02-15 | 60.47 | $282.26 | 317900 |
| 2023-02-14 | 56.21 | $268.20 | 353000 |
| 2023-02-13 | 51.70 | $255.36 | 210900 |
| 2023-02-10 | 52.55 | $257.48 | 381300 |
| 2023-02-09 | 53.01 | $258.66 | 380500 |
| 2023-02-08 | 53.48 | $259.92 | 497700 |
| 2023-02-07 | 59.56 | $275.00 | 323900 |
| 2023-02-06 | 60.20 | $276.48 | 312900 |
| 2023-02-03 | 61.60 | $279.79 | 289400 |
| 2023-02-02 | 64.36 | $286.22 | 373800 |
| 2023-02-01 | 65.60 | $289.07 | 202500 |
| 2023-01-31 | 65.42 | $288.25 | 274800 |
| 2023-01-30 | 63.87 | $281.23 | 384900 |
| 2023-01-27 | 67.25 | $289.50 | 222300 |
| 2023-01-26 | 72.15 | $300.64 | 191800 |
| 2023-01-25 | 73.98 | $304.62 | 172200 |
| 2023-01-24 | 74.60 | $306.00 | 367100 |
| 2023-01-23 | 74.44 | $304.94 | 406000 |
| 2023-01-20 | 75.20 | $306.75 | 359300 |
| 2023-01-19 | 74.20 | $299.45 | 247400 |
| 2023-01-18 | 74.70 | $300.73 | 458100 |
| 2023-01-17 | 73.99 | $295.32 | 341100 |
| 2023-01-13 | 75.72 | $299.98 | 472200 |
| 2023-01-12 | 76.03 | $300.84 | 324200 |
| 2023-01-11 | 74.91 | $291.01 | 374200 |
| 2023-01-10 | 77.52 | $298.46 | 394400 |
| 2023-01-09 | 76.18 | $285.80 | 516100 |
| 2023-01-06 | 75.67 | $281.12 | 513200 |
| 2023-01-05 | 74.64 | $271.71 | 444200 |
| 2023-01-04 | 75.54 | $274.48 | 351700 |
| 2023-01-03 | 79.12 | $285.42 | 484300 |
| 2022-12-30 | 80.72 | $290.25 | 606200 |
| 2022-12-29 | 82.80 | $296.54 | 637900 |
| 2022-12-28 | 80.89 | $270.85 | 500700 |
| 2022-12-27 | 80.07 | $260.82 | 970400 |
| 2022-12-23 | 84.45 | $273.56 | 1.3M |
| 2022-12-22 | 89.37 | $287.08 | 1.7M |
| 2022-12-21 | 90.24 | $289.43 | 2.1M |
| 2022-12-20 | 88.45 | $250.00 | 2.4M |
| 2022-12-19 | 87.62 | $234.83 | 8.8M |
| 2022-12-16 | 46.38 | $63.80 | 814300 |
| 2022-12-15 | 45.47 | $62.90 | 459900 |
| 2022-12-14 | 40.69 | $58.39 | 716300 |
| 2022-12-13 | 44.04 | $62.51 | 418900 |
| 2022-12-12 | 44.94 | $63.56 | 390400 |
| 2022-12-09 | 47.89 | $66.91 | 287700 |
| 2022-12-08 | 46.21 | $65.24 | 339300 |
| 2022-12-07 | 48.08 | $67.36 | 442700 |
| 2022-12-06 | 47.07 | $66.31 | 646900 |
| 2022-12-05 | 53.17 | $72.87 | 484100 |
| 2022-12-02 | 61.60 | $80.16 | 586000 |
| 2022-12-01 | 55.07 | $73.12 | 304100 |
| 2022-11-30 | 51.73 | $70.11 | 445300 |
| 2022-11-29 | 50.22 | $68.81 | 247200 |
| 2022-11-28 | 45.91 | $65.34 | 249500 |
| 2022-11-25 | 47.96 | $67.15 | 92600 |
| 2022-11-23 | 46.62 | $66.08 | 190000 |
| 2022-11-22 | 47.07 | $66.50 | 212500 |
| 2022-11-21 | 47.16 | $66.58 | 569700 |
| 2022-11-18 | 54.21 | $72.80 | 461400 |
| 2022-11-17 | 50.85 | $69.81 | 177600 |
| 2022-11-16 | 51.32 | $70.20 | 216000 |
| 2022-11-15 | 51.69 | $70.52 | 219500 |
| 2022-11-14 | 52.74 | $71.45 | 257200 |
| 2022-11-11 | 54.85 | $73.31 | 198800 |
| 2022-11-10 | 50.84 | $69.32 | 298400 |
| 2022-11-09 | 44.29 | $63.77 | 269200 |
| 2022-11-08 | 44.43 | $63.91 | 256500 |
| 2022-11-07 | 45.16 | $64.66 | 306700 |
| 2022-11-04 | 46.78 | $66.31 | 313500 |
| 2022-11-03 | 47.05 | $66.58 | 345000 |
| 2022-11-02 | 51.64 | $71.09 | 223200 |
| 2022-11-01 | 54.84 | $73.92 | 252900 |
| 2022-10-31 | 51.73 | $70.82 | 199300 |
| 2022-10-28 | 54.78 | $73.46 | 203200 |
| 2022-10-27 | 52.39 | $71.09 | 206000 |
| 2022-10-26 | 52.65 | $71.33 | 162200 |
| 2022-10-25 | 52.22 | $70.88 | 265200 |
| 2022-10-24 | 51.14 | $69.74 | 257100 |
| 2022-10-21 | 49.11 | $67.63 | 389500 |
| 2022-10-20 | 46.78 | $65.28 | 235300 |
| 2022-10-19 | 47.21 | $65.77 | 424600 |
| 2022-10-18 | 54.37 | $73.18 | 324100 |
| 2022-10-17 | 51.64 | $70.28 | 303500 |
| 2022-10-14 | 45.70 | $64.69 | 284400 |
| 2022-10-13 | 47.77 | $66.77 | 342900 |
| 2022-10-12 | 50.43 | $69.31 | 259900 |
| 2022-10-11 | 51.58 | $70.38 | 308700 |
| 2022-10-10 | 50.99 | $69.79 | 258200 |
| 2022-10-07 | 56.78 | $75.03 | 323600 |
| 2022-10-06 | 56.85 | $75.09 | 365900 |
| 2022-10-05 | 55.07 | $73.07 | 326800 |
| 2022-10-04 | 50.63 | $68.42 | 256600 |
| 2022-10-03 | 46.70 | $64.77 | 281400 |
| 2022-09-30 | 46.92 | $64.99 | 290100 |
| 2022-09-29 | 44.62 | $62.89 | 290200 |
| 2022-09-28 | 50.29 | $68.65 | 254400 |
| 2022-09-27 | 46.27 | $65.08 | 199500 |
| 2022-09-26 | 43.77 | $63.02 | 203000 |
| 2022-09-23 | 45.86 | $65.14 | 284600 |
| 2022-09-22 | 42.62 | $62.49 | 176100 |
| 2022-09-21 | 41.54 | $61.63 | 219200 |
| 2022-09-20 | 44.80 | $65.14 | 170100 |
| 2022-09-19 | 45.30 | $65.66 | 328300 |
| 2022-09-16 | 48.96 | $69.31 | 517500 |
| 2022-09-15 | 49.26 | $69.60 | 183200 |
| 2022-09-14 | 48.75 | $69.11 | 193600 |
| 2022-09-13 | 48.65 | $69.01 | 513300 |
| 2022-09-12 | 50.72 | $71.23 | 255300 |
| 2022-09-09 | 44.28 | $64.86 | 266800 |
| 2022-09-08 | 45.51 | $66.25 | 179800 |
| 2022-09-07 | 45.33 | $66.08 | 266500 |
| 2022-09-06 | 45.61 | $66.42 | 169900 |
| 2022-09-02 | 50.22 | $71.71 | 124200 |
| 2022-09-01 | 52.10 | $73.70 | 176800 |
| 2022-08-31 | 50.71 | $72.12 | 242200 |
| 2022-08-30 | 44.74 | $65.94 | 244600 |
| 2022-08-29 | 45.95 | $67.35 | 185300 |
| 2022-08-26 | 48.32 | $70.06 | 200100 |
| 2022-08-25 | 51.86 | $73.82 | 158000 |
| 2022-08-24 | 55.67 | $77.53 | 169400 |
| 2022-08-23 | 53.53 | $75.08 | 167300 |
| 2022-08-22 | 48.85 | $70.21 | 188200 |
| 2022-08-19 | 49.31 | $70.68 | 163500 |
| 2022-08-18 | 51.77 | $73.21 | 114200 |
| 2022-08-17 | 53.11 | $74.55 | 110500 |
| 2022-08-16 | 55.63 | $77.03 | 164600 |
| 2022-08-15 | 55.37 | $76.71 | 186200 |
| 2022-08-12 | 52.59 | $73.34 | 183800 |
| 2022-08-11 | 49.84 | $70.21 | 185000 |
| 2022-08-10 | 53.16 | $73.75 | 131000 |
| 2022-08-09 | 52.16 | $72.59 | 141700 |
| 2022-08-08 | 56.07 | $76.60 | 261200 |
| 2022-08-05 | 59.11 | $79.51 | 329500 |
| 2022-08-04 | 52.67 | $71.84 | 223100 |
| 2022-08-03 | 45.05 | $64.73 | 137500 |
| 2022-08-02 | 40.84 | $61.43 | 146800 |
| 2022-08-01 | 39.70 | $60.57 | 192600 |
| 2022-07-29 | 41.70 | $62.82 | 187700 |
| 2022-07-28 | 43.66 | $64.93 | 169100 |
| 2022-07-27 | 45.43 | $66.77 | 137800 |
| 2022-07-26 | 45.52 | $66.86 | 129000 |
| 2022-07-25 | 44.68 | $66.10 | 133500 |
| 2022-07-22 | 44.97 | $66.44 | 155900 |
| 2022-07-21 | 47.67 | $69.52 | 143500 |
| 2022-07-20 | 49.79 | $71.82 | 164800 |
| 2022-07-19 | 47.85 | $69.80 | 161000 |
| 2022-07-18 | 44.90 | $66.84 | 221100 |
| 2022-07-15 | 46.91 | $69.19 | 156200 |
| 2022-07-14 | 45.97 | $68.23 | 155300 |
| 2022-07-13 | 48.60 | $71.33 | 159000 |
| 2022-07-12 | 46.54 | $69.13 | 200500 |
| 2022-07-11 | 44.58 | $67.09 | 247800 |
| 2022-07-08 | 49.38 | $72.80 | 248100 |
| 2022-07-07 | 53.77 | $77.35 | 192400 |
| 2022-07-06 | 53.13 | $76.62 | 148200 |
| 2022-07-05 | 55.03 | $78.55 | 205000 |
| 2022-07-01 | 50.74 | $73.59 | 133600 |
| 2022-06-30 | 48.86 | $71.58 | 184700 |
| 2022-06-29 | 49.18 | $71.94 | 167700 |
| 2022-06-28 | 49.08 | $71.83 | 222000 |
| 2022-06-27 | 52.04 | $75.30 | 343200 |
| 2022-06-24 | 60.15 | $83.46 | 210800 |
| 2022-06-23 | 61.48 | $84.65 | 192900 |
| 2022-06-22 | 55.75 | $77.30 | 173900 |
| 2022-06-21 | 51.02 | $72.27 | 159500 |
| 2022-06-17 | 48.99 | $70.31 | 231900 |
| 2022-06-16 | 43.01 | $65.06 | 176100 |
| 2022-06-15 | 45.77 | $67.90 | 239100 |
| 2022-06-14 | 46.83 | $68.95 | 140900 |
| 2022-06-13 | 46.70 | $68.84 | 196700 |
| 2022-06-10 | 51.79 | $73.79 | 261000 |
| 2022-06-09 | 54.87 | $76.47 | 207700 |
| 2022-06-08 | 52.71 | $74.30 | 153600 |
| 2022-06-07 | 51.65 | $73.25 | 157500 |
| 2022-06-06 | 47.49 | $69.36 | 134000 |
| 2022-06-03 | 49.88 | $71.64 | 194800 |
| 2022-06-02 | 45.61 | $67.90 | 117900 |
| 2022-06-01 | 43.36 | $66.06 | 108400 |
| 2022-05-31 | 43.67 | $66.39 | 153700 |
| 2022-05-27 | 45.83 | $68.69 | 135300 |
| 2022-05-26 | 45.51 | $68.41 | 238900 |
| 2022-05-25 | 43.00 | $66.14 | 159600 |
| 2022-05-24 | 39.54 | $63.19 | 159900 |
| 2022-05-23 | 42.00 | $66.19 | 106100 |
| 2022-05-20 | 42.43 | $66.71 | 135000 |
| 2022-05-19 | 43.39 | $67.88 | 144600 |
| 2022-05-18 | 42.11 | $66.67 | 173700 |
| 2022-05-17 | 44.49 | $69.67 | 118400 |
| 2022-05-16 | 41.09 | $66.45 | 112000 |
| 2022-05-13 | 40.32 | $65.73 | 168800 |
| 2022-05-12 | 37.67 | $63.28 | 250500 |
| 2022-05-11 | 33.94 | $60.00 | 295800 |
| 2022-05-10 | 36.77 | $64.44 | 341700 |
| 2022-05-09 | 28.61 | $58.04 | 498100 |
| 2022-05-06 | 32.71 | $64.59 | 293500 |
| 2022-05-05 | 34.07 | $66.50 | 206700 |
| 2022-05-04 | 36.41 | $69.63 | 347700 |
| 2022-05-03 | 35.83 | $69.20 | 172600 |
| 2022-05-02 | 37.53 | $71.46 | 295400 |
| 2022-04-29 | 35.66 | $70.00 | 152300 |
| 2022-04-28 | 36.05 | $70.55 | 221100 |
| 2022-04-27 | 36.31 | $70.93 | 169600 |
| 2022-04-26 | 37.59 | $72.83 | 193300 |
| 2022-04-25 | 41.94 | $78.72 | 103400 |
| 2022-04-22 | 38.33 | $75.59 | 145600 |
| 2022-04-21 | 37.10 | $74.55 | 159600 |
| 2022-04-20 | 39.89 | $78.38 | 114300 |
| 2022-04-19 | 38.68 | $77.32 | 223500 |
| 2022-04-18 | 37.79 | $76.53 | 240300 |
| 2022-04-14 | 39.83 | $79.47 | 247500 |
| 2022-04-13 | 43.47 | $84.28 | 199000 |
| 2022-04-12 | 41.50 | $82.41 | 306100 |
| 2022-04-11 | 43.46 | $84.95 | 254400 |
| 2022-04-08 | 47.61 | $89.88 | 216300 |
| 2022-04-07 | 50.01 | $92.49 | 118600 |
| 2022-04-06 | 52.74 | $95.30 | 168800 |
| 2022-04-05 | 51.19 | $93.58 | 196900 |
| 2022-04-04 | 55.45 | $97.83 | 207700 |
| 2022-04-01 | 58.00 | $100.20 | 195500 |
| 2022-03-31 | 56.32 | $98.12 | 97900 |
| 2022-03-30 | 57.69 | $99.42 | 124900 |
| 2022-03-29 | 60.34 | $101.89 | 260200 |
| 2022-03-28 | 55.53 | $95.76 | 87500 |
| 2022-03-25 | 54.61 | $94.68 | 88700 |
| 2022-03-24 | 55.91 | $95.96 | 126500 |
| 2022-03-23 | 54.98 | $94.79 | 146400 |
| 2022-03-22 | 59.44 | $99.16 | 133200 |
| 2022-03-21 | 56.02 | $94.75 | 169900 |
| 2022-03-18 | 60.36 | $98.71 | 300100 |
| 2022-03-17 | 59.94 | $98.14 | 152300 |
| 2022-03-16 | 55.87 | $92.98 | 157400 |
| 2022-03-15 | 53.26 | $90.00 | 140800 |
| 2022-03-14 | 53.92 | $90.65 | 197800 |
| 2022-03-11 | 59.21 | $95.58 | 223900 |
| 2022-03-10 | 63.64 | $99.27 | 141700 |
| 2022-03-09 | 63.14 | $98.57 | 227500 |
| 2022-03-08 | 60.03 | $94.38 | 169500 |
| 2022-03-07 | 59.29 | $93.43 | 135800 |
| 2022-03-04 | 57.57 | $91.23 | 103600 |
| 2022-03-03 | 59.70 | $93.18 | 174600 |
| 2022-03-02 | 63.65 | $96.62 | 139700 |
| 2022-03-01 | 65.36 | $98.05 | 248900 |
| 2022-02-28 | 61.82 | $92.85 | 157200 |
| 2022-02-25 | 62.62 | $93.53 | 153600 |
| 2022-02-24 | 62.17 | $92.87 | 326400 |
| 2022-02-23 | 57.64 | $86.69 | 198800 |
| 2022-02-22 | 58.07 | $87.09 | 260200 |
| 2022-02-18 | 56.86 | $85.49 | 298300 |
| 2022-02-17 | 57.20 | $85.84 | 151000 |
| 2022-02-16 | 61.12 | $89.74 | 135900 |
| 2022-02-15 | 61.29 | $89.91 | 197200 |
| 2022-02-14 | 57.56 | $84.38 | 281400 |
| 2022-02-11 | 60.56 | $87.37 | 319400 |
| 2022-02-10 | 63.62 | $90.28 | 463800 |
| 2022-02-09 | 63.76 | $90.41 | 406300 |
| 2022-02-08 | 57.78 | $81.40 | 371900 |
| 2022-02-07 | 55.18 | $78.07 | 341100 |
| 2022-02-04 | 48.39 | $70.57 | 345200 |
| 2022-02-03 | 43.56 | $66.11 | 379100 |
| 2022-02-02 | 38.39 | $61.90 | 397600 |
| 2022-02-01 | 38.92 | $62.55 | 413400 |
| 2022-01-31 | 32.21 | $57.58 | 1.2M |
| 2022-01-28 | 30.47 | $56.39 | 337200 |
| 2022-01-27 | 29.75 | $55.89 | 296100 |
| 2022-01-26 | 33.51 | $61.60 | 192200 |
| 2022-01-25 | 34.40 | $62.83 | 204000 |
| 2022-01-24 | 34.52 | $63.00 | 325600 |
| 2022-01-21 | 34.91 | $63.57 | 242200 |
| 2022-01-20 | 36.05 | $65.26 | 190700 |
| 2022-01-19 | 38.21 | $68.34 | 209700 |
| 2022-01-18 | 41.02 | $72.03 | 195700 |
| 2022-01-14 | 46.69 | $78.45 | 136800 |
| 2022-01-13 | 44.88 | $76.85 | 149100 |
| 2022-01-12 | 45.70 | $77.74 | 196900 |
| 2022-01-11 | 51.87 | $83.87 | 114200 |
| 2022-01-10 | 49.73 | $81.83 | 234700 |
| 2022-01-07 | 44.44 | $77.25 | 140000 |
| 2022-01-06 | 48.76 | $81.31 | 132000 |
| 2022-01-05 | 49.43 | $81.91 | 330500 |
| 2022-01-04 | 58.64 | $89.08 | 170400 |
| 2022-01-03 | 60.18 | $90.12 | 141400 |
| 2021-12-31 | 54.26 | $84.74 | 219800 |
| 2021-12-30 | 54.48 | $84.89 | 180400 |
| 2021-12-29 | 51.53 | $82.46 | 79000 |
| 2021-12-28 | 51.40 | $82.36 | 75000 |
| 2021-12-27 | 56.00 | $85.76 | 111000 |
| 2021-12-23 | 58.18 | $87.26 | 131700 |
| 2021-12-22 | 54.81 | $84.24 | 157200 |
| 2021-12-21 | 50.45 | $80.76 | 237700 |
| 2021-12-20 | 49.30 | $79.90 | 344000 |
| 2021-12-17 | 46.07 | $77.56 | 807300 |
| 2021-12-16 | 43.70 | $75.93 | 178700 |
| 2021-12-15 | 42.14 | $74.88 | 225400 |
| 2021-12-14 | 38.22 | $72.35 | 146100 |
| 2021-12-13 | 40.17 | $74.26 | 162300 |
| 2021-12-10 | 37.11 | $72.34 | 169700 |
| 2021-12-09 | 38.20 | $73.47 | 201000 |
| 2021-12-08 | 42.44 | $77.50 | 159100 |
| 2021-12-07 | 43.81 | $78.70 | 200400 |
| 2021-12-06 | 41.61 | $77.23 | 123500 |
| 2021-12-03 | 42.47 | $78.03 | 147500 |
| 2021-12-02 | 48.15 | $82.83 | 144300 |
| 2021-12-01 | 44.37 | $80.26 | 142500 |
| 2021-11-30 | 47.51 | $82.71 | 156300 |
| 2021-11-29 | 46.16 | $81.80 | 111300 |
| 2021-11-26 | 46.49 | $82.06 | 93000 |
| 2021-11-24 | 50.46 | $85.14 | 70300 |
| 2021-11-23 | 46.06 | $82.05 | 118600 |
| 2021-11-22 | 43.91 | $80.64 | 120500 |
| 2021-11-19 | 46.09 | $82.40 | 107700 |
| 2021-11-18 | 47.30 | $83.35 | 131700 |
| 2021-11-17 | 52.24 | $86.96 | 116600 |
| 2021-11-16 | 56.23 | $89.54 | 88600 |
| 2021-11-15 | 57.57 | $90.37 | 65100 |
| 2021-11-12 | 58.32 | $90.84 | 55900 |
| 2021-11-11 | 59.99 | $91.90 | 56400 |
| 2021-11-10 | 58.23 | $90.26 | 95200 |
| 2021-11-09 | 60.98 | $92.03 | 79700 |
| 2021-11-08 | 60.77 | $91.82 | 99500 |
| 2021-11-05 | 62.62 | $93.04 | 191500 |
| 2021-11-04 | 65.82 | $95.09 | 229100 |
| 2021-11-03 | 64.52 | $93.54 | 327700 |
| 2021-11-02 | 55.68 | $85.00 | 101600 |
| 2021-11-01 | 51.59 | $81.95 | 83200 |
| 2021-10-29 | 44.94 | $77.75 | 61500 |
| 2021-10-28 | 46.74 | $78.99 | 96300 |
| 2021-10-27 | 37.63 | $74.23 | 86100 |
| 2021-10-26 | 41.62 | $77.04 | 71500 |
| 2021-10-25 | 44.13 | $78.62 | 68900 |
| 2021-10-22 | 43.49 | $78.31 | 81400 |
| 2021-10-21 | 41.67 | $77.41 | 99800 |
| 2021-10-20 | 44.62 | $79.35 | 99500 |
| 2021-10-19 | 46.59 | $80.57 | 103200 |
| 2021-10-18 | 51.29 | $83.24 | 96200 |
| 2021-10-15 | 57.33 | $86.17 | 97500 |
| 2021-10-14 | 52.55 | $83.53 | 161600 |
| 2021-10-13 | 47.75 | $81.25 | 66100 |
| 2021-10-12 | 49.74 | $82.20 | 126700 |
| 2021-10-11 | 47.87 | $81.34 | 83700 |
| 2021-10-08 | 46.66 | $80.79 | 55000 |
| 2021-10-07 | 46.83 | $80.88 | 157000 |
| 2021-10-06 | 41.16 | $78.35 | 85500 |
| 2021-10-05 | 41.61 | $78.62 | 138700 |
| 2021-10-04 | 41.94 | $78.83 | 91700 |
| 2021-10-01 | 44.61 | $80.45 | 121400 |
| 2021-09-30 | 43.21 | $79.79 | 53300 |
| 2021-09-29 | 43.59 | $80.03 | 90600 |
| 2021-09-28 | 46.16 | $81.63 | 91300 |
| 2021-09-27 | 51.71 | $84.70 | 137400 |
| 2021-09-24 | 52.08 | $84.89 | 175200 |
| 2021-09-23 | 52.21 | $84.96 | 110900 |
| 2021-09-22 | 39.20 | $78.65 | 47700 |
| 2021-09-21 | 38.67 | $78.44 | 61400 |
| 2021-09-20 | 38.62 | $78.42 | 124700 |
| 2021-09-17 | 44.09 | $81.74 | 328900 |
| 2021-09-16 | 40.24 | $80.15 | 62200 |
| 2021-09-15 | 38.29 | $79.38 | 92700 |
| 2021-09-14 | 37.79 | $79.18 | 79000 |
| 2021-09-13 | 39.01 | $79.99 | 129300 |
| 2021-09-10 | 39.20 | $80.12 | 114800 |
| 2021-09-09 | 39.18 | $80.11 | 91500 |
| 2021-09-08 | 35.26 | $78.35 | 110900 |
| 2021-09-07 | 36.99 | $79.69 | 100800 |
| 2021-09-03 | 38.41 | $80.76 | 89300 |
| 2021-09-02 | 43.09 | $83.94 | 92900 |
| 2021-09-01 | 42.50 | $83.66 | 94300 |
| 2021-08-31 | 40.61 | $82.75 | 142200 |
| 2021-08-30 | 41.06 | $83.07 | 77100 |
| 2021-08-27 | 40.93 | $83.00 | 116100 |
| 2021-08-26 | 38.38 | $81.68 | 71200 |
| 2021-08-25 | 39.33 | $82.46 | 55800 |
| 2021-08-24 | 38.94 | $82.25 | 80200 |
| 2021-08-23 | 40.87 | $83.88 | 111200 |
| 2021-08-20 | 34.53 | $80.52 | 126300 |
| 2021-08-19 | 30.88 | $78.78 | 84000 |
| 2021-08-18 | 32.89 | $80.79 | 75200 |
| 2021-08-17 | 34.44 | $82.25 | 85100 |
| 2021-08-16 | 35.15 | $82.91 | 69300 |
| 2021-08-13 | 37.31 | $84.86 | 74000 |
| 2021-08-12 | 37.95 | $85.43 | 65400 |
| 2021-08-11 | 36.54 | $84.66 | 60300 |
| 2021-08-10 | 37.15 | $85.24 | 100000 |
| 2021-08-09 | 39.43 | $87.37 | 73000 |
| 2021-08-06 | 43.71 | $90.95 | 116200 |
| 2021-08-05 | 40.03 | $88.82 | 95900 |
| 2021-08-04 | 31.56 | $84.58 | 70600 |
| 2021-08-03 | 32.39 | $85.39 | 107700 |
| 2021-08-02 | 35.13 | $87.92 | 138900 |
| 2021-07-30 | 33.87 | $87.32 | 75200 |
| 2021-07-29 | 32.05 | $86.45 | 78100 |
| 2021-07-28 | 34.40 | $88.72 | 126500 |
| 2021-07-27 | 27.39 | $85.57 | 136600 |
| 2021-07-26 | 27.04 | $85.42 | 122500 |
| 2021-07-23 | 30.06 | $88.69 | 121400 |
| 2021-07-22 | 32.41 | $90.92 | 63600 |
| 2021-07-21 | 35.59 | $93.61 | 74100 |
| 2021-07-20 | 34.61 | $93.18 | 128700 |
| 2021-07-19 | 31.66 | $91.89 | 117500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-28.51
2026-07-16
Close Price
$545.53
Vol: 233520
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-52.54
Maximum
-0.01
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -28.51 | $545.53 | 233520 |
| 2026-07-15 | -22.88 | $550.25 | 264309 |
| 2026-07-14 | -34.32 | $536.86 | 241715 |
| 2026-07-13 | -38.30 | $531.00 | 287900 |
| 2026-07-10 | -30.16 | $536.70 | 294015 |
| 2026-07-09 | -8.69 | $560.01 | 379035 |
| 2026-07-08 | -1.21 | $565.40 | 468252 |
| 2026-07-07 | -9.29 | $545.36 | 318420 |
| 2026-07-06 | -19.29 | $529.48 | 231000 |
| 2026-07-02 | -20.91 | $528.10 | 221900 |
| 2026-07-01 | -31.27 | $514.39 | 303751 |
| 2026-06-30 | -8.86 | $536.95 | 393500 |
| 2026-06-29 | -5.80 | $527.28 | 447000 |
| 2026-06-26 | -22.59 | $512.65 | 2.5M |
| 2026-06-25 | -18.98 | $513.79 | 362445 |
| 2026-06-24 | -28.71 | $509.76 | 399805 |
| 2026-06-23 | -24.66 | $513.43 | 266400 |
| 2026-06-22 | -25.27 | $512.88 | 281844 |
| 2026-06-18 | -33.14 | $505.75 | 487000 |
| 2026-06-17 | -39.64 | $499.86 | 273215 |
| 2026-06-16 | -38.17 | $501.19 | 319900 |
| 2026-06-15 | -39.75 | $499.76 | 284647 |
| 2026-06-12 | -63.92 | $480.77 | 207500 |
| 2026-06-11 | -71.50 | $474.28 | 278800 |
| 2026-06-10 | -74.40 | $471.32 | 287530 |
| 2026-06-09 | -68.94 | $476.89 | 285812 |
| 2026-06-08 | -78.36 | $467.28 | 262728 |
| 2026-06-05 | -59.06 | $486.98 | 187100 |
| 2026-06-04 | -53.32 | $492.83 | 219100 |
| 2026-06-03 | -62.26 | $488.15 | 264500 |
| 2026-06-02 | -98.96 | $452.86 | 427211 |
| 2026-06-01 | -97.21 | $481.23 | 234030 |
| 2026-05-29 | -89.63 | $497.27 | 436007 |
| 2026-05-28 | -62.49 | $515.96 | 236999 |
| 2026-05-27 | -45.49 | $527.67 | 144103 |
| 2026-05-26 | -50.41 | $524.28 | 330935 |
| 2026-05-22 | -60.61 | $517.26 | 160813 |
| 2026-05-21 | -65.94 | $513.59 | 210723 |
| 2026-05-20 | -66.11 | $513.47 | 361114 |
| 2026-05-19 | -68.51 | $511.82 | 258900 |
| 2026-05-18 | -53.39 | $522.23 | 325810 |
| 2026-05-15 | -51.27 | $523.69 | 222500 |
| 2026-05-14 | -27.75 | $539.89 | 343600 |
| 2026-05-13 | -58.27 | $518.87 | 374901 |
| 2026-05-12 | -70.77 | $510.26 | 235034 |
| 2026-05-11 | -94.71 | $497.03 | 307741 |
| 2026-05-08 | -79.26 | $510.04 | 379309 |
| 2026-05-07 | -39.08 | $534.86 | 384498 |
| 2026-05-06 | -31.20 | $539.73 | 569300 |
| 2026-05-05 | -87.51 | $502.47 | 331161 |
| 2026-05-04 | -53.69 | $518.66 | 183825 |
| 2026-05-01 | -72.41 | $513.72 | 196700 |
| 2026-04-30 | -65.07 | $517.39 | 227400 |
| 2026-04-29 | -62.54 | $518.58 | 153842 |
| 2026-04-28 | -66.56 | $516.69 | 218438 |
| 2026-04-27 | -59.33 | $520.09 | 216100 |
| 2026-04-24 | -71.25 | $512.39 | 205749 |
| 2026-04-23 | -45.83 | $518.74 | 330200 |
| 2026-04-22 | -34.81 | $529.14 | 199200 |
| 2026-04-21 | -32.93 | $527.69 | 209300 |
| 2026-04-20 | -33.36 | $527.11 | 297100 |
| 2026-04-17 | -29.73 | $532.02 | 345700 |
| 2026-04-16 | -35.10 | $524.76 | 198216 |
| 2026-04-15 | -37.12 | $518.58 | 226400 |
| 2026-04-14 | -32.68 | $524.99 | 302738 |
| 2026-04-13 | -32.21 | $525.67 | 363800 |
| 2026-04-10 | -36.41 | $519.61 | 294637 |
| 2026-04-09 | -31.80 | $524.30 | 268900 |
| 2026-04-08 | -34.82 | $519.75 | 345605 |
| 2026-04-07 | -40.03 | $511.89 | 347710 |
| 2026-04-06 | -24.97 | $533.88 | 293933 |
| 2026-04-02 | -16.49 | $546.89 | 345032 |
| 2026-04-01 | -27.60 | $529.84 | 423056 |
| 2026-03-31 | -31.75 | $523.47 | 505900 |
| 2026-03-30 | -42.86 | $505.34 | 372701 |
| 2026-03-27 | -39.44 | $510.68 | 487200 |
| 2026-03-26 | -34.26 | $518.76 | 1.4M |
| 2026-03-25 | -17.64 | $461.93 | 303515 |
| 2026-03-24 | -43.12 | $445.04 | 234716 |
| 2026-03-23 | -37.84 | $447.72 | 222400 |
| 2026-03-20 | -50.78 | $441.16 | 574111 |
| 2026-03-19 | -13.20 | $454.22 | 281945 |
| 2026-03-18 | -43.65 | $442.00 | 315014 |
| 2026-03-17 | -67.07 | $443.18 | 194155 |
| 2026-03-16 | -69.94 | $440.83 | 360238 |
| 2026-03-13 | -65.05 | $444.83 | 220755 |
| 2026-03-12 | -72.50 | $438.73 | 288029 |
| 2026-03-11 | -81.29 | $431.53 | 281300 |
| 2026-03-10 | -80.12 | $432.78 | 254500 |
| 2026-03-09 | -79.61 | $433.20 | 288858 |
| 2026-03-06 | -80.06 | $432.83 | 476025 |
| 2026-03-05 | -72.25 | $439.34 | 275400 |
| 2026-03-04 | -77.69 | $434.80 | 265111 |
| 2026-03-03 | -88.43 | $425.85 | 287900 |
| 2026-03-02 | -81.86 | $435.62 | 218000 |
| 2026-02-27 | -89.65 | $432.00 | 407600 |
| 2026-02-26 | -71.49 | $445.85 | 338001 |
| 2026-02-25 | -86.85 | $435.01 | 474600 |
| 2026-02-24 | -80.78 | $440.00 | 311900 |
| 2026-02-23 | -83.47 | $437.79 | 540200 |
| 2026-02-20 | -87.16 | $435.01 | 468970 |
| 2026-02-19 | -88.44 | $436.87 | 1.2M |
| 2026-02-18 | -30.81 | $491.49 | 316817 |
| 2026-02-17 | -39.68 | $487.32 | 403100 |
| 2026-02-13 | -87.56 | $464.71 | 245800 |
| 2026-02-12 | -70.73 | $473.79 | 256434 |
| 2026-02-11 | -57.36 | $481.00 | 298200 |
| 2026-02-10 | -63.04 | $478.83 | 432200 |
| 2026-02-09 | -49.32 | $488.26 | 397913 |
| 2026-02-06 | -79.81 | $477.60 | 338615 |
| 2026-02-05 | -95.07 | $463.42 | 382883 |
| 2026-02-04 | -89.81 | $478.61 | 350300 |
| 2026-02-03 | -86.72 | $482.45 | 339931 |
| 2026-02-02 | -81.30 | $489.73 | 256922 |
| 2026-01-30 | -82.43 | $489.31 | 668600 |
| 2026-01-29 | -78.38 | $494.69 | 264611 |
| 2026-01-28 | -76.99 | $496.54 | 180944 |
| 2026-01-27 | -74.32 | $500.39 | 244436 |
| 2026-01-26 | -76.69 | $499.17 | 336527 |
| 2026-01-23 | -90.29 | $480.45 | 434832 |
| 2026-01-22 | -88.98 | $498.04 | 231520 |
| 2026-01-21 | -89.79 | $496.97 | 313300 |
| 2026-01-20 | -83.72 | $504.95 | 222800 |
| 2026-01-16 | -88.66 | $501.68 | 276248 |
| 2026-01-15 | -93.20 | $495.88 | 217630 |
| 2026-01-14 | -85.89 | $505.23 | 346659 |
| 2026-01-13 | -99.42 | $493.90 | 430391 |
| 2026-01-12 | -94.53 | $510.53 | 297359 |
| 2026-01-09 | -97.09 | $514.06 | 703253 |
| 2026-01-08 | -71.21 | $556.22 | 264500 |
| 2026-01-07 | -65.26 | $561.13 | 402100 |
| 2026-01-06 | -69.04 | $558.01 | 732348 |
| 2026-01-05 | -33.39 | $588.40 | 341503 |
| 2026-01-02 | -26.52 | $593.87 | 282000 |
| 2025-12-31 | -40.99 | $582.34 | 155807 |
| 2025-12-30 | -39.25 | $583.73 | 139211 |
| 2025-12-29 | -32.04 | $589.47 | 293700 |
| 2025-12-26 | -20.20 | $598.91 | 97809 |
| 2025-12-24 | -15.29 | $602.82 | 103015 |
| 2025-12-23 | -10.41 | $602.21 | 214100 |
| 2025-12-22 | -9.58 | $602.83 | 329500 |
| 2025-12-19 | -19.97 | $591.02 | 967681 |
| 2025-12-18 | -86.56 | $544.41 | 348438 |
| 2025-12-17 | -84.01 | $546.19 | 239800 |
| 2025-12-16 | -72.04 | $554.57 | 270722 |
| 2025-12-15 | -52.57 | $560.55 | 245801 |
| 2025-12-12 | -33.56 | $571.44 | 177491 |
| 2025-12-11 | -33.67 | $571.33 | 292500 |
| 2025-12-10 | -52.53 | $552.47 | 316000 |
| 2025-12-09 | -44.96 | $553.92 | 287945 |
| 2025-12-08 | -30.62 | $568.57 | 333215 |
| 2025-12-05 | -21.57 | $577.30 | 220906 |
| 2025-12-04 | -14.05 | $586.21 | 219600 |
| 2025-12-03 | -15.81 | $579.89 | 264717 |
| 2025-12-02 | -15.93 | $573.15 | 290938 |
| 2025-12-01 | -12.40 | $579.45 | 298162 |
| 2025-11-28 | -3.89 | $596.98 | 116300 |
| 2025-11-26 | -1.84 | $601.03 | 254400 |
| 2025-11-25 | -1.46 | $592.04 | 359800 |
| 2025-11-24 | -3.51 | $587.92 | 762700 |
| 2025-11-21 | -16.25 | $547.96 | 567226 |
| 2025-11-20 | -19.42 | $542.12 | 270700 |
| 2025-11-19 | -12.10 | $555.60 | 237500 |
| 2025-11-18 | -10.26 | $558.99 | 353100 |
| 2025-11-17 | -1.05 | $553.42 | 471000 |
| 2025-11-14 | -9.98 | $529.21 | 263414 |
| 2025-11-13 | -19.46 | $514.93 | 296051 |
| 2025-11-12 | -10.16 | $528.94 | 452800 |
| 2025-11-11 | -1.83 | $541.50 | 508376 |
| 2025-11-10 | -8.23 | $495.88 | 324312 |
| 2025-11-07 | -7.47 | $489.26 | 294200 |
| 2025-11-06 | -8.13 | $488.58 | 397829 |
| 2025-11-05 | -20.42 | $475.87 | 778259 |
| 2025-11-04 | -33.15 | $444.64 | 1.2M |
| 2025-11-03 | -67.58 | $412.35 | 623324 |
| 2025-10-31 | -56.25 | $418.90 | 385618 |
| 2025-10-30 | -43.46 | $427.52 | 288407 |
| 2025-10-29 | -59.59 | $421.60 | 668131 |
| 2025-10-28 | -69.16 | $429.18 | 279302 |
| 2025-10-27 | -55.91 | $435.78 | 261800 |
| 2025-10-24 | -84.58 | $421.50 | 163800 |
| 2025-10-23 | -79.82 | $423.87 | 232500 |
| 2025-10-22 | -95.72 | $415.95 | 287981 |
| 2025-10-21 | -71.04 | $430.00 | 249800 |
| 2025-10-20 | -49.98 | $439.97 | 279000 |
| 2025-10-17 | -52.24 | $438.90 | 202060 |
| 2025-10-16 | -45.42 | $442.13 | 272416 |
| 2025-10-15 | -63.75 | $433.45 | 262987 |
| 2025-10-14 | -55.16 | $437.10 | 241692 |
| 2025-10-13 | -74.64 | $427.73 | 280800 |
| 2025-10-10 | -70.75 | $429.60 | 419302 |
| 2025-10-09 | -73.45 | $428.30 | 299459 |
| 2025-10-08 | -55.47 | $436.95 | 178500 |
| 2025-10-07 | -56.86 | $436.28 | 241000 |
| 2025-10-06 | -44.32 | $442.31 | 257900 |
| 2025-10-03 | -42.87 | $443.01 | 219954 |
| 2025-10-02 | -29.09 | $449.64 | 261049 |
| 2025-10-01 | -30.12 | $449.14 | 267217 |
| 2025-09-30 | -3.49 | $458.66 | 465910 |
| 2025-09-29 | -33.77 | $443.10 | 327900 |
| 2025-09-26 | -79.10 | $424.23 | 375924 |
| 2025-09-25 | -82.08 | $422.99 | 185700 |
| 2025-09-24 | -72.83 | $426.84 | 259200 |
| 2025-09-23 | -30.75 | $443.33 | 260747 |
| 2025-09-22 | -36.32 | $440.07 | 224100 |
| 2025-09-19 | -32.51 | $439.93 | 690000 |
| 2025-09-18 | -25.56 | $440.75 | 475049 |
| 2025-09-17 | -50.54 | $417.43 | 286268 |
| 2025-09-16 | -36.43 | $427.05 | 243489 |
| 2025-09-15 | -29.82 | $425.60 | 265400 |
| 2025-09-12 | -23.56 | $432.22 | 190643 |
| 2025-09-11 | -16.73 | $439.45 | 224028 |
| 2025-09-10 | -25.56 | $430.11 | 281691 |
| 2025-09-09 | -7.79 | $448.73 | 324301 |
| 2025-09-08 | -2.94 | $453.80 | 653052 |
| 2025-09-05 | -9.75 | $432.89 | 281201 |
| 2025-09-04 | -10.74 | $431.21 | 257786 |
| 2025-09-03 | -6.90 | $435.27 | 369244 |
| 2025-09-02 | -5.37 | $436.11 | 429403 |
| 2025-08-29 | -0.82 | $437.85 | 304215 |
| 2025-08-28 | -0.81 | $437.17 | 288115 |
| 2025-08-27 | -8.16 | $425.06 | 397960 |
| 2025-08-26 | -1.33 | $424.86 | 427400 |
| 2025-08-25 | -8.02 | $412.23 | 248847 |
| 2025-08-22 | -3.98 | $414.68 | 465950 |
| 2025-08-21 | -5.79 | $407.09 | 594130 |
| 2025-08-20 | -1.97 | $391.66 | 314000 |
| 2025-08-19 | -13.24 | $379.55 | 549145 |
| 2025-08-18 | -2.17 | $391.43 | 806100 |
| 2025-08-15 | -6.53 | $369.84 | 264100 |
| 2025-08-14 | -4.82 | $371.37 | 322504 |
| 2025-08-13 | -1.81 | $373.46 | 731334 |
| 2025-08-12 | -1.35 | $359.00 | 488664 |
| 2025-08-11 | -11.77 | $349.50 | 274015 |
| 2025-08-08 | -17.04 | $345.73 | 355400 |
| 2025-08-07 | -21.86 | $342.29 | 381500 |
| 2025-08-06 | -27.70 | $338.11 | 346600 |
| 2025-08-05 | -26.58 | $338.91 | 1.2M |
| 2025-08-04 | -62.82 | $312.11 | 404945 |
| 2025-08-01 | -75.44 | $302.17 | 236800 |
| 2025-07-31 | -74.98 | $302.51 | 535500 |
| 2025-07-30 | -92.07 | $289.88 | 535428 |
| 2025-07-29 | -85.95 | $294.40 | 259900 |
| 2025-07-28 | -86.28 | $294.16 | 292500 |
| 2025-07-25 | -80.54 | $298.40 | 300049 |
| 2025-07-24 | -73.51 | $299.17 | 360100 |
| 2025-07-23 | -63.72 | $306.76 | 375332 |
| 2025-07-22 | -55.45 | $313.40 | 583523 |
| 2025-07-21 | -33.20 | $330.94 | 232219 |
| 2025-07-18 | -29.27 | $334.13 | 326009 |
| 2025-07-17 | -11.07 | $348.73 | 362017 |
| 2025-07-16 | -15.61 | $344.97 | 1.3M |
| 2025-07-15 | -31.28 | $311.14 | 274076 |
| 2025-07-14 | -14.68 | $319.87 | 317105 |
| 2025-07-11 | -3.57 | $315.46 | 163900 |
| 2025-07-10 | -0.55 | $314.64 | 188652 |
| 2025-07-09 | -14.35 | $308.59 | 352030 |
| 2025-07-08 | -68.08 | $287.52 | 250717 |
| 2025-07-07 | -63.87 | $289.17 | 177837 |
| 2025-07-03 | -36.32 | $298.87 | 108700 |
| 2025-07-02 | -33.29 | $300.15 | 340923 |
| 2025-07-01 | -30.88 | $300.16 | 217900 |
| 2025-06-30 | -25.43 | $302.64 | 271309 |
| 2025-06-27 | -27.48 | $300.75 | 540500 |
| 2025-06-26 | -10.30 | $299.51 | 472768 |
| 2025-06-25 | -67.48 | $277.64 | 171100 |
| 2025-06-24 | -48.04 | $284.98 | 298118 |
| 2025-06-23 | -53.21 | $282.99 | 300132 |
| 2025-06-20 | -46.09 | $285.73 | 374800 |
| 2025-06-18 | -53.91 | $282.72 | 303685 |
| 2025-06-17 | -62.03 | $279.60 | 219583 |
| 2025-06-16 | -47.83 | $285.06 | 332910 |
| 2025-06-13 | -20.49 | $295.57 | 270712 |
| 2025-06-12 | -16.23 | $297.21 | 378712 |
| 2025-06-11 | -18.86 | $294.34 | 418000 |
| 2025-06-10 | -57.91 | $282.32 | 143427 |
| 2025-06-09 | -64.17 | $280.24 | 310500 |
| 2025-06-06 | -68.90 | $278.23 | 279609 |
| 2025-06-05 | -78.61 | $274.10 | 292513 |
| 2025-06-04 | -66.34 | $279.32 | 227920 |
| 2025-06-03 | -54.37 | $284.41 | 405100 |
| 2025-06-02 | -85.60 | $272.67 | 287940 |
| 2025-05-30 | -85.85 | $275.26 | 326935 |
| 2025-05-29 | -94.13 | $269.93 | 371600 |
| 2025-05-28 | -93.01 | $270.87 | 191613 |
| 2025-05-27 | -92.18 | $271.57 | 283749 |
| 2025-05-23 | -98.39 | $267.56 | 352400 |
| 2025-05-22 | -95.53 | $273.35 | 286476 |
| 2025-05-21 | -92.43 | $277.24 | 532192 |
| 2025-05-20 | -81.51 | $292.76 | 314054 |
| 2025-05-19 | -84.46 | $290.72 | 292100 |
| 2025-05-16 | -79.73 | $290.96 | 293345 |
| 2025-05-15 | -78.54 | $291.82 | 268430 |
| 2025-05-14 | -90.85 | $282.86 | 351034 |
| 2025-05-13 | -73.68 | $295.36 | 290900 |
| 2025-05-12 | -66.26 | $300.76 | 263724 |
| 2025-05-09 | -74.67 | $294.64 | 305937 |
| 2025-05-08 | -67.90 | $299.57 | 361011 |
| 2025-05-07 | -68.91 | $298.83 | 359775 |
| 2025-05-06 | -74.00 | $295.13 | 371748 |
| 2025-05-05 | -58.54 | $306.38 | 302748 |
| 2025-05-02 | -46.04 | $315.48 | 592364 |
| 2025-05-01 | -29.26 | $327.70 | 836523 |
| 2025-04-30 | -17.00 | $333.91 | 416616 |
| 2025-04-29 | -5.49 | $340.80 | 316500 |
| 2025-04-28 | -16.16 | $331.29 | 232944 |
| 2025-04-25 | -23.01 | $326.79 | 397400 |
| 2025-04-24 | -33.45 | $319.93 | 258256 |
| 2025-04-23 | -51.51 | $308.79 | 355900 |
| 2025-04-22 | -64.31 | $302.72 | 283392 |
| 2025-04-21 | -74.67 | $295.02 | 516800 |
| 2025-04-17 | -80.71 | $301.66 | 238605 |
| 2025-04-16 | -70.60 | $307.78 | 603800 |
| 2025-04-15 | -48.59 | $321.10 | 195856 |
| 2025-04-14 | -46.57 | $322.32 | 258715 |
| 2025-04-11 | -55.11 | $317.15 | 390600 |
| 2025-04-10 | -71.31 | $307.35 | 385200 |
| 2025-04-09 | -60.40 | $313.95 | 510464 |
| 2025-04-08 | -79.53 | $302.78 | 342983 |
| 2025-04-07 | -66.63 | $310.52 | 533900 |
| 2025-04-04 | -87.01 | $314.39 | 343544 |
| 2025-04-03 | -57.78 | $327.10 | 223305 |
| 2025-04-02 | -39.26 | $334.60 | 365419 |
| 2025-04-01 | -65.48 | $323.98 | 331100 |
| 2025-03-31 | -37.83 | $331.23 | 324700 |
| 2025-03-28 | -44.42 | $327.87 | 195817 |
| 2025-03-27 | -25.97 | $337.27 | 124802 |
| 2025-03-26 | -49.05 | $333.82 | 302135 |
| 2025-03-25 | -43.86 | $343.29 | 208600 |
| 2025-03-24 | -39.87 | $346.40 | 192600 |
| 2025-03-21 | -46.01 | $341.62 | 271800 |
| 2025-03-20 | -54.34 | $335.13 | 163700 |
| 2025-03-19 | -47.10 | $340.77 | 369124 |
| 2025-03-18 | -49.96 | $338.54 | 167836 |
| 2025-03-17 | -44.96 | $342.44 | 291846 |
| 2025-03-14 | -37.37 | $348.35 | 382117 |
| 2025-03-13 | -69.88 | $323.02 | 485517 |
| 2025-03-12 | -64.38 | $327.31 | 577737 |
| 2025-03-11 | -54.01 | $335.39 | 528300 |
| 2025-03-10 | -62.00 | $329.16 | 279900 |
| 2025-03-07 | -59.11 | $331.41 | 419416 |
| 2025-03-06 | -62.50 | $328.77 | 344839 |
| 2025-03-05 | -38.74 | $347.28 | 625982 |
| 2025-03-04 | -72.07 | $321.32 | 679500 |
| 2025-03-03 | -93.96 | $313.47 | 524124 |
| 2025-02-28 | -53.14 | $341.27 | 330400 |
| 2025-02-27 | -61.26 | $335.74 | 471337 |
| 2025-02-26 | -31.69 | $355.88 | 1.2M |
| 2025-02-25 | -99.72 | $309.49 | 369009 |
| 2025-02-24 | -59.75 | $322.14 | 313721 |
| 2025-02-21 | -34.13 | $336.23 | 257042 |
| 2025-02-20 | -6.35 | $351.03 | 217500 |
| 2025-02-19 | -19.93 | $343.63 | 604934 |
| 2025-02-18 | -20.42 | $339.87 | 166911 |
| 2025-02-14 | -20.59 | $337.20 | 372402 |
| 2025-02-13 | -1.48 | $351.71 | 227526 |
| 2025-02-12 | -11.00 | $340.17 | 457300 |
| 2025-02-11 | -21.11 | $331.79 | 315532 |
| 2025-02-10 | -14.15 | $337.56 | 185300 |
| 2025-02-07 | -19.99 | $332.72 | 306600 |
| 2025-02-06 | -22.95 | $330.27 | 349538 |
| 2025-02-05 | -8.95 | $339.97 | 549000 |
| 2025-02-04 | -29.97 | $323.00 | 508900 |
| 2025-02-03 | -26.91 | $325.47 | 313205 |
| 2025-01-31 | -15.35 | $334.80 | 262018 |
| 2025-01-30 | -9.74 | $338.29 | 367164 |
| 2025-01-29 | -24.76 | $326.33 | 243324 |
| 2025-01-28 | -23.48 | $327.35 | 385852 |
| 2025-01-27 | -44.12 | $310.92 | 558426 |
| 2025-01-24 | -22.49 | $328.14 | 493400 |
| 2025-01-23 | -7.41 | $340.14 | 662774 |
| 2025-01-22 | -24.84 | $324.71 | 456084 |
| 2025-01-21 | -47.58 | $307.08 | 489602 |
| 2025-01-17 | -64.92 | $293.64 | 866116 |
| 2025-01-16 | -91.81 | $272.79 | 384900 |
| 2025-01-15 | -89.72 | $274.41 | 768870 |
| 2025-01-14 | -99.61 | $274.12 | 577128 |
| 2025-01-13 | -65.69 | $303.71 | 1.0M |
| 2025-01-10 | -9.34 | $338.91 | 449256 |
| 2025-01-08 | -7.77 | $333.39 | 424800 |
| 2025-01-07 | -5.00 | $323.24 | 173864 |
| 2025-01-06 | -9.96 | $320.81 | 203100 |
| 2025-01-03 | -13.21 | $319.69 | 219500 |
| 2025-01-02 | -37.50 | $313.78 | 311016 |
| 2024-12-31 | -51.08 | $308.57 | 198732 |
| 2024-12-30 | -44.59 | $311.62 | 251400 |
| 2024-12-27 | -43.63 | $313.11 | 327600 |
| 2024-12-26 | -48.04 | $314.04 | 201725 |
| 2024-12-24 | -61.23 | $312.00 | 108200 |
| 2024-12-23 | -66.02 | $310.87 | 236000 |
| 2024-12-20 | -69.94 | $308.44 | 716856 |
| 2024-12-19 | -94.18 | $293.41 | 389300 |
| 2024-12-18 | -95.23 | $292.76 | 447686 |
| 2024-12-17 | -80.52 | $306.08 | 466030 |
| 2024-12-16 | -64.78 | $310.99 | 271204 |
| 2024-12-13 | -59.82 | $304.50 | 322691 |
| 2024-12-12 | -62.38 | $302.47 | 321221 |
| 2024-12-11 | -57.23 | $306.55 | 237248 |
| 2024-12-10 | -49.36 | $312.77 | 207523 |
| 2024-12-09 | -46.27 | $318.44 | 295358 |
| 2024-12-06 | -43.45 | $320.84 | 315808 |
| 2024-12-05 | -57.80 | $313.05 | 287507 |
| 2024-12-04 | -52.12 | $318.48 | 271400 |
| 2024-12-03 | -49.11 | $321.36 | 424926 |
| 2024-12-02 | -52.05 | $318.55 | 295800 |
| 2024-11-29 | -38.03 | $328.19 | 189400 |
| 2024-11-27 | -28.28 | $331.45 | 302700 |
| 2024-11-26 | -20.41 | $336.74 | 383200 |
| 2024-11-25 | -14.95 | $345.18 | 432000 |
| 2024-11-22 | -13.19 | $347.45 | 538342 |
| 2024-11-21 | -23.65 | $329.24 | 423638 |
| 2024-11-20 | -30.65 | $317.09 | 326802 |
| 2024-11-19 | -32.28 | $314.17 | 380900 |
| 2024-11-18 | -38.65 | $303.49 | 467900 |
| 2024-11-15 | -47.54 | $288.58 | 945981 |
| 2024-11-14 | -39.14 | $302.67 | 405300 |
| 2024-11-13 | -31.70 | $315.15 | 505186 |
| 2024-11-12 | -17.45 | $339.04 | 374200 |
| 2024-11-11 | -17.08 | $339.66 | 331700 |
| 2024-11-08 | -10.49 | $350.70 | 454434 |
| 2024-11-07 | -8.02 | $354.85 | 675804 |
| 2024-11-06 | -4.72 | $338.22 | 592443 |
| 2024-11-05 | -0.01 | $337.61 | 773478 |
| 2024-11-04 | -4.47 | $331.32 | 1.0M |
| 2024-11-01 | -1.34 | $319.58 | 3.1M |
| 2024-10-31 | -6.68 | $259.34 | 1.4M |
| 2024-10-30 | -25.98 | $215.93 | 311898 |
| 2024-10-29 | -16.98 | $217.79 | 215544 |
| 2024-10-28 | -20.80 | $217.00 | 209211 |
| 2024-10-25 | -51.43 | $210.67 | 565800 |
| 2024-10-24 | -88.58 | $202.99 | 265073 |
| 2024-10-23 | -91.05 | $202.48 | 329038 |
| 2024-10-22 | -94.46 | $203.59 | 332917 |
| 2024-10-21 | -80.95 | $208.89 | 165177 |
| 2024-10-18 | -72.45 | $214.44 | 226635 |
| 2024-10-17 | -85.15 | $210.47 | 219747 |
| 2024-10-16 | -74.73 | $215.60 | 240615 |
| 2024-10-15 | -73.42 | $216.17 | 329918 |
| 2024-10-14 | -75.12 | $215.43 | 163200 |
| 2024-10-11 | -78.06 | $214.15 | 274798 |
| 2024-10-10 | -86.24 | $210.58 | 191147 |
| 2024-10-09 | -85.55 | $210.88 | 355300 |
| 2024-10-08 | -72.05 | $216.77 | 472100 |
| 2024-10-07 | -76.50 | $214.83 | 470600 |
| 2024-10-04 | -91.22 | $208.41 | 256650 |
| 2024-10-03 | -95.56 | $206.58 | 179618 |
| 2024-10-02 | -91.27 | $209.15 | 242814 |
| 2024-10-01 | -90.87 | $209.33 | 236200 |
| 2024-09-30 | -92.01 | $212.22 | 473300 |
| 2024-09-27 | -95.52 | $212.43 | 253578 |
| 2024-09-26 | -92.16 | $213.90 | 278100 |
| 2024-09-25 | -99.31 | $216.21 | 314748 |
| 2024-09-24 | -96.31 | $223.07 | 201881 |
| 2024-09-23 | -95.73 | $225.72 | 200139 |
| 2024-09-20 | -86.64 | $233.49 | 530021 |
| 2024-09-19 | -54.42 | $242.25 | 288405 |
| 2024-09-18 | -90.26 | $233.16 | 203700 |
| 2024-09-17 | -89.64 | $233.36 | 179933 |
| 2024-09-16 | -89.54 | $233.39 | 195900 |
| 2024-09-13 | -63.45 | $241.80 | 195800 |
| 2024-09-12 | -85.29 | $234.76 | 112238 |
| 2024-09-11 | -92.30 | $233.00 | 195649 |
| 2024-09-10 | -87.80 | $235.69 | 201232 |
| 2024-09-09 | -79.92 | $238.69 | 257445 |
| 2024-09-06 | -62.28 | $243.89 | 222500 |
| 2024-09-05 | -53.14 | $246.00 | 210800 |
| 2024-09-04 | -46.03 | $245.34 | 161000 |
| 2024-09-03 | -77.56 | $236.40 | 348500 |
| 2024-08-30 | -55.45 | $247.13 | 203800 |
| 2024-08-29 | -55.34 | $248.72 | 211209 |
| 2024-08-28 | -61.36 | $250.79 | 148078 |
| 2024-08-27 | -55.21 | $254.81 | 142210 |
| 2024-08-26 | -53.70 | $255.80 | 124000 |
| 2024-08-23 | -58.38 | $252.74 | 160168 |
| 2024-08-22 | -64.58 | $248.68 | 168000 |
| 2024-08-21 | -53.13 | $256.17 | 292400 |
| 2024-08-20 | -48.55 | $259.17 | 177100 |
| 2024-08-19 | -52.28 | $256.73 | 269201 |
| 2024-08-16 | -62.51 | $250.81 | 202855 |
| 2024-08-15 | -73.53 | $244.50 | 162223 |
| 2024-08-14 | -75.23 | $243.28 | 209000 |
| 2024-08-13 | -74.73 | $243.64 | 184214 |
| 2024-08-12 | -76.89 | $242.09 | 245400 |
| 2024-08-09 | -83.98 | $237.00 | 483500 |
| 2024-08-08 | -74.99 | $243.64 | 554300 |
| 2024-08-07 | -88.18 | $234.08 | 1.4M |
| 2024-08-06 | -69.19 | $266.56 | 277400 |
| 2024-08-05 | -84.84 | $259.45 | 359100 |
| 2024-08-02 | -69.36 | $275.36 | 207213 |
| 2024-08-01 | -59.80 | $278.48 | 259123 |
| 2024-07-31 | -40.87 | $284.66 | 259200 |
| 2024-07-30 | -55.18 | $279.99 | 184400 |
| 2024-07-29 | -71.42 | $274.69 | 180372 |
| 2024-07-26 | -41.39 | $284.49 | 167800 |
| 2024-07-25 | -44.55 | $283.46 | 260900 |
| 2024-07-24 | -48.87 | $282.05 | 207353 |
| 2024-07-23 | -56.59 | $279.53 | 211717 |
| 2024-07-22 | -33.49 | $287.07 | 192490 |
| 2024-07-19 | -32.97 | $287.24 | 484944 |
| 2024-07-18 | -49.66 | $279.13 | 373915 |
| 2024-07-17 | -75.26 | $269.40 | 356999 |
| 2024-07-16 | -63.89 | $273.72 | 307171 |
| 2024-07-15 | -47.50 | $279.95 | 370030 |
| 2024-07-12 | -31.95 | $285.86 | 419353 |
| 2024-07-11 | -14.54 | $290.32 | 341573 |
| 2024-07-10 | -25.99 | $284.37 | 169469 |
| 2024-07-09 | -4.48 | $292.96 | 215974 |
| 2024-07-08 | -7.03 | $290.74 | 356142 |
| 2024-07-05 | -24.98 | $276.55 | 147307 |
| 2024-07-03 | -27.42 | $271.67 | 77460 |
| 2024-07-02 | -27.42 | $271.67 | 179633 |
| 2024-07-01 | -18.63 | $279.31 | 290253 |
| 2024-06-28 | -17.65 | $280.16 | 861402 |
| 2024-06-27 | -11.32 | $285.66 | 252964 |
| 2024-06-26 | -23.18 | $275.36 | 293946 |
| 2024-06-25 | -17.79 | $280.04 | 314071 |
| 2024-06-24 | -13.25 | $283.99 | 372179 |
| 2024-06-21 | -19.65 | $278.42 | 586651 |
| 2024-06-20 | -31.89 | $267.79 | 407025 |
| 2024-06-18 | -22.43 | $276.01 | 308468 |
| 2024-06-17 | -21.61 | $276.72 | 315350 |
| 2024-06-14 | -20.61 | $277.59 | 418093 |
| 2024-06-13 | -21.27 | $277.02 | 415205 |
| 2024-06-12 | -11.13 | $285.83 | 840192 |
| 2024-06-11 | -4.04 | $291.99 | 1.6M |
| 2024-06-10 | -1.13 | $254.88 | 483991 |
| 2024-06-07 | -15.19 | $244.34 | 467573 |
| 2024-06-06 | -19.88 | $241.35 | 636455 |
| 2024-06-05 | -30.32 | $235.97 | 2.1M |
| 2024-06-04 | -14.06 | $244.35 | 899419 |
| 2024-06-03 | -9.65 | $245.49 | 329377 |
| 2024-05-31 | -28.21 | $236.16 | 348452 |
| 2024-05-30 | -49.44 | $225.49 | 234490 |
| 2024-05-29 | -55.37 | $222.51 | 263607 |
| 2024-05-28 | -53.10 | $223.29 | 808191 |
| 2024-05-24 | -35.09 | $229.58 | 374487 |
| 2024-05-23 | -25.25 | $234.85 | 447005 |
| 2024-05-22 | -24.91 | $235.06 | 819937 |
| 2024-05-21 | -1.85 | $242.49 | 402472 |
| 2024-05-20 | -9.55 | $232.10 | 313559 |
| 2024-05-17 | -34.82 | $220.06 | 236438 |
| 2024-05-16 | -40.88 | $217.17 | 235183 |
| 2024-05-15 | -52.30 | $211.73 | 392484 |
| 2024-05-14 | -53.87 | $210.98 | 262278 |
| 2024-05-13 | -53.16 | $211.32 | 269895 |
| 2024-05-10 | -69.90 | $205.25 | 234068 |
| 2024-05-09 | -68.20 | $206.92 | 359475 |
| 2024-05-08 | -68.07 | $208.04 | 690496 |
| 2024-05-07 | -51.43 | $217.96 | 780739 |
| 2024-05-06 | -27.78 | $235.57 | 423461 |
| 2024-05-03 | -36.66 | $229.84 | 441775 |
| 2024-05-02 | -58.05 | $216.05 | 451720 |
| 2024-05-01 | -66.52 | $210.59 | 427526 |
| 2024-04-30 | -76.71 | $204.02 | 435491 |
| 2024-04-29 | -81.28 | $201.07 | 357134 |
| 2024-04-26 | -94.52 | $193.33 | 453346 |
| 2024-04-25 | -94.67 | $194.38 | 707188 |
| 2024-04-24 | -89.80 | $204.65 | 575504 |
| 2024-04-23 | -70.41 | $218.38 | 409554 |
| 2024-04-22 | -77.31 | $213.49 | 727326 |
| 2024-04-19 | -90.34 | $212.04 | 625155 |
| 2024-04-18 | -96.80 | $222.26 | 268912 |
| 2024-04-17 | -88.00 | $228.34 | 251041 |
| 2024-04-16 | -81.25 | $232.98 | 343900 |
| 2024-04-15 | -96.02 | $231.37 | 322999 |
| 2024-04-12 | -99.84 | $236.59 | 294909 |
| 2024-04-11 | -86.35 | $245.27 | 216428 |
| 2024-04-10 | -87.29 | $244.67 | 226278 |
| 2024-04-09 | -79.92 | $249.34 | 226968 |
| 2024-04-08 | -81.03 | $248.64 | 238457 |
| 2024-04-05 | -89.87 | $243.04 | 296003 |
| 2024-04-04 | -92.36 | $241.46 | 385237 |
| 2024-04-03 | -86.41 | $245.23 | 490318 |
| 2024-04-02 | -87.56 | $244.50 | 594066 |
| 2024-04-01 | -69.82 | $255.74 | 547216 |
| 2024-03-28 | -51.99 | $267.04 | 441995 |
| 2024-03-27 | -63.85 | $258.81 | 442744 |
| 2024-03-26 | -81.20 | $247.62 | 234145 |
| 2024-03-25 | -78.24 | $247.62 | 394567 |
| 2024-03-22 | -60.22 | $248.20 | 529991 |
| 2024-03-21 | -52.00 | $255.27 | 382339 |
| 2024-03-20 | -47.67 | $258.99 | 675304 |
| 2024-03-19 | -39.89 | $265.68 | 915718 |
| 2024-03-18 | -19.48 | $283.23 | 965792 |
| 2024-03-15 | -34.44 | $270.37 | 2.8M |
| 2024-03-14 | -52.54 | $243.57 | 1.7M |
| 2024-03-13 | -3.12 | $272.98 | 766682 |
| 2024-03-12 | -12.32 | $262.67 | 597040 |
| 2024-03-11 | -13.59 | $260.15 | 679117 |
| 2024-03-08 | -15.24 | $255.32 | 475790 |
| 2024-03-07 | -19.42 | $251.03 | 400710 |
| 2024-03-06 | -13.24 | $257.38 | 681080 |
| 2024-03-05 | -14.40 | $248.49 | 386224 |
| 2024-03-04 | -16.46 | $246.56 | 500194 |
| 2024-03-01 | -11.05 | $251.63 | 459348 |
| 2024-02-29 | -27.51 | $236.20 | 512058 |
| 2024-02-28 | -0.07 | $254.23 | 487081 |
| 2024-02-27 | -15.58 | $239.80 | 360793 |
| 2024-02-26 | -24.11 | $232.57 | 781902 |
| 2024-02-23 | -19.42 | $236.54 | 469255 |
| 2024-02-22 | -5.27 | $248.53 | 592242 |
| 2024-02-21 | -18.51 | $228.24 | 418394 |
| 2024-02-20 | -16.52 | $229.71 | 335886 |
| 2024-02-16 | -11.87 | $233.13 | 607445 |
| 2024-02-15 | -23.94 | $222.22 | 385768 |
| 2024-02-14 | -31.83 | $217.98 | 533456 |
| 2024-02-13 | -52.38 | $204.80 | 677439 |
| 2024-02-12 | -37.49 | $216.33 | 955929 |
| 2024-02-09 | -71.88 | $189.88 | 898164 |
| 2024-02-08 | -96.95 | $171.37 | 1.4M |
| 2024-02-07 | -76.67 | $188.54 | 1.0M |
| 2024-02-06 | -59.21 | $201.44 | 2.9M |
| 2024-02-05 | -57.80 | $227.05 | 394374 |
| 2024-02-02 | -78.00 | $220.28 | 167480 |
| 2024-02-01 | -63.41 | $222.23 | 262630 |
| 2024-01-31 | -78.66 | $216.71 | 240209 |
| 2024-01-30 | -66.61 | $221.07 | 265340 |
| 2024-01-29 | -50.25 | $226.99 | 223091 |
| 2024-01-26 | -53.07 | $225.97 | 234937 |
| 2024-01-25 | -41.46 | $230.17 | 248773 |
| 2024-01-24 | -61.53 | $222.91 | 263079 |
| 2024-01-23 | -44.69 | $229.00 | 236860 |
| 2024-01-22 | -33.14 | $233.18 | 331389 |
| 2024-01-19 | -51.66 | $226.48 | 273367 |
| 2024-01-18 | -58.24 | $224.10 | 407299 |
| 2024-01-17 | -14.40 | $239.96 | 321058 |
| 2024-01-16 | -3.83 | $243.92 | 356033 |
| 2024-01-12 | -26.18 | $235.80 | 245112 |
| 2024-01-11 | -13.77 | $240.31 | 323257 |
| 2024-01-10 | -21.05 | $236.74 | 252923 |
| 2024-01-09 | -17.38 | $237.95 | 338460 |
| 2024-01-08 | -28.77 | $230.80 | 299347 |
| 2024-01-05 | -49.63 | $220.28 | 171732 |
| 2024-01-04 | -53.74 | $218.21 | 459118 |
| 2024-01-03 | -66.17 | $211.94 | 394892 |
| 2024-01-02 | -36.59 | $226.86 | 254753 |
| 2023-12-29 | -27.62 | $231.38 | 313001 |
| 2023-12-28 | -22.45 | $233.99 | 317794 |
| 2023-12-27 | -15.76 | $236.75 | 203703 |
| 2023-12-26 | -15.57 | $236.32 | 305205 |
| 2023-12-22 | -17.74 | $235.07 | 470246 |
| 2023-12-21 | -39.51 | $222.30 | 221904 |
| 2023-12-20 | -41.31 | $221.04 | 333060 |
| 2023-12-19 | -22.92 | $230.88 | 308556 |
| 2023-12-18 | -22.04 | $230.00 | 243963 |
| 2023-12-15 | -10.31 | $237.13 | 691301 |
| 2023-12-14 | -14.11 | $233.02 | 401704 |
| 2023-12-13 | -19.58 | $227.33 | 465594 |
| 2023-12-12 | -24.27 | $222.18 | 381822 |
| 2023-12-11 | -31.46 | $210.43 | 381926 |
| 2023-12-08 | -33.31 | $208.32 | 1.0M |
| 2023-12-07 | -8.45 | $235.61 | 320943 |
| 2023-12-06 | -7.46 | $236.71 | 408512 |
| 2023-12-05 | -1.93 | $235.11 | 473808 |
| 2023-12-04 | -0.06 | $221.98 | 392449 |
| 2023-12-01 | -0.55 | $213.12 | 412127 |
| 2023-11-30 | -6.99 | $203.30 | 326350 |
| 2023-11-29 | -4.76 | $197.36 | 357288 |
| 2023-11-28 | -12.98 | $190.94 | 230876 |
| 2023-11-27 | -4.24 | $197.30 | 271603 |
| 2023-11-24 | -6.34 | $195.56 | 182112 |
| 2023-11-22 | -7.52 | $190.48 | 243124 |
| 2023-11-21 | -3.57 | $188.44 | 348235 |
| 2023-11-20 | -0.82 | $190.05 | 560185 |
| 2023-11-17 | -0.31 | $176.66 | 520914 |
| 2023-11-16 | -12.04 | $168.69 | 444010 |
| 2023-11-15 | -24.65 | $161.68 | 833757 |
| 2023-11-14 | -0.97 | $156.47 | 531994 |
| 2023-11-13 | -23.46 | $146.00 | 464150 |
| 2023-11-10 | -44.35 | $138.84 | 365899 |
| 2023-11-09 | -51.61 | $136.35 | 354177 |
| 2023-11-08 | -31.13 | $143.37 | 482146 |
| 2023-11-07 | -5.64 | $152.11 | 502815 |
| 2023-11-06 | -14.31 | $147.37 | 394905 |
| 2023-11-03 | -15.80 | $146.89 | 472500 |
| 2023-11-02 | -45.25 | $137.40 | 395032 |
| 2023-11-01 | -48.08 | $136.49 | 392280 |
| 2023-10-31 | -63.94 | $131.38 | 425192 |
| 2023-10-30 | -80.17 | $126.15 | 402273 |
| 2023-10-27 | -98.01 | $120.40 | 405106 |
| 2023-10-26 | -90.86 | $124.91 | 309263 |
| 2023-10-25 | -94.37 | $123.39 | 416447 |
| 2023-10-24 | -97.68 | $126.42 | 412736 |
| 2023-10-23 | -98.97 | $125.92 | 495257 |
| 2023-10-20 | -93.12 | $131.54 | 271514 |
| 2023-10-19 | -97.64 | $130.32 | 387579 |
| 2023-10-18 | -83.71 | $136.10 | 472278 |
| 2023-10-17 | -75.21 | $140.52 | 267396 |
| 2023-10-16 | -73.96 | $141.02 | 477983 |
| 2023-10-13 | -78.78 | $140.37 | 471887 |
| 2023-10-12 | -90.02 | $135.75 | 792360 |
| 2023-10-11 | -90.06 | $138.92 | 565302 |
| 2023-10-10 | -72.80 | $149.41 | 875969 |
| 2023-10-09 | -88.37 | $140.02 | 302014 |
| 2023-10-06 | -86.94 | $140.88 | 316114 |
| 2023-10-05 | -88.92 | $140.49 | 363135 |
| 2023-10-04 | -95.92 | $135.76 | 588061 |
| 2023-10-03 | -94.04 | $140.79 | 599254 |
| 2023-10-02 | -93.42 | $143.36 | 866090 |
| 2023-09-29 | -95.97 | $146.04 | 1.9M |
| 2023-09-28 | -86.04 | $151.69 | 442722 |
| 2023-09-27 | -86.41 | $151.48 | 292071 |
| 2023-09-26 | -90.86 | $148.95 | 383208 |
| 2023-09-25 | -96.94 | $150.94 | 268505 |
| 2023-09-22 | -96.10 | $153.34 | 393502 |
| 2023-09-21 | -95.70 | $159.51 | 315092 |
| 2023-09-20 | -95.08 | $161.42 | 456561 |
| 2023-09-19 | -80.18 | $169.35 | 323961 |
| 2023-09-18 | -99.65 | $163.58 | 358563 |
| 2023-09-15 | -83.49 | $175.89 | 791117 |
| 2023-09-14 | -85.35 | $175.34 | 719669 |
| 2023-09-13 | -34.40 | $190.43 | 1.3M |
| 2023-09-12 | -69.91 | $176.87 | 444301 |
| 2023-09-11 | -46.01 | $184.99 | 720801 |
| 2023-09-08 | -11.89 | $196.58 | 271176 |
| 2023-09-07 | -7.72 | $191.03 | 283279 |
| 2023-09-06 | -15.75 | $185.38 | 123800 |
| 2023-09-05 | -15.20 | $184.50 | 302000 |
| 2023-09-01 | -24.92 | $185.14 | 134100 |
| 2023-08-31 | -38.84 | $180.00 | 181500 |
| 2023-08-30 | -46.84 | $178.09 | 142200 |
| 2023-08-29 | -48.40 | $179.49 | 124400 |
| 2023-08-28 | -49.86 | $180.83 | 149800 |
| 2023-08-25 | -55.15 | $179.32 | 189400 |
| 2023-08-24 | -59.10 | $177.27 | 180700 |
| 2023-08-23 | -55.38 | $179.20 | 334500 |
| 2023-08-22 | -55.87 | $180.89 | 167900 |
| 2023-08-21 | -58.56 | $179.37 | 185100 |
| 2023-08-18 | -61.60 | $179.74 | 245500 |
| 2023-08-17 | -70.88 | $174.00 | 249100 |
| 2023-08-16 | -69.08 | $175.61 | 197400 |
| 2023-08-15 | -72.66 | $174.17 | 272000 |
| 2023-08-14 | -74.45 | $173.44 | 296700 |
| 2023-08-11 | -81.58 | $171.43 | 193500 |
| 2023-08-10 | -81.24 | $171.71 | 241800 |
| 2023-08-09 | -84.80 | $168.73 | 343700 |
| 2023-08-08 | -84.41 | $169.06 | 928600 |
| 2023-08-07 | -98.79 | $179.49 | 357500 |
| 2023-08-04 | -91.18 | $194.48 | 183900 |
| 2023-08-03 | -94.45 | $193.27 | 255400 |
| 2023-08-02 | -93.00 | $198.47 | 225100 |
| 2023-08-01 | -89.72 | $202.32 | 208300 |
| 2023-07-31 | -82.58 | $205.30 | 228300 |
| 2023-07-28 | -82.08 | $205.51 | 200300 |
| 2023-07-27 | -95.47 | $199.92 | 250100 |
| 2023-07-26 | -99.56 | $201.34 | 266200 |
| 2023-07-25 | -61.27 | $210.63 | 220400 |
| 2023-07-24 | -73.87 | $205.68 | 506800 |
| 2023-07-21 | -54.32 | $215.75 | 160100 |
| 2023-07-20 | -68.00 | $213.18 | 250500 |
| 2023-07-19 | -62.53 | $216.76 | 193300 |
| 2023-07-18 | -59.39 | $219.32 | 170600 |
| 2023-07-17 | -53.84 | $223.03 | 227700 |
| 2023-07-14 | -49.73 | $225.77 | 125200 |
| 2023-07-13 | -57.89 | $224.55 | 169100 |
| 2023-07-12 | -64.01 | $220.48 | 207400 |
| 2023-07-11 | -64.06 | $221.12 | 139700 |
| 2023-07-10 | -65.96 | $220.09 | 236600 |
| 2023-07-07 | -69.52 | $219.13 | 177900 |
| 2023-07-06 | -67.94 | $220.53 | 203900 |
| 2023-07-05 | -67.30 | $221.09 | 217400 |
| 2023-07-03 | -61.99 | $225.78 | 201600 |
| 2023-06-30 | -56.08 | $231.00 | 488000 |
| 2023-06-29 | -69.31 | $220.21 | 334200 |
| 2023-06-28 | -68.06 | $221.68 | 1.0M |
| 2023-06-27 | -87.92 | $203.88 | 1.8M |
| 2023-06-26 | -94.53 | $235.22 | 455400 |
| 2023-06-23 | -91.01 | $237.67 | 533600 |
| 2023-06-22 | -89.00 | $243.40 | 747300 |
| 2023-06-21 | -93.06 | $240.89 | 379700 |
| 2023-06-20 | -89.90 | $245.47 | 582500 |
| 2023-06-16 | -98.14 | $244.09 | 530600 |
| 2023-06-15 | -92.29 | $255.53 | 215900 |
| 2023-06-14 | -96.62 | $256.71 | 324300 |
| 2023-06-13 | -72.48 | $268.42 | 137500 |
| 2023-06-12 | -78.15 | $265.74 | 182500 |
| 2023-06-09 | -78.59 | $265.53 | 186800 |
| 2023-06-08 | -70.83 | $269.20 | 242000 |
| 2023-06-07 | -55.43 | $276.48 | 254100 |
| 2023-06-06 | -67.20 | $273.83 | 284100 |
| 2023-06-05 | -80.73 | $266.53 | 213200 |
| 2023-06-02 | -92.15 | $259.94 | 477200 |
| 2023-06-01 | -93.79 | $269.04 | 332600 |
| 2023-05-31 | -78.70 | $278.41 | 192200 |
| 2023-05-30 | -75.97 | $280.02 | 180500 |
| 2023-05-26 | -70.44 | $284.88 | 214400 |
| 2023-05-25 | -76.57 | $281.59 | 312400 |
| 2023-05-24 | -56.64 | $292.28 | 409300 |
| 2023-05-23 | -75.51 | $282.16 | 285100 |
| 2023-05-22 | -69.30 | $285.49 | 324500 |
| 2023-05-19 | -85.85 | $276.61 | 246900 |
| 2023-05-18 | -86.08 | $276.49 | 381100 |
| 2023-05-17 | -83.45 | $277.90 | 569500 |
| 2023-05-16 | -56.78 | $292.21 | 540400 |
| 2023-05-15 | -53.35 | $290.29 | 215600 |
| 2023-05-12 | -36.76 | $292.92 | 161000 |
| 2023-05-11 | -39.46 | $288.12 | 243800 |
| 2023-05-10 | -34.86 | $292.15 | 231000 |
| 2023-05-09 | -25.25 | $299.65 | 870700 |
| 2023-05-08 | -15.14 | $308.87 | 248000 |
| 2023-05-05 | -17.88 | $306.37 | 324200 |
| 2023-05-04 | -15.45 | $308.59 | 286900 |
| 2023-05-03 | -19.62 | $304.78 | 364400 |
| 2023-05-02 | -21.58 | $303.00 | 326200 |
| 2023-05-01 | -14.58 | $309.38 | 587000 |
| 2023-04-28 | -3.05 | $312.00 | 336000 |
| 2023-04-27 | -10.63 | $304.79 | 204600 |
| 2023-04-26 | -7.91 | $307.28 | 266900 |
| 2023-04-25 | -20.47 | $295.77 | 435100 |
| 2023-04-24 | -0.60 | $305.88 | 426700 |
| 2023-04-21 | -1.58 | $303.49 | 398500 |
| 2023-04-20 | -15.87 | $287.51 | 260600 |
| 2023-04-19 | -8.47 | $293.19 | 382700 |
| 2023-04-18 | -8.97 | $289.32 | 921800 |
| 2023-04-17 | -5.79 | $256.55 | 431100 |
| 2023-04-14 | -52.67 | $239.79 | 217100 |
| 2023-04-13 | -52.87 | $239.72 | 200400 |
| 2023-04-12 | -47.80 | $241.53 | 353600 |
| 2023-04-11 | -68.64 | $234.08 | 248300 |
| 2023-04-10 | -37.17 | $245.33 | 275600 |
| 2023-04-06 | -30.88 | $247.58 | 382500 |
| 2023-04-05 | -65.43 | $236.74 | 193000 |
| 2023-04-04 | -60.86 | $240.58 | 240900 |
| 2023-04-03 | -50.12 | $248.87 | 288700 |
| 2023-03-31 | -62.80 | $242.26 | 304400 |
| 2023-03-30 | -78.32 | $234.71 | 420100 |
| 2023-03-29 | -71.76 | $238.29 | 180000 |
| 2023-03-28 | -69.04 | $240.80 | 179900 |
| 2023-03-27 | -73.30 | $238.33 | 314600 |
| 2023-03-24 | -79.62 | $234.67 | 310700 |
| 2023-03-23 | -88.91 | $231.96 | 549500 |
| 2023-03-22 | -99.35 | $231.06 | 370800 |
| 2023-03-21 | -81.34 | $245.64 | 426600 |
| 2023-03-20 | -67.92 | $255.93 | 366800 |
| 2023-03-17 | -74.86 | $250.61 | 1.5M |
| 2023-03-16 | -81.03 | $245.88 | 447900 |
| 2023-03-15 | -96.92 | $238.81 | 387700 |
| 2023-03-14 | -88.83 | $244.58 | 561100 |
| 2023-03-13 | -94.12 | $240.81 | 624700 |
| 2023-03-10 | -92.95 | $241.64 | 817800 |
| 2023-03-09 | -92.28 | $255.40 | 565700 |
| 2023-03-08 | -82.98 | $260.70 | 308800 |
| 2023-03-07 | -72.47 | $266.69 | 452600 |
| 2023-03-06 | -65.03 | $270.93 | 407100 |
| 2023-03-03 | -62.63 | $272.30 | 408100 |
| 2023-03-02 | -61.77 | $272.79 | 319400 |
| 2023-03-01 | -50.54 | $279.19 | 258100 |
| 2023-02-28 | -64.89 | $271.01 | 348100 |
| 2023-02-27 | -63.82 | $271.62 | 413500 |
| 2023-02-24 | -55.78 | $276.20 | 1.1M |
| 2023-02-23 | -1.60 | $307.08 | 497300 |
| 2023-02-22 | -30.59 | $291.84 | 375800 |
| 2023-02-21 | -40.00 | $288.76 | 465000 |
| 2023-02-17 | -16.75 | $303.39 | 615100 |
| 2023-02-16 | -30.02 | $295.04 | 616700 |
| 2023-02-15 | -50.33 | $282.26 | 317900 |
| 2023-02-14 | -72.67 | $268.20 | 353000 |
| 2023-02-13 | -96.02 | $255.36 | 210900 |
| 2023-02-10 | -94.21 | $257.48 | 381300 |
| 2023-02-09 | -95.41 | $258.66 | 380500 |
| 2023-02-08 | -97.00 | $259.92 | 497700 |
| 2023-02-07 | -83.18 | $275.00 | 323900 |
| 2023-02-06 | -80.02 | $276.48 | 312900 |
| 2023-02-03 | -71.11 | $279.79 | 289400 |
| 2023-02-02 | -57.72 | $286.22 | 373800 |
| 2023-02-01 | -51.78 | $289.07 | 202500 |
| 2023-01-31 | -53.49 | $288.25 | 274800 |
| 2023-01-30 | -68.11 | $281.23 | 384900 |
| 2023-01-27 | -50.89 | $289.50 | 222300 |
| 2023-01-26 | -23.12 | $300.64 | 191800 |
| 2023-01-25 | -16.19 | $304.62 | 172200 |
| 2023-01-24 | -13.79 | $306.00 | 367100 |
| 2023-01-23 | -17.81 | $304.94 | 406000 |
| 2023-01-20 | -12.63 | $306.75 | 359300 |
| 2023-01-19 | -18.09 | $299.45 | 247400 |
| 2023-01-18 | -11.87 | $300.73 | 458100 |
| 2023-01-17 | -7.90 | $295.32 | 341100 |
| 2023-01-13 | -5.99 | $299.98 | 472200 |
| 2023-01-12 | -5.66 | $300.84 | 324200 |
| 2023-01-11 | -9.46 | $291.01 | 374200 |
| 2023-01-10 | -6.58 | $298.46 | 394400 |
| 2023-01-09 | -11.48 | $285.80 | 516100 |
| 2023-01-06 | -13.29 | $281.12 | 513200 |
| 2023-01-05 | -16.94 | $271.71 | 444200 |
| 2023-01-04 | -15.87 | $274.48 | 351700 |
| 2023-01-03 | -11.63 | $285.42 | 484300 |
| 2022-12-30 | -9.76 | $290.25 | 606200 |
| 2022-12-29 | -7.32 | $296.54 | 637900 |
| 2022-12-28 | -17.27 | $270.85 | 500700 |
| 2022-12-27 | -21.15 | $260.82 | 970400 |
| 2022-12-23 | -16.22 | $273.56 | 1.3M |
| 2022-12-22 | -10.99 | $287.08 | 1.7M |
| 2022-12-21 | -0.15 | $289.43 | 2.1M |
| 2022-12-20 | -2.01 | $250.00 | 2.4M |
| 2022-12-19 | -0.87 | $234.83 | 8.8M |
| 2022-12-16 | -74.45 | $63.80 | 814300 |
| 2022-12-15 | -77.94 | $62.90 | 459900 |
| 2022-12-14 | -95.42 | $58.39 | 716300 |
| 2022-12-13 | -95.39 | $62.51 | 418900 |
| 2022-12-12 | -98.03 | $63.56 | 390400 |
| 2022-12-09 | -81.51 | $66.91 | 287700 |
| 2022-12-08 | -89.97 | $65.24 | 339300 |
| 2022-12-07 | -73.02 | $67.36 | 442700 |
| 2022-12-06 | -77.92 | $66.31 | 646900 |
| 2022-12-05 | -47.29 | $72.87 | 484100 |
| 2022-12-02 | -3.83 | $80.16 | 586000 |
| 2022-12-01 | -23.83 | $73.12 | 304100 |
| 2022-11-30 | -43.70 | $70.11 | 445300 |
| 2022-11-29 | -52.28 | $68.81 | 247200 |
| 2022-11-28 | -75.18 | $65.34 | 249500 |
| 2022-11-25 | -63.23 | $67.15 | 92600 |
| 2022-11-23 | -70.30 | $66.08 | 190000 |
| 2022-11-22 | -67.52 | $66.50 | 212500 |
| 2022-11-21 | -67.00 | $66.58 | 569700 |
| 2022-11-18 | -25.94 | $72.80 | 461400 |
| 2022-11-17 | -45.68 | $69.81 | 177600 |
| 2022-11-16 | -43.10 | $70.20 | 216000 |
| 2022-11-15 | -40.99 | $70.52 | 219500 |
| 2022-11-14 | -34.85 | $71.45 | 257200 |
| 2022-11-11 | -16.75 | $73.31 | 198800 |
| 2022-11-10 | -45.07 | $69.32 | 298400 |
| 2022-11-09 | -84.46 | $63.77 | 269200 |
| 2022-11-08 | -96.71 | $63.91 | 256500 |
| 2022-11-07 | -93.38 | $64.66 | 306700 |
| 2022-11-04 | -79.46 | $66.31 | 313500 |
| 2022-11-03 | -79.13 | $66.58 | 345000 |
| 2022-11-02 | -44.14 | $71.09 | 223200 |
| 2022-11-01 | -22.19 | $73.92 | 252900 |
| 2022-10-31 | -46.24 | $70.82 | 199300 |
| 2022-10-28 | -25.68 | $73.46 | 203200 |
| 2022-10-27 | -39.21 | $71.09 | 206000 |
| 2022-10-26 | -37.56 | $71.33 | 162200 |
| 2022-10-25 | -40.66 | $70.88 | 265200 |
| 2022-10-24 | -48.52 | $69.74 | 257100 |
| 2022-10-21 | -63.06 | $67.63 | 389500 |
| 2022-10-20 | -75.21 | $65.28 | 235300 |
| 2022-10-19 | -66.81 | $65.77 | 424600 |
| 2022-10-18 | -21.84 | $73.18 | 324100 |
| 2022-10-17 | -39.44 | $70.28 | 303500 |
| 2022-10-14 | -73.36 | $64.69 | 284400 |
| 2022-10-13 | -60.74 | $66.77 | 342900 |
| 2022-10-12 | -45.33 | $69.31 | 259900 |
| 2022-10-11 | -38.84 | $70.38 | 308700 |
| 2022-10-10 | -42.42 | $69.79 | 258200 |
| 2022-10-07 | -10.62 | $75.03 | 323600 |
| 2022-10-06 | -8.70 | $75.09 | 365900 |
| 2022-10-05 | -19.43 | $73.07 | 326800 |
| 2022-10-04 | -48.77 | $68.42 | 256600 |
| 2022-10-03 | -71.80 | $64.77 | 281400 |
| 2022-09-30 | -70.41 | $64.99 | 290100 |
| 2022-09-29 | -83.66 | $62.89 | 290200 |
| 2022-09-28 | -47.32 | $68.65 | 254400 |
| 2022-09-27 | -69.84 | $65.08 | 199500 |
| 2022-09-26 | -82.84 | $63.02 | 203000 |
| 2022-09-23 | -69.46 | $65.14 | 284600 |
| 2022-09-22 | -87.31 | $62.49 | 176100 |
| 2022-09-21 | -98.20 | $61.63 | 219200 |
| 2022-09-20 | -84.54 | $65.14 | 170100 |
| 2022-09-19 | -81.38 | $65.66 | 328300 |
| 2022-09-16 | -59.25 | $69.31 | 517500 |
| 2022-09-15 | -57.49 | $69.60 | 183200 |
| 2022-09-14 | -60.46 | $69.11 | 193600 |
| 2022-09-13 | -61.07 | $69.01 | 513300 |
| 2022-09-12 | -47.60 | $71.23 | 255300 |
| 2022-09-09 | -86.23 | $64.86 | 266800 |
| 2022-09-08 | -83.86 | $66.25 | 179800 |
| 2022-09-07 | -84.97 | $66.08 | 266500 |
| 2022-09-06 | -82.75 | $66.42 | 169900 |
| 2022-09-02 | -56.48 | $71.71 | 124200 |
| 2022-09-01 | -45.55 | $73.70 | 176800 |
| 2022-08-31 | -54.23 | $72.12 | 242200 |
| 2022-08-30 | -82.44 | $65.94 | 244600 |
| 2022-08-29 | -66.59 | $67.35 | 185300 |
| 2022-08-26 | -53.00 | $70.06 | 200100 |
| 2022-08-25 | -36.31 | $73.82 | 158000 |
| 2022-08-24 | -19.84 | $77.53 | 169400 |
| 2022-08-23 | -30.71 | $75.08 | 167300 |
| 2022-08-22 | -52.33 | $70.21 | 188200 |
| 2022-08-19 | -50.24 | $70.68 | 163500 |
| 2022-08-18 | -39.01 | $73.21 | 114200 |
| 2022-08-17 | -33.07 | $74.55 | 110500 |
| 2022-08-16 | -22.06 | $77.03 | 164600 |
| 2022-08-15 | -23.48 | $76.71 | 186200 |
| 2022-08-12 | -38.44 | $73.34 | 183800 |
| 2022-08-11 | -52.33 | $70.21 | 185000 |
| 2022-08-10 | -36.62 | $73.75 | 131000 |
| 2022-08-09 | -41.77 | $72.59 | 141700 |
| 2022-08-08 | -23.97 | $76.60 | 261200 |
| 2022-08-05 | -3.88 | $79.51 | 329500 |
| 2022-08-04 | -19.83 | $71.84 | 223100 |
| 2022-08-03 | -74.94 | $64.73 | 137500 |
| 2022-08-02 | -91.15 | $61.43 | 146800 |
| 2022-08-01 | -95.03 | $60.57 | 192600 |
| 2022-07-29 | -89.01 | $62.82 | 187700 |
| 2022-07-28 | -91.60 | $64.93 | 169100 |
| 2022-07-27 | -89.61 | $66.77 | 137800 |
| 2022-07-26 | -89.07 | $66.86 | 129000 |
| 2022-07-25 | -95.13 | $66.10 | 133500 |
| 2022-07-22 | -93.83 | $66.44 | 155900 |
| 2022-07-21 | -79.76 | $69.52 | 143500 |
| 2022-07-20 | -69.26 | $71.82 | 164800 |
| 2022-07-19 | -78.48 | $69.80 | 161000 |
| 2022-07-18 | -92.01 | $66.84 | 221100 |
| 2022-07-15 | -75.16 | $69.19 | 156200 |
| 2022-07-14 | -79.21 | $68.23 | 155300 |
| 2022-07-13 | -66.12 | $71.33 | 159000 |
| 2022-07-12 | -75.41 | $69.13 | 200500 |
| 2022-07-11 | -84.03 | $67.09 | 247800 |
| 2022-07-08 | -59.91 | $72.80 | 248100 |
| 2022-07-07 | -40.68 | $77.35 | 192400 |
| 2022-07-06 | -43.77 | $76.62 | 148200 |
| 2022-07-05 | -35.61 | $78.55 | 205000 |
| 2022-07-01 | -56.57 | $73.59 | 133600 |
| 2022-06-30 | -65.06 | $71.58 | 184700 |
| 2022-06-29 | -63.54 | $71.94 | 167700 |
| 2022-06-28 | -64.01 | $71.83 | 222000 |
| 2022-06-27 | -49.35 | $75.30 | 343200 |
| 2022-06-24 | -14.87 | $83.46 | 210800 |
| 2022-06-23 | -0.28 | $84.65 | 192900 |
| 2022-06-22 | -7.31 | $77.30 | 173900 |
| 2022-06-21 | -37.80 | $72.27 | 159500 |
| 2022-06-17 | -50.55 | $70.31 | 231900 |
| 2022-06-16 | -84.71 | $65.06 | 176100 |
| 2022-06-15 | -66.23 | $67.90 | 239100 |
| 2022-06-14 | -59.40 | $68.95 | 140900 |
| 2022-06-13 | -60.12 | $68.84 | 196700 |
| 2022-06-10 | -27.91 | $73.79 | 261000 |
| 2022-06-09 | -8.49 | $76.47 | 207700 |
| 2022-06-08 | -5.54 | $74.30 | 153600 |
| 2022-06-07 | -3.73 | $73.25 | 157500 |
| 2022-06-06 | -26.71 | $69.36 | 134000 |
| 2022-06-03 | -1.83 | $71.64 | 194800 |
| 2022-06-02 | -23.43 | $67.90 | 117900 |
| 2022-06-01 | -38.30 | $66.06 | 108400 |
| 2022-05-31 | -36.01 | $66.39 | 153700 |
| 2022-05-27 | -22.91 | $68.69 | 135300 |
| 2022-05-26 | -25.03 | $68.41 | 238900 |
| 2022-05-25 | -40.78 | $66.14 | 159600 |
| 2022-05-24 | -65.23 | $63.19 | 159900 |
| 2022-05-23 | -57.16 | $66.19 | 106100 |
| 2022-05-20 | -56.05 | $66.71 | 135000 |
| 2022-05-19 | -50.67 | $67.88 | 144600 |
| 2022-05-18 | -59.54 | $66.67 | 173700 |
| 2022-05-17 | -46.79 | $69.67 | 118400 |
| 2022-05-16 | -60.48 | $66.45 | 112000 |
| 2022-05-13 | -63.54 | $65.73 | 168800 |
| 2022-05-12 | -77.22 | $63.28 | 250500 |
| 2022-05-11 | -90.03 | $60.00 | 295800 |
| 2022-05-10 | -76.25 | $64.44 | 341700 |
| 2022-05-09 | -97.21 | $58.04 | 498100 |
| 2022-05-06 | -94.92 | $64.59 | 293500 |
| 2022-05-05 | -96.82 | $66.50 | 206700 |
| 2022-05-04 | -89.45 | $69.63 | 347700 |
| 2022-05-03 | -94.39 | $69.20 | 172600 |
| 2022-05-02 | -87.96 | $71.46 | 295400 |
| 2022-04-29 | -92.40 | $70.00 | 152300 |
| 2022-04-28 | -90.78 | $70.55 | 221100 |
| 2022-04-27 | -99.57 | $70.93 | 169600 |
| 2022-04-26 | -99.70 | $72.83 | 193300 |
| 2022-04-25 | -82.28 | $78.72 | 103400 |
| 2022-04-22 | -91.74 | $75.59 | 145600 |
| 2022-04-21 | -99.30 | $74.55 | 159600 |
| 2022-04-20 | -89.65 | $78.38 | 114300 |
| 2022-04-19 | -93.10 | $77.32 | 223500 |
| 2022-04-18 | -96.52 | $76.53 | 240300 |
| 2022-04-14 | -99.77 | $79.47 | 247500 |
| 2022-04-13 | -91.47 | $84.28 | 199000 |
| 2022-04-12 | -99.87 | $82.41 | 306100 |
| 2022-04-11 | -98.73 | $84.95 | 254400 |
| 2022-04-08 | -89.77 | $89.88 | 216300 |
| 2022-04-07 | -78.05 | $92.49 | 118600 |
| 2022-04-06 | -61.73 | $95.30 | 168800 |
| 2022-04-05 | -71.72 | $93.58 | 196900 |
| 2022-04-04 | -47.04 | $97.83 | 207700 |
| 2022-04-01 | -33.28 | $100.20 | 195500 |
| 2022-03-31 | -45.35 | $98.12 | 97900 |
| 2022-03-30 | -37.80 | $99.42 | 124900 |
| 2022-03-29 | -15.30 | $101.89 | 260200 |
| 2022-03-28 | -50.49 | $95.76 | 87500 |
| 2022-03-25 | -58.08 | $94.68 | 88700 |
| 2022-03-24 | -49.09 | $95.96 | 126500 |
| 2022-03-23 | -42.00 | $94.79 | 146400 |
| 2022-03-22 | -19.51 | $99.16 | 133200 |
| 2022-03-21 | -42.20 | $94.75 | 169900 |
| 2022-03-18 | -21.82 | $98.71 | 300100 |
| 2022-03-17 | -24.76 | $98.14 | 152300 |
| 2022-03-16 | -51.31 | $92.98 | 157400 |
| 2022-03-15 | -66.65 | $90.00 | 140800 |
| 2022-03-14 | -63.30 | $90.65 | 197800 |
| 2022-03-11 | -37.93 | $95.58 | 223900 |
| 2022-03-10 | -9.17 | $99.27 | 141700 |
| 2022-03-09 | -12.10 | $98.57 | 227500 |
| 2022-03-08 | -25.91 | $94.38 | 169500 |
| 2022-03-07 | -24.32 | $93.43 | 135800 |
| 2022-03-04 | -27.81 | $91.23 | 103600 |
| 2022-03-03 | -19.27 | $93.18 | 174600 |
| 2022-03-02 | -10.17 | $96.62 | 139700 |
| 2022-03-01 | -6.04 | $98.05 | 248900 |
| 2022-02-28 | -5.96 | $92.85 | 157200 |
| 2022-02-25 | -4.10 | $93.53 | 153600 |
| 2022-02-24 | -5.63 | $92.87 | 326400 |
| 2022-02-23 | -20.02 | $86.69 | 198800 |
| 2022-02-22 | -19.09 | $87.09 | 260200 |
| 2022-02-18 | -22.81 | $85.49 | 298300 |
| 2022-02-17 | -22.00 | $85.84 | 151000 |
| 2022-02-16 | -12.92 | $89.74 | 135900 |
| 2022-02-15 | -12.52 | $89.91 | 197200 |
| 2022-02-14 | -25.40 | $84.38 | 281400 |
| 2022-02-11 | -18.44 | $87.37 | 319400 |
| 2022-02-10 | -11.66 | $90.28 | 463800 |
| 2022-02-09 | -1.24 | $90.41 | 406300 |
| 2022-02-08 | -10.58 | $81.40 | 371900 |
| 2022-02-07 | -20.82 | $78.07 | 341100 |
| 2022-02-04 | -43.89 | $70.57 | 345200 |
| 2022-02-03 | -57.61 | $66.11 | 379100 |
| 2022-02-02 | -74.84 | $61.90 | 397600 |
| 2022-02-01 | -73.75 | $62.55 | 413400 |
| 2022-01-31 | -86.52 | $57.58 | 1.2M |
| 2022-01-28 | -89.57 | $56.39 | 337200 |
| 2022-01-27 | -98.31 | $55.89 | 296100 |
| 2022-01-26 | -89.96 | $61.60 | 192200 |
| 2022-01-25 | -86.23 | $62.83 | 204000 |
| 2022-01-24 | -85.72 | $63.00 | 325600 |
| 2022-01-21 | -98.05 | $63.57 | 242200 |
| 2022-01-20 | -99.05 | $65.26 | 190700 |
| 2022-01-19 | -98.58 | $68.34 | 209700 |
| 2022-01-18 | -98.67 | $72.03 | 195700 |
| 2022-01-14 | -71.74 | $78.45 | 136800 |
| 2022-01-13 | -83.55 | $76.85 | 149100 |
| 2022-01-12 | -59.58 | $77.74 | 196900 |
| 2022-01-11 | -32.58 | $83.87 | 114200 |
| 2022-01-10 | -41.57 | $81.83 | 234700 |
| 2022-01-07 | -61.73 | $77.25 | 140000 |
| 2022-01-06 | -43.86 | $81.31 | 132000 |
| 2022-01-05 | -41.22 | $81.91 | 330500 |
| 2022-01-04 | -9.64 | $89.08 | 170400 |
| 2022-01-03 | -0.65 | $90.12 | 141400 |
| 2021-12-31 | -15.90 | $84.74 | 219800 |
| 2021-12-30 | -15.12 | $84.89 | 180400 |
| 2021-12-29 | -27.75 | $82.46 | 79000 |
| 2021-12-28 | -28.27 | $82.36 | 75000 |
| 2021-12-27 | -10.60 | $85.76 | 111000 |
| 2021-12-23 | -2.81 | $87.26 | 131700 |
| 2021-12-22 | -8.09 | $84.24 | 157200 |
| 2021-12-21 | -28.49 | $80.76 | 237700 |
| 2021-12-20 | -33.53 | $79.90 | 344000 |
| 2021-12-17 | -47.25 | $77.56 | 807300 |
| 2021-12-16 | -62.85 | $75.93 | 178700 |
| 2021-12-15 | -71.72 | $74.88 | 225400 |
| 2021-12-14 | -93.58 | $72.35 | 146100 |
| 2021-12-13 | -84.62 | $74.26 | 162300 |
| 2021-12-10 | -94.52 | $72.34 | 169700 |
| 2021-12-09 | -97.86 | $73.47 | 201000 |
| 2021-12-08 | -88.23 | $77.50 | 159100 |
| 2021-12-07 | -87.48 | $78.70 | 200400 |
| 2021-12-06 | -96.46 | $77.23 | 123500 |
| 2021-12-03 | -97.37 | $78.03 | 147500 |
| 2021-12-02 | -82.76 | $82.83 | 144300 |
| 2021-12-01 | -94.30 | $80.26 | 142500 |
| 2021-11-30 | -83.87 | $82.71 | 156300 |
| 2021-11-29 | -81.05 | $81.80 | 111300 |
| 2021-11-26 | -80.03 | $82.06 | 93000 |
| 2021-11-24 | -62.56 | $85.14 | 70300 |
| 2021-11-23 | -72.13 | $82.05 | 118600 |
| 2021-11-22 | -77.12 | $80.64 | 120500 |
| 2021-11-19 | -70.89 | $82.40 | 107700 |
| 2021-11-18 | -67.53 | $83.35 | 131700 |
| 2021-11-17 | -54.75 | $86.96 | 116600 |
| 2021-11-16 | -45.61 | $89.54 | 88600 |
| 2021-11-15 | -42.67 | $90.37 | 65100 |
| 2021-11-12 | -41.01 | $90.84 | 55900 |
| 2021-11-11 | -37.25 | $91.90 | 56400 |
| 2021-11-10 | -43.06 | $90.26 | 95200 |
| 2021-11-09 | -36.79 | $92.03 | 79700 |
| 2021-11-08 | -37.54 | $91.82 | 99500 |
| 2021-11-05 | -33.22 | $93.04 | 191500 |
| 2021-11-04 | -14.76 | $95.09 | 229100 |
| 2021-11-03 | -6.11 | $93.54 | 327700 |
| 2021-11-02 | -15.73 | $85.00 | 101600 |
| 2021-11-01 | -39.49 | $81.95 | 83200 |
| 2021-10-29 | -72.20 | $77.75 | 61500 |
| 2021-10-28 | -62.54 | $78.99 | 96300 |
| 2021-10-27 | -99.61 | $74.23 | 86100 |
| 2021-10-26 | -85.59 | $77.04 | 71500 |
| 2021-10-25 | -72.04 | $78.62 | 68900 |
| 2021-10-22 | -74.70 | $78.31 | 81400 |
| 2021-10-21 | -89.74 | $77.41 | 99800 |
| 2021-10-20 | -75.32 | $79.35 | 99500 |
| 2021-10-19 | -66.25 | $80.57 | 103200 |
| 2021-10-18 | -46.39 | $83.24 | 96200 |
| 2021-10-15 | -24.61 | $86.17 | 97500 |
| 2021-10-14 | -44.24 | $83.53 | 161600 |
| 2021-10-13 | -61.19 | $81.25 | 66100 |
| 2021-10-12 | -54.13 | $82.20 | 126700 |
| 2021-10-11 | -60.52 | $81.34 | 83700 |
| 2021-10-08 | -64.61 | $80.79 | 55000 |
| 2021-10-07 | -63.94 | $80.88 | 157000 |
| 2021-10-06 | -82.75 | $78.35 | 85500 |
| 2021-10-05 | -80.74 | $78.62 | 138700 |
| 2021-10-04 | -89.65 | $78.83 | 91700 |
| 2021-10-01 | -76.01 | $80.45 | 121400 |
| 2021-09-30 | -81.57 | $79.79 | 53300 |
| 2021-09-29 | -79.55 | $80.03 | 90600 |
| 2021-09-28 | -66.08 | $81.63 | 91300 |
| 2021-09-27 | -40.24 | $84.70 | 137400 |
| 2021-09-24 | -38.64 | $84.89 | 175200 |
| 2021-09-23 | -10.02 | $84.96 | 110900 |
| 2021-09-22 | -87.16 | $78.65 | 47700 |
| 2021-09-21 | -89.73 | $78.44 | 61400 |
| 2021-09-20 | -89.98 | $78.42 | 124700 |
| 2021-09-17 | -50.19 | $81.74 | 328900 |
| 2021-09-16 | -69.94 | $80.15 | 62200 |
| 2021-09-15 | -82.79 | $79.38 | 92700 |
| 2021-09-14 | -85.38 | $79.18 | 79000 |
| 2021-09-13 | -74.90 | $79.99 | 129300 |
| 2021-09-10 | -77.05 | $80.12 | 114800 |
| 2021-09-09 | -77.16 | $80.11 | 91500 |
| 2021-09-08 | -96.67 | $78.35 | 110900 |
| 2021-09-07 | -87.54 | $79.69 | 100800 |
| 2021-09-03 | -81.85 | $80.76 | 89300 |
| 2021-09-02 | -58.36 | $83.94 | 92900 |
| 2021-09-01 | -60.51 | $83.66 | 94300 |
| 2021-08-31 | -67.48 | $82.75 | 142200 |
| 2021-08-30 | -65.03 | $83.07 | 77100 |
| 2021-08-27 | -65.57 | $83.00 | 116100 |
| 2021-08-26 | -75.69 | $81.68 | 71200 |
| 2021-08-25 | -69.71 | $82.46 | 55800 |
| 2021-08-24 | -71.32 | $82.25 | 80200 |
| 2021-08-23 | -58.82 | $83.88 | 111200 |
| 2021-08-20 | -84.59 | $80.52 | 126300 |
| 2021-08-19 | -98.69 | $78.78 | 84000 |
| 2021-08-18 | -98.62 | $80.79 | 75200 |
| 2021-08-17 | -94.31 | $82.25 | 85100 |
| 2021-08-16 | -95.66 | $82.91 | 69300 |
| 2021-08-13 | -88.29 | $84.86 | 74000 |
| 2021-08-12 | -85.60 | $85.43 | 65400 |
| 2021-08-11 | -91.63 | $84.66 | 60300 |
| 2021-08-10 | -91.55 | $85.24 | 100000 |
| 2021-08-09 | -83.37 | $87.37 | 73000 |
| 2021-08-06 | -67.11 | $90.95 | 116200 |
| 2021-08-05 | -76.78 | $88.82 | 95900 |
| 2021-08-04 | -96.05 | $84.58 | 70600 |
| 2021-08-03 | -92.37 | $85.39 | 107700 |
| 2021-08-02 | -80.87 | $87.92 | 138900 |
| 2021-07-30 | -83.60 | $87.32 | 75200 |
| 2021-07-29 | -87.55 | $86.45 | 78100 |
| 2021-07-28 | -77.24 | $88.72 | 126500 |
| 2021-07-27 | -91.55 | $85.57 | 136600 |
| 2021-07-26 | -98.88 | $85.42 | 122500 |
| 2021-07-23 | -97.65 | $88.69 | 121400 |
| 2021-07-22 | -99.26 | $90.92 | 63600 |
| 2021-07-21 | -81.22 | $93.61 | 74100 |
| 2021-07-20 | -85.50 | $93.18 | 128700 |
| 2021-07-19 | -97.39 | $91.89 | 117500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.54
2026-07-16
Close Price
$545.53
Vol: 233520
Average Directional Index - Detailed Analysis
Minimum
6.93
Average
21.42
Maximum
48.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.54 | $545.53 | 233520 |
| 2026-07-15 | 12.34 | $550.25 | 264309 |
| 2026-07-14 | 12.13 | $536.86 | 241715 |
| 2026-07-13 | 12.36 | $531.00 | 287900 |
| 2026-07-10 | 12.48 | $536.70 | 294015 |
| 2026-07-09 | 12.49 | $560.01 | 379035 |
| 2026-07-08 | 11.82 | $565.40 | 468252 |
| 2026-07-07 | 11.17 | $545.36 | 318420 |
| 2026-07-06 | 10.80 | $529.48 | 231000 |
| 2026-07-02 | 10.88 | $528.10 | 221900 |
| 2026-07-01 | 11.19 | $514.39 | 303751 |
| 2026-06-30 | 11.33 | $536.95 | 393500 |
| 2026-06-29 | 11.20 | $527.28 | 447000 |
| 2026-06-26 | 11.48 | $512.65 | 2.5M |
| 2026-06-25 | 11.76 | $513.79 | 362445 |
| 2026-06-24 | 12.35 | $509.76 | 399805 |
| 2026-06-23 | 12.91 | $513.43 | 266400 |
| 2026-06-22 | 13.50 | $512.88 | 281844 |
| 2026-06-18 | 13.98 | $505.75 | 487000 |
| 2026-06-17 | 14.30 | $499.86 | 273215 |
| 2026-06-16 | 14.83 | $501.19 | 319900 |
| 2026-06-15 | 15.36 | $499.76 | 284647 |
| 2026-06-12 | 15.71 | $480.77 | 207500 |
| 2026-06-11 | 15.61 | $474.28 | 278800 |
| 2026-06-10 | 15.27 | $471.32 | 287530 |
| 2026-06-09 | 15.14 | $476.89 | 285812 |
| 2026-06-08 | 14.83 | $467.28 | 262728 |
| 2026-06-05 | 14.51 | $486.98 | 187100 |
| 2026-06-04 | 14.54 | $492.83 | 219100 |
| 2026-06-03 | 14.67 | $488.15 | 264500 |
| 2026-06-02 | 14.58 | $452.86 | 427211 |
| 2026-06-01 | 14.07 | $481.23 | 234030 |
| 2026-05-29 | 14.14 | $497.27 | 436007 |
| 2026-05-28 | 14.69 | $515.96 | 236999 |
| 2026-05-27 | 15.16 | $527.67 | 144103 |
| 2026-05-26 | 15.38 | $524.28 | 330935 |
| 2026-05-22 | 15.81 | $517.26 | 160813 |
| 2026-05-21 | 16.49 | $513.59 | 210723 |
| 2026-05-20 | 17.23 | $513.47 | 361114 |
| 2026-05-19 | 18.02 | $511.82 | 258900 |
| 2026-05-18 | 18.57 | $522.23 | 325810 |
| 2026-05-15 | 19.28 | $523.69 | 222500 |
| 2026-05-14 | 19.36 | $539.89 | 343600 |
| 2026-05-13 | 19.46 | $518.87 | 374901 |
| 2026-05-12 | 20.14 | $510.26 | 235034 |
| 2026-05-11 | 21.19 | $497.03 | 307741 |
| 2026-05-08 | 22.21 | $510.04 | 379309 |
| 2026-05-07 | 22.78 | $534.86 | 384498 |
| 2026-05-06 | 23.31 | $539.73 | 569300 |
| 2026-05-05 | 23.60 | $502.47 | 331161 |
| 2026-05-04 | 24.72 | $518.66 | 183825 |
| 2026-05-01 | 25.71 | $513.72 | 196700 |
| 2026-04-30 | 26.90 | $517.39 | 227400 |
| 2026-04-29 | 27.89 | $518.58 | 153842 |
| 2026-04-28 | 29.08 | $516.69 | 218438 |
| 2026-04-27 | 29.84 | $520.09 | 216100 |
| 2026-04-24 | 30.76 | $512.39 | 205749 |
| 2026-04-23 | 31.78 | $518.74 | 330200 |
| 2026-04-22 | 32.27 | $529.14 | 199200 |
| 2026-04-21 | 32.50 | $527.69 | 209300 |
| 2026-04-20 | 32.78 | $527.11 | 297100 |
| 2026-04-17 | 32.86 | $532.02 | 345700 |
| 2026-04-16 | 32.90 | $524.76 | 198216 |
| 2026-04-15 | 33.15 | $518.58 | 226400 |
| 2026-04-14 | 33.42 | $524.99 | 302738 |
| 2026-04-13 | 33.39 | $525.67 | 363800 |
| 2026-04-10 | 33.46 | $519.61 | 294637 |
| 2026-04-09 | 33.67 | $524.30 | 268900 |
| 2026-04-08 | 33.80 | $519.75 | 345605 |
| 2026-04-07 | 34.01 | $511.89 | 347710 |
| 2026-04-06 | 34.22 | $533.88 | 293933 |
| 2026-04-02 | 33.52 | $546.89 | 345032 |
| 2026-04-01 | 32.79 | $529.84 | 423056 |
| 2026-03-31 | 32.05 | $523.47 | 505900 |
| 2026-03-30 | 31.36 | $505.34 | 372701 |
| 2026-03-27 | 30.87 | $510.68 | 487200 |
| 2026-03-26 | 30.35 | $518.76 | 1.4M |
| 2026-03-25 | 29.79 | $461.93 | 303515 |
| 2026-03-24 | 31.36 | $445.04 | 234716 |
| 2026-03-23 | 32.10 | $447.72 | 222400 |
| 2026-03-20 | 33.05 | $441.16 | 574111 |
| 2026-03-19 | 34.06 | $454.22 | 281945 |
| 2026-03-18 | 34.82 | $442.00 | 315014 |
| 2026-03-17 | 34.96 | $443.18 | 194155 |
| 2026-03-16 | 35.46 | $440.83 | 360238 |
| 2026-03-13 | 35.98 | $444.83 | 220755 |
| 2026-03-12 | 36.19 | $438.73 | 288029 |
| 2026-03-11 | 36.07 | $431.53 | 281300 |
| 2026-03-10 | 36.05 | $432.78 | 254500 |
| 2026-03-09 | 36.12 | $433.20 | 288858 |
| 2026-03-06 | 35.97 | $432.83 | 476025 |
| 2026-03-05 | 35.89 | $439.34 | 275400 |
| 2026-03-04 | 35.91 | $434.80 | 265111 |
| 2026-03-03 | 35.89 | $425.85 | 287900 |
| 2026-03-02 | 35.41 | $435.62 | 218000 |
| 2026-02-27 | 35.00 | $432.00 | 407600 |
| 2026-02-26 | 34.74 | $445.85 | 338001 |
| 2026-02-25 | 34.45 | $435.01 | 474600 |
| 2026-02-24 | 34.24 | $440.00 | 311900 |
| 2026-02-23 | 34.02 | $437.79 | 540200 |
| 2026-02-20 | 33.32 | $435.01 | 468970 |
| 2026-02-19 | 32.59 | $436.87 | 1.2M |
| 2026-02-18 | 31.88 | $491.49 | 316817 |
| 2026-02-17 | 32.09 | $487.32 | 403100 |
| 2026-02-13 | 32.18 | $464.71 | 245800 |
| 2026-02-12 | 31.73 | $473.79 | 256434 |
| 2026-02-11 | 31.48 | $481.00 | 298200 |
| 2026-02-10 | 31.15 | $478.83 | 432200 |
| 2026-02-09 | 31.05 | $488.26 | 397913 |
| 2026-02-06 | 30.54 | $477.60 | 338615 |
| 2026-02-05 | 29.64 | $463.42 | 382883 |
| 2026-02-04 | 28.69 | $478.61 | 350300 |
| 2026-02-03 | 27.94 | $482.45 | 339931 |
| 2026-02-02 | 27.16 | $489.73 | 256922 |
| 2026-01-30 | 26.58 | $489.31 | 668600 |
| 2026-01-29 | 25.96 | $494.69 | 264611 |
| 2026-01-28 | 25.42 | $496.54 | 180944 |
| 2026-01-27 | 24.97 | $500.39 | 244436 |
| 2026-01-26 | 24.31 | $499.17 | 336527 |
| 2026-01-23 | 23.61 | $480.45 | 434832 |
| 2026-01-22 | 22.76 | $498.04 | 231520 |
| 2026-01-21 | 22.31 | $496.97 | 313300 |
| 2026-01-20 | 21.86 | $504.95 | 222800 |
| 2026-01-16 | 21.38 | $501.68 | 276248 |
| 2026-01-15 | 21.04 | $495.88 | 217630 |
| 2026-01-14 | 20.74 | $505.23 | 346659 |
| 2026-01-13 | 20.36 | $493.90 | 430391 |
| 2026-01-12 | 20.07 | $510.53 | 297359 |
| 2026-01-09 | 19.96 | $514.06 | 703253 |
| 2026-01-08 | 19.97 | $556.22 | 264500 |
| 2026-01-07 | 20.73 | $561.13 | 402100 |
| 2026-01-06 | 21.80 | $558.01 | 732348 |
| 2026-01-05 | 22.62 | $588.40 | 341503 |
| 2026-01-02 | 22.99 | $593.87 | 282000 |
| 2025-12-31 | 23.12 | $582.34 | 155807 |
| 2025-12-30 | 23.40 | $583.73 | 139211 |
| 2025-12-29 | 23.77 | $589.47 | 293700 |
| 2025-12-26 | 23.85 | $598.91 | 97809 |
| 2025-12-24 | 23.56 | $602.82 | 103015 |
| 2025-12-23 | 23.12 | $602.21 | 214100 |
| 2025-12-22 | 22.76 | $602.83 | 329500 |
| 2025-12-19 | 22.38 | $591.02 | 967681 |
| 2025-12-18 | 22.28 | $544.41 | 348438 |
| 2025-12-17 | 23.06 | $546.19 | 239800 |
| 2025-12-16 | 23.57 | $554.57 | 270722 |
| 2025-12-15 | 24.13 | $560.55 | 245801 |
| 2025-12-12 | 24.44 | $571.44 | 177491 |
| 2025-12-11 | 24.48 | $571.33 | 292500 |
| 2025-12-10 | 24.52 | $552.47 | 316000 |
| 2025-12-09 | 25.39 | $553.92 | 287945 |
| 2025-12-08 | 26.15 | $568.57 | 333215 |
| 2025-12-05 | 26.60 | $577.30 | 220906 |
| 2025-12-04 | 26.63 | $586.21 | 219600 |
| 2025-12-03 | 26.66 | $579.89 | 264717 |
| 2025-12-02 | 26.72 | $573.15 | 290938 |
| 2025-12-01 | 26.79 | $579.45 | 298162 |
| 2025-11-28 | 26.57 | $596.98 | 116300 |
| 2025-11-26 | 25.88 | $601.03 | 254400 |
| 2025-11-25 | 25.16 | $592.04 | 359800 |
| 2025-11-24 | 24.56 | $587.92 | 762700 |
| 2025-11-21 | 23.93 | $547.96 | 567226 |
| 2025-11-20 | 23.78 | $542.12 | 270700 |
| 2025-11-19 | 23.45 | $555.60 | 237500 |
| 2025-11-18 | 22.65 | $558.99 | 353100 |
| 2025-11-17 | 21.81 | $553.42 | 471000 |
| 2025-11-14 | 21.29 | $529.21 | 263414 |
| 2025-11-13 | 21.14 | $514.93 | 296051 |
| 2025-11-12 | 20.68 | $528.94 | 452800 |
| 2025-11-11 | 19.97 | $541.50 | 508376 |
| 2025-11-10 | 19.22 | $495.88 | 324312 |
| 2025-11-07 | 19.22 | $489.26 | 294200 |
| 2025-11-06 | 19.49 | $488.58 | 397829 |
| 2025-11-05 | 19.84 | $475.87 | 778259 |
| 2025-11-04 | 20.21 | $444.64 | 1.2M |
| 2025-11-03 | 21.21 | $412.35 | 623324 |
| 2025-10-31 | 20.74 | $418.90 | 385618 |
| 2025-10-30 | 20.56 | $427.52 | 288407 |
| 2025-10-29 | 20.68 | $421.60 | 668131 |
| 2025-10-28 | 20.78 | $429.18 | 279302 |
| 2025-10-27 | 21.58 | $435.78 | 261800 |
| 2025-10-24 | 22.43 | $421.50 | 163800 |
| 2025-10-23 | 23.60 | $423.87 | 232500 |
| 2025-10-22 | 24.61 | $415.95 | 287981 |
| 2025-10-21 | 25.68 | $430.00 | 249800 |
| 2025-10-20 | 26.69 | $439.97 | 279000 |
| 2025-10-17 | 27.84 | $438.90 | 202060 |
| 2025-10-16 | 28.63 | $442.13 | 272416 |
| 2025-10-15 | 29.16 | $433.45 | 262987 |
| 2025-10-14 | 29.72 | $437.10 | 241692 |
| 2025-10-13 | 30.75 | $427.73 | 280800 |
| 2025-10-10 | 32.18 | $429.60 | 419302 |
| 2025-10-09 | 33.68 | $428.30 | 299459 |
| 2025-10-08 | 34.84 | $436.95 | 178500 |
| 2025-10-07 | 35.58 | $436.28 | 241000 |
| 2025-10-06 | 36.35 | $442.31 | 257900 |
| 2025-10-03 | 37.03 | $443.01 | 219954 |
| 2025-10-02 | 37.38 | $449.64 | 261049 |
| 2025-10-01 | 37.54 | $449.14 | 267217 |
| 2025-09-30 | 37.59 | $458.66 | 465910 |
| 2025-09-29 | 37.72 | $443.10 | 327900 |
| 2025-09-26 | 38.15 | $424.23 | 375924 |
| 2025-09-25 | 39.25 | $422.99 | 185700 |
| 2025-09-24 | 40.32 | $426.84 | 259200 |
| 2025-09-23 | 41.21 | $443.33 | 260747 |
| 2025-09-22 | 41.37 | $440.07 | 224100 |
| 2025-09-19 | 41.75 | $439.93 | 690000 |
| 2025-09-18 | 42.06 | $440.75 | 475049 |
| 2025-09-17 | 42.48 | $417.43 | 286268 |
| 2025-09-16 | 43.31 | $427.05 | 243489 |
| 2025-09-15 | 43.75 | $425.60 | 265400 |
| 2025-09-12 | 44.21 | $432.22 | 190643 |
| 2025-09-11 | 44.24 | $439.45 | 224028 |
| 2025-09-10 | 44.30 | $430.11 | 281691 |
| 2025-09-09 | 44.09 | $448.73 | 324301 |
| 2025-09-08 | 43.14 | $453.80 | 653052 |
| 2025-09-05 | 42.14 | $432.89 | 281201 |
| 2025-09-04 | 41.44 | $431.21 | 257786 |
| 2025-09-03 | 40.70 | $435.27 | 369244 |
| 2025-09-02 | 39.92 | $436.11 | 429403 |
| 2025-08-29 | 38.56 | $437.85 | 304215 |
| 2025-08-28 | 37.17 | $437.17 | 288115 |
| 2025-08-27 | 35.73 | $425.06 | 397960 |
| 2025-08-26 | 34.23 | $424.86 | 427400 |
| 2025-08-25 | 32.78 | $412.23 | 248847 |
| 2025-08-22 | 31.31 | $414.68 | 465950 |
| 2025-08-21 | 29.81 | $407.09 | 594130 |
| 2025-08-20 | 28.31 | $391.66 | 314000 |
| 2025-08-19 | 27.07 | $379.55 | 549145 |
| 2025-08-18 | 25.81 | $391.43 | 806100 |
| 2025-08-15 | 24.48 | $369.84 | 264100 |
| 2025-08-14 | 23.52 | $371.37 | 322504 |
| 2025-08-13 | 22.27 | $373.46 | 731334 |
| 2025-08-12 | 20.97 | $359.00 | 488664 |
| 2025-08-11 | 19.91 | $349.50 | 274015 |
| 2025-08-08 | 18.98 | $345.73 | 355400 |
| 2025-08-07 | 18.09 | $342.29 | 381500 |
| 2025-08-06 | 17.21 | $338.11 | 346600 |
| 2025-08-05 | 16.35 | $338.91 | 1.2M |
| 2025-08-04 | 15.45 | $312.11 | 404945 |
| 2025-08-01 | 15.41 | $302.17 | 236800 |
| 2025-07-31 | 15.65 | $302.51 | 535500 |
| 2025-07-30 | 15.91 | $289.88 | 535428 |
| 2025-07-29 | 16.54 | $294.40 | 259900 |
| 2025-07-28 | 17.35 | $294.16 | 292500 |
| 2025-07-25 | 18.00 | $298.40 | 300049 |
| 2025-07-24 | 18.82 | $299.17 | 360100 |
| 2025-07-23 | 19.59 | $306.76 | 375332 |
| 2025-07-22 | 20.11 | $313.40 | 583523 |
| 2025-07-21 | 20.41 | $330.94 | 232219 |
| 2025-07-18 | 20.02 | $334.13 | 326009 |
| 2025-07-17 | 19.49 | $348.73 | 362017 |
| 2025-07-16 | 18.33 | $344.97 | 1.3M |
| 2025-07-15 | 17.11 | $311.14 | 274076 |
| 2025-07-14 | 16.77 | $319.87 | 317105 |
| 2025-07-11 | 16.01 | $315.46 | 163900 |
| 2025-07-10 | 15.56 | $314.64 | 188652 |
| 2025-07-09 | 15.15 | $308.59 | 352030 |
| 2025-07-08 | 14.90 | $287.52 | 250717 |
| 2025-07-07 | 15.35 | $289.17 | 177837 |
| 2025-07-03 | 15.82 | $298.87 | 108700 |
| 2025-07-02 | 15.54 | $300.15 | 340923 |
| 2025-07-01 | 15.25 | $300.16 | 217900 |
| 2025-06-30 | 15.34 | $302.64 | 271309 |
| 2025-06-27 | 14.97 | $300.75 | 540500 |
| 2025-06-26 | 14.58 | $299.51 | 472768 |
| 2025-06-25 | 14.76 | $277.64 | 171100 |
| 2025-06-24 | 15.30 | $284.98 | 298118 |
| 2025-06-23 | 15.94 | $282.99 | 300132 |
| 2025-06-20 | 16.34 | $285.73 | 374800 |
| 2025-06-18 | 16.90 | $282.72 | 303685 |
| 2025-06-17 | 17.45 | $279.60 | 219583 |
| 2025-06-16 | 17.86 | $285.06 | 332910 |
| 2025-06-13 | 18.63 | $295.57 | 270712 |
| 2025-06-12 | 19.53 | $297.21 | 378712 |
| 2025-06-11 | 20.48 | $294.34 | 418000 |
| 2025-06-10 | 21.51 | $282.32 | 143427 |
| 2025-06-09 | 21.86 | $280.24 | 310500 |
| 2025-06-06 | 22.07 | $278.23 | 279609 |
| 2025-06-05 | 22.17 | $274.10 | 292513 |
| 2025-06-04 | 22.06 | $279.32 | 227920 |
| 2025-06-03 | 22.22 | $284.41 | 405100 |
| 2025-06-02 | 22.20 | $272.67 | 287940 |
| 2025-05-30 | 21.93 | $275.26 | 326935 |
| 2025-05-29 | 21.53 | $269.93 | 371600 |
| 2025-05-28 | 20.76 | $270.87 | 191613 |
| 2025-05-27 | 20.06 | $271.57 | 283749 |
| 2025-05-23 | 19.23 | $267.56 | 352400 |
| 2025-05-22 | 18.38 | $273.35 | 286476 |
| 2025-05-21 | 17.59 | $277.24 | 532192 |
| 2025-05-20 | 16.80 | $292.76 | 314054 |
| 2025-05-19 | 16.43 | $290.72 | 292100 |
| 2025-05-16 | 15.87 | $290.96 | 293345 |
| 2025-05-15 | 15.48 | $291.82 | 268430 |
| 2025-05-14 | 14.95 | $282.86 | 351034 |
| 2025-05-13 | 14.41 | $295.36 | 290900 |
| 2025-05-12 | 14.24 | $300.76 | 263724 |
| 2025-05-09 | 14.10 | $294.64 | 305937 |
| 2025-05-08 | 13.96 | $299.57 | 361011 |
| 2025-05-07 | 13.68 | $298.83 | 359775 |
| 2025-05-06 | 13.17 | $295.13 | 371748 |
| 2025-05-05 | 12.83 | $306.38 | 302748 |
| 2025-05-02 | 12.76 | $315.48 | 592364 |
| 2025-05-01 | 12.96 | $327.70 | 836523 |
| 2025-04-30 | 13.18 | $333.91 | 416616 |
| 2025-04-29 | 13.71 | $340.80 | 316500 |
| 2025-04-28 | 14.30 | $331.29 | 232944 |
| 2025-04-25 | 14.84 | $326.79 | 397400 |
| 2025-04-24 | 15.22 | $319.93 | 258256 |
| 2025-04-23 | 15.28 | $308.79 | 355900 |
| 2025-04-22 | 15.16 | $302.72 | 283392 |
| 2025-04-21 | 14.78 | $295.02 | 516800 |
| 2025-04-17 | 13.99 | $301.66 | 238605 |
| 2025-04-16 | 13.76 | $307.78 | 603800 |
| 2025-04-15 | 13.51 | $321.10 | 195856 |
| 2025-04-14 | 13.98 | $322.32 | 258715 |
| 2025-04-11 | 14.37 | $317.15 | 390600 |
| 2025-04-10 | 14.63 | $307.35 | 385200 |
| 2025-04-09 | 14.41 | $313.95 | 510464 |
| 2025-04-08 | 14.19 | $302.78 | 342983 |
| 2025-04-07 | 14.27 | $310.52 | 533900 |
| 2025-04-04 | 14.18 | $314.39 | 343544 |
| 2025-04-03 | 14.71 | $327.10 | 223305 |
| 2025-04-02 | 15.26 | $334.60 | 365419 |
| 2025-04-01 | 15.83 | $323.98 | 331100 |
| 2025-03-31 | 16.63 | $331.23 | 324700 |
| 2025-03-28 | 17.39 | $327.87 | 195817 |
| 2025-03-27 | 17.86 | $337.27 | 124802 |
| 2025-03-26 | 18.02 | $333.82 | 302135 |
| 2025-03-25 | 18.18 | $343.29 | 208600 |
| 2025-03-24 | 18.14 | $346.40 | 192600 |
| 2025-03-21 | 18.21 | $341.62 | 271800 |
| 2025-03-20 | 18.37 | $335.13 | 163700 |
| 2025-03-19 | 18.33 | $340.77 | 369124 |
| 2025-03-18 | 18.33 | $338.54 | 167836 |
| 2025-03-17 | 18.33 | $342.44 | 291846 |
| 2025-03-14 | 18.12 | $348.35 | 382117 |
| 2025-03-13 | 17.93 | $323.02 | 485517 |
| 2025-03-12 | 18.12 | $327.31 | 577737 |
| 2025-03-11 | 18.28 | $335.39 | 528300 |
| 2025-03-10 | 18.65 | $329.16 | 279900 |
| 2025-03-07 | 18.82 | $331.41 | 419416 |
| 2025-03-06 | 18.99 | $328.77 | 344839 |
| 2025-03-05 | 18.95 | $347.28 | 625982 |
| 2025-03-04 | 18.95 | $321.32 | 679500 |
| 2025-03-03 | 19.41 | $313.47 | 524124 |
| 2025-02-28 | 19.47 | $341.27 | 330400 |
| 2025-02-27 | 18.96 | $335.74 | 471337 |
| 2025-02-26 | 18.22 | $355.88 | 1.2M |
| 2025-02-25 | 17.45 | $309.49 | 369009 |
| 2025-02-24 | 18.00 | $322.14 | 313721 |
| 2025-02-21 | 18.21 | $336.23 | 257042 |
| 2025-02-20 | 17.67 | $351.03 | 217500 |
| 2025-02-19 | 17.21 | $343.63 | 604934 |
| 2025-02-18 | 16.91 | $339.87 | 166911 |
| 2025-02-14 | 16.69 | $337.20 | 372402 |
| 2025-02-13 | 16.44 | $351.71 | 227526 |
| 2025-02-12 | 16.00 | $340.17 | 457300 |
| 2025-02-11 | 15.87 | $331.79 | 315532 |
| 2025-02-10 | 15.82 | $337.56 | 185300 |
| 2025-02-07 | 15.55 | $332.72 | 306600 |
| 2025-02-06 | 15.38 | $330.27 | 349538 |
| 2025-02-05 | 15.02 | $339.97 | 549000 |
| 2025-02-04 | 14.81 | $323.00 | 508900 |
| 2025-02-03 | 14.81 | $325.47 | 313205 |
| 2025-01-31 | 14.81 | $334.80 | 262018 |
| 2025-01-30 | 14.38 | $338.29 | 367164 |
| 2025-01-29 | 14.05 | $326.33 | 243324 |
| 2025-01-28 | 14.07 | $327.35 | 385852 |
| 2025-01-27 | 14.09 | $310.92 | 558426 |
| 2025-01-24 | 14.47 | $328.14 | 493400 |
| 2025-01-23 | 14.03 | $340.14 | 662774 |
| 2025-01-22 | 13.55 | $324.71 | 456084 |
| 2025-01-21 | 13.61 | $307.08 | 489602 |
| 2025-01-17 | 14.19 | $293.64 | 866116 |
| 2025-01-16 | 14.83 | $272.79 | 384900 |
| 2025-01-15 | 14.52 | $274.41 | 768870 |
| 2025-01-14 | 14.19 | $274.12 | 577128 |
| 2025-01-13 | 14.08 | $303.71 | 1.0M |
| 2025-01-10 | 14.24 | $338.91 | 449256 |
| 2025-01-08 | 13.73 | $333.39 | 424800 |
| 2025-01-07 | 13.46 | $323.24 | 173864 |
| 2025-01-06 | 13.73 | $320.81 | 203100 |
| 2025-01-03 | 14.08 | $319.69 | 219500 |
| 2025-01-02 | 14.27 | $313.78 | 311016 |
| 2024-12-31 | 14.56 | $308.57 | 198732 |
| 2024-12-30 | 15.02 | $311.62 | 251400 |
| 2024-12-27 | 15.59 | $313.11 | 327600 |
| 2024-12-26 | 16.08 | $314.04 | 201725 |
| 2024-12-24 | 16.73 | $312.00 | 108200 |
| 2024-12-23 | 17.44 | $310.87 | 236000 |
| 2024-12-20 | 18.30 | $308.44 | 716856 |
| 2024-12-19 | 19.21 | $293.41 | 389300 |
| 2024-12-18 | 19.76 | $292.76 | 447686 |
| 2024-12-17 | 20.35 | $306.08 | 466030 |
| 2024-12-16 | 21.29 | $310.99 | 271204 |
| 2024-12-13 | 22.38 | $304.50 | 322691 |
| 2024-12-12 | 23.44 | $302.47 | 321221 |
| 2024-12-11 | 24.50 | $306.55 | 237248 |
| 2024-12-10 | 25.47 | $312.77 | 207523 |
| 2024-12-09 | 26.26 | $318.44 | 295358 |
| 2024-12-06 | 27.10 | $320.84 | 315808 |
| 2024-12-05 | 27.88 | $313.05 | 287507 |
| 2024-12-04 | 28.73 | $318.48 | 271400 |
| 2024-12-03 | 29.35 | $321.36 | 424926 |
| 2024-12-02 | 30.14 | $318.55 | 295800 |
| 2024-11-29 | 30.86 | $328.19 | 189400 |
| 2024-11-27 | 31.40 | $331.45 | 302700 |
| 2024-11-26 | 31.81 | $336.74 | 383200 |
| 2024-11-25 | 32.17 | $345.18 | 432000 |
| 2024-11-22 | 32.14 | $347.45 | 538342 |
| 2024-11-21 | 32.12 | $329.24 | 423638 |
| 2024-11-20 | 32.54 | $317.09 | 326802 |
| 2024-11-19 | 33.12 | $314.17 | 380900 |
| 2024-11-18 | 33.79 | $303.49 | 467900 |
| 2024-11-15 | 34.80 | $288.58 | 945981 |
| 2024-11-14 | 35.99 | $302.67 | 405300 |
| 2024-11-13 | 36.15 | $315.15 | 505186 |
| 2024-11-12 | 35.82 | $339.04 | 374200 |
| 2024-11-11 | 34.83 | $339.66 | 331700 |
| 2024-11-08 | 33.21 | $350.70 | 454434 |
| 2024-11-07 | 31.24 | $354.85 | 675804 |
| 2024-11-06 | 29.16 | $338.22 | 592443 |
| 2024-11-05 | 27.21 | $337.61 | 773478 |
| 2024-11-04 | 25.24 | $331.32 | 1.0M |
| 2024-11-01 | 23.18 | $319.58 | 3.1M |
| 2024-10-31 | 21.21 | $259.34 | 1.4M |
| 2024-10-30 | 20.34 | $215.93 | 311898 |
| 2024-10-29 | 20.91 | $217.79 | 215544 |
| 2024-10-28 | 21.55 | $217.00 | 209211 |
| 2024-10-25 | 22.12 | $210.67 | 565800 |
| 2024-10-24 | 22.33 | $202.99 | 265073 |
| 2024-10-23 | 21.78 | $202.48 | 329038 |
| 2024-10-22 | 21.07 | $203.59 | 332917 |
| 2024-10-21 | 20.41 | $208.89 | 165177 |
| 2024-10-18 | 20.05 | $214.44 | 226635 |
| 2024-10-17 | 19.87 | $210.47 | 219747 |
| 2024-10-16 | 19.63 | $215.60 | 240615 |
| 2024-10-15 | 19.76 | $216.17 | 329918 |
| 2024-10-14 | 19.91 | $215.43 | 163200 |
| 2024-10-11 | 19.85 | $214.15 | 274798 |
| 2024-10-10 | 19.75 | $210.58 | 191147 |
| 2024-10-09 | 19.62 | $210.88 | 355300 |
| 2024-10-08 | 19.48 | $216.77 | 472100 |
| 2024-10-07 | 19.94 | $214.83 | 470600 |
| 2024-10-04 | 20.11 | $208.41 | 256650 |
| 2024-10-03 | 19.55 | $206.58 | 179618 |
| 2024-10-02 | 18.94 | $209.15 | 242814 |
| 2024-10-01 | 18.41 | $209.33 | 236200 |
| 2024-09-30 | 17.83 | $212.22 | 473300 |
| 2024-09-27 | 17.41 | $212.43 | 253578 |
| 2024-09-26 | 16.74 | $213.90 | 278100 |
| 2024-09-25 | 16.05 | $216.21 | 314748 |
| 2024-09-24 | 15.57 | $223.07 | 201881 |
| 2024-09-23 | 15.37 | $225.72 | 200139 |
| 2024-09-20 | 15.31 | $233.49 | 530021 |
| 2024-09-19 | 15.78 | $242.25 | 288405 |
| 2024-09-18 | 16.30 | $233.16 | 203700 |
| 2024-09-17 | 16.16 | $233.36 | 179933 |
| 2024-09-16 | 16.11 | $233.39 | 195900 |
| 2024-09-13 | 16.07 | $241.80 | 195800 |
| 2024-09-12 | 16.18 | $234.76 | 112238 |
| 2024-09-11 | 15.70 | $233.00 | 195649 |
| 2024-09-10 | 15.00 | $235.69 | 201232 |
| 2024-09-09 | 14.32 | $238.69 | 257445 |
| 2024-09-06 | 13.70 | $243.89 | 222500 |
| 2024-09-05 | 13.45 | $246.00 | 210800 |
| 2024-09-04 | 13.09 | $245.34 | 161000 |
| 2024-09-03 | 12.49 | $236.40 | 348500 |
| 2024-08-30 | 11.85 | $247.13 | 203800 |
| 2024-08-29 | 11.72 | $248.72 | 211209 |
| 2024-08-28 | 11.79 | $250.79 | 148078 |
| 2024-08-27 | 12.01 | $254.81 | 142210 |
| 2024-08-26 | 12.26 | $255.80 | 124000 |
| 2024-08-23 | 12.69 | $252.74 | 160168 |
| 2024-08-22 | 13.01 | $248.68 | 168000 |
| 2024-08-21 | 13.35 | $256.17 | 292400 |
| 2024-08-20 | 13.97 | $259.17 | 177100 |
| 2024-08-19 | 14.45 | $256.73 | 269201 |
| 2024-08-16 | 14.84 | $250.81 | 202855 |
| 2024-08-15 | 14.92 | $244.50 | 162223 |
| 2024-08-14 | 14.82 | $243.28 | 209000 |
| 2024-08-13 | 14.53 | $243.64 | 184214 |
| 2024-08-12 | 14.24 | $242.09 | 245400 |
| 2024-08-09 | 13.93 | $237.00 | 483500 |
| 2024-08-08 | 13.56 | $243.64 | 554300 |
| 2024-08-07 | 13.07 | $234.08 | 1.4M |
| 2024-08-06 | 12.56 | $266.56 | 277400 |
| 2024-08-05 | 13.13 | $259.45 | 359100 |
| 2024-08-02 | 13.40 | $275.36 | 207213 |
| 2024-08-01 | 13.80 | $278.48 | 259123 |
| 2024-07-31 | 13.73 | $284.66 | 259200 |
| 2024-07-30 | 13.79 | $279.99 | 184400 |
| 2024-07-29 | 14.18 | $274.69 | 180372 |
| 2024-07-26 | 14.38 | $284.49 | 167800 |
| 2024-07-25 | 14.46 | $283.46 | 260900 |
| 2024-07-24 | 14.58 | $282.05 | 207353 |
| 2024-07-23 | 14.74 | $279.53 | 211717 |
| 2024-07-22 | 14.96 | $287.07 | 192490 |
| 2024-07-19 | 14.96 | $287.24 | 484944 |
| 2024-07-18 | 14.97 | $279.13 | 373915 |
| 2024-07-17 | 15.49 | $269.40 | 356999 |
| 2024-07-16 | 16.05 | $273.72 | 307171 |
| 2024-07-15 | 16.26 | $279.95 | 370030 |
| 2024-07-12 | 16.35 | $285.86 | 419353 |
| 2024-07-11 | 16.22 | $290.32 | 341573 |
| 2024-07-10 | 16.25 | $284.37 | 169469 |
| 2024-07-09 | 16.13 | $292.96 | 215974 |
| 2024-07-08 | 15.76 | $290.74 | 356142 |
| 2024-07-05 | 15.47 | $276.55 | 147307 |
| 2024-07-03 | 15.61 | $271.67 | 77460 |
| 2024-07-02 | 15.94 | $271.67 | 179633 |
| 2024-07-01 | 16.15 | $279.31 | 290253 |
| 2024-06-28 | 16.14 | $280.16 | 861402 |
| 2024-06-27 | 16.08 | $285.66 | 252964 |
| 2024-06-26 | 16.02 | $275.36 | 293946 |
| 2024-06-25 | 16.24 | $280.04 | 314071 |
| 2024-06-24 | 16.00 | $283.99 | 372179 |
| 2024-06-21 | 15.75 | $278.42 | 586651 |
| 2024-06-20 | 15.67 | $267.79 | 407025 |
| 2024-06-18 | 15.79 | $276.01 | 308468 |
| 2024-06-17 | 15.37 | $276.72 | 315350 |
| 2024-06-14 | 14.85 | $277.59 | 418093 |
| 2024-06-13 | 14.44 | $277.02 | 415205 |
| 2024-06-12 | 13.68 | $285.83 | 840192 |
| 2024-06-11 | 12.70 | $291.99 | 1.6M |
| 2024-06-10 | 11.66 | $254.88 | 483991 |
| 2024-06-07 | 11.63 | $244.34 | 467573 |
| 2024-06-06 | 11.97 | $241.35 | 636455 |
| 2024-06-05 | 12.47 | $235.97 | 2.1M |
| 2024-06-04 | 13.08 | $244.35 | 899419 |
| 2024-06-03 | 12.45 | $245.49 | 329377 |
| 2024-05-31 | 12.00 | $236.16 | 348452 |
| 2024-05-30 | 11.85 | $225.49 | 234490 |
| 2024-05-29 | 12.01 | $222.51 | 263607 |
| 2024-05-28 | 12.38 | $223.29 | 808191 |
| 2024-05-24 | 12.60 | $229.58 | 374487 |
| 2024-05-23 | 12.54 | $234.85 | 447005 |
| 2024-05-22 | 12.47 | $235.06 | 819937 |
| 2024-05-21 | 12.11 | $242.49 | 402472 |
| 2024-05-20 | 11.98 | $232.10 | 313559 |
| 2024-05-17 | 12.28 | $220.06 | 236438 |
| 2024-05-16 | 12.76 | $217.17 | 235183 |
| 2024-05-15 | 13.08 | $211.73 | 392484 |
| 2024-05-14 | 13.41 | $210.98 | 262278 |
| 2024-05-13 | 13.76 | $211.32 | 269895 |
| 2024-05-10 | 14.01 | $205.25 | 234068 |
| 2024-05-09 | 13.89 | $206.92 | 359475 |
| 2024-05-08 | 13.76 | $208.04 | 690496 |
| 2024-05-07 | 13.67 | $217.96 | 780739 |
| 2024-05-06 | 14.04 | $235.57 | 423461 |
| 2024-05-03 | 14.59 | $229.84 | 441775 |
| 2024-05-02 | 15.26 | $216.05 | 451720 |
| 2024-05-01 | 15.45 | $210.59 | 427526 |
| 2024-04-30 | 15.64 | $204.02 | 435491 |
| 2024-04-29 | 15.42 | $201.07 | 357134 |
| 2024-04-26 | 14.82 | $193.33 | 453346 |
| 2024-04-25 | 13.82 | $194.38 | 707188 |
| 2024-04-24 | 12.81 | $204.65 | 575504 |
| 2024-04-23 | 12.16 | $218.38 | 409554 |
| 2024-04-22 | 11.66 | $213.49 | 727326 |
| 2024-04-19 | 10.68 | $212.04 | 625155 |
| 2024-04-18 | 9.92 | $222.26 | 268912 |
| 2024-04-17 | 9.66 | $228.34 | 251041 |
| 2024-04-16 | 9.54 | $232.98 | 343900 |
| 2024-04-15 | 9.42 | $231.37 | 322999 |
| 2024-04-12 | 9.53 | $236.59 | 294909 |
| 2024-04-11 | 9.98 | $245.27 | 216428 |
| 2024-04-10 | 10.24 | $244.67 | 226278 |
| 2024-04-09 | 10.62 | $249.34 | 226968 |
| 2024-04-08 | 10.91 | $248.64 | 238457 |
| 2024-04-05 | 11.40 | $243.04 | 296003 |
| 2024-04-04 | 11.98 | $241.46 | 385237 |
| 2024-04-03 | 12.54 | $245.23 | 490318 |
| 2024-04-02 | 13.19 | $244.50 | 594066 |
| 2024-04-01 | 13.85 | $255.74 | 547216 |
| 2024-03-28 | 14.01 | $267.04 | 441995 |
| 2024-03-27 | 14.19 | $258.81 | 442744 |
| 2024-03-26 | 14.66 | $247.62 | 234145 |
| 2024-03-25 | 15.43 | $247.62 | 394567 |
| 2024-03-22 | 16.24 | $248.20 | 529991 |
| 2024-03-21 | 17.09 | $255.27 | 382339 |
| 2024-03-20 | 17.66 | $258.99 | 675304 |
| 2024-03-19 | 18.27 | $265.68 | 915718 |
| 2024-03-18 | 18.46 | $283.23 | 965792 |
| 2024-03-15 | 18.35 | $270.37 | 2.8M |
| 2024-03-14 | 18.22 | $243.57 | 1.7M |
| 2024-03-13 | 18.74 | $272.98 | 766682 |
| 2024-03-12 | 18.09 | $262.67 | 597040 |
| 2024-03-11 | 17.55 | $260.15 | 679117 |
| 2024-03-08 | 17.06 | $255.32 | 475790 |
| 2024-03-07 | 16.68 | $251.03 | 400710 |
| 2024-03-06 | 16.33 | $257.38 | 681080 |
| 2024-03-05 | 15.61 | $248.49 | 386224 |
| 2024-03-04 | 15.47 | $246.56 | 500194 |
| 2024-03-01 | 15.12 | $251.63 | 459348 |
| 2024-02-29 | 14.98 | $236.20 | 512058 |
| 2024-02-28 | 14.83 | $254.23 | 487081 |
| 2024-02-27 | 14.91 | $239.80 | 360793 |
| 2024-02-26 | 15.38 | $232.57 | 781902 |
| 2024-02-23 | 15.91 | $236.54 | 469255 |
| 2024-02-22 | 15.57 | $248.53 | 592242 |
| 2024-02-21 | 15.21 | $228.24 | 418394 |
| 2024-02-20 | 15.41 | $229.71 | 335886 |
| 2024-02-16 | 15.54 | $233.13 | 607445 |
| 2024-02-15 | 15.67 | $222.22 | 385768 |
| 2024-02-14 | 16.49 | $217.98 | 533456 |
| 2024-02-13 | 17.34 | $204.80 | 677439 |
| 2024-02-12 | 17.84 | $216.33 | 955929 |
| 2024-02-09 | 18.37 | $189.88 | 898164 |
| 2024-02-08 | 17.50 | $171.37 | 1.4M |
| 2024-02-07 | 16.60 | $188.54 | 1.0M |
| 2024-02-06 | 16.00 | $201.44 | 2.9M |
| 2024-02-05 | 15.14 | $227.05 | 394374 |
| 2024-02-02 | 15.74 | $220.28 | 167480 |
| 2024-02-01 | 16.46 | $222.23 | 262630 |
| 2024-01-31 | 17.23 | $216.71 | 240209 |
| 2024-01-30 | 18.13 | $221.07 | 265340 |
| 2024-01-29 | 19.05 | $226.99 | 223091 |
| 2024-01-26 | 19.86 | $225.97 | 234937 |
| 2024-01-25 | 20.48 | $230.17 | 248773 |
| 2024-01-24 | 21.06 | $222.91 | 263079 |
| 2024-01-23 | 21.96 | $229.00 | 236860 |
| 2024-01-22 | 22.82 | $233.18 | 331389 |
| 2024-01-19 | 23.82 | $226.48 | 273367 |
| 2024-01-18 | 25.07 | $224.10 | 407299 |
| 2024-01-17 | 26.27 | $239.96 | 321058 |
| 2024-01-16 | 26.85 | $243.92 | 356033 |
| 2024-01-12 | 27.47 | $235.80 | 245112 |
| 2024-01-11 | 27.85 | $240.31 | 323257 |
| 2024-01-10 | 28.30 | $236.74 | 252923 |
| 2024-01-09 | 28.50 | $237.95 | 338460 |
| 2024-01-08 | 28.93 | $230.80 | 299347 |
| 2024-01-05 | 29.65 | $220.28 | 171732 |
| 2024-01-04 | 30.81 | $218.21 | 459118 |
| 2024-01-03 | 32.04 | $211.94 | 394892 |
| 2024-01-02 | 33.24 | $226.86 | 254753 |
| 2023-12-29 | 33.69 | $231.38 | 313001 |
| 2023-12-28 | 34.00 | $233.99 | 317794 |
| 2023-12-27 | 34.16 | $236.75 | 203703 |
| 2023-12-26 | 34.14 | $236.32 | 305205 |
| 2023-12-22 | 34.14 | $235.07 | 470246 |
| 2023-12-21 | 34.14 | $222.30 | 221904 |
| 2023-12-20 | 34.61 | $221.04 | 333060 |
| 2023-12-19 | 35.06 | $230.88 | 308556 |
| 2023-12-18 | 35.18 | $230.00 | 243963 |
| 2023-12-15 | 35.31 | $237.13 | 691301 |
| 2023-12-14 | 35.24 | $233.02 | 401704 |
| 2023-12-13 | 35.41 | $227.33 | 465594 |
| 2023-12-12 | 35.83 | $222.18 | 381822 |
| 2023-12-11 | 36.40 | $210.43 | 381926 |
| 2023-12-08 | 37.31 | $208.32 | 1.0M |
| 2023-12-07 | 38.27 | $235.61 | 320943 |
| 2023-12-06 | 36.76 | $236.71 | 408512 |
| 2023-12-05 | 35.18 | $235.11 | 473808 |
| 2023-12-04 | 33.65 | $221.98 | 392449 |
| 2023-12-01 | 32.34 | $213.12 | 412127 |
| 2023-11-30 | 31.16 | $203.30 | 326350 |
| 2023-11-29 | 30.05 | $197.36 | 357288 |
| 2023-11-28 | 29.11 | $190.94 | 230876 |
| 2023-11-27 | 28.25 | $197.30 | 271603 |
| 2023-11-24 | 27.09 | $195.56 | 182112 |
| 2023-11-22 | 25.87 | $190.48 | 243124 |
| 2023-11-21 | 24.70 | $188.44 | 348235 |
| 2023-11-20 | 23.63 | $190.05 | 560185 |
| 2023-11-17 | 22.50 | $176.66 | 520914 |
| 2023-11-16 | 21.76 | $168.69 | 444010 |
| 2023-11-15 | 21.20 | $161.68 | 833757 |
| 2023-11-14 | 20.61 | $156.47 | 531994 |
| 2023-11-13 | 20.81 | $146.00 | 464150 |
| 2023-11-10 | 21.58 | $138.84 | 365899 |
| 2023-11-09 | 22.52 | $136.35 | 354177 |
| 2023-11-08 | 23.50 | $143.37 | 482146 |
| 2023-11-07 | 24.36 | $152.11 | 502815 |
| 2023-11-06 | 24.83 | $147.37 | 394905 |
| 2023-11-03 | 25.74 | $146.89 | 472500 |
| 2023-11-02 | 26.69 | $137.40 | 395032 |
| 2023-11-01 | 27.71 | $136.49 | 392280 |
| 2023-10-31 | 28.45 | $131.38 | 425192 |
| 2023-10-30 | 28.87 | $126.15 | 402273 |
| 2023-10-27 | 28.90 | $120.40 | 405106 |
| 2023-10-26 | 28.49 | $124.91 | 309263 |
| 2023-10-25 | 28.13 | $123.39 | 416447 |
| 2023-10-24 | 27.66 | $126.42 | 412736 |
| 2023-10-23 | 27.42 | $125.92 | 495257 |
| 2023-10-20 | 27.17 | $131.54 | 271514 |
| 2023-10-19 | 27.09 | $130.32 | 387579 |
| 2023-10-18 | 27.02 | $136.10 | 472278 |
| 2023-10-17 | 27.17 | $140.52 | 267396 |
| 2023-10-16 | 27.65 | $141.02 | 477983 |
| 2023-10-13 | 28.10 | $140.37 | 471887 |
| 2023-10-12 | 28.49 | $135.75 | 792360 |
| 2023-10-11 | 28.69 | $138.92 | 565302 |
| 2023-10-10 | 29.30 | $149.41 | 875969 |
| 2023-10-09 | 30.10 | $140.02 | 302014 |
| 2023-10-06 | 30.12 | $140.88 | 316114 |
| 2023-10-05 | 30.15 | $140.49 | 363135 |
| 2023-10-04 | 30.15 | $135.76 | 588061 |
| 2023-10-03 | 30.00 | $140.79 | 599254 |
| 2023-10-02 | 30.03 | $143.36 | 866090 |
| 2023-09-29 | 30.16 | $146.04 | 1.9M |
| 2023-09-28 | 30.55 | $151.69 | 442722 |
| 2023-09-27 | 29.89 | $151.48 | 292071 |
| 2023-09-26 | 29.32 | $148.95 | 383208 |
| 2023-09-25 | 28.67 | $150.94 | 268505 |
| 2023-09-22 | 28.22 | $153.34 | 393502 |
| 2023-09-21 | 27.83 | $159.51 | 315092 |
| 2023-09-20 | 27.72 | $161.42 | 456561 |
| 2023-09-19 | 27.68 | $169.35 | 323961 |
| 2023-09-18 | 27.75 | $163.58 | 358563 |
| 2023-09-15 | 27.91 | $175.89 | 791117 |
| 2023-09-14 | 28.58 | $175.34 | 719669 |
| 2023-09-13 | 29.40 | $190.43 | 1.3M |
| 2023-09-12 | 30.46 | $176.87 | 444301 |
| 2023-09-11 | 31.05 | $184.99 | 720801 |
| 2023-09-08 | 31.74 | $196.58 | 271176 |
| 2023-09-07 | 33.38 | $191.03 | 283279 |
| 2023-09-06 | 34.54 | $185.38 | 123800 |
| 2023-09-05 | 35.23 | $184.50 | 302000 |
| 2023-09-01 | 36.05 | $185.14 | 134100 |
| 2023-08-31 | 36.49 | $180.00 | 181500 |
| 2023-08-30 | 36.48 | $178.09 | 142200 |
| 2023-08-29 | 36.53 | $179.49 | 124400 |
| 2023-08-28 | 36.62 | $180.83 | 149800 |
| 2023-08-25 | 36.55 | $179.32 | 189400 |
| 2023-08-24 | 36.47 | $177.27 | 180700 |
| 2023-08-23 | 36.27 | $179.20 | 334500 |
| 2023-08-22 | 36.20 | $180.89 | 167900 |
| 2023-08-21 | 36.12 | $179.37 | 185100 |
| 2023-08-18 | 36.19 | $179.74 | 245500 |
| 2023-08-17 | 36.09 | $174.00 | 249100 |
| 2023-08-16 | 35.68 | $175.61 | 197400 |
| 2023-08-15 | 35.13 | $174.17 | 272000 |
| 2023-08-14 | 34.55 | $173.44 | 296700 |
| 2023-08-11 | 33.76 | $171.43 | 193500 |
| 2023-08-10 | 32.68 | $171.71 | 241800 |
| 2023-08-09 | 31.56 | $168.73 | 343700 |
| 2023-08-08 | 30.27 | $169.06 | 928600 |
| 2023-08-07 | 28.91 | $179.49 | 357500 |
| 2023-08-04 | 28.07 | $194.48 | 183900 |
| 2023-08-03 | 27.60 | $193.27 | 255400 |
| 2023-08-02 | 27.12 | $198.47 | 225100 |
| 2023-08-01 | 26.81 | $202.32 | 208300 |
| 2023-07-31 | 26.69 | $205.30 | 228300 |
| 2023-07-28 | 26.66 | $205.51 | 200300 |
| 2023-07-27 | 26.52 | $199.92 | 250100 |
| 2023-07-26 | 26.13 | $201.34 | 266200 |
| 2023-07-25 | 25.83 | $210.63 | 220400 |
| 2023-07-24 | 25.67 | $205.68 | 506800 |
| 2023-07-21 | 25.49 | $215.75 | 160100 |
| 2023-07-20 | 25.66 | $213.18 | 250500 |
| 2023-07-19 | 25.85 | $216.76 | 193300 |
| 2023-07-18 | 26.05 | $219.32 | 170600 |
| 2023-07-17 | 26.45 | $223.03 | 227700 |
| 2023-07-14 | 27.06 | $225.77 | 125200 |
| 2023-07-13 | 26.87 | $224.55 | 169100 |
| 2023-07-12 | 26.74 | $220.48 | 207400 |
| 2023-07-11 | 26.37 | $221.12 | 139700 |
| 2023-07-10 | 25.83 | $220.09 | 236600 |
| 2023-07-07 | 25.38 | $219.13 | 177900 |
| 2023-07-06 | 24.77 | $220.53 | 203900 |
| 2023-07-05 | 24.10 | $221.09 | 217400 |
| 2023-07-03 | 23.54 | $225.78 | 201600 |
| 2023-06-30 | 23.00 | $231.00 | 488000 |
| 2023-06-29 | 22.45 | $220.21 | 334200 |
| 2023-06-28 | 21.30 | $221.68 | 1.0M |
| 2023-06-27 | 20.09 | $203.88 | 1.8M |
| 2023-06-26 | 18.82 | $235.22 | 455400 |
| 2023-06-23 | 18.62 | $237.67 | 533600 |
| 2023-06-22 | 18.29 | $243.40 | 747300 |
| 2023-06-21 | 18.19 | $240.89 | 379700 |
| 2023-06-20 | 17.21 | $245.47 | 582500 |
| 2023-06-16 | 16.25 | $244.09 | 530600 |
| 2023-06-15 | 15.38 | $255.53 | 215900 |
| 2023-06-14 | 14.77 | $256.71 | 324300 |
| 2023-06-13 | 14.25 | $268.42 | 137500 |
| 2023-06-12 | 14.12 | $265.74 | 182500 |
| 2023-06-09 | 13.98 | $265.53 | 186800 |
| 2023-06-08 | 13.95 | $269.20 | 242000 |
| 2023-06-07 | 14.11 | $276.48 | 254100 |
| 2023-06-06 | 14.40 | $273.83 | 284100 |
| 2023-06-05 | 14.61 | $266.53 | 213200 |
| 2023-06-02 | 14.29 | $259.94 | 477200 |
| 2023-06-01 | 13.94 | $269.04 | 332600 |
| 2023-05-31 | 13.99 | $278.41 | 192200 |
| 2023-05-30 | 14.47 | $280.02 | 180500 |
| 2023-05-26 | 15.12 | $284.88 | 214400 |
| 2023-05-25 | 15.76 | $281.59 | 312400 |
| 2023-05-24 | 16.45 | $292.28 | 409300 |
| 2023-05-23 | 17.31 | $282.16 | 285100 |
| 2023-05-22 | 18.21 | $285.49 | 324500 |
| 2023-05-19 | 18.48 | $276.61 | 246900 |
| 2023-05-18 | 18.46 | $276.49 | 381100 |
| 2023-05-17 | 18.28 | $277.90 | 569500 |
| 2023-05-16 | 18.28 | $292.21 | 540400 |
| 2023-05-15 | 18.28 | $290.29 | 215600 |
| 2023-05-12 | 18.97 | $292.92 | 161000 |
| 2023-05-11 | 19.54 | $288.12 | 243800 |
| 2023-05-10 | 20.13 | $292.15 | 231000 |
| 2023-05-09 | 21.02 | $299.65 | 870700 |
| 2023-05-08 | 21.96 | $308.87 | 248000 |
| 2023-05-05 | 21.75 | $306.37 | 324200 |
| 2023-05-04 | 21.59 | $308.59 | 286900 |
| 2023-05-03 | 21.43 | $304.78 | 364400 |
| 2023-05-02 | 20.98 | $303.00 | 326200 |
| 2023-05-01 | 20.45 | $309.38 | 587000 |
| 2023-04-28 | 19.64 | $312.00 | 336000 |
| 2023-04-27 | 19.02 | $304.79 | 204600 |
| 2023-04-26 | 18.53 | $307.28 | 266900 |
| 2023-04-25 | 18.02 | $295.77 | 435100 |
| 2023-04-24 | 17.39 | $305.88 | 426700 |
| 2023-04-21 | 16.95 | $303.49 | 398500 |
| 2023-04-20 | 16.53 | $287.51 | 260600 |
| 2023-04-19 | 16.35 | $293.19 | 382700 |
| 2023-04-18 | 15.99 | $289.32 | 921800 |
| 2023-04-17 | 15.72 | $256.55 | 431100 |
| 2023-04-14 | 16.25 | $239.79 | 217100 |
| 2023-04-13 | 16.28 | $239.72 | 200400 |
| 2023-04-12 | 16.49 | $241.53 | 353600 |
| 2023-04-11 | 16.48 | $234.08 | 248300 |
| 2023-04-10 | 16.56 | $245.33 | 275600 |
| 2023-04-06 | 16.85 | $247.58 | 382500 |
| 2023-04-05 | 17.17 | $236.74 | 193000 |
| 2023-04-04 | 17.18 | $240.58 | 240900 |
| 2023-04-03 | 17.43 | $248.87 | 288700 |
| 2023-03-31 | 17.82 | $242.26 | 304400 |
| 2023-03-30 | 17.73 | $234.71 | 420100 |
| 2023-03-29 | 17.51 | $238.29 | 180000 |
| 2023-03-28 | 17.79 | $240.80 | 179900 |
| 2023-03-27 | 18.11 | $238.33 | 314600 |
| 2023-03-24 | 18.36 | $234.67 | 310700 |
| 2023-03-23 | 18.18 | $231.96 | 549500 |
| 2023-03-22 | 17.94 | $231.06 | 370800 |
| 2023-03-21 | 17.93 | $245.64 | 426600 |
| 2023-03-20 | 18.22 | $255.93 | 366800 |
| 2023-03-17 | 18.79 | $250.61 | 1.5M |
| 2023-03-16 | 19.34 | $245.88 | 447900 |
| 2023-03-15 | 19.43 | $238.81 | 387700 |
| 2023-03-14 | 19.72 | $244.58 | 561100 |
| 2023-03-13 | 20.13 | $240.81 | 624700 |
| 2023-03-10 | 20.26 | $241.64 | 817800 |
| 2023-03-09 | 20.39 | $255.40 | 565700 |
| 2023-03-08 | 21.06 | $260.70 | 308800 |
| 2023-03-07 | 21.93 | $266.69 | 452600 |
| 2023-03-06 | 22.97 | $270.93 | 407100 |
| 2023-03-03 | 24.12 | $272.30 | 408100 |
| 2023-03-02 | 25.29 | $272.79 | 319400 |
| 2023-03-01 | 26.56 | $279.19 | 258100 |
| 2023-02-28 | 27.65 | $271.01 | 348100 |
| 2023-02-27 | 28.95 | $271.62 | 413500 |
| 2023-02-24 | 30.31 | $276.20 | 1.1M |
| 2023-02-23 | 31.75 | $307.08 | 497300 |
| 2023-02-22 | 31.92 | $291.84 | 375800 |
| 2023-02-21 | 32.52 | $288.76 | 465000 |
| 2023-02-17 | 32.98 | $303.39 | 615100 |
| 2023-02-16 | 33.07 | $295.04 | 616700 |
| 2023-02-15 | 33.27 | $282.26 | 317900 |
| 2023-02-14 | 34.06 | $268.20 | 353000 |
| 2023-02-13 | 35.36 | $255.36 | 210900 |
| 2023-02-10 | 37.01 | $257.48 | 381300 |
| 2023-02-09 | 38.71 | $258.66 | 380500 |
| 2023-02-08 | 40.42 | $259.92 | 497700 |
| 2023-02-07 | 42.12 | $275.00 | 323900 |
| 2023-02-06 | 43.36 | $276.48 | 312900 |
| 2023-02-03 | 44.66 | $279.79 | 289400 |
| 2023-02-02 | 45.48 | $286.22 | 373800 |
| 2023-02-01 | 46.35 | $289.07 | 202500 |
| 2023-01-31 | 47.02 | $288.25 | 274800 |
| 2023-01-30 | 47.78 | $281.23 | 384900 |
| 2023-01-27 | 48.58 | $289.50 | 222300 |
| 2023-01-26 | 48.69 | $300.64 | 191800 |
| 2023-01-25 | 48.51 | $304.62 | 172200 |
| 2023-01-24 | 48.05 | $306.00 | 367100 |
| 2023-01-23 | 47.56 | $304.94 | 406000 |
| 2023-01-20 | 47.04 | $306.75 | 359300 |
| 2023-01-19 | 46.59 | $299.45 | 247400 |
| 2023-01-18 | 45.98 | $300.73 | 458100 |
| 2023-01-17 | 45.33 | $295.32 | 341100 |
| 2023-01-13 | 44.78 | $299.98 | 472200 |
| 2023-01-12 | 43.91 | $300.84 | 324200 |
| 2023-01-11 | 43.06 | $291.01 | 374200 |
| 2023-01-10 | 41.83 | $298.46 | 394400 |
| 2023-01-09 | 40.57 | $285.80 | 516100 |
| 2023-01-06 | 39.25 | $281.12 | 513200 |
| 2023-01-05 | 38.03 | $271.71 | 444200 |
| 2023-01-04 | 36.77 | $274.48 | 351700 |
| 2023-01-03 | 35.22 | $285.42 | 484300 |
| 2022-12-30 | 33.43 | $290.25 | 606200 |
| 2022-12-29 | 31.45 | $296.54 | 637900 |
| 2022-12-28 | 29.39 | $270.85 | 500700 |
| 2022-12-27 | 27.39 | $260.82 | 970400 |
| 2022-12-23 | 25.22 | $273.56 | 1.3M |
| 2022-12-22 | 22.69 | $287.08 | 1.7M |
| 2022-12-21 | 19.32 | $289.43 | 2.1M |
| 2022-12-20 | 15.84 | $250.00 | 2.4M |
| 2022-12-19 | 12.32 | $234.83 | 8.8M |
| 2022-12-16 | 8.69 | $63.80 | 814300 |
| 2022-12-15 | 9.03 | $62.90 | 459900 |
| 2022-12-14 | 9.40 | $58.39 | 716300 |
| 2022-12-13 | 9.70 | $62.51 | 418900 |
| 2022-12-12 | 9.86 | $63.56 | 390400 |
| 2022-12-09 | 9.80 | $66.91 | 287700 |
| 2022-12-08 | 9.60 | $65.24 | 339300 |
| 2022-12-07 | 9.38 | $67.36 | 442700 |
| 2022-12-06 | 9.42 | $66.31 | 646900 |
| 2022-12-05 | 9.46 | $72.87 | 484100 |
| 2022-12-02 | 8.42 | $80.16 | 586000 |
| 2022-12-01 | 7.50 | $73.12 | 304100 |
| 2022-11-30 | 7.37 | $70.11 | 445300 |
| 2022-11-29 | 7.39 | $68.81 | 247200 |
| 2022-11-28 | 7.72 | $65.34 | 249500 |
| 2022-11-25 | 7.81 | $67.15 | 92600 |
| 2022-11-23 | 8.03 | $66.08 | 190000 |
| 2022-11-22 | 8.32 | $66.50 | 212500 |
| 2022-11-21 | 8.60 | $66.58 | 569700 |
| 2022-11-18 | 8.90 | $72.80 | 461400 |
| 2022-11-17 | 8.69 | $69.81 | 177600 |
| 2022-11-16 | 8.68 | $70.20 | 216000 |
| 2022-11-15 | 8.64 | $70.52 | 219500 |
| 2022-11-14 | 8.44 | $71.45 | 257200 |
| 2022-11-11 | 8.02 | $73.31 | 198800 |
| 2022-11-10 | 7.92 | $69.32 | 298400 |
| 2022-11-09 | 8.28 | $63.77 | 269200 |
| 2022-11-08 | 7.93 | $63.91 | 256500 |
| 2022-11-07 | 7.81 | $64.66 | 306700 |
| 2022-11-04 | 7.73 | $66.31 | 313500 |
| 2022-11-03 | 7.70 | $66.58 | 345000 |
| 2022-11-02 | 7.82 | $71.09 | 223200 |
| 2022-11-01 | 7.77 | $73.92 | 252900 |
| 2022-10-31 | 7.54 | $70.82 | 199300 |
| 2022-10-28 | 7.50 | $73.46 | 203200 |
| 2022-10-27 | 7.49 | $71.09 | 206000 |
| 2022-10-26 | 7.45 | $71.33 | 162200 |
| 2022-10-25 | 7.46 | $70.88 | 265200 |
| 2022-10-24 | 7.50 | $69.74 | 257100 |
| 2022-10-21 | 7.79 | $67.63 | 389500 |
| 2022-10-20 | 7.92 | $65.28 | 235300 |
| 2022-10-19 | 8.11 | $65.77 | 424600 |
| 2022-10-18 | 8.32 | $73.18 | 324100 |
| 2022-10-17 | 8.07 | $70.28 | 303500 |
| 2022-10-14 | 8.36 | $64.69 | 284400 |
| 2022-10-13 | 8.59 | $66.77 | 342900 |
| 2022-10-12 | 8.84 | $69.31 | 259900 |
| 2022-10-11 | 9.07 | $70.38 | 308700 |
| 2022-10-10 | 9.20 | $69.79 | 258200 |
| 2022-10-07 | 9.12 | $75.03 | 323600 |
| 2022-10-06 | 8.31 | $75.09 | 365900 |
| 2022-10-05 | 7.49 | $73.07 | 326800 |
| 2022-10-04 | 6.93 | $68.42 | 256600 |
| 2022-10-03 | 6.95 | $64.77 | 281400 |
| 2022-09-30 | 7.25 | $64.99 | 290100 |
| 2022-09-29 | 7.56 | $62.89 | 290200 |
| 2022-09-28 | 7.83 | $68.65 | 254400 |
| 2022-09-27 | 7.77 | $65.08 | 199500 |
| 2022-09-26 | 8.06 | $63.02 | 203000 |
| 2022-09-23 | 8.37 | $65.14 | 284600 |
| 2022-09-22 | 8.47 | $62.49 | 176100 |
| 2022-09-21 | 8.26 | $61.63 | 219200 |
| 2022-09-20 | 8.16 | $65.14 | 170100 |
| 2022-09-19 | 8.39 | $65.66 | 328300 |
| 2022-09-16 | 8.75 | $69.31 | 517500 |
| 2022-09-15 | 9.06 | $69.60 | 183200 |
| 2022-09-14 | 9.26 | $69.11 | 193600 |
| 2022-09-13 | 9.48 | $69.01 | 513300 |
| 2022-09-12 | 9.67 | $71.23 | 255300 |
| 2022-09-09 | 9.92 | $64.86 | 266800 |
| 2022-09-08 | 9.65 | $66.25 | 179800 |
| 2022-09-07 | 9.69 | $66.08 | 266500 |
| 2022-09-06 | 9.74 | $66.42 | 169900 |
| 2022-09-02 | 9.89 | $71.71 | 124200 |
| 2022-09-01 | 10.26 | $73.70 | 176800 |
| 2022-08-31 | 10.71 | $72.12 | 242200 |
| 2022-08-30 | 11.23 | $65.94 | 244600 |
| 2022-08-29 | 11.38 | $67.35 | 185300 |
| 2022-08-26 | 11.92 | $70.06 | 200100 |
| 2022-08-25 | 12.38 | $73.82 | 158000 |
| 2022-08-24 | 12.52 | $77.53 | 169400 |
| 2022-08-23 | 12.27 | $75.08 | 167300 |
| 2022-08-22 | 12.31 | $70.21 | 188200 |
| 2022-08-19 | 12.79 | $70.68 | 163500 |
| 2022-08-18 | 13.28 | $73.21 | 114200 |
| 2022-08-17 | 13.59 | $74.55 | 110500 |
| 2022-08-16 | 13.44 | $77.03 | 164600 |
| 2022-08-15 | 13.00 | $76.71 | 186200 |
| 2022-08-12 | 12.55 | $73.34 | 183800 |
| 2022-08-11 | 12.46 | $70.21 | 185000 |
| 2022-08-10 | 12.36 | $73.75 | 131000 |
| 2022-08-09 | 11.87 | $72.59 | 141700 |
| 2022-08-08 | 11.35 | $76.60 | 261200 |
| 2022-08-05 | 10.41 | $79.51 | 329500 |
| 2022-08-04 | 9.56 | $71.84 | 223100 |
| 2022-08-03 | 9.49 | $64.73 | 137500 |
| 2022-08-02 | 9.84 | $61.43 | 146800 |
| 2022-08-01 | 9.60 | $60.57 | 192600 |
| 2022-07-29 | 9.35 | $62.82 | 187700 |
| 2022-07-28 | 9.21 | $64.93 | 169100 |
| 2022-07-27 | 9.43 | $66.77 | 137800 |
| 2022-07-26 | 9.89 | $66.86 | 129000 |
| 2022-07-25 | 10.38 | $66.10 | 133500 |
| 2022-07-22 | 10.91 | $66.44 | 155900 |
| 2022-07-21 | 11.38 | $69.52 | 143500 |
| 2022-07-20 | 11.52 | $71.82 | 164800 |
| 2022-07-19 | 11.53 | $69.80 | 161000 |
| 2022-07-18 | 11.86 | $66.84 | 221100 |
| 2022-07-15 | 12.22 | $69.19 | 156200 |
| 2022-07-14 | 12.83 | $68.23 | 155300 |
| 2022-07-13 | 13.49 | $71.33 | 159000 |
| 2022-07-12 | 14.19 | $69.13 | 200500 |
| 2022-07-11 | 14.74 | $67.09 | 247800 |
| 2022-07-08 | 15.49 | $72.80 | 248100 |
| 2022-07-07 | 15.93 | $77.35 | 192400 |
| 2022-07-06 | 15.69 | $76.62 | 148200 |
| 2022-07-05 | 15.39 | $78.55 | 205000 |
| 2022-07-01 | 15.32 | $73.59 | 133600 |
| 2022-06-30 | 15.70 | $71.58 | 184700 |
| 2022-06-29 | 16.25 | $71.94 | 167700 |
| 2022-06-28 | 16.77 | $71.83 | 222000 |
| 2022-06-27 | 17.32 | $75.30 | 343200 |
| 2022-06-24 | 17.36 | $83.46 | 210800 |
| 2022-06-23 | 16.29 | $84.65 | 192900 |
| 2022-06-22 | 15.35 | $77.30 | 173900 |
| 2022-06-21 | 14.93 | $72.27 | 159500 |
| 2022-06-17 | 14.82 | $70.31 | 231900 |
| 2022-06-16 | 15.14 | $65.06 | 176100 |
| 2022-06-15 | 15.63 | $67.90 | 239100 |
| 2022-06-14 | 16.40 | $68.95 | 140900 |
| 2022-06-13 | 17.18 | $68.84 | 196700 |
| 2022-06-10 | 18.07 | $73.79 | 261000 |
| 2022-06-09 | 18.35 | $76.47 | 207700 |
| 2022-06-08 | 18.18 | $74.30 | 153600 |
| 2022-06-07 | 18.41 | $73.25 | 157500 |
| 2022-06-06 | 18.88 | $69.36 | 134000 |
| 2022-06-03 | 19.37 | $71.64 | 194800 |
| 2022-06-02 | 20.18 | $67.90 | 117900 |
| 2022-06-01 | 20.76 | $66.06 | 108400 |
| 2022-05-31 | 21.37 | $66.39 | 153700 |
| 2022-05-27 | 22.07 | $68.69 | 135300 |
| 2022-05-26 | 22.82 | $68.41 | 238900 |
| 2022-05-25 | 23.77 | $66.14 | 159600 |
| 2022-05-24 | 24.14 | $63.19 | 159900 |
| 2022-05-23 | 24.41 | $66.19 | 106100 |
| 2022-05-20 | 24.99 | $66.71 | 135000 |
| 2022-05-19 | 25.59 | $67.88 | 144600 |
| 2022-05-18 | 25.93 | $66.67 | 173700 |
| 2022-05-17 | 26.31 | $69.67 | 118400 |
| 2022-05-16 | 26.87 | $66.45 | 112000 |
| 2022-05-13 | 27.35 | $65.73 | 168800 |
| 2022-05-12 | 27.50 | $63.28 | 250500 |
| 2022-05-11 | 26.98 | $60.00 | 295800 |
| 2022-05-10 | 26.45 | $64.44 | 341700 |
| 2022-05-09 | 25.35 | $58.04 | 498100 |
| 2022-05-06 | 24.20 | $64.59 | 293500 |
| 2022-05-05 | 23.46 | $66.50 | 206700 |
| 2022-05-04 | 22.92 | $69.63 | 347700 |
| 2022-05-03 | 22.45 | $69.20 | 172600 |
| 2022-05-02 | 22.13 | $71.46 | 295400 |
| 2022-04-29 | 21.88 | $70.00 | 152300 |
| 2022-04-28 | 21.69 | $70.55 | 221100 |
| 2022-04-27 | 21.49 | $70.93 | 169600 |
| 2022-04-26 | 21.63 | $72.83 | 193300 |
| 2022-04-25 | 21.99 | $78.72 | 103400 |
| 2022-04-22 | 22.58 | $75.59 | 145600 |
| 2022-04-21 | 22.79 | $74.55 | 159600 |
| 2022-04-20 | 23.17 | $78.38 | 114300 |
| 2022-04-19 | 23.33 | $77.32 | 223500 |
| 2022-04-18 | 23.43 | $76.53 | 240300 |
| 2022-04-14 | 23.57 | $79.47 | 247500 |
| 2022-04-13 | 24.12 | $84.28 | 199000 |
| 2022-04-12 | 25.04 | $82.41 | 306100 |
| 2022-04-11 | 26.01 | $84.95 | 254400 |
| 2022-04-08 | 27.32 | $89.88 | 216300 |
| 2022-04-07 | 28.38 | $92.49 | 118600 |
| 2022-04-06 | 28.91 | $95.30 | 168800 |
| 2022-04-05 | 29.47 | $93.58 | 196900 |
| 2022-04-04 | 29.96 | $97.83 | 207700 |
| 2022-04-01 | 29.74 | $100.20 | 195500 |
| 2022-03-31 | 29.27 | $98.12 | 97900 |
| 2022-03-30 | 28.78 | $99.42 | 124900 |
| 2022-03-29 | 28.10 | $101.89 | 260200 |
| 2022-03-28 | 27.50 | $95.76 | 87500 |
| 2022-03-25 | 27.49 | $94.68 | 88700 |
| 2022-03-24 | 27.60 | $95.96 | 126500 |
| 2022-03-23 | 27.59 | $94.79 | 146400 |
| 2022-03-22 | 27.51 | $99.16 | 133200 |
| 2022-03-21 | 27.43 | $94.75 | 169900 |
| 2022-03-18 | 27.42 | $98.71 | 300100 |
| 2022-03-17 | 27.03 | $98.14 | 152300 |
| 2022-03-16 | 26.83 | $92.98 | 157400 |
| 2022-03-15 | 27.03 | $90.00 | 140800 |
| 2022-03-14 | 27.34 | $90.65 | 197800 |
| 2022-03-11 | 27.55 | $95.58 | 223900 |
| 2022-03-10 | 26.92 | $99.27 | 141700 |
| 2022-03-09 | 26.43 | $98.57 | 227500 |
| 2022-03-08 | 25.94 | $94.38 | 169500 |
| 2022-03-07 | 25.63 | $93.43 | 135800 |
| 2022-03-04 | 25.52 | $91.23 | 103600 |
| 2022-03-03 | 25.54 | $93.18 | 174600 |
| 2022-03-02 | 25.29 | $96.62 | 139700 |
| 2022-03-01 | 24.55 | $98.05 | 248900 |
| 2022-02-28 | 23.76 | $92.85 | 157200 |
| 2022-02-25 | 23.34 | $93.53 | 153600 |
| 2022-02-24 | 22.96 | $92.87 | 326400 |
| 2022-02-23 | 22.66 | $86.69 | 198800 |
| 2022-02-22 | 22.67 | $87.09 | 260200 |
| 2022-02-18 | 22.68 | $85.49 | 298300 |
| 2022-02-17 | 22.85 | $85.84 | 151000 |
| 2022-02-16 | 22.99 | $89.74 | 135900 |
| 2022-02-15 | 22.88 | $89.91 | 197200 |
| 2022-02-14 | 22.76 | $84.38 | 281400 |
| 2022-02-11 | 22.67 | $87.37 | 319400 |
| 2022-02-10 | 22.29 | $90.28 | 463800 |
| 2022-02-09 | 21.89 | $90.41 | 406300 |
| 2022-02-08 | 21.75 | $81.40 | 371900 |
| 2022-02-07 | 22.22 | $78.07 | 341100 |
| 2022-02-04 | 23.00 | $70.57 | 345200 |
| 2022-02-03 | 23.90 | $66.11 | 379100 |
| 2022-02-02 | 24.26 | $61.90 | 397600 |
| 2022-02-01 | 24.09 | $62.55 | 413400 |
| 2022-01-31 | 23.84 | $57.58 | 1.2M |
| 2022-01-28 | 23.07 | $56.39 | 337200 |
| 2022-01-27 | 21.68 | $55.89 | 296100 |
| 2022-01-26 | 20.40 | $61.60 | 192200 |
| 2022-01-25 | 19.40 | $62.83 | 204000 |
| 2022-01-24 | 18.01 | $63.00 | 325600 |
| 2022-01-21 | 16.54 | $63.57 | 242200 |
| 2022-01-20 | 15.33 | $65.26 | 190700 |
| 2022-01-19 | 14.22 | $68.34 | 209700 |
| 2022-01-18 | 13.29 | $72.03 | 195700 |
| 2022-01-14 | 12.67 | $78.45 | 136800 |
| 2022-01-13 | 12.19 | $76.85 | 149100 |
| 2022-01-12 | 11.83 | $77.74 | 196900 |
| 2022-01-11 | 11.74 | $83.87 | 114200 |
| 2022-01-10 | 12.07 | $81.83 | 234700 |
| 2022-01-07 | 12.31 | $77.25 | 140000 |
| 2022-01-06 | 12.47 | $81.31 | 132000 |
| 2022-01-05 | 12.76 | $81.91 | 330500 |
| 2022-01-04 | 13.29 | $89.08 | 170400 |
| 2022-01-03 | 12.84 | $90.12 | 141400 |
| 2021-12-31 | 12.49 | $84.74 | 219800 |
| 2021-12-30 | 12.52 | $84.89 | 180400 |
| 2021-12-29 | 12.56 | $82.46 | 79000 |
| 2021-12-28 | 13.17 | $82.36 | 75000 |
| 2021-12-27 | 13.61 | $85.76 | 111000 |
| 2021-12-23 | 13.55 | $87.26 | 131700 |
| 2021-12-22 | 13.49 | $84.24 | 157200 |
| 2021-12-21 | 13.73 | $80.76 | 237700 |
| 2021-12-20 | 14.30 | $79.90 | 344000 |
| 2021-12-17 | 14.65 | $77.56 | 807300 |
| 2021-12-16 | 15.26 | $75.93 | 178700 |
| 2021-12-15 | 15.07 | $74.88 | 225400 |
| 2021-12-14 | 14.69 | $72.35 | 146100 |
| 2021-12-13 | 14.64 | $74.26 | 162300 |
| 2021-12-10 | 14.63 | $72.34 | 169700 |
| 2021-12-09 | 14.61 | $73.47 | 201000 |
| 2021-12-08 | 14.87 | $77.50 | 159100 |
| 2021-12-07 | 15.49 | $78.70 | 200400 |
| 2021-12-06 | 16.18 | $77.23 | 123500 |
| 2021-12-03 | 16.96 | $78.03 | 147500 |
| 2021-12-02 | 17.78 | $82.83 | 144300 |
| 2021-12-01 | 18.40 | $80.26 | 142500 |
| 2021-11-30 | 18.81 | $82.71 | 156300 |
| 2021-11-29 | 19.41 | $81.80 | 111300 |
| 2021-11-26 | 19.79 | $82.06 | 93000 |
| 2021-11-24 | 20.28 | $85.14 | 70300 |
| 2021-11-23 | 20.79 | $82.05 | 118600 |
| 2021-11-22 | 21.68 | $80.64 | 120500 |
| 2021-11-19 | 22.35 | $82.40 | 107700 |
| 2021-11-18 | 22.82 | $83.35 | 131700 |
| 2021-11-17 | 23.13 | $86.96 | 116600 |
| 2021-11-16 | 22.96 | $89.54 | 88600 |
| 2021-11-15 | 22.29 | $90.37 | 65100 |
| 2021-11-12 | 21.66 | $90.84 | 55900 |
| 2021-11-11 | 20.78 | $91.90 | 56400 |
| 2021-11-10 | 20.05 | $90.26 | 95200 |
| 2021-11-09 | 19.28 | $92.03 | 79700 |
| 2021-11-08 | 18.33 | $91.82 | 99500 |
| 2021-11-05 | 16.99 | $93.04 | 191500 |
| 2021-11-04 | 15.48 | $95.09 | 229100 |
| 2021-11-03 | 14.15 | $93.54 | 327700 |
| 2021-11-02 | 13.08 | $85.00 | 101600 |
| 2021-11-01 | 13.04 | $81.95 | 83200 |
| 2021-10-29 | 13.50 | $77.75 | 61500 |
| 2021-10-28 | 14.19 | $78.99 | 96300 |
| 2021-10-27 | 14.64 | $74.23 | 86100 |
| 2021-10-26 | 14.78 | $77.04 | 71500 |
| 2021-10-25 | 15.38 | $78.62 | 68900 |
| 2021-10-22 | 16.16 | $78.31 | 81400 |
| 2021-10-21 | 16.70 | $77.41 | 99800 |
| 2021-10-20 | 17.57 | $79.35 | 99500 |
| 2021-10-19 | 18.16 | $80.57 | 103200 |
| 2021-10-18 | 18.48 | $83.24 | 96200 |
| 2021-10-15 | 18.26 | $86.17 | 97500 |
| 2021-10-14 | 17.82 | $83.53 | 161600 |
| 2021-10-13 | 17.61 | $81.25 | 66100 |
| 2021-10-12 | 17.59 | $82.20 | 126700 |
| 2021-10-11 | 17.50 | $81.34 | 83700 |
| 2021-10-08 | 17.55 | $80.79 | 55000 |
| 2021-10-07 | 17.91 | $80.88 | 157000 |
| 2021-10-06 | 18.30 | $78.35 | 85500 |
| 2021-10-05 | 19.19 | $78.62 | 138700 |
| 2021-10-04 | 20.14 | $78.83 | 91700 |
| 2021-10-01 | 20.74 | $80.45 | 121400 |
| 2021-09-30 | 21.23 | $79.79 | 53300 |
| 2021-09-29 | 21.58 | $80.03 | 90600 |
| 2021-09-28 | 21.94 | $81.63 | 91300 |
| 2021-09-27 | 22.08 | $84.70 | 137400 |
| 2021-09-24 | 21.80 | $84.89 | 175200 |
| 2021-09-23 | 21.32 | $84.96 | 110900 |
| 2021-09-22 | 21.34 | $78.65 | 47700 |
| 2021-09-21 | 22.20 | $78.44 | 61400 |
| 2021-09-20 | 23.09 | $78.42 | 124700 |
| 2021-09-17 | 24.04 | $81.74 | 328900 |
| 2021-09-16 | 24.53 | $80.15 | 62200 |
| 2021-09-15 | 25.33 | $79.38 | 92700 |
| 2021-09-14 | 26.02 | $79.18 | 79000 |
| 2021-09-13 | 26.67 | $79.99 | 129300 |
| 2021-09-10 | 27.16 | $80.12 | 114800 |
| 2021-09-09 | 27.83 | $80.11 | 91500 |
| 2021-09-08 | 28.53 | $78.35 | 110900 |
| 2021-09-07 | 29.54 | $79.69 | 100800 |
| 2021-09-03 | 30.44 | $80.76 | 89300 |
| 2021-09-02 | 31.18 | $83.94 | 92900 |
| 2021-09-01 | 31.31 | $83.66 | 94300 |
| 2021-08-31 | 31.45 | $82.75 | 142200 |
| 2021-08-30 | 31.61 | $83.07 | 77100 |
| 2021-08-27 | 31.75 | $83.00 | 116100 |
| 2021-08-26 | 31.97 | $81.68 | 71200 |
| 2021-08-25 | 32.35 | $82.46 | 55800 |
| 2021-08-24 | 32.81 | $82.25 | 80200 |
| 2021-08-23 | 33.14 | $83.88 | 111200 |
| 2021-08-20 | 33.51 | $80.52 | 126300 |
| 2021-08-19 | 34.15 | $78.78 | 84000 |
| 2021-08-18 | 34.84 | $80.79 | 75200 |
| 2021-08-17 | 35.28 | $82.25 | 85100 |
| 2021-08-16 | 35.62 | $82.91 | 69300 |
| 2021-08-13 | 35.86 | $84.86 | 74000 |
| 2021-08-12 | 35.81 | $85.43 | 65400 |
| 2021-08-11 | 35.82 | $84.66 | 60300 |
| 2021-08-10 | 35.89 | $85.24 | 100000 |
| 2021-08-09 | 35.86 | $87.37 | 73000 |
| 2021-08-06 | 35.48 | $90.95 | 116200 |
| 2021-08-05 | 35.07 | $88.82 | 95900 |
| 2021-08-04 | 34.78 | $84.58 | 70600 |
| 2021-08-03 | 34.57 | $85.39 | 107700 |
| 2021-08-02 | 34.35 | $87.92 | 138900 |
| 2021-07-30 | 33.91 | $87.32 | 75200 |
| 2021-07-29 | 33.48 | $86.45 | 78100 |
| 2021-07-28 | 32.99 | $88.72 | 126500 |
| 2021-07-27 | 32.51 | $85.57 | 136600 |
| 2021-07-26 | 32.09 | $85.42 | 122500 |
| 2021-07-23 | 31.50 | $88.69 | 121400 |
| 2021-07-22 | 30.58 | $90.92 | 63600 |
| 2021-07-21 | 29.35 | $93.61 | 74100 |
| 2021-07-20 | 27.99 | $93.18 | 128700 |
| 2021-07-19 | 26.58 | $91.89 | 117500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected