Is MFS International Diversification Fund (MDIJX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS International Diversification Fund (MDIJX) research center and poll results.
NASDAQ : MDIJX
MFS International Diversification Fund
$30.48 USD
$0.21 (0.69%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $43.78B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.81
- Year Low
- $26.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
30.28
2026-07-16
Close Price
$30.48
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.33
Average
24.05
Maximum
30.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.28 | $30.48 | — |
| 2026-07-15 | 30.28 | $30.48 | — |
| 2026-07-14 | 30.29 | $30.27 | — |
| 2026-07-13 | 30.29 | $30.14 | — |
| 2026-07-10 | 30.28 | $30.41 | — |
| 2026-07-09 | 30.23 | $30.33 | — |
| 2026-07-08 | 30.20 | $30.25 | — |
| 2026-07-07 | 30.17 | $30.46 | — |
| 2026-07-06 | 30.13 | $30.81 | — |
| 2026-07-02 | 30.11 | $30.34 | — |
| 2026-07-01 | 30.11 | $30.09 | — |
| 2026-06-30 | 30.14 | $30.23 | — |
| 2026-06-29 | 30.15 | $30.10 | — |
| 2026-06-26 | 30.17 | $29.85 | — |
| 2026-06-25 | 30.19 | $30.01 | — |
| 2026-06-24 | 30.20 | $29.89 | — |
| 2026-06-23 | 30.22 | $29.83 | — |
| 2026-06-22 | 30.23 | $30.55 | — |
| 2026-06-18 | 30.20 | $30.59 | — |
| 2026-06-17 | 30.16 | $30.40 | — |
| 2026-06-16 | 30.11 | $30.61 | — |
| 2026-06-15 | 30.06 | $30.57 | — |
| 2026-06-12 | 30.00 | $30.24 | — |
| 2026-06-11 | 29.98 | $30.07 | — |
| 2026-06-10 | 29.97 | $29.36 | — |
| 2026-06-09 | 30.00 | $29.80 | — |
| 2026-06-08 | 30.01 | $29.65 | — |
| 2026-06-05 | 30.03 | $29.60 | — |
| 2026-06-04 | 30.05 | $30.50 | — |
| 2026-06-03 | 30.04 | $30.34 | — |
| 2026-06-02 | 29.99 | $30.61 | — |
| 2026-06-01 | 29.93 | $30.42 | — |
| 2026-05-29 | 29.87 | $30.41 | — |
| 2026-05-28 | 29.83 | $30.28 | — |
| 2026-05-27 | 29.77 | $30.29 | — |
| 2026-05-26 | 29.72 | $30.31 | — |
| 2026-05-22 | 29.68 | $29.99 | — |
| 2026-05-21 | 29.65 | $29.99 | — |
| 2026-05-20 | 29.62 | $29.73 | — |
| 2026-05-19 | 29.61 | $29.45 | — |
| 2026-05-18 | 29.61 | $29.58 | — |
| 2026-05-15 | 29.63 | $29.38 | — |
| 2026-05-14 | 29.66 | $29.92 | — |
| 2026-05-13 | 29.65 | $29.79 | — |
| 2026-05-12 | 29.65 | $29.88 | — |
| 2026-05-11 | 29.63 | $30.05 | — |
| 2026-05-08 | 29.60 | $30.11 | — |
| 2026-05-07 | 29.55 | $29.99 | — |
| 2026-05-06 | 29.51 | $30.21 | — |
| 2026-05-05 | 29.46 | $29.43 | — |
| 2026-05-04 | 29.40 | $29.29 | — |
| 2026-05-01 | 29.34 | $29.40 | — |
| 2026-04-30 | 29.27 | $29.51 | — |
| 2026-04-29 | 29.20 | $29.15 | — |
| 2026-04-28 | 29.13 | $29.29 | — |
| 2026-04-27 | 29.01 | $29.44 | — |
| 2026-04-24 | 28.89 | $29.45 | — |
| 2026-04-23 | 28.78 | $29.32 | — |
| 2026-04-22 | 28.71 | $29.51 | — |
| 2026-04-21 | 28.60 | $29.53 | — |
| 2026-04-20 | 28.49 | $29.88 | — |
| 2026-04-17 | 28.36 | $30.04 | — |
| 2026-04-16 | 28.24 | $29.73 | — |
| 2026-04-15 | 28.15 | $29.70 | — |
| 2026-04-14 | 28.08 | $29.64 | — |
| 2026-04-13 | 28.00 | $29.38 | — |
| 2026-04-10 | 27.92 | $29.20 | — |
| 2026-04-09 | 27.87 | $29.14 | — |
| 2026-04-08 | 27.84 | $29.19 | — |
| 2026-04-07 | 27.82 | $28.15 | — |
| 2026-04-06 | 27.83 | $28.16 | — |
| 2026-04-02 | 27.84 | $27.96 | — |
| 2026-04-01 | 27.88 | $28.15 | — |
| 2026-03-31 | 27.92 | $27.70 | — |
| 2026-03-30 | 27.98 | $27.01 | — |
| 2026-03-27 | 28.12 | $26.98 | — |
| 2026-03-26 | 28.30 | $27.27 | — |
| 2026-03-25 | 28.45 | $27.78 | — |
| 2026-03-24 | 28.58 | $27.41 | — |
| 2026-03-23 | 28.71 | $27.41 | — |
| 2026-03-20 | 28.84 | $27.10 | — |
| 2026-03-19 | 28.98 | $27.73 | — |
| 2026-03-18 | 29.08 | $27.89 | — |
| 2026-03-17 | 29.18 | $28.31 | — |
| 2026-03-16 | 29.25 | $28.12 | — |
| 2026-03-13 | 29.33 | $27.81 | — |
| 2026-03-12 | 29.43 | $28.13 | — |
| 2026-03-11 | 29.52 | $28.58 | — |
| 2026-03-10 | 29.59 | $28.65 | — |
| 2026-03-09 | 29.65 | $28.45 | — |
| 2026-03-06 | 29.70 | $28.44 | — |
| 2026-03-05 | 29.73 | $28.64 | — |
| 2026-03-04 | 29.77 | $28.90 | — |
| 2026-03-03 | 29.79 | $28.92 | — |
| 2026-03-02 | 29.80 | $29.91 | — |
| 2026-02-27 | 29.77 | $30.45 | — |
| 2026-02-26 | 29.72 | $30.38 | — |
| 2026-02-25 | 29.68 | $30.28 | — |
| 2026-02-24 | 29.64 | $30.09 | — |
| 2026-02-23 | 29.60 | $29.97 | — |
| 2026-02-20 | 29.56 | $29.94 | — |
| 2026-02-19 | 29.51 | $29.77 | — |
| 2026-02-18 | 29.45 | $29.80 | — |
| 2026-02-17 | 29.39 | $29.68 | — |
| 2026-02-13 | 29.34 | $29.78 | — |
| 2026-02-12 | 29.29 | $29.75 | — |
| 2026-02-11 | 29.23 | $30.01 | — |
| 2026-02-10 | 29.16 | $29.93 | — |
| 2026-02-09 | 29.10 | $29.84 | — |
| 2026-02-06 | 29.03 | $29.52 | — |
| 2026-02-05 | 28.97 | $29.06 | — |
| 2026-02-04 | 28.93 | $29.37 | — |
| 2026-02-03 | 28.89 | $29.32 | — |
| 2026-02-02 | 28.84 | $29.24 | — |
| 2026-01-30 | 28.78 | $29.18 | — |
| 2026-01-29 | 28.71 | $29.53 | — |
| 2026-01-28 | 28.62 | $29.49 | — |
| 2026-01-27 | 28.54 | $29.59 | — |
| 2026-01-26 | 28.45 | $29.22 | — |
| 2026-01-23 | 28.38 | $29.10 | — |
| 2026-01-22 | 28.32 | $28.94 | — |
| 2026-01-21 | 28.33 | $28.64 | — |
| 2026-01-20 | 28.35 | $28.52 | — |
| 2026-01-16 | 28.36 | $28.73 | — |
| 2026-01-15 | 28.36 | $28.72 | — |
| 2026-01-14 | 28.36 | $28.65 | — |
| 2026-01-13 | 28.38 | $28.58 | — |
| 2026-01-12 | 28.39 | $28.68 | — |
| 2026-01-09 | 28.40 | $28.49 | — |
| 2026-01-08 | 28.42 | $28.31 | — |
| 2026-01-07 | 28.43 | $28.37 | — |
| 2026-01-06 | 28.45 | $28.47 | — |
| 2026-01-05 | 28.46 | $28.36 | — |
| 2026-01-02 | 28.48 | $27.99 | — |
| 2025-12-31 | 28.51 | $27.76 | — |
| 2025-12-30 | 28.56 | $27.86 | — |
| 2025-12-29 | 28.59 | $27.83 | — |
| 2025-12-26 | 28.63 | $27.86 | — |
| 2025-12-24 | 28.67 | $27.80 | — |
| 2025-12-23 | 28.69 | $27.82 | — |
| 2025-12-22 | 28.70 | $29.11 | — |
| 2025-12-19 | 28.64 | $29.00 | — |
| 2025-12-18 | 28.56 | $28.83 | — |
| 2025-12-17 | 28.51 | $28.66 | — |
| 2025-12-16 | 28.47 | $28.76 | — |
| 2025-12-15 | 28.44 | $28.96 | — |
| 2025-12-12 | 28.42 | $28.79 | — |
| 2025-12-11 | 28.42 | $28.97 | — |
| 2025-12-10 | 28.41 | $28.80 | — |
| 2025-12-09 | 28.41 | $28.57 | — |
| 2025-12-08 | 28.41 | $28.70 | — |
| 2025-12-05 | 28.38 | $28.75 | — |
| 2025-12-04 | 28.36 | $28.78 | — |
| 2025-12-03 | 28.33 | $28.67 | — |
| 2025-12-02 | 28.30 | $28.61 | — |
| 2025-12-01 | 28.30 | $28.58 | — |
| 2025-11-28 | 28.29 | $28.65 | — |
| 2025-11-26 | 28.28 | $28.57 | — |
| 2025-11-25 | 28.28 | $28.24 | — |
| 2025-11-24 | 28.30 | $27.97 | — |
| 2025-11-21 | 28.34 | $27.88 | — |
| 2025-11-20 | 28.38 | $27.55 | — |
| 2025-11-19 | 28.42 | $27.77 | — |
| 2025-11-18 | 28.45 | $27.88 | — |
| 2025-11-17 | 28.48 | $28.19 | — |
| 2025-11-14 | 28.50 | $28.53 | — |
| 2025-11-13 | 28.49 | $28.67 | — |
| 2025-11-12 | 28.47 | $28.87 | — |
| 2025-11-11 | 28.45 | $28.73 | — |
| 2025-11-10 | 28.41 | $28.55 | — |
| 2025-11-07 | 28.38 | $28.25 | — |
| 2025-11-06 | 28.36 | $28.16 | — |
| 2025-11-05 | 28.37 | $28.26 | — |
| 2025-11-04 | 28.39 | $28.18 | — |
| 2025-11-03 | 28.40 | $28.44 | — |
| 2025-10-31 | 28.41 | $28.43 | — |
| 2025-10-30 | 28.42 | $28.43 | — |
| 2025-10-29 | 28.42 | $28.54 | — |
| 2025-10-28 | 28.41 | $28.71 | — |
| 2025-10-27 | 28.38 | $28.78 | — |
| 2025-10-24 | 28.34 | $28.58 | — |
| 2025-10-23 | 28.30 | $28.48 | — |
| 2025-10-22 | 28.27 | $28.38 | — |
| 2025-10-21 | 28.25 | $28.42 | — |
| 2025-10-20 | 28.24 | $28.51 | — |
| 2025-10-17 | 28.22 | $28.34 | — |
| 2025-10-16 | 28.20 | $28.43 | — |
| 2025-10-15 | 28.19 | $28.30 | — |
| 2025-10-14 | 28.18 | $27.95 | — |
| 2025-10-13 | 28.19 | $28.09 | — |
| 2025-10-10 | 28.19 | $27.81 | — |
| 2025-10-09 | 28.20 | $28.40 | — |
| 2025-10-08 | 28.19 | $28.57 | — |
| 2025-10-07 | 28.15 | $28.44 | — |
| 2025-10-06 | 28.11 | $28.67 | — |
| 2025-10-03 | 28.07 | $28.62 | — |
| 2025-10-02 | 28.01 | $28.38 | — |
| 2025-10-01 | 27.96 | $28.31 | — |
| 2025-09-30 | 27.91 | $28.16 | — |
| 2025-09-29 | 27.86 | $27.97 | — |
| 2025-09-26 | 27.83 | $27.81 | — |
| 2025-09-25 | 27.81 | $27.76 | — |
| 2025-09-24 | 27.80 | $28.02 | — |
| 2025-09-23 | 27.77 | $28.17 | — |
| 2025-09-22 | 27.74 | $28.14 | — |
| 2025-09-19 | 27.73 | $28.06 | — |
| 2025-09-18 | 27.70 | $28.19 | — |
| 2025-09-17 | 27.67 | $28.11 | — |
| 2025-09-16 | 27.65 | $28.14 | — |
| 2025-09-15 | 27.62 | $28.12 | — |
| 2025-09-12 | 27.60 | $28.03 | — |
| 2025-09-11 | 27.57 | $28.04 | — |
| 2025-09-10 | 27.55 | $27.81 | — |
| 2025-09-09 | 27.53 | $27.73 | — |
| 2025-09-08 | 27.51 | $27.77 | — |
| 2025-09-05 | 27.48 | $27.51 | — |
| 2025-09-04 | 27.47 | $27.33 | — |
| 2025-09-03 | 27.45 | $27.23 | — |
| 2025-09-02 | 27.43 | $27.17 | — |
| 2025-08-29 | 27.42 | $27.38 | — |
| 2025-08-28 | 27.37 | $27.50 | — |
| 2025-08-27 | 27.32 | $27.48 | — |
| 2025-08-26 | 27.29 | $27.51 | — |
| 2025-08-25 | 27.27 | $27.63 | — |
| 2025-08-22 | 27.24 | $27.85 | — |
| 2025-08-21 | 27.21 | $27.47 | — |
| 2025-08-20 | 27.21 | $27.59 | — |
| 2025-08-19 | 27.21 | $27.64 | — |
| 2025-08-18 | 27.18 | $27.59 | — |
| 2025-08-15 | 27.15 | $27.64 | — |
| 2025-08-14 | 27.11 | $27.52 | — |
| 2025-08-13 | 27.08 | $27.59 | — |
| 2025-08-12 | 27.03 | $27.47 | — |
| 2025-08-11 | 26.99 | $27.24 | — |
| 2025-08-08 | 26.96 | $27.32 | — |
| 2025-08-07 | 26.94 | $27.27 | — |
| 2025-08-06 | 26.92 | $26.97 | — |
| 2025-08-05 | 26.92 | $26.83 | — |
| 2025-08-04 | 26.92 | $26.81 | — |
| 2025-08-01 | 26.92 | $26.45 | — |
| 2025-07-31 | 26.95 | $26.60 | — |
| 2025-07-30 | 26.96 | $26.86 | — |
| 2025-07-29 | 26.96 | $27.03 | — |
| 2025-07-28 | 26.95 | $27.03 | — |
| 2025-07-25 | 26.95 | $27.34 | — |
| 2025-07-24 | 26.91 | $27.46 | — |
| 2025-07-23 | 26.86 | $27.54 | — |
| 2025-07-22 | 26.81 | $27.05 | — |
| 2025-07-21 | 26.76 | $26.98 | — |
| 2025-07-18 | 26.72 | $26.86 | — |
| 2025-07-17 | 26.69 | $26.81 | — |
| 2025-07-16 | 26.66 | $26.67 | — |
| 2025-07-15 | 26.65 | $26.65 | — |
| 2025-07-14 | 26.64 | $26.75 | — |
| 2025-07-11 | 26.64 | $26.80 | — |
| 2025-07-10 | 26.63 | $26.99 | — |
| 2025-07-09 | 26.61 | $26.93 | — |
| 2025-07-08 | 26.59 | $26.84 | — |
| 2025-07-07 | 26.57 | $26.75 | — |
| 2025-07-03 | 26.55 | $26.98 | — |
| 2025-07-02 | 26.52 | $26.91 | — |
| 2025-07-01 | 26.48 | $26.87 | — |
| 2025-06-30 | 26.45 | $26.85 | — |
| 2025-06-27 | 26.41 | $26.87 | — |
| 2025-06-26 | 26.37 | $26.65 | — |
| 2025-06-25 | 26.34 | $26.45 | — |
| 2025-06-24 | 26.33 | $26.48 | — |
| 2025-06-23 | 26.30 | $26.11 | — |
| 2025-06-20 | 26.29 | $26.09 | — |
| 2025-06-18 | 26.28 | $26.26 | — |
| 2025-06-17 | 26.27 | $26.29 | — |
| 2025-06-16 | 26.25 | $26.57 | — |
| 2025-06-13 | 26.21 | $26.39 | — |
| 2025-06-12 | 26.18 | $26.72 | — |
| 2025-06-11 | 26.12 | $26.62 | — |
| 2025-06-10 | 26.07 | $26.55 | — |
| 2025-06-09 | 26.01 | $26.49 | — |
| 2025-06-06 | 25.96 | $26.44 | — |
| 2025-06-05 | 25.89 | $26.37 | — |
| 2025-06-04 | 25.83 | $26.36 | — |
| 2025-06-03 | 25.78 | $26.20 | — |
| 2025-06-02 | 25.73 | $26.33 | — |
| 2025-05-30 | 25.67 | $26.05 | — |
| 2025-05-29 | 25.61 | $26.07 | — |
| 2025-05-28 | 25.55 | $25.97 | — |
| 2025-05-27 | 25.49 | $26.20 | — |
| 2025-05-23 | 25.42 | $25.98 | — |
| 2025-05-22 | 25.35 | $25.90 | — |
| 2025-05-21 | 25.28 | $25.90 | — |
| 2025-05-20 | 25.20 | $26.05 | — |
| 2025-05-19 | 25.11 | $25.89 | — |
| 2025-05-16 | 25.01 | $25.81 | — |
| 2025-05-15 | 24.91 | $25.71 | — |
| 2025-05-14 | 24.81 | $25.51 | — |
| 2025-05-13 | 24.72 | $25.55 | — |
| 2025-05-12 | 24.63 | $25.51 | — |
| 2025-05-09 | 24.52 | $25.32 | — |
| 2025-05-08 | 24.40 | $25.19 | — |
| 2025-05-07 | 24.28 | $25.19 | — |
| 2025-05-06 | 24.11 | $25.23 | — |
| 2025-05-05 | 23.95 | $25.24 | — |
| 2025-05-02 | 23.82 | $25.19 | — |
| 2025-05-01 | 23.76 | $24.85 | — |
| 2025-04-30 | 23.73 | $24.87 | — |
| 2025-04-29 | 23.70 | $24.76 | — |
| 2025-04-28 | 23.67 | $24.72 | — |
| 2025-04-25 | 23.66 | $24.62 | — |
| 2025-04-24 | 23.66 | $24.55 | — |
| 2025-04-23 | 23.66 | $24.33 | — |
| 2025-04-22 | 23.68 | $24.14 | — |
| 2025-04-21 | 23.71 | $23.81 | — |
| 2025-04-17 | 23.75 | $23.86 | — |
| 2025-04-16 | 23.80 | $23.68 | — |
| 2025-04-15 | 23.87 | $23.85 | — |
| 2025-04-14 | 23.92 | $23.66 | — |
| 2025-04-11 | 23.99 | $23.35 | — |
| 2025-04-10 | 24.05 | $22.85 | — |
| 2025-04-09 | 24.12 | $22.82 | — |
| 2025-04-08 | 24.20 | $21.85 | — |
| 2025-04-07 | 24.32 | $21.96 | — |
| 2025-04-04 | 24.44 | $22.70 | — |
| 2025-04-03 | 24.55 | $23.91 | — |
| 2025-04-02 | 24.59 | $24.32 | — |
| 2025-04-01 | 24.61 | $24.29 | — |
| 2025-03-31 | 24.61 | $24.17 | — |
| 2025-03-28 | 24.61 | $24.40 | — |
| 2025-03-27 | 24.60 | $24.64 | — |
| 2025-03-26 | 24.58 | $24.58 | — |
| 2025-03-25 | 24.57 | $24.77 | — |
| 2025-03-24 | 24.55 | $24.68 | — |
| 2025-03-21 | 24.53 | $24.71 | — |
| 2025-03-20 | 24.51 | $24.85 | — |
| 2025-03-19 | 24.49 | $24.99 | — |
| 2025-03-18 | 24.47 | $24.96 | — |
| 2025-03-17 | 24.44 | $24.91 | — |
| 2025-03-14 | 24.42 | $24.59 | — |
| 2025-03-13 | 24.40 | $24.28 | — |
| 2025-03-12 | 24.39 | $24.42 | — |
| 2025-03-11 | 24.37 | $24.26 | — |
| 2025-03-10 | 24.35 | $24.34 | — |
| 2025-03-07 | 24.32 | $24.86 | — |
| 2025-03-06 | 24.28 | $24.69 | — |
| 2025-03-05 | 24.23 | $24.83 | — |
| 2025-03-04 | 24.18 | $24.23 | — |
| 2025-03-03 | 24.14 | $24.22 | — |
| 2025-02-28 | 24.12 | $24.19 | — |
| 2025-02-27 | 24.10 | $24.15 | — |
| 2025-02-26 | 24.08 | $24.46 | — |
| 2025-02-25 | 24.04 | $24.34 | — |
| 2025-02-24 | 24.00 | $24.31 | — |
| 2025-02-21 | 23.98 | $24.39 | — |
| 2025-02-20 | 23.94 | $24.47 | — |
| 2025-02-19 | 23.89 | $24.40 | — |
| 2025-02-18 | 23.84 | $24.52 | — |
| 2025-02-14 | 23.77 | $24.39 | — |
| 2025-02-13 | 23.70 | $24.34 | — |
| 2025-02-12 | 23.63 | $24.00 | — |
| 2025-02-11 | 23.55 | $23.93 | — |
| 2025-02-10 | 23.48 | $23.87 | — |
| 2025-02-07 | 23.42 | $23.82 | — |
| 2025-02-06 | 23.37 | $24.00 | — |
| 2025-02-05 | 23.32 | $23.83 | — |
| 2025-02-04 | 23.28 | $23.72 | — |
| 2025-02-03 | 23.24 | $23.47 | — |
| 2025-01-31 | 23.20 | $23.77 | — |
| 2025-01-30 | 23.16 | $23.88 | — |
| 2025-01-29 | 23.10 | $23.65 | — |
| 2025-01-28 | 23.07 | $23.65 | — |
| 2025-01-27 | 23.04 | $23.64 | — |
| 2025-01-24 | 23.05 | $23.77 | — |
| 2025-01-23 | 23.04 | $23.61 | — |
| 2025-01-22 | 23.04 | $23.53 | — |
| 2025-01-21 | 23.04 | $23.48 | — |
| 2025-01-17 | 23.05 | $23.08 | — |
| 2025-01-16 | 23.10 | $22.97 | — |
| 2025-01-15 | 23.17 | $22.83 | — |
| 2025-01-14 | 23.24 | $22.58 | — |
| 2025-01-13 | 23.33 | $22.48 | — |
| 2025-01-10 | 23.43 | $22.58 | — |
| 2025-01-08 | 23.52 | $22.92 | — |
| 2025-01-07 | 23.61 | $22.97 | — |
| 2025-01-06 | 23.69 | $23.03 | — |
| 2025-01-03 | 23.76 | $22.82 | — |
| 2025-01-02 | 23.85 | $22.79 | — |
| 2024-12-31 | 23.93 | $22.84 | — |
| 2024-12-30 | 24.00 | $22.86 | — |
| 2024-12-27 | 24.06 | $23.00 | — |
| 2024-12-26 | 24.12 | $22.98 | — |
| 2024-12-24 | 24.16 | $23.79 | — |
| 2024-12-23 | 24.18 | $23.68 | — |
| 2024-12-20 | 24.19 | $23.61 | — |
| 2024-12-19 | 24.21 | $23.57 | — |
| 2024-12-18 | 24.23 | $23.63 | — |
| 2024-12-17 | 24.24 | $24.11 | — |
| 2024-12-16 | 24.24 | $24.25 | — |
| 2024-12-13 | 24.21 | $24.29 | — |
| 2024-12-12 | 24.20 | $24.38 | — |
| 2024-12-11 | 24.17 | $24.51 | — |
| 2024-12-10 | 24.15 | $24.43 | — |
| 2024-12-09 | 24.16 | $24.60 | — |
| 2024-12-06 | 24.16 | $24.56 | — |
| 2024-12-05 | 24.17 | $24.56 | — |
| 2024-12-04 | 24.17 | $24.47 | — |
| 2024-12-03 | 24.18 | $24.43 | — |
| 2024-12-02 | 24.19 | $24.25 | — |
| 2024-11-29 | 24.20 | $24.19 | — |
| 2024-11-27 | 24.21 | $24.03 | — |
| 2024-11-26 | 24.24 | $23.95 | — |
| 2024-11-25 | 24.28 | $24.09 | — |
| 2024-11-22 | 24.32 | $23.98 | — |
| 2024-11-21 | 24.35 | $23.91 | — |
| 2024-11-20 | 24.40 | $23.91 | — |
| 2024-11-19 | 24.44 | $23.97 | — |
| 2024-11-18 | 24.48 | $23.97 | — |
| 2024-11-15 | 24.53 | $23.78 | — |
| 2024-11-14 | 24.61 | $23.94 | — |
| 2024-11-13 | 24.66 | $23.92 | — |
| 2024-11-12 | 24.72 | $24.12 | — |
| 2024-11-11 | 24.76 | $24.54 | — |
| 2024-11-08 | 24.80 | $24.55 | — |
| 2024-11-07 | 24.84 | $24.79 | — |
| 2024-11-06 | 24.86 | $24.52 | — |
| 2024-11-05 | 24.89 | $24.76 | — |
| 2024-11-04 | 24.91 | $24.56 | — |
| 2024-11-01 | 24.95 | $24.50 | — |
| 2024-10-31 | 25.00 | $24.36 | — |
| 2024-10-30 | 25.04 | $24.63 | — |
| 2024-10-29 | 25.09 | $24.78 | — |
| 2024-10-28 | 25.12 | $24.84 | — |
| 2024-10-25 | 25.16 | $24.72 | — |
| 2024-10-24 | 25.21 | $24.78 | — |
| 2024-10-23 | 25.26 | $24.71 | — |
| 2024-10-22 | 25.29 | $24.88 | — |
| 2024-10-21 | 25.31 | $25.01 | — |
| 2024-10-18 | 25.31 | $25.23 | — |
| 2024-10-17 | 25.30 | $25.06 | — |
| 2024-10-16 | 25.31 | $25.03 | — |
| 2024-10-15 | 25.29 | $25.01 | — |
| 2024-10-14 | 25.29 | $25.33 | — |
| 2024-10-11 | 25.26 | $25.28 | — |
| 2024-10-10 | 25.23 | $25.18 | — |
| 2024-10-09 | 25.20 | $25.19 | — |
| 2024-10-08 | 25.16 | $25.18 | — |
| 2024-10-07 | 25.12 | $25.32 | — |
| 2024-10-04 | 25.07 | $25.42 | — |
| 2024-10-03 | 25.01 | $25.26 | — |
| 2024-10-02 | 24.97 | $25.53 | — |
| 2024-10-01 | 24.92 | $25.45 | — |
| 2024-09-30 | 24.88 | $25.57 | — |
| 2024-09-27 | 24.85 | $25.77 | — |
| 2024-09-26 | 24.80 | $25.79 | — |
| 2024-09-25 | 24.76 | $25.25 | — |
| 2024-09-24 | 24.74 | $25.33 | — |
| 2024-09-23 | 24.72 | $25.07 | — |
| 2024-09-20 | 24.71 | $25.02 | — |
| 2024-09-19 | 24.69 | $25.19 | — |
| 2024-09-18 | 24.66 | $24.72 | — |
| 2024-09-17 | 24.65 | $24.85 | — |
| 2024-09-16 | 24.64 | $24.80 | — |
| 2024-09-13 | 24.62 | $24.71 | — |
| 2024-09-12 | 24.59 | $24.64 | — |
| 2024-09-11 | 24.55 | $24.42 | — |
| 2024-09-10 | 24.52 | $24.30 | — |
| 2024-09-09 | 24.49 | $24.33 | — |
| 2024-09-06 | 24.44 | $24.20 | — |
| 2024-09-05 | 24.40 | $24.55 | — |
| 2024-09-04 | 24.33 | $24.48 | — |
| 2024-09-03 | 24.25 | $24.58 | — |
| 2024-08-30 | 24.16 | $24.98 | — |
| 2024-08-29 | 24.08 | $24.88 | — |
| 2024-08-28 | 24.03 | $24.83 | — |
| 2024-08-27 | 24.00 | $24.93 | — |
| 2024-08-26 | 23.94 | $24.86 | — |
| 2024-08-23 | 23.90 | $24.88 | — |
| 2024-08-22 | 23.85 | $24.59 | — |
| 2024-08-21 | 23.80 | $24.69 | — |
| 2024-08-20 | 23.75 | $24.54 | — |
| 2024-08-19 | 23.73 | $24.61 | — |
| 2024-08-16 | 23.71 | $24.32 | — |
| 2024-08-15 | 23.69 | $24.16 | — |
| 2024-08-14 | 23.69 | $23.89 | — |
| 2024-08-13 | 23.71 | $23.86 | — |
| 2024-08-12 | 23.73 | $23.54 | — |
| 2024-08-09 | 23.77 | $23.50 | — |
| 2024-08-08 | 23.82 | $23.42 | — |
| 2024-08-07 | 23.86 | $23.04 | — |
| 2024-08-06 | 23.92 | $22.90 | — |
| 2024-08-05 | 23.96 | $22.79 | — |
| 2024-08-02 | 24.02 | $23.37 | — |
| 2024-08-01 | 24.05 | $23.78 | — |
| 2024-07-31 | 24.05 | $24.27 | — |
| 2024-07-30 | 24.01 | $23.86 | — |
| 2024-07-29 | 23.99 | $23.91 | — |
| 2024-07-26 | 23.97 | $23.94 | — |
| 2024-07-25 | 23.94 | $23.61 | — |
| 2024-07-24 | 23.93 | $23.76 | — |
| 2024-07-23 | 23.92 | $24.05 | — |
| 2024-07-22 | 23.90 | $24.13 | — |
| 2024-07-19 | 23.86 | $23.96 | — |
| 2024-07-18 | 23.84 | $24.17 | — |
| 2024-07-17 | 23.81 | $24.28 | — |
| 2024-07-16 | 23.76 | $24.37 | — |
| 2024-07-15 | 23.71 | $24.33 | — |
| 2024-07-12 | 23.67 | $24.47 | — |
| 2024-07-11 | 23.63 | $24.26 | — |
| 2024-07-10 | 23.59 | $24.10 | — |
| 2024-07-09 | 23.57 | $23.86 | — |
| 2024-07-08 | 23.56 | $23.92 | — |
| 2024-07-05 | 23.56 | $23.94 | — |
| 2024-07-03 | 23.55 | $23.74 | — |
| 2024-07-02 | 23.54 | $23.54 | — |
| 2024-07-01 | 23.55 | $23.47 | — |
| 2024-06-28 | 23.56 | $23.41 | — |
| 2024-06-27 | 23.56 | $23.48 | — |
| 2024-06-26 | 23.55 | $23.44 | — |
| 2024-06-25 | 23.57 | $23.57 | — |
| 2024-06-24 | 23.58 | $23.51 | — |
| 2024-06-21 | 23.59 | $23.42 | — |
| 2024-06-20 | 23.60 | $23.57 | — |
| 2024-06-18 | 23.62 | $23.46 | — |
| 2024-06-17 | 23.65 | $23.39 | — |
| 2024-06-14 | 23.68 | $23.31 | — |
| 2024-06-13 | 23.71 | $23.50 | — |
| 2024-06-12 | 23.73 | $23.72 | — |
| 2024-06-11 | 23.73 | $23.46 | — |
| 2024-06-10 | 23.74 | $23.66 | — |
| 2024-06-07 | 23.74 | $23.71 | — |
| 2024-06-06 | 23.72 | $23.89 | — |
| 2024-06-05 | 23.70 | $23.81 | — |
| 2024-06-04 | 23.67 | $23.57 | — |
| 2024-06-03 | 23.66 | $23.69 | — |
| 2024-05-31 | 23.63 | $23.59 | — |
| 2024-05-30 | 23.60 | $23.42 | — |
| 2024-05-29 | 23.56 | $23.37 | — |
| 2024-05-28 | 23.52 | $23.75 | — |
| 2024-05-24 | 23.48 | $23.77 | — |
| 2024-05-23 | 23.43 | $23.65 | — |
| 2024-05-22 | 23.38 | $23.78 | — |
| 2024-05-21 | 23.33 | $23.91 | — |
| 2024-05-20 | 23.26 | $24.02 | — |
| 2024-05-17 | 23.19 | $23.97 | — |
| 2024-05-16 | 23.10 | $23.93 | — |
| 2024-05-15 | 23.02 | $23.95 | — |
| 2024-05-14 | 22.94 | $23.72 | — |
| 2024-05-13 | 22.87 | $23.62 | — |
| 2024-05-10 | 22.81 | $23.60 | — |
| 2024-05-09 | 22.76 | $23.48 | — |
| 2024-05-08 | 22.74 | $23.34 | — |
| 2024-05-07 | 22.72 | $23.34 | — |
| 2024-05-06 | 22.71 | $23.24 | — |
| 2024-05-03 | 22.71 | $23.11 | — |
| 2024-05-02 | 22.70 | $22.93 | — |
| 2024-05-01 | 22.71 | $22.65 | — |
| 2024-04-30 | 22.73 | $22.66 | — |
| 2024-04-29 | 22.75 | $22.90 | — |
| 2024-04-26 | 22.76 | $22.79 | — |
| 2024-04-25 | 22.78 | $22.64 | — |
| 2024-04-24 | 22.80 | $22.70 | — |
| 2024-04-23 | 22.83 | $22.70 | — |
| 2024-04-22 | 22.84 | $22.50 | — |
| 2024-04-19 | 22.88 | $22.22 | — |
| 2024-04-18 | 22.93 | $22.33 | — |
| 2024-04-17 | 22.97 | $22.30 | — |
| 2024-04-16 | 23.01 | $22.29 | — |
| 2024-04-15 | 23.04 | $22.49 | — |
| 2024-04-12 | 23.06 | $22.63 | — |
| 2024-04-11 | 23.09 | $23.00 | — |
| 2024-04-10 | 23.10 | $22.93 | — |
| 2024-04-09 | 23.11 | $23.19 | — |
| 2024-04-08 | 23.10 | $23.14 | — |
| 2024-04-05 | 23.09 | $23.09 | — |
| 2024-04-04 | 23.09 | $22.99 | — |
| 2024-04-03 | 23.08 | $23.14 | — |
| 2024-04-02 | 23.05 | $23.01 | — |
| 2024-04-01 | 23.04 | $23.09 | — |
| 2024-03-28 | 23.01 | $23.14 | — |
| 2024-03-27 | 22.97 | $23.20 | — |
| 2024-03-26 | 22.93 | $23.12 | — |
| 2024-03-25 | 22.90 | $23.09 | — |
| 2024-03-22 | 22.87 | $23.16 | — |
| 2024-03-21 | 22.84 | $23.24 | — |
| 2024-03-20 | 22.81 | $23.19 | — |
| 2024-03-19 | 22.76 | $22.97 | — |
| 2024-03-18 | 22.73 | $23.00 | — |
| 2024-03-15 | 22.69 | $22.97 | — |
| 2024-03-14 | 22.65 | $23.07 | — |
| 2024-03-13 | 22.59 | $23.19 | — |
| 2024-03-12 | 22.51 | $23.16 | — |
| 2024-03-11 | 22.46 | $22.97 | — |
| 2024-03-08 | 22.41 | $23.04 | — |
| 2024-03-07 | 22.36 | $23.06 | — |
| 2024-03-06 | 22.30 | $22.83 | — |
| 2024-03-05 | 22.26 | $22.58 | — |
| 2024-03-04 | 22.22 | $22.65 | — |
| 2024-03-01 | 22.19 | $22.60 | — |
| 2024-02-29 | 22.16 | $22.38 | — |
| 2024-02-28 | 22.13 | $22.40 | — |
| 2024-02-27 | 22.11 | $22.50 | — |
| 2024-02-26 | 22.09 | $22.49 | — |
| 2024-02-23 | 22.06 | $22.56 | — |
| 2024-02-22 | 22.02 | $22.50 | — |
| 2024-02-21 | 21.98 | $22.29 | — |
| 2024-02-20 | 21.95 | $22.28 | — |
| 2024-02-16 | 21.91 | $22.23 | — |
| 2024-02-15 | 21.88 | $22.12 | — |
| 2024-02-14 | 21.85 | $21.90 | — |
| 2024-02-13 | 21.82 | $21.75 | — |
| 2024-02-12 | 21.81 | $22.07 | — |
| 2024-02-09 | 21.80 | $22.00 | — |
| 2024-02-08 | 21.79 | $21.98 | — |
| 2024-02-07 | 21.78 | $21.97 | — |
| 2024-02-06 | 21.77 | $21.97 | — |
| 2024-02-05 | 21.77 | $21.80 | — |
| 2024-02-02 | 21.77 | $21.92 | — |
| 2024-02-01 | 21.76 | $22.05 | — |
| 2024-01-31 | 21.74 | $21.85 | — |
| 2024-01-30 | 21.75 | $21.99 | — |
| 2024-01-29 | 21.76 | $22.03 | — |
| 2024-01-26 | 21.77 | $21.93 | — |
| 2024-01-25 | 21.78 | $21.78 | — |
| 2024-01-24 | 21.84 | $21.73 | — |
| 2024-01-23 | 21.89 | $21.58 | — |
| 2024-01-22 | 21.96 | $21.57 | — |
| 2024-01-19 | 22.01 | $21.58 | — |
| 2024-01-18 | 22.06 | $21.47 | — |
| 2024-01-17 | 22.12 | $21.32 | — |
| 2024-01-16 | 22.19 | $21.61 | — |
| 2024-01-12 | 22.24 | $21.90 | — |
| 2024-01-11 | 22.27 | $21.81 | — |
| 2024-01-10 | 22.29 | $21.78 | — |
| 2024-01-09 | 22.32 | $21.73 | — |
| 2024-01-08 | 22.34 | $21.91 | — |
| 2024-01-05 | 22.35 | $21.76 | — |
| 2024-01-04 | 22.36 | $21.79 | — |
| 2024-01-03 | 22.38 | $21.74 | — |
| 2024-01-02 | 22.40 | $21.94 | — |
| 2023-12-29 | 22.41 | $22.21 | — |
| 2023-12-28 | 22.41 | $22.18 | — |
| 2023-12-27 | 22.41 | $22.20 | — |
| 2023-12-26 | 22.40 | $22.93 | — |
| 2023-12-22 | 22.36 | $22.85 | — |
| 2023-12-21 | 22.33 | $22.84 | — |
| 2023-12-20 | 22.29 | $22.55 | — |
| 2023-12-19 | 22.26 | $22.77 | — |
| 2023-12-18 | 22.23 | $22.62 | — |
| 2023-12-15 | 22.20 | $22.62 | — |
| 2023-12-14 | 22.16 | $22.72 | — |
| 2023-12-13 | 22.11 | $22.47 | — |
| 2023-12-12 | 22.08 | $22.24 | — |
| 2023-12-11 | 22.04 | $22.23 | — |
| 2023-12-08 | 21.99 | $22.19 | — |
| 2023-12-07 | 21.94 | $22.12 | — |
| 2023-12-06 | 21.90 | $22.08 | — |
| 2023-12-05 | 21.86 | $22.04 | — |
| 2023-12-04 | 21.83 | $22.13 | — |
| 2023-12-01 | 21.79 | $22.28 | — |
| 2023-11-30 | 21.73 | $22.12 | — |
| 2023-11-29 | 21.66 | $22.14 | — |
| 2023-11-28 | 21.59 | $22.14 | — |
| 2023-11-27 | 21.51 | $22.10 | — |
| 2023-11-24 | 21.42 | $22.14 | — |
| 2023-11-22 | 21.33 | $22.06 | — |
| 2023-11-21 | 21.25 | $22.05 | — |
| 2023-11-20 | 21.18 | $22.10 | — |
| 2023-11-17 | 21.11 | $21.99 | — |
| 2023-11-16 | 21.04 | $21.79 | — |
| 2023-11-15 | 20.99 | $21.87 | — |
| 2023-11-14 | 20.94 | $21.83 | — |
| 2023-11-13 | 20.91 | $21.32 | — |
| 2023-11-10 | 20.90 | $21.31 | — |
| 2023-11-09 | 20.89 | $21.27 | — |
| 2023-11-08 | 20.89 | $21.23 | — |
| 2023-11-07 | 20.90 | $21.28 | — |
| 2023-11-06 | 20.90 | $21.38 | — |
| 2023-11-03 | 20.89 | $21.39 | — |
| 2023-11-02 | 20.88 | $21.08 | — |
| 2023-11-01 | 20.87 | $20.77 | — |
| 2023-10-31 | 20.87 | $20.60 | — |
| 2023-10-30 | 20.88 | $20.56 | — |
| 2023-10-27 | 20.90 | $20.37 | — |
| 2023-10-26 | 20.94 | $20.41 | — |
| 2023-10-25 | 20.98 | $20.47 | — |
| 2023-10-24 | 21.02 | $20.63 | — |
| 2023-10-23 | 21.05 | $20.61 | — |
| 2023-10-20 | 21.09 | $20.59 | — |
| 2023-10-19 | 21.14 | $20.76 | — |
| 2023-10-18 | 21.20 | $20.89 | — |
| 2023-10-17 | 21.25 | $21.18 | — |
| 2023-10-16 | 21.28 | $21.18 | — |
| 2023-10-13 | 21.32 | $21.09 | — |
| 2023-10-12 | 21.37 | $21.29 | — |
| 2023-10-11 | 21.40 | $21.44 | — |
| 2023-10-10 | 21.42 | $21.38 | — |
| 2023-10-09 | 21.45 | $21.11 | — |
| 2023-10-06 | 21.50 | $21.12 | — |
| 2023-10-05 | 21.53 | $20.91 | — |
| 2023-10-04 | 21.58 | $20.77 | — |
| 2023-10-03 | 21.64 | $20.76 | — |
| 2023-10-02 | 21.70 | $21.01 | — |
| 2023-09-29 | 21.76 | $21.25 | — |
| 2023-09-28 | 21.80 | $21.23 | — |
| 2023-09-27 | 21.86 | $21.17 | — |
| 2023-09-26 | 21.91 | $21.23 | — |
| 2023-09-25 | 21.95 | $21.47 | — |
| 2023-09-22 | 21.96 | $21.59 | — |
| 2023-09-21 | 21.97 | $21.86 | — |
| 2023-09-20 | 21.97 | $21.86 | — |
| 2023-09-19 | 21.96 | $21.93 | — |
| 2023-09-18 | 21.95 | $21.92 | — |
| 2023-09-15 | 21.93 | $22.03 | — |
| 2023-09-14 | 21.91 | $22.03 | — |
| 2023-09-13 | 21.90 | $21.86 | — |
| 2023-09-12 | 21.91 | $21.93 | — |
| 2023-09-11 | 21.92 | $21.99 | — |
| 2023-09-08 | 21.93 | $21.80 | — |
| 2023-09-07 | 21.96 | $21.85 | — |
| 2023-09-06 | 21.99 | $21.95 | — |
| 2023-09-05 | 22.01 | $22.04 | — |
| 2023-09-01 | 22.03 | $22.18 | — |
| 2023-08-31 | 22.04 | $22.17 | — |
| 2023-08-30 | 22.05 | $22.25 | — |
| 2023-08-29 | 22.06 | $22.28 | — |
| 2023-08-28 | 22.08 | $21.95 | — |
| 2023-08-25 | 22.13 | $21.75 | — |
| 2023-08-24 | 22.19 | $21.71 | — |
| 2023-08-23 | 22.25 | $21.89 | — |
| 2023-08-22 | 22.29 | $21.69 | — |
| 2023-08-21 | 22.35 | $21.65 | — |
| 2023-08-18 | 22.41 | $21.61 | — |
| 2023-08-17 | 22.46 | $21.67 | — |
| 2023-08-16 | 22.52 | $21.79 | — |
| 2023-08-15 | 22.57 | $21.96 | — |
| 2023-08-14 | 22.62 | $22.18 | — |
| 2023-08-11 | 22.65 | $22.28 | — |
| 2023-08-10 | 22.68 | $22.42 | — |
| 2023-08-09 | 22.71 | $22.32 | — |
| 2023-08-08 | 22.72 | $22.35 | — |
| 2023-08-07 | 22.72 | $22.51 | — |
| 2023-08-04 | 22.69 | $22.37 | — |
| 2023-08-03 | 22.67 | $22.32 | — |
| 2023-08-02 | 22.65 | $22.40 | — |
| 2023-08-01 | 22.64 | $22.78 | — |
| 2023-07-31 | 22.62 | $22.95 | — |
| 2023-07-28 | 22.59 | $22.98 | — |
| 2023-07-27 | 22.54 | $22.79 | — |
| 2023-07-26 | 22.51 | $22.86 | — |
| 2023-07-25 | 22.48 | $22.87 | — |
| 2023-07-24 | 22.43 | $22.69 | — |
| 2023-07-21 | 22.40 | $22.76 | — |
| 2023-07-20 | 22.37 | $22.74 | — |
| 2023-07-19 | 22.36 | $22.89 | — |
| 2023-07-18 | 22.33 | $22.91 | — |
| 2023-07-17 | 22.32 | $22.85 | — |
| 2023-07-14 | 22.31 | $22.89 | — |
| 2023-07-13 | 22.29 | $22.94 | — |
| 2023-07-12 | 22.27 | $22.62 | — |
| 2023-07-11 | 22.25 | $22.23 | — |
| 2023-07-10 | 22.24 | $22.02 | — |
| 2023-07-07 | 22.25 | $21.90 | — |
| 2023-07-06 | 22.25 | $21.85 | — |
| 2023-07-05 | 22.26 | $22.19 | — |
| 2023-07-03 | 22.25 | $22.42 | — |
| 2023-06-30 | 22.23 | $22.33 | — |
| 2023-06-29 | 22.21 | $22.08 | — |
| 2023-06-28 | 22.18 | $22.15 | — |
| 2023-06-27 | 22.15 | $22.17 | — |
| 2023-06-26 | 22.14 | $22.00 | — |
| 2023-06-23 | 22.12 | $22.02 | — |
| 2023-06-22 | 22.10 | $22.29 | — |
| 2023-06-21 | 22.08 | $22.38 | — |
| 2023-06-20 | 22.08 | $22.37 | — |
| 2023-06-16 | 22.07 | $22.72 | — |
| 2023-06-15 | 22.03 | $22.67 | — |
| 2023-06-14 | 22.01 | $22.51 | — |
| 2023-06-13 | 21.99 | $22.43 | — |
| 2023-06-12 | 21.98 | $22.23 | — |
| 2023-06-09 | 21.97 | $22.09 | — |
| 2023-06-08 | 21.97 | $22.13 | — |
| 2023-06-07 | 21.97 | $22.01 | — |
| 2023-06-06 | 21.98 | $22.06 | — |
| 2023-06-05 | 21.99 | $22.01 | — |
| 2023-06-02 | 22.01 | $22.04 | — |
| 2023-06-01 | 22.01 | $21.78 | — |
| 2023-05-31 | 22.02 | $21.46 | — |
| 2023-05-30 | 22.05 | $21.64 | — |
| 2023-05-26 | 22.08 | $21.86 | — |
| 2023-05-25 | 22.10 | $21.64 | — |
| 2023-05-24 | 22.13 | $21.69 | — |
| 2023-05-23 | 22.14 | $21.94 | — |
| 2023-05-22 | 22.14 | $22.22 | — |
| 2023-05-19 | 22.14 | $22.19 | — |
| 2023-05-18 | 22.15 | $22.08 | — |
| 2023-05-17 | 22.15 | $22.13 | — |
| 2023-05-16 | 22.15 | $22.11 | — |
| 2023-05-15 | 22.16 | $22.22 | — |
| 2023-05-12 | 22.15 | $22.03 | — |
| 2023-05-11 | 22.16 | $22.09 | — |
| 2023-05-10 | 22.16 | $22.20 | — |
| 2023-05-09 | 22.15 | $22.23 | — |
| 2023-05-08 | 22.13 | $22.30 | — |
| 2023-05-05 | 22.11 | $22.27 | — |
| 2023-05-04 | 22.08 | $22.07 | — |
| 2023-05-03 | 22.07 | $22.08 | — |
| 2023-05-02 | 22.06 | $22.06 | — |
| 2023-05-01 | 22.04 | $22.22 | — |
| 2023-04-28 | 22.02 | $22.24 | — |
| 2023-04-27 | 21.99 | $22.16 | — |
| 2023-04-26 | 21.96 | $21.96 | — |
| 2023-04-25 | 21.92 | $21.98 | — |
| 2023-04-24 | 21.88 | $22.26 | — |
| 2023-04-21 | 21.82 | $22.21 | — |
| 2023-04-20 | 21.77 | $22.18 | — |
| 2023-04-19 | 21.72 | $22.13 | — |
| 2023-04-18 | 21.66 | $22.22 | — |
| 2023-04-17 | 21.60 | $22.12 | — |
| 2023-04-14 | 21.52 | $22.17 | — |
| 2023-04-13 | 21.45 | $22.22 | — |
| 2023-04-12 | 21.37 | $21.94 | — |
| 2023-04-11 | 21.32 | $21.88 | — |
| 2023-04-10 | 21.26 | $21.77 | — |
| 2023-04-06 | 21.22 | $21.77 | — |
| 2023-04-05 | 21.19 | $21.73 | — |
| 2023-04-04 | 21.16 | $21.88 | — |
| 2023-04-03 | 21.13 | $21.81 | — |
| 2023-03-31 | 21.11 | $21.76 | — |
| 2023-03-30 | 21.10 | $21.69 | — |
| 2023-03-29 | 21.08 | $21.47 | — |
| 2023-03-28 | 21.07 | $21.27 | — |
| 2023-03-27 | 21.06 | $21.10 | — |
| 2023-03-24 | 21.07 | $21.06 | — |
| 2023-03-23 | 21.06 | $21.21 | — |
| 2023-03-22 | 21.07 | $21.11 | — |
| 2023-03-21 | 21.08 | $21.11 | — |
| 2023-03-20 | 21.09 | $20.85 | — |
| 2023-03-17 | 21.13 | $20.68 | — |
| 2023-03-16 | 21.18 | $20.75 | — |
| 2023-03-15 | 21.23 | $20.46 | — |
| 2023-03-14 | 21.30 | $20.98 | — |
| 2023-03-13 | 21.34 | $20.82 | — |
| 2023-03-10 | 21.38 | $20.91 | — |
| 2023-03-09 | 21.42 | $21.07 | — |
| 2023-03-08 | 21.46 | $21.22 | — |
| 2023-03-07 | 21.49 | $21.20 | — |
| 2023-03-06 | 21.51 | $21.52 | — |
| 2023-03-03 | 21.53 | $21.55 | — |
| 2023-03-02 | 21.56 | $21.33 | — |
| 2023-03-01 | 21.60 | $21.25 | — |
| 2023-02-28 | 21.63 | $21.09 | — |
| 2023-02-27 | 21.67 | $21.19 | — |
| 2023-02-24 | 21.71 | $20.99 | — |
| 2023-02-23 | 21.77 | $21.33 | — |
| 2023-02-22 | 21.80 | $21.29 | — |
| 2023-02-21 | 21.84 | $21.41 | — |
| 2023-02-17 | 21.86 | $21.60 | — |
| 2023-02-16 | 21.88 | $21.67 | — |
| 2023-02-15 | 21.88 | $21.71 | — |
| 2023-02-14 | 21.87 | $21.84 | — |
| 2023-02-13 | 21.87 | $21.80 | — |
| 2023-02-10 | 21.86 | $21.62 | — |
| 2023-02-09 | 21.86 | $21.78 | — |
| 2023-02-08 | 21.83 | $21.75 | — |
| 2023-02-07 | 21.80 | $21.79 | — |
| 2023-02-06 | 21.77 | $21.66 | — |
| 2023-02-03 | 21.73 | $21.94 | — |
| 2023-02-02 | 21.66 | $22.15 | — |
| 2023-02-01 | 21.58 | $22.14 | — |
| 2023-01-31 | 21.49 | $21.94 | — |
| 2023-01-30 | 21.40 | $21.86 | — |
| 2023-01-27 | 21.33 | $22.00 | — |
| 2023-01-26 | 21.23 | $22.07 | — |
| 2023-01-25 | 21.17 | $22.04 | — |
| 2023-01-24 | 21.11 | $21.97 | — |
| 2023-01-23 | 21.04 | $21.95 | — |
| 2023-01-20 | 20.99 | $21.86 | — |
| 2023-01-19 | 20.93 | $21.65 | — |
| 2023-01-18 | 20.88 | $21.67 | — |
| 2023-01-17 | 20.82 | $21.72 | — |
| 2023-01-13 | 20.78 | $21.70 | — |
| 2023-01-12 | 20.76 | $21.51 | — |
| 2023-01-11 | 20.74 | $21.32 | — |
| 2023-01-10 | 20.73 | $21.15 | — |
| 2023-01-09 | 20.73 | $21.10 | — |
| 2023-01-06 | 20.72 | $20.88 | — |
| 2023-01-05 | 20.72 | $20.46 | — |
| 2023-01-04 | 20.74 | $20.61 | — |
| 2023-01-03 | 20.76 | $20.29 | — |
| 2022-12-30 | 20.81 | $20.23 | — |
| 2022-12-29 | 20.86 | $20.39 | — |
| 2022-12-28 | 20.90 | $20.11 | — |
| 2022-12-27 | 20.93 | $20.82 | — |
| 2022-12-23 | 20.92 | $20.76 | — |
| 2022-12-22 | 20.92 | $20.71 | — |
| 2022-12-21 | 20.92 | $20.86 | — |
| 2022-12-20 | 20.91 | $20.65 | — |
| 2022-12-19 | 20.89 | $20.61 | — |
| 2022-12-16 | 20.88 | $20.60 | — |
| 2022-12-15 | 20.88 | $20.75 | — |
| 2022-12-14 | 20.87 | $21.31 | — |
| 2022-12-13 | 20.83 | $21.24 | — |
| 2022-12-12 | 20.79 | $21.03 | — |
| 2022-12-09 | 20.77 | $21.09 | — |
| 2022-12-08 | 20.71 | $20.98 | — |
| 2022-12-07 | 20.62 | $20.86 | — |
| 2022-12-06 | 20.55 | $20.92 | — |
| 2022-12-05 | 20.46 | $21.03 | — |
| 2022-12-02 | 20.36 | $21.26 | — |
| 2022-12-01 | 20.22 | $21.28 | — |
| 2022-11-30 | 20.09 | $21.17 | — |
| 2022-11-29 | 19.97 | $20.64 | — |
| 2022-11-28 | 19.87 | $20.57 | — |
| 2022-11-25 | 19.78 | $20.84 | — |
| 2022-11-23 | 19.68 | $20.75 | — |
| 2022-11-22 | 19.58 | $20.55 | — |
| 2022-11-21 | 19.49 | $20.30 | — |
| 2022-11-18 | 19.39 | $20.50 | — |
| 2022-11-17 | 19.29 | $20.47 | — |
| 2022-11-16 | 19.17 | $20.52 | — |
| 2022-11-15 | 19.06 | $20.63 | — |
| 2022-11-14 | 18.95 | $20.42 | — |
| 2022-11-11 | 18.85 | $20.52 | — |
| 2022-11-10 | 18.73 | $20.04 | — |
| 2022-11-09 | 18.64 | $19.17 | — |
| 2022-11-08 | 18.58 | $19.39 | — |
| 2022-11-07 | 18.51 | $19.20 | — |
| 2022-11-04 | 18.46 | $19.07 | — |
| 2022-11-03 | 18.43 | $18.41 | — |
| 2022-11-02 | 18.44 | $18.59 | — |
| 2022-11-01 | 18.47 | $18.83 | — |
| 2022-10-31 | 18.48 | $18.64 | — |
| 2022-10-28 | 18.47 | $18.81 | — |
| 2022-10-27 | 18.43 | $18.71 | — |
| 2022-10-26 | 18.40 | $18.85 | — |
| 2022-10-25 | 18.38 | $18.66 | — |
| 2022-10-24 | 18.35 | $18.35 | — |
| 2022-10-21 | 18.34 | $18.46 | — |
| 2022-10-20 | 18.33 | $18.19 | — |
| 2022-10-19 | 18.36 | $18.24 | — |
| 2022-10-18 | 18.40 | $18.54 | — |
| 2022-10-17 | 18.43 | $18.42 | — |
| 2022-10-14 | 18.48 | $17.97 | — |
| 2022-10-13 | 18.56 | $18.22 | — |
| 2022-10-12 | 18.62 | $17.95 | — |
| 2022-10-11 | 18.71 | $18.05 | — |
| 2022-10-10 | 18.79 | $18.26 | — |
| 2022-10-07 | 18.90 | $18.40 | — |
| 2022-10-06 | 18.98 | $18.75 | — |
| 2022-10-05 | 19.02 | $19.01 | — |
| 2022-10-04 | 19.06 | $19.11 | — |
| 2022-10-03 | 19.08 | $18.44 | — |
| 2022-09-30 | 19.14 | $18.10 | — |
| 2022-09-29 | 19.21 | $18.11 | — |
| 2022-09-28 | 19.30 | $18.35 | — |
| 2022-09-27 | 19.39 | $18.05 | — |
| 2022-09-26 | 19.49 | $18.09 | — |
| 2022-09-23 | 19.60 | $18.32 | — |
| 2022-09-22 | 19.71 | $18.82 | — |
| 2022-09-21 | 19.79 | $18.98 | — |
| 2022-09-20 | 19.87 | $19.22 | — |
| 2022-09-19 | 19.93 | $19.48 | — |
| 2022-09-16 | 19.99 | $19.40 | — |
| 2022-09-15 | 20.07 | $19.53 | — |
| 2022-09-14 | 20.15 | $19.70 | — |
| 2022-09-13 | 20.22 | $19.74 | — |
| 2022-09-12 | 20.30 | $20.33 | — |
| 2022-09-09 | 20.34 | $20.04 | — |
| 2022-09-08 | 20.40 | $19.66 | — |
| 2022-09-07 | 20.47 | $19.65 | — |
| 2022-09-06 | 20.52 | $19.52 | — |
| 2022-09-02 | 20.59 | $19.62 | — |
| 2022-09-01 | 20.65 | $19.65 | — |
| 2022-08-31 | 20.71 | $19.93 | — |
| 2022-08-30 | 20.75 | $20.03 | — |
| 2022-08-29 | 20.78 | $20.08 | — |
| 2022-08-26 | 20.83 | $20.21 | — |
| 2022-08-25 | 20.86 | $20.68 | — |
| 2022-08-24 | 20.87 | $20.44 | — |
| 2022-08-23 | 20.88 | $20.41 | — |
| 2022-08-22 | 20.87 | $20.43 | — |
| 2022-08-19 | 20.87 | $20.76 | — |
| 2022-08-18 | 20.85 | $21.00 | — |
| 2022-08-17 | 20.82 | $21.06 | — |
| 2022-08-16 | 20.77 | $21.16 | — |
| 2022-08-15 | 20.73 | $21.24 | — |
| 2022-08-12 | 20.66 | $21.29 | — |
| 2022-08-11 | 20.58 | $21.15 | — |
| 2022-08-10 | 20.49 | $21.10 | — |
| 2022-08-09 | 20.42 | $20.71 | — |
| 2022-08-08 | 20.37 | $20.80 | — |
| 2022-08-05 | 20.32 | $20.79 | — |
| 2022-08-04 | 20.28 | $20.94 | — |
| 2022-08-03 | 20.23 | $20.78 | — |
| 2022-08-02 | 20.18 | $20.65 | — |
| 2022-08-01 | 20.14 | $20.94 | — |
| 2022-07-29 | 20.09 | $20.94 | — |
| 2022-07-28 | 20.04 | $20.77 | — |
| 2022-07-27 | 20.01 | $20.58 | — |
| 2022-07-26 | 20.00 | $20.25 | — |
| 2022-07-25 | 20.00 | $20.41 | — |
| 2022-07-22 | 20.00 | $20.37 | — |
| 2022-07-21 | 19.97 | $20.43 | — |
| 2022-07-20 | 19.94 | $20.19 | — |
| 2022-07-19 | 19.93 | $20.24 | — |
| 2022-07-18 | 19.90 | $19.80 | — |
| 2022-07-15 | 19.90 | $19.72 | — |
| 2022-07-14 | 19.92 | $19.46 | — |
| 2022-07-13 | 19.94 | $19.66 | — |
| 2022-07-12 | 19.95 | $19.68 | — |
| 2022-07-11 | 20.00 | $19.74 | — |
| 2022-07-08 | 20.06 | $20.06 | — |
| 2022-07-07 | 20.13 | $19.99 | — |
| 2022-07-06 | 20.22 | $19.76 | — |
| 2022-07-05 | 20.31 | $19.74 | — |
| 2022-07-01 | 20.40 | $20.01 | — |
| 2022-06-30 | 20.48 | $19.98 | — |
| 2022-06-29 | 20.56 | $20.15 | — |
| 2022-06-28 | 20.63 | $20.26 | — |
| 2022-06-27 | 20.70 | $20.40 | — |
| 2022-06-24 | 20.74 | $20.40 | — |
| 2022-06-23 | 20.78 | $19.81 | — |
| 2022-06-22 | 20.84 | $19.80 | — |
| 2022-06-21 | 20.91 | $19.95 | — |
| 2022-06-17 | 20.96 | $19.70 | — |
| 2022-06-16 | 21.01 | $19.74 | — |
| 2022-06-15 | 21.05 | $20.13 | — |
| 2022-06-14 | 21.10 | $19.80 | — |
| 2022-06-13 | 21.14 | $19.95 | — |
| 2022-06-10 | 21.17 | $20.62 | — |
| 2022-06-09 | 21.15 | $21.04 | — |
| 2022-06-08 | 21.12 | $21.46 | — |
| 2022-06-07 | 21.06 | $21.63 | — |
| 2022-06-06 | 20.99 | $21.61 | — |
| 2022-06-03 | 20.95 | $21.49 | — |
| 2022-06-02 | 20.93 | $21.77 | — |
| 2022-06-01 | 20.93 | $21.43 | — |
| 2022-05-31 | 20.93 | $21.63 | — |
| 2022-05-27 | 20.91 | $21.62 | — |
| 2022-05-26 | 20.90 | $21.31 | — |
| 2022-05-25 | 20.91 | $21.02 | — |
| 2022-05-24 | 20.93 | $21.05 | — |
| 2022-05-23 | 20.93 | $21.20 | — |
| 2022-05-20 | 20.95 | $20.91 | — |
| 2022-05-19 | 21.00 | $20.73 | — |
| 2022-05-18 | 21.06 | $20.64 | — |
| 2022-05-17 | 21.14 | $21.06 | — |
| 2022-05-16 | 21.19 | $20.63 | — |
| 2022-05-13 | 21.27 | $20.63 | — |
| 2022-05-12 | 21.35 | $20.18 | — |
| 2022-05-11 | 21.46 | $20.30 | — |
| 2022-05-10 | 21.55 | $20.39 | — |
| 2022-05-09 | 21.65 | $20.23 | — |
| 2022-05-06 | 21.77 | $20.76 | — |
| 2022-05-05 | 21.86 | $21.12 | — |
| 2022-05-04 | 21.93 | $21.71 | — |
| 2022-05-03 | 21.99 | $21.45 | — |
| 2022-05-02 | 22.08 | $21.35 | — |
| 2022-04-29 | 22.16 | $21.40 | — |
| 2022-04-28 | 22.23 | $21.52 | — |
| 2022-04-27 | 22.31 | $21.26 | — |
| 2022-04-26 | 22.41 | $21.17 | — |
| 2022-04-25 | 22.49 | $21.65 | — |
| 2022-04-22 | 22.54 | $21.74 | — |
| 2022-04-21 | 22.59 | $22.05 | — |
| 2022-04-20 | 22.63 | $22.26 | — |
| 2022-04-19 | 22.66 | $22.05 | — |
| 2022-04-18 | 22.69 | $22.13 | — |
| 2022-04-14 | 22.73 | $22.27 | — |
| 2022-04-13 | 22.75 | $22.35 | — |
| 2022-04-12 | 22.75 | $22.14 | — |
| 2022-04-11 | 22.72 | $22.36 | — |
| 2022-04-08 | 22.67 | $22.60 | — |
| 2022-04-07 | 22.61 | $22.58 | — |
| 2022-04-06 | 22.57 | $22.61 | — |
| 2022-04-05 | 22.54 | $22.93 | — |
| 2022-04-04 | 22.45 | $23.17 | — |
| 2022-04-01 | 22.35 | $22.98 | — |
| 2022-03-31 | 22.32 | $22.80 | — |
| 2022-03-30 | 22.30 | $23.12 | — |
| 2022-03-29 | 22.29 | $23.19 | — |
| 2022-03-28 | 22.26 | $22.73 | — |
| 2022-03-25 | 22.27 | $22.75 | — |
| 2022-03-24 | 22.30 | $22.82 | — |
| 2022-03-23 | 22.30 | $22.71 | — |
| 2022-03-22 | 22.33 | $22.93 | — |
| 2022-03-21 | 22.36 | $22.71 | — |
| 2022-03-18 | 22.41 | $22.90 | — |
| 2022-03-17 | 22.46 | $22.65 | — |
| 2022-03-16 | 22.54 | $22.36 | — |
| 2022-03-15 | 22.62 | $21.48 | — |
| 2022-03-14 | 22.73 | $21.42 | — |
| 2022-03-11 | 22.86 | $21.44 | — |
| 2022-03-10 | 23.00 | $21.71 | — |
| 2022-03-09 | 23.13 | $21.95 | — |
| 2022-03-08 | 23.23 | $21.09 | — |
| 2022-03-07 | 23.38 | $21.18 | — |
| 2022-03-04 | 23.52 | $22.47 | — |
| 2022-03-03 | 23.59 | $22.47 | — |
| 2022-03-02 | 23.69 | $22.74 | — |
| 2022-03-01 | 23.76 | $22.63 | — |
| 2022-02-28 | 23.82 | $23.06 | — |
| 2022-02-25 | 23.85 | $23.31 | — |
| 2022-02-24 | 23.85 | $22.82 | — |
| 2022-02-23 | 23.90 | $23.27 | — |
| 2022-02-22 | 23.92 | $23.46 | — |
| 2022-02-18 | 23.95 | $23.80 | — |
| 2022-02-17 | 23.97 | $23.92 | — |
| 2022-02-16 | 23.99 | $24.14 | — |
| 2022-02-15 | 24.01 | $24.06 | — |
| 2022-02-14 | 24.03 | $23.70 | — |
| 2022-02-11 | 24.08 | $23.89 | — |
| 2022-02-10 | 24.14 | $24.23 | — |
| 2022-02-09 | 24.18 | $24.42 | — |
| 2022-02-08 | 24.21 | $24.03 | — |
| 2022-02-07 | 24.24 | $23.99 | — |
| 2022-02-04 | 24.28 | $23.99 | — |
| 2022-02-03 | 24.32 | $23.94 | — |
| 2022-02-02 | 24.37 | $24.32 | — |
| 2022-02-01 | 24.42 | $24.12 | — |
| 2022-01-31 | 24.46 | $23.96 | — |
| 2022-01-28 | 24.52 | $23.54 | — |
| 2022-01-27 | 24.59 | $23.48 | — |
| 2022-01-26 | 24.67 | $23.69 | — |
| 2022-01-25 | 24.73 | $23.77 | — |
| 2022-01-24 | 24.83 | $23.94 | — |
| 2022-01-21 | 24.91 | $24.19 | — |
| 2022-01-20 | 24.97 | $24.41 | — |
| 2022-01-19 | 25.01 | $24.47 | — |
| 2022-01-18 | 25.03 | $24.44 | — |
| 2022-01-14 | 25.06 | $24.84 | — |
| 2022-01-13 | 25.09 | $24.95 | — |
| 2022-01-12 | 25.11 | $25.16 | — |
| 2022-01-11 | 25.11 | $24.93 | — |
| 2022-01-10 | 25.12 | $24.66 | — |
| 2022-01-07 | 25.17 | $24.81 | — |
| 2022-01-06 | 25.20 | $24.82 | — |
| 2022-01-05 | 25.24 | $24.95 | — |
| 2022-01-04 | 25.27 | $25.18 | — |
| 2022-01-03 | 25.27 | $25.04 | — |
| 2021-12-31 | 25.26 | $25.05 | — |
| 2021-12-30 | 25.26 | $25.01 | — |
| 2021-12-29 | 25.25 | $25.01 | — |
| 2021-12-28 | 25.24 | $25.04 | — |
| 2021-12-27 | 25.24 | $25.64 | — |
| 2021-12-23 | 25.20 | $25.52 | — |
| 2021-12-22 | 25.20 | $25.38 | — |
| 2021-12-21 | 25.21 | $25.20 | — |
| 2021-12-20 | 25.24 | $24.89 | — |
| 2021-12-17 | 25.29 | $25.11 | — |
| 2021-12-16 | 25.34 | $25.39 | — |
| 2021-12-15 | 25.37 | $25.35 | — |
| 2021-12-14 | 25.41 | $25.13 | — |
| 2021-12-13 | 25.46 | $25.29 | — |
| 2021-12-10 | 25.50 | $25.53 | — |
| 2021-12-09 | 25.53 | $25.50 | — |
| 2021-12-08 | 25.55 | $25.61 | — |
| 2021-12-07 | 25.58 | $25.58 | — |
| 2021-12-06 | 25.61 | $25.11 | — |
| 2021-12-03 | 25.66 | $24.91 | — |
| 2021-12-02 | 25.72 | $25.04 | — |
| 2021-12-01 | 25.77 | $24.79 | — |
| 2021-11-30 | 25.83 | $24.78 | — |
| 2021-11-29 | 25.89 | $25.02 | — |
| 2021-11-26 | 25.92 | $24.93 | — |
| 2021-11-24 | 25.98 | $25.50 | — |
| 2021-11-23 | 25.99 | $25.58 | — |
| 2021-11-22 | 26.00 | $25.73 | — |
| 2021-11-19 | 26.01 | $25.94 | — |
| 2021-11-18 | 26.00 | $26.04 | — |
| 2021-11-17 | 25.99 | $26.08 | — |
| 2021-11-16 | 25.98 | $26.09 | — |
| 2021-11-15 | 25.96 | $26.13 | — |
| 2021-11-12 | 25.93 | $26.15 | — |
| 2021-11-11 | 25.91 | $25.99 | — |
| 2021-11-10 | 25.88 | $25.93 | — |
| 2021-11-09 | 25.85 | $26.19 | — |
| 2021-11-08 | 25.78 | $26.19 | — |
| 2021-11-05 | 25.73 | $26.11 | — |
| 2021-11-04 | 25.67 | $26.11 | — |
| 2021-11-03 | 25.62 | $26.11 | — |
| 2021-11-02 | 25.56 | $25.94 | — |
| 2021-11-01 | 25.50 | $25.99 | — |
| 2021-10-29 | 25.44 | $25.74 | — |
| 2021-10-28 | 25.41 | $25.97 | — |
| 2021-10-27 | 25.35 | $25.75 | — |
| 2021-10-26 | 25.32 | $25.88 | — |
| 2021-10-25 | 25.28 | $25.82 | — |
| 2021-10-22 | 25.26 | $25.84 | — |
| 2021-10-21 | 25.25 | $25.75 | — |
| 2021-10-20 | 25.25 | $25.84 | — |
| 2021-10-19 | 25.24 | $25.77 | — |
| 2021-10-18 | 25.23 | $25.59 | — |
| 2021-10-15 | 25.22 | $25.67 | — |
| 2021-10-14 | 25.22 | $25.46 | — |
| 2021-10-13 | 25.24 | $25.21 | — |
| 2021-10-12 | 25.29 | $24.94 | — |
| 2021-10-11 | 25.34 | $25.01 | — |
| 2021-10-08 | 25.40 | $25.06 | — |
| 2021-10-07 | 25.45 | $25.06 | — |
| 2021-10-06 | 25.51 | $24.83 | — |
| 2021-10-05 | 25.58 | $24.91 | — |
| 2021-10-04 | 25.65 | $24.75 | — |
| 2021-10-01 | 25.73 | $25.01 | — |
| 2021-09-30 | 25.80 | $24.93 | — |
| 2021-09-29 | 25.86 | $25.01 | — |
| 2021-09-28 | 25.91 | $25.05 | — |
| 2021-09-27 | 25.95 | $25.55 | — |
| 2021-09-24 | 25.97 | $25.62 | — |
| 2021-09-23 | 25.97 | $25.80 | — |
| 2021-09-22 | 25.97 | $25.59 | — |
| 2021-09-21 | 25.99 | $25.51 | — |
| 2021-09-20 | 25.99 | $25.34 | — |
| 2021-09-17 | 25.99 | $25.73 | — |
| 2021-09-16 | 25.97 | $25.97 | — |
| 2021-09-15 | 25.95 | $26.03 | — |
| 2021-09-14 | 25.94 | $26.10 | — |
| 2021-09-13 | 25.93 | $26.17 | — |
| 2021-09-10 | 25.92 | $26.13 | — |
| 2021-09-09 | 25.90 | $26.15 | — |
| 2021-09-08 | 25.89 | $26.19 | — |
| 2021-09-07 | 25.87 | $26.41 | — |
| 2021-09-03 | 25.83 | $26.39 | — |
| 2021-09-02 | 25.80 | $26.28 | — |
| 2021-09-01 | 25.77 | $26.19 | — |
| 2021-08-31 | 25.76 | $25.99 | — |
| 2021-08-30 | 25.74 | $25.91 | — |
| 2021-08-27 | 25.73 | $25.88 | — |
| 2021-08-26 | 25.71 | $25.71 | — |
| 2021-08-25 | 25.71 | $25.82 | — |
| 2021-08-24 | 25.69 | $25.81 | — |
| 2021-08-23 | 25.66 | $25.67 | — |
| 2021-08-20 | 25.64 | $25.36 | — |
| 2021-08-19 | 25.65 | $25.32 | — |
| 2021-08-18 | 25.66 | $25.56 | — |
| 2021-08-17 | 25.65 | $25.67 | — |
| 2021-08-16 | 25.62 | $25.89 | — |
| 2021-08-13 | 25.58 | $25.98 | — |
| 2021-08-12 | 25.55 | $25.85 | — |
| 2021-08-11 | 25.53 | $25.91 | — |
| 2021-08-10 | 25.52 | $25.75 | — |
| 2021-08-09 | 25.52 | $25.71 | — |
| 2021-08-06 | 25.51 | $25.69 | — |
| 2021-08-05 | 25.51 | $25.82 | — |
| 2021-08-04 | 25.48 | $25.80 | — |
| 2021-08-03 | 25.46 | $25.77 | — |
| 2021-08-02 | 25.45 | $25.66 | — |
| 2021-07-30 | 25.45 | $25.51 | — |
| 2021-07-29 | 25.45 | $25.64 | — |
| 2021-07-28 | 25.44 | $25.41 | — |
| 2021-07-27 | 25.46 | $25.20 | — |
| 2021-07-26 | 25.49 | $25.38 | — |
| 2021-07-23 | 25.51 | $25.52 | — |
| 2021-07-22 | 25.52 | $25.45 | — |
| 2021-07-21 | 25.53 | $25.37 | — |
| 2021-07-20 | 25.54 | $25.14 | — |
| 2021-07-19 | 25.56 | $24.99 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
30.28
2026-07-16
Close Price
$30.48
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.48
Average
24.05
Maximum
30.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.28 | $30.48 | — |
| 2026-07-15 | 30.26 | $30.48 | — |
| 2026-07-14 | 30.24 | $30.27 | — |
| 2026-07-13 | 30.24 | $30.14 | — |
| 2026-07-10 | 30.25 | $30.41 | — |
| 2026-07-09 | 30.23 | $30.33 | — |
| 2026-07-08 | 30.22 | $30.25 | — |
| 2026-07-07 | 30.22 | $30.46 | — |
| 2026-07-06 | 30.19 | $30.81 | — |
| 2026-07-02 | 30.13 | $30.34 | — |
| 2026-07-01 | 30.11 | $30.09 | — |
| 2026-06-30 | 30.11 | $30.23 | — |
| 2026-06-29 | 30.09 | $30.10 | — |
| 2026-06-26 | 30.09 | $29.85 | — |
| 2026-06-25 | 30.12 | $30.01 | — |
| 2026-06-24 | 30.13 | $29.89 | — |
| 2026-06-23 | 30.16 | $29.83 | — |
| 2026-06-22 | 30.19 | $30.55 | — |
| 2026-06-18 | 30.15 | $30.59 | — |
| 2026-06-17 | 30.11 | $30.40 | — |
| 2026-06-16 | 30.07 | $30.61 | — |
| 2026-06-15 | 30.02 | $30.57 | — |
| 2026-06-12 | 29.96 | $30.24 | — |
| 2026-06-11 | 29.93 | $30.07 | — |
| 2026-06-10 | 29.92 | $29.36 | — |
| 2026-06-09 | 29.97 | $29.80 | — |
| 2026-06-08 | 29.99 | $29.65 | — |
| 2026-06-05 | 30.03 | $29.60 | — |
| 2026-06-04 | 30.07 | $30.50 | — |
| 2026-06-03 | 30.03 | $30.34 | — |
| 2026-06-02 | 30.00 | $30.61 | — |
| 2026-06-01 | 29.93 | $30.42 | — |
| 2026-05-29 | 29.88 | $30.41 | — |
| 2026-05-28 | 29.83 | $30.28 | — |
| 2026-05-27 | 29.78 | $30.29 | — |
| 2026-05-26 | 29.72 | $30.31 | — |
| 2026-05-22 | 29.66 | $29.99 | — |
| 2026-05-21 | 29.63 | $29.99 | — |
| 2026-05-20 | 29.59 | $29.73 | — |
| 2026-05-19 | 29.57 | $29.45 | — |
| 2026-05-18 | 29.59 | $29.58 | — |
| 2026-05-15 | 29.59 | $29.38 | — |
| 2026-05-14 | 29.61 | $29.92 | — |
| 2026-05-13 | 29.58 | $29.79 | — |
| 2026-05-12 | 29.55 | $29.88 | — |
| 2026-05-11 | 29.52 | $30.05 | — |
| 2026-05-08 | 29.46 | $30.11 | — |
| 2026-05-07 | 29.40 | $29.99 | — |
| 2026-05-06 | 29.33 | $30.21 | — |
| 2026-05-05 | 29.24 | $29.43 | — |
| 2026-05-04 | 29.22 | $29.29 | — |
| 2026-05-01 | 29.21 | $29.40 | — |
| 2026-04-30 | 29.19 | $29.51 | — |
| 2026-04-29 | 29.16 | $29.15 | — |
| 2026-04-28 | 29.16 | $29.29 | — |
| 2026-04-27 | 29.15 | $29.44 | — |
| 2026-04-24 | 29.12 | $29.45 | — |
| 2026-04-23 | 29.08 | $29.32 | — |
| 2026-04-22 | 29.06 | $29.51 | — |
| 2026-04-21 | 29.01 | $29.53 | — |
| 2026-04-20 | 28.96 | $29.88 | — |
| 2026-04-17 | 28.86 | $30.04 | — |
| 2026-04-16 | 28.74 | $29.73 | — |
| 2026-04-15 | 28.63 | $29.70 | — |
| 2026-04-14 | 28.52 | $29.64 | — |
| 2026-04-13 | 28.40 | $29.38 | — |
| 2026-04-10 | 28.30 | $29.20 | — |
| 2026-04-09 | 28.20 | $29.14 | — |
| 2026-04-08 | 28.10 | $29.19 | — |
| 2026-04-07 | 27.99 | $28.15 | — |
| 2026-04-06 | 27.97 | $28.16 | — |
| 2026-04-02 | 27.95 | $27.96 | — |
| 2026-04-01 | 27.95 | $28.15 | — |
| 2026-03-31 | 27.93 | $27.70 | — |
| 2026-03-30 | 27.96 | $27.01 | — |
| 2026-03-27 | 28.06 | $26.98 | — |
| 2026-03-26 | 28.17 | $27.27 | — |
| 2026-03-25 | 28.26 | $27.78 | — |
| 2026-03-24 | 28.31 | $27.41 | — |
| 2026-03-23 | 28.41 | $27.41 | — |
| 2026-03-20 | 28.51 | $27.10 | — |
| 2026-03-19 | 28.66 | $27.73 | — |
| 2026-03-18 | 28.76 | $27.89 | — |
| 2026-03-17 | 28.85 | $28.31 | — |
| 2026-03-16 | 28.91 | $28.12 | — |
| 2026-03-13 | 28.99 | $27.81 | — |
| 2026-03-12 | 29.12 | $28.13 | — |
| 2026-03-11 | 29.22 | $28.58 | — |
| 2026-03-10 | 29.29 | $28.65 | — |
| 2026-03-09 | 29.36 | $28.45 | — |
| 2026-03-06 | 29.45 | $28.44 | — |
| 2026-03-05 | 29.56 | $28.64 | — |
| 2026-03-04 | 29.65 | $28.90 | — |
| 2026-03-03 | 29.73 | $28.92 | — |
| 2026-03-02 | 29.82 | $29.91 | — |
| 2026-02-27 | 29.81 | $30.45 | — |
| 2026-02-26 | 29.74 | $30.38 | — |
| 2026-02-25 | 29.68 | $30.28 | — |
| 2026-02-24 | 29.61 | $30.09 | — |
| 2026-02-23 | 29.56 | $29.97 | — |
| 2026-02-20 | 29.52 | $29.94 | — |
| 2026-02-19 | 29.47 | $29.77 | — |
| 2026-02-18 | 29.44 | $29.80 | — |
| 2026-02-17 | 29.40 | $29.68 | — |
| 2026-02-13 | 29.38 | $29.78 | — |
| 2026-02-12 | 29.33 | $29.75 | — |
| 2026-02-11 | 29.29 | $30.01 | — |
| 2026-02-10 | 29.21 | $29.93 | — |
| 2026-02-09 | 29.14 | $29.84 | — |
| 2026-02-06 | 29.06 | $29.52 | — |
| 2026-02-05 | 29.02 | $29.06 | — |
| 2026-02-04 | 29.01 | $29.37 | — |
| 2026-02-03 | 28.97 | $29.32 | — |
| 2026-02-02 | 28.94 | $29.24 | — |
| 2026-01-30 | 28.91 | $29.18 | — |
| 2026-01-29 | 28.88 | $29.53 | — |
| 2026-01-28 | 28.81 | $29.49 | — |
| 2026-01-27 | 28.74 | $29.59 | — |
| 2026-01-26 | 28.65 | $29.22 | — |
| 2026-01-23 | 28.59 | $29.10 | — |
| 2026-01-22 | 28.53 | $28.94 | — |
| 2026-01-21 | 28.49 | $28.64 | — |
| 2026-01-20 | 28.47 | $28.52 | — |
| 2026-01-16 | 28.47 | $28.73 | — |
| 2026-01-15 | 28.44 | $28.72 | — |
| 2026-01-14 | 28.41 | $28.65 | — |
| 2026-01-13 | 28.38 | $28.58 | — |
| 2026-01-12 | 28.36 | $28.68 | — |
| 2026-01-09 | 28.33 | $28.49 | — |
| 2026-01-08 | 28.31 | $28.31 | — |
| 2026-01-07 | 28.31 | $28.37 | — |
| 2026-01-06 | 28.31 | $28.47 | — |
| 2026-01-05 | 28.29 | $28.36 | — |
| 2026-01-02 | 28.28 | $27.99 | — |
| 2025-12-31 | 28.31 | $27.76 | — |
| 2025-12-30 | 28.37 | $27.86 | — |
| 2025-12-29 | 28.43 | $27.83 | — |
| 2025-12-26 | 28.49 | $27.86 | — |
| 2025-12-24 | 28.56 | $27.80 | — |
| 2025-12-23 | 28.63 | $27.82 | — |
| 2025-12-22 | 28.72 | $29.11 | — |
| 2025-12-19 | 28.68 | $29.00 | — |
| 2025-12-18 | 28.65 | $28.83 | — |
| 2025-12-17 | 28.63 | $28.66 | — |
| 2025-12-16 | 28.62 | $28.76 | — |
| 2025-12-15 | 28.61 | $28.96 | — |
| 2025-12-12 | 28.57 | $28.79 | — |
| 2025-12-11 | 28.55 | $28.97 | — |
| 2025-12-10 | 28.50 | $28.80 | — |
| 2025-12-09 | 28.47 | $28.57 | — |
| 2025-12-08 | 28.46 | $28.70 | — |
| 2025-12-05 | 28.44 | $28.75 | — |
| 2025-12-04 | 28.41 | $28.78 | — |
| 2025-12-03 | 28.37 | $28.67 | — |
| 2025-12-02 | 28.33 | $28.61 | — |
| 2025-12-01 | 28.30 | $28.58 | — |
| 2025-11-28 | 28.28 | $28.65 | — |
| 2025-11-26 | 28.24 | $28.57 | — |
| 2025-11-25 | 28.20 | $28.24 | — |
| 2025-11-24 | 28.20 | $27.97 | — |
| 2025-11-21 | 28.22 | $27.88 | — |
| 2025-11-20 | 28.26 | $27.55 | — |
| 2025-11-19 | 28.33 | $27.77 | — |
| 2025-11-18 | 28.39 | $27.88 | — |
| 2025-11-17 | 28.44 | $28.19 | — |
| 2025-11-14 | 28.47 | $28.53 | — |
| 2025-11-13 | 28.46 | $28.67 | — |
| 2025-11-12 | 28.44 | $28.87 | — |
| 2025-11-11 | 28.40 | $28.73 | — |
| 2025-11-10 | 28.36 | $28.55 | — |
| 2025-11-07 | 28.34 | $28.25 | — |
| 2025-11-06 | 28.35 | $28.16 | — |
| 2025-11-05 | 28.37 | $28.26 | — |
| 2025-11-04 | 28.39 | $28.18 | — |
| 2025-11-03 | 28.41 | $28.44 | — |
| 2025-10-31 | 28.40 | $28.43 | — |
| 2025-10-30 | 28.40 | $28.43 | — |
| 2025-10-29 | 28.40 | $28.54 | — |
| 2025-10-28 | 28.38 | $28.71 | — |
| 2025-10-27 | 28.35 | $28.78 | — |
| 2025-10-24 | 28.30 | $28.58 | — |
| 2025-10-23 | 28.28 | $28.48 | — |
| 2025-10-22 | 28.25 | $28.38 | — |
| 2025-10-21 | 28.24 | $28.42 | — |
| 2025-10-20 | 28.22 | $28.51 | — |
| 2025-10-17 | 28.19 | $28.34 | — |
| 2025-10-16 | 28.18 | $28.43 | — |
| 2025-10-15 | 28.15 | $28.30 | — |
| 2025-10-14 | 28.13 | $27.95 | — |
| 2025-10-13 | 28.15 | $28.09 | — |
| 2025-10-10 | 28.16 | $27.81 | — |
| 2025-10-09 | 28.20 | $28.40 | — |
| 2025-10-08 | 28.17 | $28.57 | — |
| 2025-10-07 | 28.13 | $28.44 | — |
| 2025-10-06 | 28.10 | $28.67 | — |
| 2025-10-03 | 28.04 | $28.62 | — |
| 2025-10-02 | 27.98 | $28.38 | — |
| 2025-10-01 | 27.94 | $28.31 | — |
| 2025-09-30 | 27.90 | $28.16 | — |
| 2025-09-29 | 27.87 | $27.97 | — |
| 2025-09-26 | 27.86 | $27.81 | — |
| 2025-09-25 | 27.86 | $27.76 | — |
| 2025-09-24 | 27.88 | $28.02 | — |
| 2025-09-23 | 27.86 | $28.17 | — |
| 2025-09-22 | 27.83 | $28.14 | — |
| 2025-09-19 | 27.79 | $28.06 | — |
| 2025-09-18 | 27.77 | $28.19 | — |
| 2025-09-17 | 27.72 | $28.11 | — |
| 2025-09-16 | 27.68 | $28.14 | — |
| 2025-09-15 | 27.63 | $28.12 | — |
| 2025-09-12 | 27.58 | $28.03 | — |
| 2025-09-11 | 27.53 | $28.04 | — |
| 2025-09-10 | 27.48 | $27.81 | — |
| 2025-09-09 | 27.45 | $27.73 | — |
| 2025-09-08 | 27.42 | $27.77 | — |
| 2025-09-05 | 27.38 | $27.51 | — |
| 2025-09-04 | 27.37 | $27.33 | — |
| 2025-09-03 | 27.37 | $27.23 | — |
| 2025-09-02 | 27.38 | $27.17 | — |
| 2025-08-29 | 27.41 | $27.38 | — |
| 2025-08-28 | 27.41 | $27.50 | — |
| 2025-08-27 | 27.40 | $27.48 | — |
| 2025-08-26 | 27.39 | $27.51 | — |
| 2025-08-25 | 27.38 | $27.63 | — |
| 2025-08-22 | 27.35 | $27.85 | — |
| 2025-08-21 | 27.30 | $27.47 | — |
| 2025-08-20 | 27.28 | $27.59 | — |
| 2025-08-19 | 27.25 | $27.64 | — |
| 2025-08-18 | 27.21 | $27.59 | — |
| 2025-08-15 | 27.17 | $27.64 | — |
| 2025-08-14 | 27.12 | $27.52 | — |
| 2025-08-13 | 27.08 | $27.59 | — |
| 2025-08-12 | 27.02 | $27.47 | — |
| 2025-08-11 | 26.97 | $27.24 | — |
| 2025-08-08 | 26.95 | $27.32 | — |
| 2025-08-07 | 26.91 | $27.27 | — |
| 2025-08-06 | 26.87 | $26.97 | — |
| 2025-08-05 | 26.86 | $26.83 | — |
| 2025-08-04 | 26.86 | $26.81 | — |
| 2025-08-01 | 26.87 | $26.45 | — |
| 2025-07-31 | 26.91 | $26.60 | — |
| 2025-07-30 | 26.94 | $26.86 | — |
| 2025-07-29 | 26.95 | $27.03 | — |
| 2025-07-28 | 26.94 | $27.03 | — |
| 2025-07-25 | 26.93 | $27.34 | — |
| 2025-07-24 | 26.89 | $27.46 | — |
| 2025-07-23 | 26.83 | $27.54 | — |
| 2025-07-22 | 26.76 | $27.05 | — |
| 2025-07-21 | 26.72 | $26.98 | — |
| 2025-07-18 | 26.70 | $26.86 | — |
| 2025-07-17 | 26.68 | $26.81 | — |
| 2025-07-16 | 26.67 | $26.67 | — |
| 2025-07-15 | 26.67 | $26.65 | — |
| 2025-07-14 | 26.67 | $26.75 | — |
| 2025-07-11 | 26.66 | $26.80 | — |
| 2025-07-10 | 26.65 | $26.99 | — |
| 2025-07-09 | 26.61 | $26.93 | — |
| 2025-07-08 | 26.58 | $26.84 | — |
| 2025-07-07 | 26.55 | $26.75 | — |
| 2025-07-03 | 26.53 | $26.98 | — |
| 2025-07-02 | 26.48 | $26.91 | — |
| 2025-07-01 | 26.43 | $26.87 | — |
| 2025-06-30 | 26.39 | $26.85 | — |
| 2025-06-27 | 26.34 | $26.87 | — |
| 2025-06-26 | 26.28 | $26.65 | — |
| 2025-06-25 | 26.24 | $26.45 | — |
| 2025-06-24 | 26.22 | $26.48 | — |
| 2025-06-23 | 26.19 | $26.11 | — |
| 2025-06-20 | 26.20 | $26.09 | — |
| 2025-06-18 | 26.21 | $26.26 | — |
| 2025-06-17 | 26.21 | $26.29 | — |
| 2025-06-16 | 26.20 | $26.57 | — |
| 2025-06-13 | 26.16 | $26.39 | — |
| 2025-06-12 | 26.14 | $26.72 | — |
| 2025-06-11 | 26.08 | $26.62 | — |
| 2025-06-10 | 26.02 | $26.55 | — |
| 2025-06-09 | 25.96 | $26.49 | — |
| 2025-06-06 | 25.91 | $26.44 | — |
| 2025-06-05 | 25.85 | $26.37 | — |
| 2025-06-04 | 25.80 | $26.36 | — |
| 2025-06-03 | 25.74 | $26.20 | — |
| 2025-06-02 | 25.69 | $26.33 | — |
| 2025-05-30 | 25.62 | $26.05 | — |
| 2025-05-29 | 25.58 | $26.07 | — |
| 2025-05-28 | 25.53 | $25.97 | — |
| 2025-05-27 | 25.48 | $26.20 | — |
| 2025-05-23 | 25.40 | $25.98 | — |
| 2025-05-22 | 25.34 | $25.90 | — |
| 2025-05-21 | 25.29 | $25.90 | — |
| 2025-05-20 | 25.22 | $26.05 | — |
| 2025-05-19 | 25.13 | $25.89 | — |
| 2025-05-16 | 25.05 | $25.81 | — |
| 2025-05-15 | 24.97 | $25.71 | — |
| 2025-05-14 | 24.90 | $25.51 | — |
| 2025-05-13 | 24.83 | $25.55 | — |
| 2025-05-12 | 24.76 | $25.51 | — |
| 2025-05-09 | 24.68 | $25.32 | — |
| 2025-05-08 | 24.61 | $25.19 | — |
| 2025-05-07 | 24.55 | $25.19 | — |
| 2025-05-06 | 24.48 | $25.23 | — |
| 2025-05-05 | 24.40 | $25.24 | — |
| 2025-05-02 | 24.31 | $25.19 | — |
| 2025-05-01 | 24.22 | $24.85 | — |
| 2025-04-30 | 24.15 | $24.87 | — |
| 2025-04-29 | 24.08 | $24.76 | — |
| 2025-04-28 | 24.01 | $24.72 | — |
| 2025-04-25 | 23.93 | $24.62 | — |
| 2025-04-24 | 23.86 | $24.55 | — |
| 2025-04-23 | 23.79 | $24.33 | — |
| 2025-04-22 | 23.73 | $24.14 | — |
| 2025-04-21 | 23.69 | $23.81 | — |
| 2025-04-17 | 23.67 | $23.86 | — |
| 2025-04-16 | 23.66 | $23.68 | — |
| 2025-04-15 | 23.65 | $23.85 | — |
| 2025-04-14 | 23.63 | $23.66 | — |
| 2025-04-11 | 23.63 | $23.35 | — |
| 2025-04-10 | 23.66 | $22.85 | — |
| 2025-04-09 | 23.74 | $22.82 | — |
| 2025-04-08 | 23.84 | $21.85 | — |
| 2025-04-07 | 24.05 | $21.96 | — |
| 2025-04-04 | 24.27 | $22.70 | — |
| 2025-04-03 | 24.44 | $23.91 | — |
| 2025-04-02 | 24.49 | $24.32 | — |
| 2025-04-01 | 24.51 | $24.29 | — |
| 2025-03-31 | 24.53 | $24.17 | — |
| 2025-03-28 | 24.57 | $24.40 | — |
| 2025-03-27 | 24.59 | $24.64 | — |
| 2025-03-26 | 24.58 | $24.58 | — |
| 2025-03-25 | 24.58 | $24.77 | — |
| 2025-03-24 | 24.56 | $24.68 | — |
| 2025-03-21 | 24.55 | $24.71 | — |
| 2025-03-20 | 24.53 | $24.85 | — |
| 2025-03-19 | 24.50 | $24.99 | — |
| 2025-03-18 | 24.45 | $24.96 | — |
| 2025-03-17 | 24.39 | $24.91 | — |
| 2025-03-14 | 24.34 | $24.59 | — |
| 2025-03-13 | 24.31 | $24.28 | — |
| 2025-03-12 | 24.32 | $24.42 | — |
| 2025-03-11 | 24.31 | $24.26 | — |
| 2025-03-10 | 24.31 | $24.34 | — |
| 2025-03-07 | 24.31 | $24.86 | — |
| 2025-03-06 | 24.25 | $24.69 | — |
| 2025-03-05 | 24.20 | $24.83 | — |
| 2025-03-04 | 24.14 | $24.23 | — |
| 2025-03-03 | 24.13 | $24.22 | — |
| 2025-02-28 | 24.12 | $24.19 | — |
| 2025-02-27 | 24.11 | $24.15 | — |
| 2025-02-26 | 24.11 | $24.46 | — |
| 2025-02-25 | 24.07 | $24.34 | — |
| 2025-02-24 | 24.04 | $24.31 | — |
| 2025-02-21 | 24.01 | $24.39 | — |
| 2025-02-20 | 23.97 | $24.47 | — |
| 2025-02-19 | 23.92 | $24.40 | — |
| 2025-02-18 | 23.87 | $24.52 | — |
| 2025-02-14 | 23.80 | $24.39 | — |
| 2025-02-13 | 23.74 | $24.34 | — |
| 2025-02-12 | 23.68 | $24.00 | — |
| 2025-02-11 | 23.64 | $23.93 | — |
| 2025-02-10 | 23.61 | $23.87 | — |
| 2025-02-07 | 23.59 | $23.82 | — |
| 2025-02-06 | 23.56 | $24.00 | — |
| 2025-02-05 | 23.51 | $23.83 | — |
| 2025-02-04 | 23.48 | $23.72 | — |
| 2025-02-03 | 23.46 | $23.47 | — |
| 2025-01-31 | 23.45 | $23.77 | — |
| 2025-01-30 | 23.42 | $23.88 | — |
| 2025-01-29 | 23.37 | $23.65 | — |
| 2025-01-28 | 23.34 | $23.65 | — |
| 2025-01-27 | 23.31 | $23.64 | — |
| 2025-01-24 | 23.28 | $23.77 | — |
| 2025-01-23 | 23.23 | $23.61 | — |
| 2025-01-22 | 23.18 | $23.53 | — |
| 2025-01-21 | 23.15 | $23.48 | — |
| 2025-01-17 | 23.11 | $23.08 | — |
| 2025-01-16 | 23.12 | $22.97 | — |
| 2025-01-15 | 23.13 | $22.83 | — |
| 2025-01-14 | 23.16 | $22.58 | — |
| 2025-01-13 | 23.23 | $22.48 | — |
| 2025-01-10 | 23.30 | $22.58 | — |
| 2025-01-08 | 23.38 | $22.92 | — |
| 2025-01-07 | 23.43 | $22.97 | — |
| 2025-01-06 | 23.48 | $23.03 | — |
| 2025-01-03 | 23.52 | $22.82 | — |
| 2025-01-02 | 23.60 | $22.79 | — |
| 2024-12-31 | 23.68 | $22.84 | — |
| 2024-12-30 | 23.77 | $22.86 | — |
| 2024-12-27 | 23.87 | $23.00 | — |
| 2024-12-26 | 23.96 | $22.98 | — |
| 2024-12-24 | 24.06 | $23.79 | — |
| 2024-12-23 | 24.09 | $23.68 | — |
| 2024-12-20 | 24.14 | $23.61 | — |
| 2024-12-19 | 24.19 | $23.57 | — |
| 2024-12-18 | 24.26 | $23.63 | — |
| 2024-12-17 | 24.32 | $24.11 | — |
| 2024-12-16 | 24.35 | $24.25 | — |
| 2024-12-13 | 24.36 | $24.29 | — |
| 2024-12-12 | 24.36 | $24.38 | — |
| 2024-12-11 | 24.36 | $24.51 | — |
| 2024-12-10 | 24.34 | $24.43 | — |
| 2024-12-09 | 24.34 | $24.60 | — |
| 2024-12-06 | 24.31 | $24.56 | — |
| 2024-12-05 | 24.28 | $24.56 | — |
| 2024-12-04 | 24.25 | $24.47 | — |
| 2024-12-03 | 24.23 | $24.43 | — |
| 2024-12-02 | 24.21 | $24.25 | — |
| 2024-11-29 | 24.20 | $24.19 | — |
| 2024-11-27 | 24.20 | $24.03 | — |
| 2024-11-26 | 24.22 | $23.95 | — |
| 2024-11-25 | 24.25 | $24.09 | — |
| 2024-11-22 | 24.27 | $23.98 | — |
| 2024-11-21 | 24.30 | $23.91 | — |
| 2024-11-20 | 24.34 | $23.91 | — |
| 2024-11-19 | 24.39 | $23.97 | — |
| 2024-11-18 | 24.43 | $23.97 | — |
| 2024-11-15 | 24.48 | $23.78 | — |
| 2024-11-14 | 24.55 | $23.94 | — |
| 2024-11-13 | 24.61 | $23.92 | — |
| 2024-11-12 | 24.69 | $24.12 | — |
| 2024-11-11 | 24.75 | $24.54 | — |
| 2024-11-08 | 24.77 | $24.55 | — |
| 2024-11-07 | 24.79 | $24.79 | — |
| 2024-11-06 | 24.79 | $24.52 | — |
| 2024-11-05 | 24.82 | $24.76 | — |
| 2024-11-04 | 24.83 | $24.56 | — |
| 2024-11-01 | 24.86 | $24.50 | — |
| 2024-10-31 | 24.89 | $24.36 | — |
| 2024-10-30 | 24.95 | $24.63 | — |
| 2024-10-29 | 24.98 | $24.78 | — |
| 2024-10-28 | 25.01 | $24.84 | — |
| 2024-10-25 | 25.02 | $24.72 | — |
| 2024-10-24 | 25.05 | $24.78 | — |
| 2024-10-23 | 25.08 | $24.71 | — |
| 2024-10-22 | 25.12 | $24.88 | — |
| 2024-10-21 | 25.15 | $25.01 | — |
| 2024-10-18 | 25.16 | $25.23 | — |
| 2024-10-17 | 25.16 | $25.06 | — |
| 2024-10-16 | 25.17 | $25.03 | — |
| 2024-10-15 | 25.18 | $25.01 | — |
| 2024-10-14 | 25.20 | $25.33 | — |
| 2024-10-11 | 25.18 | $25.28 | — |
| 2024-10-10 | 25.17 | $25.18 | — |
| 2024-10-09 | 25.17 | $25.19 | — |
| 2024-10-08 | 25.17 | $25.18 | — |
| 2024-10-07 | 25.17 | $25.32 | — |
| 2024-10-04 | 25.16 | $25.42 | — |
| 2024-10-03 | 25.13 | $25.26 | — |
| 2024-10-02 | 25.11 | $25.53 | — |
| 2024-10-01 | 25.07 | $25.45 | — |
| 2024-09-30 | 25.03 | $25.57 | — |
| 2024-09-27 | 24.97 | $25.77 | — |
| 2024-09-26 | 24.89 | $25.79 | — |
| 2024-09-25 | 24.79 | $25.25 | — |
| 2024-09-24 | 24.75 | $25.33 | — |
| 2024-09-23 | 24.69 | $25.07 | — |
| 2024-09-20 | 24.64 | $25.02 | — |
| 2024-09-19 | 24.61 | $25.19 | — |
| 2024-09-18 | 24.54 | $24.72 | — |
| 2024-09-17 | 24.53 | $24.85 | — |
| 2024-09-16 | 24.49 | $24.80 | — |
| 2024-09-13 | 24.46 | $24.71 | — |
| 2024-09-12 | 24.43 | $24.64 | — |
| 2024-09-11 | 24.41 | $24.42 | — |
| 2024-09-10 | 24.41 | $24.30 | — |
| 2024-09-09 | 24.42 | $24.33 | — |
| 2024-09-06 | 24.43 | $24.20 | — |
| 2024-09-05 | 24.45 | $24.55 | — |
| 2024-09-04 | 24.44 | $24.48 | — |
| 2024-09-03 | 24.44 | $24.58 | — |
| 2024-08-30 | 24.43 | $24.98 | — |
| 2024-08-29 | 24.37 | $24.88 | — |
| 2024-08-28 | 24.31 | $24.83 | — |
| 2024-08-27 | 24.26 | $24.93 | — |
| 2024-08-26 | 24.19 | $24.86 | — |
| 2024-08-23 | 24.12 | $24.88 | — |
| 2024-08-22 | 24.04 | $24.59 | — |
| 2024-08-21 | 23.98 | $24.69 | — |
| 2024-08-20 | 23.90 | $24.54 | — |
| 2024-08-19 | 23.84 | $24.61 | — |
| 2024-08-16 | 23.76 | $24.32 | — |
| 2024-08-15 | 23.70 | $24.16 | — |
| 2024-08-14 | 23.65 | $23.89 | — |
| 2024-08-13 | 23.62 | $23.86 | — |
| 2024-08-12 | 23.60 | $23.54 | — |
| 2024-08-09 | 23.60 | $23.50 | — |
| 2024-08-08 | 23.61 | $23.42 | — |
| 2024-08-07 | 23.63 | $23.04 | — |
| 2024-08-06 | 23.70 | $22.90 | — |
| 2024-08-05 | 23.78 | $22.79 | — |
| 2024-08-02 | 23.88 | $23.37 | — |
| 2024-08-01 | 23.94 | $23.78 | — |
| 2024-07-31 | 23.95 | $24.27 | — |
| 2024-07-30 | 23.92 | $23.86 | — |
| 2024-07-29 | 23.93 | $23.91 | — |
| 2024-07-26 | 23.93 | $23.94 | — |
| 2024-07-25 | 23.93 | $23.61 | — |
| 2024-07-24 | 23.96 | $23.76 | — |
| 2024-07-23 | 23.98 | $24.05 | — |
| 2024-07-22 | 23.98 | $24.13 | — |
| 2024-07-19 | 23.96 | $23.96 | — |
| 2024-07-18 | 23.96 | $24.17 | — |
| 2024-07-17 | 23.94 | $24.28 | — |
| 2024-07-16 | 23.90 | $24.37 | — |
| 2024-07-15 | 23.85 | $24.33 | — |
| 2024-07-12 | 23.80 | $24.47 | — |
| 2024-07-11 | 23.73 | $24.26 | — |
| 2024-07-10 | 23.67 | $24.10 | — |
| 2024-07-09 | 23.63 | $23.86 | — |
| 2024-07-08 | 23.61 | $23.92 | — |
| 2024-07-05 | 23.57 | $23.94 | — |
| 2024-07-03 | 23.53 | $23.74 | — |
| 2024-07-02 | 23.51 | $23.54 | — |
| 2024-07-01 | 23.51 | $23.47 | — |
| 2024-06-28 | 23.51 | $23.41 | — |
| 2024-06-27 | 23.52 | $23.48 | — |
| 2024-06-26 | 23.53 | $23.44 | — |
| 2024-06-25 | 23.54 | $23.57 | — |
| 2024-06-24 | 23.54 | $23.51 | — |
| 2024-06-21 | 23.54 | $23.42 | — |
| 2024-06-20 | 23.55 | $23.57 | — |
| 2024-06-18 | 23.55 | $23.46 | — |
| 2024-06-17 | 23.56 | $23.39 | — |
| 2024-06-14 | 23.58 | $23.31 | — |
| 2024-06-13 | 23.60 | $23.50 | — |
| 2024-06-12 | 23.61 | $23.72 | — |
| 2024-06-11 | 23.60 | $23.46 | — |
| 2024-06-10 | 23.62 | $23.66 | — |
| 2024-06-07 | 23.61 | $23.71 | — |
| 2024-06-06 | 23.60 | $23.89 | — |
| 2024-06-05 | 23.57 | $23.81 | — |
| 2024-06-04 | 23.55 | $23.57 | — |
| 2024-06-03 | 23.55 | $23.69 | — |
| 2024-05-31 | 23.53 | $23.59 | — |
| 2024-05-30 | 23.52 | $23.42 | — |
| 2024-05-29 | 23.54 | $23.37 | — |
| 2024-05-28 | 23.55 | $23.75 | — |
| 2024-05-24 | 23.53 | $23.77 | — |
| 2024-05-23 | 23.51 | $23.65 | — |
| 2024-05-22 | 23.49 | $23.78 | — |
| 2024-05-21 | 23.46 | $23.91 | — |
| 2024-05-20 | 23.41 | $24.02 | — |
| 2024-05-17 | 23.35 | $23.97 | — |
| 2024-05-16 | 23.29 | $23.93 | — |
| 2024-05-15 | 23.22 | $23.95 | — |
| 2024-05-14 | 23.14 | $23.72 | — |
| 2024-05-13 | 23.08 | $23.62 | — |
| 2024-05-10 | 23.02 | $23.60 | — |
| 2024-05-09 | 22.96 | $23.48 | — |
| 2024-05-08 | 22.91 | $23.34 | — |
| 2024-05-07 | 22.86 | $23.34 | — |
| 2024-05-06 | 22.81 | $23.24 | — |
| 2024-05-03 | 22.77 | $23.11 | — |
| 2024-05-02 | 22.73 | $22.93 | — |
| 2024-05-01 | 22.71 | $22.65 | — |
| 2024-04-30 | 22.72 | $22.66 | — |
| 2024-04-29 | 22.72 | $22.90 | — |
| 2024-04-26 | 22.70 | $22.79 | — |
| 2024-04-25 | 22.69 | $22.64 | — |
| 2024-04-24 | 22.70 | $22.70 | — |
| 2024-04-23 | 22.70 | $22.70 | — |
| 2024-04-22 | 22.70 | $22.50 | — |
| 2024-04-19 | 22.72 | $22.22 | — |
| 2024-04-18 | 22.77 | $22.33 | — |
| 2024-04-17 | 22.82 | $22.30 | — |
| 2024-04-16 | 22.88 | $22.29 | — |
| 2024-04-15 | 22.94 | $22.49 | — |
| 2024-04-12 | 22.98 | $22.63 | — |
| 2024-04-11 | 23.02 | $23.00 | — |
| 2024-04-10 | 23.02 | $22.93 | — |
| 2024-04-09 | 23.03 | $23.19 | — |
| 2024-04-08 | 23.02 | $23.14 | — |
| 2024-04-05 | 23.00 | $23.09 | — |
| 2024-04-04 | 22.99 | $22.99 | — |
| 2024-04-03 | 22.99 | $23.14 | — |
| 2024-04-02 | 22.98 | $23.01 | — |
| 2024-04-01 | 22.98 | $23.09 | — |
| 2024-03-28 | 22.96 | $23.14 | — |
| 2024-03-27 | 22.95 | $23.20 | — |
| 2024-03-26 | 22.92 | $23.12 | — |
| 2024-03-25 | 22.90 | $23.09 | — |
| 2024-03-22 | 22.88 | $23.16 | — |
| 2024-03-21 | 22.85 | $23.24 | — |
| 2024-03-20 | 22.81 | $23.19 | — |
| 2024-03-19 | 22.77 | $22.97 | — |
| 2024-03-18 | 22.75 | $23.00 | — |
| 2024-03-15 | 22.72 | $22.97 | — |
| 2024-03-14 | 22.69 | $23.07 | — |
| 2024-03-13 | 22.65 | $23.19 | — |
| 2024-03-12 | 22.60 | $23.16 | — |
| 2024-03-11 | 22.54 | $22.97 | — |
| 2024-03-08 | 22.49 | $23.04 | — |
| 2024-03-07 | 22.43 | $23.06 | — |
| 2024-03-06 | 22.37 | $22.83 | — |
| 2024-03-05 | 22.32 | $22.58 | — |
| 2024-03-04 | 22.29 | $22.65 | — |
| 2024-03-01 | 22.25 | $22.60 | — |
| 2024-02-29 | 22.22 | $22.38 | — |
| 2024-02-28 | 22.20 | $22.40 | — |
| 2024-02-27 | 22.18 | $22.50 | — |
| 2024-02-26 | 22.14 | $22.49 | — |
| 2024-02-23 | 22.11 | $22.56 | — |
| 2024-02-22 | 22.06 | $22.50 | — |
| 2024-02-21 | 22.01 | $22.29 | — |
| 2024-02-20 | 21.98 | $22.28 | — |
| 2024-02-16 | 21.95 | $22.23 | — |
| 2024-02-15 | 21.92 | $22.12 | — |
| 2024-02-14 | 21.90 | $21.90 | — |
| 2024-02-13 | 21.90 | $21.75 | — |
| 2024-02-12 | 21.92 | $22.07 | — |
| 2024-02-09 | 21.90 | $22.00 | — |
| 2024-02-08 | 21.89 | $21.98 | — |
| 2024-02-07 | 21.88 | $21.97 | — |
| 2024-02-06 | 21.88 | $21.97 | — |
| 2024-02-05 | 21.87 | $21.80 | — |
| 2024-02-02 | 21.87 | $21.92 | — |
| 2024-02-01 | 21.87 | $22.05 | — |
| 2024-01-31 | 21.85 | $21.85 | — |
| 2024-01-30 | 21.85 | $21.99 | — |
| 2024-01-29 | 21.83 | $22.03 | — |
| 2024-01-26 | 21.81 | $21.93 | — |
| 2024-01-25 | 21.80 | $21.78 | — |
| 2024-01-24 | 21.80 | $21.73 | — |
| 2024-01-23 | 21.81 | $21.58 | — |
| 2024-01-22 | 21.84 | $21.57 | — |
| 2024-01-19 | 21.86 | $21.58 | — |
| 2024-01-18 | 21.89 | $21.47 | — |
| 2024-01-17 | 21.94 | $21.32 | — |
| 2024-01-16 | 22.00 | $21.61 | — |
| 2024-01-12 | 22.04 | $21.90 | — |
| 2024-01-11 | 22.06 | $21.81 | — |
| 2024-01-10 | 22.08 | $21.78 | — |
| 2024-01-09 | 22.12 | $21.73 | — |
| 2024-01-08 | 22.16 | $21.91 | — |
| 2024-01-05 | 22.18 | $21.76 | — |
| 2024-01-04 | 22.23 | $21.79 | — |
| 2024-01-03 | 22.27 | $21.74 | — |
| 2024-01-02 | 22.33 | $21.94 | — |
| 2023-12-29 | 22.37 | $22.21 | — |
| 2023-12-28 | 22.39 | $22.18 | — |
| 2023-12-27 | 22.41 | $22.20 | — |
| 2023-12-26 | 22.43 | $22.93 | — |
| 2023-12-22 | 22.38 | $22.85 | — |
| 2023-12-21 | 22.33 | $22.84 | — |
| 2023-12-20 | 22.28 | $22.55 | — |
| 2023-12-19 | 22.25 | $22.77 | — |
| 2023-12-18 | 22.19 | $22.62 | — |
| 2023-12-15 | 22.15 | $22.62 | — |
| 2023-12-14 | 22.10 | $22.72 | — |
| 2023-12-13 | 22.03 | $22.47 | — |
| 2023-12-12 | 21.99 | $22.24 | — |
| 2023-12-11 | 21.96 | $22.23 | — |
| 2023-12-08 | 21.93 | $22.19 | — |
| 2023-12-07 | 21.91 | $22.12 | — |
| 2023-12-06 | 21.88 | $22.08 | — |
| 2023-12-05 | 21.86 | $22.04 | — |
| 2023-12-04 | 21.85 | $22.13 | — |
| 2023-12-01 | 21.82 | $22.28 | — |
| 2023-11-30 | 21.77 | $22.12 | — |
| 2023-11-29 | 21.73 | $22.14 | — |
| 2023-11-28 | 21.69 | $22.14 | — |
| 2023-11-27 | 21.64 | $22.10 | — |
| 2023-11-24 | 21.59 | $22.14 | — |
| 2023-11-22 | 21.53 | $22.06 | — |
| 2023-11-21 | 21.48 | $22.05 | — |
| 2023-11-20 | 21.42 | $22.10 | — |
| 2023-11-17 | 21.34 | $21.99 | — |
| 2023-11-16 | 21.28 | $21.79 | — |
| 2023-11-15 | 21.22 | $21.87 | — |
| 2023-11-14 | 21.15 | $21.83 | — |
| 2023-11-13 | 21.08 | $21.32 | — |
| 2023-11-10 | 21.06 | $21.31 | — |
| 2023-11-09 | 21.03 | $21.27 | — |
| 2023-11-08 | 21.00 | $21.23 | — |
| 2023-11-07 | 20.98 | $21.28 | — |
| 2023-11-06 | 20.95 | $21.38 | — |
| 2023-11-03 | 20.90 | $21.39 | — |
| 2023-11-02 | 20.85 | $21.08 | — |
| 2023-11-01 | 20.83 | $20.77 | — |
| 2023-10-31 | 20.83 | $20.60 | — |
| 2023-10-30 | 20.86 | $20.56 | — |
| 2023-10-27 | 20.89 | $20.37 | — |
| 2023-10-26 | 20.95 | $20.41 | — |
| 2023-10-25 | 21.00 | $20.47 | — |
| 2023-10-24 | 21.06 | $20.63 | — |
| 2023-10-23 | 21.10 | $20.61 | — |
| 2023-10-20 | 21.16 | $20.59 | — |
| 2023-10-19 | 21.21 | $20.76 | — |
| 2023-10-18 | 21.26 | $20.89 | — |
| 2023-10-17 | 21.30 | $21.18 | — |
| 2023-10-16 | 21.31 | $21.18 | — |
| 2023-10-13 | 21.33 | $21.09 | — |
| 2023-10-12 | 21.35 | $21.29 | — |
| 2023-10-11 | 21.36 | $21.44 | — |
| 2023-10-10 | 21.35 | $21.38 | — |
| 2023-10-09 | 21.35 | $21.11 | — |
| 2023-10-06 | 21.37 | $21.12 | — |
| 2023-10-05 | 21.40 | $20.91 | — |
| 2023-10-04 | 21.45 | $20.77 | — |
| 2023-10-03 | 21.53 | $20.76 | — |
| 2023-10-02 | 21.61 | $21.01 | — |
| 2023-09-29 | 21.67 | $21.25 | — |
| 2023-09-28 | 21.71 | $21.23 | — |
| 2023-09-27 | 21.76 | $21.17 | — |
| 2023-09-26 | 21.83 | $21.23 | — |
| 2023-09-25 | 21.89 | $21.47 | — |
| 2023-09-22 | 21.93 | $21.59 | — |
| 2023-09-21 | 21.97 | $21.86 | — |
| 2023-09-20 | 21.98 | $21.86 | — |
| 2023-09-19 | 21.99 | $21.93 | — |
| 2023-09-18 | 22.00 | $21.92 | — |
| 2023-09-15 | 22.01 | $22.03 | — |
| 2023-09-14 | 22.00 | $22.03 | — |
| 2023-09-13 | 22.00 | $21.86 | — |
| 2023-09-12 | 22.02 | $21.93 | — |
| 2023-09-11 | 22.03 | $21.99 | — |
| 2023-09-08 | 22.03 | $21.80 | — |
| 2023-09-07 | 22.05 | $21.85 | — |
| 2023-09-06 | 22.07 | $21.95 | — |
| 2023-09-05 | 22.09 | $22.04 | — |
| 2023-09-01 | 22.09 | $22.18 | — |
| 2023-08-31 | 22.08 | $22.17 | — |
| 2023-08-30 | 22.07 | $22.25 | — |
| 2023-08-29 | 22.06 | $22.28 | — |
| 2023-08-28 | 22.03 | $21.95 | — |
| 2023-08-25 | 22.04 | $21.75 | — |
| 2023-08-24 | 22.07 | $21.71 | — |
| 2023-08-23 | 22.11 | $21.89 | — |
| 2023-08-22 | 22.13 | $21.69 | — |
| 2023-08-21 | 22.18 | $21.65 | — |
| 2023-08-18 | 22.24 | $21.61 | — |
| 2023-08-17 | 22.30 | $21.67 | — |
| 2023-08-16 | 22.37 | $21.79 | — |
| 2023-08-15 | 22.43 | $21.96 | — |
| 2023-08-14 | 22.48 | $22.18 | — |
| 2023-08-11 | 22.51 | $22.28 | — |
| 2023-08-10 | 22.54 | $22.42 | — |
| 2023-08-09 | 22.55 | $22.32 | — |
| 2023-08-08 | 22.57 | $22.35 | — |
| 2023-08-07 | 22.59 | $22.51 | — |
| 2023-08-04 | 22.60 | $22.37 | — |
| 2023-08-03 | 22.63 | $22.32 | — |
| 2023-08-02 | 22.66 | $22.40 | — |
| 2023-08-01 | 22.69 | $22.78 | — |
| 2023-07-31 | 22.68 | $22.95 | — |
| 2023-07-28 | 22.65 | $22.98 | — |
| 2023-07-27 | 22.61 | $22.79 | — |
| 2023-07-26 | 22.60 | $22.86 | — |
| 2023-07-25 | 22.57 | $22.87 | — |
| 2023-07-24 | 22.54 | $22.69 | — |
| 2023-07-21 | 22.52 | $22.76 | — |
| 2023-07-20 | 22.49 | $22.74 | — |
| 2023-07-19 | 22.47 | $22.89 | — |
| 2023-07-18 | 22.42 | $22.91 | — |
| 2023-07-17 | 22.37 | $22.85 | — |
| 2023-07-14 | 22.32 | $22.89 | — |
| 2023-07-13 | 22.26 | $22.94 | — |
| 2023-07-12 | 22.19 | $22.62 | — |
| 2023-07-11 | 22.15 | $22.23 | — |
| 2023-07-10 | 22.14 | $22.02 | — |
| 2023-07-07 | 22.15 | $21.90 | — |
| 2023-07-06 | 22.18 | $21.85 | — |
| 2023-07-05 | 22.21 | $22.19 | — |
| 2023-07-03 | 22.21 | $22.42 | — |
| 2023-06-30 | 22.19 | $22.33 | — |
| 2023-06-29 | 22.18 | $22.08 | — |
| 2023-06-28 | 22.19 | $22.15 | — |
| 2023-06-27 | 22.19 | $22.17 | — |
| 2023-06-26 | 22.19 | $22.00 | — |
| 2023-06-23 | 22.22 | $22.02 | — |
| 2023-06-22 | 22.24 | $22.29 | — |
| 2023-06-21 | 22.23 | $22.38 | — |
| 2023-06-20 | 22.21 | $22.37 | — |
| 2023-06-16 | 22.20 | $22.72 | — |
| 2023-06-15 | 22.14 | $22.67 | — |
| 2023-06-14 | 22.09 | $22.51 | — |
| 2023-06-13 | 22.04 | $22.43 | — |
| 2023-06-12 | 22.00 | $22.23 | — |
| 2023-06-09 | 21.98 | $22.09 | — |
| 2023-06-08 | 21.97 | $22.13 | — |
| 2023-06-07 | 21.95 | $22.01 | — |
| 2023-06-06 | 21.94 | $22.06 | — |
| 2023-06-05 | 21.93 | $22.01 | — |
| 2023-06-02 | 21.92 | $22.04 | — |
| 2023-06-01 | 21.91 | $21.78 | — |
| 2023-05-31 | 21.92 | $21.46 | — |
| 2023-05-30 | 21.97 | $21.64 | — |
| 2023-05-26 | 22.01 | $21.86 | — |
| 2023-05-25 | 22.02 | $21.64 | — |
| 2023-05-24 | 22.06 | $21.69 | — |
| 2023-05-23 | 22.10 | $21.94 | — |
| 2023-05-22 | 22.12 | $22.22 | — |
| 2023-05-19 | 22.11 | $22.19 | — |
| 2023-05-18 | 22.10 | $22.08 | — |
| 2023-05-17 | 22.10 | $22.13 | — |
| 2023-05-16 | 22.10 | $22.11 | — |
| 2023-05-15 | 22.10 | $22.22 | — |
| 2023-05-12 | 22.08 | $22.03 | — |
| 2023-05-11 | 22.09 | $22.09 | — |
| 2023-05-10 | 22.09 | $22.20 | — |
| 2023-05-09 | 22.08 | $22.23 | — |
| 2023-05-08 | 22.06 | $22.30 | — |
| 2023-05-05 | 22.04 | $22.27 | — |
| 2023-05-04 | 22.01 | $22.07 | — |
| 2023-05-03 | 22.00 | $22.08 | — |
| 2023-05-02 | 22.00 | $22.06 | — |
| 2023-05-01 | 21.99 | $22.22 | — |
| 2023-04-28 | 21.97 | $22.24 | — |
| 2023-04-27 | 21.94 | $22.16 | — |
| 2023-04-26 | 21.91 | $21.96 | — |
| 2023-04-25 | 21.91 | $21.98 | — |
| 2023-04-24 | 21.90 | $22.26 | — |
| 2023-04-21 | 21.86 | $22.21 | — |
| 2023-04-20 | 21.83 | $22.18 | — |
| 2023-04-19 | 21.79 | $22.13 | — |
| 2023-04-18 | 21.75 | $22.22 | — |
| 2023-04-17 | 21.70 | $22.12 | — |
| 2023-04-14 | 21.66 | $22.17 | — |
| 2023-04-13 | 21.61 | $22.22 | — |
| 2023-04-12 | 21.54 | $21.94 | — |
| 2023-04-11 | 21.50 | $21.88 | — |
| 2023-04-10 | 21.46 | $21.77 | — |
| 2023-04-06 | 21.43 | $21.77 | — |
| 2023-04-05 | 21.39 | $21.73 | — |
| 2023-04-04 | 21.36 | $21.88 | — |
| 2023-04-03 | 21.30 | $21.81 | — |
| 2023-03-31 | 21.25 | $21.76 | — |
| 2023-03-30 | 21.19 | $21.69 | — |
| 2023-03-29 | 21.14 | $21.47 | — |
| 2023-03-28 | 21.11 | $21.27 | — |
| 2023-03-27 | 21.09 | $21.10 | — |
| 2023-03-24 | 21.09 | $21.06 | — |
| 2023-03-23 | 21.09 | $21.21 | — |
| 2023-03-22 | 21.08 | $21.11 | — |
| 2023-03-21 | 21.08 | $21.11 | — |
| 2023-03-20 | 21.07 | $20.85 | — |
| 2023-03-17 | 21.10 | $20.68 | — |
| 2023-03-16 | 21.14 | $20.75 | — |
| 2023-03-15 | 21.18 | $20.46 | — |
| 2023-03-14 | 21.26 | $20.98 | — |
| 2023-03-13 | 21.29 | $20.82 | — |
| 2023-03-10 | 21.34 | $20.91 | — |
| 2023-03-09 | 21.38 | $21.07 | — |
| 2023-03-08 | 21.42 | $21.22 | — |
| 2023-03-07 | 21.44 | $21.20 | — |
| 2023-03-06 | 21.46 | $21.52 | — |
| 2023-03-03 | 21.46 | $21.55 | — |
| 2023-03-02 | 21.45 | $21.33 | — |
| 2023-03-01 | 21.46 | $21.25 | — |
| 2023-02-28 | 21.48 | $21.09 | — |
| 2023-02-27 | 21.52 | $21.19 | — |
| 2023-02-24 | 21.56 | $20.99 | — |
| 2023-02-23 | 21.62 | $21.33 | — |
| 2023-02-22 | 21.65 | $21.29 | — |
| 2023-02-21 | 21.68 | $21.41 | — |
| 2023-02-17 | 21.71 | $21.60 | — |
| 2023-02-16 | 21.72 | $21.67 | — |
| 2023-02-15 | 21.73 | $21.71 | — |
| 2023-02-14 | 21.73 | $21.84 | — |
| 2023-02-13 | 21.72 | $21.80 | — |
| 2023-02-10 | 21.71 | $21.62 | — |
| 2023-02-09 | 21.72 | $21.78 | — |
| 2023-02-08 | 21.71 | $21.75 | — |
| 2023-02-07 | 21.71 | $21.79 | — |
| 2023-02-06 | 21.70 | $21.66 | — |
| 2023-02-03 | 21.71 | $21.94 | — |
| 2023-02-02 | 21.68 | $22.15 | — |
| 2023-02-01 | 21.63 | $22.14 | — |
| 2023-01-31 | 21.58 | $21.94 | — |
| 2023-01-30 | 21.54 | $21.86 | — |
| 2023-01-27 | 21.51 | $22.00 | — |
| 2023-01-26 | 21.46 | $22.07 | — |
| 2023-01-25 | 21.39 | $22.04 | — |
| 2023-01-24 | 21.32 | $21.97 | — |
| 2023-01-23 | 21.26 | $21.95 | — |
| 2023-01-20 | 21.18 | $21.86 | — |
| 2023-01-19 | 21.11 | $21.65 | — |
| 2023-01-18 | 21.06 | $21.67 | — |
| 2023-01-17 | 20.99 | $21.72 | — |
| 2023-01-13 | 20.91 | $21.70 | — |
| 2023-01-12 | 20.83 | $21.51 | — |
| 2023-01-11 | 20.76 | $21.32 | — |
| 2023-01-10 | 20.70 | $21.15 | — |
| 2023-01-09 | 20.65 | $21.10 | — |
| 2023-01-06 | 20.61 | $20.88 | — |
| 2023-01-05 | 20.58 | $20.46 | — |
| 2023-01-04 | 20.59 | $20.61 | — |
| 2023-01-03 | 20.59 | $20.29 | — |
| 2022-12-30 | 20.62 | $20.23 | — |
| 2022-12-29 | 20.66 | $20.39 | — |
| 2022-12-28 | 20.69 | $20.11 | — |
| 2022-12-27 | 20.75 | $20.82 | — |
| 2022-12-23 | 20.74 | $20.76 | — |
| 2022-12-22 | 20.74 | $20.71 | — |
| 2022-12-21 | 20.74 | $20.86 | — |
| 2022-12-20 | 20.73 | $20.65 | — |
| 2022-12-19 | 20.74 | $20.61 | — |
| 2022-12-16 | 20.75 | $20.60 | — |
| 2022-12-15 | 20.77 | $20.75 | — |
| 2022-12-14 | 20.77 | $21.31 | — |
| 2022-12-13 | 20.71 | $21.24 | — |
| 2022-12-12 | 20.66 | $21.03 | — |
| 2022-12-09 | 20.62 | $21.09 | — |
| 2022-12-08 | 20.57 | $20.98 | — |
| 2022-12-07 | 20.52 | $20.86 | — |
| 2022-12-06 | 20.49 | $20.92 | — |
| 2022-12-05 | 20.44 | $21.03 | — |
| 2022-12-02 | 20.38 | $21.26 | — |
| 2022-12-01 | 20.29 | $21.28 | — |
| 2022-11-30 | 20.18 | $21.17 | — |
| 2022-11-29 | 20.08 | $20.64 | — |
| 2022-11-28 | 20.02 | $20.57 | — |
| 2022-11-25 | 19.96 | $20.84 | — |
| 2022-11-23 | 19.87 | $20.75 | — |
| 2022-11-22 | 19.78 | $20.55 | — |
| 2022-11-21 | 19.70 | $20.30 | — |
| 2022-11-18 | 19.63 | $20.50 | — |
| 2022-11-17 | 19.54 | $20.47 | — |
| 2022-11-16 | 19.44 | $20.52 | — |
| 2022-11-15 | 19.33 | $20.63 | — |
| 2022-11-14 | 19.19 | $20.42 | — |
| 2022-11-11 | 19.06 | $20.52 | — |
| 2022-11-10 | 18.91 | $20.04 | — |
| 2022-11-09 | 18.79 | $19.17 | — |
| 2022-11-08 | 18.75 | $19.39 | — |
| 2022-11-07 | 18.68 | $19.20 | — |
| 2022-11-04 | 18.63 | $19.07 | — |
| 2022-11-03 | 18.58 | $18.41 | — |
| 2022-11-02 | 18.60 | $18.59 | — |
| 2022-11-01 | 18.60 | $18.83 | — |
| 2022-10-31 | 18.58 | $18.64 | — |
| 2022-10-28 | 18.57 | $18.81 | — |
| 2022-10-27 | 18.55 | $18.71 | — |
| 2022-10-26 | 18.53 | $18.85 | — |
| 2022-10-25 | 18.50 | $18.66 | — |
| 2022-10-24 | 18.48 | $18.35 | — |
| 2022-10-21 | 18.49 | $18.46 | — |
| 2022-10-20 | 18.49 | $18.19 | — |
| 2022-10-19 | 18.53 | $18.24 | — |
| 2022-10-18 | 18.56 | $18.54 | — |
| 2022-10-17 | 18.56 | $18.42 | — |
| 2022-10-14 | 18.57 | $17.97 | — |
| 2022-10-13 | 18.64 | $18.22 | — |
| 2022-10-12 | 18.68 | $17.95 | — |
| 2022-10-11 | 18.76 | $18.05 | — |
| 2022-10-10 | 18.83 | $18.26 | — |
| 2022-10-07 | 18.89 | $18.40 | — |
| 2022-10-06 | 18.94 | $18.75 | — |
| 2022-10-05 | 18.96 | $19.01 | — |
| 2022-10-04 | 18.96 | $19.11 | — |
| 2022-10-03 | 18.94 | $18.44 | — |
| 2022-09-30 | 19.00 | $18.10 | — |
| 2022-09-29 | 19.09 | $18.11 | — |
| 2022-09-28 | 19.19 | $18.35 | — |
| 2022-09-27 | 19.28 | $18.05 | — |
| 2022-09-26 | 19.41 | $18.09 | — |
| 2022-09-23 | 19.55 | $18.32 | — |
| 2022-09-22 | 19.68 | $18.82 | — |
| 2022-09-21 | 19.77 | $18.98 | — |
| 2022-09-20 | 19.86 | $19.22 | — |
| 2022-09-19 | 19.92 | $19.48 | — |
| 2022-09-16 | 19.97 | $19.40 | — |
| 2022-09-15 | 20.03 | $19.53 | — |
| 2022-09-14 | 20.08 | $19.70 | — |
| 2022-09-13 | 20.12 | $19.74 | — |
| 2022-09-12 | 20.16 | $20.33 | — |
| 2022-09-09 | 20.14 | $20.04 | — |
| 2022-09-08 | 20.16 | $19.66 | — |
| 2022-09-07 | 20.21 | $19.65 | — |
| 2022-09-06 | 20.27 | $19.52 | — |
| 2022-09-02 | 20.34 | $19.62 | — |
| 2022-09-01 | 20.42 | $19.65 | — |
| 2022-08-31 | 20.50 | $19.93 | — |
| 2022-08-30 | 20.56 | $20.03 | — |
| 2022-08-29 | 20.62 | $20.08 | — |
| 2022-08-26 | 20.67 | $20.21 | — |
| 2022-08-25 | 20.72 | $20.68 | — |
| 2022-08-24 | 20.73 | $20.44 | — |
| 2022-08-23 | 20.76 | $20.41 | — |
| 2022-08-22 | 20.80 | $20.43 | — |
| 2022-08-19 | 20.83 | $20.76 | — |
| 2022-08-18 | 20.84 | $21.00 | — |
| 2022-08-17 | 20.83 | $21.06 | — |
| 2022-08-16 | 20.80 | $21.16 | — |
| 2022-08-15 | 20.76 | $21.24 | — |
| 2022-08-12 | 20.71 | $21.29 | — |
| 2022-08-11 | 20.65 | $21.15 | — |
| 2022-08-10 | 20.60 | $21.10 | — |
| 2022-08-09 | 20.55 | $20.71 | — |
| 2022-08-08 | 20.53 | $20.80 | — |
| 2022-08-05 | 20.50 | $20.79 | — |
| 2022-08-04 | 20.47 | $20.94 | — |
| 2022-08-03 | 20.42 | $20.78 | — |
| 2022-08-02 | 20.38 | $20.65 | — |
| 2022-08-01 | 20.35 | $20.94 | — |
| 2022-07-29 | 20.29 | $20.94 | — |
| 2022-07-28 | 20.22 | $20.77 | — |
| 2022-07-27 | 20.17 | $20.58 | — |
| 2022-07-26 | 20.12 | $20.25 | — |
| 2022-07-25 | 20.11 | $20.41 | — |
| 2022-07-22 | 20.08 | $20.37 | — |
| 2022-07-21 | 20.05 | $20.43 | — |
| 2022-07-20 | 20.01 | $20.19 | — |
| 2022-07-19 | 19.99 | $20.24 | — |
| 2022-07-18 | 19.96 | $19.80 | — |
| 2022-07-15 | 19.98 | $19.72 | — |
| 2022-07-14 | 20.01 | $19.46 | — |
| 2022-07-13 | 20.07 | $19.66 | — |
| 2022-07-12 | 20.11 | $19.68 | — |
| 2022-07-11 | 20.15 | $19.74 | — |
| 2022-07-08 | 20.20 | $20.06 | — |
| 2022-07-07 | 20.21 | $19.99 | — |
| 2022-07-06 | 20.23 | $19.76 | — |
| 2022-07-05 | 20.28 | $19.74 | — |
| 2022-07-01 | 20.34 | $20.01 | — |
| 2022-06-30 | 20.38 | $19.98 | — |
| 2022-06-29 | 20.42 | $20.15 | — |
| 2022-06-28 | 20.45 | $20.26 | — |
| 2022-06-27 | 20.46 | $20.40 | — |
| 2022-06-24 | 20.47 | $20.40 | — |
| 2022-06-23 | 20.48 | $19.81 | — |
| 2022-06-22 | 20.55 | $19.80 | — |
| 2022-06-21 | 20.63 | $19.95 | — |
| 2022-06-17 | 20.70 | $19.70 | — |
| 2022-06-16 | 20.81 | $19.74 | — |
| 2022-06-15 | 20.92 | $20.13 | — |
| 2022-06-14 | 21.00 | $19.80 | — |
| 2022-06-13 | 21.13 | $19.95 | — |
| 2022-06-10 | 21.25 | $20.62 | — |
| 2022-06-09 | 21.32 | $21.04 | — |
| 2022-06-08 | 21.35 | $21.46 | — |
| 2022-06-07 | 21.33 | $21.63 | — |
| 2022-06-06 | 21.30 | $21.61 | — |
| 2022-06-03 | 21.27 | $21.49 | — |
| 2022-06-02 | 21.25 | $21.77 | — |
| 2022-06-01 | 21.19 | $21.43 | — |
| 2022-05-31 | 21.17 | $21.63 | — |
| 2022-05-27 | 21.12 | $21.62 | — |
| 2022-05-26 | 21.06 | $21.31 | — |
| 2022-05-25 | 21.04 | $21.02 | — |
| 2022-05-24 | 21.04 | $21.05 | — |
| 2022-05-23 | 21.04 | $21.20 | — |
| 2022-05-20 | 21.02 | $20.91 | — |
| 2022-05-19 | 21.04 | $20.73 | — |
| 2022-05-18 | 21.07 | $20.64 | — |
| 2022-05-17 | 21.11 | $21.06 | — |
| 2022-05-16 | 21.12 | $20.63 | — |
| 2022-05-13 | 21.17 | $20.63 | — |
| 2022-05-12 | 21.23 | $20.18 | — |
| 2022-05-11 | 21.34 | $20.30 | — |
| 2022-05-10 | 21.44 | $20.39 | — |
| 2022-05-09 | 21.56 | $20.23 | — |
| 2022-05-06 | 21.70 | $20.76 | — |
| 2022-05-05 | 21.79 | $21.12 | — |
| 2022-05-04 | 21.86 | $21.71 | — |
| 2022-05-03 | 21.88 | $21.45 | — |
| 2022-05-02 | 21.93 | $21.35 | — |
| 2022-04-29 | 21.99 | $21.40 | — |
| 2022-04-28 | 22.05 | $21.52 | — |
| 2022-04-27 | 22.10 | $21.26 | — |
| 2022-04-26 | 22.19 | $21.17 | — |
| 2022-04-25 | 22.30 | $21.65 | — |
| 2022-04-22 | 22.37 | $21.74 | — |
| 2022-04-21 | 22.44 | $22.05 | — |
| 2022-04-20 | 22.48 | $22.26 | — |
| 2022-04-19 | 22.50 | $22.05 | — |
| 2022-04-18 | 22.55 | $22.13 | — |
| 2022-04-14 | 22.59 | $22.27 | — |
| 2022-04-13 | 22.62 | $22.35 | — |
| 2022-04-12 | 22.65 | $22.14 | — |
| 2022-04-11 | 22.71 | $22.36 | — |
| 2022-04-08 | 22.74 | $22.60 | — |
| 2022-04-07 | 22.76 | $22.58 | — |
| 2022-04-06 | 22.78 | $22.61 | — |
| 2022-04-05 | 22.79 | $22.93 | — |
| 2022-04-04 | 22.78 | $23.17 | — |
| 2022-04-01 | 22.74 | $22.98 | — |
| 2022-03-31 | 22.71 | $22.80 | — |
| 2022-03-30 | 22.71 | $23.12 | — |
| 2022-03-29 | 22.66 | $23.19 | — |
| 2022-03-28 | 22.61 | $22.73 | — |
| 2022-03-25 | 22.59 | $22.75 | — |
| 2022-03-24 | 22.58 | $22.82 | — |
| 2022-03-23 | 22.55 | $22.71 | — |
| 2022-03-22 | 22.53 | $22.93 | — |
| 2022-03-21 | 22.49 | $22.71 | — |
| 2022-03-18 | 22.47 | $22.90 | — |
| 2022-03-17 | 22.42 | $22.65 | — |
| 2022-03-16 | 22.40 | $22.36 | — |
| 2022-03-15 | 22.40 | $21.48 | — |
| 2022-03-14 | 22.50 | $21.42 | — |
| 2022-03-11 | 22.62 | $21.44 | — |
| 2022-03-10 | 22.74 | $21.71 | — |
| 2022-03-09 | 22.85 | $21.95 | — |
| 2022-03-08 | 22.94 | $21.09 | — |
| 2022-03-07 | 23.14 | $21.18 | — |
| 2022-03-04 | 23.34 | $22.47 | — |
| 2022-03-03 | 23.44 | $22.47 | — |
| 2022-03-02 | 23.54 | $22.74 | — |
| 2022-03-01 | 23.62 | $22.63 | — |
| 2022-02-28 | 23.73 | $23.06 | — |
| 2022-02-25 | 23.80 | $23.31 | — |
| 2022-02-24 | 23.85 | $22.82 | — |
| 2022-02-23 | 23.96 | $23.27 | — |
| 2022-02-22 | 24.03 | $23.46 | — |
| 2022-02-18 | 24.09 | $23.80 | — |
| 2022-02-17 | 24.12 | $23.92 | — |
| 2022-02-16 | 24.14 | $24.14 | — |
| 2022-02-15 | 24.14 | $24.06 | — |
| 2022-02-14 | 24.15 | $23.70 | — |
| 2022-02-11 | 24.19 | $23.89 | — |
| 2022-02-10 | 24.23 | $24.23 | — |
| 2022-02-09 | 24.22 | $24.42 | — |
| 2022-02-08 | 24.20 | $24.03 | — |
| 2022-02-07 | 24.22 | $23.99 | — |
| 2022-02-04 | 24.25 | $23.99 | — |
| 2022-02-03 | 24.27 | $23.94 | — |
| 2022-02-02 | 24.31 | $24.32 | — |
| 2022-02-01 | 24.31 | $24.12 | — |
| 2022-01-31 | 24.33 | $23.96 | — |
| 2022-01-28 | 24.37 | $23.54 | — |
| 2022-01-27 | 24.45 | $23.48 | — |
| 2022-01-26 | 24.56 | $23.69 | — |
| 2022-01-25 | 24.65 | $23.77 | — |
| 2022-01-24 | 24.74 | $23.94 | — |
| 2022-01-21 | 24.82 | $24.19 | — |
| 2022-01-20 | 24.89 | $24.41 | — |
| 2022-01-19 | 24.94 | $24.47 | — |
| 2022-01-18 | 24.99 | $24.44 | — |
| 2022-01-14 | 25.05 | $24.84 | — |
| 2022-01-13 | 25.07 | $24.95 | — |
| 2022-01-12 | 25.08 | $25.16 | — |
| 2022-01-11 | 25.07 | $24.93 | — |
| 2022-01-10 | 25.09 | $24.66 | — |
| 2022-01-07 | 25.13 | $24.81 | — |
| 2022-01-06 | 25.17 | $24.82 | — |
| 2022-01-05 | 25.20 | $24.95 | — |
| 2022-01-04 | 25.23 | $25.18 | — |
| 2022-01-03 | 25.24 | $25.04 | — |
| 2021-12-31 | 25.26 | $25.05 | — |
| 2021-12-30 | 25.28 | $25.01 | — |
| 2021-12-29 | 25.31 | $25.01 | — |
| 2021-12-28 | 25.34 | $25.04 | — |
| 2021-12-27 | 25.37 | $25.64 | — |
| 2021-12-23 | 25.34 | $25.52 | — |
| 2021-12-22 | 25.32 | $25.38 | — |
| 2021-12-21 | 25.32 | $25.20 | — |
| 2021-12-20 | 25.33 | $24.89 | — |
| 2021-12-17 | 25.37 | $25.11 | — |
| 2021-12-16 | 25.40 | $25.39 | — |
| 2021-12-15 | 25.40 | $25.35 | — |
| 2021-12-14 | 25.41 | $25.13 | — |
| 2021-12-13 | 25.44 | $25.29 | — |
| 2021-12-10 | 25.45 | $25.53 | — |
| 2021-12-09 | 25.45 | $25.50 | — |
| 2021-12-08 | 25.44 | $25.61 | — |
| 2021-12-07 | 25.42 | $25.58 | — |
| 2021-12-06 | 25.41 | $25.11 | — |
| 2021-12-03 | 25.44 | $24.91 | — |
| 2021-12-02 | 25.49 | $25.04 | — |
| 2021-12-01 | 25.54 | $24.79 | — |
| 2021-11-30 | 25.62 | $24.78 | — |
| 2021-11-29 | 25.71 | $25.02 | — |
| 2021-11-26 | 25.78 | $24.93 | — |
| 2021-11-24 | 25.87 | $25.50 | — |
| 2021-11-23 | 25.91 | $25.58 | — |
| 2021-11-22 | 25.94 | $25.73 | — |
| 2021-11-19 | 25.96 | $25.94 | — |
| 2021-11-18 | 25.97 | $26.04 | — |
| 2021-11-17 | 25.96 | $26.08 | — |
| 2021-11-16 | 25.94 | $26.09 | — |
| 2021-11-15 | 25.93 | $26.13 | — |
| 2021-11-12 | 25.91 | $26.15 | — |
| 2021-11-11 | 25.88 | $25.99 | — |
| 2021-11-10 | 25.87 | $25.93 | — |
| 2021-11-09 | 25.87 | $26.19 | — |
| 2021-11-08 | 25.83 | $26.19 | — |
| 2021-11-05 | 25.79 | $26.11 | — |
| 2021-11-04 | 25.76 | $26.11 | — |
| 2021-11-03 | 25.72 | $26.11 | — |
| 2021-11-02 | 25.68 | $25.94 | — |
| 2021-11-01 | 25.66 | $25.99 | — |
| 2021-10-29 | 25.62 | $25.74 | — |
| 2021-10-28 | 25.61 | $25.97 | — |
| 2021-10-27 | 25.57 | $25.75 | — |
| 2021-10-26 | 25.55 | $25.88 | — |
| 2021-10-25 | 25.52 | $25.82 | — |
| 2021-10-22 | 25.48 | $25.84 | — |
| 2021-10-21 | 25.45 | $25.75 | — |
| 2021-10-20 | 25.41 | $25.84 | — |
| 2021-10-19 | 25.37 | $25.77 | — |
| 2021-10-18 | 25.33 | $25.59 | — |
| 2021-10-15 | 25.30 | $25.67 | — |
| 2021-10-14 | 25.26 | $25.46 | — |
| 2021-10-13 | 25.24 | $25.21 | — |
| 2021-10-12 | 25.24 | $24.94 | — |
| 2021-10-11 | 25.27 | $25.01 | — |
| 2021-10-08 | 25.30 | $25.06 | — |
| 2021-10-07 | 25.33 | $25.06 | — |
| 2021-10-06 | 25.35 | $24.83 | — |
| 2021-10-05 | 25.41 | $24.91 | — |
| 2021-10-04 | 25.46 | $24.75 | — |
| 2021-10-01 | 25.54 | $25.01 | — |
| 2021-09-30 | 25.59 | $24.93 | — |
| 2021-09-29 | 25.66 | $25.01 | — |
| 2021-09-28 | 25.73 | $25.05 | — |
| 2021-09-27 | 25.80 | $25.55 | — |
| 2021-09-24 | 25.83 | $25.62 | — |
| 2021-09-23 | 25.85 | $25.80 | — |
| 2021-09-22 | 25.86 | $25.59 | — |
| 2021-09-21 | 25.88 | $25.51 | — |
| 2021-09-20 | 25.92 | $25.34 | — |
| 2021-09-17 | 25.99 | $25.73 | — |
| 2021-09-16 | 26.01 | $25.97 | — |
| 2021-09-15 | 26.02 | $26.03 | — |
| 2021-09-14 | 26.02 | $26.10 | — |
| 2021-09-13 | 26.01 | $26.17 | — |
| 2021-09-10 | 25.99 | $26.13 | — |
| 2021-09-09 | 25.97 | $26.15 | — |
| 2021-09-08 | 25.96 | $26.19 | — |
| 2021-09-07 | 25.93 | $26.41 | — |
| 2021-09-03 | 25.88 | $26.39 | — |
| 2021-09-02 | 25.83 | $26.28 | — |
| 2021-09-01 | 25.78 | $26.19 | — |
| 2021-08-31 | 25.74 | $25.99 | — |
| 2021-08-30 | 25.71 | $25.91 | — |
| 2021-08-27 | 25.69 | $25.88 | — |
| 2021-08-26 | 25.67 | $25.71 | — |
| 2021-08-25 | 25.67 | $25.82 | — |
| 2021-08-24 | 25.65 | $25.81 | — |
| 2021-08-23 | 25.63 | $25.67 | — |
| 2021-08-20 | 25.63 | $25.36 | — |
| 2021-08-19 | 25.66 | $25.32 | — |
| 2021-08-18 | 25.69 | $25.56 | — |
| 2021-08-17 | 25.71 | $25.67 | — |
| 2021-08-16 | 25.71 | $25.89 | — |
| 2021-08-13 | 25.69 | $25.98 | — |
| 2021-08-12 | 25.66 | $25.85 | — |
| 2021-08-11 | 25.64 | $25.91 | — |
| 2021-08-10 | 25.61 | $25.75 | — |
| 2021-08-09 | 25.60 | $25.71 | — |
| 2021-08-06 | 25.59 | $25.69 | — |
| 2021-08-05 | 25.57 | $25.82 | — |
| 2021-08-04 | 25.55 | $25.80 | — |
| 2021-08-03 | 25.52 | $25.77 | — |
| 2021-08-02 | 25.50 | $25.66 | — |
| 2021-07-30 | 25.48 | $25.51 | — |
| 2021-07-29 | 25.48 | $25.64 | — |
| 2021-07-28 | 25.46 | $25.41 | — |
| 2021-07-27 | 25.46 | $25.20 | — |
| 2021-07-26 | 25.49 | $25.38 | — |
| 2021-07-23 | 25.50 | $25.52 | — |
| 2021-07-22 | 25.50 | $25.45 | — |
| 2021-07-21 | 25.51 | $25.37 | — |
| 2021-07-20 | 25.52 | $25.14 | — |
| 2021-07-19 | 25.56 | $24.99 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
30.31
2026-07-16
Close Price
$30.48
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.32
Average
24.06
Maximum
30.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.31 | $30.48 | — |
| 2026-07-15 | 30.29 | $30.48 | — |
| 2026-07-14 | 30.27 | $30.27 | — |
| 2026-07-13 | 30.27 | $30.14 | — |
| 2026-07-10 | 30.29 | $30.41 | — |
| 2026-07-09 | 30.27 | $30.33 | — |
| 2026-07-08 | 30.26 | $30.25 | — |
| 2026-07-07 | 30.25 | $30.46 | — |
| 2026-07-06 | 30.22 | $30.81 | — |
| 2026-07-02 | 30.15 | $30.34 | — |
| 2026-07-01 | 30.13 | $30.09 | — |
| 2026-06-30 | 30.14 | $30.23 | — |
| 2026-06-29 | 30.13 | $30.10 | — |
| 2026-06-26 | 30.14 | $29.85 | — |
| 2026-06-25 | 30.17 | $30.01 | — |
| 2026-06-24 | 30.19 | $29.89 | — |
| 2026-06-23 | 30.22 | $29.83 | — |
| 2026-06-22 | 30.26 | $30.55 | — |
| 2026-06-18 | 30.22 | $30.59 | — |
| 2026-06-17 | 30.18 | $30.40 | — |
| 2026-06-16 | 30.15 | $30.61 | — |
| 2026-06-15 | 30.10 | $30.57 | — |
| 2026-06-12 | 30.05 | $30.24 | — |
| 2026-06-11 | 30.02 | $30.07 | — |
| 2026-06-10 | 30.01 | $29.36 | — |
| 2026-06-09 | 30.07 | $29.80 | — |
| 2026-06-08 | 30.09 | $29.65 | — |
| 2026-06-05 | 30.13 | $29.60 | — |
| 2026-06-04 | 30.17 | $30.50 | — |
| 2026-06-03 | 30.13 | $30.34 | — |
| 2026-06-02 | 30.10 | $30.61 | — |
| 2026-06-01 | 30.03 | $30.42 | — |
| 2026-05-29 | 29.98 | $30.41 | — |
| 2026-05-28 | 29.92 | $30.28 | — |
| 2026-05-27 | 29.87 | $30.29 | — |
| 2026-05-26 | 29.82 | $30.31 | — |
| 2026-05-22 | 29.76 | $29.99 | — |
| 2026-05-21 | 29.73 | $29.99 | — |
| 2026-05-20 | 29.69 | $29.73 | — |
| 2026-05-19 | 29.68 | $29.45 | — |
| 2026-05-18 | 29.70 | $29.58 | — |
| 2026-05-15 | 29.70 | $29.38 | — |
| 2026-05-14 | 29.73 | $29.92 | — |
| 2026-05-13 | 29.70 | $29.79 | — |
| 2026-05-12 | 29.69 | $29.88 | — |
| 2026-05-11 | 29.66 | $30.05 | — |
| 2026-05-08 | 29.62 | $30.11 | — |
| 2026-05-07 | 29.57 | $29.99 | — |
| 2026-05-06 | 29.52 | $30.21 | — |
| 2026-05-05 | 29.45 | $29.43 | — |
| 2026-05-04 | 29.45 | $29.29 | — |
| 2026-05-01 | 29.45 | $29.40 | — |
| 2026-04-30 | 29.44 | $29.51 | — |
| 2026-04-29 | 29.41 | $29.15 | — |
| 2026-04-28 | 29.41 | $29.29 | — |
| 2026-04-27 | 29.38 | $29.44 | — |
| 2026-04-24 | 29.33 | $29.45 | — |
| 2026-04-23 | 29.27 | $29.32 | — |
| 2026-04-22 | 29.21 | $29.51 | — |
| 2026-04-21 | 29.12 | $29.53 | — |
| 2026-04-20 | 29.02 | $29.88 | — |
| 2026-04-17 | 28.88 | $30.04 | — |
| 2026-04-16 | 28.71 | $29.73 | — |
| 2026-04-15 | 28.56 | $29.70 | — |
| 2026-04-14 | 28.40 | $29.64 | — |
| 2026-04-13 | 28.25 | $29.38 | — |
| 2026-04-10 | 28.11 | $29.20 | — |
| 2026-04-09 | 27.98 | $29.14 | — |
| 2026-04-08 | 27.86 | $29.19 | — |
| 2026-04-07 | 27.73 | $28.15 | — |
| 2026-04-06 | 27.69 | $28.16 | — |
| 2026-04-02 | 27.66 | $27.96 | — |
| 2026-04-01 | 27.66 | $28.15 | — |
| 2026-03-31 | 27.63 | $27.70 | — |
| 2026-03-30 | 27.66 | $27.01 | — |
| 2026-03-27 | 27.77 | $26.98 | — |
| 2026-03-26 | 27.89 | $27.27 | — |
| 2026-03-25 | 28.00 | $27.78 | — |
| 2026-03-24 | 28.08 | $27.41 | — |
| 2026-03-23 | 28.20 | $27.41 | — |
| 2026-03-20 | 28.34 | $27.10 | — |
| 2026-03-19 | 28.52 | $27.73 | — |
| 2026-03-18 | 28.65 | $27.89 | — |
| 2026-03-17 | 28.77 | $28.31 | — |
| 2026-03-16 | 28.86 | $28.12 | — |
| 2026-03-13 | 28.97 | $27.81 | — |
| 2026-03-12 | 29.13 | $28.13 | — |
| 2026-03-11 | 29.26 | $28.58 | — |
| 2026-03-10 | 29.36 | $28.65 | — |
| 2026-03-09 | 29.45 | $28.45 | — |
| 2026-03-06 | 29.57 | $28.44 | — |
| 2026-03-05 | 29.69 | $28.64 | — |
| 2026-03-04 | 29.80 | $28.90 | — |
| 2026-03-03 | 29.89 | $28.92 | — |
| 2026-03-02 | 29.97 | $29.91 | — |
| 2026-02-27 | 29.96 | $30.45 | — |
| 2026-02-26 | 29.89 | $30.38 | — |
| 2026-02-25 | 29.82 | $30.28 | — |
| 2026-02-24 | 29.76 | $30.09 | — |
| 2026-02-23 | 29.71 | $29.97 | — |
| 2026-02-20 | 29.67 | $29.94 | — |
| 2026-02-19 | 29.63 | $29.77 | — |
| 2026-02-18 | 29.60 | $29.80 | — |
| 2026-02-17 | 29.56 | $29.68 | — |
| 2026-02-13 | 29.53 | $29.78 | — |
| 2026-02-12 | 29.48 | $29.75 | — |
| 2026-02-11 | 29.43 | $30.01 | — |
| 2026-02-10 | 29.35 | $29.93 | — |
| 2026-02-09 | 29.27 | $29.84 | — |
| 2026-02-06 | 29.19 | $29.52 | — |
| 2026-02-05 | 29.14 | $29.06 | — |
| 2026-02-04 | 29.13 | $29.37 | — |
| 2026-02-03 | 29.08 | $29.32 | — |
| 2026-02-02 | 29.04 | $29.24 | — |
| 2026-01-30 | 28.99 | $29.18 | — |
| 2026-01-29 | 28.95 | $29.53 | — |
| 2026-01-28 | 28.86 | $29.49 | — |
| 2026-01-27 | 28.77 | $29.59 | — |
| 2026-01-26 | 28.66 | $29.22 | — |
| 2026-01-23 | 28.58 | $29.10 | — |
| 2026-01-22 | 28.51 | $28.94 | — |
| 2026-01-21 | 28.45 | $28.64 | — |
| 2026-01-20 | 28.42 | $28.52 | — |
| 2026-01-16 | 28.41 | $28.73 | — |
| 2026-01-15 | 28.37 | $28.72 | — |
| 2026-01-14 | 28.34 | $28.65 | — |
| 2026-01-13 | 28.31 | $28.58 | — |
| 2026-01-12 | 28.29 | $28.68 | — |
| 2026-01-09 | 28.27 | $28.49 | — |
| 2026-01-08 | 28.26 | $28.31 | — |
| 2026-01-07 | 28.27 | $28.37 | — |
| 2026-01-06 | 28.28 | $28.47 | — |
| 2026-01-05 | 28.28 | $28.36 | — |
| 2026-01-02 | 28.29 | $27.99 | — |
| 2025-12-31 | 28.34 | $27.76 | — |
| 2025-12-30 | 28.42 | $27.86 | — |
| 2025-12-29 | 28.48 | $27.83 | — |
| 2025-12-26 | 28.56 | $27.86 | — |
| 2025-12-24 | 28.64 | $27.80 | — |
| 2025-12-23 | 28.72 | $27.82 | — |
| 2025-12-22 | 28.81 | $29.11 | — |
| 2025-12-19 | 28.76 | $29.00 | — |
| 2025-12-18 | 28.72 | $28.83 | — |
| 2025-12-17 | 28.69 | $28.66 | — |
| 2025-12-16 | 28.67 | $28.76 | — |
| 2025-12-15 | 28.64 | $28.96 | — |
| 2025-12-12 | 28.59 | $28.79 | — |
| 2025-12-11 | 28.56 | $28.97 | — |
| 2025-12-10 | 28.50 | $28.80 | — |
| 2025-12-09 | 28.46 | $28.57 | — |
| 2025-12-08 | 28.45 | $28.70 | — |
| 2025-12-05 | 28.42 | $28.75 | — |
| 2025-12-04 | 28.38 | $28.78 | — |
| 2025-12-03 | 28.34 | $28.67 | — |
| 2025-12-02 | 28.30 | $28.61 | — |
| 2025-12-01 | 28.27 | $28.58 | — |
| 2025-11-28 | 28.25 | $28.65 | — |
| 2025-11-26 | 28.21 | $28.57 | — |
| 2025-11-25 | 28.18 | $28.24 | — |
| 2025-11-24 | 28.19 | $27.97 | — |
| 2025-11-21 | 28.22 | $27.88 | — |
| 2025-11-20 | 28.27 | $27.55 | — |
| 2025-11-19 | 28.35 | $27.77 | — |
| 2025-11-18 | 28.42 | $27.88 | — |
| 2025-11-17 | 28.48 | $28.19 | — |
| 2025-11-14 | 28.50 | $28.53 | — |
| 2025-11-13 | 28.50 | $28.67 | — |
| 2025-11-12 | 28.48 | $28.87 | — |
| 2025-11-11 | 28.44 | $28.73 | — |
| 2025-11-10 | 28.41 | $28.55 | — |
| 2025-11-07 | 28.39 | $28.25 | — |
| 2025-11-06 | 28.41 | $28.16 | — |
| 2025-11-05 | 28.43 | $28.26 | — |
| 2025-11-04 | 28.44 | $28.18 | — |
| 2025-11-03 | 28.46 | $28.44 | — |
| 2025-10-31 | 28.46 | $28.43 | — |
| 2025-10-30 | 28.46 | $28.43 | — |
| 2025-10-29 | 28.45 | $28.54 | — |
| 2025-10-28 | 28.44 | $28.71 | — |
| 2025-10-27 | 28.41 | $28.78 | — |
| 2025-10-24 | 28.37 | $28.58 | — |
| 2025-10-23 | 28.34 | $28.48 | — |
| 2025-10-22 | 28.32 | $28.38 | — |
| 2025-10-21 | 28.31 | $28.42 | — |
| 2025-10-20 | 28.29 | $28.51 | — |
| 2025-10-17 | 28.26 | $28.34 | — |
| 2025-10-16 | 28.25 | $28.43 | — |
| 2025-10-15 | 28.23 | $28.30 | — |
| 2025-10-14 | 28.22 | $27.95 | — |
| 2025-10-13 | 28.24 | $28.09 | — |
| 2025-10-10 | 28.25 | $27.81 | — |
| 2025-10-09 | 28.29 | $28.40 | — |
| 2025-10-08 | 28.27 | $28.57 | — |
| 2025-10-07 | 28.23 | $28.44 | — |
| 2025-10-06 | 28.20 | $28.67 | — |
| 2025-10-03 | 28.14 | $28.62 | — |
| 2025-10-02 | 28.08 | $28.38 | — |
| 2025-10-01 | 28.04 | $28.31 | — |
| 2025-09-30 | 28.00 | $28.16 | — |
| 2025-09-29 | 27.97 | $27.97 | — |
| 2025-09-26 | 27.96 | $27.81 | — |
| 2025-09-25 | 27.96 | $27.76 | — |
| 2025-09-24 | 27.96 | $28.02 | — |
| 2025-09-23 | 27.94 | $28.17 | — |
| 2025-09-22 | 27.90 | $28.14 | — |
| 2025-09-19 | 27.86 | $28.06 | — |
| 2025-09-18 | 27.82 | $28.19 | — |
| 2025-09-17 | 27.77 | $28.11 | — |
| 2025-09-16 | 27.73 | $28.14 | — |
| 2025-09-15 | 27.68 | $28.12 | — |
| 2025-09-12 | 27.63 | $28.03 | — |
| 2025-09-11 | 27.59 | $28.04 | — |
| 2025-09-10 | 27.54 | $27.81 | — |
| 2025-09-09 | 27.51 | $27.73 | — |
| 2025-09-08 | 27.49 | $27.77 | — |
| 2025-09-05 | 27.46 | $27.51 | — |
| 2025-09-04 | 27.46 | $27.33 | — |
| 2025-09-03 | 27.47 | $27.23 | — |
| 2025-09-02 | 27.49 | $27.17 | — |
| 2025-08-29 | 27.52 | $27.38 | — |
| 2025-08-28 | 27.51 | $27.50 | — |
| 2025-08-27 | 27.50 | $27.48 | — |
| 2025-08-26 | 27.48 | $27.51 | — |
| 2025-08-25 | 27.46 | $27.63 | — |
| 2025-08-22 | 27.42 | $27.85 | — |
| 2025-08-21 | 27.36 | $27.47 | — |
| 2025-08-20 | 27.33 | $27.59 | — |
| 2025-08-19 | 27.30 | $27.64 | — |
| 2025-08-18 | 27.25 | $27.59 | — |
| 2025-08-15 | 27.21 | $27.64 | — |
| 2025-08-14 | 27.16 | $27.52 | — |
| 2025-08-13 | 27.12 | $27.59 | — |
| 2025-08-12 | 27.07 | $27.47 | — |
| 2025-08-11 | 27.02 | $27.24 | — |
| 2025-08-08 | 26.99 | $27.32 | — |
| 2025-08-07 | 26.96 | $27.27 | — |
| 2025-08-06 | 26.92 | $26.97 | — |
| 2025-08-05 | 26.92 | $26.83 | — |
| 2025-08-04 | 26.93 | $26.81 | — |
| 2025-08-01 | 26.94 | $26.45 | — |
| 2025-07-31 | 26.99 | $26.60 | — |
| 2025-07-30 | 27.02 | $26.86 | — |
| 2025-07-29 | 27.03 | $27.03 | — |
| 2025-07-28 | 27.02 | $27.03 | — |
| 2025-07-25 | 27.02 | $27.34 | — |
| 2025-07-24 | 26.97 | $27.46 | — |
| 2025-07-23 | 26.92 | $27.54 | — |
| 2025-07-22 | 26.85 | $27.05 | — |
| 2025-07-21 | 26.82 | $26.98 | — |
| 2025-07-18 | 26.79 | $26.86 | — |
| 2025-07-17 | 26.78 | $26.81 | — |
| 2025-07-16 | 26.76 | $26.67 | — |
| 2025-07-15 | 26.76 | $26.65 | — |
| 2025-07-14 | 26.76 | $26.75 | — |
| 2025-07-11 | 26.75 | $26.80 | — |
| 2025-07-10 | 26.74 | $26.99 | — |
| 2025-07-09 | 26.70 | $26.93 | — |
| 2025-07-08 | 26.67 | $26.84 | — |
| 2025-07-07 | 26.64 | $26.75 | — |
| 2025-07-03 | 26.62 | $26.98 | — |
| 2025-07-02 | 26.58 | $26.91 | — |
| 2025-07-01 | 26.54 | $26.87 | — |
| 2025-06-30 | 26.50 | $26.85 | — |
| 2025-06-27 | 26.45 | $26.87 | — |
| 2025-06-26 | 26.41 | $26.65 | — |
| 2025-06-25 | 26.38 | $26.45 | — |
| 2025-06-24 | 26.37 | $26.48 | — |
| 2025-06-23 | 26.35 | $26.11 | — |
| 2025-06-20 | 26.37 | $26.09 | — |
| 2025-06-18 | 26.39 | $26.26 | — |
| 2025-06-17 | 26.39 | $26.29 | — |
| 2025-06-16 | 26.38 | $26.57 | — |
| 2025-06-13 | 26.35 | $26.39 | — |
| 2025-06-12 | 26.33 | $26.72 | — |
| 2025-06-11 | 26.27 | $26.62 | — |
| 2025-06-10 | 26.22 | $26.55 | — |
| 2025-06-09 | 26.17 | $26.49 | — |
| 2025-06-06 | 26.12 | $26.44 | — |
| 2025-06-05 | 26.07 | $26.37 | — |
| 2025-06-04 | 26.01 | $26.36 | — |
| 2025-06-03 | 25.96 | $26.20 | — |
| 2025-06-02 | 25.91 | $26.33 | — |
| 2025-05-30 | 25.85 | $26.05 | — |
| 2025-05-29 | 25.81 | $26.07 | — |
| 2025-05-28 | 25.76 | $25.97 | — |
| 2025-05-27 | 25.72 | $26.20 | — |
| 2025-05-23 | 25.64 | $25.98 | — |
| 2025-05-22 | 25.58 | $25.90 | — |
| 2025-05-21 | 25.52 | $25.90 | — |
| 2025-05-20 | 25.46 | $26.05 | — |
| 2025-05-19 | 25.37 | $25.89 | — |
| 2025-05-16 | 25.28 | $25.81 | — |
| 2025-05-15 | 25.20 | $25.71 | — |
| 2025-05-14 | 25.11 | $25.51 | — |
| 2025-05-13 | 25.04 | $25.55 | — |
| 2025-05-12 | 24.95 | $25.51 | — |
| 2025-05-09 | 24.85 | $25.32 | — |
| 2025-05-08 | 24.77 | $25.19 | — |
| 2025-05-07 | 24.68 | $25.19 | — |
| 2025-05-06 | 24.58 | $25.23 | — |
| 2025-05-05 | 24.45 | $25.24 | — |
| 2025-05-02 | 24.32 | $25.19 | — |
| 2025-05-01 | 24.18 | $24.85 | — |
| 2025-04-30 | 24.08 | $24.87 | — |
| 2025-04-29 | 23.96 | $24.76 | — |
| 2025-04-28 | 23.86 | $24.72 | — |
| 2025-04-25 | 23.76 | $24.62 | — |
| 2025-04-24 | 23.67 | $24.55 | — |
| 2025-04-23 | 23.58 | $24.33 | — |
| 2025-04-22 | 23.52 | $24.14 | — |
| 2025-04-21 | 23.48 | $23.81 | — |
| 2025-04-17 | 23.47 | $23.86 | — |
| 2025-04-16 | 23.47 | $23.68 | — |
| 2025-04-15 | 23.49 | $23.85 | — |
| 2025-04-14 | 23.49 | $23.66 | — |
| 2025-04-11 | 23.52 | $23.35 | — |
| 2025-04-10 | 23.59 | $22.85 | — |
| 2025-04-09 | 23.71 | $22.82 | — |
| 2025-04-08 | 23.84 | $21.85 | — |
| 2025-04-07 | 24.08 | $21.96 | — |
| 2025-04-04 | 24.31 | $22.70 | — |
| 2025-04-03 | 24.49 | $23.91 | — |
| 2025-04-02 | 24.55 | $24.32 | — |
| 2025-04-01 | 24.58 | $24.29 | — |
| 2025-03-31 | 24.61 | $24.17 | — |
| 2025-03-28 | 24.65 | $24.40 | — |
| 2025-03-27 | 24.67 | $24.64 | — |
| 2025-03-26 | 24.67 | $24.58 | — |
| 2025-03-25 | 24.67 | $24.77 | — |
| 2025-03-24 | 24.65 | $24.68 | — |
| 2025-03-21 | 24.63 | $24.71 | — |
| 2025-03-20 | 24.61 | $24.85 | — |
| 2025-03-19 | 24.58 | $24.99 | — |
| 2025-03-18 | 24.53 | $24.96 | — |
| 2025-03-17 | 24.48 | $24.91 | — |
| 2025-03-14 | 24.43 | $24.59 | — |
| 2025-03-13 | 24.41 | $24.28 | — |
| 2025-03-12 | 24.42 | $24.42 | — |
| 2025-03-11 | 24.42 | $24.26 | — |
| 2025-03-10 | 24.43 | $24.34 | — |
| 2025-03-07 | 24.43 | $24.86 | — |
| 2025-03-06 | 24.37 | $24.69 | — |
| 2025-03-05 | 24.33 | $24.83 | — |
| 2025-03-04 | 24.27 | $24.23 | — |
| 2025-03-03 | 24.26 | $24.22 | — |
| 2025-02-28 | 24.25 | $24.19 | — |
| 2025-02-27 | 24.24 | $24.15 | — |
| 2025-02-26 | 24.23 | $24.46 | — |
| 2025-02-25 | 24.19 | $24.34 | — |
| 2025-02-24 | 24.16 | $24.31 | — |
| 2025-02-21 | 24.13 | $24.39 | — |
| 2025-02-20 | 24.08 | $24.47 | — |
| 2025-02-19 | 24.03 | $24.40 | — |
| 2025-02-18 | 23.98 | $24.52 | — |
| 2025-02-14 | 23.90 | $24.39 | — |
| 2025-02-13 | 23.84 | $24.34 | — |
| 2025-02-12 | 23.77 | $24.00 | — |
| 2025-02-11 | 23.73 | $23.93 | — |
| 2025-02-10 | 23.69 | $23.87 | — |
| 2025-02-07 | 23.64 | $23.82 | — |
| 2025-02-06 | 23.60 | $24.00 | — |
| 2025-02-05 | 23.54 | $23.83 | — |
| 2025-02-04 | 23.48 | $23.72 | — |
| 2025-02-03 | 23.44 | $23.47 | — |
| 2025-01-31 | 23.41 | $23.77 | — |
| 2025-01-30 | 23.35 | $23.88 | — |
| 2025-01-29 | 23.28 | $23.65 | — |
| 2025-01-28 | 23.22 | $23.65 | — |
| 2025-01-27 | 23.17 | $23.64 | — |
| 2025-01-24 | 23.11 | $23.77 | — |
| 2025-01-23 | 23.04 | $23.61 | — |
| 2025-01-22 | 22.99 | $23.53 | — |
| 2025-01-21 | 22.94 | $23.48 | — |
| 2025-01-17 | 22.90 | $23.08 | — |
| 2025-01-16 | 22.90 | $22.97 | — |
| 2025-01-15 | 22.92 | $22.83 | — |
| 2025-01-14 | 22.96 | $22.58 | — |
| 2025-01-13 | 23.03 | $22.48 | — |
| 2025-01-10 | 23.12 | $22.58 | — |
| 2025-01-08 | 23.21 | $22.92 | — |
| 2025-01-07 | 23.27 | $22.97 | — |
| 2025-01-06 | 23.34 | $23.03 | — |
| 2025-01-03 | 23.41 | $22.82 | — |
| 2025-01-02 | 23.51 | $22.79 | — |
| 2024-12-31 | 23.62 | $22.84 | — |
| 2024-12-30 | 23.73 | $22.86 | — |
| 2024-12-27 | 23.84 | $23.00 | — |
| 2024-12-26 | 23.95 | $22.98 | — |
| 2024-12-24 | 24.06 | $23.79 | — |
| 2024-12-23 | 24.10 | $23.68 | — |
| 2024-12-20 | 24.15 | $23.61 | — |
| 2024-12-19 | 24.21 | $23.57 | — |
| 2024-12-18 | 24.27 | $23.63 | — |
| 2024-12-17 | 24.33 | $24.11 | — |
| 2024-12-16 | 24.34 | $24.25 | — |
| 2024-12-13 | 24.34 | $24.29 | — |
| 2024-12-12 | 24.33 | $24.38 | — |
| 2024-12-11 | 24.31 | $24.51 | — |
| 2024-12-10 | 24.27 | $24.43 | — |
| 2024-12-09 | 24.25 | $24.60 | — |
| 2024-12-06 | 24.20 | $24.56 | — |
| 2024-12-05 | 24.17 | $24.56 | — |
| 2024-12-04 | 24.13 | $24.47 | — |
| 2024-12-03 | 24.10 | $24.43 | — |
| 2024-12-02 | 24.08 | $24.25 | — |
| 2024-11-29 | 24.07 | $24.19 | — |
| 2024-11-27 | 24.08 | $24.03 | — |
| 2024-11-26 | 24.10 | $23.95 | — |
| 2024-11-25 | 24.13 | $24.09 | — |
| 2024-11-22 | 24.15 | $23.98 | — |
| 2024-11-21 | 24.18 | $23.91 | — |
| 2024-11-20 | 24.23 | $23.91 | — |
| 2024-11-19 | 24.28 | $23.97 | — |
| 2024-11-18 | 24.33 | $23.97 | — |
| 2024-11-15 | 24.38 | $23.78 | — |
| 2024-11-14 | 24.46 | $23.94 | — |
| 2024-11-13 | 24.53 | $23.92 | — |
| 2024-11-12 | 24.61 | $24.12 | — |
| 2024-11-11 | 24.67 | $24.54 | — |
| 2024-11-08 | 24.69 | $24.55 | — |
| 2024-11-07 | 24.72 | $24.79 | — |
| 2024-11-06 | 24.73 | $24.52 | — |
| 2024-11-05 | 24.76 | $24.76 | — |
| 2024-11-04 | 24.78 | $24.56 | — |
| 2024-11-01 | 24.81 | $24.50 | — |
| 2024-10-31 | 24.86 | $24.36 | — |
| 2024-10-30 | 24.93 | $24.63 | — |
| 2024-10-29 | 24.97 | $24.78 | — |
| 2024-10-28 | 25.00 | $24.84 | — |
| 2024-10-25 | 25.03 | $24.72 | — |
| 2024-10-24 | 25.08 | $24.78 | — |
| 2024-10-23 | 25.13 | $24.71 | — |
| 2024-10-22 | 25.18 | $24.88 | — |
| 2024-10-21 | 25.22 | $25.01 | — |
| 2024-10-18 | 25.25 | $25.23 | — |
| 2024-10-17 | 25.26 | $25.06 | — |
| 2024-10-16 | 25.28 | $25.03 | — |
| 2024-10-15 | 25.31 | $25.01 | — |
| 2024-10-14 | 25.33 | $25.33 | — |
| 2024-10-11 | 25.32 | $25.28 | — |
| 2024-10-10 | 25.32 | $25.18 | — |
| 2024-10-09 | 25.32 | $25.19 | — |
| 2024-10-08 | 25.32 | $25.18 | — |
| 2024-10-07 | 25.31 | $25.32 | — |
| 2024-10-04 | 25.29 | $25.42 | — |
| 2024-10-03 | 25.25 | $25.26 | — |
| 2024-10-02 | 25.22 | $25.53 | — |
| 2024-10-01 | 25.17 | $25.45 | — |
| 2024-09-30 | 25.11 | $25.57 | — |
| 2024-09-27 | 25.04 | $25.77 | — |
| 2024-09-26 | 24.95 | $25.79 | — |
| 2024-09-25 | 24.85 | $25.25 | — |
| 2024-09-24 | 24.80 | $25.33 | — |
| 2024-09-23 | 24.75 | $25.07 | — |
| 2024-09-20 | 24.71 | $25.02 | — |
| 2024-09-19 | 24.68 | $25.19 | — |
| 2024-09-18 | 24.63 | $24.72 | — |
| 2024-09-17 | 24.62 | $24.85 | — |
| 2024-09-16 | 24.60 | $24.80 | — |
| 2024-09-13 | 24.59 | $24.71 | — |
| 2024-09-12 | 24.57 | $24.64 | — |
| 2024-09-11 | 24.57 | $24.42 | — |
| 2024-09-10 | 24.57 | $24.30 | — |
| 2024-09-09 | 24.59 | $24.33 | — |
| 2024-09-06 | 24.60 | $24.20 | — |
| 2024-09-05 | 24.62 | $24.55 | — |
| 2024-09-04 | 24.60 | $24.48 | — |
| 2024-09-03 | 24.58 | $24.58 | — |
| 2024-08-30 | 24.54 | $24.98 | — |
| 2024-08-29 | 24.45 | $24.88 | — |
| 2024-08-28 | 24.37 | $24.83 | — |
| 2024-08-27 | 24.29 | $24.93 | — |
| 2024-08-26 | 24.20 | $24.86 | — |
| 2024-08-23 | 24.11 | $24.88 | — |
| 2024-08-22 | 24.01 | $24.59 | — |
| 2024-08-21 | 23.93 | $24.69 | — |
| 2024-08-20 | 23.85 | $24.54 | — |
| 2024-08-19 | 23.77 | $24.61 | — |
| 2024-08-16 | 23.68 | $24.32 | — |
| 2024-08-15 | 23.62 | $24.16 | — |
| 2024-08-14 | 23.58 | $23.89 | — |
| 2024-08-13 | 23.56 | $23.86 | — |
| 2024-08-12 | 23.55 | $23.54 | — |
| 2024-08-09 | 23.57 | $23.50 | — |
| 2024-08-08 | 23.60 | $23.42 | — |
| 2024-08-07 | 23.64 | $23.04 | — |
| 2024-08-06 | 23.72 | $22.90 | — |
| 2024-08-05 | 23.83 | $22.79 | — |
| 2024-08-02 | 23.94 | $23.37 | — |
| 2024-08-01 | 24.01 | $23.78 | — |
| 2024-07-31 | 24.03 | $24.27 | — |
| 2024-07-30 | 24.01 | $23.86 | — |
| 2024-07-29 | 24.02 | $23.91 | — |
| 2024-07-26 | 24.03 | $23.94 | — |
| 2024-07-25 | 24.03 | $23.61 | — |
| 2024-07-24 | 24.06 | $23.76 | — |
| 2024-07-23 | 24.07 | $24.05 | — |
| 2024-07-22 | 24.06 | $24.13 | — |
| 2024-07-19 | 24.03 | $23.96 | — |
| 2024-07-18 | 24.02 | $24.17 | — |
| 2024-07-17 | 23.99 | $24.28 | — |
| 2024-07-16 | 23.94 | $24.37 | — |
| 2024-07-15 | 23.88 | $24.33 | — |
| 2024-07-12 | 23.81 | $24.47 | — |
| 2024-07-11 | 23.73 | $24.26 | — |
| 2024-07-10 | 23.67 | $24.10 | — |
| 2024-07-09 | 23.62 | $23.86 | — |
| 2024-07-08 | 23.59 | $23.92 | — |
| 2024-07-05 | 23.55 | $23.94 | — |
| 2024-07-03 | 23.52 | $23.74 | — |
| 2024-07-02 | 23.50 | $23.54 | — |
| 2024-07-01 | 23.50 | $23.47 | — |
| 2024-06-28 | 23.51 | $23.41 | — |
| 2024-06-27 | 23.52 | $23.48 | — |
| 2024-06-26 | 23.53 | $23.44 | — |
| 2024-06-25 | 23.54 | $23.57 | — |
| 2024-06-24 | 23.54 | $23.51 | — |
| 2024-06-21 | 23.55 | $23.42 | — |
| 2024-06-20 | 23.57 | $23.57 | — |
| 2024-06-18 | 23.57 | $23.46 | — |
| 2024-06-17 | 23.59 | $23.39 | — |
| 2024-06-14 | 23.62 | $23.31 | — |
| 2024-06-13 | 23.66 | $23.50 | — |
| 2024-06-12 | 23.68 | $23.72 | — |
| 2024-06-11 | 23.68 | $23.46 | — |
| 2024-06-10 | 23.71 | $23.66 | — |
| 2024-06-07 | 23.71 | $23.71 | — |
| 2024-06-06 | 23.71 | $23.89 | — |
| 2024-06-05 | 23.70 | $23.81 | — |
| 2024-06-04 | 23.68 | $23.57 | — |
| 2024-06-03 | 23.69 | $23.69 | — |
| 2024-05-31 | 23.69 | $23.59 | — |
| 2024-05-30 | 23.69 | $23.42 | — |
| 2024-05-29 | 23.70 | $23.37 | — |
| 2024-05-28 | 23.71 | $23.75 | — |
| 2024-05-24 | 23.69 | $23.77 | — |
| 2024-05-23 | 23.65 | $23.65 | — |
| 2024-05-22 | 23.63 | $23.78 | — |
| 2024-05-21 | 23.59 | $23.91 | — |
| 2024-05-20 | 23.52 | $24.02 | — |
| 2024-05-17 | 23.44 | $23.97 | — |
| 2024-05-16 | 23.36 | $23.93 | — |
| 2024-05-15 | 23.28 | $23.95 | — |
| 2024-05-14 | 23.18 | $23.72 | — |
| 2024-05-13 | 23.10 | $23.62 | — |
| 2024-05-10 | 23.02 | $23.60 | — |
| 2024-05-09 | 22.94 | $23.48 | — |
| 2024-05-08 | 22.87 | $23.34 | — |
| 2024-05-07 | 22.81 | $23.34 | — |
| 2024-05-06 | 22.75 | $23.24 | — |
| 2024-05-03 | 22.70 | $23.11 | — |
| 2024-05-02 | 22.66 | $22.93 | — |
| 2024-05-01 | 22.64 | $22.65 | — |
| 2024-04-30 | 22.65 | $22.66 | — |
| 2024-04-29 | 22.66 | $22.90 | — |
| 2024-04-26 | 22.64 | $22.79 | — |
| 2024-04-25 | 22.64 | $22.64 | — |
| 2024-04-24 | 22.66 | $22.70 | — |
| 2024-04-23 | 22.67 | $22.70 | — |
| 2024-04-22 | 22.68 | $22.50 | — |
| 2024-04-19 | 22.72 | $22.22 | — |
| 2024-04-18 | 22.79 | $22.33 | — |
| 2024-04-17 | 22.85 | $22.30 | — |
| 2024-04-16 | 22.91 | $22.29 | — |
| 2024-04-15 | 22.99 | $22.49 | — |
| 2024-04-12 | 23.04 | $22.63 | — |
| 2024-04-11 | 23.08 | $23.00 | — |
| 2024-04-10 | 23.09 | $22.93 | — |
| 2024-04-09 | 23.11 | $23.19 | — |
| 2024-04-08 | 23.10 | $23.14 | — |
| 2024-04-05 | 23.10 | $23.09 | — |
| 2024-04-04 | 23.10 | $22.99 | — |
| 2024-04-03 | 23.11 | $23.14 | — |
| 2024-04-02 | 23.10 | $23.01 | — |
| 2024-04-01 | 23.10 | $23.09 | — |
| 2024-03-28 | 23.09 | $23.14 | — |
| 2024-03-27 | 23.08 | $23.20 | — |
| 2024-03-26 | 23.05 | $23.12 | — |
| 2024-03-25 | 23.03 | $23.09 | — |
| 2024-03-22 | 23.01 | $23.16 | — |
| 2024-03-21 | 22.98 | $23.24 | — |
| 2024-03-20 | 22.94 | $23.19 | — |
| 2024-03-19 | 22.90 | $22.97 | — |
| 2024-03-18 | 22.87 | $23.00 | — |
| 2024-03-15 | 22.84 | $22.97 | — |
| 2024-03-14 | 22.81 | $23.07 | — |
| 2024-03-13 | 22.77 | $23.19 | — |
| 2024-03-12 | 22.70 | $23.16 | — |
| 2024-03-11 | 22.64 | $22.97 | — |
| 2024-03-08 | 22.58 | $23.04 | — |
| 2024-03-07 | 22.52 | $23.06 | — |
| 2024-03-06 | 22.45 | $22.83 | — |
| 2024-03-05 | 22.39 | $22.58 | — |
| 2024-03-04 | 22.36 | $22.65 | — |
| 2024-03-01 | 22.31 | $22.60 | — |
| 2024-02-29 | 22.27 | $22.38 | — |
| 2024-02-28 | 22.25 | $22.40 | — |
| 2024-02-27 | 22.22 | $22.50 | — |
| 2024-02-26 | 22.18 | $22.49 | — |
| 2024-02-23 | 22.14 | $22.56 | — |
| 2024-02-22 | 22.09 | $22.50 | — |
| 2024-02-21 | 22.04 | $22.29 | — |
| 2024-02-20 | 22.01 | $22.28 | — |
| 2024-02-16 | 21.97 | $22.23 | — |
| 2024-02-15 | 21.94 | $22.12 | — |
| 2024-02-14 | 21.91 | $21.90 | — |
| 2024-02-13 | 21.90 | $21.75 | — |
| 2024-02-12 | 21.91 | $22.07 | — |
| 2024-02-09 | 21.88 | $22.00 | — |
| 2024-02-08 | 21.86 | $21.98 | — |
| 2024-02-07 | 21.85 | $21.97 | — |
| 2024-02-06 | 21.83 | $21.97 | — |
| 2024-02-05 | 21.81 | $21.80 | — |
| 2024-02-02 | 21.80 | $21.92 | — |
| 2024-02-01 | 21.79 | $22.05 | — |
| 2024-01-31 | 21.76 | $21.85 | — |
| 2024-01-30 | 21.75 | $21.99 | — |
| 2024-01-29 | 21.73 | $22.03 | — |
| 2024-01-26 | 21.70 | $21.93 | — |
| 2024-01-25 | 21.69 | $21.78 | — |
| 2024-01-24 | 21.69 | $21.73 | — |
| 2024-01-23 | 21.71 | $21.58 | — |
| 2024-01-22 | 21.74 | $21.57 | — |
| 2024-01-19 | 21.79 | $21.58 | — |
| 2024-01-18 | 21.83 | $21.47 | — |
| 2024-01-17 | 21.89 | $21.32 | — |
| 2024-01-16 | 21.98 | $21.61 | — |
| 2024-01-12 | 22.04 | $21.90 | — |
| 2024-01-11 | 22.07 | $21.81 | — |
| 2024-01-10 | 22.12 | $21.78 | — |
| 2024-01-09 | 22.17 | $21.73 | — |
| 2024-01-08 | 22.23 | $21.91 | — |
| 2024-01-05 | 22.27 | $21.76 | — |
| 2024-01-04 | 22.33 | $21.79 | — |
| 2024-01-03 | 22.38 | $21.74 | — |
| 2024-01-02 | 22.44 | $21.94 | — |
| 2023-12-29 | 22.49 | $22.21 | — |
| 2023-12-28 | 22.51 | $22.18 | — |
| 2023-12-27 | 22.53 | $22.20 | — |
| 2023-12-26 | 22.55 | $22.93 | — |
| 2023-12-22 | 22.50 | $22.85 | — |
| 2023-12-21 | 22.45 | $22.84 | — |
| 2023-12-20 | 22.39 | $22.55 | — |
| 2023-12-19 | 22.37 | $22.77 | — |
| 2023-12-18 | 22.31 | $22.62 | — |
| 2023-12-15 | 22.27 | $22.62 | — |
| 2023-12-14 | 22.23 | $22.72 | — |
| 2023-12-13 | 22.17 | $22.47 | — |
| 2023-12-12 | 22.14 | $22.24 | — |
| 2023-12-11 | 22.12 | $22.23 | — |
| 2023-12-08 | 22.09 | $22.19 | — |
| 2023-12-07 | 22.07 | $22.12 | — |
| 2023-12-06 | 22.05 | $22.08 | — |
| 2023-12-05 | 22.03 | $22.04 | — |
| 2023-12-04 | 22.01 | $22.13 | — |
| 2023-12-01 | 21.98 | $22.28 | — |
| 2023-11-30 | 21.92 | $22.12 | — |
| 2023-11-29 | 21.88 | $22.14 | — |
| 2023-11-28 | 21.83 | $22.14 | — |
| 2023-11-27 | 21.77 | $22.10 | — |
| 2023-11-24 | 21.70 | $22.14 | — |
| 2023-11-22 | 21.62 | $22.06 | — |
| 2023-11-21 | 21.55 | $22.05 | — |
| 2023-11-20 | 21.46 | $22.10 | — |
| 2023-11-17 | 21.37 | $21.99 | — |
| 2023-11-16 | 21.28 | $21.79 | — |
| 2023-11-15 | 21.20 | $21.87 | — |
| 2023-11-14 | 21.11 | $21.83 | — |
| 2023-11-13 | 21.03 | $21.32 | — |
| 2023-11-10 | 20.99 | $21.31 | — |
| 2023-11-09 | 20.95 | $21.27 | — |
| 2023-11-08 | 20.91 | $21.23 | — |
| 2023-11-07 | 20.88 | $21.28 | — |
| 2023-11-06 | 20.84 | $21.38 | — |
| 2023-11-03 | 20.80 | $21.39 | — |
| 2023-11-02 | 20.75 | $21.08 | — |
| 2023-11-01 | 20.73 | $20.77 | — |
| 2023-10-31 | 20.74 | $20.60 | — |
| 2023-10-30 | 20.76 | $20.56 | — |
| 2023-10-27 | 20.79 | $20.37 | — |
| 2023-10-26 | 20.85 | $20.41 | — |
| 2023-10-25 | 20.90 | $20.47 | — |
| 2023-10-24 | 20.96 | $20.63 | — |
| 2023-10-23 | 21.00 | $20.61 | — |
| 2023-10-20 | 21.04 | $20.59 | — |
| 2023-10-19 | 21.09 | $20.76 | — |
| 2023-10-18 | 21.14 | $20.89 | — |
| 2023-10-17 | 21.17 | $21.18 | — |
| 2023-10-16 | 21.18 | $21.18 | — |
| 2023-10-13 | 21.19 | $21.09 | — |
| 2023-10-12 | 21.22 | $21.29 | — |
| 2023-10-11 | 21.23 | $21.44 | — |
| 2023-10-10 | 21.23 | $21.38 | — |
| 2023-10-09 | 21.23 | $21.11 | — |
| 2023-10-06 | 21.27 | $21.12 | — |
| 2023-10-05 | 21.31 | $20.91 | — |
| 2023-10-04 | 21.37 | $20.77 | — |
| 2023-10-03 | 21.46 | $20.76 | — |
| 2023-10-02 | 21.55 | $21.01 | — |
| 2023-09-29 | 21.62 | $21.25 | — |
| 2023-09-28 | 21.67 | $21.23 | — |
| 2023-09-27 | 21.73 | $21.17 | — |
| 2023-09-26 | 21.80 | $21.23 | — |
| 2023-09-25 | 21.87 | $21.47 | — |
| 2023-09-22 | 21.92 | $21.59 | — |
| 2023-09-21 | 21.95 | $21.86 | — |
| 2023-09-20 | 21.96 | $21.86 | — |
| 2023-09-19 | 21.97 | $21.93 | — |
| 2023-09-18 | 21.97 | $21.92 | — |
| 2023-09-15 | 21.97 | $22.03 | — |
| 2023-09-14 | 21.96 | $22.03 | — |
| 2023-09-13 | 21.95 | $21.86 | — |
| 2023-09-12 | 21.95 | $21.93 | — |
| 2023-09-11 | 21.95 | $21.99 | — |
| 2023-09-08 | 21.95 | $21.80 | — |
| 2023-09-07 | 21.96 | $21.85 | — |
| 2023-09-06 | 21.98 | $21.95 | — |
| 2023-09-05 | 21.98 | $22.04 | — |
| 2023-09-01 | 21.98 | $22.18 | — |
| 2023-08-31 | 21.97 | $22.17 | — |
| 2023-08-30 | 21.96 | $22.25 | — |
| 2023-08-29 | 21.94 | $22.28 | — |
| 2023-08-28 | 21.92 | $21.95 | — |
| 2023-08-25 | 21.94 | $21.75 | — |
| 2023-08-24 | 21.98 | $21.71 | — |
| 2023-08-23 | 22.03 | $21.89 | — |
| 2023-08-22 | 22.07 | $21.69 | — |
| 2023-08-21 | 22.13 | $21.65 | — |
| 2023-08-18 | 22.20 | $21.61 | — |
| 2023-08-17 | 22.28 | $21.67 | — |
| 2023-08-16 | 22.36 | $21.79 | — |
| 2023-08-15 | 22.44 | $21.96 | — |
| 2023-08-14 | 22.50 | $22.18 | — |
| 2023-08-11 | 22.55 | $22.28 | — |
| 2023-08-10 | 22.58 | $22.42 | — |
| 2023-08-09 | 22.61 | $22.32 | — |
| 2023-08-08 | 22.65 | $22.35 | — |
| 2023-08-07 | 22.69 | $22.51 | — |
| 2023-08-04 | 22.70 | $22.37 | — |
| 2023-08-03 | 22.73 | $22.32 | — |
| 2023-08-02 | 22.76 | $22.40 | — |
| 2023-08-01 | 22.78 | $22.78 | — |
| 2023-07-31 | 22.77 | $22.95 | — |
| 2023-07-28 | 22.73 | $22.98 | — |
| 2023-07-27 | 22.69 | $22.79 | — |
| 2023-07-26 | 22.67 | $22.86 | — |
| 2023-07-25 | 22.63 | $22.87 | — |
| 2023-07-24 | 22.59 | $22.69 | — |
| 2023-07-21 | 22.56 | $22.76 | — |
| 2023-07-20 | 22.52 | $22.74 | — |
| 2023-07-19 | 22.49 | $22.89 | — |
| 2023-07-18 | 22.43 | $22.91 | — |
| 2023-07-17 | 22.38 | $22.85 | — |
| 2023-07-14 | 22.33 | $22.89 | — |
| 2023-07-13 | 22.27 | $22.94 | — |
| 2023-07-12 | 22.20 | $22.62 | — |
| 2023-07-11 | 22.17 | $22.23 | — |
| 2023-07-10 | 22.17 | $22.02 | — |
| 2023-07-07 | 22.19 | $21.90 | — |
| 2023-07-06 | 22.23 | $21.85 | — |
| 2023-07-05 | 22.26 | $22.19 | — |
| 2023-07-03 | 22.27 | $22.42 | — |
| 2023-06-30 | 22.25 | $22.33 | — |
| 2023-06-29 | 22.24 | $22.08 | — |
| 2023-06-28 | 22.25 | $22.15 | — |
| 2023-06-27 | 22.25 | $22.17 | — |
| 2023-06-26 | 22.25 | $22.00 | — |
| 2023-06-23 | 22.26 | $22.02 | — |
| 2023-06-22 | 22.27 | $22.29 | — |
| 2023-06-21 | 22.25 | $22.38 | — |
| 2023-06-20 | 22.22 | $22.37 | — |
| 2023-06-16 | 22.19 | $22.72 | — |
| 2023-06-15 | 22.12 | $22.67 | — |
| 2023-06-14 | 22.06 | $22.51 | — |
| 2023-06-13 | 22.01 | $22.43 | — |
| 2023-06-12 | 21.97 | $22.23 | — |
| 2023-06-09 | 21.94 | $22.09 | — |
| 2023-06-08 | 21.93 | $22.13 | — |
| 2023-06-07 | 21.91 | $22.01 | — |
| 2023-06-06 | 21.91 | $22.06 | — |
| 2023-06-05 | 21.91 | $22.01 | — |
| 2023-06-02 | 21.91 | $22.04 | — |
| 2023-06-01 | 21.90 | $21.78 | — |
| 2023-05-31 | 21.93 | $21.46 | — |
| 2023-05-30 | 21.98 | $21.64 | — |
| 2023-05-26 | 22.02 | $21.86 | — |
| 2023-05-25 | 22.05 | $21.64 | — |
| 2023-05-24 | 22.09 | $21.69 | — |
| 2023-05-23 | 22.14 | $21.94 | — |
| 2023-05-22 | 22.16 | $22.22 | — |
| 2023-05-19 | 22.15 | $22.19 | — |
| 2023-05-18 | 22.14 | $22.08 | — |
| 2023-05-17 | 22.15 | $22.13 | — |
| 2023-05-16 | 22.15 | $22.11 | — |
| 2023-05-15 | 22.16 | $22.22 | — |
| 2023-05-12 | 22.15 | $22.03 | — |
| 2023-05-11 | 22.16 | $22.09 | — |
| 2023-05-10 | 22.17 | $22.20 | — |
| 2023-05-09 | 22.16 | $22.23 | — |
| 2023-05-08 | 22.16 | $22.30 | — |
| 2023-05-05 | 22.14 | $22.27 | — |
| 2023-05-04 | 22.12 | $22.07 | — |
| 2023-05-03 | 22.12 | $22.08 | — |
| 2023-05-02 | 22.12 | $22.06 | — |
| 2023-05-01 | 22.11 | $22.22 | — |
| 2023-04-28 | 22.10 | $22.24 | — |
| 2023-04-27 | 22.07 | $22.16 | — |
| 2023-04-26 | 22.05 | $21.96 | — |
| 2023-04-25 | 22.05 | $21.98 | — |
| 2023-04-24 | 22.04 | $22.26 | — |
| 2023-04-21 | 22.00 | $22.21 | — |
| 2023-04-20 | 21.96 | $22.18 | — |
| 2023-04-19 | 21.91 | $22.13 | — |
| 2023-04-18 | 21.87 | $22.22 | — |
| 2023-04-17 | 21.81 | $22.12 | — |
| 2023-04-14 | 21.75 | $22.17 | — |
| 2023-04-13 | 21.68 | $22.22 | — |
| 2023-04-12 | 21.60 | $21.94 | — |
| 2023-04-11 | 21.54 | $21.88 | — |
| 2023-04-10 | 21.48 | $21.77 | — |
| 2023-04-06 | 21.43 | $21.77 | — |
| 2023-04-05 | 21.38 | $21.73 | — |
| 2023-04-04 | 21.32 | $21.88 | — |
| 2023-04-03 | 21.25 | $21.81 | — |
| 2023-03-31 | 21.18 | $21.76 | — |
| 2023-03-30 | 21.12 | $21.69 | — |
| 2023-03-29 | 21.06 | $21.47 | — |
| 2023-03-28 | 21.02 | $21.27 | — |
| 2023-03-27 | 21.00 | $21.10 | — |
| 2023-03-24 | 21.00 | $21.06 | — |
| 2023-03-23 | 21.00 | $21.21 | — |
| 2023-03-22 | 20.99 | $21.11 | — |
| 2023-03-21 | 20.99 | $21.11 | — |
| 2023-03-20 | 20.98 | $20.85 | — |
| 2023-03-17 | 21.01 | $20.68 | — |
| 2023-03-16 | 21.06 | $20.75 | — |
| 2023-03-15 | 21.10 | $20.46 | — |
| 2023-03-14 | 21.18 | $20.98 | — |
| 2023-03-13 | 21.22 | $20.82 | — |
| 2023-03-10 | 21.27 | $20.91 | — |
| 2023-03-09 | 21.32 | $21.07 | — |
| 2023-03-08 | 21.36 | $21.22 | — |
| 2023-03-07 | 21.38 | $21.20 | — |
| 2023-03-06 | 21.41 | $21.52 | — |
| 2023-03-03 | 21.41 | $21.55 | — |
| 2023-03-02 | 21.41 | $21.33 | — |
| 2023-03-01 | 21.44 | $21.25 | — |
| 2023-02-28 | 21.48 | $21.09 | — |
| 2023-02-27 | 21.53 | $21.19 | — |
| 2023-02-24 | 21.58 | $20.99 | — |
| 2023-02-23 | 21.66 | $21.33 | — |
| 2023-02-22 | 21.70 | $21.29 | — |
| 2023-02-21 | 21.75 | $21.41 | — |
| 2023-02-17 | 21.80 | $21.60 | — |
| 2023-02-16 | 21.82 | $21.67 | — |
| 2023-02-15 | 21.84 | $21.71 | — |
| 2023-02-14 | 21.86 | $21.84 | — |
| 2023-02-13 | 21.86 | $21.80 | — |
| 2023-02-10 | 21.87 | $21.62 | — |
| 2023-02-09 | 21.89 | $21.78 | — |
| 2023-02-08 | 21.89 | $21.75 | — |
| 2023-02-07 | 21.90 | $21.79 | — |
| 2023-02-06 | 21.90 | $21.66 | — |
| 2023-02-03 | 21.90 | $21.94 | — |
| 2023-02-02 | 21.88 | $22.15 | — |
| 2023-02-01 | 21.82 | $22.14 | — |
| 2023-01-31 | 21.76 | $21.94 | — |
| 2023-01-30 | 21.71 | $21.86 | — |
| 2023-01-27 | 21.66 | $22.00 | — |
| 2023-01-26 | 21.59 | $22.07 | — |
| 2023-01-25 | 21.50 | $22.04 | — |
| 2023-01-24 | 21.41 | $21.97 | — |
| 2023-01-23 | 21.32 | $21.95 | — |
| 2023-01-20 | 21.23 | $21.86 | — |
| 2023-01-19 | 21.14 | $21.65 | — |
| 2023-01-18 | 21.07 | $21.67 | — |
| 2023-01-17 | 20.99 | $21.72 | — |
| 2023-01-13 | 20.90 | $21.70 | — |
| 2023-01-12 | 20.81 | $21.51 | — |
| 2023-01-11 | 20.74 | $21.32 | — |
| 2023-01-10 | 20.68 | $21.15 | — |
| 2023-01-09 | 20.64 | $21.10 | — |
| 2023-01-06 | 20.60 | $20.88 | — |
| 2023-01-05 | 20.59 | $20.46 | — |
| 2023-01-04 | 20.61 | $20.61 | — |
| 2023-01-03 | 20.63 | $20.29 | — |
| 2022-12-30 | 20.68 | $20.23 | — |
| 2022-12-29 | 20.74 | $20.39 | — |
| 2022-12-28 | 20.79 | $20.11 | — |
| 2022-12-27 | 20.87 | $20.82 | — |
| 2022-12-23 | 20.87 | $20.76 | — |
| 2022-12-22 | 20.89 | $20.71 | — |
| 2022-12-21 | 20.91 | $20.86 | — |
| 2022-12-20 | 20.91 | $20.65 | — |
| 2022-12-19 | 20.94 | $20.61 | — |
| 2022-12-16 | 20.96 | $20.60 | — |
| 2022-12-15 | 20.99 | $20.75 | — |
| 2022-12-14 | 21.00 | $21.31 | — |
| 2022-12-13 | 20.96 | $21.24 | — |
| 2022-12-12 | 20.91 | $21.03 | — |
| 2022-12-09 | 20.89 | $21.09 | — |
| 2022-12-08 | 20.85 | $20.98 | — |
| 2022-12-07 | 20.82 | $20.86 | — |
| 2022-12-06 | 20.79 | $20.92 | — |
| 2022-12-05 | 20.74 | $21.03 | — |
| 2022-12-02 | 20.68 | $21.26 | — |
| 2022-12-01 | 20.58 | $21.28 | — |
| 2022-11-30 | 20.47 | $21.17 | — |
| 2022-11-29 | 20.35 | $20.64 | — |
| 2022-11-28 | 20.28 | $20.57 | — |
| 2022-11-25 | 20.21 | $20.84 | — |
| 2022-11-23 | 20.09 | $20.75 | — |
| 2022-11-22 | 19.98 | $20.55 | — |
| 2022-11-21 | 19.88 | $20.30 | — |
| 2022-11-18 | 19.80 | $20.50 | — |
| 2022-11-17 | 19.68 | $20.47 | — |
| 2022-11-16 | 19.56 | $20.52 | — |
| 2022-11-15 | 19.42 | $20.63 | — |
| 2022-11-14 | 19.26 | $20.42 | — |
| 2022-11-11 | 19.11 | $20.52 | — |
| 2022-11-10 | 18.94 | $20.04 | — |
| 2022-11-09 | 18.80 | $19.17 | — |
| 2022-11-08 | 18.75 | $19.39 | — |
| 2022-11-07 | 18.66 | $19.20 | — |
| 2022-11-04 | 18.59 | $19.07 | — |
| 2022-11-03 | 18.53 | $18.41 | — |
| 2022-11-02 | 18.54 | $18.59 | — |
| 2022-11-01 | 18.52 | $18.83 | — |
| 2022-10-31 | 18.49 | $18.64 | — |
| 2022-10-28 | 18.47 | $18.81 | — |
| 2022-10-27 | 18.44 | $18.71 | — |
| 2022-10-26 | 18.41 | $18.85 | — |
| 2022-10-25 | 18.36 | $18.66 | — |
| 2022-10-24 | 18.33 | $18.35 | — |
| 2022-10-21 | 18.33 | $18.46 | — |
| 2022-10-20 | 18.32 | $18.19 | — |
| 2022-10-19 | 18.34 | $18.24 | — |
| 2022-10-18 | 18.35 | $18.54 | — |
| 2022-10-17 | 18.34 | $18.42 | — |
| 2022-10-14 | 18.35 | $17.97 | — |
| 2022-10-13 | 18.40 | $18.22 | — |
| 2022-10-12 | 18.44 | $17.95 | — |
| 2022-10-11 | 18.51 | $18.05 | — |
| 2022-10-10 | 18.58 | $18.26 | — |
| 2022-10-07 | 18.64 | $18.40 | — |
| 2022-10-06 | 18.70 | $18.75 | — |
| 2022-10-05 | 18.73 | $19.01 | — |
| 2022-10-04 | 18.73 | $19.11 | — |
| 2022-10-03 | 18.73 | $18.44 | — |
| 2022-09-30 | 18.79 | $18.10 | — |
| 2022-09-29 | 18.90 | $18.11 | — |
| 2022-09-28 | 19.01 | $18.35 | — |
| 2022-09-27 | 19.11 | $18.05 | — |
| 2022-09-26 | 19.25 | $18.09 | — |
| 2022-09-23 | 19.39 | $18.32 | — |
| 2022-09-22 | 19.53 | $18.82 | — |
| 2022-09-21 | 19.62 | $18.98 | — |
| 2022-09-20 | 19.70 | $19.22 | — |
| 2022-09-19 | 19.77 | $19.48 | — |
| 2022-09-16 | 19.82 | $19.40 | — |
| 2022-09-15 | 19.88 | $19.53 | — |
| 2022-09-14 | 19.94 | $19.70 | — |
| 2022-09-13 | 19.99 | $19.74 | — |
| 2022-09-12 | 20.04 | $20.33 | — |
| 2022-09-09 | 20.04 | $20.04 | — |
| 2022-09-08 | 20.08 | $19.66 | — |
| 2022-09-07 | 20.16 | $19.65 | — |
| 2022-09-06 | 20.24 | $19.52 | — |
| 2022-09-02 | 20.34 | $19.62 | — |
| 2022-09-01 | 20.44 | $19.65 | — |
| 2022-08-31 | 20.54 | $19.93 | — |
| 2022-08-30 | 20.62 | $20.03 | — |
| 2022-08-29 | 20.69 | $20.08 | — |
| 2022-08-26 | 20.76 | $20.21 | — |
| 2022-08-25 | 20.82 | $20.68 | — |
| 2022-08-24 | 20.84 | $20.44 | — |
| 2022-08-23 | 20.88 | $20.41 | — |
| 2022-08-22 | 20.93 | $20.43 | — |
| 2022-08-19 | 20.97 | $20.76 | — |
| 2022-08-18 | 20.98 | $21.00 | — |
| 2022-08-17 | 20.96 | $21.06 | — |
| 2022-08-16 | 20.93 | $21.16 | — |
| 2022-08-15 | 20.89 | $21.24 | — |
| 2022-08-12 | 20.83 | $21.29 | — |
| 2022-08-11 | 20.77 | $21.15 | — |
| 2022-08-10 | 20.70 | $21.10 | — |
| 2022-08-09 | 20.64 | $20.71 | — |
| 2022-08-08 | 20.61 | $20.80 | — |
| 2022-08-05 | 20.56 | $20.79 | — |
| 2022-08-04 | 20.51 | $20.94 | — |
| 2022-08-03 | 20.45 | $20.78 | — |
| 2022-08-02 | 20.39 | $20.65 | — |
| 2022-08-01 | 20.34 | $20.94 | — |
| 2022-07-29 | 20.26 | $20.94 | — |
| 2022-07-28 | 20.17 | $20.77 | — |
| 2022-07-27 | 20.10 | $20.58 | — |
| 2022-07-26 | 20.04 | $20.25 | — |
| 2022-07-25 | 20.02 | $20.41 | — |
| 2022-07-22 | 19.98 | $20.37 | — |
| 2022-07-21 | 19.94 | $20.43 | — |
| 2022-07-20 | 19.90 | $20.19 | — |
| 2022-07-19 | 19.87 | $20.24 | — |
| 2022-07-18 | 19.84 | $19.80 | — |
| 2022-07-15 | 19.85 | $19.72 | — |
| 2022-07-14 | 19.87 | $19.46 | — |
| 2022-07-13 | 19.92 | $19.66 | — |
| 2022-07-12 | 19.94 | $19.68 | — |
| 2022-07-11 | 19.97 | $19.74 | — |
| 2022-07-08 | 20.00 | $20.06 | — |
| 2022-07-07 | 20.01 | $19.99 | — |
| 2022-07-06 | 20.03 | $19.76 | — |
| 2022-07-05 | 20.09 | $19.74 | — |
| 2022-07-01 | 20.15 | $20.01 | — |
| 2022-06-30 | 20.19 | $19.98 | — |
| 2022-06-29 | 20.25 | $20.15 | — |
| 2022-06-28 | 20.29 | $20.26 | — |
| 2022-06-27 | 20.34 | $20.40 | — |
| 2022-06-24 | 20.37 | $20.40 | — |
| 2022-06-23 | 20.40 | $19.81 | — |
| 2022-06-22 | 20.50 | $19.80 | — |
| 2022-06-21 | 20.61 | $19.95 | — |
| 2022-06-17 | 20.70 | $19.70 | — |
| 2022-06-16 | 20.83 | $19.74 | — |
| 2022-06-15 | 20.95 | $20.13 | — |
| 2022-06-14 | 21.05 | $19.80 | — |
| 2022-06-13 | 21.17 | $19.95 | — |
| 2022-06-10 | 21.29 | $20.62 | — |
| 2022-06-09 | 21.34 | $21.04 | — |
| 2022-06-08 | 21.35 | $21.46 | — |
| 2022-06-07 | 21.31 | $21.63 | — |
| 2022-06-06 | 21.25 | $21.61 | — |
| 2022-06-03 | 21.19 | $21.49 | — |
| 2022-06-02 | 21.13 | $21.77 | — |
| 2022-06-01 | 21.05 | $21.43 | — |
| 2022-05-31 | 21.00 | $21.63 | — |
| 2022-05-27 | 20.94 | $21.62 | — |
| 2022-05-26 | 20.87 | $21.31 | — |
| 2022-05-25 | 20.83 | $21.02 | — |
| 2022-05-24 | 20.82 | $21.05 | — |
| 2022-05-23 | 20.81 | $21.20 | — |
| 2022-05-20 | 20.79 | $20.91 | — |
| 2022-05-19 | 20.80 | $20.73 | — |
| 2022-05-18 | 20.83 | $20.64 | — |
| 2022-05-17 | 20.87 | $21.06 | — |
| 2022-05-16 | 20.89 | $20.63 | — |
| 2022-05-13 | 20.95 | $20.63 | — |
| 2022-05-12 | 21.02 | $20.18 | — |
| 2022-05-11 | 21.14 | $20.30 | — |
| 2022-05-10 | 21.26 | $20.39 | — |
| 2022-05-09 | 21.38 | $20.23 | — |
| 2022-05-06 | 21.52 | $20.76 | — |
| 2022-05-05 | 21.63 | $21.12 | — |
| 2022-05-04 | 21.71 | $21.71 | — |
| 2022-05-03 | 21.73 | $21.45 | — |
| 2022-05-02 | 21.79 | $21.35 | — |
| 2022-04-29 | 21.87 | $21.40 | — |
| 2022-04-28 | 21.95 | $21.52 | — |
| 2022-04-27 | 22.02 | $21.26 | — |
| 2022-04-26 | 22.13 | $21.17 | — |
| 2022-04-25 | 22.26 | $21.65 | — |
| 2022-04-22 | 22.34 | $21.74 | — |
| 2022-04-21 | 22.42 | $22.05 | — |
| 2022-04-20 | 22.48 | $22.26 | — |
| 2022-04-19 | 22.52 | $22.05 | — |
| 2022-04-18 | 22.58 | $22.13 | — |
| 2022-04-14 | 22.64 | $22.27 | — |
| 2022-04-13 | 22.68 | $22.35 | — |
| 2022-04-12 | 22.72 | $22.14 | — |
| 2022-04-11 | 22.78 | $22.36 | — |
| 2022-04-08 | 22.81 | $22.60 | — |
| 2022-04-07 | 22.81 | $22.58 | — |
| 2022-04-06 | 22.81 | $22.61 | — |
| 2022-04-05 | 22.80 | $22.93 | — |
| 2022-04-04 | 22.75 | $23.17 | — |
| 2022-04-01 | 22.67 | $22.98 | — |
| 2022-03-31 | 22.61 | $22.80 | — |
| 2022-03-30 | 22.56 | $23.12 | — |
| 2022-03-29 | 22.49 | $23.19 | — |
| 2022-03-28 | 22.40 | $22.73 | — |
| 2022-03-25 | 22.35 | $22.75 | — |
| 2022-03-24 | 22.31 | $22.82 | — |
| 2022-03-23 | 22.26 | $22.71 | — |
| 2022-03-22 | 22.22 | $22.93 | — |
| 2022-03-21 | 22.17 | $22.71 | — |
| 2022-03-18 | 22.14 | $22.90 | — |
| 2022-03-17 | 22.10 | $22.65 | — |
| 2022-03-16 | 22.09 | $22.36 | — |
| 2022-03-15 | 22.11 | $21.48 | — |
| 2022-03-14 | 22.23 | $21.42 | — |
| 2022-03-11 | 22.37 | $21.44 | — |
| 2022-03-10 | 22.52 | $21.71 | — |
| 2022-03-09 | 22.65 | $21.95 | — |
| 2022-03-08 | 22.78 | $21.09 | — |
| 2022-03-07 | 22.99 | $21.18 | — |
| 2022-03-04 | 23.22 | $22.47 | — |
| 2022-03-03 | 23.32 | $22.47 | — |
| 2022-03-02 | 23.44 | $22.74 | — |
| 2022-03-01 | 23.54 | $22.63 | — |
| 2022-02-28 | 23.65 | $23.06 | — |
| 2022-02-25 | 23.72 | $23.31 | — |
| 2022-02-24 | 23.78 | $22.82 | — |
| 2022-02-23 | 23.88 | $23.27 | — |
| 2022-02-22 | 23.94 | $23.46 | — |
| 2022-02-18 | 23.99 | $23.80 | — |
| 2022-02-17 | 24.00 | $23.92 | — |
| 2022-02-16 | 24.01 | $24.14 | — |
| 2022-02-15 | 24.00 | $24.06 | — |
| 2022-02-14 | 23.99 | $23.70 | — |
| 2022-02-11 | 24.03 | $23.89 | — |
| 2022-02-10 | 24.05 | $24.23 | — |
| 2022-02-09 | 24.05 | $24.42 | — |
| 2022-02-08 | 24.03 | $24.03 | — |
| 2022-02-07 | 24.05 | $23.99 | — |
| 2022-02-04 | 24.08 | $23.99 | — |
| 2022-02-03 | 24.11 | $23.94 | — |
| 2022-02-02 | 24.15 | $24.32 | — |
| 2022-02-01 | 24.16 | $24.12 | — |
| 2022-01-31 | 24.19 | $23.96 | — |
| 2022-01-28 | 24.24 | $23.54 | — |
| 2022-01-27 | 24.34 | $23.48 | — |
| 2022-01-26 | 24.46 | $23.69 | — |
| 2022-01-25 | 24.56 | $23.77 | — |
| 2022-01-24 | 24.66 | $23.94 | — |
| 2022-01-21 | 24.75 | $24.19 | — |
| 2022-01-20 | 24.82 | $24.41 | — |
| 2022-01-19 | 24.88 | $24.47 | — |
| 2022-01-18 | 24.93 | $24.44 | — |
| 2022-01-14 | 24.99 | $24.84 | — |
| 2022-01-13 | 25.01 | $24.95 | — |
| 2022-01-12 | 25.03 | $25.16 | — |
| 2022-01-11 | 25.02 | $24.93 | — |
| 2022-01-10 | 25.04 | $24.66 | — |
| 2022-01-07 | 25.09 | $24.81 | — |
| 2022-01-06 | 25.13 | $24.82 | — |
| 2022-01-05 | 25.17 | $24.95 | — |
| 2022-01-04 | 25.20 | $25.18 | — |
| 2022-01-03 | 25.21 | $25.04 | — |
| 2021-12-31 | 25.23 | $25.05 | — |
| 2021-12-30 | 25.25 | $25.01 | — |
| 2021-12-29 | 25.27 | $25.01 | — |
| 2021-12-28 | 25.29 | $25.04 | — |
| 2021-12-27 | 25.31 | $25.64 | — |
| 2021-12-23 | 25.27 | $25.52 | — |
| 2021-12-22 | 25.24 | $25.38 | — |
| 2021-12-21 | 25.22 | $25.20 | — |
| 2021-12-20 | 25.23 | $24.89 | — |
| 2021-12-17 | 25.27 | $25.11 | — |
| 2021-12-16 | 25.29 | $25.39 | — |
| 2021-12-15 | 25.29 | $25.35 | — |
| 2021-12-14 | 25.29 | $25.13 | — |
| 2021-12-13 | 25.32 | $25.29 | — |
| 2021-12-10 | 25.34 | $25.53 | — |
| 2021-12-09 | 25.34 | $25.50 | — |
| 2021-12-08 | 25.35 | $25.61 | — |
| 2021-12-07 | 25.34 | $25.58 | — |
| 2021-12-06 | 25.35 | $25.11 | — |
| 2021-12-03 | 25.40 | $24.91 | — |
| 2021-12-02 | 25.48 | $25.04 | — |
| 2021-12-01 | 25.55 | $24.79 | — |
| 2021-11-30 | 25.64 | $24.78 | — |
| 2021-11-29 | 25.75 | $25.02 | — |
| 2021-11-26 | 25.84 | $24.93 | — |
| 2021-11-24 | 25.93 | $25.50 | — |
| 2021-11-23 | 25.98 | $25.58 | — |
| 2021-11-22 | 26.02 | $25.73 | — |
| 2021-11-19 | 26.05 | $25.94 | — |
| 2021-11-18 | 26.05 | $26.04 | — |
| 2021-11-17 | 26.05 | $26.08 | — |
| 2021-11-16 | 26.04 | $26.09 | — |
| 2021-11-15 | 26.03 | $26.13 | — |
| 2021-11-12 | 26.01 | $26.15 | — |
| 2021-11-11 | 25.99 | $25.99 | — |
| 2021-11-10 | 25.97 | $25.93 | — |
| 2021-11-09 | 25.97 | $26.19 | — |
| 2021-11-08 | 25.93 | $26.19 | — |
| 2021-11-05 | 25.88 | $26.11 | — |
| 2021-11-04 | 25.84 | $26.11 | — |
| 2021-11-03 | 25.80 | $26.11 | — |
| 2021-11-02 | 25.74 | $25.94 | — |
| 2021-11-01 | 25.70 | $25.99 | — |
| 2021-10-29 | 25.65 | $25.74 | — |
| 2021-10-28 | 25.62 | $25.97 | — |
| 2021-10-27 | 25.56 | $25.75 | — |
| 2021-10-26 | 25.52 | $25.88 | — |
| 2021-10-25 | 25.46 | $25.82 | — |
| 2021-10-22 | 25.41 | $25.84 | — |
| 2021-10-21 | 25.35 | $25.75 | — |
| 2021-10-20 | 25.30 | $25.84 | — |
| 2021-10-19 | 25.25 | $25.77 | — |
| 2021-10-18 | 25.19 | $25.59 | — |
| 2021-10-15 | 25.16 | $25.67 | — |
| 2021-10-14 | 25.12 | $25.46 | — |
| 2021-10-13 | 25.10 | $25.21 | — |
| 2021-10-12 | 25.10 | $24.94 | — |
| 2021-10-11 | 25.14 | $25.01 | — |
| 2021-10-08 | 25.18 | $25.06 | — |
| 2021-10-07 | 25.22 | $25.06 | — |
| 2021-10-06 | 25.26 | $24.83 | — |
| 2021-10-05 | 25.33 | $24.91 | — |
| 2021-10-04 | 25.40 | $24.75 | — |
| 2021-10-01 | 25.49 | $25.01 | — |
| 2021-09-30 | 25.57 | $24.93 | — |
| 2021-09-29 | 25.66 | $25.01 | — |
| 2021-09-28 | 25.74 | $25.05 | — |
| 2021-09-27 | 25.83 | $25.55 | — |
| 2021-09-24 | 25.87 | $25.62 | — |
| 2021-09-23 | 25.90 | $25.80 | — |
| 2021-09-22 | 25.92 | $25.59 | — |
| 2021-09-21 | 25.96 | $25.51 | — |
| 2021-09-20 | 26.00 | $25.34 | — |
| 2021-09-17 | 26.07 | $25.73 | — |
| 2021-09-16 | 26.09 | $25.97 | — |
| 2021-09-15 | 26.09 | $26.03 | — |
| 2021-09-14 | 26.08 | $26.10 | — |
| 2021-09-13 | 26.06 | $26.17 | — |
| 2021-09-10 | 26.04 | $26.13 | — |
| 2021-09-09 | 26.02 | $26.15 | — |
| 2021-09-08 | 25.99 | $26.19 | — |
| 2021-09-07 | 25.96 | $26.41 | — |
| 2021-09-03 | 25.91 | $26.39 | — |
| 2021-09-02 | 25.85 | $26.28 | — |
| 2021-09-01 | 25.80 | $26.19 | — |
| 2021-08-31 | 25.76 | $25.99 | — |
| 2021-08-30 | 25.74 | $25.91 | — |
| 2021-08-27 | 25.72 | $25.88 | — |
| 2021-08-26 | 25.70 | $25.71 | — |
| 2021-08-25 | 25.70 | $25.82 | — |
| 2021-08-24 | 25.69 | $25.81 | — |
| 2021-08-23 | 25.68 | $25.67 | — |
| 2021-08-20 | 25.67 | $25.36 | — |
| 2021-08-19 | 25.70 | $25.32 | — |
| 2021-08-18 | 25.73 | $25.56 | — |
| 2021-08-17 | 25.74 | $25.67 | — |
| 2021-08-16 | 25.74 | $25.89 | — |
| 2021-08-13 | 25.71 | $25.98 | — |
| 2021-08-12 | 25.67 | $25.85 | — |
| 2021-08-11 | 25.64 | $25.91 | — |
| 2021-08-10 | 25.60 | $25.75 | — |
| 2021-08-09 | 25.58 | $25.71 | — |
| 2021-08-06 | 25.56 | $25.69 | — |
| 2021-08-05 | 25.54 | $25.82 | — |
| 2021-08-04 | 25.51 | $25.80 | — |
| 2021-08-03 | 25.48 | $25.77 | — |
| 2021-08-02 | 25.45 | $25.66 | — |
| 2021-07-30 | 25.43 | $25.51 | — |
| 2021-07-29 | 25.42 | $25.64 | — |
| 2021-07-28 | 25.40 | $25.41 | — |
| 2021-07-27 | 25.41 | $25.20 | — |
| 2021-07-26 | 25.43 | $25.38 | — |
| 2021-07-23 | 25.45 | $25.52 | — |
| 2021-07-22 | 25.45 | $25.45 | — |
| 2021-07-21 | 25.45 | $25.37 | — |
| 2021-07-20 | 25.47 | $25.14 | — |
| 2021-07-19 | 25.51 | $24.99 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
30.41
2026-07-16
Close Price
$30.48
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.02
Average
24.09
Maximum
30.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.41 | $30.48 | — |
| 2026-07-15 | 30.38 | $30.48 | — |
| 2026-07-14 | 30.35 | $30.27 | — |
| 2026-07-13 | 30.36 | $30.14 | — |
| 2026-07-10 | 30.39 | $30.41 | — |
| 2026-07-09 | 30.37 | $30.33 | — |
| 2026-07-08 | 30.36 | $30.25 | — |
| 2026-07-07 | 30.37 | $30.46 | — |
| 2026-07-06 | 30.34 | $30.81 | — |
| 2026-07-02 | 30.22 | $30.34 | — |
| 2026-07-01 | 30.19 | $30.09 | — |
| 2026-06-30 | 30.20 | $30.23 | — |
| 2026-06-29 | 30.18 | $30.10 | — |
| 2026-06-26 | 30.19 | $29.85 | — |
| 2026-06-25 | 30.25 | $30.01 | — |
| 2026-06-24 | 30.29 | $29.89 | — |
| 2026-06-23 | 30.36 | $29.83 | — |
| 2026-06-22 | 30.45 | $30.55 | — |
| 2026-06-18 | 30.40 | $30.59 | — |
| 2026-06-17 | 30.33 | $30.40 | — |
| 2026-06-16 | 30.29 | $30.61 | — |
| 2026-06-15 | 30.20 | $30.57 | — |
| 2026-06-12 | 30.11 | $30.24 | — |
| 2026-06-11 | 30.06 | $30.07 | — |
| 2026-06-10 | 30.05 | $29.36 | — |
| 2026-06-09 | 30.18 | $29.80 | — |
| 2026-06-08 | 30.23 | $29.65 | — |
| 2026-06-05 | 30.33 | $29.60 | — |
| 2026-06-04 | 30.45 | $30.50 | — |
| 2026-06-03 | 30.41 | $30.34 | — |
| 2026-06-02 | 30.38 | $30.61 | — |
| 2026-06-01 | 30.29 | $30.42 | — |
| 2026-05-29 | 30.23 | $30.41 | — |
| 2026-05-28 | 30.15 | $30.28 | — |
| 2026-05-27 | 30.09 | $30.29 | — |
| 2026-05-26 | 30.01 | $30.31 | — |
| 2026-05-22 | 29.92 | $29.99 | — |
| 2026-05-21 | 29.88 | $29.99 | — |
| 2026-05-20 | 29.83 | $29.73 | — |
| 2026-05-19 | 29.82 | $29.45 | — |
| 2026-05-18 | 29.88 | $29.58 | — |
| 2026-05-15 | 29.91 | $29.38 | — |
| 2026-05-14 | 29.99 | $29.92 | — |
| 2026-05-13 | 29.96 | $29.79 | — |
| 2026-05-12 | 29.96 | $29.88 | — |
| 2026-05-11 | 29.93 | $30.05 | — |
| 2026-05-08 | 29.86 | $30.11 | — |
| 2026-05-07 | 29.77 | $29.99 | — |
| 2026-05-06 | 29.68 | $30.21 | — |
| 2026-05-05 | 29.53 | $29.43 | — |
| 2026-05-04 | 29.52 | $29.29 | — |
| 2026-05-01 | 29.54 | $29.40 | — |
| 2026-04-30 | 29.54 | $29.51 | — |
| 2026-04-29 | 29.51 | $29.15 | — |
| 2026-04-28 | 29.54 | $29.29 | — |
| 2026-04-27 | 29.56 | $29.44 | — |
| 2026-04-24 | 29.54 | $29.45 | — |
| 2026-04-23 | 29.51 | $29.32 | — |
| 2026-04-22 | 29.51 | $29.51 | — |
| 2026-04-21 | 29.46 | $29.53 | — |
| 2026-04-20 | 29.40 | $29.88 | — |
| 2026-04-17 | 29.25 | $30.04 | — |
| 2026-04-16 | 29.05 | $29.73 | — |
| 2026-04-15 | 28.87 | $29.70 | — |
| 2026-04-14 | 28.67 | $29.64 | — |
| 2026-04-13 | 28.45 | $29.38 | — |
| 2026-04-10 | 28.25 | $29.20 | — |
| 2026-04-09 | 28.05 | $29.14 | — |
| 2026-04-08 | 27.84 | $29.19 | — |
| 2026-04-07 | 27.58 | $28.15 | — |
| 2026-04-06 | 27.51 | $28.16 | — |
| 2026-04-02 | 27.42 | $27.96 | — |
| 2026-04-01 | 27.36 | $28.15 | — |
| 2026-03-31 | 27.25 | $27.70 | — |
| 2026-03-30 | 27.23 | $27.01 | — |
| 2026-03-27 | 27.35 | $26.98 | — |
| 2026-03-26 | 27.51 | $27.27 | — |
| 2026-03-25 | 27.63 | $27.78 | — |
| 2026-03-24 | 27.66 | $27.41 | — |
| 2026-03-23 | 27.78 | $27.41 | — |
| 2026-03-20 | 27.93 | $27.10 | — |
| 2026-03-19 | 28.16 | $27.73 | — |
| 2026-03-18 | 28.31 | $27.89 | — |
| 2026-03-17 | 28.44 | $28.31 | — |
| 2026-03-16 | 28.51 | $28.12 | — |
| 2026-03-13 | 28.64 | $27.81 | — |
| 2026-03-12 | 28.85 | $28.13 | — |
| 2026-03-11 | 29.03 | $28.58 | — |
| 2026-03-10 | 29.14 | $28.65 | — |
| 2026-03-09 | 29.26 | $28.45 | — |
| 2026-03-06 | 29.44 | $28.44 | — |
| 2026-03-05 | 29.66 | $28.64 | — |
| 2026-03-04 | 29.86 | $28.90 | — |
| 2026-03-03 | 30.04 | $28.92 | — |
| 2026-03-02 | 30.24 | $29.91 | — |
| 2026-02-27 | 30.27 | $30.45 | — |
| 2026-02-26 | 30.18 | $30.38 | — |
| 2026-02-25 | 30.10 | $30.28 | — |
| 2026-02-24 | 30.01 | $30.09 | — |
| 2026-02-23 | 29.95 | $29.97 | — |
| 2026-02-20 | 29.91 | $29.94 | — |
| 2026-02-19 | 29.86 | $29.77 | — |
| 2026-02-18 | 29.84 | $29.80 | — |
| 2026-02-17 | 29.81 | $29.68 | — |
| 2026-02-13 | 29.79 | $29.78 | — |
| 2026-02-12 | 29.75 | $29.75 | — |
| 2026-02-11 | 29.70 | $30.01 | — |
| 2026-02-10 | 29.60 | $29.93 | — |
| 2026-02-09 | 29.49 | $29.84 | — |
| 2026-02-06 | 29.37 | $29.52 | — |
| 2026-02-05 | 29.31 | $29.06 | — |
| 2026-02-04 | 29.33 | $29.37 | — |
| 2026-02-03 | 29.29 | $29.32 | — |
| 2026-02-02 | 29.25 | $29.24 | — |
| 2026-01-30 | 29.22 | $29.18 | — |
| 2026-01-29 | 29.20 | $29.53 | — |
| 2026-01-28 | 29.09 | $29.49 | — |
| 2026-01-27 | 28.98 | $29.59 | — |
| 2026-01-26 | 28.82 | $29.22 | — |
| 2026-01-23 | 28.72 | $29.10 | — |
| 2026-01-22 | 28.63 | $28.94 | — |
| 2026-01-21 | 28.55 | $28.64 | — |
| 2026-01-20 | 28.53 | $28.52 | — |
| 2026-01-16 | 28.52 | $28.73 | — |
| 2026-01-15 | 28.47 | $28.72 | — |
| 2026-01-14 | 28.42 | $28.65 | — |
| 2026-01-13 | 28.37 | $28.58 | — |
| 2026-01-12 | 28.32 | $28.68 | — |
| 2026-01-09 | 28.25 | $28.49 | — |
| 2026-01-08 | 28.21 | $28.31 | — |
| 2026-01-07 | 28.20 | $28.37 | — |
| 2026-01-06 | 28.18 | $28.47 | — |
| 2026-01-05 | 28.13 | $28.36 | — |
| 2026-01-02 | 28.10 | $27.99 | — |
| 2025-12-31 | 28.14 | $27.76 | — |
| 2025-12-30 | 28.24 | $27.86 | — |
| 2025-12-29 | 28.33 | $27.83 | — |
| 2025-12-26 | 28.45 | $27.86 | — |
| 2025-12-24 | 28.58 | $27.80 | — |
| 2025-12-23 | 28.74 | $27.82 | — |
| 2025-12-22 | 28.92 | $29.11 | — |
| 2025-12-19 | 28.86 | $29.00 | — |
| 2025-12-18 | 28.81 | $28.83 | — |
| 2025-12-17 | 28.79 | $28.66 | — |
| 2025-12-16 | 28.80 | $28.76 | — |
| 2025-12-15 | 28.79 | $28.96 | — |
| 2025-12-12 | 28.74 | $28.79 | — |
| 2025-12-11 | 28.71 | $28.97 | — |
| 2025-12-10 | 28.64 | $28.80 | — |
| 2025-12-09 | 28.59 | $28.57 | — |
| 2025-12-08 | 28.58 | $28.70 | — |
| 2025-12-05 | 28.55 | $28.75 | — |
| 2025-12-04 | 28.49 | $28.78 | — |
| 2025-12-03 | 28.42 | $28.67 | — |
| 2025-12-02 | 28.37 | $28.61 | — |
| 2025-12-01 | 28.31 | $28.58 | — |
| 2025-11-28 | 28.25 | $28.65 | — |
| 2025-11-26 | 28.17 | $28.57 | — |
| 2025-11-25 | 28.10 | $28.24 | — |
| 2025-11-24 | 28.08 | $27.97 | — |
| 2025-11-21 | 28.11 | $27.88 | — |
| 2025-11-20 | 28.17 | $27.55 | — |
| 2025-11-19 | 28.31 | $27.77 | — |
| 2025-11-18 | 28.43 | $27.88 | — |
| 2025-11-17 | 28.54 | $28.19 | — |
| 2025-11-14 | 28.60 | $28.53 | — |
| 2025-11-13 | 28.60 | $28.67 | — |
| 2025-11-12 | 28.57 | $28.87 | — |
| 2025-11-11 | 28.50 | $28.73 | — |
| 2025-11-10 | 28.44 | $28.55 | — |
| 2025-11-07 | 28.41 | $28.25 | — |
| 2025-11-06 | 28.43 | $28.16 | — |
| 2025-11-05 | 28.48 | $28.26 | — |
| 2025-11-04 | 28.52 | $28.18 | — |
| 2025-11-03 | 28.58 | $28.44 | — |
| 2025-10-31 | 28.59 | $28.43 | — |
| 2025-10-30 | 28.60 | $28.43 | — |
| 2025-10-29 | 28.62 | $28.54 | — |
| 2025-10-28 | 28.61 | $28.71 | — |
| 2025-10-27 | 28.56 | $28.78 | — |
| 2025-10-24 | 28.50 | $28.58 | — |
| 2025-10-23 | 28.46 | $28.48 | — |
| 2025-10-22 | 28.44 | $28.38 | — |
| 2025-10-21 | 28.43 | $28.42 | — |
| 2025-10-20 | 28.41 | $28.51 | — |
| 2025-10-17 | 28.37 | $28.34 | — |
| 2025-10-16 | 28.36 | $28.43 | — |
| 2025-10-15 | 28.32 | $28.30 | — |
| 2025-10-14 | 28.31 | $27.95 | — |
| 2025-10-13 | 28.36 | $28.09 | — |
| 2025-10-10 | 28.40 | $27.81 | — |
| 2025-10-09 | 28.50 | $28.40 | — |
| 2025-10-08 | 28.49 | $28.57 | — |
| 2025-10-07 | 28.44 | $28.44 | — |
| 2025-10-06 | 28.40 | $28.67 | — |
| 2025-10-03 | 28.32 | $28.62 | — |
| 2025-10-02 | 28.22 | $28.38 | — |
| 2025-10-01 | 28.16 | $28.31 | — |
| 2025-09-30 | 28.11 | $28.16 | — |
| 2025-09-29 | 28.08 | $27.97 | — |
| 2025-09-26 | 28.08 | $27.81 | — |
| 2025-09-25 | 28.11 | $27.76 | — |
| 2025-09-24 | 28.16 | $28.02 | — |
| 2025-09-23 | 28.16 | $28.17 | — |
| 2025-09-22 | 28.13 | $28.14 | — |
| 2025-09-19 | 28.09 | $28.06 | — |
| 2025-09-18 | 28.07 | $28.19 | — |
| 2025-09-17 | 28.01 | $28.11 | — |
| 2025-09-16 | 27.96 | $28.14 | — |
| 2025-09-15 | 27.89 | $28.12 | — |
| 2025-09-12 | 27.81 | $28.03 | — |
| 2025-09-11 | 27.74 | $28.04 | — |
| 2025-09-10 | 27.66 | $27.81 | — |
| 2025-09-09 | 27.61 | $27.73 | — |
| 2025-09-08 | 27.57 | $27.77 | — |
| 2025-09-05 | 27.51 | $27.51 | — |
| 2025-09-04 | 27.49 | $27.33 | — |
| 2025-09-03 | 27.51 | $27.23 | — |
| 2025-09-02 | 27.56 | $27.17 | — |
| 2025-08-29 | 27.62 | $27.38 | — |
| 2025-08-28 | 27.65 | $27.50 | — |
| 2025-08-27 | 27.66 | $27.48 | — |
| 2025-08-26 | 27.67 | $27.51 | — |
| 2025-08-25 | 27.67 | $27.63 | — |
| 2025-08-22 | 27.65 | $27.85 | — |
| 2025-08-21 | 27.57 | $27.47 | — |
| 2025-08-20 | 27.57 | $27.59 | — |
| 2025-08-19 | 27.53 | $27.64 | — |
| 2025-08-18 | 27.48 | $27.59 | — |
| 2025-08-15 | 27.43 | $27.64 | — |
| 2025-08-14 | 27.35 | $27.52 | — |
| 2025-08-13 | 27.29 | $27.59 | — |
| 2025-08-12 | 27.21 | $27.47 | — |
| 2025-08-11 | 27.13 | $27.24 | — |
| 2025-08-08 | 27.10 | $27.32 | — |
| 2025-08-07 | 27.03 | $27.27 | — |
| 2025-08-06 | 26.97 | $26.97 | — |
| 2025-08-05 | 26.96 | $26.83 | — |
| 2025-08-04 | 26.98 | $26.81 | — |
| 2025-08-01 | 27.00 | $26.45 | — |
| 2025-07-31 | 27.10 | $26.60 | — |
| 2025-07-30 | 27.18 | $26.86 | — |
| 2025-07-29 | 27.23 | $27.03 | — |
| 2025-07-28 | 27.24 | $27.03 | — |
| 2025-07-25 | 27.25 | $27.34 | — |
| 2025-07-24 | 27.20 | $27.46 | — |
| 2025-07-23 | 27.11 | $27.54 | — |
| 2025-07-22 | 26.99 | $27.05 | — |
| 2025-07-21 | 26.96 | $26.98 | — |
| 2025-07-18 | 26.93 | $26.86 | — |
| 2025-07-17 | 26.92 | $26.81 | — |
| 2025-07-16 | 26.91 | $26.67 | — |
| 2025-07-15 | 26.94 | $26.65 | — |
| 2025-07-14 | 26.97 | $26.75 | — |
| 2025-07-11 | 26.99 | $26.80 | — |
| 2025-07-10 | 26.99 | $26.99 | — |
| 2025-07-09 | 26.96 | $26.93 | — |
| 2025-07-08 | 26.92 | $26.84 | — |
| 2025-07-07 | 26.91 | $26.75 | — |
| 2025-07-03 | 26.90 | $26.98 | — |
| 2025-07-02 | 26.84 | $26.91 | — |
| 2025-07-01 | 26.79 | $26.87 | — |
| 2025-06-30 | 26.74 | $26.85 | — |
| 2025-06-27 | 26.68 | $26.87 | — |
| 2025-06-26 | 26.60 | $26.65 | — |
| 2025-06-25 | 26.56 | $26.45 | — |
| 2025-06-24 | 26.55 | $26.48 | — |
| 2025-06-23 | 26.53 | $26.11 | — |
| 2025-06-20 | 26.58 | $26.09 | — |
| 2025-06-18 | 26.64 | $26.26 | — |
| 2025-06-17 | 26.68 | $26.29 | — |
| 2025-06-16 | 26.71 | $26.57 | — |
| 2025-06-13 | 26.68 | $26.39 | — |
| 2025-06-12 | 26.69 | $26.72 | — |
| 2025-06-11 | 26.63 | $26.62 | — |
| 2025-06-10 | 26.57 | $26.55 | — |
| 2025-06-09 | 26.52 | $26.49 | — |
| 2025-06-06 | 26.46 | $26.44 | — |
| 2025-06-05 | 26.41 | $26.37 | — |
| 2025-06-04 | 26.36 | $26.36 | — |
| 2025-06-03 | 26.30 | $26.20 | — |
| 2025-06-02 | 26.26 | $26.33 | — |
| 2025-05-30 | 26.19 | $26.05 | — |
| 2025-05-29 | 26.16 | $26.07 | — |
| 2025-05-28 | 26.12 | $25.97 | — |
| 2025-05-27 | 26.08 | $26.20 | — |
| 2025-05-23 | 26.00 | $25.98 | — |
| 2025-05-22 | 25.94 | $25.90 | — |
| 2025-05-21 | 25.88 | $25.90 | — |
| 2025-05-20 | 25.82 | $26.05 | — |
| 2025-05-19 | 25.71 | $25.89 | — |
| 2025-05-16 | 25.61 | $25.81 | — |
| 2025-05-15 | 25.51 | $25.71 | — |
| 2025-05-14 | 25.41 | $25.51 | — |
| 2025-05-13 | 25.33 | $25.55 | — |
| 2025-05-12 | 25.23 | $25.51 | — |
| 2025-05-09 | 25.12 | $25.32 | — |
| 2025-05-08 | 25.03 | $25.19 | — |
| 2025-05-07 | 24.96 | $25.19 | — |
| 2025-05-06 | 24.87 | $25.23 | — |
| 2025-05-05 | 24.75 | $25.24 | — |
| 2025-05-02 | 24.61 | $25.19 | — |
| 2025-05-01 | 24.45 | $24.85 | — |
| 2025-04-30 | 24.35 | $24.87 | — |
| 2025-04-29 | 24.22 | $24.76 | — |
| 2025-04-28 | 24.09 | $24.72 | — |
| 2025-04-25 | 23.95 | $24.62 | — |
| 2025-04-24 | 23.80 | $24.55 | — |
| 2025-04-23 | 23.65 | $24.33 | — |
| 2025-04-22 | 23.52 | $24.14 | — |
| 2025-04-21 | 23.41 | $23.81 | — |
| 2025-04-17 | 23.36 | $23.86 | — |
| 2025-04-16 | 23.29 | $23.68 | — |
| 2025-04-15 | 23.24 | $23.85 | — |
| 2025-04-14 | 23.16 | $23.66 | — |
| 2025-04-11 | 23.10 | $23.35 | — |
| 2025-04-10 | 23.11 | $22.85 | — |
| 2025-04-09 | 23.22 | $22.82 | — |
| 2025-04-08 | 23.36 | $21.85 | — |
| 2025-04-07 | 23.73 | $21.96 | — |
| 2025-04-04 | 24.13 | $22.70 | — |
| 2025-04-03 | 24.45 | $23.91 | — |
| 2025-04-02 | 24.56 | $24.32 | — |
| 2025-04-01 | 24.60 | $24.29 | — |
| 2025-03-31 | 24.66 | $24.17 | — |
| 2025-03-28 | 24.75 | $24.40 | — |
| 2025-03-27 | 24.80 | $24.64 | — |
| 2025-03-26 | 24.82 | $24.58 | — |
| 2025-03-25 | 24.84 | $24.77 | — |
| 2025-03-24 | 24.83 | $24.68 | — |
| 2025-03-21 | 24.83 | $24.71 | — |
| 2025-03-20 | 24.83 | $24.85 | — |
| 2025-03-19 | 24.79 | $24.99 | — |
| 2025-03-18 | 24.72 | $24.96 | — |
| 2025-03-17 | 24.64 | $24.91 | — |
| 2025-03-14 | 24.56 | $24.59 | — |
| 2025-03-13 | 24.53 | $24.28 | — |
| 2025-03-12 | 24.56 | $24.42 | — |
| 2025-03-11 | 24.56 | $24.26 | — |
| 2025-03-10 | 24.60 | $24.34 | — |
| 2025-03-07 | 24.62 | $24.86 | — |
| 2025-03-06 | 24.54 | $24.69 | — |
| 2025-03-05 | 24.48 | $24.83 | — |
| 2025-03-04 | 24.38 | $24.23 | — |
| 2025-03-03 | 24.38 | $24.22 | — |
| 2025-02-28 | 24.39 | $24.19 | — |
| 2025-02-27 | 24.40 | $24.15 | — |
| 2025-02-26 | 24.43 | $24.46 | — |
| 2025-02-25 | 24.39 | $24.34 | — |
| 2025-02-24 | 24.36 | $24.31 | — |
| 2025-02-21 | 24.34 | $24.39 | — |
| 2025-02-20 | 24.29 | $24.47 | — |
| 2025-02-19 | 24.22 | $24.40 | — |
| 2025-02-18 | 24.15 | $24.52 | — |
| 2025-02-14 | 24.05 | $24.39 | — |
| 2025-02-13 | 23.95 | $24.34 | — |
| 2025-02-12 | 23.84 | $24.00 | — |
| 2025-02-11 | 23.79 | $23.93 | — |
| 2025-02-10 | 23.75 | $23.87 | — |
| 2025-02-07 | 23.71 | $23.82 | — |
| 2025-02-06 | 23.67 | $24.00 | — |
| 2025-02-05 | 23.59 | $23.83 | — |
| 2025-02-04 | 23.53 | $23.72 | — |
| 2025-02-03 | 23.49 | $23.47 | — |
| 2025-01-31 | 23.49 | $23.77 | — |
| 2025-01-30 | 23.43 | $23.88 | — |
| 2025-01-29 | 23.33 | $23.65 | — |
| 2025-01-28 | 23.27 | $23.65 | — |
| 2025-01-27 | 23.20 | $23.64 | — |
| 2025-01-24 | 23.11 | $23.77 | — |
| 2025-01-23 | 22.99 | $23.61 | — |
| 2025-01-22 | 22.89 | $23.53 | — |
| 2025-01-21 | 22.78 | $23.48 | — |
| 2025-01-17 | 22.68 | $23.08 | — |
| 2025-01-16 | 22.64 | $22.97 | — |
| 2025-01-15 | 22.62 | $22.83 | — |
| 2025-01-14 | 22.63 | $22.58 | — |
| 2025-01-13 | 22.69 | $22.48 | — |
| 2025-01-10 | 22.80 | $22.58 | — |
| 2025-01-08 | 22.89 | $22.92 | — |
| 2025-01-07 | 22.94 | $22.97 | — |
| 2025-01-06 | 22.99 | $23.03 | — |
| 2025-01-03 | 23.03 | $22.82 | — |
| 2025-01-02 | 23.12 | $22.79 | — |
| 2024-12-31 | 23.24 | $22.84 | — |
| 2024-12-30 | 23.38 | $22.86 | — |
| 2024-12-27 | 23.53 | $23.00 | — |
| 2024-12-26 | 23.67 | $22.98 | — |
| 2024-12-24 | 23.85 | $23.79 | — |
| 2024-12-23 | 23.88 | $23.68 | — |
| 2024-12-20 | 23.95 | $23.61 | — |
| 2024-12-19 | 24.04 | $23.57 | — |
| 2024-12-18 | 24.15 | $23.63 | — |
| 2024-12-17 | 24.28 | $24.11 | — |
| 2024-12-16 | 24.31 | $24.25 | — |
| 2024-12-13 | 24.33 | $24.29 | — |
| 2024-12-12 | 24.34 | $24.38 | — |
| 2024-12-11 | 24.34 | $24.51 | — |
| 2024-12-10 | 24.30 | $24.43 | — |
| 2024-12-09 | 24.28 | $24.60 | — |
| 2024-12-06 | 24.22 | $24.56 | — |
| 2024-12-05 | 24.16 | $24.56 | — |
| 2024-12-04 | 24.09 | $24.47 | — |
| 2024-12-03 | 24.02 | $24.43 | — |
| 2024-12-02 | 23.96 | $24.25 | — |
| 2024-11-29 | 23.92 | $24.19 | — |
| 2024-11-27 | 23.90 | $24.03 | — |
| 2024-11-26 | 23.90 | $23.95 | — |
| 2024-11-25 | 23.92 | $24.09 | — |
| 2024-11-22 | 23.92 | $23.98 | — |
| 2024-11-21 | 23.95 | $23.91 | — |
| 2024-11-20 | 23.99 | $23.91 | — |
| 2024-11-19 | 24.05 | $23.97 | — |
| 2024-11-18 | 24.10 | $23.97 | — |
| 2024-11-15 | 24.16 | $23.78 | — |
| 2024-11-14 | 24.27 | $23.94 | — |
| 2024-11-13 | 24.37 | $23.92 | — |
| 2024-11-12 | 24.49 | $24.12 | — |
| 2024-11-11 | 24.59 | $24.54 | — |
| 2024-11-08 | 24.62 | $24.55 | — |
| 2024-11-07 | 24.65 | $24.79 | — |
| 2024-11-06 | 24.63 | $24.52 | — |
| 2024-11-05 | 24.67 | $24.76 | — |
| 2024-11-04 | 24.67 | $24.56 | — |
| 2024-11-01 | 24.71 | $24.50 | — |
| 2024-10-31 | 24.77 | $24.36 | — |
| 2024-10-30 | 24.87 | $24.63 | — |
| 2024-10-29 | 24.93 | $24.78 | — |
| 2024-10-28 | 24.97 | $24.84 | — |
| 2024-10-25 | 25.00 | $24.72 | — |
| 2024-10-24 | 25.06 | $24.78 | — |
| 2024-10-23 | 25.12 | $24.71 | — |
| 2024-10-22 | 25.20 | $24.88 | — |
| 2024-10-21 | 25.26 | $25.01 | — |
| 2024-10-18 | 25.30 | $25.23 | — |
| 2024-10-17 | 25.30 | $25.06 | — |
| 2024-10-16 | 25.33 | $25.03 | — |
| 2024-10-15 | 25.38 | $25.01 | — |
| 2024-10-14 | 25.44 | $25.33 | — |
| 2024-10-11 | 25.44 | $25.28 | — |
| 2024-10-10 | 25.44 | $25.18 | — |
| 2024-10-09 | 25.47 | $25.19 | — |
| 2024-10-08 | 25.50 | $25.18 | — |
| 2024-10-07 | 25.53 | $25.32 | — |
| 2024-10-04 | 25.54 | $25.42 | — |
| 2024-10-03 | 25.52 | $25.26 | — |
| 2024-10-02 | 25.53 | $25.53 | — |
| 2024-10-01 | 25.49 | $25.45 | — |
| 2024-09-30 | 25.45 | $25.57 | — |
| 2024-09-27 | 25.38 | $25.77 | — |
| 2024-09-26 | 25.26 | $25.79 | — |
| 2024-09-25 | 25.11 | $25.25 | — |
| 2024-09-24 | 25.05 | $25.33 | — |
| 2024-09-23 | 24.96 | $25.07 | — |
| 2024-09-20 | 24.90 | $25.02 | — |
| 2024-09-19 | 24.85 | $25.19 | — |
| 2024-09-18 | 24.75 | $24.72 | — |
| 2024-09-17 | 24.74 | $24.85 | — |
| 2024-09-16 | 24.69 | $24.80 | — |
| 2024-09-13 | 24.65 | $24.71 | — |
| 2024-09-12 | 24.62 | $24.64 | — |
| 2024-09-11 | 24.59 | $24.42 | — |
| 2024-09-10 | 24.61 | $24.30 | — |
| 2024-09-09 | 24.65 | $24.33 | — |
| 2024-09-06 | 24.70 | $24.20 | — |
| 2024-09-05 | 24.77 | $24.55 | — |
| 2024-09-04 | 24.79 | $24.48 | — |
| 2024-09-03 | 24.81 | $24.58 | — |
| 2024-08-30 | 24.82 | $24.98 | — |
| 2024-08-29 | 24.75 | $24.88 | — |
| 2024-08-28 | 24.68 | $24.83 | — |
| 2024-08-27 | 24.61 | $24.93 | — |
| 2024-08-26 | 24.51 | $24.86 | — |
| 2024-08-23 | 24.40 | $24.88 | — |
| 2024-08-22 | 24.27 | $24.59 | — |
| 2024-08-21 | 24.18 | $24.69 | — |
| 2024-08-20 | 24.05 | $24.54 | — |
| 2024-08-19 | 23.93 | $24.61 | — |
| 2024-08-16 | 23.77 | $24.32 | — |
| 2024-08-15 | 23.66 | $24.16 | — |
| 2024-08-14 | 23.56 | $23.89 | — |
| 2024-08-13 | 23.50 | $23.86 | — |
| 2024-08-12 | 23.43 | $23.54 | — |
| 2024-08-09 | 23.43 | $23.50 | — |
| 2024-08-08 | 23.43 | $23.42 | — |
| 2024-08-07 | 23.45 | $23.04 | — |
| 2024-08-06 | 23.56 | $22.90 | — |
| 2024-08-05 | 23.71 | $22.79 | — |
| 2024-08-02 | 23.91 | $23.37 | — |
| 2024-08-01 | 24.02 | $23.78 | — |
| 2024-07-31 | 24.06 | $24.27 | — |
| 2024-07-30 | 24.01 | $23.86 | — |
| 2024-07-29 | 24.03 | $23.91 | — |
| 2024-07-26 | 24.04 | $23.94 | — |
| 2024-07-25 | 24.05 | $23.61 | — |
| 2024-07-24 | 24.13 | $23.76 | — |
| 2024-07-23 | 24.20 | $24.05 | — |
| 2024-07-22 | 24.20 | $24.13 | — |
| 2024-07-19 | 24.20 | $23.96 | — |
| 2024-07-18 | 24.22 | $24.17 | — |
| 2024-07-17 | 24.20 | $24.28 | — |
| 2024-07-16 | 24.16 | $24.37 | — |
| 2024-07-15 | 24.09 | $24.33 | — |
| 2024-07-12 | 24.01 | $24.47 | — |
| 2024-07-11 | 23.89 | $24.26 | — |
| 2024-07-10 | 23.80 | $24.10 | — |
| 2024-07-09 | 23.72 | $23.86 | — |
| 2024-07-08 | 23.68 | $23.92 | — |
| 2024-07-05 | 23.62 | $23.94 | — |
| 2024-07-03 | 23.55 | $23.74 | — |
| 2024-07-02 | 23.51 | $23.54 | — |
| 2024-07-01 | 23.51 | $23.47 | — |
| 2024-06-28 | 23.51 | $23.41 | — |
| 2024-06-27 | 23.53 | $23.48 | — |
| 2024-06-26 | 23.55 | $23.44 | — |
| 2024-06-25 | 23.57 | $23.57 | — |
| 2024-06-24 | 23.56 | $23.51 | — |
| 2024-06-21 | 23.57 | $23.42 | — |
| 2024-06-20 | 23.60 | $23.57 | — |
| 2024-06-18 | 23.60 | $23.46 | — |
| 2024-06-17 | 23.62 | $23.39 | — |
| 2024-06-14 | 23.67 | $23.31 | — |
| 2024-06-13 | 23.73 | $23.50 | — |
| 2024-06-12 | 23.77 | $23.72 | — |
| 2024-06-11 | 23.76 | $23.46 | — |
| 2024-06-10 | 23.81 | $23.66 | — |
| 2024-06-07 | 23.82 | $23.71 | — |
| 2024-06-06 | 23.82 | $23.89 | — |
| 2024-06-05 | 23.78 | $23.81 | — |
| 2024-06-04 | 23.75 | $23.57 | — |
| 2024-06-03 | 23.77 | $23.69 | — |
| 2024-05-31 | 23.76 | $23.59 | — |
| 2024-05-30 | 23.77 | $23.42 | — |
| 2024-05-29 | 23.82 | $23.37 | — |
| 2024-05-28 | 23.89 | $23.75 | — |
| 2024-05-24 | 23.88 | $23.77 | — |
| 2024-05-23 | 23.87 | $23.65 | — |
| 2024-05-22 | 23.87 | $23.78 | — |
| 2024-05-21 | 23.85 | $23.91 | — |
| 2024-05-20 | 23.80 | $24.02 | — |
| 2024-05-17 | 23.71 | $23.97 | — |
| 2024-05-16 | 23.62 | $23.93 | — |
| 2024-05-15 | 23.52 | $23.95 | — |
| 2024-05-14 | 23.40 | $23.72 | — |
| 2024-05-13 | 23.31 | $23.62 | — |
| 2024-05-10 | 23.22 | $23.60 | — |
| 2024-05-09 | 23.11 | $23.48 | — |
| 2024-05-08 | 23.02 | $23.34 | — |
| 2024-05-07 | 22.94 | $23.34 | — |
| 2024-05-06 | 22.85 | $23.24 | — |
| 2024-05-03 | 22.76 | $23.11 | — |
| 2024-05-02 | 22.69 | $22.93 | — |
| 2024-05-01 | 22.65 | $22.65 | — |
| 2024-04-30 | 22.65 | $22.66 | — |
| 2024-04-29 | 22.66 | $22.90 | — |
| 2024-04-26 | 22.61 | $22.79 | — |
| 2024-04-25 | 22.58 | $22.64 | — |
| 2024-04-24 | 22.58 | $22.70 | — |
| 2024-04-23 | 22.57 | $22.70 | — |
| 2024-04-22 | 22.56 | $22.50 | — |
| 2024-04-19 | 22.59 | $22.22 | — |
| 2024-04-18 | 22.68 | $22.33 | — |
| 2024-04-17 | 22.76 | $22.30 | — |
| 2024-04-16 | 22.86 | $22.29 | — |
| 2024-04-15 | 22.99 | $22.49 | — |
| 2024-04-12 | 23.08 | $22.63 | — |
| 2024-04-11 | 23.17 | $23.00 | — |
| 2024-04-10 | 23.19 | $22.93 | — |
| 2024-04-09 | 23.23 | $23.19 | — |
| 2024-04-08 | 23.21 | $23.14 | — |
| 2024-04-05 | 23.21 | $23.09 | — |
| 2024-04-04 | 23.21 | $22.99 | — |
| 2024-04-03 | 23.24 | $23.14 | — |
| 2024-04-02 | 23.23 | $23.01 | — |
| 2024-04-01 | 23.25 | $23.09 | — |
| 2024-03-28 | 23.26 | $23.14 | — |
| 2024-03-27 | 23.25 | $23.20 | — |
| 2024-03-26 | 23.23 | $23.12 | — |
| 2024-03-25 | 23.22 | $23.09 | — |
| 2024-03-22 | 23.21 | $23.16 | — |
| 2024-03-21 | 23.19 | $23.24 | — |
| 2024-03-20 | 23.14 | $23.19 | — |
| 2024-03-19 | 23.09 | $22.97 | — |
| 2024-03-18 | 23.09 | $23.00 | — |
| 2024-03-15 | 23.07 | $22.97 | — |
| 2024-03-14 | 23.05 | $23.07 | — |
| 2024-03-13 | 23.01 | $23.19 | — |
| 2024-03-12 | 22.94 | $23.16 | — |
| 2024-03-11 | 22.85 | $22.97 | — |
| 2024-03-08 | 22.79 | $23.04 | — |
| 2024-03-07 | 22.71 | $23.06 | — |
| 2024-03-06 | 22.61 | $22.83 | — |
| 2024-03-05 | 22.54 | $22.58 | — |
| 2024-03-04 | 22.50 | $22.65 | — |
| 2024-03-01 | 22.45 | $22.60 | — |
| 2024-02-29 | 22.40 | $22.38 | — |
| 2024-02-28 | 22.38 | $22.40 | — |
| 2024-02-27 | 22.36 | $22.50 | — |
| 2024-02-26 | 22.31 | $22.49 | — |
| 2024-02-23 | 22.26 | $22.56 | — |
| 2024-02-22 | 22.18 | $22.50 | — |
| 2024-02-21 | 22.10 | $22.29 | — |
| 2024-02-20 | 22.05 | $22.28 | — |
| 2024-02-16 | 21.99 | $22.23 | — |
| 2024-02-15 | 21.94 | $22.12 | — |
| 2024-02-14 | 21.90 | $21.90 | — |
| 2024-02-13 | 21.90 | $21.75 | — |
| 2024-02-12 | 21.93 | $22.07 | — |
| 2024-02-09 | 21.90 | $22.00 | — |
| 2024-02-08 | 21.88 | $21.98 | — |
| 2024-02-07 | 21.86 | $21.97 | — |
| 2024-02-06 | 21.84 | $21.97 | — |
| 2024-02-05 | 21.82 | $21.80 | — |
| 2024-02-02 | 21.82 | $21.92 | — |
| 2024-02-01 | 21.81 | $22.05 | — |
| 2024-01-31 | 21.76 | $21.85 | — |
| 2024-01-30 | 21.76 | $21.99 | — |
| 2024-01-29 | 21.72 | $22.03 | — |
| 2024-01-26 | 21.66 | $21.93 | — |
| 2024-01-25 | 21.62 | $21.78 | — |
| 2024-01-24 | 21.61 | $21.73 | — |
| 2024-01-23 | 21.60 | $21.58 | — |
| 2024-01-22 | 21.63 | $21.57 | — |
| 2024-01-19 | 21.66 | $21.58 | — |
| 2024-01-18 | 21.70 | $21.47 | — |
| 2024-01-17 | 21.77 | $21.32 | — |
| 2024-01-16 | 21.88 | $21.61 | — |
| 2024-01-12 | 21.95 | $21.90 | — |
| 2024-01-11 | 21.97 | $21.81 | — |
| 2024-01-10 | 22.02 | $21.78 | — |
| 2024-01-09 | 22.07 | $21.73 | — |
| 2024-01-08 | 22.15 | $21.91 | — |
| 2024-01-05 | 22.20 | $21.76 | — |
| 2024-01-04 | 22.29 | $21.79 | — |
| 2024-01-03 | 22.39 | $21.74 | — |
| 2024-01-02 | 22.52 | $21.94 | — |
| 2023-12-29 | 22.62 | $22.21 | — |
| 2023-12-28 | 22.68 | $22.18 | — |
| 2023-12-27 | 22.75 | $22.20 | — |
| 2023-12-26 | 22.83 | $22.93 | — |
| 2023-12-22 | 22.77 | $22.85 | — |
| 2023-12-21 | 22.71 | $22.84 | — |
| 2023-12-20 | 22.65 | $22.55 | — |
| 2023-12-19 | 22.63 | $22.77 | — |
| 2023-12-18 | 22.56 | $22.62 | — |
| 2023-12-15 | 22.51 | $22.62 | — |
| 2023-12-14 | 22.44 | $22.72 | — |
| 2023-12-13 | 22.35 | $22.47 | — |
| 2023-12-12 | 22.29 | $22.24 | — |
| 2023-12-11 | 22.27 | $22.23 | — |
| 2023-12-08 | 22.25 | $22.19 | — |
| 2023-12-07 | 22.23 | $22.12 | — |
| 2023-12-06 | 22.21 | $22.08 | — |
| 2023-12-05 | 22.21 | $22.04 | — |
| 2023-12-04 | 22.21 | $22.13 | — |
| 2023-12-01 | 22.19 | $22.28 | — |
| 2023-11-30 | 22.13 | $22.12 | — |
| 2023-11-29 | 22.09 | $22.14 | — |
| 2023-11-28 | 22.04 | $22.14 | — |
| 2023-11-27 | 21.98 | $22.10 | — |
| 2023-11-24 | 21.92 | $22.14 | — |
| 2023-11-22 | 21.84 | $22.06 | — |
| 2023-11-21 | 21.76 | $22.05 | — |
| 2023-11-20 | 21.67 | $22.10 | — |
| 2023-11-17 | 21.56 | $21.99 | — |
| 2023-11-16 | 21.44 | $21.79 | — |
| 2023-11-15 | 21.35 | $21.87 | — |
| 2023-11-14 | 21.23 | $21.83 | — |
| 2023-11-13 | 21.09 | $21.32 | — |
| 2023-11-10 | 21.04 | $21.31 | — |
| 2023-11-09 | 20.99 | $21.27 | — |
| 2023-11-08 | 20.93 | $21.23 | — |
| 2023-11-07 | 20.88 | $21.28 | — |
| 2023-11-06 | 20.80 | $21.38 | — |
| 2023-11-03 | 20.70 | $21.39 | — |
| 2023-11-02 | 20.58 | $21.08 | — |
| 2023-11-01 | 20.50 | $20.77 | — |
| 2023-10-31 | 20.48 | $20.60 | — |
| 2023-10-30 | 20.49 | $20.56 | — |
| 2023-10-27 | 20.51 | $20.37 | — |
| 2023-10-26 | 20.58 | $20.41 | — |
| 2023-10-25 | 20.66 | $20.47 | — |
| 2023-10-24 | 20.73 | $20.63 | — |
| 2023-10-23 | 20.79 | $20.61 | — |
| 2023-10-20 | 20.86 | $20.59 | — |
| 2023-10-19 | 20.94 | $20.76 | — |
| 2023-10-18 | 21.01 | $20.89 | — |
| 2023-10-17 | 21.06 | $21.18 | — |
| 2023-10-16 | 21.06 | $21.18 | — |
| 2023-10-13 | 21.07 | $21.09 | — |
| 2023-10-12 | 21.09 | $21.29 | — |
| 2023-10-11 | 21.07 | $21.44 | — |
| 2023-10-10 | 21.03 | $21.38 | — |
| 2023-10-09 | 20.99 | $21.11 | — |
| 2023-10-06 | 21.00 | $21.12 | — |
| 2023-10-05 | 21.01 | $20.91 | — |
| 2023-10-04 | 21.08 | $20.77 | — |
| 2023-10-03 | 21.18 | $20.76 | — |
| 2023-10-02 | 21.31 | $21.01 | — |
| 2023-09-29 | 21.40 | $21.25 | — |
| 2023-09-28 | 21.46 | $21.23 | — |
| 2023-09-27 | 21.53 | $21.17 | — |
| 2023-09-26 | 21.63 | $21.23 | — |
| 2023-09-25 | 21.74 | $21.47 | — |
| 2023-09-22 | 21.81 | $21.59 | — |
| 2023-09-21 | 21.87 | $21.86 | — |
| 2023-09-20 | 21.88 | $21.86 | — |
| 2023-09-19 | 21.90 | $21.93 | — |
| 2023-09-18 | 21.90 | $21.92 | — |
| 2023-09-15 | 21.91 | $22.03 | — |
| 2023-09-14 | 21.89 | $22.03 | — |
| 2023-09-13 | 21.88 | $21.86 | — |
| 2023-09-12 | 21.89 | $21.93 | — |
| 2023-09-11 | 21.90 | $21.99 | — |
| 2023-09-08 | 21.89 | $21.80 | — |
| 2023-09-07 | 21.93 | $21.85 | — |
| 2023-09-06 | 21.96 | $21.95 | — |
| 2023-09-05 | 21.97 | $22.04 | — |
| 2023-09-01 | 21.97 | $22.18 | — |
| 2023-08-31 | 21.94 | $22.17 | — |
| 2023-08-30 | 21.90 | $22.25 | — |
| 2023-08-29 | 21.85 | $22.28 | — |
| 2023-08-28 | 21.78 | $21.95 | — |
| 2023-08-25 | 21.77 | $21.75 | — |
| 2023-08-24 | 21.80 | $21.71 | — |
| 2023-08-23 | 21.85 | $21.89 | — |
| 2023-08-22 | 21.87 | $21.69 | — |
| 2023-08-21 | 21.93 | $21.65 | — |
| 2023-08-18 | 22.02 | $21.61 | — |
| 2023-08-17 | 22.13 | $21.67 | — |
| 2023-08-16 | 22.24 | $21.79 | — |
| 2023-08-15 | 22.35 | $21.96 | — |
| 2023-08-14 | 22.44 | $22.18 | — |
| 2023-08-11 | 22.50 | $22.28 | — |
| 2023-08-10 | 22.55 | $22.42 | — |
| 2023-08-09 | 22.57 | $22.32 | — |
| 2023-08-08 | 22.62 | $22.35 | — |
| 2023-08-07 | 22.68 | $22.51 | — |
| 2023-08-04 | 22.70 | $22.37 | — |
| 2023-08-03 | 22.76 | $22.32 | — |
| 2023-08-02 | 22.84 | $22.40 | — |
| 2023-08-01 | 22.91 | $22.78 | — |
| 2023-07-31 | 22.92 | $22.95 | — |
| 2023-07-28 | 22.89 | $22.98 | — |
| 2023-07-27 | 22.84 | $22.79 | — |
| 2023-07-26 | 22.83 | $22.86 | — |
| 2023-07-25 | 22.80 | $22.87 | — |
| 2023-07-24 | 22.76 | $22.69 | — |
| 2023-07-21 | 22.75 | $22.76 | — |
| 2023-07-20 | 22.72 | $22.74 | — |
| 2023-07-19 | 22.70 | $22.89 | — |
| 2023-07-18 | 22.63 | $22.91 | — |
| 2023-07-17 | 22.55 | $22.85 | — |
| 2023-07-14 | 22.47 | $22.89 | — |
| 2023-07-13 | 22.36 | $22.94 | — |
| 2023-07-12 | 22.23 | $22.62 | — |
| 2023-07-11 | 22.15 | $22.23 | — |
| 2023-07-10 | 22.13 | $22.02 | — |
| 2023-07-07 | 22.15 | $21.90 | — |
| 2023-07-06 | 22.21 | $21.85 | — |
| 2023-07-05 | 22.28 | $22.19 | — |
| 2023-07-03 | 22.29 | $22.42 | — |
| 2023-06-30 | 22.26 | $22.33 | — |
| 2023-06-29 | 22.23 | $22.08 | — |
| 2023-06-28 | 22.26 | $22.15 | — |
| 2023-06-27 | 22.27 | $22.17 | — |
| 2023-06-26 | 22.29 | $22.00 | — |
| 2023-06-23 | 22.34 | $22.02 | — |
| 2023-06-22 | 22.39 | $22.29 | — |
| 2023-06-21 | 22.40 | $22.38 | — |
| 2023-06-20 | 22.38 | $22.37 | — |
| 2023-06-16 | 22.37 | $22.72 | — |
| 2023-06-15 | 22.28 | $22.67 | — |
| 2023-06-14 | 22.18 | $22.51 | — |
| 2023-06-13 | 22.10 | $22.43 | — |
| 2023-06-12 | 22.03 | $22.23 | — |
| 2023-06-09 | 21.98 | $22.09 | — |
| 2023-06-08 | 21.96 | $22.13 | — |
| 2023-06-07 | 21.92 | $22.01 | — |
| 2023-06-06 | 21.91 | $22.06 | — |
| 2023-06-05 | 21.88 | $22.01 | — |
| 2023-06-02 | 21.85 | $22.04 | — |
| 2023-06-01 | 21.82 | $21.78 | — |
| 2023-05-31 | 21.84 | $21.46 | — |
| 2023-05-30 | 21.93 | $21.64 | — |
| 2023-05-26 | 22.00 | $21.86 | — |
| 2023-05-25 | 22.02 | $21.64 | — |
| 2023-05-24 | 22.11 | $21.69 | — |
| 2023-05-23 | 22.19 | $21.94 | — |
| 2023-05-22 | 22.23 | $22.22 | — |
| 2023-05-19 | 22.22 | $22.19 | — |
| 2023-05-18 | 22.22 | $22.08 | — |
| 2023-05-17 | 22.23 | $22.13 | — |
| 2023-05-16 | 22.24 | $22.11 | — |
| 2023-05-15 | 22.25 | $22.22 | — |
| 2023-05-12 | 22.24 | $22.03 | — |
| 2023-05-11 | 22.27 | $22.09 | — |
| 2023-05-10 | 22.29 | $22.20 | — |
| 2023-05-09 | 22.29 | $22.23 | — |
| 2023-05-08 | 22.28 | $22.30 | — |
| 2023-05-05 | 22.25 | $22.27 | — |
| 2023-05-04 | 22.22 | $22.07 | — |
| 2023-05-03 | 22.23 | $22.08 | — |
| 2023-05-02 | 22.24 | $22.06 | — |
| 2023-05-01 | 22.25 | $22.22 | — |
| 2023-04-28 | 22.23 | $22.24 | — |
| 2023-04-27 | 22.20 | $22.16 | — |
| 2023-04-26 | 22.19 | $21.96 | — |
| 2023-04-25 | 22.20 | $21.98 | — |
| 2023-04-24 | 22.22 | $22.26 | — |
| 2023-04-21 | 22.18 | $22.21 | — |
| 2023-04-20 | 22.14 | $22.18 | — |
| 2023-04-19 | 22.10 | $22.13 | — |
| 2023-04-18 | 22.06 | $22.22 | — |
| 2023-04-17 | 21.99 | $22.12 | — |
| 2023-04-14 | 21.94 | $22.17 | — |
| 2023-04-13 | 21.86 | $22.22 | — |
| 2023-04-12 | 21.75 | $21.94 | — |
| 2023-04-11 | 21.69 | $21.88 | — |
| 2023-04-10 | 21.63 | $21.77 | — |
| 2023-04-06 | 21.59 | $21.77 | — |
| 2023-04-05 | 21.53 | $21.73 | — |
| 2023-04-04 | 21.47 | $21.88 | — |
| 2023-04-03 | 21.38 | $21.81 | — |
| 2023-03-31 | 21.28 | $21.76 | — |
| 2023-03-30 | 21.17 | $21.69 | — |
| 2023-03-29 | 21.07 | $21.47 | — |
| 2023-03-28 | 20.99 | $21.27 | — |
| 2023-03-27 | 20.94 | $21.10 | — |
| 2023-03-24 | 20.93 | $21.06 | — |
| 2023-03-23 | 20.91 | $21.21 | — |
| 2023-03-22 | 20.87 | $21.11 | — |
| 2023-03-21 | 20.84 | $21.11 | — |
| 2023-03-20 | 20.81 | $20.85 | — |
| 2023-03-17 | 20.83 | $20.68 | — |
| 2023-03-16 | 20.89 | $20.75 | — |
| 2023-03-15 | 20.95 | $20.46 | — |
| 2023-03-14 | 21.08 | $20.98 | — |
| 2023-03-13 | 21.11 | $20.82 | — |
| 2023-03-10 | 21.20 | $20.91 | — |
| 2023-03-09 | 21.27 | $21.07 | — |
| 2023-03-08 | 21.32 | $21.22 | — |
| 2023-03-07 | 21.36 | $21.20 | — |
| 2023-03-06 | 21.40 | $21.52 | — |
| 2023-03-03 | 21.38 | $21.55 | — |
| 2023-03-02 | 21.35 | $21.33 | — |
| 2023-03-01 | 21.36 | $21.25 | — |
| 2023-02-28 | 21.40 | $21.09 | — |
| 2023-02-27 | 21.47 | $21.19 | — |
| 2023-02-24 | 21.54 | $20.99 | — |
| 2023-02-23 | 21.65 | $21.33 | — |
| 2023-02-22 | 21.72 | $21.29 | — |
| 2023-02-21 | 21.80 | $21.41 | — |
| 2023-02-17 | 21.87 | $21.60 | — |
| 2023-02-16 | 21.91 | $21.67 | — |
| 2023-02-15 | 21.94 | $21.71 | — |
| 2023-02-14 | 21.97 | $21.84 | — |
| 2023-02-13 | 21.97 | $21.80 | — |
| 2023-02-10 | 21.98 | $21.62 | — |
| 2023-02-09 | 22.03 | $21.78 | — |
| 2023-02-08 | 22.05 | $21.75 | — |
| 2023-02-07 | 22.07 | $21.79 | — |
| 2023-02-06 | 22.09 | $21.66 | — |
| 2023-02-03 | 22.14 | $21.94 | — |
| 2023-02-02 | 22.14 | $22.15 | — |
| 2023-02-01 | 22.09 | $22.14 | — |
| 2023-01-31 | 22.03 | $21.94 | — |
| 2023-01-30 | 22.00 | $21.86 | — |
| 2023-01-27 | 21.99 | $22.00 | — |
| 2023-01-26 | 21.93 | $22.07 | — |
| 2023-01-25 | 21.85 | $22.04 | — |
| 2023-01-24 | 21.77 | $21.97 | — |
| 2023-01-23 | 21.68 | $21.95 | — |
| 2023-01-20 | 21.57 | $21.86 | — |
| 2023-01-19 | 21.47 | $21.65 | — |
| 2023-01-18 | 21.40 | $21.67 | — |
| 2023-01-17 | 21.30 | $21.72 | — |
| 2023-01-13 | 21.18 | $21.70 | — |
| 2023-01-12 | 21.05 | $21.51 | — |
| 2023-01-11 | 20.93 | $21.32 | — |
| 2023-01-10 | 20.82 | $21.15 | — |
| 2023-01-09 | 20.74 | $21.10 | — |
| 2023-01-06 | 20.66 | $20.88 | — |
| 2023-01-05 | 20.61 | $20.46 | — |
| 2023-01-04 | 20.63 | $20.61 | — |
| 2023-01-03 | 20.63 | $20.29 | — |
| 2022-12-30 | 20.70 | $20.23 | — |
| 2022-12-29 | 20.79 | $20.39 | — |
| 2022-12-28 | 20.86 | $20.11 | — |
| 2022-12-27 | 21.00 | $20.82 | — |
| 2022-12-23 | 21.01 | $20.76 | — |
| 2022-12-22 | 21.04 | $20.71 | — |
| 2022-12-21 | 21.08 | $20.86 | — |
| 2022-12-20 | 21.09 | $20.65 | — |
| 2022-12-19 | 21.14 | $20.61 | — |
| 2022-12-16 | 21.21 | $20.60 | — |
| 2022-12-15 | 21.29 | $20.75 | — |
| 2022-12-14 | 21.35 | $21.31 | — |
| 2022-12-13 | 21.30 | $21.24 | — |
| 2022-12-12 | 21.25 | $21.03 | — |
| 2022-12-09 | 21.23 | $21.09 | — |
| 2022-12-08 | 21.20 | $20.98 | — |
| 2022-12-07 | 21.18 | $20.86 | — |
| 2022-12-06 | 21.17 | $20.92 | — |
| 2022-12-05 | 21.15 | $21.03 | — |
| 2022-12-02 | 21.11 | $21.26 | — |
| 2022-12-01 | 21.00 | $21.28 | — |
| 2022-11-30 | 20.86 | $21.17 | — |
| 2022-11-29 | 20.73 | $20.64 | — |
| 2022-11-28 | 20.68 | $20.57 | — |
| 2022-11-25 | 20.63 | $20.84 | — |
| 2022-11-23 | 20.51 | $20.75 | — |
| 2022-11-22 | 20.40 | $20.55 | — |
| 2022-11-21 | 20.30 | $20.30 | — |
| 2022-11-18 | 20.24 | $20.50 | — |
| 2022-11-17 | 20.12 | $20.47 | — |
| 2022-11-16 | 19.98 | $20.52 | — |
| 2022-11-15 | 19.81 | $20.63 | — |
| 2022-11-14 | 19.59 | $20.42 | — |
| 2022-11-11 | 19.37 | $20.52 | — |
| 2022-11-10 | 19.10 | $20.04 | — |
| 2022-11-09 | 18.88 | $19.17 | — |
| 2022-11-08 | 18.81 | $19.39 | — |
| 2022-11-07 | 18.68 | $19.20 | — |
| 2022-11-04 | 18.57 | $19.07 | — |
| 2022-11-03 | 18.47 | $18.41 | — |
| 2022-11-02 | 18.49 | $18.59 | — |
| 2022-11-01 | 18.49 | $18.83 | — |
| 2022-10-31 | 18.43 | $18.64 | — |
| 2022-10-28 | 18.40 | $18.81 | — |
| 2022-10-27 | 18.33 | $18.71 | — |
| 2022-10-26 | 18.27 | $18.85 | — |
| 2022-10-25 | 18.18 | $18.66 | — |
| 2022-10-24 | 18.11 | $18.35 | — |
| 2022-10-21 | 18.09 | $18.46 | — |
| 2022-10-20 | 18.06 | $18.19 | — |
| 2022-10-19 | 18.08 | $18.24 | — |
| 2022-10-18 | 18.09 | $18.54 | — |
| 2022-10-17 | 18.05 | $18.42 | — |
| 2022-10-14 | 18.02 | $17.97 | — |
| 2022-10-13 | 18.09 | $18.22 | — |
| 2022-10-12 | 18.12 | $17.95 | — |
| 2022-10-11 | 18.21 | $18.05 | — |
| 2022-10-10 | 18.31 | $18.26 | — |
| 2022-10-07 | 18.37 | $18.40 | — |
| 2022-10-06 | 18.42 | $18.75 | — |
| 2022-10-05 | 18.41 | $19.01 | — |
| 2022-10-04 | 18.34 | $19.11 | — |
| 2022-10-03 | 18.24 | $18.44 | — |
| 2022-09-30 | 18.27 | $18.10 | — |
| 2022-09-29 | 18.38 | $18.11 | — |
| 2022-09-28 | 18.52 | $18.35 | — |
| 2022-09-27 | 18.62 | $18.05 | — |
| 2022-09-26 | 18.81 | $18.09 | — |
| 2022-09-23 | 19.03 | $18.32 | — |
| 2022-09-22 | 19.23 | $18.82 | — |
| 2022-09-21 | 19.37 | $18.98 | — |
| 2022-09-20 | 19.49 | $19.22 | — |
| 2022-09-19 | 19.58 | $19.48 | — |
| 2022-09-16 | 19.64 | $19.40 | — |
| 2022-09-15 | 19.73 | $19.53 | — |
| 2022-09-14 | 19.80 | $19.70 | — |
| 2022-09-13 | 19.85 | $19.74 | — |
| 2022-09-12 | 19.90 | $20.33 | — |
| 2022-09-09 | 19.84 | $20.04 | — |
| 2022-09-08 | 19.83 | $19.66 | — |
| 2022-09-07 | 19.90 | $19.65 | — |
| 2022-09-06 | 19.99 | $19.52 | — |
| 2022-09-02 | 20.11 | $19.62 | — |
| 2022-09-01 | 20.24 | $19.65 | — |
| 2022-08-31 | 20.39 | $19.93 | — |
| 2022-08-30 | 20.49 | $20.03 | — |
| 2022-08-29 | 20.60 | $20.08 | — |
| 2022-08-26 | 20.71 | $20.21 | — |
| 2022-08-25 | 20.81 | $20.68 | — |
| 2022-08-24 | 20.83 | $20.44 | — |
| 2022-08-23 | 20.90 | $20.41 | — |
| 2022-08-22 | 20.99 | $20.43 | — |
| 2022-08-19 | 21.09 | $20.76 | — |
| 2022-08-18 | 21.13 | $21.00 | — |
| 2022-08-17 | 21.13 | $21.06 | — |
| 2022-08-16 | 21.11 | $21.16 | — |
| 2022-08-15 | 21.07 | $21.24 | — |
| 2022-08-12 | 21.00 | $21.29 | — |
| 2022-08-11 | 20.91 | $21.15 | — |
| 2022-08-10 | 20.83 | $21.10 | — |
| 2022-08-09 | 20.75 | $20.71 | — |
| 2022-08-08 | 20.74 | $20.80 | — |
| 2022-08-05 | 20.70 | $20.79 | — |
| 2022-08-04 | 20.66 | $20.94 | — |
| 2022-08-03 | 20.58 | $20.78 | — |
| 2022-08-02 | 20.52 | $20.65 | — |
| 2022-08-01 | 20.48 | $20.94 | — |
| 2022-07-29 | 20.37 | $20.94 | — |
| 2022-07-28 | 20.24 | $20.77 | — |
| 2022-07-27 | 20.13 | $20.58 | — |
| 2022-07-26 | 20.04 | $20.25 | — |
| 2022-07-25 | 20.00 | $20.41 | — |
| 2022-07-22 | 19.93 | $20.37 | — |
| 2022-07-21 | 19.85 | $20.43 | — |
| 2022-07-20 | 19.75 | $20.19 | — |
| 2022-07-19 | 19.69 | $20.24 | — |
| 2022-07-18 | 19.60 | $19.80 | — |
| 2022-07-15 | 19.60 | $19.72 | — |
| 2022-07-14 | 19.61 | $19.46 | — |
| 2022-07-13 | 19.69 | $19.66 | — |
| 2022-07-12 | 19.73 | $19.68 | — |
| 2022-07-11 | 19.78 | $19.74 | — |
| 2022-07-08 | 19.83 | $20.06 | — |
| 2022-07-07 | 19.82 | $19.99 | — |
| 2022-07-06 | 19.82 | $19.76 | — |
| 2022-07-05 | 19.88 | $19.74 | — |
| 2022-07-01 | 19.95 | $20.01 | — |
| 2022-06-30 | 19.98 | $19.98 | — |
| 2022-06-29 | 20.02 | $20.15 | — |
| 2022-06-28 | 20.04 | $20.26 | — |
| 2022-06-27 | 20.04 | $20.40 | — |
| 2022-06-24 | 20.00 | $20.40 | — |
| 2022-06-23 | 19.97 | $19.81 | — |
| 2022-06-22 | 20.06 | $19.80 | — |
| 2022-06-21 | 20.16 | $19.95 | — |
| 2022-06-17 | 20.26 | $19.70 | — |
| 2022-06-16 | 20.42 | $19.74 | — |
| 2022-06-15 | 20.60 | $20.13 | — |
| 2022-06-14 | 20.74 | $19.80 | — |
| 2022-06-13 | 20.96 | $19.95 | — |
| 2022-06-10 | 21.19 | $20.62 | — |
| 2022-06-09 | 21.32 | $21.04 | — |
| 2022-06-08 | 21.38 | $21.46 | — |
| 2022-06-07 | 21.36 | $21.63 | — |
| 2022-06-06 | 21.30 | $21.61 | — |
| 2022-06-03 | 21.23 | $21.49 | — |
| 2022-06-02 | 21.18 | $21.77 | — |
| 2022-06-01 | 21.06 | $21.43 | — |
| 2022-05-31 | 21.00 | $21.63 | — |
| 2022-05-27 | 20.88 | $21.62 | — |
| 2022-05-26 | 20.75 | $21.31 | — |
| 2022-05-25 | 20.67 | $21.02 | — |
| 2022-05-24 | 20.63 | $21.05 | — |
| 2022-05-23 | 20.59 | $21.20 | — |
| 2022-05-20 | 20.51 | $20.91 | — |
| 2022-05-19 | 20.48 | $20.73 | — |
| 2022-05-18 | 20.48 | $20.64 | — |
| 2022-05-17 | 20.51 | $21.06 | — |
| 2022-05-16 | 20.46 | $20.63 | — |
| 2022-05-13 | 20.49 | $20.63 | — |
| 2022-05-12 | 20.53 | $20.18 | — |
| 2022-05-11 | 20.68 | $20.30 | — |
| 2022-05-10 | 20.83 | $20.39 | — |
| 2022-05-09 | 20.98 | $20.23 | — |
| 2022-05-06 | 21.20 | $20.76 | — |
| 2022-05-05 | 21.35 | $21.12 | — |
| 2022-05-04 | 21.44 | $21.71 | — |
| 2022-05-03 | 21.43 | $21.45 | — |
| 2022-05-02 | 21.48 | $21.35 | — |
| 2022-04-29 | 21.55 | $21.40 | — |
| 2022-04-28 | 21.63 | $21.52 | — |
| 2022-04-27 | 21.69 | $21.26 | — |
| 2022-04-26 | 21.83 | $21.17 | — |
| 2022-04-25 | 22.01 | $21.65 | — |
| 2022-04-22 | 22.11 | $21.74 | — |
| 2022-04-21 | 22.22 | $22.05 | — |
| 2022-04-20 | 22.27 | $22.26 | — |
| 2022-04-19 | 22.30 | $22.05 | — |
| 2022-04-18 | 22.37 | $22.13 | — |
| 2022-04-14 | 22.44 | $22.27 | — |
| 2022-04-13 | 22.49 | $22.35 | — |
| 2022-04-12 | 22.54 | $22.14 | — |
| 2022-04-11 | 22.63 | $22.36 | — |
| 2022-04-08 | 22.70 | $22.60 | — |
| 2022-04-07 | 22.72 | $22.58 | — |
| 2022-04-06 | 22.76 | $22.61 | — |
| 2022-04-05 | 22.79 | $22.93 | — |
| 2022-04-04 | 22.76 | $23.17 | — |
| 2022-04-01 | 22.68 | $22.98 | — |
| 2022-03-31 | 22.62 | $22.80 | — |
| 2022-03-30 | 22.59 | $23.12 | — |
| 2022-03-29 | 22.49 | $23.19 | — |
| 2022-03-28 | 22.36 | $22.73 | — |
| 2022-03-25 | 22.31 | $22.75 | — |
| 2022-03-24 | 22.25 | $22.82 | — |
| 2022-03-23 | 22.17 | $22.71 | — |
| 2022-03-22 | 22.09 | $22.93 | — |
| 2022-03-21 | 21.96 | $22.71 | — |
| 2022-03-18 | 21.86 | $22.90 | — |
| 2022-03-17 | 21.70 | $22.65 | — |
| 2022-03-16 | 21.58 | $22.36 | — |
| 2022-03-15 | 21.50 | $21.48 | — |
| 2022-03-14 | 21.60 | $21.42 | — |
| 2022-03-11 | 21.74 | $21.44 | — |
| 2022-03-10 | 21.89 | $21.71 | — |
| 2022-03-09 | 22.02 | $21.95 | — |
| 2022-03-08 | 22.12 | $21.09 | — |
| 2022-03-07 | 22.43 | $21.18 | — |
| 2022-03-04 | 22.76 | $22.47 | — |
| 2022-03-03 | 22.89 | $22.47 | — |
| 2022-03-02 | 23.03 | $22.74 | — |
| 2022-03-01 | 23.15 | $22.63 | — |
| 2022-02-28 | 23.30 | $23.06 | — |
| 2022-02-25 | 23.40 | $23.31 | — |
| 2022-02-24 | 23.46 | $22.82 | — |
| 2022-02-23 | 23.64 | $23.27 | — |
| 2022-02-22 | 23.75 | $23.46 | — |
| 2022-02-18 | 23.84 | $23.80 | — |
| 2022-02-17 | 23.87 | $23.92 | — |
| 2022-02-16 | 23.89 | $24.14 | — |
| 2022-02-15 | 23.86 | $24.06 | — |
| 2022-02-14 | 23.85 | $23.70 | — |
| 2022-02-11 | 23.91 | $23.89 | — |
| 2022-02-10 | 23.94 | $24.23 | — |
| 2022-02-09 | 23.91 | $24.42 | — |
| 2022-02-08 | 23.84 | $24.03 | — |
| 2022-02-07 | 23.83 | $23.99 | — |
| 2022-02-04 | 23.84 | $23.99 | — |
| 2022-02-03 | 23.85 | $23.94 | — |
| 2022-02-02 | 23.88 | $24.32 | — |
| 2022-02-01 | 23.83 | $24.12 | — |
| 2022-01-31 | 23.82 | $23.96 | — |
| 2022-01-28 | 23.85 | $23.54 | — |
| 2022-01-27 | 23.97 | $23.48 | — |
| 2022-01-26 | 24.12 | $23.69 | — |
| 2022-01-25 | 24.26 | $23.77 | — |
| 2022-01-24 | 24.40 | $23.94 | — |
| 2022-01-21 | 24.53 | $24.19 | — |
| 2022-01-20 | 24.63 | $24.41 | — |
| 2022-01-19 | 24.71 | $24.47 | — |
| 2022-01-18 | 24.78 | $24.44 | — |
| 2022-01-14 | 24.88 | $24.84 | — |
| 2022-01-13 | 24.90 | $24.95 | — |
| 2022-01-12 | 24.91 | $25.16 | — |
| 2022-01-11 | 24.87 | $24.93 | — |
| 2022-01-10 | 24.88 | $24.66 | — |
| 2022-01-07 | 24.95 | $24.81 | — |
| 2022-01-06 | 25.00 | $24.82 | — |
| 2022-01-05 | 25.06 | $24.95 | — |
| 2022-01-04 | 25.09 | $25.18 | — |
| 2022-01-03 | 25.09 | $25.04 | — |
| 2021-12-31 | 25.11 | $25.05 | — |
| 2021-12-30 | 25.14 | $25.01 | — |
| 2021-12-29 | 25.19 | $25.01 | — |
| 2021-12-28 | 25.24 | $25.04 | — |
| 2021-12-27 | 25.29 | $25.64 | — |
| 2021-12-23 | 25.22 | $25.52 | — |
| 2021-12-22 | 25.17 | $25.38 | — |
| 2021-12-21 | 25.14 | $25.20 | — |
| 2021-12-20 | 25.15 | $24.89 | — |
| 2021-12-17 | 25.22 | $25.11 | — |
| 2021-12-16 | 25.26 | $25.39 | — |
| 2021-12-15 | 25.25 | $25.35 | — |
| 2021-12-14 | 25.25 | $25.13 | — |
| 2021-12-13 | 25.29 | $25.29 | — |
| 2021-12-10 | 25.30 | $25.53 | — |
| 2021-12-09 | 25.27 | $25.50 | — |
| 2021-12-08 | 25.24 | $25.61 | — |
| 2021-12-07 | 25.18 | $25.58 | — |
| 2021-12-06 | 25.13 | $25.11 | — |
| 2021-12-03 | 25.16 | $24.91 | — |
| 2021-12-02 | 25.24 | $25.04 | — |
| 2021-12-01 | 25.31 | $24.79 | — |
| 2021-11-30 | 25.44 | $24.78 | — |
| 2021-11-29 | 25.60 | $25.02 | — |
| 2021-11-26 | 25.73 | $24.93 | — |
| 2021-11-24 | 25.91 | $25.50 | — |
| 2021-11-23 | 25.99 | $25.58 | — |
| 2021-11-22 | 26.07 | $25.73 | — |
| 2021-11-19 | 26.12 | $25.94 | — |
| 2021-11-18 | 26.15 | $26.04 | — |
| 2021-11-17 | 26.15 | $26.08 | — |
| 2021-11-16 | 26.14 | $26.09 | — |
| 2021-11-15 | 26.13 | $26.13 | — |
| 2021-11-12 | 26.11 | $26.15 | — |
| 2021-11-11 | 26.08 | $25.99 | — |
| 2021-11-10 | 26.08 | $25.93 | — |
| 2021-11-09 | 26.09 | $26.19 | — |
| 2021-11-08 | 26.05 | $26.19 | — |
| 2021-11-05 | 25.99 | $26.11 | — |
| 2021-11-04 | 25.95 | $26.11 | — |
| 2021-11-03 | 25.90 | $26.11 | — |
| 2021-11-02 | 25.83 | $25.94 | — |
| 2021-11-01 | 25.79 | $25.99 | — |
| 2021-10-29 | 25.74 | $25.74 | — |
| 2021-10-28 | 25.72 | $25.97 | — |
| 2021-10-27 | 25.66 | $25.75 | — |
| 2021-10-26 | 25.63 | $25.88 | — |
| 2021-10-25 | 25.57 | $25.82 | — |
| 2021-10-22 | 25.51 | $25.84 | — |
| 2021-10-21 | 25.44 | $25.75 | — |
| 2021-10-20 | 25.38 | $25.84 | — |
| 2021-10-19 | 25.28 | $25.77 | — |
| 2021-10-18 | 25.19 | $25.59 | — |
| 2021-10-15 | 25.12 | $25.67 | — |
| 2021-10-14 | 25.02 | $25.46 | — |
| 2021-10-13 | 24.95 | $25.21 | — |
| 2021-10-12 | 24.93 | $24.94 | — |
| 2021-10-11 | 24.96 | $25.01 | — |
| 2021-10-08 | 24.98 | $25.06 | — |
| 2021-10-07 | 25.00 | $25.06 | — |
| 2021-10-06 | 25.02 | $24.83 | — |
| 2021-10-05 | 25.10 | $24.91 | — |
| 2021-10-04 | 25.17 | $24.75 | — |
| 2021-10-01 | 25.29 | $25.01 | — |
| 2021-09-30 | 25.37 | $24.93 | — |
| 2021-09-29 | 25.49 | $25.01 | — |
| 2021-09-28 | 25.61 | $25.05 | — |
| 2021-09-27 | 25.74 | $25.55 | — |
| 2021-09-24 | 25.79 | $25.62 | — |
| 2021-09-23 | 25.83 | $25.80 | — |
| 2021-09-22 | 25.84 | $25.59 | — |
| 2021-09-21 | 25.89 | $25.51 | — |
| 2021-09-20 | 25.97 | $25.34 | — |
| 2021-09-17 | 26.10 | $25.73 | — |
| 2021-09-16 | 26.16 | $25.97 | — |
| 2021-09-15 | 26.19 | $26.03 | — |
| 2021-09-14 | 26.20 | $26.10 | — |
| 2021-09-13 | 26.20 | $26.17 | — |
| 2021-09-10 | 26.19 | $26.13 | — |
| 2021-09-09 | 26.18 | $26.15 | — |
| 2021-09-08 | 26.17 | $26.19 | — |
| 2021-09-07 | 26.14 | $26.41 | — |
| 2021-09-03 | 26.06 | $26.39 | — |
| 2021-09-02 | 25.97 | $26.28 | — |
| 2021-09-01 | 25.89 | $26.19 | — |
| 2021-08-31 | 25.82 | $25.99 | — |
| 2021-08-30 | 25.77 | $25.91 | — |
| 2021-08-27 | 25.74 | $25.88 | — |
| 2021-08-26 | 25.70 | $25.71 | — |
| 2021-08-25 | 25.70 | $25.82 | — |
| 2021-08-24 | 25.67 | $25.81 | — |
| 2021-08-23 | 25.64 | $25.67 | — |
| 2021-08-20 | 25.63 | $25.36 | — |
| 2021-08-19 | 25.68 | $25.32 | — |
| 2021-08-18 | 25.76 | $25.56 | — |
| 2021-08-17 | 25.79 | $25.67 | — |
| 2021-08-16 | 25.81 | $25.89 | — |
| 2021-08-13 | 25.78 | $25.98 | — |
| 2021-08-12 | 25.73 | $25.85 | — |
| 2021-08-11 | 25.70 | $25.91 | — |
| 2021-08-10 | 25.65 | $25.75 | — |
| 2021-08-09 | 25.62 | $25.71 | — |
| 2021-08-06 | 25.60 | $25.69 | — |
| 2021-08-05 | 25.58 | $25.82 | — |
| 2021-08-04 | 25.53 | $25.80 | — |
| 2021-08-03 | 25.47 | $25.77 | — |
| 2021-08-02 | 25.42 | $25.66 | — |
| 2021-07-30 | 25.37 | $25.51 | — |
| 2021-07-29 | 25.36 | $25.64 | — |
| 2021-07-28 | 25.31 | $25.41 | — |
| 2021-07-27 | 25.30 | $25.20 | — |
| 2021-07-26 | 25.34 | $25.38 | — |
| 2021-07-23 | 25.35 | $25.52 | — |
| 2021-07-22 | 25.33 | $25.45 | — |
| 2021-07-21 | 25.32 | $25.37 | — |
| 2021-07-20 | 25.33 | $25.14 | — |
| 2021-07-19 | 25.39 | $24.99 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
30.39
2026-07-16
Close Price
$30.48
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.98
Average
24.09
Maximum
30.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.39 | $30.48 | — |
| 2026-07-15 | 30.35 | $30.48 | — |
| 2026-07-14 | 30.31 | $30.27 | — |
| 2026-07-13 | 30.32 | $30.14 | — |
| 2026-07-10 | 30.37 | $30.41 | — |
| 2026-07-09 | 30.34 | $30.33 | — |
| 2026-07-08 | 30.34 | $30.25 | — |
| 2026-07-07 | 30.36 | $30.46 | — |
| 2026-07-06 | 30.31 | $30.81 | — |
| 2026-07-02 | 30.14 | $30.34 | — |
| 2026-07-01 | 30.09 | $30.09 | — |
| 2026-06-30 | 30.10 | $30.23 | — |
| 2026-06-29 | 30.07 | $30.10 | — |
| 2026-06-26 | 30.07 | $29.85 | — |
| 2026-06-25 | 30.16 | $30.01 | — |
| 2026-06-24 | 30.21 | $29.89 | — |
| 2026-06-23 | 30.31 | $29.83 | — |
| 2026-06-22 | 30.45 | $30.55 | — |
| 2026-06-18 | 30.40 | $30.59 | — |
| 2026-06-17 | 30.31 | $30.40 | — |
| 2026-06-16 | 30.26 | $30.61 | — |
| 2026-06-15 | 30.13 | $30.57 | — |
| 2026-06-12 | 29.99 | $30.24 | — |
| 2026-06-11 | 29.92 | $30.07 | — |
| 2026-06-10 | 29.89 | $29.36 | — |
| 2026-06-09 | 30.08 | $29.80 | — |
| 2026-06-08 | 30.16 | $29.65 | — |
| 2026-06-05 | 30.32 | $29.60 | — |
| 2026-06-04 | 30.51 | $30.50 | — |
| 2026-06-03 | 30.46 | $30.34 | — |
| 2026-06-02 | 30.45 | $30.61 | — |
| 2026-06-01 | 30.35 | $30.42 | — |
| 2026-05-29 | 30.27 | $30.41 | — |
| 2026-05-28 | 30.18 | $30.28 | — |
| 2026-05-27 | 30.11 | $30.29 | — |
| 2026-05-26 | 30.02 | $30.31 | — |
| 2026-05-22 | 29.89 | $29.99 | — |
| 2026-05-21 | 29.84 | $29.99 | — |
| 2026-05-20 | 29.78 | $29.73 | — |
| 2026-05-19 | 29.78 | $29.45 | — |
| 2026-05-18 | 29.86 | $29.58 | — |
| 2026-05-15 | 29.93 | $29.38 | — |
| 2026-05-14 | 30.06 | $29.92 | — |
| 2026-05-13 | 30.05 | $29.79 | — |
| 2026-05-12 | 30.07 | $29.88 | — |
| 2026-05-11 | 30.07 | $30.05 | — |
| 2026-05-08 | 30.00 | $30.11 | — |
| 2026-05-07 | 29.89 | $29.99 | — |
| 2026-05-06 | 29.80 | $30.21 | — |
| 2026-05-05 | 29.61 | $29.43 | — |
| 2026-05-04 | 29.62 | $29.29 | — |
| 2026-05-01 | 29.67 | $29.40 | — |
| 2026-04-30 | 29.69 | $29.51 | — |
| 2026-04-29 | 29.68 | $29.15 | — |
| 2026-04-28 | 29.77 | $29.29 | — |
| 2026-04-27 | 29.84 | $29.44 | — |
| 2026-04-24 | 29.86 | $29.45 | — |
| 2026-04-23 | 29.88 | $29.32 | — |
| 2026-04-22 | 29.93 | $29.51 | — |
| 2026-04-21 | 29.93 | $29.53 | — |
| 2026-04-20 | 29.91 | $29.88 | — |
| 2026-04-17 | 29.77 | $30.04 | — |
| 2026-04-16 | 29.53 | $29.73 | — |
| 2026-04-15 | 29.33 | $29.70 | — |
| 2026-04-14 | 29.10 | $29.64 | — |
| 2026-04-13 | 28.82 | $29.38 | — |
| 2026-04-10 | 28.56 | $29.20 | — |
| 2026-04-09 | 28.29 | $29.14 | — |
| 2026-04-08 | 27.99 | $29.19 | — |
| 2026-04-07 | 27.61 | $28.15 | — |
| 2026-04-06 | 27.48 | $28.16 | — |
| 2026-04-02 | 27.31 | $27.96 | — |
| 2026-04-01 | 27.19 | $28.15 | — |
| 2026-03-31 | 26.98 | $27.70 | — |
| 2026-03-30 | 26.89 | $27.01 | — |
| 2026-03-27 | 27.00 | $26.98 | — |
| 2026-03-26 | 27.15 | $27.27 | — |
| 2026-03-25 | 27.26 | $27.78 | — |
| 2026-03-24 | 27.24 | $27.41 | — |
| 2026-03-23 | 27.34 | $27.41 | — |
| 2026-03-20 | 27.48 | $27.10 | — |
| 2026-03-19 | 27.75 | $27.73 | — |
| 2026-03-18 | 27.90 | $27.89 | — |
| 2026-03-17 | 28.03 | $28.31 | — |
| 2026-03-16 | 28.08 | $28.12 | — |
| 2026-03-13 | 28.20 | $27.81 | — |
| 2026-03-12 | 28.45 | $28.13 | — |
| 2026-03-11 | 28.66 | $28.58 | — |
| 2026-03-10 | 28.78 | $28.65 | — |
| 2026-03-09 | 28.92 | $28.45 | — |
| 2026-03-06 | 29.15 | $28.44 | — |
| 2026-03-05 | 29.43 | $28.64 | — |
| 2026-03-04 | 29.72 | $28.90 | — |
| 2026-03-03 | 29.99 | $28.92 | — |
| 2026-03-02 | 30.30 | $29.91 | — |
| 2026-02-27 | 30.37 | $30.45 | — |
| 2026-02-26 | 30.28 | $30.38 | — |
| 2026-02-25 | 30.18 | $30.28 | — |
| 2026-02-24 | 30.08 | $30.09 | — |
| 2026-02-23 | 30.02 | $29.97 | — |
| 2026-02-20 | 29.98 | $29.94 | — |
| 2026-02-19 | 29.94 | $29.77 | — |
| 2026-02-18 | 29.94 | $29.80 | — |
| 2026-02-17 | 29.92 | $29.68 | — |
| 2026-02-13 | 29.93 | $29.78 | — |
| 2026-02-12 | 29.90 | $29.75 | — |
| 2026-02-11 | 29.87 | $30.01 | — |
| 2026-02-10 | 29.75 | $29.93 | — |
| 2026-02-09 | 29.62 | $29.84 | — |
| 2026-02-06 | 29.49 | $29.52 | — |
| 2026-02-05 | 29.42 | $29.06 | — |
| 2026-02-04 | 29.48 | $29.37 | — |
| 2026-02-03 | 29.45 | $29.32 | — |
| 2026-02-02 | 29.43 | $29.24 | — |
| 2026-01-30 | 29.42 | $29.18 | — |
| 2026-01-29 | 29.42 | $29.53 | — |
| 2026-01-28 | 29.30 | $29.49 | — |
| 2026-01-27 | 29.17 | $29.59 | — |
| 2026-01-26 | 28.97 | $29.22 | — |
| 2026-01-23 | 28.84 | $29.10 | — |
| 2026-01-22 | 28.72 | $28.94 | — |
| 2026-01-21 | 28.62 | $28.64 | — |
| 2026-01-20 | 28.59 | $28.52 | — |
| 2026-01-16 | 28.59 | $28.73 | — |
| 2026-01-15 | 28.53 | $28.72 | — |
| 2026-01-14 | 28.45 | $28.65 | — |
| 2026-01-13 | 28.38 | $28.58 | — |
| 2026-01-12 | 28.32 | $28.68 | — |
| 2026-01-09 | 28.21 | $28.49 | — |
| 2026-01-08 | 28.14 | $28.31 | — |
| 2026-01-07 | 28.11 | $28.37 | — |
| 2026-01-06 | 28.06 | $28.47 | — |
| 2026-01-05 | 27.97 | $28.36 | — |
| 2026-01-02 | 27.90 | $27.99 | — |
| 2025-12-31 | 27.93 | $27.76 | — |
| 2025-12-30 | 28.05 | $27.86 | — |
| 2025-12-29 | 28.16 | $27.83 | — |
| 2025-12-26 | 28.31 | $27.86 | — |
| 2025-12-24 | 28.49 | $27.80 | — |
| 2025-12-23 | 28.72 | $27.82 | — |
| 2025-12-22 | 29.00 | $29.11 | — |
| 2025-12-19 | 28.93 | $29.00 | — |
| 2025-12-18 | 28.87 | $28.83 | — |
| 2025-12-17 | 28.85 | $28.66 | — |
| 2025-12-16 | 28.88 | $28.76 | — |
| 2025-12-15 | 28.89 | $28.96 | — |
| 2025-12-12 | 28.83 | $28.79 | — |
| 2025-12-11 | 28.80 | $28.97 | — |
| 2025-12-10 | 28.71 | $28.80 | — |
| 2025-12-09 | 28.65 | $28.57 | — |
| 2025-12-08 | 28.66 | $28.70 | — |
| 2025-12-05 | 28.61 | $28.75 | — |
| 2025-12-04 | 28.55 | $28.78 | — |
| 2025-12-03 | 28.45 | $28.67 | — |
| 2025-12-02 | 28.37 | $28.61 | — |
| 2025-12-01 | 28.29 | $28.58 | — |
| 2025-11-28 | 28.20 | $28.65 | — |
| 2025-11-26 | 28.07 | $28.57 | — |
| 2025-11-25 | 27.94 | $28.24 | — |
| 2025-11-24 | 27.89 | $27.97 | — |
| 2025-11-21 | 27.92 | $27.88 | — |
| 2025-11-20 | 27.99 | $27.55 | — |
| 2025-11-19 | 28.17 | $27.77 | — |
| 2025-11-18 | 28.33 | $27.88 | — |
| 2025-11-17 | 28.49 | $28.19 | — |
| 2025-11-14 | 28.58 | $28.53 | — |
| 2025-11-13 | 28.59 | $28.67 | — |
| 2025-11-12 | 28.55 | $28.87 | — |
| 2025-11-11 | 28.44 | $28.73 | — |
| 2025-11-10 | 28.35 | $28.55 | — |
| 2025-11-07 | 28.30 | $28.25 | — |
| 2025-11-06 | 28.33 | $28.16 | — |
| 2025-11-05 | 28.40 | $28.26 | — |
| 2025-11-04 | 28.45 | $28.18 | — |
| 2025-11-03 | 28.54 | $28.44 | — |
| 2025-10-31 | 28.56 | $28.43 | — |
| 2025-10-30 | 28.59 | $28.43 | — |
| 2025-10-29 | 28.62 | $28.54 | — |
| 2025-10-28 | 28.62 | $28.71 | — |
| 2025-10-27 | 28.57 | $28.78 | — |
| 2025-10-24 | 28.48 | $28.58 | — |
| 2025-10-23 | 28.43 | $28.48 | — |
| 2025-10-22 | 28.40 | $28.38 | — |
| 2025-10-21 | 28.39 | $28.42 | — |
| 2025-10-20 | 28.37 | $28.51 | — |
| 2025-10-17 | 28.32 | $28.34 | — |
| 2025-10-16 | 28.30 | $28.43 | — |
| 2025-10-15 | 28.25 | $28.30 | — |
| 2025-10-14 | 28.23 | $27.95 | — |
| 2025-10-13 | 28.32 | $28.09 | — |
| 2025-10-10 | 28.38 | $27.81 | — |
| 2025-10-09 | 28.54 | $28.40 | — |
| 2025-10-08 | 28.54 | $28.57 | — |
| 2025-10-07 | 28.49 | $28.44 | — |
| 2025-10-06 | 28.46 | $28.67 | — |
| 2025-10-03 | 28.35 | $28.62 | — |
| 2025-10-02 | 28.23 | $28.38 | — |
| 2025-10-01 | 28.15 | $28.31 | — |
| 2025-09-30 | 28.08 | $28.16 | — |
| 2025-09-29 | 28.04 | $27.97 | — |
| 2025-09-26 | 28.05 | $27.81 | — |
| 2025-09-25 | 28.11 | $27.76 | — |
| 2025-09-24 | 28.19 | $28.02 | — |
| 2025-09-23 | 28.21 | $28.17 | — |
| 2025-09-22 | 28.18 | $28.14 | — |
| 2025-09-19 | 28.15 | $28.06 | — |
| 2025-09-18 | 28.14 | $28.19 | — |
| 2025-09-17 | 28.07 | $28.11 | — |
| 2025-09-16 | 28.02 | $28.14 | — |
| 2025-09-15 | 27.94 | $28.12 | — |
| 2025-09-12 | 27.84 | $28.03 | — |
| 2025-09-11 | 27.75 | $28.04 | — |
| 2025-09-10 | 27.64 | $27.81 | — |
| 2025-09-09 | 27.57 | $27.73 | — |
| 2025-09-08 | 27.51 | $27.77 | — |
| 2025-09-05 | 27.42 | $27.51 | — |
| 2025-09-04 | 27.40 | $27.33 | — |
| 2025-09-03 | 27.43 | $27.23 | — |
| 2025-09-02 | 27.49 | $27.17 | — |
| 2025-08-29 | 27.59 | $27.38 | — |
| 2025-08-28 | 27.64 | $27.50 | — |
| 2025-08-27 | 27.66 | $27.48 | — |
| 2025-08-26 | 27.69 | $27.51 | — |
| 2025-08-25 | 27.71 | $27.63 | — |
| 2025-08-22 | 27.70 | $27.85 | — |
| 2025-08-21 | 27.61 | $27.47 | — |
| 2025-08-20 | 27.62 | $27.59 | — |
| 2025-08-19 | 27.59 | $27.64 | — |
| 2025-08-18 | 27.53 | $27.59 | — |
| 2025-08-15 | 27.47 | $27.64 | — |
| 2025-08-14 | 27.38 | $27.52 | — |
| 2025-08-13 | 27.31 | $27.59 | — |
| 2025-08-12 | 27.19 | $27.47 | — |
| 2025-08-11 | 27.09 | $27.24 | — |
| 2025-08-08 | 27.03 | $27.32 | — |
| 2025-08-07 | 26.94 | $27.27 | — |
| 2025-08-06 | 26.84 | $26.97 | — |
| 2025-08-05 | 26.81 | $26.83 | — |
| 2025-08-04 | 26.83 | $26.81 | — |
| 2025-08-01 | 26.85 | $26.45 | — |
| 2025-07-31 | 27.00 | $26.60 | — |
| 2025-07-30 | 27.13 | $26.86 | — |
| 2025-07-29 | 27.20 | $27.03 | — |
| 2025-07-28 | 27.23 | $27.03 | — |
| 2025-07-25 | 27.26 | $27.34 | — |
| 2025-07-24 | 27.20 | $27.46 | — |
| 2025-07-23 | 27.08 | $27.54 | — |
| 2025-07-22 | 26.92 | $27.05 | — |
| 2025-07-21 | 26.87 | $26.98 | — |
| 2025-07-18 | 26.82 | $26.86 | — |
| 2025-07-17 | 26.81 | $26.81 | — |
| 2025-07-16 | 26.81 | $26.67 | — |
| 2025-07-15 | 26.85 | $26.65 | — |
| 2025-07-14 | 26.90 | $26.75 | — |
| 2025-07-11 | 26.93 | $26.80 | — |
| 2025-07-10 | 26.95 | $26.99 | — |
| 2025-07-09 | 26.91 | $26.93 | — |
| 2025-07-08 | 26.88 | $26.84 | — |
| 2025-07-07 | 26.86 | $26.75 | — |
| 2025-07-03 | 26.87 | $26.98 | — |
| 2025-07-02 | 26.80 | $26.91 | — |
| 2025-07-01 | 26.74 | $26.87 | — |
| 2025-06-30 | 26.67 | $26.85 | — |
| 2025-06-27 | 26.59 | $26.87 | — |
| 2025-06-26 | 26.48 | $26.65 | — |
| 2025-06-25 | 26.42 | $26.45 | — |
| 2025-06-24 | 26.41 | $26.48 | — |
| 2025-06-23 | 26.38 | $26.11 | — |
| 2025-06-20 | 26.46 | $26.09 | — |
| 2025-06-18 | 26.56 | $26.26 | — |
| 2025-06-17 | 26.63 | $26.29 | — |
| 2025-06-16 | 26.70 | $26.57 | — |
| 2025-06-13 | 26.69 | $26.39 | — |
| 2025-06-12 | 26.72 | $26.72 | — |
| 2025-06-11 | 26.66 | $26.62 | — |
| 2025-06-10 | 26.61 | $26.55 | — |
| 2025-06-09 | 26.56 | $26.49 | — |
| 2025-06-06 | 26.51 | $26.44 | — |
| 2025-06-05 | 26.47 | $26.37 | — |
| 2025-06-04 | 26.43 | $26.36 | — |
| 2025-06-03 | 26.38 | $26.20 | — |
| 2025-06-02 | 26.36 | $26.33 | — |
| 2025-05-30 | 26.29 | $26.05 | — |
| 2025-05-29 | 26.28 | $26.07 | — |
| 2025-05-28 | 26.26 | $25.97 | — |
| 2025-05-27 | 26.26 | $26.20 | — |
| 2025-05-23 | 26.18 | $25.98 | — |
| 2025-05-22 | 26.14 | $25.90 | — |
| 2025-05-21 | 26.11 | $25.90 | — |
| 2025-05-20 | 26.07 | $26.05 | — |
| 2025-05-19 | 25.96 | $25.89 | — |
| 2025-05-16 | 25.87 | $25.81 | — |
| 2025-05-15 | 25.77 | $25.71 | — |
| 2025-05-14 | 25.68 | $25.51 | — |
| 2025-05-13 | 25.62 | $25.55 | — |
| 2025-05-12 | 25.53 | $25.51 | — |
| 2025-05-09 | 25.42 | $25.32 | — |
| 2025-05-08 | 25.34 | $25.19 | — |
| 2025-05-07 | 25.28 | $25.19 | — |
| 2025-05-06 | 25.20 | $25.23 | — |
| 2025-05-05 | 25.08 | $25.24 | — |
| 2025-05-02 | 24.92 | $25.19 | — |
| 2025-05-01 | 24.74 | $24.85 | — |
| 2025-04-30 | 24.62 | $24.87 | — |
| 2025-04-29 | 24.47 | $24.76 | — |
| 2025-04-28 | 24.31 | $24.72 | — |
| 2025-04-25 | 24.12 | $24.62 | — |
| 2025-04-24 | 23.93 | $24.55 | — |
| 2025-04-23 | 23.71 | $24.33 | — |
| 2025-04-22 | 23.52 | $24.14 | — |
| 2025-04-21 | 23.34 | $23.81 | — |
| 2025-04-17 | 23.24 | $23.86 | — |
| 2025-04-16 | 23.10 | $23.68 | — |
| 2025-04-15 | 23.00 | $23.85 | — |
| 2025-04-14 | 22.82 | $23.66 | — |
| 2025-04-11 | 22.68 | $23.35 | — |
| 2025-04-10 | 22.61 | $22.85 | — |
| 2025-04-09 | 22.70 | $22.82 | — |
| 2025-04-08 | 22.82 | $21.85 | — |
| 2025-04-07 | 23.29 | $21.96 | — |
| 2025-04-04 | 23.84 | $22.70 | — |
| 2025-04-03 | 24.28 | $23.91 | — |
| 2025-04-02 | 24.43 | $24.32 | — |
| 2025-04-01 | 24.48 | $24.29 | — |
| 2025-03-31 | 24.56 | $24.17 | — |
| 2025-03-28 | 24.69 | $24.40 | — |
| 2025-03-27 | 24.77 | $24.64 | — |
| 2025-03-26 | 24.80 | $24.58 | — |
| 2025-03-25 | 24.85 | $24.77 | — |
| 2025-03-24 | 24.85 | $24.68 | — |
| 2025-03-21 | 24.87 | $24.71 | — |
| 2025-03-20 | 24.88 | $24.85 | — |
| 2025-03-19 | 24.85 | $24.99 | — |
| 2025-03-18 | 24.76 | $24.96 | — |
| 2025-03-17 | 24.66 | $24.91 | — |
| 2025-03-14 | 24.55 | $24.59 | — |
| 2025-03-13 | 24.52 | $24.28 | — |
| 2025-03-12 | 24.57 | $24.42 | — |
| 2025-03-11 | 24.59 | $24.26 | — |
| 2025-03-10 | 24.66 | $24.34 | — |
| 2025-03-07 | 24.72 | $24.86 | — |
| 2025-03-06 | 24.62 | $24.69 | — |
| 2025-03-05 | 24.55 | $24.83 | — |
| 2025-03-04 | 24.42 | $24.23 | — |
| 2025-03-03 | 24.45 | $24.22 | — |
| 2025-02-28 | 24.48 | $24.19 | — |
| 2025-02-27 | 24.52 | $24.15 | — |
| 2025-02-26 | 24.58 | $24.46 | — |
| 2025-02-25 | 24.55 | $24.34 | — |
| 2025-02-24 | 24.55 | $24.31 | — |
| 2025-02-21 | 24.56 | $24.39 | — |
| 2025-02-20 | 24.53 | $24.47 | — |
| 2025-02-19 | 24.46 | $24.40 | — |
| 2025-02-18 | 24.40 | $24.52 | — |
| 2025-02-14 | 24.28 | $24.39 | — |
| 2025-02-13 | 24.17 | $24.34 | — |
| 2025-02-12 | 24.05 | $24.00 | — |
| 2025-02-11 | 24.00 | $23.93 | — |
| 2025-02-10 | 23.97 | $23.87 | — |
| 2025-02-07 | 23.94 | $23.82 | — |
| 2025-02-06 | 23.91 | $24.00 | — |
| 2025-02-05 | 23.82 | $23.83 | — |
| 2025-02-04 | 23.76 | $23.72 | — |
| 2025-02-03 | 23.72 | $23.47 | — |
| 2025-01-31 | 23.75 | $23.77 | — |
| 2025-01-30 | 23.69 | $23.88 | — |
| 2025-01-29 | 23.57 | $23.65 | — |
| 2025-01-28 | 23.50 | $23.65 | — |
| 2025-01-27 | 23.41 | $23.64 | — |
| 2025-01-24 | 23.31 | $23.77 | — |
| 2025-01-23 | 23.14 | $23.61 | — |
| 2025-01-22 | 22.98 | $23.53 | — |
| 2025-01-21 | 22.82 | $23.48 | — |
| 2025-01-17 | 22.64 | $23.08 | — |
| 2025-01-16 | 22.56 | $22.97 | — |
| 2025-01-15 | 22.49 | $22.83 | — |
| 2025-01-14 | 22.47 | $22.58 | — |
| 2025-01-13 | 22.52 | $22.48 | — |
| 2025-01-10 | 22.63 | $22.58 | — |
| 2025-01-08 | 22.73 | $22.92 | — |
| 2025-01-07 | 22.76 | $22.97 | — |
| 2025-01-06 | 22.78 | $23.03 | — |
| 2025-01-03 | 22.80 | $22.82 | — |
| 2025-01-02 | 22.89 | $22.79 | — |
| 2024-12-31 | 23.02 | $22.84 | — |
| 2024-12-30 | 23.17 | $22.86 | — |
| 2024-12-27 | 23.36 | $23.00 | — |
| 2024-12-26 | 23.54 | $22.98 | — |
| 2024-12-24 | 23.78 | $23.79 | — |
| 2024-12-23 | 23.81 | $23.68 | — |
| 2024-12-20 | 23.89 | $23.61 | — |
| 2024-12-19 | 24.01 | $23.57 | — |
| 2024-12-18 | 24.17 | $23.63 | — |
| 2024-12-17 | 24.35 | $24.11 | — |
| 2024-12-16 | 24.41 | $24.25 | — |
| 2024-12-13 | 24.45 | $24.29 | — |
| 2024-12-12 | 24.47 | $24.38 | — |
| 2024-12-11 | 24.48 | $24.51 | — |
| 2024-12-10 | 24.44 | $24.43 | — |
| 2024-12-09 | 24.42 | $24.60 | — |
| 2024-12-06 | 24.34 | $24.56 | — |
| 2024-12-05 | 24.25 | $24.56 | — |
| 2024-12-04 | 24.15 | $24.47 | — |
| 2024-12-03 | 24.05 | $24.43 | — |
| 2024-12-02 | 23.95 | $24.25 | — |
| 2024-11-29 | 23.88 | $24.19 | — |
| 2024-11-27 | 23.82 | $24.03 | — |
| 2024-11-26 | 23.80 | $23.95 | — |
| 2024-11-25 | 23.81 | $24.09 | — |
| 2024-11-22 | 23.78 | $23.98 | — |
| 2024-11-21 | 23.78 | $23.91 | — |
| 2024-11-20 | 23.81 | $23.91 | — |
| 2024-11-19 | 23.86 | $23.97 | — |
| 2024-11-18 | 23.90 | $23.97 | — |
| 2024-11-15 | 23.95 | $23.78 | — |
| 2024-11-14 | 24.08 | $23.94 | — |
| 2024-11-13 | 24.19 | $23.92 | — |
| 2024-11-12 | 24.34 | $24.12 | — |
| 2024-11-11 | 24.47 | $24.54 | — |
| 2024-11-08 | 24.49 | $24.55 | — |
| 2024-11-07 | 24.51 | $24.79 | — |
| 2024-11-06 | 24.47 | $24.52 | — |
| 2024-11-05 | 24.50 | $24.76 | — |
| 2024-11-04 | 24.47 | $24.56 | — |
| 2024-11-01 | 24.50 | $24.50 | — |
| 2024-10-31 | 24.56 | $24.36 | — |
| 2024-10-30 | 24.68 | $24.63 | — |
| 2024-10-29 | 24.75 | $24.78 | — |
| 2024-10-28 | 24.78 | $24.84 | — |
| 2024-10-25 | 24.80 | $24.72 | — |
| 2024-10-24 | 24.87 | $24.78 | — |
| 2024-10-23 | 24.94 | $24.71 | — |
| 2024-10-22 | 25.05 | $24.88 | — |
| 2024-10-21 | 25.13 | $25.01 | — |
| 2024-10-18 | 25.18 | $25.23 | — |
| 2024-10-17 | 25.17 | $25.06 | — |
| 2024-10-16 | 25.22 | $25.03 | — |
| 2024-10-15 | 25.29 | $25.01 | — |
| 2024-10-14 | 25.37 | $25.33 | — |
| 2024-10-11 | 25.38 | $25.28 | — |
| 2024-10-10 | 25.39 | $25.18 | — |
| 2024-10-09 | 25.44 | $25.19 | — |
| 2024-10-08 | 25.50 | $25.18 | — |
| 2024-10-07 | 25.56 | $25.32 | — |
| 2024-10-04 | 25.59 | $25.42 | — |
| 2024-10-03 | 25.60 | $25.26 | — |
| 2024-10-02 | 25.64 | $25.53 | — |
| 2024-10-01 | 25.61 | $25.45 | — |
| 2024-09-30 | 25.59 | $25.57 | — |
| 2024-09-27 | 25.53 | $25.77 | — |
| 2024-09-26 | 25.38 | $25.79 | — |
| 2024-09-25 | 25.18 | $25.25 | — |
| 2024-09-24 | 25.11 | $25.33 | — |
| 2024-09-23 | 25.00 | $25.07 | — |
| 2024-09-20 | 24.94 | $25.02 | — |
| 2024-09-19 | 24.88 | $25.19 | — |
| 2024-09-18 | 24.75 | $24.72 | — |
| 2024-09-17 | 24.74 | $24.85 | — |
| 2024-09-16 | 24.68 | $24.80 | — |
| 2024-09-13 | 24.62 | $24.71 | — |
| 2024-09-12 | 24.58 | $24.64 | — |
| 2024-09-11 | 24.55 | $24.42 | — |
| 2024-09-10 | 24.58 | $24.30 | — |
| 2024-09-09 | 24.65 | $24.33 | — |
| 2024-09-06 | 24.73 | $24.20 | — |
| 2024-09-05 | 24.86 | $24.55 | — |
| 2024-09-04 | 24.91 | $24.48 | — |
| 2024-09-03 | 24.98 | $24.58 | — |
| 2024-08-30 | 25.04 | $24.98 | — |
| 2024-08-29 | 24.97 | $24.88 | — |
| 2024-08-28 | 24.91 | $24.83 | — |
| 2024-08-27 | 24.85 | $24.93 | — |
| 2024-08-26 | 24.73 | $24.86 | — |
| 2024-08-23 | 24.61 | $24.88 | — |
| 2024-08-22 | 24.45 | $24.59 | — |
| 2024-08-21 | 24.35 | $24.69 | — |
| 2024-08-20 | 24.18 | $24.54 | — |
| 2024-08-19 | 24.03 | $24.61 | — |
| 2024-08-16 | 23.81 | $24.32 | — |
| 2024-08-15 | 23.64 | $24.16 | — |
| 2024-08-14 | 23.49 | $23.89 | — |
| 2024-08-13 | 23.38 | $23.86 | — |
| 2024-08-12 | 23.27 | $23.54 | — |
| 2024-08-09 | 23.23 | $23.50 | — |
| 2024-08-08 | 23.21 | $23.42 | — |
| 2024-08-07 | 23.21 | $23.04 | — |
| 2024-08-06 | 23.33 | $22.90 | — |
| 2024-08-05 | 23.53 | $22.79 | — |
| 2024-08-02 | 23.81 | $23.37 | — |
| 2024-08-01 | 23.97 | $23.78 | — |
| 2024-07-31 | 24.03 | $24.27 | — |
| 2024-07-30 | 23.95 | $23.86 | — |
| 2024-07-29 | 23.98 | $23.91 | — |
| 2024-07-26 | 24.00 | $23.94 | — |
| 2024-07-25 | 24.02 | $23.61 | — |
| 2024-07-24 | 24.14 | $23.76 | — |
| 2024-07-23 | 24.24 | $24.05 | — |
| 2024-07-22 | 24.27 | $24.13 | — |
| 2024-07-19 | 24.27 | $23.96 | — |
| 2024-07-18 | 24.33 | $24.17 | — |
| 2024-07-17 | 24.33 | $24.28 | — |
| 2024-07-16 | 24.29 | $24.37 | — |
| 2024-07-15 | 24.21 | $24.33 | — |
| 2024-07-12 | 24.12 | $24.47 | — |
| 2024-07-11 | 23.97 | $24.26 | — |
| 2024-07-10 | 23.84 | $24.10 | — |
| 2024-07-09 | 23.74 | $23.86 | — |
| 2024-07-08 | 23.69 | $23.92 | — |
| 2024-07-05 | 23.61 | $23.94 | — |
| 2024-07-03 | 23.50 | $23.74 | — |
| 2024-07-02 | 23.43 | $23.54 | — |
| 2024-07-01 | 23.42 | $23.47 | — |
| 2024-06-28 | 23.42 | $23.41 | — |
| 2024-06-27 | 23.44 | $23.48 | — |
| 2024-06-26 | 23.45 | $23.44 | — |
| 2024-06-25 | 23.47 | $23.57 | — |
| 2024-06-24 | 23.45 | $23.51 | — |
| 2024-06-21 | 23.46 | $23.42 | — |
| 2024-06-20 | 23.49 | $23.57 | — |
| 2024-06-18 | 23.48 | $23.46 | — |
| 2024-06-17 | 23.51 | $23.39 | — |
| 2024-06-14 | 23.56 | $23.31 | — |
| 2024-06-13 | 23.65 | $23.50 | — |
| 2024-06-12 | 23.70 | $23.72 | — |
| 2024-06-11 | 23.69 | $23.46 | — |
| 2024-06-10 | 23.77 | $23.66 | — |
| 2024-06-07 | 23.79 | $23.71 | — |
| 2024-06-06 | 23.80 | $23.89 | — |
| 2024-06-05 | 23.75 | $23.81 | — |
| 2024-06-04 | 23.71 | $23.57 | — |
| 2024-06-03 | 23.75 | $23.69 | — |
| 2024-05-31 | 23.75 | $23.59 | — |
| 2024-05-30 | 23.77 | $23.42 | — |
| 2024-05-29 | 23.86 | $23.37 | — |
| 2024-05-28 | 23.98 | $23.75 | — |
| 2024-05-24 | 23.99 | $23.77 | — |
| 2024-05-23 | 24.00 | $23.65 | — |
| 2024-05-22 | 24.05 | $23.78 | — |
| 2024-05-21 | 24.06 | $23.91 | — |
| 2024-05-20 | 24.02 | $24.02 | — |
| 2024-05-17 | 23.93 | $23.97 | — |
| 2024-05-16 | 23.83 | $23.93 | — |
| 2024-05-15 | 23.72 | $23.95 | — |
| 2024-05-14 | 23.58 | $23.72 | — |
| 2024-05-13 | 23.47 | $23.62 | — |
| 2024-05-10 | 23.36 | $23.60 | — |
| 2024-05-09 | 23.24 | $23.48 | — |
| 2024-05-08 | 23.12 | $23.34 | — |
| 2024-05-07 | 23.02 | $23.34 | — |
| 2024-05-06 | 22.89 | $23.24 | — |
| 2024-05-03 | 22.77 | $23.11 | — |
| 2024-05-02 | 22.66 | $22.93 | — |
| 2024-05-01 | 22.58 | $22.65 | — |
| 2024-04-30 | 22.58 | $22.66 | — |
| 2024-04-29 | 22.58 | $22.90 | — |
| 2024-04-26 | 22.50 | $22.79 | — |
| 2024-04-25 | 22.44 | $22.64 | — |
| 2024-04-24 | 22.42 | $22.70 | — |
| 2024-04-23 | 22.38 | $22.70 | — |
| 2024-04-22 | 22.33 | $22.50 | — |
| 2024-04-19 | 22.34 | $22.22 | — |
| 2024-04-18 | 22.44 | $22.33 | — |
| 2024-04-17 | 22.54 | $22.30 | — |
| 2024-04-16 | 22.67 | $22.29 | — |
| 2024-04-15 | 22.83 | $22.49 | — |
| 2024-04-12 | 22.96 | $22.63 | — |
| 2024-04-11 | 23.08 | $23.00 | — |
| 2024-04-10 | 23.11 | $22.93 | — |
| 2024-04-09 | 23.17 | $23.19 | — |
| 2024-04-08 | 23.15 | $23.14 | — |
| 2024-04-05 | 23.15 | $23.09 | — |
| 2024-04-04 | 23.16 | $22.99 | — |
| 2024-04-03 | 23.20 | $23.14 | — |
| 2024-04-02 | 23.20 | $23.01 | — |
| 2024-04-01 | 23.24 | $23.09 | — |
| 2024-03-28 | 23.27 | $23.14 | — |
| 2024-03-27 | 23.27 | $23.20 | — |
| 2024-03-26 | 23.26 | $23.12 | — |
| 2024-03-25 | 23.26 | $23.09 | — |
| 2024-03-22 | 23.27 | $23.16 | — |
| 2024-03-21 | 23.26 | $23.24 | — |
| 2024-03-20 | 23.22 | $23.19 | — |
| 2024-03-19 | 23.18 | $22.97 | — |
| 2024-03-18 | 23.19 | $23.00 | — |
| 2024-03-15 | 23.19 | $22.97 | — |
| 2024-03-14 | 23.20 | $23.07 | — |
| 2024-03-13 | 23.17 | $23.19 | — |
| 2024-03-12 | 23.09 | $23.16 | — |
| 2024-03-11 | 23.00 | $22.97 | — |
| 2024-03-08 | 22.95 | $23.04 | — |
| 2024-03-07 | 22.85 | $23.06 | — |
| 2024-03-06 | 22.73 | $22.83 | — |
| 2024-03-05 | 22.65 | $22.58 | — |
| 2024-03-04 | 22.62 | $22.65 | — |
| 2024-03-01 | 22.57 | $22.60 | — |
| 2024-02-29 | 22.51 | $22.38 | — |
| 2024-02-28 | 22.51 | $22.40 | — |
| 2024-02-27 | 22.50 | $22.50 | — |
| 2024-02-26 | 22.45 | $22.49 | — |
| 2024-02-23 | 22.39 | $22.56 | — |
| 2024-02-22 | 22.29 | $22.50 | — |
| 2024-02-21 | 22.19 | $22.29 | — |
| 2024-02-20 | 22.13 | $22.28 | — |
| 2024-02-16 | 22.06 | $22.23 | — |
| 2024-02-15 | 21.98 | $22.12 | — |
| 2024-02-14 | 21.93 | $21.90 | — |
| 2024-02-13 | 21.93 | $21.75 | — |
| 2024-02-12 | 21.98 | $22.07 | — |
| 2024-02-09 | 21.95 | $22.00 | — |
| 2024-02-08 | 21.92 | $21.98 | — |
| 2024-02-07 | 21.89 | $21.97 | — |
| 2024-02-06 | 21.86 | $21.97 | — |
| 2024-02-05 | 21.83 | $21.80 | — |
| 2024-02-02 | 21.84 | $21.92 | — |
| 2024-02-01 | 21.82 | $22.05 | — |
| 2024-01-31 | 21.75 | $21.85 | — |
| 2024-01-30 | 21.73 | $21.99 | — |
| 2024-01-29 | 21.66 | $22.03 | — |
| 2024-01-26 | 21.57 | $21.93 | — |
| 2024-01-25 | 21.49 | $21.78 | — |
| 2024-01-24 | 21.45 | $21.73 | — |
| 2024-01-23 | 21.41 | $21.58 | — |
| 2024-01-22 | 21.42 | $21.57 | — |
| 2024-01-19 | 21.44 | $21.58 | — |
| 2024-01-18 | 21.46 | $21.47 | — |
| 2024-01-17 | 21.53 | $21.32 | — |
| 2024-01-16 | 21.67 | $21.61 | — |
| 2024-01-12 | 21.74 | $21.90 | — |
| 2024-01-11 | 21.75 | $21.81 | — |
| 2024-01-10 | 21.78 | $21.78 | — |
| 2024-01-09 | 21.84 | $21.73 | — |
| 2024-01-08 | 21.93 | $21.91 | — |
| 2024-01-05 | 21.98 | $21.76 | — |
| 2024-01-04 | 22.09 | $21.79 | — |
| 2024-01-03 | 22.23 | $21.74 | — |
| 2024-01-02 | 22.40 | $21.94 | — |
| 2023-12-29 | 22.55 | $22.21 | — |
| 2023-12-28 | 22.65 | $22.18 | — |
| 2023-12-27 | 22.77 | $22.20 | — |
| 2023-12-26 | 22.91 | $22.93 | — |
| 2023-12-22 | 22.85 | $22.85 | — |
| 2023-12-21 | 22.79 | $22.84 | — |
| 2023-12-20 | 22.72 | $22.55 | — |
| 2023-12-19 | 22.72 | $22.77 | — |
| 2023-12-18 | 22.64 | $22.62 | — |
| 2023-12-15 | 22.59 | $22.62 | — |
| 2023-12-14 | 22.53 | $22.72 | — |
| 2023-12-13 | 22.41 | $22.47 | — |
| 2023-12-12 | 22.35 | $22.24 | — |
| 2023-12-11 | 22.34 | $22.23 | — |
| 2023-12-08 | 22.33 | $22.19 | — |
| 2023-12-07 | 22.32 | $22.12 | — |
| 2023-12-06 | 22.33 | $22.08 | — |
| 2023-12-05 | 22.35 | $22.04 | — |
| 2023-12-04 | 22.38 | $22.13 | — |
| 2023-12-01 | 22.38 | $22.28 | — |
| 2023-11-30 | 22.34 | $22.12 | — |
| 2023-11-29 | 22.32 | $22.14 | — |
| 2023-11-28 | 22.29 | $22.14 | — |
| 2023-11-27 | 22.25 | $22.10 | — |
| 2023-11-24 | 22.21 | $22.14 | — |
| 2023-11-22 | 22.13 | $22.06 | — |
| 2023-11-21 | 22.06 | $22.05 | — |
| 2023-11-20 | 21.97 | $22.10 | — |
| 2023-11-17 | 21.84 | $21.99 | — |
| 2023-11-16 | 21.71 | $21.79 | — |
| 2023-11-15 | 21.61 | $21.87 | — |
| 2023-11-14 | 21.46 | $21.83 | — |
| 2023-11-13 | 21.29 | $21.32 | — |
| 2023-11-10 | 21.24 | $21.31 | — |
| 2023-11-09 | 21.18 | $21.27 | — |
| 2023-11-08 | 21.11 | $21.23 | — |
| 2023-11-07 | 21.04 | $21.28 | — |
| 2023-11-06 | 20.94 | $21.38 | — |
| 2023-11-03 | 20.79 | $21.39 | — |
| 2023-11-02 | 20.61 | $21.08 | — |
| 2023-11-01 | 20.48 | $20.77 | — |
| 2023-10-31 | 20.43 | $20.60 | — |
| 2023-10-30 | 20.42 | $20.56 | — |
| 2023-10-27 | 20.43 | $20.37 | — |
| 2023-10-26 | 20.50 | $20.41 | — |
| 2023-10-25 | 20.59 | $20.47 | — |
| 2023-10-24 | 20.68 | $20.63 | — |
| 2023-10-23 | 20.74 | $20.61 | — |
| 2023-10-20 | 20.82 | $20.59 | — |
| 2023-10-19 | 20.93 | $20.76 | — |
| 2023-10-18 | 21.02 | $20.89 | — |
| 2023-10-17 | 21.08 | $21.18 | — |
| 2023-10-16 | 21.07 | $21.18 | — |
| 2023-10-13 | 21.06 | $21.09 | — |
| 2023-10-12 | 21.08 | $21.29 | — |
| 2023-10-11 | 21.05 | $21.44 | — |
| 2023-10-10 | 20.96 | $21.38 | — |
| 2023-10-09 | 20.87 | $21.11 | — |
| 2023-10-06 | 20.86 | $21.12 | — |
| 2023-10-05 | 20.85 | $20.91 | — |
| 2023-10-04 | 20.91 | $20.77 | — |
| 2023-10-03 | 21.02 | $20.76 | — |
| 2023-10-02 | 21.18 | $21.01 | — |
| 2023-09-29 | 21.29 | $21.25 | — |
| 2023-09-28 | 21.35 | $21.23 | — |
| 2023-09-27 | 21.44 | $21.17 | — |
| 2023-09-26 | 21.57 | $21.23 | — |
| 2023-09-25 | 21.71 | $21.47 | — |
| 2023-09-22 | 21.81 | $21.59 | — |
| 2023-09-21 | 21.89 | $21.86 | — |
| 2023-09-20 | 21.90 | $21.86 | — |
| 2023-09-19 | 21.92 | $21.93 | — |
| 2023-09-18 | 21.93 | $21.92 | — |
| 2023-09-15 | 21.93 | $22.03 | — |
| 2023-09-14 | 21.91 | $22.03 | — |
| 2023-09-13 | 21.88 | $21.86 | — |
| 2023-09-12 | 21.90 | $21.93 | — |
| 2023-09-11 | 21.90 | $21.99 | — |
| 2023-09-08 | 21.88 | $21.80 | — |
| 2023-09-07 | 21.93 | $21.85 | — |
| 2023-09-06 | 21.96 | $21.95 | — |
| 2023-09-05 | 21.98 | $22.04 | — |
| 2023-09-01 | 21.97 | $22.18 | — |
| 2023-08-31 | 21.91 | $22.17 | — |
| 2023-08-30 | 21.85 | $22.25 | — |
| 2023-08-29 | 21.76 | $22.28 | — |
| 2023-08-28 | 21.63 | $21.95 | — |
| 2023-08-25 | 21.59 | $21.75 | — |
| 2023-08-24 | 21.61 | $21.71 | — |
| 2023-08-23 | 21.64 | $21.89 | — |
| 2023-08-22 | 21.64 | $21.69 | — |
| 2023-08-21 | 21.70 | $21.65 | — |
| 2023-08-18 | 21.79 | $21.61 | — |
| 2023-08-17 | 21.91 | $21.67 | — |
| 2023-08-16 | 22.05 | $21.79 | — |
| 2023-08-15 | 22.19 | $21.96 | — |
| 2023-08-14 | 22.30 | $22.18 | — |
| 2023-08-11 | 22.38 | $22.28 | — |
| 2023-08-10 | 22.43 | $22.42 | — |
| 2023-08-09 | 22.46 | $22.32 | — |
| 2023-08-08 | 22.53 | $22.35 | — |
| 2023-08-07 | 22.60 | $22.51 | — |
| 2023-08-04 | 22.63 | $22.37 | — |
| 2023-08-03 | 22.72 | $22.32 | — |
| 2023-08-02 | 22.84 | $22.40 | — |
| 2023-08-01 | 22.96 | $22.78 | — |
| 2023-07-31 | 22.99 | $22.95 | — |
| 2023-07-28 | 22.96 | $22.98 | — |
| 2023-07-27 | 22.91 | $22.79 | — |
| 2023-07-26 | 22.91 | $22.86 | — |
| 2023-07-25 | 22.88 | $22.87 | — |
| 2023-07-24 | 22.85 | $22.69 | — |
| 2023-07-21 | 22.85 | $22.76 | — |
| 2023-07-20 | 22.84 | $22.74 | — |
| 2023-07-19 | 22.82 | $22.89 | — |
| 2023-07-18 | 22.75 | $22.91 | — |
| 2023-07-17 | 22.65 | $22.85 | — |
| 2023-07-14 | 22.55 | $22.89 | — |
| 2023-07-13 | 22.41 | $22.94 | — |
| 2023-07-12 | 22.22 | $22.62 | — |
| 2023-07-11 | 22.09 | $22.23 | — |
| 2023-07-10 | 22.06 | $22.02 | — |
| 2023-07-07 | 22.09 | $21.90 | — |
| 2023-07-06 | 22.16 | $21.85 | — |
| 2023-07-05 | 22.27 | $22.19 | — |
| 2023-07-03 | 22.29 | $22.42 | — |
| 2023-06-30 | 22.24 | $22.33 | — |
| 2023-06-29 | 22.20 | $22.08 | — |
| 2023-06-28 | 22.24 | $22.15 | — |
| 2023-06-27 | 22.27 | $22.17 | — |
| 2023-06-26 | 22.29 | $22.00 | — |
| 2023-06-23 | 22.37 | $22.02 | — |
| 2023-06-22 | 22.46 | $22.29 | — |
| 2023-06-21 | 22.49 | $22.38 | — |
| 2023-06-20 | 22.49 | $22.37 | — |
| 2023-06-16 | 22.48 | $22.72 | — |
| 2023-06-15 | 22.37 | $22.67 | — |
| 2023-06-14 | 22.24 | $22.51 | — |
| 2023-06-13 | 22.13 | $22.43 | — |
| 2023-06-12 | 22.02 | $22.23 | — |
| 2023-06-09 | 21.96 | $22.09 | — |
| 2023-06-08 | 21.92 | $22.13 | — |
| 2023-06-07 | 21.86 | $22.01 | — |
| 2023-06-06 | 21.83 | $22.06 | — |
| 2023-06-05 | 21.78 | $22.01 | — |
| 2023-06-02 | 21.73 | $22.04 | — |
| 2023-06-01 | 21.66 | $21.78 | — |
| 2023-05-31 | 21.67 | $21.46 | — |
| 2023-05-30 | 21.78 | $21.64 | — |
| 2023-05-26 | 21.86 | $21.86 | — |
| 2023-05-25 | 21.89 | $21.64 | — |
| 2023-05-24 | 22.00 | $21.69 | — |
| 2023-05-23 | 22.11 | $21.94 | — |
| 2023-05-22 | 22.17 | $22.22 | — |
| 2023-05-19 | 22.16 | $22.19 | — |
| 2023-05-18 | 22.15 | $22.08 | — |
| 2023-05-17 | 22.17 | $22.13 | — |
| 2023-05-16 | 22.19 | $22.11 | — |
| 2023-05-15 | 22.21 | $22.22 | — |
| 2023-05-12 | 22.20 | $22.03 | — |
| 2023-05-11 | 22.24 | $22.09 | — |
| 2023-05-10 | 22.28 | $22.20 | — |
| 2023-05-09 | 22.28 | $22.23 | — |
| 2023-05-08 | 22.28 | $22.30 | — |
| 2023-05-05 | 22.25 | $22.27 | — |
| 2023-05-04 | 22.22 | $22.07 | — |
| 2023-05-03 | 22.24 | $22.08 | — |
| 2023-05-02 | 22.27 | $22.06 | — |
| 2023-05-01 | 22.30 | $22.22 | — |
| 2023-04-28 | 22.29 | $22.24 | — |
| 2023-04-27 | 22.27 | $22.16 | — |
| 2023-04-26 | 22.26 | $21.96 | — |
| 2023-04-25 | 22.31 | $21.98 | — |
| 2023-04-24 | 22.36 | $22.26 | — |
| 2023-04-21 | 22.33 | $22.21 | — |
| 2023-04-20 | 22.30 | $22.18 | — |
| 2023-04-19 | 22.27 | $22.13 | — |
| 2023-04-18 | 22.25 | $22.22 | — |
| 2023-04-17 | 22.19 | $22.12 | — |
| 2023-04-14 | 22.14 | $22.17 | — |
| 2023-04-13 | 22.05 | $22.22 | — |
| 2023-04-12 | 21.93 | $21.94 | — |
| 2023-04-11 | 21.87 | $21.88 | — |
| 2023-04-10 | 21.81 | $21.77 | — |
| 2023-04-06 | 21.77 | $21.77 | — |
| 2023-04-05 | 21.71 | $21.73 | — |
| 2023-04-04 | 21.66 | $21.88 | — |
| 2023-04-03 | 21.54 | $21.81 | — |
| 2023-03-31 | 21.41 | $21.76 | — |
| 2023-03-30 | 21.27 | $21.69 | — |
| 2023-03-29 | 21.11 | $21.47 | — |
| 2023-03-28 | 21.00 | $21.27 | — |
| 2023-03-27 | 20.93 | $21.10 | — |
| 2023-03-24 | 20.89 | $21.06 | — |
| 2023-03-23 | 20.86 | $21.21 | — |
| 2023-03-22 | 20.78 | $21.11 | — |
| 2023-03-21 | 20.72 | $21.11 | — |
| 2023-03-20 | 20.64 | $20.85 | — |
| 2023-03-17 | 20.64 | $20.68 | — |
| 2023-03-16 | 20.70 | $20.75 | — |
| 2023-03-15 | 20.75 | $20.46 | — |
| 2023-03-14 | 20.91 | $20.98 | — |
| 2023-03-13 | 20.94 | $20.82 | — |
| 2023-03-10 | 21.03 | $20.91 | — |
| 2023-03-09 | 21.12 | $21.07 | — |
| 2023-03-08 | 21.18 | $21.22 | — |
| 2023-03-07 | 21.21 | $21.20 | — |
| 2023-03-06 | 21.25 | $21.52 | — |
| 2023-03-03 | 21.20 | $21.55 | — |
| 2023-03-02 | 21.14 | $21.33 | — |
| 2023-03-01 | 21.13 | $21.25 | — |
| 2023-02-28 | 21.15 | $21.09 | — |
| 2023-02-27 | 21.23 | $21.19 | — |
| 2023-02-24 | 21.30 | $20.99 | — |
| 2023-02-23 | 21.45 | $21.33 | — |
| 2023-02-22 | 21.53 | $21.29 | — |
| 2023-02-21 | 21.63 | $21.41 | — |
| 2023-02-17 | 21.73 | $21.60 | — |
| 2023-02-16 | 21.78 | $21.67 | — |
| 2023-02-15 | 21.82 | $21.71 | — |
| 2023-02-14 | 21.86 | $21.84 | — |
| 2023-02-13 | 21.87 | $21.80 | — |
| 2023-02-10 | 21.88 | $21.62 | — |
| 2023-02-09 | 21.96 | $21.78 | — |
| 2023-02-08 | 22.00 | $21.75 | — |
| 2023-02-07 | 22.05 | $21.79 | — |
| 2023-02-06 | 22.10 | $21.66 | — |
| 2023-02-03 | 22.19 | $21.94 | — |
| 2023-02-02 | 22.22 | $22.15 | — |
| 2023-02-01 | 22.18 | $22.14 | — |
| 2023-01-31 | 22.12 | $21.94 | — |
| 2023-01-30 | 22.11 | $21.86 | — |
| 2023-01-27 | 22.12 | $22.00 | — |
| 2023-01-26 | 22.08 | $22.07 | — |
| 2023-01-25 | 22.00 | $22.04 | — |
| 2023-01-24 | 21.91 | $21.97 | — |
| 2023-01-23 | 21.81 | $21.95 | — |
| 2023-01-20 | 21.70 | $21.86 | — |
| 2023-01-19 | 21.58 | $21.65 | — |
| 2023-01-18 | 21.50 | $21.67 | — |
| 2023-01-17 | 21.38 | $21.72 | — |
| 2023-01-13 | 21.23 | $21.70 | — |
| 2023-01-12 | 21.04 | $21.51 | — |
| 2023-01-11 | 20.87 | $21.32 | — |
| 2023-01-10 | 20.72 | $21.15 | — |
| 2023-01-09 | 20.60 | $21.10 | — |
| 2023-01-06 | 20.46 | $20.88 | — |
| 2023-01-05 | 20.36 | $20.46 | — |
| 2023-01-04 | 20.38 | $20.61 | — |
| 2023-01-03 | 20.36 | $20.29 | — |
| 2022-12-30 | 20.43 | $20.23 | — |
| 2022-12-29 | 20.54 | $20.39 | — |
| 2022-12-28 | 20.63 | $20.11 | — |
| 2022-12-27 | 20.82 | $20.82 | — |
| 2022-12-23 | 20.83 | $20.76 | — |
| 2022-12-22 | 20.87 | $20.71 | — |
| 2022-12-21 | 20.92 | $20.86 | — |
| 2022-12-20 | 20.94 | $20.65 | — |
| 2022-12-19 | 21.02 | $20.61 | — |
| 2022-12-16 | 21.13 | $20.60 | — |
| 2022-12-15 | 21.27 | $20.75 | — |
| 2022-12-14 | 21.39 | $21.31 | — |
| 2022-12-13 | 21.34 | $21.24 | — |
| 2022-12-12 | 21.30 | $21.03 | — |
| 2022-12-09 | 21.31 | $21.09 | — |
| 2022-12-08 | 21.30 | $20.98 | — |
| 2022-12-07 | 21.31 | $20.86 | — |
| 2022-12-06 | 21.36 | $20.92 | — |
| 2022-12-05 | 21.39 | $21.03 | — |
| 2022-12-02 | 21.38 | $21.26 | — |
| 2022-12-01 | 21.28 | $21.28 | — |
| 2022-11-30 | 21.15 | $21.17 | — |
| 2022-11-29 | 21.01 | $20.64 | — |
| 2022-11-28 | 20.99 | $20.57 | — |
| 2022-11-25 | 20.99 | $20.84 | — |
| 2022-11-23 | 20.89 | $20.75 | — |
| 2022-11-22 | 20.79 | $20.55 | — |
| 2022-11-21 | 20.72 | $20.30 | — |
| 2022-11-18 | 20.70 | $20.50 | — |
| 2022-11-17 | 20.60 | $20.47 | — |
| 2022-11-16 | 20.48 | $20.52 | — |
| 2022-11-15 | 20.31 | $20.63 | — |
| 2022-11-14 | 20.05 | $20.42 | — |
| 2022-11-11 | 19.79 | $20.52 | — |
| 2022-11-10 | 19.44 | $20.04 | — |
| 2022-11-09 | 19.16 | $19.17 | — |
| 2022-11-08 | 19.09 | $19.39 | — |
| 2022-11-07 | 18.93 | $19.20 | — |
| 2022-11-04 | 18.79 | $19.07 | — |
| 2022-11-03 | 18.66 | $18.41 | — |
| 2022-11-02 | 18.71 | $18.59 | — |
| 2022-11-01 | 18.72 | $18.83 | — |
| 2022-10-31 | 18.65 | $18.64 | — |
| 2022-10-28 | 18.62 | $18.81 | — |
| 2022-10-27 | 18.53 | $18.71 | — |
| 2022-10-26 | 18.45 | $18.85 | — |
| 2022-10-25 | 18.32 | $18.66 | — |
| 2022-10-24 | 18.21 | $18.35 | — |
| 2022-10-21 | 18.18 | $18.46 | — |
| 2022-10-20 | 18.12 | $18.19 | — |
| 2022-10-19 | 18.13 | $18.24 | — |
| 2022-10-18 | 18.13 | $18.54 | — |
| 2022-10-17 | 18.04 | $18.42 | — |
| 2022-10-14 | 17.98 | $17.97 | — |
| 2022-10-13 | 18.05 | $18.22 | — |
| 2022-10-12 | 18.06 | $17.95 | — |
| 2022-10-11 | 18.17 | $18.05 | — |
| 2022-10-10 | 18.27 | $18.26 | — |
| 2022-10-07 | 18.34 | $18.40 | — |
| 2022-10-06 | 18.38 | $18.75 | — |
| 2022-10-05 | 18.33 | $19.01 | — |
| 2022-10-04 | 18.19 | $19.11 | — |
| 2022-10-03 | 17.99 | $18.44 | — |
| 2022-09-30 | 17.98 | $18.10 | — |
| 2022-09-29 | 18.08 | $18.11 | — |
| 2022-09-28 | 18.20 | $18.35 | — |
| 2022-09-27 | 18.29 | $18.05 | — |
| 2022-09-26 | 18.51 | $18.09 | — |
| 2022-09-23 | 18.77 | $18.32 | — |
| 2022-09-22 | 19.02 | $18.82 | — |
| 2022-09-21 | 19.18 | $18.98 | — |
| 2022-09-20 | 19.32 | $19.22 | — |
| 2022-09-19 | 19.43 | $19.48 | — |
| 2022-09-16 | 19.48 | $19.40 | — |
| 2022-09-15 | 19.57 | $19.53 | — |
| 2022-09-14 | 19.65 | $19.70 | — |
| 2022-09-13 | 19.70 | $19.74 | — |
| 2022-09-12 | 19.74 | $20.33 | — |
| 2022-09-09 | 19.62 | $20.04 | — |
| 2022-09-08 | 19.57 | $19.66 | — |
| 2022-09-07 | 19.63 | $19.65 | — |
| 2022-09-06 | 19.71 | $19.52 | — |
| 2022-09-02 | 19.86 | $19.62 | — |
| 2022-09-01 | 20.01 | $19.65 | — |
| 2022-08-31 | 20.19 | $19.93 | — |
| 2022-08-30 | 20.33 | $20.03 | — |
| 2022-08-29 | 20.46 | $20.08 | — |
| 2022-08-26 | 20.61 | $20.21 | — |
| 2022-08-25 | 20.76 | $20.68 | — |
| 2022-08-24 | 20.78 | $20.44 | — |
| 2022-08-23 | 20.89 | $20.41 | — |
| 2022-08-22 | 21.03 | $20.43 | — |
| 2022-08-19 | 21.19 | $20.76 | — |
| 2022-08-18 | 21.28 | $21.00 | — |
| 2022-08-17 | 21.31 | $21.06 | — |
| 2022-08-16 | 21.32 | $21.16 | — |
| 2022-08-15 | 21.29 | $21.24 | — |
| 2022-08-12 | 21.23 | $21.29 | — |
| 2022-08-11 | 21.13 | $21.15 | — |
| 2022-08-10 | 21.05 | $21.10 | — |
| 2022-08-09 | 20.96 | $20.71 | — |
| 2022-08-08 | 20.97 | $20.80 | — |
| 2022-08-05 | 20.96 | $20.79 | — |
| 2022-08-04 | 20.93 | $20.94 | — |
| 2022-08-03 | 20.85 | $20.78 | — |
| 2022-08-02 | 20.80 | $20.65 | — |
| 2022-08-01 | 20.78 | $20.94 | — |
| 2022-07-29 | 20.65 | $20.94 | — |
| 2022-07-28 | 20.49 | $20.77 | — |
| 2022-07-27 | 20.35 | $20.58 | — |
| 2022-07-26 | 20.24 | $20.25 | — |
| 2022-07-25 | 20.20 | $20.41 | — |
| 2022-07-22 | 20.10 | $20.37 | — |
| 2022-07-21 | 20.00 | $20.43 | — |
| 2022-07-20 | 19.85 | $20.19 | — |
| 2022-07-19 | 19.75 | $20.24 | — |
| 2022-07-18 | 19.61 | $19.80 | — |
| 2022-07-15 | 19.59 | $19.72 | — |
| 2022-07-14 | 19.59 | $19.46 | — |
| 2022-07-13 | 19.68 | $19.66 | — |
| 2022-07-12 | 19.72 | $19.68 | — |
| 2022-07-11 | 19.78 | $19.74 | — |
| 2022-07-08 | 19.83 | $20.06 | — |
| 2022-07-07 | 19.80 | $19.99 | — |
| 2022-07-06 | 19.78 | $19.76 | — |
| 2022-07-05 | 19.84 | $19.74 | — |
| 2022-07-01 | 19.92 | $20.01 | — |
| 2022-06-30 | 19.94 | $19.98 | — |
| 2022-06-29 | 19.98 | $20.15 | — |
| 2022-06-28 | 19.98 | $20.26 | — |
| 2022-06-27 | 19.94 | $20.40 | — |
| 2022-06-24 | 19.86 | $20.40 | — |
| 2022-06-23 | 19.77 | $19.81 | — |
| 2022-06-22 | 19.86 | $19.80 | — |
| 2022-06-21 | 19.97 | $19.95 | — |
| 2022-06-17 | 20.06 | $19.70 | — |
| 2022-06-16 | 20.27 | $19.74 | — |
| 2022-06-15 | 20.51 | $20.13 | — |
| 2022-06-14 | 20.68 | $19.80 | — |
| 2022-06-13 | 20.99 | $19.95 | — |
| 2022-06-10 | 21.33 | $20.62 | — |
| 2022-06-09 | 21.54 | $21.04 | — |
| 2022-06-08 | 21.65 | $21.46 | — |
| 2022-06-07 | 21.65 | $21.63 | — |
| 2022-06-06 | 21.59 | $21.61 | — |
| 2022-06-03 | 21.52 | $21.49 | — |
| 2022-06-02 | 21.47 | $21.77 | — |
| 2022-06-01 | 21.32 | $21.43 | — |
| 2022-05-31 | 21.25 | $21.63 | — |
| 2022-05-27 | 21.09 | $21.62 | — |
| 2022-05-26 | 20.91 | $21.31 | — |
| 2022-05-25 | 20.78 | $21.02 | — |
| 2022-05-24 | 20.72 | $21.05 | — |
| 2022-05-23 | 20.64 | $21.20 | — |
| 2022-05-20 | 20.50 | $20.91 | — |
| 2022-05-19 | 20.43 | $20.73 | — |
| 2022-05-18 | 20.40 | $20.64 | — |
| 2022-05-17 | 20.40 | $21.06 | — |
| 2022-05-16 | 20.28 | $20.63 | — |
| 2022-05-13 | 20.28 | $20.63 | — |
| 2022-05-12 | 20.28 | $20.18 | — |
| 2022-05-11 | 20.44 | $20.30 | — |
| 2022-05-10 | 20.60 | $20.39 | — |
| 2022-05-09 | 20.78 | $20.23 | — |
| 2022-05-06 | 21.06 | $20.76 | — |
| 2022-05-05 | 21.24 | $21.12 | — |
| 2022-05-04 | 21.34 | $21.71 | — |
| 2022-05-03 | 21.29 | $21.45 | — |
| 2022-05-02 | 21.32 | $21.35 | — |
| 2022-04-29 | 21.39 | $21.40 | — |
| 2022-04-28 | 21.47 | $21.52 | — |
| 2022-04-27 | 21.53 | $21.26 | — |
| 2022-04-26 | 21.69 | $21.17 | — |
| 2022-04-25 | 21.92 | $21.65 | — |
| 2022-04-22 | 22.06 | $21.74 | — |
| 2022-04-21 | 22.20 | $22.05 | — |
| 2022-04-20 | 22.27 | $22.26 | — |
| 2022-04-19 | 22.30 | $22.05 | — |
| 2022-04-18 | 22.40 | $22.13 | — |
| 2022-04-14 | 22.49 | $22.27 | — |
| 2022-04-13 | 22.57 | $22.35 | — |
| 2022-04-12 | 22.64 | $22.14 | — |
| 2022-04-11 | 22.78 | $22.36 | — |
| 2022-04-08 | 22.89 | $22.60 | — |
| 2022-04-07 | 22.95 | $22.58 | — |
| 2022-04-06 | 23.02 | $22.61 | — |
| 2022-04-05 | 23.10 | $22.93 | — |
| 2022-04-04 | 23.09 | $23.17 | — |
| 2022-04-01 | 23.00 | $22.98 | — |
| 2022-03-31 | 22.94 | $22.80 | — |
| 2022-03-30 | 22.93 | $23.12 | — |
| 2022-03-29 | 22.81 | $23.19 | — |
| 2022-03-28 | 22.64 | $22.73 | — |
| 2022-03-25 | 22.58 | $22.75 | — |
| 2022-03-24 | 22.50 | $22.82 | — |
| 2022-03-23 | 22.38 | $22.71 | — |
| 2022-03-22 | 22.27 | $22.93 | — |
| 2022-03-21 | 22.07 | $22.71 | — |
| 2022-03-18 | 21.90 | $22.90 | — |
| 2022-03-17 | 21.64 | $22.65 | — |
| 2022-03-16 | 21.41 | $22.36 | — |
| 2022-03-15 | 21.23 | $21.48 | — |
| 2022-03-14 | 21.30 | $21.42 | — |
| 2022-03-11 | 21.42 | $21.44 | — |
| 2022-03-10 | 21.58 | $21.71 | — |
| 2022-03-09 | 21.69 | $21.95 | — |
| 2022-03-08 | 21.77 | $21.09 | — |
| 2022-03-07 | 22.14 | $21.18 | — |
| 2022-03-04 | 22.58 | $22.47 | — |
| 2022-03-03 | 22.71 | $22.47 | — |
| 2022-03-02 | 22.88 | $22.74 | — |
| 2022-03-01 | 23.01 | $22.63 | — |
| 2022-02-28 | 23.21 | $23.06 | — |
| 2022-02-25 | 23.33 | $23.31 | — |
| 2022-02-24 | 23.39 | $22.82 | — |
| 2022-02-23 | 23.62 | $23.27 | — |
| 2022-02-22 | 23.77 | $23.46 | — |
| 2022-02-18 | 23.89 | $23.80 | — |
| 2022-02-17 | 23.94 | $23.92 | — |
| 2022-02-16 | 23.95 | $24.14 | — |
| 2022-02-15 | 23.91 | $24.06 | — |
| 2022-02-14 | 23.88 | $23.70 | — |
| 2022-02-11 | 23.96 | $23.89 | — |
| 2022-02-10 | 24.00 | $24.23 | — |
| 2022-02-09 | 23.95 | $24.42 | — |
| 2022-02-08 | 23.82 | $24.03 | — |
| 2022-02-07 | 23.80 | $23.99 | — |
| 2022-02-04 | 23.79 | $23.99 | — |
| 2022-02-03 | 23.78 | $23.94 | — |
| 2022-02-02 | 23.79 | $24.32 | — |
| 2022-02-01 | 23.68 | $24.12 | — |
| 2022-01-31 | 23.63 | $23.96 | — |
| 2022-01-28 | 23.61 | $23.54 | — |
| 2022-01-27 | 23.74 | $23.48 | — |
| 2022-01-26 | 23.92 | $23.69 | — |
| 2022-01-25 | 24.08 | $23.77 | — |
| 2022-01-24 | 24.26 | $23.94 | — |
| 2022-01-21 | 24.43 | $24.19 | — |
| 2022-01-20 | 24.55 | $24.41 | — |
| 2022-01-19 | 24.64 | $24.47 | — |
| 2022-01-18 | 24.73 | $24.44 | — |
| 2022-01-14 | 24.86 | $24.84 | — |
| 2022-01-13 | 24.89 | $24.95 | — |
| 2022-01-12 | 24.89 | $25.16 | — |
| 2022-01-11 | 24.82 | $24.93 | — |
| 2022-01-10 | 24.82 | $24.66 | — |
| 2022-01-07 | 24.91 | $24.81 | — |
| 2022-01-06 | 24.97 | $24.82 | — |
| 2022-01-05 | 25.04 | $24.95 | — |
| 2022-01-04 | 25.08 | $25.18 | — |
| 2022-01-03 | 25.07 | $25.04 | — |
| 2021-12-31 | 25.10 | $25.05 | — |
| 2021-12-30 | 25.13 | $25.01 | — |
| 2021-12-29 | 25.19 | $25.01 | — |
| 2021-12-28 | 25.25 | $25.04 | — |
| 2021-12-27 | 25.33 | $25.64 | — |
| 2021-12-23 | 25.23 | $25.52 | — |
| 2021-12-22 | 25.15 | $25.38 | — |
| 2021-12-21 | 25.10 | $25.20 | — |
| 2021-12-20 | 25.09 | $24.89 | — |
| 2021-12-17 | 25.19 | $25.11 | — |
| 2021-12-16 | 25.24 | $25.39 | — |
| 2021-12-15 | 25.21 | $25.35 | — |
| 2021-12-14 | 25.19 | $25.13 | — |
| 2021-12-13 | 25.23 | $25.29 | — |
| 2021-12-10 | 25.24 | $25.53 | — |
| 2021-12-09 | 25.18 | $25.50 | — |
| 2021-12-08 | 25.12 | $25.61 | — |
| 2021-12-07 | 25.01 | $25.58 | — |
| 2021-12-06 | 24.89 | $25.11 | — |
| 2021-12-03 | 24.90 | $24.91 | — |
| 2021-12-02 | 24.98 | $25.04 | — |
| 2021-12-01 | 25.04 | $24.79 | — |
| 2021-11-30 | 25.20 | $24.78 | — |
| 2021-11-29 | 25.41 | $25.02 | — |
| 2021-11-26 | 25.58 | $24.93 | — |
| 2021-11-24 | 25.82 | $25.50 | — |
| 2021-11-23 | 25.94 | $25.58 | — |
| 2021-11-22 | 26.05 | $25.73 | — |
| 2021-11-19 | 26.15 | $25.94 | — |
| 2021-11-18 | 26.19 | $26.04 | — |
| 2021-11-17 | 26.21 | $26.08 | — |
| 2021-11-16 | 26.22 | $26.09 | — |
| 2021-11-15 | 26.22 | $26.13 | — |
| 2021-11-12 | 26.21 | $26.15 | — |
| 2021-11-11 | 26.18 | $25.99 | — |
| 2021-11-10 | 26.20 | $25.93 | — |
| 2021-11-09 | 26.24 | $26.19 | — |
| 2021-11-08 | 26.20 | $26.19 | — |
| 2021-11-05 | 26.15 | $26.11 | — |
| 2021-11-04 | 26.11 | $26.11 | — |
| 2021-11-03 | 26.06 | $26.11 | — |
| 2021-11-02 | 25.99 | $25.94 | — |
| 2021-11-01 | 25.95 | $25.99 | — |
| 2021-10-29 | 25.89 | $25.74 | — |
| 2021-10-28 | 25.90 | $25.97 | — |
| 2021-10-27 | 25.83 | $25.75 | — |
| 2021-10-26 | 25.81 | $25.88 | — |
| 2021-10-25 | 25.74 | $25.82 | — |
| 2021-10-22 | 25.67 | $25.84 | — |
| 2021-10-21 | 25.58 | $25.75 | — |
| 2021-10-20 | 25.50 | $25.84 | — |
| 2021-10-19 | 25.37 | $25.77 | — |
| 2021-10-18 | 25.23 | $25.59 | — |
| 2021-10-15 | 25.12 | $25.67 | — |
| 2021-10-14 | 24.97 | $25.46 | — |
| 2021-10-13 | 24.85 | $25.21 | — |
| 2021-10-12 | 24.79 | $24.94 | — |
| 2021-10-11 | 24.80 | $25.01 | — |
| 2021-10-08 | 24.81 | $25.06 | — |
| 2021-10-07 | 24.80 | $25.06 | — |
| 2021-10-06 | 24.79 | $24.83 | — |
| 2021-10-05 | 24.86 | $24.91 | — |
| 2021-10-04 | 24.93 | $24.75 | — |
| 2021-10-01 | 25.07 | $25.01 | — |
| 2021-09-30 | 25.16 | $24.93 | — |
| 2021-09-29 | 25.30 | $25.01 | — |
| 2021-09-28 | 25.45 | $25.05 | — |
| 2021-09-27 | 25.62 | $25.55 | — |
| 2021-09-24 | 25.67 | $25.62 | — |
| 2021-09-23 | 25.72 | $25.80 | — |
| 2021-09-22 | 25.72 | $25.59 | — |
| 2021-09-21 | 25.79 | $25.51 | — |
| 2021-09-20 | 25.90 | $25.34 | — |
| 2021-09-17 | 26.08 | $25.73 | — |
| 2021-09-16 | 26.18 | $25.97 | — |
| 2021-09-15 | 26.23 | $26.03 | — |
| 2021-09-14 | 26.27 | $26.10 | — |
| 2021-09-13 | 26.29 | $26.17 | — |
| 2021-09-10 | 26.29 | $26.13 | — |
| 2021-09-09 | 26.29 | $26.15 | — |
| 2021-09-08 | 26.29 | $26.19 | — |
| 2021-09-07 | 26.28 | $26.41 | — |
| 2021-09-03 | 26.18 | $26.39 | — |
| 2021-09-02 | 26.07 | $26.28 | — |
| 2021-09-01 | 25.97 | $26.19 | — |
| 2021-08-31 | 25.87 | $25.99 | — |
| 2021-08-30 | 25.82 | $25.91 | — |
| 2021-08-27 | 25.77 | $25.88 | — |
| 2021-08-26 | 25.73 | $25.71 | — |
| 2021-08-25 | 25.72 | $25.82 | — |
| 2021-08-24 | 25.68 | $25.81 | — |
| 2021-08-23 | 25.64 | $25.67 | — |
| 2021-08-20 | 25.63 | $25.36 | — |
| 2021-08-19 | 25.71 | $25.32 | — |
| 2021-08-18 | 25.83 | $25.56 | — |
| 2021-08-17 | 25.89 | $25.67 | — |
| 2021-08-16 | 25.93 | $25.89 | — |
| 2021-08-13 | 25.90 | $25.98 | — |
| 2021-08-12 | 25.84 | $25.85 | — |
| 2021-08-11 | 25.81 | $25.91 | — |
| 2021-08-10 | 25.75 | $25.75 | — |
| 2021-08-09 | 25.72 | $25.71 | — |
| 2021-08-06 | 25.71 | $25.69 | — |
| 2021-08-05 | 25.69 | $25.82 | — |
| 2021-08-04 | 25.62 | $25.80 | — |
| 2021-08-03 | 25.55 | $25.77 | — |
| 2021-08-02 | 25.47 | $25.66 | — |
| 2021-07-30 | 25.40 | $25.51 | — |
| 2021-07-29 | 25.37 | $25.64 | — |
| 2021-07-28 | 25.30 | $25.41 | — |
| 2021-07-27 | 25.28 | $25.20 | — |
| 2021-07-26 | 25.33 | $25.38 | — |
| 2021-07-23 | 25.33 | $25.52 | — |
| 2021-07-22 | 25.29 | $25.45 | — |
| 2021-07-21 | 25.27 | $25.37 | — |
| 2021-07-20 | 25.27 | $25.14 | — |
| 2021-07-19 | 25.34 | $24.99 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.32
2026-07-16
Close Price
$30.48
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.20
Average
51.69
Maximum
72.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.32 | $30.48 | — |
| 2026-07-15 | 54.32 | $30.48 | — |
| 2026-07-14 | 52.04 | $30.27 | — |
| 2026-07-13 | 50.58 | $30.14 | — |
| 2026-07-10 | 53.80 | $30.41 | — |
| 2026-07-09 | 52.96 | $30.33 | — |
| 2026-07-08 | 52.13 | $30.25 | — |
| 2026-07-07 | 54.52 | $30.46 | — |
| 2026-07-06 | 58.80 | $30.81 | — |
| 2026-07-02 | 54.22 | $30.34 | — |
| 2026-07-01 | 51.49 | $30.09 | — |
| 2026-06-30 | 53.18 | $30.23 | — |
| 2026-06-29 | 51.79 | $30.10 | — |
| 2026-06-26 | 49.02 | $29.85 | — |
| 2026-06-25 | 50.79 | $30.01 | — |
| 2026-06-24 | 49.49 | $29.89 | — |
| 2026-06-23 | 48.85 | $29.83 | — |
| 2026-06-22 | 57.13 | $30.55 | — |
| 2026-06-18 | 57.64 | $30.59 | — |
| 2026-06-17 | 55.85 | $30.40 | — |
| 2026-06-16 | 58.45 | $30.61 | — |
| 2026-06-15 | 58.10 | $30.57 | — |
| 2026-06-12 | 55.10 | $30.24 | — |
| 2026-06-11 | 53.47 | $30.07 | — |
| 2026-06-10 | 45.66 | $29.36 | — |
| 2026-06-09 | 50.67 | $29.80 | — |
| 2026-06-08 | 48.85 | $29.65 | — |
| 2026-06-05 | 48.25 | $29.60 | — |
| 2026-06-04 | 60.46 | $30.50 | — |
| 2026-06-03 | 58.69 | $30.34 | — |
| 2026-06-02 | 63.22 | $30.61 | — |
| 2026-06-01 | 61.22 | $30.42 | — |
| 2026-05-29 | 61.11 | $30.41 | — |
| 2026-05-28 | 59.76 | $30.28 | — |
| 2026-05-27 | 59.91 | $30.29 | — |
| 2026-05-26 | 60.20 | $30.31 | — |
| 2026-05-22 | 57.02 | $29.99 | — |
| 2026-05-21 | 57.02 | $29.99 | — |
| 2026-05-20 | 54.34 | $29.73 | — |
| 2026-05-19 | 51.23 | $29.45 | — |
| 2026-05-18 | 52.82 | $29.58 | — |
| 2026-05-15 | 50.58 | $29.38 | — |
| 2026-05-14 | 57.58 | $29.92 | — |
| 2026-05-13 | 56.20 | $29.79 | — |
| 2026-05-12 | 57.43 | $29.88 | — |
| 2026-05-11 | 59.79 | $30.05 | — |
| 2026-05-08 | 60.62 | $30.11 | — |
| 2026-05-07 | 59.55 | $29.99 | — |
| 2026-05-06 | 62.51 | $30.21 | — |
| 2026-05-05 | 54.96 | $29.43 | — |
| 2026-05-04 | 53.36 | $29.29 | — |
| 2026-05-01 | 54.82 | $29.40 | — |
| 2026-04-30 | 56.27 | $29.51 | — |
| 2026-04-29 | 52.33 | $29.15 | — |
| 2026-04-28 | 54.14 | $29.29 | — |
| 2026-04-27 | 56.10 | $29.44 | — |
| 2026-04-24 | 56.23 | $29.45 | — |
| 2026-04-23 | 54.95 | $29.32 | — |
| 2026-04-22 | 57.28 | $29.51 | — |
| 2026-04-21 | 57.53 | $29.53 | — |
| 2026-04-20 | 61.91 | $29.88 | — |
| 2026-04-17 | 64.03 | $30.04 | — |
| 2026-04-16 | 61.61 | $29.73 | — |
| 2026-04-15 | 61.37 | $29.70 | — |
| 2026-04-14 | 60.91 | $29.64 | — |
| 2026-04-13 | 58.89 | $29.38 | — |
| 2026-04-10 | 57.44 | $29.20 | — |
| 2026-04-09 | 56.95 | $29.14 | — |
| 2026-04-08 | 57.47 | $29.19 | — |
| 2026-04-07 | 48.23 | $28.15 | — |
| 2026-04-06 | 48.33 | $28.16 | — |
| 2026-04-02 | 46.30 | $27.96 | — |
| 2026-04-01 | 48.00 | $28.15 | — |
| 2026-03-31 | 43.32 | $27.70 | — |
| 2026-03-30 | 34.76 | $27.01 | — |
| 2026-03-27 | 34.36 | $26.98 | — |
| 2026-03-26 | 36.46 | $27.27 | — |
| 2026-03-25 | 40.60 | $27.78 | — |
| 2026-03-24 | 35.55 | $27.41 | — |
| 2026-03-23 | 35.55 | $27.41 | — |
| 2026-03-20 | 31.12 | $27.10 | — |
| 2026-03-19 | 35.88 | $27.73 | — |
| 2026-03-18 | 37.26 | $27.89 | — |
| 2026-03-17 | 41.20 | $28.31 | — |
| 2026-03-16 | 38.40 | $28.12 | — |
| 2026-03-13 | 33.49 | $27.81 | — |
| 2026-03-12 | 36.33 | $28.13 | — |
| 2026-03-11 | 40.97 | $28.58 | — |
| 2026-03-10 | 41.75 | $28.65 | — |
| 2026-03-09 | 38.55 | $28.45 | — |
| 2026-03-06 | 38.38 | $28.44 | — |
| 2026-03-05 | 40.40 | $28.64 | — |
| 2026-03-04 | 43.20 | $28.90 | — |
| 2026-03-03 | 43.42 | $28.92 | — |
| 2026-03-02 | 57.07 | $29.91 | — |
| 2026-02-27 | 68.17 | $30.45 | — |
| 2026-02-26 | 67.39 | $30.38 | — |
| 2026-02-25 | 66.27 | $30.28 | — |
| 2026-02-24 | 64.03 | $30.09 | — |
| 2026-02-23 | 62.54 | $29.97 | — |
| 2026-02-20 | 62.17 | $29.94 | — |
| 2026-02-19 | 60.03 | $29.77 | — |
| 2026-02-18 | 60.60 | $29.80 | — |
| 2026-02-17 | 59.11 | $29.68 | — |
| 2026-02-13 | 60.93 | $29.78 | — |
| 2026-02-12 | 60.59 | $29.75 | — |
| 2026-02-11 | 65.36 | $30.01 | — |
| 2026-02-10 | 64.54 | $29.93 | — |
| 2026-02-09 | 63.62 | $29.84 | — |
| 2026-02-06 | 60.15 | $29.52 | — |
| 2026-02-05 | 54.17 | $29.06 | — |
| 2026-02-04 | 59.93 | $29.37 | — |
| 2026-02-03 | 59.26 | $29.32 | — |
| 2026-02-02 | 58.21 | $29.24 | — |
| 2026-01-30 | 57.43 | $29.18 | — |
| 2026-01-29 | 64.08 | $29.53 | — |
| 2026-01-28 | 63.62 | $29.49 | — |
| 2026-01-27 | 65.61 | $29.59 | — |
| 2026-01-26 | 61.37 | $29.22 | — |
| 2026-01-23 | 59.85 | $29.10 | — |
| 2026-01-22 | 57.74 | $28.94 | — |
| 2026-01-21 | 53.37 | $28.64 | — |
| 2026-01-20 | 51.47 | $28.52 | — |
| 2026-01-16 | 55.22 | $28.73 | — |
| 2026-01-15 | 55.07 | $28.72 | — |
| 2026-01-14 | 54.06 | $28.65 | — |
| 2026-01-13 | 53.06 | $28.58 | — |
| 2026-01-12 | 54.68 | $28.68 | — |
| 2026-01-09 | 52.04 | $28.49 | — |
| 2026-01-08 | 49.38 | $28.31 | — |
| 2026-01-07 | 50.26 | $28.37 | — |
| 2026-01-06 | 51.72 | $28.47 | — |
| 2026-01-05 | 50.21 | $28.36 | — |
| 2026-01-02 | 44.66 | $27.99 | — |
| 2025-12-31 | 40.76 | $27.76 | — |
| 2025-12-30 | 41.99 | $27.86 | — |
| 2025-12-29 | 41.49 | $27.83 | — |
| 2025-12-26 | 41.83 | $27.86 | — |
| 2025-12-24 | 40.90 | $27.80 | — |
| 2025-12-23 | 41.11 | $27.82 | — |
| 2025-12-22 | 59.62 | $29.11 | — |
| 2025-12-19 | 58.09 | $29.00 | — |
| 2025-12-18 | 55.63 | $28.83 | — |
| 2025-12-17 | 53.00 | $28.66 | — |
| 2025-12-16 | 54.81 | $28.76 | — |
| 2025-12-15 | 58.62 | $28.96 | — |
| 2025-12-12 | 56.16 | $28.79 | — |
| 2025-12-11 | 59.74 | $28.97 | — |
| 2025-12-10 | 57.30 | $28.80 | — |
| 2025-12-09 | 53.69 | $28.57 | — |
| 2025-12-08 | 56.24 | $28.70 | — |
| 2025-12-05 | 57.24 | $28.75 | — |
| 2025-12-04 | 57.82 | $28.78 | — |
| 2025-12-03 | 56.27 | $28.67 | — |
| 2025-12-02 | 55.42 | $28.61 | — |
| 2025-12-01 | 55.01 | $28.58 | — |
| 2025-11-28 | 56.16 | $28.65 | — |
| 2025-11-26 | 55.14 | $28.57 | — |
| 2025-11-25 | 50.61 | $28.24 | — |
| 2025-11-24 | 46.41 | $27.97 | — |
| 2025-11-21 | 44.92 | $27.88 | — |
| 2025-11-20 | 39.04 | $27.55 | — |
| 2025-11-19 | 41.87 | $27.77 | — |
| 2025-11-18 | 43.37 | $27.88 | — |
| 2025-11-17 | 47.95 | $28.19 | — |
| 2025-11-14 | 53.88 | $28.53 | — |
| 2025-11-13 | 56.62 | $28.67 | — |
| 2025-11-12 | 60.82 | $28.87 | — |
| 2025-11-11 | 58.78 | $28.73 | — |
| 2025-11-10 | 56.00 | $28.55 | — |
| 2025-11-07 | 50.72 | $28.25 | — |
| 2025-11-06 | 48.98 | $28.16 | — |
| 2025-11-05 | 50.88 | $28.26 | — |
| 2025-11-04 | 49.39 | $28.18 | — |
| 2025-11-03 | 54.50 | $28.44 | — |
| 2025-10-31 | 54.33 | $28.43 | — |
| 2025-10-30 | 54.33 | $28.43 | — |
| 2025-10-29 | 56.45 | $28.54 | — |
| 2025-10-28 | 59.90 | $28.71 | — |
| 2025-10-27 | 61.36 | $28.78 | — |
| 2025-10-24 | 58.61 | $28.58 | — |
| 2025-10-23 | 57.17 | $28.48 | — |
| 2025-10-22 | 55.70 | $28.38 | — |
| 2025-10-21 | 56.43 | $28.42 | — |
| 2025-10-20 | 58.07 | $28.51 | — |
| 2025-10-17 | 55.77 | $28.34 | — |
| 2025-10-16 | 57.36 | $28.43 | — |
| 2025-10-15 | 55.62 | $28.30 | — |
| 2025-10-14 | 50.47 | $27.95 | — |
| 2025-10-13 | 52.80 | $28.09 | — |
| 2025-10-10 | 48.27 | $27.81 | — |
| 2025-10-09 | 59.76 | $28.40 | — |
| 2025-10-08 | 63.92 | $28.57 | — |
| 2025-10-07 | 61.99 | $28.44 | — |
| 2025-10-06 | 68.10 | $28.67 | — |
| 2025-10-03 | 67.43 | $28.62 | — |
| 2025-10-02 | 64.03 | $28.38 | — |
| 2025-10-01 | 62.96 | $28.31 | — |
| 2025-09-30 | 60.57 | $28.16 | — |
| 2025-09-29 | 57.24 | $27.97 | — |
| 2025-09-26 | 54.15 | $27.81 | — |
| 2025-09-25 | 53.14 | $27.76 | — |
| 2025-09-24 | 59.60 | $28.02 | — |
| 2025-09-23 | 63.86 | $28.17 | — |
| 2025-09-22 | 63.36 | $28.14 | — |
| 2025-09-19 | 62.04 | $28.06 | — |
| 2025-09-18 | 65.70 | $28.19 | — |
| 2025-09-17 | 64.47 | $28.11 | — |
| 2025-09-16 | 65.31 | $28.14 | — |
| 2025-09-15 | 65.02 | $28.12 | — |
| 2025-09-12 | 63.74 | $28.03 | — |
| 2025-09-11 | 63.99 | $28.04 | — |
| 2025-09-10 | 60.67 | $27.81 | — |
| 2025-09-09 | 59.43 | $27.73 | — |
| 2025-09-08 | 60.33 | $27.77 | — |
| 2025-09-05 | 56.24 | $27.51 | — |
| 2025-09-04 | 53.05 | $27.33 | — |
| 2025-09-03 | 51.17 | $27.23 | — |
| 2025-09-02 | 50.03 | $27.17 | — |
| 2025-08-29 | 54.24 | $27.38 | — |
| 2025-08-28 | 56.83 | $27.50 | — |
| 2025-08-27 | 56.50 | $27.48 | — |
| 2025-08-26 | 57.12 | $27.51 | — |
| 2025-08-25 | 59.61 | $27.63 | — |
| 2025-08-22 | 64.51 | $27.85 | — |
| 2025-08-21 | 58.98 | $27.47 | — |
| 2025-08-20 | 61.88 | $27.59 | — |
| 2025-08-19 | 63.10 | $27.64 | — |
| 2025-08-18 | 62.39 | $27.59 | — |
| 2025-08-15 | 63.55 | $27.64 | — |
| 2025-08-14 | 61.94 | $27.52 | — |
| 2025-08-13 | 63.50 | $27.59 | — |
| 2025-08-12 | 61.94 | $27.47 | — |
| 2025-08-11 | 58.74 | $27.24 | — |
| 2025-08-08 | 60.42 | $27.32 | — |
| 2025-08-07 | 59.73 | $27.27 | — |
| 2025-08-06 | 55.34 | $26.97 | — |
| 2025-08-05 | 53.06 | $26.83 | — |
| 2025-08-04 | 52.74 | $26.81 | — |
| 2025-08-01 | 46.36 | $26.45 | — |
| 2025-07-31 | 48.98 | $26.60 | — |
| 2025-07-30 | 53.99 | $26.86 | — |
| 2025-07-29 | 57.66 | $27.03 | — |
| 2025-07-28 | 57.66 | $27.03 | — |
| 2025-07-25 | 64.92 | $27.34 | — |
| 2025-07-24 | 68.07 | $27.46 | — |
| 2025-07-23 | 70.23 | $27.54 | — |
| 2025-07-22 | 63.50 | $27.05 | — |
| 2025-07-21 | 62.34 | $26.98 | — |
| 2025-07-18 | 60.29 | $26.86 | — |
| 2025-07-17 | 59.41 | $26.81 | — |
| 2025-07-16 | 56.89 | $26.67 | — |
| 2025-07-15 | 56.52 | $26.65 | — |
| 2025-07-14 | 58.90 | $26.75 | — |
| 2025-07-11 | 60.11 | $26.80 | — |
| 2025-07-10 | 64.89 | $26.99 | — |
| 2025-07-09 | 64.04 | $26.93 | — |
| 2025-07-08 | 62.74 | $26.84 | — |
| 2025-07-07 | 61.41 | $26.75 | — |
| 2025-07-03 | 67.21 | $26.98 | — |
| 2025-07-02 | 66.29 | $26.91 | — |
| 2025-07-01 | 65.77 | $26.87 | — |
| 2025-06-30 | 65.52 | $26.85 | — |
| 2025-06-27 | 65.98 | $26.87 | — |
| 2025-06-26 | 63.26 | $26.65 | — |
| 2025-06-25 | 60.53 | $26.45 | — |
| 2025-06-24 | 61.18 | $26.48 | — |
| 2025-06-23 | 55.63 | $26.11 | — |
| 2025-06-20 | 55.30 | $26.09 | — |
| 2025-06-18 | 58.81 | $26.26 | — |
| 2025-06-17 | 59.45 | $26.29 | — |
| 2025-06-16 | 65.73 | $26.57 | — |
| 2025-06-13 | 63.36 | $26.39 | — |
| 2025-06-12 | 72.01 | $26.72 | — |
| 2025-06-11 | 70.86 | $26.62 | — |
| 2025-06-10 | 70.05 | $26.55 | — |
| 2025-06-09 | 69.35 | $26.49 | — |
| 2025-06-06 | 68.78 | $26.44 | — |
| 2025-06-05 | 67.98 | $26.37 | — |
| 2025-06-04 | 67.86 | $26.36 | — |
| 2025-06-03 | 66.06 | $26.20 | — |
| 2025-06-02 | 69.05 | $26.33 | — |
| 2025-05-30 | 65.90 | $26.05 | — |
| 2025-05-29 | 66.35 | $26.07 | — |
| 2025-05-28 | 65.20 | $25.97 | — |
| 2025-05-27 | 70.47 | $26.20 | — |
| 2025-05-23 | 68.13 | $25.98 | — |
| 2025-05-22 | 67.24 | $25.90 | — |
| 2025-05-21 | 67.24 | $25.90 | — |
| 2025-05-20 | 70.60 | $26.05 | — |
| 2025-05-19 | 69.03 | $25.89 | — |
| 2025-05-16 | 68.22 | $25.81 | — |
| 2025-05-15 | 67.21 | $25.71 | — |
| 2025-05-14 | 65.10 | $25.51 | — |
| 2025-05-13 | 65.90 | $25.55 | — |
| 2025-05-12 | 65.50 | $25.51 | — |
| 2025-05-09 | 63.54 | $25.32 | — |
| 2025-05-08 | 62.14 | $25.19 | — |
| 2025-05-07 | 62.14 | $25.19 | — |
| 2025-05-06 | 62.81 | $25.23 | — |
| 2025-05-05 | 62.97 | $25.24 | — |
| 2025-05-02 | 62.51 | $25.19 | — |
| 2025-05-01 | 59.27 | $24.85 | — |
| 2025-04-30 | 59.55 | $24.87 | — |
| 2025-04-29 | 58.50 | $24.76 | — |
| 2025-04-28 | 58.12 | $24.72 | — |
| 2025-04-25 | 57.20 | $24.62 | — |
| 2025-04-24 | 56.56 | $24.55 | — |
| 2025-04-23 | 54.55 | $24.33 | — |
| 2025-04-22 | 52.74 | $24.14 | — |
| 2025-04-21 | 49.44 | $23.81 | — |
| 2025-04-17 | 49.94 | $23.86 | — |
| 2025-04-16 | 48.13 | $23.68 | — |
| 2025-04-15 | 49.74 | $23.85 | — |
| 2025-04-14 | 47.89 | $23.66 | — |
| 2025-04-11 | 44.74 | $23.35 | — |
| 2025-04-10 | 39.09 | $22.85 | — |
| 2025-04-09 | 38.74 | $22.82 | — |
| 2025-04-08 | 25.29 | $21.85 | — |
| 2025-04-07 | 25.90 | $21.96 | — |
| 2025-04-04 | 30.65 | $22.70 | — |
| 2025-04-03 | 42.83 | $23.91 | — |
| 2025-04-02 | 49.11 | $24.32 | — |
| 2025-04-01 | 48.59 | $24.29 | — |
| 2025-03-31 | 46.49 | $24.17 | — |
| 2025-03-28 | 50.22 | $24.40 | — |
| 2025-03-27 | 54.55 | $24.64 | — |
| 2025-03-26 | 53.60 | $24.58 | — |
| 2025-03-25 | 57.20 | $24.77 | — |
| 2025-03-24 | 55.87 | $24.68 | — |
| 2025-03-21 | 56.42 | $24.71 | — |
| 2025-03-20 | 59.03 | $24.85 | — |
| 2025-03-19 | 61.74 | $24.99 | — |
| 2025-03-18 | 61.38 | $24.96 | — |
| 2025-03-17 | 60.80 | $24.91 | — |
| 2025-03-14 | 56.81 | $24.59 | — |
| 2025-03-13 | 52.36 | $24.28 | — |
| 2025-03-12 | 54.78 | $24.42 | — |
| 2025-03-11 | 52.39 | $24.26 | — |
| 2025-03-10 | 53.74 | $24.34 | — |
| 2025-03-07 | 63.93 | $24.86 | — |
| 2025-03-06 | 61.67 | $24.69 | — |
| 2025-03-05 | 64.84 | $24.83 | — |
| 2025-03-04 | 55.52 | $24.23 | — |
| 2025-03-03 | 55.34 | $24.22 | — |
| 2025-02-28 | 54.79 | $24.19 | — |
| 2025-02-27 | 54.08 | $24.15 | — |
| 2025-02-26 | 61.12 | $24.46 | — |
| 2025-02-25 | 59.17 | $24.34 | — |
| 2025-02-24 | 58.68 | $24.31 | — |
| 2025-02-21 | 60.53 | $24.39 | — |
| 2025-02-20 | 62.40 | $24.47 | — |
| 2025-02-19 | 61.41 | $24.40 | — |
| 2025-02-18 | 64.17 | $24.52 | — |
| 2025-02-14 | 62.43 | $24.39 | — |
| 2025-02-13 | 61.75 | $24.34 | — |
| 2025-02-12 | 56.71 | $24.00 | — |
| 2025-02-11 | 55.57 | $23.93 | — |
| 2025-02-10 | 54.59 | $23.87 | — |
| 2025-02-07 | 53.79 | $23.82 | — |
| 2025-02-06 | 57.26 | $24.00 | — |
| 2025-02-05 | 54.63 | $23.83 | — |
| 2025-02-04 | 52.85 | $23.72 | — |
| 2025-02-03 | 48.48 | $23.47 | — |
| 2025-01-31 | 54.21 | $23.77 | — |
| 2025-01-30 | 56.53 | $23.88 | — |
| 2025-01-29 | 52.48 | $23.65 | — |
| 2025-01-28 | 52.48 | $23.65 | — |
| 2025-01-27 | 52.31 | $23.64 | — |
| 2025-01-24 | 54.79 | $23.77 | — |
| 2025-01-23 | 52.13 | $23.61 | — |
| 2025-01-22 | 50.76 | $23.53 | — |
| 2025-01-21 | 49.90 | $23.48 | — |
| 2025-01-17 | 42.29 | $23.08 | — |
| 2025-01-16 | 39.91 | $22.97 | — |
| 2025-01-15 | 36.75 | $22.83 | — |
| 2025-01-14 | 30.55 | $22.58 | — |
| 2025-01-13 | 27.87 | $22.48 | — |
| 2025-01-10 | 28.93 | $22.58 | — |
| 2025-01-08 | 32.99 | $22.92 | — |
| 2025-01-07 | 33.65 | $22.97 | — |
| 2025-01-06 | 34.44 | $23.03 | — |
| 2025-01-03 | 28.92 | $22.82 | — |
| 2025-01-02 | 28.10 | $22.79 | — |
| 2024-12-31 | 28.62 | $22.84 | — |
| 2024-12-30 | 28.83 | $22.86 | — |
| 2024-12-27 | 30.26 | $23.00 | — |
| 2024-12-26 | 29.79 | $22.98 | — |
| 2024-12-24 | 40.35 | $23.79 | — |
| 2024-12-23 | 37.49 | $23.68 | — |
| 2024-12-20 | 35.62 | $23.61 | — |
| 2024-12-19 | 34.56 | $23.57 | — |
| 2024-12-18 | 35.39 | $23.63 | — |
| 2024-12-17 | 43.31 | $24.11 | — |
| 2024-12-16 | 46.16 | $24.25 | — |
| 2024-12-13 | 47.01 | $24.29 | — |
| 2024-12-12 | 48.91 | $24.38 | — |
| 2024-12-11 | 51.80 | $24.51 | — |
| 2024-12-10 | 50.08 | $24.43 | — |
| 2024-12-09 | 53.97 | $24.60 | — |
| 2024-12-06 | 53.16 | $24.56 | — |
| 2024-12-05 | 53.16 | $24.56 | — |
| 2024-12-04 | 51.41 | $24.47 | — |
| 2024-12-03 | 50.64 | $24.43 | — |
| 2024-12-02 | 47.02 | $24.25 | — |
| 2024-11-29 | 45.76 | $24.19 | — |
| 2024-11-27 | 42.29 | $24.03 | — |
| 2024-11-26 | 40.48 | $23.95 | — |
| 2024-11-25 | 42.70 | $24.09 | — |
| 2024-11-22 | 40.25 | $23.98 | — |
| 2024-11-21 | 38.66 | $23.91 | — |
| 2024-11-20 | 38.66 | $23.91 | — |
| 2024-11-19 | 39.47 | $23.97 | — |
| 2024-11-18 | 39.47 | $23.97 | — |
| 2024-11-15 | 35.61 | $23.78 | — |
| 2024-11-14 | 37.53 | $23.94 | — |
| 2024-11-13 | 37.13 | $23.92 | — |
| 2024-11-12 | 39.54 | $24.12 | — |
| 2024-11-11 | 45.44 | $24.54 | — |
| 2024-11-08 | 45.59 | $24.55 | — |
| 2024-11-07 | 49.41 | $24.79 | — |
| 2024-11-06 | 44.44 | $24.52 | — |
| 2024-11-05 | 48.46 | $24.76 | — |
| 2024-11-04 | 44.48 | $24.56 | — |
| 2024-11-01 | 43.24 | $24.50 | — |
| 2024-10-31 | 40.26 | $24.36 | — |
| 2024-10-30 | 44.54 | $24.63 | — |
| 2024-10-29 | 47.18 | $24.78 | — |
| 2024-10-28 | 48.27 | $24.84 | — |
| 2024-10-25 | 45.90 | $24.72 | — |
| 2024-10-24 | 46.92 | $24.78 | — |
| 2024-10-23 | 45.58 | $24.71 | — |
| 2024-10-22 | 48.40 | $24.88 | — |
| 2024-10-21 | 50.69 | $25.01 | — |
| 2024-10-18 | 54.84 | $25.23 | — |
| 2024-10-17 | 51.95 | $25.06 | — |
| 2024-10-16 | 51.43 | $25.03 | — |
| 2024-10-15 | 51.09 | $25.01 | — |
| 2024-10-14 | 57.10 | $25.33 | — |
| 2024-10-11 | 56.34 | $25.28 | — |
| 2024-10-10 | 54.82 | $25.18 | — |
| 2024-10-09 | 55.00 | $25.19 | — |
| 2024-10-08 | 54.86 | $25.18 | — |
| 2024-10-07 | 57.27 | $25.32 | — |
| 2024-10-04 | 59.04 | $25.42 | — |
| 2024-10-03 | 57.03 | $25.26 | — |
| 2024-10-02 | 61.91 | $25.53 | — |
| 2024-10-01 | 60.97 | $25.45 | — |
| 2024-09-30 | 63.19 | $25.57 | — |
| 2024-09-27 | 67.06 | $25.77 | — |
| 2024-09-26 | 67.45 | $25.79 | — |
| 2024-09-25 | 61.70 | $25.25 | — |
| 2024-09-24 | 63.28 | $25.33 | — |
| 2024-09-23 | 60.14 | $25.07 | — |
| 2024-09-20 | 59.50 | $25.02 | — |
| 2024-09-19 | 62.72 | $25.19 | — |
| 2024-09-18 | 56.56 | $24.72 | — |
| 2024-09-17 | 59.12 | $24.85 | — |
| 2024-09-16 | 58.43 | $24.80 | — |
| 2024-09-13 | 57.20 | $24.71 | — |
| 2024-09-12 | 56.24 | $24.64 | — |
| 2024-09-11 | 53.10 | $24.42 | — |
| 2024-09-10 | 51.28 | $24.30 | — |
| 2024-09-09 | 51.76 | $24.33 | — |
| 2024-09-06 | 49.84 | $24.20 | — |
| 2024-09-05 | 55.47 | $24.55 | — |
| 2024-09-04 | 54.49 | $24.48 | — |
| 2024-09-03 | 56.17 | $24.58 | — |
| 2024-08-30 | 63.57 | $24.98 | — |
| 2024-08-29 | 62.39 | $24.88 | — |
| 2024-08-28 | 61.81 | $24.83 | — |
| 2024-08-27 | 63.70 | $24.93 | — |
| 2024-08-26 | 62.94 | $24.86 | — |
| 2024-08-23 | 63.30 | $24.88 | — |
| 2024-08-22 | 60.20 | $24.59 | — |
| 2024-08-21 | 61.91 | $24.69 | — |
| 2024-08-20 | 60.30 | $24.54 | — |
| 2024-08-19 | 61.45 | $24.61 | — |
| 2024-08-16 | 58.32 | $24.32 | — |
| 2024-08-15 | 56.46 | $24.16 | — |
| 2024-08-14 | 53.11 | $23.89 | — |
| 2024-08-13 | 52.73 | $23.86 | — |
| 2024-08-12 | 48.46 | $23.54 | — |
| 2024-08-09 | 47.90 | $23.50 | — |
| 2024-08-08 | 46.80 | $23.42 | — |
| 2024-08-07 | 41.22 | $23.04 | — |
| 2024-08-06 | 38.97 | $22.90 | — |
| 2024-08-05 | 37.18 | $22.79 | — |
| 2024-08-02 | 43.58 | $23.37 | — |
| 2024-08-01 | 49.27 | $23.78 | — |
| 2024-07-31 | 57.85 | $24.27 | — |
| 2024-07-30 | 51.08 | $23.86 | — |
| 2024-07-29 | 52.05 | $23.91 | — |
| 2024-07-26 | 52.62 | $23.94 | — |
| 2024-07-25 | 46.51 | $23.61 | — |
| 2024-07-24 | 49.26 | $23.76 | — |
| 2024-07-23 | 55.24 | $24.05 | — |
| 2024-07-22 | 57.05 | $24.13 | — |
| 2024-07-19 | 54.00 | $23.96 | — |
| 2024-07-18 | 58.91 | $24.17 | — |
| 2024-07-17 | 61.71 | $24.28 | — |
| 2024-07-16 | 64.07 | $24.37 | — |
| 2024-07-15 | 63.48 | $24.33 | — |
| 2024-07-12 | 67.15 | $24.47 | — |
| 2024-07-11 | 64.20 | $24.26 | — |
| 2024-07-10 | 61.71 | $24.10 | — |
| 2024-07-09 | 57.51 | $23.86 | — |
| 2024-07-08 | 59.05 | $23.92 | — |
| 2024-07-05 | 59.55 | $23.94 | — |
| 2024-07-03 | 55.98 | $23.74 | — |
| 2024-07-02 | 51.94 | $23.54 | — |
| 2024-07-01 | 50.43 | $23.47 | — |
| 2024-06-28 | 49.12 | $23.41 | — |
| 2024-06-27 | 50.60 | $23.48 | — |
| 2024-06-26 | 49.78 | $23.44 | — |
| 2024-06-25 | 52.46 | $23.57 | — |
| 2024-06-24 | 51.31 | $23.51 | — |
| 2024-06-21 | 49.57 | $23.42 | — |
| 2024-06-20 | 52.54 | $23.57 | — |
| 2024-06-18 | 50.48 | $23.46 | — |
| 2024-06-17 | 49.14 | $23.39 | — |
| 2024-06-14 | 47.60 | $23.31 | — |
| 2024-06-13 | 51.08 | $23.50 | — |
| 2024-06-12 | 55.56 | $23.72 | — |
| 2024-06-11 | 50.71 | $23.46 | — |
| 2024-06-10 | 55.11 | $23.66 | — |
| 2024-06-07 | 56.27 | $23.71 | — |
| 2024-06-06 | 60.63 | $23.89 | — |
| 2024-06-05 | 59.30 | $23.81 | — |
| 2024-06-04 | 54.95 | $23.57 | — |
| 2024-06-03 | 57.89 | $23.69 | — |
| 2024-05-31 | 56.03 | $23.59 | — |
| 2024-05-30 | 52.66 | $23.42 | — |
| 2024-05-29 | 51.62 | $23.37 | — |
| 2024-05-28 | 61.32 | $23.75 | — |
| 2024-05-24 | 61.90 | $23.77 | — |
| 2024-05-23 | 59.72 | $23.65 | — |
| 2024-05-22 | 63.45 | $23.78 | — |
| 2024-05-21 | 67.46 | $23.91 | — |
| 2024-05-20 | 71.06 | $24.02 | — |
| 2024-05-17 | 70.38 | $23.97 | — |
| 2024-05-16 | 69.84 | $23.93 | — |
| 2024-05-15 | 70.45 | $23.95 | — |
| 2024-05-14 | 67.32 | $23.72 | — |
| 2024-05-13 | 65.83 | $23.62 | — |
| 2024-05-10 | 65.53 | $23.60 | — |
| 2024-05-09 | 63.72 | $23.48 | — |
| 2024-05-08 | 61.47 | $23.34 | — |
| 2024-05-07 | 61.47 | $23.34 | — |
| 2024-05-06 | 59.87 | $23.24 | — |
| 2024-05-03 | 57.70 | $23.11 | — |
| 2024-05-02 | 54.47 | $22.93 | — |
| 2024-05-01 | 48.66 | $22.65 | — |
| 2024-04-30 | 48.87 | $22.66 | — |
| 2024-04-29 | 54.25 | $22.90 | — |
| 2024-04-26 | 51.94 | $22.79 | — |
| 2024-04-25 | 48.59 | $22.64 | — |
| 2024-04-24 | 49.92 | $22.70 | — |
| 2024-04-23 | 49.92 | $22.70 | — |
| 2024-04-22 | 45.45 | $22.50 | — |
| 2024-04-19 | 38.11 | $22.22 | — |
| 2024-04-18 | 40.12 | $22.33 | — |
| 2024-04-17 | 39.29 | $22.30 | — |
| 2024-04-16 | 39.02 | $22.29 | — |
| 2024-04-15 | 42.60 | $22.49 | — |
| 2024-04-12 | 45.36 | $22.63 | — |
| 2024-04-11 | 54.19 | $23.00 | — |
| 2024-04-10 | 52.53 | $22.93 | — |
| 2024-04-09 | 60.24 | $23.19 | — |
| 2024-04-08 | 59.14 | $23.14 | — |
| 2024-04-05 | 58.05 | $23.09 | — |
| 2024-04-04 | 55.79 | $22.99 | — |
| 2024-04-03 | 60.42 | $23.14 | — |
| 2024-04-02 | 57.52 | $23.01 | — |
| 2024-04-01 | 60.09 | $23.09 | — |
| 2024-03-28 | 61.74 | $23.14 | — |
| 2024-03-27 | 63.72 | $23.20 | — |
| 2024-03-26 | 62.18 | $23.12 | — |
| 2024-03-25 | 61.60 | $23.09 | — |
| 2024-03-22 | 63.77 | $23.16 | — |
| 2024-03-21 | 66.31 | $23.24 | — |
| 2024-03-20 | 65.50 | $23.19 | — |
| 2024-03-19 | 61.61 | $22.97 | — |
| 2024-03-18 | 62.52 | $23.00 | — |
| 2024-03-15 | 61.99 | $22.97 | — |
| 2024-03-14 | 64.92 | $23.07 | — |
| 2024-03-13 | 68.62 | $23.19 | — |
| 2024-03-12 | 68.19 | $23.16 | — |
| 2024-03-11 | 65.33 | $22.97 | — |
| 2024-03-08 | 67.45 | $23.04 | — |
| 2024-03-07 | 68.05 | $23.06 | — |
| 2024-03-06 | 64.61 | $22.83 | — |
| 2024-03-05 | 60.18 | $22.58 | — |
| 2024-03-04 | 62.25 | $22.65 | — |
| 2024-03-01 | 61.35 | $22.60 | — |
| 2024-02-29 | 57.05 | $22.38 | — |
| 2024-02-28 | 57.61 | $22.40 | — |
| 2024-02-27 | 60.39 | $22.50 | — |
| 2024-02-26 | 60.20 | $22.49 | — |
| 2024-02-23 | 62.11 | $22.56 | — |
| 2024-02-22 | 61.11 | $22.50 | — |
| 2024-02-21 | 57.36 | $22.29 | — |
| 2024-02-20 | 57.18 | $22.28 | — |
| 2024-02-16 | 56.27 | $22.23 | — |
| 2024-02-15 | 54.24 | $22.12 | — |
| 2024-02-14 | 49.82 | $21.90 | — |
| 2024-02-13 | 46.47 | $21.75 | — |
| 2024-02-12 | 53.74 | $22.07 | — |
| 2024-02-09 | 52.18 | $22.00 | — |
| 2024-02-08 | 51.74 | $21.98 | — |
| 2024-02-07 | 51.53 | $21.97 | — |
| 2024-02-06 | 51.53 | $21.97 | — |
| 2024-02-05 | 48.03 | $21.80 | — |
| 2024-02-02 | 50.48 | $21.92 | — |
| 2024-02-01 | 53.27 | $22.05 | — |
| 2024-01-31 | 49.16 | $21.85 | — |
| 2024-01-30 | 52.21 | $21.99 | — |
| 2024-01-29 | 53.11 | $22.03 | — |
| 2024-01-26 | 51.12 | $21.93 | — |
| 2024-01-25 | 47.97 | $21.78 | — |
| 2024-01-24 | 46.88 | $21.73 | — |
| 2024-01-23 | 43.53 | $21.58 | — |
| 2024-01-22 | 43.31 | $21.57 | — |
| 2024-01-19 | 43.47 | $21.58 | — |
| 2024-01-18 | 41.12 | $21.47 | — |
| 2024-01-17 | 37.76 | $21.32 | — |
| 2024-01-16 | 42.18 | $21.61 | — |
| 2024-01-12 | 47.45 | $21.90 | — |
| 2024-01-11 | 45.44 | $21.81 | — |
| 2024-01-10 | 44.77 | $21.78 | — |
| 2024-01-09 | 43.68 | $21.73 | — |
| 2024-01-08 | 46.85 | $21.91 | — |
| 2024-01-05 | 43.61 | $21.76 | — |
| 2024-01-04 | 44.12 | $21.79 | — |
| 2024-01-03 | 43.06 | $21.74 | — |
| 2024-01-02 | 46.40 | $21.94 | — |
| 2023-12-29 | 51.52 | $22.21 | — |
| 2023-12-28 | 50.95 | $22.18 | — |
| 2023-12-27 | 51.33 | $22.20 | — |
| 2023-12-26 | 69.44 | $22.93 | — |
| 2023-12-22 | 68.28 | $22.85 | — |
| 2023-12-21 | 68.13 | $22.84 | — |
| 2023-12-20 | 63.57 | $22.55 | — |
| 2023-12-19 | 70.89 | $22.77 | — |
| 2023-12-18 | 68.54 | $22.62 | — |
| 2023-12-15 | 68.54 | $22.62 | — |
| 2023-12-14 | 72.03 | $22.72 | — |
| 2023-12-13 | 68.18 | $22.47 | — |
| 2023-12-12 | 63.83 | $22.24 | — |
| 2023-12-11 | 63.62 | $22.23 | — |
| 2023-12-08 | 62.82 | $22.19 | — |
| 2023-12-07 | 61.40 | $22.12 | — |
| 2023-12-06 | 60.59 | $22.08 | — |
| 2023-12-05 | 59.78 | $22.04 | — |
| 2023-12-04 | 62.52 | $22.13 | — |
| 2023-12-01 | 67.40 | $22.28 | — |
| 2023-11-30 | 64.60 | $22.12 | — |
| 2023-11-29 | 65.27 | $22.14 | — |
| 2023-11-28 | 65.27 | $22.14 | — |
| 2023-11-27 | 64.61 | $22.10 | — |
| 2023-11-24 | 65.79 | $22.14 | — |
| 2023-11-22 | 64.56 | $22.06 | — |
| 2023-11-21 | 64.40 | $22.05 | — |
| 2023-11-20 | 65.75 | $22.10 | — |
| 2023-11-17 | 64.19 | $21.99 | — |
| 2023-11-16 | 61.12 | $21.79 | — |
| 2023-11-15 | 63.17 | $21.87 | — |
| 2023-11-14 | 62.58 | $21.83 | — |
| 2023-11-13 | 53.41 | $21.32 | — |
| 2023-11-10 | 53.20 | $21.31 | — |
| 2023-11-09 | 52.37 | $21.27 | — |
| 2023-11-08 | 51.55 | $21.23 | — |
| 2023-11-07 | 52.62 | $21.28 | — |
| 2023-11-06 | 54.78 | $21.38 | — |
| 2023-11-03 | 55.00 | $21.39 | — |
| 2023-11-02 | 49.13 | $21.08 | — |
| 2023-11-01 | 41.95 | $20.77 | — |
| 2023-10-31 | 37.33 | $20.60 | — |
| 2023-10-30 | 36.20 | $20.56 | — |
| 2023-10-27 | 30.53 | $20.37 | — |
| 2023-10-26 | 31.08 | $20.41 | — |
| 2023-10-25 | 31.90 | $20.47 | — |
| 2023-10-24 | 34.20 | $20.63 | — |
| 2023-10-23 | 33.63 | $20.61 | — |
| 2023-10-20 | 33.08 | $20.59 | — |
| 2023-10-19 | 35.44 | $20.76 | — |
| 2023-10-18 | 37.38 | $20.89 | — |
| 2023-10-17 | 42.28 | $21.18 | — |
| 2023-10-16 | 42.28 | $21.18 | — |
| 2023-10-13 | 40.08 | $21.09 | — |
| 2023-10-12 | 43.58 | $21.29 | — |
| 2023-10-11 | 46.48 | $21.44 | — |
| 2023-10-10 | 45.09 | $21.38 | — |
| 2023-10-09 | 38.25 | $21.11 | — |
| 2023-10-06 | 38.42 | $21.12 | — |
| 2023-10-05 | 32.50 | $20.91 | — |
| 2023-10-04 | 28.12 | $20.77 | — |
| 2023-10-03 | 27.80 | $20.76 | — |
| 2023-10-02 | 31.06 | $21.01 | — |
| 2023-09-29 | 34.79 | $21.25 | — |
| 2023-09-28 | 34.16 | $21.23 | — |
| 2023-09-27 | 32.31 | $21.17 | — |
| 2023-09-26 | 33.20 | $21.23 | — |
| 2023-09-25 | 37.06 | $21.47 | — |
| 2023-09-22 | 39.22 | $21.59 | — |
| 2023-09-21 | 44.82 | $21.86 | — |
| 2023-09-20 | 44.82 | $21.86 | — |
| 2023-09-19 | 46.37 | $21.93 | — |
| 2023-09-18 | 46.11 | $21.92 | — |
| 2023-09-15 | 48.50 | $22.03 | — |
| 2023-09-14 | 48.50 | $22.03 | — |
| 2023-09-13 | 44.49 | $21.86 | — |
| 2023-09-12 | 45.89 | $21.93 | — |
| 2023-09-11 | 47.09 | $21.99 | — |
| 2023-09-08 | 42.56 | $21.80 | — |
| 2023-09-07 | 43.49 | $21.85 | — |
| 2023-09-06 | 45.38 | $21.95 | — |
| 2023-09-05 | 47.13 | $22.04 | — |
| 2023-09-01 | 49.97 | $22.18 | — |
| 2023-08-31 | 49.77 | $22.17 | — |
| 2023-08-30 | 51.37 | $22.25 | — |
| 2023-08-29 | 51.97 | $22.28 | — |
| 2023-08-28 | 45.32 | $21.95 | — |
| 2023-08-25 | 40.59 | $21.75 | — |
| 2023-08-24 | 39.60 | $21.71 | — |
| 2023-08-23 | 42.65 | $21.89 | — |
| 2023-08-22 | 37.57 | $21.69 | — |
| 2023-08-21 | 36.51 | $21.65 | — |
| 2023-08-18 | 35.46 | $21.61 | — |
| 2023-08-17 | 36.31 | $21.67 | — |
| 2023-08-16 | 38.05 | $21.79 | — |
| 2023-08-15 | 40.68 | $21.96 | — |
| 2023-08-14 | 44.45 | $22.18 | — |
| 2023-08-11 | 46.31 | $22.28 | — |
| 2023-08-10 | 49.02 | $22.42 | — |
| 2023-08-09 | 46.91 | $22.32 | — |
| 2023-08-08 | 47.47 | $22.35 | — |
| 2023-08-07 | 50.54 | $22.51 | — |
| 2023-08-04 | 47.73 | $22.37 | — |
| 2023-08-03 | 46.70 | $22.32 | — |
| 2023-08-02 | 48.14 | $22.40 | — |
| 2023-08-01 | 55.89 | $22.78 | — |
| 2023-07-31 | 60.00 | $22.95 | — |
| 2023-07-28 | 60.75 | $22.98 | — |
| 2023-07-27 | 57.56 | $22.79 | — |
| 2023-07-26 | 59.25 | $22.86 | — |
| 2023-07-25 | 59.48 | $22.87 | — |
| 2023-07-24 | 56.52 | $22.69 | — |
| 2023-07-21 | 58.09 | $22.76 | — |
| 2023-07-20 | 57.77 | $22.74 | — |
| 2023-07-19 | 61.07 | $22.89 | — |
| 2023-07-18 | 61.52 | $22.91 | — |
| 2023-07-17 | 60.70 | $22.85 | — |
| 2023-07-14 | 61.53 | $22.89 | — |
| 2023-07-13 | 62.54 | $22.94 | — |
| 2023-07-12 | 58.38 | $22.62 | — |
| 2023-07-11 | 52.24 | $22.23 | — |
| 2023-07-10 | 48.34 | $22.02 | — |
| 2023-07-07 | 45.94 | $21.90 | — |
| 2023-07-06 | 44.93 | $21.85 | — |
| 2023-07-05 | 51.10 | $22.19 | — |
| 2023-07-03 | 56.06 | $22.42 | — |
| 2023-06-30 | 54.41 | $22.33 | — |
| 2023-06-29 | 49.43 | $22.08 | — |
| 2023-06-28 | 50.91 | $22.15 | — |
| 2023-06-27 | 51.33 | $22.17 | — |
| 2023-06-26 | 47.87 | $22.00 | — |
| 2023-06-23 | 48.26 | $22.02 | — |
| 2023-06-22 | 53.76 | $22.29 | — |
| 2023-06-21 | 55.78 | $22.38 | — |
| 2023-06-20 | 55.61 | $22.37 | — |
| 2023-06-16 | 64.07 | $22.72 | — |
| 2023-06-15 | 63.32 | $22.67 | — |
| 2023-06-14 | 60.80 | $22.51 | — |
| 2023-06-13 | 59.48 | $22.43 | — |
| 2023-06-12 | 55.96 | $22.23 | — |
| 2023-06-09 | 53.26 | $22.09 | — |
| 2023-06-08 | 54.16 | $22.13 | — |
| 2023-06-07 | 51.84 | $22.01 | — |
| 2023-06-06 | 52.90 | $22.06 | — |
| 2023-06-05 | 51.97 | $22.01 | — |
| 2023-06-02 | 52.56 | $22.04 | — |
| 2023-06-01 | 47.63 | $21.78 | — |
| 2023-05-31 | 40.38 | $21.46 | — |
| 2023-05-30 | 43.61 | $21.64 | — |
| 2023-05-26 | 48.06 | $21.86 | — |
| 2023-05-25 | 42.48 | $21.64 | — |
| 2023-05-24 | 43.49 | $21.69 | — |
| 2023-05-23 | 49.02 | $21.94 | — |
| 2023-05-22 | 56.70 | $22.22 | — |
| 2023-05-19 | 55.99 | $22.19 | — |
| 2023-05-18 | 53.36 | $22.08 | — |
| 2023-05-17 | 54.78 | $22.13 | — |
| 2023-05-16 | 54.32 | $22.11 | — |
| 2023-05-15 | 57.37 | $22.22 | — |
| 2023-05-12 | 53.04 | $22.03 | — |
| 2023-05-11 | 54.71 | $22.09 | — |
| 2023-05-10 | 57.87 | $22.20 | — |
| 2023-05-09 | 58.75 | $22.23 | — |
| 2023-05-08 | 60.80 | $22.30 | — |
| 2023-05-05 | 60.24 | $22.27 | — |
| 2023-05-04 | 56.24 | $22.07 | — |
| 2023-05-03 | 56.51 | $22.08 | — |
| 2023-05-02 | 56.11 | $22.06 | — |
| 2023-05-01 | 60.33 | $22.22 | — |
| 2023-04-28 | 60.87 | $22.24 | — |
| 2023-04-27 | 59.48 | $22.16 | — |
| 2023-04-26 | 55.76 | $21.96 | — |
| 2023-04-25 | 56.25 | $21.98 | — |
| 2023-04-24 | 63.71 | $22.26 | — |
| 2023-04-21 | 62.88 | $22.21 | — |
| 2023-04-20 | 62.38 | $22.18 | — |
| 2023-04-19 | 61.57 | $22.13 | — |
| 2023-04-18 | 63.92 | $22.22 | — |
| 2023-04-17 | 62.41 | $22.12 | — |
| 2023-04-14 | 63.68 | $22.17 | — |
| 2023-04-13 | 64.93 | $22.22 | — |
| 2023-04-12 | 60.83 | $21.94 | — |
| 2023-04-11 | 59.87 | $21.88 | — |
| 2023-04-10 | 58.09 | $21.77 | — |
| 2023-04-06 | 58.09 | $21.77 | — |
| 2023-04-05 | 57.47 | $21.73 | — |
| 2023-04-04 | 60.67 | $21.88 | — |
| 2023-04-03 | 59.67 | $21.81 | — |
| 2023-03-31 | 58.97 | $21.76 | — |
| 2023-03-30 | 57.99 | $21.69 | — |
| 2023-03-29 | 54.78 | $21.47 | — |
| 2023-03-28 | 51.59 | $21.27 | — |
| 2023-03-27 | 48.66 | $21.10 | — |
| 2023-03-24 | 47.95 | $21.06 | — |
| 2023-03-23 | 50.42 | $21.21 | — |
| 2023-03-22 | 48.75 | $21.11 | — |
| 2023-03-21 | 48.75 | $21.11 | — |
| 2023-03-20 | 44.36 | $20.85 | — |
| 2023-03-17 | 41.23 | $20.68 | — |
| 2023-03-16 | 42.16 | $20.75 | — |
| 2023-03-15 | 36.55 | $20.46 | — |
| 2023-03-14 | 43.78 | $20.98 | — |
| 2023-03-13 | 40.33 | $20.82 | — |
| 2023-03-10 | 41.70 | $20.91 | — |
| 2023-03-09 | 44.24 | $21.07 | — |
| 2023-03-08 | 46.77 | $21.22 | — |
| 2023-03-07 | 46.38 | $21.20 | — |
| 2023-03-06 | 52.17 | $21.52 | — |
| 2023-03-03 | 52.76 | $21.55 | — |
| 2023-03-02 | 48.74 | $21.33 | — |
| 2023-03-01 | 47.19 | $21.25 | — |
| 2023-02-28 | 43.97 | $21.09 | — |
| 2023-02-27 | 45.62 | $21.19 | — |
| 2023-02-24 | 41.44 | $20.99 | — |
| 2023-02-23 | 47.32 | $21.33 | — |
| 2023-02-22 | 46.47 | $21.29 | — |
| 2023-02-21 | 48.70 | $21.41 | — |
| 2023-02-17 | 52.50 | $21.60 | — |
| 2023-02-16 | 53.98 | $21.67 | — |
| 2023-02-15 | 54.81 | $21.71 | — |
| 2023-02-14 | 57.56 | $21.84 | — |
| 2023-02-13 | 56.93 | $21.80 | — |
| 2023-02-10 | 54.00 | $21.62 | — |
| 2023-02-09 | 57.29 | $21.78 | — |
| 2023-02-08 | 56.82 | $21.75 | — |
| 2023-02-07 | 57.62 | $21.79 | — |
| 2023-02-06 | 55.70 | $21.66 | — |
| 2023-02-03 | 61.41 | $21.94 | — |
| 2023-02-02 | 66.25 | $22.15 | — |
| 2023-02-01 | 66.13 | $22.14 | — |
| 2023-01-31 | 63.66 | $21.94 | — |
| 2023-01-30 | 62.62 | $21.86 | — |
| 2023-01-27 | 65.73 | $22.00 | — |
| 2023-01-26 | 67.33 | $22.07 | — |
| 2023-01-25 | 67.00 | $22.04 | — |
| 2023-01-24 | 66.26 | $21.97 | — |
| 2023-01-23 | 66.05 | $21.95 | — |
| 2023-01-20 | 65.13 | $21.86 | — |
| 2023-01-19 | 62.91 | $21.65 | — |
| 2023-01-18 | 63.27 | $21.67 | — |
| 2023-01-17 | 64.16 | $21.72 | — |
| 2023-01-13 | 63.96 | $21.70 | — |
| 2023-01-12 | 62.14 | $21.51 | — |
| 2023-01-11 | 60.23 | $21.32 | — |
| 2023-01-10 | 58.44 | $21.15 | — |
| 2023-01-09 | 57.91 | $21.10 | — |
| 2023-01-06 | 55.55 | $20.88 | — |
| 2023-01-05 | 50.52 | $20.46 | — |
| 2023-01-04 | 52.54 | $20.61 | — |
| 2023-01-03 | 48.36 | $20.29 | — |
| 2022-12-30 | 47.54 | $20.23 | — |
| 2022-12-29 | 49.54 | $20.39 | — |
| 2022-12-28 | 45.74 | $20.11 | — |
| 2022-12-27 | 55.86 | $20.82 | — |
| 2022-12-23 | 55.07 | $20.76 | — |
| 2022-12-22 | 54.41 | $20.71 | — |
| 2022-12-21 | 56.76 | $20.86 | — |
| 2022-12-20 | 54.13 | $20.65 | — |
| 2022-12-19 | 53.62 | $20.61 | — |
| 2022-12-16 | 53.49 | $20.60 | — |
| 2022-12-15 | 55.60 | $20.75 | — |
| 2022-12-14 | 64.60 | $21.31 | — |
| 2022-12-13 | 63.91 | $21.24 | — |
| 2022-12-12 | 61.77 | $21.03 | — |
| 2022-12-09 | 62.78 | $21.09 | — |
| 2022-12-08 | 61.69 | $20.98 | — |
| 2022-12-07 | 60.49 | $20.86 | — |
| 2022-12-06 | 61.40 | $20.92 | — |
| 2022-12-05 | 63.06 | $21.03 | — |
| 2022-12-02 | 66.63 | $21.26 | — |
| 2022-12-01 | 66.95 | $21.28 | — |
| 2022-11-30 | 66.12 | $21.17 | — |
| 2022-11-29 | 61.70 | $20.64 | — |
| 2022-11-28 | 61.06 | $20.57 | — |
| 2022-11-25 | 65.02 | $20.84 | — |
| 2022-11-23 | 64.29 | $20.75 | — |
| 2022-11-22 | 62.64 | $20.55 | — |
| 2022-11-21 | 60.46 | $20.30 | — |
| 2022-11-18 | 63.26 | $20.50 | — |
| 2022-11-17 | 63.02 | $20.47 | — |
| 2022-11-16 | 63.69 | $20.52 | — |
| 2022-11-15 | 65.13 | $20.63 | — |
| 2022-11-14 | 63.63 | $20.42 | — |
| 2022-11-11 | 64.89 | $20.52 | — |
| 2022-11-10 | 61.41 | $20.04 | — |
| 2022-11-09 | 53.44 | $19.17 | — |
| 2022-11-08 | 56.23 | $19.39 | — |
| 2022-11-07 | 54.27 | $19.20 | — |
| 2022-11-04 | 52.91 | $19.07 | — |
| 2022-11-03 | 44.96 | $18.41 | — |
| 2022-11-02 | 47.02 | $18.59 | — |
| 2022-11-01 | 49.91 | $18.83 | — |
| 2022-10-31 | 47.48 | $18.64 | — |
| 2022-10-28 | 49.52 | $18.81 | — |
| 2022-10-27 | 48.28 | $18.71 | — |
| 2022-10-26 | 49.91 | $18.85 | — |
| 2022-10-25 | 47.62 | $18.66 | — |
| 2022-10-24 | 43.64 | $18.35 | — |
| 2022-10-21 | 44.79 | $18.46 | — |
| 2022-10-20 | 41.18 | $18.19 | — |
| 2022-10-19 | 41.66 | $18.24 | — |
| 2022-10-18 | 44.62 | $18.54 | — |
| 2022-10-17 | 43.08 | $18.42 | — |
| 2022-10-14 | 36.84 | $17.97 | — |
| 2022-10-13 | 39.11 | $18.22 | — |
| 2022-10-12 | 35.01 | $17.95 | — |
| 2022-10-11 | 35.86 | $18.05 | — |
| 2022-10-10 | 37.68 | $18.26 | — |
| 2022-10-07 | 38.94 | $18.40 | — |
| 2022-10-06 | 42.27 | $18.75 | — |
| 2022-10-05 | 44.99 | $19.01 | — |
| 2022-10-04 | 46.08 | $19.11 | — |
| 2022-10-03 | 36.31 | $18.44 | — |
| 2022-09-30 | 30.22 | $18.10 | — |
| 2022-09-29 | 30.30 | $18.11 | — |
| 2022-09-28 | 32.27 | $18.35 | — |
| 2022-09-27 | 26.60 | $18.05 | — |
| 2022-09-26 | 26.88 | $18.09 | — |
| 2022-09-23 | 28.56 | $18.32 | — |
| 2022-09-22 | 32.77 | $18.82 | — |
| 2022-09-21 | 34.31 | $18.98 | — |
| 2022-09-20 | 36.76 | $19.22 | — |
| 2022-09-19 | 39.69 | $19.48 | — |
| 2022-09-16 | 38.25 | $19.40 | — |
| 2022-09-15 | 39.72 | $19.53 | — |
| 2022-09-14 | 41.69 | $19.70 | — |
| 2022-09-13 | 42.16 | $19.74 | — |
| 2022-09-12 | 50.06 | $20.33 | — |
| 2022-09-09 | 45.28 | $20.04 | — |
| 2022-09-08 | 37.86 | $19.66 | — |
| 2022-09-07 | 37.65 | $19.65 | — |
| 2022-09-06 | 34.92 | $19.52 | — |
| 2022-09-02 | 36.07 | $19.62 | — |
| 2022-09-01 | 36.41 | $19.65 | — |
| 2022-08-31 | 39.77 | $19.93 | — |
| 2022-08-30 | 41.06 | $20.03 | — |
| 2022-08-29 | 41.69 | $20.08 | — |
| 2022-08-26 | 43.36 | $20.21 | — |
| 2022-08-25 | 50.27 | $20.68 | — |
| 2022-08-24 | 46.11 | $20.44 | — |
| 2022-08-23 | 45.56 | $20.41 | — |
| 2022-08-22 | 45.86 | $20.43 | — |
| 2022-08-19 | 50.97 | $20.76 | — |
| 2022-08-18 | 55.23 | $21.00 | — |
| 2022-08-17 | 56.35 | $21.06 | — |
| 2022-08-16 | 58.21 | $21.16 | — |
| 2022-08-15 | 59.71 | $21.24 | — |
| 2022-08-12 | 60.64 | $21.29 | — |
| 2022-08-11 | 58.94 | $21.15 | — |
| 2022-08-10 | 58.33 | $21.10 | — |
| 2022-08-09 | 53.17 | $20.71 | — |
| 2022-08-08 | 54.66 | $20.80 | — |
| 2022-08-05 | 54.52 | $20.79 | — |
| 2022-08-04 | 56.92 | $20.94 | — |
| 2022-08-03 | 54.91 | $20.78 | — |
| 2022-08-02 | 53.23 | $20.65 | — |
| 2022-08-01 | 57.80 | $20.94 | — |
| 2022-07-29 | 57.80 | $20.94 | — |
| 2022-07-28 | 55.79 | $20.77 | — |
| 2022-07-27 | 53.44 | $20.58 | — |
| 2022-07-26 | 48.96 | $20.25 | — |
| 2022-07-25 | 51.23 | $20.41 | — |
| 2022-07-22 | 50.68 | $20.37 | — |
| 2022-07-21 | 51.50 | $20.43 | — |
| 2022-07-20 | 48.33 | $20.19 | — |
| 2022-07-19 | 48.97 | $20.24 | — |
| 2022-07-18 | 42.70 | $19.80 | — |
| 2022-07-15 | 41.45 | $19.72 | — |
| 2022-07-14 | 37.25 | $19.46 | — |
| 2022-07-13 | 39.31 | $19.66 | — |
| 2022-07-12 | 39.52 | $19.68 | — |
| 2022-07-11 | 40.12 | $19.74 | — |
| 2022-07-08 | 43.50 | $20.06 | — |
| 2022-07-07 | 42.49 | $19.99 | — |
| 2022-07-06 | 39.11 | $19.76 | — |
| 2022-07-05 | 38.82 | $19.74 | — |
| 2022-07-01 | 41.41 | $20.01 | — |
| 2022-06-30 | 40.99 | $19.98 | — |
| 2022-06-29 | 42.62 | $20.15 | — |
| 2022-06-28 | 43.68 | $20.26 | — |
| 2022-06-27 | 45.04 | $20.40 | — |
| 2022-06-24 | 45.04 | $20.40 | — |
| 2022-06-23 | 37.65 | $19.81 | — |
| 2022-06-22 | 37.52 | $19.80 | — |
| 2022-06-21 | 38.71 | $19.95 | — |
| 2022-06-17 | 35.45 | $19.70 | — |
| 2022-06-16 | 35.74 | $19.74 | — |
| 2022-06-15 | 38.66 | $20.13 | — |
| 2022-06-14 | 34.35 | $19.80 | — |
| 2022-06-13 | 35.43 | $19.95 | — |
| 2022-06-10 | 40.85 | $20.62 | — |
| 2022-06-09 | 44.95 | $21.04 | — |
| 2022-06-08 | 49.69 | $21.46 | — |
| 2022-06-07 | 51.79 | $21.63 | — |
| 2022-06-06 | 51.57 | $21.61 | — |
| 2022-06-03 | 50.22 | $21.49 | — |
| 2022-06-02 | 53.52 | $21.77 | — |
| 2022-06-01 | 49.71 | $21.43 | — |
| 2022-05-31 | 52.09 | $21.63 | — |
| 2022-05-27 | 51.98 | $21.62 | — |
| 2022-05-26 | 48.52 | $21.31 | — |
| 2022-05-25 | 44.99 | $21.02 | — |
| 2022-05-24 | 45.30 | $21.05 | — |
| 2022-05-23 | 46.80 | $21.20 | — |
| 2022-05-20 | 43.34 | $20.91 | — |
| 2022-05-19 | 41.08 | $20.73 | — |
| 2022-05-18 | 39.94 | $20.64 | — |
| 2022-05-17 | 43.68 | $21.06 | — |
| 2022-05-16 | 38.04 | $20.63 | — |
| 2022-05-13 | 38.04 | $20.63 | — |
| 2022-05-12 | 31.56 | $20.18 | — |
| 2022-05-11 | 32.41 | $20.30 | — |
| 2022-05-10 | 33.06 | $20.39 | — |
| 2022-05-09 | 30.74 | $20.23 | — |
| 2022-05-06 | 34.49 | $20.76 | — |
| 2022-05-05 | 37.44 | $21.12 | — |
| 2022-05-04 | 43.19 | $21.71 | — |
| 2022-05-03 | 39.29 | $21.45 | — |
| 2022-05-02 | 37.72 | $21.35 | — |
| 2022-04-29 | 38.19 | $21.40 | — |
| 2022-04-28 | 39.30 | $21.52 | — |
| 2022-04-27 | 35.44 | $21.26 | — |
| 2022-04-26 | 34.06 | $21.17 | — |
| 2022-04-25 | 38.19 | $21.65 | — |
| 2022-04-22 | 39.04 | $21.74 | — |
| 2022-04-21 | 42.08 | $22.05 | — |
| 2022-04-20 | 44.30 | $22.26 | — |
| 2022-04-19 | 41.36 | $22.05 | — |
| 2022-04-18 | 42.17 | $22.13 | — |
| 2022-04-14 | 43.58 | $22.27 | — |
| 2022-04-13 | 44.38 | $22.35 | — |
| 2022-04-12 | 41.69 | $22.14 | — |
| 2022-04-11 | 43.80 | $22.36 | — |
| 2022-04-08 | 46.22 | $22.60 | — |
| 2022-04-07 | 45.99 | $22.58 | — |
| 2022-04-06 | 46.28 | $22.61 | — |
| 2022-04-05 | 49.44 | $22.93 | — |
| 2022-04-04 | 51.96 | $23.17 | — |
| 2022-04-01 | 50.04 | $22.98 | — |
| 2022-03-31 | 48.18 | $22.80 | — |
| 2022-03-30 | 51.42 | $23.12 | — |
| 2022-03-29 | 52.15 | $23.19 | — |
| 2022-03-28 | 47.50 | $22.73 | — |
| 2022-03-25 | 47.69 | $22.75 | — |
| 2022-03-24 | 48.34 | $22.82 | — |
| 2022-03-23 | 47.27 | $22.71 | — |
| 2022-03-22 | 49.20 | $22.93 | — |
| 2022-03-21 | 47.15 | $22.71 | — |
| 2022-03-18 | 48.77 | $22.90 | — |
| 2022-03-17 | 46.47 | $22.65 | — |
| 2022-03-16 | 43.69 | $22.36 | — |
| 2022-03-15 | 33.77 | $21.48 | — |
| 2022-03-14 | 33.01 | $21.42 | — |
| 2022-03-11 | 33.13 | $21.44 | — |
| 2022-03-10 | 34.76 | $21.71 | — |
| 2022-03-09 | 36.27 | $21.95 | — |
| 2022-03-08 | 25.20 | $21.09 | — |
| 2022-03-07 | 25.64 | $21.18 | — |
| 2022-03-04 | 33.71 | $22.47 | — |
| 2022-03-03 | 33.71 | $22.47 | — |
| 2022-03-02 | 35.85 | $22.74 | — |
| 2022-03-01 | 34.24 | $22.63 | — |
| 2022-02-28 | 37.75 | $23.06 | — |
| 2022-02-25 | 40.03 | $23.31 | — |
| 2022-02-24 | 32.46 | $22.82 | — |
| 2022-02-23 | 36.47 | $23.27 | — |
| 2022-02-22 | 38.38 | $23.46 | — |
| 2022-02-18 | 42.12 | $23.80 | — |
| 2022-02-17 | 43.54 | $23.92 | — |
| 2022-02-16 | 46.26 | $24.14 | — |
| 2022-02-15 | 45.07 | $24.06 | — |
| 2022-02-14 | 39.35 | $23.70 | — |
| 2022-02-11 | 41.52 | $23.89 | — |
| 2022-02-10 | 45.81 | $24.23 | — |
| 2022-02-09 | 48.47 | $24.42 | — |
| 2022-02-08 | 41.89 | $24.03 | — |
| 2022-02-07 | 41.16 | $23.99 | — |
| 2022-02-04 | 41.16 | $23.99 | — |
| 2022-02-03 | 40.31 | $23.94 | — |
| 2022-02-02 | 44.99 | $24.32 | — |
| 2022-02-01 | 41.60 | $24.12 | — |
| 2022-01-31 | 38.73 | $23.96 | — |
| 2022-01-28 | 30.18 | $23.54 | — |
| 2022-01-27 | 28.83 | $23.48 | — |
| 2022-01-26 | 30.81 | $23.69 | — |
| 2022-01-25 | 31.60 | $23.77 | — |
| 2022-01-24 | 33.31 | $23.94 | — |
| 2022-01-21 | 36.04 | $24.19 | — |
| 2022-01-20 | 38.69 | $24.41 | — |
| 2022-01-19 | 39.44 | $24.47 | — |
| 2022-01-18 | 38.87 | $24.44 | — |
| 2022-01-14 | 44.07 | $24.84 | — |
| 2022-01-13 | 45.67 | $24.95 | — |
| 2022-01-12 | 48.88 | $25.16 | — |
| 2022-01-11 | 44.84 | $24.93 | — |
| 2022-01-10 | 39.53 | $24.66 | — |
| 2022-01-07 | 41.65 | $24.81 | — |
| 2022-01-06 | 41.79 | $24.82 | — |
| 2022-01-05 | 43.62 | $24.95 | — |
| 2022-01-04 | 47.10 | $25.18 | — |
| 2022-01-03 | 44.54 | $25.04 | — |
| 2021-12-31 | 44.69 | $25.05 | — |
| 2021-12-30 | 43.99 | $25.01 | — |
| 2021-12-29 | 43.99 | $25.01 | — |
| 2021-12-28 | 44.37 | $25.04 | — |
| 2021-12-27 | 53.09 | $25.64 | — |
| 2021-12-23 | 51.27 | $25.52 | — |
| 2021-12-22 | 49.08 | $25.38 | — |
| 2021-12-21 | 46.13 | $25.20 | — |
| 2021-12-20 | 40.47 | $24.89 | — |
| 2021-12-17 | 43.55 | $25.11 | — |
| 2021-12-16 | 47.97 | $25.39 | — |
| 2021-12-15 | 47.25 | $25.35 | — |
| 2021-12-14 | 43.10 | $25.13 | — |
| 2021-12-13 | 45.57 | $25.29 | — |
| 2021-12-10 | 49.64 | $25.53 | — |
| 2021-12-09 | 49.10 | $25.50 | — |
| 2021-12-08 | 51.00 | $25.61 | — |
| 2021-12-07 | 50.50 | $25.58 | — |
| 2021-12-06 | 41.71 | $25.11 | — |
| 2021-12-03 | 37.20 | $24.91 | — |
| 2021-12-02 | 39.06 | $25.04 | — |
| 2021-12-01 | 32.91 | $24.79 | — |
| 2021-11-30 | 32.65 | $24.78 | — |
| 2021-11-29 | 35.80 | $25.02 | — |
| 2021-11-26 | 33.52 | $24.93 | — |
| 2021-11-24 | 42.62 | $25.50 | — |
| 2021-11-23 | 44.22 | $25.58 | — |
| 2021-11-22 | 47.40 | $25.73 | — |
| 2021-11-19 | 52.40 | $25.94 | — |
| 2021-11-18 | 55.02 | $26.04 | — |
| 2021-11-17 | 56.09 | $26.08 | — |
| 2021-11-16 | 56.35 | $26.09 | — |
| 2021-11-15 | 57.36 | $26.13 | — |
| 2021-11-12 | 57.85 | $26.15 | — |
| 2021-11-11 | 54.91 | $25.99 | — |
| 2021-11-10 | 53.76 | $25.93 | — |
| 2021-11-09 | 60.07 | $26.19 | — |
| 2021-11-08 | 60.07 | $26.19 | — |
| 2021-11-05 | 58.72 | $26.11 | — |
| 2021-11-04 | 58.72 | $26.11 | — |
| 2021-11-03 | 58.72 | $26.11 | — |
| 2021-11-02 | 56.03 | $25.94 | — |
| 2021-11-01 | 57.07 | $25.99 | — |
| 2021-10-29 | 52.91 | $25.74 | — |
| 2021-10-28 | 57.80 | $25.97 | — |
| 2021-10-27 | 53.93 | $25.75 | — |
| 2021-10-26 | 56.86 | $25.88 | — |
| 2021-10-25 | 55.81 | $25.82 | — |
| 2021-10-22 | 56.24 | $25.84 | — |
| 2021-10-21 | 54.73 | $25.75 | — |
| 2021-10-20 | 56.58 | $25.84 | — |
| 2021-10-19 | 55.47 | $25.77 | — |
| 2021-10-18 | 52.50 | $25.59 | — |
| 2021-10-15 | 54.02 | $25.67 | — |
| 2021-10-14 | 50.44 | $25.46 | — |
| 2021-10-13 | 45.64 | $25.21 | — |
| 2021-10-12 | 39.65 | $24.94 | — |
| 2021-10-11 | 40.76 | $25.01 | — |
| 2021-10-08 | 41.54 | $25.06 | — |
| 2021-10-07 | 41.54 | $25.06 | — |
| 2021-10-06 | 36.45 | $24.83 | — |
| 2021-10-05 | 37.53 | $24.91 | — |
| 2021-10-04 | 33.81 | $24.75 | — |
| 2021-10-01 | 37.23 | $25.01 | — |
| 2021-09-30 | 35.32 | $24.93 | — |
| 2021-09-29 | 36.37 | $25.01 | — |
| 2021-09-28 | 36.90 | $25.05 | — |
| 2021-09-27 | 44.51 | $25.55 | — |
| 2021-09-24 | 45.77 | $25.62 | — |
| 2021-09-23 | 49.15 | $25.80 | — |
| 2021-09-22 | 44.61 | $25.59 | — |
| 2021-09-21 | 42.76 | $25.51 | — |
| 2021-09-20 | 38.61 | $25.34 | — |
| 2021-09-17 | 45.85 | $25.73 | — |
| 2021-09-16 | 51.48 | $25.97 | — |
| 2021-09-15 | 53.03 | $26.03 | — |
| 2021-09-14 | 54.86 | $26.10 | — |
| 2021-09-13 | 56.72 | $26.17 | — |
| 2021-09-10 | 55.91 | $26.13 | — |
| 2021-09-09 | 56.41 | $26.15 | — |
| 2021-09-08 | 57.39 | $26.19 | — |
| 2021-09-07 | 63.11 | $26.41 | — |
| 2021-09-03 | 62.79 | $26.39 | — |
| 2021-09-02 | 61.02 | $26.28 | — |
| 2021-09-01 | 59.53 | $26.19 | — |
| 2021-08-31 | 55.96 | $25.99 | — |
| 2021-08-30 | 54.43 | $25.91 | — |
| 2021-08-27 | 53.86 | $25.88 | — |
| 2021-08-26 | 50.53 | $25.71 | — |
| 2021-08-25 | 52.88 | $25.82 | — |
| 2021-08-24 | 52.69 | $25.81 | — |
| 2021-08-23 | 50.01 | $25.67 | — |
| 2021-08-20 | 43.26 | $25.36 | — |
| 2021-08-19 | 42.31 | $25.32 | — |
| 2021-08-18 | 46.80 | $25.56 | — |
| 2021-08-17 | 49.07 | $25.67 | — |
| 2021-08-16 | 54.04 | $25.89 | — |
| 2021-08-13 | 56.26 | $25.98 | — |
| 2021-08-12 | 53.65 | $25.85 | — |
| 2021-08-11 | 55.09 | $25.91 | — |
| 2021-08-10 | 51.81 | $25.75 | — |
| 2021-08-09 | 50.96 | $25.71 | — |
| 2021-08-06 | 50.54 | $25.69 | — |
| 2021-08-05 | 53.33 | $25.82 | — |
| 2021-08-04 | 52.95 | $25.80 | — |
| 2021-08-03 | 52.40 | $25.77 | — |
| 2021-08-02 | 50.38 | $25.66 | — |
| 2021-07-30 | 47.49 | $25.51 | — |
| 2021-07-29 | 49.88 | $25.64 | — |
| 2021-07-28 | 45.25 | $25.41 | — |
| 2021-07-27 | 40.47 | $25.20 | — |
| 2021-07-26 | 43.57 | $25.38 | — |
| 2021-07-23 | 46.17 | $25.52 | — |
| 2021-07-22 | 44.60 | $25.45 | — |
| 2021-07-21 | 42.78 | $25.37 | — |
| 2021-07-20 | 37.15 | $25.14 | — |
| 2021-07-19 | 33.07 | $24.99 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.67
2026-07-16
Close Price
$30.48
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -33.67 | $30.48 | — |
| 2026-07-15 | -33.67 | $30.48 | — |
| 2026-07-14 | -55.10 | $30.27 | — |
| 2026-07-13 | -68.37 | $30.14 | — |
| 2026-07-10 | -40.82 | $30.41 | — |
| 2026-07-09 | -33.10 | $30.33 | — |
| 2026-07-08 | -38.62 | $30.25 | — |
| 2026-07-07 | -24.14 | $30.46 | — |
| 2026-07-06 | 0.00 | $30.81 | — |
| 2026-07-02 | -21.60 | $30.34 | — |
| 2026-07-01 | -41.60 | $30.09 | — |
| 2026-06-30 | -30.40 | $30.23 | — |
| 2026-06-29 | -40.80 | $30.10 | — |
| 2026-06-26 | -60.80 | $29.85 | — |
| 2026-06-25 | -48.00 | $30.01 | — |
| 2026-06-24 | -57.60 | $29.89 | — |
| 2026-06-23 | -62.40 | $29.83 | — |
| 2026-06-22 | -4.80 | $30.55 | — |
| 2026-06-18 | -1.60 | $30.59 | — |
| 2026-06-17 | -16.80 | $30.40 | — |
| 2026-06-16 | 0.00 | $30.61 | — |
| 2026-06-15 | -3.20 | $30.57 | — |
| 2026-06-12 | -29.60 | $30.24 | — |
| 2026-06-11 | -43.20 | $30.07 | — |
| 2026-06-10 | -100.00 | $29.36 | — |
| 2026-06-09 | -65.85 | $29.80 | — |
| 2026-06-08 | -78.05 | $29.65 | — |
| 2026-06-05 | -82.11 | $29.60 | — |
| 2026-06-04 | -8.94 | $30.50 | — |
| 2026-06-03 | -21.95 | $30.34 | — |
| 2026-06-02 | 0.00 | $30.61 | — |
| 2026-06-01 | 0.00 | $30.42 | — |
| 2026-05-29 | 0.00 | $30.41 | — |
| 2026-05-28 | -2.94 | $30.28 | — |
| 2026-05-27 | -1.72 | $30.29 | — |
| 2026-05-26 | 0.00 | $30.31 | — |
| 2026-05-22 | -20.75 | $29.99 | — |
| 2026-05-21 | -20.75 | $29.99 | — |
| 2026-05-20 | -45.28 | $29.73 | — |
| 2026-05-19 | -71.70 | $29.45 | — |
| 2026-05-18 | -59.43 | $29.58 | — |
| 2026-05-15 | -78.30 | $29.38 | — |
| 2026-05-14 | -27.36 | $29.92 | — |
| 2026-05-13 | -39.62 | $29.79 | — |
| 2026-05-12 | -31.13 | $29.88 | — |
| 2026-05-11 | -15.09 | $30.05 | — |
| 2026-05-08 | -9.43 | $30.11 | — |
| 2026-05-07 | -20.75 | $29.99 | — |
| 2026-05-06 | 0.00 | $30.21 | — |
| 2026-05-05 | -67.78 | $29.43 | — |
| 2026-05-04 | -39.68 | $29.29 | — |
| 2026-05-01 | -33.86 | $29.40 | — |
| 2026-04-30 | -25.48 | $29.51 | — |
| 2026-04-29 | -42.79 | $29.15 | — |
| 2026-04-28 | -32.05 | $29.29 | — |
| 2026-04-27 | -19.80 | $29.44 | — |
| 2026-04-24 | -19.28 | $29.45 | — |
| 2026-04-23 | -23.53 | $29.32 | — |
| 2026-04-22 | -17.32 | $29.51 | — |
| 2026-04-21 | -16.67 | $29.53 | — |
| 2026-04-20 | -5.23 | $29.88 | — |
| 2026-04-17 | 0.00 | $30.04 | — |
| 2026-04-16 | 0.00 | $29.73 | — |
| 2026-04-15 | 0.00 | $29.70 | — |
| 2026-04-14 | 0.00 | $29.64 | — |
| 2026-04-13 | 0.00 | $29.38 | — |
| 2026-04-10 | 0.00 | $29.20 | — |
| 2026-04-09 | -2.26 | $29.14 | — |
| 2026-04-08 | 0.00 | $29.19 | — |
| 2026-04-07 | -29.94 | $28.15 | — |
| 2026-04-06 | -29.34 | $28.16 | — |
| 2026-04-02 | -41.32 | $27.96 | — |
| 2026-04-01 | -29.94 | $28.15 | — |
| 2026-03-31 | -62.50 | $27.70 | — |
| 2026-03-30 | -98.45 | $27.01 | — |
| 2026-03-27 | -100.00 | $26.98 | — |
| 2026-03-26 | -94.93 | $27.27 | — |
| 2026-03-25 | -79.70 | $27.78 | — |
| 2026-03-24 | -90.75 | $27.41 | — |
| 2026-03-23 | -90.75 | $27.41 | — |
| 2026-03-20 | -100.00 | $27.10 | — |
| 2026-03-19 | -100.00 | $27.73 | — |
| 2026-03-18 | -96.97 | $27.89 | — |
| 2026-03-17 | -81.06 | $28.31 | — |
| 2026-03-16 | -88.26 | $28.12 | — |
| 2026-03-13 | -100.00 | $27.81 | — |
| 2026-03-12 | -100.00 | $28.13 | — |
| 2026-03-11 | -93.03 | $28.58 | — |
| 2026-03-10 | -89.55 | $28.65 | — |
| 2026-03-09 | -99.50 | $28.45 | — |
| 2026-03-06 | -100.00 | $28.44 | — |
| 2026-03-05 | -100.00 | $28.64 | — |
| 2026-03-04 | -100.00 | $28.90 | — |
| 2026-03-03 | -100.00 | $28.92 | — |
| 2026-03-02 | -38.85 | $29.91 | — |
| 2026-02-27 | 0.00 | $30.45 | — |
| 2026-02-26 | 0.00 | $30.38 | — |
| 2026-02-25 | 0.00 | $30.28 | — |
| 2026-02-24 | 0.00 | $30.09 | — |
| 2026-02-23 | -4.21 | $29.97 | — |
| 2026-02-20 | -7.37 | $29.94 | — |
| 2026-02-19 | -22.43 | $29.77 | — |
| 2026-02-18 | -15.33 | $29.80 | — |
| 2026-02-17 | -22.15 | $29.68 | — |
| 2026-02-13 | -15.44 | $29.78 | — |
| 2026-02-12 | -17.45 | $29.75 | — |
| 2026-02-11 | 0.00 | $30.01 | — |
| 2026-02-10 | 0.00 | $29.93 | — |
| 2026-02-09 | 0.00 | $29.84 | — |
| 2026-02-06 | -6.36 | $29.52 | — |
| 2026-02-05 | -41.41 | $29.06 | — |
| 2026-02-04 | -17.19 | $29.37 | — |
| 2026-02-03 | -21.09 | $29.32 | — |
| 2026-02-02 | -27.34 | $29.24 | — |
| 2026-01-30 | -25.63 | $29.18 | — |
| 2026-01-29 | -3.28 | $29.53 | — |
| 2026-01-28 | -5.46 | $29.49 | — |
| 2026-01-27 | 0.00 | $29.59 | — |
| 2026-01-26 | 0.00 | $29.22 | — |
| 2026-01-23 | 0.00 | $29.10 | — |
| 2026-01-22 | 0.00 | $28.94 | — |
| 2026-01-21 | -34.81 | $28.64 | — |
| 2026-01-20 | -43.70 | $28.52 | — |
| 2026-01-16 | -28.15 | $28.73 | — |
| 2026-01-15 | -28.89 | $28.72 | — |
| 2026-01-14 | -34.07 | $28.65 | — |
| 2026-01-13 | -39.26 | $28.58 | — |
| 2026-01-12 | -31.85 | $28.68 | — |
| 2026-01-09 | -45.93 | $28.49 | — |
| 2026-01-08 | -59.26 | $28.31 | — |
| 2026-01-07 | -54.81 | $28.37 | — |
| 2026-01-06 | -47.41 | $28.47 | — |
| 2026-01-05 | -55.56 | $28.36 | — |
| 2026-01-02 | -82.96 | $27.99 | — |
| 2025-12-31 | -100.00 | $27.76 | — |
| 2025-12-30 | -95.42 | $27.86 | — |
| 2025-12-29 | -97.71 | $27.83 | — |
| 2025-12-26 | -95.42 | $27.86 | — |
| 2025-12-24 | -100.00 | $27.80 | — |
| 2025-12-23 | -100.00 | $27.82 | — |
| 2025-12-22 | 0.00 | $29.11 | — |
| 2025-12-19 | 0.00 | $29.00 | — |
| 2025-12-18 | -9.86 | $28.83 | — |
| 2025-12-17 | -21.83 | $28.66 | — |
| 2025-12-16 | -14.79 | $28.76 | — |
| 2025-12-15 | -0.70 | $28.96 | — |
| 2025-12-12 | -12.68 | $28.79 | — |
| 2025-12-11 | 0.00 | $28.97 | — |
| 2025-12-10 | -5.30 | $28.80 | — |
| 2025-12-09 | -22.73 | $28.57 | — |
| 2025-12-08 | -12.88 | $28.70 | — |
| 2025-12-05 | -9.09 | $28.75 | — |
| 2025-12-04 | -6.82 | $28.78 | — |
| 2025-12-03 | -15.15 | $28.67 | — |
| 2025-12-02 | -19.70 | $28.61 | — |
| 2025-12-01 | -21.97 | $28.58 | — |
| 2025-11-28 | -16.67 | $28.65 | — |
| 2025-11-26 | -22.73 | $28.57 | — |
| 2025-11-25 | -47.73 | $28.24 | — |
| 2025-11-24 | -68.18 | $27.97 | — |
| 2025-11-21 | -75.00 | $27.88 | — |
| 2025-11-20 | -100.00 | $27.55 | — |
| 2025-11-19 | -100.00 | $27.77 | — |
| 2025-11-18 | -100.00 | $27.88 | — |
| 2025-11-17 | -95.77 | $28.19 | — |
| 2025-11-14 | -47.89 | $28.53 | — |
| 2025-11-13 | -28.17 | $28.67 | — |
| 2025-11-12 | 0.00 | $28.87 | — |
| 2025-11-11 | -8.06 | $28.73 | — |
| 2025-11-10 | -27.71 | $28.55 | — |
| 2025-11-07 | -63.86 | $28.25 | — |
| 2025-11-06 | -63.92 | $28.16 | — |
| 2025-11-05 | -53.61 | $28.26 | — |
| 2025-11-04 | -61.86 | $28.18 | — |
| 2025-11-03 | -35.05 | $28.44 | — |
| 2025-10-31 | -36.08 | $28.43 | — |
| 2025-10-30 | -36.08 | $28.43 | — |
| 2025-10-29 | -24.74 | $28.54 | — |
| 2025-10-28 | -7.22 | $28.71 | — |
| 2025-10-27 | 0.00 | $28.78 | — |
| 2025-10-24 | -10.47 | $28.58 | — |
| 2025-10-23 | -22.09 | $28.48 | — |
| 2025-10-22 | -31.87 | $28.38 | — |
| 2025-10-21 | -27.47 | $28.42 | — |
| 2025-10-20 | -17.58 | $28.51 | — |
| 2025-10-17 | -36.26 | $28.34 | — |
| 2025-10-16 | -26.37 | $28.43 | — |
| 2025-10-15 | -40.66 | $28.30 | — |
| 2025-10-14 | -79.12 | $27.95 | — |
| 2025-10-13 | -63.74 | $28.09 | — |
| 2025-10-10 | -94.51 | $27.81 | — |
| 2025-10-09 | -29.67 | $28.40 | — |
| 2025-10-08 | -10.99 | $28.57 | — |
| 2025-10-07 | -25.27 | $28.44 | — |
| 2025-10-06 | 0.00 | $28.67 | — |
| 2025-10-03 | 0.00 | $28.62 | — |
| 2025-10-02 | 0.00 | $28.38 | — |
| 2025-10-01 | 0.00 | $28.31 | — |
| 2025-09-30 | -3.13 | $28.16 | — |
| 2025-09-29 | -21.57 | $27.97 | — |
| 2025-09-26 | -37.25 | $27.81 | — |
| 2025-09-25 | -42.16 | $27.76 | — |
| 2025-09-24 | -16.67 | $28.02 | — |
| 2025-09-23 | -1.96 | $28.17 | — |
| 2025-09-22 | -4.90 | $28.14 | — |
| 2025-09-19 | -12.75 | $28.06 | — |
| 2025-09-18 | 0.00 | $28.19 | — |
| 2025-09-17 | -3.09 | $28.11 | — |
| 2025-09-16 | 0.00 | $28.14 | — |
| 2025-09-15 | 0.00 | $28.12 | — |
| 2025-09-12 | -1.15 | $28.03 | — |
| 2025-09-11 | 0.00 | $28.04 | — |
| 2025-09-10 | -5.88 | $27.81 | — |
| 2025-09-09 | -17.65 | $27.73 | — |
| 2025-09-08 | -11.76 | $27.77 | — |
| 2025-09-05 | -50.00 | $27.51 | — |
| 2025-09-04 | -76.47 | $27.33 | — |
| 2025-09-03 | -70.45 | $27.23 | — |
| 2025-09-02 | -66.67 | $27.17 | — |
| 2025-08-29 | -45.19 | $27.38 | — |
| 2025-08-28 | -25.00 | $27.50 | — |
| 2025-08-27 | -26.43 | $27.48 | — |
| 2025-08-26 | -24.29 | $27.51 | — |
| 2025-08-25 | -15.71 | $27.63 | — |
| 2025-08-22 | 0.00 | $27.85 | — |
| 2025-08-21 | -14.29 | $27.47 | — |
| 2025-08-20 | -4.20 | $27.59 | — |
| 2025-08-19 | 0.00 | $27.64 | — |
| 2025-08-18 | -4.20 | $27.59 | — |
| 2025-08-15 | 0.00 | $27.64 | — |
| 2025-08-14 | -6.14 | $27.52 | — |
| 2025-08-13 | 0.00 | $27.59 | — |
| 2025-08-12 | -6.42 | $27.47 | — |
| 2025-08-11 | -27.52 | $27.24 | — |
| 2025-08-08 | -20.18 | $27.32 | — |
| 2025-08-07 | -24.77 | $27.27 | — |
| 2025-08-06 | -52.29 | $26.97 | — |
| 2025-08-05 | -65.14 | $26.83 | — |
| 2025-08-04 | -66.97 | $26.81 | — |
| 2025-08-01 | -100.00 | $26.45 | — |
| 2025-07-31 | -100.00 | $26.60 | — |
| 2025-07-30 | -76.40 | $26.86 | — |
| 2025-07-29 | -57.30 | $27.03 | — |
| 2025-07-28 | -57.30 | $27.03 | — |
| 2025-07-25 | -22.47 | $27.34 | — |
| 2025-07-24 | -8.99 | $27.46 | — |
| 2025-07-23 | 0.00 | $27.54 | — |
| 2025-07-22 | 0.00 | $27.05 | — |
| 2025-07-21 | -1.14 | $26.98 | — |
| 2025-07-18 | -14.44 | $26.86 | — |
| 2025-07-17 | -20.00 | $26.81 | — |
| 2025-07-16 | -35.56 | $26.67 | — |
| 2025-07-15 | -37.78 | $26.65 | — |
| 2025-07-14 | -26.67 | $26.75 | — |
| 2025-07-11 | -21.11 | $26.80 | — |
| 2025-07-10 | 0.00 | $26.99 | — |
| 2025-07-09 | -5.62 | $26.93 | — |
| 2025-07-08 | -15.73 | $26.84 | — |
| 2025-07-07 | -25.84 | $26.75 | — |
| 2025-07-03 | 0.00 | $26.98 | — |
| 2025-07-02 | 0.00 | $26.91 | — |
| 2025-07-01 | 0.00 | $26.87 | — |
| 2025-06-30 | -2.56 | $26.85 | — |
| 2025-06-27 | 0.00 | $26.87 | — |
| 2025-06-26 | -10.45 | $26.65 | — |
| 2025-06-25 | -36.00 | $26.45 | — |
| 2025-06-24 | -32.00 | $26.48 | — |
| 2025-06-23 | -81.33 | $26.11 | — |
| 2025-06-20 | -76.83 | $26.09 | — |
| 2025-06-18 | -56.10 | $26.26 | — |
| 2025-06-17 | -52.44 | $26.29 | — |
| 2025-06-16 | -18.07 | $26.57 | — |
| 2025-06-13 | -36.26 | $26.39 | — |
| 2025-06-12 | 0.00 | $26.72 | — |
| 2025-06-11 | 0.00 | $26.62 | — |
| 2025-06-10 | 0.00 | $26.55 | — |
| 2025-06-09 | 0.00 | $26.49 | — |
| 2025-06-06 | 0.00 | $26.44 | — |
| 2025-06-05 | 0.00 | $26.37 | — |
| 2025-06-04 | 0.00 | $26.36 | — |
| 2025-06-03 | -11.40 | $26.20 | — |
| 2025-06-02 | 0.00 | $26.33 | — |
| 2025-05-30 | -14.85 | $26.05 | — |
| 2025-05-29 | -9.63 | $26.07 | — |
| 2025-05-28 | -17.04 | $25.97 | — |
| 2025-05-27 | 0.00 | $26.20 | — |
| 2025-05-23 | -5.26 | $25.98 | — |
| 2025-05-22 | -10.49 | $25.90 | — |
| 2025-05-21 | -10.00 | $25.90 | — |
| 2025-05-20 | 0.00 | $26.05 | — |
| 2025-05-19 | 0.00 | $25.89 | — |
| 2025-05-16 | 0.00 | $25.81 | — |
| 2025-05-15 | 0.00 | $25.71 | — |
| 2025-05-14 | -2.14 | $25.51 | — |
| 2025-05-13 | 0.00 | $25.55 | — |
| 2025-05-12 | 0.00 | $25.51 | — |
| 2025-05-09 | 0.00 | $25.32 | — |
| 2025-05-08 | -2.09 | $25.19 | — |
| 2025-05-07 | -2.07 | $25.19 | — |
| 2025-05-06 | -0.30 | $25.23 | — |
| 2025-05-05 | 0.00 | $25.24 | — |
| 2025-05-02 | 0.00 | $25.19 | — |
| 2025-05-01 | -0.66 | $24.85 | — |
| 2025-04-30 | 0.00 | $24.87 | — |
| 2025-04-29 | 0.00 | $24.76 | — |
| 2025-04-28 | 0.00 | $24.72 | — |
| 2025-04-25 | 0.00 | $24.62 | — |
| 2025-04-24 | -3.23 | $24.55 | — |
| 2025-04-23 | -11.11 | $24.33 | — |
| 2025-04-22 | -21.58 | $24.14 | — |
| 2025-04-21 | -32.88 | $23.81 | — |
| 2025-04-17 | -31.16 | $23.86 | — |
| 2025-04-16 | -39.00 | $23.68 | — |
| 2025-04-15 | -36.31 | $23.85 | — |
| 2025-04-14 | -42.36 | $23.66 | — |
| 2025-04-11 | -52.23 | $23.35 | — |
| 2025-04-10 | -68.15 | $22.85 | — |
| 2025-04-09 | -69.11 | $22.82 | — |
| 2025-04-08 | -100.00 | $21.85 | — |
| 2025-04-07 | -100.00 | $21.96 | — |
| 2025-04-04 | -100.00 | $22.70 | — |
| 2025-04-03 | -100.00 | $23.91 | — |
| 2025-04-02 | -81.71 | $24.32 | — |
| 2025-04-01 | -85.37 | $24.29 | — |
| 2025-03-31 | -100.00 | $24.17 | — |
| 2025-03-28 | -76.62 | $24.40 | — |
| 2025-03-27 | -43.75 | $24.64 | — |
| 2025-03-26 | -48.81 | $24.58 | — |
| 2025-03-25 | -26.19 | $24.77 | — |
| 2025-03-24 | -36.90 | $24.68 | — |
| 2025-03-21 | -33.33 | $24.71 | — |
| 2025-03-20 | -16.67 | $24.85 | — |
| 2025-03-19 | 0.00 | $24.99 | — |
| 2025-03-18 | 0.00 | $24.96 | — |
| 2025-03-17 | 0.00 | $24.91 | — |
| 2025-03-14 | -38.03 | $24.59 | — |
| 2025-03-13 | -81.69 | $24.28 | — |
| 2025-03-12 | -51.16 | $24.42 | — |
| 2025-03-11 | -64.52 | $24.26 | — |
| 2025-03-10 | -52.53 | $24.34 | — |
| 2025-03-07 | 0.00 | $24.86 | — |
| 2025-03-06 | -13.86 | $24.69 | — |
| 2025-03-05 | 0.00 | $24.83 | — |
| 2025-03-04 | -36.25 | $24.23 | — |
| 2025-03-03 | -28.57 | $24.22 | — |
| 2025-02-28 | -31.43 | $24.19 | — |
| 2025-02-27 | -35.24 | $24.15 | — |
| 2025-02-26 | -5.71 | $24.46 | — |
| 2025-02-25 | -17.14 | $24.34 | — |
| 2025-02-24 | -20.00 | $24.31 | — |
| 2025-02-21 | -12.38 | $24.39 | — |
| 2025-02-20 | -4.76 | $24.47 | — |
| 2025-02-19 | -11.43 | $24.40 | — |
| 2025-02-18 | 0.00 | $24.52 | — |
| 2025-02-14 | 0.00 | $24.39 | — |
| 2025-02-13 | 0.00 | $24.34 | — |
| 2025-02-12 | 0.00 | $24.00 | — |
| 2025-02-11 | -4.93 | $23.93 | — |
| 2025-02-10 | -8.55 | $23.87 | — |
| 2025-02-07 | -11.84 | $23.82 | — |
| 2025-02-06 | 0.00 | $24.00 | — |
| 2025-02-05 | -3.57 | $23.83 | — |
| 2025-02-04 | -11.43 | $23.72 | — |
| 2025-02-03 | -29.29 | $23.47 | — |
| 2025-01-31 | -7.86 | $23.77 | — |
| 2025-01-30 | 0.00 | $23.88 | — |
| 2025-01-29 | -9.30 | $23.65 | — |
| 2025-01-28 | -9.30 | $23.65 | — |
| 2025-01-27 | -10.08 | $23.64 | — |
| 2025-01-24 | -1.53 | $23.77 | — |
| 2025-01-23 | -13.74 | $23.61 | — |
| 2025-01-22 | -19.85 | $23.53 | — |
| 2025-01-21 | -23.66 | $23.48 | — |
| 2025-01-17 | -54.20 | $23.08 | — |
| 2025-01-16 | -69.94 | $22.97 | — |
| 2025-01-15 | -80.23 | $22.83 | — |
| 2025-01-14 | -94.48 | $22.58 | — |
| 2025-01-13 | -100.00 | $22.48 | — |
| 2025-01-10 | -100.00 | $22.58 | — |
| 2025-01-08 | -92.44 | $22.92 | — |
| 2025-01-07 | -90.06 | $22.97 | — |
| 2025-01-06 | -86.74 | $23.03 | — |
| 2025-01-03 | -98.34 | $22.82 | — |
| 2025-01-02 | -100.00 | $22.79 | — |
| 2024-12-31 | -100.00 | $22.84 | — |
| 2024-12-30 | -100.00 | $22.86 | — |
| 2024-12-27 | -98.77 | $23.00 | — |
| 2024-12-26 | -100.00 | $22.98 | — |
| 2024-12-24 | -78.64 | $23.79 | — |
| 2024-12-23 | -89.32 | $23.68 | — |
| 2024-12-20 | -96.12 | $23.61 | — |
| 2024-12-19 | -100.00 | $23.57 | — |
| 2024-12-18 | -100.00 | $23.63 | — |
| 2024-12-17 | -71.01 | $24.11 | — |
| 2024-12-16 | -50.72 | $24.25 | — |
| 2024-12-13 | -37.80 | $24.29 | — |
| 2024-12-12 | -26.83 | $24.38 | — |
| 2024-12-11 | -10.98 | $24.51 | — |
| 2024-12-10 | -20.73 | $24.43 | — |
| 2024-12-09 | 0.00 | $24.60 | — |
| 2024-12-06 | 0.00 | $24.56 | — |
| 2024-12-05 | -22.77 | $24.56 | — |
| 2024-12-04 | -31.68 | $24.47 | — |
| 2024-12-03 | -35.64 | $24.43 | — |
| 2024-12-02 | -53.47 | $24.25 | — |
| 2024-11-29 | -59.41 | $24.19 | — |
| 2024-11-27 | -75.25 | $24.03 | — |
| 2024-11-26 | -83.17 | $23.95 | — |
| 2024-11-25 | -69.31 | $24.09 | — |
| 2024-11-22 | -81.13 | $23.98 | — |
| 2024-11-21 | -87.74 | $23.91 | — |
| 2024-11-20 | -87.74 | $23.91 | — |
| 2024-11-19 | -82.08 | $23.97 | — |
| 2024-11-18 | -82.73 | $23.97 | — |
| 2024-11-15 | -100.00 | $23.78 | — |
| 2024-11-14 | -98.47 | $23.94 | — |
| 2024-11-13 | -100.00 | $23.92 | — |
| 2024-11-12 | -100.00 | $24.12 | — |
| 2024-11-11 | -79.31 | $24.54 | — |
| 2024-11-08 | -80.41 | $24.55 | — |
| 2024-11-07 | -55.67 | $24.79 | — |
| 2024-11-06 | -83.51 | $24.52 | — |
| 2024-11-05 | -58.76 | $24.76 | — |
| 2024-11-04 | -79.38 | $24.56 | — |
| 2024-11-01 | -85.57 | $24.50 | — |
| 2024-10-31 | -100.00 | $24.36 | — |
| 2024-10-30 | -100.00 | $24.63 | — |
| 2024-10-29 | -91.46 | $24.78 | — |
| 2024-10-28 | -84.15 | $24.84 | — |
| 2024-10-25 | -98.84 | $24.72 | — |
| 2024-10-24 | -93.40 | $24.78 | — |
| 2024-10-23 | -100.00 | $24.71 | — |
| 2024-10-22 | -100.00 | $24.88 | — |
| 2024-10-21 | -100.00 | $25.01 | — |
| 2024-10-18 | -71.79 | $25.23 | — |
| 2024-10-17 | -93.59 | $25.06 | — |
| 2024-10-16 | -97.44 | $25.03 | — |
| 2024-10-15 | -72.90 | $25.01 | — |
| 2024-10-14 | -42.99 | $25.33 | — |
| 2024-10-11 | -47.66 | $25.28 | — |
| 2024-10-10 | -56.48 | $25.18 | — |
| 2024-10-09 | -52.17 | $25.19 | — |
| 2024-10-08 | -44.53 | $25.18 | — |
| 2024-10-07 | -31.54 | $25.32 | — |
| 2024-10-04 | -24.83 | $25.42 | — |
| 2024-10-03 | -33.33 | $25.26 | — |
| 2024-10-02 | -16.35 | $25.53 | — |
| 2024-10-01 | -21.38 | $25.45 | — |
| 2024-09-30 | -13.84 | $25.57 | — |
| 2024-09-27 | -1.26 | $25.77 | — |
| 2024-09-26 | 0.00 | $25.79 | — |
| 2024-09-25 | -7.08 | $25.25 | — |
| 2024-09-24 | 0.00 | $25.33 | — |
| 2024-09-23 | -12.12 | $25.07 | — |
| 2024-09-20 | -17.17 | $25.02 | — |
| 2024-09-19 | 0.00 | $25.19 | — |
| 2024-09-18 | -33.33 | $24.72 | — |
| 2024-09-17 | -16.67 | $24.85 | — |
| 2024-09-16 | -23.08 | $24.80 | — |
| 2024-09-13 | -34.62 | $24.71 | — |
| 2024-09-12 | -41.46 | $24.64 | — |
| 2024-09-11 | -51.38 | $24.42 | — |
| 2024-09-10 | -60.71 | $24.30 | — |
| 2024-09-09 | -45.14 | $24.33 | — |
| 2024-09-06 | -52.70 | $24.20 | — |
| 2024-09-05 | -27.56 | $24.55 | — |
| 2024-09-04 | -25.77 | $24.48 | — |
| 2024-09-03 | -19.23 | $24.58 | — |
| 2024-08-30 | 0.00 | $24.98 | — |
| 2024-08-29 | -2.34 | $24.88 | — |
| 2024-08-28 | -4.67 | $24.83 | — |
| 2024-08-27 | 0.00 | $24.93 | — |
| 2024-08-26 | -0.96 | $24.86 | — |
| 2024-08-23 | 0.00 | $24.88 | — |
| 2024-08-22 | -5.26 | $24.59 | — |
| 2024-08-21 | 0.00 | $24.69 | — |
| 2024-08-20 | -3.85 | $24.54 | — |
| 2024-08-19 | 0.00 | $24.61 | — |
| 2024-08-16 | 0.00 | $24.32 | — |
| 2024-08-15 | -7.43 | $24.16 | — |
| 2024-08-14 | -25.68 | $23.89 | — |
| 2024-08-13 | -28.19 | $23.86 | — |
| 2024-08-12 | -52.53 | $23.54 | — |
| 2024-08-09 | -55.06 | $23.50 | — |
| 2024-08-08 | -62.50 | $23.42 | — |
| 2024-08-07 | -85.12 | $23.04 | — |
| 2024-08-06 | -93.45 | $22.90 | — |
| 2024-08-05 | -100.00 | $22.79 | — |
| 2024-08-02 | -100.00 | $23.37 | — |
| 2024-08-01 | -80.23 | $23.78 | — |
| 2024-07-31 | -23.26 | $24.27 | — |
| 2024-07-30 | -65.59 | $23.86 | — |
| 2024-07-29 | -56.00 | $23.91 | — |
| 2024-07-26 | -50.00 | $23.94 | — |
| 2024-07-25 | -81.13 | $23.61 | — |
| 2024-07-24 | -66.98 | $23.76 | — |
| 2024-07-23 | -39.62 | $24.05 | — |
| 2024-07-22 | -32.08 | $24.13 | — |
| 2024-07-19 | -48.11 | $23.96 | — |
| 2024-07-18 | -28.30 | $24.17 | — |
| 2024-07-17 | -17.92 | $24.28 | — |
| 2024-07-16 | -9.26 | $24.37 | — |
| 2024-07-15 | -12.07 | $24.33 | — |
| 2024-07-12 | 0.00 | $24.47 | — |
| 2024-07-11 | 0.00 | $24.26 | — |
| 2024-07-10 | 0.00 | $24.10 | — |
| 2024-07-09 | -12.70 | $23.86 | — |
| 2024-07-08 | -3.17 | $23.92 | — |
| 2024-07-05 | 0.00 | $23.94 | — |
| 2024-07-03 | -25.86 | $23.74 | — |
| 2024-07-02 | -60.34 | $23.54 | — |
| 2024-07-01 | -72.41 | $23.47 | — |
| 2024-06-28 | -82.76 | $23.41 | — |
| 2024-06-27 | -70.69 | $23.48 | — |
| 2024-06-26 | -77.59 | $23.44 | — |
| 2024-06-25 | -55.17 | $23.57 | — |
| 2024-06-24 | -65.52 | $23.51 | — |
| 2024-06-21 | -81.03 | $23.42 | — |
| 2024-06-20 | -55.17 | $23.57 | — |
| 2024-06-18 | -75.00 | $23.46 | — |
| 2024-06-17 | -88.73 | $23.39 | — |
| 2024-06-14 | -100.00 | $23.31 | — |
| 2024-06-13 | -80.00 | $23.50 | — |
| 2024-06-12 | -46.15 | $23.72 | — |
| 2024-06-11 | -86.15 | $23.46 | — |
| 2024-06-10 | -55.38 | $23.66 | — |
| 2024-06-07 | -47.69 | $23.71 | — |
| 2024-06-06 | -20.00 | $23.89 | — |
| 2024-06-05 | -30.88 | $23.81 | — |
| 2024-06-04 | -66.18 | $23.57 | — |
| 2024-06-03 | -42.31 | $23.69 | — |
| 2024-05-31 | -47.25 | $23.59 | — |
| 2024-05-30 | -55.05 | $23.42 | — |
| 2024-05-29 | -47.45 | $23.37 | — |
| 2024-05-28 | -19.71 | $23.75 | — |
| 2024-05-24 | -18.25 | $23.77 | — |
| 2024-05-23 | -27.01 | $23.65 | — |
| 2024-05-22 | -17.39 | $23.78 | — |
| 2024-05-21 | -7.97 | $23.91 | — |
| 2024-05-20 | 0.00 | $24.02 | — |
| 2024-05-17 | 0.00 | $23.97 | — |
| 2024-05-16 | -1.16 | $23.93 | — |
| 2024-05-15 | 0.00 | $23.95 | — |
| 2024-05-14 | 0.00 | $23.72 | — |
| 2024-05-13 | 0.00 | $23.62 | — |
| 2024-05-10 | 0.00 | $23.60 | — |
| 2024-05-09 | 0.00 | $23.48 | — |
| 2024-05-08 | 0.00 | $23.34 | — |
| 2024-05-07 | 0.00 | $23.34 | — |
| 2024-05-06 | 0.00 | $23.24 | — |
| 2024-05-03 | -8.25 | $23.11 | — |
| 2024-05-02 | -26.80 | $22.93 | — |
| 2024-05-01 | -55.67 | $22.65 | — |
| 2024-04-30 | -54.64 | $22.66 | — |
| 2024-04-29 | -29.90 | $22.90 | — |
| 2024-04-26 | -41.24 | $22.79 | — |
| 2024-04-25 | -56.70 | $22.64 | — |
| 2024-04-24 | -51.02 | $22.70 | — |
| 2024-04-23 | -51.02 | $22.70 | — |
| 2024-04-22 | -71.43 | $22.50 | — |
| 2024-04-19 | -100.00 | $22.22 | — |
| 2024-04-18 | -95.79 | $22.33 | — |
| 2024-04-17 | -98.95 | $22.30 | — |
| 2024-04-16 | -100.00 | $22.29 | — |
| 2024-04-15 | -100.00 | $22.49 | — |
| 2024-04-12 | -100.00 | $22.63 | — |
| 2024-04-11 | -77.42 | $23.00 | — |
| 2024-04-10 | -100.00 | $22.93 | — |
| 2024-04-09 | -18.52 | $23.19 | — |
| 2024-04-08 | -37.04 | $23.14 | — |
| 2024-04-05 | -55.56 | $23.09 | — |
| 2024-04-04 | -92.59 | $22.99 | — |
| 2024-04-03 | -24.39 | $23.14 | — |
| 2024-04-02 | -34.85 | $23.01 | — |
| 2024-04-01 | -22.73 | $23.09 | — |
| 2024-03-28 | -15.15 | $23.14 | — |
| 2024-03-27 | -4.65 | $23.20 | — |
| 2024-03-26 | -13.95 | $23.12 | — |
| 2024-03-25 | -17.44 | $23.09 | — |
| 2024-03-22 | -9.30 | $23.16 | — |
| 2024-03-21 | 0.00 | $23.24 | — |
| 2024-03-20 | 0.00 | $23.19 | — |
| 2024-03-19 | -24.44 | $22.97 | — |
| 2024-03-18 | -20.88 | $23.00 | — |
| 2024-03-15 | -22.92 | $22.97 | — |
| 2024-03-14 | -11.22 | $23.07 | — |
| 2024-03-13 | 0.00 | $23.19 | — |
| 2024-03-12 | 0.00 | $23.16 | — |
| 2024-03-11 | -6.87 | $22.97 | — |
| 2024-03-08 | -1.53 | $23.04 | — |
| 2024-03-07 | 0.00 | $23.06 | — |
| 2024-03-06 | 0.00 | $22.83 | — |
| 2024-03-05 | -7.78 | $22.58 | — |
| 2024-03-04 | 0.00 | $22.65 | — |
| 2024-03-01 | 0.00 | $22.60 | — |
| 2024-02-29 | -22.22 | $22.38 | — |
| 2024-02-28 | -19.75 | $22.40 | — |
| 2024-02-27 | -7.41 | $22.50 | — |
| 2024-02-26 | -8.64 | $22.49 | — |
| 2024-02-23 | 0.00 | $22.56 | — |
| 2024-02-22 | 0.00 | $22.50 | — |
| 2024-02-21 | 0.00 | $22.29 | — |
| 2024-02-20 | 0.00 | $22.28 | — |
| 2024-02-16 | 0.00 | $22.23 | — |
| 2024-02-15 | 0.00 | $22.12 | — |
| 2024-02-14 | -28.33 | $21.90 | — |
| 2024-02-13 | -42.67 | $21.75 | — |
| 2024-02-12 | 0.00 | $22.07 | — |
| 2024-02-09 | -6.85 | $22.00 | — |
| 2024-02-08 | -9.59 | $21.98 | — |
| 2024-02-07 | -10.96 | $21.97 | — |
| 2024-02-06 | -10.96 | $21.97 | — |
| 2024-02-05 | -34.25 | $21.80 | — |
| 2024-02-02 | -17.81 | $21.92 | — |
| 2024-02-01 | 0.00 | $22.05 | — |
| 2024-01-31 | -25.35 | $21.85 | — |
| 2024-01-30 | -5.63 | $21.99 | — |
| 2024-01-29 | -20.22 | $22.03 | — |
| 2024-01-26 | -31.46 | $21.93 | — |
| 2024-01-25 | -48.31 | $21.78 | — |
| 2024-01-24 | -74.53 | $21.73 | — |
| 2024-01-23 | -83.85 | $21.58 | — |
| 2024-01-22 | -84.47 | $21.57 | — |
| 2024-01-19 | -83.85 | $21.58 | — |
| 2024-01-18 | -90.68 | $21.47 | — |
| 2024-01-17 | -100.00 | $21.32 | — |
| 2024-01-16 | -100.00 | $21.61 | — |
| 2024-01-12 | -85.83 | $21.90 | — |
| 2024-01-11 | -93.33 | $21.81 | — |
| 2024-01-10 | -95.83 | $21.78 | — |
| 2024-01-09 | -100.00 | $21.73 | — |
| 2024-01-08 | -85.71 | $21.91 | — |
| 2024-01-05 | -98.32 | $21.76 | — |
| 2024-01-04 | -95.80 | $21.79 | — |
| 2024-01-03 | -100.00 | $21.74 | — |
| 2024-01-02 | -100.00 | $21.94 | — |
| 2023-12-29 | -80.90 | $22.21 | — |
| 2023-12-28 | -84.27 | $22.18 | — |
| 2023-12-27 | -82.02 | $22.20 | — |
| 2023-12-26 | 0.00 | $22.93 | — |
| 2023-12-22 | 0.00 | $22.85 | — |
| 2023-12-21 | 0.00 | $22.84 | — |
| 2023-12-20 | -30.14 | $22.55 | — |
| 2023-12-19 | 0.00 | $22.77 | — |
| 2023-12-18 | -14.71 | $22.62 | — |
| 2023-12-15 | -13.70 | $22.62 | — |
| 2023-12-14 | 0.00 | $22.72 | — |
| 2023-12-13 | 0.00 | $22.47 | — |
| 2023-12-12 | -8.16 | $22.24 | — |
| 2023-12-11 | -5.21 | $22.23 | — |
| 2023-12-08 | -9.28 | $22.19 | — |
| 2023-12-07 | -15.84 | $22.12 | — |
| 2023-12-06 | -19.05 | $22.08 | — |
| 2023-12-05 | -22.86 | $22.04 | — |
| 2023-12-04 | -14.29 | $22.13 | — |
| 2023-12-01 | 0.00 | $22.28 | — |
| 2023-11-30 | -1.89 | $22.12 | — |
| 2023-11-29 | 0.00 | $22.14 | — |
| 2023-11-28 | 0.00 | $22.14 | — |
| 2023-11-27 | -2.53 | $22.10 | — |
| 2023-11-24 | 0.00 | $22.14 | — |
| 2023-11-22 | -2.31 | $22.06 | — |
| 2023-11-21 | -2.89 | $22.05 | — |
| 2023-11-20 | 0.00 | $22.10 | — |
| 2023-11-17 | 0.00 | $21.99 | — |
| 2023-11-16 | -5.33 | $21.79 | — |
| 2023-11-15 | 0.00 | $21.87 | — |
| 2023-11-14 | 0.00 | $21.83 | — |
| 2023-11-13 | -6.86 | $21.32 | — |
| 2023-11-10 | -7.84 | $21.31 | — |
| 2023-11-09 | -11.76 | $21.27 | — |
| 2023-11-08 | -15.69 | $21.23 | — |
| 2023-11-07 | -14.95 | $21.28 | — |
| 2023-11-06 | -5.61 | $21.38 | — |
| 2023-11-03 | -4.67 | $21.39 | — |
| 2023-11-02 | -33.64 | $21.08 | — |
| 2023-11-01 | -62.62 | $20.77 | — |
| 2023-10-31 | -78.50 | $20.60 | — |
| 2023-10-30 | -82.24 | $20.56 | — |
| 2023-10-27 | -100.00 | $20.37 | — |
| 2023-10-26 | -100.00 | $20.41 | — |
| 2023-10-25 | -100.00 | $20.47 | — |
| 2023-10-24 | -95.29 | $20.63 | — |
| 2023-10-23 | -97.65 | $20.61 | — |
| 2023-10-20 | -100.00 | $20.59 | — |
| 2023-10-19 | -100.00 | $20.76 | — |
| 2023-10-18 | -88.18 | $20.89 | — |
| 2023-10-17 | -61.82 | $21.18 | — |
| 2023-10-16 | -64.10 | $21.18 | — |
| 2023-10-13 | -71.79 | $21.09 | — |
| 2023-10-12 | -58.27 | $21.29 | — |
| 2023-10-11 | -46.46 | $21.44 | — |
| 2023-10-10 | -51.18 | $21.38 | — |
| 2023-10-09 | -72.44 | $21.11 | — |
| 2023-10-06 | -71.65 | $21.12 | — |
| 2023-10-05 | -88.19 | $20.91 | — |
| 2023-10-04 | -99.21 | $20.77 | — |
| 2023-10-03 | -100.00 | $20.76 | — |
| 2023-10-02 | -100.00 | $21.01 | — |
| 2023-09-29 | -92.08 | $21.25 | — |
| 2023-09-28 | -94.06 | $21.23 | — |
| 2023-09-27 | -100.00 | $21.17 | — |
| 2023-09-26 | -100.00 | $21.23 | — |
| 2023-09-25 | -100.00 | $21.47 | — |
| 2023-09-22 | -100.00 | $21.59 | — |
| 2023-09-21 | -73.68 | $21.86 | — |
| 2023-09-20 | -73.68 | $21.86 | — |
| 2023-09-19 | -59.32 | $21.93 | — |
| 2023-09-18 | -57.14 | $21.92 | — |
| 2023-09-15 | -37.31 | $22.03 | — |
| 2023-09-14 | -37.31 | $22.03 | — |
| 2023-09-13 | -62.69 | $21.86 | — |
| 2023-09-12 | -52.24 | $21.93 | — |
| 2023-09-11 | -43.28 | $21.99 | — |
| 2023-09-08 | -71.64 | $21.80 | — |
| 2023-09-07 | -70.37 | $21.85 | — |
| 2023-09-06 | -58.02 | $21.95 | — |
| 2023-09-05 | -46.91 | $22.04 | — |
| 2023-09-01 | -36.67 | $22.18 | — |
| 2023-08-31 | -37.78 | $22.17 | — |
| 2023-08-30 | -28.89 | $22.25 | — |
| 2023-08-29 | -25.56 | $22.28 | — |
| 2023-08-28 | -70.94 | $21.95 | — |
| 2023-08-25 | -89.55 | $21.75 | — |
| 2023-08-24 | -92.70 | $21.71 | — |
| 2023-08-23 | -79.56 | $21.89 | — |
| 2023-08-22 | -94.16 | $21.69 | — |
| 2023-08-21 | -97.08 | $21.65 | — |
| 2023-08-18 | -100.00 | $21.61 | — |
| 2023-08-17 | -100.00 | $21.67 | — |
| 2023-08-16 | -100.00 | $21.79 | — |
| 2023-08-15 | -100.00 | $21.96 | — |
| 2023-08-14 | -100.00 | $22.18 | — |
| 2023-08-11 | -100.00 | $22.28 | — |
| 2023-08-10 | -84.85 | $22.42 | — |
| 2023-08-09 | -100.00 | $22.32 | — |
| 2023-08-08 | -95.45 | $22.35 | — |
| 2023-08-07 | -62.67 | $22.51 | — |
| 2023-08-04 | -63.54 | $22.37 | — |
| 2023-08-03 | -61.11 | $22.32 | — |
| 2023-08-02 | -51.33 | $22.40 | — |
| 2023-08-01 | -17.70 | $22.78 | — |
| 2023-07-31 | -2.65 | $22.95 | — |
| 2023-07-28 | 0.00 | $22.98 | — |
| 2023-07-27 | -13.76 | $22.79 | — |
| 2023-07-26 | -7.34 | $22.86 | — |
| 2023-07-25 | -6.42 | $22.87 | — |
| 2023-07-24 | -22.94 | $22.69 | — |
| 2023-07-21 | -16.51 | $22.76 | — |
| 2023-07-20 | -18.35 | $22.74 | — |
| 2023-07-19 | -4.59 | $22.89 | — |
| 2023-07-18 | -2.75 | $22.91 | — |
| 2023-07-17 | -8.26 | $22.85 | — |
| 2023-07-14 | -4.59 | $22.89 | — |
| 2023-07-13 | 0.00 | $22.94 | — |
| 2023-07-12 | -11.49 | $22.62 | — |
| 2023-07-11 | -56.32 | $22.23 | — |
| 2023-07-10 | -80.46 | $22.02 | — |
| 2023-07-07 | -94.25 | $21.90 | — |
| 2023-07-06 | -100.00 | $21.85 | — |
| 2023-07-05 | -73.61 | $22.19 | — |
| 2023-07-03 | -41.67 | $22.42 | — |
| 2023-06-30 | -54.17 | $22.33 | — |
| 2023-06-29 | -68.09 | $22.08 | — |
| 2023-06-28 | -45.24 | $22.15 | — |
| 2023-06-27 | -43.65 | $22.17 | — |
| 2023-06-26 | -57.14 | $22.00 | — |
| 2023-06-23 | -55.56 | $22.02 | — |
| 2023-06-22 | -34.13 | $22.29 | — |
| 2023-06-21 | -26.98 | $22.38 | — |
| 2023-06-20 | -27.78 | $22.37 | — |
| 2023-06-16 | 0.00 | $22.72 | — |
| 2023-06-15 | 0.00 | $22.67 | — |
| 2023-06-14 | 0.00 | $22.51 | — |
| 2023-06-13 | 0.00 | $22.43 | — |
| 2023-06-12 | 0.00 | $22.23 | — |
| 2023-06-09 | -17.11 | $22.09 | — |
| 2023-06-08 | -11.84 | $22.13 | — |
| 2023-06-07 | -27.63 | $22.01 | — |
| 2023-06-06 | -22.08 | $22.06 | — |
| 2023-06-05 | -34.52 | $22.01 | — |
| 2023-06-02 | -30.95 | $22.04 | — |
| 2023-06-01 | -61.90 | $21.78 | — |
| 2023-05-31 | -100.00 | $21.46 | — |
| 2023-05-30 | -100.00 | $21.64 | — |
| 2023-05-26 | -66.67 | $21.86 | — |
| 2023-05-25 | -100.00 | $21.64 | — |
| 2023-05-24 | -100.00 | $21.69 | — |
| 2023-05-23 | -100.00 | $21.94 | — |
| 2023-05-22 | -23.53 | $22.22 | — |
| 2023-05-19 | -32.35 | $22.19 | — |
| 2023-05-18 | -64.71 | $22.08 | — |
| 2023-05-17 | -50.00 | $22.13 | — |
| 2023-05-16 | -55.88 | $22.11 | — |
| 2023-05-15 | -23.53 | $22.22 | — |
| 2023-05-12 | -79.41 | $22.03 | — |
| 2023-05-11 | -61.76 | $22.09 | — |
| 2023-05-10 | -29.41 | $22.20 | — |
| 2023-05-09 | -19.44 | $22.23 | — |
| 2023-05-08 | 0.00 | $22.30 | — |
| 2023-05-05 | 0.00 | $22.27 | — |
| 2023-05-04 | -38.78 | $22.07 | — |
| 2023-05-03 | -33.96 | $22.08 | — |
| 2023-05-02 | -37.74 | $22.06 | — |
| 2023-05-01 | -7.55 | $22.22 | — |
| 2023-04-28 | -3.77 | $22.24 | — |
| 2023-04-27 | -17.54 | $22.16 | — |
| 2023-04-26 | -37.97 | $21.96 | — |
| 2023-04-25 | -28.28 | $21.98 | — |
| 2023-04-24 | 0.00 | $22.26 | — |
| 2023-04-21 | -0.86 | $22.21 | — |
| 2023-04-20 | -3.45 | $22.18 | — |
| 2023-04-19 | -7.76 | $22.13 | — |
| 2023-04-18 | 0.00 | $22.22 | — |
| 2023-04-17 | -7.30 | $22.12 | — |
| 2023-04-14 | -3.25 | $22.17 | — |
| 2023-04-13 | 0.00 | $22.22 | — |
| 2023-04-12 | 0.00 | $21.94 | — |
| 2023-04-11 | 0.00 | $21.88 | — |
| 2023-04-10 | -7.75 | $21.77 | — |
| 2023-04-06 | -7.75 | $21.77 | — |
| 2023-04-05 | -10.56 | $21.73 | — |
| 2023-04-04 | 0.00 | $21.88 | — |
| 2023-04-03 | 0.00 | $21.81 | — |
| 2023-03-31 | 0.00 | $21.76 | — |
| 2023-03-30 | 0.00 | $21.69 | — |
| 2023-03-29 | -7.34 | $21.47 | — |
| 2023-03-28 | -25.69 | $21.27 | — |
| 2023-03-27 | -41.28 | $21.10 | — |
| 2023-03-24 | -44.95 | $21.06 | — |
| 2023-03-23 | -31.19 | $21.21 | — |
| 2023-03-22 | -40.37 | $21.11 | — |
| 2023-03-21 | -40.37 | $21.11 | — |
| 2023-03-20 | -64.22 | $20.85 | — |
| 2023-03-17 | -80.70 | $20.68 | — |
| 2023-03-16 | -76.03 | $20.75 | — |
| 2023-03-15 | -100.00 | $20.46 | — |
| 2023-03-14 | -84.31 | $20.98 | — |
| 2023-03-13 | -100.00 | $20.82 | — |
| 2023-03-10 | -100.00 | $20.91 | — |
| 2023-03-09 | -90.59 | $21.07 | — |
| 2023-03-08 | -72.94 | $21.22 | — |
| 2023-03-07 | -75.29 | $21.20 | — |
| 2023-03-06 | -37.65 | $21.52 | — |
| 2023-03-03 | -41.05 | $21.55 | — |
| 2023-03-02 | -70.69 | $21.33 | — |
| 2023-03-01 | -77.59 | $21.25 | — |
| 2023-02-28 | -91.38 | $21.09 | — |
| 2023-02-27 | -82.76 | $21.19 | — |
| 2023-02-24 | -100.00 | $20.99 | — |
| 2023-02-23 | -95.35 | $21.33 | — |
| 2023-02-22 | -100.00 | $21.29 | — |
| 2023-02-21 | -100.00 | $21.41 | — |
| 2023-02-17 | -100.00 | $21.60 | — |
| 2023-02-16 | -90.57 | $21.67 | — |
| 2023-02-15 | -83.02 | $21.71 | — |
| 2023-02-14 | -58.49 | $21.84 | — |
| 2023-02-13 | -66.04 | $21.80 | — |
| 2023-02-10 | -100.00 | $21.62 | — |
| 2023-02-09 | -57.81 | $21.78 | — |
| 2023-02-08 | -48.19 | $21.75 | — |
| 2023-02-07 | -36.00 | $21.79 | — |
| 2023-02-06 | -46.67 | $21.66 | — |
| 2023-02-03 | -16.54 | $21.94 | — |
| 2023-02-02 | 0.00 | $22.15 | — |
| 2023-02-01 | 0.00 | $22.14 | — |
| 2023-01-31 | -7.30 | $21.94 | — |
| 2023-01-30 | -11.41 | $21.86 | — |
| 2023-01-27 | -3.80 | $22.00 | — |
| 2023-01-26 | 0.00 | $22.07 | — |
| 2023-01-25 | 0.00 | $22.04 | — |
| 2023-01-24 | 0.00 | $21.97 | — |
| 2023-01-23 | 0.00 | $21.95 | — |
| 2023-01-20 | 0.00 | $21.86 | — |
| 2023-01-19 | -4.35 | $21.65 | — |
| 2023-01-18 | -3.11 | $21.67 | — |
| 2023-01-17 | 0.00 | $21.72 | — |
| 2023-01-13 | 0.00 | $21.70 | — |
| 2023-01-12 | 0.00 | $21.51 | — |
| 2023-01-11 | 0.00 | $21.32 | — |
| 2023-01-10 | -13.33 | $21.15 | — |
| 2023-01-09 | -17.50 | $21.10 | — |
| 2023-01-06 | -35.83 | $20.88 | — |
| 2023-01-05 | -70.83 | $20.46 | — |
| 2023-01-04 | -58.33 | $20.61 | — |
| 2023-01-03 | -85.00 | $20.29 | — |
| 2022-12-30 | -90.00 | $20.23 | — |
| 2022-12-29 | -76.67 | $20.39 | — |
| 2022-12-28 | -100.00 | $20.11 | — |
| 2022-12-27 | -69.01 | $20.82 | — |
| 2022-12-23 | -74.32 | $20.76 | — |
| 2022-12-22 | -81.08 | $20.71 | — |
| 2022-12-21 | -60.81 | $20.86 | — |
| 2022-12-20 | -86.84 | $20.65 | — |
| 2022-12-19 | -69.31 | $20.61 | — |
| 2022-12-16 | -70.30 | $20.60 | — |
| 2022-12-15 | -55.45 | $20.75 | — |
| 2022-12-14 | 0.00 | $21.31 | — |
| 2022-12-13 | -4.08 | $21.24 | — |
| 2022-12-12 | -25.51 | $21.03 | — |
| 2022-12-09 | -19.39 | $21.09 | — |
| 2022-12-08 | -24.19 | $20.98 | — |
| 2022-12-07 | -19.91 | $20.86 | — |
| 2022-12-06 | -17.06 | $20.92 | — |
| 2022-12-05 | -11.85 | $21.03 | — |
| 2022-12-02 | -0.91 | $21.26 | — |
| 2022-12-01 | 0.00 | $21.28 | — |
| 2022-11-30 | 0.00 | $21.17 | — |
| 2022-11-29 | -8.23 | $20.64 | — |
| 2022-11-28 | -11.11 | $20.57 | — |
| 2022-11-25 | 0.00 | $20.84 | — |
| 2022-11-23 | 0.00 | $20.75 | — |
| 2022-11-22 | -3.60 | $20.55 | — |
| 2022-11-21 | -14.86 | $20.30 | — |
| 2022-11-18 | -5.70 | $20.50 | — |
| 2022-11-17 | -7.02 | $20.47 | — |
| 2022-11-16 | -4.51 | $20.52 | — |
| 2022-11-15 | 0.00 | $20.63 | — |
| 2022-11-14 | -4.29 | $20.42 | — |
| 2022-11-11 | 0.00 | $20.52 | — |
| 2022-11-10 | 0.00 | $20.04 | — |
| 2022-11-09 | -15.49 | $19.17 | — |
| 2022-11-08 | 0.00 | $19.39 | — |
| 2022-11-07 | 0.00 | $19.20 | — |
| 2022-11-04 | 0.00 | $19.07 | — |
| 2022-11-03 | -48.89 | $18.41 | — |
| 2022-11-02 | -28.89 | $18.59 | — |
| 2022-11-01 | -16.98 | $18.83 | — |
| 2022-10-31 | -40.52 | $18.64 | — |
| 2022-10-28 | -25.86 | $18.81 | — |
| 2022-10-27 | -34.48 | $18.71 | — |
| 2022-10-26 | -22.41 | $18.85 | — |
| 2022-10-25 | -38.79 | $18.66 | — |
| 2022-10-24 | -65.52 | $18.35 | — |
| 2022-10-21 | -56.03 | $18.46 | — |
| 2022-10-20 | -79.31 | $18.19 | — |
| 2022-10-19 | -75.00 | $18.24 | — |
| 2022-10-18 | -49.14 | $18.54 | — |
| 2022-10-17 | -62.99 | $18.42 | — |
| 2022-10-14 | -98.69 | $17.97 | — |
| 2022-10-13 | -82.35 | $18.22 | — |
| 2022-10-12 | -100.00 | $17.95 | — |
| 2022-10-11 | -100.00 | $18.05 | — |
| 2022-10-10 | -87.57 | $18.26 | — |
| 2022-10-07 | -84.65 | $18.40 | — |
| 2022-10-06 | -69.30 | $18.75 | — |
| 2022-10-05 | -57.89 | $19.01 | — |
| 2022-10-04 | -53.51 | $19.11 | — |
| 2022-10-03 | -82.89 | $18.44 | — |
| 2022-09-30 | -97.81 | $18.10 | — |
| 2022-09-29 | -97.37 | $18.11 | — |
| 2022-09-28 | -86.84 | $18.35 | — |
| 2022-09-27 | -100.00 | $18.05 | — |
| 2022-09-26 | -100.00 | $18.09 | — |
| 2022-09-23 | -100.00 | $18.32 | — |
| 2022-09-22 | -100.00 | $18.82 | — |
| 2022-09-21 | -100.00 | $18.98 | — |
| 2022-09-20 | -100.00 | $19.22 | — |
| 2022-09-19 | -93.75 | $19.48 | — |
| 2022-09-16 | -100.00 | $19.40 | — |
| 2022-09-15 | -99.32 | $19.53 | — |
| 2022-09-14 | -88.31 | $19.70 | — |
| 2022-09-13 | -86.59 | $19.74 | — |
| 2022-09-12 | -52.91 | $20.33 | — |
| 2022-09-09 | -70.62 | $20.04 | — |
| 2022-09-08 | -92.09 | $19.66 | — |
| 2022-09-07 | -92.66 | $19.65 | — |
| 2022-09-06 | -100.00 | $19.52 | — |
| 2022-09-02 | -100.00 | $19.62 | — |
| 2022-09-01 | -100.00 | $19.65 | — |
| 2022-08-31 | -100.00 | $19.93 | — |
| 2022-08-30 | -100.00 | $20.03 | — |
| 2022-08-29 | -100.00 | $20.08 | — |
| 2022-08-26 | -100.00 | $20.21 | — |
| 2022-08-25 | -69.32 | $20.68 | — |
| 2022-08-24 | -96.59 | $20.44 | — |
| 2022-08-23 | -100.00 | $20.41 | — |
| 2022-08-22 | -82.69 | $20.43 | — |
| 2022-08-19 | -50.96 | $20.76 | — |
| 2022-08-18 | -27.88 | $21.00 | — |
| 2022-08-17 | -22.12 | $21.06 | — |
| 2022-08-16 | -11.82 | $21.16 | — |
| 2022-08-15 | -4.55 | $21.24 | — |
| 2022-08-12 | 0.00 | $21.29 | — |
| 2022-08-11 | 0.00 | $21.15 | — |
| 2022-08-10 | 0.00 | $21.10 | — |
| 2022-08-09 | -15.54 | $20.71 | — |
| 2022-08-08 | -9.46 | $20.80 | — |
| 2022-08-05 | -10.14 | $20.79 | — |
| 2022-08-04 | 0.00 | $20.94 | — |
| 2022-08-03 | -10.81 | $20.78 | — |
| 2022-08-02 | -19.59 | $20.65 | — |
| 2022-08-01 | 0.00 | $20.94 | — |
| 2022-07-29 | 0.00 | $20.94 | — |
| 2022-07-28 | 0.00 | $20.77 | — |
| 2022-07-27 | 0.00 | $20.58 | — |
| 2022-07-26 | -18.56 | $20.25 | — |
| 2022-07-25 | -2.06 | $20.41 | — |
| 2022-07-22 | -6.19 | $20.37 | — |
| 2022-07-21 | 0.00 | $20.43 | — |
| 2022-07-20 | -22.34 | $20.19 | — |
| 2022-07-19 | -17.02 | $20.24 | — |
| 2022-07-18 | -63.83 | $19.80 | — |
| 2022-07-15 | -72.34 | $19.72 | — |
| 2022-07-14 | -100.00 | $19.46 | — |
| 2022-07-13 | -100.00 | $19.66 | — |
| 2022-07-12 | -100.00 | $19.68 | — |
| 2022-07-11 | -95.65 | $19.74 | — |
| 2022-07-08 | -73.13 | $20.06 | — |
| 2022-07-07 | -83.52 | $19.99 | — |
| 2022-07-06 | -96.89 | $19.76 | — |
| 2022-07-05 | -97.93 | $19.74 | — |
| 2022-07-01 | -83.94 | $20.01 | — |
| 2022-06-30 | -86.47 | $19.98 | — |
| 2022-06-29 | -78.26 | $20.15 | — |
| 2022-06-28 | -72.95 | $20.26 | — |
| 2022-06-27 | -66.18 | $20.40 | — |
| 2022-06-24 | -66.18 | $20.40 | — |
| 2022-06-23 | -94.69 | $19.81 | — |
| 2022-06-22 | -95.17 | $19.80 | — |
| 2022-06-21 | -87.92 | $19.95 | — |
| 2022-06-17 | -100.00 | $19.70 | — |
| 2022-06-16 | -100.00 | $19.74 | — |
| 2022-06-15 | -83.25 | $20.13 | — |
| 2022-06-14 | -100.00 | $19.80 | — |
| 2022-06-13 | -100.00 | $19.95 | — |
| 2022-06-10 | -100.00 | $20.62 | — |
| 2022-06-09 | -45.91 | $21.04 | — |
| 2022-06-08 | -19.50 | $21.46 | — |
| 2022-06-07 | -8.81 | $21.63 | — |
| 2022-06-06 | -10.06 | $21.61 | — |
| 2022-06-03 | -17.61 | $21.49 | — |
| 2022-06-02 | 0.00 | $21.77 | — |
| 2022-06-01 | -18.30 | $21.43 | — |
| 2022-05-31 | -5.23 | $21.63 | — |
| 2022-05-27 | -5.88 | $21.62 | — |
| 2022-05-26 | -26.14 | $21.31 | — |
| 2022-05-25 | -45.10 | $21.02 | — |
| 2022-05-24 | -43.14 | $21.05 | — |
| 2022-05-23 | -33.33 | $21.20 | — |
| 2022-05-20 | -52.29 | $20.91 | — |
| 2022-05-19 | -64.74 | $20.73 | — |
| 2022-05-18 | -75.40 | $20.64 | — |
| 2022-05-17 | -57.69 | $21.06 | — |
| 2022-05-16 | -78.37 | $20.63 | — |
| 2022-05-13 | -78.37 | $20.63 | — |
| 2022-05-12 | -100.00 | $20.18 | — |
| 2022-05-11 | -96.70 | $20.30 | — |
| 2022-05-10 | -92.45 | $20.39 | — |
| 2022-05-09 | -100.00 | $20.23 | — |
| 2022-05-06 | -100.00 | $20.76 | — |
| 2022-05-05 | -100.00 | $21.12 | — |
| 2022-05-04 | -62.50 | $21.71 | — |
| 2022-05-03 | -84.09 | $21.45 | — |
| 2022-05-02 | -91.00 | $21.35 | — |
| 2022-04-29 | -88.50 | $21.40 | — |
| 2022-04-28 | -82.50 | $21.52 | — |
| 2022-04-27 | -95.50 | $21.26 | — |
| 2022-04-26 | -100.00 | $21.17 | — |
| 2022-04-25 | -100.00 | $21.65 | — |
| 2022-04-22 | -100.00 | $21.74 | — |
| 2022-04-21 | -100.00 | $22.05 | — |
| 2022-04-20 | -81.58 | $22.26 | — |
| 2022-04-19 | -100.00 | $22.05 | — |
| 2022-04-18 | -100.00 | $22.13 | — |
| 2022-04-14 | -87.62 | $22.27 | — |
| 2022-04-13 | -80.00 | $22.35 | — |
| 2022-04-12 | -100.00 | $22.14 | — |
| 2022-04-11 | -48.54 | $22.36 | — |
| 2022-04-08 | -33.33 | $22.60 | — |
| 2022-04-07 | -34.46 | $22.58 | — |
| 2022-04-06 | -32.77 | $22.61 | — |
| 2022-04-05 | -14.69 | $22.93 | — |
| 2022-04-04 | -0.95 | $23.17 | — |
| 2022-04-01 | -10.00 | $22.98 | — |
| 2022-03-31 | -18.57 | $22.80 | — |
| 2022-03-30 | -3.33 | $23.12 | — |
| 2022-03-29 | 0.00 | $23.19 | — |
| 2022-03-28 | -10.87 | $22.73 | — |
| 2022-03-25 | -15.74 | $22.75 | — |
| 2022-03-24 | -22.07 | $22.82 | — |
| 2022-03-23 | -27.03 | $22.71 | — |
| 2022-03-22 | -17.12 | $22.93 | — |
| 2022-03-21 | -31.65 | $22.71 | — |
| 2022-03-18 | -33.21 | $22.90 | — |
| 2022-03-17 | -44.88 | $22.65 | — |
| 2022-03-16 | -58.36 | $22.36 | — |
| 2022-03-15 | -87.21 | $21.48 | — |
| 2022-03-14 | -89.18 | $21.42 | — |
| 2022-03-11 | -88.52 | $21.44 | — |
| 2022-03-10 | -80.25 | $21.71 | — |
| 2022-03-09 | -74.17 | $21.95 | — |
| 2022-03-08 | -100.00 | $21.09 | — |
| 2022-03-07 | -100.00 | $21.18 | — |
| 2022-03-04 | -100.00 | $22.47 | — |
| 2022-03-03 | -100.00 | $22.47 | — |
| 2022-03-02 | -93.85 | $22.74 | — |
| 2022-03-01 | -100.00 | $22.63 | — |
| 2022-02-28 | -85.00 | $23.06 | — |
| 2022-02-25 | -69.38 | $23.31 | — |
| 2022-02-24 | -100.00 | $22.82 | — |
| 2022-02-23 | -100.00 | $23.27 | — |
| 2022-02-22 | -100.00 | $23.46 | — |
| 2022-02-18 | -65.96 | $23.80 | — |
| 2022-02-17 | -53.19 | $23.92 | — |
| 2022-02-16 | -29.79 | $24.14 | — |
| 2022-02-15 | -41.41 | $24.06 | — |
| 2022-02-14 | -77.78 | $23.70 | — |
| 2022-02-11 | -69.85 | $23.89 | — |
| 2022-02-10 | -48.98 | $24.23 | — |
| 2022-02-09 | -44.05 | $24.42 | — |
| 2022-02-08 | -67.26 | $24.03 | — |
| 2022-02-07 | -69.64 | $23.99 | — |
| 2022-02-04 | -69.64 | $23.99 | — |
| 2022-02-03 | -72.62 | $23.94 | — |
| 2022-02-02 | -50.00 | $24.32 | — |
| 2022-02-01 | -62.35 | $24.12 | — |
| 2022-01-31 | -71.76 | $23.96 | — |
| 2022-01-28 | -96.47 | $23.54 | — |
| 2022-01-27 | -100.00 | $23.48 | — |
| 2022-01-26 | -100.00 | $23.69 | — |
| 2022-01-25 | -100.00 | $23.77 | — |
| 2022-01-24 | -100.00 | $23.94 | — |
| 2022-01-21 | -100.00 | $24.19 | — |
| 2022-01-20 | -100.00 | $24.41 | — |
| 2022-01-19 | -97.50 | $24.47 | — |
| 2022-01-18 | -100.00 | $24.44 | — |
| 2022-01-14 | -81.63 | $24.84 | — |
| 2022-01-13 | -70.41 | $24.95 | — |
| 2022-01-12 | -48.98 | $25.16 | — |
| 2022-01-11 | -72.45 | $24.93 | — |
| 2022-01-10 | -100.00 | $24.66 | — |
| 2022-01-07 | -100.00 | $24.81 | — |
| 2022-01-06 | -100.00 | $24.82 | — |
| 2022-01-05 | -92.00 | $24.95 | — |
| 2022-01-04 | -61.33 | $25.18 | — |
| 2022-01-03 | -80.00 | $25.04 | — |
| 2021-12-31 | -78.67 | $25.05 | — |
| 2021-12-30 | -84.00 | $25.01 | — |
| 2021-12-29 | -74.12 | $25.01 | — |
| 2021-12-28 | -69.77 | $25.04 | — |
| 2021-12-27 | 0.00 | $25.64 | — |
| 2021-12-23 | -10.84 | $25.52 | — |
| 2021-12-22 | -27.71 | $25.38 | — |
| 2021-12-21 | -49.40 | $25.20 | — |
| 2021-12-20 | -88.42 | $24.89 | — |
| 2021-12-17 | -71.55 | $25.11 | — |
| 2021-12-16 | -51.59 | $25.39 | — |
| 2021-12-15 | -56.15 | $25.35 | — |
| 2021-12-14 | -73.28 | $25.13 | — |
| 2021-12-13 | -62.22 | $25.29 | — |
| 2021-12-10 | -45.26 | $25.53 | — |
| 2021-12-09 | -47.45 | $25.50 | — |
| 2021-12-08 | -39.42 | $25.61 | — |
| 2021-12-07 | -43.26 | $25.58 | — |
| 2021-12-06 | -76.60 | $25.11 | — |
| 2021-12-03 | -90.78 | $24.91 | — |
| 2021-12-02 | -81.56 | $25.04 | — |
| 2021-12-01 | -99.29 | $24.79 | — |
| 2021-11-30 | -100.00 | $24.78 | — |
| 2021-11-29 | -92.86 | $25.02 | — |
| 2021-11-26 | -100.00 | $24.93 | — |
| 2021-11-24 | -100.00 | $25.50 | — |
| 2021-11-23 | -100.00 | $25.58 | — |
| 2021-11-22 | -100.00 | $25.73 | — |
| 2021-11-19 | -55.56 | $25.94 | — |
| 2021-11-18 | -33.33 | $26.04 | — |
| 2021-11-17 | -24.44 | $26.08 | — |
| 2021-11-16 | -22.22 | $26.09 | — |
| 2021-11-15 | -13.33 | $26.13 | — |
| 2021-11-12 | -6.67 | $26.15 | — |
| 2021-11-11 | -33.33 | $25.99 | — |
| 2021-11-10 | -35.62 | $25.93 | — |
| 2021-11-09 | 0.00 | $26.19 | — |
| 2021-11-08 | 0.00 | $26.19 | — |
| 2021-11-05 | 0.00 | $26.11 | — |
| 2021-11-04 | 0.00 | $26.11 | — |
| 2021-11-03 | 0.00 | $26.11 | — |
| 2021-11-02 | -4.31 | $25.94 | — |
| 2021-11-01 | 0.00 | $25.99 | — |
| 2021-10-29 | -18.85 | $25.74 | — |
| 2021-10-28 | 0.00 | $25.97 | — |
| 2021-10-27 | -11.50 | $25.75 | — |
| 2021-10-26 | 0.00 | $25.88 | — |
| 2021-10-25 | -1.83 | $25.82 | — |
| 2021-10-22 | 0.00 | $25.84 | — |
| 2021-10-21 | -8.26 | $25.75 | — |
| 2021-10-20 | 0.00 | $25.84 | — |
| 2021-10-19 | -2.86 | $25.77 | — |
| 2021-10-18 | -20.00 | $25.59 | — |
| 2021-10-15 | -12.38 | $25.67 | — |
| 2021-10-14 | -32.38 | $25.46 | — |
| 2021-10-13 | -62.30 | $25.21 | — |
| 2021-10-12 | -85.16 | $24.94 | — |
| 2021-10-11 | -80.74 | $25.01 | — |
| 2021-10-08 | -78.17 | $25.06 | — |
| 2021-10-07 | -78.17 | $25.06 | — |
| 2021-10-06 | -94.37 | $24.83 | — |
| 2021-10-05 | -88.89 | $24.91 | — |
| 2021-10-04 | -100.00 | $24.75 | — |
| 2021-10-01 | -94.59 | $25.01 | — |
| 2021-09-30 | -100.00 | $24.93 | — |
| 2021-09-29 | -100.00 | $25.01 | — |
| 2021-09-28 | -100.00 | $25.05 | — |
| 2021-09-27 | -80.37 | $25.55 | — |
| 2021-09-24 | -73.83 | $25.62 | — |
| 2021-09-23 | -57.01 | $25.80 | — |
| 2021-09-22 | -76.64 | $25.59 | — |
| 2021-09-21 | -84.11 | $25.51 | — |
| 2021-09-20 | -100.00 | $25.34 | — |
| 2021-09-17 | -64.76 | $25.73 | — |
| 2021-09-16 | -40.37 | $25.97 | — |
| 2021-09-15 | -34.86 | $26.03 | — |
| 2021-09-14 | -28.44 | $26.10 | — |
| 2021-09-13 | -22.02 | $26.17 | — |
| 2021-09-10 | -25.69 | $26.13 | — |
| 2021-09-09 | -23.85 | $26.15 | — |
| 2021-09-08 | -20.18 | $26.19 | — |
| 2021-09-07 | 0.00 | $26.41 | — |
| 2021-09-03 | 0.00 | $26.39 | — |
| 2021-09-02 | 0.00 | $26.28 | — |
| 2021-09-01 | 0.00 | $26.19 | — |
| 2021-08-31 | 0.00 | $25.99 | — |
| 2021-08-30 | -10.61 | $25.91 | — |
| 2021-08-27 | -15.15 | $25.88 | — |
| 2021-08-26 | -40.91 | $25.71 | — |
| 2021-08-25 | -24.24 | $25.82 | — |
| 2021-08-24 | -25.76 | $25.81 | — |
| 2021-08-23 | -39.74 | $25.67 | — |
| 2021-08-20 | -79.49 | $25.36 | — |
| 2021-08-19 | -84.62 | $25.32 | — |
| 2021-08-18 | -53.85 | $25.56 | — |
| 2021-08-17 | -39.74 | $25.67 | — |
| 2021-08-16 | -10.71 | $25.89 | — |
| 2021-08-13 | 0.00 | $25.98 | — |
| 2021-08-12 | -6.52 | $25.85 | — |
| 2021-08-11 | 0.00 | $25.91 | — |
| 2021-08-10 | -8.43 | $25.75 | — |
| 2021-08-09 | -13.25 | $25.71 | — |
| 2021-08-06 | -15.66 | $25.69 | — |
| 2021-08-05 | 0.00 | $25.82 | — |
| 2021-08-04 | 0.00 | $25.80 | — |
| 2021-08-03 | 0.00 | $25.77 | — |
| 2021-08-02 | -2.90 | $25.66 | — |
| 2021-07-30 | -24.64 | $25.51 | — |
| 2021-07-29 | -5.80 | $25.64 | — |
| 2021-07-28 | -39.13 | $25.41 | — |
| 2021-07-27 | -71.62 | $25.20 | — |
| 2021-07-26 | -49.35 | $25.38 | — |
| 2021-07-23 | -36.14 | $25.52 | — |
| 2021-07-22 | -44.58 | $25.45 | — |
| 2021-07-21 | -54.22 | $25.37 | — |
| 2021-07-20 | -81.93 | $25.14 | — |
| 2021-07-19 | -100.00 | $24.99 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.30
2026-07-16
Close Price
$30.48
Average Directional Index - Detailed Analysis
Minimum
9.30
Average
19.09
Maximum
62.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.30 | $30.48 | — |
| 2026-07-15 | 9.33 | $30.48 | — |
| 2026-07-14 | 9.37 | $30.27 | — |
| 2026-07-13 | 9.65 | $30.14 | — |
| 2026-07-10 | 10.09 | $30.41 | — |
| 2026-07-09 | 10.23 | $30.33 | — |
| 2026-07-08 | 10.45 | $30.25 | — |
| 2026-07-07 | 10.78 | $30.46 | — |
| 2026-07-06 | 10.87 | $30.81 | — |
| 2026-07-02 | 10.52 | $30.34 | — |
| 2026-07-01 | 10.63 | $30.09 | — |
| 2026-06-30 | 11.03 | $30.23 | — |
| 2026-06-29 | 11.27 | $30.10 | — |
| 2026-06-26 | 11.68 | $29.85 | — |
| 2026-06-25 | 12.19 | $30.01 | — |
| 2026-06-24 | 12.75 | $29.89 | — |
| 2026-06-23 | 13.37 | $29.83 | — |
| 2026-06-22 | 13.95 | $30.55 | — |
| 2026-06-18 | 13.93 | $30.59 | — |
| 2026-06-17 | 13.86 | $30.40 | — |
| 2026-06-16 | 13.98 | $30.61 | — |
| 2026-06-15 | 13.82 | $30.57 | — |
| 2026-06-12 | 13.70 | $30.24 | — |
| 2026-06-11 | 13.88 | $30.07 | — |
| 2026-06-10 | 14.25 | $29.36 | — |
| 2026-06-09 | 14.54 | $29.80 | — |
| 2026-06-08 | 15.23 | $29.65 | — |
| 2026-06-05 | 15.92 | $29.60 | — |
| 2026-06-04 | 16.57 | $30.50 | — |
| 2026-06-03 | 16.34 | $30.34 | — |
| 2026-06-02 | 16.28 | $30.61 | — |
| 2026-06-01 | 15.75 | $30.42 | — |
| 2026-05-29 | 15.40 | $30.41 | — |
| 2026-05-28 | 15.04 | $30.28 | — |
| 2026-05-27 | 14.80 | $30.29 | — |
| 2026-05-26 | 14.54 | $30.31 | — |
| 2026-05-22 | 14.23 | $29.99 | — |
| 2026-05-21 | 14.24 | $29.99 | — |
| 2026-05-20 | 14.25 | $29.73 | — |
| 2026-05-19 | 14.54 | $29.45 | — |
| 2026-05-18 | 15.18 | $29.58 | — |
| 2026-05-15 | 15.68 | $29.38 | — |
| 2026-05-14 | 16.45 | $29.92 | — |
| 2026-05-13 | 16.51 | $29.79 | — |
| 2026-05-12 | 16.73 | $29.88 | — |
| 2026-05-11 | 16.83 | $30.05 | — |
| 2026-05-08 | 16.68 | $30.11 | — |
| 2026-05-07 | 16.44 | $29.99 | — |
| 2026-05-06 | 16.30 | $30.21 | — |
| 2026-05-05 | 15.85 | $29.43 | — |
| 2026-05-04 | 16.16 | $29.29 | — |
| 2026-05-01 | 16.65 | $29.40 | — |
| 2026-04-30 | 17.02 | $29.51 | — |
| 2026-04-29 | 17.26 | $29.15 | — |
| 2026-04-28 | 17.92 | $29.29 | — |
| 2026-04-27 | 18.43 | $29.44 | — |
| 2026-04-24 | 18.76 | $29.45 | — |
| 2026-04-23 | 19.09 | $29.32 | — |
| 2026-04-22 | 19.57 | $29.51 | — |
| 2026-04-21 | 19.83 | $29.53 | — |
| 2026-04-20 | 20.09 | $29.88 | — |
| 2026-04-17 | 19.89 | $30.04 | — |
| 2026-04-16 | 19.46 | $29.73 | — |
| 2026-04-15 | 19.26 | $29.70 | — |
| 2026-04-14 | 19.08 | $29.64 | — |
| 2026-04-13 | 18.93 | $29.38 | — |
| 2026-04-10 | 18.99 | $29.20 | — |
| 2026-04-09 | 19.21 | $29.14 | — |
| 2026-04-08 | 19.49 | $29.19 | — |
| 2026-04-07 | 19.73 | $28.15 | — |
| 2026-04-06 | 20.58 | $28.16 | — |
| 2026-04-02 | 21.49 | $27.96 | — |
| 2026-04-01 | 22.23 | $28.15 | — |
| 2026-03-31 | 23.19 | $27.70 | — |
| 2026-03-30 | 23.71 | $27.01 | — |
| 2026-03-27 | 23.35 | $26.98 | — |
| 2026-03-26 | 22.94 | $27.27 | — |
| 2026-03-25 | 22.72 | $27.78 | — |
| 2026-03-24 | 22.92 | $27.41 | — |
| 2026-03-23 | 22.61 | $27.41 | — |
| 2026-03-20 | 22.28 | $27.10 | — |
| 2026-03-19 | 21.46 | $27.73 | — |
| 2026-03-18 | 21.11 | $27.89 | — |
| 2026-03-17 | 20.88 | $28.31 | — |
| 2026-03-16 | 21.05 | $28.12 | — |
| 2026-03-13 | 20.93 | $27.81 | — |
| 2026-03-12 | 20.30 | $28.13 | — |
| 2026-03-11 | 19.93 | $28.58 | — |
| 2026-03-10 | 20.02 | $28.65 | — |
| 2026-03-09 | 20.21 | $28.45 | — |
| 2026-03-06 | 20.07 | $28.44 | — |
| 2026-03-05 | 19.90 | $28.64 | — |
| 2026-03-04 | 19.94 | $28.90 | — |
| 2026-03-03 | 20.27 | $28.92 | — |
| 2026-03-02 | 20.65 | $29.91 | — |
| 2026-02-27 | 20.99 | $30.45 | — |
| 2026-02-26 | 20.18 | $30.38 | — |
| 2026-02-25 | 19.41 | $30.28 | — |
| 2026-02-24 | 18.72 | $30.09 | — |
| 2026-02-23 | 18.23 | $29.97 | — |
| 2026-02-20 | 17.87 | $29.94 | — |
| 2026-02-19 | 17.53 | $29.77 | — |
| 2026-02-18 | 17.39 | $29.80 | — |
| 2026-02-17 | 17.19 | $29.68 | — |
| 2026-02-13 | 17.14 | $29.78 | — |
| 2026-02-12 | 16.89 | $29.75 | — |
| 2026-02-11 | 16.67 | $30.01 | — |
| 2026-02-10 | 15.93 | $29.93 | — |
| 2026-02-09 | 15.23 | $29.84 | — |
| 2026-02-06 | 14.60 | $29.52 | — |
| 2026-02-05 | 14.30 | $29.06 | — |
| 2026-02-04 | 14.62 | $29.37 | — |
| 2026-02-03 | 14.34 | $29.32 | — |
| 2026-02-02 | 14.12 | $29.24 | — |
| 2026-01-30 | 14.00 | $29.18 | — |
| 2026-01-29 | 13.95 | $29.53 | — |
| 2026-01-28 | 13.21 | $29.49 | — |
| 2026-01-27 | 12.47 | $29.59 | — |
| 2026-01-26 | 11.48 | $29.22 | — |
| 2026-01-23 | 10.89 | $29.10 | — |
| 2026-01-22 | 10.42 | $28.94 | — |
| 2026-01-21 | 10.16 | $28.64 | — |
| 2026-01-20 | 10.33 | $28.52 | — |
| 2026-01-16 | 10.72 | $28.73 | — |
| 2026-01-15 | 10.74 | $28.72 | — |
| 2026-01-14 | 10.77 | $28.65 | — |
| 2026-01-13 | 10.91 | $28.58 | — |
| 2026-01-12 | 11.16 | $28.68 | — |
| 2026-01-09 | 11.26 | $28.49 | — |
| 2026-01-08 | 11.63 | $28.31 | — |
| 2026-01-07 | 12.18 | $28.37 | — |
| 2026-01-06 | 12.80 | $28.47 | — |
| 2026-01-05 | 13.29 | $28.36 | — |
| 2026-01-02 | 13.96 | $27.99 | — |
| 2025-12-31 | 14.14 | $27.76 | — |
| 2025-12-30 | 13.91 | $27.86 | — |
| 2025-12-29 | 13.80 | $27.83 | — |
| 2025-12-26 | 13.63 | $27.86 | — |
| 2025-12-24 | 13.49 | $27.80 | — |
| 2025-12-23 | 13.24 | $27.82 | — |
| 2025-12-22 | 13.00 | $29.11 | — |
| 2025-12-19 | 12.67 | $29.00 | — |
| 2025-12-18 | 12.48 | $28.83 | — |
| 2025-12-17 | 12.55 | $28.66 | — |
| 2025-12-16 | 12.89 | $28.76 | — |
| 2025-12-15 | 13.07 | $28.96 | — |
| 2025-12-12 | 12.85 | $28.79 | — |
| 2025-12-11 | 12.87 | $28.97 | — |
| 2025-12-10 | 12.53 | $28.80 | — |
| 2025-12-09 | 12.42 | $28.57 | — |
| 2025-12-08 | 12.68 | $28.70 | — |
| 2025-12-05 | 12.69 | $28.75 | — |
| 2025-12-04 | 12.60 | $28.78 | — |
| 2025-12-03 | 12.44 | $28.67 | — |
| 2025-12-02 | 12.43 | $28.61 | — |
| 2025-12-01 | 12.52 | $28.58 | — |
| 2025-11-28 | 12.65 | $28.65 | — |
| 2025-11-26 | 12.67 | $28.57 | — |
| 2025-11-25 | 12.79 | $28.24 | — |
| 2025-11-24 | 13.40 | $27.97 | — |
| 2025-11-21 | 13.73 | $27.88 | — |
| 2025-11-20 | 13.92 | $27.55 | — |
| 2025-11-19 | 13.50 | $27.77 | — |
| 2025-11-18 | 13.35 | $27.88 | — |
| 2025-11-17 | 13.35 | $28.19 | — |
| 2025-11-14 | 13.84 | $28.53 | — |
| 2025-11-13 | 14.16 | $28.67 | — |
| 2025-11-12 | 14.21 | $28.87 | — |
| 2025-11-11 | 13.82 | $28.73 | — |
| 2025-11-10 | 13.62 | $28.55 | — |
| 2025-11-07 | 13.71 | $28.25 | — |
| 2025-11-06 | 14.35 | $28.16 | — |
| 2025-11-05 | 15.00 | $28.26 | — |
| 2025-11-04 | 15.70 | $28.18 | — |
| 2025-11-03 | 16.46 | $28.44 | — |
| 2025-10-31 | 16.85 | $28.43 | — |
| 2025-10-30 | 17.28 | $28.43 | — |
| 2025-10-29 | 17.74 | $28.54 | — |
| 2025-10-28 | 17.99 | $28.71 | — |
| 2025-10-27 | 17.90 | $28.78 | — |
| 2025-10-24 | 17.65 | $28.58 | — |
| 2025-10-23 | 17.67 | $28.48 | — |
| 2025-10-22 | 17.84 | $28.38 | — |
| 2025-10-21 | 18.18 | $28.42 | — |
| 2025-10-20 | 18.46 | $28.51 | — |
| 2025-10-17 | 18.58 | $28.34 | — |
| 2025-10-16 | 18.95 | $28.43 | — |
| 2025-10-15 | 19.18 | $28.30 | — |
| 2025-10-14 | 19.60 | $27.95 | — |
| 2025-10-13 | 20.58 | $28.09 | — |
| 2025-10-10 | 21.36 | $27.81 | — |
| 2025-10-09 | 22.31 | $28.40 | — |
| 2025-10-08 | 22.45 | $28.57 | — |
| 2025-10-07 | 22.17 | $28.44 | — |
| 2025-10-06 | 22.08 | $28.67 | — |
| 2025-10-03 | 21.33 | $28.62 | — |
| 2025-10-02 | 20.62 | $28.38 | — |
| 2025-10-01 | 20.23 | $28.31 | — |
| 2025-09-30 | 19.93 | $28.16 | — |
| 2025-09-29 | 19.87 | $27.97 | — |
| 2025-09-26 | 20.15 | $27.81 | — |
| 2025-09-25 | 20.77 | $27.76 | — |
| 2025-09-24 | 21.53 | $28.02 | — |
| 2025-09-23 | 21.66 | $28.17 | — |
| 2025-09-22 | 21.34 | $28.14 | — |
| 2025-09-19 | 21.06 | $28.06 | — |
| 2025-09-18 | 20.90 | $28.19 | — |
| 2025-09-17 | 20.34 | $28.11 | — |
| 2025-09-16 | 19.89 | $28.14 | — |
| 2025-09-15 | 19.33 | $28.12 | — |
| 2025-09-12 | 18.76 | $28.03 | — |
| 2025-09-11 | 18.30 | $28.04 | — |
| 2025-09-10 | 17.79 | $27.81 | — |
| 2025-09-09 | 17.61 | $27.73 | — |
| 2025-09-08 | 17.54 | $27.77 | — |
| 2025-09-05 | 17.38 | $27.51 | — |
| 2025-09-04 | 17.63 | $27.33 | — |
| 2025-09-03 | 18.24 | $27.23 | — |
| 2025-09-02 | 19.08 | $27.17 | — |
| 2025-08-29 | 20.08 | $27.38 | — |
| 2025-08-28 | 20.69 | $27.50 | — |
| 2025-08-27 | 21.06 | $27.48 | — |
| 2025-08-26 | 21.49 | $27.51 | — |
| 2025-08-25 | 21.87 | $27.63 | — |
| 2025-08-22 | 22.01 | $27.85 | — |
| 2025-08-21 | 21.64 | $27.47 | — |
| 2025-08-20 | 21.83 | $27.59 | — |
| 2025-08-19 | 21.73 | $27.64 | — |
| 2025-08-18 | 21.49 | $27.59 | — |
| 2025-08-15 | 21.32 | $27.64 | — |
| 2025-08-14 | 21.02 | $27.52 | — |
| 2025-08-13 | 20.87 | $27.59 | — |
| 2025-08-12 | 20.54 | $27.47 | — |
| 2025-08-11 | 20.37 | $27.24 | — |
| 2025-08-08 | 20.52 | $27.32 | — |
| 2025-08-07 | 20.50 | $27.27 | — |
| 2025-08-06 | 20.56 | $26.97 | — |
| 2025-08-05 | 21.08 | $26.83 | — |
| 2025-08-04 | 21.86 | $26.81 | — |
| 2025-08-01 | 22.73 | $26.45 | — |
| 2025-07-31 | 23.54 | $26.60 | — |
| 2025-07-30 | 24.67 | $26.86 | — |
| 2025-07-29 | 25.55 | $27.03 | — |
| 2025-07-28 | 26.09 | $27.03 | — |
| 2025-07-25 | 26.65 | $27.34 | — |
| 2025-07-24 | 26.49 | $27.46 | — |
| 2025-07-23 | 25.98 | $27.54 | — |
| 2025-07-22 | 25.21 | $27.05 | — |
| 2025-07-21 | 25.12 | $26.98 | — |
| 2025-07-18 | 25.14 | $26.86 | — |
| 2025-07-17 | 25.38 | $26.81 | — |
| 2025-07-16 | 25.73 | $26.67 | — |
| 2025-07-15 | 26.36 | $26.65 | — |
| 2025-07-14 | 27.06 | $26.75 | — |
| 2025-07-11 | 27.55 | $26.80 | — |
| 2025-07-10 | 27.93 | $26.99 | — |
| 2025-07-09 | 27.83 | $26.93 | — |
| 2025-07-08 | 27.82 | $26.84 | — |
| 2025-07-07 | 27.95 | $26.75 | — |
| 2025-07-03 | 28.22 | $26.98 | — |
| 2025-07-02 | 27.89 | $26.91 | — |
| 2025-07-01 | 27.64 | $26.87 | — |
| 2025-06-30 | 27.44 | $26.85 | — |
| 2025-06-27 | 27.25 | $26.87 | — |
| 2025-06-26 | 27.00 | $26.65 | — |
| 2025-06-25 | 27.02 | $26.45 | — |
| 2025-06-24 | 27.34 | $26.48 | — |
| 2025-06-23 | 27.60 | $26.11 | — |
| 2025-06-20 | 28.46 | $26.09 | — |
| 2025-06-18 | 29.40 | $26.26 | — |
| 2025-06-17 | 30.02 | $26.29 | — |
| 2025-06-16 | 30.61 | $26.57 | — |
| 2025-06-13 | 30.56 | $26.39 | — |
| 2025-06-12 | 30.76 | $26.72 | — |
| 2025-06-11 | 30.07 | $26.62 | — |
| 2025-06-10 | 29.45 | $26.55 | — |
| 2025-06-09 | 28.89 | $26.49 | — |
| 2025-06-06 | 28.38 | $26.44 | — |
| 2025-06-05 | 27.89 | $26.37 | — |
| 2025-06-04 | 27.47 | $26.36 | — |
| 2025-06-03 | 27.03 | $26.20 | — |
| 2025-06-02 | 26.76 | $26.33 | — |
| 2025-05-30 | 26.17 | $26.05 | — |
| 2025-05-29 | 25.87 | $26.07 | — |
| 2025-05-28 | 25.51 | $25.97 | — |
| 2025-05-27 | 25.25 | $26.20 | — |
| 2025-05-23 | 24.43 | $25.98 | — |
| 2025-05-22 | 23.81 | $25.90 | — |
| 2025-05-21 | 23.25 | $25.90 | — |
| 2025-05-20 | 22.65 | $26.05 | — |
| 2025-05-19 | 21.68 | $25.89 | — |
| 2025-05-16 | 20.82 | $25.81 | — |
| 2025-05-15 | 19.99 | $25.71 | — |
| 2025-05-14 | 19.23 | $25.51 | — |
| 2025-05-13 | 18.66 | $25.55 | — |
| 2025-05-12 | 17.97 | $25.51 | — |
| 2025-05-09 | 17.28 | $25.32 | — |
| 2025-05-08 | 16.77 | $25.19 | — |
| 2025-05-07 | 16.37 | $25.19 | — |
| 2025-05-06 | 15.95 | $25.23 | — |
| 2025-05-05 | 15.45 | $25.24 | — |
| 2025-05-02 | 14.89 | $25.19 | — |
| 2025-05-01 | 14.36 | $24.85 | — |
| 2025-04-30 | 14.14 | $24.87 | — |
| 2025-04-29 | 13.88 | $24.76 | — |
| 2025-04-28 | 13.72 | $24.72 | — |
| 2025-04-25 | 13.58 | $24.62 | — |
| 2025-04-24 | 13.54 | $24.55 | — |
| 2025-04-23 | 13.56 | $24.33 | — |
| 2025-04-22 | 13.80 | $24.14 | — |
| 2025-04-21 | 14.23 | $23.81 | — |
| 2025-04-17 | 14.92 | $23.86 | — |
| 2025-04-16 | 15.70 | $23.68 | — |
| 2025-04-15 | 16.33 | $23.85 | — |
| 2025-04-14 | 17.16 | $23.66 | — |
| 2025-04-11 | 17.85 | $23.35 | — |
| 2025-04-10 | 18.23 | $22.85 | — |
| 2025-04-09 | 18.04 | $22.82 | — |
| 2025-04-08 | 17.81 | $21.85 | — |
| 2025-04-07 | 16.14 | $21.96 | — |
| 2025-04-04 | 14.46 | $22.70 | — |
| 2025-04-03 | 13.18 | $23.91 | — |
| 2025-04-02 | 13.12 | $24.32 | — |
| 2025-04-01 | 13.72 | $24.29 | — |
| 2025-03-31 | 14.29 | $24.17 | — |
| 2025-03-28 | 14.67 | $24.40 | — |
| 2025-03-27 | 15.42 | $24.64 | — |
| 2025-03-26 | 15.75 | $24.58 | — |
| 2025-03-25 | 16.20 | $24.77 | — |
| 2025-03-24 | 16.30 | $24.68 | — |
| 2025-03-21 | 16.54 | $24.71 | — |
| 2025-03-20 | 16.73 | $24.85 | — |
| 2025-03-19 | 16.66 | $24.99 | — |
| 2025-03-18 | 16.30 | $24.96 | — |
| 2025-03-17 | 15.96 | $24.91 | — |
| 2025-03-14 | 15.67 | $24.59 | — |
| 2025-03-13 | 15.77 | $24.28 | — |
| 2025-03-12 | 16.36 | $24.42 | — |
| 2025-03-11 | 16.71 | $24.26 | — |
| 2025-03-10 | 17.34 | $24.34 | — |
| 2025-03-07 | 17.86 | $24.86 | — |
| 2025-03-06 | 17.34 | $24.69 | — |
| 2025-03-05 | 17.02 | $24.83 | — |
| 2025-03-04 | 16.35 | $24.23 | — |
| 2025-03-03 | 16.63 | $24.22 | — |
| 2025-02-28 | 16.95 | $24.19 | — |
| 2025-02-27 | 17.34 | $24.15 | — |
| 2025-02-26 | 17.82 | $24.46 | — |
| 2025-02-25 | 17.58 | $24.34 | — |
| 2025-02-24 | 17.54 | $24.31 | — |
| 2025-02-21 | 17.55 | $24.39 | — |
| 2025-02-20 | 17.37 | $24.47 | — |
| 2025-02-19 | 16.98 | $24.40 | — |
| 2025-02-18 | 16.67 | $24.52 | — |
| 2025-02-14 | 16.06 | $24.39 | — |
| 2025-02-13 | 15.59 | $24.34 | — |
| 2025-02-12 | 15.18 | $24.00 | — |
| 2025-02-11 | 15.27 | $23.93 | — |
| 2025-02-10 | 15.49 | $23.87 | — |
| 2025-02-07 | 15.82 | $23.82 | — |
| 2025-02-06 | 16.25 | $24.00 | — |
| 2025-02-05 | 16.35 | $23.83 | — |
| 2025-02-04 | 16.72 | $23.72 | — |
| 2025-02-03 | 17.30 | $23.47 | — |
| 2025-01-31 | 18.05 | $23.77 | — |
| 2025-01-30 | 18.56 | $23.88 | — |
| 2025-01-29 | 18.84 | $23.65 | — |
| 2025-01-28 | 19.58 | $23.65 | — |
| 2025-01-27 | 20.34 | $23.64 | — |
| 2025-01-24 | 21.17 | $23.77 | — |
| 2025-01-23 | 21.78 | $23.61 | — |
| 2025-01-22 | 22.71 | $23.53 | — |
| 2025-01-21 | 23.82 | $23.48 | — |
| 2025-01-17 | 25.06 | $23.08 | — |
| 2025-01-16 | 25.57 | $22.97 | — |
| 2025-01-15 | 25.86 | $22.83 | — |
| 2025-01-14 | 25.82 | $22.58 | — |
| 2025-01-13 | 25.13 | $22.48 | — |
| 2025-01-10 | 24.13 | $22.58 | — |
| 2025-01-08 | 23.18 | $22.92 | — |
| 2025-01-07 | 22.61 | $22.97 | — |
| 2025-01-06 | 22.08 | $23.03 | — |
| 2025-01-03 | 21.60 | $22.82 | — |
| 2025-01-02 | 20.52 | $22.79 | — |
| 2024-12-31 | 19.29 | $22.84 | — |
| 2024-12-30 | 18.06 | $22.86 | — |
| 2024-12-27 | 16.78 | $23.00 | — |
| 2024-12-26 | 15.58 | $22.98 | — |
| 2024-12-24 | 14.28 | $23.79 | — |
| 2024-12-23 | 14.01 | $23.68 | — |
| 2024-12-20 | 13.43 | $23.61 | — |
| 2024-12-19 | 12.62 | $23.57 | — |
| 2024-12-18 | 11.66 | $23.63 | — |
| 2024-12-17 | 10.74 | $24.11 | — |
| 2024-12-16 | 10.60 | $24.25 | — |
| 2024-12-13 | 10.76 | $24.29 | — |
| 2024-12-12 | 11.01 | $24.38 | — |
| 2024-12-11 | 11.47 | $24.51 | — |
| 2024-12-10 | 11.89 | $24.43 | — |
| 2024-12-09 | 12.50 | $24.60 | — |
| 2024-12-06 | 12.74 | $24.56 | — |
| 2024-12-05 | 13.08 | $24.56 | — |
| 2024-12-04 | 13.44 | $24.47 | — |
| 2024-12-03 | 14.00 | $24.43 | — |
| 2024-12-02 | 14.67 | $24.25 | — |
| 2024-11-29 | 15.12 | $24.19 | — |
| 2024-11-27 | 15.47 | $24.03 | — |
| 2024-11-26 | 15.48 | $23.95 | — |
| 2024-11-25 | 15.29 | $24.09 | — |
| 2024-11-22 | 15.33 | $23.98 | — |
| 2024-11-21 | 15.11 | $23.91 | — |
| 2024-11-20 | 14.71 | $23.91 | — |
| 2024-11-19 | 14.29 | $23.97 | — |
| 2024-11-18 | 13.93 | $23.97 | — |
| 2024-11-15 | 13.56 | $23.78 | — |
| 2024-11-14 | 12.76 | $23.94 | — |
| 2024-11-13 | 12.12 | $23.92 | — |
| 2024-11-12 | 11.40 | $24.12 | — |
| 2024-11-11 | 10.90 | $24.54 | — |
| 2024-11-08 | 10.99 | $24.55 | — |
| 2024-11-07 | 11.11 | $24.79 | — |
| 2024-11-06 | 11.63 | $24.52 | — |
| 2024-11-05 | 11.65 | $24.76 | — |
| 2024-11-04 | 12.11 | $24.56 | — |
| 2024-11-01 | 12.16 | $24.50 | — |
| 2024-10-31 | 12.09 | $24.36 | — |
| 2024-10-30 | 11.70 | $24.63 | — |
| 2024-10-29 | 11.74 | $24.78 | — |
| 2024-10-28 | 12.06 | $24.84 | — |
| 2024-10-25 | 12.52 | $24.72 | — |
| 2024-10-24 | 12.74 | $24.78 | — |
| 2024-10-23 | 13.09 | $24.71 | — |
| 2024-10-22 | 13.31 | $24.88 | — |
| 2024-10-21 | 13.85 | $25.01 | — |
| 2024-10-18 | 14.50 | $25.23 | — |
| 2024-10-17 | 14.76 | $25.06 | — |
| 2024-10-16 | 15.33 | $25.03 | — |
| 2024-10-15 | 15.98 | $25.01 | — |
| 2024-10-14 | 16.71 | $25.33 | — |
| 2024-10-11 | 16.84 | $25.28 | — |
| 2024-10-10 | 17.06 | $25.18 | — |
| 2024-10-09 | 17.45 | $25.19 | — |
| 2024-10-08 | 17.84 | $25.18 | — |
| 2024-10-07 | 18.27 | $25.32 | — |
| 2024-10-04 | 18.47 | $25.42 | — |
| 2024-10-03 | 18.49 | $25.26 | — |
| 2024-10-02 | 18.72 | $25.53 | — |
| 2024-10-01 | 18.45 | $25.45 | — |
| 2024-09-30 | 18.27 | $25.57 | — |
| 2024-09-27 | 17.84 | $25.77 | — |
| 2024-09-26 | 16.99 | $25.79 | — |
| 2024-09-25 | 16.04 | $25.25 | — |
| 2024-09-24 | 15.66 | $25.33 | — |
| 2024-09-23 | 15.08 | $25.07 | — |
| 2024-09-20 | 14.81 | $25.02 | — |
| 2024-09-19 | 14.59 | $25.19 | — |
| 2024-09-18 | 14.02 | $24.72 | — |
| 2024-09-17 | 14.07 | $24.85 | — |
| 2024-09-16 | 13.85 | $24.80 | — |
| 2024-09-13 | 13.69 | $24.71 | — |
| 2024-09-12 | 13.65 | $24.64 | — |
| 2024-09-11 | 13.71 | $24.42 | — |
| 2024-09-10 | 14.11 | $24.30 | — |
| 2024-09-09 | 14.71 | $24.33 | — |
| 2024-09-06 | 15.30 | $24.20 | — |
| 2024-09-05 | 16.09 | $24.55 | — |
| 2024-09-04 | 16.36 | $24.48 | — |
| 2024-09-03 | 16.75 | $24.58 | — |
| 2024-08-30 | 16.98 | $24.98 | — |
| 2024-08-29 | 16.45 | $24.88 | — |
| 2024-08-28 | 16.01 | $24.83 | — |
| 2024-08-27 | 15.61 | $24.93 | — |
| 2024-08-26 | 14.99 | $24.86 | — |
| 2024-08-23 | 14.42 | $24.88 | — |
| 2024-08-22 | 13.78 | $24.59 | — |
| 2024-08-21 | 13.43 | $24.69 | — |
| 2024-08-20 | 12.88 | $24.54 | — |
| 2024-08-19 | 12.47 | $24.61 | — |
| 2024-08-16 | 11.93 | $24.32 | — |
| 2024-08-15 | 11.68 | $24.16 | — |
| 2024-08-14 | 11.61 | $23.89 | — |
| 2024-08-13 | 11.90 | $23.86 | — |
| 2024-08-12 | 12.24 | $23.54 | — |
| 2024-08-09 | 12.72 | $23.50 | — |
| 2024-08-08 | 13.16 | $23.42 | — |
| 2024-08-07 | 13.52 | $23.04 | — |
| 2024-08-06 | 13.31 | $22.90 | — |
| 2024-08-05 | 12.85 | $22.79 | — |
| 2024-08-02 | 12.17 | $23.37 | — |
| 2024-08-01 | 12.14 | $23.78 | — |
| 2024-07-31 | 12.70 | $24.27 | — |
| 2024-07-30 | 12.54 | $23.86 | — |
| 2024-07-29 | 13.09 | $23.91 | — |
| 2024-07-26 | 13.56 | $23.94 | — |
| 2024-07-25 | 14.00 | $23.61 | — |
| 2024-07-24 | 14.37 | $23.76 | — |
| 2024-07-23 | 15.05 | $24.05 | — |
| 2024-07-22 | 15.29 | $24.13 | — |
| 2024-07-19 | 15.35 | $23.96 | — |
| 2024-07-18 | 15.74 | $24.17 | — |
| 2024-07-17 | 15.63 | $24.28 | — |
| 2024-07-16 | 15.22 | $24.37 | — |
| 2024-07-15 | 14.54 | $24.33 | — |
| 2024-07-12 | 13.88 | $24.47 | — |
| 2024-07-11 | 12.81 | $24.26 | — |
| 2024-07-10 | 11.99 | $24.10 | — |
| 2024-07-09 | 11.39 | $23.86 | — |
| 2024-07-08 | 11.20 | $23.92 | — |
| 2024-07-05 | 10.83 | $23.94 | — |
| 2024-07-03 | 10.40 | $23.74 | — |
| 2024-07-02 | 10.32 | $23.54 | — |
| 2024-07-01 | 10.66 | $23.47 | — |
| 2024-06-28 | 11.17 | $23.41 | — |
| 2024-06-27 | 11.67 | $23.48 | — |
| 2024-06-26 | 12.22 | $23.44 | — |
| 2024-06-25 | 12.84 | $23.57 | — |
| 2024-06-24 | 13.26 | $23.51 | — |
| 2024-06-21 | 13.82 | $23.42 | — |
| 2024-06-20 | 14.50 | $23.57 | — |
| 2024-06-18 | 14.99 | $23.46 | — |
| 2024-06-17 | 15.73 | $23.39 | — |
| 2024-06-14 | 16.47 | $23.31 | — |
| 2024-06-13 | 17.08 | $23.50 | — |
| 2024-06-12 | 17.87 | $23.72 | — |
| 2024-06-11 | 18.22 | $23.46 | — |
| 2024-06-10 | 19.11 | $23.66 | — |
| 2024-06-07 | 19.57 | $23.71 | — |
| 2024-06-06 | 19.94 | $23.89 | — |
| 2024-06-05 | 19.87 | $23.81 | — |
| 2024-06-04 | 19.94 | $23.57 | — |
| 2024-06-03 | 20.47 | $23.69 | — |
| 2024-05-31 | 20.72 | $23.59 | — |
| 2024-05-30 | 21.17 | $23.42 | — |
| 2024-05-29 | 22.01 | $23.37 | — |
| 2024-05-28 | 23.00 | $23.75 | — |
| 2024-05-24 | 23.01 | $23.77 | — |
| 2024-05-23 | 22.97 | $23.65 | — |
| 2024-05-22 | 23.16 | $23.78 | — |
| 2024-05-21 | 22.96 | $23.91 | — |
| 2024-05-20 | 22.33 | $24.02 | — |
| 2024-05-17 | 21.29 | $23.97 | — |
| 2024-05-16 | 20.27 | $23.93 | — |
| 2024-05-15 | 19.24 | $23.95 | — |
| 2024-05-14 | 18.10 | $23.72 | — |
| 2024-05-13 | 17.23 | $23.62 | — |
| 2024-05-10 | 16.47 | $23.60 | — |
| 2024-05-09 | 15.71 | $23.48 | — |
| 2024-05-08 | 15.09 | $23.34 | — |
| 2024-05-07 | 14.68 | $23.34 | — |
| 2024-05-06 | 14.24 | $23.24 | — |
| 2024-05-03 | 13.95 | $23.11 | — |
| 2024-05-02 | 13.87 | $22.93 | — |
| 2024-05-01 | 14.13 | $22.65 | — |
| 2024-04-30 | 14.74 | $22.66 | — |
| 2024-04-29 | 15.39 | $22.90 | — |
| 2024-04-26 | 15.76 | $22.79 | — |
| 2024-04-25 | 16.38 | $22.64 | — |
| 2024-04-24 | 17.09 | $22.70 | — |
| 2024-04-23 | 17.99 | $22.70 | — |
| 2024-04-22 | 18.92 | $22.50 | — |
| 2024-04-19 | 19.44 | $22.22 | — |
| 2024-04-18 | 19.21 | $22.33 | — |
| 2024-04-17 | 19.18 | $22.30 | — |
| 2024-04-16 | 19.06 | $22.29 | — |
| 2024-04-15 | 18.91 | $22.49 | — |
| 2024-04-12 | 19.13 | $22.63 | — |
| 2024-04-11 | 19.65 | $23.00 | — |
| 2024-04-10 | 20.24 | $22.93 | — |
| 2024-04-09 | 21.04 | $23.19 | — |
| 2024-04-08 | 21.07 | $23.14 | — |
| 2024-04-05 | 21.21 | $23.09 | — |
| 2024-04-04 | 21.48 | $22.99 | — |
| 2024-04-03 | 22.01 | $23.14 | — |
| 2024-04-02 | 22.07 | $23.01 | — |
| 2024-04-01 | 22.44 | $23.09 | — |
| 2024-03-28 | 22.56 | $23.14 | — |
| 2024-03-27 | 22.51 | $23.20 | — |
| 2024-03-26 | 22.25 | $23.12 | — |
| 2024-03-25 | 22.14 | $23.09 | — |
| 2024-03-22 | 22.08 | $23.16 | — |
| 2024-03-21 | 21.79 | $23.24 | — |
| 2024-03-20 | 21.22 | $23.19 | — |
| 2024-03-19 | 20.71 | $22.97 | — |
| 2024-03-18 | 20.58 | $23.00 | — |
| 2024-03-15 | 20.34 | $22.97 | — |
| 2024-03-14 | 20.15 | $23.07 | — |
| 2024-03-13 | 19.64 | $23.19 | — |
| 2024-03-12 | 18.71 | $23.16 | — |
| 2024-03-11 | 17.78 | $22.97 | — |
| 2024-03-08 | 17.11 | $23.04 | — |
| 2024-03-07 | 16.17 | $23.06 | — |
| 2024-03-06 | 15.12 | $22.83 | — |
| 2024-03-05 | 14.38 | $22.58 | — |
| 2024-03-04 | 14.06 | $22.65 | — |
| 2024-03-01 | 13.51 | $22.60 | — |
| 2024-02-29 | 13.03 | $22.38 | — |
| 2024-02-28 | 12.97 | $22.40 | — |
| 2024-02-27 | 12.86 | $22.50 | — |
| 2024-02-26 | 12.44 | $22.49 | — |
| 2024-02-23 | 12.02 | $22.56 | — |
| 2024-02-22 | 11.38 | $22.50 | — |
| 2024-02-21 | 10.81 | $22.29 | — |
| 2024-02-20 | 10.60 | $22.28 | — |
| 2024-02-16 | 10.40 | $22.23 | — |
| 2024-02-15 | 10.29 | $22.12 | — |
| 2024-02-14 | 10.39 | $21.90 | — |
| 2024-02-13 | 10.92 | $21.75 | — |
| 2024-02-12 | 11.12 | $22.07 | — |
| 2024-02-09 | 11.31 | $22.00 | — |
| 2024-02-08 | 11.67 | $21.98 | — |
| 2024-02-07 | 12.11 | $21.97 | — |
| 2024-02-06 | 12.58 | $21.97 | — |
| 2024-02-05 | 13.08 | $21.80 | — |
| 2024-02-02 | 13.56 | $21.92 | — |
| 2024-02-01 | 14.23 | $22.05 | — |
| 2024-01-31 | 14.63 | $21.85 | — |
| 2024-01-30 | 15.31 | $21.99 | — |
| 2024-01-29 | 15.89 | $22.03 | — |
| 2024-01-26 | 16.40 | $21.93 | — |
| 2024-01-25 | 17.14 | $21.78 | — |
| 2024-01-24 | 17.83 | $21.73 | — |
| 2024-01-23 | 18.44 | $21.58 | — |
| 2024-01-22 | 18.73 | $21.57 | — |
| 2024-01-19 | 19.01 | $21.58 | — |
| 2024-01-18 | 19.32 | $21.47 | — |
| 2024-01-17 | 19.41 | $21.32 | — |
| 2024-01-16 | 19.14 | $21.61 | — |
| 2024-01-12 | 19.32 | $21.90 | — |
| 2024-01-11 | 20.07 | $21.81 | — |
| 2024-01-10 | 20.65 | $21.78 | — |
| 2024-01-09 | 21.18 | $21.73 | — |
| 2024-01-08 | 21.63 | $21.91 | — |
| 2024-01-05 | 22.44 | $21.76 | — |
| 2024-01-04 | 22.95 | $21.79 | — |
| 2024-01-03 | 23.54 | $21.74 | — |
| 2024-01-02 | 24.05 | $21.94 | — |
| 2023-12-29 | 24.93 | $22.21 | — |
| 2023-12-28 | 26.08 | $22.18 | — |
| 2023-12-27 | 27.36 | $22.20 | — |
| 2023-12-26 | 28.66 | $22.93 | — |
| 2023-12-22 | 28.12 | $22.85 | — |
| 2023-12-21 | 27.68 | $22.84 | — |
| 2023-12-20 | 27.22 | $22.55 | — |
| 2023-12-19 | 27.23 | $22.77 | — |
| 2023-12-18 | 26.46 | $22.62 | — |
| 2023-12-15 | 25.90 | $22.62 | — |
| 2023-12-14 | 25.32 | $22.72 | — |
| 2023-12-13 | 24.33 | $22.47 | — |
| 2023-12-12 | 23.69 | $22.24 | — |
| 2023-12-11 | 23.49 | $22.23 | — |
| 2023-12-08 | 23.29 | $22.19 | — |
| 2023-12-07 | 23.16 | $22.12 | — |
| 2023-12-06 | 23.18 | $22.08 | — |
| 2023-12-05 | 23.29 | $22.04 | — |
| 2023-12-04 | 23.48 | $22.13 | — |
| 2023-12-01 | 23.40 | $22.28 | — |
| 2023-11-30 | 22.80 | $22.12 | — |
| 2023-11-29 | 22.47 | $22.14 | — |
| 2023-11-28 | 22.04 | $22.14 | — |
| 2023-11-27 | 21.60 | $22.10 | — |
| 2023-11-24 | 21.19 | $22.14 | — |
| 2023-11-22 | 20.65 | $22.06 | — |
| 2023-11-21 | 20.20 | $22.05 | — |
| 2023-11-20 | 19.75 | $22.10 | — |
| 2023-11-17 | 19.13 | $21.99 | — |
| 2023-11-16 | 18.64 | $21.79 | — |
| 2023-11-15 | 18.46 | $21.87 | — |
| 2023-11-14 | 18.04 | $21.83 | — |
| 2023-11-13 | 17.67 | $21.32 | — |
| 2023-11-10 | 18.24 | $21.31 | — |
| 2023-11-09 | 18.86 | $21.27 | — |
| 2023-11-08 | 19.60 | $21.23 | — |
| 2023-11-07 | 20.47 | $21.28 | — |
| 2023-11-06 | 21.27 | $21.38 | — |
| 2023-11-03 | 21.89 | $21.39 | — |
| 2023-11-02 | 22.51 | $21.08 | — |
| 2023-11-01 | 23.61 | $20.77 | — |
| 2023-10-31 | 24.00 | $20.60 | — |
| 2023-10-30 | 23.93 | $20.56 | — |
| 2023-10-27 | 23.74 | $20.37 | — |
| 2023-10-26 | 22.94 | $20.41 | — |
| 2023-10-25 | 22.15 | $20.47 | — |
| 2023-10-24 | 21.42 | $20.63 | — |
| 2023-10-23 | 20.88 | $20.61 | — |
| 2023-10-20 | 20.26 | $20.59 | — |
| 2023-10-19 | 19.54 | $20.76 | — |
| 2023-10-18 | 19.04 | $20.89 | — |
| 2023-10-17 | 18.71 | $21.18 | — |
| 2023-10-16 | 18.88 | $21.18 | — |
| 2023-10-13 | 19.06 | $21.09 | — |
| 2023-10-12 | 19.02 | $21.29 | — |
| 2023-10-11 | 19.35 | $21.44 | — |
| 2023-10-10 | 19.99 | $21.38 | — |
| 2023-10-09 | 20.53 | $21.11 | — |
| 2023-10-06 | 20.37 | $21.12 | — |
| 2023-10-05 | 20.23 | $20.91 | — |
| 2023-10-04 | 19.45 | $20.77 | — |
| 2023-10-03 | 18.17 | $20.76 | — |
| 2023-10-02 | 16.79 | $21.01 | — |
| 2023-09-29 | 15.68 | $21.25 | — |
| 2023-09-28 | 14.90 | $21.23 | — |
| 2023-09-27 | 14.02 | $21.17 | — |
| 2023-09-26 | 12.90 | $21.23 | — |
| 2023-09-25 | 11.81 | $21.47 | — |
| 2023-09-22 | 11.07 | $21.59 | — |
| 2023-09-21 | 10.51 | $21.86 | — |
| 2023-09-20 | 10.52 | $21.86 | — |
| 2023-09-19 | 10.53 | $21.93 | — |
| 2023-09-18 | 10.70 | $21.92 | — |
| 2023-09-15 | 10.86 | $22.03 | — |
| 2023-09-14 | 11.27 | $22.03 | — |
| 2023-09-13 | 11.70 | $21.86 | — |
| 2023-09-12 | 11.74 | $21.93 | — |
| 2023-09-11 | 11.93 | $21.99 | — |
| 2023-09-08 | 12.25 | $21.80 | — |
| 2023-09-07 | 12.11 | $21.85 | — |
| 2023-09-06 | 12.06 | $21.95 | — |
| 2023-09-05 | 12.21 | $22.04 | — |
| 2023-09-01 | 12.55 | $22.18 | — |
| 2023-08-31 | 13.21 | $22.17 | — |
| 2023-08-30 | 13.88 | $22.25 | — |
| 2023-08-29 | 14.46 | $22.28 | — |
| 2023-08-28 | 15.02 | $21.95 | — |
| 2023-08-25 | 15.32 | $21.75 | — |
| 2023-08-24 | 15.13 | $21.71 | — |
| 2023-08-23 | 14.83 | $21.89 | — |
| 2023-08-22 | 14.84 | $21.69 | — |
| 2023-08-21 | 14.31 | $21.65 | — |
| 2023-08-18 | 13.65 | $21.61 | — |
| 2023-08-17 | 12.83 | $21.67 | — |
| 2023-08-16 | 12.07 | $21.79 | — |
| 2023-08-15 | 11.44 | $21.96 | — |
| 2023-08-14 | 11.07 | $22.18 | — |
| 2023-08-11 | 11.06 | $22.28 | — |
| 2023-08-10 | 11.26 | $22.42 | — |
| 2023-08-09 | 11.75 | $22.32 | — |
| 2023-08-08 | 12.04 | $22.35 | — |
| 2023-08-07 | 12.41 | $22.51 | — |
| 2023-08-04 | 13.00 | $22.37 | — |
| 2023-08-03 | 13.45 | $22.32 | — |
| 2023-08-02 | 13.81 | $22.40 | — |
| 2023-08-01 | 14.34 | $22.78 | — |
| 2023-07-31 | 14.48 | $22.95 | — |
| 2023-07-28 | 14.19 | $22.98 | — |
| 2023-07-27 | 13.80 | $22.79 | — |
| 2023-07-26 | 13.73 | $22.86 | — |
| 2023-07-25 | 13.48 | $22.87 | — |
| 2023-07-24 | 13.19 | $22.69 | — |
| 2023-07-21 | 13.20 | $22.76 | — |
| 2023-07-20 | 13.04 | $22.74 | — |
| 2023-07-19 | 12.91 | $22.89 | — |
| 2023-07-18 | 12.43 | $22.91 | — |
| 2023-07-17 | 11.87 | $22.85 | — |
| 2023-07-14 | 11.37 | $22.89 | — |
| 2023-07-13 | 10.75 | $22.94 | — |
| 2023-07-12 | 10.00 | $22.62 | — |
| 2023-07-11 | 9.64 | $22.23 | — |
| 2023-07-10 | 9.91 | $22.02 | — |
| 2023-07-07 | 10.26 | $21.90 | — |
| 2023-07-06 | 10.37 | $21.85 | — |
| 2023-07-05 | 10.38 | $22.19 | — |
| 2023-07-03 | 10.81 | $22.42 | — |
| 2023-06-30 | 10.74 | $22.33 | — |
| 2023-06-29 | 10.85 | $22.08 | — |
| 2023-06-28 | 11.36 | $22.15 | — |
| 2023-06-27 | 11.86 | $22.17 | — |
| 2023-06-26 | 12.34 | $22.00 | — |
| 2023-06-23 | 12.77 | $22.02 | — |
| 2023-06-22 | 13.26 | $22.29 | — |
| 2023-06-21 | 13.56 | $22.38 | — |
| 2023-06-20 | 13.66 | $22.37 | — |
| 2023-06-16 | 13.79 | $22.72 | — |
| 2023-06-15 | 13.04 | $22.67 | — |
| 2023-06-14 | 12.32 | $22.51 | — |
| 2023-06-13 | 11.83 | $22.43 | — |
| 2023-06-12 | 11.46 | $22.23 | — |
| 2023-06-09 | 11.43 | $22.09 | — |
| 2023-06-08 | 11.69 | $22.13 | — |
| 2023-06-07 | 11.87 | $22.01 | — |
| 2023-06-06 | 12.30 | $22.06 | — |
| 2023-06-05 | 12.64 | $22.01 | — |
| 2023-06-02 | 13.10 | $22.04 | — |
| 2023-06-01 | 13.52 | $21.78 | — |
| 2023-05-31 | 13.98 | $21.46 | — |
| 2023-05-30 | 13.71 | $21.64 | — |
| 2023-05-26 | 13.75 | $21.86 | — |
| 2023-05-25 | 14.27 | $21.64 | — |
| 2023-05-24 | 14.23 | $21.69 | — |
| 2023-05-23 | 14.30 | $21.94 | — |
| 2023-05-22 | 14.95 | $22.22 | — |
| 2023-05-19 | 15.03 | $22.19 | — |
| 2023-05-18 | 15.19 | $22.08 | — |
| 2023-05-17 | 15.63 | $22.13 | — |
| 2023-05-16 | 15.95 | $22.11 | — |
| 2023-05-15 | 16.34 | $22.22 | — |
| 2023-05-12 | 16.42 | $22.03 | — |
| 2023-05-11 | 16.97 | $22.09 | — |
| 2023-05-10 | 17.37 | $22.20 | — |
| 2023-05-09 | 17.45 | $22.23 | — |
| 2023-05-08 | 17.45 | $22.30 | — |
| 2023-05-05 | 17.23 | $22.27 | — |
| 2023-05-04 | 17.06 | $22.07 | — |
| 2023-05-03 | 17.30 | $22.08 | — |
| 2023-05-02 | 17.53 | $22.06 | — |
| 2023-05-01 | 17.81 | $22.22 | — |
| 2023-04-28 | 17.66 | $22.24 | — |
| 2023-04-27 | 17.44 | $22.16 | — |
| 2023-04-26 | 17.36 | $21.96 | — |
| 2023-04-25 | 17.67 | $21.98 | — |
| 2023-04-24 | 17.94 | $22.26 | — |
| 2023-04-21 | 17.44 | $22.21 | — |
| 2023-04-20 | 17.00 | $22.18 | — |
| 2023-04-19 | 16.60 | $22.13 | — |
| 2023-04-18 | 16.25 | $22.22 | — |
| 2023-04-17 | 15.64 | $22.12 | — |
| 2023-04-14 | 15.16 | $22.17 | — |
| 2023-04-13 | 14.52 | $22.22 | — |
| 2023-04-12 | 13.71 | $21.94 | — |
| 2023-04-11 | 13.29 | $21.88 | — |
| 2023-04-10 | 12.95 | $21.77 | — |
| 2023-04-06 | 12.78 | $21.77 | — |
| 2023-04-05 | 12.60 | $21.73 | — |
| 2023-04-04 | 12.48 | $21.88 | — |
| 2023-04-03 | 12.01 | $21.81 | — |
| 2023-03-31 | 11.63 | $21.76 | — |
| 2023-03-30 | 11.29 | $21.69 | — |
| 2023-03-29 | 11.05 | $21.47 | — |
| 2023-03-28 | 11.13 | $21.27 | — |
| 2023-03-27 | 11.54 | $21.10 | — |
| 2023-03-24 | 12.01 | $21.06 | — |
| 2023-03-23 | 12.43 | $21.21 | — |
| 2023-03-22 | 13.04 | $21.11 | — |
| 2023-03-21 | 13.59 | $21.11 | — |
| 2023-03-20 | 14.18 | $20.85 | — |
| 2023-03-17 | 14.33 | $20.68 | — |
| 2023-03-16 | 14.16 | $20.75 | — |
| 2023-03-15 | 14.08 | $20.46 | — |
| 2023-03-14 | 13.40 | $20.98 | — |
| 2023-03-13 | 13.46 | $20.82 | — |
| 2023-03-10 | 13.15 | $20.91 | — |
| 2023-03-09 | 12.97 | $21.07 | — |
| 2023-03-08 | 13.04 | $21.22 | — |
| 2023-03-07 | 13.39 | $21.20 | — |
| 2023-03-06 | 13.71 | $21.52 | — |
| 2023-03-03 | 14.20 | $21.55 | — |
| 2023-03-02 | 14.66 | $21.33 | — |
| 2023-03-01 | 15.30 | $21.25 | — |
| 2023-02-28 | 15.81 | $21.09 | — |
| 2023-02-27 | 16.01 | $21.19 | — |
| 2023-02-24 | 16.39 | $20.99 | — |
| 2023-02-23 | 16.35 | $21.33 | — |
| 2023-02-22 | 16.93 | $21.29 | — |
| 2023-02-21 | 17.45 | $21.41 | — |
| 2023-02-17 | 18.23 | $21.60 | — |
| 2023-02-16 | 18.92 | $21.67 | — |
| 2023-02-15 | 19.50 | $21.71 | — |
| 2023-02-14 | 20.02 | $21.84 | — |
| 2023-02-13 | 20.28 | $21.80 | — |
| 2023-02-10 | 20.62 | $21.62 | — |
| 2023-02-09 | 21.28 | $21.78 | — |
| 2023-02-08 | 21.63 | $21.75 | — |
| 2023-02-07 | 22.05 | $21.79 | — |
| 2023-02-06 | 22.41 | $21.66 | — |
| 2023-02-03 | 22.99 | $21.94 | — |
| 2023-02-02 | 23.00 | $22.15 | — |
| 2023-02-01 | 22.50 | $22.14 | — |
| 2023-01-31 | 21.99 | $21.94 | — |
| 2023-01-30 | 21.71 | $21.86 | — |
| 2023-01-27 | 21.52 | $22.00 | — |
| 2023-01-26 | 21.00 | $22.07 | — |
| 2023-01-25 | 20.28 | $22.04 | — |
| 2023-01-24 | 19.56 | $21.97 | — |
| 2023-01-23 | 18.88 | $21.95 | — |
| 2023-01-20 | 18.18 | $21.86 | — |
| 2023-01-19 | 17.55 | $21.65 | — |
| 2023-01-18 | 17.11 | $21.67 | — |
| 2023-01-17 | 16.62 | $21.72 | — |
| 2023-01-13 | 16.00 | $21.70 | — |
| 2023-01-12 | 15.37 | $21.51 | — |
| 2023-01-11 | 14.90 | $21.32 | — |
| 2023-01-10 | 14.61 | $21.15 | — |
| 2023-01-09 | 14.49 | $21.10 | — |
| 2023-01-06 | 14.42 | $20.88 | — |
| 2023-01-05 | 14.60 | $20.46 | — |
| 2023-01-04 | 15.31 | $20.61 | — |
| 2023-01-03 | 15.85 | $20.29 | — |
| 2022-12-30 | 16.51 | $20.23 | — |
| 2022-12-29 | 17.12 | $20.39 | — |
| 2022-12-28 | 17.97 | $20.11 | — |
| 2022-12-27 | 18.47 | $20.82 | — |
| 2022-12-23 | 18.82 | $20.76 | — |
| 2022-12-22 | 19.28 | $20.71 | — |
| 2022-12-21 | 19.83 | $20.86 | — |
| 2022-12-20 | 20.16 | $20.65 | — |
| 2022-12-19 | 20.79 | $20.61 | — |
| 2022-12-16 | 21.50 | $20.60 | — |
| 2022-12-15 | 22.27 | $20.75 | — |
| 2022-12-14 | 22.85 | $21.31 | — |
| 2022-12-13 | 22.52 | $21.24 | — |
| 2022-12-12 | 22.24 | $21.03 | — |
| 2022-12-09 | 22.17 | $21.09 | — |
| 2022-12-08 | 21.99 | $20.98 | — |
| 2022-12-07 | 21.92 | $20.86 | — |
| 2022-12-06 | 21.97 | $20.92 | — |
| 2022-12-05 | 21.92 | $21.03 | — |
| 2022-12-02 | 21.70 | $21.26 | — |
| 2022-12-01 | 21.09 | $21.28 | — |
| 2022-11-30 | 20.42 | $21.17 | — |
| 2022-11-29 | 19.80 | $20.64 | — |
| 2022-11-28 | 19.61 | $20.57 | — |
| 2022-11-25 | 19.48 | $20.84 | — |
| 2022-11-23 | 18.92 | $20.75 | — |
| 2022-11-22 | 18.41 | $20.55 | — |
| 2022-11-21 | 18.05 | $20.30 | — |
| 2022-11-18 | 17.90 | $20.50 | — |
| 2022-11-17 | 17.44 | $20.47 | — |
| 2022-11-16 | 16.99 | $20.52 | — |
| 2022-11-15 | 16.45 | $20.63 | — |
| 2022-11-14 | 15.72 | $20.42 | — |
| 2022-11-11 | 15.11 | $20.52 | — |
| 2022-11-10 | 14.34 | $20.04 | — |
| 2022-11-09 | 13.89 | $19.17 | — |
| 2022-11-08 | 14.26 | $19.39 | — |
| 2022-11-07 | 14.36 | $19.20 | — |
| 2022-11-04 | 14.66 | $19.07 | — |
| 2022-11-03 | 15.13 | $18.41 | — |
| 2022-11-02 | 15.39 | $18.59 | — |
| 2022-11-01 | 15.89 | $18.83 | — |
| 2022-10-31 | 16.72 | $18.64 | — |
| 2022-10-28 | 17.33 | $18.81 | — |
| 2022-10-27 | 18.19 | $18.71 | — |
| 2022-10-26 | 18.97 | $18.85 | — |
| 2022-10-25 | 19.96 | $18.66 | — |
| 2022-10-24 | 20.76 | $18.35 | — |
| 2022-10-21 | 21.18 | $18.46 | — |
| 2022-10-20 | 21.75 | $18.19 | — |
| 2022-10-19 | 21.96 | $18.24 | — |
| 2022-10-18 | 22.24 | $18.54 | — |
| 2022-10-17 | 22.84 | $18.42 | — |
| 2022-10-14 | 23.32 | $17.97 | — |
| 2022-10-13 | 23.16 | $18.22 | — |
| 2022-10-12 | 23.23 | $17.95 | — |
| 2022-10-11 | 22.88 | $18.05 | — |
| 2022-10-10 | 22.59 | $18.26 | — |
| 2022-10-07 | 22.49 | $18.40 | — |
| 2022-10-06 | 22.51 | $18.75 | — |
| 2022-10-05 | 22.88 | $19.01 | — |
| 2022-10-04 | 23.55 | $19.11 | — |
| 2022-10-03 | 24.38 | $18.44 | — |
| 2022-09-30 | 24.22 | $18.10 | — |
| 2022-09-29 | 23.42 | $18.11 | — |
| 2022-09-28 | 22.57 | $18.35 | — |
| 2022-09-27 | 21.90 | $18.05 | — |
| 2022-09-26 | 20.59 | $18.09 | — |
| 2022-09-23 | 19.24 | $18.32 | — |
| 2022-09-22 | 17.99 | $18.82 | — |
| 2022-09-21 | 17.12 | $18.98 | — |
| 2022-09-20 | 16.37 | $19.22 | — |
| 2022-09-19 | 15.84 | $19.48 | — |
| 2022-09-16 | 15.59 | $19.40 | — |
| 2022-09-15 | 15.18 | $19.53 | — |
| 2022-09-14 | 14.89 | $19.70 | — |
| 2022-09-13 | 14.80 | $19.74 | — |
| 2022-09-12 | 14.76 | $20.33 | — |
| 2022-09-09 | 15.52 | $20.04 | — |
| 2022-09-08 | 15.84 | $19.66 | — |
| 2022-09-07 | 15.40 | $19.65 | — |
| 2022-09-06 | 14.91 | $19.52 | — |
| 2022-09-02 | 14.11 | $19.62 | — |
| 2022-09-01 | 13.38 | $19.65 | — |
| 2022-08-31 | 12.66 | $19.93 | — |
| 2022-08-30 | 12.25 | $20.03 | — |
| 2022-08-29 | 11.95 | $20.08 | — |
| 2022-08-26 | 11.71 | $20.21 | — |
| 2022-08-25 | 11.62 | $20.68 | — |
| 2022-08-24 | 12.21 | $20.44 | — |
| 2022-08-23 | 12.44 | $20.41 | — |
| 2022-08-22 | 12.63 | $20.43 | — |
| 2022-08-19 | 12.86 | $20.76 | — |
| 2022-08-18 | 13.43 | $21.00 | — |
| 2022-08-17 | 13.59 | $21.06 | — |
| 2022-08-16 | 13.63 | $21.16 | — |
| 2022-08-15 | 13.49 | $21.24 | — |
| 2022-08-12 | 13.18 | $21.29 | — |
| 2022-08-11 | 12.75 | $21.15 | — |
| 2022-08-10 | 12.48 | $21.10 | — |
| 2022-08-09 | 12.26 | $20.71 | — |
| 2022-08-08 | 12.57 | $20.80 | — |
| 2022-08-05 | 12.74 | $20.79 | — |
| 2022-08-04 | 12.93 | $20.94 | — |
| 2022-08-03 | 12.89 | $20.78 | — |
| 2022-08-02 | 13.05 | $20.65 | — |
| 2022-08-01 | 13.40 | $20.94 | — |
| 2022-07-29 | 13.28 | $20.94 | — |
| 2022-07-28 | 13.16 | $20.77 | — |
| 2022-07-27 | 13.24 | $20.58 | — |
| 2022-07-26 | 13.58 | $20.25 | — |
| 2022-07-25 | 14.18 | $20.41 | — |
| 2022-07-22 | 14.80 | $20.37 | — |
| 2022-07-21 | 15.50 | $20.43 | — |
| 2022-07-20 | 16.16 | $20.19 | — |
| 2022-07-19 | 16.84 | $20.24 | — |
| 2022-07-18 | 17.61 | $19.80 | — |
| 2022-07-15 | 17.77 | $19.72 | — |
| 2022-07-14 | 17.81 | $19.46 | — |
| 2022-07-13 | 17.40 | $19.66 | — |
| 2022-07-12 | 17.19 | $19.68 | — |
| 2022-07-11 | 17.00 | $19.74 | — |
| 2022-07-08 | 16.85 | $20.06 | — |
| 2022-07-07 | 17.05 | $19.99 | — |
| 2022-07-06 | 17.16 | $19.76 | — |
| 2022-07-05 | 16.92 | $19.74 | — |
| 2022-07-01 | 16.63 | $20.01 | — |
| 2022-06-30 | 16.60 | $19.98 | — |
| 2022-06-29 | 16.53 | $20.15 | — |
| 2022-06-28 | 16.62 | $20.26 | — |
| 2022-06-27 | 16.83 | $20.40 | — |
| 2022-06-24 | 17.20 | $20.40 | — |
| 2022-06-23 | 17.58 | $19.81 | — |
| 2022-06-22 | 17.20 | $19.80 | — |
| 2022-06-21 | 16.80 | $19.95 | — |
| 2022-06-17 | 16.49 | $19.70 | — |
| 2022-06-16 | 15.83 | $19.74 | — |
| 2022-06-15 | 15.16 | $20.13 | — |
| 2022-06-14 | 14.77 | $19.80 | — |
| 2022-06-13 | 13.90 | $19.95 | — |
| 2022-06-10 | 13.09 | $20.62 | — |
| 2022-06-09 | 12.82 | $21.04 | — |
| 2022-06-08 | 12.96 | $21.46 | — |
| 2022-06-07 | 13.61 | $21.63 | — |
| 2022-06-06 | 14.14 | $21.61 | — |
| 2022-06-03 | 14.72 | $21.49 | — |
| 2022-06-02 | 15.47 | $21.77 | — |
| 2022-06-01 | 15.92 | $21.43 | — |
| 2022-05-31 | 16.72 | $21.63 | — |
| 2022-05-27 | 17.38 | $21.62 | — |
| 2022-05-26 | 18.09 | $21.31 | — |
| 2022-05-25 | 18.89 | $21.02 | — |
| 2022-05-24 | 19.35 | $21.05 | — |
| 2022-05-23 | 19.88 | $21.20 | — |
| 2022-05-20 | 20.59 | $20.91 | — |
| 2022-05-19 | 20.97 | $20.73 | — |
| 2022-05-18 | 21.13 | $20.64 | — |
| 2022-05-17 | 21.19 | $21.06 | — |
| 2022-05-16 | 21.64 | $20.63 | — |
| 2022-05-13 | 21.52 | $20.63 | — |
| 2022-05-12 | 21.39 | $20.18 | — |
| 2022-05-11 | 20.58 | $20.30 | — |
| 2022-05-10 | 19.81 | $20.39 | — |
| 2022-05-09 | 19.07 | $20.23 | — |
| 2022-05-06 | 18.05 | $20.76 | — |
| 2022-05-05 | 17.36 | $21.12 | — |
| 2022-05-04 | 16.96 | $21.71 | — |
| 2022-05-03 | 17.13 | $21.45 | — |
| 2022-05-02 | 16.91 | $21.35 | — |
| 2022-04-29 | 16.51 | $21.40 | — |
| 2022-04-28 | 16.13 | $21.52 | — |
| 2022-04-27 | 15.86 | $21.26 | — |
| 2022-04-26 | 15.16 | $21.17 | — |
| 2022-04-25 | 14.28 | $21.65 | — |
| 2022-04-22 | 13.79 | $21.74 | — |
| 2022-04-21 | 13.37 | $22.05 | — |
| 2022-04-20 | 13.24 | $22.26 | — |
| 2022-04-19 | 13.33 | $22.05 | — |
| 2022-04-18 | 13.13 | $22.13 | — |
| 2022-04-14 | 12.99 | $22.27 | — |
| 2022-04-13 | 13.00 | $22.35 | — |
| 2022-04-12 | 13.10 | $22.14 | — |
| 2022-04-11 | 12.91 | $22.36 | — |
| 2022-04-08 | 12.94 | $22.60 | — |
| 2022-04-07 | 13.23 | $22.58 | — |
| 2022-04-06 | 13.50 | $22.61 | — |
| 2022-04-05 | 13.82 | $22.93 | — |
| 2022-04-04 | 14.49 | $23.17 | — |
| 2022-04-01 | 15.05 | $22.98 | — |
| 2022-03-31 | 15.83 | $22.80 | — |
| 2022-03-30 | 16.48 | $23.12 | — |
| 2022-03-29 | 17.19 | $23.19 | — |
| 2022-03-28 | 17.87 | $22.73 | — |
| 2022-03-25 | 18.55 | $22.75 | — |
| 2022-03-24 | 19.29 | $22.82 | — |
| 2022-03-23 | 20.13 | $22.71 | — |
| 2022-03-22 | 20.90 | $22.93 | — |
| 2022-03-21 | 21.92 | $22.71 | — |
| 2022-03-18 | 22.78 | $22.90 | — |
| 2022-03-17 | 23.85 | $22.65 | — |
| 2022-03-16 | 24.74 | $22.36 | — |
| 2022-03-15 | 25.38 | $21.48 | — |
| 2022-03-14 | 25.01 | $21.42 | — |
| 2022-03-11 | 24.54 | $21.44 | — |
| 2022-03-10 | 24.06 | $21.71 | — |
| 2022-03-09 | 23.73 | $21.95 | — |
| 2022-03-08 | 23.53 | $21.09 | — |
| 2022-03-07 | 22.17 | $21.18 | — |
| 2022-03-04 | 20.78 | $22.47 | — |
| 2022-03-03 | 20.16 | $22.47 | — |
| 2022-03-02 | 19.52 | $22.74 | — |
| 2022-03-01 | 19.06 | $22.63 | — |
| 2022-02-28 | 18.41 | $23.06 | — |
| 2022-02-25 | 18.10 | $23.31 | — |
| 2022-02-24 | 18.01 | $22.82 | — |
| 2022-02-23 | 17.12 | $23.27 | — |
| 2022-02-22 | 16.61 | $23.46 | — |
| 2022-02-18 | 16.27 | $23.80 | — |
| 2022-02-17 | 16.31 | $23.92 | — |
| 2022-02-16 | 16.50 | $24.14 | — |
| 2022-02-15 | 16.99 | $24.06 | — |
| 2022-02-14 | 17.38 | $23.70 | — |
| 2022-02-11 | 17.19 | $23.89 | — |
| 2022-02-10 | 17.21 | $24.23 | — |
| 2022-02-09 | 17.69 | $24.42 | — |
| 2022-02-08 | 18.48 | $24.03 | — |
| 2022-02-07 | 18.62 | $23.99 | — |
| 2022-02-04 | 18.69 | $23.99 | — |
| 2022-02-03 | 18.76 | $23.94 | — |
| 2022-02-02 | 18.75 | $24.32 | — |
| 2022-02-01 | 19.24 | $24.12 | — |
| 2022-01-31 | 19.39 | $23.96 | — |
| 2022-01-28 | 19.25 | $23.54 | — |
| 2022-01-27 | 18.21 | $23.48 | — |
| 2022-01-26 | 16.98 | $23.69 | — |
| 2022-01-25 | 15.89 | $23.77 | — |
| 2022-01-24 | 14.83 | $23.94 | — |
| 2022-01-21 | 13.89 | $24.19 | — |
| 2022-01-20 | 13.20 | $24.41 | — |
| 2022-01-19 | 12.74 | $24.47 | — |
| 2022-01-18 | 12.34 | $24.44 | — |
| 2022-01-14 | 11.87 | $24.84 | — |
| 2022-01-13 | 11.91 | $24.95 | — |
| 2022-01-12 | 12.13 | $25.16 | — |
| 2022-01-11 | 12.69 | $24.93 | — |
| 2022-01-10 | 12.87 | $24.66 | — |
| 2022-01-07 | 12.51 | $24.81 | — |
| 2022-01-06 | 12.36 | $24.82 | — |
| 2022-01-05 | 12.21 | $24.95 | — |
| 2022-01-04 | 12.24 | $25.18 | — |
| 2022-01-03 | 12.65 | $25.04 | — |
| 2021-12-31 | 12.81 | $25.05 | — |
| 2021-12-30 | 13.00 | $25.01 | — |
| 2021-12-29 | 13.13 | $25.01 | — |
| 2021-12-28 | 13.26 | $25.04 | — |
| 2021-12-27 | 13.44 | $25.64 | — |
| 2021-12-23 | 13.75 | $25.52 | — |
| 2021-12-22 | 14.26 | $25.38 | — |
| 2021-12-21 | 15.00 | $25.20 | — |
| 2021-12-20 | 15.48 | $24.89 | — |
| 2021-12-17 | 15.41 | $25.11 | — |
| 2021-12-16 | 15.67 | $25.39 | — |
| 2021-12-15 | 16.40 | $25.35 | — |
| 2021-12-14 | 17.11 | $25.13 | — |
| 2021-12-13 | 17.43 | $25.29 | — |
| 2021-12-10 | 18.03 | $25.53 | — |
| 2021-12-09 | 18.87 | $25.50 | — |
| 2021-12-08 | 19.80 | $25.61 | — |
| 2021-12-07 | 20.58 | $25.58 | — |
| 2021-12-06 | 21.45 | $25.11 | — |
| 2021-12-03 | 21.93 | $24.91 | — |
| 2021-12-02 | 21.98 | $25.04 | — |
| 2021-12-01 | 22.25 | $24.79 | — |
| 2021-11-30 | 21.93 | $24.78 | — |
| 2021-11-29 | 21.57 | $25.02 | — |
| 2021-11-26 | 21.53 | $24.93 | — |
| 2021-11-24 | 21.27 | $25.50 | — |
| 2021-11-23 | 21.99 | $25.58 | — |
| 2021-11-22 | 22.92 | $25.73 | — |
| 2021-11-19 | 24.02 | $25.94 | — |
| 2021-11-18 | 24.65 | $26.04 | — |
| 2021-11-17 | 25.05 | $26.08 | — |
| 2021-11-16 | 25.36 | $26.09 | — |
| 2021-11-15 | 25.65 | $26.13 | — |
| 2021-11-12 | 25.86 | $26.15 | — |
| 2021-11-11 | 26.03 | $25.99 | — |
| 2021-11-10 | 26.47 | $25.93 | — |
| 2021-11-09 | 27.03 | $26.19 | — |
| 2021-11-08 | 26.97 | $26.19 | — |
| 2021-11-05 | 26.92 | $26.11 | — |
| 2021-11-04 | 26.97 | $26.11 | — |
| 2021-11-03 | 27.03 | $26.11 | — |
| 2021-11-02 | 27.09 | $25.94 | — |
| 2021-11-01 | 27.38 | $25.99 | — |
| 2021-10-29 | 27.58 | $25.74 | — |
| 2021-10-28 | 28.13 | $25.97 | — |
| 2021-10-27 | 28.22 | $25.75 | — |
| 2021-10-26 | 28.61 | $25.88 | — |
| 2021-10-25 | 28.74 | $25.82 | — |
| 2021-10-22 | 28.95 | $25.84 | — |
| 2021-10-21 | 29.13 | $25.75 | — |
| 2021-10-20 | 29.43 | $25.84 | — |
| 2021-10-19 | 29.56 | $25.77 | — |
| 2021-10-18 | 29.78 | $25.59 | — |
| 2021-10-15 | 30.23 | $25.67 | — |
| 2021-10-14 | 30.55 | $25.46 | — |
| 2021-10-13 | 31.14 | $25.21 | — |
| 2021-10-12 | 32.10 | $24.94 | — |
| 2021-10-11 | 33.49 | $25.01 | — |
| 2021-10-08 | 34.84 | $25.06 | — |
| 2021-10-07 | 36.18 | $25.06 | — |
| 2021-10-06 | 37.58 | $24.83 | — |
| 2021-10-05 | 39.38 | $24.91 | — |
| 2021-10-04 | 41.15 | $24.75 | — |
| 2021-10-01 | 43.23 | $25.01 | — |
| 2021-09-30 | 45.02 | $24.93 | — |
| 2021-09-29 | 47.02 | $25.01 | — |
| 2021-09-28 | 49.00 | $25.05 | — |
| 2021-09-27 | 51.03 | $25.55 | — |
| 2021-09-24 | 52.36 | $25.62 | — |
| 2021-09-23 | 53.64 | $25.80 | — |
| 2021-09-22 | 54.66 | $25.59 | — |
| 2021-09-21 | 55.93 | $25.51 | — |
| 2021-09-20 | 57.35 | $25.34 | — |
| 2021-09-17 | 58.99 | $25.73 | — |
| 2021-09-16 | 60.03 | $25.97 | — |
| 2021-09-15 | 60.65 | $26.03 | — |
| 2021-09-14 | 61.17 | $26.10 | — |
| 2021-09-13 | 61.58 | $26.17 | — |
| 2021-09-10 | 61.88 | $26.13 | — |
| 2021-09-09 | 62.21 | $26.15 | — |
| 2021-09-08 | 62.52 | $26.19 | — |
| 2021-09-07 | 62.77 | $26.41 | — |
| 2021-09-03 | 62.65 | $26.39 | — |
| 2021-09-02 | 62.53 | $26.28 | — |
| 2021-09-01 | 62.44 | $26.19 | — |
| 2021-08-31 | 62.38 | $25.99 | — |
| 2021-08-30 | 62.40 | $25.91 | — |
| 2021-08-27 | 62.44 | $25.88 | — |
| 2021-08-26 | 62.49 | $25.71 | — |
| 2021-08-25 | 62.60 | $25.82 | — |
| 2021-08-24 | 62.57 | $25.81 | — |
| 2021-08-23 | 62.54 | $25.67 | — |
| 2021-08-20 | 62.55 | $25.36 | — |
| 2021-08-19 | 62.65 | $25.32 | — |
| 2021-08-18 | 62.77 | $25.56 | — |
| 2021-08-17 | 62.61 | $25.67 | — |
| 2021-08-16 | 62.30 | $25.89 | — |
| 2021-08-13 | 61.72 | $25.98 | — |
| 2021-08-12 | 61.01 | $25.85 | — |
| 2021-08-11 | 60.28 | $25.91 | — |
| 2021-08-10 | 59.44 | $25.75 | — |
| 2021-08-09 | 58.59 | $25.71 | — |
| 2021-08-06 | 57.69 | $25.69 | — |
| 2021-08-05 | 56.75 | $25.82 | — |
| 2021-08-04 | 55.64 | $25.80 | — |
| 2021-08-03 | 54.47 | $25.77 | — |
| 2021-08-02 | 53.24 | $25.66 | — |
| 2021-07-30 | 51.97 | $25.51 | — |
| 2021-07-29 | 50.63 | $25.64 | — |
| 2021-07-28 | 49.14 | $25.41 | — |
| 2021-07-27 | 47.58 | $25.20 | — |
| 2021-07-26 | 45.96 | $25.38 | — |
| 2021-07-23 | 44.13 | $25.52 | — |
| 2021-07-22 | 42.11 | $25.45 | — |
| 2021-07-21 | 39.98 | $25.37 | — |
| 2021-07-20 | 37.76 | $25.14 | — |
| 2021-07-19 | 35.42 | $24.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected