Is Mondelez International, Inc. (MDLZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mondelez International, Inc. (MDLZ) research center and poll results.
NASDAQ : MDLZ
Mondelez International, Inc.
$61 USD
-$0.42 (-0.68%)
- Volume
- 7.21M
- Average Volume
- 8.55M
- Market Capitalization
- $78.3B
- P/E Ratio
- 30.20
- Dividend Yield
- 3.28%
- Price Target
- $67.00
- Year High
- $71.15
- Year Low
- $51.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.96
- Current Ratio
- $0.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
59.92
2026-07-17
Close Price
$61.00
Vol: 7.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.00
Average
65.23
Maximum
77.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.92 | $61.00 | 7.4M |
| 2026-07-16 | 59.92 | $61.42 | 13.2M |
| 2026-07-15 | 59.95 | $58.72 | 8.5M |
| 2026-07-14 | 60.09 | $58.80 | 8.9M |
| 2026-07-13 | 60.30 | $59.86 | 6.5M |
| 2026-07-10 | 60.48 | $58.83 | 6.4M |
| 2026-07-09 | 60.74 | $58.30 | 6.9M |
| 2026-07-08 | 60.98 | $59.48 | 8.9M |
| 2026-07-07 | 61.08 | $60.22 | 8.4M |
| 2026-07-06 | 61.17 | $59.17 | 8.1M |
| 2026-07-02 | 61.26 | $60.91 | 8.9M |
| 2026-07-01 | 61.28 | $59.35 | 12.1M |
| 2026-06-30 | 61.37 | $57.84 | 11.7M |
| 2026-06-29 | 61.53 | $60.15 | 11.1M |
| 2026-06-26 | 61.58 | $60.79 | 15.2M |
| 2026-06-25 | 61.66 | $61.20 | 9.3M |
| 2026-06-24 | 61.71 | $61.74 | 10.5M |
| 2026-06-23 | 61.69 | $61.06 | 10.8M |
| 2026-06-22 | 61.72 | $59.51 | 9.3M |
| 2026-06-18 | 61.82 | $60.12 | 25.6M |
| 2026-06-17 | 61.91 | $60.86 | 8.7M |
| 2026-06-16 | 61.93 | $62.15 | 10.0M |
| 2026-06-15 | 61.91 | $61.50 | 10.1M |
| 2026-06-12 | 61.85 | $62.99 | 8.0M |
| 2026-06-11 | 61.75 | $63.36 | 7.7M |
| 2026-06-10 | 61.66 | $64.18 | 7.8M |
| 2026-06-09 | 61.54 | $62.93 | 8.3M |
| 2026-06-08 | 61.46 | $61.60 | 7.0M |
| 2026-06-05 | 61.46 | $62.04 | 8.6M |
| 2026-06-04 | 61.42 | $60.99 | 5.9M |
| 2026-06-03 | 61.46 | $61.31 | 6.7M |
| 2026-06-02 | 61.47 | $61.07 | 7.2M |
| 2026-06-01 | 61.48 | $61.05 | 8.7M |
| 2026-05-29 | 61.50 | $61.17 | 8.9M |
| 2026-05-28 | 61.51 | $62.39 | 6.8M |
| 2026-05-27 | 61.44 | $62.25 | 9.3M |
| 2026-05-26 | 61.26 | $61.24 | 7.8M |
| 2026-05-22 | 61.07 | $61.76 | 7.1M |
| 2026-05-21 | 60.86 | $61.50 | 5.4M |
| 2026-05-20 | 60.67 | $61.84 | 7.1M |
| 2026-05-19 | 60.38 | $61.29 | 6.7M |
| 2026-05-18 | 60.12 | $61.64 | 6.2M |
| 2026-05-15 | 59.91 | $60.44 | 8.0M |
| 2026-05-14 | 59.75 | $60.97 | 5.9M |
| 2026-05-13 | 59.55 | $61.52 | 10.0M |
| 2026-05-12 | 59.31 | $61.70 | 6.6M |
| 2026-05-11 | 59.11 | $61.41 | 7.1M |
| 2026-05-08 | 58.93 | $61.55 | 6.5M |
| 2026-05-07 | 58.80 | $61.31 | 5.5M |
| 2026-05-06 | 58.69 | $61.87 | 6.0M |
| 2026-05-05 | 58.54 | $61.36 | 8.3M |
| 2026-05-04 | 58.34 | $61.38 | 6.3M |
| 2026-05-01 | 58.19 | $61.37 | 6.5M |
| 2026-04-30 | 58.00 | $61.44 | 10.1M |
| 2026-04-29 | 57.78 | $61.04 | 14.6M |
| 2026-04-28 | 57.61 | $58.54 | 11.6M |
| 2026-04-27 | 57.60 | $57.42 | 6.6M |
| 2026-04-24 | 57.64 | $57.61 | 10.1M |
| 2026-04-23 | 57.64 | $57.71 | 7.6M |
| 2026-04-22 | 57.63 | $56.06 | 5.6M |
| 2026-04-21 | 57.68 | $56.13 | 7.3M |
| 2026-04-20 | 57.72 | $57.31 | 5.6M |
| 2026-04-17 | 57.66 | $57.25 | 8.2M |
| 2026-04-16 | 57.63 | $57.07 | 6.8M |
| 2026-04-15 | 57.60 | $56.58 | 8.0M |
| 2026-04-14 | 57.66 | $57.84 | 6.6M |
| 2026-04-13 | 57.63 | $57.68 | 9.3M |
| 2026-04-10 | 57.49 | $59.00 | 6.8M |
| 2026-04-09 | 57.26 | $59.09 | 7.3M |
| 2026-04-08 | 57.07 | $58.83 | 8.1M |
| 2026-04-07 | 56.96 | $57.51 | 9.0M |
| 2026-04-06 | 56.99 | $58.38 | 5.9M |
| 2026-04-02 | 56.99 | $57.54 | 5.6M |
| 2026-04-01 | 57.02 | $57.07 | 10.0M |
| 2026-03-31 | 57.11 | $57.64 | 11.2M |
| 2026-03-30 | 57.16 | $58.25 | 10.3M |
| 2026-03-27 | 57.27 | $58.27 | 14.1M |
| 2026-03-26 | 57.44 | $57.58 | 8.4M |
| 2026-03-25 | 57.55 | $57.43 | 9.4M |
| 2026-03-24 | 57.69 | $57.18 | 9.1M |
| 2026-03-23 | 57.89 | $56.86 | 12.6M |
| 2026-03-20 | 58.06 | $56.21 | 22.6M |
| 2026-03-19 | 58.19 | $56.49 | 8.9M |
| 2026-03-18 | 58.30 | $56.47 | 9.3M |
| 2026-03-17 | 58.48 | $57.94 | 13.5M |
| 2026-03-16 | 58.58 | $57.16 | 12.0M |
| 2026-03-13 | 58.85 | $54.89 | 9.7M |
| 2026-03-12 | 59.20 | $54.35 | 10.2M |
| 2026-03-11 | 59.55 | $55.36 | 10.3M |
| 2026-03-10 | 59.82 | $56.58 | 7.7M |
| 2026-03-09 | 60.02 | $58.17 | 10.7M |
| 2026-03-06 | 60.12 | $58.40 | 9.5M |
| 2026-03-05 | 60.21 | $58.18 | 13.1M |
| 2026-03-04 | 60.27 | $58.69 | 11.6M |
| 2026-03-03 | 60.31 | $58.77 | 9.9M |
| 2026-03-02 | 60.31 | $60.44 | 6.5M |
| 2026-02-27 | 60.21 | $61.58 | 12.6M |
| 2026-02-26 | 60.00 | $59.94 | 10.7M |
| 2026-02-25 | 59.89 | $60.12 | 6.9M |
| 2026-02-24 | 59.83 | $61.13 | 7.3M |
| 2026-02-23 | 59.70 | $60.38 | 9.5M |
| 2026-02-20 | 59.60 | $58.80 | 9.5M |
| 2026-02-19 | 59.54 | $58.64 | 10.7M |
| 2026-02-18 | 59.48 | $60.08 | 7.9M |
| 2026-02-17 | 59.37 | $59.86 | 9.0M |
| 2026-02-13 | 59.24 | $62.59 | 11.9M |
| 2026-02-12 | 58.98 | $61.86 | 12.0M |
| 2026-02-11 | 58.74 | $61.47 | 8.6M |
| 2026-02-10 | 58.47 | $60.65 | 12.2M |
| 2026-02-09 | 58.18 | $60.73 | 12.3M |
| 2026-02-06 | 57.90 | $60.02 | 10.8M |
| 2026-02-05 | 57.60 | $60.31 | 13.0M |
| 2026-02-04 | 57.16 | $59.40 | 20.6M |
| 2026-02-03 | 56.82 | $59.47 | 15.3M |
| 2026-02-02 | 56.54 | $58.69 | 16.5M |
| 2026-01-30 | 56.29 | $58.47 | 11.5M |
| 2026-01-29 | 56.05 | $57.31 | 11.9M |
| 2026-01-28 | 55.93 | $57.73 | 9.8M |
| 2026-01-27 | 55.79 | $59.02 | 10.5M |
| 2026-01-26 | 55.58 | $58.53 | 9.8M |
| 2026-01-23 | 55.38 | $58.40 | 10.6M |
| 2026-01-22 | 55.17 | $57.58 | 11.5M |
| 2026-01-21 | 55.00 | $57.35 | 12.5M |
| 2026-01-20 | 54.86 | $57.99 | 13.1M |
| 2026-01-16 | 54.70 | $57.24 | 12.0M |
| 2026-01-15 | 54.53 | $57.30 | 8.1M |
| 2026-01-14 | 54.36 | $57.23 | 12.6M |
| 2026-01-13 | 54.22 | $55.94 | 9.9M |
| 2026-01-12 | 54.12 | $54.92 | 11.6M |
| 2026-01-09 | 54.06 | $55.09 | 9.9M |
| 2026-01-08 | 54.00 | $53.99 | 15.5M |
| 2026-01-07 | 54.01 | $51.51 | 13.2M |
| 2026-01-06 | 54.17 | $52.73 | 11.2M |
| 2026-01-05 | 54.28 | $53.74 | 15.8M |
| 2026-01-02 | 54.38 | $53.65 | 10.8M |
| 2025-12-31 | 54.50 | $53.83 | 6.7M |
| 2025-12-30 | 54.61 | $54.81 | 6.1M |
| 2025-12-29 | 54.69 | $55.04 | 7.4M |
| 2025-12-26 | 54.82 | $54.64 | 4.7M |
| 2025-12-24 | 54.95 | $54.62 | 3.8M |
| 2025-12-23 | 55.04 | $54.15 | 8.6M |
| 2025-12-22 | 55.14 | $54.31 | 8.8M |
| 2025-12-19 | 55.28 | $54.50 | 29.2M |
| 2025-12-18 | 55.34 | $54.78 | 19.3M |
| 2025-12-17 | 55.41 | $53.82 | 17.8M |
| 2025-12-16 | 55.50 | $53.97 | 12.6M |
| 2025-12-15 | 55.58 | $54.26 | 17.4M |
| 2025-12-12 | 55.71 | $54.04 | 9.3M |
| 2025-12-11 | 55.86 | $53.79 | 16.3M |
| 2025-12-10 | 56.02 | $53.89 | 17.2M |
| 2025-12-09 | 56.18 | $54.11 | 10.1M |
| 2025-12-08 | 56.29 | $54.76 | 9.9M |
| 2025-12-05 | 56.41 | $54.91 | 10.4M |
| 2025-12-04 | 56.47 | $55.80 | 9.8M |
| 2025-12-03 | 56.49 | $56.03 | 10.1M |
| 2025-12-02 | 56.49 | $55.99 | 8.6M |
| 2025-12-01 | 56.52 | $56.40 | 12.8M |
| 2025-11-28 | 56.57 | $57.57 | 3.6M |
| 2025-11-26 | 56.58 | $57.21 | 6.9M |
| 2025-11-25 | 56.62 | $56.53 | 9.1M |
| 2025-11-24 | 56.80 | $56.19 | 10.9M |
| 2025-11-21 | 57.07 | $57.00 | 11.2M |
| 2025-11-20 | 57.26 | $55.75 | 9.7M |
| 2025-11-19 | 57.53 | $56.08 | 10.8M |
| 2025-11-18 | 57.82 | $55.78 | 9.7M |
| 2025-11-17 | 58.12 | $55.57 | 6.5M |
| 2025-11-14 | 58.48 | $56.86 | 6.9M |
| 2025-11-13 | 58.76 | $56.97 | 8.7M |
| 2025-11-12 | 58.99 | $57.01 | 7.8M |
| 2025-11-11 | 59.22 | $57.12 | 10.0M |
| 2025-11-10 | 59.47 | $56.25 | 9.2M |
| 2025-11-07 | 59.72 | $57.18 | 8.7M |
| 2025-11-06 | 59.93 | $56.19 | 8.9M |
| 2025-11-05 | 60.17 | $56.02 | 12.7M |
| 2025-11-04 | 60.46 | $56.08 | 12.6M |
| 2025-11-03 | 60.78 | $56.65 | 8.8M |
| 2025-10-31 | 61.04 | $57.46 | 13.3M |
| 2025-10-30 | 61.30 | $57.78 | 12.9M |
| 2025-10-29 | 61.50 | $57.85 | 20.8M |
| 2025-10-28 | 61.77 | $60.21 | 15.0M |
| 2025-10-27 | 61.88 | $61.66 | 7.1M |
| 2025-10-24 | 61.93 | $60.77 | 5.4M |
| 2025-10-23 | 62.06 | $61.01 | 5.2M |
| 2025-10-22 | 62.13 | $61.97 | 7.1M |
| 2025-10-21 | 62.26 | $61.75 | 9.1M |
| 2025-10-20 | 62.36 | $62.81 | 4.1M |
| 2025-10-17 | 62.39 | $62.46 | 6.0M |
| 2025-10-16 | 62.46 | $61.60 | 7.3M |
| 2025-10-15 | 62.54 | $61.66 | 5.7M |
| 2025-10-14 | 62.60 | $62.13 | 5.6M |
| 2025-10-13 | 62.63 | $61.17 | 6.4M |
| 2025-10-10 | 62.65 | $61.45 | 7.7M |
| 2025-10-09 | 62.67 | $61.00 | 6.6M |
| 2025-10-08 | 62.73 | $61.66 | 6.9M |
| 2025-10-07 | 62.76 | $62.60 | 6.6M |
| 2025-10-06 | 62.75 | $61.78 | 7.9M |
| 2025-10-03 | 62.76 | $62.67 | 6.2M |
| 2025-10-02 | 62.72 | $61.78 | 5.5M |
| 2025-10-01 | 62.67 | $63.17 | 6.3M |
| 2025-09-30 | 62.58 | $62.47 | 6.6M |
| 2025-09-29 | 62.54 | $62.63 | 11.0M |
| 2025-09-26 | 62.49 | $63.36 | 5.3M |
| 2025-09-25 | 62.38 | $62.56 | 8.7M |
| 2025-09-24 | 62.34 | $64.39 | 6.2M |
| 2025-09-23 | 62.22 | $63.82 | 6.7M |
| 2025-09-22 | 62.13 | $63.50 | 7.4M |
| 2025-09-19 | 62.13 | $63.71 | 17.1M |
| 2025-09-18 | 62.09 | $63.25 | 6.6M |
| 2025-09-17 | 62.08 | $62.83 | 7.0M |
| 2025-09-16 | 62.08 | $62.70 | 8.4M |
| 2025-09-15 | 62.03 | $61.60 | 6.8M |
| 2025-09-12 | 62.06 | $61.98 | 4.9M |
| 2025-09-11 | 62.03 | $62.05 | 6.4M |
| 2025-09-10 | 62.04 | $62.27 | 6.7M |
| 2025-09-09 | 61.99 | $62.57 | 5.8M |
| 2025-09-08 | 61.94 | $61.94 | 6.5M |
| 2025-09-05 | 61.94 | $61.74 | 6.1M |
| 2025-09-04 | 61.97 | $60.90 | 4.6M |
| 2025-09-03 | 62.03 | $61.30 | 10.6M |
| 2025-09-02 | 62.08 | $61.79 | 7.8M |
| 2025-08-29 | 62.17 | $61.44 | 5.9M |
| 2025-08-28 | 62.29 | $61.28 | 7.2M |
| 2025-08-27 | 62.46 | $61.76 | 6.5M |
| 2025-08-26 | 62.63 | $62.05 | 8.5M |
| 2025-08-25 | 63.01 | $61.96 | 5.9M |
| 2025-08-22 | 63.39 | $63.41 | 6.4M |
| 2025-08-21 | 63.75 | $62.94 | 5.7M |
| 2025-08-20 | 64.11 | $63.17 | 6.8M |
| 2025-08-19 | 64.46 | $62.66 | 6.0M |
| 2025-08-18 | 64.87 | $61.84 | 5.1M |
| 2025-08-15 | 65.25 | $62.08 | 5.8M |
| 2025-08-14 | 65.63 | $61.46 | 5.7M |
| 2025-08-13 | 66.05 | $62.19 | 7.7M |
| 2025-08-12 | 66.31 | $61.39 | 7.4M |
| 2025-08-11 | 66.58 | $61.56 | 13.3M |
| 2025-08-08 | 66.89 | $61.83 | 6.4M |
| 2025-08-07 | 67.15 | $62.40 | 6.1M |
| 2025-08-06 | 67.39 | $62.07 | 7.7M |
| 2025-08-05 | 67.63 | $62.30 | 9.1M |
| 2025-08-04 | 67.92 | $63.53 | 8.3M |
| 2025-08-01 | 68.19 | $63.93 | 10.7M |
| 2025-07-31 | 68.44 | $64.69 | 12.2M |
| 2025-07-30 | 68.68 | $65.10 | 22.0M |
| 2025-07-29 | 68.88 | $69.71 | 7.9M |
| 2025-07-28 | 68.76 | $69.58 | 8.0M |
| 2025-07-25 | 68.67 | $70.58 | 4.5M |
| 2025-07-24 | 68.53 | $70.18 | 6.0M |
| 2025-07-23 | 68.39 | $70.17 | 5.6M |
| 2025-07-22 | 68.30 | $70.75 | 6.7M |
| 2025-07-21 | 68.19 | $69.42 | 6.1M |
| 2025-07-18 | 68.13 | $69.81 | 10.4M |
| 2025-07-17 | 67.96 | $69.80 | 9.1M |
| 2025-07-16 | 67.79 | $67.47 | 5.3M |
| 2025-07-15 | 67.77 | $66.74 | 5.1M |
| 2025-07-14 | 67.78 | $67.64 | 5.3M |
| 2025-07-11 | 67.81 | $67.18 | 6.2M |
| 2025-07-10 | 67.80 | $67.15 | 7.4M |
| 2025-07-09 | 67.80 | $66.85 | 11.5M |
| 2025-07-08 | 67.79 | $68.19 | 6.7M |
| 2025-07-07 | 67.69 | $68.82 | 7.3M |
| 2025-07-03 | 67.57 | $68.99 | 3.3M |
| 2025-07-02 | 67.45 | $69.56 | 9.0M |
| 2025-07-01 | 67.32 | $68.96 | 12.0M |
| 2025-06-30 | 67.25 | $67.44 | 9.0M |
| 2025-06-27 | 67.25 | $67.78 | 9.1M |
| 2025-06-26 | 67.24 | $67.75 | 6.8M |
| 2025-06-25 | 67.18 | $67.28 | 5.4M |
| 2025-06-24 | 67.16 | $68.43 | 6.4M |
| 2025-06-23 | 67.05 | $68.50 | 4.8M |
| 2025-06-20 | 66.90 | $68.31 | 13.0M |
| 2025-06-18 | 66.75 | $66.35 | 7.0M |
| 2025-06-17 | 66.72 | $66.35 | 7.8M |
| 2025-06-16 | 66.69 | $67.21 | 5.5M |
| 2025-06-13 | 66.60 | $66.93 | 6.5M |
| 2025-06-12 | 66.51 | $68.12 | 6.1M |
| 2025-06-11 | 66.28 | $66.95 | 6.9M |
| 2025-06-10 | 66.14 | $67.24 | 4.8M |
| 2025-06-09 | 66.07 | $66.70 | 4.2M |
| 2025-06-06 | 66.05 | $66.15 | 6.3M |
| 2025-06-05 | 66.10 | $66.37 | 6.3M |
| 2025-06-04 | 66.14 | $66.63 | 6.0M |
| 2025-06-03 | 66.19 | $67.04 | 5.2M |
| 2025-06-02 | 66.23 | $67.51 | 5.0M |
| 2025-05-30 | 66.24 | $67.49 | 12.1M |
| 2025-05-29 | 66.26 | $67.47 | 7.0M |
| 2025-05-28 | 66.29 | $66.62 | 4.6M |
| 2025-05-27 | 66.24 | $66.90 | 6.6M |
| 2025-05-23 | 66.15 | $66.14 | 6.7M |
| 2025-05-22 | 66.12 | $65.49 | 7.0M |
| 2025-05-21 | 66.13 | $65.26 | 6.3M |
| 2025-05-20 | 66.23 | $65.87 | 6.2M |
| 2025-05-19 | 66.35 | $65.72 | 6.4M |
| 2025-05-16 | 66.45 | $65.32 | 8.0M |
| 2025-05-15 | 66.55 | $65.14 | 7.3M |
| 2025-05-14 | 66.62 | $63.54 | 7.5M |
| 2025-05-13 | 66.80 | $64.14 | 10.4M |
| 2025-05-12 | 67.00 | $65.83 | 7.1M |
| 2025-05-09 | 67.07 | $66.37 | 5.1M |
| 2025-05-08 | 67.05 | $67.22 | 7.1M |
| 2025-05-07 | 66.99 | $67.18 | 6.8M |
| 2025-05-06 | 66.84 | $67.51 | 5.4M |
| 2025-05-05 | 66.72 | $67.80 | 6.3M |
| 2025-05-02 | 66.65 | $67.75 | 7.4M |
| 2025-05-01 | 66.66 | $67.87 | 9.4M |
| 2025-04-30 | 66.57 | $68.13 | 15.9M |
| 2025-04-29 | 66.55 | $65.65 | 8.2M |
| 2025-04-28 | 66.66 | $65.10 | 6.7M |
| 2025-04-25 | 66.79 | $65.59 | 6.5M |
| 2025-04-24 | 66.88 | $65.52 | 8.3M |
| 2025-04-23 | 66.92 | $67.38 | 6.4M |
| 2025-04-22 | 66.79 | $68.29 | 6.7M |
| 2025-04-21 | 66.62 | $67.76 | 7.6M |
| 2025-04-17 | 66.46 | $67.32 | 10.8M |
| 2025-04-16 | 66.29 | $66.48 | 6.3M |
| 2025-04-15 | 66.17 | $67.03 | 5.8M |
| 2025-04-14 | 66.05 | $68.30 | 6.7M |
| 2025-04-11 | 65.89 | $67.05 | 8.8M |
| 2025-04-10 | 65.75 | $65.98 | 10.7M |
| 2025-04-09 | 65.69 | $66.19 | 13.4M |
| 2025-04-08 | 65.63 | $64.06 | 12.4M |
| 2025-04-07 | 65.81 | $65.23 | 16.0M |
| 2025-04-04 | 65.96 | $66.31 | 13.8M |
| 2025-04-03 | 66.03 | $67.90 | 13.8M |
| 2025-04-02 | 65.98 | $66.13 | 11.4M |
| 2025-04-01 | 65.98 | $67.65 | 8.8M |
| 2025-03-31 | 65.87 | $67.85 | 13.0M |
| 2025-03-28 | 65.76 | $67.72 | 11.6M |
| 2025-03-27 | 65.59 | $67.50 | 9.0M |
| 2025-03-26 | 65.41 | $66.33 | 9.1M |
| 2025-03-25 | 65.27 | $64.69 | 7.5M |
| 2025-03-24 | 65.33 | $64.95 | 7.5M |
| 2025-03-21 | 65.35 | $64.51 | 25.4M |
| 2025-03-20 | 65.36 | $63.95 | 6.0M |
| 2025-03-19 | 65.27 | $64.00 | 8.2M |
| 2025-03-18 | 65.16 | $64.65 | 6.1M |
| 2025-03-17 | 64.99 | $65.09 | 7.0M |
| 2025-03-14 | 64.78 | $64.31 | 6.8M |
| 2025-03-13 | 64.62 | $64.69 | 8.7M |
| 2025-03-12 | 64.41 | $64.98 | 8.8M |
| 2025-03-11 | 64.19 | $67.85 | 10.8M |
| 2025-03-10 | 63.72 | $68.15 | 14.1M |
| 2025-03-07 | 63.24 | $67.74 | 14.0M |
| 2025-03-06 | 62.74 | $66.76 | 10.7M |
| 2025-03-05 | 62.27 | $66.30 | 9.3M |
| 2025-03-04 | 61.77 | $65.29 | 13.0M |
| 2025-03-03 | 61.37 | $65.78 | 8.7M |
| 2025-02-28 | 60.98 | $64.23 | 8.6M |
| 2025-02-27 | 60.69 | $63.98 | 6.9M |
| 2025-02-26 | 60.35 | $63.45 | 9.5M |
| 2025-02-25 | 60.02 | $65.88 | 12.0M |
| 2025-02-24 | 59.64 | $65.36 | 16.3M |
| 2025-02-21 | 59.25 | $64.67 | 16.3M |
| 2025-02-20 | 58.86 | $62.17 | 9.5M |
| 2025-02-19 | 58.57 | $61.93 | 7.7M |
| 2025-02-18 | 58.35 | $61.18 | 10.8M |
| 2025-02-14 | 58.19 | $60.82 | 10.0M |
| 2025-02-13 | 58.05 | $61.16 | 9.1M |
| 2025-02-12 | 57.82 | $60.60 | 10.9M |
| 2025-02-11 | 57.64 | $60.45 | 12.2M |
| 2025-02-10 | 57.43 | $58.53 | 9.5M |
| 2025-02-07 | 57.32 | $58.45 | 16.0M |
| 2025-02-06 | 57.31 | $57.83 | 14.0M |
| 2025-02-05 | 57.33 | $57.43 | 25.7M |
| 2025-02-04 | 57.37 | $56.12 | 12.5M |
| 2025-02-03 | 57.56 | $57.41 | 8.1M |
| 2025-01-31 | 57.66 | $57.99 | 10.1M |
| 2025-01-30 | 57.75 | $58.41 | 9.0M |
| 2025-01-29 | 57.81 | $57.13 | 9.2M |
| 2025-01-28 | 57.96 | $56.91 | 10.8M |
| 2025-01-27 | 58.11 | $58.33 | 11.6M |
| 2025-01-24 | 58.19 | $57.42 | 7.4M |
| 2025-01-23 | 58.28 | $56.96 | 8.9M |
| 2025-01-22 | 58.41 | $56.31 | 14.6M |
| 2025-01-21 | 58.55 | $57.60 | 11.3M |
| 2025-01-17 | 58.67 | $57.86 | 12.7M |
| 2025-01-16 | 58.85 | $58.00 | 10.6M |
| 2025-01-15 | 59.02 | $56.64 | 8.8M |
| 2025-01-14 | 59.29 | $57.10 | 10.3M |
| 2025-01-13 | 59.56 | $56.17 | 17.2M |
| 2025-01-10 | 59.91 | $56.25 | 11.7M |
| 2025-01-08 | 60.19 | $58.29 | 8.3M |
| 2025-01-07 | 60.34 | $58.29 | 11.2M |
| 2025-01-06 | 60.57 | $58.22 | 9.3M |
| 2025-01-03 | 60.82 | $59.86 | 7.0M |
| 2025-01-02 | 60.99 | $59.50 | 6.2M |
| 2024-12-31 | 61.26 | $59.73 | 6.9M |
| 2024-12-30 | 61.53 | $59.56 | 7.6M |
| 2024-12-27 | 61.80 | $60.21 | 7.6M |
| 2024-12-26 | 62.05 | $59.85 | 6.1M |
| 2024-12-24 | 62.30 | $60.00 | 5.9M |
| 2024-12-23 | 62.55 | $59.28 | 8.4M |
| 2024-12-20 | 62.80 | $59.39 | 34.7M |
| 2024-12-19 | 63.07 | $59.27 | 13.5M |
| 2024-12-18 | 63.33 | $60.02 | 14.4M |
| 2024-12-17 | 63.52 | $61.34 | 10.3M |
| 2024-12-16 | 63.65 | $61.49 | 9.1M |
| 2024-12-13 | 63.80 | $61.93 | 7.1M |
| 2024-12-12 | 63.98 | $62.63 | 8.0M |
| 2024-12-11 | 64.15 | $63.12 | 12.9M |
| 2024-12-10 | 64.32 | $61.75 | 9.7M |
| 2024-12-09 | 64.53 | $61.44 | 19.6M |
| 2024-12-06 | 64.77 | $62.86 | 6.8M |
| 2024-12-05 | 64.91 | $63.24 | 10.8M |
| 2024-12-04 | 65.07 | $63.27 | 8.3M |
| 2024-12-03 | 65.36 | $64.81 | 6.6M |
| 2024-12-02 | 65.54 | $65.23 | 10.0M |
| 2024-11-29 | 65.70 | $64.95 | 5.1M |
| 2024-11-27 | 65.88 | $65.06 | 5.0M |
| 2024-11-26 | 66.11 | $64.88 | 8.7M |
| 2024-11-25 | 66.33 | $64.94 | 10.7M |
| 2024-11-22 | 66.56 | $64.40 | 7.1M |
| 2024-11-21 | 66.80 | $64.79 | 7.0M |
| 2024-11-20 | 67.06 | $64.42 | 5.2M |
| 2024-11-19 | 67.36 | $63.87 | 5.6M |
| 2024-11-18 | 67.74 | $63.84 | 7.0M |
| 2024-11-15 | 68.07 | $64.49 | 7.2M |
| 2024-11-14 | 68.42 | $65.56 | 6.8M |
| 2024-11-13 | 68.70 | $66.00 | 5.4M |
| 2024-11-12 | 69.00 | $66.52 | 6.3M |
| 2024-11-11 | 69.26 | $66.10 | 8.0M |
| 2024-11-08 | 69.48 | $66.20 | 4.9M |
| 2024-11-07 | 69.70 | $65.72 | 6.5M |
| 2024-11-06 | 69.98 | $66.37 | 9.8M |
| 2024-11-05 | 70.21 | $69.05 | 5.4M |
| 2024-11-04 | 70.30 | $68.36 | 5.7M |
| 2024-11-01 | 70.43 | $68.51 | 6.5M |
| 2024-10-31 | 70.58 | $68.48 | 7.2M |
| 2024-10-30 | 70.72 | $69.79 | 10.5M |
| 2024-10-29 | 70.84 | $69.15 | 8.4M |
| 2024-10-28 | 71.03 | $69.54 | 4.8M |
| 2024-10-25 | 71.24 | $69.23 | 6.2M |
| 2024-10-24 | 71.49 | $69.95 | 4.8M |
| 2024-10-23 | 71.71 | $70.56 | 6.6M |
| 2024-10-22 | 71.88 | $71.35 | 5.7M |
| 2024-10-21 | 72.02 | $70.43 | 4.8M |
| 2024-10-18 | 72.23 | $71.58 | 7.4M |
| 2024-10-17 | 72.36 | $71.12 | 5.2M |
| 2024-10-16 | 72.55 | $71.91 | 4.2M |
| 2024-10-15 | 72.70 | $71.80 | 5.9M |
| 2024-10-14 | 72.87 | $70.53 | 5.1M |
| 2024-10-11 | 73.12 | $70.66 | 4.3M |
| 2024-10-10 | 73.35 | $71.14 | 4.6M |
| 2024-10-09 | 73.51 | $71.05 | 4.3M |
| 2024-10-08 | 73.68 | $70.85 | 4.2M |
| 2024-10-07 | 73.89 | $71.00 | 4.4M |
| 2024-10-04 | 74.12 | $71.51 | 4.4M |
| 2024-10-03 | 74.31 | $71.16 | 5.0M |
| 2024-10-02 | 74.51 | $72.28 | 5.0M |
| 2024-10-01 | 74.66 | $72.99 | 5.3M |
| 2024-09-30 | 74.62 | $73.67 | 5.8M |
| 2024-09-27 | 74.53 | $74.20 | 4.7M |
| 2024-09-26 | 74.36 | $74.32 | 4.0M |
| 2024-09-25 | 74.20 | $74.06 | 4.9M |
| 2024-09-24 | 74.06 | $74.16 | 8.1M |
| 2024-09-23 | 73.92 | $74.57 | 5.3M |
| 2024-09-20 | 73.76 | $74.28 | 11.3M |
| 2024-09-19 | 73.58 | $74.78 | 5.1M |
| 2024-09-18 | 73.40 | $75.05 | 4.6M |
| 2024-09-17 | 73.20 | $75.10 | 3.5M |
| 2024-09-16 | 72.99 | $75.53 | 4.7M |
| 2024-09-13 | 72.72 | $75.26 | 3.6M |
| 2024-09-12 | 72.47 | $74.38 | 5.8M |
| 2024-09-11 | 72.31 | $74.35 | 5.3M |
| 2024-09-10 | 72.11 | $75.13 | 4.8M |
| 2024-09-09 | 71.81 | $75.71 | 8.0M |
| 2024-09-06 | 71.52 | $75.31 | 8.0M |
| 2024-09-05 | 71.26 | $75.07 | 7.6M |
| 2024-09-04 | 70.98 | $75.27 | 9.4M |
| 2024-09-03 | 70.64 | $72.25 | 7.4M |
| 2024-08-30 | 70.48 | $71.81 | 6.2M |
| 2024-08-29 | 70.42 | $70.73 | 5.5M |
| 2024-08-28 | 70.30 | $71.25 | 3.4M |
| 2024-08-27 | 70.16 | $71.25 | 4.2M |
| 2024-08-26 | 69.95 | $71.39 | 3.5M |
| 2024-08-23 | 69.73 | $71.23 | 4.6M |
| 2024-08-22 | 69.49 | $70.83 | 3.6M |
| 2024-08-21 | 69.27 | $71.10 | 3.8M |
| 2024-08-20 | 69.03 | $70.98 | 3.8M |
| 2024-08-19 | 68.79 | $70.89 | 3.9M |
| 2024-08-16 | 68.57 | $70.12 | 5.1M |
| 2024-08-15 | 68.38 | $70.28 | 5.5M |
| 2024-08-14 | 68.22 | $71.20 | 7.6M |
| 2024-08-13 | 68.01 | $70.34 | 5.0M |
| 2024-08-12 | 67.79 | $69.28 | 5.4M |
| 2024-08-09 | 67.54 | $69.72 | 5.6M |
| 2024-08-08 | 67.32 | $70.28 | 6.2M |
| 2024-08-07 | 67.07 | $69.42 | 6.0M |
| 2024-08-06 | 66.90 | $68.46 | 7.5M |
| 2024-08-05 | 66.74 | $69.01 | 10.6M |
| 2024-08-02 | 66.60 | $70.68 | 10.3M |
| 2024-08-01 | 66.41 | $68.31 | 8.4M |
| 2024-07-31 | 66.31 | $68.35 | 11.1M |
| 2024-07-30 | 66.20 | $67.05 | 7.7M |
| 2024-07-29 | 66.11 | $67.10 | 6.6M |
| 2024-07-26 | 66.02 | $66.42 | 5.8M |
| 2024-07-25 | 66.03 | $66.39 | 6.6M |
| 2024-07-24 | 66.05 | $66.40 | 5.4M |
| 2024-07-23 | 66.12 | $66.01 | 3.4M |
| 2024-07-22 | 66.24 | $66.54 | 4.3M |
| 2024-07-19 | 66.24 | $66.45 | 5.0M |
| 2024-07-18 | 66.22 | $66.92 | 5.7M |
| 2024-07-17 | 66.18 | $67.12 | 7.4M |
| 2024-07-16 | 66.13 | $65.83 | 7.6M |
| 2024-07-15 | 66.13 | $64.35 | 7.7M |
| 2024-07-12 | 66.22 | $65.36 | 8.4M |
| 2024-07-11 | 66.25 | $65.32 | 7.5M |
| 2024-07-10 | 66.37 | $65.93 | 6.9M |
| 2024-07-09 | 66.43 | $65.24 | 5.4M |
| 2024-07-08 | 66.56 | $66.16 | 7.9M |
| 2024-07-05 | 66.66 | $66.98 | 6.2M |
| 2024-07-03 | 66.71 | $66.34 | 3.5M |
| 2024-07-02 | 66.80 | $66.03 | 10.0M |
| 2024-07-01 | 66.87 | $65.24 | 6.8M |
| 2024-06-28 | 67.03 | $65.44 | 10.9M |
| 2024-06-27 | 67.16 | $66.60 | 4.8M |
| 2024-06-26 | 67.17 | $66.64 | 5.4M |
| 2024-06-25 | 67.22 | $67.85 | 6.5M |
| 2024-06-24 | 67.24 | $68.42 | 10.3M |
| 2024-06-21 | 67.26 | $66.51 | 11.9M |
| 2024-06-20 | 67.45 | $66.06 | 5.8M |
| 2024-06-18 | 67.68 | $66.17 | 3.8M |
| 2024-06-17 | 67.88 | $66.08 | 5.8M |
| 2024-06-14 | 68.14 | $65.85 | 5.0M |
| 2024-06-13 | 68.44 | $66.10 | 7.2M |
| 2024-06-12 | 68.71 | $66.10 | 6.3M |
| 2024-06-11 | 69.00 | $67.58 | 3.8M |
| 2024-06-10 | 69.21 | $67.30 | 6.3M |
| 2024-06-07 | 69.40 | $67.81 | 4.2M |
| 2024-06-06 | 69.52 | $68.19 | 4.8M |
| 2024-06-05 | 69.63 | $67.98 | 5.1M |
| 2024-06-04 | 69.78 | $68.09 | 5.2M |
| 2024-06-03 | 69.87 | $67.35 | 6.1M |
| 2024-05-31 | 70.00 | $68.53 | 8.0M |
| 2024-05-30 | 70.10 | $67.89 | 5.8M |
| 2024-05-29 | 70.24 | $66.93 | 5.2M |
| 2024-05-28 | 70.49 | $67.57 | 6.2M |
| 2024-05-24 | 70.70 | $68.30 | 3.7M |
| 2024-05-23 | 70.81 | $68.85 | 4.5M |
| 2024-05-22 | 70.91 | $70.22 | 5.4M |
| 2024-05-21 | 70.97 | $70.66 | 4.3M |
| 2024-05-20 | 70.97 | $70.27 | 5.0M |
| 2024-05-17 | 70.93 | $71.23 | 5.8M |
| 2024-05-16 | 70.77 | $71.92 | 5.3M |
| 2024-05-15 | 70.53 | $71.33 | 5.9M |
| 2024-05-14 | 70.29 | $71.93 | 4.9M |
| 2024-05-13 | 70.00 | $71.76 | 5.5M |
| 2024-05-10 | 69.70 | $71.20 | 5.4M |
| 2024-05-09 | 69.48 | $70.20 | 5.2M |
| 2024-05-08 | 69.30 | $70.43 | 6.5M |
| 2024-05-07 | 69.12 | $70.89 | 4.3M |
| 2024-05-06 | 68.97 | $69.93 | 5.7M |
| 2024-05-03 | 68.85 | $69.89 | 8.1M |
| 2024-05-02 | 68.75 | $70.50 | 7.4M |
| 2024-05-01 | 68.64 | $70.69 | 11.3M |
| 2024-04-30 | 68.50 | $71.94 | 11.1M |
| 2024-04-29 | 68.37 | $71.83 | 8.5M |
| 2024-04-26 | 68.27 | $70.61 | 7.1M |
| 2024-04-25 | 68.24 | $70.80 | 10.7M |
| 2024-04-24 | 68.20 | $71.31 | 16.6M |
| 2024-04-23 | 68.14 | $70.75 | 15.9M |
| 2024-04-22 | 68.14 | $69.41 | 10.4M |
| 2024-04-19 | 68.29 | $68.11 | 11.0M |
| 2024-04-18 | 68.50 | $67.17 | 8.7M |
| 2024-04-17 | 68.73 | $66.51 | 6.8M |
| 2024-04-16 | 69.02 | $65.98 | 8.6M |
| 2024-04-15 | 69.29 | $65.87 | 10.8M |
| 2024-04-12 | 69.53 | $66.69 | 7.4M |
| 2024-04-11 | 69.74 | $66.78 | 11.3M |
| 2024-04-10 | 69.98 | $66.68 | 6.9M |
| 2024-04-09 | 70.23 | $67.86 | 8.1M |
| 2024-04-08 | 70.46 | $67.60 | 8.8M |
| 2024-04-05 | 70.67 | $67.99 | 10.3M |
| 2024-04-04 | 70.82 | $68.21 | 13.6M |
| 2024-04-03 | 70.99 | $67.97 | 8.8M |
| 2024-04-02 | 71.14 | $69.26 | 6.9M |
| 2024-04-01 | 71.25 | $69.76 | 8.4M |
| 2024-03-28 | 71.38 | $70.00 | 9.9M |
| 2024-03-27 | 71.53 | $70.10 | 7.1M |
| 2024-03-26 | 71.69 | $70.04 | 11.4M |
| 2024-03-25 | 71.84 | $70.85 | 6.8M |
| 2024-03-22 | 71.96 | $72.40 | 6.0M |
| 2024-03-21 | 72.04 | $72.21 | 5.9M |
| 2024-03-20 | 72.14 | $71.87 | 6.7M |
| 2024-03-19 | 72.23 | $72.25 | 9.6M |
| 2024-03-18 | 72.28 | $71.31 | 8.8M |
| 2024-03-15 | 72.31 | $70.75 | 16.9M |
| 2024-03-14 | 72.36 | $70.96 | 7.9M |
| 2024-03-13 | 72.38 | $71.49 | 6.8M |
| 2024-03-12 | 72.40 | $71.74 | 5.9M |
| 2024-03-11 | 72.49 | $72.40 | 5.1M |
| 2024-03-08 | 72.53 | $71.85 | 7.2M |
| 2024-03-07 | 72.68 | $71.00 | 8.3M |
| 2024-03-06 | 72.86 | $71.62 | 5.2M |
| 2024-03-05 | 73.04 | $70.84 | 8.6M |
| 2024-03-04 | 73.26 | $71.51 | 7.3M |
| 2024-03-01 | 73.53 | $72.37 | 5.7M |
| 2024-02-29 | 73.74 | $73.07 | 9.6M |
| 2024-02-28 | 73.85 | $73.19 | 4.6M |
| 2024-02-27 | 74.01 | $73.13 | 8.9M |
| 2024-02-26 | 74.14 | $73.29 | 7.3M |
| 2024-02-23 | 74.23 | $73.98 | 6.7M |
| 2024-02-22 | 74.26 | $74.13 | 8.0M |
| 2024-02-21 | 74.25 | $73.80 | 7.3M |
| 2024-02-20 | 74.28 | $73.19 | 7.7M |
| 2024-02-16 | 74.27 | $71.98 | 7.1M |
| 2024-02-15 | 74.32 | $71.61 | 5.9M |
| 2024-02-14 | 74.38 | $71.41 | 7.8M |
| 2024-02-13 | 74.48 | $71.98 | 8.8M |
| 2024-02-12 | 74.52 | $73.50 | 5.8M |
| 2024-02-09 | 74.50 | $73.17 | 7.4M |
| 2024-02-08 | 74.48 | $74.76 | 4.8M |
| 2024-02-07 | 74.40 | $74.62 | 6.1M |
| 2024-02-06 | 74.35 | $75.25 | 6.2M |
| 2024-02-05 | 74.28 | $75.33 | 8.5M |
| 2024-02-02 | 74.16 | $76.87 | 8.3M |
| 2024-02-01 | 73.99 | $76.54 | 9.9M |
| 2024-01-31 | 73.82 | $75.27 | 19.2M |
| 2024-01-30 | 73.75 | $76.34 | 10.3M |
| 2024-01-29 | 73.56 | $75.72 | 9.8M |
| 2024-01-26 | 73.38 | $75.14 | 9.5M |
| 2024-01-25 | 73.24 | $74.50 | 5.0M |
| 2024-01-24 | 73.10 | $73.95 | 6.6M |
| 2024-01-23 | 72.96 | $74.41 | 6.3M |
| 2024-01-22 | 72.76 | $73.12 | 5.2M |
| 2024-01-19 | 72.57 | $72.85 | 6.4M |
| 2024-01-18 | 72.48 | $72.91 | 5.1M |
| 2024-01-17 | 72.39 | $73.30 | 4.7M |
| 2024-01-16 | 72.26 | $72.85 | 6.0M |
| 2024-01-12 | 72.15 | $73.12 | 4.5M |
| 2024-01-11 | 72.15 | $72.78 | 5.2M |
| 2024-01-10 | 72.13 | $73.08 | 4.7M |
| 2024-01-09 | 72.06 | $73.74 | 5.1M |
| 2024-01-08 | 71.93 | $73.71 | 5.6M |
| 2024-01-05 | 71.82 | $73.09 | 3.7M |
| 2024-01-04 | 71.73 | $73.28 | 5.2M |
| 2024-01-03 | 71.60 | $73.28 | 5.6M |
| 2024-01-02 | 71.50 | $73.84 | 6.3M |
| 2023-12-29 | 71.35 | $72.43 | 4.7M |
| 2023-12-28 | 71.28 | $72.26 | 4.1M |
| 2023-12-27 | 71.19 | $72.21 | 4.1M |
| 2023-12-26 | 71.15 | $71.71 | 4.0M |
| 2023-12-22 | 71.14 | $71.21 | 4.1M |
| 2023-12-21 | 71.16 | $70.46 | 5.5M |
| 2023-12-20 | 71.21 | $69.33 | 9.3M |
| 2023-12-19 | 71.29 | $71.05 | 5.1M |
| 2023-12-18 | 71.29 | $71.06 | 5.2M |
| 2023-12-15 | 71.26 | $70.70 | 15.1M |
| 2023-12-14 | 71.26 | $70.70 | 8.1M |
| 2023-12-13 | 71.22 | $73.11 | 5.5M |
| 2023-12-12 | 71.07 | $72.27 | 5.9M |
| 2023-12-11 | 70.93 | $71.75 | 6.6M |
| 2023-12-08 | 70.79 | $71.09 | 5.3M |
| 2023-12-07 | 70.69 | $71.61 | 6.1M |
| 2023-12-06 | 70.56 | $71.29 | 6.1M |
| 2023-12-05 | 70.42 | $70.68 | 4.0M |
| 2023-12-04 | 70.29 | $71.22 | 6.1M |
| 2023-12-01 | 70.17 | $70.82 | 5.3M |
| 2023-11-30 | 70.03 | $71.06 | 9.1M |
| 2023-11-29 | 69.82 | $70.44 | 5.2M |
| 2023-11-28 | 69.61 | $71.43 | 6.0M |
| 2023-11-27 | 69.34 | $71.48 | 7.1M |
| 2023-11-24 | 69.01 | $71.62 | 2.1M |
| 2023-11-22 | 68.71 | $71.49 | 3.6M |
| 2023-11-21 | 68.42 | $70.97 | 6.1M |
| 2023-11-20 | 68.15 | $70.91 | 5.8M |
| 2023-11-17 | 67.81 | $70.63 | 5.4M |
| 2023-11-16 | 67.48 | $70.62 | 6.4M |
| 2023-11-15 | 67.16 | $69.99 | 7.3M |
| 2023-11-14 | 66.87 | $70.10 | 7.5M |
| 2023-11-13 | 66.54 | $69.30 | 6.2M |
| 2023-11-10 | 66.21 | $69.12 | 7.1M |
| 2023-11-09 | 65.83 | $68.94 | 7.6M |
| 2023-11-08 | 65.43 | $69.02 | 6.6M |
| 2023-11-07 | 65.13 | $68.49 | 8.0M |
| 2023-11-06 | 64.88 | $68.24 | 5.6M |
| 2023-11-03 | 64.66 | $68.82 | 9.3M |
| 2023-11-02 | 64.39 | $67.97 | 10.5M |
| 2023-11-01 | 64.24 | $66.82 | 8.0M |
| 2023-10-31 | 64.33 | $66.21 | 5.6M |
| 2023-10-30 | 64.40 | $65.98 | 6.5M |
| 2023-10-27 | 64.53 | $65.01 | 6.3M |
| 2023-10-26 | 64.75 | $65.65 | 6.8M |
| 2023-10-25 | 64.94 | $65.69 | 6.9M |
| 2023-10-24 | 65.15 | $65.55 | 7.7M |
| 2023-10-23 | 65.40 | $63.99 | 5.2M |
| 2023-10-20 | 65.69 | $64.10 | 9.9M |
| 2023-10-19 | 66.00 | $64.21 | 8.7M |
| 2023-10-18 | 66.33 | $64.15 | 7.7M |
| 2023-10-17 | 66.70 | $63.54 | 7.9M |
| 2023-10-16 | 67.10 | $62.62 | 7.6M |
| 2023-10-13 | 67.56 | $61.53 | 7.3M |
| 2023-10-12 | 68.08 | $61.04 | 8.0M |
| 2023-10-11 | 68.65 | $62.90 | 6.0M |
| 2023-10-10 | 69.07 | $63.63 | 9.1M |
| 2023-10-09 | 69.44 | $63.77 | 8.3M |
| 2023-10-06 | 69.82 | $63.36 | 19.0M |
| 2023-10-05 | 70.15 | $65.07 | 7.6M |
| 2023-10-04 | 70.39 | $68.68 | 5.8M |
| 2023-10-03 | 70.44 | $67.60 | 8.0M |
| 2023-10-02 | 70.54 | $68.49 | 4.9M |
| 2023-09-29 | 70.60 | $69.40 | 5.6M |
| 2023-09-28 | 70.69 | $69.39 | 6.7M |
| 2023-09-27 | 70.80 | $69.99 | 10.6M |
| 2023-09-26 | 70.88 | $70.57 | 9.7M |
| 2023-09-25 | 70.93 | $69.71 | 4.5M |
| 2023-09-22 | 71.02 | $70.43 | 6.0M |
| 2023-09-21 | 71.04 | $70.71 | 4.8M |
| 2023-09-20 | 71.08 | $71.64 | 3.8M |
| 2023-09-19 | 71.00 | $71.51 | 4.0M |
| 2023-09-18 | 70.96 | $71.86 | 3.9M |
| 2023-09-15 | 70.93 | $71.94 | 9.3M |
| 2023-09-14 | 70.89 | $72.38 | 5.2M |
| 2023-09-13 | 70.87 | $71.29 | 4.0M |
| 2023-09-12 | 70.92 | $71.06 | 4.8M |
| 2023-09-11 | 71.03 | $71.37 | 6.5M |
| 2023-09-08 | 71.16 | $69.82 | 6.8M |
| 2023-09-07 | 71.35 | $70.00 | 6.2M |
| 2023-09-06 | 71.54 | $69.69 | 4.8M |
| 2023-09-05 | 71.73 | $69.56 | 6.5M |
| 2023-09-01 | 71.96 | $69.69 | 7.3M |
| 2023-08-31 | 72.17 | $71.26 | 7.1M |
| 2023-08-30 | 72.38 | $71.57 | 3.9M |
| 2023-08-29 | 72.56 | $71.48 | 6.2M |
| 2023-08-28 | 72.71 | $71.55 | 3.6M |
| 2023-08-25 | 72.84 | $71.50 | 3.9M |
| 2023-08-24 | 73.01 | $70.85 | 4.7M |
| 2023-08-23 | 73.09 | $71.48 | 5.6M |
| 2023-08-22 | 73.20 | $70.21 | 4.7M |
| 2023-08-21 | 73.41 | $70.73 | 4.8M |
| 2023-08-18 | 73.59 | $71.13 | 5.3M |
| 2023-08-17 | 73.73 | $71.20 | 4.4M |
| 2023-08-16 | 73.86 | $71.96 | 4.1M |
| 2023-08-15 | 73.93 | $72.28 | 4.9M |
| 2023-08-14 | 73.92 | $73.21 | 6.1M |
| 2023-08-11 | 73.85 | $73.97 | 3.6M |
| 2023-08-10 | 73.77 | $73.72 | 4.1M |
| 2023-08-09 | 73.68 | $73.80 | 5.5M |
| 2023-08-08 | 73.56 | $73.40 | 4.9M |
| 2023-08-07 | 73.43 | $74.26 | 2.9M |
| 2023-08-04 | 73.32 | $73.92 | 5.1M |
| 2023-08-03 | 73.23 | $75.29 | 7.1M |
| 2023-08-02 | 73.11 | $75.35 | 7.2M |
| 2023-08-01 | 73.00 | $74.35 | 5.1M |
| 2023-07-31 | 72.96 | $74.13 | 6.5M |
| 2023-07-28 | 72.90 | $75.04 | 10.2M |
| 2023-07-27 | 72.76 | $72.36 | 6.4M |
| 2023-07-26 | 72.80 | $73.67 | 5.7M |
| 2023-07-25 | 72.82 | $74.40 | 6.9M |
| 2023-07-24 | 72.76 | $74.32 | 6.2M |
| 2023-07-21 | 72.70 | $73.98 | 22.1M |
| 2023-07-20 | 72.68 | $73.88 | 7.0M |
| 2023-07-19 | 72.65 | $73.21 | 6.2M |
| 2023-07-18 | 72.65 | $72.10 | 5.8M |
| 2023-07-17 | 72.72 | $71.94 | 5.8M |
| 2023-07-14 | 72.80 | $72.28 | 4.6M |
| 2023-07-13 | 72.84 | $71.83 | 5.6M |
| 2023-07-12 | 72.89 | $71.40 | 8.5M |
| 2023-07-11 | 72.96 | $70.89 | 8.3M |
| 2023-07-10 | 73.06 | $72.10 | 5.7M |
| 2023-07-07 | 73.11 | $72.00 | 6.7M |
| 2023-07-06 | 73.12 | $72.88 | 6.8M |
| 2023-07-05 | 73.14 | $73.22 | 7.4M |
| 2023-07-03 | 73.19 | $73.51 | 3.9M |
| 2023-06-30 | 73.23 | $72.94 | 8.4M |
| 2023-06-29 | 73.26 | $72.28 | 6.5M |
| 2023-06-28 | 73.32 | $73.22 | 6.3M |
| 2023-06-27 | 73.28 | $73.93 | 6.5M |
| 2023-06-26 | 73.34 | $73.23 | 5.0M |
| 2023-06-23 | 73.44 | $73.10 | 7.6M |
| 2023-06-22 | 73.55 | $73.74 | 6.2M |
| 2023-06-21 | 73.65 | $73.14 | 6.8M |
| 2023-06-20 | 73.79 | $73.26 | 6.3M |
| 2023-06-16 | 73.98 | $73.57 | 10.9M |
| 2023-06-15 | 74.16 | $73.46 | 4.9M |
| 2023-06-14 | 74.35 | $73.13 | 5.2M |
| 2023-06-13 | 74.58 | $72.72 | 3.8M |
| 2023-06-12 | 74.83 | $72.81 | 4.9M |
| 2023-06-09 | 75.09 | $72.97 | 4.4M |
| 2023-06-08 | 75.36 | $73.09 | 4.8M |
| 2023-06-07 | 75.60 | $72.19 | 7.8M |
| 2023-06-06 | 75.88 | $73.28 | 4.9M |
| 2023-06-05 | 76.12 | $74.29 | 6.7M |
| 2023-06-02 | 76.29 | $74.27 | 5.7M |
| 2023-06-01 | 76.44 | $73.61 | 5.4M |
| 2023-05-31 | 76.61 | $73.41 | 13.6M |
| 2023-05-30 | 76.82 | $72.37 | 10.9M |
| 2023-05-26 | 77.06 | $75.13 | 7.4M |
| 2023-05-25 | 77.14 | $75.18 | 5.1M |
| 2023-05-24 | 77.07 | $75.47 | 4.6M |
| 2023-05-23 | 76.92 | $75.65 | 4.8M |
| 2023-05-22 | 76.76 | $75.87 | 5.7M |
| 2023-05-19 | 76.55 | $77.06 | 5.8M |
| 2023-05-18 | 76.27 | $77.27 | 5.0M |
| 2023-05-17 | 75.96 | $77.23 | 4.9M |
| 2023-05-16 | 75.61 | $77.80 | 4.4M |
| 2023-05-15 | 75.25 | $77.73 | 3.2M |
| 2023-05-12 | 74.87 | $77.88 | 5.1M |
| 2023-05-11 | 74.47 | $78.36 | 3.7M |
| 2023-05-10 | 74.07 | $77.89 | 5.2M |
| 2023-05-09 | 73.69 | $77.89 | 3.8M |
| 2023-05-08 | 73.31 | $78.11 | 5.7M |
| 2023-05-05 | 72.93 | $77.56 | 5.5M |
| 2023-05-04 | 72.61 | $77.29 | 5.7M |
| 2023-05-03 | 72.31 | $77.02 | 6.0M |
| 2023-05-02 | 71.99 | $77.60 | 8.0M |
| 2023-05-01 | 71.62 | $77.22 | 6.7M |
| 2023-04-28 | 71.24 | $76.72 | 14.9M |
| 2023-04-27 | 70.89 | $73.82 | 7.7M |
| 2023-04-26 | 70.71 | $72.33 | 5.9M |
| 2023-04-25 | 70.58 | $72.50 | 6.0M |
| 2023-04-24 | 70.41 | $71.81 | 4.2M |
| 2023-04-21 | 70.27 | $71.32 | 4.5M |
| 2023-04-20 | 70.07 | $71.03 | 4.8M |
| 2023-04-19 | 69.88 | $70.36 | 4.8M |
| 2023-04-18 | 69.76 | $70.50 | 3.8M |
| 2023-04-17 | 69.62 | $70.26 | 5.2M |
| 2023-04-14 | 69.42 | $69.81 | 4.4M |
| 2023-04-13 | 69.28 | $70.44 | 5.4M |
| 2023-04-12 | 69.08 | $70.21 | 6.8M |
| 2023-04-11 | 68.88 | $70.31 | 5.1M |
| 2023-04-10 | 68.64 | $70.53 | 5.0M |
| 2023-04-06 | 68.36 | $71.05 | 5.0M |
| 2023-04-05 | 68.05 | $71.40 | 5.8M |
| 2023-04-04 | 67.73 | $70.52 | 4.4M |
| 2023-04-03 | 67.45 | $70.22 | 5.8M |
| 2023-03-31 | 67.22 | $69.72 | 7.0M |
| 2023-03-30 | 67.02 | $69.58 | 7.1M |
| 2023-03-29 | 66.81 | $70.37 | 4.8M |
| 2023-03-28 | 66.50 | $69.59 | 5.7M |
| 2023-03-27 | 66.28 | $69.16 | 6.3M |
| 2023-03-24 | 66.10 | $69.04 | 7.2M |
| 2023-03-23 | 65.93 | $67.20 | 6.0M |
| 2023-03-22 | 65.87 | $67.36 | 7.0M |
| 2023-03-21 | 65.82 | $67.83 | 8.6M |
| 2023-03-20 | 65.75 | $67.73 | 8.1M |
| 2023-03-17 | 65.71 | $66.40 | 13.6M |
| 2023-03-16 | 65.67 | $66.94 | 7.1M |
| 2023-03-15 | 65.61 | $66.40 | 8.5M |
| 2023-03-14 | 65.57 | $66.29 | 7.7M |
| 2023-03-13 | 65.57 | $65.54 | 11.3M |
| 2023-03-10 | 65.57 | $64.90 | 5.7M |
| 2023-03-09 | 65.54 | $64.76 | 4.1M |
| 2023-03-08 | 65.54 | $65.09 | 3.0M |
| 2023-03-07 | 65.54 | $64.81 | 4.9M |
| 2023-03-06 | 65.61 | $65.68 | 3.9M |
| 2023-03-03 | 65.62 | $65.71 | 5.6M |
| 2023-03-02 | 65.67 | $65.36 | 6.6M |
| 2023-03-01 | 65.74 | $64.19 | 5.1M |
| 2023-02-28 | 65.80 | $65.18 | 5.6M |
| 2023-02-27 | 65.78 | $65.64 | 3.3M |
| 2023-02-24 | 65.74 | $65.55 | 5.2M |
| 2023-02-23 | 65.69 | $66.07 | 4.6M |
| 2023-02-22 | 65.63 | $66.23 | 5.4M |
| 2023-02-21 | 65.56 | $66.60 | 6.7M |
| 2023-02-17 | 65.45 | $66.85 | 7.3M |
| 2023-02-16 | 65.31 | $65.68 | 6.4M |
| 2023-02-15 | 65.22 | $65.69 | 3.7M |
| 2023-02-14 | 65.16 | $65.66 | 5.1M |
| 2023-02-13 | 65.23 | $66.27 | 5.6M |
| 2023-02-10 | 65.27 | $65.50 | 5.5M |
| 2023-02-09 | 65.33 | $64.29 | 4.2M |
| 2023-02-08 | 65.50 | $64.79 | 4.8M |
| 2023-02-07 | 65.62 | $65.08 | 8.1M |
| 2023-02-06 | 65.73 | $66.17 | 4.9M |
| 2023-02-03 | 65.82 | $65.91 | 6.3M |
| 2023-02-02 | 65.84 | $66.66 | 6.8M |
| 2023-02-01 | 65.84 | $66.73 | 8.0M |
| 2023-01-31 | 65.82 | $65.44 | 5.9M |
| 2023-01-30 | 65.88 | $64.84 | 7.9M |
| 2023-01-27 | 65.98 | $64.72 | 7.1M |
| 2023-01-26 | 66.09 | $64.52 | 5.1M |
| 2023-01-25 | 66.24 | $65.00 | 4.5M |
| 2023-01-24 | 66.34 | $64.84 | 5.0M |
| 2023-01-23 | 66.44 | $64.36 | 6.1M |
| 2023-01-20 | 66.56 | $64.04 | 7.5M |
| 2023-01-19 | 66.65 | $63.84 | 5.9M |
| 2023-01-18 | 66.75 | $64.57 | 6.8M |
| 2023-01-17 | 66.83 | $67.02 | 6.2M |
| 2023-01-13 | 66.79 | $67.06 | 4.7M |
| 2023-01-12 | 66.80 | $66.76 | 4.9M |
| 2023-01-11 | 66.85 | $67.57 | 4.9M |
| 2023-01-10 | 66.84 | $67.31 | 3.6M |
| 2023-01-09 | 66.82 | $67.24 | 4.1M |
| 2023-01-06 | 66.84 | $68.02 | 5.8M |
| 2023-01-05 | 66.84 | $66.19 | 5.4M |
| 2023-01-04 | 66.90 | $66.73 | 6.1M |
| 2023-01-03 | 66.93 | $66.25 | 6.5M |
| 2022-12-30 | 67.04 | $66.65 | 4.3M |
| 2022-12-29 | 67.11 | $66.97 | 3.3M |
| 2022-12-28 | 67.14 | $66.83 | 3.5M |
| 2022-12-27 | 67.10 | $67.49 | 3.1M |
| 2022-12-23 | 67.03 | $67.10 | 3.4M |
| 2022-12-22 | 67.01 | $66.73 | 4.9M |
| 2022-12-21 | 67.01 | $66.89 | 5.6M |
| 2022-12-20 | 66.98 | $65.85 | 5.7M |
| 2022-12-19 | 66.98 | $65.70 | 7.1M |
| 2022-12-16 | 66.95 | $66.16 | 17.6M |
| 2022-12-15 | 66.86 | $66.39 | 7.7M |
| 2022-12-14 | 66.79 | $67.26 | 8.0M |
| 2022-12-13 | 66.66 | $67.60 | 7.0M |
| 2022-12-12 | 66.49 | $67.38 | 6.2M |
| 2022-12-09 | 66.36 | $67.06 | 4.8M |
| 2022-12-08 | 66.25 | $67.59 | 5.9M |
| 2022-12-07 | 66.04 | $68.03 | 7.2M |
| 2022-12-06 | 65.84 | $67.29 | 4.8M |
| 2022-12-05 | 65.69 | $67.43 | 4.2M |
| 2022-12-02 | 65.48 | $68.31 | 3.8M |
| 2022-12-01 | 65.17 | $68.09 | 5.8M |
| 2022-11-30 | 64.89 | $67.61 | 8.4M |
| 2022-11-29 | 64.60 | $66.05 | 3.7M |
| 2022-11-28 | 64.37 | $66.15 | 3.8M |
| 2022-11-25 | 64.15 | $66.69 | 2.2M |
| 2022-11-23 | 63.83 | $66.67 | 3.2M |
| 2022-11-22 | 63.49 | $66.31 | 4.1M |
| 2022-11-21 | 63.14 | $65.85 | 5.8M |
| 2022-11-18 | 62.79 | $64.99 | 5.0M |
| 2022-11-17 | 62.41 | $64.45 | 5.2M |
| 2022-11-16 | 62.03 | $65.00 | 4.7M |
| 2022-11-15 | 61.67 | $64.65 | 5.9M |
| 2022-11-14 | 61.35 | $64.10 | 5.9M |
| 2022-11-11 | 61.02 | $64.80 | 6.4M |
| 2022-11-10 | 60.62 | $64.98 | 8.6M |
| 2022-11-09 | 60.26 | $63.39 | 5.6M |
| 2022-11-08 | 59.93 | $63.92 | 6.8M |
| 2022-11-07 | 59.55 | $64.39 | 6.5M |
| 2022-11-04 | 59.11 | $63.22 | 7.5M |
| 2022-11-03 | 58.71 | $62.00 | 8.2M |
| 2022-11-02 | 58.41 | $62.58 | 11.5M |
| 2022-11-01 | 58.15 | $61.87 | 8.5M |
| 2022-10-31 | 57.93 | $61.48 | 6.8M |
| 2022-10-28 | 57.67 | $61.70 | 6.3M |
| 2022-10-27 | 57.33 | $60.31 | 7.5M |
| 2022-10-26 | 57.15 | $59.90 | 6.6M |
| 2022-10-25 | 57.06 | $59.31 | 7.1M |
| 2022-10-24 | 56.97 | $58.74 | 6.5M |
| 2022-10-21 | 56.95 | $57.35 | 9.7M |
| 2022-10-20 | 57.03 | $56.91 | 5.7M |
| 2022-10-19 | 57.18 | $57.70 | 4.6M |
| 2022-10-18 | 57.28 | $58.35 | 6.3M |
| 2022-10-17 | 57.35 | $57.44 | 7.3M |
| 2022-10-14 | 57.50 | $56.94 | 7.9M |
| 2022-10-13 | 57.67 | $57.68 | 10.0M |
| 2022-10-12 | 57.76 | $56.83 | 8.3M |
| 2022-10-11 | 57.93 | $56.28 | 8.0M |
| 2022-10-10 | 58.11 | $55.62 | 6.9M |
| 2022-10-07 | 58.42 | $55.26 | 6.8M |
| 2022-10-06 | 58.73 | $56.01 | 6.1M |
| 2022-10-05 | 58.97 | $57.24 | 4.9M |
| 2022-10-04 | 59.18 | $57.53 | 11.3M |
| 2022-10-03 | 59.31 | $56.35 | 11.7M |
| 2022-09-30 | 59.53 | $54.83 | 14.7M |
| 2022-09-29 | 59.88 | $56.67 | 7.3M |
| 2022-09-28 | 60.14 | $58.14 | 6.3M |
| 2022-09-27 | 60.33 | $57.58 | 7.4M |
| 2022-09-26 | 60.57 | $58.35 | 7.2M |
| 2022-09-23 | 60.79 | $58.95 | 6.1M |
| 2022-09-22 | 61.07 | $59.80 | 7.0M |
| 2022-09-21 | 61.31 | $59.75 | 8.9M |
| 2022-09-20 | 61.51 | $59.75 | 6.3M |
| 2022-09-19 | 61.74 | $60.38 | 7.8M |
| 2022-09-16 | 61.99 | $60.30 | 11.9M |
| 2022-09-15 | 62.26 | $59.57 | 6.6M |
| 2022-09-14 | 62.55 | $60.24 | 6.5M |
| 2022-09-13 | 62.84 | $59.88 | 8.7M |
| 2022-09-12 | 63.10 | $61.90 | 5.9M |
| 2022-09-09 | 63.22 | $61.33 | 6.3M |
| 2022-09-08 | 63.37 | $60.95 | 5.6M |
| 2022-09-07 | 63.54 | $61.42 | 8.3M |
| 2022-09-06 | 63.67 | $60.00 | 8.9M |
| 2022-09-02 | 63.87 | $60.73 | 6.3M |
| 2022-09-01 | 64.02 | $61.97 | 7.6M |
| 2022-08-31 | 64.13 | $61.86 | 9.9M |
| 2022-08-30 | 64.29 | $61.85 | 4.9M |
| 2022-08-29 | 64.44 | $62.48 | 5.5M |
| 2022-08-26 | 64.56 | $62.73 | 7.1M |
| 2022-08-25 | 64.63 | $64.46 | 4.4M |
| 2022-08-24 | 64.61 | $64.60 | 5.9M |
| 2022-08-23 | 64.56 | $63.72 | 5.4M |
| 2022-08-22 | 64.53 | $64.51 | 5.4M |
| 2022-08-19 | 64.44 | $65.36 | 5.1M |
| 2022-08-18 | 64.27 | $65.55 | 3.6M |
| 2022-08-17 | 64.06 | $65.51 | 4.2M |
| 2022-08-16 | 63.86 | $65.96 | 5.3M |
| 2022-08-15 | 63.63 | $65.18 | 4.8M |
| 2022-08-12 | 63.37 | $64.20 | 4.8M |
| 2022-08-11 | 63.20 | $64.29 | 3.6M |
| 2022-08-10 | 63.03 | $64.47 | 3.6M |
| 2022-08-09 | 62.91 | $63.93 | 3.5M |
| 2022-08-08 | 62.84 | $63.94 | 4.9M |
| 2022-08-05 | 62.75 | $63.77 | 5.7M |
| 2022-08-04 | 62.69 | $64.25 | 5.7M |
| 2022-08-03 | 62.59 | $65.13 | 5.3M |
| 2022-08-02 | 62.46 | $64.76 | 5.2M |
| 2022-08-01 | 62.34 | $64.89 | 6.1M |
| 2022-07-29 | 62.27 | $64.04 | 6.2M |
| 2022-07-28 | 62.17 | $64.20 | 5.2M |
| 2022-07-27 | 62.06 | $63.63 | 8.3M |
| 2022-07-26 | 61.97 | $62.94 | 7.7M |
| 2022-07-25 | 61.95 | $62.76 | 6.4M |
| 2022-07-22 | 61.94 | $61.99 | 4.8M |
| 2022-07-21 | 61.90 | $61.35 | 4.4M |
| 2022-07-20 | 61.84 | $61.45 | 6.4M |
| 2022-07-19 | 61.76 | $61.42 | 8.7M |
| 2022-07-18 | 61.63 | $60.06 | 6.9M |
| 2022-07-15 | 61.56 | $60.74 | 6.3M |
| 2022-07-14 | 61.47 | $60.88 | 7.3M |
| 2022-07-13 | 61.35 | $61.97 | 5.1M |
| 2022-07-12 | 61.21 | $62.56 | 5.9M |
| 2022-07-11 | 61.13 | $62.28 | 5.2M |
| 2022-07-08 | 61.07 | $62.44 | 5.0M |
| 2022-07-07 | 61.08 | $62.37 | 9.4M |
| 2022-07-06 | 61.13 | $62.41 | 8.5M |
| 2022-07-05 | 61.13 | $62.48 | 9.2M |
| 2022-07-01 | 61.12 | $63.34 | 9.5M |
| 2022-06-30 | 61.11 | $62.09 | 7.3M |
| 2022-06-29 | 61.15 | $62.05 | 5.1M |
| 2022-06-28 | 61.23 | $61.72 | 6.7M |
| 2022-06-27 | 61.33 | $62.63 | 5.2M |
| 2022-06-24 | 61.32 | $62.65 | 6.6M |
| 2022-06-23 | 61.31 | $61.04 | 6.5M |
| 2022-06-22 | 61.41 | $60.28 | 10.3M |
| 2022-06-21 | 61.49 | $59.82 | 10.6M |
| 2022-06-17 | 61.56 | $58.80 | 11.4M |
| 2022-06-16 | 61.68 | $58.61 | 8.0M |
| 2022-06-15 | 61.79 | $59.04 | 9.2M |
| 2022-06-14 | 62.13 | $58.47 | 7.1M |
| 2022-06-13 | 62.51 | $59.20 | 8.7M |
| 2022-06-10 | 62.87 | $60.80 | 8.3M |
| 2022-06-09 | 63.11 | $61.23 | 7.1M |
| 2022-06-08 | 63.33 | $62.62 | 3.9M |
| 2022-06-07 | 63.50 | $63.24 | 5.9M |
| 2022-06-06 | 63.65 | $62.45 | 4.6M |
| 2022-06-03 | 63.81 | $62.41 | 6.2M |
| 2022-06-02 | 63.95 | $63.04 | 7.7M |
| 2022-06-01 | 64.11 | $62.91 | 7.6M |
| 2022-05-31 | 64.20 | $63.56 | 8.8M |
| 2022-05-27 | 64.21 | $63.76 | 8.6M |
| 2022-05-26 | 64.25 | $62.50 | 5.9M |
| 2022-05-25 | 64.43 | $62.37 | 8.5M |
| 2022-05-24 | 64.52 | $63.00 | 6.5M |
| 2022-05-23 | 64.57 | $62.04 | 7.5M |
| 2022-05-20 | 64.76 | $61.19 | 14.3M |
| 2022-05-19 | 64.95 | $61.11 | 10.8M |
| 2022-05-18 | 65.19 | $60.94 | 12.7M |
| 2022-05-17 | 65.43 | $65.72 | 10.1M |
| 2022-05-16 | 65.40 | $66.13 | 8.0M |
| 2022-05-13 | 65.27 | $66.38 | 7.9M |
| 2022-05-12 | 65.14 | $65.68 | 8.7M |
| 2022-05-11 | 65.05 | $65.56 | 9.7M |
| 2022-05-10 | 64.95 | $65.92 | 11.0M |
| 2022-05-09 | 64.83 | $66.28 | 11.7M |
| 2022-05-06 | 64.68 | $65.73 | 9.0M |
| 2022-05-05 | 64.54 | $65.23 | 8.8M |
| 2022-05-04 | 64.44 | $66.19 | 8.3M |
| 2022-05-03 | 64.28 | $64.69 | 9.5M |
| 2022-05-02 | 64.20 | $63.79 | 10.0M |
| 2022-04-29 | 64.19 | $64.48 | 10.4M |
| 2022-04-28 | 64.10 | $66.22 | 9.8M |
| 2022-04-27 | 63.93 | $64.05 | 9.9M |
| 2022-04-26 | 63.88 | $64.04 | 9.9M |
| 2022-04-25 | 63.75 | $65.78 | 8.9M |
| 2022-04-22 | 63.54 | $65.06 | 7.7M |
| 2022-04-21 | 63.33 | $65.84 | 6.4M |
| 2022-04-20 | 63.08 | $65.73 | 8.2M |
| 2022-04-19 | 62.87 | $65.21 | 7.2M |
| 2022-04-18 | 62.68 | $63.57 | 5.8M |
| 2022-04-14 | 62.57 | $63.72 | 6.7M |
| 2022-04-13 | 62.50 | $63.85 | 5.9M |
| 2022-04-12 | 62.41 | $63.67 | 7.4M |
| 2022-04-11 | 62.28 | $63.41 | 9.7M |
| 2022-04-08 | 62.08 | $63.40 | 7.8M |
| 2022-04-07 | 61.86 | $62.89 | 7.5M |
| 2022-04-06 | 61.73 | $63.21 | 5.4M |
| 2022-04-05 | 61.63 | $63.01 | 5.4M |
| 2022-04-04 | 61.52 | $63.04 | 6.2M |
| 2022-04-01 | 61.50 | $63.53 | 6.9M |
| 2022-03-31 | 61.51 | $62.78 | 8.4M |
| 2022-03-30 | 61.62 | $62.75 | 6.2M |
| 2022-03-29 | 61.72 | $63.06 | 9.9M |
| 2022-03-28 | 61.78 | $61.57 | 8.0M |
| 2022-03-25 | 61.97 | $61.52 | 6.2M |
| 2022-03-24 | 62.24 | $60.85 | 10.9M |
| 2022-03-23 | 62.43 | $60.78 | 7.4M |
| 2022-03-22 | 62.70 | $61.57 | 7.5M |
| 2022-03-21 | 62.95 | $61.37 | 8.9M |
| 2022-03-18 | 63.18 | $61.51 | 12.8M |
| 2022-03-17 | 63.41 | $62.27 | 7.2M |
| 2022-03-16 | 63.58 | $61.95 | 12.1M |
| 2022-03-15 | 63.77 | $61.17 | 9.7M |
| 2022-03-14 | 64.02 | $59.34 | 9.8M |
| 2022-03-11 | 64.39 | $59.12 | 9.4M |
| 2022-03-10 | 64.77 | $60.16 | 7.3M |
| 2022-03-09 | 65.16 | $61.29 | 8.7M |
| 2022-03-08 | 65.50 | $60.80 | 13.0M |
| 2022-03-07 | 65.83 | $62.53 | 13.8M |
| 2022-03-04 | 66.06 | $63.83 | 10.9M |
| 2022-03-03 | 66.26 | $64.91 | 6.5M |
| 2022-03-02 | 66.41 | $64.70 | 7.5M |
| 2022-03-01 | 66.51 | $64.34 | 8.7M |
| 2022-02-28 | 66.65 | $65.48 | 7.9M |
| 2022-02-25 | 66.69 | $66.76 | 7.6M |
| 2022-02-24 | 66.73 | $64.65 | 10.3M |
| 2022-02-23 | 66.83 | $66.28 | 7.2M |
| 2022-02-22 | 66.86 | $66.47 | 8.9M |
| 2022-02-18 | 66.92 | $66.00 | 6.1M |
| 2022-02-17 | 67.04 | $66.06 | 7.5M |
| 2022-02-16 | 67.12 | $65.71 | 6.1M |
| 2022-02-15 | 67.22 | $65.87 | 6.8M |
| 2022-02-14 | 67.29 | $66.14 | 7.2M |
| 2022-02-11 | 67.39 | $66.70 | 8.1M |
| 2022-02-10 | 67.44 | $66.77 | 7.6M |
| 2022-02-09 | 67.47 | $67.96 | 5.6M |
| 2022-02-08 | 67.43 | $68.05 | 6.6M |
| 2022-02-07 | 67.38 | $67.48 | 6.8M |
| 2022-02-04 | 67.39 | $67.02 | 7.9M |
| 2022-02-03 | 67.40 | $67.94 | 7.3M |
| 2022-02-02 | 67.38 | $67.90 | 6.9M |
| 2022-02-01 | 67.30 | $66.68 | 6.6M |
| 2022-01-31 | 67.27 | $67.03 | 9.7M |
| 2022-01-28 | 67.23 | $66.42 | 15.5M |
| 2022-01-27 | 67.20 | $67.47 | 12.2M |
| 2022-01-26 | 67.14 | $66.62 | 10.0M |
| 2022-01-25 | 67.11 | $66.98 | 12.9M |
| 2022-01-24 | 67.04 | $67.61 | 13.8M |
| 2022-01-21 | 66.91 | $68.36 | 18.9M |
| 2022-01-20 | 66.73 | $67.76 | 10.5M |
| 2022-01-19 | 66.56 | $67.60 | 7.2M |
| 2022-01-18 | 66.42 | $67.37 | 6.7M |
| 2022-01-14 | 66.30 | $68.10 | 6.3M |
| 2022-01-13 | 66.18 | $67.64 | 6.7M |
| 2022-01-12 | 66.03 | $67.37 | 5.8M |
| 2022-01-11 | 65.84 | $67.26 | 5.3M |
| 2022-01-10 | 65.63 | $67.03 | 6.8M |
| 2022-01-07 | 65.39 | $67.55 | 6.5M |
| 2022-01-06 | 65.06 | $67.38 | 9.2M |
| 2022-01-05 | 64.74 | $67.41 | 10.7M |
| 2022-01-04 | 64.44 | $66.45 | 7.5M |
| 2022-01-03 | 64.19 | $65.97 | 9.0M |
| 2021-12-31 | 63.90 | $66.31 | 5.1M |
| 2021-12-30 | 63.56 | $65.75 | 5.6M |
| 2021-12-29 | 63.20 | $66.37 | 4.8M |
| 2021-12-28 | 62.83 | $66.01 | 3.3M |
| 2021-12-27 | 62.56 | $65.52 | 3.8M |
| 2021-12-23 | 62.30 | $64.94 | 3.9M |
| 2021-12-22 | 62.12 | $64.83 | 5.1M |
| 2021-12-21 | 61.95 | $64.32 | 6.8M |
| 2021-12-20 | 61.78 | $64.78 | 9.0M |
| 2021-12-17 | 61.56 | $64.96 | 12.5M |
| 2021-12-16 | 61.43 | $65.69 | 10.8M |
| 2021-12-15 | 61.26 | $64.79 | 11.7M |
| 2021-12-14 | 61.14 | $63.39 | 10.4M |
| 2021-12-13 | 61.11 | $63.17 | 9.5M |
| 2021-12-10 | 61.10 | $62.26 | 7.0M |
| 2021-12-09 | 61.11 | $60.99 | 3.5M |
| 2021-12-08 | 61.19 | $60.88 | 6.7M |
| 2021-12-07 | 61.26 | $61.41 | 7.7M |
| 2021-12-06 | 61.28 | $61.42 | 5.9M |
| 2021-12-03 | 61.33 | $60.26 | 7.7M |
| 2021-12-02 | 61.42 | $59.46 | 7.5M |
| 2021-12-01 | 61.56 | $58.56 | 5.8M |
| 2021-11-30 | 61.70 | $58.94 | 10.7M |
| 2021-11-29 | 61.80 | $60.64 | 6.3M |
| 2021-11-26 | 61.81 | $60.25 | 5.0M |
| 2021-11-24 | 61.84 | $61.32 | 5.1M |
| 2021-11-23 | 61.79 | $61.41 | 6.5M |
| 2021-11-22 | 61.76 | $60.97 | 7.3M |
| 2021-11-19 | 61.73 | $60.52 | 10.5M |
| 2021-11-18 | 61.73 | $62.34 | 7.3M |
| 2021-11-17 | 61.62 | $62.17 | 10.9M |
| 2021-11-16 | 61.53 | $62.47 | 6.4M |
| 2021-11-15 | 61.40 | $62.85 | 3.5M |
| 2021-11-12 | 61.24 | $62.78 | 5.2M |
| 2021-11-11 | 61.11 | $62.47 | 3.7M |
| 2021-11-10 | 61.02 | $62.73 | 7.0M |
| 2021-11-09 | 60.88 | $62.24 | 4.3M |
| 2021-11-08 | 60.75 | $61.88 | 4.3M |
| 2021-11-05 | 60.63 | $62.26 | 4.6M |
| 2021-11-04 | 60.49 | $62.09 | 5.9M |
| 2021-11-03 | 60.38 | $62.34 | 7.5M |
| 2021-11-02 | 60.27 | $61.36 | 5.4M |
| 2021-11-01 | 60.15 | $60.91 | 5.3M |
| 2021-10-29 | 60.01 | $60.74 | 5.1M |
| 2021-10-28 | 59.88 | $60.95 | 5.1M |
| 2021-10-27 | 59.74 | $60.39 | 5.1M |
| 2021-10-26 | 59.67 | $60.83 | 3.9M |
| 2021-10-25 | 59.57 | $60.34 | 5.0M |
| 2021-10-22 | 59.52 | $60.52 | 3.8M |
| 2021-10-21 | 59.52 | $60.16 | 5.7M |
| 2021-10-20 | 59.54 | $60.29 | 4.2M |
| 2021-10-19 | 59.56 | $59.79 | 7.0M |
| 2021-10-18 | 59.58 | $59.75 | 4.4M |
| 2021-10-15 | 59.61 | $60.15 | 10.5M |
| 2021-10-14 | 59.65 | $60.63 | 4.9M |
| 2021-10-13 | 59.66 | $59.96 | 5.6M |
| 2021-10-12 | 59.68 | $59.67 | 6.3M |
| 2021-10-11 | 59.72 | $59.42 | 5.3M |
| 2021-10-08 | 59.79 | $59.54 | 5.8M |
| 2021-10-07 | 59.82 | $59.89 | 7.5M |
| 2021-10-06 | 59.86 | $60.20 | 11.2M |
| 2021-10-05 | 59.89 | $58.83 | 8.2M |
| 2021-10-04 | 59.95 | $58.07 | 8.3M |
| 2021-10-01 | 60.13 | $58.21 | 6.3M |
| 2021-09-30 | 60.32 | $58.18 | 6.8M |
| 2021-09-29 | 60.53 | $59.05 | 7.4M |
| 2021-09-28 | 60.68 | $58.70 | 9.1M |
| 2021-09-27 | 60.85 | $59.47 | 6.6M |
| 2021-09-24 | 60.97 | $60.36 | 6.6M |
| 2021-09-23 | 61.02 | $60.73 | 6.2M |
| 2021-09-22 | 61.08 | $60.56 | 5.0M |
| 2021-09-21 | 61.17 | $60.22 | 7.2M |
| 2021-09-20 | 61.31 | $60.43 | 11.2M |
| 2021-09-17 | 61.46 | $60.94 | 17.0M |
| 2021-09-16 | 61.60 | $60.71 | 7.5M |
| 2021-09-15 | 61.71 | $60.51 | 5.4M |
| 2021-09-14 | 61.89 | $60.35 | 3.9M |
| 2021-09-13 | 62.06 | $60.77 | 7.7M |
| 2021-09-10 | 62.19 | $60.23 | 5.6M |
| 2021-09-09 | 62.30 | $60.61 | 4.9M |
| 2021-09-08 | 62.39 | $60.86 | 7.2M |
| 2021-09-07 | 62.45 | $60.04 | 7.8M |
| 2021-09-03 | 62.55 | $61.72 | 5.4M |
| 2021-09-02 | 62.55 | $61.92 | 4.3M |
| 2021-09-01 | 62.55 | $62.33 | 4.3M |
| 2021-08-31 | 62.52 | $62.07 | 7.4M |
| 2021-08-30 | 62.58 | $62.16 | 4.2M |
| 2021-08-27 | 62.65 | $61.89 | 5.8M |
| 2021-08-26 | 62.71 | $61.44 | 4.6M |
| 2021-08-25 | 62.81 | $61.87 | 5.7M |
| 2021-08-24 | 62.89 | $62.25 | 5.8M |
| 2021-08-23 | 63.03 | $63.10 | 4.8M |
| 2021-08-20 | 63.12 | $63.49 | 4.2M |
| 2021-08-19 | 63.19 | $63.68 | 5.7M |
| 2021-08-18 | 63.20 | $62.97 | 4.4M |
| 2021-08-17 | 63.25 | $64.06 | 5.5M |
| 2021-08-16 | 63.27 | $63.69 | 6.9M |
| 2021-08-13 | 63.29 | $63.36 | 6.6M |
| 2021-08-12 | 63.33 | $62.39 | 5.4M |
| 2021-08-11 | 63.42 | $62.47 | 8.3M |
| 2021-08-10 | 63.47 | $62.04 | 5.6M |
| 2021-08-09 | 63.52 | $62.02 | 4.8M |
| 2021-08-06 | 63.57 | $61.77 | 6.3M |
| 2021-08-05 | 63.63 | $61.86 | 5.7M |
| 2021-08-04 | 63.68 | $61.72 | 8.2M |
| 2021-08-03 | 63.75 | $63.38 | 3.8M |
| 2021-08-02 | 63.70 | $63.46 | 5.0M |
| 2021-07-30 | 63.66 | $63.26 | 6.4M |
| 2021-07-29 | 63.62 | $63.33 | 7.6M |
| 2021-07-28 | 63.57 | $63.40 | 9.2M |
| 2021-07-27 | 63.52 | $65.23 | 6.9M |
| 2021-07-26 | 63.42 | $64.84 | 6.1M |
| 2021-07-23 | 63.33 | $64.89 | 6.0M |
| 2021-07-22 | 63.22 | $63.84 | 4.9M |
| 2021-07-21 | 63.15 | $64.02 | 4.5M |
| 2021-07-20 | 63.09 | $64.41 | 7.3M |
| 2021-07-19 | 63.00 | $64.02 | 8.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
60.11
2026-07-17
Close Price
$61.00
Vol: 7.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
54.13
Average
65.23
Maximum
76.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.11 | $61.00 | 7.4M |
| 2026-07-16 | 60.02 | $61.42 | 13.2M |
| 2026-07-15 | 59.87 | $58.72 | 8.5M |
| 2026-07-14 | 59.99 | $58.80 | 8.9M |
| 2026-07-13 | 60.11 | $59.86 | 6.5M |
| 2026-07-10 | 60.14 | $58.83 | 6.4M |
| 2026-07-09 | 60.28 | $58.30 | 6.9M |
| 2026-07-08 | 60.49 | $59.48 | 8.9M |
| 2026-07-07 | 60.59 | $60.22 | 8.4M |
| 2026-07-06 | 60.63 | $59.17 | 8.1M |
| 2026-07-02 | 60.79 | $60.91 | 8.9M |
| 2026-07-01 | 60.77 | $59.35 | 12.1M |
| 2026-06-30 | 60.92 | $57.84 | 11.7M |
| 2026-06-29 | 61.25 | $60.15 | 11.1M |
| 2026-06-26 | 61.36 | $60.79 | 15.2M |
| 2026-06-25 | 61.42 | $61.20 | 9.3M |
| 2026-06-24 | 61.45 | $61.74 | 10.5M |
| 2026-06-23 | 61.41 | $61.06 | 10.8M |
| 2026-06-22 | 61.45 | $59.51 | 9.3M |
| 2026-06-18 | 61.66 | $60.12 | 25.6M |
| 2026-06-17 | 61.82 | $60.86 | 8.7M |
| 2026-06-16 | 61.92 | $62.15 | 10.0M |
| 2026-06-15 | 61.89 | $61.50 | 10.1M |
| 2026-06-12 | 61.94 | $62.99 | 8.0M |
| 2026-06-11 | 61.82 | $63.36 | 7.7M |
| 2026-06-10 | 61.66 | $64.18 | 7.8M |
| 2026-06-09 | 61.40 | $62.93 | 8.3M |
| 2026-06-08 | 61.24 | $61.60 | 7.0M |
| 2026-06-05 | 61.20 | $62.04 | 8.6M |
| 2026-06-04 | 61.11 | $60.99 | 5.9M |
| 2026-06-03 | 61.12 | $61.31 | 6.7M |
| 2026-06-02 | 61.10 | $61.07 | 7.2M |
| 2026-06-01 | 61.11 | $61.05 | 8.7M |
| 2026-05-29 | 61.11 | $61.17 | 8.9M |
| 2026-05-28 | 61.11 | $62.39 | 6.8M |
| 2026-05-27 | 60.97 | $62.25 | 9.3M |
| 2026-05-26 | 60.84 | $61.24 | 7.8M |
| 2026-05-22 | 60.79 | $61.76 | 7.1M |
| 2026-05-21 | 60.69 | $61.50 | 5.4M |
| 2026-05-20 | 60.61 | $61.84 | 7.1M |
| 2026-05-19 | 60.48 | $61.29 | 6.7M |
| 2026-05-18 | 60.39 | $61.64 | 6.2M |
| 2026-05-15 | 60.26 | $60.44 | 8.0M |
| 2026-05-14 | 60.24 | $60.97 | 5.9M |
| 2026-05-13 | 60.17 | $61.52 | 10.0M |
| 2026-05-12 | 60.02 | $61.70 | 6.6M |
| 2026-05-11 | 59.85 | $61.41 | 7.1M |
| 2026-05-08 | 59.68 | $61.55 | 6.5M |
| 2026-05-07 | 59.49 | $61.31 | 5.5M |
| 2026-05-06 | 59.29 | $61.87 | 6.0M |
| 2026-05-05 | 59.02 | $61.36 | 8.3M |
| 2026-05-04 | 58.78 | $61.38 | 6.3M |
| 2026-05-01 | 58.50 | $61.37 | 6.5M |
| 2026-04-30 | 58.20 | $61.44 | 10.1M |
| 2026-04-29 | 57.86 | $61.04 | 14.6M |
| 2026-04-28 | 57.53 | $58.54 | 11.6M |
| 2026-04-27 | 57.42 | $57.42 | 6.6M |
| 2026-04-24 | 57.42 | $57.61 | 10.1M |
| 2026-04-23 | 57.40 | $57.71 | 7.6M |
| 2026-04-22 | 57.37 | $56.06 | 5.6M |
| 2026-04-21 | 57.50 | $56.13 | 7.3M |
| 2026-04-20 | 57.65 | $57.31 | 5.6M |
| 2026-04-17 | 57.68 | $57.25 | 8.2M |
| 2026-04-16 | 57.73 | $57.07 | 6.8M |
| 2026-04-15 | 57.80 | $56.58 | 8.0M |
| 2026-04-14 | 57.93 | $57.84 | 6.6M |
| 2026-04-13 | 57.94 | $57.68 | 9.3M |
| 2026-04-10 | 57.97 | $59.00 | 6.8M |
| 2026-04-09 | 57.86 | $59.09 | 7.3M |
| 2026-04-08 | 57.73 | $58.83 | 8.1M |
| 2026-04-07 | 57.61 | $57.51 | 9.0M |
| 2026-04-06 | 57.62 | $58.38 | 5.9M |
| 2026-04-02 | 57.54 | $57.54 | 5.6M |
| 2026-04-01 | 57.54 | $57.07 | 10.0M |
| 2026-03-31 | 57.59 | $57.64 | 11.2M |
| 2026-03-30 | 57.58 | $58.25 | 10.3M |
| 2026-03-27 | 57.51 | $58.27 | 14.1M |
| 2026-03-26 | 57.44 | $57.58 | 8.4M |
| 2026-03-25 | 57.42 | $57.43 | 9.4M |
| 2026-03-24 | 57.42 | $57.18 | 9.1M |
| 2026-03-23 | 57.44 | $56.86 | 12.6M |
| 2026-03-20 | 57.51 | $56.21 | 22.6M |
| 2026-03-19 | 57.64 | $56.49 | 8.9M |
| 2026-03-18 | 57.76 | $56.47 | 9.3M |
| 2026-03-17 | 57.90 | $57.94 | 13.5M |
| 2026-03-16 | 57.90 | $57.16 | 12.0M |
| 2026-03-13 | 57.97 | $54.89 | 9.7M |
| 2026-03-12 | 58.30 | $54.35 | 10.2M |
| 2026-03-11 | 58.71 | $55.36 | 10.3M |
| 2026-03-10 | 59.07 | $56.58 | 7.7M |
| 2026-03-09 | 59.33 | $58.17 | 10.7M |
| 2026-03-06 | 59.45 | $58.40 | 9.5M |
| 2026-03-05 | 59.56 | $58.18 | 13.1M |
| 2026-03-04 | 59.71 | $58.69 | 11.6M |
| 2026-03-03 | 59.81 | $58.77 | 9.9M |
| 2026-03-02 | 59.92 | $60.44 | 6.5M |
| 2026-02-27 | 59.87 | $61.58 | 12.6M |
| 2026-02-26 | 59.69 | $59.94 | 10.7M |
| 2026-02-25 | 59.66 | $60.12 | 6.9M |
| 2026-02-24 | 59.61 | $61.13 | 7.3M |
| 2026-02-23 | 59.45 | $60.38 | 9.5M |
| 2026-02-20 | 59.35 | $58.80 | 9.5M |
| 2026-02-19 | 59.41 | $58.64 | 10.7M |
| 2026-02-18 | 59.49 | $60.08 | 7.9M |
| 2026-02-17 | 59.43 | $59.86 | 9.0M |
| 2026-02-13 | 59.39 | $62.59 | 11.9M |
| 2026-02-12 | 59.05 | $61.86 | 12.0M |
| 2026-02-11 | 58.75 | $61.47 | 8.6M |
| 2026-02-10 | 58.47 | $60.65 | 12.2M |
| 2026-02-09 | 58.24 | $60.73 | 12.3M |
| 2026-02-06 | 57.98 | $60.02 | 10.8M |
| 2026-02-05 | 57.76 | $60.31 | 13.0M |
| 2026-02-04 | 57.49 | $59.40 | 20.6M |
| 2026-02-03 | 57.29 | $59.47 | 15.3M |
| 2026-02-02 | 57.06 | $58.69 | 16.5M |
| 2026-01-30 | 56.89 | $58.47 | 11.5M |
| 2026-01-29 | 56.73 | $57.31 | 11.9M |
| 2026-01-28 | 56.66 | $57.73 | 9.8M |
| 2026-01-27 | 56.55 | $59.02 | 10.5M |
| 2026-01-26 | 56.29 | $58.53 | 9.8M |
| 2026-01-23 | 56.06 | $58.40 | 10.6M |
| 2026-01-22 | 55.81 | $57.58 | 11.5M |
| 2026-01-21 | 55.62 | $57.35 | 12.5M |
| 2026-01-20 | 55.44 | $57.99 | 13.1M |
| 2026-01-16 | 55.17 | $57.24 | 12.0M |
| 2026-01-15 | 54.95 | $57.30 | 8.1M |
| 2026-01-14 | 54.71 | $57.23 | 12.6M |
| 2026-01-13 | 54.44 | $55.94 | 9.9M |
| 2026-01-12 | 54.28 | $54.92 | 11.6M |
| 2026-01-09 | 54.22 | $55.09 | 9.9M |
| 2026-01-08 | 54.13 | $53.99 | 15.5M |
| 2026-01-07 | 54.14 | $51.51 | 13.2M |
| 2026-01-06 | 54.42 | $52.73 | 11.2M |
| 2026-01-05 | 54.59 | $53.74 | 15.8M |
| 2026-01-02 | 54.68 | $53.65 | 10.8M |
| 2025-12-31 | 54.79 | $53.83 | 6.7M |
| 2025-12-30 | 54.89 | $54.81 | 6.1M |
| 2025-12-29 | 54.90 | $55.04 | 7.4M |
| 2025-12-26 | 54.89 | $54.64 | 4.7M |
| 2025-12-24 | 54.92 | $54.62 | 3.8M |
| 2025-12-23 | 54.95 | $54.15 | 8.6M |
| 2025-12-22 | 55.03 | $54.31 | 8.8M |
| 2025-12-19 | 55.11 | $54.50 | 29.2M |
| 2025-12-18 | 55.17 | $54.78 | 19.3M |
| 2025-12-17 | 55.21 | $53.82 | 17.8M |
| 2025-12-16 | 55.36 | $53.97 | 12.6M |
| 2025-12-15 | 55.50 | $54.26 | 17.4M |
| 2025-12-12 | 55.64 | $54.04 | 9.3M |
| 2025-12-11 | 55.80 | $53.79 | 16.3M |
| 2025-12-10 | 56.01 | $53.89 | 17.2M |
| 2025-12-09 | 56.24 | $54.11 | 10.1M |
| 2025-12-08 | 56.46 | $54.76 | 9.9M |
| 2025-12-05 | 56.64 | $54.91 | 10.4M |
| 2025-12-04 | 56.82 | $55.80 | 9.8M |
| 2025-12-03 | 56.93 | $56.03 | 10.1M |
| 2025-12-02 | 57.03 | $55.99 | 8.6M |
| 2025-12-01 | 57.14 | $56.40 | 12.8M |
| 2025-11-28 | 57.21 | $57.57 | 3.6M |
| 2025-11-26 | 57.18 | $57.21 | 6.9M |
| 2025-11-25 | 57.17 | $56.53 | 9.1M |
| 2025-11-24 | 57.24 | $56.19 | 10.9M |
| 2025-11-21 | 57.35 | $57.00 | 11.2M |
| 2025-11-20 | 57.39 | $55.75 | 9.7M |
| 2025-11-19 | 57.56 | $56.08 | 10.8M |
| 2025-11-18 | 57.72 | $55.78 | 9.7M |
| 2025-11-17 | 57.92 | $55.57 | 6.5M |
| 2025-11-14 | 58.17 | $56.86 | 6.9M |
| 2025-11-13 | 58.30 | $56.97 | 8.7M |
| 2025-11-12 | 58.44 | $57.01 | 7.8M |
| 2025-11-11 | 58.60 | $57.12 | 10.0M |
| 2025-11-10 | 58.75 | $56.25 | 9.2M |
| 2025-11-07 | 59.01 | $57.18 | 8.7M |
| 2025-11-06 | 59.21 | $56.19 | 8.9M |
| 2025-11-05 | 59.53 | $56.02 | 12.7M |
| 2025-11-04 | 59.89 | $56.08 | 12.6M |
| 2025-11-03 | 60.30 | $56.65 | 8.8M |
| 2025-10-31 | 60.68 | $57.46 | 13.3M |
| 2025-10-30 | 61.02 | $57.78 | 12.9M |
| 2025-10-29 | 61.36 | $57.85 | 20.8M |
| 2025-10-28 | 61.73 | $60.21 | 15.0M |
| 2025-10-27 | 61.89 | $61.66 | 7.1M |
| 2025-10-24 | 61.91 | $60.77 | 5.4M |
| 2025-10-23 | 62.03 | $61.01 | 5.2M |
| 2025-10-22 | 62.14 | $61.97 | 7.1M |
| 2025-10-21 | 62.16 | $61.75 | 9.1M |
| 2025-10-20 | 62.20 | $62.81 | 4.1M |
| 2025-10-17 | 62.14 | $62.46 | 6.0M |
| 2025-10-16 | 62.10 | $61.60 | 7.3M |
| 2025-10-15 | 62.16 | $61.66 | 5.7M |
| 2025-10-14 | 62.21 | $62.13 | 5.6M |
| 2025-10-13 | 62.22 | $61.17 | 6.4M |
| 2025-10-10 | 62.33 | $61.45 | 7.7M |
| 2025-10-09 | 62.42 | $61.00 | 6.6M |
| 2025-10-08 | 62.57 | $61.66 | 6.9M |
| 2025-10-07 | 62.66 | $62.60 | 6.6M |
| 2025-10-06 | 62.67 | $61.78 | 7.9M |
| 2025-10-03 | 62.76 | $62.67 | 6.2M |
| 2025-10-02 | 62.77 | $61.78 | 5.5M |
| 2025-10-01 | 62.88 | $63.17 | 6.3M |
| 2025-09-30 | 62.85 | $62.47 | 6.6M |
| 2025-09-29 | 62.89 | $62.63 | 11.0M |
| 2025-09-26 | 62.91 | $63.36 | 5.3M |
| 2025-09-25 | 62.87 | $62.56 | 8.7M |
| 2025-09-24 | 62.90 | $64.39 | 6.2M |
| 2025-09-23 | 62.74 | $63.82 | 6.7M |
| 2025-09-22 | 62.63 | $63.50 | 7.4M |
| 2025-09-19 | 62.54 | $63.71 | 17.1M |
| 2025-09-18 | 62.42 | $63.25 | 6.6M |
| 2025-09-17 | 62.33 | $62.83 | 7.0M |
| 2025-09-16 | 62.27 | $62.70 | 8.4M |
| 2025-09-15 | 62.23 | $61.60 | 6.8M |
| 2025-09-12 | 62.30 | $61.98 | 4.9M |
| 2025-09-11 | 62.33 | $62.05 | 6.4M |
| 2025-09-10 | 62.36 | $62.27 | 6.7M |
| 2025-09-09 | 62.37 | $62.57 | 5.8M |
| 2025-09-08 | 62.35 | $61.94 | 6.5M |
| 2025-09-05 | 62.39 | $61.74 | 6.1M |
| 2025-09-04 | 62.46 | $60.90 | 4.6M |
| 2025-09-03 | 62.62 | $61.30 | 10.6M |
| 2025-09-02 | 62.76 | $61.79 | 7.8M |
| 2025-08-29 | 62.86 | $61.44 | 5.9M |
| 2025-08-28 | 63.01 | $61.28 | 7.2M |
| 2025-08-27 | 63.19 | $61.76 | 6.5M |
| 2025-08-26 | 63.35 | $62.05 | 8.5M |
| 2025-08-25 | 63.48 | $61.96 | 5.9M |
| 2025-08-22 | 63.64 | $63.41 | 6.4M |
| 2025-08-21 | 63.67 | $62.94 | 5.7M |
| 2025-08-20 | 63.74 | $63.17 | 6.8M |
| 2025-08-19 | 63.80 | $62.66 | 6.0M |
| 2025-08-18 | 63.92 | $61.84 | 5.1M |
| 2025-08-15 | 64.14 | $62.08 | 5.8M |
| 2025-08-14 | 64.36 | $61.46 | 5.7M |
| 2025-08-13 | 64.67 | $62.19 | 7.7M |
| 2025-08-12 | 64.93 | $61.39 | 7.4M |
| 2025-08-11 | 65.30 | $61.56 | 13.3M |
| 2025-08-08 | 65.69 | $61.83 | 6.4M |
| 2025-08-07 | 66.10 | $62.40 | 6.1M |
| 2025-08-06 | 66.49 | $62.07 | 7.7M |
| 2025-08-05 | 66.95 | $62.30 | 9.1M |
| 2025-08-04 | 67.44 | $63.53 | 8.3M |
| 2025-08-01 | 67.86 | $63.93 | 10.7M |
| 2025-07-31 | 68.27 | $64.69 | 12.2M |
| 2025-07-30 | 68.65 | $65.10 | 22.0M |
| 2025-07-29 | 69.02 | $69.71 | 7.9M |
| 2025-07-28 | 68.95 | $69.58 | 8.0M |
| 2025-07-25 | 68.88 | $70.58 | 4.5M |
| 2025-07-24 | 68.70 | $70.18 | 6.0M |
| 2025-07-23 | 68.55 | $70.17 | 5.6M |
| 2025-07-22 | 68.37 | $70.75 | 6.7M |
| 2025-07-21 | 68.12 | $69.42 | 6.1M |
| 2025-07-18 | 67.99 | $69.81 | 10.4M |
| 2025-07-17 | 67.80 | $69.80 | 9.1M |
| 2025-07-16 | 67.58 | $67.47 | 5.3M |
| 2025-07-15 | 67.60 | $66.74 | 5.1M |
| 2025-07-14 | 67.69 | $67.64 | 5.3M |
| 2025-07-11 | 67.69 | $67.18 | 6.2M |
| 2025-07-10 | 67.75 | $67.15 | 7.4M |
| 2025-07-09 | 67.81 | $66.85 | 11.5M |
| 2025-07-08 | 67.91 | $68.19 | 6.7M |
| 2025-07-07 | 67.88 | $68.82 | 7.3M |
| 2025-07-03 | 67.78 | $68.99 | 3.3M |
| 2025-07-02 | 67.65 | $69.56 | 9.0M |
| 2025-07-01 | 67.45 | $68.96 | 12.0M |
| 2025-06-30 | 67.29 | $67.44 | 9.0M |
| 2025-06-27 | 67.28 | $67.78 | 9.1M |
| 2025-06-26 | 67.23 | $67.75 | 6.8M |
| 2025-06-25 | 67.17 | $67.28 | 5.4M |
| 2025-06-24 | 67.16 | $68.43 | 6.4M |
| 2025-06-23 | 67.03 | $68.50 | 4.8M |
| 2025-06-20 | 66.87 | $68.31 | 13.0M |
| 2025-06-18 | 66.72 | $66.35 | 7.0M |
| 2025-06-17 | 66.76 | $66.35 | 7.8M |
| 2025-06-16 | 66.80 | $67.21 | 5.5M |
| 2025-06-13 | 66.76 | $66.93 | 6.5M |
| 2025-06-12 | 66.74 | $68.12 | 6.1M |
| 2025-06-11 | 66.60 | $66.95 | 6.9M |
| 2025-06-10 | 66.56 | $67.24 | 4.8M |
| 2025-06-09 | 66.49 | $66.70 | 4.2M |
| 2025-06-06 | 66.47 | $66.15 | 6.3M |
| 2025-06-05 | 66.50 | $66.37 | 6.3M |
| 2025-06-04 | 66.51 | $66.63 | 6.0M |
| 2025-06-03 | 66.50 | $67.04 | 5.2M |
| 2025-06-02 | 66.44 | $67.51 | 5.0M |
| 2025-05-30 | 66.33 | $67.49 | 12.1M |
| 2025-05-29 | 66.21 | $67.47 | 7.0M |
| 2025-05-28 | 66.08 | $66.62 | 4.6M |
| 2025-05-27 | 66.02 | $66.90 | 6.6M |
| 2025-05-23 | 65.93 | $66.14 | 6.7M |
| 2025-05-22 | 65.90 | $65.49 | 7.0M |
| 2025-05-21 | 65.95 | $65.26 | 6.3M |
| 2025-05-20 | 66.02 | $65.87 | 6.2M |
| 2025-05-19 | 66.03 | $65.72 | 6.4M |
| 2025-05-16 | 66.07 | $65.32 | 8.0M |
| 2025-05-15 | 66.15 | $65.14 | 7.3M |
| 2025-05-14 | 66.25 | $63.54 | 7.5M |
| 2025-05-13 | 66.54 | $64.14 | 10.4M |
| 2025-05-12 | 66.79 | $65.83 | 7.1M |
| 2025-05-09 | 66.89 | $66.37 | 5.1M |
| 2025-05-08 | 66.95 | $67.22 | 7.1M |
| 2025-05-07 | 66.92 | $67.18 | 6.8M |
| 2025-05-06 | 66.89 | $67.51 | 5.4M |
| 2025-05-05 | 66.82 | $67.80 | 6.3M |
| 2025-05-02 | 66.72 | $67.75 | 7.4M |
| 2025-05-01 | 66.61 | $67.87 | 9.4M |
| 2025-04-30 | 66.48 | $68.13 | 15.9M |
| 2025-04-29 | 66.31 | $65.65 | 8.2M |
| 2025-04-28 | 66.38 | $65.10 | 6.7M |
| 2025-04-25 | 66.51 | $65.59 | 6.5M |
| 2025-04-24 | 66.61 | $65.52 | 8.3M |
| 2025-04-23 | 66.72 | $67.38 | 6.4M |
| 2025-04-22 | 66.65 | $68.29 | 6.7M |
| 2025-04-21 | 66.48 | $67.76 | 7.6M |
| 2025-04-17 | 66.35 | $67.32 | 10.8M |
| 2025-04-16 | 66.25 | $66.48 | 6.3M |
| 2025-04-15 | 66.22 | $67.03 | 5.8M |
| 2025-04-14 | 66.14 | $68.30 | 6.7M |
| 2025-04-11 | 65.91 | $67.05 | 8.8M |
| 2025-04-10 | 65.79 | $65.98 | 10.7M |
| 2025-04-09 | 65.77 | $66.19 | 13.4M |
| 2025-04-08 | 65.72 | $64.06 | 12.4M |
| 2025-04-07 | 65.90 | $65.23 | 16.0M |
| 2025-04-04 | 65.97 | $66.31 | 13.8M |
| 2025-04-03 | 65.93 | $67.90 | 13.8M |
| 2025-04-02 | 65.73 | $66.13 | 11.4M |
| 2025-04-01 | 65.68 | $67.65 | 8.8M |
| 2025-03-31 | 65.48 | $67.85 | 13.0M |
| 2025-03-28 | 65.23 | $67.72 | 11.6M |
| 2025-03-27 | 64.96 | $67.50 | 9.0M |
| 2025-03-26 | 64.70 | $66.33 | 9.1M |
| 2025-03-25 | 64.53 | $64.69 | 7.5M |
| 2025-03-24 | 64.51 | $64.95 | 7.5M |
| 2025-03-21 | 64.46 | $64.51 | 25.4M |
| 2025-03-20 | 64.46 | $63.95 | 6.0M |
| 2025-03-19 | 64.51 | $64.00 | 8.2M |
| 2025-03-18 | 64.56 | $64.65 | 6.1M |
| 2025-03-17 | 64.55 | $65.09 | 7.0M |
| 2025-03-14 | 64.50 | $64.31 | 6.8M |
| 2025-03-13 | 64.52 | $64.69 | 8.7M |
| 2025-03-12 | 64.50 | $64.98 | 8.8M |
| 2025-03-11 | 64.45 | $67.85 | 10.8M |
| 2025-03-10 | 64.09 | $68.15 | 14.1M |
| 2025-03-07 | 63.66 | $67.74 | 14.0M |
| 2025-03-06 | 63.24 | $66.76 | 10.7M |
| 2025-03-05 | 62.86 | $66.30 | 9.3M |
| 2025-03-04 | 62.50 | $65.29 | 13.0M |
| 2025-03-03 | 62.21 | $65.78 | 8.7M |
| 2025-02-28 | 61.83 | $64.23 | 8.6M |
| 2025-02-27 | 61.58 | $63.98 | 6.9M |
| 2025-02-26 | 61.33 | $63.45 | 9.5M |
| 2025-02-25 | 61.11 | $65.88 | 12.0M |
| 2025-02-24 | 60.60 | $65.36 | 16.3M |
| 2025-02-21 | 60.10 | $64.67 | 16.3M |
| 2025-02-20 | 59.62 | $62.17 | 9.5M |
| 2025-02-19 | 59.35 | $61.93 | 7.7M |
| 2025-02-18 | 59.08 | $61.18 | 10.8M |
| 2025-02-14 | 58.86 | $60.82 | 10.0M |
| 2025-02-13 | 58.66 | $61.16 | 9.1M |
| 2025-02-12 | 58.39 | $60.60 | 10.9M |
| 2025-02-11 | 58.16 | $60.45 | 12.2M |
| 2025-02-10 | 57.92 | $58.53 | 9.5M |
| 2025-02-07 | 57.85 | $58.45 | 16.0M |
| 2025-02-06 | 57.79 | $57.83 | 14.0M |
| 2025-02-05 | 57.79 | $57.43 | 25.7M |
| 2025-02-04 | 57.83 | $56.12 | 12.5M |
| 2025-02-03 | 58.01 | $57.41 | 8.1M |
| 2025-01-31 | 58.07 | $57.99 | 10.1M |
| 2025-01-30 | 58.08 | $58.41 | 9.0M |
| 2025-01-29 | 58.04 | $57.13 | 9.2M |
| 2025-01-28 | 58.14 | $56.91 | 10.8M |
| 2025-01-27 | 58.27 | $58.33 | 11.6M |
| 2025-01-24 | 58.26 | $57.42 | 7.4M |
| 2025-01-23 | 58.35 | $56.96 | 8.9M |
| 2025-01-22 | 58.49 | $56.31 | 14.6M |
| 2025-01-21 | 58.72 | $57.60 | 11.3M |
| 2025-01-17 | 58.84 | $57.86 | 12.7M |
| 2025-01-16 | 58.95 | $58.00 | 10.6M |
| 2025-01-15 | 59.05 | $56.64 | 8.8M |
| 2025-01-14 | 59.30 | $57.10 | 10.3M |
| 2025-01-13 | 59.53 | $56.17 | 17.2M |
| 2025-01-10 | 59.88 | $56.25 | 11.7M |
| 2025-01-08 | 60.27 | $58.29 | 8.3M |
| 2025-01-07 | 60.47 | $58.29 | 11.2M |
| 2025-01-06 | 60.70 | $58.22 | 9.3M |
| 2025-01-03 | 60.97 | $59.86 | 7.0M |
| 2025-01-02 | 61.08 | $59.50 | 6.2M |
| 2024-12-31 | 61.25 | $59.73 | 6.9M |
| 2024-12-30 | 61.41 | $59.56 | 7.6M |
| 2024-12-27 | 61.60 | $60.21 | 7.6M |
| 2024-12-26 | 61.75 | $59.85 | 6.1M |
| 2024-12-24 | 61.95 | $60.00 | 5.9M |
| 2024-12-23 | 62.15 | $59.28 | 8.4M |
| 2024-12-20 | 62.46 | $59.39 | 34.7M |
| 2024-12-19 | 62.78 | $59.27 | 13.5M |
| 2024-12-18 | 63.15 | $60.02 | 14.4M |
| 2024-12-17 | 63.48 | $61.34 | 10.3M |
| 2024-12-16 | 63.70 | $61.49 | 9.1M |
| 2024-12-13 | 63.94 | $61.93 | 7.1M |
| 2024-12-12 | 64.15 | $62.63 | 8.0M |
| 2024-12-11 | 64.31 | $63.12 | 12.9M |
| 2024-12-10 | 64.43 | $61.75 | 9.7M |
| 2024-12-09 | 64.72 | $61.44 | 19.6M |
| 2024-12-06 | 65.06 | $62.86 | 6.8M |
| 2024-12-05 | 65.29 | $63.24 | 10.8M |
| 2024-12-04 | 65.51 | $63.27 | 8.3M |
| 2024-12-03 | 65.74 | $64.81 | 6.6M |
| 2024-12-02 | 65.84 | $65.23 | 10.0M |
| 2024-11-29 | 65.91 | $64.95 | 5.1M |
| 2024-11-27 | 66.01 | $65.06 | 5.0M |
| 2024-11-26 | 66.11 | $64.88 | 8.7M |
| 2024-11-25 | 66.24 | $64.94 | 10.7M |
| 2024-11-22 | 66.37 | $64.40 | 7.1M |
| 2024-11-21 | 66.58 | $64.79 | 7.0M |
| 2024-11-20 | 66.77 | $64.42 | 5.2M |
| 2024-11-19 | 67.02 | $63.87 | 5.6M |
| 2024-11-18 | 67.35 | $63.84 | 7.0M |
| 2024-11-15 | 67.72 | $64.49 | 7.2M |
| 2024-11-14 | 68.06 | $65.56 | 6.8M |
| 2024-11-13 | 68.32 | $66.00 | 5.4M |
| 2024-11-12 | 68.56 | $66.52 | 6.3M |
| 2024-11-11 | 68.78 | $66.10 | 8.0M |
| 2024-11-08 | 69.06 | $66.20 | 4.9M |
| 2024-11-07 | 69.36 | $65.72 | 6.5M |
| 2024-11-06 | 69.74 | $66.37 | 9.8M |
| 2024-11-05 | 70.10 | $69.05 | 5.4M |
| 2024-11-04 | 70.21 | $68.36 | 5.7M |
| 2024-11-01 | 70.40 | $68.51 | 6.5M |
| 2024-10-31 | 70.60 | $68.48 | 7.2M |
| 2024-10-30 | 70.82 | $69.79 | 10.5M |
| 2024-10-29 | 70.93 | $69.15 | 8.4M |
| 2024-10-28 | 71.12 | $69.54 | 4.8M |
| 2024-10-25 | 71.29 | $69.23 | 6.2M |
| 2024-10-24 | 71.50 | $69.95 | 4.8M |
| 2024-10-23 | 71.67 | $70.56 | 6.6M |
| 2024-10-22 | 71.78 | $71.35 | 5.7M |
| 2024-10-21 | 71.83 | $70.43 | 4.8M |
| 2024-10-18 | 71.98 | $71.58 | 7.4M |
| 2024-10-17 | 72.02 | $71.12 | 5.2M |
| 2024-10-16 | 72.11 | $71.91 | 4.2M |
| 2024-10-15 | 72.13 | $71.80 | 5.9M |
| 2024-10-14 | 72.17 | $70.53 | 5.1M |
| 2024-10-11 | 72.34 | $70.66 | 4.3M |
| 2024-10-10 | 72.52 | $71.14 | 4.6M |
| 2024-10-09 | 72.67 | $71.05 | 4.3M |
| 2024-10-08 | 72.84 | $70.85 | 4.2M |
| 2024-10-07 | 73.04 | $71.00 | 4.4M |
| 2024-10-04 | 73.26 | $71.51 | 4.4M |
| 2024-10-03 | 73.44 | $71.16 | 5.0M |
| 2024-10-02 | 73.68 | $72.28 | 5.0M |
| 2024-10-01 | 73.83 | $72.99 | 5.3M |
| 2024-09-30 | 73.92 | $73.67 | 5.8M |
| 2024-09-27 | 73.95 | $74.20 | 4.7M |
| 2024-09-26 | 73.92 | $74.32 | 4.0M |
| 2024-09-25 | 73.88 | $74.06 | 4.9M |
| 2024-09-24 | 73.86 | $74.16 | 8.1M |
| 2024-09-23 | 73.83 | $74.57 | 5.3M |
| 2024-09-20 | 73.75 | $74.28 | 11.3M |
| 2024-09-19 | 73.69 | $74.78 | 5.1M |
| 2024-09-18 | 73.58 | $75.05 | 4.6M |
| 2024-09-17 | 73.42 | $75.10 | 3.5M |
| 2024-09-16 | 73.25 | $75.53 | 4.7M |
| 2024-09-13 | 73.01 | $75.26 | 3.6M |
| 2024-09-12 | 72.77 | $74.38 | 5.8M |
| 2024-09-11 | 72.60 | $74.35 | 5.3M |
| 2024-09-10 | 72.42 | $75.13 | 4.8M |
| 2024-09-09 | 72.13 | $75.71 | 8.0M |
| 2024-09-06 | 71.75 | $75.31 | 8.0M |
| 2024-09-05 | 71.38 | $75.07 | 7.6M |
| 2024-09-04 | 70.99 | $75.27 | 9.4M |
| 2024-09-03 | 70.54 | $72.25 | 7.4M |
| 2024-08-30 | 70.36 | $71.81 | 6.2M |
| 2024-08-29 | 70.21 | $70.73 | 5.5M |
| 2024-08-28 | 70.15 | $71.25 | 3.4M |
| 2024-08-27 | 70.04 | $71.25 | 4.2M |
| 2024-08-26 | 69.91 | $71.39 | 3.5M |
| 2024-08-23 | 69.75 | $71.23 | 4.6M |
| 2024-08-22 | 69.60 | $70.83 | 3.6M |
| 2024-08-21 | 69.47 | $71.10 | 3.8M |
| 2024-08-20 | 69.30 | $70.98 | 3.8M |
| 2024-08-19 | 69.12 | $70.89 | 3.9M |
| 2024-08-16 | 68.93 | $70.12 | 5.1M |
| 2024-08-15 | 68.81 | $70.28 | 5.5M |
| 2024-08-14 | 68.65 | $71.20 | 7.6M |
| 2024-08-13 | 68.38 | $70.34 | 5.0M |
| 2024-08-12 | 68.18 | $69.28 | 5.4M |
| 2024-08-09 | 68.06 | $69.72 | 5.6M |
| 2024-08-08 | 67.89 | $70.28 | 6.2M |
| 2024-08-07 | 67.64 | $69.42 | 6.0M |
| 2024-08-06 | 67.45 | $68.46 | 7.5M |
| 2024-08-05 | 67.34 | $69.01 | 10.6M |
| 2024-08-02 | 67.17 | $70.68 | 10.3M |
| 2024-08-01 | 66.80 | $68.31 | 8.4M |
| 2024-07-31 | 66.64 | $68.35 | 11.1M |
| 2024-07-30 | 66.46 | $67.05 | 7.7M |
| 2024-07-29 | 66.40 | $67.10 | 6.6M |
| 2024-07-26 | 66.32 | $66.42 | 5.8M |
| 2024-07-25 | 66.31 | $66.39 | 6.6M |
| 2024-07-24 | 66.30 | $66.40 | 5.4M |
| 2024-07-23 | 66.29 | $66.01 | 3.4M |
| 2024-07-22 | 66.32 | $66.54 | 4.3M |
| 2024-07-19 | 66.30 | $66.45 | 5.0M |
| 2024-07-18 | 66.28 | $66.92 | 5.7M |
| 2024-07-17 | 66.22 | $67.12 | 7.4M |
| 2024-07-16 | 66.12 | $65.83 | 7.6M |
| 2024-07-15 | 66.15 | $64.35 | 7.7M |
| 2024-07-12 | 66.34 | $65.36 | 8.4M |
| 2024-07-11 | 66.45 | $65.32 | 7.5M |
| 2024-07-10 | 66.57 | $65.93 | 6.9M |
| 2024-07-09 | 66.63 | $65.24 | 5.4M |
| 2024-07-08 | 66.78 | $66.16 | 7.9M |
| 2024-07-05 | 66.84 | $66.98 | 6.2M |
| 2024-07-03 | 66.83 | $66.34 | 3.5M |
| 2024-07-02 | 66.88 | $66.03 | 10.0M |
| 2024-07-01 | 66.97 | $65.24 | 6.8M |
| 2024-06-28 | 67.15 | $65.44 | 10.9M |
| 2024-06-27 | 67.33 | $66.60 | 4.8M |
| 2024-06-26 | 67.41 | $66.64 | 5.4M |
| 2024-06-25 | 67.49 | $67.85 | 6.5M |
| 2024-06-24 | 67.46 | $68.42 | 10.3M |
| 2024-06-21 | 67.35 | $66.51 | 11.9M |
| 2024-06-20 | 67.44 | $66.06 | 5.8M |
| 2024-06-18 | 67.59 | $66.17 | 3.8M |
| 2024-06-17 | 67.74 | $66.08 | 5.8M |
| 2024-06-14 | 67.91 | $65.85 | 5.0M |
| 2024-06-13 | 68.13 | $66.10 | 7.2M |
| 2024-06-12 | 68.34 | $66.10 | 6.3M |
| 2024-06-11 | 68.58 | $67.58 | 3.8M |
| 2024-06-10 | 68.68 | $67.30 | 6.3M |
| 2024-06-07 | 68.83 | $67.81 | 4.2M |
| 2024-06-06 | 68.94 | $68.19 | 4.8M |
| 2024-06-05 | 69.02 | $67.98 | 5.1M |
| 2024-06-04 | 69.13 | $68.09 | 5.2M |
| 2024-06-03 | 69.23 | $67.35 | 6.1M |
| 2024-05-31 | 69.43 | $68.53 | 8.0M |
| 2024-05-30 | 69.53 | $67.89 | 5.8M |
| 2024-05-29 | 69.70 | $66.93 | 5.2M |
| 2024-05-28 | 69.99 | $67.57 | 6.2M |
| 2024-05-24 | 70.25 | $68.30 | 3.7M |
| 2024-05-23 | 70.45 | $68.85 | 4.5M |
| 2024-05-22 | 70.62 | $70.22 | 5.4M |
| 2024-05-21 | 70.66 | $70.66 | 4.3M |
| 2024-05-20 | 70.66 | $70.27 | 5.0M |
| 2024-05-17 | 70.70 | $71.23 | 5.8M |
| 2024-05-16 | 70.65 | $71.92 | 5.3M |
| 2024-05-15 | 70.51 | $71.33 | 5.9M |
| 2024-05-14 | 70.43 | $71.93 | 4.9M |
| 2024-05-13 | 70.27 | $71.76 | 5.5M |
| 2024-05-10 | 70.11 | $71.20 | 5.4M |
| 2024-05-09 | 70.00 | $70.20 | 5.2M |
| 2024-05-08 | 69.98 | $70.43 | 6.5M |
| 2024-05-07 | 69.93 | $70.89 | 4.3M |
| 2024-05-06 | 69.83 | $69.93 | 5.7M |
| 2024-05-03 | 69.82 | $69.89 | 8.1M |
| 2024-05-02 | 69.81 | $70.50 | 7.4M |
| 2024-05-01 | 69.74 | $70.69 | 11.3M |
| 2024-04-30 | 69.64 | $71.94 | 11.1M |
| 2024-04-29 | 69.39 | $71.83 | 8.5M |
| 2024-04-26 | 69.14 | $70.61 | 7.1M |
| 2024-04-25 | 68.98 | $70.80 | 10.7M |
| 2024-04-24 | 68.79 | $71.31 | 16.6M |
| 2024-04-23 | 68.53 | $70.75 | 15.9M |
| 2024-04-22 | 68.29 | $69.41 | 10.4M |
| 2024-04-19 | 68.17 | $68.11 | 11.0M |
| 2024-04-18 | 68.18 | $67.17 | 8.7M |
| 2024-04-17 | 68.29 | $66.51 | 6.8M |
| 2024-04-16 | 68.47 | $65.98 | 8.6M |
| 2024-04-15 | 68.74 | $65.87 | 10.8M |
| 2024-04-12 | 69.04 | $66.69 | 7.4M |
| 2024-04-11 | 69.29 | $66.78 | 11.3M |
| 2024-04-10 | 69.55 | $66.68 | 6.9M |
| 2024-04-09 | 69.85 | $67.86 | 8.1M |
| 2024-04-08 | 70.06 | $67.60 | 8.8M |
| 2024-04-05 | 70.32 | $67.99 | 10.3M |
| 2024-04-04 | 70.57 | $68.21 | 13.6M |
| 2024-04-03 | 70.81 | $67.97 | 8.8M |
| 2024-04-02 | 71.11 | $69.26 | 6.9M |
| 2024-04-01 | 71.31 | $69.76 | 8.4M |
| 2024-03-28 | 71.47 | $70.00 | 9.9M |
| 2024-03-27 | 71.62 | $70.10 | 7.1M |
| 2024-03-26 | 71.79 | $70.04 | 11.4M |
| 2024-03-25 | 71.97 | $70.85 | 6.8M |
| 2024-03-22 | 72.09 | $72.40 | 6.0M |
| 2024-03-21 | 72.05 | $72.21 | 5.9M |
| 2024-03-20 | 72.04 | $71.87 | 6.7M |
| 2024-03-19 | 72.05 | $72.25 | 9.6M |
| 2024-03-18 | 72.03 | $71.31 | 8.8M |
| 2024-03-15 | 72.11 | $70.75 | 16.9M |
| 2024-03-14 | 72.25 | $70.96 | 7.9M |
| 2024-03-13 | 72.39 | $71.49 | 6.8M |
| 2024-03-12 | 72.48 | $71.74 | 5.9M |
| 2024-03-11 | 72.56 | $72.40 | 5.1M |
| 2024-03-08 | 72.58 | $71.85 | 7.2M |
| 2024-03-07 | 72.66 | $71.00 | 8.3M |
| 2024-03-06 | 72.83 | $71.62 | 5.2M |
| 2024-03-05 | 72.96 | $70.84 | 8.6M |
| 2024-03-04 | 73.18 | $71.51 | 7.3M |
| 2024-03-01 | 73.36 | $72.37 | 5.7M |
| 2024-02-29 | 73.46 | $73.07 | 9.6M |
| 2024-02-28 | 73.50 | $73.19 | 4.6M |
| 2024-02-27 | 73.54 | $73.13 | 8.9M |
| 2024-02-26 | 73.58 | $73.29 | 7.3M |
| 2024-02-23 | 73.61 | $73.98 | 6.7M |
| 2024-02-22 | 73.57 | $74.13 | 8.0M |
| 2024-02-21 | 73.51 | $73.80 | 7.3M |
| 2024-02-20 | 73.48 | $73.19 | 7.7M |
| 2024-02-16 | 73.51 | $71.98 | 7.1M |
| 2024-02-15 | 73.67 | $71.61 | 5.9M |
| 2024-02-14 | 73.89 | $71.41 | 7.8M |
| 2024-02-13 | 74.15 | $71.98 | 8.8M |
| 2024-02-12 | 74.38 | $73.50 | 5.8M |
| 2024-02-09 | 74.47 | $73.17 | 7.4M |
| 2024-02-08 | 74.61 | $74.76 | 4.8M |
| 2024-02-07 | 74.59 | $74.62 | 6.1M |
| 2024-02-06 | 74.59 | $75.25 | 6.2M |
| 2024-02-05 | 74.52 | $75.33 | 8.5M |
| 2024-02-02 | 74.43 | $76.87 | 8.3M |
| 2024-02-01 | 74.18 | $76.54 | 9.9M |
| 2024-01-31 | 73.93 | $75.27 | 19.2M |
| 2024-01-30 | 73.79 | $76.34 | 10.3M |
| 2024-01-29 | 73.52 | $75.72 | 9.8M |
| 2024-01-26 | 73.29 | $75.14 | 9.5M |
| 2024-01-25 | 73.09 | $74.50 | 5.0M |
| 2024-01-24 | 72.95 | $73.95 | 6.6M |
| 2024-01-23 | 72.84 | $74.41 | 6.3M |
| 2024-01-22 | 72.67 | $73.12 | 5.2M |
| 2024-01-19 | 72.63 | $72.85 | 6.4M |
| 2024-01-18 | 72.60 | $72.91 | 5.1M |
| 2024-01-17 | 72.57 | $73.30 | 4.7M |
| 2024-01-16 | 72.49 | $72.85 | 6.0M |
| 2024-01-12 | 72.46 | $73.12 | 4.5M |
| 2024-01-11 | 72.39 | $72.78 | 5.2M |
| 2024-01-10 | 72.35 | $73.08 | 4.7M |
| 2024-01-09 | 72.27 | $73.74 | 5.1M |
| 2024-01-08 | 72.11 | $73.71 | 5.6M |
| 2024-01-05 | 71.95 | $73.09 | 3.7M |
| 2024-01-04 | 71.83 | $73.28 | 5.2M |
| 2024-01-03 | 71.67 | $73.28 | 5.6M |
| 2024-01-02 | 71.50 | $73.84 | 6.3M |
| 2023-12-29 | 71.26 | $72.43 | 4.7M |
| 2023-12-28 | 71.13 | $72.26 | 4.1M |
| 2023-12-27 | 71.01 | $72.21 | 4.1M |
| 2023-12-26 | 70.89 | $71.71 | 4.0M |
| 2023-12-22 | 70.80 | $71.21 | 4.1M |
| 2023-12-21 | 70.76 | $70.46 | 5.5M |
| 2023-12-20 | 70.79 | $69.33 | 9.3M |
| 2023-12-19 | 70.95 | $71.05 | 5.1M |
| 2023-12-18 | 70.93 | $71.06 | 5.2M |
| 2023-12-15 | 70.92 | $70.70 | 15.1M |
| 2023-12-14 | 70.94 | $70.70 | 8.1M |
| 2023-12-13 | 70.97 | $73.11 | 5.5M |
| 2023-12-12 | 70.74 | $72.27 | 5.9M |
| 2023-12-11 | 70.58 | $71.75 | 6.6M |
| 2023-12-08 | 70.46 | $71.09 | 5.3M |
| 2023-12-07 | 70.40 | $71.61 | 6.1M |
| 2023-12-06 | 70.27 | $71.29 | 6.1M |
| 2023-12-05 | 70.16 | $70.68 | 4.0M |
| 2023-12-04 | 70.10 | $71.22 | 6.1M |
| 2023-12-01 | 69.99 | $70.82 | 5.3M |
| 2023-11-30 | 69.90 | $71.06 | 9.1M |
| 2023-11-29 | 69.78 | $70.44 | 5.2M |
| 2023-11-28 | 69.71 | $71.43 | 6.0M |
| 2023-11-27 | 69.53 | $71.48 | 7.1M |
| 2023-11-24 | 69.32 | $71.62 | 2.1M |
| 2023-11-22 | 69.08 | $71.49 | 3.6M |
| 2023-11-21 | 68.83 | $70.97 | 6.1M |
| 2023-11-20 | 68.60 | $70.91 | 5.8M |
| 2023-11-17 | 68.36 | $70.63 | 5.4M |
| 2023-11-16 | 68.12 | $70.62 | 6.4M |
| 2023-11-15 | 67.85 | $69.99 | 7.3M |
| 2023-11-14 | 67.63 | $70.10 | 7.5M |
| 2023-11-13 | 67.37 | $69.30 | 6.2M |
| 2023-11-10 | 67.16 | $69.12 | 7.1M |
| 2023-11-09 | 66.96 | $68.94 | 7.6M |
| 2023-11-08 | 66.75 | $69.02 | 6.6M |
| 2023-11-07 | 66.51 | $68.49 | 8.0M |
| 2023-11-06 | 66.30 | $68.24 | 5.6M |
| 2023-11-03 | 66.10 | $68.82 | 9.3M |
| 2023-11-02 | 65.81 | $67.97 | 10.5M |
| 2023-11-01 | 65.59 | $66.82 | 8.0M |
| 2023-10-31 | 65.46 | $66.21 | 5.6M |
| 2023-10-30 | 65.38 | $65.98 | 6.5M |
| 2023-10-27 | 65.31 | $65.01 | 6.3M |
| 2023-10-26 | 65.35 | $65.65 | 6.8M |
| 2023-10-25 | 65.31 | $65.69 | 6.9M |
| 2023-10-24 | 65.27 | $65.55 | 7.7M |
| 2023-10-23 | 65.24 | $63.99 | 5.2M |
| 2023-10-20 | 65.38 | $64.10 | 9.9M |
| 2023-10-19 | 65.51 | $64.21 | 8.7M |
| 2023-10-18 | 65.65 | $64.15 | 7.7M |
| 2023-10-17 | 65.81 | $63.54 | 7.9M |
| 2023-10-16 | 66.04 | $62.62 | 7.6M |
| 2023-10-13 | 66.40 | $61.53 | 7.3M |
| 2023-10-12 | 66.92 | $61.04 | 8.0M |
| 2023-10-11 | 67.54 | $62.90 | 6.0M |
| 2023-10-10 | 68.02 | $63.63 | 9.1M |
| 2023-10-09 | 68.49 | $63.77 | 8.3M |
| 2023-10-06 | 68.98 | $63.36 | 19.0M |
| 2023-10-05 | 69.57 | $65.07 | 7.6M |
| 2023-10-04 | 70.05 | $68.68 | 5.8M |
| 2023-10-03 | 70.19 | $67.60 | 8.0M |
| 2023-10-02 | 70.47 | $68.49 | 4.9M |
| 2023-09-29 | 70.67 | $69.40 | 5.6M |
| 2023-09-28 | 70.81 | $69.39 | 6.7M |
| 2023-09-27 | 70.96 | $69.99 | 10.6M |
| 2023-09-26 | 71.06 | $70.57 | 9.7M |
| 2023-09-25 | 71.11 | $69.71 | 4.5M |
| 2023-09-22 | 71.26 | $70.43 | 6.0M |
| 2023-09-21 | 71.35 | $70.71 | 4.8M |
| 2023-09-20 | 71.41 | $71.64 | 3.8M |
| 2023-09-19 | 71.39 | $71.51 | 4.0M |
| 2023-09-18 | 71.38 | $71.86 | 3.9M |
| 2023-09-15 | 71.32 | $71.94 | 9.3M |
| 2023-09-14 | 71.26 | $72.38 | 5.2M |
| 2023-09-13 | 71.14 | $71.29 | 4.0M |
| 2023-09-12 | 71.13 | $71.06 | 4.8M |
| 2023-09-11 | 71.13 | $71.37 | 6.5M |
| 2023-09-08 | 71.11 | $69.82 | 6.8M |
| 2023-09-07 | 71.24 | $70.00 | 6.2M |
| 2023-09-06 | 71.37 | $69.69 | 4.8M |
| 2023-09-05 | 71.55 | $69.56 | 6.5M |
| 2023-09-01 | 71.76 | $69.69 | 7.3M |
| 2023-08-31 | 71.98 | $71.26 | 7.1M |
| 2023-08-30 | 72.05 | $71.57 | 3.9M |
| 2023-08-29 | 72.11 | $71.48 | 6.2M |
| 2023-08-28 | 72.17 | $71.55 | 3.6M |
| 2023-08-25 | 72.24 | $71.50 | 3.9M |
| 2023-08-24 | 72.31 | $70.85 | 4.7M |
| 2023-08-23 | 72.47 | $71.48 | 5.6M |
| 2023-08-22 | 72.57 | $70.21 | 4.7M |
| 2023-08-21 | 72.82 | $70.73 | 4.8M |
| 2023-08-18 | 73.04 | $71.13 | 5.3M |
| 2023-08-17 | 73.24 | $71.20 | 4.4M |
| 2023-08-16 | 73.46 | $71.96 | 4.1M |
| 2023-08-15 | 73.62 | $72.28 | 4.9M |
| 2023-08-14 | 73.76 | $73.21 | 6.1M |
| 2023-08-11 | 73.81 | $73.97 | 3.6M |
| 2023-08-10 | 73.80 | $73.72 | 4.1M |
| 2023-08-09 | 73.80 | $73.80 | 5.5M |
| 2023-08-08 | 73.81 | $73.40 | 4.9M |
| 2023-08-07 | 73.85 | $74.26 | 2.9M |
| 2023-08-04 | 73.80 | $73.92 | 5.1M |
| 2023-08-03 | 73.79 | $75.29 | 7.1M |
| 2023-08-02 | 73.63 | $75.35 | 7.2M |
| 2023-08-01 | 73.45 | $74.35 | 5.1M |
| 2023-07-31 | 73.36 | $74.13 | 6.5M |
| 2023-07-28 | 73.28 | $75.04 | 10.2M |
| 2023-07-27 | 73.09 | $72.36 | 6.4M |
| 2023-07-26 | 73.17 | $73.67 | 5.7M |
| 2023-07-25 | 73.12 | $74.40 | 6.9M |
| 2023-07-24 | 72.98 | $74.32 | 6.2M |
| 2023-07-21 | 72.84 | $73.98 | 22.1M |
| 2023-07-20 | 72.72 | $73.88 | 7.0M |
| 2023-07-19 | 72.60 | $73.21 | 6.2M |
| 2023-07-18 | 72.54 | $72.10 | 5.8M |
| 2023-07-17 | 72.58 | $71.94 | 5.8M |
| 2023-07-14 | 72.65 | $72.28 | 4.6M |
| 2023-07-13 | 72.69 | $71.83 | 5.6M |
| 2023-07-12 | 72.78 | $71.40 | 8.5M |
| 2023-07-11 | 72.92 | $70.89 | 8.3M |
| 2023-07-10 | 73.14 | $72.10 | 5.7M |
| 2023-07-07 | 73.25 | $72.00 | 6.7M |
| 2023-07-06 | 73.38 | $72.88 | 6.8M |
| 2023-07-05 | 73.43 | $73.22 | 7.4M |
| 2023-07-03 | 73.45 | $73.51 | 3.9M |
| 2023-06-30 | 73.45 | $72.94 | 8.4M |
| 2023-06-29 | 73.50 | $72.28 | 6.5M |
| 2023-06-28 | 73.63 | $73.22 | 6.3M |
| 2023-06-27 | 73.67 | $73.93 | 6.5M |
| 2023-06-26 | 73.64 | $73.23 | 5.0M |
| 2023-06-23 | 73.69 | $73.10 | 7.6M |
| 2023-06-22 | 73.75 | $73.74 | 6.2M |
| 2023-06-21 | 73.75 | $73.14 | 6.8M |
| 2023-06-20 | 73.81 | $73.26 | 6.3M |
| 2023-06-16 | 73.87 | $73.57 | 10.9M |
| 2023-06-15 | 73.90 | $73.46 | 4.9M |
| 2023-06-14 | 73.95 | $73.13 | 5.2M |
| 2023-06-13 | 74.03 | $72.72 | 3.8M |
| 2023-06-12 | 74.17 | $72.81 | 4.9M |
| 2023-06-09 | 74.32 | $72.97 | 4.4M |
| 2023-06-08 | 74.46 | $73.09 | 4.8M |
| 2023-06-07 | 74.60 | $72.19 | 7.8M |
| 2023-06-06 | 74.86 | $73.28 | 4.9M |
| 2023-06-05 | 75.02 | $74.29 | 6.7M |
| 2023-06-02 | 75.10 | $74.27 | 5.7M |
| 2023-06-01 | 75.19 | $73.61 | 5.4M |
| 2023-05-31 | 75.35 | $73.41 | 13.6M |
| 2023-05-30 | 75.56 | $72.37 | 10.9M |
| 2023-05-26 | 75.89 | $75.13 | 7.4M |
| 2023-05-25 | 75.97 | $75.18 | 5.1M |
| 2023-05-24 | 76.05 | $75.47 | 4.6M |
| 2023-05-23 | 76.12 | $75.65 | 4.8M |
| 2023-05-22 | 76.16 | $75.87 | 5.7M |
| 2023-05-19 | 76.19 | $77.06 | 5.8M |
| 2023-05-18 | 76.10 | $77.27 | 5.0M |
| 2023-05-17 | 75.98 | $77.23 | 4.9M |
| 2023-05-16 | 75.85 | $77.80 | 4.4M |
| 2023-05-15 | 75.64 | $77.73 | 3.2M |
| 2023-05-12 | 75.42 | $77.88 | 5.1M |
| 2023-05-11 | 75.17 | $78.36 | 3.7M |
| 2023-05-10 | 74.83 | $77.89 | 5.2M |
| 2023-05-09 | 74.51 | $77.89 | 3.8M |
| 2023-05-08 | 74.15 | $78.11 | 5.7M |
| 2023-05-05 | 73.74 | $77.56 | 5.5M |
| 2023-05-04 | 73.33 | $77.29 | 5.7M |
| 2023-05-03 | 72.92 | $77.02 | 6.0M |
| 2023-05-02 | 72.48 | $77.60 | 8.0M |
| 2023-05-01 | 71.95 | $77.22 | 6.7M |
| 2023-04-28 | 71.39 | $76.72 | 14.9M |
| 2023-04-27 | 70.83 | $73.82 | 7.7M |
| 2023-04-26 | 70.51 | $72.33 | 5.9M |
| 2023-04-25 | 70.32 | $72.50 | 6.0M |
| 2023-04-24 | 70.09 | $71.81 | 4.2M |
| 2023-04-21 | 69.91 | $71.32 | 4.5M |
| 2023-04-20 | 69.77 | $71.03 | 4.8M |
| 2023-04-19 | 69.63 | $70.36 | 4.8M |
| 2023-04-18 | 69.56 | $70.50 | 3.8M |
| 2023-04-17 | 69.46 | $70.26 | 5.2M |
| 2023-04-14 | 69.37 | $69.81 | 4.4M |
| 2023-04-13 | 69.33 | $70.44 | 5.4M |
| 2023-04-12 | 69.21 | $70.21 | 6.8M |
| 2023-04-11 | 69.10 | $70.31 | 5.1M |
| 2023-04-10 | 68.98 | $70.53 | 5.0M |
| 2023-04-06 | 68.81 | $71.05 | 5.0M |
| 2023-04-05 | 68.58 | $71.40 | 5.8M |
| 2023-04-04 | 68.28 | $70.52 | 4.4M |
| 2023-04-03 | 68.05 | $70.22 | 5.8M |
| 2023-03-31 | 67.82 | $69.72 | 7.0M |
| 2023-03-30 | 67.62 | $69.58 | 7.1M |
| 2023-03-29 | 67.41 | $70.37 | 4.8M |
| 2023-03-28 | 67.10 | $69.59 | 5.7M |
| 2023-03-27 | 66.84 | $69.16 | 6.3M |
| 2023-03-24 | 66.59 | $69.04 | 7.2M |
| 2023-03-23 | 66.33 | $67.20 | 6.0M |
| 2023-03-22 | 66.24 | $67.36 | 7.0M |
| 2023-03-21 | 66.13 | $67.83 | 8.6M |
| 2023-03-20 | 65.95 | $67.73 | 8.1M |
| 2023-03-17 | 65.76 | $66.40 | 13.6M |
| 2023-03-16 | 65.69 | $66.94 | 7.1M |
| 2023-03-15 | 65.56 | $66.40 | 8.5M |
| 2023-03-14 | 65.47 | $66.29 | 7.7M |
| 2023-03-13 | 65.38 | $65.54 | 11.3M |
| 2023-03-10 | 65.37 | $64.90 | 5.7M |
| 2023-03-09 | 65.42 | $64.76 | 4.1M |
| 2023-03-08 | 65.49 | $65.09 | 3.0M |
| 2023-03-07 | 65.53 | $64.81 | 4.9M |
| 2023-03-06 | 65.60 | $65.68 | 3.9M |
| 2023-03-03 | 65.60 | $65.71 | 5.6M |
| 2023-03-02 | 65.58 | $65.36 | 6.6M |
| 2023-03-01 | 65.61 | $64.19 | 5.1M |
| 2023-02-28 | 65.76 | $65.18 | 5.6M |
| 2023-02-27 | 65.82 | $65.64 | 3.3M |
| 2023-02-24 | 65.84 | $65.55 | 5.2M |
| 2023-02-23 | 65.87 | $66.07 | 4.6M |
| 2023-02-22 | 65.85 | $66.23 | 5.4M |
| 2023-02-21 | 65.81 | $66.60 | 6.7M |
| 2023-02-17 | 65.72 | $66.85 | 7.3M |
| 2023-02-16 | 65.60 | $65.68 | 6.4M |
| 2023-02-15 | 65.60 | $65.69 | 3.7M |
| 2023-02-14 | 65.59 | $65.66 | 5.1M |
| 2023-02-13 | 65.58 | $66.27 | 5.6M |
| 2023-02-10 | 65.50 | $65.50 | 5.5M |
| 2023-02-09 | 65.50 | $64.29 | 4.2M |
| 2023-02-08 | 65.63 | $64.79 | 4.8M |
| 2023-02-07 | 65.72 | $65.08 | 8.1M |
| 2023-02-06 | 65.79 | $66.17 | 4.9M |
| 2023-02-03 | 65.75 | $65.91 | 6.3M |
| 2023-02-02 | 65.73 | $66.66 | 6.8M |
| 2023-02-01 | 65.63 | $66.73 | 8.0M |
| 2023-01-31 | 65.52 | $65.44 | 5.9M |
| 2023-01-30 | 65.53 | $64.84 | 7.9M |
| 2023-01-27 | 65.60 | $64.72 | 7.1M |
| 2023-01-26 | 65.69 | $64.52 | 5.1M |
| 2023-01-25 | 65.81 | $65.00 | 4.5M |
| 2023-01-24 | 65.90 | $64.84 | 5.0M |
| 2023-01-23 | 66.01 | $64.36 | 6.1M |
| 2023-01-20 | 66.19 | $64.04 | 7.5M |
| 2023-01-19 | 66.41 | $63.84 | 5.9M |
| 2023-01-18 | 66.68 | $64.57 | 6.8M |
| 2023-01-17 | 66.91 | $67.02 | 6.2M |
| 2023-01-13 | 66.89 | $67.06 | 4.7M |
| 2023-01-12 | 66.88 | $66.76 | 4.9M |
| 2023-01-11 | 66.89 | $67.57 | 4.9M |
| 2023-01-10 | 66.82 | $67.31 | 3.6M |
| 2023-01-09 | 66.76 | $67.24 | 4.1M |
| 2023-01-06 | 66.71 | $68.02 | 5.8M |
| 2023-01-05 | 66.58 | $66.19 | 5.4M |
| 2023-01-04 | 66.62 | $66.73 | 6.1M |
| 2023-01-03 | 66.60 | $66.25 | 6.5M |
| 2022-12-30 | 66.64 | $66.65 | 4.3M |
| 2022-12-29 | 66.64 | $66.97 | 3.3M |
| 2022-12-28 | 66.61 | $66.83 | 3.5M |
| 2022-12-27 | 66.58 | $67.49 | 3.1M |
| 2022-12-23 | 66.49 | $67.10 | 3.4M |
| 2022-12-22 | 66.42 | $66.73 | 4.9M |
| 2022-12-21 | 66.39 | $66.89 | 5.6M |
| 2022-12-20 | 66.34 | $65.85 | 5.7M |
| 2022-12-19 | 66.39 | $65.70 | 7.1M |
| 2022-12-16 | 66.46 | $66.16 | 17.6M |
| 2022-12-15 | 66.49 | $66.39 | 7.7M |
| 2022-12-14 | 66.51 | $67.26 | 8.0M |
| 2022-12-13 | 66.43 | $67.60 | 7.0M |
| 2022-12-12 | 66.30 | $67.38 | 6.2M |
| 2022-12-09 | 66.19 | $67.06 | 4.8M |
| 2022-12-08 | 66.10 | $67.59 | 5.9M |
| 2022-12-07 | 65.94 | $68.03 | 7.2M |
| 2022-12-06 | 65.72 | $67.29 | 4.8M |
| 2022-12-05 | 65.56 | $67.43 | 4.2M |
| 2022-12-02 | 65.36 | $68.31 | 3.8M |
| 2022-12-01 | 65.05 | $68.09 | 5.8M |
| 2022-11-30 | 64.73 | $67.61 | 8.4M |
| 2022-11-29 | 64.42 | $66.05 | 3.7M |
| 2022-11-28 | 64.25 | $66.15 | 3.8M |
| 2022-11-25 | 64.05 | $66.69 | 2.2M |
| 2022-11-23 | 63.78 | $66.67 | 3.2M |
| 2022-11-22 | 63.47 | $66.31 | 4.1M |
| 2022-11-21 | 63.17 | $65.85 | 5.8M |
| 2022-11-18 | 62.89 | $64.99 | 5.0M |
| 2022-11-17 | 62.67 | $64.45 | 5.2M |
| 2022-11-16 | 62.48 | $65.00 | 4.7M |
| 2022-11-15 | 62.22 | $64.65 | 5.9M |
| 2022-11-14 | 61.96 | $64.10 | 5.9M |
| 2022-11-11 | 61.73 | $64.80 | 6.4M |
| 2022-11-10 | 61.41 | $64.98 | 8.6M |
| 2022-11-09 | 61.04 | $63.39 | 5.6M |
| 2022-11-08 | 60.79 | $63.92 | 6.8M |
| 2022-11-07 | 60.46 | $64.39 | 6.5M |
| 2022-11-04 | 60.05 | $63.22 | 7.5M |
| 2022-11-03 | 59.71 | $62.00 | 8.2M |
| 2022-11-02 | 59.47 | $62.58 | 11.5M |
| 2022-11-01 | 59.14 | $61.87 | 8.5M |
| 2022-10-31 | 58.86 | $61.48 | 6.8M |
| 2022-10-28 | 58.58 | $61.70 | 6.3M |
| 2022-10-27 | 58.25 | $60.31 | 7.5M |
| 2022-10-26 | 58.04 | $59.90 | 6.6M |
| 2022-10-25 | 57.84 | $59.31 | 7.1M |
| 2022-10-24 | 57.68 | $58.74 | 6.5M |
| 2022-10-21 | 57.57 | $57.35 | 9.7M |
| 2022-10-20 | 57.60 | $56.91 | 5.7M |
| 2022-10-19 | 57.67 | $57.70 | 4.6M |
| 2022-10-18 | 57.67 | $58.35 | 6.3M |
| 2022-10-17 | 57.59 | $57.44 | 7.3M |
| 2022-10-14 | 57.61 | $56.94 | 7.9M |
| 2022-10-13 | 57.68 | $57.68 | 10.0M |
| 2022-10-12 | 57.68 | $56.83 | 8.3M |
| 2022-10-11 | 57.77 | $56.28 | 8.0M |
| 2022-10-10 | 57.93 | $55.62 | 6.9M |
| 2022-10-07 | 58.17 | $55.26 | 6.8M |
| 2022-10-06 | 58.47 | $56.01 | 6.1M |
| 2022-10-05 | 58.73 | $57.24 | 4.9M |
| 2022-10-04 | 58.89 | $57.53 | 11.3M |
| 2022-10-03 | 59.03 | $56.35 | 11.7M |
| 2022-09-30 | 59.32 | $54.83 | 14.7M |
| 2022-09-29 | 59.79 | $56.67 | 7.3M |
| 2022-09-28 | 60.12 | $58.14 | 6.3M |
| 2022-09-27 | 60.33 | $57.58 | 7.4M |
| 2022-09-26 | 60.62 | $58.35 | 7.2M |
| 2022-09-23 | 60.85 | $58.95 | 6.1M |
| 2022-09-22 | 61.05 | $59.80 | 7.0M |
| 2022-09-21 | 61.19 | $59.75 | 8.9M |
| 2022-09-20 | 61.34 | $59.75 | 6.3M |
| 2022-09-19 | 61.50 | $60.38 | 7.8M |
| 2022-09-16 | 61.62 | $60.30 | 11.9M |
| 2022-09-15 | 61.76 | $59.57 | 6.6M |
| 2022-09-14 | 61.99 | $60.24 | 6.5M |
| 2022-09-13 | 62.18 | $59.88 | 8.7M |
| 2022-09-12 | 62.42 | $61.90 | 5.9M |
| 2022-09-09 | 62.47 | $61.33 | 6.3M |
| 2022-09-08 | 62.59 | $60.95 | 5.6M |
| 2022-09-07 | 62.77 | $61.42 | 8.3M |
| 2022-09-06 | 62.91 | $60.00 | 8.9M |
| 2022-09-02 | 63.21 | $60.73 | 6.3M |
| 2022-09-01 | 63.48 | $61.97 | 7.6M |
| 2022-08-31 | 63.63 | $61.86 | 9.9M |
| 2022-08-30 | 63.82 | $61.85 | 4.9M |
| 2022-08-29 | 64.03 | $62.48 | 5.5M |
| 2022-08-26 | 64.19 | $62.73 | 7.1M |
| 2022-08-25 | 64.35 | $64.46 | 4.4M |
| 2022-08-24 | 64.33 | $64.60 | 5.9M |
| 2022-08-23 | 64.31 | $63.72 | 5.4M |
| 2022-08-22 | 64.37 | $64.51 | 5.4M |
| 2022-08-19 | 64.35 | $65.36 | 5.1M |
| 2022-08-18 | 64.25 | $65.55 | 3.6M |
| 2022-08-17 | 64.11 | $65.51 | 4.2M |
| 2022-08-16 | 63.96 | $65.96 | 5.3M |
| 2022-08-15 | 63.75 | $65.18 | 4.8M |
| 2022-08-12 | 63.60 | $64.20 | 4.8M |
| 2022-08-11 | 63.54 | $64.29 | 3.6M |
| 2022-08-10 | 63.46 | $64.47 | 3.6M |
| 2022-08-09 | 63.35 | $63.93 | 3.5M |
| 2022-08-08 | 63.29 | $63.94 | 4.9M |
| 2022-08-05 | 63.22 | $63.77 | 5.7M |
| 2022-08-04 | 63.16 | $64.25 | 5.7M |
| 2022-08-03 | 63.05 | $65.13 | 5.3M |
| 2022-08-02 | 62.83 | $64.76 | 5.2M |
| 2022-08-01 | 62.63 | $64.89 | 6.1M |
| 2022-07-29 | 62.39 | $64.04 | 6.2M |
| 2022-07-28 | 62.21 | $64.20 | 5.2M |
| 2022-07-27 | 62.00 | $63.63 | 8.3M |
| 2022-07-26 | 61.83 | $62.94 | 7.7M |
| 2022-07-25 | 61.72 | $62.76 | 6.4M |
| 2022-07-22 | 61.61 | $61.99 | 4.8M |
| 2022-07-21 | 61.57 | $61.35 | 4.4M |
| 2022-07-20 | 61.59 | $61.45 | 6.4M |
| 2022-07-19 | 61.61 | $61.42 | 8.7M |
| 2022-07-18 | 61.62 | $60.06 | 6.9M |
| 2022-07-15 | 61.79 | $60.74 | 6.3M |
| 2022-07-14 | 61.90 | $60.88 | 7.3M |
| 2022-07-13 | 62.01 | $61.97 | 5.1M |
| 2022-07-12 | 62.01 | $62.56 | 5.9M |
| 2022-07-11 | 61.95 | $62.28 | 5.2M |
| 2022-07-08 | 61.92 | $62.44 | 5.0M |
| 2022-07-07 | 61.86 | $62.37 | 9.4M |
| 2022-07-06 | 61.81 | $62.41 | 8.5M |
| 2022-07-05 | 61.75 | $62.48 | 9.2M |
| 2022-07-01 | 61.67 | $63.34 | 9.5M |
| 2022-06-30 | 61.49 | $62.09 | 7.3M |
| 2022-06-29 | 61.43 | $62.05 | 5.1M |
| 2022-06-28 | 61.37 | $61.72 | 6.7M |
| 2022-06-27 | 61.33 | $62.63 | 5.2M |
| 2022-06-24 | 61.19 | $62.65 | 6.6M |
| 2022-06-23 | 61.04 | $61.04 | 6.5M |
| 2022-06-22 | 61.04 | $60.28 | 10.3M |
| 2022-06-21 | 61.12 | $59.82 | 10.6M |
| 2022-06-17 | 61.26 | $58.80 | 11.4M |
| 2022-06-16 | 61.51 | $58.61 | 8.0M |
| 2022-06-15 | 61.82 | $59.04 | 9.2M |
| 2022-06-14 | 62.11 | $58.47 | 7.1M |
| 2022-06-13 | 62.50 | $59.20 | 8.7M |
| 2022-06-10 | 62.84 | $60.80 | 8.3M |
| 2022-06-09 | 63.06 | $61.23 | 7.1M |
| 2022-06-08 | 63.25 | $62.62 | 3.9M |
| 2022-06-07 | 63.32 | $63.24 | 5.9M |
| 2022-06-06 | 63.32 | $62.45 | 4.6M |
| 2022-06-03 | 63.42 | $62.41 | 6.2M |
| 2022-06-02 | 63.52 | $63.04 | 7.7M |
| 2022-06-01 | 63.57 | $62.91 | 7.6M |
| 2022-05-31 | 63.64 | $63.56 | 8.8M |
| 2022-05-27 | 63.65 | $63.76 | 8.6M |
| 2022-05-26 | 63.64 | $62.50 | 5.9M |
| 2022-05-25 | 63.76 | $62.37 | 8.5M |
| 2022-05-24 | 63.91 | $63.00 | 6.5M |
| 2022-05-23 | 64.00 | $62.04 | 7.5M |
| 2022-05-20 | 64.21 | $61.19 | 14.3M |
| 2022-05-19 | 64.52 | $61.11 | 10.8M |
| 2022-05-18 | 64.88 | $60.94 | 12.7M |
| 2022-05-17 | 65.30 | $65.72 | 10.1M |
| 2022-05-16 | 65.25 | $66.13 | 8.0M |
| 2022-05-13 | 65.16 | $66.38 | 7.9M |
| 2022-05-12 | 65.03 | $65.68 | 8.7M |
| 2022-05-11 | 64.97 | $65.56 | 9.7M |
| 2022-05-10 | 64.90 | $65.92 | 11.0M |
| 2022-05-09 | 64.80 | $66.28 | 11.7M |
| 2022-05-06 | 64.64 | $65.73 | 9.0M |
| 2022-05-05 | 64.53 | $65.23 | 8.8M |
| 2022-05-04 | 64.45 | $66.19 | 8.3M |
| 2022-05-03 | 64.27 | $64.69 | 9.5M |
| 2022-05-02 | 64.23 | $63.79 | 10.0M |
| 2022-04-29 | 64.27 | $64.48 | 10.4M |
| 2022-04-28 | 64.25 | $66.22 | 9.8M |
| 2022-04-27 | 64.04 | $64.05 | 9.9M |
| 2022-04-26 | 64.04 | $64.04 | 9.9M |
| 2022-04-25 | 64.04 | $65.78 | 8.9M |
| 2022-04-22 | 63.86 | $65.06 | 7.7M |
| 2022-04-21 | 63.73 | $65.84 | 6.4M |
| 2022-04-20 | 63.51 | $65.73 | 8.2M |
| 2022-04-19 | 63.28 | $65.21 | 7.2M |
| 2022-04-18 | 63.07 | $63.57 | 5.8M |
| 2022-04-14 | 63.02 | $63.72 | 6.7M |
| 2022-04-13 | 62.95 | $63.85 | 5.9M |
| 2022-04-12 | 62.85 | $63.67 | 7.4M |
| 2022-04-11 | 62.76 | $63.41 | 9.7M |
| 2022-04-08 | 62.70 | $63.40 | 7.8M |
| 2022-04-07 | 62.62 | $62.89 | 7.5M |
| 2022-04-06 | 62.59 | $63.21 | 5.4M |
| 2022-04-05 | 62.53 | $63.01 | 5.4M |
| 2022-04-04 | 62.48 | $63.04 | 6.2M |
| 2022-04-01 | 62.42 | $63.53 | 6.9M |
| 2022-03-31 | 62.30 | $62.78 | 8.4M |
| 2022-03-30 | 62.25 | $62.75 | 6.2M |
| 2022-03-29 | 62.20 | $63.06 | 9.9M |
| 2022-03-28 | 62.11 | $61.57 | 8.0M |
| 2022-03-25 | 62.17 | $61.52 | 6.2M |
| 2022-03-24 | 62.24 | $60.85 | 10.9M |
| 2022-03-23 | 62.38 | $60.78 | 7.4M |
| 2022-03-22 | 62.55 | $61.57 | 7.5M |
| 2022-03-21 | 62.65 | $61.37 | 8.9M |
| 2022-03-18 | 62.79 | $61.51 | 12.8M |
| 2022-03-17 | 62.92 | $62.27 | 7.2M |
| 2022-03-16 | 62.99 | $61.95 | 12.1M |
| 2022-03-15 | 63.10 | $61.17 | 9.7M |
| 2022-03-14 | 63.31 | $59.34 | 9.8M |
| 2022-03-11 | 63.72 | $59.12 | 9.4M |
| 2022-03-10 | 64.21 | $60.16 | 7.3M |
| 2022-03-09 | 64.63 | $61.29 | 8.7M |
| 2022-03-08 | 64.99 | $60.80 | 13.0M |
| 2022-03-07 | 65.43 | $62.53 | 13.8M |
| 2022-03-04 | 65.73 | $63.83 | 10.9M |
| 2022-03-03 | 65.93 | $64.91 | 6.5M |
| 2022-03-02 | 66.04 | $64.70 | 7.5M |
| 2022-03-01 | 66.18 | $64.34 | 8.7M |
| 2022-02-28 | 66.37 | $65.48 | 7.9M |
| 2022-02-25 | 66.47 | $66.76 | 7.6M |
| 2022-02-24 | 66.44 | $64.65 | 10.3M |
| 2022-02-23 | 66.62 | $66.28 | 7.2M |
| 2022-02-22 | 66.66 | $66.47 | 8.9M |
| 2022-02-18 | 66.68 | $66.00 | 6.1M |
| 2022-02-17 | 66.75 | $66.06 | 7.5M |
| 2022-02-16 | 66.83 | $65.71 | 6.1M |
| 2022-02-15 | 66.94 | $65.87 | 6.8M |
| 2022-02-14 | 67.06 | $66.14 | 7.2M |
| 2022-02-11 | 67.15 | $66.70 | 8.1M |
| 2022-02-10 | 67.20 | $66.77 | 7.6M |
| 2022-02-09 | 67.24 | $67.96 | 5.6M |
| 2022-02-08 | 67.17 | $68.05 | 6.6M |
| 2022-02-07 | 67.08 | $67.48 | 6.8M |
| 2022-02-04 | 67.03 | $67.02 | 7.9M |
| 2022-02-03 | 67.04 | $67.94 | 7.3M |
| 2022-02-02 | 66.94 | $67.90 | 6.9M |
| 2022-02-01 | 66.84 | $66.68 | 6.6M |
| 2022-01-31 | 66.86 | $67.03 | 9.7M |
| 2022-01-28 | 66.84 | $66.42 | 15.5M |
| 2022-01-27 | 66.88 | $67.47 | 12.2M |
| 2022-01-26 | 66.82 | $66.62 | 10.0M |
| 2022-01-25 | 66.84 | $66.98 | 12.9M |
| 2022-01-24 | 66.83 | $67.61 | 13.8M |
| 2022-01-21 | 66.74 | $68.36 | 18.9M |
| 2022-01-20 | 66.57 | $67.76 | 10.5M |
| 2022-01-19 | 66.45 | $67.60 | 7.2M |
| 2022-01-18 | 66.33 | $67.37 | 6.7M |
| 2022-01-14 | 66.22 | $68.10 | 6.3M |
| 2022-01-13 | 66.02 | $67.64 | 6.7M |
| 2022-01-12 | 65.85 | $67.37 | 5.8M |
| 2022-01-11 | 65.69 | $67.26 | 5.3M |
| 2022-01-10 | 65.52 | $67.03 | 6.8M |
| 2022-01-07 | 65.36 | $67.55 | 6.5M |
| 2022-01-06 | 65.13 | $67.38 | 9.2M |
| 2022-01-05 | 64.90 | $67.41 | 10.7M |
| 2022-01-04 | 64.63 | $66.45 | 7.5M |
| 2022-01-03 | 64.44 | $65.97 | 9.0M |
| 2021-12-31 | 64.28 | $66.31 | 5.1M |
| 2021-12-30 | 64.07 | $65.75 | 5.6M |
| 2021-12-29 | 63.89 | $66.37 | 4.8M |
| 2021-12-28 | 63.63 | $66.01 | 3.3M |
| 2021-12-27 | 63.38 | $65.52 | 3.8M |
| 2021-12-23 | 63.15 | $64.94 | 3.9M |
| 2021-12-22 | 62.97 | $64.83 | 5.1M |
| 2021-12-21 | 62.77 | $64.32 | 6.8M |
| 2021-12-20 | 62.61 | $64.78 | 9.0M |
| 2021-12-17 | 62.38 | $64.96 | 12.5M |
| 2021-12-16 | 62.11 | $65.69 | 10.8M |
| 2021-12-15 | 61.73 | $64.79 | 11.7M |
| 2021-12-14 | 61.41 | $63.39 | 10.4M |
| 2021-12-13 | 61.20 | $63.17 | 9.5M |
| 2021-12-10 | 60.99 | $62.26 | 7.0M |
| 2021-12-09 | 60.86 | $60.99 | 3.5M |
| 2021-12-08 | 60.84 | $60.88 | 6.7M |
| 2021-12-07 | 60.84 | $61.41 | 7.7M |
| 2021-12-06 | 60.78 | $61.42 | 5.9M |
| 2021-12-03 | 60.71 | $60.26 | 7.7M |
| 2021-12-02 | 60.76 | $59.46 | 7.5M |
| 2021-12-01 | 60.89 | $58.56 | 5.8M |
| 2021-11-30 | 61.14 | $58.94 | 10.7M |
| 2021-11-29 | 61.37 | $60.64 | 6.3M |
| 2021-11-26 | 61.45 | $60.25 | 5.0M |
| 2021-11-24 | 61.57 | $61.32 | 5.1M |
| 2021-11-23 | 61.60 | $61.41 | 6.5M |
| 2021-11-22 | 61.62 | $60.97 | 7.3M |
| 2021-11-19 | 61.69 | $60.52 | 10.5M |
| 2021-11-18 | 61.81 | $62.34 | 7.3M |
| 2021-11-17 | 61.76 | $62.17 | 10.9M |
| 2021-11-16 | 61.71 | $62.47 | 6.4M |
| 2021-11-15 | 61.63 | $62.85 | 3.5M |
| 2021-11-12 | 61.51 | $62.78 | 5.2M |
| 2021-11-11 | 61.37 | $62.47 | 3.7M |
| 2021-11-10 | 61.26 | $62.73 | 7.0M |
| 2021-11-09 | 61.10 | $62.24 | 4.3M |
| 2021-11-08 | 60.98 | $61.88 | 4.3M |
| 2021-11-05 | 60.89 | $62.26 | 4.6M |
| 2021-11-04 | 60.74 | $62.09 | 5.9M |
| 2021-11-03 | 60.60 | $62.34 | 7.5M |
| 2021-11-02 | 60.42 | $61.36 | 5.4M |
| 2021-11-01 | 60.32 | $60.91 | 5.3M |
| 2021-10-29 | 60.25 | $60.74 | 5.1M |
| 2021-10-28 | 60.20 | $60.95 | 5.1M |
| 2021-10-27 | 60.13 | $60.39 | 5.1M |
| 2021-10-26 | 60.10 | $60.83 | 3.9M |
| 2021-10-25 | 60.02 | $60.34 | 5.0M |
| 2021-10-22 | 59.99 | $60.52 | 3.8M |
| 2021-10-21 | 59.93 | $60.16 | 5.7M |
| 2021-10-20 | 59.91 | $60.29 | 4.2M |
| 2021-10-19 | 59.87 | $59.79 | 7.0M |
| 2021-10-18 | 59.87 | $59.75 | 4.4M |
| 2021-10-15 | 59.89 | $60.15 | 10.5M |
| 2021-10-14 | 59.86 | $60.63 | 4.9M |
| 2021-10-13 | 59.78 | $59.96 | 5.6M |
| 2021-10-12 | 59.76 | $59.67 | 6.3M |
| 2021-10-11 | 59.77 | $59.42 | 5.3M |
| 2021-10-08 | 59.81 | $59.54 | 5.8M |
| 2021-10-07 | 59.83 | $59.89 | 7.5M |
| 2021-10-06 | 59.83 | $60.20 | 11.2M |
| 2021-10-05 | 59.79 | $58.83 | 8.2M |
| 2021-10-04 | 59.89 | $58.07 | 8.3M |
| 2021-10-01 | 60.08 | $58.21 | 6.3M |
| 2021-09-30 | 60.28 | $58.18 | 6.8M |
| 2021-09-29 | 60.50 | $59.05 | 7.4M |
| 2021-09-28 | 60.65 | $58.70 | 9.1M |
| 2021-09-27 | 60.85 | $59.47 | 6.6M |
| 2021-09-24 | 61.00 | $60.36 | 6.6M |
| 2021-09-23 | 61.07 | $60.73 | 6.2M |
| 2021-09-22 | 61.10 | $60.56 | 5.0M |
| 2021-09-21 | 61.16 | $60.22 | 7.2M |
| 2021-09-20 | 61.26 | $60.43 | 11.2M |
| 2021-09-17 | 61.35 | $60.94 | 17.0M |
| 2021-09-16 | 61.39 | $60.71 | 7.5M |
| 2021-09-15 | 61.46 | $60.51 | 5.4M |
| 2021-09-14 | 61.56 | $60.35 | 3.9M |
| 2021-09-13 | 61.69 | $60.77 | 7.7M |
| 2021-09-10 | 61.79 | $60.23 | 5.6M |
| 2021-09-09 | 61.95 | $60.61 | 4.9M |
| 2021-09-08 | 62.09 | $60.86 | 7.2M |
| 2021-09-07 | 62.22 | $60.04 | 7.8M |
| 2021-09-03 | 62.45 | $61.72 | 5.4M |
| 2021-09-02 | 62.53 | $61.92 | 4.3M |
| 2021-09-01 | 62.59 | $62.33 | 4.3M |
| 2021-08-31 | 62.62 | $62.07 | 7.4M |
| 2021-08-30 | 62.68 | $62.16 | 4.2M |
| 2021-08-27 | 62.73 | $61.89 | 5.8M |
| 2021-08-26 | 62.82 | $61.44 | 4.6M |
| 2021-08-25 | 62.97 | $61.87 | 5.7M |
| 2021-08-24 | 63.08 | $62.25 | 5.8M |
| 2021-08-23 | 63.17 | $63.10 | 4.8M |
| 2021-08-20 | 63.17 | $63.49 | 4.2M |
| 2021-08-19 | 63.14 | $63.68 | 5.7M |
| 2021-08-18 | 63.09 | $62.97 | 4.4M |
| 2021-08-17 | 63.10 | $64.06 | 5.5M |
| 2021-08-16 | 63.00 | $63.69 | 6.9M |
| 2021-08-13 | 62.92 | $63.36 | 6.6M |
| 2021-08-12 | 62.88 | $62.39 | 5.4M |
| 2021-08-11 | 62.93 | $62.47 | 8.3M |
| 2021-08-10 | 62.98 | $62.04 | 5.6M |
| 2021-08-09 | 63.07 | $62.02 | 4.8M |
| 2021-08-06 | 63.19 | $61.77 | 6.3M |
| 2021-08-05 | 63.33 | $61.86 | 5.7M |
| 2021-08-04 | 63.49 | $61.72 | 8.2M |
| 2021-08-03 | 63.68 | $63.38 | 3.8M |
| 2021-08-02 | 63.71 | $63.46 | 5.0M |
| 2021-07-30 | 63.73 | $63.26 | 6.4M |
| 2021-07-29 | 63.78 | $63.33 | 7.6M |
| 2021-07-28 | 63.83 | $63.40 | 9.2M |
| 2021-07-27 | 63.88 | $65.23 | 6.9M |
| 2021-07-26 | 63.73 | $64.84 | 6.1M |
| 2021-07-23 | 63.62 | $64.89 | 6.0M |
| 2021-07-22 | 63.48 | $63.84 | 4.9M |
| 2021-07-21 | 63.45 | $64.02 | 4.5M |
| 2021-07-20 | 63.39 | $64.41 | 7.3M |
| 2021-07-19 | 63.28 | $64.02 | 8.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
59.78
2026-07-17
Close Price
$61.00
Vol: 7.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
53.86
Average
65.22
Maximum
77.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.78 | $61.00 | 7.4M |
| 2026-07-16 | 59.68 | $61.42 | 13.2M |
| 2026-07-15 | 59.54 | $58.72 | 8.5M |
| 2026-07-14 | 59.67 | $58.80 | 8.9M |
| 2026-07-13 | 59.81 | $59.86 | 6.5M |
| 2026-07-10 | 59.87 | $58.83 | 6.4M |
| 2026-07-09 | 60.05 | $58.30 | 6.9M |
| 2026-07-08 | 60.31 | $59.48 | 8.9M |
| 2026-07-07 | 60.46 | $60.22 | 8.4M |
| 2026-07-06 | 60.55 | $59.17 | 8.1M |
| 2026-07-02 | 60.75 | $60.91 | 8.9M |
| 2026-07-01 | 60.78 | $59.35 | 12.1M |
| 2026-06-30 | 60.98 | $57.84 | 11.7M |
| 2026-06-29 | 61.33 | $60.15 | 11.1M |
| 2026-06-26 | 61.46 | $60.79 | 15.2M |
| 2026-06-25 | 61.55 | $61.20 | 9.3M |
| 2026-06-24 | 61.60 | $61.74 | 10.5M |
| 2026-06-23 | 61.59 | $61.06 | 10.8M |
| 2026-06-22 | 61.65 | $59.51 | 9.3M |
| 2026-06-18 | 61.88 | $60.12 | 25.6M |
| 2026-06-17 | 62.05 | $60.86 | 8.7M |
| 2026-06-16 | 62.15 | $62.15 | 10.0M |
| 2026-06-15 | 62.12 | $61.50 | 10.1M |
| 2026-06-12 | 62.16 | $62.99 | 8.0M |
| 2026-06-11 | 62.04 | $63.36 | 7.7M |
| 2026-06-10 | 61.88 | $64.18 | 7.8M |
| 2026-06-09 | 61.63 | $62.93 | 8.3M |
| 2026-06-08 | 61.49 | $61.60 | 7.0M |
| 2026-06-05 | 61.47 | $62.04 | 8.6M |
| 2026-06-04 | 61.41 | $60.99 | 5.9M |
| 2026-06-03 | 61.46 | $61.31 | 6.7M |
| 2026-06-02 | 61.47 | $61.07 | 7.2M |
| 2026-06-01 | 61.51 | $61.05 | 8.7M |
| 2026-05-29 | 61.55 | $61.17 | 8.9M |
| 2026-05-28 | 61.59 | $62.39 | 6.8M |
| 2026-05-27 | 61.50 | $62.25 | 9.3M |
| 2026-05-26 | 61.40 | $61.24 | 7.8M |
| 2026-05-22 | 61.39 | $61.76 | 7.1M |
| 2026-05-21 | 61.30 | $61.50 | 5.4M |
| 2026-05-20 | 61.22 | $61.84 | 7.1M |
| 2026-05-19 | 61.08 | $61.29 | 6.7M |
| 2026-05-18 | 60.97 | $61.64 | 6.2M |
| 2026-05-15 | 60.81 | $60.44 | 8.0M |
| 2026-05-14 | 60.74 | $60.97 | 5.9M |
| 2026-05-13 | 60.61 | $61.52 | 10.0M |
| 2026-05-12 | 60.39 | $61.70 | 6.6M |
| 2026-05-11 | 60.15 | $61.41 | 7.1M |
| 2026-05-08 | 59.91 | $61.55 | 6.5M |
| 2026-05-07 | 59.65 | $61.31 | 5.5M |
| 2026-05-06 | 59.40 | $61.87 | 6.0M |
| 2026-05-05 | 59.08 | $61.36 | 8.3M |
| 2026-05-04 | 58.80 | $61.38 | 6.3M |
| 2026-05-01 | 58.49 | $61.37 | 6.5M |
| 2026-04-30 | 58.17 | $61.44 | 10.1M |
| 2026-04-29 | 57.82 | $61.04 | 14.6M |
| 2026-04-28 | 57.50 | $58.54 | 11.6M |
| 2026-04-27 | 57.41 | $57.42 | 6.6M |
| 2026-04-24 | 57.43 | $57.61 | 10.1M |
| 2026-04-23 | 57.43 | $57.71 | 7.6M |
| 2026-04-22 | 57.42 | $56.06 | 5.6M |
| 2026-04-21 | 57.58 | $56.13 | 7.3M |
| 2026-04-20 | 57.73 | $57.31 | 5.6M |
| 2026-04-17 | 57.76 | $57.25 | 8.2M |
| 2026-04-16 | 57.80 | $57.07 | 6.8M |
| 2026-04-15 | 57.85 | $56.58 | 8.0M |
| 2026-04-14 | 57.95 | $57.84 | 6.6M |
| 2026-04-13 | 57.93 | $57.68 | 9.3M |
| 2026-04-10 | 57.91 | $59.00 | 6.8M |
| 2026-04-09 | 57.75 | $59.09 | 7.3M |
| 2026-04-08 | 57.55 | $58.83 | 8.1M |
| 2026-04-07 | 57.38 | $57.51 | 9.0M |
| 2026-04-06 | 57.33 | $58.38 | 5.9M |
| 2026-04-02 | 57.19 | $57.54 | 5.6M |
| 2026-04-01 | 57.14 | $57.07 | 10.0M |
| 2026-03-31 | 57.15 | $57.64 | 11.2M |
| 2026-03-30 | 57.10 | $58.25 | 10.3M |
| 2026-03-27 | 57.01 | $58.27 | 14.1M |
| 2026-03-26 | 56.93 | $57.58 | 8.4M |
| 2026-03-25 | 56.93 | $57.43 | 9.4M |
| 2026-03-24 | 56.95 | $57.18 | 9.1M |
| 2026-03-23 | 57.02 | $56.86 | 12.6M |
| 2026-03-20 | 57.13 | $56.21 | 22.6M |
| 2026-03-19 | 57.32 | $56.49 | 8.9M |
| 2026-03-18 | 57.49 | $56.47 | 9.3M |
| 2026-03-17 | 57.69 | $57.94 | 13.5M |
| 2026-03-16 | 57.75 | $57.16 | 12.0M |
| 2026-03-13 | 57.91 | $54.89 | 9.7M |
| 2026-03-12 | 58.32 | $54.35 | 10.2M |
| 2026-03-11 | 58.81 | $55.36 | 10.3M |
| 2026-03-10 | 59.24 | $56.58 | 7.7M |
| 2026-03-09 | 59.57 | $58.17 | 10.7M |
| 2026-03-06 | 59.75 | $58.40 | 9.5M |
| 2026-03-05 | 59.92 | $58.18 | 13.1M |
| 2026-03-04 | 60.12 | $58.69 | 11.6M |
| 2026-03-03 | 60.28 | $58.77 | 9.9M |
| 2026-03-02 | 60.42 | $60.44 | 6.5M |
| 2026-02-27 | 60.40 | $61.58 | 12.6M |
| 2026-02-26 | 60.25 | $59.94 | 10.7M |
| 2026-02-25 | 60.25 | $60.12 | 6.9M |
| 2026-02-24 | 60.22 | $61.13 | 7.3M |
| 2026-02-23 | 60.08 | $60.38 | 9.5M |
| 2026-02-20 | 60.01 | $58.80 | 9.5M |
| 2026-02-19 | 60.08 | $58.64 | 10.7M |
| 2026-02-18 | 60.16 | $60.08 | 7.9M |
| 2026-02-17 | 60.09 | $59.86 | 9.0M |
| 2026-02-13 | 60.03 | $62.59 | 11.9M |
| 2026-02-12 | 59.69 | $61.86 | 12.0M |
| 2026-02-11 | 59.39 | $61.47 | 8.6M |
| 2026-02-10 | 59.10 | $60.65 | 12.2M |
| 2026-02-09 | 58.87 | $60.73 | 12.3M |
| 2026-02-06 | 58.60 | $60.02 | 10.8M |
| 2026-02-05 | 58.37 | $60.31 | 13.0M |
| 2026-02-04 | 58.07 | $59.40 | 20.6M |
| 2026-02-03 | 57.82 | $59.47 | 15.3M |
| 2026-02-02 | 57.54 | $58.69 | 16.5M |
| 2026-01-30 | 57.32 | $58.47 | 11.5M |
| 2026-01-29 | 57.09 | $57.31 | 11.9M |
| 2026-01-28 | 56.95 | $57.73 | 9.8M |
| 2026-01-27 | 56.77 | $59.02 | 10.5M |
| 2026-01-26 | 56.44 | $58.53 | 9.8M |
| 2026-01-23 | 56.14 | $58.40 | 10.6M |
| 2026-01-22 | 55.83 | $57.58 | 11.5M |
| 2026-01-21 | 55.59 | $57.35 | 12.5M |
| 2026-01-20 | 55.35 | $57.99 | 13.1M |
| 2026-01-16 | 55.04 | $57.24 | 12.0M |
| 2026-01-15 | 54.78 | $57.30 | 8.1M |
| 2026-01-14 | 54.50 | $57.23 | 12.6M |
| 2026-01-13 | 54.21 | $55.94 | 9.9M |
| 2026-01-12 | 54.04 | $54.92 | 11.6M |
| 2026-01-09 | 53.96 | $55.09 | 9.9M |
| 2026-01-08 | 53.86 | $53.99 | 15.5M |
| 2026-01-07 | 53.86 | $51.51 | 13.2M |
| 2026-01-06 | 54.11 | $52.73 | 11.2M |
| 2026-01-05 | 54.26 | $53.74 | 15.8M |
| 2026-01-02 | 54.32 | $53.65 | 10.8M |
| 2025-12-31 | 54.40 | $53.83 | 6.7M |
| 2025-12-30 | 54.48 | $54.81 | 6.1M |
| 2025-12-29 | 54.46 | $55.04 | 7.4M |
| 2025-12-26 | 54.44 | $54.64 | 4.7M |
| 2025-12-24 | 54.47 | $54.62 | 3.8M |
| 2025-12-23 | 54.51 | $54.15 | 8.6M |
| 2025-12-22 | 54.61 | $54.31 | 8.8M |
| 2025-12-19 | 54.70 | $54.50 | 29.2M |
| 2025-12-18 | 54.78 | $54.78 | 19.3M |
| 2025-12-17 | 54.84 | $53.82 | 17.8M |
| 2025-12-16 | 55.00 | $53.97 | 12.6M |
| 2025-12-15 | 55.15 | $54.26 | 17.4M |
| 2025-12-12 | 55.29 | $54.04 | 9.3M |
| 2025-12-11 | 55.46 | $53.79 | 16.3M |
| 2025-12-10 | 55.68 | $53.89 | 17.2M |
| 2025-12-09 | 55.89 | $54.11 | 10.1M |
| 2025-12-08 | 56.10 | $54.76 | 9.9M |
| 2025-12-05 | 56.26 | $54.91 | 10.4M |
| 2025-12-04 | 56.41 | $55.80 | 9.8M |
| 2025-12-03 | 56.47 | $56.03 | 10.1M |
| 2025-12-02 | 56.52 | $55.99 | 8.6M |
| 2025-12-01 | 56.57 | $56.40 | 12.8M |
| 2025-11-28 | 56.58 | $57.57 | 3.6M |
| 2025-11-26 | 56.49 | $57.21 | 6.9M |
| 2025-11-25 | 56.43 | $56.53 | 9.1M |
| 2025-11-24 | 56.46 | $56.19 | 10.9M |
| 2025-11-21 | 56.54 | $57.00 | 11.2M |
| 2025-11-20 | 56.57 | $55.75 | 9.7M |
| 2025-11-19 | 56.74 | $56.08 | 10.8M |
| 2025-11-18 | 56.90 | $55.78 | 9.7M |
| 2025-11-17 | 57.13 | $55.57 | 6.5M |
| 2025-11-14 | 57.40 | $56.86 | 6.9M |
| 2025-11-13 | 57.58 | $56.97 | 8.7M |
| 2025-11-12 | 57.78 | $57.01 | 7.8M |
| 2025-11-11 | 57.99 | $57.12 | 10.0M |
| 2025-11-10 | 58.21 | $56.25 | 9.2M |
| 2025-11-07 | 58.54 | $57.18 | 8.7M |
| 2025-11-06 | 58.80 | $56.19 | 8.9M |
| 2025-11-05 | 59.18 | $56.02 | 12.7M |
| 2025-11-04 | 59.61 | $56.08 | 12.6M |
| 2025-11-03 | 60.05 | $56.65 | 8.8M |
| 2025-10-31 | 60.47 | $57.46 | 13.3M |
| 2025-10-30 | 60.84 | $57.78 | 12.9M |
| 2025-10-29 | 61.19 | $57.85 | 20.8M |
| 2025-10-28 | 61.56 | $60.21 | 15.0M |
| 2025-10-27 | 61.72 | $61.66 | 7.1M |
| 2025-10-24 | 61.75 | $60.77 | 5.4M |
| 2025-10-23 | 61.87 | $61.01 | 5.2M |
| 2025-10-22 | 61.98 | $61.97 | 7.1M |
| 2025-10-21 | 62.01 | $61.75 | 9.1M |
| 2025-10-20 | 62.06 | $62.81 | 4.1M |
| 2025-10-17 | 62.02 | $62.46 | 6.0M |
| 2025-10-16 | 62.02 | $61.60 | 7.3M |
| 2025-10-15 | 62.11 | $61.66 | 5.7M |
| 2025-10-14 | 62.20 | $62.13 | 5.6M |
| 2025-10-13 | 62.25 | $61.17 | 6.4M |
| 2025-10-10 | 62.39 | $61.45 | 7.7M |
| 2025-10-09 | 62.51 | $61.00 | 6.6M |
| 2025-10-08 | 62.67 | $61.66 | 6.9M |
| 2025-10-07 | 62.78 | $62.60 | 6.6M |
| 2025-10-06 | 62.79 | $61.78 | 7.9M |
| 2025-10-03 | 62.88 | $62.67 | 6.2M |
| 2025-10-02 | 62.89 | $61.78 | 5.5M |
| 2025-10-01 | 62.97 | $63.17 | 6.3M |
| 2025-09-30 | 62.92 | $62.47 | 6.6M |
| 2025-09-29 | 62.92 | $62.63 | 11.0M |
| 2025-09-26 | 62.91 | $63.36 | 5.3M |
| 2025-09-25 | 62.82 | $62.56 | 8.7M |
| 2025-09-24 | 62.80 | $64.39 | 6.2M |
| 2025-09-23 | 62.59 | $63.82 | 6.7M |
| 2025-09-22 | 62.43 | $63.50 | 7.4M |
| 2025-09-19 | 62.30 | $63.71 | 17.1M |
| 2025-09-18 | 62.14 | $63.25 | 6.6M |
| 2025-09-17 | 62.03 | $62.83 | 7.0M |
| 2025-09-16 | 61.96 | $62.70 | 8.4M |
| 2025-09-15 | 61.90 | $61.60 | 6.8M |
| 2025-09-12 | 61.94 | $61.98 | 4.9M |
| 2025-09-11 | 61.94 | $62.05 | 6.4M |
| 2025-09-10 | 61.94 | $62.27 | 6.7M |
| 2025-09-09 | 61.92 | $62.57 | 5.8M |
| 2025-09-08 | 61.86 | $61.94 | 6.5M |
| 2025-09-05 | 61.86 | $61.74 | 6.1M |
| 2025-09-04 | 61.88 | $60.90 | 4.6M |
| 2025-09-03 | 61.99 | $61.30 | 10.6M |
| 2025-09-02 | 62.06 | $61.79 | 7.8M |
| 2025-08-29 | 62.10 | $61.44 | 5.9M |
| 2025-08-28 | 62.18 | $61.28 | 7.2M |
| 2025-08-27 | 62.29 | $61.76 | 6.5M |
| 2025-08-26 | 62.37 | $62.05 | 8.5M |
| 2025-08-25 | 62.46 | $61.96 | 5.9M |
| 2025-08-22 | 62.60 | $63.41 | 6.4M |
| 2025-08-21 | 62.63 | $62.94 | 5.7M |
| 2025-08-20 | 62.75 | $63.17 | 6.8M |
| 2025-08-19 | 62.87 | $62.66 | 6.0M |
| 2025-08-18 | 63.08 | $61.84 | 5.1M |
| 2025-08-15 | 63.40 | $62.08 | 5.8M |
| 2025-08-14 | 63.74 | $61.46 | 5.7M |
| 2025-08-13 | 64.18 | $62.19 | 7.7M |
| 2025-08-12 | 64.57 | $61.39 | 7.4M |
| 2025-08-11 | 65.07 | $61.56 | 13.3M |
| 2025-08-08 | 65.57 | $61.83 | 6.4M |
| 2025-08-07 | 66.08 | $62.40 | 6.1M |
| 2025-08-06 | 66.55 | $62.07 | 7.7M |
| 2025-08-05 | 67.08 | $62.30 | 9.1M |
| 2025-08-04 | 67.62 | $63.53 | 8.3M |
| 2025-08-01 | 68.06 | $63.93 | 10.7M |
| 2025-07-31 | 68.49 | $64.69 | 12.2M |
| 2025-07-30 | 68.87 | $65.10 | 22.0M |
| 2025-07-29 | 69.23 | $69.71 | 7.9M |
| 2025-07-28 | 69.14 | $69.58 | 8.0M |
| 2025-07-25 | 69.06 | $70.58 | 4.5M |
| 2025-07-24 | 68.86 | $70.18 | 6.0M |
| 2025-07-23 | 68.69 | $70.17 | 5.6M |
| 2025-07-22 | 68.51 | $70.75 | 6.7M |
| 2025-07-21 | 68.27 | $69.42 | 6.1M |
| 2025-07-18 | 68.15 | $69.81 | 10.4M |
| 2025-07-17 | 67.97 | $69.80 | 9.1M |
| 2025-07-16 | 67.78 | $67.47 | 5.3M |
| 2025-07-15 | 67.81 | $66.74 | 5.1M |
| 2025-07-14 | 67.91 | $67.64 | 5.3M |
| 2025-07-11 | 67.92 | $67.18 | 6.2M |
| 2025-07-10 | 67.98 | $67.15 | 7.4M |
| 2025-07-09 | 68.04 | $66.85 | 11.5M |
| 2025-07-08 | 68.13 | $68.19 | 6.7M |
| 2025-07-07 | 68.09 | $68.82 | 7.3M |
| 2025-07-03 | 67.97 | $68.99 | 3.3M |
| 2025-07-02 | 67.82 | $69.56 | 9.0M |
| 2025-07-01 | 67.61 | $68.96 | 12.0M |
| 2025-06-30 | 67.44 | $67.44 | 9.0M |
| 2025-06-27 | 67.43 | $67.78 | 9.1M |
| 2025-06-26 | 67.37 | $67.75 | 6.8M |
| 2025-06-25 | 67.32 | $67.28 | 5.4M |
| 2025-06-24 | 67.31 | $68.43 | 6.4M |
| 2025-06-23 | 67.18 | $68.50 | 4.8M |
| 2025-06-20 | 67.03 | $68.31 | 13.0M |
| 2025-06-18 | 66.88 | $66.35 | 7.0M |
| 2025-06-17 | 66.91 | $66.35 | 7.8M |
| 2025-06-16 | 66.94 | $67.21 | 5.5M |
| 2025-06-13 | 66.89 | $66.93 | 6.5M |
| 2025-06-12 | 66.85 | $68.12 | 6.1M |
| 2025-06-11 | 66.67 | $66.95 | 6.9M |
| 2025-06-10 | 66.59 | $67.24 | 4.8M |
| 2025-06-09 | 66.48 | $66.70 | 4.2M |
| 2025-06-06 | 66.42 | $66.15 | 6.3M |
| 2025-06-05 | 66.41 | $66.37 | 6.3M |
| 2025-06-04 | 66.39 | $66.63 | 6.0M |
| 2025-06-03 | 66.35 | $67.04 | 5.2M |
| 2025-06-02 | 66.27 | $67.51 | 5.0M |
| 2025-05-30 | 66.15 | $67.49 | 12.1M |
| 2025-05-29 | 66.04 | $67.47 | 7.0M |
| 2025-05-28 | 65.92 | $66.62 | 4.6M |
| 2025-05-27 | 65.89 | $66.90 | 6.6M |
| 2025-05-23 | 65.82 | $66.14 | 6.7M |
| 2025-05-22 | 65.81 | $65.49 | 7.0M |
| 2025-05-21 | 65.87 | $65.26 | 6.3M |
| 2025-05-20 | 65.97 | $65.87 | 6.2M |
| 2025-05-19 | 66.01 | $65.72 | 6.4M |
| 2025-05-16 | 66.08 | $65.32 | 8.0M |
| 2025-05-15 | 66.20 | $65.14 | 7.3M |
| 2025-05-14 | 66.34 | $63.54 | 7.5M |
| 2025-05-13 | 66.65 | $64.14 | 10.4M |
| 2025-05-12 | 66.92 | $65.83 | 7.1M |
| 2025-05-09 | 67.04 | $66.37 | 5.1M |
| 2025-05-08 | 67.11 | $67.22 | 7.1M |
| 2025-05-07 | 67.08 | $67.18 | 6.8M |
| 2025-05-06 | 67.05 | $67.51 | 5.4M |
| 2025-05-05 | 66.98 | $67.80 | 6.3M |
| 2025-05-02 | 66.87 | $67.75 | 7.4M |
| 2025-05-01 | 66.76 | $67.87 | 9.4M |
| 2025-04-30 | 66.64 | $68.13 | 15.9M |
| 2025-04-29 | 66.49 | $65.65 | 8.2M |
| 2025-04-28 | 66.58 | $65.10 | 6.7M |
| 2025-04-25 | 66.75 | $65.59 | 6.5M |
| 2025-04-24 | 66.87 | $65.52 | 8.3M |
| 2025-04-23 | 67.00 | $67.38 | 6.4M |
| 2025-04-22 | 66.95 | $68.29 | 6.7M |
| 2025-04-21 | 66.79 | $67.76 | 7.6M |
| 2025-04-17 | 66.66 | $67.32 | 10.8M |
| 2025-04-16 | 66.56 | $66.48 | 6.3M |
| 2025-04-15 | 66.54 | $67.03 | 5.8M |
| 2025-04-14 | 66.44 | $68.30 | 6.7M |
| 2025-04-11 | 66.21 | $67.05 | 8.8M |
| 2025-04-10 | 66.09 | $65.98 | 10.7M |
| 2025-04-09 | 66.06 | $66.19 | 13.4M |
| 2025-04-08 | 66.01 | $64.06 | 12.4M |
| 2025-04-07 | 66.17 | $65.23 | 16.0M |
| 2025-04-04 | 66.24 | $66.31 | 13.8M |
| 2025-04-03 | 66.22 | $67.90 | 13.8M |
| 2025-04-02 | 66.03 | $66.13 | 11.4M |
| 2025-04-01 | 66.02 | $67.65 | 8.8M |
| 2025-03-31 | 65.85 | $67.85 | 13.0M |
| 2025-03-28 | 65.65 | $67.72 | 11.6M |
| 2025-03-27 | 65.45 | $67.50 | 9.0M |
| 2025-03-26 | 65.25 | $66.33 | 9.1M |
| 2025-03-25 | 65.15 | $64.69 | 7.5M |
| 2025-03-24 | 65.21 | $64.95 | 7.5M |
| 2025-03-21 | 65.25 | $64.51 | 25.4M |
| 2025-03-20 | 65.33 | $63.95 | 6.0M |
| 2025-03-19 | 65.45 | $64.00 | 8.2M |
| 2025-03-18 | 65.56 | $64.65 | 6.1M |
| 2025-03-17 | 65.59 | $65.09 | 7.0M |
| 2025-03-14 | 65.56 | $64.31 | 6.8M |
| 2025-03-13 | 65.59 | $64.69 | 8.7M |
| 2025-03-12 | 65.57 | $64.98 | 8.8M |
| 2025-03-11 | 65.49 | $67.85 | 10.8M |
| 2025-03-10 | 65.10 | $68.15 | 14.1M |
| 2025-03-07 | 64.63 | $67.74 | 14.0M |
| 2025-03-06 | 64.15 | $66.76 | 10.7M |
| 2025-03-05 | 63.73 | $66.30 | 9.3M |
| 2025-03-04 | 63.30 | $65.29 | 13.0M |
| 2025-03-03 | 62.92 | $65.78 | 8.7M |
| 2025-02-28 | 62.47 | $64.23 | 8.6M |
| 2025-02-27 | 62.13 | $63.98 | 6.9M |
| 2025-02-26 | 61.78 | $63.45 | 9.5M |
| 2025-02-25 | 61.46 | $65.88 | 12.0M |
| 2025-02-24 | 60.86 | $65.36 | 16.3M |
| 2025-02-21 | 60.28 | $64.67 | 16.3M |
| 2025-02-20 | 59.73 | $62.17 | 9.5M |
| 2025-02-19 | 59.38 | $61.93 | 7.7M |
| 2025-02-18 | 59.04 | $61.18 | 10.8M |
| 2025-02-14 | 58.76 | $60.82 | 10.0M |
| 2025-02-13 | 58.49 | $61.16 | 9.1M |
| 2025-02-12 | 58.18 | $60.60 | 10.9M |
| 2025-02-11 | 57.89 | $60.45 | 12.2M |
| 2025-02-10 | 57.61 | $58.53 | 9.5M |
| 2025-02-07 | 57.49 | $58.45 | 16.0M |
| 2025-02-06 | 57.38 | $57.83 | 14.0M |
| 2025-02-05 | 57.33 | $57.43 | 25.7M |
| 2025-02-04 | 57.33 | $56.12 | 12.5M |
| 2025-02-03 | 57.47 | $57.41 | 8.1M |
| 2025-01-31 | 57.49 | $57.99 | 10.1M |
| 2025-01-30 | 57.47 | $58.41 | 9.0M |
| 2025-01-29 | 57.41 | $57.13 | 9.2M |
| 2025-01-28 | 57.49 | $56.91 | 10.8M |
| 2025-01-27 | 57.60 | $58.33 | 11.6M |
| 2025-01-24 | 57.59 | $57.42 | 7.4M |
| 2025-01-23 | 57.67 | $56.96 | 8.9M |
| 2025-01-22 | 57.81 | $56.31 | 14.6M |
| 2025-01-21 | 58.02 | $57.60 | 11.3M |
| 2025-01-17 | 58.13 | $57.86 | 12.7M |
| 2025-01-16 | 58.22 | $58.00 | 10.6M |
| 2025-01-15 | 58.32 | $56.64 | 8.8M |
| 2025-01-14 | 58.57 | $57.10 | 10.3M |
| 2025-01-13 | 58.80 | $56.17 | 17.2M |
| 2025-01-10 | 59.16 | $56.25 | 11.7M |
| 2025-01-08 | 59.53 | $58.29 | 8.3M |
| 2025-01-07 | 59.73 | $58.29 | 11.2M |
| 2025-01-06 | 59.95 | $58.22 | 9.3M |
| 2025-01-03 | 60.20 | $59.86 | 7.0M |
| 2025-01-02 | 60.30 | $59.50 | 6.2M |
| 2024-12-31 | 60.47 | $59.73 | 6.9M |
| 2024-12-30 | 60.64 | $59.56 | 7.6M |
| 2024-12-27 | 60.86 | $60.21 | 7.6M |
| 2024-12-26 | 61.03 | $59.85 | 6.1M |
| 2024-12-24 | 61.27 | $60.00 | 5.9M |
| 2024-12-23 | 61.51 | $59.28 | 8.4M |
| 2024-12-20 | 61.84 | $59.39 | 34.7M |
| 2024-12-19 | 62.19 | $59.27 | 13.5M |
| 2024-12-18 | 62.58 | $60.02 | 14.4M |
| 2024-12-17 | 62.91 | $61.34 | 10.3M |
| 2024-12-16 | 63.13 | $61.49 | 9.1M |
| 2024-12-13 | 63.35 | $61.93 | 7.1M |
| 2024-12-12 | 63.55 | $62.63 | 8.0M |
| 2024-12-11 | 63.69 | $63.12 | 12.9M |
| 2024-12-10 | 63.81 | $61.75 | 9.7M |
| 2024-12-09 | 64.07 | $61.44 | 19.6M |
| 2024-12-06 | 64.39 | $62.86 | 6.8M |
| 2024-12-05 | 64.58 | $63.24 | 10.8M |
| 2024-12-04 | 64.76 | $63.27 | 8.3M |
| 2024-12-03 | 64.96 | $64.81 | 6.6M |
| 2024-12-02 | 65.03 | $65.23 | 10.0M |
| 2024-11-29 | 65.07 | $64.95 | 5.1M |
| 2024-11-27 | 65.16 | $65.06 | 5.0M |
| 2024-11-26 | 65.26 | $64.88 | 8.7M |
| 2024-11-25 | 65.40 | $64.94 | 10.7M |
| 2024-11-22 | 65.55 | $64.40 | 7.1M |
| 2024-11-21 | 65.78 | $64.79 | 7.0M |
| 2024-11-20 | 66.00 | $64.42 | 5.2M |
| 2024-11-19 | 66.28 | $63.87 | 5.6M |
| 2024-11-18 | 66.65 | $63.84 | 7.0M |
| 2024-11-15 | 67.05 | $64.49 | 7.2M |
| 2024-11-14 | 67.42 | $65.56 | 6.8M |
| 2024-11-13 | 67.72 | $66.00 | 5.4M |
| 2024-11-12 | 68.01 | $66.52 | 6.3M |
| 2024-11-11 | 68.27 | $66.10 | 8.0M |
| 2024-11-08 | 68.59 | $66.20 | 4.9M |
| 2024-11-07 | 68.92 | $65.72 | 6.5M |
| 2024-11-06 | 69.33 | $66.37 | 9.8M |
| 2024-11-05 | 69.69 | $69.05 | 5.4M |
| 2024-11-04 | 69.81 | $68.36 | 5.7M |
| 2024-11-01 | 70.01 | $68.51 | 6.5M |
| 2024-10-31 | 70.21 | $68.48 | 7.2M |
| 2024-10-30 | 70.42 | $69.79 | 10.5M |
| 2024-10-29 | 70.52 | $69.15 | 8.4M |
| 2024-10-28 | 70.70 | $69.54 | 4.8M |
| 2024-10-25 | 70.86 | $69.23 | 6.2M |
| 2024-10-24 | 71.08 | $69.95 | 4.8M |
| 2024-10-23 | 71.24 | $70.56 | 6.6M |
| 2024-10-22 | 71.37 | $71.35 | 5.7M |
| 2024-10-21 | 71.43 | $70.43 | 4.8M |
| 2024-10-18 | 71.61 | $71.58 | 7.4M |
| 2024-10-17 | 71.68 | $71.12 | 5.2M |
| 2024-10-16 | 71.82 | $71.91 | 4.2M |
| 2024-10-15 | 71.89 | $71.80 | 5.9M |
| 2024-10-14 | 71.99 | $70.53 | 5.1M |
| 2024-10-11 | 72.24 | $70.66 | 4.3M |
| 2024-10-10 | 72.50 | $71.14 | 4.6M |
| 2024-10-09 | 72.72 | $71.05 | 4.3M |
| 2024-10-08 | 72.97 | $70.85 | 4.2M |
| 2024-10-07 | 73.26 | $71.00 | 4.4M |
| 2024-10-04 | 73.56 | $71.51 | 4.4M |
| 2024-10-03 | 73.83 | $71.16 | 5.0M |
| 2024-10-02 | 74.14 | $72.28 | 5.0M |
| 2024-10-01 | 74.37 | $72.99 | 5.3M |
| 2024-09-30 | 74.53 | $73.67 | 5.8M |
| 2024-09-27 | 74.61 | $74.20 | 4.7M |
| 2024-09-26 | 74.62 | $74.32 | 4.0M |
| 2024-09-25 | 74.61 | $74.06 | 4.9M |
| 2024-09-24 | 74.61 | $74.16 | 8.1M |
| 2024-09-23 | 74.59 | $74.57 | 5.3M |
| 2024-09-20 | 74.51 | $74.28 | 11.3M |
| 2024-09-19 | 74.45 | $74.78 | 5.1M |
| 2024-09-18 | 74.31 | $75.05 | 4.6M |
| 2024-09-17 | 74.14 | $75.10 | 3.5M |
| 2024-09-16 | 73.94 | $75.53 | 4.7M |
| 2024-09-13 | 73.67 | $75.26 | 3.6M |
| 2024-09-12 | 73.40 | $74.38 | 5.8M |
| 2024-09-11 | 73.21 | $74.35 | 5.3M |
| 2024-09-10 | 72.99 | $75.13 | 4.8M |
| 2024-09-09 | 72.68 | $75.71 | 8.0M |
| 2024-09-06 | 72.28 | $75.31 | 8.0M |
| 2024-09-05 | 71.89 | $75.07 | 7.6M |
| 2024-09-04 | 71.50 | $75.27 | 9.4M |
| 2024-09-03 | 71.06 | $72.25 | 7.4M |
| 2024-08-30 | 70.89 | $71.81 | 6.2M |
| 2024-08-29 | 70.76 | $70.73 | 5.5M |
| 2024-08-28 | 70.72 | $71.25 | 3.4M |
| 2024-08-27 | 70.61 | $71.25 | 4.2M |
| 2024-08-26 | 70.49 | $71.39 | 3.5M |
| 2024-08-23 | 70.33 | $71.23 | 4.6M |
| 2024-08-22 | 70.17 | $70.83 | 3.6M |
| 2024-08-21 | 70.02 | $71.10 | 3.8M |
| 2024-08-20 | 69.82 | $70.98 | 3.8M |
| 2024-08-19 | 69.61 | $70.89 | 3.9M |
| 2024-08-16 | 69.39 | $70.12 | 5.1M |
| 2024-08-15 | 69.23 | $70.28 | 5.5M |
| 2024-08-14 | 69.03 | $71.20 | 7.6M |
| 2024-08-13 | 68.73 | $70.34 | 5.0M |
| 2024-08-12 | 68.48 | $69.28 | 5.4M |
| 2024-08-09 | 68.32 | $69.72 | 5.6M |
| 2024-08-08 | 68.09 | $70.28 | 6.2M |
| 2024-08-07 | 67.78 | $69.42 | 6.0M |
| 2024-08-06 | 67.54 | $68.46 | 7.5M |
| 2024-08-05 | 67.38 | $69.01 | 10.6M |
| 2024-08-02 | 67.15 | $70.68 | 10.3M |
| 2024-08-01 | 66.74 | $68.31 | 8.4M |
| 2024-07-31 | 66.55 | $68.35 | 11.1M |
| 2024-07-30 | 66.35 | $67.05 | 7.7M |
| 2024-07-29 | 66.26 | $67.10 | 6.6M |
| 2024-07-26 | 66.16 | $66.42 | 5.8M |
| 2024-07-25 | 66.12 | $66.39 | 6.6M |
| 2024-07-24 | 66.09 | $66.40 | 5.4M |
| 2024-07-23 | 66.06 | $66.01 | 3.4M |
| 2024-07-22 | 66.08 | $66.54 | 4.3M |
| 2024-07-19 | 66.05 | $66.45 | 5.0M |
| 2024-07-18 | 66.03 | $66.92 | 5.7M |
| 2024-07-17 | 65.96 | $67.12 | 7.4M |
| 2024-07-16 | 65.86 | $65.83 | 7.6M |
| 2024-07-15 | 65.89 | $64.35 | 7.7M |
| 2024-07-12 | 66.07 | $65.36 | 8.4M |
| 2024-07-11 | 66.16 | $65.32 | 7.5M |
| 2024-07-10 | 66.26 | $65.93 | 6.9M |
| 2024-07-09 | 66.30 | $65.24 | 5.4M |
| 2024-07-08 | 66.43 | $66.16 | 7.9M |
| 2024-07-05 | 66.48 | $66.98 | 6.2M |
| 2024-07-03 | 66.45 | $66.34 | 3.5M |
| 2024-07-02 | 66.50 | $66.03 | 10.0M |
| 2024-07-01 | 66.58 | $65.24 | 6.8M |
| 2024-06-28 | 66.75 | $65.44 | 10.9M |
| 2024-06-27 | 66.91 | $66.60 | 4.8M |
| 2024-06-26 | 66.96 | $66.64 | 5.4M |
| 2024-06-25 | 67.02 | $67.85 | 6.5M |
| 2024-06-24 | 66.96 | $68.42 | 10.3M |
| 2024-06-21 | 66.85 | $66.51 | 11.9M |
| 2024-06-20 | 66.94 | $66.06 | 5.8M |
| 2024-06-18 | 67.09 | $66.17 | 3.8M |
| 2024-06-17 | 67.26 | $66.08 | 5.8M |
| 2024-06-14 | 67.45 | $65.85 | 5.0M |
| 2024-06-13 | 67.70 | $66.10 | 7.2M |
| 2024-06-12 | 67.95 | $66.10 | 6.3M |
| 2024-06-11 | 68.22 | $67.58 | 3.8M |
| 2024-06-10 | 68.38 | $67.30 | 6.3M |
| 2024-06-07 | 68.58 | $67.81 | 4.2M |
| 2024-06-06 | 68.74 | $68.19 | 4.8M |
| 2024-06-05 | 68.88 | $67.98 | 5.1M |
| 2024-06-04 | 69.05 | $68.09 | 5.2M |
| 2024-06-03 | 69.22 | $67.35 | 6.1M |
| 2024-05-31 | 69.47 | $68.53 | 8.0M |
| 2024-05-30 | 69.62 | $67.89 | 5.8M |
| 2024-05-29 | 69.84 | $66.93 | 5.2M |
| 2024-05-28 | 70.18 | $67.57 | 6.2M |
| 2024-05-24 | 70.48 | $68.30 | 3.7M |
| 2024-05-23 | 70.72 | $68.85 | 4.5M |
| 2024-05-22 | 70.92 | $70.22 | 5.4M |
| 2024-05-21 | 70.99 | $70.66 | 4.3M |
| 2024-05-20 | 71.02 | $70.27 | 5.0M |
| 2024-05-17 | 71.08 | $71.23 | 5.8M |
| 2024-05-16 | 71.04 | $71.92 | 5.3M |
| 2024-05-15 | 70.90 | $71.33 | 5.9M |
| 2024-05-14 | 70.81 | $71.93 | 4.9M |
| 2024-05-13 | 70.62 | $71.76 | 5.5M |
| 2024-05-10 | 70.43 | $71.20 | 5.4M |
| 2024-05-09 | 70.26 | $70.20 | 5.2M |
| 2024-05-08 | 70.18 | $70.43 | 6.5M |
| 2024-05-07 | 70.05 | $70.89 | 4.3M |
| 2024-05-06 | 69.87 | $69.93 | 5.7M |
| 2024-05-03 | 69.76 | $69.89 | 8.1M |
| 2024-05-02 | 69.66 | $70.50 | 7.4M |
| 2024-05-01 | 69.48 | $70.69 | 11.3M |
| 2024-04-30 | 69.27 | $71.94 | 11.1M |
| 2024-04-29 | 68.93 | $71.83 | 8.5M |
| 2024-04-26 | 68.59 | $70.61 | 7.1M |
| 2024-04-25 | 68.37 | $70.80 | 10.7M |
| 2024-04-24 | 68.12 | $71.31 | 16.6M |
| 2024-04-23 | 67.82 | $70.75 | 15.9M |
| 2024-04-22 | 67.57 | $69.41 | 10.4M |
| 2024-04-19 | 67.46 | $68.11 | 11.0M |
| 2024-04-18 | 67.50 | $67.17 | 8.7M |
| 2024-04-17 | 67.65 | $66.51 | 6.8M |
| 2024-04-16 | 67.89 | $65.98 | 8.6M |
| 2024-04-15 | 68.20 | $65.87 | 10.8M |
| 2024-04-12 | 68.55 | $66.69 | 7.4M |
| 2024-04-11 | 68.84 | $66.78 | 11.3M |
| 2024-04-10 | 69.14 | $66.68 | 6.9M |
| 2024-04-09 | 69.48 | $67.86 | 8.1M |
| 2024-04-08 | 69.73 | $67.60 | 8.8M |
| 2024-04-05 | 70.02 | $67.99 | 10.3M |
| 2024-04-04 | 70.29 | $68.21 | 13.6M |
| 2024-04-03 | 70.56 | $67.97 | 8.8M |
| 2024-04-02 | 70.86 | $69.26 | 6.9M |
| 2024-04-01 | 71.05 | $69.76 | 8.4M |
| 2024-03-28 | 71.20 | $70.00 | 9.9M |
| 2024-03-27 | 71.35 | $70.10 | 7.1M |
| 2024-03-26 | 71.50 | $70.04 | 11.4M |
| 2024-03-25 | 71.67 | $70.85 | 6.8M |
| 2024-03-22 | 71.78 | $72.40 | 6.0M |
| 2024-03-21 | 71.74 | $72.21 | 5.9M |
| 2024-03-20 | 71.73 | $71.87 | 6.7M |
| 2024-03-19 | 71.77 | $72.25 | 9.6M |
| 2024-03-18 | 71.77 | $71.31 | 8.8M |
| 2024-03-15 | 71.87 | $70.75 | 16.9M |
| 2024-03-14 | 72.02 | $70.96 | 7.9M |
| 2024-03-13 | 72.16 | $71.49 | 6.8M |
| 2024-03-12 | 72.24 | $71.74 | 5.9M |
| 2024-03-11 | 72.31 | $72.40 | 5.1M |
| 2024-03-08 | 72.33 | $71.85 | 7.2M |
| 2024-03-07 | 72.41 | $71.00 | 8.3M |
| 2024-03-06 | 72.58 | $71.62 | 5.2M |
| 2024-03-05 | 72.72 | $70.84 | 8.6M |
| 2024-03-04 | 72.95 | $71.51 | 7.3M |
| 2024-03-01 | 73.14 | $72.37 | 5.7M |
| 2024-02-29 | 73.27 | $73.07 | 9.6M |
| 2024-02-28 | 73.35 | $73.19 | 4.6M |
| 2024-02-27 | 73.42 | $73.13 | 8.9M |
| 2024-02-26 | 73.52 | $73.29 | 7.3M |
| 2024-02-23 | 73.61 | $73.98 | 6.7M |
| 2024-02-22 | 73.64 | $74.13 | 8.0M |
| 2024-02-21 | 73.65 | $73.80 | 7.3M |
| 2024-02-20 | 73.69 | $73.19 | 7.7M |
| 2024-02-16 | 73.80 | $71.98 | 7.1M |
| 2024-02-15 | 74.02 | $71.61 | 5.9M |
| 2024-02-14 | 74.28 | $71.41 | 7.8M |
| 2024-02-13 | 74.57 | $71.98 | 8.8M |
| 2024-02-12 | 74.82 | $73.50 | 5.8M |
| 2024-02-09 | 74.91 | $73.17 | 7.4M |
| 2024-02-08 | 75.04 | $74.76 | 4.8M |
| 2024-02-07 | 75.00 | $74.62 | 6.1M |
| 2024-02-06 | 74.98 | $75.25 | 6.2M |
| 2024-02-05 | 74.88 | $75.33 | 8.5M |
| 2024-02-02 | 74.77 | $76.87 | 8.3M |
| 2024-02-01 | 74.50 | $76.54 | 9.9M |
| 2024-01-31 | 74.24 | $75.27 | 19.2M |
| 2024-01-30 | 74.09 | $76.34 | 10.3M |
| 2024-01-29 | 73.83 | $75.72 | 9.8M |
| 2024-01-26 | 73.61 | $75.14 | 9.5M |
| 2024-01-25 | 73.42 | $74.50 | 5.0M |
| 2024-01-24 | 73.29 | $73.95 | 6.6M |
| 2024-01-23 | 73.20 | $74.41 | 6.3M |
| 2024-01-22 | 73.04 | $73.12 | 5.2M |
| 2024-01-19 | 72.99 | $72.85 | 6.4M |
| 2024-01-18 | 72.95 | $72.91 | 5.1M |
| 2024-01-17 | 72.90 | $73.30 | 4.7M |
| 2024-01-16 | 72.80 | $72.85 | 6.0M |
| 2024-01-12 | 72.74 | $73.12 | 4.5M |
| 2024-01-11 | 72.65 | $72.78 | 5.2M |
| 2024-01-10 | 72.58 | $73.08 | 4.7M |
| 2024-01-09 | 72.49 | $73.74 | 5.1M |
| 2024-01-08 | 72.31 | $73.71 | 5.6M |
| 2024-01-05 | 72.13 | $73.09 | 3.7M |
| 2024-01-04 | 72.00 | $73.28 | 5.2M |
| 2024-01-03 | 71.84 | $73.28 | 5.6M |
| 2024-01-02 | 71.67 | $73.84 | 6.3M |
| 2023-12-29 | 71.44 | $72.43 | 4.7M |
| 2023-12-28 | 71.33 | $72.26 | 4.1M |
| 2023-12-27 | 71.23 | $72.21 | 4.1M |
| 2023-12-26 | 71.12 | $71.71 | 4.0M |
| 2023-12-22 | 71.07 | $71.21 | 4.1M |
| 2023-12-21 | 71.07 | $70.46 | 5.5M |
| 2023-12-20 | 71.14 | $69.33 | 9.3M |
| 2023-12-19 | 71.32 | $71.05 | 5.1M |
| 2023-12-18 | 71.35 | $71.06 | 5.2M |
| 2023-12-15 | 71.37 | $70.70 | 15.1M |
| 2023-12-14 | 71.42 | $70.70 | 8.1M |
| 2023-12-13 | 71.47 | $73.11 | 5.5M |
| 2023-12-12 | 71.27 | $72.27 | 5.9M |
| 2023-12-11 | 71.15 | $71.75 | 6.6M |
| 2023-12-08 | 71.06 | $71.09 | 5.3M |
| 2023-12-07 | 71.02 | $71.61 | 6.1M |
| 2023-12-06 | 70.92 | $71.29 | 6.1M |
| 2023-12-05 | 70.83 | $70.68 | 4.0M |
| 2023-12-04 | 70.80 | $71.22 | 6.1M |
| 2023-12-01 | 70.70 | $70.82 | 5.3M |
| 2023-11-30 | 70.62 | $71.06 | 9.1M |
| 2023-11-29 | 70.50 | $70.44 | 5.2M |
| 2023-11-28 | 70.42 | $71.43 | 6.0M |
| 2023-11-27 | 70.23 | $71.48 | 7.1M |
| 2023-11-24 | 69.99 | $71.62 | 2.1M |
| 2023-11-22 | 69.71 | $71.49 | 3.6M |
| 2023-11-21 | 69.42 | $70.97 | 6.1M |
| 2023-11-20 | 69.15 | $70.91 | 5.8M |
| 2023-11-17 | 68.86 | $70.63 | 5.4M |
| 2023-11-16 | 68.56 | $70.62 | 6.4M |
| 2023-11-15 | 68.23 | $69.99 | 7.3M |
| 2023-11-14 | 67.93 | $70.10 | 7.5M |
| 2023-11-13 | 67.59 | $69.30 | 6.2M |
| 2023-11-10 | 67.30 | $69.12 | 7.1M |
| 2023-11-09 | 66.98 | $68.94 | 7.6M |
| 2023-11-08 | 66.65 | $69.02 | 6.6M |
| 2023-11-07 | 66.28 | $68.49 | 8.0M |
| 2023-11-06 | 65.93 | $68.24 | 5.6M |
| 2023-11-03 | 65.59 | $68.82 | 9.3M |
| 2023-11-02 | 65.17 | $67.97 | 10.5M |
| 2023-11-01 | 64.82 | $66.82 | 8.0M |
| 2023-10-31 | 64.58 | $66.21 | 5.6M |
| 2023-10-30 | 64.41 | $65.98 | 6.5M |
| 2023-10-27 | 64.27 | $65.01 | 6.3M |
| 2023-10-26 | 64.24 | $65.65 | 6.8M |
| 2023-10-25 | 64.18 | $65.69 | 6.9M |
| 2023-10-24 | 64.13 | $65.55 | 7.7M |
| 2023-10-23 | 64.11 | $63.99 | 5.2M |
| 2023-10-20 | 64.27 | $64.10 | 9.9M |
| 2023-10-19 | 64.45 | $64.21 | 8.7M |
| 2023-10-18 | 64.66 | $64.15 | 7.7M |
| 2023-10-17 | 64.90 | $63.54 | 7.9M |
| 2023-10-16 | 65.24 | $62.62 | 7.6M |
| 2023-10-13 | 65.71 | $61.53 | 7.3M |
| 2023-10-12 | 66.33 | $61.04 | 8.0M |
| 2023-10-11 | 67.06 | $62.90 | 6.0M |
| 2023-10-10 | 67.65 | $63.63 | 9.1M |
| 2023-10-09 | 68.20 | $63.77 | 8.3M |
| 2023-10-06 | 68.78 | $63.36 | 19.0M |
| 2023-10-05 | 69.42 | $65.07 | 7.6M |
| 2023-10-04 | 69.93 | $68.68 | 5.8M |
| 2023-10-03 | 70.10 | $67.60 | 8.0M |
| 2023-10-02 | 70.38 | $68.49 | 4.9M |
| 2023-09-29 | 70.58 | $69.40 | 5.6M |
| 2023-09-28 | 70.70 | $69.39 | 6.7M |
| 2023-09-27 | 70.84 | $69.99 | 10.6M |
| 2023-09-26 | 70.92 | $70.57 | 9.7M |
| 2023-09-25 | 70.95 | $69.71 | 4.5M |
| 2023-09-22 | 71.08 | $70.43 | 6.0M |
| 2023-09-21 | 71.14 | $70.71 | 4.8M |
| 2023-09-20 | 71.17 | $71.64 | 3.8M |
| 2023-09-19 | 71.11 | $71.51 | 4.0M |
| 2023-09-18 | 71.06 | $71.86 | 3.9M |
| 2023-09-15 | 70.97 | $71.94 | 9.3M |
| 2023-09-14 | 70.87 | $72.38 | 5.2M |
| 2023-09-13 | 70.73 | $71.29 | 4.0M |
| 2023-09-12 | 70.69 | $71.06 | 4.8M |
| 2023-09-11 | 70.69 | $71.37 | 6.5M |
| 2023-09-08 | 70.67 | $69.82 | 6.8M |
| 2023-09-07 | 70.81 | $70.00 | 6.2M |
| 2023-09-06 | 70.96 | $69.69 | 4.8M |
| 2023-09-05 | 71.15 | $69.56 | 6.5M |
| 2023-09-01 | 71.38 | $69.69 | 7.3M |
| 2023-08-31 | 71.62 | $71.26 | 7.1M |
| 2023-08-30 | 71.73 | $71.57 | 3.9M |
| 2023-08-29 | 71.82 | $71.48 | 6.2M |
| 2023-08-28 | 71.94 | $71.55 | 3.6M |
| 2023-08-25 | 72.06 | $71.50 | 3.9M |
| 2023-08-24 | 72.20 | $70.85 | 4.7M |
| 2023-08-23 | 72.42 | $71.48 | 5.6M |
| 2023-08-22 | 72.58 | $70.21 | 4.7M |
| 2023-08-21 | 72.89 | $70.73 | 4.8M |
| 2023-08-18 | 73.16 | $71.13 | 5.3M |
| 2023-08-17 | 73.41 | $71.20 | 4.4M |
| 2023-08-16 | 73.66 | $71.96 | 4.1M |
| 2023-08-15 | 73.85 | $72.28 | 4.9M |
| 2023-08-14 | 74.00 | $73.21 | 6.1M |
| 2023-08-11 | 74.06 | $73.97 | 3.6M |
| 2023-08-10 | 74.04 | $73.72 | 4.1M |
| 2023-08-09 | 74.04 | $73.80 | 5.5M |
| 2023-08-08 | 74.02 | $73.40 | 4.9M |
| 2023-08-07 | 74.02 | $74.26 | 2.9M |
| 2023-08-04 | 73.93 | $73.92 | 5.1M |
| 2023-08-03 | 73.86 | $75.29 | 7.1M |
| 2023-08-02 | 73.66 | $75.35 | 7.2M |
| 2023-08-01 | 73.43 | $74.35 | 5.1M |
| 2023-07-31 | 73.30 | $74.13 | 6.5M |
| 2023-07-28 | 73.18 | $75.04 | 10.2M |
| 2023-07-27 | 72.97 | $72.36 | 6.4M |
| 2023-07-26 | 73.01 | $73.67 | 5.7M |
| 2023-07-25 | 72.93 | $74.40 | 6.9M |
| 2023-07-24 | 72.77 | $74.32 | 6.2M |
| 2023-07-21 | 72.62 | $73.98 | 22.1M |
| 2023-07-20 | 72.49 | $73.88 | 7.0M |
| 2023-07-19 | 72.37 | $73.21 | 6.2M |
| 2023-07-18 | 72.32 | $72.10 | 5.8M |
| 2023-07-17 | 72.38 | $71.94 | 5.8M |
| 2023-07-14 | 72.46 | $72.28 | 4.6M |
| 2023-07-13 | 72.52 | $71.83 | 5.6M |
| 2023-07-12 | 72.62 | $71.40 | 8.5M |
| 2023-07-11 | 72.76 | $70.89 | 8.3M |
| 2023-07-10 | 72.97 | $72.10 | 5.7M |
| 2023-07-07 | 73.07 | $72.00 | 6.7M |
| 2023-07-06 | 73.17 | $72.88 | 6.8M |
| 2023-07-05 | 73.20 | $73.22 | 7.4M |
| 2023-07-03 | 73.20 | $73.51 | 3.9M |
| 2023-06-30 | 73.17 | $72.94 | 8.4M |
| 2023-06-29 | 73.20 | $72.28 | 6.5M |
| 2023-06-28 | 73.30 | $73.22 | 6.3M |
| 2023-06-27 | 73.31 | $73.93 | 6.5M |
| 2023-06-26 | 73.25 | $73.23 | 5.0M |
| 2023-06-23 | 73.27 | $73.10 | 7.6M |
| 2023-06-22 | 73.31 | $73.74 | 6.2M |
| 2023-06-21 | 73.30 | $73.14 | 6.8M |
| 2023-06-20 | 73.36 | $73.26 | 6.3M |
| 2023-06-16 | 73.43 | $73.57 | 10.9M |
| 2023-06-15 | 73.49 | $73.46 | 4.9M |
| 2023-06-14 | 73.57 | $73.13 | 5.2M |
| 2023-06-13 | 73.71 | $72.72 | 3.8M |
| 2023-06-12 | 73.91 | $72.81 | 4.9M |
| 2023-06-09 | 74.13 | $72.97 | 4.4M |
| 2023-06-08 | 74.36 | $73.09 | 4.8M |
| 2023-06-07 | 74.60 | $72.19 | 7.8M |
| 2023-06-06 | 74.95 | $73.28 | 4.9M |
| 2023-06-05 | 75.22 | $74.29 | 6.7M |
| 2023-06-02 | 75.41 | $74.27 | 5.7M |
| 2023-06-01 | 75.62 | $73.61 | 5.4M |
| 2023-05-31 | 75.90 | $73.41 | 13.6M |
| 2023-05-30 | 76.23 | $72.37 | 10.9M |
| 2023-05-26 | 76.67 | $75.13 | 7.4M |
| 2023-05-25 | 76.86 | $75.18 | 5.1M |
| 2023-05-24 | 77.04 | $75.47 | 4.6M |
| 2023-05-23 | 77.18 | $75.65 | 4.8M |
| 2023-05-22 | 77.29 | $75.87 | 5.7M |
| 2023-05-19 | 77.35 | $77.06 | 5.8M |
| 2023-05-18 | 77.28 | $77.27 | 5.0M |
| 2023-05-17 | 77.15 | $77.23 | 4.9M |
| 2023-05-16 | 77.00 | $77.80 | 4.4M |
| 2023-05-15 | 76.75 | $77.73 | 3.2M |
| 2023-05-12 | 76.48 | $77.88 | 5.1M |
| 2023-05-11 | 76.16 | $78.36 | 3.7M |
| 2023-05-10 | 75.75 | $77.89 | 5.2M |
| 2023-05-09 | 75.35 | $77.89 | 3.8M |
| 2023-05-08 | 74.91 | $78.11 | 5.7M |
| 2023-05-05 | 74.42 | $77.56 | 5.5M |
| 2023-05-04 | 73.95 | $77.29 | 5.7M |
| 2023-05-03 | 73.47 | $77.02 | 6.0M |
| 2023-05-02 | 73.00 | $77.60 | 8.0M |
| 2023-05-01 | 72.43 | $77.22 | 6.7M |
| 2023-04-28 | 71.86 | $76.72 | 14.9M |
| 2023-04-27 | 71.30 | $73.82 | 7.7M |
| 2023-04-26 | 71.00 | $72.33 | 5.9M |
| 2023-04-25 | 70.84 | $72.50 | 6.0M |
| 2023-04-24 | 70.64 | $71.81 | 4.2M |
| 2023-04-21 | 70.49 | $71.32 | 4.5M |
| 2023-04-20 | 70.37 | $71.03 | 4.8M |
| 2023-04-19 | 70.26 | $70.36 | 4.8M |
| 2023-04-18 | 70.21 | $70.50 | 3.8M |
| 2023-04-17 | 70.12 | $70.26 | 5.2M |
| 2023-04-14 | 70.04 | $69.81 | 4.4M |
| 2023-04-13 | 69.99 | $70.44 | 5.4M |
| 2023-04-12 | 69.86 | $70.21 | 6.8M |
| 2023-04-11 | 69.74 | $70.31 | 5.1M |
| 2023-04-10 | 69.58 | $70.53 | 5.0M |
| 2023-04-06 | 69.37 | $71.05 | 5.0M |
| 2023-04-05 | 69.08 | $71.40 | 5.8M |
| 2023-04-04 | 68.73 | $70.52 | 4.4M |
| 2023-04-03 | 68.44 | $70.22 | 5.8M |
| 2023-03-31 | 68.16 | $69.72 | 7.0M |
| 2023-03-30 | 67.90 | $69.58 | 7.1M |
| 2023-03-29 | 67.63 | $70.37 | 4.8M |
| 2023-03-28 | 67.27 | $69.59 | 5.7M |
| 2023-03-27 | 66.95 | $69.16 | 6.3M |
| 2023-03-24 | 66.66 | $69.04 | 7.2M |
| 2023-03-23 | 66.36 | $67.20 | 6.0M |
| 2023-03-22 | 66.24 | $67.36 | 7.0M |
| 2023-03-21 | 66.09 | $67.83 | 8.6M |
| 2023-03-20 | 65.89 | $67.73 | 8.1M |
| 2023-03-17 | 65.70 | $66.40 | 13.6M |
| 2023-03-16 | 65.63 | $66.94 | 7.1M |
| 2023-03-15 | 65.50 | $66.40 | 8.5M |
| 2023-03-14 | 65.43 | $66.29 | 7.7M |
| 2023-03-13 | 65.36 | $65.54 | 11.3M |
| 2023-03-10 | 65.36 | $64.90 | 5.7M |
| 2023-03-09 | 65.42 | $64.76 | 4.1M |
| 2023-03-08 | 65.50 | $65.09 | 3.0M |
| 2023-03-07 | 65.54 | $64.81 | 4.9M |
| 2023-03-06 | 65.61 | $65.68 | 3.9M |
| 2023-03-03 | 65.61 | $65.71 | 5.6M |
| 2023-03-02 | 65.60 | $65.36 | 6.6M |
| 2023-03-01 | 65.64 | $64.19 | 5.1M |
| 2023-02-28 | 65.79 | $65.18 | 5.6M |
| 2023-02-27 | 65.85 | $65.64 | 3.3M |
| 2023-02-24 | 65.86 | $65.55 | 5.2M |
| 2023-02-23 | 65.87 | $66.07 | 4.6M |
| 2023-02-22 | 65.83 | $66.23 | 5.4M |
| 2023-02-21 | 65.77 | $66.60 | 6.7M |
| 2023-02-17 | 65.66 | $66.85 | 7.3M |
| 2023-02-16 | 65.51 | $65.68 | 6.4M |
| 2023-02-15 | 65.47 | $65.69 | 3.7M |
| 2023-02-14 | 65.42 | $65.66 | 5.1M |
| 2023-02-13 | 65.38 | $66.27 | 5.6M |
| 2023-02-10 | 65.28 | $65.50 | 5.5M |
| 2023-02-09 | 65.27 | $64.29 | 4.2M |
| 2023-02-08 | 65.38 | $64.79 | 4.8M |
| 2023-02-07 | 65.46 | $65.08 | 8.1M |
| 2023-02-06 | 65.52 | $66.17 | 4.9M |
| 2023-02-03 | 65.49 | $65.91 | 6.3M |
| 2023-02-02 | 65.48 | $66.66 | 6.8M |
| 2023-02-01 | 65.40 | $66.73 | 8.0M |
| 2023-01-31 | 65.32 | $65.44 | 5.9M |
| 2023-01-30 | 65.36 | $64.84 | 7.9M |
| 2023-01-27 | 65.47 | $64.72 | 7.1M |
| 2023-01-26 | 65.60 | $64.52 | 5.1M |
| 2023-01-25 | 65.76 | $65.00 | 4.5M |
| 2023-01-24 | 65.89 | $64.84 | 5.0M |
| 2023-01-23 | 66.04 | $64.36 | 6.1M |
| 2023-01-20 | 66.25 | $64.04 | 7.5M |
| 2023-01-19 | 66.50 | $63.84 | 5.9M |
| 2023-01-18 | 66.78 | $64.57 | 6.8M |
| 2023-01-17 | 66.99 | $67.02 | 6.2M |
| 2023-01-13 | 66.97 | $67.06 | 4.7M |
| 2023-01-12 | 66.94 | $66.76 | 4.9M |
| 2023-01-11 | 66.95 | $67.57 | 4.9M |
| 2023-01-10 | 66.88 | $67.31 | 3.6M |
| 2023-01-09 | 66.84 | $67.24 | 4.1M |
| 2023-01-06 | 66.80 | $68.02 | 5.8M |
| 2023-01-05 | 66.69 | $66.19 | 5.4M |
| 2023-01-04 | 66.75 | $66.73 | 6.1M |
| 2023-01-03 | 66.77 | $66.25 | 6.5M |
| 2022-12-30 | 66.85 | $66.65 | 4.3M |
| 2022-12-29 | 66.89 | $66.97 | 3.3M |
| 2022-12-28 | 66.91 | $66.83 | 3.5M |
| 2022-12-27 | 66.93 | $67.49 | 3.1M |
| 2022-12-23 | 66.89 | $67.10 | 3.4M |
| 2022-12-22 | 66.88 | $66.73 | 4.9M |
| 2022-12-21 | 66.91 | $66.89 | 5.6M |
| 2022-12-20 | 66.92 | $65.85 | 5.7M |
| 2022-12-19 | 67.02 | $65.70 | 7.1M |
| 2022-12-16 | 67.14 | $66.16 | 17.6M |
| 2022-12-15 | 67.21 | $66.39 | 7.7M |
| 2022-12-14 | 67.25 | $67.26 | 8.0M |
| 2022-12-13 | 67.19 | $67.60 | 7.0M |
| 2022-12-12 | 67.08 | $67.38 | 6.2M |
| 2022-12-09 | 66.99 | $67.06 | 4.8M |
| 2022-12-08 | 66.91 | $67.59 | 5.9M |
| 2022-12-07 | 66.76 | $68.03 | 7.2M |
| 2022-12-06 | 66.55 | $67.29 | 4.8M |
| 2022-12-05 | 66.40 | $67.43 | 4.2M |
| 2022-12-02 | 66.22 | $68.31 | 3.8M |
| 2022-12-01 | 65.92 | $68.09 | 5.8M |
| 2022-11-30 | 65.61 | $67.61 | 8.4M |
| 2022-11-29 | 65.33 | $66.05 | 3.7M |
| 2022-11-28 | 65.17 | $66.15 | 3.8M |
| 2022-11-25 | 64.98 | $66.69 | 2.2M |
| 2022-11-23 | 64.70 | $66.67 | 3.2M |
| 2022-11-22 | 64.40 | $66.31 | 4.1M |
| 2022-11-21 | 64.10 | $65.85 | 5.8M |
| 2022-11-18 | 63.81 | $64.99 | 5.0M |
| 2022-11-17 | 63.56 | $64.45 | 5.2M |
| 2022-11-16 | 63.33 | $65.00 | 4.7M |
| 2022-11-15 | 63.01 | $64.65 | 5.9M |
| 2022-11-14 | 62.70 | $64.10 | 5.9M |
| 2022-11-11 | 62.41 | $64.80 | 6.4M |
| 2022-11-10 | 62.01 | $64.98 | 8.6M |
| 2022-11-09 | 61.56 | $63.39 | 5.6M |
| 2022-11-08 | 61.23 | $63.92 | 6.8M |
| 2022-11-07 | 60.81 | $64.39 | 6.5M |
| 2022-11-04 | 60.31 | $63.22 | 7.5M |
| 2022-11-03 | 59.88 | $62.00 | 8.2M |
| 2022-11-02 | 59.54 | $62.58 | 11.5M |
| 2022-11-01 | 59.12 | $61.87 | 8.5M |
| 2022-10-31 | 58.74 | $61.48 | 6.8M |
| 2022-10-28 | 58.38 | $61.70 | 6.3M |
| 2022-10-27 | 57.96 | $60.31 | 7.5M |
| 2022-10-26 | 57.66 | $59.90 | 6.6M |
| 2022-10-25 | 57.39 | $59.31 | 7.1M |
| 2022-10-24 | 57.17 | $58.74 | 6.5M |
| 2022-10-21 | 57.00 | $57.35 | 9.7M |
| 2022-10-20 | 56.97 | $56.91 | 5.7M |
| 2022-10-19 | 56.99 | $57.70 | 4.6M |
| 2022-10-18 | 56.95 | $58.35 | 6.3M |
| 2022-10-17 | 56.86 | $57.44 | 7.3M |
| 2022-10-14 | 56.86 | $56.94 | 7.9M |
| 2022-10-13 | 56.93 | $57.68 | 10.0M |
| 2022-10-12 | 56.94 | $56.83 | 8.3M |
| 2022-10-11 | 57.05 | $56.28 | 8.0M |
| 2022-10-10 | 57.22 | $55.62 | 6.9M |
| 2022-10-07 | 57.49 | $55.26 | 6.8M |
| 2022-10-06 | 57.82 | $56.01 | 6.1M |
| 2022-10-05 | 58.10 | $57.24 | 4.9M |
| 2022-10-04 | 58.28 | $57.53 | 11.3M |
| 2022-10-03 | 58.45 | $56.35 | 11.7M |
| 2022-09-30 | 58.76 | $54.83 | 14.7M |
| 2022-09-29 | 59.24 | $56.67 | 7.3M |
| 2022-09-28 | 59.57 | $58.14 | 6.3M |
| 2022-09-27 | 59.78 | $57.58 | 7.4M |
| 2022-09-26 | 60.06 | $58.35 | 7.2M |
| 2022-09-23 | 60.29 | $58.95 | 6.1M |
| 2022-09-22 | 60.50 | $59.80 | 7.0M |
| 2022-09-21 | 60.64 | $59.75 | 8.9M |
| 2022-09-20 | 60.81 | $59.75 | 6.3M |
| 2022-09-19 | 61.00 | $60.38 | 7.8M |
| 2022-09-16 | 61.15 | $60.30 | 11.9M |
| 2022-09-15 | 61.34 | $59.57 | 6.6M |
| 2022-09-14 | 61.62 | $60.24 | 6.5M |
| 2022-09-13 | 61.87 | $59.88 | 8.7M |
| 2022-09-12 | 62.17 | $61.90 | 5.9M |
| 2022-09-09 | 62.30 | $61.33 | 6.3M |
| 2022-09-08 | 62.49 | $60.95 | 5.6M |
| 2022-09-07 | 62.74 | $61.42 | 8.3M |
| 2022-09-06 | 62.96 | $60.00 | 8.9M |
| 2022-09-02 | 63.32 | $60.73 | 6.3M |
| 2022-09-01 | 63.64 | $61.97 | 7.6M |
| 2022-08-31 | 63.84 | $61.86 | 9.9M |
| 2022-08-30 | 64.07 | $61.85 | 4.9M |
| 2022-08-29 | 64.32 | $62.48 | 5.5M |
| 2022-08-26 | 64.52 | $62.73 | 7.1M |
| 2022-08-25 | 64.70 | $64.46 | 4.4M |
| 2022-08-24 | 64.71 | $64.60 | 5.9M |
| 2022-08-23 | 64.71 | $63.72 | 5.4M |
| 2022-08-22 | 64.79 | $64.51 | 5.4M |
| 2022-08-19 | 64.78 | $65.36 | 5.1M |
| 2022-08-18 | 64.68 | $65.55 | 3.6M |
| 2022-08-17 | 64.53 | $65.51 | 4.2M |
| 2022-08-16 | 64.38 | $65.96 | 5.3M |
| 2022-08-15 | 64.16 | $65.18 | 4.8M |
| 2022-08-12 | 63.98 | $64.20 | 4.8M |
| 2022-08-11 | 63.89 | $64.29 | 3.6M |
| 2022-08-10 | 63.77 | $64.47 | 3.6M |
| 2022-08-09 | 63.62 | $63.93 | 3.5M |
| 2022-08-08 | 63.51 | $63.94 | 4.9M |
| 2022-08-05 | 63.40 | $63.77 | 5.7M |
| 2022-08-04 | 63.30 | $64.25 | 5.7M |
| 2022-08-03 | 63.14 | $65.13 | 5.3M |
| 2022-08-02 | 62.89 | $64.76 | 5.2M |
| 2022-08-01 | 62.66 | $64.89 | 6.1M |
| 2022-07-29 | 62.41 | $64.04 | 6.2M |
| 2022-07-28 | 62.23 | $64.20 | 5.2M |
| 2022-07-27 | 62.02 | $63.63 | 8.3M |
| 2022-07-26 | 61.87 | $62.94 | 7.7M |
| 2022-07-25 | 61.77 | $62.76 | 6.4M |
| 2022-07-22 | 61.69 | $61.99 | 4.8M |
| 2022-07-21 | 61.68 | $61.35 | 4.4M |
| 2022-07-20 | 61.73 | $61.45 | 6.4M |
| 2022-07-19 | 61.76 | $61.42 | 8.7M |
| 2022-07-18 | 61.78 | $60.06 | 6.9M |
| 2022-07-15 | 61.92 | $60.74 | 6.3M |
| 2022-07-14 | 61.99 | $60.88 | 7.3M |
| 2022-07-13 | 62.04 | $61.97 | 5.1M |
| 2022-07-12 | 61.97 | $62.56 | 5.9M |
| 2022-07-11 | 61.83 | $62.28 | 5.2M |
| 2022-07-08 | 61.72 | $62.44 | 5.0M |
| 2022-07-07 | 61.59 | $62.37 | 9.4M |
| 2022-07-06 | 61.47 | $62.41 | 8.5M |
| 2022-07-05 | 61.35 | $62.48 | 9.2M |
| 2022-07-01 | 61.22 | $63.34 | 9.5M |
| 2022-06-30 | 61.00 | $62.09 | 7.3M |
| 2022-06-29 | 60.91 | $62.05 | 5.1M |
| 2022-06-28 | 60.84 | $61.72 | 6.7M |
| 2022-06-27 | 60.80 | $62.63 | 5.2M |
| 2022-06-24 | 60.67 | $62.65 | 6.6M |
| 2022-06-23 | 60.55 | $61.04 | 6.5M |
| 2022-06-22 | 60.58 | $60.28 | 10.3M |
| 2022-06-21 | 60.70 | $59.82 | 10.6M |
| 2022-06-17 | 60.86 | $58.80 | 11.4M |
| 2022-06-16 | 61.14 | $58.61 | 8.0M |
| 2022-06-15 | 61.44 | $59.04 | 9.2M |
| 2022-06-14 | 61.73 | $58.47 | 7.1M |
| 2022-06-13 | 62.12 | $59.20 | 8.7M |
| 2022-06-10 | 62.47 | $60.80 | 8.3M |
| 2022-06-09 | 62.69 | $61.23 | 7.1M |
| 2022-06-08 | 62.89 | $62.62 | 3.9M |
| 2022-06-07 | 62.97 | $63.24 | 5.9M |
| 2022-06-06 | 63.01 | $62.45 | 4.6M |
| 2022-06-03 | 63.14 | $62.41 | 6.2M |
| 2022-06-02 | 63.29 | $63.04 | 7.7M |
| 2022-06-01 | 63.39 | $62.91 | 7.6M |
| 2022-05-31 | 63.51 | $63.56 | 8.8M |
| 2022-05-27 | 63.57 | $63.76 | 8.6M |
| 2022-05-26 | 63.62 | $62.50 | 5.9M |
| 2022-05-25 | 63.80 | $62.37 | 8.5M |
| 2022-05-24 | 64.01 | $63.00 | 6.5M |
| 2022-05-23 | 64.16 | $62.04 | 7.5M |
| 2022-05-20 | 64.42 | $61.19 | 14.3M |
| 2022-05-19 | 64.77 | $61.11 | 10.8M |
| 2022-05-18 | 65.16 | $60.94 | 12.7M |
| 2022-05-17 | 65.59 | $65.72 | 10.1M |
| 2022-05-16 | 65.56 | $66.13 | 8.0M |
| 2022-05-13 | 65.48 | $66.38 | 7.9M |
| 2022-05-12 | 65.36 | $65.68 | 8.7M |
| 2022-05-11 | 65.30 | $65.56 | 9.7M |
| 2022-05-10 | 65.24 | $65.92 | 11.0M |
| 2022-05-09 | 65.14 | $66.28 | 11.7M |
| 2022-05-06 | 64.99 | $65.73 | 9.0M |
| 2022-05-05 | 64.87 | $65.23 | 8.8M |
| 2022-05-04 | 64.80 | $66.19 | 8.3M |
| 2022-05-03 | 64.61 | $64.69 | 9.5M |
| 2022-05-02 | 64.57 | $63.79 | 10.0M |
| 2022-04-29 | 64.61 | $64.48 | 10.4M |
| 2022-04-28 | 64.57 | $66.22 | 9.8M |
| 2022-04-27 | 64.35 | $64.05 | 9.9M |
| 2022-04-26 | 64.33 | $64.04 | 9.9M |
| 2022-04-25 | 64.31 | $65.78 | 8.9M |
| 2022-04-22 | 64.09 | $65.06 | 7.7M |
| 2022-04-21 | 63.93 | $65.84 | 6.4M |
| 2022-04-20 | 63.67 | $65.73 | 8.2M |
| 2022-04-19 | 63.39 | $65.21 | 7.2M |
| 2022-04-18 | 63.15 | $63.57 | 5.8M |
| 2022-04-14 | 63.06 | $63.72 | 6.7M |
| 2022-04-13 | 62.94 | $63.85 | 5.9M |
| 2022-04-12 | 62.80 | $63.67 | 7.4M |
| 2022-04-11 | 62.67 | $63.41 | 9.7M |
| 2022-04-08 | 62.55 | $63.40 | 7.8M |
| 2022-04-07 | 62.40 | $62.89 | 7.5M |
| 2022-04-06 | 62.29 | $63.21 | 5.4M |
| 2022-04-05 | 62.14 | $63.01 | 5.4M |
| 2022-04-04 | 62.00 | $63.04 | 6.2M |
| 2022-04-01 | 61.85 | $63.53 | 6.9M |
| 2022-03-31 | 61.66 | $62.78 | 8.4M |
| 2022-03-30 | 61.55 | $62.75 | 6.2M |
| 2022-03-29 | 61.45 | $63.06 | 9.9M |
| 2022-03-28 | 61.33 | $61.57 | 8.0M |
| 2022-03-25 | 61.36 | $61.52 | 6.2M |
| 2022-03-24 | 61.43 | $60.85 | 10.9M |
| 2022-03-23 | 61.58 | $60.78 | 7.4M |
| 2022-03-22 | 61.77 | $61.57 | 7.5M |
| 2022-03-21 | 61.90 | $61.37 | 8.9M |
| 2022-03-18 | 62.07 | $61.51 | 12.8M |
| 2022-03-17 | 62.25 | $62.27 | 7.2M |
| 2022-03-16 | 62.37 | $61.95 | 12.1M |
| 2022-03-15 | 62.55 | $61.17 | 9.7M |
| 2022-03-14 | 62.82 | $59.34 | 9.8M |
| 2022-03-11 | 63.30 | $59.12 | 9.4M |
| 2022-03-10 | 63.84 | $60.16 | 7.3M |
| 2022-03-09 | 64.32 | $61.29 | 8.7M |
| 2022-03-08 | 64.72 | $60.80 | 13.0M |
| 2022-03-07 | 65.20 | $62.53 | 13.8M |
| 2022-03-04 | 65.53 | $63.83 | 10.9M |
| 2022-03-03 | 65.76 | $64.91 | 6.5M |
| 2022-03-02 | 65.91 | $64.70 | 7.5M |
| 2022-03-01 | 66.08 | $64.34 | 8.7M |
| 2022-02-28 | 66.30 | $65.48 | 7.9M |
| 2022-02-25 | 66.42 | $66.76 | 7.6M |
| 2022-02-24 | 66.41 | $64.65 | 10.3M |
| 2022-02-23 | 66.62 | $66.28 | 7.2M |
| 2022-02-22 | 66.68 | $66.47 | 8.9M |
| 2022-02-18 | 66.72 | $66.00 | 6.1M |
| 2022-02-17 | 66.82 | $66.06 | 7.5M |
| 2022-02-16 | 66.92 | $65.71 | 6.1M |
| 2022-02-15 | 67.06 | $65.87 | 6.8M |
| 2022-02-14 | 67.20 | $66.14 | 7.2M |
| 2022-02-11 | 67.32 | $66.70 | 8.1M |
| 2022-02-10 | 67.39 | $66.77 | 7.6M |
| 2022-02-09 | 67.45 | $67.96 | 5.6M |
| 2022-02-08 | 67.40 | $68.05 | 6.6M |
| 2022-02-07 | 67.34 | $67.48 | 6.8M |
| 2022-02-04 | 67.33 | $67.02 | 7.9M |
| 2022-02-03 | 67.37 | $67.94 | 7.3M |
| 2022-02-02 | 67.31 | $67.90 | 6.9M |
| 2022-02-01 | 67.26 | $66.68 | 6.6M |
| 2022-01-31 | 67.31 | $67.03 | 9.7M |
| 2022-01-28 | 67.33 | $66.42 | 15.5M |
| 2022-01-27 | 67.41 | $67.47 | 12.2M |
| 2022-01-26 | 67.38 | $66.62 | 10.0M |
| 2022-01-25 | 67.42 | $66.98 | 12.9M |
| 2022-01-24 | 67.43 | $67.61 | 13.8M |
| 2022-01-21 | 67.36 | $68.36 | 18.9M |
| 2022-01-20 | 67.21 | $67.76 | 10.5M |
| 2022-01-19 | 67.09 | $67.60 | 7.2M |
| 2022-01-18 | 66.98 | $67.37 | 6.7M |
| 2022-01-14 | 66.88 | $68.10 | 6.3M |
| 2022-01-13 | 66.69 | $67.64 | 6.7M |
| 2022-01-12 | 66.54 | $67.37 | 5.8M |
| 2022-01-11 | 66.39 | $67.26 | 5.3M |
| 2022-01-10 | 66.24 | $67.03 | 6.8M |
| 2022-01-07 | 66.08 | $67.55 | 6.5M |
| 2022-01-06 | 65.85 | $67.38 | 9.2M |
| 2022-01-05 | 65.60 | $67.41 | 10.7M |
| 2022-01-04 | 65.31 | $66.45 | 7.5M |
| 2022-01-03 | 65.10 | $65.97 | 9.0M |
| 2021-12-31 | 64.90 | $66.31 | 5.1M |
| 2021-12-30 | 64.64 | $65.75 | 5.6M |
| 2021-12-29 | 64.40 | $66.37 | 4.8M |
| 2021-12-28 | 64.06 | $66.01 | 3.3M |
| 2021-12-27 | 63.73 | $65.52 | 3.8M |
| 2021-12-23 | 63.42 | $64.94 | 3.9M |
| 2021-12-22 | 63.15 | $64.83 | 5.1M |
| 2021-12-21 | 62.88 | $64.32 | 6.8M |
| 2021-12-20 | 62.64 | $64.78 | 9.0M |
| 2021-12-17 | 62.33 | $64.96 | 12.5M |
| 2021-12-16 | 62.00 | $65.69 | 10.8M |
| 2021-12-15 | 61.57 | $64.79 | 11.7M |
| 2021-12-14 | 61.23 | $63.39 | 10.4M |
| 2021-12-13 | 61.01 | $63.17 | 9.5M |
| 2021-12-10 | 60.81 | $62.26 | 7.0M |
| 2021-12-09 | 60.70 | $60.99 | 3.5M |
| 2021-12-08 | 60.72 | $60.88 | 6.7M |
| 2021-12-07 | 60.76 | $61.41 | 7.7M |
| 2021-12-06 | 60.74 | $61.42 | 5.9M |
| 2021-12-03 | 60.74 | $60.26 | 7.7M |
| 2021-12-02 | 60.85 | $59.46 | 7.5M |
| 2021-12-01 | 61.05 | $58.56 | 5.8M |
| 2021-11-30 | 61.35 | $58.94 | 10.7M |
| 2021-11-29 | 61.62 | $60.64 | 6.3M |
| 2021-11-26 | 61.73 | $60.25 | 5.0M |
| 2021-11-24 | 61.88 | $61.32 | 5.1M |
| 2021-11-23 | 61.93 | $61.41 | 6.5M |
| 2021-11-22 | 61.96 | $60.97 | 7.3M |
| 2021-11-19 | 62.03 | $60.52 | 10.5M |
| 2021-11-18 | 62.15 | $62.34 | 7.3M |
| 2021-11-17 | 62.08 | $62.17 | 10.9M |
| 2021-11-16 | 62.02 | $62.47 | 6.4M |
| 2021-11-15 | 61.92 | $62.85 | 3.5M |
| 2021-11-12 | 61.76 | $62.78 | 5.2M |
| 2021-11-11 | 61.60 | $62.47 | 3.7M |
| 2021-11-10 | 61.47 | $62.73 | 7.0M |
| 2021-11-09 | 61.29 | $62.24 | 4.3M |
| 2021-11-08 | 61.15 | $61.88 | 4.3M |
| 2021-11-05 | 61.03 | $62.26 | 4.6M |
| 2021-11-04 | 60.86 | $62.09 | 5.9M |
| 2021-11-03 | 60.70 | $62.34 | 7.5M |
| 2021-11-02 | 60.50 | $61.36 | 5.4M |
| 2021-11-01 | 60.38 | $60.91 | 5.3M |
| 2021-10-29 | 60.30 | $60.74 | 5.1M |
| 2021-10-28 | 60.22 | $60.95 | 5.1M |
| 2021-10-27 | 60.10 | $60.39 | 5.1M |
| 2021-10-26 | 60.03 | $60.83 | 3.9M |
| 2021-10-25 | 59.91 | $60.34 | 5.0M |
| 2021-10-22 | 59.83 | $60.52 | 3.8M |
| 2021-10-21 | 59.74 | $60.16 | 5.7M |
| 2021-10-20 | 59.68 | $60.29 | 4.2M |
| 2021-10-19 | 59.61 | $59.79 | 7.0M |
| 2021-10-18 | 59.59 | $59.75 | 4.4M |
| 2021-10-15 | 59.58 | $60.15 | 10.5M |
| 2021-10-14 | 59.53 | $60.63 | 4.9M |
| 2021-10-13 | 59.44 | $59.96 | 5.6M |
| 2021-10-12 | 59.41 | $59.67 | 6.3M |
| 2021-10-11 | 59.42 | $59.42 | 5.3M |
| 2021-10-08 | 59.45 | $59.54 | 5.8M |
| 2021-10-07 | 59.48 | $59.89 | 7.5M |
| 2021-10-06 | 59.47 | $60.20 | 11.2M |
| 2021-10-05 | 59.45 | $58.83 | 8.2M |
| 2021-10-04 | 59.55 | $58.07 | 8.3M |
| 2021-10-01 | 59.75 | $58.21 | 6.3M |
| 2021-09-30 | 59.95 | $58.18 | 6.8M |
| 2021-09-29 | 60.17 | $59.05 | 7.4M |
| 2021-09-28 | 60.33 | $58.70 | 9.1M |
| 2021-09-27 | 60.53 | $59.47 | 6.6M |
| 2021-09-24 | 60.67 | $60.36 | 6.6M |
| 2021-09-23 | 60.74 | $60.73 | 6.2M |
| 2021-09-22 | 60.77 | $60.56 | 5.0M |
| 2021-09-21 | 60.83 | $60.22 | 7.2M |
| 2021-09-20 | 60.93 | $60.43 | 11.2M |
| 2021-09-17 | 61.03 | $60.94 | 17.0M |
| 2021-09-16 | 61.09 | $60.71 | 7.5M |
| 2021-09-15 | 61.19 | $60.51 | 5.4M |
| 2021-09-14 | 61.32 | $60.35 | 3.9M |
| 2021-09-13 | 61.48 | $60.77 | 7.7M |
| 2021-09-10 | 61.62 | $60.23 | 5.6M |
| 2021-09-09 | 61.82 | $60.61 | 4.9M |
| 2021-09-08 | 61.99 | $60.86 | 7.2M |
| 2021-09-07 | 62.14 | $60.04 | 7.8M |
| 2021-09-03 | 62.37 | $61.72 | 5.4M |
| 2021-09-02 | 62.45 | $61.92 | 4.3M |
| 2021-09-01 | 62.51 | $62.33 | 4.3M |
| 2021-08-31 | 62.53 | $62.07 | 7.4M |
| 2021-08-30 | 62.58 | $62.16 | 4.2M |
| 2021-08-27 | 62.63 | $61.89 | 5.8M |
| 2021-08-26 | 62.70 | $61.44 | 4.6M |
| 2021-08-25 | 62.83 | $61.87 | 5.7M |
| 2021-08-24 | 62.93 | $62.25 | 5.8M |
| 2021-08-23 | 63.01 | $63.10 | 4.8M |
| 2021-08-20 | 63.01 | $63.49 | 4.2M |
| 2021-08-19 | 62.98 | $63.68 | 5.7M |
| 2021-08-18 | 62.93 | $62.97 | 4.4M |
| 2021-08-17 | 62.96 | $64.06 | 5.5M |
| 2021-08-16 | 62.89 | $63.69 | 6.9M |
| 2021-08-13 | 62.85 | $63.36 | 6.6M |
| 2021-08-12 | 62.84 | $62.39 | 5.4M |
| 2021-08-11 | 62.94 | $62.47 | 8.3M |
| 2021-08-10 | 63.04 | $62.04 | 5.6M |
| 2021-08-09 | 63.18 | $62.02 | 4.8M |
| 2021-08-06 | 63.33 | $61.77 | 6.3M |
| 2021-08-05 | 63.50 | $61.86 | 5.7M |
| 2021-08-04 | 63.68 | $61.72 | 8.2M |
| 2021-08-03 | 63.87 | $63.38 | 3.8M |
| 2021-08-02 | 63.90 | $63.46 | 5.0M |
| 2021-07-30 | 63.92 | $63.26 | 6.4M |
| 2021-07-29 | 63.95 | $63.33 | 7.6M |
| 2021-07-28 | 63.98 | $63.40 | 9.2M |
| 2021-07-27 | 63.99 | $65.23 | 6.9M |
| 2021-07-26 | 63.81 | $64.84 | 6.1M |
| 2021-07-23 | 63.67 | $64.89 | 6.0M |
| 2021-07-22 | 63.51 | $63.84 | 4.9M |
| 2021-07-21 | 63.45 | $64.02 | 4.5M |
| 2021-07-20 | 63.36 | $64.41 | 7.3M |
| 2021-07-19 | 63.22 | $64.02 | 8.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.68
2026-07-17
Close Price
$61.00
Vol: 7.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.04
Average
65.21
Maximum
78.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.68 | $61.00 | 7.4M |
| 2026-07-16 | 59.45 | $61.42 | 13.2M |
| 2026-07-15 | 59.09 | $58.72 | 8.5M |
| 2026-07-14 | 59.25 | $58.80 | 8.9M |
| 2026-07-13 | 59.43 | $59.86 | 6.5M |
| 2026-07-10 | 59.41 | $58.83 | 6.4M |
| 2026-07-09 | 59.61 | $58.30 | 6.9M |
| 2026-07-08 | 59.95 | $59.48 | 8.9M |
| 2026-07-07 | 60.11 | $60.22 | 8.4M |
| 2026-07-06 | 60.14 | $59.17 | 8.1M |
| 2026-07-02 | 60.39 | $60.91 | 8.9M |
| 2026-07-01 | 60.32 | $59.35 | 12.1M |
| 2026-06-30 | 60.58 | $57.84 | 11.7M |
| 2026-06-29 | 61.19 | $60.15 | 11.1M |
| 2026-06-26 | 61.41 | $60.79 | 15.2M |
| 2026-06-25 | 61.54 | $61.20 | 9.3M |
| 2026-06-24 | 61.60 | $61.74 | 10.5M |
| 2026-06-23 | 61.55 | $61.06 | 10.8M |
| 2026-06-22 | 61.64 | $59.51 | 9.3M |
| 2026-06-18 | 62.07 | $60.12 | 25.6M |
| 2026-06-17 | 62.44 | $60.86 | 8.7M |
| 2026-06-16 | 62.70 | $62.15 | 10.0M |
| 2026-06-15 | 62.74 | $61.50 | 10.1M |
| 2026-06-12 | 62.91 | $62.99 | 8.0M |
| 2026-06-11 | 62.79 | $63.36 | 7.7M |
| 2026-06-10 | 62.57 | $64.18 | 7.8M |
| 2026-06-09 | 62.13 | $62.93 | 8.3M |
| 2026-06-08 | 61.89 | $61.60 | 7.0M |
| 2026-06-05 | 61.88 | $62.04 | 8.6M |
| 2026-06-04 | 61.77 | $60.99 | 5.9M |
| 2026-06-03 | 61.87 | $61.31 | 6.7M |
| 2026-06-02 | 61.91 | $61.07 | 7.2M |
| 2026-06-01 | 62.00 | $61.05 | 8.7M |
| 2026-05-29 | 62.10 | $61.17 | 8.9M |
| 2026-05-28 | 62.20 | $62.39 | 6.8M |
| 2026-05-27 | 62.04 | $62.25 | 9.3M |
| 2026-05-26 | 61.89 | $61.24 | 7.8M |
| 2026-05-22 | 61.91 | $61.76 | 7.1M |
| 2026-05-21 | 61.83 | $61.50 | 5.4M |
| 2026-05-20 | 61.77 | $61.84 | 7.1M |
| 2026-05-19 | 61.64 | $61.29 | 6.7M |
| 2026-05-18 | 61.59 | $61.64 | 6.2M |
| 2026-05-15 | 61.45 | $60.44 | 8.0M |
| 2026-05-14 | 61.54 | $60.97 | 5.9M |
| 2026-05-13 | 61.52 | $61.52 | 10.0M |
| 2026-05-12 | 61.38 | $61.70 | 6.6M |
| 2026-05-11 | 61.17 | $61.41 | 7.1M |
| 2026-05-08 | 60.98 | $61.55 | 6.5M |
| 2026-05-07 | 60.73 | $61.31 | 5.5M |
| 2026-05-06 | 60.47 | $61.87 | 6.0M |
| 2026-05-05 | 60.05 | $61.36 | 8.3M |
| 2026-05-04 | 59.67 | $61.38 | 6.3M |
| 2026-05-01 | 59.22 | $61.37 | 6.5M |
| 2026-04-30 | 58.69 | $61.44 | 10.1M |
| 2026-04-29 | 58.06 | $61.04 | 14.6M |
| 2026-04-28 | 57.41 | $58.54 | 11.6M |
| 2026-04-27 | 57.18 | $57.42 | 6.6M |
| 2026-04-24 | 57.16 | $57.61 | 10.1M |
| 2026-04-23 | 57.09 | $57.71 | 7.6M |
| 2026-04-22 | 56.99 | $56.06 | 5.6M |
| 2026-04-21 | 57.23 | $56.13 | 7.3M |
| 2026-04-20 | 57.49 | $57.31 | 5.6M |
| 2026-04-17 | 57.54 | $57.25 | 8.2M |
| 2026-04-16 | 57.62 | $57.07 | 6.8M |
| 2026-04-15 | 57.75 | $56.58 | 8.0M |
| 2026-04-14 | 58.00 | $57.84 | 6.6M |
| 2026-04-13 | 58.02 | $57.68 | 9.3M |
| 2026-04-10 | 58.09 | $59.00 | 6.8M |
| 2026-04-09 | 57.88 | $59.09 | 7.3M |
| 2026-04-08 | 57.63 | $58.83 | 8.1M |
| 2026-04-07 | 57.38 | $57.51 | 9.0M |
| 2026-04-06 | 57.38 | $58.38 | 5.9M |
| 2026-04-02 | 57.20 | $57.54 | 5.6M |
| 2026-04-01 | 57.16 | $57.07 | 10.0M |
| 2026-03-31 | 57.22 | $57.64 | 11.2M |
| 2026-03-30 | 57.17 | $58.25 | 10.3M |
| 2026-03-27 | 56.98 | $58.27 | 14.1M |
| 2026-03-26 | 56.77 | $57.58 | 8.4M |
| 2026-03-25 | 56.67 | $57.43 | 9.4M |
| 2026-03-24 | 56.59 | $57.18 | 9.1M |
| 2026-03-23 | 56.55 | $56.86 | 12.6M |
| 2026-03-20 | 56.58 | $56.21 | 22.6M |
| 2026-03-19 | 56.76 | $56.49 | 8.9M |
| 2026-03-18 | 56.90 | $56.47 | 9.3M |
| 2026-03-17 | 57.09 | $57.94 | 13.5M |
| 2026-03-16 | 56.99 | $57.16 | 12.0M |
| 2026-03-13 | 57.05 | $54.89 | 9.7M |
| 2026-03-12 | 57.60 | $54.35 | 10.2M |
| 2026-03-11 | 58.36 | $55.36 | 10.3M |
| 2026-03-10 | 59.03 | $56.58 | 7.7M |
| 2026-03-09 | 59.55 | $58.17 | 10.7M |
| 2026-03-06 | 59.82 | $58.40 | 9.5M |
| 2026-03-05 | 60.08 | $58.18 | 13.1M |
| 2026-03-04 | 60.42 | $58.69 | 11.6M |
| 2026-03-03 | 60.71 | $58.77 | 9.9M |
| 2026-03-02 | 61.03 | $60.44 | 6.5M |
| 2026-02-27 | 61.03 | $61.58 | 12.6M |
| 2026-02-26 | 60.79 | $59.94 | 10.7M |
| 2026-02-25 | 60.86 | $60.12 | 6.9M |
| 2026-02-24 | 60.89 | $61.13 | 7.3M |
| 2026-02-23 | 60.70 | $60.38 | 9.5M |
| 2026-02-20 | 60.64 | $58.80 | 9.5M |
| 2026-02-19 | 60.89 | $58.64 | 10.7M |
| 2026-02-18 | 61.21 | $60.08 | 7.9M |
| 2026-02-17 | 61.26 | $59.86 | 9.0M |
| 2026-02-13 | 61.37 | $62.59 | 11.9M |
| 2026-02-12 | 60.90 | $61.86 | 12.0M |
| 2026-02-11 | 60.50 | $61.47 | 8.6M |
| 2026-02-10 | 60.12 | $60.65 | 12.2M |
| 2026-02-09 | 59.83 | $60.73 | 12.3M |
| 2026-02-06 | 59.47 | $60.02 | 10.8M |
| 2026-02-05 | 59.20 | $60.31 | 13.0M |
| 2026-02-04 | 58.82 | $59.40 | 20.6M |
| 2026-02-03 | 58.55 | $59.47 | 15.3M |
| 2026-02-02 | 58.23 | $58.69 | 16.5M |
| 2026-01-30 | 58.01 | $58.47 | 11.5M |
| 2026-01-29 | 57.79 | $57.31 | 11.9M |
| 2026-01-28 | 57.78 | $57.73 | 9.8M |
| 2026-01-27 | 57.68 | $59.02 | 10.5M |
| 2026-01-26 | 57.28 | $58.53 | 9.8M |
| 2026-01-23 | 56.91 | $58.40 | 10.6M |
| 2026-01-22 | 56.50 | $57.58 | 11.5M |
| 2026-01-21 | 56.20 | $57.35 | 12.5M |
| 2026-01-20 | 55.90 | $57.99 | 13.1M |
| 2026-01-16 | 55.41 | $57.24 | 12.0M |
| 2026-01-15 | 55.00 | $57.30 | 8.1M |
| 2026-01-14 | 54.52 | $57.23 | 12.6M |
| 2026-01-13 | 53.96 | $55.94 | 9.9M |
| 2026-01-12 | 53.60 | $54.92 | 11.6M |
| 2026-01-09 | 53.39 | $55.09 | 9.9M |
| 2026-01-08 | 53.12 | $53.99 | 15.5M |
| 2026-01-07 | 53.04 | $51.51 | 13.2M |
| 2026-01-06 | 53.48 | $52.73 | 11.2M |
| 2026-01-05 | 53.74 | $53.74 | 15.8M |
| 2026-01-02 | 53.83 | $53.65 | 10.8M |
| 2025-12-31 | 53.96 | $53.83 | 6.7M |
| 2025-12-30 | 54.07 | $54.81 | 6.1M |
| 2025-12-29 | 54.00 | $55.04 | 7.4M |
| 2025-12-26 | 53.88 | $54.64 | 4.7M |
| 2025-12-24 | 53.83 | $54.62 | 3.8M |
| 2025-12-23 | 53.77 | $54.15 | 8.6M |
| 2025-12-22 | 53.82 | $54.31 | 8.8M |
| 2025-12-19 | 53.84 | $54.50 | 29.2M |
| 2025-12-18 | 53.84 | $54.78 | 19.3M |
| 2025-12-17 | 53.78 | $53.82 | 17.8M |
| 2025-12-16 | 53.92 | $53.97 | 12.6M |
| 2025-12-15 | 54.06 | $54.26 | 17.4M |
| 2025-12-12 | 54.17 | $54.04 | 9.3M |
| 2025-12-11 | 54.36 | $53.79 | 16.3M |
| 2025-12-10 | 54.63 | $53.89 | 17.2M |
| 2025-12-09 | 54.93 | $54.11 | 10.1M |
| 2025-12-08 | 55.24 | $54.76 | 9.9M |
| 2025-12-05 | 55.47 | $54.91 | 10.4M |
| 2025-12-04 | 55.71 | $55.80 | 9.8M |
| 2025-12-03 | 55.81 | $56.03 | 10.1M |
| 2025-12-02 | 55.88 | $55.99 | 8.6M |
| 2025-12-01 | 55.98 | $56.40 | 12.8M |
| 2025-11-28 | 56.01 | $57.57 | 3.6M |
| 2025-11-26 | 55.81 | $57.21 | 6.9M |
| 2025-11-25 | 55.65 | $56.53 | 9.1M |
| 2025-11-24 | 55.63 | $56.19 | 10.9M |
| 2025-11-21 | 55.68 | $57.00 | 11.2M |
| 2025-11-20 | 55.58 | $55.75 | 9.7M |
| 2025-11-19 | 55.73 | $56.08 | 10.8M |
| 2025-11-18 | 55.85 | $55.78 | 9.7M |
| 2025-11-17 | 56.07 | $55.57 | 6.5M |
| 2025-11-14 | 56.36 | $56.86 | 6.9M |
| 2025-11-13 | 56.45 | $56.97 | 8.7M |
| 2025-11-12 | 56.54 | $57.01 | 7.8M |
| 2025-11-11 | 56.64 | $57.12 | 10.0M |
| 2025-11-10 | 56.74 | $56.25 | 9.2M |
| 2025-11-07 | 57.06 | $57.18 | 8.7M |
| 2025-11-06 | 57.24 | $56.19 | 8.9M |
| 2025-11-05 | 57.66 | $56.02 | 12.7M |
| 2025-11-04 | 58.21 | $56.08 | 12.6M |
| 2025-11-03 | 58.83 | $56.65 | 8.8M |
| 2025-10-31 | 59.44 | $57.46 | 13.3M |
| 2025-10-30 | 59.99 | $57.78 | 12.9M |
| 2025-10-29 | 60.57 | $57.85 | 20.8M |
| 2025-10-28 | 61.22 | $60.21 | 15.0M |
| 2025-10-27 | 61.49 | $61.66 | 7.1M |
| 2025-10-24 | 61.49 | $60.77 | 5.4M |
| 2025-10-23 | 61.69 | $61.01 | 5.2M |
| 2025-10-22 | 61.87 | $61.97 | 7.1M |
| 2025-10-21 | 61.88 | $61.75 | 9.1M |
| 2025-10-20 | 61.93 | $62.81 | 4.1M |
| 2025-10-17 | 61.78 | $62.46 | 6.0M |
| 2025-10-16 | 61.67 | $61.60 | 7.3M |
| 2025-10-15 | 61.73 | $61.66 | 5.7M |
| 2025-10-14 | 61.79 | $62.13 | 5.6M |
| 2025-10-13 | 61.76 | $61.17 | 6.4M |
| 2025-10-10 | 61.94 | $61.45 | 7.7M |
| 2025-10-09 | 62.08 | $61.00 | 6.6M |
| 2025-10-08 | 62.34 | $61.66 | 6.9M |
| 2025-10-07 | 62.51 | $62.60 | 6.6M |
| 2025-10-06 | 62.51 | $61.78 | 7.9M |
| 2025-10-03 | 62.68 | $62.67 | 6.2M |
| 2025-10-02 | 62.69 | $61.78 | 5.5M |
| 2025-10-01 | 62.89 | $63.17 | 6.3M |
| 2025-09-30 | 62.83 | $62.47 | 6.6M |
| 2025-09-29 | 62.90 | $62.63 | 11.0M |
| 2025-09-26 | 62.96 | $63.36 | 5.3M |
| 2025-09-25 | 62.87 | $62.56 | 8.7M |
| 2025-09-24 | 62.93 | $64.39 | 6.2M |
| 2025-09-23 | 62.62 | $63.82 | 6.7M |
| 2025-09-22 | 62.39 | $63.50 | 7.4M |
| 2025-09-19 | 62.18 | $63.71 | 17.1M |
| 2025-09-18 | 61.89 | $63.25 | 6.6M |
| 2025-09-17 | 61.66 | $62.83 | 7.0M |
| 2025-09-16 | 61.48 | $62.70 | 8.4M |
| 2025-09-15 | 61.31 | $61.60 | 6.8M |
| 2025-09-12 | 61.35 | $61.98 | 4.9M |
| 2025-09-11 | 61.31 | $62.05 | 6.4M |
| 2025-09-10 | 61.27 | $62.27 | 6.7M |
| 2025-09-09 | 61.17 | $62.57 | 5.8M |
| 2025-09-08 | 61.00 | $61.94 | 6.5M |
| 2025-09-05 | 60.95 | $61.74 | 6.1M |
| 2025-09-04 | 60.93 | $60.90 | 4.6M |
| 2025-09-03 | 61.10 | $61.30 | 10.6M |
| 2025-09-02 | 61.22 | $61.79 | 7.8M |
| 2025-08-29 | 61.26 | $61.44 | 5.9M |
| 2025-08-28 | 61.39 | $61.28 | 7.2M |
| 2025-08-27 | 61.58 | $61.76 | 6.5M |
| 2025-08-26 | 61.71 | $62.05 | 8.5M |
| 2025-08-25 | 61.81 | $61.96 | 5.9M |
| 2025-08-22 | 61.96 | $63.41 | 6.4M |
| 2025-08-21 | 61.83 | $62.94 | 5.7M |
| 2025-08-20 | 61.79 | $63.17 | 6.8M |
| 2025-08-19 | 61.71 | $62.66 | 6.0M |
| 2025-08-18 | 61.73 | $61.84 | 5.1M |
| 2025-08-15 | 61.93 | $62.08 | 5.8M |
| 2025-08-14 | 62.14 | $61.46 | 5.7M |
| 2025-08-13 | 62.51 | $62.19 | 7.7M |
| 2025-08-12 | 62.81 | $61.39 | 7.4M |
| 2025-08-11 | 63.33 | $61.56 | 13.3M |
| 2025-08-08 | 63.91 | $61.83 | 6.4M |
| 2025-08-07 | 64.53 | $62.40 | 6.1M |
| 2025-08-06 | 65.15 | $62.07 | 7.7M |
| 2025-08-05 | 65.94 | $62.30 | 9.1M |
| 2025-08-04 | 66.81 | $63.53 | 8.3M |
| 2025-08-01 | 67.57 | $63.93 | 10.7M |
| 2025-07-31 | 68.36 | $64.69 | 12.2M |
| 2025-07-30 | 69.13 | $65.10 | 22.0M |
| 2025-07-29 | 69.92 | $69.71 | 7.9M |
| 2025-07-28 | 69.87 | $69.58 | 8.0M |
| 2025-07-25 | 69.84 | $70.58 | 4.5M |
| 2025-07-24 | 69.58 | $70.18 | 6.0M |
| 2025-07-23 | 69.36 | $70.17 | 5.6M |
| 2025-07-22 | 69.11 | $70.75 | 6.7M |
| 2025-07-21 | 68.68 | $69.42 | 6.1M |
| 2025-07-18 | 68.47 | $69.81 | 10.4M |
| 2025-07-17 | 68.14 | $69.80 | 9.1M |
| 2025-07-16 | 67.75 | $67.47 | 5.3M |
| 2025-07-15 | 67.79 | $66.74 | 5.1M |
| 2025-07-14 | 67.99 | $67.64 | 5.3M |
| 2025-07-11 | 68.04 | $67.18 | 6.2M |
| 2025-07-10 | 68.18 | $67.15 | 7.4M |
| 2025-07-09 | 68.35 | $66.85 | 11.5M |
| 2025-07-08 | 68.61 | $68.19 | 6.7M |
| 2025-07-07 | 68.63 | $68.82 | 7.3M |
| 2025-07-03 | 68.51 | $68.99 | 3.3M |
| 2025-07-02 | 68.33 | $69.56 | 9.0M |
| 2025-07-01 | 68.00 | $68.96 | 12.0M |
| 2025-06-30 | 67.74 | $67.44 | 9.0M |
| 2025-06-27 | 67.75 | $67.78 | 9.1M |
| 2025-06-26 | 67.70 | $67.75 | 6.8M |
| 2025-06-25 | 67.64 | $67.28 | 5.4M |
| 2025-06-24 | 67.66 | $68.43 | 6.4M |
| 2025-06-23 | 67.45 | $68.50 | 4.8M |
| 2025-06-20 | 67.18 | $68.31 | 13.0M |
| 2025-06-18 | 66.91 | $66.35 | 7.0M |
| 2025-06-17 | 67.01 | $66.35 | 7.8M |
| 2025-06-16 | 67.13 | $67.21 | 5.5M |
| 2025-06-13 | 67.07 | $66.93 | 6.5M |
| 2025-06-12 | 67.07 | $68.12 | 6.1M |
| 2025-06-11 | 66.82 | $66.95 | 6.9M |
| 2025-06-10 | 66.76 | $67.24 | 4.8M |
| 2025-06-09 | 66.64 | $66.70 | 4.2M |
| 2025-06-06 | 66.61 | $66.15 | 6.3M |
| 2025-06-05 | 66.70 | $66.37 | 6.3M |
| 2025-06-04 | 66.74 | $66.63 | 6.0M |
| 2025-06-03 | 66.74 | $67.04 | 5.2M |
| 2025-06-02 | 66.66 | $67.51 | 5.0M |
| 2025-05-30 | 66.45 | $67.49 | 12.1M |
| 2025-05-29 | 66.22 | $67.47 | 7.0M |
| 2025-05-28 | 65.96 | $66.62 | 4.6M |
| 2025-05-27 | 65.83 | $66.90 | 6.6M |
| 2025-05-23 | 65.63 | $66.14 | 6.7M |
| 2025-05-22 | 65.55 | $65.49 | 7.0M |
| 2025-05-21 | 65.60 | $65.26 | 6.3M |
| 2025-05-20 | 65.71 | $65.87 | 6.2M |
| 2025-05-19 | 65.71 | $65.72 | 6.4M |
| 2025-05-16 | 65.74 | $65.32 | 8.0M |
| 2025-05-15 | 65.86 | $65.14 | 7.3M |
| 2025-05-14 | 66.04 | $63.54 | 7.5M |
| 2025-05-13 | 66.59 | $64.14 | 10.4M |
| 2025-05-12 | 67.10 | $65.83 | 7.1M |
| 2025-05-09 | 67.34 | $66.37 | 5.1M |
| 2025-05-08 | 67.49 | $67.22 | 7.1M |
| 2025-05-07 | 67.49 | $67.18 | 6.8M |
| 2025-05-06 | 67.50 | $67.51 | 5.4M |
| 2025-05-05 | 67.43 | $67.80 | 6.3M |
| 2025-05-02 | 67.29 | $67.75 | 7.4M |
| 2025-05-01 | 67.13 | $67.87 | 9.4M |
| 2025-04-30 | 66.93 | $68.13 | 15.9M |
| 2025-04-29 | 66.62 | $65.65 | 8.2M |
| 2025-04-28 | 66.80 | $65.10 | 6.7M |
| 2025-04-25 | 67.11 | $65.59 | 6.5M |
| 2025-04-24 | 67.37 | $65.52 | 8.3M |
| 2025-04-23 | 67.68 | $67.38 | 6.4M |
| 2025-04-22 | 67.64 | $68.29 | 6.7M |
| 2025-04-21 | 67.40 | $67.76 | 7.6M |
| 2025-04-17 | 67.22 | $67.32 | 10.8M |
| 2025-04-16 | 67.11 | $66.48 | 6.3M |
| 2025-04-15 | 67.15 | $67.03 | 5.8M |
| 2025-04-14 | 67.08 | $68.30 | 6.7M |
| 2025-04-11 | 66.73 | $67.05 | 8.8M |
| 2025-04-10 | 66.57 | $65.98 | 10.7M |
| 2025-04-09 | 66.61 | $66.19 | 13.4M |
| 2025-04-08 | 66.61 | $64.06 | 12.4M |
| 2025-04-07 | 67.06 | $65.23 | 16.0M |
| 2025-04-04 | 67.32 | $66.31 | 13.8M |
| 2025-04-03 | 67.39 | $67.90 | 13.8M |
| 2025-04-02 | 67.13 | $66.13 | 11.4M |
| 2025-04-01 | 67.19 | $67.65 | 8.8M |
| 2025-03-31 | 66.94 | $67.85 | 13.0M |
| 2025-03-28 | 66.59 | $67.72 | 11.6M |
| 2025-03-27 | 66.21 | $67.50 | 9.0M |
| 2025-03-26 | 65.81 | $66.33 | 9.1M |
| 2025-03-25 | 65.58 | $64.69 | 7.5M |
| 2025-03-24 | 65.66 | $64.95 | 7.5M |
| 2025-03-21 | 65.69 | $64.51 | 25.4M |
| 2025-03-20 | 65.81 | $63.95 | 6.0M |
| 2025-03-19 | 66.06 | $64.00 | 8.2M |
| 2025-03-18 | 66.33 | $64.65 | 6.1M |
| 2025-03-17 | 66.50 | $65.09 | 7.0M |
| 2025-03-14 | 66.59 | $64.31 | 6.8M |
| 2025-03-13 | 66.85 | $64.69 | 8.7M |
| 2025-03-12 | 67.06 | $64.98 | 8.8M |
| 2025-03-11 | 67.22 | $67.85 | 10.8M |
| 2025-03-10 | 66.80 | $68.15 | 14.1M |
| 2025-03-07 | 66.23 | $67.74 | 14.0M |
| 2025-03-06 | 65.64 | $66.76 | 10.7M |
| 2025-03-05 | 65.15 | $66.30 | 9.3M |
| 2025-03-04 | 64.67 | $65.29 | 13.0M |
| 2025-03-03 | 64.31 | $65.78 | 8.7M |
| 2025-02-28 | 63.78 | $64.23 | 8.6M |
| 2025-02-27 | 63.48 | $63.98 | 6.9M |
| 2025-02-26 | 63.18 | $63.45 | 9.5M |
| 2025-02-25 | 62.93 | $65.88 | 12.0M |
| 2025-02-24 | 62.11 | $65.36 | 16.3M |
| 2025-02-21 | 61.27 | $64.67 | 16.3M |
| 2025-02-20 | 60.43 | $62.17 | 9.5M |
| 2025-02-19 | 59.98 | $61.93 | 7.7M |
| 2025-02-18 | 59.50 | $61.18 | 10.8M |
| 2025-02-14 | 59.11 | $60.82 | 10.0M |
| 2025-02-13 | 58.72 | $61.16 | 9.1M |
| 2025-02-12 | 58.20 | $60.60 | 10.9M |
| 2025-02-11 | 57.71 | $60.45 | 12.2M |
| 2025-02-10 | 57.18 | $58.53 | 9.5M |
| 2025-02-07 | 56.98 | $58.45 | 16.0M |
| 2025-02-06 | 56.76 | $57.83 | 14.0M |
| 2025-02-05 | 56.65 | $57.43 | 25.7M |
| 2025-02-04 | 56.60 | $56.12 | 12.5M |
| 2025-02-03 | 56.83 | $57.41 | 8.1M |
| 2025-01-31 | 56.83 | $57.99 | 10.1M |
| 2025-01-30 | 56.72 | $58.41 | 9.0M |
| 2025-01-29 | 56.50 | $57.13 | 9.2M |
| 2025-01-28 | 56.54 | $56.91 | 10.8M |
| 2025-01-27 | 56.62 | $58.33 | 11.6M |
| 2025-01-24 | 56.44 | $57.42 | 7.4M |
| 2025-01-23 | 56.42 | $56.96 | 8.9M |
| 2025-01-22 | 56.51 | $56.31 | 14.6M |
| 2025-01-21 | 56.76 | $57.60 | 11.3M |
| 2025-01-17 | 56.79 | $57.86 | 12.7M |
| 2025-01-16 | 56.79 | $58.00 | 10.6M |
| 2025-01-15 | 56.76 | $56.64 | 8.8M |
| 2025-01-14 | 57.02 | $57.10 | 10.3M |
| 2025-01-13 | 57.25 | $56.17 | 17.2M |
| 2025-01-10 | 57.71 | $56.25 | 11.7M |
| 2025-01-08 | 58.25 | $58.29 | 8.3M |
| 2025-01-07 | 58.45 | $58.29 | 11.2M |
| 2025-01-06 | 58.70 | $58.22 | 9.3M |
| 2025-01-03 | 59.01 | $59.86 | 7.0M |
| 2025-01-02 | 59.04 | $59.50 | 6.2M |
| 2024-12-31 | 59.16 | $59.73 | 6.9M |
| 2024-12-30 | 59.26 | $59.56 | 7.6M |
| 2024-12-27 | 59.42 | $60.21 | 7.6M |
| 2024-12-26 | 59.49 | $59.85 | 6.1M |
| 2024-12-24 | 59.65 | $60.00 | 5.9M |
| 2024-12-23 | 59.82 | $59.28 | 8.4M |
| 2024-12-20 | 60.17 | $59.39 | 34.7M |
| 2024-12-19 | 60.58 | $59.27 | 13.5M |
| 2024-12-18 | 61.09 | $60.02 | 14.4M |
| 2024-12-17 | 61.53 | $61.34 | 10.3M |
| 2024-12-16 | 61.77 | $61.49 | 9.1M |
| 2024-12-13 | 62.04 | $61.93 | 7.1M |
| 2024-12-12 | 62.26 | $62.63 | 8.0M |
| 2024-12-11 | 62.38 | $63.12 | 12.9M |
| 2024-12-10 | 62.43 | $61.75 | 9.7M |
| 2024-12-09 | 62.78 | $61.44 | 19.6M |
| 2024-12-06 | 63.27 | $62.86 | 6.8M |
| 2024-12-05 | 63.54 | $63.24 | 10.8M |
| 2024-12-04 | 63.79 | $63.27 | 8.3M |
| 2024-12-03 | 64.08 | $64.81 | 6.6M |
| 2024-12-02 | 64.10 | $65.23 | 10.0M |
| 2024-11-29 | 64.05 | $64.95 | 5.1M |
| 2024-11-27 | 64.05 | $65.06 | 5.0M |
| 2024-11-26 | 64.04 | $64.88 | 8.7M |
| 2024-11-25 | 64.08 | $64.94 | 10.7M |
| 2024-11-22 | 64.13 | $64.40 | 7.1M |
| 2024-11-21 | 64.31 | $64.79 | 7.0M |
| 2024-11-20 | 64.45 | $64.42 | 5.2M |
| 2024-11-19 | 64.70 | $63.87 | 5.6M |
| 2024-11-18 | 65.12 | $63.84 | 7.0M |
| 2024-11-15 | 65.62 | $64.49 | 7.2M |
| 2024-11-14 | 66.08 | $65.56 | 6.8M |
| 2024-11-13 | 66.40 | $66.00 | 5.4M |
| 2024-11-12 | 66.68 | $66.52 | 6.3M |
| 2024-11-11 | 66.91 | $66.10 | 8.0M |
| 2024-11-08 | 67.28 | $66.20 | 4.9M |
| 2024-11-07 | 67.70 | $65.72 | 6.5M |
| 2024-11-06 | 68.29 | $66.37 | 9.8M |
| 2024-11-05 | 68.84 | $69.05 | 5.4M |
| 2024-11-04 | 68.93 | $68.36 | 5.7M |
| 2024-11-01 | 69.19 | $68.51 | 6.5M |
| 2024-10-31 | 69.46 | $68.48 | 7.2M |
| 2024-10-30 | 69.78 | $69.79 | 10.5M |
| 2024-10-29 | 69.89 | $69.15 | 8.4M |
| 2024-10-28 | 70.16 | $69.54 | 4.8M |
| 2024-10-25 | 70.39 | $69.23 | 6.2M |
| 2024-10-24 | 70.73 | $69.95 | 4.8M |
| 2024-10-23 | 70.97 | $70.56 | 6.6M |
| 2024-10-22 | 71.13 | $71.35 | 5.7M |
| 2024-10-21 | 71.16 | $70.43 | 4.8M |
| 2024-10-18 | 71.38 | $71.58 | 7.4M |
| 2024-10-17 | 71.40 | $71.12 | 5.2M |
| 2024-10-16 | 71.53 | $71.91 | 4.2M |
| 2024-10-15 | 71.51 | $71.80 | 5.9M |
| 2024-10-14 | 71.51 | $70.53 | 5.1M |
| 2024-10-11 | 71.79 | $70.66 | 4.3M |
| 2024-10-10 | 72.08 | $71.14 | 4.6M |
| 2024-10-09 | 72.33 | $71.05 | 4.3M |
| 2024-10-08 | 72.63 | $70.85 | 4.2M |
| 2024-10-07 | 73.03 | $71.00 | 4.4M |
| 2024-10-04 | 73.46 | $71.51 | 4.4M |
| 2024-10-03 | 73.85 | $71.16 | 5.0M |
| 2024-10-02 | 74.37 | $72.28 | 5.0M |
| 2024-10-01 | 74.74 | $72.99 | 5.3M |
| 2024-09-30 | 75.01 | $73.67 | 5.8M |
| 2024-09-27 | 75.18 | $74.20 | 4.7M |
| 2024-09-26 | 75.25 | $74.32 | 4.0M |
| 2024-09-25 | 75.31 | $74.06 | 4.9M |
| 2024-09-24 | 75.42 | $74.16 | 8.1M |
| 2024-09-23 | 75.52 | $74.57 | 5.3M |
| 2024-09-20 | 75.55 | $74.28 | 11.3M |
| 2024-09-19 | 75.62 | $74.78 | 5.1M |
| 2024-09-18 | 75.60 | $75.05 | 4.6M |
| 2024-09-17 | 75.50 | $75.10 | 3.5M |
| 2024-09-16 | 75.36 | $75.53 | 4.7M |
| 2024-09-13 | 75.11 | $75.26 | 3.6M |
| 2024-09-12 | 74.85 | $74.38 | 5.8M |
| 2024-09-11 | 74.73 | $74.35 | 5.3M |
| 2024-09-10 | 74.59 | $75.13 | 4.8M |
| 2024-09-09 | 74.25 | $75.71 | 8.0M |
| 2024-09-06 | 73.72 | $75.31 | 8.0M |
| 2024-09-05 | 73.18 | $75.07 | 7.6M |
| 2024-09-04 | 72.59 | $75.27 | 9.4M |
| 2024-09-03 | 71.85 | $72.25 | 7.4M |
| 2024-08-30 | 71.63 | $71.81 | 6.2M |
| 2024-08-29 | 71.46 | $70.73 | 5.5M |
| 2024-08-28 | 71.48 | $71.25 | 3.4M |
| 2024-08-27 | 71.39 | $71.25 | 4.2M |
| 2024-08-26 | 71.28 | $71.39 | 3.5M |
| 2024-08-23 | 71.11 | $71.23 | 4.6M |
| 2024-08-22 | 70.94 | $70.83 | 3.6M |
| 2024-08-21 | 70.83 | $71.10 | 3.8M |
| 2024-08-20 | 70.63 | $70.98 | 3.8M |
| 2024-08-19 | 70.41 | $70.89 | 3.9M |
| 2024-08-16 | 70.18 | $70.12 | 5.1M |
| 2024-08-15 | 70.06 | $70.28 | 5.5M |
| 2024-08-14 | 69.88 | $71.20 | 7.6M |
| 2024-08-13 | 69.47 | $70.34 | 5.0M |
| 2024-08-12 | 69.17 | $69.28 | 5.4M |
| 2024-08-09 | 69.05 | $69.72 | 5.6M |
| 2024-08-08 | 68.80 | $70.28 | 6.2M |
| 2024-08-07 | 68.39 | $69.42 | 6.0M |
| 2024-08-06 | 68.10 | $68.46 | 7.5M |
| 2024-08-05 | 67.95 | $69.01 | 10.6M |
| 2024-08-02 | 67.67 | $70.68 | 10.3M |
| 2024-08-01 | 66.98 | $68.31 | 8.4M |
| 2024-07-31 | 66.68 | $68.35 | 11.1M |
| 2024-07-30 | 66.32 | $67.05 | 7.7M |
| 2024-07-29 | 66.18 | $67.10 | 6.6M |
| 2024-07-26 | 66.01 | $66.42 | 5.8M |
| 2024-07-25 | 65.96 | $66.39 | 6.6M |
| 2024-07-24 | 65.91 | $66.40 | 5.4M |
| 2024-07-23 | 65.84 | $66.01 | 3.4M |
| 2024-07-22 | 65.86 | $66.54 | 4.3M |
| 2024-07-19 | 65.76 | $66.45 | 5.0M |
| 2024-07-18 | 65.67 | $66.92 | 5.7M |
| 2024-07-17 | 65.48 | $67.12 | 7.4M |
| 2024-07-16 | 65.21 | $65.83 | 7.6M |
| 2024-07-15 | 65.17 | $64.35 | 7.7M |
| 2024-07-12 | 65.45 | $65.36 | 8.4M |
| 2024-07-11 | 65.56 | $65.32 | 7.5M |
| 2024-07-10 | 65.71 | $65.93 | 6.9M |
| 2024-07-09 | 65.75 | $65.24 | 5.4M |
| 2024-07-08 | 65.95 | $66.16 | 7.9M |
| 2024-07-05 | 66.00 | $66.98 | 6.2M |
| 2024-07-03 | 65.88 | $66.34 | 3.5M |
| 2024-07-02 | 65.88 | $66.03 | 10.0M |
| 2024-07-01 | 65.95 | $65.24 | 6.8M |
| 2024-06-28 | 66.21 | $65.44 | 10.9M |
| 2024-06-27 | 66.47 | $66.60 | 4.8M |
| 2024-06-26 | 66.54 | $66.64 | 5.4M |
| 2024-06-25 | 66.61 | $67.85 | 6.5M |
| 2024-06-24 | 66.44 | $68.42 | 10.3M |
| 2024-06-21 | 66.13 | $66.51 | 11.9M |
| 2024-06-20 | 66.18 | $66.06 | 5.8M |
| 2024-06-18 | 66.34 | $66.17 | 3.8M |
| 2024-06-17 | 66.50 | $66.08 | 5.8M |
| 2024-06-14 | 66.72 | $65.85 | 5.0M |
| 2024-06-13 | 67.03 | $66.10 | 7.2M |
| 2024-06-12 | 67.34 | $66.10 | 6.3M |
| 2024-06-11 | 67.71 | $67.58 | 3.8M |
| 2024-06-10 | 67.83 | $67.30 | 6.3M |
| 2024-06-07 | 68.03 | $67.81 | 4.2M |
| 2024-06-06 | 68.16 | $68.19 | 4.8M |
| 2024-06-05 | 68.24 | $67.98 | 5.1M |
| 2024-06-04 | 68.38 | $68.09 | 5.2M |
| 2024-06-03 | 68.51 | $67.35 | 6.1M |
| 2024-05-31 | 68.84 | $68.53 | 8.0M |
| 2024-05-30 | 68.96 | $67.89 | 5.8M |
| 2024-05-29 | 69.25 | $66.93 | 5.2M |
| 2024-05-28 | 69.78 | $67.57 | 6.2M |
| 2024-05-24 | 70.27 | $68.30 | 3.7M |
| 2024-05-23 | 70.68 | $68.85 | 4.5M |
| 2024-05-22 | 71.05 | $70.22 | 5.4M |
| 2024-05-21 | 71.17 | $70.66 | 4.3M |
| 2024-05-20 | 71.23 | $70.27 | 5.0M |
| 2024-05-17 | 71.37 | $71.23 | 5.8M |
| 2024-05-16 | 71.33 | $71.92 | 5.3M |
| 2024-05-15 | 71.13 | $71.33 | 5.9M |
| 2024-05-14 | 71.03 | $71.93 | 4.9M |
| 2024-05-13 | 70.77 | $71.76 | 5.5M |
| 2024-05-10 | 70.51 | $71.20 | 5.4M |
| 2024-05-09 | 70.33 | $70.20 | 5.2M |
| 2024-05-08 | 70.32 | $70.43 | 6.5M |
| 2024-05-07 | 70.26 | $70.89 | 4.3M |
| 2024-05-06 | 70.09 | $69.93 | 5.7M |
| 2024-05-03 | 70.10 | $69.89 | 8.1M |
| 2024-05-02 | 70.11 | $70.50 | 7.4M |
| 2024-05-01 | 70.00 | $70.69 | 11.3M |
| 2024-04-30 | 69.82 | $71.94 | 11.1M |
| 2024-04-29 | 69.36 | $71.83 | 8.5M |
| 2024-04-26 | 68.84 | $70.61 | 7.1M |
| 2024-04-25 | 68.50 | $70.80 | 10.7M |
| 2024-04-24 | 68.07 | $71.31 | 16.6M |
| 2024-04-23 | 67.46 | $70.75 | 15.9M |
| 2024-04-22 | 66.88 | $69.41 | 10.4M |
| 2024-04-19 | 66.50 | $68.11 | 11.0M |
| 2024-04-18 | 66.33 | $67.17 | 8.7M |
| 2024-04-17 | 66.35 | $66.51 | 6.8M |
| 2024-04-16 | 66.52 | $65.98 | 8.6M |
| 2024-04-15 | 66.84 | $65.87 | 10.8M |
| 2024-04-12 | 67.25 | $66.69 | 7.4M |
| 2024-04-11 | 67.55 | $66.78 | 11.3M |
| 2024-04-10 | 67.90 | $66.68 | 6.9M |
| 2024-04-09 | 68.33 | $67.86 | 8.1M |
| 2024-04-08 | 68.59 | $67.60 | 8.8M |
| 2024-04-05 | 68.95 | $67.99 | 10.3M |
| 2024-04-04 | 69.30 | $68.21 | 13.6M |
| 2024-04-03 | 69.66 | $67.97 | 8.8M |
| 2024-04-02 | 70.14 | $69.26 | 6.9M |
| 2024-04-01 | 70.42 | $69.76 | 8.4M |
| 2024-03-28 | 70.66 | $70.00 | 9.9M |
| 2024-03-27 | 70.88 | $70.10 | 7.1M |
| 2024-03-26 | 71.12 | $70.04 | 11.4M |
| 2024-03-25 | 71.42 | $70.85 | 6.8M |
| 2024-03-22 | 71.60 | $72.40 | 6.0M |
| 2024-03-21 | 71.48 | $72.21 | 5.9M |
| 2024-03-20 | 71.39 | $71.87 | 6.7M |
| 2024-03-19 | 71.36 | $72.25 | 9.6M |
| 2024-03-18 | 71.24 | $71.31 | 8.8M |
| 2024-03-15 | 71.31 | $70.75 | 16.9M |
| 2024-03-14 | 71.51 | $70.96 | 7.9M |
| 2024-03-13 | 71.71 | $71.49 | 6.8M |
| 2024-03-12 | 71.83 | $71.74 | 5.9M |
| 2024-03-11 | 71.91 | $72.40 | 5.1M |
| 2024-03-08 | 71.88 | $71.85 | 7.2M |
| 2024-03-07 | 71.96 | $71.00 | 8.3M |
| 2024-03-06 | 72.24 | $71.62 | 5.2M |
| 2024-03-05 | 72.43 | $70.84 | 8.6M |
| 2024-03-04 | 72.82 | $71.51 | 7.3M |
| 2024-03-01 | 73.13 | $72.37 | 5.7M |
| 2024-02-29 | 73.32 | $73.07 | 9.6M |
| 2024-02-28 | 73.38 | $73.19 | 4.6M |
| 2024-02-27 | 73.44 | $73.13 | 8.9M |
| 2024-02-26 | 73.51 | $73.29 | 7.3M |
| 2024-02-23 | 73.56 | $73.98 | 6.7M |
| 2024-02-22 | 73.48 | $74.13 | 8.0M |
| 2024-02-21 | 73.35 | $73.80 | 7.3M |
| 2024-02-20 | 73.28 | $73.19 | 7.7M |
| 2024-02-16 | 73.32 | $71.98 | 7.1M |
| 2024-02-15 | 73.62 | $71.61 | 5.9M |
| 2024-02-14 | 74.05 | $71.41 | 7.8M |
| 2024-02-13 | 74.58 | $71.98 | 8.8M |
| 2024-02-12 | 75.09 | $73.50 | 5.8M |
| 2024-02-09 | 75.35 | $73.17 | 7.4M |
| 2024-02-08 | 75.71 | $74.76 | 4.8M |
| 2024-02-07 | 75.80 | $74.62 | 6.1M |
| 2024-02-06 | 75.92 | $75.25 | 6.2M |
| 2024-02-05 | 75.92 | $75.33 | 8.5M |
| 2024-02-02 | 75.89 | $76.87 | 8.3M |
| 2024-02-01 | 75.54 | $76.54 | 9.9M |
| 2024-01-31 | 75.18 | $75.27 | 19.2M |
| 2024-01-30 | 75.03 | $76.34 | 10.3M |
| 2024-01-29 | 74.62 | $75.72 | 9.8M |
| 2024-01-26 | 74.28 | $75.14 | 9.5M |
| 2024-01-25 | 73.99 | $74.50 | 5.0M |
| 2024-01-24 | 73.79 | $73.95 | 6.6M |
| 2024-01-23 | 73.67 | $74.41 | 6.3M |
| 2024-01-22 | 73.42 | $73.12 | 5.2M |
| 2024-01-19 | 73.41 | $72.85 | 6.4M |
| 2024-01-18 | 73.44 | $72.91 | 5.1M |
| 2024-01-17 | 73.47 | $73.30 | 4.7M |
| 2024-01-16 | 73.41 | $72.85 | 6.0M |
| 2024-01-12 | 73.43 | $73.12 | 4.5M |
| 2024-01-11 | 73.39 | $72.78 | 5.2M |
| 2024-01-10 | 73.42 | $73.08 | 4.7M |
| 2024-01-09 | 73.38 | $73.74 | 5.1M |
| 2024-01-08 | 73.18 | $73.71 | 5.6M |
| 2024-01-05 | 72.96 | $73.09 | 3.7M |
| 2024-01-04 | 72.83 | $73.28 | 5.2M |
| 2024-01-03 | 72.62 | $73.28 | 5.6M |
| 2024-01-02 | 72.39 | $73.84 | 6.3M |
| 2023-12-29 | 71.99 | $72.43 | 4.7M |
| 2023-12-28 | 71.82 | $72.26 | 4.1M |
| 2023-12-27 | 71.65 | $72.21 | 4.1M |
| 2023-12-26 | 71.47 | $71.71 | 4.0M |
| 2023-12-22 | 71.36 | $71.21 | 4.1M |
| 2023-12-21 | 71.33 | $70.46 | 5.5M |
| 2023-12-20 | 71.45 | $69.33 | 9.3M |
| 2023-12-19 | 71.83 | $71.05 | 5.1M |
| 2023-12-18 | 71.90 | $71.06 | 5.2M |
| 2023-12-15 | 71.97 | $70.70 | 15.1M |
| 2023-12-14 | 72.13 | $70.70 | 8.1M |
| 2023-12-13 | 72.31 | $73.11 | 5.5M |
| 2023-12-12 | 72.00 | $72.27 | 5.9M |
| 2023-12-11 | 71.81 | $71.75 | 6.6M |
| 2023-12-08 | 71.69 | $71.09 | 5.3M |
| 2023-12-07 | 71.69 | $71.61 | 6.1M |
| 2023-12-06 | 71.57 | $71.29 | 6.1M |
| 2023-12-05 | 71.49 | $70.68 | 4.0M |
| 2023-12-04 | 71.52 | $71.22 | 6.1M |
| 2023-12-01 | 71.44 | $70.82 | 5.3M |
| 2023-11-30 | 71.41 | $71.06 | 9.1M |
| 2023-11-29 | 71.33 | $70.44 | 5.2M |
| 2023-11-28 | 71.35 | $71.43 | 6.0M |
| 2023-11-27 | 71.16 | $71.48 | 7.1M |
| 2023-11-24 | 70.92 | $71.62 | 2.1M |
| 2023-11-22 | 70.61 | $71.49 | 3.6M |
| 2023-11-21 | 70.26 | $70.97 | 6.1M |
| 2023-11-20 | 69.96 | $70.91 | 5.8M |
| 2023-11-17 | 69.62 | $70.63 | 5.4M |
| 2023-11-16 | 69.27 | $70.62 | 6.4M |
| 2023-11-15 | 68.87 | $69.99 | 7.3M |
| 2023-11-14 | 68.52 | $70.10 | 7.5M |
| 2023-11-13 | 68.10 | $69.30 | 6.2M |
| 2023-11-10 | 67.77 | $69.12 | 7.1M |
| 2023-11-09 | 67.42 | $68.94 | 7.6M |
| 2023-11-08 | 67.05 | $69.02 | 6.6M |
| 2023-11-07 | 66.60 | $68.49 | 8.0M |
| 2023-11-06 | 66.19 | $68.24 | 5.6M |
| 2023-11-03 | 65.78 | $68.82 | 9.3M |
| 2023-11-02 | 65.17 | $67.97 | 10.5M |
| 2023-11-01 | 64.65 | $66.82 | 8.0M |
| 2023-10-31 | 64.29 | $66.21 | 5.6M |
| 2023-10-30 | 64.01 | $65.98 | 6.5M |
| 2023-10-27 | 63.73 | $65.01 | 6.3M |
| 2023-10-26 | 63.63 | $65.65 | 6.8M |
| 2023-10-25 | 63.39 | $65.69 | 6.9M |
| 2023-10-24 | 63.11 | $65.55 | 7.7M |
| 2023-10-23 | 62.82 | $63.99 | 5.2M |
| 2023-10-20 | 62.83 | $64.10 | 9.9M |
| 2023-10-19 | 62.83 | $64.21 | 8.7M |
| 2023-10-18 | 62.82 | $64.15 | 7.7M |
| 2023-10-17 | 62.84 | $63.54 | 7.9M |
| 2023-10-16 | 63.00 | $62.62 | 7.6M |
| 2023-10-13 | 63.40 | $61.53 | 7.3M |
| 2023-10-12 | 64.11 | $61.04 | 8.0M |
| 2023-10-11 | 65.06 | $62.90 | 6.0M |
| 2023-10-10 | 65.77 | $63.63 | 9.1M |
| 2023-10-09 | 66.46 | $63.77 | 8.3M |
| 2023-10-06 | 67.24 | $63.36 | 19.0M |
| 2023-10-05 | 68.24 | $65.07 | 7.6M |
| 2023-10-04 | 69.05 | $68.68 | 5.8M |
| 2023-10-03 | 69.23 | $67.60 | 8.0M |
| 2023-10-02 | 69.67 | $68.49 | 4.9M |
| 2023-09-29 | 70.01 | $69.40 | 5.6M |
| 2023-09-28 | 70.20 | $69.39 | 6.7M |
| 2023-09-27 | 70.44 | $69.99 | 10.6M |
| 2023-09-26 | 70.59 | $70.57 | 9.7M |
| 2023-09-25 | 70.64 | $69.71 | 4.5M |
| 2023-09-22 | 70.89 | $70.43 | 6.0M |
| 2023-09-21 | 71.02 | $70.71 | 4.8M |
| 2023-09-20 | 71.12 | $71.64 | 3.8M |
| 2023-09-19 | 71.04 | $71.51 | 4.0M |
| 2023-09-18 | 70.98 | $71.86 | 3.9M |
| 2023-09-15 | 70.84 | $71.94 | 9.3M |
| 2023-09-14 | 70.66 | $72.38 | 5.2M |
| 2023-09-13 | 70.36 | $71.29 | 4.0M |
| 2023-09-12 | 70.24 | $71.06 | 4.8M |
| 2023-09-11 | 70.17 | $71.37 | 6.5M |
| 2023-09-08 | 70.01 | $69.82 | 6.8M |
| 2023-09-07 | 70.17 | $70.00 | 6.2M |
| 2023-09-06 | 70.32 | $69.69 | 4.8M |
| 2023-09-05 | 70.56 | $69.56 | 6.5M |
| 2023-09-01 | 70.88 | $69.69 | 7.3M |
| 2023-08-31 | 71.22 | $71.26 | 7.1M |
| 2023-08-30 | 71.29 | $71.57 | 3.9M |
| 2023-08-29 | 71.31 | $71.48 | 6.2M |
| 2023-08-28 | 71.36 | $71.55 | 3.6M |
| 2023-08-25 | 71.41 | $71.50 | 3.9M |
| 2023-08-24 | 71.47 | $70.85 | 4.7M |
| 2023-08-23 | 71.69 | $71.48 | 5.6M |
| 2023-08-22 | 71.82 | $70.21 | 4.7M |
| 2023-08-21 | 72.24 | $70.73 | 4.8M |
| 2023-08-18 | 72.62 | $71.13 | 5.3M |
| 2023-08-17 | 72.98 | $71.20 | 4.4M |
| 2023-08-16 | 73.38 | $71.96 | 4.1M |
| 2023-08-15 | 73.68 | $72.28 | 4.9M |
| 2023-08-14 | 73.97 | $73.21 | 6.1M |
| 2023-08-11 | 74.11 | $73.97 | 3.6M |
| 2023-08-10 | 74.11 | $73.72 | 4.1M |
| 2023-08-09 | 74.16 | $73.80 | 5.5M |
| 2023-08-08 | 74.20 | $73.40 | 4.9M |
| 2023-08-07 | 74.32 | $74.26 | 2.9M |
| 2023-08-04 | 74.29 | $73.92 | 5.1M |
| 2023-08-03 | 74.31 | $75.29 | 7.1M |
| 2023-08-02 | 74.05 | $75.35 | 7.2M |
| 2023-08-01 | 73.74 | $74.35 | 5.1M |
| 2023-07-31 | 73.58 | $74.13 | 6.5M |
| 2023-07-28 | 73.44 | $75.04 | 10.2M |
| 2023-07-27 | 73.08 | $72.36 | 6.4M |
| 2023-07-26 | 73.24 | $73.67 | 5.7M |
| 2023-07-25 | 73.14 | $74.40 | 6.9M |
| 2023-07-24 | 72.87 | $74.32 | 6.2M |
| 2023-07-21 | 72.58 | $73.98 | 22.1M |
| 2023-07-20 | 72.31 | $73.88 | 7.0M |
| 2023-07-19 | 72.02 | $73.21 | 6.2M |
| 2023-07-18 | 71.83 | $72.10 | 5.8M |
| 2023-07-17 | 71.85 | $71.94 | 5.8M |
| 2023-07-14 | 71.91 | $72.28 | 4.6M |
| 2023-07-13 | 71.91 | $71.83 | 5.6M |
| 2023-07-12 | 72.00 | $71.40 | 8.5M |
| 2023-07-11 | 72.21 | $70.89 | 8.3M |
| 2023-07-10 | 72.57 | $72.10 | 5.7M |
| 2023-07-07 | 72.72 | $72.00 | 6.7M |
| 2023-07-06 | 72.93 | $72.88 | 6.8M |
| 2023-07-05 | 72.99 | $73.22 | 7.4M |
| 2023-07-03 | 72.99 | $73.51 | 3.9M |
| 2023-06-30 | 72.93 | $72.94 | 8.4M |
| 2023-06-29 | 72.98 | $72.28 | 6.5M |
| 2023-06-28 | 73.18 | $73.22 | 6.3M |
| 2023-06-27 | 73.22 | $73.93 | 6.5M |
| 2023-06-26 | 73.12 | $73.23 | 5.0M |
| 2023-06-23 | 73.15 | $73.10 | 7.6M |
| 2023-06-22 | 73.21 | $73.74 | 6.2M |
| 2023-06-21 | 73.16 | $73.14 | 6.8M |
| 2023-06-20 | 73.22 | $73.26 | 6.3M |
| 2023-06-16 | 73.28 | $73.57 | 10.9M |
| 2023-06-15 | 73.28 | $73.46 | 4.9M |
| 2023-06-14 | 73.31 | $73.13 | 5.2M |
| 2023-06-13 | 73.41 | $72.72 | 3.8M |
| 2023-06-12 | 73.62 | $72.81 | 4.9M |
| 2023-06-09 | 73.85 | $72.97 | 4.4M |
| 2023-06-08 | 74.09 | $73.09 | 4.8M |
| 2023-06-07 | 74.34 | $72.19 | 7.8M |
| 2023-06-06 | 74.82 | $73.28 | 4.9M |
| 2023-06-05 | 75.14 | $74.29 | 6.7M |
| 2023-06-02 | 75.31 | $74.27 | 5.7M |
| 2023-06-01 | 75.51 | $73.61 | 5.4M |
| 2023-05-31 | 75.87 | $73.41 | 13.6M |
| 2023-05-30 | 76.34 | $72.37 | 10.9M |
| 2023-05-26 | 77.09 | $75.13 | 7.4M |
| 2023-05-25 | 77.37 | $75.18 | 5.1M |
| 2023-05-24 | 77.69 | $75.47 | 4.6M |
| 2023-05-23 | 77.98 | $75.65 | 4.8M |
| 2023-05-22 | 78.28 | $75.87 | 5.7M |
| 2023-05-19 | 78.56 | $77.06 | 5.8M |
| 2023-05-18 | 78.63 | $77.27 | 5.0M |
| 2023-05-17 | 78.65 | $77.23 | 4.9M |
| 2023-05-16 | 78.67 | $77.80 | 4.4M |
| 2023-05-15 | 78.56 | $77.73 | 3.2M |
| 2023-05-12 | 78.42 | $77.88 | 5.1M |
| 2023-05-11 | 78.22 | $78.36 | 3.7M |
| 2023-05-10 | 77.87 | $77.89 | 5.2M |
| 2023-05-09 | 77.55 | $77.89 | 3.8M |
| 2023-05-08 | 77.15 | $78.11 | 5.7M |
| 2023-05-05 | 76.64 | $77.56 | 5.5M |
| 2023-05-04 | 76.14 | $77.29 | 5.7M |
| 2023-05-03 | 75.60 | $77.02 | 6.0M |
| 2023-05-02 | 75.02 | $77.60 | 8.0M |
| 2023-05-01 | 74.21 | $77.22 | 6.7M |
| 2023-04-28 | 73.33 | $76.72 | 14.9M |
| 2023-04-27 | 72.42 | $73.82 | 7.7M |
| 2023-04-26 | 71.96 | $72.33 | 5.9M |
| 2023-04-25 | 71.72 | $72.50 | 6.0M |
| 2023-04-24 | 71.41 | $71.81 | 4.2M |
| 2023-04-21 | 71.19 | $71.32 | 4.5M |
| 2023-04-20 | 71.03 | $71.03 | 4.8M |
| 2023-04-19 | 70.90 | $70.36 | 4.8M |
| 2023-04-18 | 70.88 | $70.50 | 3.8M |
| 2023-04-17 | 70.82 | $70.26 | 5.2M |
| 2023-04-14 | 70.79 | $69.81 | 4.4M |
| 2023-04-13 | 70.85 | $70.44 | 5.4M |
| 2023-04-12 | 70.78 | $70.21 | 6.8M |
| 2023-04-11 | 70.73 | $70.31 | 5.1M |
| 2023-04-10 | 70.65 | $70.53 | 5.0M |
| 2023-04-06 | 70.50 | $71.05 | 5.0M |
| 2023-04-05 | 70.20 | $71.40 | 5.8M |
| 2023-04-04 | 69.78 | $70.52 | 4.4M |
| 2023-04-03 | 69.46 | $70.22 | 5.8M |
| 2023-03-31 | 69.16 | $69.72 | 7.0M |
| 2023-03-30 | 68.90 | $69.58 | 7.1M |
| 2023-03-29 | 68.62 | $70.37 | 4.8M |
| 2023-03-28 | 68.12 | $69.59 | 5.7M |
| 2023-03-27 | 67.71 | $69.16 | 6.3M |
| 2023-03-24 | 67.31 | $69.04 | 7.2M |
| 2023-03-23 | 66.87 | $67.20 | 6.0M |
| 2023-03-22 | 66.74 | $67.36 | 7.0M |
| 2023-03-21 | 66.56 | $67.83 | 8.6M |
| 2023-03-20 | 66.25 | $67.73 | 8.1M |
| 2023-03-17 | 65.90 | $66.40 | 13.6M |
| 2023-03-16 | 65.78 | $66.94 | 7.1M |
| 2023-03-15 | 65.53 | $66.40 | 8.5M |
| 2023-03-14 | 65.35 | $66.29 | 7.7M |
| 2023-03-13 | 65.16 | $65.54 | 11.3M |
| 2023-03-10 | 65.11 | $64.90 | 5.7M |
| 2023-03-09 | 65.18 | $64.76 | 4.1M |
| 2023-03-08 | 65.29 | $65.09 | 3.0M |
| 2023-03-07 | 65.35 | $64.81 | 4.9M |
| 2023-03-06 | 65.49 | $65.68 | 3.9M |
| 2023-03-03 | 65.46 | $65.71 | 5.6M |
| 2023-03-02 | 65.42 | $65.36 | 6.6M |
| 2023-03-01 | 65.45 | $64.19 | 5.1M |
| 2023-02-28 | 65.73 | $65.18 | 5.6M |
| 2023-02-27 | 65.85 | $65.64 | 3.3M |
| 2023-02-24 | 65.89 | $65.55 | 5.2M |
| 2023-02-23 | 65.96 | $66.07 | 4.6M |
| 2023-02-22 | 65.93 | $66.23 | 5.4M |
| 2023-02-21 | 65.85 | $66.60 | 6.7M |
| 2023-02-17 | 65.69 | $66.85 | 7.3M |
| 2023-02-16 | 65.45 | $65.68 | 6.4M |
| 2023-02-15 | 65.42 | $65.69 | 3.7M |
| 2023-02-14 | 65.38 | $65.66 | 5.1M |
| 2023-02-13 | 65.34 | $66.27 | 5.6M |
| 2023-02-10 | 65.17 | $65.50 | 5.5M |
| 2023-02-09 | 65.14 | $64.29 | 4.2M |
| 2023-02-08 | 65.36 | $64.79 | 4.8M |
| 2023-02-07 | 65.51 | $65.08 | 8.1M |
| 2023-02-06 | 65.62 | $66.17 | 4.9M |
| 2023-02-03 | 65.52 | $65.91 | 6.3M |
| 2023-02-02 | 65.46 | $66.66 | 6.8M |
| 2023-02-01 | 65.24 | $66.73 | 8.0M |
| 2023-01-31 | 64.97 | $65.44 | 5.9M |
| 2023-01-30 | 64.92 | $64.84 | 7.9M |
| 2023-01-27 | 65.00 | $64.72 | 7.1M |
| 2023-01-26 | 65.13 | $64.52 | 5.1M |
| 2023-01-25 | 65.31 | $65.00 | 4.5M |
| 2023-01-24 | 65.43 | $64.84 | 5.0M |
| 2023-01-23 | 65.61 | $64.36 | 6.1M |
| 2023-01-20 | 65.91 | $64.04 | 7.5M |
| 2023-01-19 | 66.34 | $63.84 | 5.9M |
| 2023-01-18 | 66.87 | $64.57 | 6.8M |
| 2023-01-17 | 67.33 | $67.02 | 6.2M |
| 2023-01-13 | 67.35 | $67.06 | 4.7M |
| 2023-01-12 | 67.37 | $66.76 | 4.9M |
| 2023-01-11 | 67.44 | $67.57 | 4.9M |
| 2023-01-10 | 67.36 | $67.31 | 3.6M |
| 2023-01-09 | 67.31 | $67.24 | 4.1M |
| 2023-01-06 | 67.27 | $68.02 | 5.8M |
| 2023-01-05 | 67.05 | $66.19 | 5.4M |
| 2023-01-04 | 67.18 | $66.73 | 6.1M |
| 2023-01-03 | 67.22 | $66.25 | 6.5M |
| 2022-12-30 | 67.36 | $66.65 | 4.3M |
| 2022-12-29 | 67.43 | $66.97 | 3.3M |
| 2022-12-28 | 67.45 | $66.83 | 3.5M |
| 2022-12-27 | 67.49 | $67.49 | 3.1M |
| 2022-12-23 | 67.39 | $67.10 | 3.4M |
| 2022-12-22 | 67.36 | $66.73 | 4.9M |
| 2022-12-21 | 67.39 | $66.89 | 5.6M |
| 2022-12-20 | 67.39 | $65.85 | 5.7M |
| 2022-12-19 | 67.61 | $65.70 | 7.1M |
| 2022-12-16 | 67.88 | $66.16 | 17.6M |
| 2022-12-15 | 68.09 | $66.39 | 7.7M |
| 2022-12-14 | 68.29 | $67.26 | 8.0M |
| 2022-12-13 | 68.31 | $67.60 | 7.0M |
| 2022-12-12 | 68.27 | $67.38 | 6.2M |
| 2022-12-09 | 68.25 | $67.06 | 4.8M |
| 2022-12-08 | 68.28 | $67.59 | 5.9M |
| 2022-12-07 | 68.19 | $68.03 | 7.2M |
| 2022-12-06 | 67.99 | $67.29 | 4.8M |
| 2022-12-05 | 67.90 | $67.43 | 4.2M |
| 2022-12-02 | 67.75 | $68.31 | 3.8M |
| 2022-12-01 | 67.38 | $68.09 | 5.8M |
| 2022-11-30 | 66.99 | $67.61 | 8.4M |
| 2022-11-29 | 66.62 | $66.05 | 3.7M |
| 2022-11-28 | 66.51 | $66.15 | 3.8M |
| 2022-11-25 | 66.34 | $66.69 | 2.2M |
| 2022-11-23 | 66.03 | $66.67 | 3.2M |
| 2022-11-22 | 65.66 | $66.31 | 4.1M |
| 2022-11-21 | 65.29 | $65.85 | 5.8M |
| 2022-11-18 | 64.95 | $64.99 | 5.0M |
| 2022-11-17 | 64.73 | $64.45 | 5.2M |
| 2022-11-16 | 64.57 | $65.00 | 4.7M |
| 2022-11-15 | 64.26 | $64.65 | 5.9M |
| 2022-11-14 | 63.96 | $64.10 | 5.9M |
| 2022-11-11 | 63.72 | $64.80 | 6.4M |
| 2022-11-10 | 63.28 | $64.98 | 8.6M |
| 2022-11-09 | 62.73 | $63.39 | 5.6M |
| 2022-11-08 | 62.41 | $63.92 | 6.8M |
| 2022-11-07 | 61.92 | $64.39 | 6.5M |
| 2022-11-04 | 61.25 | $63.22 | 7.5M |
| 2022-11-03 | 60.71 | $62.00 | 8.2M |
| 2022-11-02 | 60.33 | $62.58 | 11.5M |
| 2022-11-01 | 59.76 | $61.87 | 8.5M |
| 2022-10-31 | 59.26 | $61.48 | 6.8M |
| 2022-10-28 | 58.75 | $61.70 | 6.3M |
| 2022-10-27 | 58.11 | $60.31 | 7.5M |
| 2022-10-26 | 57.66 | $59.90 | 6.6M |
| 2022-10-25 | 57.23 | $59.31 | 7.1M |
| 2022-10-24 | 56.85 | $58.74 | 6.5M |
| 2022-10-21 | 56.54 | $57.35 | 9.7M |
| 2022-10-20 | 56.48 | $56.91 | 5.7M |
| 2022-10-19 | 56.51 | $57.70 | 4.6M |
| 2022-10-18 | 56.38 | $58.35 | 6.3M |
| 2022-10-17 | 56.10 | $57.44 | 7.3M |
| 2022-10-14 | 55.97 | $56.94 | 7.9M |
| 2022-10-13 | 55.94 | $57.68 | 10.0M |
| 2022-10-12 | 55.76 | $56.83 | 8.3M |
| 2022-10-11 | 55.74 | $56.28 | 8.0M |
| 2022-10-10 | 55.83 | $55.62 | 6.9M |
| 2022-10-07 | 56.10 | $55.26 | 6.8M |
| 2022-10-06 | 56.49 | $56.01 | 6.1M |
| 2022-10-05 | 56.80 | $57.24 | 4.9M |
| 2022-10-04 | 56.92 | $57.53 | 11.3M |
| 2022-10-03 | 56.99 | $56.35 | 11.7M |
| 2022-09-30 | 57.35 | $54.83 | 14.7M |
| 2022-09-29 | 58.08 | $56.67 | 7.3M |
| 2022-09-28 | 58.56 | $58.14 | 6.3M |
| 2022-09-27 | 58.81 | $57.58 | 7.4M |
| 2022-09-26 | 59.23 | $58.35 | 7.2M |
| 2022-09-23 | 59.56 | $58.95 | 6.1M |
| 2022-09-22 | 59.83 | $59.80 | 7.0M |
| 2022-09-21 | 59.96 | $59.75 | 8.9M |
| 2022-09-20 | 60.13 | $59.75 | 6.3M |
| 2022-09-19 | 60.34 | $60.38 | 7.8M |
| 2022-09-16 | 60.46 | $60.30 | 11.9M |
| 2022-09-15 | 60.61 | $59.57 | 6.6M |
| 2022-09-14 | 60.95 | $60.24 | 6.5M |
| 2022-09-13 | 61.21 | $59.88 | 8.7M |
| 2022-09-12 | 61.59 | $61.90 | 5.9M |
| 2022-09-09 | 61.62 | $61.33 | 6.3M |
| 2022-09-08 | 61.77 | $60.95 | 5.6M |
| 2022-09-07 | 62.02 | $61.42 | 8.3M |
| 2022-09-06 | 62.23 | $60.00 | 8.9M |
| 2022-09-02 | 62.77 | $60.73 | 6.3M |
| 2022-09-01 | 63.25 | $61.97 | 7.6M |
| 2022-08-31 | 63.54 | $61.86 | 9.9M |
| 2022-08-30 | 63.90 | $61.85 | 4.9M |
| 2022-08-29 | 64.33 | $62.48 | 5.5M |
| 2022-08-26 | 64.69 | $62.73 | 7.1M |
| 2022-08-25 | 65.04 | $64.46 | 4.4M |
| 2022-08-24 | 65.09 | $64.60 | 5.9M |
| 2022-08-23 | 65.12 | $63.72 | 5.4M |
| 2022-08-22 | 65.33 | $64.51 | 5.4M |
| 2022-08-19 | 65.40 | $65.36 | 5.1M |
| 2022-08-18 | 65.30 | $65.55 | 3.6M |
| 2022-08-17 | 65.13 | $65.51 | 4.2M |
| 2022-08-16 | 64.94 | $65.96 | 5.3M |
| 2022-08-15 | 64.63 | $65.18 | 4.8M |
| 2022-08-12 | 64.42 | $64.20 | 4.8M |
| 2022-08-11 | 64.38 | $64.29 | 3.6M |
| 2022-08-10 | 64.31 | $64.47 | 3.6M |
| 2022-08-09 | 64.18 | $63.93 | 3.5M |
| 2022-08-08 | 64.15 | $63.94 | 4.9M |
| 2022-08-05 | 64.10 | $63.77 | 5.7M |
| 2022-08-04 | 64.08 | $64.25 | 5.7M |
| 2022-08-03 | 63.95 | $65.13 | 5.3M |
| 2022-08-02 | 63.60 | $64.76 | 5.2M |
| 2022-08-01 | 63.28 | $64.89 | 6.1M |
| 2022-07-29 | 62.87 | $64.04 | 6.2M |
| 2022-07-28 | 62.57 | $64.20 | 5.2M |
| 2022-07-27 | 62.19 | $63.63 | 8.3M |
| 2022-07-26 | 61.87 | $62.94 | 7.7M |
| 2022-07-25 | 61.64 | $62.76 | 6.4M |
| 2022-07-22 | 61.42 | $61.99 | 4.8M |
| 2022-07-21 | 61.31 | $61.35 | 4.4M |
| 2022-07-20 | 61.33 | $61.45 | 6.4M |
| 2022-07-19 | 61.34 | $61.42 | 8.7M |
| 2022-07-18 | 61.35 | $60.06 | 6.9M |
| 2022-07-15 | 61.65 | $60.74 | 6.3M |
| 2022-07-14 | 61.85 | $60.88 | 7.3M |
| 2022-07-13 | 62.06 | $61.97 | 5.1M |
| 2022-07-12 | 62.08 | $62.56 | 5.9M |
| 2022-07-11 | 61.97 | $62.28 | 5.2M |
| 2022-07-08 | 61.90 | $62.44 | 5.0M |
| 2022-07-07 | 61.79 | $62.37 | 9.4M |
| 2022-07-06 | 61.67 | $62.41 | 8.5M |
| 2022-07-05 | 61.53 | $62.48 | 9.2M |
| 2022-07-01 | 61.36 | $63.34 | 9.5M |
| 2022-06-30 | 60.97 | $62.09 | 7.3M |
| 2022-06-29 | 60.79 | $62.05 | 5.1M |
| 2022-06-28 | 60.59 | $61.72 | 6.7M |
| 2022-06-27 | 60.44 | $62.63 | 5.2M |
| 2022-06-24 | 60.07 | $62.65 | 6.6M |
| 2022-06-23 | 59.64 | $61.04 | 6.5M |
| 2022-06-22 | 59.50 | $60.28 | 10.3M |
| 2022-06-21 | 59.49 | $59.82 | 10.6M |
| 2022-06-17 | 59.60 | $58.80 | 11.4M |
| 2022-06-16 | 59.94 | $58.61 | 8.0M |
| 2022-06-15 | 60.38 | $59.04 | 9.2M |
| 2022-06-14 | 60.82 | $58.47 | 7.1M |
| 2022-06-13 | 61.45 | $59.20 | 8.7M |
| 2022-06-10 | 62.03 | $60.80 | 8.3M |
| 2022-06-09 | 62.38 | $61.23 | 7.1M |
| 2022-06-08 | 62.69 | $62.62 | 3.9M |
| 2022-06-07 | 62.76 | $63.24 | 5.9M |
| 2022-06-06 | 62.72 | $62.45 | 4.6M |
| 2022-06-03 | 62.84 | $62.41 | 6.2M |
| 2022-06-02 | 62.99 | $63.04 | 7.7M |
| 2022-06-01 | 63.04 | $62.91 | 7.6M |
| 2022-05-31 | 63.12 | $63.56 | 8.8M |
| 2022-05-27 | 63.08 | $63.76 | 8.6M |
| 2022-05-26 | 63.00 | $62.50 | 5.9M |
| 2022-05-25 | 63.17 | $62.37 | 8.5M |
| 2022-05-24 | 63.41 | $63.00 | 6.5M |
| 2022-05-23 | 63.54 | $62.04 | 7.5M |
| 2022-05-20 | 63.91 | $61.19 | 14.3M |
| 2022-05-19 | 64.51 | $61.11 | 10.8M |
| 2022-05-18 | 65.23 | $60.94 | 12.7M |
| 2022-05-17 | 66.10 | $65.72 | 10.1M |
| 2022-05-16 | 66.09 | $66.13 | 8.0M |
| 2022-05-13 | 66.00 | $66.38 | 7.9M |
| 2022-05-12 | 65.83 | $65.68 | 8.7M |
| 2022-05-11 | 65.77 | $65.56 | 9.7M |
| 2022-05-10 | 65.73 | $65.92 | 11.0M |
| 2022-05-09 | 65.61 | $66.28 | 11.7M |
| 2022-05-06 | 65.38 | $65.73 | 9.0M |
| 2022-05-05 | 65.23 | $65.23 | 8.8M |
| 2022-05-04 | 65.16 | $66.19 | 8.3M |
| 2022-05-03 | 64.86 | $64.69 | 9.5M |
| 2022-05-02 | 64.84 | $63.79 | 10.0M |
| 2022-04-29 | 64.99 | $64.48 | 10.4M |
| 2022-04-28 | 65.03 | $66.22 | 9.8M |
| 2022-04-27 | 64.69 | $64.05 | 9.9M |
| 2022-04-26 | 64.76 | $64.04 | 9.9M |
| 2022-04-25 | 64.84 | $65.78 | 8.9M |
| 2022-04-22 | 64.55 | $65.06 | 7.7M |
| 2022-04-21 | 64.37 | $65.84 | 6.4M |
| 2022-04-20 | 64.00 | $65.73 | 8.2M |
| 2022-04-19 | 63.58 | $65.21 | 7.2M |
| 2022-04-18 | 63.21 | $63.57 | 5.8M |
| 2022-04-14 | 63.11 | $63.72 | 6.7M |
| 2022-04-13 | 62.98 | $63.85 | 5.9M |
| 2022-04-12 | 62.79 | $63.67 | 7.4M |
| 2022-04-11 | 62.61 | $63.41 | 9.7M |
| 2022-04-08 | 62.46 | $63.40 | 7.8M |
| 2022-04-07 | 62.29 | $62.89 | 7.5M |
| 2022-04-06 | 62.19 | $63.21 | 5.4M |
| 2022-04-05 | 62.02 | $63.01 | 5.4M |
| 2022-04-04 | 61.87 | $63.04 | 6.2M |
| 2022-04-01 | 61.69 | $63.53 | 6.9M |
| 2022-03-31 | 61.37 | $62.78 | 8.4M |
| 2022-03-30 | 61.18 | $62.75 | 6.2M |
| 2022-03-29 | 60.96 | $63.06 | 9.9M |
| 2022-03-28 | 60.65 | $61.57 | 8.0M |
| 2022-03-25 | 60.61 | $61.52 | 6.2M |
| 2022-03-24 | 60.58 | $60.85 | 10.9M |
| 2022-03-23 | 60.70 | $60.78 | 7.4M |
| 2022-03-22 | 60.86 | $61.57 | 7.5M |
| 2022-03-21 | 60.88 | $61.37 | 8.9M |
| 2022-03-18 | 60.97 | $61.51 | 12.8M |
| 2022-03-17 | 61.04 | $62.27 | 7.2M |
| 2022-03-16 | 60.98 | $61.95 | 12.1M |
| 2022-03-15 | 60.99 | $61.17 | 9.7M |
| 2022-03-14 | 61.18 | $59.34 | 9.8M |
| 2022-03-11 | 61.79 | $59.12 | 9.4M |
| 2022-03-10 | 62.55 | $60.16 | 7.3M |
| 2022-03-09 | 63.23 | $61.29 | 8.7M |
| 2022-03-08 | 63.79 | $60.80 | 13.0M |
| 2022-03-07 | 64.54 | $62.53 | 13.8M |
| 2022-03-04 | 65.06 | $63.83 | 10.9M |
| 2022-03-03 | 65.39 | $64.91 | 6.5M |
| 2022-03-02 | 65.55 | $64.70 | 7.5M |
| 2022-03-01 | 65.78 | $64.34 | 8.7M |
| 2022-02-28 | 66.12 | $65.48 | 7.9M |
| 2022-02-25 | 66.28 | $66.76 | 7.6M |
| 2022-02-24 | 66.20 | $64.65 | 10.3M |
| 2022-02-23 | 66.55 | $66.28 | 7.2M |
| 2022-02-22 | 66.62 | $66.47 | 8.9M |
| 2022-02-18 | 66.66 | $66.00 | 6.1M |
| 2022-02-17 | 66.80 | $66.06 | 7.5M |
| 2022-02-16 | 66.95 | $65.71 | 6.1M |
| 2022-02-15 | 67.19 | $65.87 | 6.8M |
| 2022-02-14 | 67.45 | $66.14 | 7.2M |
| 2022-02-11 | 67.68 | $66.70 | 8.1M |
| 2022-02-10 | 67.83 | $66.77 | 7.6M |
| 2022-02-09 | 67.99 | $67.96 | 5.6M |
| 2022-02-08 | 67.92 | $68.05 | 6.6M |
| 2022-02-07 | 67.81 | $67.48 | 6.8M |
| 2022-02-04 | 67.80 | $67.02 | 7.9M |
| 2022-02-03 | 67.89 | $67.94 | 7.3M |
| 2022-02-02 | 67.78 | $67.90 | 6.9M |
| 2022-02-01 | 67.67 | $66.68 | 6.6M |
| 2022-01-31 | 67.79 | $67.03 | 9.7M |
| 2022-01-28 | 67.85 | $66.42 | 15.5M |
| 2022-01-27 | 68.05 | $67.47 | 12.2M |
| 2022-01-26 | 68.05 | $66.62 | 10.0M |
| 2022-01-25 | 68.22 | $66.98 | 12.9M |
| 2022-01-24 | 68.34 | $67.61 | 13.8M |
| 2022-01-21 | 68.33 | $68.36 | 18.9M |
| 2022-01-20 | 68.16 | $67.76 | 10.5M |
| 2022-01-19 | 68.07 | $67.60 | 7.2M |
| 2022-01-18 | 68.00 | $67.37 | 6.7M |
| 2022-01-14 | 67.96 | $68.10 | 6.3M |
| 2022-01-13 | 67.74 | $67.64 | 6.7M |
| 2022-01-12 | 67.59 | $67.37 | 5.8M |
| 2022-01-11 | 67.45 | $67.26 | 5.3M |
| 2022-01-10 | 67.30 | $67.03 | 6.8M |
| 2022-01-07 | 67.17 | $67.55 | 6.5M |
| 2022-01-06 | 66.90 | $67.38 | 9.2M |
| 2022-01-05 | 66.62 | $67.41 | 10.7M |
| 2022-01-04 | 66.27 | $66.45 | 7.5M |
| 2022-01-03 | 66.06 | $65.97 | 9.0M |
| 2021-12-31 | 65.90 | $66.31 | 5.1M |
| 2021-12-30 | 65.65 | $65.75 | 5.6M |
| 2021-12-29 | 65.46 | $66.37 | 4.8M |
| 2021-12-28 | 65.10 | $66.01 | 3.3M |
| 2021-12-27 | 64.76 | $65.52 | 3.8M |
| 2021-12-23 | 64.45 | $64.94 | 3.9M |
| 2021-12-22 | 64.21 | $64.83 | 5.1M |
| 2021-12-21 | 63.95 | $64.32 | 6.8M |
| 2021-12-20 | 63.75 | $64.78 | 9.0M |
| 2021-12-17 | 63.41 | $64.96 | 12.5M |
| 2021-12-16 | 62.98 | $65.69 | 10.8M |
| 2021-12-15 | 62.32 | $64.79 | 11.7M |
| 2021-12-14 | 61.73 | $63.39 | 10.4M |
| 2021-12-13 | 61.35 | $63.17 | 9.5M |
| 2021-12-10 | 60.95 | $62.26 | 7.0M |
| 2021-12-09 | 60.68 | $60.99 | 3.5M |
| 2021-12-08 | 60.63 | $60.88 | 6.7M |
| 2021-12-07 | 60.60 | $61.41 | 7.7M |
| 2021-12-06 | 60.46 | $61.42 | 5.9M |
| 2021-12-03 | 60.29 | $60.26 | 7.7M |
| 2021-12-02 | 60.34 | $59.46 | 7.5M |
| 2021-12-01 | 60.57 | $58.56 | 5.8M |
| 2021-11-30 | 61.02 | $58.94 | 10.7M |
| 2021-11-29 | 61.48 | $60.64 | 6.3M |
| 2021-11-26 | 61.64 | $60.25 | 5.0M |
| 2021-11-24 | 61.91 | $61.32 | 5.1M |
| 2021-11-23 | 62.00 | $61.41 | 6.5M |
| 2021-11-22 | 62.08 | $60.97 | 7.3M |
| 2021-11-19 | 62.27 | $60.52 | 10.5M |
| 2021-11-18 | 62.58 | $62.34 | 7.3M |
| 2021-11-17 | 62.55 | $62.17 | 10.9M |
| 2021-11-16 | 62.54 | $62.47 | 6.4M |
| 2021-11-15 | 62.47 | $62.85 | 3.5M |
| 2021-11-12 | 62.30 | $62.78 | 5.2M |
| 2021-11-11 | 62.12 | $62.47 | 3.7M |
| 2021-11-10 | 61.97 | $62.73 | 7.0M |
| 2021-11-09 | 61.73 | $62.24 | 4.3M |
| 2021-11-08 | 61.56 | $61.88 | 4.3M |
| 2021-11-05 | 61.43 | $62.26 | 4.6M |
| 2021-11-04 | 61.20 | $62.09 | 5.9M |
| 2021-11-03 | 60.96 | $62.34 | 7.5M |
| 2021-11-02 | 60.63 | $61.36 | 5.4M |
| 2021-11-01 | 60.46 | $60.91 | 5.3M |
| 2021-10-29 | 60.35 | $60.74 | 5.1M |
| 2021-10-28 | 60.25 | $60.95 | 5.1M |
| 2021-10-27 | 60.10 | $60.39 | 5.1M |
| 2021-10-26 | 60.04 | $60.83 | 3.9M |
| 2021-10-25 | 59.88 | $60.34 | 5.0M |
| 2021-10-22 | 59.80 | $60.52 | 3.8M |
| 2021-10-21 | 59.67 | $60.16 | 5.7M |
| 2021-10-20 | 59.59 | $60.29 | 4.2M |
| 2021-10-19 | 59.48 | $59.79 | 7.0M |
| 2021-10-18 | 59.46 | $59.75 | 4.4M |
| 2021-10-15 | 59.44 | $60.15 | 10.5M |
| 2021-10-14 | 59.33 | $60.63 | 4.9M |
| 2021-10-13 | 59.12 | $59.96 | 5.6M |
| 2021-10-12 | 59.01 | $59.67 | 6.3M |
| 2021-10-11 | 58.95 | $59.42 | 5.3M |
| 2021-10-08 | 58.94 | $59.54 | 5.8M |
| 2021-10-07 | 58.90 | $59.89 | 7.5M |
| 2021-10-06 | 58.79 | $60.20 | 11.2M |
| 2021-10-05 | 58.60 | $58.83 | 8.2M |
| 2021-10-04 | 58.68 | $58.07 | 8.3M |
| 2021-10-01 | 58.93 | $58.21 | 6.3M |
| 2021-09-30 | 59.21 | $58.18 | 6.8M |
| 2021-09-29 | 59.54 | $59.05 | 7.4M |
| 2021-09-28 | 59.74 | $58.70 | 9.1M |
| 2021-09-27 | 60.05 | $59.47 | 6.6M |
| 2021-09-24 | 60.26 | $60.36 | 6.6M |
| 2021-09-23 | 60.32 | $60.73 | 6.2M |
| 2021-09-22 | 60.31 | $60.56 | 5.0M |
| 2021-09-21 | 60.34 | $60.22 | 7.2M |
| 2021-09-20 | 60.45 | $60.43 | 11.2M |
| 2021-09-17 | 60.54 | $60.94 | 17.0M |
| 2021-09-16 | 60.55 | $60.71 | 7.5M |
| 2021-09-15 | 60.60 | $60.51 | 5.4M |
| 2021-09-14 | 60.71 | $60.35 | 3.9M |
| 2021-09-13 | 60.88 | $60.77 | 7.7M |
| 2021-09-10 | 60.98 | $60.23 | 5.6M |
| 2021-09-09 | 61.23 | $60.61 | 4.9M |
| 2021-09-08 | 61.43 | $60.86 | 7.2M |
| 2021-09-07 | 61.62 | $60.04 | 7.8M |
| 2021-09-03 | 62.02 | $61.72 | 5.4M |
| 2021-09-02 | 62.13 | $61.92 | 4.3M |
| 2021-09-01 | 62.21 | $62.33 | 4.3M |
| 2021-08-31 | 62.23 | $62.07 | 7.4M |
| 2021-08-30 | 62.30 | $62.16 | 4.2M |
| 2021-08-27 | 62.37 | $61.89 | 5.8M |
| 2021-08-26 | 62.51 | $61.44 | 4.6M |
| 2021-08-25 | 62.77 | $61.87 | 5.7M |
| 2021-08-24 | 62.98 | $62.25 | 5.8M |
| 2021-08-23 | 63.14 | $63.10 | 4.8M |
| 2021-08-20 | 63.15 | $63.49 | 4.2M |
| 2021-08-19 | 63.08 | $63.68 | 5.7M |
| 2021-08-18 | 62.96 | $62.97 | 4.4M |
| 2021-08-17 | 62.98 | $64.06 | 5.5M |
| 2021-08-16 | 62.76 | $63.69 | 6.9M |
| 2021-08-13 | 62.59 | $63.36 | 6.6M |
| 2021-08-12 | 62.46 | $62.39 | 5.4M |
| 2021-08-11 | 62.52 | $62.47 | 8.3M |
| 2021-08-10 | 62.58 | $62.04 | 5.6M |
| 2021-08-09 | 62.73 | $62.02 | 4.8M |
| 2021-08-06 | 62.92 | $61.77 | 6.3M |
| 2021-08-05 | 63.19 | $61.86 | 5.7M |
| 2021-08-04 | 63.48 | $61.72 | 8.2M |
| 2021-08-03 | 63.85 | $63.38 | 3.8M |
| 2021-08-02 | 63.93 | $63.46 | 5.0M |
| 2021-07-30 | 64.01 | $63.26 | 6.4M |
| 2021-07-29 | 64.14 | $63.33 | 7.6M |
| 2021-07-28 | 64.27 | $63.40 | 9.2M |
| 2021-07-27 | 64.41 | $65.23 | 6.9M |
| 2021-07-26 | 64.18 | $64.84 | 6.1M |
| 2021-07-23 | 63.99 | $64.89 | 6.0M |
| 2021-07-22 | 63.76 | $63.84 | 4.9M |
| 2021-07-21 | 63.72 | $64.02 | 4.5M |
| 2021-07-20 | 63.63 | $64.41 | 7.3M |
| 2021-07-19 | 63.44 | $64.02 | 8.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
59.55
2026-07-17
Close Price
$61.00
Vol: 7.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.05
Average
65.21
Maximum
79.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.55 | $61.00 | 7.4M |
| 2026-07-16 | 59.17 | $61.42 | 13.2M |
| 2026-07-15 | 58.57 | $58.72 | 8.5M |
| 2026-07-14 | 58.72 | $58.80 | 8.9M |
| 2026-07-13 | 58.88 | $59.86 | 6.5M |
| 2026-07-10 | 58.76 | $58.83 | 6.4M |
| 2026-07-09 | 58.95 | $58.30 | 6.9M |
| 2026-07-08 | 59.37 | $59.48 | 8.9M |
| 2026-07-07 | 59.51 | $60.22 | 8.4M |
| 2026-07-06 | 59.46 | $59.17 | 8.1M |
| 2026-07-02 | 59.75 | $60.91 | 8.9M |
| 2026-07-01 | 59.56 | $59.35 | 12.1M |
| 2026-06-30 | 59.83 | $57.84 | 11.7M |
| 2026-06-29 | 60.65 | $60.15 | 11.1M |
| 2026-06-26 | 60.93 | $60.79 | 15.2M |
| 2026-06-25 | 61.07 | $61.20 | 9.3M |
| 2026-06-24 | 61.12 | $61.74 | 10.5M |
| 2026-06-23 | 61.01 | $61.06 | 10.8M |
| 2026-06-22 | 61.09 | $59.51 | 9.3M |
| 2026-06-18 | 61.68 | $60.12 | 25.6M |
| 2026-06-17 | 62.22 | $60.86 | 8.7M |
| 2026-06-16 | 62.63 | $62.15 | 10.0M |
| 2026-06-15 | 62.71 | $61.50 | 10.1M |
| 2026-06-12 | 63.01 | $62.99 | 8.0M |
| 2026-06-11 | 62.89 | $63.36 | 7.7M |
| 2026-06-10 | 62.62 | $64.18 | 7.8M |
| 2026-06-09 | 62.02 | $62.93 | 8.3M |
| 2026-06-08 | 61.68 | $61.60 | 7.0M |
| 2026-06-05 | 61.68 | $62.04 | 8.6M |
| 2026-06-04 | 61.54 | $60.99 | 5.9M |
| 2026-06-03 | 61.69 | $61.31 | 6.7M |
| 2026-06-02 | 61.77 | $61.07 | 7.2M |
| 2026-06-01 | 61.93 | $61.05 | 8.7M |
| 2026-05-29 | 62.13 | $61.17 | 8.9M |
| 2026-05-28 | 62.33 | $62.39 | 6.8M |
| 2026-05-27 | 62.16 | $62.25 | 9.3M |
| 2026-05-26 | 62.00 | $61.24 | 7.8M |
| 2026-05-22 | 62.10 | $61.76 | 7.1M |
| 2026-05-21 | 62.05 | $61.50 | 5.4M |
| 2026-05-20 | 62.06 | $61.84 | 7.1M |
| 2026-05-19 | 61.95 | $61.29 | 6.7M |
| 2026-05-18 | 61.97 | $61.64 | 6.2M |
| 2026-05-15 | 61.87 | $60.44 | 8.0M |
| 2026-05-14 | 62.10 | $60.97 | 5.9M |
| 2026-05-13 | 62.21 | $61.52 | 10.0M |
| 2026-05-12 | 62.14 | $61.70 | 6.6M |
| 2026-05-11 | 61.97 | $61.41 | 7.1M |
| 2026-05-08 | 61.84 | $61.55 | 6.5M |
| 2026-05-07 | 61.62 | $61.31 | 5.5M |
| 2026-05-06 | 61.40 | $61.87 | 6.0M |
| 2026-05-05 | 60.93 | $61.36 | 8.3M |
| 2026-05-04 | 60.50 | $61.38 | 6.3M |
| 2026-05-01 | 59.95 | $61.37 | 6.5M |
| 2026-04-30 | 59.27 | $61.44 | 10.1M |
| 2026-04-29 | 58.42 | $61.04 | 14.6M |
| 2026-04-28 | 57.49 | $58.54 | 11.6M |
| 2026-04-27 | 57.16 | $57.42 | 6.6M |
| 2026-04-24 | 57.10 | $57.61 | 10.1M |
| 2026-04-23 | 56.98 | $57.71 | 7.6M |
| 2026-04-22 | 56.81 | $56.06 | 5.6M |
| 2026-04-21 | 57.12 | $56.13 | 7.3M |
| 2026-04-20 | 57.49 | $57.31 | 5.6M |
| 2026-04-17 | 57.56 | $57.25 | 8.2M |
| 2026-04-16 | 57.67 | $57.07 | 6.8M |
| 2026-04-15 | 57.86 | $56.58 | 8.0M |
| 2026-04-14 | 58.24 | $57.84 | 6.6M |
| 2026-04-13 | 58.31 | $57.68 | 9.3M |
| 2026-04-10 | 58.44 | $59.00 | 6.8M |
| 2026-04-09 | 58.18 | $59.09 | 7.3M |
| 2026-04-08 | 57.83 | $58.83 | 8.1M |
| 2026-04-07 | 57.48 | $57.51 | 9.0M |
| 2026-04-06 | 57.47 | $58.38 | 5.9M |
| 2026-04-02 | 57.19 | $57.54 | 5.6M |
| 2026-04-01 | 57.12 | $57.07 | 10.0M |
| 2026-03-31 | 57.18 | $57.64 | 11.2M |
| 2026-03-30 | 57.09 | $58.25 | 10.3M |
| 2026-03-27 | 56.78 | $58.27 | 14.1M |
| 2026-03-26 | 56.41 | $57.58 | 8.4M |
| 2026-03-25 | 56.18 | $57.43 | 9.4M |
| 2026-03-24 | 55.97 | $57.18 | 9.1M |
| 2026-03-23 | 55.81 | $56.86 | 12.6M |
| 2026-03-20 | 55.72 | $56.21 | 22.6M |
| 2026-03-19 | 55.85 | $56.49 | 8.9M |
| 2026-03-18 | 55.93 | $56.47 | 9.3M |
| 2026-03-17 | 56.06 | $57.94 | 13.5M |
| 2026-03-16 | 55.76 | $57.16 | 12.0M |
| 2026-03-13 | 55.68 | $54.89 | 9.7M |
| 2026-03-12 | 56.31 | $54.35 | 10.2M |
| 2026-03-11 | 57.27 | $55.36 | 10.3M |
| 2026-03-10 | 58.14 | $56.58 | 7.7M |
| 2026-03-09 | 58.83 | $58.17 | 10.7M |
| 2026-03-06 | 59.17 | $58.40 | 9.5M |
| 2026-03-05 | 59.51 | $58.18 | 13.1M |
| 2026-03-04 | 59.99 | $58.69 | 11.6M |
| 2026-03-03 | 60.42 | $58.77 | 9.9M |
| 2026-03-02 | 60.90 | $60.44 | 6.5M |
| 2026-02-27 | 60.96 | $61.58 | 12.6M |
| 2026-02-26 | 60.66 | $59.94 | 10.7M |
| 2026-02-25 | 60.80 | $60.12 | 6.9M |
| 2026-02-24 | 60.90 | $61.13 | 7.3M |
| 2026-02-23 | 60.69 | $60.38 | 9.5M |
| 2026-02-20 | 60.65 | $58.80 | 9.5M |
| 2026-02-19 | 61.10 | $58.64 | 10.7M |
| 2026-02-18 | 61.68 | $60.08 | 7.9M |
| 2026-02-17 | 61.90 | $59.86 | 9.0M |
| 2026-02-13 | 62.22 | $62.59 | 11.9M |
| 2026-02-12 | 61.72 | $61.86 | 12.0M |
| 2026-02-11 | 61.30 | $61.47 | 8.6M |
| 2026-02-10 | 60.90 | $60.65 | 12.2M |
| 2026-02-09 | 60.64 | $60.73 | 12.3M |
| 2026-02-06 | 60.27 | $60.02 | 10.8M |
| 2026-02-05 | 60.03 | $60.31 | 13.0M |
| 2026-02-04 | 59.61 | $59.40 | 20.6M |
| 2026-02-03 | 59.37 | $59.47 | 15.3M |
| 2026-02-02 | 59.04 | $58.69 | 16.5M |
| 2026-01-30 | 58.85 | $58.47 | 11.5M |
| 2026-01-29 | 58.68 | $57.31 | 11.9M |
| 2026-01-28 | 58.81 | $57.73 | 9.8M |
| 2026-01-27 | 58.82 | $59.02 | 10.5M |
| 2026-01-26 | 58.40 | $58.53 | 9.8M |
| 2026-01-23 | 58.02 | $58.40 | 10.6M |
| 2026-01-22 | 57.57 | $57.58 | 11.5M |
| 2026-01-21 | 57.27 | $57.35 | 12.5M |
| 2026-01-20 | 56.96 | $57.99 | 13.1M |
| 2026-01-16 | 56.37 | $57.24 | 12.0M |
| 2026-01-15 | 55.86 | $57.30 | 8.1M |
| 2026-01-14 | 55.22 | $57.23 | 12.6M |
| 2026-01-13 | 54.46 | $55.94 | 9.9M |
| 2026-01-12 | 53.94 | $54.92 | 11.6M |
| 2026-01-09 | 53.63 | $55.09 | 9.9M |
| 2026-01-08 | 53.21 | $53.99 | 15.5M |
| 2026-01-07 | 53.05 | $51.51 | 13.2M |
| 2026-01-06 | 53.65 | $52.73 | 11.2M |
| 2026-01-05 | 54.00 | $53.74 | 15.8M |
| 2026-01-02 | 54.12 | $53.65 | 10.8M |
| 2025-12-31 | 54.29 | $53.83 | 6.7M |
| 2025-12-30 | 54.46 | $54.81 | 6.1M |
| 2025-12-29 | 54.35 | $55.04 | 7.4M |
| 2025-12-26 | 54.16 | $54.64 | 4.7M |
| 2025-12-24 | 54.05 | $54.62 | 3.8M |
| 2025-12-23 | 53.94 | $54.15 | 8.6M |
| 2025-12-22 | 53.96 | $54.31 | 8.8M |
| 2025-12-19 | 53.95 | $54.50 | 29.2M |
| 2025-12-18 | 53.89 | $54.78 | 19.3M |
| 2025-12-17 | 53.73 | $53.82 | 17.8M |
| 2025-12-16 | 53.87 | $53.97 | 12.6M |
| 2025-12-15 | 54.00 | $54.26 | 17.4M |
| 2025-12-12 | 54.08 | $54.04 | 9.3M |
| 2025-12-11 | 54.26 | $53.79 | 16.3M |
| 2025-12-10 | 54.59 | $53.89 | 17.2M |
| 2025-12-09 | 54.96 | $54.11 | 10.1M |
| 2025-12-08 | 55.36 | $54.76 | 9.9M |
| 2025-12-05 | 55.65 | $54.91 | 10.4M |
| 2025-12-04 | 55.97 | $55.80 | 9.8M |
| 2025-12-03 | 56.09 | $56.03 | 10.1M |
| 2025-12-02 | 56.17 | $55.99 | 8.6M |
| 2025-12-01 | 56.28 | $56.40 | 12.8M |
| 2025-11-28 | 56.30 | $57.57 | 3.6M |
| 2025-11-26 | 55.97 | $57.21 | 6.9M |
| 2025-11-25 | 55.68 | $56.53 | 9.1M |
| 2025-11-24 | 55.57 | $56.19 | 10.9M |
| 2025-11-21 | 55.56 | $57.00 | 11.2M |
| 2025-11-20 | 55.30 | $55.75 | 9.7M |
| 2025-11-19 | 55.41 | $56.08 | 10.8M |
| 2025-11-18 | 55.46 | $55.78 | 9.7M |
| 2025-11-17 | 55.64 | $55.57 | 6.5M |
| 2025-11-14 | 55.94 | $56.86 | 6.9M |
| 2025-11-13 | 55.93 | $56.97 | 8.7M |
| 2025-11-12 | 55.91 | $57.01 | 7.8M |
| 2025-11-11 | 55.89 | $57.12 | 10.0M |
| 2025-11-10 | 55.87 | $56.25 | 9.2M |
| 2025-11-07 | 56.14 | $57.18 | 8.7M |
| 2025-11-06 | 56.21 | $56.19 | 8.9M |
| 2025-11-05 | 56.64 | $56.02 | 12.7M |
| 2025-11-04 | 57.25 | $56.08 | 12.6M |
| 2025-11-03 | 58.00 | $56.65 | 8.8M |
| 2025-10-31 | 58.76 | $57.46 | 13.3M |
| 2025-10-30 | 59.44 | $57.78 | 12.9M |
| 2025-10-29 | 60.19 | $57.85 | 20.8M |
| 2025-10-28 | 61.09 | $60.21 | 15.0M |
| 2025-10-27 | 61.45 | $61.66 | 7.1M |
| 2025-10-24 | 61.43 | $60.77 | 5.4M |
| 2025-10-23 | 61.70 | $61.01 | 5.2M |
| 2025-10-22 | 61.95 | $61.97 | 7.1M |
| 2025-10-21 | 61.95 | $61.75 | 9.1M |
| 2025-10-20 | 62.03 | $62.81 | 4.1M |
| 2025-10-17 | 61.79 | $62.46 | 6.0M |
| 2025-10-16 | 61.62 | $61.60 | 7.3M |
| 2025-10-15 | 61.68 | $61.66 | 5.7M |
| 2025-10-14 | 61.74 | $62.13 | 5.6M |
| 2025-10-13 | 61.67 | $61.17 | 6.4M |
| 2025-10-10 | 61.90 | $61.45 | 7.7M |
| 2025-10-09 | 62.09 | $61.00 | 6.6M |
| 2025-10-08 | 62.47 | $61.66 | 6.9M |
| 2025-10-07 | 62.72 | $62.60 | 6.6M |
| 2025-10-06 | 62.73 | $61.78 | 7.9M |
| 2025-10-03 | 63.00 | $62.67 | 6.2M |
| 2025-10-02 | 63.05 | $61.78 | 5.5M |
| 2025-10-01 | 63.38 | $63.17 | 6.3M |
| 2025-09-30 | 63.34 | $62.47 | 6.6M |
| 2025-09-29 | 63.51 | $62.63 | 11.0M |
| 2025-09-26 | 63.66 | $63.36 | 5.3M |
| 2025-09-25 | 63.60 | $62.56 | 8.7M |
| 2025-09-24 | 63.77 | $64.39 | 6.2M |
| 2025-09-23 | 63.40 | $63.82 | 6.7M |
| 2025-09-22 | 63.11 | $63.50 | 7.4M |
| 2025-09-19 | 62.87 | $63.71 | 17.1M |
| 2025-09-18 | 62.49 | $63.25 | 6.6M |
| 2025-09-17 | 62.18 | $62.83 | 7.0M |
| 2025-09-16 | 61.94 | $62.70 | 8.4M |
| 2025-09-15 | 61.68 | $61.60 | 6.8M |
| 2025-09-12 | 61.73 | $61.98 | 4.9M |
| 2025-09-11 | 61.67 | $62.05 | 6.4M |
| 2025-09-10 | 61.58 | $62.27 | 6.7M |
| 2025-09-09 | 61.41 | $62.57 | 5.8M |
| 2025-09-08 | 61.12 | $61.94 | 6.5M |
| 2025-09-05 | 60.98 | $61.74 | 6.1M |
| 2025-09-04 | 60.88 | $60.90 | 4.6M |
| 2025-09-03 | 61.05 | $61.30 | 10.6M |
| 2025-09-02 | 61.14 | $61.79 | 7.8M |
| 2025-08-29 | 61.11 | $61.44 | 5.9M |
| 2025-08-28 | 61.21 | $61.28 | 7.2M |
| 2025-08-27 | 61.40 | $61.76 | 6.5M |
| 2025-08-26 | 61.49 | $62.05 | 8.5M |
| 2025-08-25 | 61.53 | $61.96 | 5.9M |
| 2025-08-22 | 61.63 | $63.41 | 6.4M |
| 2025-08-21 | 61.32 | $62.94 | 5.7M |
| 2025-08-20 | 61.11 | $63.17 | 6.8M |
| 2025-08-19 | 60.80 | $62.66 | 6.0M |
| 2025-08-18 | 60.63 | $61.84 | 5.1M |
| 2025-08-15 | 60.71 | $62.08 | 5.8M |
| 2025-08-14 | 60.77 | $61.46 | 5.7M |
| 2025-08-13 | 61.07 | $62.19 | 7.7M |
| 2025-08-12 | 61.25 | $61.39 | 7.4M |
| 2025-08-11 | 61.75 | $61.56 | 13.3M |
| 2025-08-08 | 62.35 | $61.83 | 6.4M |
| 2025-08-07 | 63.04 | $62.40 | 6.1M |
| 2025-08-06 | 63.72 | $62.07 | 7.7M |
| 2025-08-05 | 64.68 | $62.30 | 9.1M |
| 2025-08-04 | 65.80 | $63.53 | 8.3M |
| 2025-08-01 | 66.80 | $63.93 | 10.7M |
| 2025-07-31 | 67.90 | $64.69 | 12.2M |
| 2025-07-30 | 69.00 | $65.10 | 22.0M |
| 2025-07-29 | 70.21 | $69.71 | 7.9M |
| 2025-07-28 | 70.21 | $69.58 | 8.0M |
| 2025-07-25 | 70.24 | $70.58 | 4.5M |
| 2025-07-24 | 69.94 | $70.18 | 6.0M |
| 2025-07-23 | 69.70 | $70.17 | 5.6M |
| 2025-07-22 | 69.40 | $70.75 | 6.7M |
| 2025-07-21 | 68.83 | $69.42 | 6.1M |
| 2025-07-18 | 68.55 | $69.81 | 10.4M |
| 2025-07-17 | 68.09 | $69.80 | 9.1M |
| 2025-07-16 | 67.52 | $67.47 | 5.3M |
| 2025-07-15 | 67.57 | $66.74 | 5.1M |
| 2025-07-14 | 67.86 | $67.64 | 5.3M |
| 2025-07-11 | 67.92 | $67.18 | 6.2M |
| 2025-07-10 | 68.15 | $67.15 | 7.4M |
| 2025-07-09 | 68.42 | $66.85 | 11.5M |
| 2025-07-08 | 68.85 | $68.19 | 6.7M |
| 2025-07-07 | 68.93 | $68.82 | 7.3M |
| 2025-07-03 | 68.82 | $68.99 | 3.3M |
| 2025-07-02 | 68.63 | $69.56 | 9.0M |
| 2025-07-01 | 68.20 | $68.96 | 12.0M |
| 2025-06-30 | 67.86 | $67.44 | 9.0M |
| 2025-06-27 | 67.92 | $67.78 | 9.1M |
| 2025-06-26 | 67.88 | $67.75 | 6.8M |
| 2025-06-25 | 67.83 | $67.28 | 5.4M |
| 2025-06-24 | 67.92 | $68.43 | 6.4M |
| 2025-06-23 | 67.65 | $68.50 | 4.8M |
| 2025-06-20 | 67.29 | $68.31 | 13.0M |
| 2025-06-18 | 66.92 | $66.35 | 7.0M |
| 2025-06-17 | 67.08 | $66.35 | 7.8M |
| 2025-06-16 | 67.27 | $67.21 | 5.5M |
| 2025-06-13 | 67.22 | $66.93 | 6.5M |
| 2025-06-12 | 67.25 | $68.12 | 6.1M |
| 2025-06-11 | 66.90 | $66.95 | 6.9M |
| 2025-06-10 | 66.84 | $67.24 | 4.8M |
| 2025-06-09 | 66.68 | $66.70 | 4.2M |
| 2025-06-06 | 66.65 | $66.15 | 6.3M |
| 2025-06-05 | 66.78 | $66.37 | 6.3M |
| 2025-06-04 | 66.88 | $66.63 | 6.0M |
| 2025-06-03 | 66.90 | $67.04 | 5.2M |
| 2025-06-02 | 66.80 | $67.51 | 5.0M |
| 2025-05-30 | 66.52 | $67.49 | 12.1M |
| 2025-05-29 | 66.19 | $67.47 | 7.0M |
| 2025-05-28 | 65.79 | $66.62 | 4.6M |
| 2025-05-27 | 65.57 | $66.90 | 6.6M |
| 2025-05-23 | 65.23 | $66.14 | 6.7M |
| 2025-05-22 | 65.06 | $65.49 | 7.0M |
| 2025-05-21 | 65.06 | $65.26 | 6.3M |
| 2025-05-20 | 65.15 | $65.87 | 6.2M |
| 2025-05-19 | 65.07 | $65.72 | 6.4M |
| 2025-05-16 | 65.04 | $65.32 | 8.0M |
| 2025-05-15 | 65.13 | $65.14 | 7.3M |
| 2025-05-14 | 65.31 | $63.54 | 7.5M |
| 2025-05-13 | 66.04 | $64.14 | 10.4M |
| 2025-05-12 | 66.75 | $65.83 | 7.1M |
| 2025-05-09 | 67.09 | $66.37 | 5.1M |
| 2025-05-08 | 67.32 | $67.22 | 7.1M |
| 2025-05-07 | 67.33 | $67.18 | 6.8M |
| 2025-05-06 | 67.35 | $67.51 | 5.4M |
| 2025-05-05 | 67.27 | $67.80 | 6.3M |
| 2025-05-02 | 67.07 | $67.75 | 7.4M |
| 2025-05-01 | 66.84 | $67.87 | 9.4M |
| 2025-04-30 | 66.52 | $68.13 | 15.9M |
| 2025-04-29 | 66.05 | $65.65 | 8.2M |
| 2025-04-28 | 66.27 | $65.10 | 6.7M |
| 2025-04-25 | 66.70 | $65.59 | 6.5M |
| 2025-04-24 | 67.08 | $65.52 | 8.3M |
| 2025-04-23 | 67.55 | $67.38 | 6.4M |
| 2025-04-22 | 67.53 | $68.29 | 6.7M |
| 2025-04-21 | 67.21 | $67.76 | 7.6M |
| 2025-04-17 | 66.98 | $67.32 | 10.8M |
| 2025-04-16 | 66.83 | $66.48 | 6.3M |
| 2025-04-15 | 66.91 | $67.03 | 5.8M |
| 2025-04-14 | 66.83 | $68.30 | 6.7M |
| 2025-04-11 | 66.32 | $67.05 | 8.8M |
| 2025-04-10 | 66.09 | $65.98 | 10.7M |
| 2025-04-09 | 66.14 | $66.19 | 13.4M |
| 2025-04-08 | 66.13 | $64.06 | 12.4M |
| 2025-04-07 | 66.80 | $65.23 | 16.0M |
| 2025-04-04 | 67.22 | $66.31 | 13.8M |
| 2025-04-03 | 67.39 | $67.90 | 13.8M |
| 2025-04-02 | 67.08 | $66.13 | 11.4M |
| 2025-04-01 | 67.24 | $67.65 | 8.8M |
| 2025-03-31 | 66.94 | $67.85 | 13.0M |
| 2025-03-28 | 66.50 | $67.72 | 11.6M |
| 2025-03-27 | 65.99 | $67.50 | 9.0M |
| 2025-03-26 | 65.43 | $66.33 | 9.1M |
| 2025-03-25 | 65.11 | $64.69 | 7.5M |
| 2025-03-24 | 65.23 | $64.95 | 7.5M |
| 2025-03-21 | 65.29 | $64.51 | 25.4M |
| 2025-03-20 | 65.49 | $63.95 | 6.0M |
| 2025-03-19 | 65.90 | $64.00 | 8.2M |
| 2025-03-18 | 66.37 | $64.65 | 6.1M |
| 2025-03-17 | 66.71 | $65.09 | 7.0M |
| 2025-03-14 | 66.98 | $64.31 | 6.8M |
| 2025-03-13 | 67.52 | $64.69 | 8.7M |
| 2025-03-12 | 68.02 | $64.98 | 8.8M |
| 2025-03-11 | 68.51 | $67.85 | 10.8M |
| 2025-03-10 | 68.16 | $68.15 | 14.1M |
| 2025-03-07 | 67.59 | $67.74 | 14.0M |
| 2025-03-06 | 66.99 | $66.76 | 10.7M |
| 2025-03-05 | 66.52 | $66.30 | 9.3M |
| 2025-03-04 | 66.06 | $65.29 | 13.0M |
| 2025-03-03 | 65.79 | $65.78 | 8.7M |
| 2025-02-28 | 65.26 | $64.23 | 8.6M |
| 2025-02-27 | 65.06 | $63.98 | 6.9M |
| 2025-02-26 | 64.87 | $63.45 | 9.5M |
| 2025-02-25 | 64.77 | $65.88 | 12.0M |
| 2025-02-24 | 63.84 | $65.36 | 16.3M |
| 2025-02-21 | 62.84 | $64.67 | 16.3M |
| 2025-02-20 | 61.81 | $62.17 | 9.5M |
| 2025-02-19 | 61.32 | $61.93 | 7.7M |
| 2025-02-18 | 60.78 | $61.18 | 10.8M |
| 2025-02-14 | 60.34 | $60.82 | 10.0M |
| 2025-02-13 | 59.90 | $61.16 | 9.1M |
| 2025-02-12 | 59.25 | $60.60 | 10.9M |
| 2025-02-11 | 58.62 | $60.45 | 12.2M |
| 2025-02-10 | 57.90 | $58.53 | 9.5M |
| 2025-02-07 | 57.62 | $58.45 | 16.0M |
| 2025-02-06 | 57.32 | $57.83 | 14.0M |
| 2025-02-05 | 57.15 | $57.43 | 25.7M |
| 2025-02-04 | 57.08 | $56.12 | 12.5M |
| 2025-02-03 | 57.41 | $57.41 | 8.1M |
| 2025-01-31 | 57.41 | $57.99 | 10.1M |
| 2025-01-30 | 57.23 | $58.41 | 9.0M |
| 2025-01-29 | 56.90 | $57.13 | 9.2M |
| 2025-01-28 | 56.90 | $56.91 | 10.8M |
| 2025-01-27 | 56.99 | $58.33 | 11.6M |
| 2025-01-24 | 56.66 | $57.42 | 7.4M |
| 2025-01-23 | 56.57 | $56.96 | 8.9M |
| 2025-01-22 | 56.62 | $56.31 | 14.6M |
| 2025-01-21 | 56.90 | $57.60 | 11.3M |
| 2025-01-17 | 56.86 | $57.86 | 12.7M |
| 2025-01-16 | 56.74 | $58.00 | 10.6M |
| 2025-01-15 | 56.58 | $56.64 | 8.8M |
| 2025-01-14 | 56.84 | $57.10 | 10.3M |
| 2025-01-13 | 57.04 | $56.17 | 17.2M |
| 2025-01-10 | 57.60 | $56.25 | 11.7M |
| 2025-01-08 | 58.27 | $58.29 | 8.3M |
| 2025-01-07 | 58.48 | $58.29 | 11.2M |
| 2025-01-06 | 58.74 | $58.22 | 9.3M |
| 2025-01-03 | 59.11 | $59.86 | 7.0M |
| 2025-01-02 | 59.06 | $59.50 | 6.2M |
| 2024-12-31 | 59.13 | $59.73 | 6.9M |
| 2024-12-30 | 59.17 | $59.56 | 7.6M |
| 2024-12-27 | 59.29 | $60.21 | 7.6M |
| 2024-12-26 | 59.26 | $59.85 | 6.1M |
| 2024-12-24 | 59.36 | $60.00 | 5.9M |
| 2024-12-23 | 59.46 | $59.28 | 8.4M |
| 2024-12-20 | 59.83 | $59.39 | 34.7M |
| 2024-12-19 | 60.29 | $59.27 | 13.5M |
| 2024-12-18 | 60.90 | $60.02 | 14.4M |
| 2024-12-17 | 61.43 | $61.34 | 10.3M |
| 2024-12-16 | 61.69 | $61.49 | 9.1M |
| 2024-12-13 | 61.97 | $61.93 | 7.1M |
| 2024-12-12 | 62.20 | $62.63 | 8.0M |
| 2024-12-11 | 62.27 | $63.12 | 12.9M |
| 2024-12-10 | 62.23 | $61.75 | 9.7M |
| 2024-12-09 | 62.64 | $61.44 | 19.6M |
| 2024-12-06 | 63.25 | $62.86 | 6.8M |
| 2024-12-05 | 63.56 | $63.24 | 10.8M |
| 2024-12-04 | 63.85 | $63.27 | 8.3M |
| 2024-12-03 | 64.20 | $64.81 | 6.6M |
| 2024-12-02 | 64.15 | $65.23 | 10.0M |
| 2024-11-29 | 63.99 | $64.95 | 5.1M |
| 2024-11-27 | 63.89 | $65.06 | 5.0M |
| 2024-11-26 | 63.76 | $64.88 | 8.7M |
| 2024-11-25 | 63.68 | $64.94 | 10.7M |
| 2024-11-22 | 63.60 | $64.40 | 7.1M |
| 2024-11-21 | 63.69 | $64.79 | 7.0M |
| 2024-11-20 | 63.72 | $64.42 | 5.2M |
| 2024-11-19 | 63.89 | $63.87 | 5.6M |
| 2024-11-18 | 64.31 | $63.84 | 7.0M |
| 2024-11-15 | 64.86 | $64.49 | 7.2M |
| 2024-11-14 | 65.36 | $65.56 | 6.8M |
| 2024-11-13 | 65.66 | $66.00 | 5.4M |
| 2024-11-12 | 65.91 | $66.52 | 6.3M |
| 2024-11-11 | 66.08 | $66.10 | 8.0M |
| 2024-11-08 | 66.44 | $66.20 | 4.9M |
| 2024-11-07 | 66.88 | $65.72 | 6.5M |
| 2024-11-06 | 67.60 | $66.37 | 9.8M |
| 2024-11-05 | 68.28 | $69.05 | 5.4M |
| 2024-11-04 | 68.29 | $68.36 | 5.7M |
| 2024-11-01 | 68.54 | $68.51 | 6.5M |
| 2024-10-31 | 68.81 | $68.48 | 7.2M |
| 2024-10-30 | 69.17 | $69.79 | 10.5M |
| 2024-10-29 | 69.21 | $69.15 | 8.4M |
| 2024-10-28 | 69.48 | $69.54 | 4.8M |
| 2024-10-25 | 69.71 | $69.23 | 6.2M |
| 2024-10-24 | 70.10 | $69.95 | 4.8M |
| 2024-10-23 | 70.36 | $70.56 | 6.6M |
| 2024-10-22 | 70.50 | $71.35 | 5.7M |
| 2024-10-21 | 70.43 | $70.43 | 4.8M |
| 2024-10-18 | 70.66 | $71.58 | 7.4M |
| 2024-10-17 | 70.58 | $71.12 | 5.2M |
| 2024-10-16 | 70.65 | $71.91 | 4.2M |
| 2024-10-15 | 70.50 | $71.80 | 5.9M |
| 2024-10-14 | 70.36 | $70.53 | 5.1M |
| 2024-10-11 | 70.62 | $70.66 | 4.3M |
| 2024-10-10 | 70.92 | $71.14 | 4.6M |
| 2024-10-09 | 71.14 | $71.05 | 4.3M |
| 2024-10-08 | 71.45 | $70.85 | 4.2M |
| 2024-10-07 | 71.91 | $71.00 | 4.4M |
| 2024-10-04 | 72.43 | $71.51 | 4.4M |
| 2024-10-03 | 72.92 | $71.16 | 5.0M |
| 2024-10-02 | 73.63 | $72.28 | 5.0M |
| 2024-10-01 | 74.14 | $72.99 | 5.3M |
| 2024-09-30 | 74.53 | $73.67 | 5.8M |
| 2024-09-27 | 74.79 | $74.20 | 4.7M |
| 2024-09-26 | 74.93 | $74.32 | 4.0M |
| 2024-09-25 | 75.05 | $74.06 | 4.9M |
| 2024-09-24 | 75.26 | $74.16 | 8.1M |
| 2024-09-23 | 75.48 | $74.57 | 5.3M |
| 2024-09-20 | 75.60 | $74.28 | 11.3M |
| 2024-09-19 | 75.82 | $74.78 | 5.1M |
| 2024-09-18 | 75.90 | $75.05 | 4.6M |
| 2024-09-17 | 75.89 | $75.10 | 3.5M |
| 2024-09-16 | 75.84 | $75.53 | 4.7M |
| 2024-09-13 | 75.62 | $75.26 | 3.6M |
| 2024-09-12 | 75.40 | $74.38 | 5.8M |
| 2024-09-11 | 75.39 | $74.35 | 5.3M |
| 2024-09-10 | 75.35 | $75.13 | 4.8M |
| 2024-09-09 | 75.03 | $75.71 | 8.0M |
| 2024-09-06 | 74.43 | $75.31 | 8.0M |
| 2024-09-05 | 73.80 | $75.07 | 7.6M |
| 2024-09-04 | 73.08 | $75.27 | 9.4M |
| 2024-09-03 | 72.11 | $72.25 | 7.4M |
| 2024-08-30 | 71.88 | $71.81 | 6.2M |
| 2024-08-29 | 71.71 | $70.73 | 5.5M |
| 2024-08-28 | 71.84 | $71.25 | 3.4M |
| 2024-08-27 | 71.81 | $71.25 | 4.2M |
| 2024-08-26 | 71.76 | $71.39 | 3.5M |
| 2024-08-23 | 71.63 | $71.23 | 4.6M |
| 2024-08-22 | 71.50 | $70.83 | 3.6M |
| 2024-08-21 | 71.45 | $71.10 | 3.8M |
| 2024-08-20 | 71.29 | $70.98 | 3.8M |
| 2024-08-19 | 71.11 | $70.89 | 3.9M |
| 2024-08-16 | 70.89 | $70.12 | 5.1M |
| 2024-08-15 | 70.86 | $70.28 | 5.5M |
| 2024-08-14 | 70.74 | $71.20 | 7.6M |
| 2024-08-13 | 70.28 | $70.34 | 5.0M |
| 2024-08-12 | 69.98 | $69.28 | 5.4M |
| 2024-08-09 | 69.92 | $69.72 | 5.6M |
| 2024-08-08 | 69.70 | $70.28 | 6.2M |
| 2024-08-07 | 69.23 | $69.42 | 6.0M |
| 2024-08-06 | 68.92 | $68.46 | 7.5M |
| 2024-08-05 | 68.82 | $69.01 | 10.6M |
| 2024-08-02 | 68.51 | $70.68 | 10.3M |
| 2024-08-01 | 67.60 | $68.31 | 8.4M |
| 2024-07-31 | 67.22 | $68.35 | 11.1M |
| 2024-07-30 | 66.75 | $67.05 | 7.7M |
| 2024-07-29 | 66.58 | $67.10 | 6.6M |
| 2024-07-26 | 66.35 | $66.42 | 5.8M |
| 2024-07-25 | 66.29 | $66.39 | 6.6M |
| 2024-07-24 | 66.23 | $66.40 | 5.4M |
| 2024-07-23 | 66.15 | $66.01 | 3.4M |
| 2024-07-22 | 66.18 | $66.54 | 4.3M |
| 2024-07-19 | 66.05 | $66.45 | 5.0M |
| 2024-07-18 | 65.91 | $66.92 | 5.7M |
| 2024-07-17 | 65.61 | $67.12 | 7.4M |
| 2024-07-16 | 65.18 | $65.83 | 7.6M |
| 2024-07-15 | 65.08 | $64.35 | 7.7M |
| 2024-07-12 | 65.44 | $65.36 | 8.4M |
| 2024-07-11 | 65.56 | $65.32 | 7.5M |
| 2024-07-10 | 65.73 | $65.93 | 6.9M |
| 2024-07-09 | 65.75 | $65.24 | 5.4M |
| 2024-07-08 | 66.00 | $66.16 | 7.9M |
| 2024-07-05 | 66.03 | $66.98 | 6.2M |
| 2024-07-03 | 65.81 | $66.34 | 3.5M |
| 2024-07-02 | 65.76 | $66.03 | 10.0M |
| 2024-07-01 | 65.80 | $65.24 | 6.8M |
| 2024-06-28 | 66.12 | $65.44 | 10.9M |
| 2024-06-27 | 66.45 | $66.60 | 4.8M |
| 2024-06-26 | 66.50 | $66.64 | 5.4M |
| 2024-06-25 | 66.56 | $67.85 | 6.5M |
| 2024-06-24 | 66.25 | $68.42 | 10.3M |
| 2024-06-21 | 65.72 | $66.51 | 11.9M |
| 2024-06-20 | 65.68 | $66.06 | 5.8M |
| 2024-06-18 | 65.80 | $66.17 | 3.8M |
| 2024-06-17 | 65.93 | $66.08 | 5.8M |
| 2024-06-14 | 66.13 | $65.85 | 5.0M |
| 2024-06-13 | 66.47 | $66.10 | 7.2M |
| 2024-06-12 | 66.82 | $66.10 | 6.3M |
| 2024-06-11 | 67.26 | $67.58 | 3.8M |
| 2024-06-10 | 67.35 | $67.30 | 6.3M |
| 2024-06-07 | 67.55 | $67.81 | 4.2M |
| 2024-06-06 | 67.66 | $68.19 | 4.8M |
| 2024-06-05 | 67.68 | $67.98 | 5.1M |
| 2024-06-04 | 67.78 | $68.09 | 5.2M |
| 2024-06-03 | 67.89 | $67.35 | 6.1M |
| 2024-05-31 | 68.27 | $68.53 | 8.0M |
| 2024-05-30 | 68.37 | $67.89 | 5.8M |
| 2024-05-29 | 68.70 | $66.93 | 5.2M |
| 2024-05-28 | 69.42 | $67.57 | 6.2M |
| 2024-05-24 | 70.11 | $68.30 | 3.7M |
| 2024-05-23 | 70.71 | $68.85 | 4.5M |
| 2024-05-22 | 71.27 | $70.22 | 5.4M |
| 2024-05-21 | 71.51 | $70.66 | 4.3M |
| 2024-05-20 | 71.65 | $70.27 | 5.0M |
| 2024-05-17 | 71.94 | $71.23 | 5.8M |
| 2024-05-16 | 71.97 | $71.92 | 5.3M |
| 2024-05-15 | 71.78 | $71.33 | 5.9M |
| 2024-05-14 | 71.72 | $71.93 | 4.9M |
| 2024-05-13 | 71.44 | $71.76 | 5.5M |
| 2024-05-10 | 71.15 | $71.20 | 5.4M |
| 2024-05-09 | 70.96 | $70.20 | 5.2M |
| 2024-05-08 | 71.03 | $70.43 | 6.5M |
| 2024-05-07 | 71.03 | $70.89 | 4.3M |
| 2024-05-06 | 70.88 | $69.93 | 5.7M |
| 2024-05-03 | 70.99 | $69.89 | 8.1M |
| 2024-05-02 | 71.12 | $70.50 | 7.4M |
| 2024-05-01 | 71.07 | $70.69 | 11.3M |
| 2024-04-30 | 70.93 | $71.94 | 11.1M |
| 2024-04-29 | 70.36 | $71.83 | 8.5M |
| 2024-04-26 | 69.69 | $70.61 | 7.1M |
| 2024-04-25 | 69.25 | $70.80 | 10.7M |
| 2024-04-24 | 68.66 | $71.31 | 16.6M |
| 2024-04-23 | 67.77 | $70.75 | 15.9M |
| 2024-04-22 | 66.88 | $69.41 | 10.4M |
| 2024-04-19 | 66.23 | $68.11 | 11.0M |
| 2024-04-18 | 65.87 | $67.17 | 8.7M |
| 2024-04-17 | 65.75 | $66.51 | 6.8M |
| 2024-04-16 | 65.84 | $65.98 | 8.6M |
| 2024-04-15 | 66.15 | $65.87 | 10.8M |
| 2024-04-12 | 66.58 | $66.69 | 7.4M |
| 2024-04-11 | 66.87 | $66.78 | 11.3M |
| 2024-04-10 | 67.23 | $66.68 | 6.9M |
| 2024-04-09 | 67.72 | $67.86 | 8.1M |
| 2024-04-08 | 67.96 | $67.60 | 8.8M |
| 2024-04-05 | 68.36 | $67.99 | 10.3M |
| 2024-04-04 | 68.75 | $68.21 | 13.6M |
| 2024-04-03 | 69.17 | $67.97 | 8.8M |
| 2024-04-02 | 69.77 | $69.26 | 6.9M |
| 2024-04-01 | 70.11 | $69.76 | 8.4M |
| 2024-03-28 | 70.38 | $70.00 | 9.9M |
| 2024-03-27 | 70.64 | $70.10 | 7.1M |
| 2024-03-26 | 70.94 | $70.04 | 11.4M |
| 2024-03-25 | 71.34 | $70.85 | 6.8M |
| 2024-03-22 | 71.57 | $72.40 | 6.0M |
| 2024-03-21 | 71.36 | $72.21 | 5.9M |
| 2024-03-20 | 71.18 | $71.87 | 6.7M |
| 2024-03-19 | 71.07 | $72.25 | 9.6M |
| 2024-03-18 | 70.84 | $71.31 | 8.8M |
| 2024-03-15 | 70.86 | $70.75 | 16.9M |
| 2024-03-14 | 71.07 | $70.96 | 7.9M |
| 2024-03-13 | 71.28 | $71.49 | 6.8M |
| 2024-03-12 | 71.37 | $71.74 | 5.9M |
| 2024-03-11 | 71.42 | $72.40 | 5.1M |
| 2024-03-08 | 71.28 | $71.85 | 7.2M |
| 2024-03-07 | 71.30 | $71.00 | 8.3M |
| 2024-03-06 | 71.61 | $71.62 | 5.2M |
| 2024-03-05 | 71.80 | $70.84 | 8.6M |
| 2024-03-04 | 72.29 | $71.51 | 7.3M |
| 2024-03-01 | 72.69 | $72.37 | 5.7M |
| 2024-02-29 | 72.90 | $73.07 | 9.6M |
| 2024-02-28 | 72.95 | $73.19 | 4.6M |
| 2024-02-27 | 72.98 | $73.13 | 8.9M |
| 2024-02-26 | 73.04 | $73.29 | 7.3M |
| 2024-02-23 | 73.07 | $73.98 | 6.7M |
| 2024-02-22 | 72.89 | $74.13 | 8.0M |
| 2024-02-21 | 72.63 | $73.80 | 7.3M |
| 2024-02-20 | 72.43 | $73.19 | 7.7M |
| 2024-02-16 | 72.39 | $71.98 | 7.1M |
| 2024-02-15 | 72.74 | $71.61 | 5.9M |
| 2024-02-14 | 73.28 | $71.41 | 7.8M |
| 2024-02-13 | 74.02 | $71.98 | 8.8M |
| 2024-02-12 | 74.74 | $73.50 | 5.8M |
| 2024-02-09 | 75.12 | $73.17 | 7.4M |
| 2024-02-08 | 75.70 | $74.76 | 4.8M |
| 2024-02-07 | 75.88 | $74.62 | 6.1M |
| 2024-02-06 | 76.13 | $75.25 | 6.2M |
| 2024-02-05 | 76.23 | $75.33 | 8.5M |
| 2024-02-02 | 76.30 | $76.87 | 8.3M |
| 2024-02-01 | 75.88 | $76.54 | 9.9M |
| 2024-01-31 | 75.45 | $75.27 | 19.2M |
| 2024-01-30 | 75.32 | $76.34 | 10.3M |
| 2024-01-29 | 74.81 | $75.72 | 9.8M |
| 2024-01-26 | 74.37 | $75.14 | 9.5M |
| 2024-01-25 | 74.00 | $74.50 | 5.0M |
| 2024-01-24 | 73.75 | $73.95 | 6.6M |
| 2024-01-23 | 73.60 | $74.41 | 6.3M |
| 2024-01-22 | 73.27 | $73.12 | 5.2M |
| 2024-01-19 | 73.27 | $72.85 | 6.4M |
| 2024-01-18 | 73.35 | $72.91 | 5.1M |
| 2024-01-17 | 73.42 | $73.30 | 4.7M |
| 2024-01-16 | 73.38 | $72.85 | 6.0M |
| 2024-01-12 | 73.46 | $73.12 | 4.5M |
| 2024-01-11 | 73.45 | $72.78 | 5.2M |
| 2024-01-10 | 73.55 | $73.08 | 4.7M |
| 2024-01-09 | 73.56 | $73.74 | 5.1M |
| 2024-01-08 | 73.34 | $73.71 | 5.6M |
| 2024-01-05 | 73.08 | $73.09 | 3.7M |
| 2024-01-04 | 72.95 | $73.28 | 5.2M |
| 2024-01-03 | 72.71 | $73.28 | 5.6M |
| 2024-01-02 | 72.41 | $73.84 | 6.3M |
| 2023-12-29 | 71.86 | $72.43 | 4.7M |
| 2023-12-28 | 71.63 | $72.26 | 4.1M |
| 2023-12-27 | 71.40 | $72.21 | 4.1M |
| 2023-12-26 | 71.13 | $71.71 | 4.0M |
| 2023-12-22 | 70.96 | $71.21 | 4.1M |
| 2023-12-21 | 70.91 | $70.46 | 5.5M |
| 2023-12-20 | 71.08 | $69.33 | 9.3M |
| 2023-12-19 | 71.64 | $71.05 | 5.1M |
| 2023-12-18 | 71.77 | $71.06 | 5.2M |
| 2023-12-15 | 71.92 | $70.70 | 15.1M |
| 2023-12-14 | 72.21 | $70.70 | 8.1M |
| 2023-12-13 | 72.54 | $73.11 | 5.5M |
| 2023-12-12 | 72.17 | $72.27 | 5.9M |
| 2023-12-11 | 71.97 | $71.75 | 6.6M |
| 2023-12-08 | 71.88 | $71.09 | 5.3M |
| 2023-12-07 | 71.96 | $71.61 | 6.1M |
| 2023-12-06 | 71.87 | $71.29 | 6.1M |
| 2023-12-05 | 71.86 | $70.68 | 4.0M |
| 2023-12-04 | 72.01 | $71.22 | 6.1M |
| 2023-12-01 | 72.01 | $70.82 | 5.3M |
| 2023-11-30 | 72.11 | $71.06 | 9.1M |
| 2023-11-29 | 72.14 | $70.44 | 5.2M |
| 2023-11-28 | 72.34 | $71.43 | 6.0M |
| 2023-11-27 | 72.24 | $71.48 | 7.1M |
| 2023-11-24 | 72.09 | $71.62 | 2.1M |
| 2023-11-22 | 71.82 | $71.49 | 3.6M |
| 2023-11-21 | 71.51 | $70.97 | 6.1M |
| 2023-11-20 | 71.26 | $70.91 | 5.8M |
| 2023-11-17 | 70.96 | $70.63 | 5.4M |
| 2023-11-16 | 70.65 | $70.62 | 6.4M |
| 2023-11-15 | 70.24 | $69.99 | 7.3M |
| 2023-11-14 | 69.93 | $70.10 | 7.5M |
| 2023-11-13 | 69.48 | $69.30 | 6.2M |
| 2023-11-10 | 69.17 | $69.12 | 7.1M |
| 2023-11-09 | 68.83 | $68.94 | 7.6M |
| 2023-11-08 | 68.45 | $69.02 | 6.6M |
| 2023-11-07 | 67.94 | $68.49 | 8.0M |
| 2023-11-06 | 67.48 | $68.24 | 5.6M |
| 2023-11-03 | 66.98 | $68.82 | 9.3M |
| 2023-11-02 | 66.18 | $67.97 | 10.5M |
| 2023-11-01 | 65.47 | $66.82 | 8.0M |
| 2023-10-31 | 64.96 | $66.21 | 5.6M |
| 2023-10-30 | 64.55 | $65.98 | 6.5M |
| 2023-10-27 | 64.13 | $65.01 | 6.3M |
| 2023-10-26 | 63.93 | $65.65 | 6.8M |
| 2023-10-25 | 63.51 | $65.69 | 6.9M |
| 2023-10-24 | 63.00 | $65.55 | 7.7M |
| 2023-10-23 | 62.44 | $63.99 | 5.2M |
| 2023-10-20 | 62.29 | $64.10 | 9.9M |
| 2023-10-19 | 62.10 | $64.21 | 8.7M |
| 2023-10-18 | 61.87 | $64.15 | 7.7M |
| 2023-10-17 | 61.65 | $63.54 | 7.9M |
| 2023-10-16 | 61.61 | $62.62 | 7.6M |
| 2023-10-13 | 61.91 | $61.53 | 7.3M |
| 2023-10-12 | 62.66 | $61.04 | 8.0M |
| 2023-10-11 | 63.77 | $62.90 | 6.0M |
| 2023-10-10 | 64.57 | $63.63 | 9.1M |
| 2023-10-09 | 65.36 | $63.77 | 8.3M |
| 2023-10-06 | 66.31 | $63.36 | 19.0M |
| 2023-10-05 | 67.62 | $65.07 | 7.6M |
| 2023-10-04 | 68.70 | $68.68 | 5.8M |
| 2023-10-03 | 68.88 | $67.60 | 8.0M |
| 2023-10-02 | 69.46 | $68.49 | 4.9M |
| 2023-09-29 | 69.89 | $69.40 | 5.6M |
| 2023-09-28 | 70.14 | $69.39 | 6.7M |
| 2023-09-27 | 70.46 | $69.99 | 10.6M |
| 2023-09-26 | 70.66 | $70.57 | 9.7M |
| 2023-09-25 | 70.72 | $69.71 | 4.5M |
| 2023-09-22 | 71.07 | $70.43 | 6.0M |
| 2023-09-21 | 71.27 | $70.71 | 4.8M |
| 2023-09-20 | 71.43 | $71.64 | 3.8M |
| 2023-09-19 | 71.33 | $71.51 | 4.0M |
| 2023-09-18 | 71.25 | $71.86 | 3.9M |
| 2023-09-15 | 71.05 | $71.94 | 9.3M |
| 2023-09-14 | 70.77 | $72.38 | 5.2M |
| 2023-09-13 | 70.30 | $71.29 | 4.0M |
| 2023-09-12 | 70.08 | $71.06 | 4.8M |
| 2023-09-11 | 69.90 | $71.37 | 6.5M |
| 2023-09-08 | 69.60 | $69.82 | 6.8M |
| 2023-09-07 | 69.73 | $70.00 | 6.2M |
| 2023-09-06 | 69.85 | $69.69 | 4.8M |
| 2023-09-05 | 70.11 | $69.56 | 6.5M |
| 2023-09-01 | 70.48 | $69.69 | 7.3M |
| 2023-08-31 | 70.91 | $71.26 | 7.1M |
| 2023-08-30 | 70.94 | $71.57 | 3.9M |
| 2023-08-29 | 70.90 | $71.48 | 6.2M |
| 2023-08-28 | 70.88 | $71.55 | 3.6M |
| 2023-08-25 | 70.86 | $71.50 | 3.9M |
| 2023-08-24 | 70.86 | $70.85 | 4.7M |
| 2023-08-23 | 71.08 | $71.48 | 5.6M |
| 2023-08-22 | 71.17 | $70.21 | 4.7M |
| 2023-08-21 | 71.69 | $70.73 | 4.8M |
| 2023-08-18 | 72.16 | $71.13 | 5.3M |
| 2023-08-17 | 72.63 | $71.20 | 4.4M |
| 2023-08-16 | 73.18 | $71.96 | 4.1M |
| 2023-08-15 | 73.62 | $72.28 | 4.9M |
| 2023-08-14 | 74.05 | $73.21 | 6.1M |
| 2023-08-11 | 74.28 | $73.97 | 3.6M |
| 2023-08-10 | 74.31 | $73.72 | 4.1M |
| 2023-08-09 | 74.42 | $73.80 | 5.5M |
| 2023-08-08 | 74.52 | $73.40 | 4.9M |
| 2023-08-07 | 74.76 | $74.26 | 2.9M |
| 2023-08-04 | 74.78 | $73.92 | 5.1M |
| 2023-08-03 | 74.90 | $75.29 | 7.1M |
| 2023-08-02 | 74.59 | $75.35 | 7.2M |
| 2023-08-01 | 74.20 | $74.35 | 5.1M |
| 2023-07-31 | 74.02 | $74.13 | 6.5M |
| 2023-07-28 | 73.87 | $75.04 | 10.2M |
| 2023-07-27 | 73.40 | $72.36 | 6.4M |
| 2023-07-26 | 73.66 | $73.67 | 5.7M |
| 2023-07-25 | 73.56 | $74.40 | 6.9M |
| 2023-07-24 | 73.20 | $74.32 | 6.2M |
| 2023-07-21 | 72.79 | $73.98 | 22.1M |
| 2023-07-20 | 72.40 | $73.88 | 7.0M |
| 2023-07-19 | 71.95 | $73.21 | 6.2M |
| 2023-07-18 | 71.63 | $72.10 | 5.8M |
| 2023-07-17 | 71.60 | $71.94 | 5.8M |
| 2023-07-14 | 71.62 | $72.28 | 4.6M |
| 2023-07-13 | 71.55 | $71.83 | 5.6M |
| 2023-07-12 | 71.62 | $71.40 | 8.5M |
| 2023-07-11 | 71.85 | $70.89 | 8.3M |
| 2023-07-10 | 72.31 | $72.10 | 5.7M |
| 2023-07-07 | 72.49 | $72.00 | 6.7M |
| 2023-07-06 | 72.75 | $72.88 | 6.8M |
| 2023-07-05 | 72.79 | $73.22 | 7.4M |
| 2023-07-03 | 72.74 | $73.51 | 3.9M |
| 2023-06-30 | 72.60 | $72.94 | 8.4M |
| 2023-06-29 | 72.62 | $72.28 | 6.5M |
| 2023-06-28 | 72.85 | $73.22 | 6.3M |
| 2023-06-27 | 72.85 | $73.93 | 6.5M |
| 2023-06-26 | 72.64 | $73.23 | 5.0M |
| 2023-06-23 | 72.61 | $73.10 | 7.6M |
| 2023-06-22 | 72.62 | $73.74 | 6.2M |
| 2023-06-21 | 72.45 | $73.14 | 6.8M |
| 2023-06-20 | 72.44 | $73.26 | 6.3M |
| 2023-06-16 | 72.41 | $73.57 | 10.9M |
| 2023-06-15 | 72.29 | $73.46 | 4.9M |
| 2023-06-14 | 72.19 | $73.13 | 5.2M |
| 2023-06-13 | 72.20 | $72.72 | 3.8M |
| 2023-06-12 | 72.36 | $72.81 | 4.9M |
| 2023-06-09 | 72.54 | $72.97 | 4.4M |
| 2023-06-08 | 72.73 | $73.09 | 4.8M |
| 2023-06-07 | 72.94 | $72.19 | 7.8M |
| 2023-06-06 | 73.49 | $73.28 | 4.9M |
| 2023-06-05 | 73.84 | $74.29 | 6.7M |
| 2023-06-02 | 73.96 | $74.27 | 5.7M |
| 2023-06-01 | 74.13 | $73.61 | 5.4M |
| 2023-05-31 | 74.55 | $73.41 | 13.6M |
| 2023-05-30 | 75.13 | $72.37 | 10.9M |
| 2023-05-26 | 76.18 | $75.13 | 7.4M |
| 2023-05-25 | 76.57 | $75.18 | 5.1M |
| 2023-05-24 | 77.03 | $75.47 | 4.6M |
| 2023-05-23 | 77.49 | $75.65 | 4.8M |
| 2023-05-22 | 77.98 | $75.87 | 5.7M |
| 2023-05-19 | 78.49 | $77.06 | 5.8M |
| 2023-05-18 | 78.70 | $77.27 | 5.0M |
| 2023-05-17 | 78.88 | $77.23 | 4.9M |
| 2023-05-16 | 79.07 | $77.80 | 4.4M |
| 2023-05-15 | 79.09 | $77.73 | 3.2M |
| 2023-05-12 | 79.10 | $77.88 | 5.1M |
| 2023-05-11 | 79.02 | $78.36 | 3.7M |
| 2023-05-10 | 78.74 | $77.89 | 5.2M |
| 2023-05-09 | 78.51 | $77.89 | 3.8M |
| 2023-05-08 | 78.18 | $78.11 | 5.7M |
| 2023-05-05 | 77.67 | $77.56 | 5.5M |
| 2023-05-04 | 77.18 | $77.29 | 5.7M |
| 2023-05-03 | 76.63 | $77.02 | 6.0M |
| 2023-05-02 | 76.01 | $77.60 | 8.0M |
| 2023-05-01 | 75.03 | $77.22 | 6.7M |
| 2023-04-28 | 73.93 | $76.72 | 14.9M |
| 2023-04-27 | 72.72 | $73.82 | 7.7M |
| 2023-04-26 | 72.14 | $72.33 | 5.9M |
| 2023-04-25 | 71.89 | $72.50 | 6.0M |
| 2023-04-24 | 71.52 | $71.81 | 4.2M |
| 2023-04-21 | 71.26 | $71.32 | 4.5M |
| 2023-04-20 | 71.10 | $71.03 | 4.8M |
| 2023-04-19 | 70.97 | $70.36 | 4.8M |
| 2023-04-18 | 71.02 | $70.50 | 3.8M |
| 2023-04-17 | 71.01 | $70.26 | 5.2M |
| 2023-04-14 | 71.06 | $69.81 | 4.4M |
| 2023-04-13 | 71.25 | $70.44 | 5.4M |
| 2023-04-12 | 71.26 | $70.21 | 6.8M |
| 2023-04-11 | 71.33 | $70.31 | 5.1M |
| 2023-04-10 | 71.35 | $70.53 | 5.0M |
| 2023-04-06 | 71.29 | $71.05 | 5.0M |
| 2023-04-05 | 71.02 | $71.40 | 5.8M |
| 2023-04-04 | 70.56 | $70.52 | 4.4M |
| 2023-04-03 | 70.25 | $70.22 | 5.8M |
| 2023-03-31 | 69.94 | $69.72 | 7.0M |
| 2023-03-30 | 69.71 | $69.58 | 7.1M |
| 2023-03-29 | 69.44 | $70.37 | 4.8M |
| 2023-03-28 | 68.85 | $69.59 | 5.7M |
| 2023-03-27 | 68.35 | $69.16 | 6.3M |
| 2023-03-24 | 67.87 | $69.04 | 7.2M |
| 2023-03-23 | 67.31 | $67.20 | 6.0M |
| 2023-03-22 | 67.19 | $67.36 | 7.0M |
| 2023-03-21 | 66.99 | $67.83 | 8.6M |
| 2023-03-20 | 66.59 | $67.73 | 8.1M |
| 2023-03-17 | 66.13 | $66.40 | 13.6M |
| 2023-03-16 | 65.98 | $66.94 | 7.1M |
| 2023-03-15 | 65.63 | $66.40 | 8.5M |
| 2023-03-14 | 65.37 | $66.29 | 7.7M |
| 2023-03-13 | 65.08 | $65.54 | 11.3M |
| 2023-03-10 | 64.98 | $64.90 | 5.7M |
| 2023-03-09 | 65.06 | $64.76 | 4.1M |
| 2023-03-08 | 65.20 | $65.09 | 3.0M |
| 2023-03-07 | 65.28 | $64.81 | 4.9M |
| 2023-03-06 | 65.46 | $65.68 | 3.9M |
| 2023-03-03 | 65.41 | $65.71 | 5.6M |
| 2023-03-02 | 65.34 | $65.36 | 6.6M |
| 2023-03-01 | 65.37 | $64.19 | 5.1M |
| 2023-02-28 | 65.77 | $65.18 | 5.6M |
| 2023-02-27 | 65.95 | $65.64 | 3.3M |
| 2023-02-24 | 66.03 | $65.55 | 5.2M |
| 2023-02-23 | 66.14 | $66.07 | 4.6M |
| 2023-02-22 | 66.12 | $66.23 | 5.4M |
| 2023-02-21 | 66.03 | $66.60 | 6.7M |
| 2023-02-17 | 65.81 | $66.85 | 7.3M |
| 2023-02-16 | 65.46 | $65.68 | 6.4M |
| 2023-02-15 | 65.41 | $65.69 | 3.7M |
| 2023-02-14 | 65.34 | $65.66 | 5.1M |
| 2023-02-13 | 65.27 | $66.27 | 5.6M |
| 2023-02-10 | 64.99 | $65.50 | 5.5M |
| 2023-02-09 | 64.91 | $64.29 | 4.2M |
| 2023-02-08 | 65.19 | $64.79 | 4.8M |
| 2023-02-07 | 65.38 | $65.08 | 8.1M |
| 2023-02-06 | 65.52 | $66.17 | 4.9M |
| 2023-02-03 | 65.36 | $65.91 | 6.3M |
| 2023-02-02 | 65.24 | $66.66 | 6.8M |
| 2023-02-01 | 64.87 | $66.73 | 8.0M |
| 2023-01-31 | 64.40 | $65.44 | 5.9M |
| 2023-01-30 | 64.25 | $64.84 | 7.9M |
| 2023-01-27 | 64.27 | $64.72 | 7.1M |
| 2023-01-26 | 64.34 | $64.52 | 5.1M |
| 2023-01-25 | 64.51 | $65.00 | 4.5M |
| 2023-01-24 | 64.58 | $64.84 | 5.0M |
| 2023-01-23 | 64.72 | $64.36 | 6.1M |
| 2023-01-20 | 65.07 | $64.04 | 7.5M |
| 2023-01-19 | 65.60 | $63.84 | 5.9M |
| 2023-01-18 | 66.32 | $64.57 | 6.8M |
| 2023-01-17 | 66.96 | $67.02 | 6.2M |
| 2023-01-13 | 66.98 | $67.06 | 4.7M |
| 2023-01-12 | 66.98 | $66.76 | 4.9M |
| 2023-01-11 | 67.08 | $67.57 | 4.9M |
| 2023-01-10 | 66.95 | $67.31 | 3.6M |
| 2023-01-09 | 66.86 | $67.24 | 4.1M |
| 2023-01-06 | 66.78 | $68.02 | 5.8M |
| 2023-01-05 | 66.43 | $66.19 | 5.4M |
| 2023-01-04 | 66.59 | $66.73 | 6.1M |
| 2023-01-03 | 66.61 | $66.25 | 6.5M |
| 2022-12-30 | 66.79 | $66.65 | 4.3M |
| 2022-12-29 | 66.88 | $66.97 | 3.3M |
| 2022-12-28 | 66.88 | $66.83 | 3.5M |
| 2022-12-27 | 66.93 | $67.49 | 3.1M |
| 2022-12-23 | 66.77 | $67.10 | 3.4M |
| 2022-12-22 | 66.71 | $66.73 | 4.9M |
| 2022-12-21 | 66.74 | $66.89 | 5.6M |
| 2022-12-20 | 66.72 | $65.85 | 5.7M |
| 2022-12-19 | 67.03 | $65.70 | 7.1M |
| 2022-12-16 | 67.44 | $66.16 | 17.6M |
| 2022-12-15 | 67.79 | $66.39 | 7.7M |
| 2022-12-14 | 68.13 | $67.26 | 8.0M |
| 2022-12-13 | 68.24 | $67.60 | 7.0M |
| 2022-12-12 | 68.26 | $67.38 | 6.2M |
| 2022-12-09 | 68.34 | $67.06 | 4.8M |
| 2022-12-08 | 68.50 | $67.59 | 5.9M |
| 2022-12-07 | 68.52 | $68.03 | 7.2M |
| 2022-12-06 | 68.36 | $67.29 | 4.8M |
| 2022-12-05 | 68.39 | $67.43 | 4.2M |
| 2022-12-02 | 68.34 | $68.31 | 3.8M |
| 2022-12-01 | 67.97 | $68.09 | 5.8M |
| 2022-11-30 | 67.57 | $67.61 | 8.4M |
| 2022-11-29 | 67.19 | $66.05 | 3.7M |
| 2022-11-28 | 67.20 | $66.15 | 3.8M |
| 2022-11-25 | 67.15 | $66.69 | 2.2M |
| 2022-11-23 | 66.88 | $66.67 | 3.2M |
| 2022-11-22 | 66.53 | $66.31 | 4.1M |
| 2022-11-21 | 66.19 | $65.85 | 5.8M |
| 2022-11-18 | 65.89 | $64.99 | 5.0M |
| 2022-11-17 | 65.75 | $64.45 | 5.2M |
| 2022-11-16 | 65.73 | $65.00 | 4.7M |
| 2022-11-15 | 65.50 | $64.65 | 5.9M |
| 2022-11-14 | 65.29 | $64.10 | 5.9M |
| 2022-11-11 | 65.18 | $64.80 | 6.4M |
| 2022-11-10 | 64.78 | $64.98 | 8.6M |
| 2022-11-09 | 64.20 | $63.39 | 5.6M |
| 2022-11-08 | 63.97 | $63.92 | 6.8M |
| 2022-11-07 | 63.49 | $64.39 | 6.5M |
| 2022-11-04 | 62.72 | $63.22 | 7.5M |
| 2022-11-03 | 62.13 | $62.00 | 8.2M |
| 2022-11-02 | 61.76 | $62.58 | 11.5M |
| 2022-11-01 | 61.11 | $61.87 | 8.5M |
| 2022-10-31 | 60.52 | $61.48 | 6.8M |
| 2022-10-28 | 59.91 | $61.70 | 6.3M |
| 2022-10-27 | 59.09 | $60.31 | 7.5M |
| 2022-10-26 | 58.51 | $59.90 | 6.6M |
| 2022-10-25 | 57.93 | $59.31 | 7.1M |
| 2022-10-24 | 57.41 | $58.74 | 6.5M |
| 2022-10-21 | 56.96 | $57.35 | 9.7M |
| 2022-10-20 | 56.86 | $56.91 | 5.7M |
| 2022-10-19 | 56.88 | $57.70 | 4.6M |
| 2022-10-18 | 56.66 | $58.35 | 6.3M |
| 2022-10-17 | 56.20 | $57.44 | 7.3M |
| 2022-10-14 | 55.95 | $56.94 | 7.9M |
| 2022-10-13 | 55.81 | $57.68 | 10.0M |
| 2022-10-12 | 55.43 | $56.83 | 8.3M |
| 2022-10-11 | 55.26 | $56.28 | 8.0M |
| 2022-10-10 | 55.26 | $55.62 | 6.9M |
| 2022-10-07 | 55.48 | $55.26 | 6.8M |
| 2022-10-06 | 55.90 | $56.01 | 6.1M |
| 2022-10-05 | 56.20 | $57.24 | 4.9M |
| 2022-10-04 | 56.20 | $57.53 | 11.3M |
| 2022-10-03 | 56.14 | $56.35 | 11.7M |
| 2022-09-30 | 56.47 | $54.83 | 14.7M |
| 2022-09-29 | 57.38 | $56.67 | 7.3M |
| 2022-09-28 | 57.93 | $58.14 | 6.3M |
| 2022-09-27 | 58.16 | $57.58 | 7.4M |
| 2022-09-26 | 58.64 | $58.35 | 7.2M |
| 2022-09-23 | 59.00 | $58.95 | 6.1M |
| 2022-09-22 | 59.27 | $59.80 | 7.0M |
| 2022-09-21 | 59.35 | $59.75 | 8.9M |
| 2022-09-20 | 59.48 | $59.75 | 6.3M |
| 2022-09-19 | 59.66 | $60.38 | 7.8M |
| 2022-09-16 | 59.70 | $60.30 | 11.9M |
| 2022-09-15 | 59.80 | $59.57 | 6.6M |
| 2022-09-14 | 60.16 | $60.24 | 6.5M |
| 2022-09-13 | 60.41 | $59.88 | 8.7M |
| 2022-09-12 | 60.85 | $61.90 | 5.9M |
| 2022-09-09 | 60.76 | $61.33 | 6.3M |
| 2022-09-08 | 60.85 | $60.95 | 5.6M |
| 2022-09-07 | 61.10 | $61.42 | 8.3M |
| 2022-09-06 | 61.27 | $60.00 | 8.9M |
| 2022-09-02 | 61.94 | $60.73 | 6.3M |
| 2022-09-01 | 62.55 | $61.97 | 7.6M |
| 2022-08-31 | 62.90 | $61.86 | 9.9M |
| 2022-08-30 | 63.38 | $61.85 | 4.9M |
| 2022-08-29 | 63.96 | $62.48 | 5.5M |
| 2022-08-26 | 64.47 | $62.73 | 7.1M |
| 2022-08-25 | 65.02 | $64.46 | 4.4M |
| 2022-08-24 | 65.12 | $64.60 | 5.9M |
| 2022-08-23 | 65.20 | $63.72 | 5.4M |
| 2022-08-22 | 65.57 | $64.51 | 5.4M |
| 2022-08-19 | 65.75 | $65.36 | 5.1M |
| 2022-08-18 | 65.69 | $65.55 | 3.6M |
| 2022-08-17 | 65.54 | $65.51 | 4.2M |
| 2022-08-16 | 65.36 | $65.96 | 5.3M |
| 2022-08-15 | 64.97 | $65.18 | 4.8M |
| 2022-08-12 | 64.74 | $64.20 | 4.8M |
| 2022-08-11 | 64.76 | $64.29 | 3.6M |
| 2022-08-10 | 64.74 | $64.47 | 3.6M |
| 2022-08-09 | 64.64 | $63.93 | 3.5M |
| 2022-08-08 | 64.69 | $63.94 | 4.9M |
| 2022-08-05 | 64.72 | $63.77 | 5.7M |
| 2022-08-04 | 64.79 | $64.25 | 5.7M |
| 2022-08-03 | 64.72 | $65.13 | 5.3M |
| 2022-08-02 | 64.33 | $64.76 | 5.2M |
| 2022-08-01 | 63.96 | $64.89 | 6.1M |
| 2022-07-29 | 63.46 | $64.04 | 6.2M |
| 2022-07-28 | 63.10 | $64.20 | 5.2M |
| 2022-07-27 | 62.60 | $63.63 | 8.3M |
| 2022-07-26 | 62.17 | $62.94 | 7.7M |
| 2022-07-25 | 61.86 | $62.76 | 6.4M |
| 2022-07-22 | 61.54 | $61.99 | 4.8M |
| 2022-07-21 | 61.39 | $61.35 | 4.4M |
| 2022-07-20 | 61.42 | $61.45 | 6.4M |
| 2022-07-19 | 61.42 | $61.42 | 8.7M |
| 2022-07-18 | 61.43 | $60.06 | 6.9M |
| 2022-07-15 | 61.87 | $60.74 | 6.3M |
| 2022-07-14 | 62.20 | $60.88 | 7.3M |
| 2022-07-13 | 62.54 | $61.97 | 5.1M |
| 2022-07-12 | 62.62 | $62.56 | 5.9M |
| 2022-07-11 | 62.51 | $62.28 | 5.2M |
| 2022-07-08 | 62.47 | $62.44 | 5.0M |
| 2022-07-07 | 62.36 | $62.37 | 9.4M |
| 2022-07-06 | 62.25 | $62.41 | 8.5M |
| 2022-07-05 | 62.09 | $62.48 | 9.2M |
| 2022-07-01 | 61.87 | $63.34 | 9.5M |
| 2022-06-30 | 61.33 | $62.09 | 7.3M |
| 2022-06-29 | 61.07 | $62.05 | 5.1M |
| 2022-06-28 | 60.77 | $61.72 | 6.7M |
| 2022-06-27 | 60.52 | $62.63 | 5.2M |
| 2022-06-24 | 59.93 | $62.65 | 6.6M |
| 2022-06-23 | 59.21 | $61.04 | 6.5M |
| 2022-06-22 | 58.87 | $60.28 | 10.3M |
| 2022-06-21 | 58.72 | $59.82 | 10.6M |
| 2022-06-17 | 58.71 | $58.80 | 11.4M |
| 2022-06-16 | 59.04 | $58.61 | 8.0M |
| 2022-06-15 | 59.53 | $59.04 | 9.2M |
| 2022-06-14 | 60.02 | $58.47 | 7.1M |
| 2022-06-13 | 60.81 | $59.20 | 8.7M |
| 2022-06-10 | 61.57 | $60.80 | 8.3M |
| 2022-06-09 | 61.99 | $61.23 | 7.1M |
| 2022-06-08 | 62.39 | $62.62 | 3.9M |
| 2022-06-07 | 62.44 | $63.24 | 5.9M |
| 2022-06-06 | 62.31 | $62.45 | 4.6M |
| 2022-06-03 | 62.41 | $62.41 | 6.2M |
| 2022-06-02 | 62.57 | $63.04 | 7.7M |
| 2022-06-01 | 62.56 | $62.91 | 7.6M |
| 2022-05-31 | 62.61 | $63.56 | 8.8M |
| 2022-05-27 | 62.47 | $63.76 | 8.6M |
| 2022-05-26 | 62.25 | $62.50 | 5.9M |
| 2022-05-25 | 62.40 | $62.37 | 8.5M |
| 2022-05-24 | 62.63 | $63.00 | 6.5M |
| 2022-05-23 | 62.73 | $62.04 | 7.5M |
| 2022-05-20 | 63.17 | $61.19 | 14.3M |
| 2022-05-19 | 63.98 | $61.11 | 10.8M |
| 2022-05-18 | 65.00 | $60.94 | 12.7M |
| 2022-05-17 | 66.30 | $65.72 | 10.1M |
| 2022-05-16 | 66.35 | $66.13 | 8.0M |
| 2022-05-13 | 66.28 | $66.38 | 7.9M |
| 2022-05-12 | 66.10 | $65.68 | 8.7M |
| 2022-05-11 | 66.09 | $65.56 | 9.7M |
| 2022-05-10 | 66.11 | $65.92 | 11.0M |
| 2022-05-09 | 66.00 | $66.28 | 11.7M |
| 2022-05-06 | 65.74 | $65.73 | 9.0M |
| 2022-05-05 | 65.59 | $65.23 | 8.8M |
| 2022-05-04 | 65.56 | $66.19 | 8.3M |
| 2022-05-03 | 65.20 | $64.69 | 9.5M |
| 2022-05-02 | 65.23 | $63.79 | 10.0M |
| 2022-04-29 | 65.54 | $64.48 | 10.4M |
| 2022-04-28 | 65.68 | $66.22 | 9.8M |
| 2022-04-27 | 65.29 | $64.05 | 9.9M |
| 2022-04-26 | 65.49 | $64.04 | 9.9M |
| 2022-04-25 | 65.71 | $65.78 | 8.9M |
| 2022-04-22 | 65.43 | $65.06 | 7.7M |
| 2022-04-21 | 65.28 | $65.84 | 6.4M |
| 2022-04-20 | 64.85 | $65.73 | 8.2M |
| 2022-04-19 | 64.34 | $65.21 | 7.2M |
| 2022-04-18 | 63.87 | $63.57 | 5.8M |
| 2022-04-14 | 63.81 | $63.72 | 6.7M |
| 2022-04-13 | 63.69 | $63.85 | 5.9M |
| 2022-04-12 | 63.48 | $63.67 | 7.4M |
| 2022-04-11 | 63.28 | $63.41 | 9.7M |
| 2022-04-08 | 63.12 | $63.40 | 7.8M |
| 2022-04-07 | 62.92 | $62.89 | 7.5M |
| 2022-04-06 | 62.83 | $63.21 | 5.4M |
| 2022-04-05 | 62.61 | $63.01 | 5.4M |
| 2022-04-04 | 62.42 | $63.04 | 6.2M |
| 2022-04-01 | 62.17 | $63.53 | 6.9M |
| 2022-03-31 | 61.72 | $62.78 | 8.4M |
| 2022-03-30 | 61.41 | $62.75 | 6.2M |
| 2022-03-29 | 61.05 | $63.06 | 9.9M |
| 2022-03-28 | 60.52 | $61.57 | 8.0M |
| 2022-03-25 | 60.37 | $61.52 | 6.2M |
| 2022-03-24 | 60.23 | $60.85 | 10.9M |
| 2022-03-23 | 60.28 | $60.78 | 7.4M |
| 2022-03-22 | 60.38 | $61.57 | 7.5M |
| 2022-03-21 | 60.29 | $61.37 | 8.9M |
| 2022-03-18 | 60.26 | $61.51 | 12.8M |
| 2022-03-17 | 60.20 | $62.27 | 7.2M |
| 2022-03-16 | 59.92 | $61.95 | 12.1M |
| 2022-03-15 | 59.72 | $61.17 | 9.7M |
| 2022-03-14 | 59.75 | $59.34 | 9.8M |
| 2022-03-11 | 60.41 | $59.12 | 9.4M |
| 2022-03-10 | 61.31 | $60.16 | 7.3M |
| 2022-03-09 | 62.10 | $61.29 | 8.7M |
| 2022-03-08 | 62.75 | $60.80 | 13.0M |
| 2022-03-07 | 63.71 | $62.53 | 13.8M |
| 2022-03-04 | 64.35 | $63.83 | 10.9M |
| 2022-03-03 | 64.73 | $64.91 | 6.5M |
| 2022-03-02 | 64.87 | $64.70 | 7.5M |
| 2022-03-01 | 65.12 | $64.34 | 8.7M |
| 2022-02-28 | 65.55 | $65.48 | 7.9M |
| 2022-02-25 | 65.71 | $66.76 | 7.6M |
| 2022-02-24 | 65.52 | $64.65 | 10.3M |
| 2022-02-23 | 65.97 | $66.28 | 7.2M |
| 2022-02-22 | 66.00 | $66.47 | 8.9M |
| 2022-02-18 | 65.99 | $66.00 | 6.1M |
| 2022-02-17 | 66.12 | $66.06 | 7.5M |
| 2022-02-16 | 66.28 | $65.71 | 6.1M |
| 2022-02-15 | 66.59 | $65.87 | 6.8M |
| 2022-02-14 | 66.92 | $66.14 | 7.2M |
| 2022-02-11 | 67.23 | $66.70 | 8.1M |
| 2022-02-10 | 67.44 | $66.77 | 7.6M |
| 2022-02-09 | 67.67 | $67.96 | 5.6M |
| 2022-02-08 | 67.56 | $68.05 | 6.6M |
| 2022-02-07 | 67.41 | $67.48 | 6.8M |
| 2022-02-04 | 67.39 | $67.02 | 7.9M |
| 2022-02-03 | 67.51 | $67.94 | 7.3M |
| 2022-02-02 | 67.37 | $67.90 | 6.9M |
| 2022-02-01 | 67.20 | $66.68 | 6.6M |
| 2022-01-31 | 67.37 | $67.03 | 9.7M |
| 2022-01-28 | 67.47 | $66.42 | 15.5M |
| 2022-01-27 | 67.78 | $67.47 | 12.2M |
| 2022-01-26 | 67.81 | $66.62 | 10.0M |
| 2022-01-25 | 68.11 | $66.98 | 12.9M |
| 2022-01-24 | 68.34 | $67.61 | 13.8M |
| 2022-01-21 | 68.41 | $68.36 | 18.9M |
| 2022-01-20 | 68.24 | $67.76 | 10.5M |
| 2022-01-19 | 68.21 | $67.60 | 7.2M |
| 2022-01-18 | 68.20 | $67.37 | 6.7M |
| 2022-01-14 | 68.25 | $68.10 | 6.3M |
| 2022-01-13 | 68.05 | $67.64 | 6.7M |
| 2022-01-12 | 67.94 | $67.37 | 5.8M |
| 2022-01-11 | 67.86 | $67.26 | 5.3M |
| 2022-01-10 | 67.77 | $67.03 | 6.8M |
| 2022-01-07 | 67.72 | $67.55 | 6.5M |
| 2022-01-06 | 67.47 | $67.38 | 9.2M |
| 2022-01-05 | 67.19 | $67.41 | 10.7M |
| 2022-01-04 | 66.82 | $66.45 | 7.5M |
| 2022-01-03 | 66.65 | $65.97 | 9.0M |
| 2021-12-31 | 66.57 | $66.31 | 5.1M |
| 2021-12-30 | 66.34 | $65.75 | 5.6M |
| 2021-12-29 | 66.22 | $66.37 | 4.8M |
| 2021-12-28 | 65.85 | $66.01 | 3.3M |
| 2021-12-27 | 65.48 | $65.52 | 3.8M |
| 2021-12-23 | 65.17 | $64.94 | 3.9M |
| 2021-12-22 | 64.96 | $64.83 | 5.1M |
| 2021-12-21 | 64.71 | $64.32 | 6.8M |
| 2021-12-20 | 64.55 | $64.78 | 9.0M |
| 2021-12-17 | 64.19 | $64.96 | 12.5M |
| 2021-12-16 | 63.67 | $65.69 | 10.8M |
| 2021-12-15 | 62.80 | $64.79 | 11.7M |
| 2021-12-14 | 62.01 | $63.39 | 10.4M |
| 2021-12-13 | 61.48 | $63.17 | 9.5M |
| 2021-12-10 | 60.90 | $62.26 | 7.0M |
| 2021-12-09 | 60.48 | $60.99 | 3.5M |
| 2021-12-08 | 60.38 | $60.88 | 6.7M |
| 2021-12-07 | 60.30 | $61.41 | 7.7M |
| 2021-12-06 | 60.04 | $61.42 | 5.9M |
| 2021-12-03 | 59.73 | $60.26 | 7.7M |
| 2021-12-02 | 59.72 | $59.46 | 7.5M |
| 2021-12-01 | 59.98 | $58.56 | 5.8M |
| 2021-11-30 | 60.58 | $58.94 | 10.7M |
| 2021-11-29 | 61.21 | $60.64 | 6.3M |
| 2021-11-26 | 61.43 | $60.25 | 5.0M |
| 2021-11-24 | 61.83 | $61.32 | 5.1M |
| 2021-11-23 | 61.97 | $61.41 | 6.5M |
| 2021-11-22 | 62.11 | $60.97 | 7.3M |
| 2021-11-19 | 62.42 | $60.52 | 10.5M |
| 2021-11-18 | 62.92 | $62.34 | 7.3M |
| 2021-11-17 | 62.95 | $62.17 | 10.9M |
| 2021-11-16 | 63.03 | $62.47 | 6.4M |
| 2021-11-15 | 63.02 | $62.85 | 3.5M |
| 2021-11-12 | 62.87 | $62.78 | 5.2M |
| 2021-11-11 | 62.69 | $62.47 | 3.7M |
| 2021-11-10 | 62.57 | $62.73 | 7.0M |
| 2021-11-09 | 62.31 | $62.24 | 4.3M |
| 2021-11-08 | 62.15 | $61.88 | 4.3M |
| 2021-11-05 | 62.05 | $62.26 | 4.6M |
| 2021-11-04 | 61.79 | $62.09 | 5.9M |
| 2021-11-03 | 61.52 | $62.34 | 7.5M |
| 2021-11-02 | 61.11 | $61.36 | 5.4M |
| 2021-11-01 | 60.91 | $60.91 | 5.3M |
| 2021-10-29 | 60.80 | $60.74 | 5.1M |
| 2021-10-28 | 60.71 | $60.95 | 5.1M |
| 2021-10-27 | 60.53 | $60.39 | 5.1M |
| 2021-10-26 | 60.49 | $60.83 | 3.9M |
| 2021-10-25 | 60.29 | $60.34 | 5.0M |
| 2021-10-22 | 60.21 | $60.52 | 3.8M |
| 2021-10-21 | 60.04 | $60.16 | 5.7M |
| 2021-10-20 | 59.95 | $60.29 | 4.2M |
| 2021-10-19 | 59.80 | $59.79 | 7.0M |
| 2021-10-18 | 59.78 | $59.75 | 4.4M |
| 2021-10-15 | 59.77 | $60.15 | 10.5M |
| 2021-10-14 | 59.62 | $60.63 | 4.9M |
| 2021-10-13 | 59.30 | $59.96 | 5.6M |
| 2021-10-12 | 59.12 | $59.67 | 6.3M |
| 2021-10-11 | 59.00 | $59.42 | 5.3M |
| 2021-10-08 | 58.95 | $59.54 | 5.8M |
| 2021-10-07 | 58.85 | $59.89 | 7.5M |
| 2021-10-06 | 58.63 | $60.20 | 11.2M |
| 2021-10-05 | 58.28 | $58.83 | 8.2M |
| 2021-10-04 | 58.30 | $58.07 | 8.3M |
| 2021-10-01 | 58.58 | $58.21 | 6.3M |
| 2021-09-30 | 58.89 | $58.18 | 6.8M |
| 2021-09-29 | 59.29 | $59.05 | 7.4M |
| 2021-09-28 | 59.52 | $58.70 | 9.1M |
| 2021-09-27 | 59.92 | $59.47 | 6.6M |
| 2021-09-24 | 60.17 | $60.36 | 6.6M |
| 2021-09-23 | 60.21 | $60.73 | 6.2M |
| 2021-09-22 | 60.15 | $60.56 | 5.0M |
| 2021-09-21 | 60.14 | $60.22 | 7.2M |
| 2021-09-20 | 60.24 | $60.43 | 11.2M |
| 2021-09-17 | 60.31 | $60.94 | 17.0M |
| 2021-09-16 | 60.25 | $60.71 | 7.5M |
| 2021-09-15 | 60.25 | $60.51 | 5.4M |
| 2021-09-14 | 60.33 | $60.35 | 3.9M |
| 2021-09-13 | 60.50 | $60.77 | 7.7M |
| 2021-09-10 | 60.58 | $60.23 | 5.6M |
| 2021-09-09 | 60.86 | $60.61 | 4.9M |
| 2021-09-08 | 61.09 | $60.86 | 7.2M |
| 2021-09-07 | 61.30 | $60.04 | 7.8M |
| 2021-09-03 | 61.83 | $61.72 | 5.4M |
| 2021-09-02 | 61.95 | $61.92 | 4.3M |
| 2021-09-01 | 62.04 | $62.33 | 4.3M |
| 2021-08-31 | 62.02 | $62.07 | 7.4M |
| 2021-08-30 | 62.09 | $62.16 | 4.2M |
| 2021-08-27 | 62.16 | $61.89 | 5.8M |
| 2021-08-26 | 62.32 | $61.44 | 4.6M |
| 2021-08-25 | 62.67 | $61.87 | 5.7M |
| 2021-08-24 | 62.97 | $62.25 | 5.8M |
| 2021-08-23 | 63.21 | $63.10 | 4.8M |
| 2021-08-20 | 63.23 | $63.49 | 4.2M |
| 2021-08-19 | 63.13 | $63.68 | 5.7M |
| 2021-08-18 | 62.96 | $62.97 | 4.4M |
| 2021-08-17 | 62.97 | $64.06 | 5.5M |
| 2021-08-16 | 62.64 | $63.69 | 6.9M |
| 2021-08-13 | 62.36 | $63.36 | 6.6M |
| 2021-08-12 | 62.12 | $62.39 | 5.4M |
| 2021-08-11 | 62.15 | $62.47 | 8.3M |
| 2021-08-10 | 62.17 | $62.04 | 5.6M |
| 2021-08-09 | 62.34 | $62.02 | 4.8M |
| 2021-08-06 | 62.56 | $61.77 | 6.3M |
| 2021-08-05 | 62.92 | $61.86 | 5.7M |
| 2021-08-04 | 63.32 | $61.72 | 8.2M |
| 2021-08-03 | 63.86 | $63.38 | 3.8M |
| 2021-08-02 | 63.99 | $63.46 | 5.0M |
| 2021-07-30 | 64.13 | $63.26 | 6.4M |
| 2021-07-29 | 64.35 | $63.33 | 7.6M |
| 2021-07-28 | 64.59 | $63.40 | 9.2M |
| 2021-07-27 | 64.85 | $65.23 | 6.9M |
| 2021-07-26 | 64.58 | $64.84 | 6.1M |
| 2021-07-23 | 64.37 | $64.89 | 6.0M |
| 2021-07-22 | 64.08 | $63.84 | 4.9M |
| 2021-07-21 | 64.06 | $64.02 | 4.5M |
| 2021-07-20 | 63.97 | $64.41 | 7.3M |
| 2021-07-19 | 63.74 | $64.02 | 8.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.93
2026-07-17
Close Price
$61.00
Vol: 7.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.01
Average
49.87
Maximum
80.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.93 | $61.00 | 7.4M |
| 2026-07-16 | 53.14 | $61.42 | 13.2M |
| 2026-07-15 | 45.40 | $58.72 | 8.5M |
| 2026-07-14 | 45.62 | $58.80 | 8.9M |
| 2026-07-13 | 48.46 | $59.86 | 6.5M |
| 2026-07-10 | 45.31 | $58.83 | 6.4M |
| 2026-07-09 | 43.63 | $58.30 | 6.9M |
| 2026-07-08 | 46.67 | $59.48 | 8.9M |
| 2026-07-07 | 48.69 | $60.22 | 8.4M |
| 2026-07-06 | 45.51 | $59.17 | 8.1M |
| 2026-07-02 | 50.43 | $60.91 | 8.9M |
| 2026-07-01 | 45.40 | $59.35 | 12.1M |
| 2026-06-30 | 39.77 | $57.84 | 11.7M |
| 2026-06-29 | 46.78 | $60.15 | 11.1M |
| 2026-06-26 | 49.05 | $60.79 | 15.2M |
| 2026-06-25 | 50.55 | $61.20 | 9.3M |
| 2026-06-24 | 52.55 | $61.74 | 10.5M |
| 2026-06-23 | 50.19 | $61.06 | 10.8M |
| 2026-06-22 | 44.17 | $59.51 | 9.3M |
| 2026-06-18 | 46.26 | $60.12 | 25.6M |
| 2026-06-17 | 48.93 | $60.86 | 8.7M |
| 2026-06-16 | 54.09 | $62.15 | 10.0M |
| 2026-06-15 | 51.65 | $61.50 | 10.1M |
| 2026-06-12 | 58.42 | $62.99 | 8.0M |
| 2026-06-11 | 60.29 | $63.36 | 7.7M |
| 2026-06-10 | 64.63 | $64.18 | 7.8M |
| 2026-06-09 | 60.51 | $62.93 | 8.3M |
| 2026-06-08 | 55.24 | $61.60 | 7.0M |
| 2026-06-05 | 57.66 | $62.04 | 8.6M |
| 2026-06-04 | 52.99 | $60.99 | 5.9M |
| 2026-06-03 | 54.74 | $61.31 | 6.7M |
| 2026-06-02 | 53.65 | $61.07 | 7.2M |
| 2026-06-01 | 53.56 | $61.05 | 8.7M |
| 2026-05-29 | 54.15 | $61.17 | 8.9M |
| 2026-05-28 | 60.58 | $62.39 | 6.8M |
| 2026-05-27 | 60.06 | $62.25 | 9.3M |
| 2026-05-26 | 56.12 | $61.24 | 7.8M |
| 2026-05-22 | 58.97 | $61.76 | 7.1M |
| 2026-05-21 | 57.95 | $61.50 | 5.4M |
| 2026-05-20 | 59.79 | $61.84 | 7.1M |
| 2026-05-19 | 57.73 | $61.29 | 6.7M |
| 2026-05-18 | 59.57 | $61.64 | 6.2M |
| 2026-05-15 | 54.88 | $60.44 | 8.0M |
| 2026-05-14 | 57.69 | $60.97 | 5.9M |
| 2026-05-13 | 60.76 | $61.52 | 10.0M |
| 2026-05-12 | 61.78 | $61.70 | 6.6M |
| 2026-05-11 | 60.77 | $61.41 | 7.1M |
| 2026-05-08 | 61.52 | $61.55 | 6.5M |
| 2026-05-07 | 60.73 | $61.31 | 5.5M |
| 2026-05-06 | 63.60 | $61.87 | 6.0M |
| 2026-05-05 | 62.05 | $61.36 | 8.3M |
| 2026-05-04 | 62.15 | $61.38 | 6.3M |
| 2026-05-01 | 62.12 | $61.37 | 6.5M |
| 2026-04-30 | 62.43 | $61.44 | 10.1M |
| 2026-04-29 | 61.37 | $61.04 | 14.6M |
| 2026-04-28 | 53.60 | $58.54 | 11.6M |
| 2026-04-27 | 49.25 | $57.42 | 6.6M |
| 2026-04-24 | 50.01 | $57.61 | 10.1M |
| 2026-04-23 | 50.40 | $57.71 | 7.6M |
| 2026-04-22 | 43.56 | $56.06 | 5.6M |
| 2026-04-21 | 43.81 | $56.13 | 7.3M |
| 2026-04-20 | 48.11 | $57.31 | 5.6M |
| 2026-04-17 | 47.86 | $57.25 | 8.2M |
| 2026-04-16 | 47.14 | $57.07 | 6.8M |
| 2026-04-15 | 45.19 | $56.58 | 8.0M |
| 2026-04-14 | 49.67 | $57.84 | 6.6M |
| 2026-04-13 | 49.06 | $57.68 | 9.3M |
| 2026-04-10 | 54.20 | $59.00 | 6.8M |
| 2026-04-09 | 54.57 | $59.09 | 7.3M |
| 2026-04-08 | 53.70 | $58.83 | 8.1M |
| 2026-04-07 | 49.00 | $57.51 | 9.0M |
| 2026-04-06 | 52.33 | $58.38 | 5.9M |
| 2026-04-02 | 49.16 | $57.54 | 5.6M |
| 2026-04-01 | 47.30 | $57.07 | 10.0M |
| 2026-03-31 | 49.39 | $57.64 | 11.2M |
| 2026-03-30 | 51.70 | $58.25 | 10.3M |
| 2026-03-27 | 51.78 | $58.27 | 14.1M |
| 2026-03-26 | 49.35 | $57.58 | 8.4M |
| 2026-03-25 | 48.82 | $57.43 | 9.4M |
| 2026-03-24 | 47.95 | $57.18 | 9.1M |
| 2026-03-23 | 46.86 | $56.86 | 12.6M |
| 2026-03-20 | 44.62 | $56.21 | 22.6M |
| 2026-03-19 | 45.40 | $56.49 | 8.9M |
| 2026-03-18 | 45.34 | $56.47 | 9.3M |
| 2026-03-17 | 49.46 | $57.94 | 13.5M |
| 2026-03-16 | 47.03 | $57.16 | 12.0M |
| 2026-03-13 | 38.92 | $54.89 | 9.7M |
| 2026-03-12 | 36.73 | $54.35 | 10.2M |
| 2026-03-11 | 39.23 | $55.36 | 10.3M |
| 2026-03-10 | 42.55 | $56.58 | 7.7M |
| 2026-03-09 | 47.54 | $58.17 | 10.7M |
| 2026-03-06 | 48.31 | $58.40 | 9.5M |
| 2026-03-05 | 47.53 | $58.18 | 13.1M |
| 2026-03-04 | 49.17 | $58.69 | 11.6M |
| 2026-03-03 | 49.42 | $58.77 | 9.9M |
| 2026-03-02 | 55.04 | $60.44 | 6.5M |
| 2026-02-27 | 59.43 | $61.58 | 12.6M |
| 2026-02-26 | 54.47 | $59.94 | 10.7M |
| 2026-02-25 | 55.18 | $60.12 | 6.9M |
| 2026-02-24 | 59.25 | $61.13 | 7.3M |
| 2026-02-23 | 57.01 | $60.38 | 9.5M |
| 2026-02-20 | 51.70 | $58.80 | 9.5M |
| 2026-02-19 | 51.12 | $58.64 | 10.7M |
| 2026-02-18 | 56.98 | $60.08 | 7.9M |
| 2026-02-17 | 56.25 | $59.86 | 9.0M |
| 2026-02-13 | 70.27 | $62.59 | 11.9M |
| 2026-02-12 | 68.26 | $61.86 | 12.0M |
| 2026-02-11 | 67.14 | $61.47 | 8.6M |
| 2026-02-10 | 64.63 | $60.65 | 12.2M |
| 2026-02-09 | 65.09 | $60.73 | 12.3M |
| 2026-02-06 | 62.85 | $60.02 | 10.8M |
| 2026-02-05 | 64.45 | $60.31 | 13.0M |
| 2026-02-04 | 61.53 | $59.40 | 20.6M |
| 2026-02-03 | 61.91 | $59.47 | 15.3M |
| 2026-02-02 | 59.30 | $58.69 | 16.5M |
| 2026-01-30 | 58.55 | $58.47 | 11.5M |
| 2026-01-29 | 54.28 | $57.31 | 11.9M |
| 2026-01-28 | 56.27 | $57.73 | 9.8M |
| 2026-01-27 | 63.02 | $59.02 | 10.5M |
| 2026-01-26 | 61.35 | $58.53 | 9.8M |
| 2026-01-23 | 60.90 | $58.40 | 10.6M |
| 2026-01-22 | 58.00 | $57.58 | 11.5M |
| 2026-01-21 | 57.15 | $57.35 | 12.5M |
| 2026-01-20 | 60.37 | $57.99 | 13.1M |
| 2026-01-16 | 57.72 | $57.24 | 12.0M |
| 2026-01-15 | 58.02 | $57.30 | 8.1M |
| 2026-01-14 | 57.78 | $57.23 | 12.6M |
| 2026-01-13 | 53.10 | $55.94 | 9.9M |
| 2026-01-12 | 48.83 | $54.92 | 11.6M |
| 2026-01-09 | 49.55 | $55.09 | 9.9M |
| 2026-01-08 | 44.57 | $53.99 | 15.5M |
| 2026-01-07 | 29.75 | $51.51 | 13.2M |
| 2026-01-06 | 34.00 | $52.73 | 11.2M |
| 2026-01-05 | 38.30 | $53.74 | 15.8M |
| 2026-01-02 | 37.63 | $53.65 | 10.8M |
| 2025-12-31 | 38.42 | $53.83 | 6.7M |
| 2025-12-30 | 43.11 | $54.81 | 6.1M |
| 2025-12-29 | 44.32 | $55.04 | 7.4M |
| 2025-12-26 | 41.62 | $54.64 | 4.7M |
| 2025-12-24 | 41.48 | $54.62 | 3.8M |
| 2025-12-23 | 38.31 | $54.15 | 8.6M |
| 2025-12-22 | 38.99 | $54.31 | 8.8M |
| 2025-12-19 | 39.80 | $54.50 | 29.2M |
| 2025-12-18 | 40.98 | $54.78 | 19.3M |
| 2025-12-17 | 34.67 | $53.82 | 17.8M |
| 2025-12-16 | 35.23 | $53.97 | 12.6M |
| 2025-12-15 | 36.30 | $54.26 | 17.4M |
| 2025-12-12 | 34.87 | $54.04 | 9.3M |
| 2025-12-11 | 33.25 | $53.79 | 16.3M |
| 2025-12-10 | 33.57 | $53.89 | 17.2M |
| 2025-12-09 | 34.25 | $54.11 | 10.1M |
| 2025-12-08 | 36.32 | $54.76 | 9.9M |
| 2025-12-05 | 36.81 | $54.91 | 10.4M |
| 2025-12-04 | 39.83 | $55.80 | 9.8M |
| 2025-12-03 | 40.65 | $56.03 | 10.1M |
| 2025-12-02 | 40.45 | $55.99 | 8.6M |
| 2025-12-01 | 41.84 | $56.40 | 12.8M |
| 2025-11-28 | 46.14 | $57.57 | 3.6M |
| 2025-11-26 | 44.47 | $57.21 | 6.9M |
| 2025-11-25 | 41.21 | $56.53 | 9.1M |
| 2025-11-24 | 39.52 | $56.19 | 10.9M |
| 2025-11-21 | 42.26 | $57.00 | 11.2M |
| 2025-11-20 | 35.71 | $55.75 | 9.7M |
| 2025-11-19 | 36.76 | $56.08 | 10.8M |
| 2025-11-18 | 35.12 | $55.78 | 9.7M |
| 2025-11-17 | 33.98 | $55.57 | 6.5M |
| 2025-11-14 | 37.86 | $56.86 | 6.9M |
| 2025-11-13 | 38.21 | $56.97 | 8.7M |
| 2025-11-12 | 38.34 | $57.01 | 7.8M |
| 2025-11-11 | 38.66 | $57.12 | 10.0M |
| 2025-11-10 | 34.46 | $56.25 | 9.2M |
| 2025-11-07 | 37.04 | $57.18 | 8.7M |
| 2025-11-06 | 31.89 | $56.19 | 8.9M |
| 2025-11-05 | 30.97 | $56.02 | 12.7M |
| 2025-11-04 | 31.11 | $56.08 | 12.6M |
| 2025-11-03 | 32.44 | $56.65 | 8.8M |
| 2025-10-31 | 34.44 | $57.46 | 13.3M |
| 2025-10-30 | 35.25 | $57.78 | 12.9M |
| 2025-10-29 | 35.42 | $57.85 | 20.8M |
| 2025-10-28 | 42.06 | $60.21 | 15.0M |
| 2025-10-27 | 47.22 | $61.66 | 7.1M |
| 2025-10-24 | 43.15 | $60.77 | 5.4M |
| 2025-10-23 | 44.02 | $61.01 | 5.2M |
| 2025-10-22 | 47.67 | $61.97 | 7.1M |
| 2025-10-21 | 46.71 | $61.75 | 9.1M |
| 2025-10-20 | 51.00 | $62.81 | 4.1M |
| 2025-10-17 | 49.54 | $62.46 | 6.0M |
| 2025-10-16 | 45.79 | $61.60 | 7.3M |
| 2025-10-15 | 46.02 | $61.66 | 5.7M |
| 2025-10-14 | 47.78 | $62.13 | 5.6M |
| 2025-10-13 | 43.58 | $61.17 | 6.4M |
| 2025-10-10 | 44.58 | $61.45 | 7.7M |
| 2025-10-09 | 42.58 | $61.00 | 6.6M |
| 2025-10-08 | 44.83 | $61.66 | 6.9M |
| 2025-10-07 | 48.28 | $62.60 | 6.6M |
| 2025-10-06 | 44.76 | $61.78 | 7.9M |
| 2025-10-03 | 48.14 | $62.67 | 6.2M |
| 2025-10-02 | 44.13 | $61.78 | 5.5M |
| 2025-10-01 | 49.84 | $63.17 | 6.3M |
| 2025-09-30 | 46.53 | $62.47 | 6.6M |
| 2025-09-29 | 47.21 | $62.63 | 11.0M |
| 2025-09-26 | 50.38 | $63.36 | 5.3M |
| 2025-09-25 | 46.65 | $62.56 | 8.7M |
| 2025-09-24 | 55.78 | $64.39 | 6.2M |
| 2025-09-23 | 53.06 | $63.82 | 6.7M |
| 2025-09-22 | 51.47 | $63.50 | 7.4M |
| 2025-09-19 | 52.58 | $63.71 | 17.1M |
| 2025-09-18 | 50.35 | $63.25 | 6.6M |
| 2025-09-17 | 48.23 | $62.83 | 7.0M |
| 2025-09-16 | 47.58 | $62.70 | 8.4M |
| 2025-09-15 | 41.63 | $61.60 | 6.8M |
| 2025-09-12 | 43.24 | $61.98 | 4.9M |
| 2025-09-11 | 43.54 | $62.05 | 6.4M |
| 2025-09-10 | 44.44 | $62.27 | 6.7M |
| 2025-09-09 | 45.67 | $62.57 | 5.8M |
| 2025-09-08 | 42.50 | $61.94 | 6.5M |
| 2025-09-05 | 41.47 | $61.74 | 6.1M |
| 2025-09-04 | 36.96 | $60.90 | 4.6M |
| 2025-09-03 | 38.30 | $61.30 | 10.6M |
| 2025-09-02 | 39.97 | $61.79 | 7.8M |
| 2025-08-29 | 38.13 | $61.44 | 5.9M |
| 2025-08-28 | 37.30 | $61.28 | 7.2M |
| 2025-08-27 | 38.79 | $61.76 | 6.5M |
| 2025-08-26 | 39.70 | $62.05 | 8.5M |
| 2025-08-25 | 39.28 | $61.96 | 5.9M |
| 2025-08-22 | 43.98 | $63.41 | 6.4M |
| 2025-08-21 | 41.84 | $62.94 | 5.7M |
| 2025-08-20 | 42.59 | $63.17 | 6.8M |
| 2025-08-19 | 40.32 | $62.66 | 6.0M |
| 2025-08-18 | 36.48 | $61.84 | 5.1M |
| 2025-08-15 | 37.14 | $62.08 | 5.8M |
| 2025-08-14 | 34.20 | $61.46 | 5.7M |
| 2025-08-13 | 36.09 | $62.19 | 7.7M |
| 2025-08-12 | 32.19 | $61.39 | 7.4M |
| 2025-08-11 | 32.59 | $61.56 | 13.3M |
| 2025-08-08 | 33.21 | $61.83 | 6.4M |
| 2025-08-07 | 34.54 | $62.40 | 6.1M |
| 2025-08-06 | 33.07 | $62.07 | 7.7M |
| 2025-08-05 | 33.57 | $62.30 | 9.1M |
| 2025-08-04 | 36.37 | $63.53 | 8.3M |
| 2025-08-01 | 37.33 | $63.93 | 10.7M |
| 2025-07-31 | 39.19 | $64.69 | 12.2M |
| 2025-07-30 | 40.23 | $65.10 | 22.0M |
| 2025-07-29 | 55.96 | $69.71 | 7.9M |
| 2025-07-28 | 55.49 | $69.58 | 8.0M |
| 2025-07-25 | 60.14 | $70.58 | 4.5M |
| 2025-07-24 | 58.83 | $70.18 | 6.0M |
| 2025-07-23 | 58.80 | $70.17 | 5.6M |
| 2025-07-22 | 61.45 | $70.75 | 6.7M |
| 2025-07-21 | 57.25 | $69.42 | 6.1M |
| 2025-07-18 | 59.04 | $69.81 | 10.4M |
| 2025-07-17 | 59.01 | $69.80 | 9.1M |
| 2025-07-16 | 50.70 | $67.47 | 5.3M |
| 2025-07-15 | 47.53 | $66.74 | 5.1M |
| 2025-07-14 | 51.40 | $67.64 | 5.3M |
| 2025-07-11 | 49.40 | $67.18 | 6.2M |
| 2025-07-10 | 49.27 | $67.15 | 7.4M |
| 2025-07-09 | 48.00 | $66.85 | 11.5M |
| 2025-07-08 | 53.67 | $68.19 | 6.7M |
| 2025-07-07 | 56.66 | $68.82 | 7.3M |
| 2025-07-03 | 57.48 | $68.99 | 3.3M |
| 2025-07-02 | 60.26 | $69.56 | 9.0M |
| 2025-07-01 | 58.24 | $68.96 | 12.0M |
| 2025-06-30 | 52.42 | $67.44 | 9.0M |
| 2025-06-27 | 54.02 | $67.78 | 9.1M |
| 2025-06-26 | 53.90 | $67.75 | 6.8M |
| 2025-06-25 | 52.08 | $67.28 | 5.4M |
| 2025-06-24 | 57.37 | $68.43 | 6.4M |
| 2025-06-23 | 57.71 | $68.50 | 4.8M |
| 2025-06-20 | 57.05 | $68.31 | 13.0M |
| 2025-06-18 | 49.37 | $66.35 | 7.0M |
| 2025-06-17 | 49.37 | $66.35 | 7.8M |
| 2025-06-16 | 53.13 | $67.21 | 5.5M |
| 2025-06-13 | 52.00 | $66.93 | 6.5M |
| 2025-06-12 | 57.62 | $68.12 | 6.1M |
| 2025-06-11 | 52.86 | $66.95 | 6.9M |
| 2025-06-10 | 54.30 | $67.24 | 4.8M |
| 2025-06-09 | 52.00 | $66.70 | 4.2M |
| 2025-06-06 | 49.53 | $66.15 | 6.3M |
| 2025-06-05 | 50.52 | $66.37 | 6.3M |
| 2025-06-04 | 51.67 | $66.63 | 6.0M |
| 2025-06-03 | 53.50 | $67.04 | 5.2M |
| 2025-06-02 | 55.64 | $67.51 | 5.0M |
| 2025-05-30 | 55.57 | $67.49 | 12.1M |
| 2025-05-29 | 55.50 | $67.47 | 7.0M |
| 2025-05-28 | 52.54 | $66.62 | 4.6M |
| 2025-05-27 | 53.66 | $66.90 | 6.6M |
| 2025-05-23 | 50.98 | $66.14 | 6.7M |
| 2025-05-22 | 48.55 | $65.49 | 7.0M |
| 2025-05-21 | 47.68 | $65.26 | 6.3M |
| 2025-05-20 | 49.80 | $65.87 | 6.2M |
| 2025-05-19 | 49.28 | $65.72 | 6.4M |
| 2025-05-16 | 47.89 | $65.32 | 8.0M |
| 2025-05-15 | 47.27 | $65.14 | 7.3M |
| 2025-05-14 | 41.43 | $63.54 | 7.5M |
| 2025-05-13 | 43.13 | $64.14 | 10.4M |
| 2025-05-12 | 48.47 | $65.83 | 7.1M |
| 2025-05-09 | 50.35 | $66.37 | 5.1M |
| 2025-05-08 | 53.47 | $67.22 | 7.1M |
| 2025-05-07 | 53.34 | $67.18 | 6.8M |
| 2025-05-06 | 54.53 | $67.51 | 5.4M |
| 2025-05-05 | 55.56 | $67.80 | 6.3M |
| 2025-05-02 | 55.42 | $67.75 | 7.4M |
| 2025-05-01 | 55.82 | $67.87 | 9.4M |
| 2025-04-30 | 56.65 | $68.13 | 15.9M |
| 2025-04-29 | 49.88 | $65.65 | 8.2M |
| 2025-04-28 | 48.17 | $65.10 | 6.7M |
| 2025-04-25 | 49.60 | $65.59 | 6.5M |
| 2025-04-24 | 49.40 | $65.52 | 8.3M |
| 2025-04-23 | 55.01 | $67.38 | 6.4M |
| 2025-04-22 | 58.07 | $68.29 | 6.7M |
| 2025-04-21 | 56.74 | $67.76 | 7.6M |
| 2025-04-17 | 55.62 | $67.32 | 10.8M |
| 2025-04-16 | 53.45 | $66.48 | 6.3M |
| 2025-04-15 | 55.13 | $67.03 | 5.8M |
| 2025-04-14 | 59.21 | $68.30 | 6.7M |
| 2025-04-11 | 56.18 | $67.05 | 8.8M |
| 2025-04-10 | 53.36 | $65.98 | 10.7M |
| 2025-04-09 | 54.01 | $66.19 | 13.4M |
| 2025-04-08 | 47.92 | $64.06 | 12.4M |
| 2025-04-07 | 51.47 | $65.23 | 16.0M |
| 2025-04-04 | 55.06 | $66.31 | 13.8M |
| 2025-04-03 | 61.00 | $67.90 | 13.8M |
| 2025-04-02 | 55.97 | $66.13 | 11.4M |
| 2025-04-01 | 62.54 | $67.65 | 8.8M |
| 2025-03-31 | 63.47 | $67.85 | 13.0M |
| 2025-03-28 | 63.14 | $67.72 | 11.6M |
| 2025-03-27 | 62.58 | $67.50 | 9.0M |
| 2025-03-26 | 59.48 | $66.33 | 9.1M |
| 2025-03-25 | 54.45 | $64.69 | 7.5M |
| 2025-03-24 | 55.49 | $64.95 | 7.5M |
| 2025-03-21 | 54.08 | $64.51 | 25.4M |
| 2025-03-20 | 52.26 | $63.95 | 6.0M |
| 2025-03-19 | 52.44 | $64.00 | 8.2M |
| 2025-03-18 | 54.72 | $64.65 | 6.1M |
| 2025-03-17 | 56.29 | $65.09 | 7.0M |
| 2025-03-14 | 54.07 | $64.31 | 6.8M |
| 2025-03-13 | 55.37 | $64.69 | 8.7M |
| 2025-03-12 | 56.36 | $64.98 | 8.8M |
| 2025-03-11 | 67.71 | $67.85 | 10.8M |
| 2025-03-10 | 69.09 | $68.15 | 14.1M |
| 2025-03-07 | 68.25 | $67.74 | 14.0M |
| 2025-03-06 | 66.16 | $66.76 | 10.7M |
| 2025-03-05 | 65.13 | $66.30 | 9.3M |
| 2025-03-04 | 62.78 | $65.29 | 13.0M |
| 2025-03-03 | 64.80 | $65.78 | 8.7M |
| 2025-02-28 | 61.05 | $64.23 | 8.6M |
| 2025-02-27 | 60.40 | $63.98 | 6.9M |
| 2025-02-26 | 59.03 | $63.45 | 9.5M |
| 2025-02-25 | 69.50 | $65.88 | 12.0M |
| 2025-02-24 | 68.36 | $65.36 | 16.3M |
| 2025-02-21 | 66.79 | $64.67 | 16.3M |
| 2025-02-20 | 59.97 | $62.17 | 9.5M |
| 2025-02-19 | 59.21 | $61.93 | 7.7M |
| 2025-02-18 | 56.76 | $61.18 | 10.8M |
| 2025-02-14 | 55.54 | $60.82 | 10.0M |
| 2025-02-13 | 56.98 | $61.16 | 9.1M |
| 2025-02-12 | 55.16 | $60.60 | 10.9M |
| 2025-02-11 | 54.68 | $60.45 | 12.2M |
| 2025-02-10 | 47.77 | $58.53 | 9.5M |
| 2025-02-07 | 47.46 | $58.45 | 16.0M |
| 2025-02-06 | 45.00 | $57.83 | 14.0M |
| 2025-02-05 | 43.38 | $57.43 | 25.7M |
| 2025-02-04 | 37.65 | $56.12 | 12.5M |
| 2025-02-03 | 41.59 | $57.41 | 8.1M |
| 2025-01-31 | 43.53 | $57.99 | 10.1M |
| 2025-01-30 | 44.97 | $58.41 | 9.0M |
| 2025-01-29 | 39.12 | $57.13 | 9.2M |
| 2025-01-28 | 38.05 | $56.91 | 10.8M |
| 2025-01-27 | 42.67 | $58.33 | 11.6M |
| 2025-01-24 | 38.09 | $57.42 | 7.4M |
| 2025-01-23 | 35.62 | $56.96 | 8.9M |
| 2025-01-22 | 31.99 | $56.31 | 14.6M |
| 2025-01-21 | 35.80 | $57.60 | 11.3M |
| 2025-01-17 | 36.64 | $57.86 | 12.7M |
| 2025-01-16 | 37.08 | $58.00 | 10.6M |
| 2025-01-15 | 29.17 | $56.64 | 8.8M |
| 2025-01-14 | 30.40 | $57.10 | 10.3M |
| 2025-01-13 | 24.28 | $56.17 | 17.2M |
| 2025-01-10 | 24.45 | $56.25 | 11.7M |
| 2025-01-08 | 29.65 | $58.29 | 8.3M |
| 2025-01-07 | 29.65 | $58.29 | 11.2M |
| 2025-01-06 | 29.19 | $58.22 | 9.3M |
| 2025-01-03 | 34.24 | $59.86 | 7.0M |
| 2025-01-02 | 31.78 | $59.50 | 6.2M |
| 2024-12-31 | 32.52 | $59.73 | 6.9M |
| 2024-12-30 | 31.40 | $59.56 | 7.6M |
| 2024-12-27 | 33.41 | $60.21 | 7.6M |
| 2024-12-26 | 31.08 | $59.85 | 6.1M |
| 2024-12-24 | 31.52 | $60.00 | 5.9M |
| 2024-12-23 | 26.84 | $59.28 | 8.4M |
| 2024-12-20 | 27.11 | $59.39 | 34.7M |
| 2024-12-19 | 26.34 | $59.27 | 13.5M |
| 2024-12-18 | 28.09 | $60.02 | 14.4M |
| 2024-12-17 | 31.61 | $61.34 | 10.3M |
| 2024-12-16 | 32.04 | $61.49 | 9.1M |
| 2024-12-13 | 33.31 | $61.93 | 7.1M |
| 2024-12-12 | 35.43 | $62.63 | 8.0M |
| 2024-12-11 | 37.00 | $63.12 | 12.9M |
| 2024-12-10 | 28.61 | $61.75 | 9.7M |
| 2024-12-09 | 26.50 | $61.44 | 19.6M |
| 2024-12-06 | 30.40 | $62.86 | 6.8M |
| 2024-12-05 | 31.58 | $63.24 | 10.8M |
| 2024-12-04 | 31.68 | $63.27 | 8.3M |
| 2024-12-03 | 36.94 | $64.81 | 6.6M |
| 2024-12-02 | 38.61 | $65.23 | 10.0M |
| 2024-11-29 | 36.80 | $64.95 | 5.1M |
| 2024-11-27 | 37.21 | $65.06 | 5.0M |
| 2024-11-26 | 36.11 | $64.88 | 8.7M |
| 2024-11-25 | 36.31 | $64.94 | 10.7M |
| 2024-11-22 | 33.12 | $64.40 | 7.1M |
| 2024-11-21 | 34.30 | $64.79 | 7.0M |
| 2024-11-20 | 32.12 | $64.42 | 5.2M |
| 2024-11-19 | 28.79 | $63.87 | 5.6M |
| 2024-11-18 | 28.61 | $63.84 | 7.0M |
| 2024-11-15 | 30.20 | $64.49 | 7.2M |
| 2024-11-14 | 33.06 | $65.56 | 6.8M |
| 2024-11-13 | 34.33 | $66.00 | 5.4M |
| 2024-11-12 | 35.88 | $66.52 | 6.3M |
| 2024-11-11 | 33.58 | $66.10 | 8.0M |
| 2024-11-08 | 33.86 | $66.20 | 4.9M |
| 2024-11-07 | 31.29 | $65.72 | 6.5M |
| 2024-11-06 | 32.93 | $66.37 | 9.8M |
| 2024-11-05 | 41.46 | $69.05 | 5.4M |
| 2024-11-04 | 37.50 | $68.36 | 5.7M |
| 2024-11-01 | 38.03 | $68.51 | 6.5M |
| 2024-10-31 | 37.87 | $68.48 | 7.2M |
| 2024-10-30 | 42.64 | $69.79 | 10.5M |
| 2024-10-29 | 39.07 | $69.15 | 8.4M |
| 2024-10-28 | 40.53 | $69.54 | 4.8M |
| 2024-10-25 | 38.81 | $69.23 | 6.2M |
| 2024-10-24 | 41.46 | $69.95 | 4.8M |
| 2024-10-23 | 43.87 | $70.56 | 6.6M |
| 2024-10-22 | 47.25 | $71.35 | 5.7M |
| 2024-10-21 | 42.33 | $70.43 | 4.8M |
| 2024-10-18 | 47.60 | $71.58 | 7.4M |
| 2024-10-17 | 45.00 | $71.12 | 5.2M |
| 2024-10-16 | 48.97 | $71.91 | 4.2M |
| 2024-10-15 | 48.37 | $71.80 | 5.9M |
| 2024-10-14 | 40.69 | $70.53 | 5.1M |
| 2024-10-11 | 41.29 | $70.66 | 4.3M |
| 2024-10-10 | 43.53 | $71.14 | 4.6M |
| 2024-10-09 | 42.98 | $71.05 | 4.3M |
| 2024-10-08 | 41.78 | $70.85 | 4.2M |
| 2024-10-07 | 42.41 | $71.00 | 4.4M |
| 2024-10-04 | 44.60 | $71.51 | 4.4M |
| 2024-10-03 | 42.67 | $71.16 | 5.0M |
| 2024-10-02 | 47.73 | $72.28 | 5.0M |
| 2024-10-01 | 51.40 | $72.99 | 5.3M |
| 2024-09-30 | 55.27 | $73.67 | 5.8M |
| 2024-09-27 | 58.52 | $74.20 | 4.7M |
| 2024-09-26 | 59.27 | $74.32 | 4.0M |
| 2024-09-25 | 58.17 | $74.06 | 4.9M |
| 2024-09-24 | 58.75 | $74.16 | 8.1M |
| 2024-09-23 | 61.14 | $74.57 | 5.3M |
| 2024-09-20 | 60.05 | $74.28 | 11.3M |
| 2024-09-19 | 62.94 | $74.78 | 5.1M |
| 2024-09-18 | 64.54 | $75.05 | 4.6M |
| 2024-09-17 | 64.82 | $75.10 | 3.5M |
| 2024-09-16 | 67.29 | $75.53 | 4.7M |
| 2024-09-13 | 66.53 | $75.26 | 3.6M |
| 2024-09-12 | 63.94 | $74.38 | 5.8M |
| 2024-09-11 | 63.85 | $74.35 | 5.3M |
| 2024-09-10 | 68.07 | $75.13 | 4.8M |
| 2024-09-09 | 71.40 | $75.71 | 8.0M |
| 2024-09-06 | 70.46 | $75.31 | 8.0M |
| 2024-09-05 | 69.89 | $75.07 | 7.6M |
| 2024-09-04 | 70.97 | $75.27 | 9.4M |
| 2024-09-03 | 62.68 | $72.25 | 7.4M |
| 2024-08-30 | 61.14 | $71.81 | 6.2M |
| 2024-08-29 | 57.02 | $70.73 | 5.5M |
| 2024-08-28 | 59.93 | $71.25 | 3.4M |
| 2024-08-27 | 59.93 | $71.25 | 4.2M |
| 2024-08-26 | 60.68 | $71.39 | 3.5M |
| 2024-08-23 | 60.14 | $71.23 | 4.6M |
| 2024-08-22 | 58.79 | $70.83 | 3.6M |
| 2024-08-21 | 60.09 | $71.10 | 3.8M |
| 2024-08-20 | 59.71 | $70.98 | 3.8M |
| 2024-08-19 | 59.44 | $70.89 | 3.9M |
| 2024-08-16 | 57.07 | $70.12 | 5.1M |
| 2024-08-15 | 57.73 | $70.28 | 5.5M |
| 2024-08-14 | 61.67 | $71.20 | 7.6M |
| 2024-08-13 | 59.20 | $70.34 | 5.0M |
| 2024-08-12 | 55.87 | $69.28 | 5.4M |
| 2024-08-09 | 57.73 | $69.72 | 5.6M |
| 2024-08-08 | 60.15 | $70.28 | 6.2M |
| 2024-08-07 | 57.55 | $69.42 | 6.0M |
| 2024-08-06 | 54.40 | $68.46 | 7.5M |
| 2024-08-05 | 56.69 | $69.01 | 10.6M |
| 2024-08-02 | 64.52 | $70.68 | 10.3M |
| 2024-08-01 | 56.40 | $68.31 | 8.4M |
| 2024-07-31 | 56.61 | $68.35 | 11.1M |
| 2024-07-30 | 51.05 | $67.05 | 7.7M |
| 2024-07-29 | 51.29 | $67.10 | 6.6M |
| 2024-07-26 | 48.13 | $66.42 | 5.8M |
| 2024-07-25 | 47.99 | $66.39 | 6.6M |
| 2024-07-24 | 48.03 | $66.40 | 5.4M |
| 2024-07-23 | 46.32 | $66.01 | 3.4M |
| 2024-07-22 | 48.38 | $66.54 | 4.3M |
| 2024-07-19 | 48.01 | $66.45 | 5.0M |
| 2024-07-18 | 49.79 | $66.92 | 5.7M |
| 2024-07-17 | 50.55 | $67.12 | 7.4M |
| 2024-07-16 | 45.45 | $65.83 | 7.6M |
| 2024-07-15 | 38.53 | $64.35 | 7.7M |
| 2024-07-12 | 41.98 | $65.36 | 8.4M |
| 2024-07-11 | 41.78 | $65.32 | 7.5M |
| 2024-07-10 | 43.94 | $65.93 | 6.9M |
| 2024-07-09 | 40.65 | $65.24 | 5.4M |
| 2024-07-08 | 43.91 | $66.16 | 7.9M |
| 2024-07-05 | 47.11 | $66.98 | 6.2M |
| 2024-07-03 | 44.09 | $66.34 | 3.5M |
| 2024-07-02 | 42.58 | $66.03 | 10.0M |
| 2024-07-01 | 38.56 | $65.24 | 6.8M |
| 2024-06-28 | 39.22 | $65.44 | 10.9M |
| 2024-06-27 | 43.30 | $66.60 | 4.8M |
| 2024-06-26 | 43.45 | $66.64 | 5.4M |
| 2024-06-25 | 48.19 | $67.85 | 6.5M |
| 2024-06-24 | 50.66 | $68.42 | 10.3M |
| 2024-06-21 | 41.03 | $66.51 | 11.9M |
| 2024-06-20 | 38.34 | $66.06 | 5.8M |
| 2024-06-18 | 38.75 | $66.17 | 3.8M |
| 2024-06-17 | 38.24 | $66.08 | 5.8M |
| 2024-06-14 | 36.95 | $65.85 | 5.0M |
| 2024-06-13 | 37.76 | $66.10 | 7.2M |
| 2024-06-12 | 37.76 | $66.10 | 6.3M |
| 2024-06-11 | 42.79 | $67.58 | 3.8M |
| 2024-06-10 | 41.38 | $67.30 | 6.3M |
| 2024-06-07 | 43.22 | $67.81 | 4.2M |
| 2024-06-06 | 44.61 | $68.19 | 4.8M |
| 2024-06-05 | 43.66 | $67.98 | 5.1M |
| 2024-06-04 | 44.04 | $68.09 | 5.2M |
| 2024-06-03 | 40.75 | $67.35 | 6.1M |
| 2024-05-31 | 44.73 | $68.53 | 8.0M |
| 2024-05-30 | 41.80 | $67.89 | 5.8M |
| 2024-05-29 | 37.06 | $66.93 | 5.2M |
| 2024-05-28 | 39.08 | $67.57 | 6.2M |
| 2024-05-24 | 41.53 | $68.30 | 3.7M |
| 2024-05-23 | 43.48 | $68.85 | 4.5M |
| 2024-05-22 | 48.92 | $70.22 | 5.4M |
| 2024-05-21 | 50.86 | $70.66 | 4.3M |
| 2024-05-20 | 49.16 | $70.27 | 5.0M |
| 2024-05-17 | 53.48 | $71.23 | 5.8M |
| 2024-05-16 | 56.90 | $71.92 | 5.3M |
| 2024-05-15 | 54.54 | $71.33 | 5.9M |
| 2024-05-14 | 57.58 | $71.93 | 4.9M |
| 2024-05-13 | 56.93 | $71.76 | 5.5M |
| 2024-05-10 | 54.78 | $71.20 | 5.4M |
| 2024-05-09 | 50.57 | $70.20 | 5.2M |
| 2024-05-08 | 51.62 | $70.43 | 6.5M |
| 2024-05-07 | 53.74 | $70.89 | 4.3M |
| 2024-05-06 | 49.64 | $69.93 | 5.7M |
| 2024-05-03 | 49.47 | $69.89 | 8.1M |
| 2024-05-02 | 52.12 | $70.50 | 7.4M |
| 2024-05-01 | 52.96 | $70.69 | 11.3M |
| 2024-04-30 | 58.90 | $71.94 | 11.1M |
| 2024-04-29 | 58.51 | $71.83 | 8.5M |
| 2024-04-26 | 53.92 | $70.61 | 7.1M |
| 2024-04-25 | 54.81 | $70.80 | 10.7M |
| 2024-04-24 | 57.25 | $71.31 | 16.6M |
| 2024-04-23 | 55.17 | $70.75 | 15.9M |
| 2024-04-22 | 49.61 | $69.41 | 10.4M |
| 2024-04-19 | 43.11 | $68.11 | 11.0M |
| 2024-04-18 | 37.58 | $67.17 | 8.7M |
| 2024-04-17 | 33.25 | $66.51 | 6.8M |
| 2024-04-16 | 29.52 | $65.98 | 8.6M |
| 2024-04-15 | 28.74 | $65.87 | 10.8M |
| 2024-04-12 | 31.20 | $66.69 | 7.4M |
| 2024-04-11 | 31.48 | $66.78 | 11.3M |
| 2024-04-10 | 30.82 | $66.68 | 6.9M |
| 2024-04-09 | 34.54 | $67.86 | 8.1M |
| 2024-04-08 | 32.84 | $67.60 | 8.8M |
| 2024-04-05 | 34.10 | $67.99 | 10.3M |
| 2024-04-04 | 34.82 | $68.21 | 13.6M |
| 2024-04-03 | 33.37 | $67.97 | 8.8M |
| 2024-04-02 | 37.64 | $69.26 | 6.9M |
| 2024-04-01 | 39.50 | $69.76 | 8.4M |
| 2024-03-28 | 40.41 | $70.00 | 9.9M |
| 2024-03-27 | 40.78 | $70.10 | 7.1M |
| 2024-03-26 | 40.47 | $70.04 | 11.4M |
| 2024-03-25 | 43.41 | $70.85 | 6.8M |
| 2024-03-22 | 50.01 | $72.40 | 6.0M |
| 2024-03-21 | 49.11 | $72.21 | 5.9M |
| 2024-03-20 | 47.50 | $71.87 | 6.7M |
| 2024-03-19 | 49.15 | $72.25 | 9.6M |
| 2024-03-18 | 44.63 | $71.31 | 8.8M |
| 2024-03-15 | 41.69 | $70.75 | 16.9M |
| 2024-03-14 | 42.50 | $70.96 | 7.9M |
| 2024-03-13 | 44.55 | $71.49 | 6.8M |
| 2024-03-12 | 45.54 | $71.74 | 5.9M |
| 2024-03-11 | 48.22 | $72.40 | 5.1M |
| 2024-03-08 | 45.69 | $71.85 | 7.2M |
| 2024-03-07 | 41.49 | $71.00 | 8.3M |
| 2024-03-06 | 43.84 | $71.62 | 5.2M |
| 2024-03-05 | 39.77 | $70.84 | 8.6M |
| 2024-03-04 | 42.27 | $71.51 | 7.3M |
| 2024-03-01 | 45.78 | $72.37 | 5.7M |
| 2024-02-29 | 48.92 | $73.07 | 9.6M |
| 2024-02-28 | 49.48 | $73.19 | 4.6M |
| 2024-02-27 | 49.20 | $73.13 | 8.9M |
| 2024-02-26 | 49.89 | $73.29 | 7.3M |
| 2024-02-23 | 52.89 | $73.98 | 6.7M |
| 2024-02-22 | 53.56 | $74.13 | 8.0M |
| 2024-02-21 | 52.30 | $73.80 | 7.3M |
| 2024-02-20 | 49.92 | $73.19 | 7.7M |
| 2024-02-16 | 44.73 | $71.98 | 7.1M |
| 2024-02-15 | 43.02 | $71.61 | 5.9M |
| 2024-02-14 | 42.09 | $71.41 | 7.8M |
| 2024-02-13 | 44.02 | $71.98 | 8.8M |
| 2024-02-12 | 49.82 | $73.50 | 5.8M |
| 2024-02-09 | 48.42 | $73.17 | 7.4M |
| 2024-02-08 | 55.50 | $74.76 | 4.8M |
| 2024-02-07 | 54.95 | $74.62 | 6.1M |
| 2024-02-06 | 58.02 | $75.25 | 6.2M |
| 2024-02-05 | 58.42 | $75.33 | 8.5M |
| 2024-02-02 | 66.71 | $76.87 | 8.3M |
| 2024-02-01 | 65.72 | $76.54 | 9.9M |
| 2024-01-31 | 61.53 | $75.27 | 19.2M |
| 2024-01-30 | 68.19 | $76.34 | 10.3M |
| 2024-01-29 | 66.18 | $75.72 | 9.8M |
| 2024-01-26 | 64.16 | $75.14 | 9.5M |
| 2024-01-25 | 61.77 | $74.50 | 5.0M |
| 2024-01-24 | 59.57 | $73.95 | 6.6M |
| 2024-01-23 | 62.42 | $74.41 | 6.3M |
| 2024-01-22 | 56.92 | $73.12 | 5.2M |
| 2024-01-19 | 55.63 | $72.85 | 6.4M |
| 2024-01-18 | 55.98 | $72.91 | 5.1M |
| 2024-01-17 | 58.28 | $73.30 | 4.7M |
| 2024-01-16 | 56.31 | $72.85 | 6.0M |
| 2024-01-12 | 57.87 | $73.12 | 4.5M |
| 2024-01-11 | 56.43 | $72.78 | 5.2M |
| 2024-01-10 | 58.09 | $73.08 | 4.7M |
| 2024-01-09 | 61.89 | $73.74 | 5.1M |
| 2024-01-08 | 61.78 | $73.71 | 5.6M |
| 2024-01-05 | 59.53 | $73.09 | 3.7M |
| 2024-01-04 | 60.57 | $73.28 | 5.2M |
| 2024-01-03 | 60.57 | $73.28 | 5.6M |
| 2024-01-02 | 63.52 | $73.84 | 6.3M |
| 2023-12-29 | 58.71 | $72.43 | 4.7M |
| 2023-12-28 | 58.08 | $72.26 | 4.1M |
| 2023-12-27 | 57.90 | $72.21 | 4.1M |
| 2023-12-26 | 56.10 | $71.71 | 4.0M |
| 2023-12-22 | 54.25 | $71.21 | 4.1M |
| 2023-12-21 | 51.32 | $70.46 | 5.5M |
| 2023-12-20 | 46.42 | $69.33 | 9.3M |
| 2023-12-19 | 54.34 | $71.05 | 5.1M |
| 2023-12-18 | 54.39 | $71.06 | 5.2M |
| 2023-12-15 | 52.87 | $70.70 | 15.1M |
| 2023-12-14 | 52.87 | $70.70 | 8.1M |
| 2023-12-13 | 66.20 | $73.11 | 5.5M |
| 2023-12-12 | 63.12 | $72.27 | 5.9M |
| 2023-12-11 | 61.03 | $71.75 | 6.6M |
| 2023-12-08 | 58.18 | $71.09 | 5.3M |
| 2023-12-07 | 61.55 | $71.61 | 6.1M |
| 2023-12-06 | 60.20 | $71.29 | 6.1M |
| 2023-12-05 | 57.50 | $70.68 | 4.0M |
| 2023-12-04 | 60.98 | $71.22 | 6.1M |
| 2023-12-01 | 59.25 | $70.82 | 5.3M |
| 2023-11-30 | 60.79 | $71.06 | 9.1M |
| 2023-11-29 | 58.11 | $70.44 | 5.2M |
| 2023-11-28 | 64.83 | $71.43 | 6.0M |
| 2023-11-27 | 65.19 | $71.48 | 7.1M |
| 2023-11-24 | 66.17 | $71.62 | 2.1M |
| 2023-11-22 | 65.71 | $71.49 | 3.6M |
| 2023-11-21 | 63.87 | $70.97 | 6.1M |
| 2023-11-20 | 63.65 | $70.91 | 5.8M |
| 2023-11-17 | 62.67 | $70.63 | 5.4M |
| 2023-11-16 | 62.63 | $70.62 | 6.4M |
| 2023-11-15 | 60.46 | $69.99 | 7.3M |
| 2023-11-14 | 61.05 | $70.10 | 7.5M |
| 2023-11-13 | 58.24 | $69.30 | 6.2M |
| 2023-11-10 | 57.58 | $69.12 | 7.1M |
| 2023-11-09 | 56.94 | $68.94 | 7.6M |
| 2023-11-08 | 57.31 | $69.02 | 6.6M |
| 2023-11-07 | 55.51 | $68.49 | 8.0M |
| 2023-11-06 | 54.65 | $68.24 | 5.6M |
| 2023-11-03 | 57.07 | $68.82 | 9.3M |
| 2023-11-02 | 54.25 | $67.97 | 10.5M |
| 2023-11-01 | 50.03 | $66.82 | 8.0M |
| 2023-10-31 | 47.60 | $66.21 | 5.6M |
| 2023-10-30 | 46.67 | $65.98 | 6.5M |
| 2023-10-27 | 42.58 | $65.01 | 6.3M |
| 2023-10-26 | 44.73 | $65.65 | 6.8M |
| 2023-10-25 | 44.86 | $65.69 | 6.9M |
| 2023-10-24 | 44.31 | $65.55 | 7.7M |
| 2023-10-23 | 37.65 | $63.99 | 5.2M |
| 2023-10-20 | 37.95 | $64.10 | 9.9M |
| 2023-10-19 | 38.24 | $64.21 | 8.7M |
| 2023-10-18 | 37.99 | $64.15 | 7.7M |
| 2023-10-17 | 35.49 | $63.54 | 7.9M |
| 2023-10-16 | 31.52 | $62.62 | 7.6M |
| 2023-10-13 | 26.43 | $61.53 | 7.3M |
| 2023-10-12 | 24.01 | $61.04 | 8.0M |
| 2023-10-11 | 27.24 | $62.90 | 6.0M |
| 2023-10-10 | 28.67 | $63.63 | 9.1M |
| 2023-10-09 | 28.95 | $63.77 | 8.3M |
| 2023-10-06 | 26.98 | $63.36 | 19.0M |
| 2023-10-05 | 30.30 | $65.07 | 7.6M |
| 2023-10-04 | 40.25 | $68.68 | 5.8M |
| 2023-10-03 | 34.11 | $67.60 | 8.0M |
| 2023-10-02 | 37.09 | $68.49 | 4.9M |
| 2023-09-29 | 40.55 | $69.40 | 5.6M |
| 2023-09-28 | 40.49 | $69.39 | 6.7M |
| 2023-09-27 | 42.86 | $69.99 | 10.6M |
| 2023-09-26 | 45.30 | $70.57 | 9.7M |
| 2023-09-25 | 40.53 | $69.71 | 4.5M |
| 2023-09-22 | 43.55 | $70.43 | 6.0M |
| 2023-09-21 | 44.79 | $70.71 | 4.8M |
| 2023-09-20 | 49.18 | $71.64 | 3.8M |
| 2023-09-19 | 48.51 | $71.51 | 4.0M |
| 2023-09-18 | 50.21 | $71.86 | 3.9M |
| 2023-09-15 | 50.59 | $71.94 | 9.3M |
| 2023-09-14 | 52.69 | $72.38 | 5.2M |
| 2023-09-13 | 47.56 | $71.29 | 4.0M |
| 2023-09-12 | 46.39 | $71.06 | 4.8M |
| 2023-09-11 | 47.75 | $71.37 | 6.5M |
| 2023-09-08 | 39.30 | $69.82 | 6.8M |
| 2023-09-07 | 40.01 | $70.00 | 6.2M |
| 2023-09-06 | 38.18 | $69.69 | 4.8M |
| 2023-09-05 | 37.41 | $69.56 | 6.5M |
| 2023-09-01 | 37.86 | $69.69 | 7.3M |
| 2023-08-31 | 43.83 | $71.26 | 7.1M |
| 2023-08-30 | 45.17 | $71.57 | 3.9M |
| 2023-08-29 | 44.70 | $71.48 | 6.2M |
| 2023-08-28 | 44.98 | $71.55 | 3.6M |
| 2023-08-25 | 44.75 | $71.50 | 3.9M |
| 2023-08-24 | 41.65 | $70.85 | 4.7M |
| 2023-08-23 | 43.92 | $71.48 | 5.6M |
| 2023-08-22 | 37.39 | $70.21 | 4.7M |
| 2023-08-21 | 39.16 | $70.73 | 4.8M |
| 2023-08-18 | 40.57 | $71.13 | 5.3M |
| 2023-08-17 | 40.81 | $71.20 | 4.4M |
| 2023-08-16 | 43.51 | $71.96 | 4.1M |
| 2023-08-15 | 44.69 | $72.28 | 4.9M |
| 2023-08-14 | 48.30 | $73.21 | 6.1M |
| 2023-08-11 | 51.54 | $73.97 | 3.6M |
| 2023-08-10 | 50.51 | $73.72 | 4.1M |
| 2023-08-09 | 50.84 | $73.80 | 5.5M |
| 2023-08-08 | 49.26 | $73.40 | 4.9M |
| 2023-08-07 | 52.71 | $74.26 | 2.9M |
| 2023-08-04 | 51.43 | $73.92 | 5.1M |
| 2023-08-03 | 57.38 | $75.29 | 7.1M |
| 2023-08-02 | 57.66 | $75.35 | 7.2M |
| 2023-08-01 | 54.15 | $74.35 | 5.1M |
| 2023-07-31 | 53.34 | $74.13 | 6.5M |
| 2023-07-28 | 57.31 | $75.04 | 10.2M |
| 2023-07-27 | 46.09 | $72.36 | 6.4M |
| 2023-07-26 | 52.50 | $73.67 | 5.7M |
| 2023-07-25 | 56.67 | $74.40 | 6.9M |
| 2023-07-24 | 56.31 | $74.32 | 6.2M |
| 2023-07-21 | 54.78 | $73.98 | 22.1M |
| 2023-07-20 | 54.34 | $73.88 | 7.0M |
| 2023-07-19 | 51.29 | $73.21 | 6.2M |
| 2023-07-18 | 45.57 | $72.10 | 5.8M |
| 2023-07-17 | 44.68 | $71.94 | 5.8M |
| 2023-07-14 | 46.20 | $72.28 | 4.6M |
| 2023-07-13 | 43.79 | $71.83 | 5.6M |
| 2023-07-12 | 41.40 | $71.40 | 8.5M |
| 2023-07-11 | 38.46 | $70.89 | 8.3M |
| 2023-07-10 | 43.37 | $72.10 | 5.7M |
| 2023-07-07 | 42.80 | $72.00 | 6.7M |
| 2023-07-06 | 46.75 | $72.88 | 6.8M |
| 2023-07-05 | 48.39 | $73.22 | 7.4M |
| 2023-07-03 | 49.81 | $73.51 | 3.9M |
| 2023-06-30 | 46.91 | $72.94 | 8.4M |
| 2023-06-29 | 43.30 | $72.28 | 6.5M |
| 2023-06-28 | 47.68 | $73.22 | 6.3M |
| 2023-06-27 | 51.42 | $73.93 | 6.5M |
| 2023-06-26 | 47.57 | $73.23 | 5.0M |
| 2023-06-23 | 46.83 | $73.10 | 7.6M |
| 2023-06-22 | 50.16 | $73.74 | 6.2M |
| 2023-06-21 | 46.79 | $73.14 | 6.8M |
| 2023-06-20 | 47.40 | $73.26 | 6.3M |
| 2023-06-16 | 48.96 | $73.57 | 10.9M |
| 2023-06-15 | 48.39 | $73.46 | 4.9M |
| 2023-06-14 | 46.68 | $73.13 | 5.2M |
| 2023-06-13 | 44.52 | $72.72 | 3.8M |
| 2023-06-12 | 44.90 | $72.81 | 4.9M |
| 2023-06-09 | 45.55 | $72.97 | 4.4M |
| 2023-06-08 | 46.03 | $73.09 | 4.8M |
| 2023-06-07 | 41.65 | $72.19 | 7.8M |
| 2023-06-06 | 45.94 | $73.28 | 4.9M |
| 2023-06-05 | 50.52 | $74.29 | 6.7M |
| 2023-06-02 | 50.43 | $74.27 | 5.7M |
| 2023-06-01 | 47.33 | $73.61 | 5.4M |
| 2023-05-31 | 46.36 | $73.41 | 13.6M |
| 2023-05-30 | 41.01 | $72.37 | 10.9M |
| 2023-05-26 | 54.78 | $75.13 | 7.4M |
| 2023-05-25 | 55.10 | $75.18 | 5.1M |
| 2023-05-24 | 56.92 | $75.47 | 4.6M |
| 2023-05-23 | 58.06 | $75.65 | 4.8M |
| 2023-05-22 | 59.43 | $75.87 | 5.7M |
| 2023-05-19 | 67.65 | $77.06 | 5.8M |
| 2023-05-18 | 69.26 | $77.27 | 5.0M |
| 2023-05-17 | 69.12 | $77.23 | 4.9M |
| 2023-05-16 | 73.41 | $77.80 | 4.4M |
| 2023-05-15 | 73.22 | $77.73 | 3.2M |
| 2023-05-12 | 74.32 | $77.88 | 5.1M |
| 2023-05-11 | 77.89 | $78.36 | 3.7M |
| 2023-05-10 | 76.85 | $77.89 | 5.2M |
| 2023-05-09 | 76.85 | $77.89 | 3.8M |
| 2023-05-08 | 78.40 | $78.11 | 5.7M |
| 2023-05-05 | 77.31 | $77.56 | 5.5M |
| 2023-05-04 | 76.77 | $77.29 | 5.7M |
| 2023-05-03 | 76.23 | $77.02 | 6.0M |
| 2023-05-02 | 80.04 | $77.60 | 8.0M |
| 2023-05-01 | 79.40 | $77.22 | 6.7M |
| 2023-04-28 | 78.54 | $76.72 | 14.9M |
| 2023-04-27 | 72.11 | $73.82 | 7.7M |
| 2023-04-26 | 67.35 | $72.33 | 5.9M |
| 2023-04-25 | 68.62 | $72.50 | 6.0M |
| 2023-04-24 | 66.15 | $71.81 | 4.2M |
| 2023-04-21 | 64.26 | $71.32 | 4.5M |
| 2023-04-20 | 63.10 | $71.03 | 4.8M |
| 2023-04-19 | 60.27 | $70.36 | 4.8M |
| 2023-04-18 | 61.20 | $70.50 | 3.8M |
| 2023-04-17 | 60.20 | $70.26 | 5.2M |
| 2023-04-14 | 58.27 | $69.81 | 4.4M |
| 2023-04-13 | 62.27 | $70.44 | 5.4M |
| 2023-04-12 | 61.35 | $70.21 | 6.8M |
| 2023-04-11 | 61.98 | $70.31 | 5.1M |
| 2023-04-10 | 63.32 | $70.53 | 5.0M |
| 2023-04-06 | 66.57 | $71.05 | 5.0M |
| 2023-04-05 | 68.82 | $71.40 | 5.8M |
| 2023-04-04 | 66.08 | $70.52 | 4.4M |
| 2023-04-03 | 65.08 | $70.22 | 5.8M |
| 2023-03-31 | 63.38 | $69.72 | 7.0M |
| 2023-03-30 | 62.90 | $69.58 | 7.1M |
| 2023-03-29 | 67.66 | $70.37 | 4.8M |
| 2023-03-28 | 65.19 | $69.59 | 5.7M |
| 2023-03-27 | 63.74 | $69.16 | 6.3M |
| 2023-03-24 | 63.33 | $69.04 | 7.2M |
| 2023-03-23 | 56.19 | $67.20 | 6.0M |
| 2023-03-22 | 57.11 | $67.36 | 7.0M |
| 2023-03-21 | 59.84 | $67.83 | 8.6M |
| 2023-03-20 | 59.45 | $67.73 | 8.1M |
| 2023-03-17 | 53.75 | $66.40 | 13.6M |
| 2023-03-16 | 56.83 | $66.94 | 7.1M |
| 2023-03-15 | 54.34 | $66.40 | 8.5M |
| 2023-03-14 | 53.83 | $66.29 | 7.7M |
| 2023-03-13 | 50.19 | $65.54 | 11.3M |
| 2023-03-10 | 46.79 | $64.90 | 5.7M |
| 2023-03-09 | 46.03 | $64.76 | 4.1M |
| 2023-03-08 | 47.56 | $65.09 | 3.0M |
| 2023-03-07 | 46.11 | $64.81 | 4.9M |
| 2023-03-06 | 50.20 | $65.68 | 3.9M |
| 2023-03-03 | 50.34 | $65.71 | 5.6M |
| 2023-03-02 | 48.69 | $65.36 | 6.6M |
| 2023-03-01 | 42.61 | $64.19 | 5.1M |
| 2023-02-28 | 47.09 | $65.18 | 5.6M |
| 2023-02-27 | 49.39 | $65.64 | 3.3M |
| 2023-02-24 | 48.92 | $65.55 | 5.2M |
| 2023-02-23 | 51.50 | $66.07 | 4.6M |
| 2023-02-22 | 52.31 | $66.23 | 5.4M |
| 2023-02-21 | 54.17 | $66.60 | 6.7M |
| 2023-02-17 | 55.44 | $66.85 | 7.3M |
| 2023-02-16 | 50.27 | $65.68 | 6.4M |
| 2023-02-15 | 50.32 | $65.69 | 3.7M |
| 2023-02-14 | 50.18 | $65.66 | 5.1M |
| 2023-02-13 | 52.94 | $66.27 | 5.6M |
| 2023-02-10 | 49.62 | $65.50 | 5.5M |
| 2023-02-09 | 43.69 | $64.29 | 4.2M |
| 2023-02-08 | 45.80 | $64.79 | 4.8M |
| 2023-02-07 | 47.06 | $65.08 | 8.1M |
| 2023-02-06 | 52.17 | $66.17 | 4.9M |
| 2023-02-03 | 50.96 | $65.91 | 6.3M |
| 2023-02-02 | 54.75 | $66.66 | 6.8M |
| 2023-02-01 | 55.11 | $66.73 | 8.0M |
| 2023-01-31 | 49.22 | $65.44 | 5.9M |
| 2023-01-30 | 46.09 | $64.84 | 7.9M |
| 2023-01-27 | 45.45 | $64.72 | 7.1M |
| 2023-01-26 | 44.41 | $64.52 | 5.1M |
| 2023-01-25 | 46.43 | $65.00 | 4.5M |
| 2023-01-24 | 45.65 | $64.84 | 5.0M |
| 2023-01-23 | 43.28 | $64.36 | 6.1M |
| 2023-01-20 | 41.68 | $64.04 | 7.5M |
| 2023-01-19 | 40.68 | $63.84 | 5.9M |
| 2023-01-18 | 43.25 | $64.57 | 6.8M |
| 2023-01-17 | 54.14 | $67.02 | 6.2M |
| 2023-01-13 | 54.35 | $67.06 | 4.7M |
| 2023-01-12 | 53.04 | $66.76 | 4.9M |
| 2023-01-11 | 57.26 | $67.57 | 4.9M |
| 2023-01-10 | 56.19 | $67.31 | 3.6M |
| 2023-01-09 | 55.91 | $67.24 | 4.1M |
| 2023-01-06 | 59.98 | $68.02 | 5.8M |
| 2023-01-05 | 52.24 | $66.19 | 5.4M |
| 2023-01-04 | 55.23 | $66.73 | 6.1M |
| 2023-01-03 | 52.96 | $66.25 | 6.5M |
| 2022-12-30 | 55.18 | $66.65 | 4.3M |
| 2022-12-29 | 57.00 | $66.97 | 3.3M |
| 2022-12-28 | 56.40 | $66.83 | 3.5M |
| 2022-12-27 | 60.14 | $67.49 | 3.1M |
| 2022-12-23 | 58.60 | $67.10 | 3.4M |
| 2022-12-22 | 57.10 | $66.73 | 4.9M |
| 2022-12-21 | 57.96 | $66.89 | 5.6M |
| 2022-12-20 | 53.66 | $65.85 | 5.7M |
| 2022-12-19 | 53.00 | $65.70 | 7.1M |
| 2022-12-16 | 55.29 | $66.16 | 17.6M |
| 2022-12-15 | 56.45 | $66.39 | 7.7M |
| 2022-12-14 | 61.05 | $67.26 | 8.0M |
| 2022-12-13 | 62.96 | $67.60 | 7.0M |
| 2022-12-12 | 62.24 | $67.38 | 6.2M |
| 2022-12-09 | 61.19 | $67.06 | 4.8M |
| 2022-12-08 | 63.98 | $67.59 | 5.9M |
| 2022-12-07 | 66.38 | $68.03 | 7.2M |
| 2022-12-06 | 64.24 | $67.29 | 4.8M |
| 2022-12-05 | 64.98 | $67.43 | 4.2M |
| 2022-12-02 | 69.80 | $68.31 | 3.8M |
| 2022-12-01 | 69.26 | $68.09 | 5.8M |
| 2022-11-30 | 68.07 | $67.61 | 8.4M |
| 2022-11-29 | 63.76 | $66.05 | 3.7M |
| 2022-11-28 | 64.29 | $66.15 | 3.8M |
| 2022-11-25 | 67.15 | $66.69 | 2.2M |
| 2022-11-23 | 67.10 | $66.67 | 3.2M |
| 2022-11-22 | 66.19 | $66.31 | 4.1M |
| 2022-11-21 | 65.02 | $65.85 | 5.8M |
| 2022-11-18 | 62.73 | $64.99 | 5.0M |
| 2022-11-17 | 61.21 | $64.45 | 5.2M |
| 2022-11-16 | 63.72 | $65.00 | 4.7M |
| 2022-11-15 | 62.80 | $64.65 | 5.9M |
| 2022-11-14 | 61.33 | $64.10 | 5.9M |
| 2022-11-11 | 64.40 | $64.80 | 6.4M |
| 2022-11-10 | 65.20 | $64.98 | 8.6M |
| 2022-11-09 | 61.16 | $63.39 | 5.6M |
| 2022-11-08 | 63.49 | $63.92 | 6.8M |
| 2022-11-07 | 65.60 | $64.39 | 6.5M |
| 2022-11-04 | 62.67 | $63.22 | 7.5M |
| 2022-11-03 | 59.24 | $62.00 | 8.2M |
| 2022-11-02 | 61.81 | $62.58 | 11.5M |
| 2022-11-01 | 59.78 | $61.87 | 8.5M |
| 2022-10-31 | 58.63 | $61.48 | 6.8M |
| 2022-10-28 | 59.54 | $61.70 | 6.3M |
| 2022-10-27 | 55.39 | $60.31 | 7.5M |
| 2022-10-26 | 54.07 | $59.90 | 6.6M |
| 2022-10-25 | 52.13 | $59.31 | 7.1M |
| 2022-10-24 | 50.20 | $58.74 | 6.5M |
| 2022-10-21 | 45.08 | $57.35 | 9.7M |
| 2022-10-20 | 43.33 | $56.91 | 5.7M |
| 2022-10-19 | 45.82 | $57.70 | 4.6M |
| 2022-10-18 | 47.98 | $58.35 | 6.3M |
| 2022-10-17 | 44.50 | $57.44 | 7.3M |
| 2022-10-14 | 42.50 | $56.94 | 7.9M |
| 2022-10-13 | 44.77 | $57.68 | 10.0M |
| 2022-10-12 | 41.34 | $56.83 | 8.3M |
| 2022-10-11 | 39.01 | $56.28 | 8.0M |
| 2022-10-10 | 36.12 | $55.62 | 6.9M |
| 2022-10-07 | 34.51 | $55.26 | 6.8M |
| 2022-10-06 | 36.32 | $56.01 | 6.1M |
| 2022-10-05 | 39.56 | $57.24 | 4.9M |
| 2022-10-04 | 40.36 | $57.53 | 11.3M |
| 2022-10-03 | 35.27 | $56.35 | 11.7M |
| 2022-09-30 | 27.73 | $54.83 | 14.7M |
| 2022-09-29 | 32.02 | $56.67 | 7.3M |
| 2022-09-28 | 36.28 | $58.14 | 6.3M |
| 2022-09-27 | 33.06 | $57.58 | 7.4M |
| 2022-09-26 | 35.40 | $58.35 | 7.2M |
| 2022-09-23 | 37.36 | $58.95 | 6.1M |
| 2022-09-22 | 40.36 | $59.80 | 7.0M |
| 2022-09-21 | 40.09 | $59.75 | 8.9M |
| 2022-09-20 | 40.09 | $59.75 | 6.3M |
| 2022-09-19 | 42.26 | $60.38 | 7.8M |
| 2022-09-16 | 41.89 | $60.30 | 11.9M |
| 2022-09-15 | 38.37 | $59.57 | 6.6M |
| 2022-09-14 | 40.51 | $60.24 | 6.5M |
| 2022-09-13 | 38.77 | $59.88 | 8.7M |
| 2022-09-12 | 45.92 | $61.90 | 5.9M |
| 2022-09-09 | 43.11 | $61.33 | 6.3M |
| 2022-09-08 | 41.17 | $60.95 | 5.6M |
| 2022-09-07 | 42.89 | $61.42 | 8.3M |
| 2022-09-06 | 35.12 | $60.00 | 8.9M |
| 2022-09-02 | 37.62 | $60.73 | 6.3M |
| 2022-09-01 | 42.50 | $61.97 | 7.6M |
| 2022-08-31 | 41.86 | $61.86 | 9.9M |
| 2022-08-30 | 41.81 | $61.85 | 4.9M |
| 2022-08-29 | 44.34 | $62.48 | 5.5M |
| 2022-08-26 | 45.38 | $62.73 | 7.1M |
| 2022-08-25 | 53.63 | $64.46 | 4.4M |
| 2022-08-24 | 54.39 | $64.60 | 5.9M |
| 2022-08-23 | 50.17 | $63.72 | 5.4M |
| 2022-08-22 | 54.47 | $64.51 | 5.4M |
| 2022-08-19 | 59.69 | $65.36 | 5.1M |
| 2022-08-18 | 60.93 | $65.55 | 3.6M |
| 2022-08-17 | 60.77 | $65.51 | 4.2M |
| 2022-08-16 | 63.61 | $65.96 | 5.3M |
| 2022-08-15 | 60.57 | $65.18 | 4.8M |
| 2022-08-12 | 56.22 | $64.20 | 4.8M |
| 2022-08-11 | 56.77 | $64.29 | 3.6M |
| 2022-08-10 | 57.84 | $64.47 | 3.6M |
| 2022-08-09 | 55.45 | $63.93 | 3.5M |
| 2022-08-08 | 55.50 | $63.94 | 4.9M |
| 2022-08-05 | 54.77 | $63.77 | 5.7M |
| 2022-08-04 | 57.29 | $64.25 | 5.7M |
| 2022-08-03 | 62.28 | $65.13 | 5.3M |
| 2022-08-02 | 60.92 | $64.76 | 5.2M |
| 2022-08-01 | 61.66 | $64.89 | 6.1M |
| 2022-07-29 | 58.52 | $64.04 | 6.2M |
| 2022-07-28 | 59.39 | $64.20 | 5.2M |
| 2022-07-27 | 57.25 | $63.63 | 8.3M |
| 2022-07-26 | 54.48 | $62.94 | 7.7M |
| 2022-07-25 | 53.73 | $62.76 | 6.4M |
| 2022-07-22 | 50.45 | $61.99 | 4.8M |
| 2022-07-21 | 47.50 | $61.35 | 4.4M |
| 2022-07-20 | 47.92 | $61.45 | 6.4M |
| 2022-07-19 | 47.79 | $61.42 | 8.7M |
| 2022-07-18 | 41.37 | $60.06 | 6.9M |
| 2022-07-15 | 43.94 | $60.74 | 6.3M |
| 2022-07-14 | 44.48 | $60.88 | 7.3M |
| 2022-07-13 | 48.92 | $61.97 | 5.1M |
| 2022-07-12 | 51.57 | $62.56 | 5.9M |
| 2022-07-11 | 50.36 | $62.28 | 5.2M |
| 2022-07-08 | 51.05 | $62.44 | 5.0M |
| 2022-07-07 | 50.77 | $62.37 | 9.4M |
| 2022-07-06 | 50.93 | $62.41 | 8.5M |
| 2022-07-05 | 51.20 | $62.48 | 9.2M |
| 2022-07-01 | 54.53 | $63.34 | 9.5M |
| 2022-06-30 | 50.04 | $62.09 | 7.3M |
| 2022-06-29 | 49.89 | $62.05 | 5.1M |
| 2022-06-28 | 48.68 | $61.72 | 6.7M |
| 2022-06-27 | 51.97 | $62.63 | 5.2M |
| 2022-06-24 | 52.04 | $62.65 | 6.6M |
| 2022-06-23 | 46.23 | $61.04 | 6.5M |
| 2022-06-22 | 43.13 | $60.28 | 10.3M |
| 2022-06-21 | 41.19 | $59.82 | 10.6M |
| 2022-06-17 | 36.62 | $58.80 | 11.4M |
| 2022-06-16 | 35.74 | $58.61 | 8.0M |
| 2022-06-15 | 36.84 | $59.04 | 9.2M |
| 2022-06-14 | 34.28 | $58.47 | 7.1M |
| 2022-06-13 | 36.06 | $59.20 | 8.7M |
| 2022-06-10 | 40.42 | $60.80 | 8.3M |
| 2022-06-09 | 41.70 | $61.23 | 7.1M |
| 2022-06-08 | 46.22 | $62.62 | 3.9M |
| 2022-06-07 | 48.45 | $63.24 | 5.9M |
| 2022-06-06 | 45.26 | $62.45 | 4.6M |
| 2022-06-03 | 45.10 | $62.41 | 6.2M |
| 2022-06-02 | 47.20 | $63.04 | 7.7M |
| 2022-06-01 | 46.72 | $62.91 | 7.6M |
| 2022-05-31 | 48.86 | $63.56 | 8.8M |
| 2022-05-27 | 49.53 | $63.76 | 8.6M |
| 2022-05-26 | 45.05 | $62.50 | 5.9M |
| 2022-05-25 | 44.57 | $62.37 | 8.5M |
| 2022-05-24 | 46.44 | $63.00 | 6.5M |
| 2022-05-23 | 42.97 | $62.04 | 7.5M |
| 2022-05-20 | 39.68 | $61.19 | 14.3M |
| 2022-05-19 | 39.36 | $61.11 | 10.8M |
| 2022-05-18 | 38.72 | $60.94 | 12.7M |
| 2022-05-17 | 53.98 | $65.72 | 10.1M |
| 2022-05-16 | 55.77 | $66.13 | 8.0M |
| 2022-05-13 | 56.87 | $66.38 | 7.9M |
| 2022-05-12 | 54.50 | $65.68 | 8.7M |
| 2022-05-11 | 54.08 | $65.56 | 9.7M |
| 2022-05-10 | 55.51 | $65.92 | 11.0M |
| 2022-05-09 | 56.94 | $66.28 | 11.7M |
| 2022-05-06 | 55.27 | $65.73 | 9.0M |
| 2022-05-05 | 53.72 | $65.23 | 8.8M |
| 2022-05-04 | 57.35 | $66.19 | 8.3M |
| 2022-05-03 | 52.59 | $64.69 | 9.5M |
| 2022-05-02 | 49.38 | $63.79 | 10.0M |
| 2022-04-29 | 51.94 | $64.48 | 10.4M |
| 2022-04-28 | 59.34 | $66.22 | 9.8M |
| 2022-04-27 | 51.09 | $64.05 | 9.9M |
| 2022-04-26 | 51.05 | $64.04 | 9.9M |
| 2022-04-25 | 59.84 | $65.78 | 8.9M |
| 2022-04-22 | 56.92 | $65.06 | 7.7M |
| 2022-04-21 | 61.52 | $65.84 | 6.4M |
| 2022-04-20 | 61.10 | $65.73 | 8.2M |
| 2022-04-19 | 59.09 | $65.21 | 7.2M |
| 2022-04-18 | 51.59 | $63.57 | 5.8M |
| 2022-04-14 | 52.43 | $63.72 | 6.7M |
| 2022-04-13 | 53.14 | $63.85 | 5.9M |
| 2022-04-12 | 52.29 | $63.67 | 7.4M |
| 2022-04-11 | 51.08 | $63.41 | 9.7M |
| 2022-04-08 | 51.03 | $63.40 | 7.8M |
| 2022-04-07 | 48.72 | $62.89 | 7.5M |
| 2022-04-06 | 50.13 | $63.21 | 5.4M |
| 2022-04-05 | 49.26 | $63.01 | 5.4M |
| 2022-04-04 | 49.38 | $63.04 | 6.2M |
| 2022-04-01 | 51.37 | $63.53 | 6.9M |
| 2022-03-31 | 48.35 | $62.78 | 8.4M |
| 2022-03-30 | 48.22 | $62.75 | 6.2M |
| 2022-03-29 | 49.37 | $63.06 | 9.9M |
| 2022-03-28 | 43.19 | $61.57 | 8.0M |
| 2022-03-25 | 42.97 | $61.52 | 6.2M |
| 2022-03-24 | 39.98 | $60.85 | 10.9M |
| 2022-03-23 | 39.67 | $60.78 | 7.4M |
| 2022-03-22 | 42.02 | $61.57 | 7.5M |
| 2022-03-21 | 41.18 | $61.37 | 8.9M |
| 2022-03-18 | 41.58 | $61.51 | 12.8M |
| 2022-03-17 | 43.78 | $62.27 | 7.2M |
| 2022-03-16 | 42.56 | $61.95 | 12.1M |
| 2022-03-15 | 39.55 | $61.17 | 9.7M |
| 2022-03-14 | 31.52 | $59.34 | 9.8M |
| 2022-03-11 | 30.47 | $59.12 | 9.4M |
| 2022-03-10 | 32.73 | $60.16 | 7.3M |
| 2022-03-09 | 35.45 | $61.29 | 8.7M |
| 2022-03-08 | 33.16 | $60.80 | 13.0M |
| 2022-03-07 | 37.63 | $62.53 | 13.8M |
| 2022-03-04 | 41.63 | $63.83 | 10.9M |
| 2022-03-03 | 45.45 | $64.91 | 6.5M |
| 2022-03-02 | 44.51 | $64.70 | 7.5M |
| 2022-03-01 | 42.91 | $64.34 | 8.7M |
| 2022-02-28 | 46.99 | $65.48 | 7.9M |
| 2022-02-25 | 52.29 | $66.76 | 7.6M |
| 2022-02-24 | 42.05 | $64.65 | 10.3M |
| 2022-02-23 | 49.92 | $66.28 | 7.2M |
| 2022-02-22 | 50.97 | $66.47 | 8.9M |
| 2022-02-18 | 48.41 | $66.00 | 6.1M |
| 2022-02-17 | 48.72 | $66.06 | 7.5M |
| 2022-02-16 | 46.84 | $65.71 | 6.1M |
| 2022-02-15 | 47.59 | $65.87 | 6.8M |
| 2022-02-14 | 48.86 | $66.14 | 7.2M |
| 2022-02-11 | 51.57 | $66.70 | 8.1M |
| 2022-02-10 | 51.91 | $66.77 | 7.6M |
| 2022-02-09 | 58.12 | $67.96 | 5.6M |
| 2022-02-08 | 58.63 | $68.05 | 6.6M |
| 2022-02-07 | 56.35 | $67.48 | 6.8M |
| 2022-02-04 | 54.43 | $67.02 | 7.9M |
| 2022-02-03 | 59.40 | $67.94 | 7.3M |
| 2022-02-02 | 59.25 | $67.90 | 6.9M |
| 2022-02-01 | 54.22 | $66.68 | 6.6M |
| 2022-01-31 | 56.11 | $67.03 | 9.7M |
| 2022-01-28 | 53.42 | $66.42 | 15.5M |
| 2022-01-27 | 59.36 | $67.47 | 12.2M |
| 2022-01-26 | 55.56 | $66.62 | 10.0M |
| 2022-01-25 | 57.73 | $66.98 | 12.9M |
| 2022-01-24 | 61.74 | $67.61 | 13.8M |
| 2022-01-21 | 67.00 | $68.36 | 18.9M |
| 2022-01-20 | 64.71 | $67.76 | 10.5M |
| 2022-01-19 | 64.08 | $67.60 | 7.2M |
| 2022-01-18 | 63.19 | $67.37 | 6.7M |
| 2022-01-14 | 68.34 | $68.10 | 6.3M |
| 2022-01-13 | 66.71 | $67.64 | 6.7M |
| 2022-01-12 | 65.73 | $67.37 | 5.8M |
| 2022-01-11 | 65.34 | $67.26 | 5.3M |
| 2022-01-10 | 64.53 | $67.03 | 6.8M |
| 2022-01-07 | 67.95 | $67.55 | 6.5M |
| 2022-01-06 | 67.41 | $67.38 | 9.2M |
| 2022-01-05 | 67.60 | $67.41 | 10.7M |
| 2022-01-04 | 64.57 | $66.45 | 7.5M |
| 2022-01-03 | 62.92 | $65.97 | 9.0M |
| 2021-12-31 | 64.95 | $66.31 | 5.1M |
| 2021-12-30 | 63.09 | $65.75 | 5.6M |
| 2021-12-29 | 66.83 | $66.37 | 4.8M |
| 2021-12-28 | 65.71 | $66.01 | 3.3M |
| 2021-12-27 | 64.14 | $65.52 | 3.8M |
| 2021-12-23 | 62.19 | $64.94 | 3.9M |
| 2021-12-22 | 61.82 | $64.83 | 5.1M |
| 2021-12-21 | 60.09 | $64.32 | 6.8M |
| 2021-12-20 | 62.52 | $64.78 | 9.0M |
| 2021-12-17 | 63.48 | $64.96 | 12.5M |
| 2021-12-16 | 67.45 | $65.69 | 10.8M |
| 2021-12-15 | 64.87 | $64.79 | 11.7M |
| 2021-12-14 | 60.23 | $63.39 | 10.4M |
| 2021-12-13 | 59.42 | $63.17 | 9.5M |
| 2021-12-10 | 55.93 | $62.26 | 7.0M |
| 2021-12-09 | 50.26 | $60.99 | 3.5M |
| 2021-12-08 | 49.73 | $60.88 | 6.7M |
| 2021-12-07 | 52.29 | $61.41 | 7.7M |
| 2021-12-06 | 52.34 | $61.42 | 5.9M |
| 2021-12-03 | 46.94 | $60.26 | 7.7M |
| 2021-12-02 | 42.68 | $59.46 | 7.5M |
| 2021-12-01 | 37.30 | $58.56 | 5.8M |
| 2021-11-30 | 38.76 | $58.94 | 10.7M |
| 2021-11-29 | 46.49 | $60.64 | 6.3M |
| 2021-11-26 | 44.06 | $60.25 | 5.0M |
| 2021-11-24 | 49.97 | $61.32 | 5.1M |
| 2021-11-23 | 50.51 | $61.41 | 6.5M |
| 2021-11-22 | 47.89 | $60.97 | 7.3M |
| 2021-11-19 | 45.06 | $60.52 | 10.5M |
| 2021-11-18 | 56.94 | $62.34 | 7.3M |
| 2021-11-17 | 55.91 | $62.17 | 10.9M |
| 2021-11-16 | 58.25 | $62.47 | 6.4M |
| 2021-11-15 | 61.34 | $62.85 | 3.5M |
| 2021-11-12 | 60.98 | $62.78 | 5.2M |
| 2021-11-11 | 59.38 | $62.47 | 3.7M |
| 2021-11-10 | 61.38 | $62.73 | 7.0M |
| 2021-11-09 | 58.90 | $62.24 | 4.3M |
| 2021-11-08 | 56.96 | $61.88 | 4.3M |
| 2021-11-05 | 59.78 | $62.26 | 4.6M |
| 2021-11-04 | 58.92 | $62.09 | 5.9M |
| 2021-11-03 | 60.74 | $62.34 | 7.5M |
| 2021-11-02 | 55.62 | $61.36 | 5.4M |
| 2021-11-01 | 52.94 | $60.91 | 5.3M |
| 2021-10-29 | 51.90 | $60.74 | 5.1M |
| 2021-10-28 | 53.29 | $60.95 | 5.1M |
| 2021-10-27 | 49.90 | $60.39 | 5.1M |
| 2021-10-26 | 52.76 | $60.83 | 3.9M |
| 2021-10-25 | 49.71 | $60.34 | 5.0M |
| 2021-10-22 | 50.86 | $60.52 | 3.8M |
| 2021-10-21 | 48.61 | $60.16 | 5.7M |
| 2021-10-20 | 49.39 | $60.29 | 4.2M |
| 2021-10-19 | 46.26 | $59.79 | 7.0M |
| 2021-10-18 | 46.01 | $59.75 | 4.4M |
| 2021-10-15 | 48.16 | $60.15 | 10.5M |
| 2021-10-14 | 50.89 | $60.63 | 4.9M |
| 2021-10-13 | 46.91 | $59.96 | 5.6M |
| 2021-10-12 | 45.08 | $59.67 | 6.3M |
| 2021-10-11 | 43.49 | $59.42 | 5.3M |
| 2021-10-08 | 44.07 | $59.54 | 5.8M |
| 2021-10-07 | 45.77 | $59.89 | 7.5M |
| 2021-10-06 | 47.31 | $60.20 | 11.2M |
| 2021-10-05 | 38.66 | $58.83 | 8.2M |
| 2021-10-04 | 32.86 | $58.07 | 8.3M |
| 2021-10-01 | 33.41 | $58.21 | 6.3M |
| 2021-09-30 | 33.19 | $58.18 | 6.8M |
| 2021-09-29 | 36.66 | $59.05 | 7.4M |
| 2021-09-28 | 34.02 | $58.70 | 9.1M |
| 2021-09-27 | 37.27 | $59.47 | 6.6M |
| 2021-09-24 | 41.63 | $60.36 | 6.6M |
| 2021-09-23 | 43.64 | $60.73 | 6.2M |
| 2021-09-22 | 42.42 | $60.56 | 5.0M |
| 2021-09-21 | 39.96 | $60.22 | 7.2M |
| 2021-09-20 | 40.99 | $60.43 | 11.2M |
| 2021-09-17 | 43.58 | $60.94 | 17.0M |
| 2021-09-16 | 42.01 | $60.71 | 7.5M |
| 2021-09-15 | 40.65 | $60.51 | 5.4M |
| 2021-09-14 | 39.56 | $60.35 | 3.9M |
| 2021-09-13 | 41.45 | $60.77 | 7.7M |
| 2021-09-10 | 37.83 | $60.23 | 5.6M |
| 2021-09-09 | 39.46 | $60.61 | 4.9M |
| 2021-09-08 | 40.55 | $60.86 | 7.2M |
| 2021-09-07 | 34.95 | $60.04 | 7.8M |
| 2021-09-03 | 42.80 | $61.72 | 5.4M |
| 2021-09-02 | 43.91 | $61.92 | 4.3M |
| 2021-09-01 | 46.26 | $62.33 | 4.3M |
| 2021-08-31 | 44.47 | $62.07 | 7.4M |
| 2021-08-30 | 44.96 | $62.16 | 4.2M |
| 2021-08-27 | 43.17 | $61.89 | 5.8M |
| 2021-08-26 | 40.09 | $61.44 | 4.6M |
| 2021-08-25 | 42.17 | $61.87 | 5.7M |
| 2021-08-24 | 44.09 | $62.25 | 5.8M |
| 2021-08-23 | 48.81 | $63.10 | 4.8M |
| 2021-08-20 | 51.20 | $63.49 | 4.2M |
| 2021-08-19 | 52.39 | $63.68 | 5.7M |
| 2021-08-18 | 48.11 | $62.97 | 4.4M |
| 2021-08-17 | 55.36 | $64.06 | 5.5M |
| 2021-08-16 | 53.08 | $63.69 | 6.9M |
| 2021-08-13 | 50.96 | $63.36 | 6.6M |
| 2021-08-12 | 43.88 | $62.39 | 5.4M |
| 2021-08-11 | 44.38 | $62.47 | 8.3M |
| 2021-08-10 | 40.93 | $62.04 | 5.6M |
| 2021-08-09 | 40.76 | $62.02 | 4.8M |
| 2021-08-06 | 38.76 | $61.77 | 6.3M |
| 2021-08-05 | 39.22 | $61.86 | 5.7M |
| 2021-08-04 | 38.15 | $61.72 | 8.2M |
| 2021-08-03 | 47.56 | $63.38 | 3.8M |
| 2021-08-02 | 48.10 | $63.46 | 5.0M |
| 2021-07-30 | 46.66 | $63.26 | 6.4M |
| 2021-07-29 | 47.09 | $63.33 | 7.6M |
| 2021-07-28 | 47.51 | $63.40 | 9.2M |
| 2021-07-27 | 61.14 | $65.23 | 6.9M |
| 2021-07-26 | 58.74 | $64.84 | 6.1M |
| 2021-07-23 | 59.19 | $64.89 | 6.0M |
| 2021-07-22 | 51.94 | $63.84 | 4.9M |
| 2021-07-21 | 53.48 | $64.02 | 4.5M |
| 2021-07-20 | 56.98 | $64.41 | 7.3M |
| 2021-07-19 | 54.13 | $64.02 | 8.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.78
2026-07-17
Close Price
$61.00
Vol: 7.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.11
Maximum
-0.26
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.78 | $61.00 | 7.4M |
| 2026-07-16 | -30.27 | $61.42 | 13.2M |
| 2026-07-15 | -81.99 | $58.72 | 8.5M |
| 2026-07-14 | -80.46 | $58.80 | 8.9M |
| 2026-07-13 | -63.83 | $59.86 | 6.5M |
| 2026-07-10 | -84.02 | $58.83 | 6.4M |
| 2026-07-09 | -92.09 | $58.30 | 6.9M |
| 2026-07-08 | -74.12 | $59.48 | 8.9M |
| 2026-07-07 | -62.86 | $60.22 | 8.4M |
| 2026-07-06 | -78.84 | $59.17 | 8.1M |
| 2026-07-02 | -52.36 | $60.91 | 8.9M |
| 2026-07-01 | -76.10 | $59.35 | 12.1M |
| 2026-06-30 | -99.09 | $57.84 | 11.7M |
| 2026-06-29 | -84.34 | $60.15 | 11.1M |
| 2026-06-26 | -72.65 | $60.79 | 15.2M |
| 2026-06-25 | -64.29 | $61.20 | 9.3M |
| 2026-06-24 | -53.27 | $61.74 | 10.5M |
| 2026-06-23 | -67.14 | $61.06 | 10.8M |
| 2026-06-22 | -98.78 | $59.51 | 9.3M |
| 2026-06-18 | -92.36 | $60.12 | 25.6M |
| 2026-06-17 | -79.32 | $60.86 | 8.7M |
| 2026-06-16 | -50.00 | $62.15 | 10.0M |
| 2026-06-15 | -64.77 | $61.50 | 10.1M |
| 2026-06-12 | -30.91 | $62.99 | 8.0M |
| 2026-06-11 | -22.50 | $63.36 | 7.7M |
| 2026-06-10 | -3.86 | $64.18 | 7.8M |
| 2026-06-09 | -10.78 | $62.93 | 8.3M |
| 2026-06-08 | -48.28 | $61.60 | 7.0M |
| 2026-06-05 | -34.48 | $62.04 | 8.6M |
| 2026-06-04 | -60.61 | $60.99 | 5.9M |
| 2026-06-03 | -48.48 | $61.31 | 6.7M |
| 2026-06-02 | -57.58 | $61.07 | 7.2M |
| 2026-06-01 | -58.33 | $61.05 | 8.7M |
| 2026-05-29 | -60.94 | $61.17 | 8.9M |
| 2026-05-28 | -8.58 | $62.39 | 6.8M |
| 2026-05-27 | -12.06 | $62.25 | 9.3M |
| 2026-05-26 | -27.05 | $61.24 | 7.8M |
| 2026-05-22 | -15.69 | $61.76 | 7.1M |
| 2026-05-21 | -19.75 | $61.50 | 5.4M |
| 2026-05-20 | -11.70 | $61.84 | 7.1M |
| 2026-05-19 | -19.12 | $61.29 | 6.7M |
| 2026-05-18 | -8.74 | $61.64 | 6.2M |
| 2026-05-15 | -27.46 | $60.44 | 8.0M |
| 2026-05-14 | -19.19 | $60.97 | 5.9M |
| 2026-05-13 | -10.61 | $61.52 | 10.0M |
| 2026-05-12 | -7.80 | $61.70 | 6.6M |
| 2026-05-11 | -12.19 | $61.41 | 7.1M |
| 2026-05-08 | -10.00 | $61.55 | 6.5M |
| 2026-05-07 | -13.75 | $61.31 | 5.5M |
| 2026-05-06 | -5.00 | $61.87 | 6.0M |
| 2026-05-05 | -12.97 | $61.36 | 8.3M |
| 2026-05-04 | -12.66 | $61.38 | 6.3M |
| 2026-05-01 | -12.81 | $61.37 | 6.5M |
| 2026-04-30 | -8.87 | $61.44 | 10.1M |
| 2026-04-29 | -15.32 | $61.04 | 14.6M |
| 2026-04-28 | -22.10 | $58.54 | 11.6M |
| 2026-04-27 | -54.60 | $57.42 | 6.6M |
| 2026-04-24 | -49.30 | $57.61 | 10.1M |
| 2026-04-23 | -46.52 | $57.71 | 7.6M |
| 2026-04-22 | -92.48 | $56.06 | 5.6M |
| 2026-04-21 | -96.15 | $56.13 | 7.3M |
| 2026-04-20 | -59.83 | $57.31 | 5.6M |
| 2026-04-17 | -61.56 | $57.25 | 8.2M |
| 2026-04-16 | -65.07 | $57.07 | 6.8M |
| 2026-04-15 | -78.87 | $56.58 | 8.0M |
| 2026-04-14 | -43.38 | $57.84 | 6.6M |
| 2026-04-13 | -41.67 | $57.68 | 9.3M |
| 2026-04-10 | -7.74 | $59.00 | 6.8M |
| 2026-04-09 | -5.72 | $59.09 | 7.3M |
| 2026-04-08 | -10.85 | $58.83 | 8.1M |
| 2026-04-07 | -36.88 | $57.51 | 9.0M |
| 2026-04-06 | -19.72 | $58.38 | 5.9M |
| 2026-04-02 | -36.29 | $57.54 | 5.6M |
| 2026-04-01 | -45.56 | $57.07 | 10.0M |
| 2026-03-31 | -34.32 | $57.64 | 11.2M |
| 2026-03-30 | -31.95 | $58.25 | 10.3M |
| 2026-03-27 | -43.67 | $58.27 | 14.1M |
| 2026-03-26 | -56.11 | $57.58 | 8.4M |
| 2026-03-25 | -58.12 | $57.43 | 9.4M |
| 2026-03-24 | -61.48 | $57.18 | 9.1M |
| 2026-03-23 | -65.77 | $56.86 | 12.6M |
| 2026-03-20 | -74.50 | $56.21 | 22.6M |
| 2026-03-19 | -70.74 | $56.49 | 8.9M |
| 2026-03-18 | -71.01 | $56.47 | 9.3M |
| 2026-03-17 | -51.28 | $57.94 | 13.5M |
| 2026-03-16 | -66.39 | $57.16 | 12.0M |
| 2026-03-13 | -93.17 | $54.89 | 9.7M |
| 2026-03-12 | -99.53 | $54.35 | 10.2M |
| 2026-03-11 | -91.63 | $55.36 | 10.3M |
| 2026-03-10 | -99.52 | $56.58 | 7.7M |
| 2026-03-09 | -84.95 | $58.17 | 10.7M |
| 2026-03-06 | -80.73 | $58.40 | 9.5M |
| 2026-03-05 | -89.88 | $58.18 | 13.1M |
| 2026-03-04 | -85.98 | $58.69 | 11.6M |
| 2026-03-03 | -83.96 | $58.77 | 9.9M |
| 2026-03-02 | -49.17 | $60.44 | 6.5M |
| 2026-02-27 | -21.00 | $61.58 | 12.6M |
| 2026-02-26 | -49.23 | $59.94 | 10.7M |
| 2026-02-25 | -46.13 | $60.12 | 6.9M |
| 2026-02-24 | -28.74 | $61.13 | 7.3M |
| 2026-02-23 | -41.65 | $60.38 | 9.5M |
| 2026-02-20 | -68.85 | $58.80 | 9.5M |
| 2026-02-19 | -71.60 | $58.64 | 10.7M |
| 2026-02-18 | -44.44 | $60.08 | 7.9M |
| 2026-02-17 | -48.04 | $59.86 | 9.0M |
| 2026-02-13 | -3.39 | $62.59 | 11.9M |
| 2026-02-12 | -11.76 | $61.86 | 12.0M |
| 2026-02-11 | -4.32 | $61.47 | 8.6M |
| 2026-02-10 | -11.11 | $60.65 | 12.2M |
| 2026-02-09 | -1.96 | $60.73 | 12.3M |
| 2026-02-06 | -11.37 | $60.02 | 10.8M |
| 2026-02-05 | -5.60 | $60.31 | 13.0M |
| 2026-02-04 | -8.89 | $59.40 | 20.6M |
| 2026-02-03 | -8.11 | $59.47 | 15.3M |
| 2026-02-02 | -16.78 | $58.69 | 16.5M |
| 2026-01-30 | -19.22 | $58.47 | 11.5M |
| 2026-01-29 | -32.11 | $57.31 | 11.9M |
| 2026-01-28 | -27.44 | $57.73 | 9.8M |
| 2026-01-27 | -13.11 | $59.02 | 10.5M |
| 2026-01-26 | -4.93 | $58.53 | 9.8M |
| 2026-01-23 | -0.41 | $58.40 | 10.6M |
| 2026-01-22 | -10.52 | $57.58 | 11.5M |
| 2026-01-21 | -13.74 | $57.35 | 12.5M |
| 2026-01-20 | -4.77 | $57.99 | 13.1M |
| 2026-01-16 | -5.18 | $57.24 | 12.0M |
| 2026-01-15 | -4.24 | $57.30 | 8.1M |
| 2026-01-14 | -1.47 | $57.23 | 12.6M |
| 2026-01-13 | -2.27 | $55.94 | 9.9M |
| 2026-01-12 | -11.43 | $54.92 | 11.6M |
| 2026-01-09 | -4.19 | $55.09 | 9.9M |
| 2026-01-08 | -31.28 | $53.99 | 15.5M |
| 2026-01-07 | -98.17 | $51.51 | 13.2M |
| 2026-01-06 | -98.85 | $52.73 | 11.2M |
| 2026-01-05 | -73.16 | $53.74 | 15.8M |
| 2026-01-02 | -83.75 | $53.65 | 10.8M |
| 2025-12-31 | -80.34 | $53.83 | 6.7M |
| 2025-12-30 | -52.81 | $54.81 | 6.1M |
| 2025-12-29 | -54.74 | $55.04 | 7.4M |
| 2025-12-26 | -66.44 | $54.64 | 4.7M |
| 2025-12-24 | -66.89 | $54.62 | 3.8M |
| 2025-12-23 | -77.33 | $54.15 | 8.6M |
| 2025-12-22 | -73.78 | $54.31 | 8.8M |
| 2025-12-19 | -69.56 | $54.50 | 29.2M |
| 2025-12-18 | -63.33 | $54.78 | 19.3M |
| 2025-12-17 | -84.67 | $53.82 | 17.8M |
| 2025-12-16 | -81.33 | $53.97 | 12.6M |
| 2025-12-15 | -74.89 | $54.26 | 17.4M |
| 2025-12-12 | -79.91 | $54.04 | 9.3M |
| 2025-12-11 | -85.62 | $53.79 | 16.3M |
| 2025-12-10 | -83.44 | $53.89 | 17.2M |
| 2025-12-09 | -98.10 | $54.11 | 10.1M |
| 2025-12-08 | -91.93 | $54.76 | 9.9M |
| 2025-12-05 | -94.79 | $54.91 | 10.4M |
| 2025-12-04 | -72.40 | $55.80 | 9.8M |
| 2025-12-03 | -64.16 | $56.03 | 10.1M |
| 2025-12-02 | -65.59 | $55.99 | 8.6M |
| 2025-12-01 | -51.25 | $56.40 | 12.8M |
| 2025-11-28 | -12.71 | $57.57 | 3.6M |
| 2025-11-26 | -48.46 | $57.21 | 6.9M |
| 2025-11-25 | -64.62 | $56.53 | 9.1M |
| 2025-11-24 | -84.32 | $56.19 | 10.9M |
| 2025-11-21 | -73.38 | $57.00 | 11.2M |
| 2025-11-20 | -90.27 | $55.75 | 9.7M |
| 2025-11-19 | -85.81 | $56.08 | 10.8M |
| 2025-11-18 | -92.48 | $55.78 | 9.7M |
| 2025-11-17 | -98.33 | $55.57 | 6.5M |
| 2025-11-14 | -81.79 | $56.86 | 6.9M |
| 2025-11-13 | -80.38 | $56.97 | 8.7M |
| 2025-11-12 | -79.87 | $57.01 | 7.8M |
| 2025-11-11 | -78.46 | $57.12 | 10.0M |
| 2025-11-10 | -89.62 | $56.25 | 9.2M |
| 2025-11-07 | -77.69 | $57.18 | 8.7M |
| 2025-11-06 | -90.38 | $56.19 | 8.9M |
| 2025-11-05 | -92.56 | $56.02 | 12.7M |
| 2025-11-04 | -92.15 | $56.08 | 12.6M |
| 2025-11-03 | -98.36 | $56.65 | 8.8M |
| 2025-10-31 | -87.44 | $57.46 | 13.3M |
| 2025-10-30 | -87.64 | $57.78 | 12.9M |
| 2025-10-29 | -86.54 | $57.85 | 20.8M |
| 2025-10-28 | -100.00 | $60.21 | 15.0M |
| 2025-10-27 | -57.91 | $61.66 | 7.1M |
| 2025-10-24 | -88.61 | $60.77 | 5.4M |
| 2025-10-23 | -81.01 | $61.01 | 5.2M |
| 2025-10-22 | -65.64 | $61.97 | 7.1M |
| 2025-10-21 | -70.48 | $61.75 | 9.1M |
| 2025-10-20 | -47.14 | $62.81 | 4.1M |
| 2025-10-17 | -54.85 | $62.46 | 6.0M |
| 2025-10-16 | -73.79 | $61.60 | 7.3M |
| 2025-10-15 | -72.47 | $61.66 | 5.7M |
| 2025-10-14 | -62.11 | $62.13 | 5.6M |
| 2025-10-13 | -83.26 | $61.17 | 6.4M |
| 2025-10-10 | -85.78 | $61.45 | 7.7M |
| 2025-10-09 | -97.05 | $61.00 | 6.6M |
| 2025-10-08 | -88.20 | $61.66 | 6.9M |
| 2025-10-07 | -63.00 | $62.60 | 6.6M |
| 2025-10-06 | -84.99 | $61.78 | 7.9M |
| 2025-10-03 | -57.72 | $62.67 | 6.2M |
| 2025-10-02 | -79.25 | $61.78 | 5.5M |
| 2025-10-01 | -43.84 | $63.17 | 6.3M |
| 2025-09-30 | -44.44 | $62.47 | 6.6M |
| 2025-09-29 | -41.58 | $62.63 | 11.0M |
| 2025-09-26 | -28.49 | $63.36 | 5.3M |
| 2025-09-25 | -42.83 | $62.56 | 8.7M |
| 2025-09-24 | -5.82 | $64.39 | 6.2M |
| 2025-09-23 | -4.51 | $63.82 | 6.7M |
| 2025-09-22 | -11.37 | $63.50 | 7.4M |
| 2025-09-19 | -6.87 | $63.71 | 17.1M |
| 2025-09-18 | -14.73 | $63.25 | 6.6M |
| 2025-09-17 | -26.69 | $62.83 | 7.0M |
| 2025-09-16 | -29.45 | $62.70 | 8.4M |
| 2025-09-15 | -52.75 | $61.60 | 6.8M |
| 2025-09-12 | -44.70 | $61.98 | 4.9M |
| 2025-09-11 | -43.22 | $62.05 | 6.4M |
| 2025-09-10 | -38.56 | $62.27 | 6.7M |
| 2025-09-09 | -32.20 | $62.57 | 5.8M |
| 2025-09-08 | -45.55 | $61.94 | 6.5M |
| 2025-09-05 | -49.79 | $61.74 | 6.1M |
| 2025-09-04 | -67.58 | $60.90 | 4.6M |
| 2025-09-03 | -59.11 | $61.30 | 10.6M |
| 2025-09-02 | -60.05 | $61.79 | 7.8M |
| 2025-08-29 | -70.65 | $61.44 | 5.9M |
| 2025-08-28 | -83.08 | $61.28 | 7.2M |
| 2025-08-27 | -75.12 | $61.76 | 6.5M |
| 2025-08-26 | -76.72 | $62.05 | 8.5M |
| 2025-08-25 | -83.12 | $61.96 | 5.9M |
| 2025-08-22 | -68.72 | $63.41 | 6.4M |
| 2025-08-21 | -74.11 | $62.94 | 5.7M |
| 2025-08-20 | -71.88 | $63.17 | 6.8M |
| 2025-08-19 | -77.96 | $62.66 | 6.0M |
| 2025-08-18 | -85.49 | $61.84 | 5.1M |
| 2025-08-15 | -83.29 | $62.08 | 5.8M |
| 2025-08-14 | -88.98 | $61.46 | 5.7M |
| 2025-08-13 | -82.28 | $62.19 | 7.7M |
| 2025-08-12 | -89.62 | $61.39 | 7.4M |
| 2025-08-11 | -88.06 | $61.56 | 13.3M |
| 2025-08-08 | -96.48 | $61.83 | 6.4M |
| 2025-08-07 | -93.88 | $62.40 | 6.1M |
| 2025-08-06 | -99.13 | $62.07 | 7.7M |
| 2025-08-05 | -98.55 | $62.30 | 9.1M |
| 2025-08-04 | -97.44 | $63.53 | 8.3M |
| 2025-08-01 | -99.86 | $63.93 | 10.7M |
| 2025-07-31 | -92.55 | $64.69 | 12.2M |
| 2025-07-30 | -98.86 | $65.10 | 22.0M |
| 2025-07-29 | -27.43 | $69.71 | 7.9M |
| 2025-07-28 | -29.90 | $69.58 | 8.0M |
| 2025-07-25 | -10.86 | $70.58 | 4.5M |
| 2025-07-24 | -18.48 | $70.18 | 6.0M |
| 2025-07-23 | -18.67 | $70.17 | 5.6M |
| 2025-07-22 | -4.90 | $70.75 | 6.7M |
| 2025-07-21 | -23.48 | $69.42 | 6.1M |
| 2025-07-18 | -15.00 | $69.81 | 10.4M |
| 2025-07-17 | -1.27 | $69.80 | 9.1M |
| 2025-07-16 | -59.85 | $67.47 | 5.3M |
| 2025-07-15 | -78.52 | $66.74 | 5.1M |
| 2025-07-14 | -55.50 | $67.64 | 5.3M |
| 2025-07-11 | -67.26 | $67.18 | 6.2M |
| 2025-07-10 | -68.03 | $67.15 | 7.4M |
| 2025-07-09 | -75.70 | $66.85 | 11.5M |
| 2025-07-08 | -39.04 | $68.19 | 6.7M |
| 2025-07-07 | -23.86 | $68.82 | 7.3M |
| 2025-07-03 | -19.76 | $68.99 | 3.3M |
| 2025-07-02 | -6.02 | $69.56 | 9.0M |
| 2025-07-01 | -12.23 | $68.96 | 12.0M |
| 2025-06-30 | -43.31 | $67.44 | 9.0M |
| 2025-06-27 | -32.48 | $67.78 | 9.1M |
| 2025-06-26 | -33.44 | $67.75 | 6.8M |
| 2025-06-25 | -48.41 | $67.28 | 5.4M |
| 2025-06-24 | -11.78 | $68.43 | 6.4M |
| 2025-06-23 | -8.15 | $68.50 | 4.8M |
| 2025-06-20 | -10.61 | $68.31 | 13.0M |
| 2025-06-18 | -59.60 | $66.35 | 7.0M |
| 2025-06-17 | -59.60 | $66.35 | 7.8M |
| 2025-06-16 | -34.96 | $67.21 | 5.5M |
| 2025-06-13 | -36.59 | $66.93 | 6.5M |
| 2025-06-12 | -0.46 | $68.12 | 6.1M |
| 2025-06-11 | -22.98 | $66.95 | 6.9M |
| 2025-06-10 | -16.63 | $67.24 | 4.8M |
| 2025-06-09 | -28.45 | $66.70 | 4.2M |
| 2025-06-06 | -40.48 | $66.15 | 6.3M |
| 2025-06-05 | -35.67 | $66.37 | 6.3M |
| 2025-06-04 | -29.98 | $66.63 | 6.0M |
| 2025-06-03 | -21.01 | $67.04 | 5.2M |
| 2025-06-02 | -10.72 | $67.51 | 5.0M |
| 2025-05-30 | -21.17 | $67.49 | 12.1M |
| 2025-05-29 | -21.55 | $67.47 | 7.0M |
| 2025-05-28 | -41.25 | $66.62 | 4.6M |
| 2025-05-27 | -36.10 | $66.90 | 6.6M |
| 2025-05-23 | -50.09 | $66.14 | 6.7M |
| 2025-05-22 | -62.06 | $65.49 | 7.0M |
| 2025-05-21 | -66.30 | $65.26 | 6.3M |
| 2025-05-20 | -55.06 | $65.87 | 6.2M |
| 2025-05-19 | -59.54 | $65.72 | 6.4M |
| 2025-05-16 | -66.61 | $65.32 | 8.0M |
| 2025-05-15 | -69.79 | $65.14 | 7.3M |
| 2025-05-14 | -98.06 | $63.54 | 7.5M |
| 2025-05-13 | -87.92 | $64.14 | 10.4M |
| 2025-05-12 | -67.92 | $65.83 | 7.1M |
| 2025-05-09 | -56.67 | $66.37 | 5.1M |
| 2025-05-08 | -38.96 | $67.22 | 7.1M |
| 2025-05-07 | -32.10 | $67.18 | 6.8M |
| 2025-05-06 | -26.55 | $67.51 | 5.4M |
| 2025-05-05 | -21.68 | $67.80 | 6.3M |
| 2025-05-02 | -22.91 | $67.75 | 7.4M |
| 2025-05-01 | -20.90 | $67.87 | 9.4M |
| 2025-04-30 | -16.56 | $68.13 | 15.9M |
| 2025-04-29 | -58.03 | $65.65 | 8.2M |
| 2025-04-28 | -67.22 | $65.10 | 6.7M |
| 2025-04-25 | -59.03 | $65.59 | 6.5M |
| 2025-04-24 | -60.20 | $65.52 | 8.3M |
| 2025-04-23 | -29.10 | $67.38 | 6.4M |
| 2025-04-22 | -13.88 | $68.29 | 6.7M |
| 2025-04-21 | -22.74 | $67.76 | 7.6M |
| 2025-04-17 | -30.10 | $67.32 | 10.8M |
| 2025-04-16 | -44.15 | $66.48 | 6.3M |
| 2025-04-15 | -34.95 | $67.03 | 5.8M |
| 2025-04-14 | -13.71 | $68.30 | 6.7M |
| 2025-04-11 | -34.62 | $67.05 | 8.8M |
| 2025-04-10 | -52.51 | $65.98 | 10.7M |
| 2025-04-09 | -49.00 | $66.19 | 13.4M |
| 2025-04-08 | -89.72 | $64.06 | 12.4M |
| 2025-04-07 | -68.97 | $65.23 | 16.0M |
| 2025-04-04 | -60.25 | $66.31 | 13.8M |
| 2025-04-03 | -37.92 | $67.90 | 13.8M |
| 2025-04-02 | -62.78 | $66.13 | 11.4M |
| 2025-04-01 | -41.43 | $67.65 | 8.8M |
| 2025-03-31 | -38.62 | $67.85 | 13.0M |
| 2025-03-28 | -40.45 | $67.72 | 11.6M |
| 2025-03-27 | -43.54 | $67.50 | 9.0M |
| 2025-03-26 | -56.86 | $66.33 | 9.1M |
| 2025-03-25 | -78.70 | $64.69 | 7.5M |
| 2025-03-24 | -75.23 | $64.95 | 7.5M |
| 2025-03-21 | -81.09 | $64.51 | 25.4M |
| 2025-03-20 | -75.23 | $63.95 | 6.0M |
| 2025-03-19 | -73.50 | $64.00 | 8.2M |
| 2025-03-18 | -62.30 | $64.65 | 6.1M |
| 2025-03-17 | -51.11 | $65.09 | 7.0M |
| 2025-03-14 | -58.35 | $64.31 | 6.8M |
| 2025-03-13 | -54.82 | $64.69 | 8.7M |
| 2025-03-12 | -50.86 | $64.98 | 8.8M |
| 2025-03-11 | -22.16 | $67.85 | 10.8M |
| 2025-03-10 | -18.72 | $68.15 | 14.1M |
| 2025-03-07 | -15.94 | $67.74 | 14.0M |
| 2025-03-06 | -6.47 | $66.76 | 10.7M |
| 2025-03-05 | -8.31 | $66.30 | 9.3M |
| 2025-03-04 | -15.81 | $65.29 | 13.0M |
| 2025-03-03 | -3.98 | $65.78 | 8.7M |
| 2025-02-28 | -16.56 | $64.23 | 8.6M |
| 2025-02-27 | -18.59 | $63.98 | 6.9M |
| 2025-02-26 | -22.89 | $63.45 | 9.5M |
| 2025-02-25 | -3.17 | $65.88 | 12.0M |
| 2025-02-24 | -3.47 | $65.36 | 16.3M |
| 2025-02-21 | -1.74 | $64.67 | 16.3M |
| 2025-02-20 | -5.08 | $62.17 | 9.5M |
| 2025-02-19 | -3.16 | $61.93 | 7.7M |
| 2025-02-18 | -12.26 | $61.18 | 10.8M |
| 2025-02-14 | -16.63 | $60.82 | 10.0M |
| 2025-02-13 | -0.55 | $61.16 | 9.1M |
| 2025-02-12 | -1.04 | $60.60 | 10.9M |
| 2025-02-11 | -0.76 | $60.45 | 12.2M |
| 2025-02-10 | -14.07 | $58.53 | 9.5M |
| 2025-02-07 | -15.57 | $58.45 | 16.0M |
| 2025-02-06 | -27.20 | $57.83 | 14.0M |
| 2025-02-05 | -34.71 | $57.43 | 25.7M |
| 2025-02-04 | -93.70 | $56.12 | 12.5M |
| 2025-02-03 | -65.38 | $57.41 | 8.1M |
| 2025-01-31 | -52.69 | $57.99 | 10.1M |
| 2025-01-30 | -42.86 | $58.41 | 9.0M |
| 2025-01-29 | -73.39 | $57.13 | 9.2M |
| 2025-01-28 | -78.44 | $56.91 | 10.8M |
| 2025-01-27 | -45.87 | $58.33 | 11.6M |
| 2025-01-24 | -66.74 | $57.42 | 7.4M |
| 2025-01-23 | -77.29 | $56.96 | 8.9M |
| 2025-01-22 | -92.20 | $56.31 | 14.6M |
| 2025-01-21 | -62.61 | $57.60 | 11.3M |
| 2025-01-17 | -64.61 | $57.86 | 12.7M |
| 2025-01-16 | -68.33 | $58.00 | 10.6M |
| 2025-01-15 | -89.88 | $56.64 | 8.8M |
| 2025-01-14 | -83.28 | $57.10 | 10.3M |
| 2025-01-13 | -97.29 | $56.17 | 17.2M |
| 2025-01-10 | -99.51 | $56.25 | 11.7M |
| 2025-01-08 | -90.65 | $58.29 | 8.3M |
| 2025-01-07 | -92.60 | $58.29 | 11.2M |
| 2025-01-06 | -98.38 | $58.22 | 9.3M |
| 2025-01-03 | -82.22 | $59.86 | 7.0M |
| 2025-01-02 | -89.17 | $59.50 | 6.2M |
| 2024-12-31 | -86.97 | $59.73 | 6.9M |
| 2024-12-30 | -89.64 | $59.56 | 7.6M |
| 2024-12-27 | -79.47 | $60.21 | 7.6M |
| 2024-12-26 | -85.34 | $59.85 | 6.1M |
| 2024-12-24 | -83.02 | $60.00 | 5.9M |
| 2024-12-23 | -94.14 | $59.28 | 8.4M |
| 2024-12-20 | -95.38 | $59.39 | 34.7M |
| 2024-12-19 | -99.51 | $59.27 | 13.5M |
| 2024-12-18 | -98.89 | $60.02 | 14.4M |
| 2024-12-17 | -80.00 | $61.34 | 10.3M |
| 2024-12-16 | -77.03 | $61.49 | 9.1M |
| 2024-12-13 | -68.32 | $61.93 | 7.1M |
| 2024-12-12 | -62.17 | $62.63 | 8.0M |
| 2024-12-11 | -54.11 | $63.12 | 12.9M |
| 2024-12-10 | -77.85 | $61.75 | 9.7M |
| 2024-12-09 | -82.68 | $61.44 | 19.6M |
| 2024-12-06 | -90.02 | $62.86 | 6.8M |
| 2024-12-05 | -81.21 | $63.24 | 10.8M |
| 2024-12-04 | -95.79 | $63.27 | 8.3M |
| 2024-12-03 | -75.65 | $64.81 | 6.6M |
| 2024-12-02 | -68.39 | $65.23 | 10.0M |
| 2024-11-29 | -73.23 | $64.95 | 5.1M |
| 2024-11-27 | -74.26 | $65.06 | 5.0M |
| 2024-11-26 | -78.11 | $64.88 | 8.7M |
| 2024-11-25 | -77.22 | $64.94 | 10.7M |
| 2024-11-22 | -85.21 | $64.40 | 7.1M |
| 2024-11-21 | -79.88 | $64.79 | 7.0M |
| 2024-11-20 | -86.22 | $64.42 | 5.2M |
| 2024-11-19 | -94.07 | $63.87 | 5.6M |
| 2024-11-18 | -98.44 | $63.84 | 7.0M |
| 2024-11-15 | -92.67 | $64.49 | 7.2M |
| 2024-11-14 | -97.05 | $65.56 | 6.8M |
| 2024-11-13 | -90.97 | $66.00 | 5.4M |
| 2024-11-12 | -85.86 | $66.52 | 6.3M |
| 2024-11-11 | -92.44 | $66.10 | 8.0M |
| 2024-11-08 | -91.04 | $66.20 | 4.9M |
| 2024-11-07 | -98.17 | $65.72 | 6.5M |
| 2024-11-06 | -96.20 | $66.37 | 9.8M |
| 2024-11-05 | -73.74 | $69.05 | 5.4M |
| 2024-11-04 | -87.68 | $68.36 | 5.7M |
| 2024-11-01 | -85.51 | $68.51 | 6.5M |
| 2024-10-31 | -86.12 | $68.48 | 7.2M |
| 2024-10-30 | -59.39 | $69.79 | 10.5M |
| 2024-10-29 | -96.71 | $69.15 | 8.4M |
| 2024-10-28 | -89.34 | $69.54 | 4.8M |
| 2024-10-25 | -98.84 | $69.23 | 6.2M |
| 2024-10-24 | -99.42 | $69.95 | 4.8M |
| 2024-10-23 | -87.84 | $70.56 | 6.6M |
| 2024-10-22 | -72.59 | $71.35 | 5.7M |
| 2024-10-21 | -90.35 | $70.43 | 4.8M |
| 2024-10-18 | -68.15 | $71.58 | 7.4M |
| 2024-10-17 | -78.60 | $71.12 | 5.2M |
| 2024-10-16 | -64.39 | $71.91 | 4.2M |
| 2024-10-15 | -66.43 | $71.80 | 5.9M |
| 2024-10-14 | -90.02 | $70.53 | 5.1M |
| 2024-10-11 | -94.49 | $70.66 | 4.3M |
| 2024-10-10 | -85.97 | $71.14 | 4.6M |
| 2024-10-09 | -87.57 | $71.05 | 4.3M |
| 2024-10-08 | -91.12 | $70.85 | 4.2M |
| 2024-10-07 | -96.20 | $71.00 | 4.4M |
| 2024-10-04 | -86.50 | $71.51 | 4.4M |
| 2024-10-03 | -98.20 | $71.16 | 5.0M |
| 2024-10-02 | -93.56 | $72.28 | 5.0M |
| 2024-10-01 | -85.52 | $72.99 | 5.3M |
| 2024-09-30 | -51.73 | $73.67 | 5.8M |
| 2024-09-27 | -34.32 | $74.20 | 4.7M |
| 2024-09-26 | -31.18 | $74.32 | 4.0M |
| 2024-09-25 | -35.84 | $74.06 | 4.9M |
| 2024-09-24 | -34.05 | $74.16 | 8.1M |
| 2024-09-23 | -26.70 | $74.57 | 5.3M |
| 2024-09-20 | -31.90 | $74.28 | 11.3M |
| 2024-09-19 | -22.94 | $74.78 | 5.1M |
| 2024-09-18 | -18.10 | $75.05 | 4.6M |
| 2024-09-17 | -17.14 | $75.10 | 3.5M |
| 2024-09-16 | -8.86 | $75.53 | 4.7M |
| 2024-09-13 | -12.64 | $75.26 | 3.6M |
| 2024-09-12 | -26.54 | $74.38 | 5.8M |
| 2024-09-11 | -27.01 | $74.35 | 5.3M |
| 2024-09-10 | -14.01 | $75.13 | 4.8M |
| 2024-09-09 | -4.78 | $75.71 | 8.0M |
| 2024-09-06 | -8.73 | $75.31 | 8.0M |
| 2024-09-05 | -9.42 | $75.07 | 7.6M |
| 2024-09-04 | -5.79 | $75.27 | 9.4M |
| 2024-09-03 | -4.25 | $72.25 | 7.4M |
| 2024-08-30 | -32.06 | $71.81 | 6.2M |
| 2024-08-29 | -53.71 | $70.73 | 5.5M |
| 2024-08-28 | -35.94 | $71.25 | 3.4M |
| 2024-08-27 | -35.94 | $71.25 | 4.2M |
| 2024-08-26 | -28.37 | $71.39 | 3.5M |
| 2024-08-23 | -29.74 | $71.23 | 4.6M |
| 2024-08-22 | -34.40 | $70.83 | 3.6M |
| 2024-08-21 | -30.80 | $71.10 | 3.8M |
| 2024-08-20 | -30.22 | $70.98 | 3.8M |
| 2024-08-19 | -31.34 | $70.89 | 3.9M |
| 2024-08-16 | -40.92 | $70.12 | 5.1M |
| 2024-08-15 | -38.93 | $70.28 | 5.5M |
| 2024-08-14 | -27.49 | $71.20 | 7.6M |
| 2024-08-13 | -38.18 | $70.34 | 5.0M |
| 2024-08-12 | -44.75 | $69.28 | 5.4M |
| 2024-08-09 | -39.98 | $69.72 | 5.6M |
| 2024-08-08 | -33.91 | $70.28 | 6.2M |
| 2024-08-07 | -43.23 | $69.42 | 6.0M |
| 2024-08-06 | -53.63 | $68.46 | 7.5M |
| 2024-08-05 | -47.67 | $69.01 | 10.6M |
| 2024-08-02 | -2.69 | $70.68 | 10.3M |
| 2024-08-01 | -24.22 | $68.31 | 8.4M |
| 2024-07-31 | -23.49 | $68.35 | 11.1M |
| 2024-07-30 | -31.67 | $67.05 | 7.7M |
| 2024-07-29 | -30.48 | $67.10 | 6.6M |
| 2024-07-26 | -46.67 | $66.42 | 5.8M |
| 2024-07-25 | -47.38 | $66.39 | 6.6M |
| 2024-07-24 | -47.14 | $66.40 | 5.4M |
| 2024-07-23 | -61.55 | $66.01 | 3.4M |
| 2024-07-22 | -50.42 | $66.54 | 4.3M |
| 2024-07-19 | -52.31 | $66.45 | 5.0M |
| 2024-07-18 | -42.44 | $66.92 | 5.7M |
| 2024-07-17 | -38.24 | $67.12 | 7.4M |
| 2024-07-16 | -65.34 | $65.83 | 7.6M |
| 2024-07-15 | -98.08 | $64.35 | 7.7M |
| 2024-07-12 | -88.83 | $65.36 | 8.4M |
| 2024-07-11 | -89.83 | $65.32 | 7.5M |
| 2024-07-10 | -76.59 | $65.93 | 6.9M |
| 2024-07-09 | -94.15 | $65.24 | 5.4M |
| 2024-07-08 | -70.74 | $66.16 | 7.9M |
| 2024-07-05 | -49.87 | $66.98 | 6.2M |
| 2024-07-03 | -66.16 | $66.34 | 3.5M |
| 2024-07-02 | -74.05 | $66.03 | 10.0M |
| 2024-07-01 | -94.15 | $65.24 | 6.8M |
| 2024-06-28 | -89.06 | $65.44 | 10.9M |
| 2024-06-27 | -65.55 | $66.60 | 4.8M |
| 2024-06-26 | -64.43 | $66.64 | 5.4M |
| 2024-06-25 | -30.53 | $67.85 | 6.5M |
| 2024-06-24 | -21.99 | $68.42 | 10.3M |
| 2024-06-21 | -75.38 | $66.51 | 11.9M |
| 2024-06-20 | -86.23 | $66.06 | 5.8M |
| 2024-06-18 | -85.51 | $66.17 | 3.8M |
| 2024-06-17 | -88.17 | $66.08 | 5.8M |
| 2024-06-14 | -94.74 | $65.85 | 5.0M |
| 2024-06-13 | -91.23 | $66.10 | 7.2M |
| 2024-06-12 | -98.36 | $66.10 | 6.3M |
| 2024-06-11 | -80.18 | $67.58 | 3.8M |
| 2024-06-10 | -85.13 | $67.30 | 6.3M |
| 2024-06-07 | -78.61 | $67.81 | 4.2M |
| 2024-06-06 | -71.66 | $68.19 | 4.8M |
| 2024-06-05 | -75.50 | $67.98 | 5.1M |
| 2024-06-04 | -73.49 | $68.09 | 5.2M |
| 2024-06-03 | -87.02 | $67.35 | 6.1M |
| 2024-05-31 | -65.45 | $68.53 | 8.0M |
| 2024-05-30 | -77.15 | $67.89 | 5.8M |
| 2024-05-29 | -94.70 | $66.93 | 5.2M |
| 2024-05-28 | -91.85 | $67.57 | 6.2M |
| 2024-05-24 | -98.64 | $68.30 | 3.7M |
| 2024-05-23 | -98.70 | $68.85 | 4.5M |
| 2024-05-22 | -71.81 | $70.22 | 5.4M |
| 2024-05-21 | -58.75 | $70.66 | 4.3M |
| 2024-05-20 | -69.50 | $70.27 | 5.0M |
| 2024-05-17 | -31.97 | $71.23 | 5.8M |
| 2024-05-16 | -12.97 | $71.92 | 5.3M |
| 2024-05-15 | -21.51 | $71.33 | 5.9M |
| 2024-05-14 | -10.69 | $71.93 | 4.9M |
| 2024-05-13 | -12.32 | $71.76 | 5.5M |
| 2024-05-10 | -19.41 | $71.20 | 5.4M |
| 2024-05-09 | -32.88 | $70.20 | 5.2M |
| 2024-05-08 | -29.78 | $70.43 | 6.5M |
| 2024-05-07 | -23.58 | $70.89 | 4.3M |
| 2024-05-06 | -36.52 | $69.93 | 5.7M |
| 2024-05-03 | -37.06 | $69.89 | 8.1M |
| 2024-05-02 | -28.84 | $70.50 | 7.4M |
| 2024-05-01 | -26.28 | $70.69 | 11.3M |
| 2024-04-30 | -9.43 | $71.94 | 11.1M |
| 2024-04-29 | -0.30 | $71.83 | 8.5M |
| 2024-04-26 | -14.72 | $70.61 | 7.1M |
| 2024-04-25 | -11.71 | $70.80 | 10.7M |
| 2024-04-24 | -3.64 | $71.31 | 16.6M |
| 2024-04-23 | -1.25 | $70.75 | 15.9M |
| 2024-04-22 | -43.68 | $69.41 | 10.4M |
| 2024-04-19 | -61.36 | $68.11 | 11.0M |
| 2024-04-18 | -73.93 | $67.17 | 8.7M |
| 2024-04-17 | -82.75 | $66.51 | 6.8M |
| 2024-04-16 | -89.84 | $65.98 | 8.6M |
| 2024-04-15 | -91.31 | $65.87 | 10.8M |
| 2024-04-12 | -89.84 | $66.69 | 7.4M |
| 2024-04-11 | -91.22 | $66.78 | 11.3M |
| 2024-04-10 | -94.36 | $66.68 | 6.9M |
| 2024-04-09 | -90.30 | $67.86 | 8.1M |
| 2024-04-08 | -98.65 | $67.60 | 8.8M |
| 2024-04-05 | -93.08 | $67.99 | 10.3M |
| 2024-04-04 | -93.35 | $68.21 | 13.6M |
| 2024-04-03 | -98.34 | $67.97 | 8.8M |
| 2024-04-02 | -95.82 | $69.26 | 6.9M |
| 2024-04-01 | -81.89 | $69.76 | 8.4M |
| 2024-03-28 | -90.55 | $70.00 | 9.9M |
| 2024-03-27 | -90.14 | $70.10 | 7.1M |
| 2024-03-26 | -91.59 | $70.04 | 11.4M |
| 2024-03-25 | -80.86 | $70.85 | 6.8M |
| 2024-03-22 | -42.05 | $72.40 | 6.0M |
| 2024-03-21 | -57.76 | $72.21 | 5.9M |
| 2024-03-20 | -64.69 | $71.87 | 6.7M |
| 2024-03-19 | -56.94 | $72.25 | 9.6M |
| 2024-03-18 | -76.12 | $71.31 | 8.8M |
| 2024-03-15 | -87.55 | $70.75 | 16.9M |
| 2024-03-14 | -87.37 | $70.96 | 7.9M |
| 2024-03-13 | -76.02 | $71.49 | 6.8M |
| 2024-03-12 | -70.66 | $71.74 | 5.9M |
| 2024-03-11 | -56.53 | $72.40 | 5.1M |
| 2024-03-08 | -68.31 | $71.85 | 7.2M |
| 2024-03-07 | -92.68 | $71.00 | 8.3M |
| 2024-03-06 | -81.41 | $71.62 | 5.2M |
| 2024-03-05 | -96.67 | $70.84 | 8.6M |
| 2024-03-04 | -90.56 | $71.51 | 7.3M |
| 2024-03-01 | -77.53 | $72.37 | 5.7M |
| 2024-02-29 | -66.29 | $73.07 | 9.6M |
| 2024-02-28 | -64.37 | $73.19 | 4.6M |
| 2024-02-27 | -65.33 | $73.13 | 8.9M |
| 2024-02-26 | -62.76 | $73.29 | 7.3M |
| 2024-02-23 | -51.69 | $73.98 | 6.7M |
| 2024-02-22 | -49.28 | $74.13 | 8.0M |
| 2024-02-21 | -54.57 | $73.80 | 7.3M |
| 2024-02-20 | -64.37 | $73.19 | 7.7M |
| 2024-02-16 | -83.79 | $71.98 | 7.1M |
| 2024-02-15 | -89.73 | $71.61 | 5.9M |
| 2024-02-14 | -92.94 | $71.41 | 7.8M |
| 2024-02-13 | -92.88 | $71.98 | 8.8M |
| 2024-02-12 | -77.41 | $73.50 | 5.8M |
| 2024-02-09 | -84.31 | $73.17 | 7.4M |
| 2024-02-08 | -49.59 | $74.76 | 4.8M |
| 2024-02-07 | -52.44 | $74.62 | 6.1M |
| 2024-02-06 | -39.63 | $75.25 | 6.2M |
| 2024-02-05 | -38.01 | $75.33 | 8.5M |
| 2024-02-02 | -6.71 | $76.87 | 8.3M |
| 2024-02-01 | -1.16 | $76.54 | 9.9M |
| 2024-01-31 | -29.31 | $75.27 | 19.2M |
| 2024-01-30 | -4.02 | $76.34 | 10.3M |
| 2024-01-29 | -2.70 | $75.72 | 9.8M |
| 2024-01-26 | -7.01 | $75.14 | 9.5M |
| 2024-01-25 | -3.90 | $74.50 | 5.0M |
| 2024-01-24 | -18.28 | $73.95 | 6.6M |
| 2024-01-23 | -5.18 | $74.41 | 6.3M |
| 2024-01-22 | -26.57 | $73.12 | 5.2M |
| 2024-01-19 | -30.44 | $72.85 | 6.4M |
| 2024-01-18 | -29.29 | $72.91 | 5.1M |
| 2024-01-17 | -21.77 | $73.30 | 4.7M |
| 2024-01-16 | -30.44 | $72.85 | 6.0M |
| 2024-01-12 | -25.24 | $73.12 | 4.5M |
| 2024-01-11 | -31.79 | $72.78 | 5.2M |
| 2024-01-10 | -26.01 | $73.08 | 4.7M |
| 2024-01-09 | -13.29 | $73.74 | 5.1M |
| 2024-01-08 | -13.87 | $73.71 | 5.6M |
| 2024-01-05 | -25.82 | $73.09 | 3.7M |
| 2024-01-04 | -22.16 | $73.28 | 5.2M |
| 2024-01-03 | -22.16 | $73.28 | 5.6M |
| 2024-01-02 | -2.54 | $73.84 | 6.3M |
| 2023-12-29 | -20.45 | $72.43 | 4.7M |
| 2023-12-28 | -24.69 | $72.26 | 4.1M |
| 2023-12-27 | -25.94 | $72.21 | 4.1M |
| 2023-12-26 | -38.40 | $71.71 | 4.0M |
| 2023-12-22 | -50.87 | $71.21 | 4.1M |
| 2023-12-21 | -69.58 | $70.46 | 5.5M |
| 2023-12-20 | -97.76 | $69.33 | 9.3M |
| 2023-12-19 | -66.47 | $71.05 | 5.1M |
| 2023-12-18 | -66.16 | $71.06 | 5.2M |
| 2023-12-15 | -77.04 | $70.70 | 15.1M |
| 2023-12-14 | -77.04 | $70.70 | 8.1M |
| 2023-12-13 | -3.99 | $73.11 | 5.5M |
| 2023-12-12 | -22.29 | $72.27 | 5.9M |
| 2023-12-11 | -31.45 | $71.75 | 6.6M |
| 2023-12-08 | -27.27 | $71.09 | 5.3M |
| 2023-12-07 | -13.37 | $71.61 | 6.1M |
| 2023-12-06 | -21.93 | $71.29 | 6.1M |
| 2023-12-05 | -35.48 | $70.68 | 4.0M |
| 2023-12-04 | -22.08 | $71.22 | 6.1M |
| 2023-12-01 | -32.01 | $70.82 | 5.3M |
| 2023-11-30 | -21.26 | $71.06 | 9.1M |
| 2023-11-29 | -28.45 | $70.44 | 5.2M |
| 2023-11-28 | -10.03 | $71.43 | 6.0M |
| 2023-11-27 | -9.21 | $71.48 | 7.1M |
| 2023-11-24 | -3.70 | $71.62 | 2.1M |
| 2023-11-22 | -3.77 | $71.49 | 3.6M |
| 2023-11-21 | -7.14 | $70.97 | 6.1M |
| 2023-11-20 | -3.16 | $70.91 | 5.8M |
| 2023-11-17 | -5.04 | $70.63 | 5.4M |
| 2023-11-16 | -4.79 | $70.62 | 6.4M |
| 2023-11-15 | -9.96 | $69.99 | 7.3M |
| 2023-11-14 | -2.13 | $70.10 | 7.5M |
| 2023-11-13 | -6.27 | $69.30 | 6.2M |
| 2023-11-10 | -3.19 | $69.12 | 7.1M |
| 2023-11-09 | -4.95 | $68.94 | 7.6M |
| 2023-11-08 | -3.95 | $69.02 | 6.6M |
| 2023-11-07 | -8.62 | $68.49 | 8.0M |
| 2023-11-06 | -11.57 | $68.24 | 5.6M |
| 2023-11-03 | -3.24 | $68.82 | 9.3M |
| 2023-11-02 | -10.53 | $67.97 | 10.5M |
| 2023-11-01 | -20.24 | $66.82 | 8.0M |
| 2023-10-31 | -32.17 | $66.21 | 5.6M |
| 2023-10-30 | -35.03 | $65.98 | 6.5M |
| 2023-10-27 | -50.12 | $65.01 | 6.3M |
| 2023-10-26 | -46.91 | $65.65 | 6.8M |
| 2023-10-25 | -46.88 | $65.69 | 6.9M |
| 2023-10-24 | -52.99 | $65.55 | 7.7M |
| 2023-10-23 | -68.27 | $63.99 | 5.2M |
| 2023-10-20 | -67.19 | $64.10 | 9.9M |
| 2023-10-19 | -66.44 | $64.21 | 8.7M |
| 2023-10-18 | -69.23 | $64.15 | 7.7M |
| 2023-10-17 | -75.38 | $63.54 | 7.9M |
| 2023-10-16 | -83.50 | $62.62 | 7.6M |
| 2023-10-13 | -93.29 | $61.53 | 7.3M |
| 2023-10-12 | -97.57 | $61.04 | 8.0M |
| 2023-10-11 | -85.14 | $62.90 | 6.0M |
| 2023-10-10 | -78.80 | $63.63 | 9.1M |
| 2023-10-09 | -77.58 | $63.77 | 8.3M |
| 2023-10-06 | -81.15 | $63.36 | 19.0M |
| 2023-10-05 | -99.35 | $65.07 | 7.6M |
| 2023-10-04 | -75.42 | $68.68 | 5.8M |
| 2023-10-03 | -95.68 | $67.60 | 8.0M |
| 2023-10-02 | -90.34 | $68.49 | 4.9M |
| 2023-09-29 | -89.67 | $69.40 | 5.6M |
| 2023-09-28 | -89.95 | $69.39 | 6.7M |
| 2023-09-27 | -73.64 | $69.99 | 10.6M |
| 2023-09-26 | -57.88 | $70.57 | 9.7M |
| 2023-09-25 | -81.25 | $69.71 | 4.5M |
| 2023-09-22 | -61.68 | $70.43 | 6.0M |
| 2023-09-21 | -54.08 | $70.71 | 4.8M |
| 2023-09-20 | -28.80 | $71.64 | 3.8M |
| 2023-09-19 | -32.34 | $71.51 | 4.0M |
| 2023-09-18 | -22.83 | $71.86 | 3.9M |
| 2023-09-15 | -20.65 | $71.94 | 9.3M |
| 2023-09-14 | -4.82 | $72.38 | 5.2M |
| 2023-09-13 | -38.65 | $71.29 | 4.0M |
| 2023-09-12 | -48.35 | $71.06 | 4.8M |
| 2023-09-11 | -54.46 | $71.37 | 6.5M |
| 2023-09-08 | -84.82 | $69.82 | 6.8M |
| 2023-09-07 | -82.75 | $70.00 | 6.2M |
| 2023-09-06 | -88.20 | $69.69 | 4.8M |
| 2023-09-05 | -90.49 | $69.56 | 6.5M |
| 2023-09-01 | -95.25 | $69.69 | 7.3M |
| 2023-08-31 | -79.09 | $71.26 | 7.1M |
| 2023-08-30 | -73.84 | $71.57 | 3.9M |
| 2023-08-29 | -75.45 | $71.48 | 6.2M |
| 2023-08-28 | -74.19 | $71.55 | 3.6M |
| 2023-08-25 | -75.09 | $71.50 | 3.9M |
| 2023-08-24 | -88.89 | $70.85 | 4.7M |
| 2023-08-23 | -79.43 | $71.48 | 5.6M |
| 2023-08-22 | -98.50 | $70.21 | 4.7M |
| 2023-08-21 | -97.58 | $70.73 | 4.8M |
| 2023-08-18 | -97.24 | $71.13 | 5.3M |
| 2023-08-17 | -99.29 | $71.20 | 4.4M |
| 2023-08-16 | -97.96 | $71.96 | 4.1M |
| 2023-08-15 | -94.33 | $72.28 | 4.9M |
| 2023-08-14 | -66.42 | $73.21 | 6.1M |
| 2023-08-11 | -52.24 | $73.97 | 3.6M |
| 2023-08-10 | -56.90 | $73.72 | 4.1M |
| 2023-08-09 | -53.32 | $73.80 | 5.5M |
| 2023-08-08 | -57.90 | $73.40 | 4.9M |
| 2023-08-07 | -39.90 | $74.26 | 2.9M |
| 2023-08-04 | -45.31 | $73.92 | 5.1M |
| 2023-08-03 | -23.53 | $75.29 | 7.1M |
| 2023-08-02 | -22.58 | $75.35 | 7.2M |
| 2023-08-01 | -38.47 | $74.35 | 5.1M |
| 2023-07-31 | -41.97 | $74.13 | 6.5M |
| 2023-07-28 | -27.50 | $75.04 | 10.2M |
| 2023-07-27 | -52.76 | $72.36 | 6.4M |
| 2023-07-26 | -19.85 | $73.67 | 5.7M |
| 2023-07-25 | -1.51 | $74.40 | 6.9M |
| 2023-07-24 | -3.52 | $74.32 | 6.2M |
| 2023-07-21 | -12.06 | $73.98 | 22.1M |
| 2023-07-20 | -6.34 | $73.88 | 7.0M |
| 2023-07-19 | -24.79 | $73.21 | 6.2M |
| 2023-07-18 | -57.03 | $72.10 | 5.8M |
| 2023-07-17 | -62.85 | $71.94 | 5.8M |
| 2023-07-14 | -54.20 | $72.28 | 4.6M |
| 2023-07-13 | -65.65 | $71.83 | 5.6M |
| 2023-07-12 | -76.59 | $71.40 | 8.5M |
| 2023-07-11 | -89.57 | $70.89 | 8.3M |
| 2023-07-10 | -92.03 | $72.10 | 5.7M |
| 2023-07-07 | -94.51 | $72.00 | 6.7M |
| 2023-07-06 | -60.00 | $72.88 | 6.8M |
| 2023-07-05 | -49.63 | $73.22 | 7.4M |
| 2023-07-03 | -42.51 | $73.51 | 3.9M |
| 2023-06-30 | -62.37 | $72.94 | 8.4M |
| 2023-06-29 | -85.37 | $72.28 | 6.5M |
| 2023-06-28 | -52.61 | $73.22 | 6.3M |
| 2023-06-27 | -27.87 | $73.93 | 6.5M |
| 2023-06-26 | -60.06 | $73.23 | 5.0M |
| 2023-06-23 | -65.36 | $73.10 | 7.6M |
| 2023-06-22 | -53.00 | $73.74 | 6.2M |
| 2023-06-21 | -69.08 | $73.14 | 6.8M |
| 2023-06-20 | -73.83 | $73.26 | 6.3M |
| 2023-06-16 | -70.05 | $73.57 | 10.9M |
| 2023-06-15 | -71.98 | $73.46 | 4.9M |
| 2023-06-14 | -79.04 | $73.13 | 5.2M |
| 2023-06-13 | -86.02 | $72.72 | 3.8M |
| 2023-06-12 | -85.16 | $72.81 | 4.9M |
| 2023-06-09 | -83.38 | $72.97 | 4.4M |
| 2023-06-08 | -81.59 | $73.09 | 4.8M |
| 2023-06-07 | -97.54 | $72.19 | 7.8M |
| 2023-06-06 | -83.62 | $73.28 | 4.9M |
| 2023-06-05 | -67.57 | $74.29 | 6.7M |
| 2023-06-02 | -67.89 | $74.27 | 5.7M |
| 2023-06-01 | -78.38 | $73.61 | 5.4M |
| 2023-05-31 | -81.56 | $73.41 | 13.6M |
| 2023-05-30 | -98.09 | $72.37 | 10.9M |
| 2023-05-26 | -82.17 | $75.13 | 7.4M |
| 2023-05-25 | -81.19 | $75.18 | 5.1M |
| 2023-05-24 | -48.67 | $75.47 | 4.6M |
| 2023-05-23 | -42.00 | $75.65 | 4.8M |
| 2023-05-22 | -38.86 | $75.87 | 5.7M |
| 2023-05-19 | -20.99 | $77.06 | 5.8M |
| 2023-05-18 | -16.99 | $77.27 | 5.0M |
| 2023-05-17 | -16.37 | $77.23 | 4.9M |
| 2023-05-16 | -9.46 | $77.80 | 4.4M |
| 2023-05-15 | -9.93 | $77.73 | 3.2M |
| 2023-05-12 | -8.00 | $77.88 | 5.1M |
| 2023-05-11 | -2.58 | $78.36 | 3.7M |
| 2023-05-10 | -7.86 | $77.89 | 5.2M |
| 2023-05-09 | -7.86 | $77.89 | 3.8M |
| 2023-05-08 | -5.39 | $78.11 | 5.7M |
| 2023-05-05 | -11.56 | $77.56 | 5.5M |
| 2023-05-04 | -14.59 | $77.29 | 5.7M |
| 2023-05-03 | -17.62 | $77.02 | 6.0M |
| 2023-05-02 | -11.11 | $77.60 | 8.0M |
| 2023-05-01 | -14.23 | $77.22 | 6.7M |
| 2023-04-28 | -19.42 | $76.72 | 14.9M |
| 2023-04-27 | -1.42 | $73.82 | 7.7M |
| 2023-04-26 | -8.17 | $72.33 | 5.9M |
| 2023-04-25 | -3.54 | $72.50 | 6.0M |
| 2023-04-24 | -2.73 | $71.81 | 4.2M |
| 2023-04-21 | -12.13 | $71.32 | 4.5M |
| 2023-04-20 | -16.91 | $71.03 | 4.8M |
| 2023-04-19 | -30.72 | $70.36 | 4.8M |
| 2023-04-18 | -27.84 | $70.50 | 3.8M |
| 2023-04-17 | -30.29 | $70.26 | 5.2M |
| 2023-04-14 | -33.89 | $69.81 | 4.4M |
| 2023-04-13 | -23.08 | $70.44 | 5.4M |
| 2023-04-12 | -24.19 | $70.21 | 6.8M |
| 2023-04-11 | -22.71 | $70.31 | 5.1M |
| 2023-04-10 | -19.33 | $70.53 | 5.0M |
| 2023-04-06 | -11.25 | $71.05 | 5.0M |
| 2023-04-05 | -2.81 | $71.40 | 5.8M |
| 2023-04-04 | -2.10 | $70.52 | 4.4M |
| 2023-04-03 | -6.27 | $70.22 | 5.8M |
| 2023-03-31 | -11.17 | $69.72 | 7.0M |
| 2023-03-30 | -13.50 | $69.58 | 7.1M |
| 2023-03-29 | -0.32 | $70.37 | 4.8M |
| 2023-03-28 | -7.53 | $69.59 | 5.7M |
| 2023-03-27 | -9.95 | $69.16 | 6.3M |
| 2023-03-24 | -1.14 | $69.04 | 7.2M |
| 2023-03-23 | -26.68 | $67.20 | 6.0M |
| 2023-03-22 | -23.21 | $67.36 | 7.0M |
| 2023-03-21 | -2.43 | $67.83 | 8.6M |
| 2023-03-20 | -0.26 | $67.73 | 8.1M |
| 2023-03-17 | -28.73 | $66.40 | 13.6M |
| 2023-03-16 | -13.81 | $66.94 | 7.1M |
| 2023-03-15 | -28.73 | $66.40 | 8.5M |
| 2023-03-14 | -31.77 | $66.29 | 7.7M |
| 2023-03-13 | -52.49 | $65.54 | 11.3M |
| 2023-03-10 | -70.17 | $64.90 | 5.7M |
| 2023-03-09 | -74.03 | $64.76 | 4.1M |
| 2023-03-08 | -64.92 | $65.09 | 3.0M |
| 2023-03-07 | -72.65 | $64.81 | 4.9M |
| 2023-03-06 | -48.62 | $65.68 | 3.9M |
| 2023-03-03 | -47.79 | $65.71 | 5.6M |
| 2023-03-02 | -57.46 | $65.36 | 6.6M |
| 2023-03-01 | -89.78 | $64.19 | 5.1M |
| 2023-02-28 | -67.87 | $65.18 | 5.6M |
| 2023-02-27 | -54.05 | $65.64 | 3.3M |
| 2023-02-24 | -55.92 | $65.55 | 5.2M |
| 2023-02-23 | -40.53 | $66.07 | 4.6M |
| 2023-02-22 | -35.80 | $66.23 | 5.4M |
| 2023-02-21 | -15.73 | $66.60 | 6.7M |
| 2023-02-17 | -8.31 | $66.85 | 7.3M |
| 2023-02-16 | -37.47 | $65.68 | 6.4M |
| 2023-02-15 | -37.21 | $65.69 | 3.7M |
| 2023-02-14 | -37.98 | $65.66 | 5.1M |
| 2023-02-13 | -29.01 | $66.27 | 5.6M |
| 2023-02-10 | -47.17 | $65.50 | 5.5M |
| 2023-02-09 | -75.88 | $64.29 | 4.2M |
| 2023-02-08 | -66.45 | $64.79 | 4.8M |
| 2023-02-07 | -60.09 | $65.08 | 8.1M |
| 2023-02-06 | -42.60 | $66.17 | 4.9M |
| 2023-02-03 | -47.73 | $65.91 | 6.3M |
| 2023-02-02 | -32.94 | $66.66 | 6.8M |
| 2023-02-01 | -31.56 | $66.73 | 8.0M |
| 2023-01-31 | -57.00 | $65.44 | 5.9M |
| 2023-01-30 | -68.84 | $64.84 | 7.9M |
| 2023-01-27 | -71.20 | $64.72 | 7.1M |
| 2023-01-26 | -75.15 | $64.52 | 5.1M |
| 2023-01-25 | -65.68 | $65.00 | 4.5M |
| 2023-01-24 | -68.84 | $64.84 | 5.0M |
| 2023-01-23 | -78.30 | $64.36 | 6.1M |
| 2023-01-20 | -84.62 | $64.04 | 7.5M |
| 2023-01-19 | -98.03 | $63.84 | 5.9M |
| 2023-01-18 | -96.41 | $64.57 | 6.8M |
| 2023-01-17 | -42.95 | $67.02 | 6.2M |
| 2023-01-13 | -41.64 | $67.06 | 4.7M |
| 2023-01-12 | -51.48 | $66.76 | 4.9M |
| 2023-01-11 | -28.88 | $67.57 | 4.9M |
| 2023-01-10 | -36.96 | $67.31 | 3.6M |
| 2023-01-09 | -39.13 | $67.24 | 4.1M |
| 2023-01-06 | -14.91 | $68.02 | 5.8M |
| 2023-01-05 | -74.22 | $66.19 | 5.4M |
| 2023-01-04 | -58.92 | $66.73 | 6.1M |
| 2023-01-03 | -72.52 | $66.25 | 6.5M |
| 2022-12-30 | -61.19 | $66.65 | 4.3M |
| 2022-12-29 | -52.12 | $66.97 | 3.3M |
| 2022-12-28 | -56.09 | $66.83 | 3.5M |
| 2022-12-27 | -37.39 | $67.49 | 3.1M |
| 2022-12-23 | -48.44 | $67.10 | 3.4M |
| 2022-12-22 | -58.92 | $66.73 | 4.9M |
| 2022-12-21 | -54.39 | $66.89 | 5.6M |
| 2022-12-20 | -83.85 | $65.85 | 5.7M |
| 2022-12-19 | -82.71 | $65.70 | 7.1M |
| 2022-12-16 | -58.89 | $66.16 | 17.6M |
| 2022-12-15 | -50.42 | $66.39 | 7.7M |
| 2022-12-14 | -32.29 | $67.26 | 8.0M |
| 2022-12-13 | -25.21 | $67.60 | 7.0M |
| 2022-12-12 | -29.79 | $67.38 | 6.2M |
| 2022-12-09 | -36.08 | $67.06 | 4.8M |
| 2022-12-08 | -22.85 | $67.59 | 5.9M |
| 2022-12-07 | -14.16 | $68.03 | 7.2M |
| 2022-12-06 | -22.30 | $67.29 | 4.8M |
| 2022-12-05 | -19.78 | $67.43 | 4.2M |
| 2022-12-02 | -3.43 | $68.31 | 3.8M |
| 2022-12-01 | -6.58 | $68.09 | 5.8M |
| 2022-11-30 | -2.37 | $67.61 | 8.4M |
| 2022-11-29 | -17.25 | $66.05 | 3.7M |
| 2022-11-28 | -13.23 | $66.15 | 3.8M |
| 2022-11-25 | -2.03 | $66.69 | 2.2M |
| 2022-11-23 | -0.43 | $66.67 | 3.2M |
| 2022-11-22 | -1.13 | $66.31 | 4.1M |
| 2022-11-21 | -1.48 | $65.85 | 5.8M |
| 2022-11-18 | -7.23 | $64.99 | 5.0M |
| 2022-11-17 | -12.00 | $64.45 | 5.2M |
| 2022-11-16 | -6.00 | $65.00 | 4.7M |
| 2022-11-15 | -7.60 | $64.65 | 5.9M |
| 2022-11-14 | -13.74 | $64.10 | 5.9M |
| 2022-11-11 | -4.43 | $64.80 | 6.4M |
| 2022-11-10 | -2.16 | $64.98 | 8.6M |
| 2022-11-09 | -17.27 | $63.39 | 5.6M |
| 2022-11-08 | -11.44 | $63.92 | 6.8M |
| 2022-11-07 | -5.94 | $64.39 | 6.5M |
| 2022-11-04 | -17.42 | $63.22 | 7.5M |
| 2022-11-03 | -29.57 | $62.00 | 8.2M |
| 2022-11-02 | -23.78 | $62.58 | 11.5M |
| 2022-11-01 | -5.59 | $61.87 | 8.5M |
| 2022-10-31 | -7.24 | $61.48 | 6.8M |
| 2022-10-28 | -1.58 | $61.70 | 6.3M |
| 2022-10-27 | -6.37 | $60.31 | 7.5M |
| 2022-10-26 | -11.00 | $59.90 | 6.6M |
| 2022-10-25 | -1.71 | $59.31 | 7.1M |
| 2022-10-24 | -8.84 | $58.74 | 6.5M |
| 2022-10-21 | -40.36 | $57.35 | 9.7M |
| 2022-10-20 | -56.46 | $56.91 | 5.7M |
| 2022-10-19 | -46.98 | $57.70 | 4.6M |
| 2022-10-18 | -42.65 | $58.35 | 6.3M |
| 2022-10-17 | -57.03 | $57.44 | 7.3M |
| 2022-10-14 | -64.93 | $56.94 | 7.9M |
| 2022-10-13 | -53.24 | $57.68 | 10.0M |
| 2022-10-12 | -66.67 | $56.83 | 8.3M |
| 2022-10-11 | -75.36 | $56.28 | 8.0M |
| 2022-10-10 | -86.26 | $55.62 | 6.9M |
| 2022-10-07 | -93.01 | $55.26 | 6.8M |
| 2022-10-06 | -83.29 | $56.01 | 6.1M |
| 2022-10-05 | -67.36 | $57.24 | 4.9M |
| 2022-10-04 | -63.60 | $57.53 | 11.3M |
| 2022-10-03 | -78.89 | $56.35 | 11.7M |
| 2022-09-30 | -98.58 | $54.83 | 14.7M |
| 2022-09-29 | -93.83 | $56.67 | 7.3M |
| 2022-09-28 | -84.40 | $58.14 | 6.3M |
| 2022-09-27 | -95.17 | $57.58 | 7.4M |
| 2022-09-26 | -94.79 | $58.35 | 7.2M |
| 2022-09-23 | -89.25 | $58.95 | 6.1M |
| 2022-09-22 | -90.54 | $59.80 | 7.0M |
| 2022-09-21 | -91.42 | $59.75 | 8.9M |
| 2022-09-20 | -91.42 | $59.75 | 6.3M |
| 2022-09-19 | -82.66 | $60.38 | 7.8M |
| 2022-09-16 | -84.41 | $60.30 | 11.9M |
| 2022-09-15 | -95.96 | $59.57 | 6.6M |
| 2022-09-14 | -90.03 | $60.24 | 6.5M |
| 2022-09-13 | -96.11 | $59.88 | 8.7M |
| 2022-09-12 | -67.33 | $61.90 | 5.9M |
| 2022-09-09 | -76.03 | $61.33 | 6.3M |
| 2022-09-08 | -81.83 | $60.95 | 5.6M |
| 2022-09-07 | -74.66 | $61.42 | 8.3M |
| 2022-09-06 | -96.34 | $60.00 | 8.9M |
| 2022-09-02 | -94.10 | $60.73 | 6.3M |
| 2022-09-01 | -81.27 | $61.97 | 7.6M |
| 2022-08-31 | -95.29 | $61.86 | 9.9M |
| 2022-08-30 | -95.50 | $61.85 | 4.9M |
| 2022-08-29 | -84.73 | $62.48 | 5.5M |
| 2022-08-26 | -95.72 | $62.73 | 7.1M |
| 2022-08-25 | -58.18 | $64.46 | 4.4M |
| 2022-08-24 | -53.77 | $64.60 | 5.9M |
| 2022-08-23 | -64.43 | $63.72 | 5.4M |
| 2022-08-22 | -41.47 | $64.51 | 5.4M |
| 2022-08-19 | -21.54 | $65.36 | 5.1M |
| 2022-08-18 | -15.93 | $65.55 | 3.6M |
| 2022-08-17 | -14.93 | $65.51 | 4.2M |
| 2022-08-16 | -6.53 | $65.96 | 5.3M |
| 2022-08-15 | -4.18 | $65.18 | 4.8M |
| 2022-08-12 | -20.97 | $64.20 | 4.8M |
| 2022-08-11 | -19.29 | $64.29 | 3.6M |
| 2022-08-10 | -15.92 | $64.47 | 3.6M |
| 2022-08-09 | -26.03 | $63.93 | 3.5M |
| 2022-08-08 | -25.84 | $63.94 | 4.9M |
| 2022-08-05 | -29.03 | $63.77 | 5.7M |
| 2022-08-04 | -20.04 | $64.25 | 5.7M |
| 2022-08-03 | -3.56 | $65.13 | 5.3M |
| 2022-08-02 | -7.90 | $64.76 | 5.2M |
| 2022-08-01 | -5.40 | $64.89 | 6.1M |
| 2022-07-29 | -9.17 | $64.04 | 6.2M |
| 2022-07-28 | -4.52 | $64.20 | 5.2M |
| 2022-07-27 | -4.95 | $63.63 | 8.3M |
| 2022-07-26 | -18.90 | $62.94 | 7.7M |
| 2022-07-25 | -23.84 | $62.76 | 6.4M |
| 2022-07-22 | -44.93 | $61.99 | 4.8M |
| 2022-07-21 | -62.47 | $61.35 | 4.4M |
| 2022-07-20 | -54.50 | $61.45 | 6.4M |
| 2022-07-19 | -41.39 | $61.42 | 8.7M |
| 2022-07-18 | -64.56 | $60.06 | 6.9M |
| 2022-07-15 | -51.24 | $60.74 | 6.3M |
| 2022-07-14 | -48.76 | $60.88 | 7.3M |
| 2022-07-13 | -28.57 | $61.97 | 5.1M |
| 2022-07-12 | -18.42 | $62.56 | 5.9M |
| 2022-07-11 | -23.24 | $62.28 | 5.2M |
| 2022-07-08 | -20.48 | $62.44 | 5.0M |
| 2022-07-07 | -21.69 | $62.37 | 9.4M |
| 2022-07-06 | -21.00 | $62.41 | 8.5M |
| 2022-07-05 | -19.79 | $62.48 | 9.2M |
| 2022-07-01 | -4.99 | $63.34 | 9.5M |
| 2022-06-30 | -22.64 | $62.09 | 7.3M |
| 2022-06-29 | -28.55 | $62.05 | 5.1M |
| 2022-06-28 | -36.27 | $61.72 | 6.7M |
| 2022-06-27 | -21.41 | $62.63 | 5.2M |
| 2022-06-24 | -21.08 | $62.65 | 6.6M |
| 2022-06-23 | -47.39 | $61.04 | 6.5M |
| 2022-06-22 | -59.80 | $60.28 | 10.3M |
| 2022-06-21 | -67.32 | $59.82 | 10.6M |
| 2022-06-17 | -83.99 | $58.80 | 11.4M |
| 2022-06-16 | -87.09 | $58.61 | 8.0M |
| 2022-06-15 | -84.01 | $59.04 | 9.2M |
| 2022-06-14 | -92.29 | $58.47 | 7.1M |
| 2022-06-13 | -96.93 | $59.20 | 8.7M |
| 2022-06-10 | -83.11 | $60.80 | 8.3M |
| 2022-06-09 | -76.80 | $61.23 | 7.1M |
| 2022-06-08 | -56.39 | $62.62 | 3.9M |
| 2022-06-07 | -56.64 | $63.24 | 5.9M |
| 2022-06-06 | -66.18 | $62.45 | 4.6M |
| 2022-06-03 | -66.67 | $62.41 | 6.2M |
| 2022-06-02 | -59.06 | $63.04 | 7.7M |
| 2022-06-01 | -60.63 | $62.91 | 7.6M |
| 2022-05-31 | -52.78 | $63.56 | 8.8M |
| 2022-05-27 | -50.36 | $63.76 | 8.6M |
| 2022-05-26 | -65.58 | $62.50 | 5.9M |
| 2022-05-25 | -67.15 | $62.37 | 8.5M |
| 2022-05-24 | -59.54 | $63.00 | 6.5M |
| 2022-05-23 | -71.14 | $62.04 | 7.5M |
| 2022-05-20 | -81.40 | $61.19 | 14.3M |
| 2022-05-19 | -82.37 | $61.11 | 10.8M |
| 2022-05-18 | -96.81 | $60.94 | 12.7M |
| 2022-05-17 | -44.74 | $65.72 | 10.1M |
| 2022-05-16 | -36.44 | $66.13 | 8.0M |
| 2022-05-13 | -31.38 | $66.38 | 7.9M |
| 2022-05-12 | -45.55 | $65.68 | 8.7M |
| 2022-05-11 | -47.98 | $65.56 | 9.7M |
| 2022-05-10 | -40.69 | $65.92 | 11.0M |
| 2022-05-09 | -11.56 | $66.28 | 11.7M |
| 2022-05-06 | -17.37 | $65.73 | 9.0M |
| 2022-05-05 | -25.45 | $65.23 | 8.8M |
| 2022-05-04 | -3.64 | $66.19 | 8.3M |
| 2022-05-03 | -37.73 | $64.69 | 9.5M |
| 2022-05-02 | -58.18 | $63.79 | 10.0M |
| 2022-04-29 | -42.50 | $64.48 | 10.4M |
| 2022-04-28 | -2.95 | $66.22 | 9.8M |
| 2022-04-27 | -52.27 | $64.05 | 9.9M |
| 2022-04-26 | -52.50 | $64.04 | 9.9M |
| 2022-04-25 | -10.96 | $65.78 | 8.9M |
| 2022-04-22 | -23.93 | $65.06 | 7.7M |
| 2022-04-21 | -8.43 | $65.84 | 6.4M |
| 2022-04-20 | -4.23 | $65.73 | 8.2M |
| 2022-04-19 | -5.58 | $65.21 | 7.2M |
| 2022-04-18 | -18.86 | $63.57 | 5.8M |
| 2022-04-14 | -15.14 | $63.72 | 6.7M |
| 2022-04-13 | -11.91 | $63.85 | 5.9M |
| 2022-04-12 | -16.38 | $63.67 | 7.4M |
| 2022-04-11 | -16.23 | $63.41 | 9.7M |
| 2022-04-08 | -8.11 | $63.40 | 7.8M |
| 2022-04-07 | -18.53 | $62.89 | 7.5M |
| 2022-04-06 | -11.79 | $63.21 | 5.4M |
| 2022-04-05 | -16.00 | $63.01 | 5.4M |
| 2022-04-04 | -12.99 | $63.04 | 6.2M |
| 2022-04-01 | -4.85 | $63.53 | 6.9M |
| 2022-03-31 | -28.24 | $62.78 | 8.4M |
| 2022-03-30 | -42.35 | $62.75 | 6.2M |
| 2022-03-29 | -37.56 | $63.06 | 9.9M |
| 2022-03-28 | -60.59 | $61.57 | 8.0M |
| 2022-03-25 | -63.87 | $61.52 | 6.2M |
| 2022-03-24 | -76.45 | $60.85 | 10.9M |
| 2022-03-23 | -77.35 | $60.78 | 7.4M |
| 2022-03-22 | -67.96 | $61.57 | 7.5M |
| 2022-03-21 | -70.48 | $61.37 | 8.9M |
| 2022-03-18 | -68.72 | $61.51 | 12.8M |
| 2022-03-17 | -59.17 | $62.27 | 7.2M |
| 2022-03-16 | -63.19 | $61.95 | 12.1M |
| 2022-03-15 | -72.99 | $61.17 | 9.7M |
| 2022-03-14 | -96.00 | $59.34 | 9.8M |
| 2022-03-11 | -98.80 | $59.12 | 9.4M |
| 2022-03-10 | -94.15 | $60.16 | 7.3M |
| 2022-03-09 | -92.64 | $61.29 | 8.7M |
| 2022-03-08 | -98.86 | $60.80 | 13.0M |
| 2022-03-07 | -94.54 | $62.53 | 13.8M |
| 2022-03-04 | -88.48 | $63.83 | 10.9M |
| 2022-03-03 | -68.53 | $64.91 | 6.5M |
| 2022-03-02 | -72.44 | $64.70 | 7.5M |
| 2022-03-01 | -79.14 | $64.34 | 8.7M |
| 2022-02-28 | -57.91 | $65.48 | 7.9M |
| 2022-02-25 | -34.08 | $66.76 | 7.6M |
| 2022-02-24 | -73.62 | $64.65 | 10.3M |
| 2022-02-23 | -49.79 | $66.28 | 7.2M |
| 2022-02-22 | -45.78 | $66.47 | 8.9M |
| 2022-02-18 | -58.08 | $66.00 | 6.1M |
| 2022-02-17 | -61.22 | $66.06 | 7.5M |
| 2022-02-16 | -67.50 | $65.71 | 6.1M |
| 2022-02-15 | -64.63 | $65.87 | 6.8M |
| 2022-02-14 | -59.78 | $66.14 | 7.2M |
| 2022-02-11 | -49.73 | $66.70 | 8.1M |
| 2022-02-10 | -48.47 | $66.77 | 7.6M |
| 2022-02-09 | -27.11 | $67.96 | 5.6M |
| 2022-02-08 | -25.49 | $68.05 | 6.6M |
| 2022-02-07 | -35.73 | $67.48 | 6.8M |
| 2022-02-04 | -43.99 | $67.02 | 7.9M |
| 2022-02-03 | -27.47 | $67.94 | 7.3M |
| 2022-02-02 | -28.19 | $67.90 | 6.9M |
| 2022-02-01 | -50.09 | $66.68 | 6.6M |
| 2022-01-31 | -43.81 | $67.03 | 9.7M |
| 2022-01-28 | -54.76 | $66.42 | 15.5M |
| 2022-01-27 | -45.56 | $67.47 | 12.2M |
| 2022-01-26 | -64.92 | $66.62 | 10.0M |
| 2022-01-25 | -56.72 | $66.98 | 12.9M |
| 2022-01-24 | -39.66 | $67.61 | 13.8M |
| 2022-01-21 | -23.67 | $68.36 | 18.9M |
| 2022-01-20 | -10.32 | $67.76 | 10.5M |
| 2022-01-19 | -13.97 | $67.60 | 7.2M |
| 2022-01-18 | -19.41 | $67.37 | 6.7M |
| 2022-01-14 | -1.47 | $68.10 | 6.3M |
| 2022-01-13 | -8.27 | $67.64 | 6.7M |
| 2022-01-12 | -13.14 | $67.37 | 5.8M |
| 2022-01-11 | -14.03 | $67.26 | 5.3M |
| 2022-01-10 | -15.35 | $67.03 | 6.8M |
| 2022-01-07 | -5.98 | $67.55 | 6.5M |
| 2022-01-06 | -7.80 | $67.38 | 9.2M |
| 2022-01-05 | -6.94 | $67.41 | 10.7M |
| 2022-01-04 | -9.83 | $66.45 | 7.5M |
| 2022-01-03 | -8.76 | $65.97 | 9.0M |
| 2021-12-31 | -3.36 | $66.31 | 5.1M |
| 2021-12-30 | -10.05 | $65.75 | 5.6M |
| 2021-12-29 | -2.12 | $66.37 | 4.8M |
| 2021-12-28 | -0.92 | $66.01 | 3.3M |
| 2021-12-27 | -7.15 | $65.52 | 3.8M |
| 2021-12-23 | -14.83 | $64.94 | 3.9M |
| 2021-12-22 | -16.29 | $64.83 | 5.1M |
| 2021-12-21 | -23.05 | $64.32 | 6.8M |
| 2021-12-20 | -16.95 | $64.78 | 9.0M |
| 2021-12-17 | -14.57 | $64.96 | 12.5M |
| 2021-12-16 | -4.65 | $65.69 | 10.8M |
| 2021-12-15 | -2.79 | $64.79 | 11.7M |
| 2021-12-14 | -2.40 | $63.39 | 10.4M |
| 2021-12-13 | -6.80 | $63.17 | 9.5M |
| 2021-12-10 | -22.52 | $62.26 | 7.0M |
| 2021-12-09 | -48.76 | $60.99 | 3.5M |
| 2021-12-08 | -51.03 | $60.88 | 6.7M |
| 2021-12-07 | -40.08 | $61.41 | 7.7M |
| 2021-12-06 | -39.88 | $61.42 | 5.9M |
| 2021-12-03 | -63.84 | $60.26 | 7.7M |
| 2021-12-02 | -80.37 | $59.46 | 7.5M |
| 2021-12-01 | -98.98 | $58.56 | 5.8M |
| 2021-11-30 | -92.93 | $58.94 | 10.7M |
| 2021-11-29 | -78.69 | $60.64 | 6.3M |
| 2021-11-26 | -91.07 | $60.25 | 5.0M |
| 2021-11-24 | -60.23 | $61.32 | 5.1M |
| 2021-11-23 | -57.64 | $61.41 | 6.5M |
| 2021-11-22 | -70.32 | $60.97 | 7.3M |
| 2021-11-19 | -87.84 | $60.52 | 10.5M |
| 2021-11-18 | -32.33 | $62.34 | 7.3M |
| 2021-11-17 | -33.88 | $62.17 | 10.9M |
| 2021-11-16 | -25.68 | $62.47 | 6.4M |
| 2021-11-15 | -13.73 | $62.85 | 3.5M |
| 2021-11-12 | -15.44 | $62.78 | 5.2M |
| 2021-11-11 | -23.04 | $62.47 | 3.7M |
| 2021-11-10 | -16.67 | $62.73 | 7.0M |
| 2021-11-09 | -28.68 | $62.24 | 4.3M |
| 2021-11-08 | -37.50 | $61.88 | 4.3M |
| 2021-11-05 | -28.19 | $62.26 | 4.6M |
| 2021-11-04 | -32.35 | $62.09 | 5.9M |
| 2021-11-03 | -26.23 | $62.34 | 7.5M |
| 2021-11-02 | -0.66 | $61.36 | 5.4M |
| 2021-11-01 | -12.75 | $60.91 | 5.3M |
| 2021-10-29 | -11.90 | $60.74 | 5.1M |
| 2021-10-28 | -3.77 | $60.95 | 5.1M |
| 2021-10-27 | -20.00 | $60.39 | 5.1M |
| 2021-10-26 | -7.25 | $60.83 | 3.9M |
| 2021-10-25 | -17.13 | $60.34 | 5.0M |
| 2021-10-22 | -7.07 | $60.52 | 3.8M |
| 2021-10-21 | -18.65 | $60.16 | 5.7M |
| 2021-10-20 | -23.78 | $60.29 | 4.2M |
| 2021-10-19 | -38.11 | $59.79 | 7.0M |
| 2021-10-18 | -39.60 | $59.75 | 4.4M |
| 2021-10-15 | -28.21 | $60.15 | 10.5M |
| 2021-10-14 | -16.43 | $60.63 | 4.9M |
| 2021-10-13 | -35.10 | $59.96 | 5.6M |
| 2021-10-12 | -43.18 | $59.67 | 6.3M |
| 2021-10-11 | -50.14 | $59.42 | 5.3M |
| 2021-10-08 | -49.87 | $59.54 | 5.8M |
| 2021-10-07 | -40.68 | $59.89 | 7.5M |
| 2021-10-06 | -32.55 | $60.20 | 11.2M |
| 2021-10-05 | -68.50 | $58.83 | 8.2M |
| 2021-10-04 | -88.80 | $58.07 | 8.3M |
| 2021-10-01 | -87.47 | $58.21 | 6.3M |
| 2021-09-30 | -96.64 | $58.18 | 6.8M |
| 2021-09-29 | -77.43 | $59.05 | 7.4M |
| 2021-09-28 | -88.71 | $58.70 | 9.1M |
| 2021-09-27 | -97.47 | $59.47 | 6.6M |
| 2021-09-24 | -82.95 | $60.36 | 6.6M |
| 2021-09-23 | -68.94 | $60.73 | 6.2M |
| 2021-09-22 | -75.38 | $60.56 | 5.0M |
| 2021-09-21 | -90.31 | $60.22 | 7.2M |
| 2021-09-20 | -85.67 | $60.43 | 11.2M |
| 2021-09-17 | -73.72 | $60.94 | 17.0M |
| 2021-09-16 | -79.59 | $60.71 | 7.5M |
| 2021-09-15 | -85.54 | $60.51 | 5.4M |
| 2021-09-14 | -89.55 | $60.35 | 3.9M |
| 2021-09-13 | -79.57 | $60.77 | 7.7M |
| 2021-09-10 | -92.40 | $60.23 | 5.6M |
| 2021-09-09 | -83.37 | $60.61 | 4.9M |
| 2021-09-08 | -77.43 | $60.86 | 7.2M |
| 2021-09-07 | -97.61 | $60.04 | 7.8M |
| 2021-09-03 | -78.18 | $61.72 | 5.4M |
| 2021-09-02 | -77.74 | $61.92 | 4.3M |
| 2021-09-01 | -63.25 | $62.33 | 4.3M |
| 2021-08-31 | -72.44 | $62.07 | 7.4M |
| 2021-08-30 | -69.26 | $62.16 | 4.2M |
| 2021-08-27 | -78.80 | $61.89 | 5.8M |
| 2021-08-26 | -94.70 | $61.44 | 4.6M |
| 2021-08-25 | -87.55 | $61.87 | 5.7M |
| 2021-08-24 | -77.56 | $62.25 | 5.8M |
| 2021-08-23 | -61.73 | $63.10 | 4.8M |
| 2021-08-20 | -52.10 | $63.49 | 4.2M |
| 2021-08-19 | -47.41 | $63.68 | 5.7M |
| 2021-08-18 | -64.94 | $62.97 | 4.4M |
| 2021-08-17 | -38.02 | $64.06 | 5.5M |
| 2021-08-16 | -47.16 | $63.69 | 6.9M |
| 2021-08-13 | -55.31 | $63.36 | 6.6M |
| 2021-08-12 | -79.26 | $62.39 | 5.4M |
| 2021-08-11 | -77.28 | $62.47 | 8.3M |
| 2021-08-10 | -87.90 | $62.04 | 5.6M |
| 2021-08-09 | -88.40 | $62.02 | 4.8M |
| 2021-08-06 | -94.57 | $61.77 | 6.3M |
| 2021-08-05 | -92.35 | $61.86 | 5.7M |
| 2021-08-04 | -95.80 | $61.72 | 8.2M |
| 2021-08-03 | -69.38 | $63.38 | 3.8M |
| 2021-08-02 | -56.46 | $63.46 | 5.0M |
| 2021-07-30 | -61.74 | $63.26 | 6.4M |
| 2021-07-29 | -59.89 | $63.33 | 7.6M |
| 2021-07-28 | -58.05 | $63.40 | 9.2M |
| 2021-07-27 | -9.76 | $65.23 | 6.9M |
| 2021-07-26 | -8.18 | $64.84 | 6.1M |
| 2021-07-23 | -6.67 | $64.89 | 6.0M |
| 2021-07-22 | -35.76 | $63.84 | 4.9M |
| 2021-07-21 | -30.06 | $64.02 | 4.5M |
| 2021-07-20 | -17.72 | $64.41 | 7.3M |
| 2021-07-19 | -30.06 | $64.02 | 8.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.25
2026-07-17
Close Price
$61.00
Vol: 7.4MAverage Directional Index - Detailed Analysis
Minimum
7.21
Average
21.43
Maximum
58.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.25 | $61.00 | 7.4M |
| 2026-07-16 | 11.23 | $61.42 | 13.2M |
| 2026-07-15 | 11.71 | $58.72 | 8.5M |
| 2026-07-14 | 11.59 | $58.80 | 8.9M |
| 2026-07-13 | 11.74 | $59.86 | 6.5M |
| 2026-07-10 | 12.17 | $58.83 | 6.4M |
| 2026-07-09 | 11.78 | $58.30 | 6.9M |
| 2026-07-08 | 11.51 | $59.48 | 8.9M |
| 2026-07-07 | 11.57 | $60.22 | 8.4M |
| 2026-07-06 | 11.85 | $59.17 | 8.1M |
| 2026-07-02 | 12.09 | $60.91 | 8.9M |
| 2026-07-01 | 12.61 | $59.35 | 12.1M |
| 2026-06-30 | 12.47 | $57.84 | 11.7M |
| 2026-06-29 | 12.32 | $60.15 | 11.1M |
| 2026-06-26 | 12.78 | $60.79 | 15.2M |
| 2026-06-25 | 13.15 | $61.20 | 9.3M |
| 2026-06-24 | 13.18 | $61.74 | 10.5M |
| 2026-06-23 | 13.47 | $61.06 | 10.8M |
| 2026-06-22 | 14.05 | $59.51 | 9.3M |
| 2026-06-18 | 14.23 | $60.12 | 25.6M |
| 2026-06-17 | 14.56 | $60.86 | 8.7M |
| 2026-06-16 | 15.02 | $62.15 | 10.0M |
| 2026-06-15 | 15.70 | $61.50 | 10.1M |
| 2026-06-12 | 16.13 | $62.99 | 8.0M |
| 2026-06-11 | 16.10 | $63.36 | 7.7M |
| 2026-06-10 | 15.38 | $64.18 | 7.8M |
| 2026-06-09 | 14.62 | $62.93 | 8.3M |
| 2026-06-08 | 14.24 | $61.60 | 7.0M |
| 2026-06-05 | 14.30 | $62.04 | 8.6M |
| 2026-06-04 | 14.37 | $60.99 | 5.9M |
| 2026-06-03 | 14.81 | $61.31 | 6.7M |
| 2026-06-02 | 15.02 | $61.07 | 7.2M |
| 2026-06-01 | 15.51 | $61.05 | 8.7M |
| 2026-05-29 | 16.29 | $61.17 | 8.9M |
| 2026-05-28 | 16.45 | $62.39 | 6.8M |
| 2026-05-27 | 16.10 | $62.25 | 9.3M |
| 2026-05-26 | 15.73 | $61.24 | 7.8M |
| 2026-05-22 | 15.36 | $61.76 | 7.1M |
| 2026-05-21 | 15.12 | $61.50 | 5.4M |
| 2026-05-20 | 15.01 | $61.84 | 7.1M |
| 2026-05-19 | 14.89 | $61.29 | 6.7M |
| 2026-05-18 | 14.60 | $61.64 | 6.2M |
| 2026-05-15 | 14.61 | $60.44 | 8.0M |
| 2026-05-14 | 14.76 | $60.97 | 5.9M |
| 2026-05-13 | 14.59 | $61.52 | 10.0M |
| 2026-05-12 | 14.44 | $61.70 | 6.6M |
| 2026-05-11 | 14.12 | $61.41 | 7.1M |
| 2026-05-08 | 13.97 | $61.55 | 6.5M |
| 2026-05-07 | 13.60 | $61.31 | 5.5M |
| 2026-05-06 | 13.27 | $61.87 | 6.0M |
| 2026-05-05 | 12.61 | $61.36 | 8.3M |
| 2026-05-04 | 12.04 | $61.38 | 6.3M |
| 2026-05-01 | 11.07 | $61.37 | 6.5M |
| 2026-04-30 | 10.04 | $61.44 | 10.1M |
| 2026-04-29 | 9.07 | $61.04 | 14.6M |
| 2026-04-28 | 8.05 | $58.54 | 11.6M |
| 2026-04-27 | 8.23 | $57.42 | 6.6M |
| 2026-04-24 | 8.59 | $57.61 | 10.1M |
| 2026-04-23 | 9.03 | $57.71 | 7.6M |
| 2026-04-22 | 9.45 | $56.06 | 5.6M |
| 2026-04-21 | 9.15 | $56.13 | 7.3M |
| 2026-04-20 | 8.93 | $57.31 | 5.6M |
| 2026-04-17 | 9.04 | $57.25 | 8.2M |
| 2026-04-16 | 9.10 | $57.07 | 6.8M |
| 2026-04-15 | 9.00 | $56.58 | 8.0M |
| 2026-04-14 | 9.00 | $57.84 | 6.6M |
| 2026-04-13 | 9.27 | $57.68 | 9.3M |
| 2026-04-10 | 9.75 | $59.00 | 6.8M |
| 2026-04-09 | 9.70 | $59.09 | 7.3M |
| 2026-04-08 | 9.69 | $58.83 | 8.1M |
| 2026-04-07 | 9.84 | $57.51 | 9.0M |
| 2026-04-06 | 10.10 | $58.38 | 5.9M |
| 2026-04-02 | 10.36 | $57.54 | 5.6M |
| 2026-04-01 | 10.74 | $57.07 | 10.0M |
| 2026-03-31 | 11.14 | $57.64 | 11.2M |
| 2026-03-30 | 11.65 | $58.25 | 10.3M |
| 2026-03-27 | 11.74 | $58.27 | 14.1M |
| 2026-03-26 | 12.06 | $57.58 | 8.4M |
| 2026-03-25 | 12.29 | $57.43 | 9.4M |
| 2026-03-24 | 12.90 | $57.18 | 9.1M |
| 2026-03-23 | 13.56 | $56.86 | 12.6M |
| 2026-03-20 | 13.95 | $56.21 | 22.6M |
| 2026-03-19 | 14.28 | $56.49 | 8.9M |
| 2026-03-18 | 14.59 | $56.47 | 9.3M |
| 2026-03-17 | 15.08 | $57.94 | 13.5M |
| 2026-03-16 | 15.72 | $57.16 | 12.0M |
| 2026-03-13 | 16.14 | $54.89 | 9.7M |
| 2026-03-12 | 15.46 | $54.35 | 10.2M |
| 2026-03-11 | 14.73 | $55.36 | 10.3M |
| 2026-03-10 | 14.08 | $56.58 | 7.7M |
| 2026-03-09 | 14.02 | $58.17 | 10.7M |
| 2026-03-06 | 14.31 | $58.40 | 9.5M |
| 2026-03-05 | 14.58 | $58.18 | 13.1M |
| 2026-03-04 | 14.98 | $58.69 | 11.6M |
| 2026-03-03 | 15.62 | $58.77 | 9.9M |
| 2026-03-02 | 16.38 | $60.44 | 6.5M |
| 2026-02-27 | 16.44 | $61.58 | 12.6M |
| 2026-02-26 | 16.50 | $59.94 | 10.7M |
| 2026-02-25 | 17.11 | $60.12 | 6.9M |
| 2026-02-24 | 17.74 | $61.13 | 7.3M |
| 2026-02-23 | 18.11 | $60.38 | 9.5M |
| 2026-02-20 | 18.72 | $58.80 | 9.5M |
| 2026-02-19 | 19.36 | $58.64 | 10.7M |
| 2026-02-18 | 20.04 | $60.08 | 7.9M |
| 2026-02-17 | 20.83 | $59.86 | 9.0M |
| 2026-02-13 | 21.66 | $62.59 | 11.9M |
| 2026-02-12 | 21.31 | $61.86 | 12.0M |
| 2026-02-11 | 21.04 | $61.47 | 8.6M |
| 2026-02-10 | 21.08 | $60.65 | 12.2M |
| 2026-02-09 | 20.82 | $60.73 | 12.3M |
| 2026-02-06 | 20.78 | $60.02 | 10.8M |
| 2026-02-05 | 20.12 | $60.31 | 13.0M |
| 2026-02-04 | 19.42 | $59.40 | 20.6M |
| 2026-02-03 | 18.99 | $59.47 | 15.3M |
| 2026-02-02 | 18.57 | $58.69 | 16.5M |
| 2026-01-30 | 18.32 | $58.47 | 11.5M |
| 2026-01-29 | 18.44 | $57.31 | 11.9M |
| 2026-01-28 | 18.48 | $57.73 | 9.8M |
| 2026-01-27 | 18.39 | $59.02 | 10.5M |
| 2026-01-26 | 17.71 | $58.53 | 9.8M |
| 2026-01-23 | 17.52 | $58.40 | 10.6M |
| 2026-01-22 | 17.53 | $57.58 | 11.5M |
| 2026-01-21 | 17.65 | $57.35 | 12.5M |
| 2026-01-20 | 17.87 | $57.99 | 13.1M |
| 2026-01-16 | 18.01 | $57.24 | 12.0M |
| 2026-01-15 | 18.51 | $57.30 | 8.1M |
| 2026-01-14 | 18.89 | $57.23 | 12.6M |
| 2026-01-13 | 19.40 | $55.94 | 9.9M |
| 2026-01-12 | 20.27 | $54.92 | 11.6M |
| 2026-01-09 | 20.81 | $55.09 | 9.9M |
| 2026-01-08 | 21.29 | $53.99 | 15.5M |
| 2026-01-07 | 21.04 | $51.51 | 13.2M |
| 2026-01-06 | 20.01 | $52.73 | 11.2M |
| 2026-01-05 | 19.43 | $53.74 | 15.8M |
| 2026-01-02 | 18.86 | $53.65 | 10.8M |
| 2025-12-31 | 18.55 | $53.83 | 6.7M |
| 2025-12-30 | 18.41 | $54.81 | 6.1M |
| 2025-12-29 | 18.80 | $55.04 | 7.4M |
| 2025-12-26 | 19.07 | $54.64 | 4.7M |
| 2025-12-24 | 19.08 | $54.62 | 3.8M |
| 2025-12-23 | 19.04 | $54.15 | 8.6M |
| 2025-12-22 | 18.82 | $54.31 | 8.8M |
| 2025-12-19 | 18.87 | $54.50 | 29.2M |
| 2025-12-18 | 19.06 | $54.78 | 19.3M |
| 2025-12-17 | 18.94 | $53.82 | 17.8M |
| 2025-12-16 | 18.42 | $53.97 | 12.6M |
| 2025-12-15 | 18.08 | $54.26 | 17.4M |
| 2025-12-12 | 17.77 | $54.04 | 9.3M |
| 2025-12-11 | 17.24 | $53.79 | 16.3M |
| 2025-12-10 | 16.50 | $53.89 | 17.2M |
| 2025-12-09 | 15.58 | $54.11 | 10.1M |
| 2025-12-08 | 14.96 | $54.76 | 9.9M |
| 2025-12-05 | 14.52 | $54.91 | 10.4M |
| 2025-12-04 | 14.16 | $55.80 | 9.8M |
| 2025-12-03 | 14.06 | $56.03 | 10.1M |
| 2025-12-02 | 14.11 | $55.99 | 8.6M |
| 2025-12-01 | 14.01 | $56.40 | 12.8M |
| 2025-11-28 | 14.23 | $57.57 | 3.6M |
| 2025-11-26 | 14.91 | $57.21 | 6.9M |
| 2025-11-25 | 15.49 | $56.53 | 9.1M |
| 2025-11-24 | 15.66 | $56.19 | 10.9M |
| 2025-11-21 | 15.95 | $57.00 | 11.2M |
| 2025-11-20 | 16.25 | $55.75 | 9.7M |
| 2025-11-19 | 16.24 | $56.08 | 10.8M |
| 2025-11-18 | 16.01 | $55.78 | 9.7M |
| 2025-11-17 | 15.55 | $55.57 | 6.5M |
| 2025-11-14 | 15.19 | $56.86 | 6.9M |
| 2025-11-13 | 15.24 | $56.97 | 8.7M |
| 2025-11-12 | 15.39 | $57.01 | 7.8M |
| 2025-11-11 | 15.46 | $57.12 | 10.0M |
| 2025-11-10 | 15.50 | $56.25 | 9.2M |
| 2025-11-07 | 15.29 | $57.18 | 8.7M |
| 2025-11-06 | 15.07 | $56.19 | 8.9M |
| 2025-11-05 | 14.28 | $56.02 | 12.7M |
| 2025-11-04 | 13.08 | $56.08 | 12.6M |
| 2025-11-03 | 11.82 | $56.65 | 8.8M |
| 2025-10-31 | 10.83 | $57.46 | 13.3M |
| 2025-10-30 | 9.80 | $57.78 | 12.9M |
| 2025-10-29 | 9.06 | $57.85 | 20.8M |
| 2025-10-28 | 8.28 | $60.21 | 15.0M |
| 2025-10-27 | 8.54 | $61.66 | 7.1M |
| 2025-10-24 | 8.75 | $60.77 | 5.4M |
| 2025-10-23 | 8.76 | $61.01 | 5.2M |
| 2025-10-22 | 8.99 | $61.97 | 7.1M |
| 2025-10-21 | 9.24 | $61.75 | 9.1M |
| 2025-10-20 | 9.62 | $62.81 | 4.1M |
| 2025-10-17 | 9.45 | $62.46 | 6.0M |
| 2025-10-16 | 9.39 | $61.60 | 7.3M |
| 2025-10-15 | 9.33 | $61.66 | 5.7M |
| 2025-10-14 | 9.45 | $62.13 | 5.6M |
| 2025-10-13 | 9.67 | $61.17 | 6.4M |
| 2025-10-10 | 9.99 | $61.45 | 7.7M |
| 2025-10-09 | 10.46 | $61.00 | 6.6M |
| 2025-10-08 | 10.78 | $61.66 | 6.9M |
| 2025-10-07 | 11.29 | $62.60 | 6.6M |
| 2025-10-06 | 11.73 | $61.78 | 7.9M |
| 2025-10-03 | 12.14 | $62.67 | 6.2M |
| 2025-10-02 | 12.61 | $61.78 | 5.5M |
| 2025-10-01 | 12.74 | $63.17 | 6.3M |
| 2025-09-30 | 13.11 | $62.47 | 6.6M |
| 2025-09-29 | 13.24 | $62.63 | 11.0M |
| 2025-09-26 | 13.39 | $63.36 | 5.3M |
| 2025-09-25 | 14.03 | $62.56 | 8.7M |
| 2025-09-24 | 14.69 | $64.39 | 6.2M |
| 2025-09-23 | 14.71 | $63.82 | 6.7M |
| 2025-09-22 | 15.13 | $63.50 | 7.4M |
| 2025-09-19 | 15.68 | $63.71 | 17.1M |
| 2025-09-18 | 16.26 | $63.25 | 6.6M |
| 2025-09-17 | 17.03 | $62.83 | 7.0M |
| 2025-09-16 | 17.75 | $62.70 | 8.4M |
| 2025-09-15 | 18.53 | $61.60 | 6.8M |
| 2025-09-12 | 19.20 | $61.98 | 4.9M |
| 2025-09-11 | 19.79 | $62.05 | 6.4M |
| 2025-09-10 | 20.56 | $62.27 | 6.7M |
| 2025-09-09 | 20.98 | $62.57 | 5.8M |
| 2025-09-08 | 21.58 | $61.94 | 6.5M |
| 2025-09-05 | 21.71 | $61.74 | 6.1M |
| 2025-09-04 | 21.85 | $60.90 | 4.6M |
| 2025-09-03 | 21.43 | $61.30 | 10.6M |
| 2025-09-02 | 20.99 | $61.79 | 7.8M |
| 2025-08-29 | 21.21 | $61.44 | 5.9M |
| 2025-08-28 | 21.19 | $61.28 | 7.2M |
| 2025-08-27 | 21.17 | $61.76 | 6.5M |
| 2025-08-26 | 21.26 | $62.05 | 8.5M |
| 2025-08-25 | 21.41 | $61.96 | 5.9M |
| 2025-08-22 | 21.73 | $63.41 | 6.4M |
| 2025-08-21 | 22.48 | $62.94 | 5.7M |
| 2025-08-20 | 22.79 | $63.17 | 6.8M |
| 2025-08-19 | 23.27 | $62.66 | 6.0M |
| 2025-08-18 | 22.95 | $61.84 | 5.1M |
| 2025-08-15 | 22.38 | $62.08 | 5.8M |
| 2025-08-14 | 21.78 | $61.46 | 5.7M |
| 2025-08-13 | 21.04 | $62.19 | 7.7M |
| 2025-08-12 | 20.28 | $61.39 | 7.4M |
| 2025-08-11 | 19.17 | $61.56 | 13.3M |
| 2025-08-08 | 18.00 | $61.83 | 6.4M |
| 2025-08-07 | 17.10 | $62.40 | 6.1M |
| 2025-08-06 | 16.24 | $62.07 | 7.7M |
| 2025-08-05 | 15.38 | $62.30 | 9.1M |
| 2025-08-04 | 14.53 | $63.53 | 8.3M |
| 2025-08-01 | 13.96 | $63.93 | 10.7M |
| 2025-07-31 | 13.54 | $64.69 | 12.2M |
| 2025-07-30 | 12.78 | $65.10 | 22.0M |
| 2025-07-29 | 12.24 | $69.71 | 7.9M |
| 2025-07-28 | 12.18 | $69.58 | 8.0M |
| 2025-07-25 | 12.17 | $70.58 | 4.5M |
| 2025-07-24 | 11.73 | $70.18 | 6.0M |
| 2025-07-23 | 11.29 | $70.17 | 5.6M |
| 2025-07-22 | 10.83 | $70.75 | 6.7M |
| 2025-07-21 | 10.41 | $69.42 | 6.1M |
| 2025-07-18 | 10.17 | $69.81 | 10.4M |
| 2025-07-17 | 9.82 | $69.80 | 9.1M |
| 2025-07-16 | 9.71 | $67.47 | 5.3M |
| 2025-07-15 | 9.65 | $66.74 | 5.1M |
| 2025-07-14 | 9.69 | $67.64 | 5.3M |
| 2025-07-11 | 9.90 | $67.18 | 6.2M |
| 2025-07-10 | 9.95 | $67.15 | 7.4M |
| 2025-07-09 | 10.00 | $66.85 | 11.5M |
| 2025-07-08 | 10.16 | $68.19 | 6.7M |
| 2025-07-07 | 10.17 | $68.82 | 7.3M |
| 2025-07-03 | 10.07 | $68.99 | 3.3M |
| 2025-07-02 | 9.48 | $69.56 | 9.0M |
| 2025-07-01 | 8.86 | $68.96 | 12.0M |
| 2025-06-30 | 8.37 | $67.44 | 9.0M |
| 2025-06-27 | 8.69 | $67.78 | 9.1M |
| 2025-06-26 | 8.76 | $67.75 | 6.8M |
| 2025-06-25 | 8.76 | $67.28 | 5.4M |
| 2025-06-24 | 8.75 | $68.43 | 6.4M |
| 2025-06-23 | 8.25 | $68.50 | 4.8M |
| 2025-06-20 | 7.73 | $68.31 | 13.0M |
| 2025-06-18 | 7.21 | $66.35 | 7.0M |
| 2025-06-17 | 7.50 | $66.35 | 7.8M |
| 2025-06-16 | 7.80 | $67.21 | 5.5M |
| 2025-06-13 | 7.71 | $66.93 | 6.5M |
| 2025-06-12 | 7.49 | $68.12 | 6.1M |
| 2025-06-11 | 7.38 | $66.95 | 6.9M |
| 2025-06-10 | 7.74 | $67.24 | 4.8M |
| 2025-06-09 | 8.11 | $66.70 | 4.2M |
| 2025-06-06 | 8.23 | $66.15 | 6.3M |
| 2025-06-05 | 8.44 | $66.37 | 6.3M |
| 2025-06-04 | 8.67 | $66.63 | 6.0M |
| 2025-06-03 | 9.10 | $67.04 | 5.2M |
| 2025-06-02 | 9.29 | $67.51 | 5.0M |
| 2025-05-30 | 9.49 | $67.49 | 12.1M |
| 2025-05-29 | 9.39 | $67.47 | 7.0M |
| 2025-05-28 | 9.43 | $66.62 | 4.6M |
| 2025-05-27 | 9.66 | $66.90 | 6.6M |
| 2025-05-23 | 9.98 | $66.14 | 6.7M |
| 2025-05-22 | 10.47 | $65.49 | 7.0M |
| 2025-05-21 | 10.70 | $65.26 | 6.3M |
| 2025-05-20 | 10.98 | $65.87 | 6.2M |
| 2025-05-19 | 11.53 | $65.72 | 6.4M |
| 2025-05-16 | 11.90 | $65.32 | 8.0M |
| 2025-05-15 | 12.12 | $65.14 | 7.3M |
| 2025-05-14 | 12.27 | $63.54 | 7.5M |
| 2025-05-13 | 11.94 | $64.14 | 10.4M |
| 2025-05-12 | 11.61 | $65.83 | 7.1M |
| 2025-05-09 | 11.89 | $66.37 | 5.1M |
| 2025-05-08 | 12.47 | $67.22 | 7.1M |
| 2025-05-07 | 12.91 | $67.18 | 6.8M |
| 2025-05-06 | 13.30 | $67.51 | 5.4M |
| 2025-05-05 | 13.61 | $67.80 | 6.3M |
| 2025-05-02 | 13.94 | $67.75 | 7.4M |
| 2025-05-01 | 14.24 | $67.87 | 9.4M |
| 2025-04-30 | 14.68 | $68.13 | 15.9M |
| 2025-04-29 | 14.96 | $65.65 | 8.2M |
| 2025-04-28 | 15.14 | $65.10 | 6.7M |
| 2025-04-25 | 15.48 | $65.59 | 6.5M |
| 2025-04-24 | 15.85 | $65.52 | 8.3M |
| 2025-04-23 | 16.52 | $67.38 | 6.4M |
| 2025-04-22 | 17.03 | $68.29 | 6.7M |
| 2025-04-21 | 17.19 | $67.76 | 7.6M |
| 2025-04-17 | 17.79 | $67.32 | 10.8M |
| 2025-04-16 | 18.42 | $66.48 | 6.3M |
| 2025-04-15 | 19.11 | $67.03 | 5.8M |
| 2025-04-14 | 19.56 | $68.30 | 6.7M |
| 2025-04-11 | 20.03 | $67.05 | 8.8M |
| 2025-04-10 | 20.80 | $65.98 | 10.7M |
| 2025-04-09 | 21.86 | $66.19 | 13.4M |
| 2025-04-08 | 22.95 | $64.06 | 12.4M |
| 2025-04-07 | 24.04 | $65.23 | 16.0M |
| 2025-04-04 | 24.87 | $66.31 | 13.8M |
| 2025-04-03 | 25.26 | $67.90 | 13.8M |
| 2025-04-02 | 25.14 | $66.13 | 11.4M |
| 2025-04-01 | 25.36 | $67.65 | 8.8M |
| 2025-03-31 | 24.85 | $67.85 | 13.0M |
| 2025-03-28 | 24.37 | $67.72 | 11.6M |
| 2025-03-27 | 23.86 | $67.50 | 9.0M |
| 2025-03-26 | 23.51 | $66.33 | 9.1M |
| 2025-03-25 | 23.41 | $64.69 | 7.5M |
| 2025-03-24 | 23.78 | $64.95 | 7.5M |
| 2025-03-21 | 24.13 | $64.51 | 25.4M |
| 2025-03-20 | 24.61 | $63.95 | 6.0M |
| 2025-03-19 | 25.22 | $64.00 | 8.2M |
| 2025-03-18 | 25.87 | $64.65 | 6.1M |
| 2025-03-17 | 26.16 | $65.09 | 7.0M |
| 2025-03-14 | 26.54 | $64.31 | 6.8M |
| 2025-03-13 | 27.04 | $64.69 | 8.7M |
| 2025-03-12 | 27.35 | $64.98 | 8.8M |
| 2025-03-11 | 27.61 | $67.85 | 10.8M |
| 2025-03-10 | 26.89 | $68.15 | 14.1M |
| 2025-03-07 | 25.88 | $67.74 | 14.0M |
| 2025-03-06 | 24.98 | $66.76 | 10.7M |
| 2025-03-05 | 24.53 | $66.30 | 9.3M |
| 2025-03-04 | 24.25 | $65.29 | 13.0M |
| 2025-03-03 | 23.95 | $65.78 | 8.7M |
| 2025-02-28 | 23.99 | $64.23 | 8.6M |
| 2025-02-27 | 24.40 | $63.98 | 6.9M |
| 2025-02-26 | 24.99 | $63.45 | 9.5M |
| 2025-02-25 | 25.53 | $65.88 | 12.0M |
| 2025-02-24 | 25.37 | $65.36 | 16.3M |
| 2025-02-21 | 25.32 | $64.67 | 16.3M |
| 2025-02-20 | 25.53 | $62.17 | 9.5M |
| 2025-02-19 | 26.48 | $61.93 | 7.7M |
| 2025-02-18 | 27.72 | $61.18 | 10.8M |
| 2025-02-14 | 29.12 | $60.82 | 10.0M |
| 2025-02-13 | 30.37 | $61.16 | 9.1M |
| 2025-02-12 | 31.85 | $60.60 | 10.9M |
| 2025-02-11 | 33.18 | $60.45 | 12.2M |
| 2025-02-10 | 34.50 | $58.53 | 9.5M |
| 2025-02-07 | 35.00 | $58.45 | 16.0M |
| 2025-02-06 | 35.57 | $57.83 | 14.0M |
| 2025-02-05 | 36.07 | $57.43 | 25.7M |
| 2025-02-04 | 36.04 | $56.12 | 12.5M |
| 2025-02-03 | 36.58 | $57.41 | 8.1M |
| 2025-01-31 | 37.51 | $57.99 | 10.1M |
| 2025-01-30 | 38.58 | $58.41 | 9.0M |
| 2025-01-29 | 39.76 | $57.13 | 9.2M |
| 2025-01-28 | 40.53 | $56.91 | 10.8M |
| 2025-01-27 | 41.34 | $58.33 | 11.6M |
| 2025-01-24 | 42.58 | $57.42 | 7.4M |
| 2025-01-23 | 42.88 | $56.96 | 8.9M |
| 2025-01-22 | 42.75 | $56.31 | 14.6M |
| 2025-01-21 | 42.62 | $57.60 | 11.3M |
| 2025-01-17 | 42.81 | $57.86 | 12.7M |
| 2025-01-16 | 43.18 | $58.00 | 10.6M |
| 2025-01-15 | 43.10 | $56.64 | 8.8M |
| 2025-01-14 | 43.17 | $57.10 | 10.3M |
| 2025-01-13 | 42.70 | $56.17 | 17.2M |
| 2025-01-10 | 41.86 | $56.25 | 11.7M |
| 2025-01-08 | 41.02 | $58.29 | 8.3M |
| 2025-01-07 | 40.50 | $58.29 | 11.2M |
| 2025-01-06 | 39.99 | $58.22 | 9.3M |
| 2025-01-03 | 39.54 | $59.86 | 7.0M |
| 2025-01-02 | 39.49 | $59.50 | 6.2M |
| 2024-12-31 | 39.45 | $59.73 | 6.9M |
| 2024-12-30 | 39.15 | $59.56 | 7.6M |
| 2024-12-27 | 38.91 | $60.21 | 7.6M |
| 2024-12-26 | 38.74 | $59.85 | 6.1M |
| 2024-12-24 | 38.59 | $60.00 | 5.9M |
| 2024-12-23 | 38.25 | $59.28 | 8.4M |
| 2024-12-20 | 37.71 | $59.39 | 34.7M |
| 2024-12-19 | 37.18 | $59.27 | 13.5M |
| 2024-12-18 | 36.66 | $60.02 | 14.4M |
| 2024-12-17 | 36.28 | $61.34 | 10.3M |
| 2024-12-16 | 36.23 | $61.49 | 9.1M |
| 2024-12-13 | 36.23 | $61.93 | 7.1M |
| 2024-12-12 | 36.34 | $62.63 | 8.0M |
| 2024-12-11 | 36.66 | $63.12 | 12.9M |
| 2024-12-10 | 37.16 | $61.75 | 9.7M |
| 2024-12-09 | 36.26 | $61.44 | 19.6M |
| 2024-12-06 | 35.30 | $62.86 | 6.8M |
| 2024-12-05 | 34.97 | $63.24 | 10.8M |
| 2024-12-04 | 34.13 | $63.27 | 8.3M |
| 2024-12-03 | 33.42 | $64.81 | 6.6M |
| 2024-12-02 | 33.32 | $65.23 | 10.0M |
| 2024-11-29 | 33.21 | $64.95 | 5.1M |
| 2024-11-27 | 33.31 | $65.06 | 5.0M |
| 2024-11-26 | 33.46 | $64.88 | 8.7M |
| 2024-11-25 | 33.54 | $64.94 | 10.7M |
| 2024-11-22 | 33.46 | $64.40 | 7.1M |
| 2024-11-21 | 33.39 | $64.79 | 7.0M |
| 2024-11-20 | 33.16 | $64.42 | 5.2M |
| 2024-11-19 | 32.60 | $63.87 | 5.6M |
| 2024-11-18 | 31.57 | $63.84 | 7.0M |
| 2024-11-15 | 30.56 | $64.49 | 7.2M |
| 2024-11-14 | 29.56 | $65.56 | 6.8M |
| 2024-11-13 | 28.99 | $66.00 | 5.4M |
| 2024-11-12 | 28.20 | $66.52 | 6.3M |
| 2024-11-11 | 27.52 | $66.10 | 8.0M |
| 2024-11-08 | 26.66 | $66.20 | 4.9M |
| 2024-11-07 | 25.49 | $65.72 | 6.5M |
| 2024-11-06 | 24.28 | $66.37 | 9.8M |
| 2024-11-05 | 23.15 | $69.05 | 5.4M |
| 2024-11-04 | 22.62 | $68.36 | 5.7M |
| 2024-11-01 | 21.74 | $68.51 | 6.5M |
| 2024-10-31 | 21.00 | $68.48 | 7.2M |
| 2024-10-30 | 20.31 | $69.79 | 10.5M |
| 2024-10-29 | 19.59 | $69.15 | 8.4M |
| 2024-10-28 | 19.37 | $69.54 | 4.8M |
| 2024-10-25 | 19.14 | $69.23 | 6.2M |
| 2024-10-24 | 18.97 | $69.95 | 4.8M |
| 2024-10-23 | 19.15 | $70.56 | 6.6M |
| 2024-10-22 | 19.66 | $71.35 | 5.7M |
| 2024-10-21 | 20.19 | $70.43 | 4.8M |
| 2024-10-18 | 20.95 | $71.58 | 7.4M |
| 2024-10-17 | 22.03 | $71.12 | 5.2M |
| 2024-10-16 | 23.15 | $71.91 | 4.2M |
| 2024-10-15 | 24.16 | $71.80 | 5.9M |
| 2024-10-14 | 25.22 | $70.53 | 5.1M |
| 2024-10-11 | 25.58 | $70.66 | 4.3M |
| 2024-10-10 | 26.29 | $71.14 | 4.6M |
| 2024-10-09 | 27.14 | $71.05 | 4.3M |
| 2024-10-08 | 27.88 | $70.85 | 4.2M |
| 2024-10-07 | 28.64 | $71.00 | 4.4M |
| 2024-10-04 | 29.66 | $71.51 | 4.4M |
| 2024-10-03 | 30.73 | $71.16 | 5.0M |
| 2024-10-02 | 31.99 | $72.28 | 5.0M |
| 2024-10-01 | 33.54 | $72.99 | 5.3M |
| 2024-09-30 | 34.64 | $73.67 | 5.8M |
| 2024-09-27 | 35.62 | $74.20 | 4.7M |
| 2024-09-26 | 36.02 | $74.32 | 4.0M |
| 2024-09-25 | 36.63 | $74.06 | 4.9M |
| 2024-09-24 | 37.29 | $74.16 | 8.1M |
| 2024-09-23 | 37.88 | $74.57 | 5.3M |
| 2024-09-20 | 38.49 | $74.28 | 11.3M |
| 2024-09-19 | 38.84 | $74.78 | 5.1M |
| 2024-09-18 | 38.96 | $75.05 | 4.6M |
| 2024-09-17 | 39.08 | $75.10 | 3.5M |
| 2024-09-16 | 38.83 | $75.53 | 4.7M |
| 2024-09-13 | 38.57 | $75.26 | 3.6M |
| 2024-09-12 | 38.44 | $74.38 | 5.8M |
| 2024-09-11 | 38.54 | $74.35 | 5.3M |
| 2024-09-10 | 38.49 | $75.13 | 4.8M |
| 2024-09-09 | 37.63 | $75.71 | 8.0M |
| 2024-09-06 | 36.74 | $75.31 | 8.0M |
| 2024-09-05 | 35.68 | $75.07 | 7.6M |
| 2024-09-04 | 34.59 | $75.27 | 9.4M |
| 2024-09-03 | 33.46 | $72.25 | 7.4M |
| 2024-08-30 | 32.99 | $71.81 | 6.2M |
| 2024-08-29 | 32.62 | $70.73 | 5.5M |
| 2024-08-28 | 32.40 | $71.25 | 3.4M |
| 2024-08-27 | 31.78 | $71.25 | 4.2M |
| 2024-08-26 | 31.05 | $71.39 | 3.5M |
| 2024-08-23 | 30.20 | $71.23 | 4.6M |
| 2024-08-22 | 29.52 | $70.83 | 3.6M |
| 2024-08-21 | 28.80 | $71.10 | 3.8M |
| 2024-08-20 | 27.84 | $70.98 | 3.8M |
| 2024-08-19 | 26.96 | $70.89 | 3.9M |
| 2024-08-16 | 26.11 | $70.12 | 5.1M |
| 2024-08-15 | 25.34 | $70.28 | 5.5M |
| 2024-08-14 | 24.35 | $71.20 | 7.6M |
| 2024-08-13 | 23.07 | $70.34 | 5.0M |
| 2024-08-12 | 22.03 | $69.28 | 5.4M |
| 2024-08-09 | 21.06 | $69.72 | 5.6M |
| 2024-08-08 | 20.03 | $70.28 | 6.2M |
| 2024-08-07 | 18.77 | $69.42 | 6.0M |
| 2024-08-06 | 17.61 | $68.46 | 7.5M |
| 2024-08-05 | 16.38 | $69.01 | 10.6M |
| 2024-08-02 | 14.80 | $70.68 | 10.3M |
| 2024-08-01 | 13.71 | $68.31 | 8.4M |
| 2024-07-31 | 13.22 | $68.35 | 11.1M |
| 2024-07-30 | 12.42 | $67.05 | 7.7M |
| 2024-07-29 | 12.49 | $67.10 | 6.6M |
| 2024-07-26 | 12.57 | $66.42 | 5.8M |
| 2024-07-25 | 12.98 | $66.39 | 6.6M |
| 2024-07-24 | 13.21 | $66.40 | 5.4M |
| 2024-07-23 | 13.82 | $66.01 | 3.4M |
| 2024-07-22 | 14.38 | $66.54 | 4.3M |
| 2024-07-19 | 14.83 | $66.45 | 5.0M |
| 2024-07-18 | 15.28 | $66.92 | 5.7M |
| 2024-07-17 | 15.56 | $67.12 | 7.4M |
| 2024-07-16 | 16.28 | $65.83 | 7.6M |
| 2024-07-15 | 16.33 | $64.35 | 7.7M |
| 2024-07-12 | 15.99 | $65.36 | 8.4M |
| 2024-07-11 | 16.12 | $65.32 | 7.5M |
| 2024-07-10 | 16.15 | $65.93 | 6.9M |
| 2024-07-09 | 16.33 | $65.24 | 5.4M |
| 2024-07-08 | 16.53 | $66.16 | 7.9M |
| 2024-07-05 | 17.09 | $66.98 | 6.2M |
| 2024-07-03 | 17.71 | $66.34 | 3.5M |
| 2024-07-02 | 17.96 | $66.03 | 10.0M |
| 2024-07-01 | 18.03 | $65.24 | 6.8M |
| 2024-06-28 | 18.15 | $65.44 | 10.9M |
| 2024-06-27 | 18.02 | $66.60 | 4.8M |
| 2024-06-26 | 18.54 | $66.64 | 5.4M |
| 2024-06-25 | 19.16 | $67.85 | 6.5M |
| 2024-06-24 | 20.00 | $68.42 | 10.3M |
| 2024-06-21 | 20.98 | $66.51 | 11.9M |
| 2024-06-20 | 21.17 | $66.06 | 5.8M |
| 2024-06-18 | 20.85 | $66.17 | 3.8M |
| 2024-06-17 | 20.38 | $66.08 | 5.8M |
| 2024-06-14 | 19.88 | $65.85 | 5.0M |
| 2024-06-13 | 19.15 | $66.10 | 7.2M |
| 2024-06-12 | 18.38 | $66.10 | 6.3M |
| 2024-06-11 | 17.75 | $67.58 | 3.8M |
| 2024-06-10 | 17.41 | $67.30 | 6.3M |
| 2024-06-07 | 17.06 | $67.81 | 4.2M |
| 2024-06-06 | 17.22 | $68.19 | 4.8M |
| 2024-06-05 | 17.40 | $67.98 | 5.1M |
| 2024-06-04 | 17.23 | $68.09 | 5.2M |
| 2024-06-03 | 17.06 | $67.35 | 6.1M |
| 2024-05-31 | 17.00 | $68.53 | 8.0M |
| 2024-05-30 | 16.98 | $67.89 | 5.8M |
| 2024-05-29 | 16.59 | $66.93 | 5.2M |
| 2024-05-28 | 15.76 | $67.57 | 6.2M |
| 2024-05-24 | 15.05 | $68.30 | 3.7M |
| 2024-05-23 | 14.74 | $68.85 | 4.5M |
| 2024-05-22 | 14.65 | $70.22 | 5.4M |
| 2024-05-21 | 14.82 | $70.66 | 4.3M |
| 2024-05-20 | 15.32 | $70.27 | 5.0M |
| 2024-05-17 | 15.95 | $71.23 | 5.8M |
| 2024-05-16 | 16.45 | $71.92 | 5.3M |
| 2024-05-15 | 16.88 | $71.33 | 5.9M |
| 2024-05-14 | 17.33 | $71.93 | 4.9M |
| 2024-05-13 | 17.83 | $71.76 | 5.5M |
| 2024-05-10 | 18.40 | $71.20 | 5.4M |
| 2024-05-09 | 19.31 | $70.20 | 5.2M |
| 2024-05-08 | 20.08 | $70.43 | 6.5M |
| 2024-05-07 | 20.99 | $70.89 | 4.3M |
| 2024-05-06 | 21.89 | $69.93 | 5.7M |
| 2024-05-03 | 22.45 | $69.89 | 8.1M |
| 2024-05-02 | 23.07 | $70.50 | 7.4M |
| 2024-05-01 | 24.18 | $70.69 | 11.3M |
| 2024-04-30 | 25.34 | $71.94 | 11.1M |
| 2024-04-29 | 25.62 | $71.83 | 8.5M |
| 2024-04-26 | 26.25 | $70.61 | 7.1M |
| 2024-04-25 | 27.23 | $70.80 | 10.7M |
| 2024-04-24 | 28.07 | $71.31 | 16.6M |
| 2024-04-23 | 28.95 | $70.75 | 15.9M |
| 2024-04-22 | 30.22 | $69.41 | 10.4M |
| 2024-04-19 | 31.37 | $68.11 | 11.0M |
| 2024-04-18 | 31.77 | $67.17 | 8.7M |
| 2024-04-17 | 31.55 | $66.51 | 6.8M |
| 2024-04-16 | 30.76 | $65.98 | 8.6M |
| 2024-04-15 | 29.45 | $65.87 | 10.8M |
| 2024-04-12 | 28.07 | $66.69 | 7.4M |
| 2024-04-11 | 26.84 | $66.78 | 11.3M |
| 2024-04-10 | 25.60 | $66.68 | 6.9M |
| 2024-04-09 | 24.33 | $67.86 | 8.1M |
| 2024-04-08 | 23.31 | $67.60 | 8.8M |
| 2024-04-05 | 22.30 | $67.99 | 10.3M |
| 2024-04-04 | 21.27 | $68.21 | 13.6M |
| 2024-04-03 | 20.29 | $67.97 | 8.8M |
| 2024-04-02 | 19.25 | $69.26 | 6.9M |
| 2024-04-01 | 18.59 | $69.76 | 8.4M |
| 2024-03-28 | 17.89 | $70.00 | 9.9M |
| 2024-03-27 | 17.43 | $70.10 | 7.1M |
| 2024-03-26 | 16.79 | $70.04 | 11.4M |
| 2024-03-25 | 16.11 | $70.85 | 6.8M |
| 2024-03-22 | 15.85 | $72.40 | 6.0M |
| 2024-03-21 | 16.10 | $72.21 | 5.9M |
| 2024-03-20 | 16.14 | $71.87 | 6.7M |
| 2024-03-19 | 16.19 | $72.25 | 9.6M |
| 2024-03-18 | 16.36 | $71.31 | 8.8M |
| 2024-03-15 | 16.00 | $70.75 | 16.9M |
| 2024-03-14 | 15.24 | $70.96 | 7.9M |
| 2024-03-13 | 14.58 | $71.49 | 6.8M |
| 2024-03-12 | 14.28 | $71.74 | 5.9M |
| 2024-03-11 | 14.05 | $72.40 | 5.1M |
| 2024-03-08 | 13.93 | $71.85 | 7.2M |
| 2024-03-07 | 13.59 | $71.00 | 8.3M |
| 2024-03-06 | 13.48 | $71.62 | 5.2M |
| 2024-03-05 | 13.27 | $70.84 | 8.6M |
| 2024-03-04 | 13.03 | $71.51 | 7.3M |
| 2024-03-01 | 13.04 | $72.37 | 5.7M |
| 2024-02-29 | 13.46 | $73.07 | 9.6M |
| 2024-02-28 | 14.14 | $73.19 | 4.6M |
| 2024-02-27 | 14.71 | $73.13 | 8.9M |
| 2024-02-26 | 15.35 | $73.29 | 7.3M |
| 2024-02-23 | 16.08 | $73.98 | 6.7M |
| 2024-02-22 | 16.60 | $74.13 | 8.0M |
| 2024-02-21 | 17.47 | $73.80 | 7.3M |
| 2024-02-20 | 18.18 | $73.19 | 7.7M |
| 2024-02-16 | 18.66 | $71.98 | 7.1M |
| 2024-02-15 | 18.43 | $71.61 | 5.9M |
| 2024-02-14 | 18.34 | $71.41 | 7.8M |
| 2024-02-13 | 18.24 | $71.98 | 8.8M |
| 2024-02-12 | 18.38 | $73.50 | 5.8M |
| 2024-02-09 | 19.08 | $73.17 | 7.4M |
| 2024-02-08 | 19.82 | $74.76 | 4.8M |
| 2024-02-07 | 20.28 | $74.62 | 6.1M |
| 2024-02-06 | 20.70 | $75.25 | 6.2M |
| 2024-02-05 | 21.27 | $75.33 | 8.5M |
| 2024-02-02 | 21.49 | $76.87 | 8.3M |
| 2024-02-01 | 21.19 | $76.54 | 9.9M |
| 2024-01-31 | 21.12 | $75.27 | 19.2M |
| 2024-01-30 | 21.28 | $76.34 | 10.3M |
| 2024-01-29 | 20.12 | $75.72 | 9.8M |
| 2024-01-26 | 19.16 | $75.14 | 9.5M |
| 2024-01-25 | 18.32 | $74.50 | 5.0M |
| 2024-01-24 | 17.78 | $73.95 | 6.6M |
| 2024-01-23 | 17.32 | $74.41 | 6.3M |
| 2024-01-22 | 16.83 | $73.12 | 5.2M |
| 2024-01-19 | 16.91 | $72.85 | 6.4M |
| 2024-01-18 | 17.19 | $72.91 | 5.1M |
| 2024-01-17 | 17.31 | $73.30 | 4.7M |
| 2024-01-16 | 17.44 | $72.85 | 6.0M |
| 2024-01-12 | 17.66 | $73.12 | 4.5M |
| 2024-01-11 | 17.77 | $72.78 | 5.2M |
| 2024-01-10 | 18.04 | $73.08 | 4.7M |
| 2024-01-09 | 17.97 | $73.74 | 5.1M |
| 2024-01-08 | 17.89 | $73.71 | 5.6M |
| 2024-01-05 | 17.49 | $73.09 | 3.7M |
| 2024-01-04 | 17.24 | $73.28 | 5.2M |
| 2024-01-03 | 16.67 | $73.28 | 5.6M |
| 2024-01-02 | 15.96 | $73.84 | 6.3M |
| 2023-12-29 | 15.39 | $72.43 | 4.7M |
| 2023-12-28 | 15.36 | $72.26 | 4.1M |
| 2023-12-27 | 15.47 | $72.21 | 4.1M |
| 2023-12-26 | 15.62 | $71.71 | 4.0M |
| 2023-12-22 | 15.96 | $71.21 | 4.1M |
| 2023-12-21 | 16.48 | $70.46 | 5.5M |
| 2023-12-20 | 17.09 | $69.33 | 9.3M |
| 2023-12-19 | 17.73 | $71.05 | 5.1M |
| 2023-12-18 | 18.05 | $71.06 | 5.2M |
| 2023-12-15 | 18.38 | $70.70 | 15.1M |
| 2023-12-14 | 18.95 | $70.70 | 8.1M |
| 2023-12-13 | 19.22 | $73.11 | 5.5M |
| 2023-12-12 | 18.27 | $72.27 | 5.9M |
| 2023-12-11 | 17.63 | $71.75 | 6.6M |
| 2023-12-08 | 16.93 | $71.09 | 5.3M |
| 2023-12-07 | 16.83 | $71.61 | 6.1M |
| 2023-12-06 | 16.73 | $71.29 | 6.1M |
| 2023-12-05 | 16.96 | $70.68 | 4.0M |
| 2023-12-04 | 17.28 | $71.22 | 6.1M |
| 2023-12-01 | 17.63 | $70.82 | 5.3M |
| 2023-11-30 | 18.20 | $71.06 | 9.1M |
| 2023-11-29 | 18.80 | $70.44 | 5.2M |
| 2023-11-28 | 19.21 | $71.43 | 6.0M |
| 2023-11-27 | 18.94 | $71.48 | 7.1M |
| 2023-11-24 | 18.66 | $71.62 | 2.1M |
| 2023-11-22 | 18.46 | $71.49 | 3.6M |
| 2023-11-21 | 18.32 | $70.97 | 6.1M |
| 2023-11-20 | 18.31 | $70.91 | 5.8M |
| 2023-11-17 | 18.44 | $70.63 | 5.4M |
| 2023-11-16 | 18.49 | $70.62 | 6.4M |
| 2023-11-15 | 18.48 | $69.99 | 7.3M |
| 2023-11-14 | 18.59 | $70.10 | 7.5M |
| 2023-11-13 | 18.89 | $69.30 | 6.2M |
| 2023-11-10 | 19.42 | $69.12 | 7.1M |
| 2023-11-09 | 20.18 | $68.94 | 7.6M |
| 2023-11-08 | 20.76 | $69.02 | 6.6M |
| 2023-11-07 | 21.36 | $68.49 | 8.0M |
| 2023-11-06 | 22.23 | $68.24 | 5.6M |
| 2023-11-03 | 23.09 | $68.82 | 9.3M |
| 2023-11-02 | 23.92 | $67.97 | 10.5M |
| 2023-11-01 | 24.90 | $66.82 | 8.0M |
| 2023-10-31 | 25.82 | $66.21 | 5.6M |
| 2023-10-30 | 26.34 | $65.98 | 6.5M |
| 2023-10-27 | 26.80 | $65.01 | 6.3M |
| 2023-10-26 | 27.22 | $65.65 | 6.8M |
| 2023-10-25 | 27.85 | $65.69 | 6.9M |
| 2023-10-24 | 28.37 | $65.55 | 7.7M |
| 2023-10-23 | 28.74 | $63.99 | 5.2M |
| 2023-10-20 | 28.61 | $64.10 | 9.9M |
| 2023-10-19 | 28.59 | $64.21 | 8.7M |
| 2023-10-18 | 28.53 | $64.15 | 7.7M |
| 2023-10-17 | 28.30 | $63.54 | 7.9M |
| 2023-10-16 | 27.53 | $62.62 | 7.6M |
| 2023-10-13 | 26.38 | $61.53 | 7.3M |
| 2023-10-12 | 24.58 | $61.04 | 8.0M |
| 2023-10-11 | 22.70 | $62.90 | 6.0M |
| 2023-10-10 | 21.02 | $63.63 | 9.1M |
| 2023-10-09 | 19.37 | $63.77 | 8.3M |
| 2023-10-06 | 17.56 | $63.36 | 19.0M |
| 2023-10-05 | 15.66 | $65.07 | 7.6M |
| 2023-10-04 | 14.47 | $68.68 | 5.8M |
| 2023-10-03 | 14.03 | $67.60 | 8.0M |
| 2023-10-02 | 13.19 | $68.49 | 4.9M |
| 2023-09-29 | 12.57 | $69.40 | 5.6M |
| 2023-09-28 | 12.40 | $69.39 | 6.7M |
| 2023-09-27 | 12.32 | $69.99 | 10.6M |
| 2023-09-26 | 12.39 | $70.57 | 9.7M |
| 2023-09-25 | 12.46 | $69.71 | 4.5M |
| 2023-09-22 | 12.19 | $70.43 | 6.0M |
| 2023-09-21 | 12.41 | $70.71 | 4.8M |
| 2023-09-20 | 12.81 | $71.64 | 3.8M |
| 2023-09-19 | 13.45 | $71.51 | 4.0M |
| 2023-09-18 | 13.99 | $71.86 | 3.9M |
| 2023-09-15 | 14.71 | $71.94 | 9.3M |
| 2023-09-14 | 15.29 | $72.38 | 5.2M |
| 2023-09-13 | 15.97 | $71.29 | 4.0M |
| 2023-09-12 | 16.31 | $71.06 | 4.8M |
| 2023-09-11 | 16.73 | $71.37 | 6.5M |
| 2023-09-08 | 17.17 | $69.82 | 6.8M |
| 2023-09-07 | 16.68 | $70.00 | 6.2M |
| 2023-09-06 | 16.33 | $69.69 | 4.8M |
| 2023-09-05 | 15.51 | $69.56 | 6.5M |
| 2023-09-01 | 14.62 | $69.69 | 7.3M |
| 2023-08-31 | 13.83 | $71.26 | 7.1M |
| 2023-08-30 | 13.62 | $71.57 | 3.9M |
| 2023-08-29 | 13.67 | $71.48 | 6.2M |
| 2023-08-28 | 13.60 | $71.55 | 3.6M |
| 2023-08-25 | 13.67 | $71.50 | 3.9M |
| 2023-08-24 | 13.67 | $70.85 | 4.7M |
| 2023-08-23 | 13.67 | $71.48 | 5.6M |
| 2023-08-22 | 13.29 | $70.21 | 4.7M |
| 2023-08-21 | 12.45 | $70.73 | 4.8M |
| 2023-08-18 | 11.73 | $71.13 | 5.3M |
| 2023-08-17 | 11.13 | $71.20 | 4.4M |
| 2023-08-16 | 10.57 | $71.96 | 4.1M |
| 2023-08-15 | 10.27 | $72.28 | 4.9M |
| 2023-08-14 | 10.10 | $73.21 | 6.1M |
| 2023-08-11 | 10.32 | $73.97 | 3.6M |
| 2023-08-10 | 10.85 | $73.72 | 4.1M |
| 2023-08-09 | 11.40 | $73.80 | 5.5M |
| 2023-08-08 | 11.70 | $73.40 | 4.9M |
| 2023-08-07 | 12.02 | $74.26 | 2.9M |
| 2023-08-04 | 12.62 | $73.92 | 5.1M |
| 2023-08-03 | 13.24 | $75.29 | 7.1M |
| 2023-08-02 | 13.27 | $75.35 | 7.2M |
| 2023-08-01 | 13.34 | $74.35 | 5.1M |
| 2023-07-31 | 13.82 | $74.13 | 6.5M |
| 2023-07-28 | 14.31 | $75.04 | 10.2M |
| 2023-07-27 | 14.37 | $72.36 | 6.4M |
| 2023-07-26 | 14.41 | $73.67 | 5.7M |
| 2023-07-25 | 15.13 | $74.40 | 6.9M |
| 2023-07-24 | 15.61 | $74.32 | 6.2M |
| 2023-07-21 | 16.07 | $73.98 | 22.1M |
| 2023-07-20 | 16.54 | $73.88 | 7.0M |
| 2023-07-19 | 17.27 | $73.21 | 6.2M |
| 2023-07-18 | 17.87 | $72.10 | 5.8M |
| 2023-07-17 | 17.91 | $71.94 | 5.8M |
| 2023-07-14 | 18.20 | $72.28 | 4.6M |
| 2023-07-13 | 18.30 | $71.83 | 5.6M |
| 2023-07-12 | 18.12 | $71.40 | 8.5M |
| 2023-07-11 | 17.84 | $70.89 | 8.3M |
| 2023-07-10 | 17.55 | $72.10 | 5.7M |
| 2023-07-07 | 18.01 | $72.00 | 6.7M |
| 2023-07-06 | 18.33 | $72.88 | 6.8M |
| 2023-07-05 | 18.77 | $73.22 | 7.4M |
| 2023-07-03 | 19.50 | $73.51 | 3.9M |
| 2023-06-30 | 20.28 | $72.94 | 8.4M |
| 2023-06-29 | 20.77 | $72.28 | 6.5M |
| 2023-06-28 | 20.94 | $73.22 | 6.3M |
| 2023-06-27 | 21.56 | $73.93 | 6.5M |
| 2023-06-26 | 22.33 | $73.23 | 5.0M |
| 2023-06-23 | 22.68 | $73.10 | 7.6M |
| 2023-06-22 | 23.35 | $73.74 | 6.2M |
| 2023-06-21 | 24.25 | $73.14 | 6.8M |
| 2023-06-20 | 24.88 | $73.26 | 6.3M |
| 2023-06-16 | 25.91 | $73.57 | 10.9M |
| 2023-06-15 | 27.10 | $73.46 | 4.9M |
| 2023-06-14 | 27.94 | $73.13 | 5.2M |
| 2023-06-13 | 28.57 | $72.72 | 3.8M |
| 2023-06-12 | 28.97 | $72.81 | 4.9M |
| 2023-06-09 | 29.38 | $72.97 | 4.4M |
| 2023-06-08 | 29.94 | $73.09 | 4.8M |
| 2023-06-07 | 30.51 | $72.19 | 7.8M |
| 2023-06-06 | 31.18 | $73.28 | 4.9M |
| 2023-06-05 | 32.27 | $74.29 | 6.7M |
| 2023-06-02 | 33.95 | $74.27 | 5.7M |
| 2023-06-01 | 35.54 | $73.61 | 5.4M |
| 2023-05-31 | 36.82 | $73.41 | 13.6M |
| 2023-05-30 | 38.18 | $72.37 | 10.9M |
| 2023-05-26 | 39.60 | $75.13 | 7.4M |
| 2023-05-25 | 41.01 | $75.18 | 5.1M |
| 2023-05-24 | 42.49 | $75.47 | 4.6M |
| 2023-05-23 | 43.51 | $75.65 | 4.8M |
| 2023-05-22 | 44.58 | $75.87 | 5.7M |
| 2023-05-19 | 45.33 | $77.06 | 5.8M |
| 2023-05-18 | 45.17 | $77.27 | 5.0M |
| 2023-05-17 | 45.10 | $77.23 | 4.9M |
| 2023-05-16 | 45.01 | $77.80 | 4.4M |
| 2023-05-15 | 44.60 | $77.73 | 3.2M |
| 2023-05-12 | 43.80 | $77.88 | 5.1M |
| 2023-05-11 | 42.56 | $78.36 | 3.7M |
| 2023-05-10 | 41.28 | $77.89 | 5.2M |
| 2023-05-09 | 39.77 | $77.89 | 3.8M |
| 2023-05-08 | 38.24 | $78.11 | 5.7M |
| 2023-05-05 | 36.63 | $77.56 | 5.5M |
| 2023-05-04 | 35.03 | $77.29 | 5.7M |
| 2023-05-03 | 33.36 | $77.02 | 6.0M |
| 2023-05-02 | 31.61 | $77.60 | 8.0M |
| 2023-05-01 | 29.80 | $77.22 | 6.7M |
| 2023-04-28 | 27.90 | $76.72 | 14.9M |
| 2023-04-27 | 25.91 | $73.82 | 7.7M |
| 2023-04-26 | 24.80 | $72.33 | 5.9M |
| 2023-04-25 | 24.15 | $72.50 | 6.0M |
| 2023-04-24 | 23.30 | $71.81 | 4.2M |
| 2023-04-21 | 22.73 | $71.32 | 4.5M |
| 2023-04-20 | 22.28 | $71.03 | 4.8M |
| 2023-04-19 | 21.94 | $70.36 | 4.8M |
| 2023-04-18 | 21.85 | $70.50 | 3.8M |
| 2023-04-17 | 21.81 | $70.26 | 5.2M |
| 2023-04-14 | 21.91 | $69.81 | 4.4M |
| 2023-04-13 | 22.02 | $70.44 | 5.4M |
| 2023-04-12 | 22.10 | $70.21 | 6.8M |
| 2023-04-11 | 21.97 | $70.31 | 5.1M |
| 2023-04-10 | 21.70 | $70.53 | 5.0M |
| 2023-04-06 | 21.40 | $71.05 | 5.0M |
| 2023-04-05 | 20.27 | $71.40 | 5.8M |
| 2023-04-04 | 19.16 | $70.52 | 4.4M |
| 2023-04-03 | 18.32 | $70.22 | 5.8M |
| 2023-03-31 | 17.45 | $69.72 | 7.0M |
| 2023-03-30 | 16.77 | $69.58 | 7.1M |
| 2023-03-29 | 16.04 | $70.37 | 4.8M |
| 2023-03-28 | 14.84 | $69.59 | 5.7M |
| 2023-03-27 | 13.68 | $69.16 | 6.3M |
| 2023-03-24 | 12.56 | $69.04 | 7.2M |
| 2023-03-23 | 11.62 | $67.20 | 6.0M |
| 2023-03-22 | 11.17 | $67.36 | 7.0M |
| 2023-03-21 | 10.47 | $67.83 | 8.6M |
| 2023-03-20 | 9.95 | $67.73 | 8.1M |
| 2023-03-17 | 9.49 | $66.40 | 13.6M |
| 2023-03-16 | 9.40 | $66.94 | 7.1M |
| 2023-03-15 | 9.31 | $66.40 | 8.5M |
| 2023-03-14 | 9.43 | $66.29 | 7.7M |
| 2023-03-13 | 9.44 | $65.54 | 11.3M |
| 2023-03-10 | 9.45 | $64.90 | 5.7M |
| 2023-03-09 | 9.71 | $64.76 | 4.1M |
| 2023-03-08 | 9.98 | $65.09 | 3.0M |
| 2023-03-07 | 10.01 | $64.81 | 4.9M |
| 2023-03-06 | 10.05 | $65.68 | 3.9M |
| 2023-03-03 | 10.51 | $65.71 | 5.6M |
| 2023-03-02 | 11.06 | $65.36 | 6.6M |
| 2023-03-01 | 11.43 | $64.19 | 5.1M |
| 2023-02-28 | 11.53 | $65.18 | 5.6M |
| 2023-02-27 | 12.06 | $65.64 | 3.3M |
| 2023-02-24 | 12.33 | $65.55 | 5.2M |
| 2023-02-23 | 12.87 | $66.07 | 4.6M |
| 2023-02-22 | 13.09 | $66.23 | 5.4M |
| 2023-02-21 | 13.07 | $66.60 | 6.7M |
| 2023-02-17 | 13.29 | $66.85 | 7.3M |
| 2023-02-16 | 13.51 | $65.68 | 6.4M |
| 2023-02-15 | 14.05 | $65.69 | 3.7M |
| 2023-02-14 | 14.55 | $65.66 | 5.1M |
| 2023-02-13 | 15.02 | $66.27 | 5.6M |
| 2023-02-10 | 15.22 | $65.50 | 5.5M |
| 2023-02-09 | 16.00 | $64.29 | 4.2M |
| 2023-02-08 | 16.71 | $64.79 | 4.8M |
| 2023-02-07 | 17.23 | $65.08 | 8.1M |
| 2023-02-06 | 17.77 | $66.17 | 4.9M |
| 2023-02-03 | 18.22 | $65.91 | 6.3M |
| 2023-02-02 | 18.68 | $66.66 | 6.8M |
| 2023-02-01 | 19.00 | $66.73 | 8.0M |
| 2023-01-31 | 19.34 | $65.44 | 5.9M |
| 2023-01-30 | 20.17 | $64.84 | 7.9M |
| 2023-01-27 | 21.01 | $64.72 | 7.1M |
| 2023-01-26 | 21.60 | $64.52 | 5.1M |
| 2023-01-25 | 22.34 | $65.00 | 4.5M |
| 2023-01-24 | 23.12 | $64.84 | 5.0M |
| 2023-01-23 | 23.93 | $64.36 | 6.1M |
| 2023-01-20 | 24.66 | $64.04 | 7.5M |
| 2023-01-19 | 25.03 | $63.84 | 5.9M |
| 2023-01-18 | 25.62 | $64.57 | 6.8M |
| 2023-01-17 | 26.53 | $67.02 | 6.2M |
| 2023-01-13 | 26.99 | $67.06 | 4.7M |
| 2023-01-12 | 27.66 | $66.76 | 4.9M |
| 2023-01-11 | 28.14 | $67.57 | 4.9M |
| 2023-01-10 | 28.39 | $67.31 | 3.6M |
| 2023-01-09 | 28.79 | $67.24 | 4.1M |
| 2023-01-06 | 29.08 | $68.02 | 5.8M |
| 2023-01-05 | 29.40 | $66.19 | 5.4M |
| 2023-01-04 | 30.24 | $66.73 | 6.1M |
| 2023-01-03 | 30.98 | $66.25 | 6.5M |
| 2022-12-30 | 32.08 | $66.65 | 4.3M |
| 2022-12-29 | 32.77 | $66.97 | 3.3M |
| 2022-12-28 | 33.23 | $66.83 | 3.5M |
| 2022-12-27 | 33.50 | $67.49 | 3.1M |
| 2022-12-23 | 33.55 | $67.10 | 3.4M |
| 2022-12-22 | 33.73 | $66.73 | 4.9M |
| 2022-12-21 | 34.07 | $66.89 | 5.6M |
| 2022-12-20 | 34.35 | $65.85 | 5.7M |
| 2022-12-19 | 35.07 | $65.70 | 7.1M |
| 2022-12-16 | 35.76 | $66.16 | 17.6M |
| 2022-12-15 | 36.49 | $66.39 | 7.7M |
| 2022-12-14 | 36.93 | $67.26 | 8.0M |
| 2022-12-13 | 36.75 | $67.60 | 7.0M |
| 2022-12-12 | 36.35 | $67.38 | 6.2M |
| 2022-12-09 | 36.25 | $67.06 | 4.8M |
| 2022-12-08 | 36.12 | $67.59 | 5.9M |
| 2022-12-07 | 35.81 | $68.03 | 7.2M |
| 2022-12-06 | 35.28 | $67.29 | 4.8M |
| 2022-12-05 | 34.95 | $67.43 | 4.2M |
| 2022-12-02 | 34.70 | $68.31 | 3.8M |
| 2022-12-01 | 34.32 | $68.09 | 5.8M |
| 2022-11-30 | 33.61 | $67.61 | 8.4M |
| 2022-11-29 | 33.06 | $66.05 | 3.7M |
| 2022-11-28 | 32.95 | $66.15 | 3.8M |
| 2022-11-25 | 32.50 | $66.69 | 2.2M |
| 2022-11-23 | 31.71 | $66.67 | 3.2M |
| 2022-11-22 | 30.92 | $66.31 | 4.1M |
| 2022-11-21 | 30.17 | $65.85 | 5.8M |
| 2022-11-18 | 29.48 | $64.99 | 5.0M |
| 2022-11-17 | 29.01 | $64.45 | 5.2M |
| 2022-11-16 | 28.64 | $65.00 | 4.7M |
| 2022-11-15 | 27.81 | $64.65 | 5.9M |
| 2022-11-14 | 27.09 | $64.10 | 5.9M |
| 2022-11-11 | 26.33 | $64.80 | 6.4M |
| 2022-11-10 | 25.57 | $64.98 | 8.6M |
| 2022-11-09 | 24.77 | $63.39 | 5.6M |
| 2022-11-08 | 24.15 | $63.92 | 6.8M |
| 2022-11-07 | 23.50 | $64.39 | 6.5M |
| 2022-11-04 | 22.59 | $63.22 | 7.5M |
| 2022-11-03 | 21.94 | $62.00 | 8.2M |
| 2022-11-02 | 21.43 | $62.58 | 11.5M |
| 2022-11-01 | 20.81 | $61.87 | 8.5M |
| 2022-10-31 | 21.00 | $61.48 | 6.8M |
| 2022-10-28 | 21.31 | $61.70 | 6.3M |
| 2022-10-27 | 21.70 | $60.31 | 7.5M |
| 2022-10-26 | 22.57 | $59.90 | 6.6M |
| 2022-10-25 | 23.54 | $59.31 | 7.1M |
| 2022-10-24 | 24.48 | $58.74 | 6.5M |
| 2022-10-21 | 25.17 | $57.35 | 9.7M |
| 2022-10-20 | 25.14 | $56.91 | 5.7M |
| 2022-10-19 | 25.26 | $57.70 | 4.6M |
| 2022-10-18 | 25.61 | $58.35 | 6.3M |
| 2022-10-17 | 26.15 | $57.44 | 7.3M |
| 2022-10-14 | 26.29 | $56.94 | 7.9M |
| 2022-10-13 | 26.44 | $57.68 | 10.0M |
| 2022-10-12 | 26.44 | $56.83 | 8.3M |
| 2022-10-11 | 26.69 | $56.28 | 8.0M |
| 2022-10-10 | 26.50 | $55.62 | 6.9M |
| 2022-10-07 | 25.74 | $55.26 | 6.8M |
| 2022-10-06 | 24.93 | $56.01 | 6.1M |
| 2022-10-05 | 24.32 | $57.24 | 4.9M |
| 2022-10-04 | 23.89 | $57.53 | 11.3M |
| 2022-10-03 | 23.51 | $56.35 | 11.7M |
| 2022-09-30 | 22.22 | $54.83 | 14.7M |
| 2022-09-29 | 20.86 | $56.67 | 7.3M |
| 2022-09-28 | 19.85 | $58.14 | 6.3M |
| 2022-09-27 | 19.10 | $57.58 | 7.4M |
| 2022-09-26 | 18.33 | $58.35 | 7.2M |
| 2022-09-23 | 17.79 | $58.95 | 6.1M |
| 2022-09-22 | 17.29 | $59.80 | 7.0M |
| 2022-09-21 | 17.25 | $59.75 | 8.9M |
| 2022-09-20 | 17.31 | $59.75 | 6.3M |
| 2022-09-19 | 16.86 | $60.38 | 7.8M |
| 2022-09-16 | 16.62 | $60.30 | 11.9M |
| 2022-09-15 | 16.33 | $59.57 | 6.6M |
| 2022-09-14 | 15.93 | $60.24 | 6.5M |
| 2022-09-13 | 15.74 | $59.88 | 8.7M |
| 2022-09-12 | 15.55 | $61.90 | 5.9M |
| 2022-09-09 | 16.17 | $61.33 | 6.3M |
| 2022-09-08 | 16.41 | $60.95 | 5.6M |
| 2022-09-07 | 16.36 | $61.42 | 8.3M |
| 2022-09-06 | 16.29 | $60.00 | 8.9M |
| 2022-09-02 | 15.81 | $60.73 | 6.3M |
| 2022-09-01 | 15.56 | $61.97 | 7.6M |
| 2022-08-31 | 15.55 | $61.86 | 9.9M |
| 2022-08-30 | 15.96 | $61.85 | 4.9M |
| 2022-08-29 | 16.18 | $62.48 | 5.5M |
| 2022-08-26 | 16.48 | $62.73 | 7.1M |
| 2022-08-25 | 17.19 | $64.46 | 4.4M |
| 2022-08-24 | 17.33 | $64.60 | 5.9M |
| 2022-08-23 | 17.62 | $63.72 | 5.4M |
| 2022-08-22 | 18.09 | $64.51 | 5.4M |
| 2022-08-19 | 18.14 | $65.36 | 5.1M |
| 2022-08-18 | 17.69 | $65.55 | 3.6M |
| 2022-08-17 | 17.11 | $65.51 | 4.2M |
| 2022-08-16 | 16.40 | $65.96 | 5.3M |
| 2022-08-15 | 15.66 | $65.18 | 4.8M |
| 2022-08-12 | 15.27 | $64.20 | 4.8M |
| 2022-08-11 | 15.19 | $64.29 | 3.6M |
| 2022-08-10 | 14.86 | $64.47 | 3.6M |
| 2022-08-09 | 14.73 | $63.93 | 3.5M |
| 2022-08-08 | 14.76 | $63.94 | 4.9M |
| 2022-08-05 | 14.79 | $63.77 | 5.7M |
| 2022-08-04 | 15.04 | $64.25 | 5.7M |
| 2022-08-03 | 14.68 | $65.13 | 5.3M |
| 2022-08-02 | 14.01 | $64.76 | 5.2M |
| 2022-08-01 | 13.38 | $64.89 | 6.1M |
| 2022-07-29 | 12.72 | $64.04 | 6.2M |
| 2022-07-28 | 12.31 | $64.20 | 5.2M |
| 2022-07-27 | 11.91 | $63.63 | 8.3M |
| 2022-07-26 | 11.73 | $62.94 | 7.7M |
| 2022-07-25 | 11.87 | $62.76 | 6.4M |
| 2022-07-22 | 12.02 | $61.99 | 4.8M |
| 2022-07-21 | 12.59 | $61.35 | 4.4M |
| 2022-07-20 | 13.00 | $61.45 | 6.4M |
| 2022-07-19 | 13.47 | $61.42 | 8.7M |
| 2022-07-18 | 13.76 | $60.06 | 6.9M |
| 2022-07-15 | 13.74 | $60.74 | 6.3M |
| 2022-07-14 | 13.89 | $60.88 | 7.3M |
| 2022-07-13 | 13.82 | $61.97 | 5.1M |
| 2022-07-12 | 14.27 | $62.56 | 5.9M |
| 2022-07-11 | 14.87 | $62.28 | 5.2M |
| 2022-07-08 | 15.44 | $62.44 | 5.0M |
| 2022-07-07 | 16.11 | $62.37 | 9.4M |
| 2022-07-06 | 16.70 | $62.41 | 8.5M |
| 2022-07-05 | 17.51 | $62.48 | 9.2M |
| 2022-07-01 | 18.36 | $63.34 | 9.5M |
| 2022-06-30 | 19.20 | $62.09 | 7.3M |
| 2022-06-29 | 19.78 | $62.05 | 5.1M |
| 2022-06-28 | 20.32 | $61.72 | 6.7M |
| 2022-06-27 | 20.91 | $62.63 | 5.2M |
| 2022-06-24 | 21.76 | $62.65 | 6.6M |
| 2022-06-23 | 22.60 | $61.04 | 6.5M |
| 2022-06-22 | 22.84 | $60.28 | 10.3M |
| 2022-06-21 | 22.72 | $59.82 | 10.6M |
| 2022-06-17 | 22.22 | $58.80 | 11.4M |
| 2022-06-16 | 21.12 | $58.61 | 8.0M |
| 2022-06-15 | 19.95 | $59.04 | 9.2M |
| 2022-06-14 | 18.80 | $58.47 | 7.1M |
| 2022-06-13 | 17.41 | $59.20 | 8.7M |
| 2022-06-10 | 16.24 | $60.80 | 8.3M |
| 2022-06-09 | 15.31 | $61.23 | 7.1M |
| 2022-06-08 | 14.71 | $62.62 | 3.9M |
| 2022-06-07 | 14.61 | $63.24 | 5.9M |
| 2022-06-06 | 14.49 | $62.45 | 4.6M |
| 2022-06-03 | 14.52 | $62.41 | 6.2M |
| 2022-06-02 | 14.49 | $63.04 | 7.7M |
| 2022-06-01 | 14.46 | $62.91 | 7.6M |
| 2022-05-31 | 14.66 | $63.56 | 8.8M |
| 2022-05-27 | 15.09 | $63.76 | 8.6M |
| 2022-05-26 | 15.46 | $62.50 | 5.9M |
| 2022-05-25 | 15.60 | $62.37 | 8.5M |
| 2022-05-24 | 15.63 | $63.00 | 6.5M |
| 2022-05-23 | 15.66 | $62.04 | 7.5M |
| 2022-05-20 | 15.40 | $61.19 | 14.3M |
| 2022-05-19 | 14.67 | $61.11 | 10.8M |
| 2022-05-18 | 13.89 | $60.94 | 12.7M |
| 2022-05-17 | 13.37 | $65.72 | 10.1M |
| 2022-05-16 | 13.81 | $66.13 | 8.0M |
| 2022-05-13 | 13.54 | $66.38 | 7.9M |
| 2022-05-12 | 13.26 | $65.68 | 8.7M |
| 2022-05-11 | 13.20 | $65.56 | 9.7M |
| 2022-05-10 | 12.78 | $65.92 | 11.0M |
| 2022-05-09 | 12.16 | $66.28 | 11.7M |
| 2022-05-06 | 12.02 | $65.73 | 9.0M |
| 2022-05-05 | 12.25 | $65.23 | 8.8M |
| 2022-05-04 | 12.46 | $66.19 | 8.3M |
| 2022-05-03 | 12.69 | $64.69 | 9.5M |
| 2022-05-02 | 13.04 | $63.79 | 10.0M |
| 2022-04-29 | 13.42 | $64.48 | 10.4M |
| 2022-04-28 | 13.66 | $66.22 | 9.8M |
| 2022-04-27 | 13.92 | $64.05 | 9.9M |
| 2022-04-26 | 14.54 | $64.04 | 9.9M |
| 2022-04-25 | 15.13 | $65.78 | 8.9M |
| 2022-04-22 | 15.48 | $65.06 | 7.7M |
| 2022-04-21 | 15.53 | $65.84 | 6.4M |
| 2022-04-20 | 15.13 | $65.73 | 8.2M |
| 2022-04-19 | 14.86 | $65.21 | 7.2M |
| 2022-04-18 | 14.80 | $63.57 | 5.8M |
| 2022-04-14 | 15.52 | $63.72 | 6.7M |
| 2022-04-13 | 16.00 | $63.85 | 5.9M |
| 2022-04-12 | 16.58 | $63.67 | 7.4M |
| 2022-04-11 | 17.20 | $63.41 | 9.7M |
| 2022-04-08 | 17.94 | $63.40 | 7.8M |
| 2022-04-07 | 18.74 | $62.89 | 7.5M |
| 2022-04-06 | 19.35 | $63.21 | 5.4M |
| 2022-04-05 | 20.34 | $63.01 | 5.4M |
| 2022-04-04 | 21.34 | $63.04 | 6.2M |
| 2022-04-01 | 22.40 | $63.53 | 6.9M |
| 2022-03-31 | 23.51 | $62.78 | 8.4M |
| 2022-03-30 | 24.41 | $62.75 | 6.2M |
| 2022-03-29 | 25.22 | $63.06 | 9.9M |
| 2022-03-28 | 26.07 | $61.57 | 8.0M |
| 2022-03-25 | 26.28 | $61.52 | 6.2M |
| 2022-03-24 | 26.49 | $60.85 | 10.9M |
| 2022-03-23 | 26.35 | $60.78 | 7.4M |
| 2022-03-22 | 26.34 | $61.57 | 7.5M |
| 2022-03-21 | 26.20 | $61.37 | 8.9M |
| 2022-03-18 | 26.13 | $61.51 | 12.8M |
| 2022-03-17 | 26.04 | $62.27 | 7.2M |
| 2022-03-16 | 26.06 | $61.95 | 12.1M |
| 2022-03-15 | 25.78 | $61.17 | 9.7M |
| 2022-03-14 | 24.99 | $59.34 | 9.8M |
| 2022-03-11 | 23.65 | $59.12 | 9.4M |
| 2022-03-10 | 22.24 | $60.16 | 7.3M |
| 2022-03-09 | 20.89 | $61.29 | 8.7M |
| 2022-03-08 | 19.77 | $60.80 | 13.0M |
| 2022-03-07 | 18.60 | $62.53 | 13.8M |
| 2022-03-04 | 17.74 | $63.83 | 10.9M |
| 2022-03-03 | 17.12 | $64.91 | 6.5M |
| 2022-03-02 | 16.95 | $64.70 | 7.5M |
| 2022-03-01 | 16.54 | $64.34 | 8.7M |
| 2022-02-28 | 16.16 | $65.48 | 7.9M |
| 2022-02-25 | 15.94 | $66.76 | 7.6M |
| 2022-02-24 | 15.78 | $64.65 | 10.3M |
| 2022-02-23 | 15.14 | $66.28 | 7.2M |
| 2022-02-22 | 15.64 | $66.47 | 8.9M |
| 2022-02-18 | 15.99 | $66.00 | 6.1M |
| 2022-02-17 | 16.28 | $66.06 | 7.5M |
| 2022-02-16 | 16.47 | $65.71 | 6.1M |
| 2022-02-15 | 16.70 | $65.87 | 6.8M |
| 2022-02-14 | 17.09 | $66.14 | 7.2M |
| 2022-02-11 | 17.50 | $66.70 | 8.1M |
| 2022-02-10 | 18.39 | $66.77 | 7.6M |
| 2022-02-09 | 19.33 | $67.96 | 5.6M |
| 2022-02-08 | 19.72 | $68.05 | 6.6M |
| 2022-02-07 | 20.26 | $67.48 | 6.8M |
| 2022-02-04 | 21.04 | $67.02 | 7.9M |
| 2022-02-03 | 21.84 | $67.94 | 7.3M |
| 2022-02-02 | 22.40 | $67.90 | 6.9M |
| 2022-02-01 | 23.14 | $66.68 | 6.6M |
| 2022-01-31 | 24.22 | $67.03 | 9.7M |
| 2022-01-28 | 25.35 | $66.42 | 15.5M |
| 2022-01-27 | 26.49 | $67.47 | 12.2M |
| 2022-01-26 | 26.57 | $66.62 | 10.0M |
| 2022-01-25 | 27.12 | $66.98 | 12.9M |
| 2022-01-24 | 27.77 | $67.61 | 13.8M |
| 2022-01-21 | 28.47 | $68.36 | 18.9M |
| 2022-01-20 | 27.74 | $67.76 | 10.5M |
| 2022-01-19 | 27.47 | $67.60 | 7.2M |
| 2022-01-18 | 27.18 | $67.37 | 6.7M |
| 2022-01-14 | 27.20 | $68.10 | 6.3M |
| 2022-01-13 | 26.88 | $67.64 | 6.7M |
| 2022-01-12 | 26.70 | $67.37 | 5.8M |
| 2022-01-11 | 26.62 | $67.26 | 5.3M |
| 2022-01-10 | 26.56 | $67.03 | 6.8M |
| 2022-01-07 | 26.02 | $67.55 | 6.5M |
| 2022-01-06 | 25.36 | $67.38 | 9.2M |
| 2022-01-05 | 24.67 | $67.41 | 10.7M |
| 2022-01-04 | 23.93 | $66.45 | 7.5M |
| 2022-01-03 | 23.44 | $65.97 | 9.0M |
| 2021-12-31 | 23.34 | $66.31 | 5.1M |
| 2021-12-30 | 22.78 | $65.75 | 5.6M |
| 2021-12-29 | 22.21 | $66.37 | 4.8M |
| 2021-12-28 | 21.46 | $66.01 | 3.3M |
| 2021-12-27 | 20.83 | $65.52 | 3.8M |
| 2021-12-23 | 20.36 | $64.94 | 3.9M |
| 2021-12-22 | 19.98 | $64.83 | 5.1M |
| 2021-12-21 | 19.69 | $64.32 | 6.8M |
| 2021-12-20 | 19.42 | $64.78 | 9.0M |
| 2021-12-17 | 18.95 | $64.96 | 12.5M |
| 2021-12-16 | 18.12 | $65.69 | 10.8M |
| 2021-12-15 | 17.25 | $64.79 | 11.7M |
| 2021-12-14 | 16.68 | $63.39 | 10.4M |
| 2021-12-13 | 16.67 | $63.17 | 9.5M |
| 2021-12-10 | 16.66 | $62.26 | 7.0M |
| 2021-12-09 | 17.15 | $60.99 | 3.5M |
| 2021-12-08 | 17.72 | $60.88 | 6.7M |
| 2021-12-07 | 18.32 | $61.41 | 7.7M |
| 2021-12-06 | 18.94 | $61.42 | 5.9M |
| 2021-12-03 | 19.72 | $60.26 | 7.7M |
| 2021-12-02 | 20.28 | $59.46 | 7.5M |
| 2021-12-01 | 20.36 | $58.56 | 5.8M |
| 2021-11-30 | 20.37 | $58.94 | 10.7M |
| 2021-11-29 | 20.43 | $60.64 | 6.3M |
| 2021-11-26 | 21.18 | $60.25 | 5.0M |
| 2021-11-24 | 22.09 | $61.32 | 5.1M |
| 2021-11-23 | 22.89 | $61.41 | 6.5M |
| 2021-11-22 | 23.85 | $60.97 | 7.3M |
| 2021-11-19 | 25.01 | $60.52 | 10.5M |
| 2021-11-18 | 25.91 | $62.34 | 7.3M |
| 2021-11-17 | 25.67 | $62.17 | 10.9M |
| 2021-11-16 | 25.50 | $62.47 | 6.4M |
| 2021-11-15 | 24.89 | $62.85 | 3.5M |
| 2021-11-12 | 24.42 | $62.78 | 5.2M |
| 2021-11-11 | 23.93 | $62.47 | 3.7M |
| 2021-11-10 | 23.62 | $62.73 | 7.0M |
| 2021-11-09 | 23.09 | $62.24 | 4.3M |
| 2021-11-08 | 22.82 | $61.88 | 4.3M |
| 2021-11-05 | 22.53 | $62.26 | 4.6M |
| 2021-11-04 | 21.67 | $62.09 | 5.9M |
| 2021-11-03 | 20.89 | $62.34 | 7.5M |
| 2021-11-02 | 19.86 | $61.36 | 5.4M |
| 2021-11-01 | 19.80 | $60.91 | 5.3M |
| 2021-10-29 | 19.57 | $60.74 | 5.1M |
| 2021-10-28 | 19.44 | $60.95 | 5.1M |
| 2021-10-27 | 19.41 | $60.39 | 5.1M |
| 2021-10-26 | 19.40 | $60.83 | 3.9M |
| 2021-10-25 | 19.35 | $60.34 | 5.0M |
| 2021-10-22 | 19.40 | $60.52 | 3.8M |
| 2021-10-21 | 19.63 | $60.16 | 5.7M |
| 2021-10-20 | 20.04 | $60.29 | 4.2M |
| 2021-10-19 | 20.39 | $59.79 | 7.0M |
| 2021-10-18 | 21.14 | $59.75 | 4.4M |
| 2021-10-15 | 21.92 | $60.15 | 10.5M |
| 2021-10-14 | 22.45 | $60.63 | 4.9M |
| 2021-10-13 | 22.70 | $59.96 | 5.6M |
| 2021-10-12 | 23.15 | $59.67 | 6.3M |
| 2021-10-11 | 23.90 | $59.42 | 5.3M |
| 2021-10-08 | 24.72 | $59.54 | 5.8M |
| 2021-10-07 | 25.54 | $59.89 | 7.5M |
| 2021-10-06 | 26.16 | $60.20 | 11.2M |
| 2021-10-05 | 26.85 | $58.83 | 8.2M |
| 2021-10-04 | 28.18 | $58.07 | 8.3M |
| 2021-10-01 | 29.55 | $58.21 | 6.3M |
| 2021-09-30 | 30.85 | $58.18 | 6.8M |
| 2021-09-29 | 32.47 | $59.05 | 7.4M |
| 2021-09-28 | 34.16 | $58.70 | 9.1M |
| 2021-09-27 | 35.85 | $59.47 | 6.6M |
| 2021-09-24 | 37.19 | $60.36 | 6.6M |
| 2021-09-23 | 38.06 | $60.73 | 6.2M |
| 2021-09-22 | 38.80 | $60.56 | 5.0M |
| 2021-09-21 | 39.65 | $60.22 | 7.2M |
| 2021-09-20 | 40.54 | $60.43 | 11.2M |
| 2021-09-17 | 41.51 | $60.94 | 17.0M |
| 2021-09-16 | 42.44 | $60.71 | 7.5M |
| 2021-09-15 | 43.52 | $60.51 | 5.4M |
| 2021-09-14 | 44.75 | $60.35 | 3.9M |
| 2021-09-13 | 45.97 | $60.77 | 7.7M |
| 2021-09-10 | 47.08 | $60.23 | 5.6M |
| 2021-09-09 | 48.53 | $60.61 | 4.9M |
| 2021-09-08 | 49.83 | $60.86 | 7.2M |
| 2021-09-07 | 51.20 | $60.04 | 7.8M |
| 2021-09-03 | 52.62 | $61.72 | 5.4M |
| 2021-09-02 | 53.56 | $61.92 | 4.3M |
| 2021-09-01 | 54.21 | $62.33 | 4.3M |
| 2021-08-31 | 54.69 | $62.07 | 7.4M |
| 2021-08-30 | 55.23 | $62.16 | 4.2M |
| 2021-08-27 | 55.82 | $61.89 | 5.8M |
| 2021-08-26 | 56.47 | $61.44 | 4.6M |
| 2021-08-25 | 57.20 | $61.87 | 5.7M |
| 2021-08-24 | 57.77 | $62.25 | 5.8M |
| 2021-08-23 | 58.18 | $63.10 | 4.8M |
| 2021-08-20 | 58.21 | $63.49 | 4.2M |
| 2021-08-19 | 58.08 | $63.68 | 5.7M |
| 2021-08-18 | 57.96 | $62.97 | 4.4M |
| 2021-08-17 | 57.78 | $64.06 | 5.5M |
| 2021-08-16 | 57.35 | $63.69 | 6.9M |
| 2021-08-13 | 56.92 | $63.36 | 6.6M |
| 2021-08-12 | 56.50 | $62.39 | 5.4M |
| 2021-08-11 | 56.13 | $62.47 | 8.3M |
| 2021-08-10 | 55.74 | $62.04 | 5.6M |
| 2021-08-09 | 55.37 | $62.02 | 4.8M |
| 2021-08-06 | 54.95 | $61.77 | 6.3M |
| 2021-08-05 | 54.51 | $61.86 | 5.7M |
| 2021-08-04 | 54.06 | $61.72 | 8.2M |
| 2021-08-03 | 53.58 | $63.38 | 3.8M |
| 2021-08-02 | 52.55 | $63.46 | 5.0M |
| 2021-07-30 | 51.43 | $63.26 | 6.4M |
| 2021-07-29 | 50.27 | $63.33 | 7.6M |
| 2021-07-28 | 49.01 | $63.40 | 9.2M |
| 2021-07-27 | 47.69 | $65.23 | 6.9M |
| 2021-07-26 | 45.88 | $64.84 | 6.1M |
| 2021-07-23 | 43.98 | $64.89 | 6.0M |
| 2021-07-22 | 41.99 | $63.84 | 4.9M |
| 2021-07-21 | 39.91 | $64.02 | 4.5M |
| 2021-07-20 | 37.61 | $64.41 | 7.3M |
| 2021-07-19 | 35.11 | $64.02 | 8.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected