Is Medline Inc. (MDLN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Medline Inc. (MDLN) research center and poll results.
NASDAQ : MDLN
Medline Inc.
$39.44 USD
$0.78 (2.02%)
- Volume
- 5.88M
- Average Volume
- 9.72M
- Market Capitalization
- $33.35B
- P/E Ratio
- 32.60
- Dividend Yield
- 0.00%
- Price Target
- $55.00
- Year High
- $50.88
- Year Low
- $32.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $4.41
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
39.34
2026-07-16
Close Price
$41.11
Vol: 6.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.68
Average
42.30
Maximum
46.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.34 | $41.11 | 6.3M |
| 2026-07-15 | 39.14 | $39.44 | 5.9M |
| 2026-07-14 | 39.03 | $38.66 | 7.2M |
| 2026-07-13 | 38.93 | $40.58 | 3.5M |
| 2026-07-10 | 38.76 | $41.04 | 3.1M |
| 2026-07-09 | 38.53 | $40.85 | 2.9M |
| 2026-07-08 | 38.29 | $40.30 | 8.9M |
| 2026-07-07 | 37.97 | $43.01 | 5.7M |
| 2026-07-06 | 37.50 | $42.75 | 7.5M |
| 2026-07-02 | 37.08 | $43.19 | 9.7M |
| 2026-07-01 | 36.64 | $41.73 | 12.2M |
| 2026-06-30 | 36.22 | $39.44 | 17.7M |
| 2026-06-29 | 36.03 | $39.61 | 8.4M |
| 2026-06-26 | 35.88 | $38.87 | 11.3M |
| 2026-06-25 | 35.78 | $37.77 | 8.8M |
| 2026-06-24 | 35.68 | $36.05 | 6.6M |
| 2026-06-23 | 35.69 | $35.30 | 5.6M |
| 2026-06-22 | 35.77 | $34.71 | 6.7M |
| 2026-06-18 | 35.89 | $35.94 | 15.3M |
| 2026-06-17 | 35.91 | $36.42 | 10.8M |
| 2026-06-16 | 35.97 | $37.09 | 8.6M |
| 2026-06-15 | 35.92 | $37.33 | 15.1M |
| 2026-06-12 | 35.86 | $36.61 | 12.5M |
| 2026-06-11 | 35.97 | $37.13 | 9.5M |
| 2026-06-10 | 36.05 | $36.54 | 9.2M |
| 2026-06-09 | 36.15 | $36.01 | 10.2M |
| 2026-06-08 | 36.32 | $33.80 | 8.7M |
| 2026-06-05 | 36.60 | $33.61 | 7.6M |
| 2026-06-04 | 37.01 | $34.45 | 13.3M |
| 2026-06-03 | 37.39 | $34.47 | 15.6M |
| 2026-06-02 | 37.93 | $33.19 | 18.1M |
| 2026-06-01 | 38.48 | $35.75 | 13.6M |
| 2026-05-29 | 38.93 | $36.56 | 33.1M |
| 2026-05-28 | 39.33 | $36.80 | 16.9M |
| 2026-05-27 | 39.66 | $35.84 | 7.5M |
| 2026-05-26 | 40.08 | $36.16 | 14.7M |
| 2026-05-22 | 40.53 | $37.01 | 43.1M |
| 2026-05-21 | 40.92 | $37.10 | 16.5M |
| 2026-05-20 | 41.38 | $36.25 | 8.6M |
| 2026-05-19 | 41.92 | $37.70 | 8.1M |
| 2026-05-18 | 42.41 | $36.02 | 7.7M |
| 2026-05-15 | 43.03 | $36.19 | 7.4M |
| 2026-05-14 | 43.60 | $38.90 | 4.4M |
| 2026-05-13 | 44.00 | $38.71 | 7.7M |
| 2026-05-12 | 44.46 | $38.55 | 7.7M |
| 2026-05-11 | 44.92 | $39.25 | 7.5M |
| 2026-05-08 | 45.32 | $39.52 | 11.9M |
| 2026-05-07 | 45.62 | $41.86 | 13.1M |
| 2026-05-06 | 45.81 | $42.01 | 18.3M |
| 2026-05-05 | 45.93 | $45.32 | 4.3M |
| 2026-05-04 | 45.82 | $44.19 | 3.0M |
| 2026-05-01 | 45.80 | $44.75 | 2.8M |
| 2026-04-30 | 45.78 | $44.47 | 3.0M |
| 2026-04-29 | 45.76 | $43.40 | 8.5M |
| 2026-04-28 | 45.81 | $44.24 | 3.7M |
| 2026-04-27 | 45.73 | $45.23 | 2.8M |
| 2026-04-24 | 45.54 | $44.76 | 7.3M |
| 2026-04-23 | 45.41 | $46.23 | 3.7M |
| 2026-04-22 | 45.23 | $47.16 | 3.5M |
| 2026-04-21 | 44.97 | $47.51 | 6.3M |
| 2026-04-20 | 44.72 | $48.26 | 3.9M |
| 2026-04-17 | 44.45 | $47.64 | 7.1M |
| 2026-04-16 | 44.24 | $46.94 | 5.3M |
| 2026-04-15 | 44.01 | $47.93 | 4.5M |
| 2026-04-14 | 43.72 | $47.67 | 4.5M |
| 2026-04-13 | 43.42 | $47.22 | 5.7M |
| 2026-04-10 | 43.14 | $45.60 | 4.6M |
| 2026-04-09 | 42.91 | $45.69 | 5.1M |
| 2026-04-08 | 42.75 | $44.34 | 7.0M |
| 2026-04-07 | 42.67 | $43.12 | 5.5M |
| 2026-04-06 | 42.69 | $43.88 | 5.6M |
| 2026-04-02 | 42.68 | $44.28 | 6.5M |
| 2026-04-01 | 42.67 | $44.00 | 11.6M |
| 2026-03-31 | 42.62 | $44.50 | 12.2M |
| 2026-03-30 | 42.61 | $42.62 | 8.1M |
| 2026-03-27 | 42.77 | $41.36 | 5.3M |
| 2026-03-26 | 43.08 | $42.21 | 7.1M |
| 2026-03-25 | 43.41 | $42.67 | 5.3M |
| 2026-03-24 | 43.69 | $42.03 | 3.5M |
| 2026-03-23 | 44.09 | $42.48 | 3.9M |
| 2026-03-20 | 44.45 | $42.73 | 28.2M |
| 2026-03-19 | 44.80 | $43.59 | 4.9M |
| 2026-03-18 | 45.00 | $42.26 | 4.2M |
| 2026-03-17 | 45.27 | $42.16 | 6.6M |
| 2026-03-16 | 45.47 | $41.75 | 4.5M |
| 2026-03-13 | 45.61 | $41.46 | 5.0M |
| 2026-03-12 | 45.77 | $41.07 | 6.0M |
| 2026-03-11 | 45.97 | $42.39 | 4.8M |
| 2026-03-10 | 46.11 | $42.88 | 4.0M |
| 2026-03-09 | 46.34 | $43.41 | 7.8M |
| 2026-03-06 | 46.53 | $43.83 | 17.8M |
| 2026-03-05 | 46.65 | $44.05 | 43.8M |
| 2026-03-04 | 46.70 | $42.88 | 5.0M |
| 2026-03-03 | 46.79 | $44.39 | 4.4M |
| 2026-03-02 | 46.82 | $45.85 | 2.1M |
| 2026-02-27 | 46.74 | $47.51 | 2.9M |
| 2026-02-26 | 46.55 | $48.89 | 3.1M |
| 2026-02-25 | 46.32 | $48.18 | 5.1M |
| 2026-02-24 | 46.23 | $49.99 | 3.1M |
| 2026-02-23 | 45.97 | $49.64 | 3.9M |
| 2026-02-20 | 45.79 | $49.80 | 4.0M |
| 2026-02-19 | 45.59 | $47.60 | 1.0M |
| 2026-02-18 | 45.38 | $47.71 | 1.5M |
| 2026-02-17 | 45.20 | $46.16 | 1.7M |
| 2026-02-13 | 45.10 | $44.55 | 1.2M |
| 2026-02-12 | 45.01 | $44.59 | 3.8M |
| 2026-02-11 | 44.95 | $45.04 | 2.2M |
| 2026-02-10 | 44.84 | $45.29 | 3.5M |
| 2026-02-09 | 44.71 | $47.37 | 1.3M |
| 2026-02-06 | 44.37 | $47.30 | 2.5M |
| 2026-02-05 | 44.07 | $46.20 | 4.3M |
| 2026-02-04 | 43.78 | $44.97 | 3.5M |
| 2026-02-03 | 43.52 | $44.72 | 2.6M |
| 2026-02-02 | 43.23 | $45.02 | 2.2M |
| 2026-01-30 | 43.01 | $44.20 | 4.1M |
| 2026-01-29 | 42.90 | $43.73 | 4.1M |
| 2026-01-28 | 42.81 | $44.32 | 2.9M |
| 2026-01-27 | 42.69 | $46.31 | 5.2M |
| 2026-01-26 | 42.59 | $44.84 | 2.0M |
| 2026-01-23 | 42.56 | $46.00 | 1.9M |
| 2026-01-22 | 42.44 | $45.96 | 2.5M |
| 2026-01-21 | 42.25 | $43.30 | 1.8M |
| 2026-01-20 | 42.17 | $44.15 | 2.4M |
| 2026-01-16 | 41.93 | $44.12 | 3.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
39.64
2026-07-16
Close Price
$41.11
Vol: 6.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.31
Average
42.35
Maximum
46.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.64 | $41.11 | 6.3M |
| 2026-07-15 | 39.48 | $39.44 | 5.9M |
| 2026-07-14 | 39.49 | $38.66 | 7.2M |
| 2026-07-13 | 39.57 | $40.58 | 3.5M |
| 2026-07-10 | 39.47 | $41.04 | 3.1M |
| 2026-07-09 | 39.30 | $40.85 | 2.9M |
| 2026-07-08 | 39.14 | $40.30 | 8.9M |
| 2026-07-07 | 39.01 | $43.01 | 5.7M |
| 2026-07-06 | 38.59 | $42.75 | 7.5M |
| 2026-07-02 | 38.16 | $43.19 | 9.7M |
| 2026-07-01 | 37.63 | $41.73 | 12.2M |
| 2026-06-30 | 37.19 | $39.44 | 17.7M |
| 2026-06-29 | 36.96 | $39.61 | 8.4M |
| 2026-06-26 | 36.68 | $38.87 | 11.3M |
| 2026-06-25 | 36.45 | $37.77 | 8.8M |
| 2026-06-24 | 36.31 | $36.05 | 6.6M |
| 2026-06-23 | 36.34 | $35.30 | 5.6M |
| 2026-06-22 | 36.45 | $34.71 | 6.7M |
| 2026-06-18 | 36.63 | $35.94 | 15.3M |
| 2026-06-17 | 36.70 | $36.42 | 10.8M |
| 2026-06-16 | 36.73 | $37.09 | 8.6M |
| 2026-06-15 | 36.69 | $37.33 | 15.1M |
| 2026-06-12 | 36.63 | $36.61 | 12.5M |
| 2026-06-11 | 36.63 | $37.13 | 9.5M |
| 2026-06-10 | 36.57 | $36.54 | 9.2M |
| 2026-06-09 | 36.58 | $36.01 | 10.2M |
| 2026-06-08 | 36.64 | $33.80 | 8.7M |
| 2026-06-05 | 36.94 | $33.61 | 7.6M |
| 2026-06-04 | 37.29 | $34.45 | 13.3M |
| 2026-06-03 | 37.59 | $34.47 | 15.6M |
| 2026-06-02 | 37.91 | $33.19 | 18.1M |
| 2026-06-01 | 38.41 | $35.75 | 13.6M |
| 2026-05-29 | 38.69 | $36.56 | 33.1M |
| 2026-05-28 | 38.91 | $36.80 | 16.9M |
| 2026-05-27 | 39.14 | $35.84 | 7.5M |
| 2026-05-26 | 39.48 | $36.16 | 14.7M |
| 2026-05-22 | 39.83 | $37.01 | 43.1M |
| 2026-05-21 | 40.13 | $37.10 | 16.5M |
| 2026-05-20 | 40.45 | $36.25 | 8.6M |
| 2026-05-19 | 40.89 | $37.70 | 8.1M |
| 2026-05-18 | 41.23 | $36.02 | 7.7M |
| 2026-05-15 | 41.78 | $36.19 | 7.4M |
| 2026-05-14 | 42.37 | $38.90 | 4.4M |
| 2026-05-13 | 42.73 | $38.71 | 7.7M |
| 2026-05-12 | 43.15 | $38.55 | 7.7M |
| 2026-05-11 | 43.64 | $39.25 | 7.5M |
| 2026-05-08 | 44.10 | $39.52 | 11.9M |
| 2026-05-07 | 44.58 | $41.86 | 13.1M |
| 2026-05-06 | 44.87 | $42.01 | 18.3M |
| 2026-05-05 | 45.17 | $45.32 | 4.3M |
| 2026-05-04 | 45.15 | $44.19 | 3.0M |
| 2026-05-01 | 45.26 | $44.75 | 2.8M |
| 2026-04-30 | 45.31 | $44.47 | 3.0M |
| 2026-04-29 | 45.40 | $43.40 | 8.5M |
| 2026-04-28 | 45.61 | $44.24 | 3.7M |
| 2026-04-27 | 45.75 | $45.23 | 2.8M |
| 2026-04-24 | 45.81 | $44.76 | 7.3M |
| 2026-04-23 | 45.92 | $46.23 | 3.7M |
| 2026-04-22 | 45.88 | $47.16 | 3.5M |
| 2026-04-21 | 45.75 | $47.51 | 6.3M |
| 2026-04-20 | 45.56 | $48.26 | 3.9M |
| 2026-04-17 | 45.28 | $47.64 | 7.1M |
| 2026-04-16 | 45.03 | $46.94 | 5.3M |
| 2026-04-15 | 44.83 | $47.93 | 4.5M |
| 2026-04-14 | 44.50 | $47.67 | 4.5M |
| 2026-04-13 | 44.17 | $47.22 | 5.7M |
| 2026-04-10 | 43.85 | $45.60 | 4.6M |
| 2026-04-09 | 43.67 | $45.69 | 5.1M |
| 2026-04-08 | 43.45 | $44.34 | 7.0M |
| 2026-04-07 | 43.36 | $43.12 | 5.5M |
| 2026-04-06 | 43.39 | $43.88 | 5.6M |
| 2026-04-02 | 43.33 | $44.28 | 6.5M |
| 2026-04-01 | 43.23 | $44.00 | 11.6M |
| 2026-03-31 | 43.15 | $44.50 | 12.2M |
| 2026-03-30 | 43.01 | $42.62 | 8.1M |
| 2026-03-27 | 43.05 | $41.36 | 5.3M |
| 2026-03-26 | 43.23 | $42.21 | 7.1M |
| 2026-03-25 | 43.34 | $42.67 | 5.3M |
| 2026-03-24 | 43.41 | $42.03 | 3.5M |
| 2026-03-23 | 43.55 | $42.48 | 3.9M |
| 2026-03-20 | 43.67 | $42.73 | 28.2M |
| 2026-03-19 | 43.76 | $43.59 | 4.9M |
| 2026-03-18 | 43.78 | $42.26 | 4.2M |
| 2026-03-17 | 43.94 | $42.16 | 6.6M |
| 2026-03-16 | 44.13 | $41.75 | 4.5M |
| 2026-03-13 | 44.38 | $41.46 | 5.0M |
| 2026-03-12 | 44.69 | $41.07 | 6.0M |
| 2026-03-11 | 45.07 | $42.39 | 4.8M |
| 2026-03-10 | 45.35 | $42.88 | 4.0M |
| 2026-03-09 | 45.61 | $43.41 | 7.8M |
| 2026-03-06 | 45.84 | $43.83 | 17.8M |
| 2026-03-05 | 46.06 | $44.05 | 43.8M |
| 2026-03-04 | 46.27 | $42.88 | 5.0M |
| 2026-03-03 | 46.62 | $44.39 | 4.4M |
| 2026-03-02 | 46.86 | $45.85 | 2.1M |
| 2026-02-27 | 46.97 | $47.51 | 2.9M |
| 2026-02-26 | 46.91 | $48.89 | 3.1M |
| 2026-02-25 | 46.70 | $48.18 | 5.1M |
| 2026-02-24 | 46.54 | $49.99 | 3.1M |
| 2026-02-23 | 46.18 | $49.64 | 3.9M |
| 2026-02-20 | 45.82 | $49.80 | 4.0M |
| 2026-02-19 | 45.40 | $47.60 | 1.0M |
| 2026-02-18 | 45.17 | $47.71 | 1.5M |
| 2026-02-17 | 44.90 | $46.16 | 1.7M |
| 2026-02-13 | 44.77 | $44.55 | 1.2M |
| 2026-02-12 | 44.79 | $44.59 | 3.8M |
| 2026-02-11 | 44.81 | $45.04 | 2.2M |
| 2026-02-10 | 44.79 | $45.29 | 3.5M |
| 2026-02-09 | 44.73 | $47.37 | 1.3M |
| 2026-02-06 | 44.46 | $47.30 | 2.5M |
| 2026-02-05 | 44.16 | $46.20 | 4.3M |
| 2026-02-04 | 43.94 | $44.97 | 3.5M |
| 2026-02-03 | 43.83 | $44.72 | 2.6M |
| 2026-02-02 | 43.74 | $45.02 | 2.2M |
| 2026-01-30 | 43.61 | $44.20 | 4.1M |
| 2026-01-29 | 43.54 | $43.73 | 4.1M |
| 2026-01-28 | 43.52 | $44.32 | 2.9M |
| 2026-01-27 | 43.44 | $46.31 | 5.2M |
| 2026-01-26 | 43.14 | $44.84 | 2.0M |
| 2026-01-23 | 42.96 | $46.00 | 1.9M |
| 2026-01-22 | 42.64 | $45.96 | 2.5M |
| 2026-01-21 | 42.29 | $43.30 | 1.8M |
| 2026-01-20 | 42.18 | $44.15 | 2.4M |
| 2026-01-16 | 41.97 | $44.12 | 3.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
40.29
2026-07-16
Close Price
$41.11
Vol: 6.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.44
Average
42.25
Maximum
47.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.29 | $41.11 | 6.3M |
| 2026-07-15 | 40.10 | $39.44 | 5.9M |
| 2026-07-14 | 40.06 | $38.66 | 7.2M |
| 2026-07-13 | 40.08 | $40.58 | 3.5M |
| 2026-07-10 | 39.91 | $41.04 | 3.1M |
| 2026-07-09 | 39.67 | $40.85 | 2.9M |
| 2026-07-08 | 39.43 | $40.30 | 8.9M |
| 2026-07-07 | 39.21 | $43.01 | 5.7M |
| 2026-07-06 | 38.68 | $42.75 | 7.5M |
| 2026-07-02 | 38.14 | $43.19 | 9.7M |
| 2026-07-01 | 37.52 | $41.73 | 12.2M |
| 2026-06-30 | 36.99 | $39.44 | 17.7M |
| 2026-06-29 | 36.67 | $39.61 | 8.4M |
| 2026-06-26 | 36.31 | $38.87 | 11.3M |
| 2026-06-25 | 36.02 | $37.77 | 8.8M |
| 2026-06-24 | 35.82 | $36.05 | 6.6M |
| 2026-06-23 | 35.78 | $35.30 | 5.6M |
| 2026-06-22 | 35.83 | $34.71 | 6.7M |
| 2026-06-18 | 35.94 | $35.94 | 15.3M |
| 2026-06-17 | 35.94 | $36.42 | 10.8M |
| 2026-06-16 | 35.89 | $37.09 | 8.6M |
| 2026-06-15 | 35.78 | $37.33 | 15.1M |
| 2026-06-12 | 35.64 | $36.61 | 12.5M |
| 2026-06-11 | 35.58 | $37.13 | 9.5M |
| 2026-06-10 | 35.48 | $36.54 | 9.2M |
| 2026-06-09 | 35.44 | $36.01 | 10.2M |
| 2026-06-08 | 35.47 | $33.80 | 8.7M |
| 2026-06-05 | 35.74 | $33.61 | 7.6M |
| 2026-06-04 | 36.06 | $34.45 | 13.3M |
| 2026-06-03 | 36.34 | $34.47 | 15.6M |
| 2026-06-02 | 36.67 | $33.19 | 18.1M |
| 2026-06-01 | 37.18 | $35.75 | 13.6M |
| 2026-05-29 | 37.48 | $36.56 | 33.1M |
| 2026-05-28 | 37.74 | $36.80 | 16.9M |
| 2026-05-27 | 38.02 | $35.84 | 7.5M |
| 2026-05-26 | 38.42 | $36.16 | 14.7M |
| 2026-05-22 | 38.84 | $37.01 | 43.1M |
| 2026-05-21 | 39.21 | $37.10 | 16.5M |
| 2026-05-20 | 39.62 | $36.25 | 8.6M |
| 2026-05-19 | 40.16 | $37.70 | 8.1M |
| 2026-05-18 | 40.61 | $36.02 | 7.7M |
| 2026-05-15 | 41.27 | $36.19 | 7.4M |
| 2026-05-14 | 41.98 | $38.90 | 4.4M |
| 2026-05-13 | 42.46 | $38.71 | 7.7M |
| 2026-05-12 | 43.01 | $38.55 | 7.7M |
| 2026-05-11 | 43.62 | $39.25 | 7.5M |
| 2026-05-08 | 44.20 | $39.52 | 11.9M |
| 2026-05-07 | 44.78 | $41.86 | 13.1M |
| 2026-05-06 | 45.15 | $42.01 | 18.3M |
| 2026-05-05 | 45.53 | $45.32 | 4.3M |
| 2026-05-04 | 45.57 | $44.19 | 3.0M |
| 2026-05-01 | 45.73 | $44.75 | 2.8M |
| 2026-04-30 | 45.83 | $44.47 | 3.0M |
| 2026-04-29 | 45.95 | $43.40 | 8.5M |
| 2026-04-28 | 46.18 | $44.24 | 3.7M |
| 2026-04-27 | 46.32 | $45.23 | 2.8M |
| 2026-04-24 | 46.35 | $44.76 | 7.3M |
| 2026-04-23 | 46.41 | $46.23 | 3.7M |
| 2026-04-22 | 46.31 | $47.16 | 3.5M |
| 2026-04-21 | 46.11 | $47.51 | 6.3M |
| 2026-04-20 | 45.84 | $48.26 | 3.9M |
| 2026-04-17 | 45.48 | $47.64 | 7.1M |
| 2026-04-16 | 45.15 | $46.94 | 5.3M |
| 2026-04-15 | 44.88 | $47.93 | 4.5M |
| 2026-04-14 | 44.47 | $47.67 | 4.5M |
| 2026-04-13 | 44.07 | $47.22 | 5.7M |
| 2026-04-10 | 43.68 | $45.60 | 4.6M |
| 2026-04-09 | 43.42 | $45.69 | 5.1M |
| 2026-04-08 | 43.14 | $44.34 | 7.0M |
| 2026-04-07 | 42.99 | $43.12 | 5.5M |
| 2026-04-06 | 42.94 | $43.88 | 5.6M |
| 2026-04-02 | 42.83 | $44.28 | 6.5M |
| 2026-04-01 | 42.68 | $44.00 | 11.6M |
| 2026-03-31 | 42.55 | $44.50 | 12.2M |
| 2026-03-30 | 42.37 | $42.62 | 8.1M |
| 2026-03-27 | 42.38 | $41.36 | 5.3M |
| 2026-03-26 | 42.54 | $42.21 | 7.1M |
| 2026-03-25 | 42.66 | $42.67 | 5.3M |
| 2026-03-24 | 42.76 | $42.03 | 3.5M |
| 2026-03-23 | 42.95 | $42.48 | 3.9M |
| 2026-03-20 | 43.14 | $42.73 | 28.2M |
| 2026-03-19 | 43.34 | $43.59 | 4.9M |
| 2026-03-18 | 43.47 | $42.26 | 4.2M |
| 2026-03-17 | 43.76 | $42.16 | 6.6M |
| 2026-03-16 | 44.07 | $41.75 | 4.5M |
| 2026-03-13 | 44.44 | $41.46 | 5.0M |
| 2026-03-12 | 44.85 | $41.07 | 6.0M |
| 2026-03-11 | 45.32 | $42.39 | 4.8M |
| 2026-03-10 | 45.67 | $42.88 | 4.0M |
| 2026-03-09 | 46.00 | $43.41 | 7.8M |
| 2026-03-06 | 46.30 | $43.83 | 17.8M |
| 2026-03-05 | 46.57 | $44.05 | 43.8M |
| 2026-03-04 | 46.82 | $42.88 | 5.0M |
| 2026-03-03 | 47.19 | $44.39 | 4.4M |
| 2026-03-02 | 47.42 | $45.85 | 2.1M |
| 2026-02-27 | 47.51 | $47.51 | 2.9M |
| 2026-02-26 | 47.41 | $48.89 | 3.1M |
| 2026-02-25 | 47.17 | $48.18 | 5.1M |
| 2026-02-24 | 46.98 | $49.99 | 3.1M |
| 2026-02-23 | 46.60 | $49.64 | 3.9M |
| 2026-02-20 | 46.23 | $49.80 | 4.0M |
| 2026-02-19 | 45.83 | $47.60 | 1.0M |
| 2026-02-18 | 45.62 | $47.71 | 1.5M |
| 2026-02-17 | 45.38 | $46.16 | 1.7M |
| 2026-02-13 | 45.28 | $44.55 | 1.2M |
| 2026-02-12 | 45.32 | $44.59 | 3.8M |
| 2026-02-11 | 45.36 | $45.04 | 2.2M |
| 2026-02-10 | 45.34 | $45.29 | 3.5M |
| 2026-02-09 | 45.28 | $47.37 | 1.3M |
| 2026-02-06 | 45.00 | $47.30 | 2.5M |
| 2026-02-05 | 44.69 | $46.20 | 4.3M |
| 2026-02-04 | 44.46 | $44.97 | 3.5M |
| 2026-02-03 | 44.32 | $44.72 | 2.6M |
| 2026-02-02 | 44.18 | $45.02 | 2.2M |
| 2026-01-30 | 43.99 | $44.20 | 4.1M |
| 2026-01-29 | 43.86 | $43.73 | 4.1M |
| 2026-01-28 | 43.78 | $44.32 | 2.9M |
| 2026-01-27 | 43.62 | $46.31 | 5.2M |
| 2026-01-26 | 43.27 | $44.84 | 2.0M |
| 2026-01-23 | 43.05 | $46.00 | 1.9M |
| 2026-01-22 | 42.71 | $45.96 | 2.5M |
| 2026-01-21 | 42.36 | $43.30 | 1.8M |
| 2026-01-20 | 42.25 | $44.15 | 2.4M |
| 2026-01-16 | 42.04 | $44.12 | 3.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
40.69
2026-07-16
Close Price
$41.11
Vol: 6.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.68
Average
42.13
Maximum
48.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.69 | $41.11 | 6.3M |
| 2026-07-15 | 40.49 | $39.44 | 5.9M |
| 2026-07-14 | 40.61 | $38.66 | 7.2M |
| 2026-07-13 | 40.90 | $40.58 | 3.5M |
| 2026-07-10 | 40.83 | $41.04 | 3.1M |
| 2026-07-09 | 40.64 | $40.85 | 2.9M |
| 2026-07-08 | 40.46 | $40.30 | 8.9M |
| 2026-07-07 | 40.35 | $43.01 | 5.7M |
| 2026-07-06 | 39.65 | $42.75 | 7.5M |
| 2026-07-02 | 38.88 | $43.19 | 9.7M |
| 2026-07-01 | 37.90 | $41.73 | 12.2M |
| 2026-06-30 | 37.07 | $39.44 | 17.7M |
| 2026-06-29 | 36.58 | $39.61 | 8.4M |
| 2026-06-26 | 35.98 | $38.87 | 11.3M |
| 2026-06-25 | 35.45 | $37.77 | 8.8M |
| 2026-06-24 | 35.06 | $36.05 | 6.6M |
| 2026-06-23 | 34.99 | $35.30 | 5.6M |
| 2026-06-22 | 35.06 | $34.71 | 6.7M |
| 2026-06-18 | 35.28 | $35.94 | 15.3M |
| 2026-06-17 | 35.29 | $36.42 | 10.8M |
| 2026-06-16 | 35.20 | $37.09 | 8.6M |
| 2026-06-15 | 34.96 | $37.33 | 15.1M |
| 2026-06-12 | 34.64 | $36.61 | 12.5M |
| 2026-06-11 | 34.44 | $37.13 | 9.5M |
| 2026-06-10 | 34.10 | $36.54 | 9.2M |
| 2026-06-09 | 33.85 | $36.01 | 10.2M |
| 2026-06-08 | 33.68 | $33.80 | 8.7M |
| 2026-06-05 | 33.97 | $33.61 | 7.6M |
| 2026-06-04 | 34.36 | $34.45 | 13.3M |
| 2026-06-03 | 34.65 | $34.47 | 15.6M |
| 2026-06-02 | 34.99 | $33.19 | 18.1M |
| 2026-06-01 | 35.68 | $35.75 | 13.6M |
| 2026-05-29 | 35.95 | $36.56 | 33.1M |
| 2026-05-28 | 36.11 | $36.80 | 16.9M |
| 2026-05-27 | 36.26 | $35.84 | 7.5M |
| 2026-05-26 | 36.65 | $36.16 | 14.7M |
| 2026-05-22 | 37.06 | $37.01 | 43.1M |
| 2026-05-21 | 37.36 | $37.10 | 16.5M |
| 2026-05-20 | 37.70 | $36.25 | 8.6M |
| 2026-05-19 | 38.30 | $37.70 | 8.1M |
| 2026-05-18 | 38.70 | $36.02 | 7.7M |
| 2026-05-15 | 39.53 | $36.19 | 7.4M |
| 2026-05-14 | 40.47 | $38.90 | 4.4M |
| 2026-05-13 | 41.00 | $38.71 | 7.7M |
| 2026-05-12 | 41.66 | $38.55 | 7.7M |
| 2026-05-11 | 42.47 | $39.25 | 7.5M |
| 2026-05-08 | 43.28 | $39.52 | 11.9M |
| 2026-05-07 | 44.15 | $41.86 | 13.1M |
| 2026-05-06 | 44.68 | $42.01 | 18.3M |
| 2026-05-05 | 45.26 | $45.32 | 4.3M |
| 2026-05-04 | 45.24 | $44.19 | 3.0M |
| 2026-05-01 | 45.45 | $44.75 | 2.8M |
| 2026-04-30 | 45.58 | $44.47 | 3.0M |
| 2026-04-29 | 45.79 | $43.40 | 8.5M |
| 2026-04-28 | 46.25 | $44.24 | 3.7M |
| 2026-04-27 | 46.60 | $45.23 | 2.8M |
| 2026-04-24 | 46.80 | $44.76 | 7.3M |
| 2026-04-23 | 47.13 | $46.23 | 3.7M |
| 2026-04-22 | 47.19 | $47.16 | 3.5M |
| 2026-04-21 | 47.06 | $47.51 | 6.3M |
| 2026-04-20 | 46.83 | $48.26 | 3.9M |
| 2026-04-17 | 46.39 | $47.64 | 7.1M |
| 2026-04-16 | 46.01 | $46.94 | 5.3M |
| 2026-04-15 | 45.71 | $47.93 | 4.5M |
| 2026-04-14 | 45.15 | $47.67 | 4.5M |
| 2026-04-13 | 44.56 | $47.22 | 5.7M |
| 2026-04-10 | 43.96 | $45.60 | 4.6M |
| 2026-04-09 | 43.60 | $45.69 | 5.1M |
| 2026-04-08 | 43.17 | $44.34 | 7.0M |
| 2026-04-07 | 42.95 | $43.12 | 5.5M |
| 2026-04-06 | 42.96 | $43.88 | 5.6M |
| 2026-04-02 | 42.81 | $44.28 | 6.5M |
| 2026-04-01 | 42.55 | $44.00 | 11.6M |
| 2026-03-31 | 42.32 | $44.50 | 12.2M |
| 2026-03-30 | 41.95 | $42.62 | 8.1M |
| 2026-03-27 | 41.92 | $41.36 | 5.3M |
| 2026-03-26 | 42.15 | $42.21 | 7.1M |
| 2026-03-25 | 42.25 | $42.67 | 5.3M |
| 2026-03-24 | 42.28 | $42.03 | 3.5M |
| 2026-03-23 | 42.45 | $42.48 | 3.9M |
| 2026-03-20 | 42.56 | $42.73 | 28.2M |
| 2026-03-19 | 42.64 | $43.59 | 4.9M |
| 2026-03-18 | 42.56 | $42.26 | 4.2M |
| 2026-03-17 | 42.75 | $42.16 | 6.6M |
| 2026-03-16 | 43.01 | $41.75 | 4.5M |
| 2026-03-13 | 43.39 | $41.46 | 5.0M |
| 2026-03-12 | 43.90 | $41.07 | 6.0M |
| 2026-03-11 | 44.58 | $42.39 | 4.8M |
| 2026-03-10 | 45.09 | $42.88 | 4.0M |
| 2026-03-09 | 45.58 | $43.41 | 7.8M |
| 2026-03-06 | 46.04 | $43.83 | 17.8M |
| 2026-03-05 | 46.49 | $44.05 | 43.8M |
| 2026-03-04 | 46.96 | $42.88 | 5.0M |
| 2026-03-03 | 47.74 | $44.39 | 4.4M |
| 2026-03-02 | 48.33 | $45.85 | 2.1M |
| 2026-02-27 | 48.70 | $47.51 | 2.9M |
| 2026-02-26 | 48.76 | $48.89 | 3.1M |
| 2026-02-25 | 48.54 | $48.18 | 5.1M |
| 2026-02-24 | 48.42 | $49.99 | 3.1M |
| 2026-02-23 | 47.90 | $49.64 | 3.9M |
| 2026-02-20 | 47.35 | $49.80 | 4.0M |
| 2026-02-19 | 46.67 | $47.60 | 1.0M |
| 2026-02-18 | 46.34 | $47.71 | 1.5M |
| 2026-02-17 | 45.93 | $46.16 | 1.7M |
| 2026-02-13 | 45.78 | $44.55 | 1.2M |
| 2026-02-12 | 45.93 | $44.59 | 3.8M |
| 2026-02-11 | 46.09 | $45.04 | 2.2M |
| 2026-02-10 | 46.18 | $45.29 | 3.5M |
| 2026-02-09 | 46.22 | $47.37 | 1.3M |
| 2026-02-06 | 45.82 | $47.30 | 2.5M |
| 2026-02-05 | 45.36 | $46.20 | 4.3M |
| 2026-02-04 | 45.06 | $44.97 | 3.5M |
| 2026-02-03 | 44.96 | $44.72 | 2.6M |
| 2026-02-02 | 44.89 | $45.02 | 2.2M |
| 2026-01-30 | 44.74 | $44.20 | 4.1M |
| 2026-01-29 | 44.74 | $43.73 | 4.1M |
| 2026-01-28 | 44.82 | $44.32 | 2.9M |
| 2026-01-27 | 44.79 | $46.31 | 5.2M |
| 2026-01-26 | 44.33 | $44.84 | 2.0M |
| 2026-01-23 | 44.10 | $46.00 | 1.9M |
| 2026-01-22 | 43.58 | $45.96 | 2.5M |
| 2026-01-21 | 42.97 | $43.30 | 1.8M |
| 2026-01-20 | 42.83 | $44.15 | 2.4M |
| 2026-01-16 | 42.49 | $44.12 | 3.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
41.47
2026-07-16
Close Price
$41.11
Vol: 6.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.07
Average
42.14
Maximum
49.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.47 | $41.11 | 6.3M |
| 2026-07-15 | 41.31 | $39.44 | 5.9M |
| 2026-07-14 | 41.62 | $38.66 | 7.2M |
| 2026-07-13 | 42.23 | $40.58 | 3.5M |
| 2026-07-10 | 42.33 | $41.04 | 3.1M |
| 2026-07-09 | 42.28 | $40.85 | 2.9M |
| 2026-07-08 | 42.24 | $40.30 | 8.9M |
| 2026-07-07 | 42.34 | $43.01 | 5.7M |
| 2026-07-06 | 41.57 | $42.75 | 7.5M |
| 2026-07-02 | 40.68 | $43.19 | 9.7M |
| 2026-07-01 | 39.43 | $41.73 | 12.2M |
| 2026-06-30 | 38.36 | $39.44 | 17.7M |
| 2026-06-29 | 37.76 | $39.61 | 8.4M |
| 2026-06-26 | 36.97 | $38.87 | 11.3M |
| 2026-06-25 | 36.23 | $37.77 | 8.8M |
| 2026-06-24 | 35.68 | $36.05 | 6.6M |
| 2026-06-23 | 35.57 | $35.30 | 5.6M |
| 2026-06-22 | 35.67 | $34.71 | 6.7M |
| 2026-06-18 | 36.00 | $35.94 | 15.3M |
| 2026-06-17 | 36.00 | $36.42 | 10.8M |
| 2026-06-16 | 35.87 | $37.09 | 8.6M |
| 2026-06-15 | 35.51 | $37.33 | 15.1M |
| 2026-06-12 | 35.00 | $36.61 | 12.5M |
| 2026-06-11 | 34.62 | $37.13 | 9.5M |
| 2026-06-10 | 34.02 | $36.54 | 9.2M |
| 2026-06-09 | 33.50 | $36.01 | 10.2M |
| 2026-06-08 | 33.07 | $33.80 | 8.7M |
| 2026-06-05 | 33.28 | $33.61 | 7.6M |
| 2026-06-04 | 33.64 | $34.45 | 13.3M |
| 2026-06-03 | 33.84 | $34.47 | 15.6M |
| 2026-06-02 | 34.12 | $33.19 | 18.1M |
| 2026-06-01 | 34.91 | $35.75 | 13.6M |
| 2026-05-29 | 35.09 | $36.56 | 33.1M |
| 2026-05-28 | 35.09 | $36.80 | 16.9M |
| 2026-05-27 | 35.07 | $35.84 | 7.5M |
| 2026-05-26 | 35.38 | $36.16 | 14.7M |
| 2026-05-22 | 35.69 | $37.01 | 43.1M |
| 2026-05-21 | 35.86 | $37.10 | 16.5M |
| 2026-05-20 | 36.07 | $36.25 | 8.6M |
| 2026-05-19 | 36.65 | $37.70 | 8.1M |
| 2026-05-18 | 36.94 | $36.02 | 7.7M |
| 2026-05-15 | 37.87 | $36.19 | 7.4M |
| 2026-05-14 | 38.98 | $38.90 | 4.4M |
| 2026-05-13 | 39.52 | $38.71 | 7.7M |
| 2026-05-12 | 40.27 | $38.55 | 7.7M |
| 2026-05-11 | 41.26 | $39.25 | 7.5M |
| 2026-05-08 | 42.28 | $39.52 | 11.9M |
| 2026-05-07 | 43.45 | $41.86 | 13.1M |
| 2026-05-06 | 44.14 | $42.01 | 18.3M |
| 2026-05-05 | 44.95 | $45.32 | 4.3M |
| 2026-05-04 | 44.89 | $44.19 | 3.0M |
| 2026-05-01 | 45.17 | $44.75 | 2.8M |
| 2026-04-30 | 45.34 | $44.47 | 3.0M |
| 2026-04-29 | 45.64 | $43.40 | 8.5M |
| 2026-04-28 | 46.34 | $44.24 | 3.7M |
| 2026-04-27 | 46.91 | $45.23 | 2.8M |
| 2026-04-24 | 47.29 | $44.76 | 7.3M |
| 2026-04-23 | 47.88 | $46.23 | 3.7M |
| 2026-04-22 | 48.12 | $47.16 | 3.5M |
| 2026-04-21 | 48.09 | $47.51 | 6.3M |
| 2026-04-20 | 47.92 | $48.26 | 3.9M |
| 2026-04-17 | 47.45 | $47.64 | 7.1M |
| 2026-04-16 | 47.04 | $46.94 | 5.3M |
| 2026-04-15 | 46.76 | $47.93 | 4.5M |
| 2026-04-14 | 46.07 | $47.67 | 4.5M |
| 2026-04-13 | 45.31 | $47.22 | 5.7M |
| 2026-04-10 | 44.51 | $45.60 | 4.6M |
| 2026-04-09 | 44.03 | $45.69 | 5.1M |
| 2026-04-08 | 43.43 | $44.34 | 7.0M |
| 2026-04-07 | 43.11 | $43.12 | 5.5M |
| 2026-04-06 | 43.12 | $43.88 | 5.6M |
| 2026-04-02 | 42.89 | $44.28 | 6.5M |
| 2026-04-01 | 42.49 | $44.00 | 11.6M |
| 2026-03-31 | 42.10 | $44.50 | 12.2M |
| 2026-03-30 | 41.47 | $42.62 | 8.1M |
| 2026-03-27 | 41.32 | $41.36 | 5.3M |
| 2026-03-26 | 41.55 | $42.21 | 7.1M |
| 2026-03-25 | 41.59 | $42.67 | 5.3M |
| 2026-03-24 | 41.50 | $42.03 | 3.5M |
| 2026-03-23 | 41.61 | $42.48 | 3.9M |
| 2026-03-20 | 41.63 | $42.73 | 28.2M |
| 2026-03-19 | 41.60 | $43.59 | 4.9M |
| 2026-03-18 | 41.31 | $42.26 | 4.2M |
| 2026-03-17 | 41.40 | $42.16 | 6.6M |
| 2026-03-16 | 41.57 | $41.75 | 4.5M |
| 2026-03-13 | 41.93 | $41.46 | 5.0M |
| 2026-03-12 | 42.49 | $41.07 | 6.0M |
| 2026-03-11 | 43.32 | $42.39 | 4.8M |
| 2026-03-10 | 43.93 | $42.88 | 4.0M |
| 2026-03-09 | 44.54 | $43.41 | 7.8M |
| 2026-03-06 | 45.12 | $43.83 | 17.8M |
| 2026-03-05 | 45.70 | $44.05 | 43.8M |
| 2026-03-04 | 46.34 | $42.88 | 5.0M |
| 2026-03-03 | 47.49 | $44.39 | 4.4M |
| 2026-03-02 | 48.40 | $45.85 | 2.1M |
| 2026-02-27 | 49.04 | $47.51 | 2.9M |
| 2026-02-26 | 49.27 | $48.89 | 3.1M |
| 2026-02-25 | 49.08 | $48.18 | 5.1M |
| 2026-02-24 | 49.06 | $49.99 | 3.1M |
| 2026-02-23 | 48.44 | $49.64 | 3.9M |
| 2026-02-20 | 47.76 | $49.80 | 4.0M |
| 2026-02-19 | 46.87 | $47.60 | 1.0M |
| 2026-02-18 | 46.47 | $47.71 | 1.5M |
| 2026-02-17 | 45.92 | $46.16 | 1.7M |
| 2026-02-13 | 45.74 | $44.55 | 1.2M |
| 2026-02-12 | 46.02 | $44.59 | 3.8M |
| 2026-02-11 | 46.33 | $45.04 | 2.2M |
| 2026-02-10 | 46.55 | $45.29 | 3.5M |
| 2026-02-09 | 46.73 | $47.37 | 1.3M |
| 2026-02-06 | 46.26 | $47.30 | 2.5M |
| 2026-02-05 | 45.69 | $46.20 | 4.3M |
| 2026-02-04 | 45.34 | $44.97 | 3.5M |
| 2026-02-03 | 45.28 | $44.72 | 2.6M |
| 2026-02-02 | 45.27 | $45.02 | 2.2M |
| 2026-01-30 | 45.14 | $44.20 | 4.1M |
| 2026-01-29 | 45.24 | $43.73 | 4.1M |
| 2026-01-28 | 45.48 | $44.32 | 2.9M |
| 2026-01-27 | 45.58 | $46.31 | 5.2M |
| 2026-01-26 | 45.04 | $44.84 | 2.0M |
| 2026-01-23 | 44.82 | $46.00 | 1.9M |
| 2026-01-22 | 44.18 | $45.96 | 2.5M |
| 2026-01-21 | 43.39 | $43.30 | 1.8M |
| 2026-01-20 | 43.26 | $44.15 | 2.4M |
| 2026-01-16 | 42.82 | $44.12 | 3.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.98
2026-07-16
Close Price
$41.11
Vol: 6.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.43
Average
49.18
Maximum
65.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.98 | $41.11 | 6.3M |
| 2026-07-15 | 50.73 | $39.44 | 5.9M |
| 2026-07-14 | 48.57 | $38.66 | 7.2M |
| 2026-07-13 | 54.11 | $40.58 | 3.5M |
| 2026-07-10 | 55.55 | $41.04 | 3.1M |
| 2026-07-09 | 55.08 | $40.85 | 2.9M |
| 2026-07-08 | 53.73 | $40.30 | 8.9M |
| 2026-07-07 | 62.48 | $43.01 | 5.7M |
| 2026-07-06 | 61.91 | $42.75 | 7.5M |
| 2026-07-02 | 63.45 | $43.19 | 9.7M |
| 2026-07-01 | 60.35 | $41.73 | 12.2M |
| 2026-06-30 | 54.61 | $39.44 | 17.7M |
| 2026-06-29 | 55.17 | $39.61 | 8.4M |
| 2026-06-26 | 53.18 | $38.87 | 11.3M |
| 2026-06-25 | 50.04 | $37.77 | 8.8M |
| 2026-06-24 | 44.50 | $36.05 | 6.6M |
| 2026-06-23 | 41.83 | $35.30 | 5.6M |
| 2026-06-22 | 39.67 | $34.71 | 6.7M |
| 2026-06-18 | 42.83 | $35.94 | 15.3M |
| 2026-06-17 | 44.13 | $36.42 | 10.8M |
| 2026-06-16 | 45.99 | $37.09 | 8.6M |
| 2026-06-15 | 46.66 | $37.33 | 15.1M |
| 2026-06-12 | 44.35 | $36.61 | 12.5M |
| 2026-06-11 | 45.71 | $37.13 | 9.5M |
| 2026-06-10 | 43.86 | $36.54 | 9.2M |
| 2026-06-09 | 42.18 | $36.01 | 10.2M |
| 2026-06-08 | 34.41 | $33.80 | 8.7M |
| 2026-06-05 | 33.68 | $33.61 | 7.6M |
| 2026-06-04 | 35.33 | $34.45 | 13.3M |
| 2026-06-03 | 35.37 | $34.47 | 15.6M |
| 2026-06-02 | 30.70 | $33.19 | 18.1M |
| 2026-06-01 | 35.58 | $35.75 | 13.6M |
| 2026-05-29 | 37.37 | $36.56 | 33.1M |
| 2026-05-28 | 37.90 | $36.80 | 16.9M |
| 2026-05-27 | 34.33 | $35.84 | 7.5M |
| 2026-05-26 | 34.96 | $36.16 | 14.7M |
| 2026-05-22 | 36.68 | $37.01 | 43.1M |
| 2026-05-21 | 36.87 | $37.10 | 16.5M |
| 2026-05-20 | 33.92 | $36.25 | 8.6M |
| 2026-05-19 | 36.69 | $37.70 | 8.1M |
| 2026-05-18 | 30.43 | $36.02 | 7.7M |
| 2026-05-15 | 30.72 | $36.19 | 7.4M |
| 2026-05-14 | 35.95 | $38.90 | 4.4M |
| 2026-05-13 | 35.22 | $38.71 | 7.7M |
| 2026-05-12 | 34.62 | $38.55 | 7.7M |
| 2026-05-11 | 36.00 | $39.25 | 7.5M |
| 2026-05-08 | 36.54 | $39.52 | 11.9M |
| 2026-05-07 | 41.64 | $41.86 | 13.1M |
| 2026-05-06 | 42.00 | $42.01 | 18.3M |
| 2026-05-05 | 51.20 | $45.32 | 4.3M |
| 2026-05-04 | 47.47 | $44.19 | 3.0M |
| 2026-05-01 | 49.24 | $44.75 | 2.8M |
| 2026-04-30 | 48.32 | $44.47 | 3.0M |
| 2026-04-29 | 44.69 | $43.40 | 8.5M |
| 2026-04-28 | 47.16 | $44.24 | 3.7M |
| 2026-04-27 | 50.27 | $45.23 | 2.8M |
| 2026-04-24 | 48.75 | $44.76 | 7.3M |
| 2026-04-23 | 53.64 | $46.23 | 3.7M |
| 2026-04-22 | 57.07 | $47.16 | 3.5M |
| 2026-04-21 | 58.41 | $47.51 | 6.3M |
| 2026-04-20 | 61.34 | $48.26 | 3.9M |
| 2026-04-17 | 59.76 | $47.64 | 7.1M |
| 2026-04-16 | 57.91 | $46.94 | 5.3M |
| 2026-04-15 | 61.72 | $47.93 | 4.5M |
| 2026-04-14 | 61.08 | $47.67 | 4.5M |
| 2026-04-13 | 59.98 | $47.22 | 5.7M |
| 2026-04-10 | 55.70 | $45.60 | 4.6M |
| 2026-04-09 | 56.02 | $45.69 | 5.1M |
| 2026-04-08 | 52.15 | $44.34 | 7.0M |
| 2026-04-07 | 48.24 | $43.12 | 5.5M |
| 2026-04-06 | 50.69 | $43.88 | 5.6M |
| 2026-04-02 | 52.01 | $44.28 | 6.5M |
| 2026-04-01 | 51.16 | $44.00 | 11.6M |
| 2026-03-31 | 52.74 | $44.50 | 12.2M |
| 2026-03-30 | 46.89 | $42.62 | 8.1M |
| 2026-03-27 | 42.34 | $41.36 | 5.3M |
| 2026-03-26 | 44.80 | $42.21 | 7.1M |
| 2026-03-25 | 46.18 | $42.67 | 5.3M |
| 2026-03-24 | 43.90 | $42.03 | 3.5M |
| 2026-03-23 | 45.18 | $42.48 | 3.9M |
| 2026-03-20 | 45.88 | $42.73 | 28.2M |
| 2026-03-19 | 48.35 | $43.59 | 4.9M |
| 2026-03-18 | 43.92 | $42.26 | 4.2M |
| 2026-03-17 | 43.57 | $42.16 | 6.6M |
| 2026-03-16 | 42.18 | $41.75 | 4.5M |
| 2026-03-13 | 41.21 | $41.46 | 5.0M |
| 2026-03-12 | 39.92 | $41.07 | 6.0M |
| 2026-03-11 | 42.95 | $42.39 | 4.8M |
| 2026-03-10 | 44.14 | $42.88 | 4.0M |
| 2026-03-09 | 45.42 | $43.41 | 7.8M |
| 2026-03-06 | 46.44 | $43.83 | 17.8M |
| 2026-03-05 | 46.96 | $44.05 | 43.8M |
| 2026-03-04 | 43.76 | $42.88 | 5.0M |
| 2026-03-03 | 47.26 | $44.39 | 4.4M |
| 2026-03-02 | 51.00 | $45.85 | 2.1M |
| 2026-02-27 | 55.78 | $47.51 | 2.9M |
| 2026-02-26 | 60.23 | $48.89 | 3.1M |
| 2026-02-25 | 58.62 | $48.18 | 5.1M |
| 2026-02-24 | 65.01 | $49.99 | 3.1M |
| 2026-02-23 | 64.29 | $49.64 | 3.9M |
| 2026-02-20 | 64.87 | $49.80 | 4.0M |
| 2026-02-19 | 60.21 | $47.60 | 1.0M |
| 2026-02-18 | 60.59 | $47.71 | 1.5M |
| 2026-02-17 | 56.94 | $46.16 | 1.7M |
| 2026-02-13 | 52.61 | $44.55 | 1.2M |
| 2026-02-12 | 52.73 | $44.59 | 3.8M |
| 2026-02-11 | 54.11 | $45.04 | 2.2M |
| 2026-02-10 | 54.87 | $45.29 | 3.5M |
| 2026-02-09 | 61.68 | $47.37 | 1.3M |
| 2026-02-06 | 61.53 | $47.30 | 2.5M |
| 2026-02-05 | 59.09 | $46.20 | 4.3M |
| 2026-02-04 | 56.15 | $44.97 | 3.5M |
| 2026-02-03 | 55.53 | $44.72 | 2.6M |
| 2026-02-02 | 56.44 | $45.02 | 2.2M |
| 2026-01-30 | 54.50 | $44.20 | 4.1M |
| 2026-01-29 | 53.38 | $43.73 | 4.1M |
| 2026-01-28 | 55.00 | $44.32 | 2.9M |
| 2026-01-27 | 60.94 | $46.31 | 5.2M |
| 2026-01-26 | 57.74 | $44.84 | 2.0M |
| 2026-01-23 | 61.51 | $46.00 | 1.9M |
| 2026-01-22 | 61.43 | $45.96 | 2.5M |
| 2026-01-21 | 55.38 | $43.30 | 1.8M |
| 2026-01-20 | 58.15 | $44.15 | 2.4M |
| 2026-01-16 | 58.08 | $44.12 | 3.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-28.11
2026-07-16
Close Price
$41.11
Vol: 6.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.54
Average
-48.91
Maximum
-0.29
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -28.11 | $41.11 | 6.3M |
| 2026-07-15 | -46.67 | $39.44 | 5.9M |
| 2026-07-14 | -55.33 | $38.66 | 7.2M |
| 2026-07-13 | -34.00 | $40.58 | 3.5M |
| 2026-07-10 | -28.89 | $41.04 | 3.1M |
| 2026-07-09 | -31.00 | $40.85 | 2.9M |
| 2026-07-08 | -33.43 | $40.30 | 8.9M |
| 2026-07-07 | -5.87 | $43.01 | 5.7M |
| 2026-07-06 | -4.93 | $42.75 | 7.5M |
| 2026-07-02 | -0.29 | $43.19 | 9.7M |
| 2026-07-01 | -3.05 | $41.73 | 12.2M |
| 2026-06-30 | -5.97 | $39.44 | 17.7M |
| 2026-06-29 | -3.41 | $39.61 | 8.4M |
| 2026-06-26 | -4.27 | $38.87 | 11.3M |
| 2026-06-25 | -2.94 | $37.77 | 8.8M |
| 2026-06-24 | -35.01 | $36.05 | 6.6M |
| 2026-06-23 | -50.10 | $35.30 | 5.6M |
| 2026-06-22 | -66.13 | $34.71 | 6.7M |
| 2026-06-18 | -44.09 | $35.94 | 15.3M |
| 2026-06-17 | -35.48 | $36.42 | 10.8M |
| 2026-06-16 | -23.48 | $37.09 | 8.6M |
| 2026-06-15 | -19.18 | $37.33 | 15.1M |
| 2026-06-12 | -42.31 | $36.61 | 12.5M |
| 2026-06-11 | -34.40 | $37.13 | 9.5M |
| 2026-06-10 | -43.38 | $36.54 | 9.2M |
| 2026-06-09 | -51.89 | $36.01 | 10.2M |
| 2026-06-08 | -86.35 | $33.80 | 8.7M |
| 2026-06-05 | -91.60 | $33.61 | 7.6M |
| 2026-06-04 | -82.73 | $34.45 | 13.3M |
| 2026-06-03 | -84.55 | $34.47 | 15.6M |
| 2026-06-02 | -97.20 | $33.19 | 18.1M |
| 2026-06-01 | -87.56 | $35.75 | 13.6M |
| 2026-05-29 | -89.05 | $36.56 | 33.1M |
| 2026-05-28 | -86.71 | $36.80 | 16.9M |
| 2026-05-27 | -96.66 | $35.84 | 7.5M |
| 2026-05-26 | -93.51 | $36.16 | 14.7M |
| 2026-05-22 | -85.15 | $37.01 | 43.1M |
| 2026-05-21 | -86.01 | $37.10 | 16.5M |
| 2026-05-20 | -93.55 | $36.25 | 8.6M |
| 2026-05-19 | -82.79 | $37.70 | 8.1M |
| 2026-05-18 | -96.19 | $36.02 | 7.7M |
| 2026-05-15 | -99.54 | $36.19 | 7.4M |
| 2026-05-14 | -89.12 | $38.90 | 4.4M |
| 2026-05-13 | -90.77 | $38.71 | 7.7M |
| 2026-05-12 | -97.42 | $38.55 | 7.7M |
| 2026-05-11 | -93.57 | $39.25 | 7.5M |
| 2026-05-08 | -95.82 | $39.52 | 11.9M |
| 2026-05-07 | -78.20 | $41.86 | 13.1M |
| 2026-05-06 | -76.58 | $42.01 | 18.3M |
| 2026-05-05 | -61.22 | $45.32 | 4.3M |
| 2026-05-04 | -73.33 | $44.19 | 3.0M |
| 2026-05-01 | -65.04 | $44.75 | 2.8M |
| 2026-04-30 | -69.19 | $44.47 | 3.0M |
| 2026-04-29 | -85.04 | $43.40 | 8.5M |
| 2026-04-28 | -71.64 | $44.24 | 3.7M |
| 2026-04-27 | -49.49 | $45.23 | 2.8M |
| 2026-04-24 | -54.07 | $44.76 | 7.3M |
| 2026-04-23 | -35.93 | $46.23 | 3.7M |
| 2026-04-22 | -24.44 | $47.16 | 3.5M |
| 2026-04-21 | -20.12 | $47.51 | 6.3M |
| 2026-04-20 | -4.62 | $48.26 | 3.9M |
| 2026-04-17 | -12.81 | $47.64 | 7.1M |
| 2026-04-16 | -17.25 | $46.94 | 5.3M |
| 2026-04-15 | -3.37 | $47.93 | 4.5M |
| 2026-04-14 | -5.42 | $47.67 | 4.5M |
| 2026-04-13 | -0.48 | $47.22 | 5.7M |
| 2026-04-10 | -12.98 | $45.60 | 4.6M |
| 2026-04-09 | -4.83 | $45.69 | 5.1M |
| 2026-04-08 | -20.27 | $44.34 | 7.0M |
| 2026-04-07 | -47.44 | $43.12 | 5.5M |
| 2026-04-06 | -30.51 | $43.88 | 5.6M |
| 2026-04-02 | -21.60 | $44.28 | 6.5M |
| 2026-04-01 | -27.84 | $44.00 | 11.6M |
| 2026-03-31 | -0.80 | $44.50 | 12.2M |
| 2026-03-30 | -55.61 | $42.62 | 8.1M |
| 2026-03-27 | -90.98 | $41.36 | 5.3M |
| 2026-03-26 | -82.59 | $42.21 | 7.1M |
| 2026-03-25 | -81.09 | $42.67 | 5.3M |
| 2026-03-24 | -87.45 | $42.03 | 3.5M |
| 2026-03-23 | -83.00 | $42.48 | 3.9M |
| 2026-03-20 | -80.53 | $42.73 | 28.2M |
| 2026-03-19 | -72.04 | $43.59 | 4.9M |
| 2026-03-18 | -85.18 | $42.26 | 4.2M |
| 2026-03-17 | -86.17 | $42.16 | 6.6M |
| 2026-03-16 | -90.22 | $41.75 | 4.5M |
| 2026-03-13 | -93.08 | $41.46 | 5.0M |
| 2026-03-12 | -96.94 | $41.07 | 6.0M |
| 2026-03-11 | -98.61 | $42.39 | 4.8M |
| 2026-03-10 | -95.81 | $42.88 | 4.0M |
| 2026-03-09 | -89.46 | $43.41 | 7.8M |
| 2026-03-06 | -85.14 | $43.83 | 17.8M |
| 2026-03-05 | -82.49 | $44.05 | 43.8M |
| 2026-03-04 | -96.62 | $42.88 | 5.0M |
| 2026-03-03 | -78.38 | $44.39 | 4.4M |
| 2026-03-02 | -68.81 | $45.85 | 2.1M |
| 2026-02-27 | -46.10 | $47.51 | 2.9M |
| 2026-02-26 | -23.75 | $48.89 | 3.1M |
| 2026-02-25 | -32.22 | $48.18 | 5.1M |
| 2026-02-24 | -3.73 | $49.99 | 3.1M |
| 2026-02-23 | -5.93 | $49.64 | 3.9M |
| 2026-02-20 | -3.31 | $49.80 | 4.0M |
| 2026-02-19 | -10.05 | $47.60 | 1.0M |
| 2026-02-18 | -8.11 | $47.71 | 1.5M |
| 2026-02-17 | -31.61 | $46.16 | 1.7M |
| 2026-02-13 | -59.41 | $44.55 | 1.2M |
| 2026-02-12 | -58.72 | $44.59 | 3.8M |
| 2026-02-11 | -45.45 | $45.04 | 2.2M |
| 2026-02-10 | -36.14 | $45.29 | 3.5M |
| 2026-02-09 | -8.30 | $47.37 | 1.3M |
| 2026-02-06 | -8.77 | $47.30 | 2.5M |
| 2026-02-05 | -10.14 | $46.20 | 4.3M |
| 2026-02-04 | -25.23 | $44.97 | 3.5M |
| 2026-02-03 | -25.95 | $44.72 | 2.6M |
| 2026-02-02 | -22.38 | $45.02 | 2.2M |
| 2026-01-30 | -32.14 | $44.20 | 4.1M |
| 2026-01-29 | -37.74 | $43.73 | 4.1M |
| 2026-01-28 | -30.71 | $44.32 | 2.9M |
| 2026-01-27 | -4.29 | $46.31 | 5.2M |
| 2026-01-26 | -22.11 | $44.84 | 2.0M |
| 2026-01-23 | -7.86 | $46.00 | 1.9M |
| 2026-01-22 | -1.58 | $45.96 | 2.5M |
| 2026-01-21 | -31.43 | $43.30 | 1.8M |
| 2026-01-20 | -19.29 | $44.15 | 2.4M |
| 2026-01-16 | -18.40 | $44.12 | 3.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.85
2026-07-16
Close Price
$41.11
Vol: 6.3M
Average Directional Index - Detailed Analysis
Minimum
4.17
Average
30.11
Maximum
52.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.85 | $41.11 | 6.3M |
| 2026-07-15 | 17.44 | $39.44 | 5.9M |
| 2026-07-14 | 18.24 | $38.66 | 7.2M |
| 2026-07-13 | 19.07 | $40.58 | 3.5M |
| 2026-07-10 | 19.27 | $41.04 | 3.1M |
| 2026-07-09 | 19.77 | $40.85 | 2.9M |
| 2026-07-08 | 20.29 | $40.30 | 8.9M |
| 2026-07-07 | 20.78 | $43.01 | 5.7M |
| 2026-07-06 | 20.30 | $42.75 | 7.5M |
| 2026-07-02 | 19.89 | $43.19 | 9.7M |
| 2026-07-01 | 19.39 | $41.73 | 12.2M |
| 2026-06-30 | 19.17 | $39.44 | 17.7M |
| 2026-06-29 | 19.56 | $39.61 | 8.4M |
| 2026-06-26 | 19.92 | $38.87 | 11.3M |
| 2026-06-25 | 20.52 | $37.77 | 8.8M |
| 2026-06-24 | 21.58 | $36.05 | 6.6M |
| 2026-06-23 | 22.42 | $35.30 | 5.6M |
| 2026-06-22 | 22.71 | $34.71 | 6.7M |
| 2026-06-18 | 23.03 | $35.94 | 15.3M |
| 2026-06-17 | 23.55 | $36.42 | 10.8M |
| 2026-06-16 | 24.23 | $37.09 | 8.6M |
| 2026-06-15 | 25.02 | $37.33 | 15.1M |
| 2026-06-12 | 25.91 | $36.61 | 12.5M |
| 2026-06-11 | 26.46 | $37.13 | 9.5M |
| 2026-06-10 | 27.25 | $36.54 | 9.2M |
| 2026-06-09 | 28.11 | $36.01 | 10.2M |
| 2026-06-08 | 28.50 | $33.80 | 8.7M |
| 2026-06-05 | 27.97 | $33.61 | 7.6M |
| 2026-06-04 | 27.52 | $34.45 | 13.3M |
| 2026-06-03 | 27.13 | $34.47 | 15.6M |
| 2026-06-02 | 26.44 | $33.19 | 18.1M |
| 2026-06-01 | 25.72 | $35.75 | 13.6M |
| 2026-05-29 | 25.27 | $36.56 | 33.1M |
| 2026-05-28 | 25.33 | $36.80 | 16.9M |
| 2026-05-27 | 25.09 | $35.84 | 7.5M |
| 2026-05-26 | 24.91 | $36.16 | 14.7M |
| 2026-05-22 | 24.72 | $37.01 | 43.1M |
| 2026-05-21 | 24.84 | $37.10 | 16.5M |
| 2026-05-20 | 24.78 | $36.25 | 8.6M |
| 2026-05-19 | 24.30 | $37.70 | 8.1M |
| 2026-05-18 | 23.87 | $36.02 | 7.7M |
| 2026-05-15 | 23.06 | $36.19 | 7.4M |
| 2026-05-14 | 22.34 | $38.90 | 4.4M |
| 2026-05-13 | 22.09 | $38.71 | 7.7M |
| 2026-05-12 | 21.69 | $38.55 | 7.7M |
| 2026-05-11 | 21.44 | $39.25 | 7.5M |
| 2026-05-08 | 21.24 | $39.52 | 11.9M |
| 2026-05-07 | 21.17 | $41.86 | 13.1M |
| 2026-05-06 | 21.38 | $42.01 | 18.3M |
| 2026-05-05 | 21.60 | $45.32 | 4.3M |
| 2026-05-04 | 22.43 | $44.19 | 3.0M |
| 2026-05-01 | 23.46 | $44.75 | 2.8M |
| 2026-04-30 | 24.69 | $44.47 | 3.0M |
| 2026-04-29 | 25.87 | $43.40 | 8.5M |
| 2026-04-28 | 27.18 | $44.24 | 3.7M |
| 2026-04-27 | 28.27 | $45.23 | 2.8M |
| 2026-04-24 | 29.47 | $44.76 | 7.3M |
| 2026-04-23 | 30.74 | $46.23 | 3.7M |
| 2026-04-22 | 31.32 | $47.16 | 3.5M |
| 2026-04-21 | 31.42 | $47.51 | 6.3M |
| 2026-04-20 | 31.22 | $48.26 | 3.9M |
| 2026-04-17 | 31.22 | $47.64 | 7.1M |
| 2026-04-16 | 31.22 | $46.94 | 5.3M |
| 2026-04-15 | 31.38 | $47.93 | 4.5M |
| 2026-04-14 | 30.94 | $47.67 | 4.5M |
| 2026-04-13 | 30.49 | $47.22 | 5.7M |
| 2026-04-10 | 30.19 | $45.60 | 4.6M |
| 2026-04-09 | 30.08 | $45.69 | 5.1M |
| 2026-04-08 | 30.05 | $44.34 | 7.0M |
| 2026-04-07 | 30.27 | $43.12 | 5.5M |
| 2026-04-06 | 30.74 | $43.88 | 5.6M |
| 2026-04-02 | 30.90 | $44.28 | 6.5M |
| 2026-04-01 | 31.09 | $44.00 | 11.6M |
| 2026-03-31 | 31.08 | $44.50 | 12.2M |
| 2026-03-30 | 31.22 | $42.62 | 8.1M |
| 2026-03-27 | 31.74 | $41.36 | 5.3M |
| 2026-03-26 | 32.53 | $42.21 | 7.1M |
| 2026-03-25 | 32.94 | $42.67 | 5.3M |
| 2026-03-24 | 33.49 | $42.03 | 3.5M |
| 2026-03-23 | 34.21 | $42.48 | 3.9M |
| 2026-03-20 | 34.85 | $42.73 | 28.2M |
| 2026-03-19 | 35.47 | $43.59 | 4.9M |
| 2026-03-18 | 36.23 | $42.26 | 4.2M |
| 2026-03-17 | 37.27 | $42.16 | 6.6M |
| 2026-03-16 | 38.44 | $41.75 | 4.5M |
| 2026-03-13 | 39.67 | $41.46 | 5.0M |
| 2026-03-12 | 41.13 | $41.07 | 6.0M |
| 2026-03-11 | 42.67 | $42.39 | 4.8M |
| 2026-03-10 | 43.85 | $42.88 | 4.0M |
| 2026-03-09 | 44.98 | $43.41 | 7.8M |
| 2026-03-06 | 46.19 | $43.83 | 17.8M |
| 2026-03-05 | 47.35 | $44.05 | 43.8M |
| 2026-03-04 | 48.65 | $42.88 | 5.0M |
| 2026-03-03 | 50.01 | $44.39 | 4.4M |
| 2026-03-02 | 51.45 | $45.85 | 2.1M |
| 2026-02-27 | 52.11 | $47.51 | 2.9M |
| 2026-02-26 | 52.42 | $48.89 | 3.1M |
| 2026-02-25 | 52.17 | $48.18 | 5.1M |
| 2026-02-24 | 51.91 | $49.99 | 3.1M |
| 2026-02-23 | 51.22 | $49.64 | 3.9M |
| 2026-02-20 | 50.22 | $49.80 | 4.0M |
| 2026-02-19 | 49.17 | $47.60 | 1.0M |
| 2026-02-18 | 48.21 | $47.71 | 1.5M |
| 2026-02-17 | 47.19 | $46.16 | 1.7M |
| 2026-02-13 | 46.24 | $44.55 | 1.2M |
| 2026-02-12 | 45.30 | $44.59 | 3.8M |
| 2026-02-11 | 44.31 | $45.04 | 2.2M |
| 2026-02-10 | 43.34 | $45.29 | 3.5M |
| 2026-02-09 | 42.10 | $47.37 | 1.3M |
| 2026-02-06 | 40.47 | $47.30 | 2.5M |
| 2026-02-05 | 38.74 | $46.20 | 4.3M |
| 2026-02-04 | 36.97 | $44.97 | 3.5M |
| 2026-02-03 | 35.17 | $44.72 | 2.6M |
| 2026-02-02 | 33.20 | $45.02 | 2.2M |
| 2026-01-30 | 31.18 | $44.20 | 4.1M |
| 2026-01-29 | 29.06 | $43.73 | 4.1M |
| 2026-01-28 | 26.85 | $44.32 | 2.9M |
| 2026-01-27 | 24.18 | $46.31 | 5.2M |
| 2026-01-26 | 21.29 | $44.84 | 2.0M |
| 2026-01-23 | 18.26 | $46.00 | 1.9M |
| 2026-01-22 | 14.99 | $45.96 | 2.5M |
| 2026-01-21 | 11.55 | $43.30 | 1.8M |
| 2026-01-20 | 7.95 | $44.15 | 2.4M |
| 2026-01-16 | 4.17 | $44.12 | 3.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected