Is Minsud Resources Corp. (MDSQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Minsud Resources Corp. (MDSQF) research center and poll results.
OTC : MDSQF
Minsud Resources Corp.
$0.349 USD
$0 (0.0%)
- Volume
- 27K
- Average Volume
- 1.44K
- Market Capitalization
- $59.07M
- P/E Ratio
- -47.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.53
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.35
2026-07-14
Close Price
$0.35
Vol: 27000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.36
Maximum
0.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.35 | $0.35 | 27000 |
| 2026-07-13 | 0.35 | $0.35 | 27000 |
| 2026-07-10 | 0.35 | $0.35 | 27000 |
| 2026-07-09 | 0.35 | $0.35 | 27000 |
| 2026-07-08 | 0.35 | $0.35 | — |
| 2026-07-07 | 0.35 | $0.35 | — |
| 2026-07-06 | 0.35 | $0.35 | 27000 |
| 2026-07-02 | 0.35 | $0.35 | 27000 |
| 2026-07-01 | 0.35 | $0.35 | 27000 |
| 2026-06-30 | 0.35 | $0.35 | 27000 |
| 2026-06-29 | 0.35 | $0.35 | 27000 |
| 2026-06-26 | 0.36 | $0.35 | 27000 |
| 2026-06-25 | 0.36 | $0.35 | 27000 |
| 2026-06-24 | 0.36 | $0.35 | 27000 |
| 2026-06-23 | 0.36 | $0.35 | 27000 |
| 2026-06-22 | 0.37 | $0.35 | 27000 |
| 2026-06-18 | 0.37 | $0.35 | 27000 |
| 2026-06-17 | 0.37 | $0.35 | 27000 |
| 2026-06-16 | 0.38 | $0.35 | 27000 |
| 2026-06-15 | 0.38 | $0.35 | 27000 |
| 2026-06-12 | 0.38 | $0.35 | 27000 |
| 2026-06-11 | 0.39 | $0.35 | 27000 |
| 2026-06-10 | 0.39 | $0.35 | 27000 |
| 2026-06-09 | 0.40 | $0.35 | 27000 |
| 2026-06-08 | 0.40 | $0.35 | — |
| 2026-06-05 | 0.40 | $0.35 | 27000 |
| 2026-06-04 | 0.41 | $0.35 | 27000 |
| 2026-06-03 | 0.41 | $0.35 | 27000 |
| 2026-06-02 | 0.41 | $0.35 | 27000 |
| 2026-06-01 | 0.42 | $0.41 | 27000 |
| 2026-05-29 | 0.42 | $0.41 | 27000 |
| 2026-05-28 | 0.42 | $0.41 | 27000 |
| 2026-05-27 | 0.42 | $0.41 | 27000 |
| 2026-05-26 | 0.42 | $0.41 | — |
| 2026-05-22 | 0.42 | $0.41 | 27000 |
| 2026-05-21 | 0.42 | $0.41 | 42000 |
| 2026-05-20 | 0.42 | $0.43 | 8000 |
| 2026-05-19 | 0.42 | $0.41 | 17000 |
| 2026-05-18 | 0.42 | $0.43 | 5000 |
| 2026-05-15 | 0.42 | $0.43 | — |
| 2026-05-14 | 0.42 | $0.43 | 5000 |
| 2026-05-13 | 0.42 | $0.43 | 5000 |
| 2026-05-12 | 0.42 | $0.43 | 10000 |
| 2026-05-11 | 0.42 | $0.42 | 2000 |
| 2026-05-08 | 0.42 | $0.42 | 2000 |
| 2026-05-07 | 0.42 | $0.42 | — |
| 2026-05-06 | 0.42 | $0.42 | 2000 |
| 2026-05-05 | 0.42 | $0.42 | 2000 |
| 2026-05-04 | 0.42 | $0.42 | 2000 |
| 2026-05-01 | 0.43 | $0.42 | 2000 |
| 2026-04-30 | 0.43 | $0.42 | 2000 |
| 2026-04-29 | 0.43 | $0.42 | 2000 |
| 2026-04-28 | 0.43 | $0.42 | 2000 |
| 2026-04-27 | 0.43 | $0.42 | 2000 |
| 2026-04-24 | 0.43 | $0.42 | 2000 |
| 2026-04-23 | 0.43 | $0.42 | 2000 |
| 2026-04-22 | 0.43 | $0.42 | 2000 |
| 2026-04-21 | 0.43 | $0.42 | 2000 |
| 2026-04-20 | 0.43 | $0.42 | — |
| 2026-04-17 | 0.43 | $0.42 | 2000 |
| 2026-04-16 | 0.44 | $0.42 | 6001 |
| 2026-04-15 | 0.44 | $0.44 | 2000 |
| 2026-04-14 | 0.44 | $0.44 | 2000 |
| 2026-04-13 | 0.44 | $0.44 | 2000 |
| 2026-04-10 | 0.44 | $0.44 | 2000 |
| 2026-04-09 | 0.44 | $0.44 | 2000 |
| 2026-04-08 | 0.44 | $0.44 | 2000 |
| 2026-04-07 | 0.44 | $0.44 | 2000 |
| 2026-04-06 | 0.44 | $0.44 | 2000 |
| 2026-04-02 | 0.44 | $0.44 | 2000 |
| 2026-04-01 | 0.44 | $0.44 | 2000 |
| 2026-03-31 | 0.44 | $0.44 | 2000 |
| 2026-03-30 | 0.44 | $0.44 | 2000 |
| 2026-03-27 | 0.44 | $0.44 | 2000 |
| 2026-03-26 | 0.44 | $0.44 | 2000 |
| 2026-03-25 | 0.44 | $0.44 | 2000 |
| 2026-03-24 | 0.44 | $0.44 | 2000 |
| 2026-03-23 | 0.44 | $0.44 | 2000 |
| 2026-03-20 | 0.44 | $0.44 | 2000 |
| 2026-03-19 | 0.44 | $0.44 | 2000 |
| 2026-03-18 | 0.44 | $0.44 | 2000 |
| 2026-03-17 | 0.44 | $0.44 | 2000 |
| 2026-03-16 | 0.44 | $0.44 | — |
| 2026-03-13 | 0.44 | $0.44 | 2000 |
| 2026-03-12 | 0.44 | $0.44 | 2000 |
| 2026-03-11 | 0.44 | $0.44 | 2000 |
| 2026-03-10 | 0.44 | $0.44 | 2000 |
| 2026-03-09 | 0.44 | $0.44 | 2000 |
| 2026-03-06 | 0.45 | $0.44 | 2000 |
| 2026-03-05 | 0.45 | $0.44 | 2000 |
| 2026-03-04 | 0.45 | $0.44 | 2000 |
| 2026-03-03 | 0.46 | $0.44 | 2000 |
| 2026-03-02 | 0.46 | $0.44 | 2000 |
| 2026-02-27 | 0.46 | $0.44 | 2000 |
| 2026-02-26 | 0.47 | $0.44 | 12000 |
| 2026-02-25 | 0.47 | $0.45 | 2000 |
| 2026-02-24 | 0.47 | $0.45 | 2000 |
| 2026-02-23 | 0.47 | $0.45 | 2000 |
| 2026-02-20 | 0.48 | $0.45 | — |
| 2026-02-19 | 0.48 | $0.45 | — |
| 2026-02-18 | 0.48 | $0.45 | — |
| 2026-02-17 | 0.48 | $0.45 | — |
| 2026-02-13 | 0.49 | $0.45 | — |
| 2026-02-12 | 0.49 | $0.45 | — |
| 2026-02-11 | 0.49 | $0.45 | — |
| 2026-02-10 | 0.49 | $0.45 | — |
| 2026-02-09 | 0.50 | $0.45 | 1000 |
| 2026-02-06 | 0.50 | $0.50 | — |
| 2026-02-05 | 0.50 | $0.50 | 2000 |
| 2026-02-04 | 0.50 | $0.50 | 2000 |
| 2026-02-03 | 0.50 | $0.50 | 2000 |
| 2026-02-02 | 0.50 | $0.50 | — |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 2000 |
| 2026-01-28 | 0.50 | $0.50 | 2000 |
| 2026-01-27 | 0.50 | $0.50 | 2000 |
| 2026-01-26 | 0.49 | $0.50 | 2000 |
| 2026-01-23 | 0.49 | $0.50 | 2000 |
| 2026-01-22 | 0.48 | $0.50 | 2000 |
| 2026-01-21 | 0.48 | $0.50 | 2000 |
| 2026-01-20 | 0.47 | $0.50 | 2000 |
| 2026-01-16 | 0.47 | $0.50 | 2000 |
| 2026-01-15 | 0.46 | $0.50 | 2000 |
| 2026-01-14 | 0.46 | $0.50 | 2000 |
| 2026-01-13 | 0.45 | $0.50 | 2000 |
| 2026-01-12 | 0.44 | $0.50 | 2000 |
| 2026-01-09 | 0.44 | $0.50 | 2000 |
| 2026-01-08 | 0.43 | $0.50 | 2000 |
| 2026-01-07 | 0.43 | $0.50 | 2000 |
| 2026-01-06 | 0.42 | $0.50 | — |
| 2026-01-05 | 0.42 | $0.50 | 2000 |
| 2026-01-02 | 0.41 | $0.50 | 2000 |
| 2025-12-31 | 0.40 | $0.50 | 2000 |
| 2025-12-30 | 0.40 | $0.50 | 2000 |
| 2025-12-29 | 0.39 | $0.50 | 2000 |
| 2025-12-26 | 0.40 | $0.39 | 2000 |
| 2025-12-24 | 0.40 | $0.39 | — |
| 2025-12-23 | 0.41 | $0.39 | 2000 |
| 2025-12-22 | 0.42 | $0.39 | 2000 |
| 2025-12-19 | 0.42 | $0.39 | 2000 |
| 2025-12-18 | 0.43 | $0.39 | 2000 |
| 2025-12-17 | 0.44 | $0.39 | 2000 |
| 2025-12-16 | 0.44 | $0.39 | 2000 |
| 2025-12-15 | 0.45 | $0.39 | — |
| 2025-12-12 | 0.46 | $0.39 | — |
| 2025-12-11 | 0.47 | $0.39 | — |
| 2025-12-10 | 0.47 | $0.39 | 2000 |
| 2025-12-09 | 0.48 | $0.39 | — |
| 2025-12-08 | 0.49 | $0.39 | 2000 |
| 2025-12-05 | 0.49 | $0.39 | 2000 |
| 2025-12-04 | 0.50 | $0.39 | 2000 |
| 2025-12-03 | 0.51 | $0.39 | 2000 |
| 2025-12-02 | 0.51 | $0.39 | 2000 |
| 2025-12-01 | 0.51 | $0.39 | 7530 |
| 2025-11-28 | 0.52 | $0.53 | — |
| 2025-11-26 | 0.51 | $0.53 | 1000 |
| 2025-11-25 | 0.51 | $0.53 | — |
| 2025-11-24 | 0.51 | $0.53 | 1000 |
| 2025-11-21 | 0.50 | $0.53 | 1000 |
| 2025-11-20 | 0.50 | $0.53 | 1000 |
| 2025-11-19 | 0.50 | $0.53 | 1000 |
| 2025-11-18 | 0.50 | $0.53 | 1000 |
| 2025-11-17 | 0.50 | $0.53 | 1000 |
| 2025-11-14 | 0.49 | $0.53 | 1000 |
| 2025-11-13 | 0.49 | $0.53 | 1000 |
| 2025-11-12 | 0.49 | $0.53 | 1000 |
| 2025-11-11 | 0.49 | $0.53 | 1000 |
| 2025-11-10 | 0.49 | $0.53 | 1000 |
| 2025-11-07 | 0.49 | $0.53 | 1000 |
| 2025-11-06 | 0.49 | $0.53 | 1000 |
| 2025-11-05 | 0.48 | $0.52 | 1000 |
| 2025-11-04 | 0.48 | $0.45 | 5000 |
| 2025-11-03 | 0.49 | $0.45 | 5000 |
| 2025-10-31 | 0.49 | $0.45 | 5000 |
| 2025-10-30 | 0.49 | $0.45 | 5000 |
| 2025-10-29 | 0.49 | $0.45 | 5000 |
| 2025-10-28 | 0.50 | $0.45 | — |
| 2025-10-27 | 0.50 | $0.45 | 5950 |
| 2025-10-24 | 0.50 | $0.50 | — |
| 2025-10-23 | 0.50 | $0.50 | — |
| 2025-10-22 | 0.50 | $0.50 | — |
| 2025-10-21 | 0.50 | $0.50 | — |
| 2025-10-20 | 0.50 | $0.50 | — |
| 2025-10-17 | 0.50 | $0.50 | — |
| 2025-10-16 | 0.50 | $0.50 | — |
| 2025-10-15 | 0.50 | $0.50 | — |
| 2025-10-14 | 0.50 | $0.50 | — |
| 2025-10-13 | 0.50 | $0.50 | — |
| 2025-10-10 | 0.50 | $0.50 | — |
| 2025-10-09 | 0.50 | $0.50 | — |
| 2025-10-08 | 0.50 | $0.50 | — |
| 2025-10-07 | 0.50 | $0.50 | — |
| 2025-10-06 | 0.50 | $0.50 | — |
| 2025-10-03 | 0.50 | $0.50 | — |
| 2025-10-02 | 0.50 | $0.50 | — |
| 2025-10-01 | 0.50 | $0.50 | — |
| 2025-09-30 | 0.50 | $0.50 | — |
| 2025-09-29 | 0.50 | $0.50 | — |
| 2025-09-26 | 0.50 | $0.50 | — |
| 2025-09-25 | 0.50 | $0.50 | — |
| 2025-09-24 | 0.50 | $0.50 | — |
| 2025-09-23 | 0.50 | $0.50 | — |
| 2025-09-22 | 0.50 | $0.50 | — |
| 2025-09-19 | 0.50 | $0.50 | — |
| 2025-09-18 | 0.50 | $0.50 | — |
| 2025-09-17 | 0.50 | $0.50 | — |
| 2025-09-16 | 0.50 | $0.50 | — |
| 2025-09-15 | 0.50 | $0.50 | 5000 |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.50 | $0.50 | — |
| 2025-09-08 | 0.50 | $0.50 | — |
| 2025-09-05 | 0.50 | $0.50 | — |
| 2025-09-04 | 0.50 | $0.50 | — |
| 2025-09-03 | 0.50 | $0.50 | — |
| 2025-09-02 | 0.50 | $0.50 | 10 |
| 2025-08-29 | 0.50 | $0.50 | — |
| 2025-08-28 | 0.50 | $0.50 | — |
| 2025-08-27 | 0.50 | $0.50 | — |
| 2025-08-26 | 0.50 | $0.50 | — |
| 2025-08-25 | 0.50 | $0.50 | — |
| 2025-08-22 | 0.50 | $0.50 | 5000 |
| 2025-08-21 | 0.50 | $0.50 | 5000 |
| 2025-08-20 | 0.50 | $0.50 | 5000 |
| 2025-08-19 | 0.50 | $0.50 | 5000 |
| 2025-08-18 | 0.50 | $0.50 | — |
| 2025-08-15 | 0.50 | $0.50 | — |
| 2025-08-14 | 0.50 | $0.50 | — |
| 2025-08-13 | 0.50 | $0.50 | — |
| 2025-08-12 | 0.50 | $0.50 | — |
| 2025-08-11 | 0.50 | $0.50 | 5000 |
| 2025-08-08 | 0.50 | $0.50 | — |
| 2025-08-07 | 0.50 | $0.50 | — |
| 2025-08-06 | 0.50 | $0.50 | — |
| 2025-08-05 | 0.50 | $0.50 | — |
| 2025-08-04 | 0.50 | $0.50 | — |
| 2025-08-01 | 0.50 | $0.50 | — |
| 2025-07-31 | 0.50 | $0.50 | — |
| 2025-07-30 | 0.50 | $0.50 | — |
| 2025-07-29 | 0.50 | $0.50 | — |
| 2025-07-28 | 0.50 | $0.50 | 5000 |
| 2025-07-25 | 0.50 | $0.50 | 500 |
| 2025-07-24 | 0.50 | $0.50 | — |
| 2025-07-23 | 0.50 | $0.50 | — |
| 2025-07-22 | 0.51 | $0.50 | — |
| 2025-07-21 | 0.51 | $0.50 | 5000 |
| 2025-07-18 | 0.51 | $0.50 | 5000 |
| 2025-07-17 | 0.51 | $0.50 | 5000 |
| 2025-07-16 | 0.51 | $0.50 | 5000 |
| 2025-07-15 | 0.51 | $0.50 | 5000 |
| 2025-07-14 | 0.52 | $0.50 | 5000 |
| 2025-07-11 | 0.52 | $0.50 | 5000 |
| 2025-07-10 | 0.52 | $0.50 | — |
| 2025-07-09 | 0.52 | $0.50 | 5000 |
| 2025-07-08 | 0.52 | $0.50 | 5000 |
| 2025-07-07 | 0.52 | $0.50 | 5000 |
| 2025-07-03 | 0.53 | $0.50 | — |
| 2025-07-02 | 0.53 | $0.50 | 5000 |
| 2025-07-01 | 0.53 | $0.50 | — |
| 2025-06-30 | 0.53 | $0.50 | — |
| 2025-06-27 | 0.53 | $0.50 | 625 |
| 2025-06-26 | 0.53 | $0.53 | 200 |
| 2025-06-25 | 0.53 | $0.53 | — |
| 2025-06-24 | 0.53 | $0.53 | — |
| 2025-06-23 | 0.53 | $0.53 | — |
| 2025-06-20 | 0.53 | $0.53 | — |
| 2025-06-18 | 0.53 | $0.53 | — |
| 2025-06-17 | 0.53 | $0.53 | — |
| 2025-06-16 | 0.53 | $0.53 | — |
| 2025-06-13 | 0.53 | $0.53 | — |
| 2025-06-12 | 0.53 | $0.53 | — |
| 2025-06-11 | 0.53 | $0.53 | — |
| 2025-06-10 | 0.53 | $0.53 | — |
| 2025-06-09 | 0.53 | $0.53 | — |
| 2025-06-06 | 0.54 | $0.53 | — |
| 2025-06-05 | 0.55 | $0.53 | — |
| 2025-06-04 | 0.55 | $0.53 | — |
| 2025-06-03 | 0.56 | $0.53 | — |
| 2025-06-02 | 0.56 | $0.53 | — |
| 2025-05-30 | 0.57 | $0.53 | — |
| 2025-05-29 | 0.57 | $0.53 | — |
| 2025-05-28 | 0.58 | $0.53 | — |
| 2025-05-27 | 0.59 | $0.53 | 200 |
| 2025-05-23 | 0.59 | $0.53 | — |
| 2025-05-22 | 0.60 | $0.53 | — |
| 2025-05-21 | 0.60 | $0.53 | — |
| 2025-05-20 | 0.61 | $0.53 | — |
| 2025-05-19 | 0.62 | $0.53 | — |
| 2025-05-16 | 0.62 | $0.53 | — |
| 2025-05-15 | 0.63 | $0.53 | — |
| 2025-05-14 | 0.63 | $0.53 | — |
| 2025-05-13 | 0.64 | $0.53 | — |
| 2025-05-12 | 0.64 | $0.53 | 500 |
| 2025-05-09 | 0.65 | $0.65 | — |
| 2025-05-08 | 0.65 | $0.65 | — |
| 2025-05-07 | 0.65 | $0.65 | — |
| 2025-05-06 | 0.65 | $0.65 | — |
| 2025-05-05 | 0.65 | $0.65 | — |
| 2025-05-02 | 0.65 | $0.65 | — |
| 2025-05-01 | 0.65 | $0.65 | — |
| 2025-04-30 | 0.65 | $0.65 | — |
| 2025-04-29 | 0.65 | $0.65 | — |
| 2025-04-28 | 0.65 | $0.65 | — |
| 2025-04-25 | 0.65 | $0.65 | — |
| 2025-04-24 | 0.65 | $0.65 | — |
| 2025-04-23 | 0.65 | $0.65 | — |
| 2025-04-22 | 0.65 | $0.65 | — |
| 2025-04-21 | 0.65 | $0.65 | — |
| 2025-04-17 | 0.65 | $0.65 | — |
| 2025-04-16 | 0.65 | $0.65 | — |
| 2025-04-15 | 0.65 | $0.65 | — |
| 2025-04-14 | 0.65 | $0.65 | — |
| 2025-04-11 | 0.65 | $0.65 | — |
| 2025-04-10 | 0.65 | $0.65 | — |
| 2025-04-09 | 0.65 | $0.65 | — |
| 2025-04-08 | 0.65 | $0.65 | — |
| 2025-04-07 | 0.65 | $0.65 | — |
| 2025-04-04 | 0.65 | $0.65 | — |
| 2025-04-03 | 0.65 | $0.65 | 200 |
| 2025-04-02 | 0.65 | $0.65 | 200 |
| 2025-04-01 | 0.65 | $0.65 | — |
| 2025-03-31 | 0.65 | $0.65 | — |
| 2025-03-28 | 0.65 | $0.65 | 200 |
| 2025-03-27 | 0.65 | $0.65 | 200 |
| 2025-03-26 | 0.65 | $0.65 | 200 |
| 2025-03-25 | 0.65 | $0.65 | — |
| 2025-03-24 | 0.65 | $0.65 | — |
| 2025-03-21 | 0.65 | $0.65 | 200 |
| 2025-03-20 | 0.65 | $0.65 | — |
| 2025-03-19 | 0.65 | $0.65 | 200 |
| 2025-03-18 | 0.65 | $0.65 | — |
| 2025-03-17 | 0.65 | $0.65 | 200 |
| 2025-03-14 | 0.64 | $0.65 | 200 |
| 2025-03-13 | 0.64 | $0.65 | 200 |
| 2025-03-12 | 0.63 | $0.65 | — |
| 2025-03-11 | 0.63 | $0.65 | 200 |
| 2025-03-10 | 0.62 | $0.65 | — |
| 2025-03-07 | 0.62 | $0.65 | — |
| 2025-03-06 | 0.61 | $0.65 | — |
| 2025-03-05 | 0.61 | $0.65 | — |
| 2025-03-04 | 0.60 | $0.65 | — |
| 2025-03-03 | 0.60 | $0.65 | — |
| 2025-02-28 | 0.59 | $0.65 | — |
| 2025-02-27 | 0.59 | $0.65 | 1200 |
| 2025-02-26 | 0.58 | $0.65 | — |
| 2025-02-25 | 0.58 | $0.65 | — |
| 2025-02-24 | 0.57 | $0.65 | 1100 |
| 2025-02-21 | 0.57 | $0.67 | — |
| 2025-02-20 | 0.56 | $0.67 | 2200 |
| 2025-02-19 | 0.55 | $0.63 | 9000 |
| 2025-02-18 | 0.55 | $0.53 | 10500 |
| 2025-02-14 | 0.56 | $0.55 | — |
| 2025-02-13 | 0.56 | $0.55 | — |
| 2025-02-12 | 0.57 | $0.55 | — |
| 2025-02-11 | 0.57 | $0.55 | — |
| 2025-02-10 | 0.58 | $0.55 | — |
| 2025-02-07 | 0.58 | $0.55 | — |
| 2025-02-06 | 0.58 | $0.55 | — |
| 2025-02-05 | 0.59 | $0.55 | — |
| 2025-02-04 | 0.59 | $0.55 | — |
| 2025-02-03 | 0.59 | $0.55 | — |
| 2025-01-31 | 0.60 | $0.55 | — |
| 2025-01-30 | 0.60 | $0.55 | 100 |
| 2025-01-29 | 0.60 | $0.55 | — |
| 2025-01-28 | 0.61 | $0.55 | — |
| 2025-01-27 | 0.61 | $0.55 | — |
| 2025-01-24 | 0.62 | $0.55 | — |
| 2025-01-23 | 0.62 | $0.55 | — |
| 2025-01-22 | 0.62 | $0.55 | — |
| 2025-01-21 | 0.63 | $0.55 | 1000 |
| 2025-01-17 | 0.63 | $0.65 | — |
| 2025-01-16 | 0.63 | $0.65 | — |
| 2025-01-15 | 0.63 | $0.65 | — |
| 2025-01-14 | 0.62 | $0.65 | — |
| 2025-01-13 | 0.62 | $0.65 | — |
| 2025-01-10 | 0.62 | $0.65 | 1500 |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | 1000 |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | — |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | — |
| 2024-12-10 | 0.61 | $0.62 | — |
| 2024-12-09 | 0.61 | $0.62 | — |
| 2024-12-06 | 0.60 | $0.62 | — |
| 2024-12-05 | 0.60 | $0.62 | — |
| 2024-12-04 | 0.59 | $0.62 | — |
| 2024-12-03 | 0.58 | $0.62 | — |
| 2024-12-02 | 0.58 | $0.62 | — |
| 2024-11-29 | 0.57 | $0.62 | — |
| 2024-11-27 | 0.57 | $0.62 | — |
| 2024-11-26 | 0.56 | $0.62 | — |
| 2024-11-25 | 0.55 | $0.62 | — |
| 2024-11-22 | 0.55 | $0.62 | — |
| 2024-11-21 | 0.54 | $0.62 | — |
| 2024-11-20 | 0.54 | $0.62 | — |
| 2024-11-19 | 0.53 | $0.62 | — |
| 2024-11-18 | 0.52 | $0.62 | — |
| 2024-11-15 | 0.52 | $0.62 | — |
| 2024-11-14 | 0.52 | $0.62 | — |
| 2024-11-13 | 0.52 | $0.62 | 10000 |
| 2024-11-12 | 0.52 | $0.50 | — |
| 2024-11-11 | 0.53 | $0.50 | — |
| 2024-11-08 | 0.53 | $0.50 | — |
| 2024-11-07 | 0.54 | $0.50 | — |
| 2024-11-06 | 0.54 | $0.50 | — |
| 2024-11-05 | 0.55 | $0.50 | — |
| 2024-11-04 | 0.55 | $0.50 | 10000 |
| 2024-11-01 | 0.56 | $0.50 | — |
| 2024-10-31 | 0.56 | $0.50 | 10000 |
| 2024-10-30 | 0.57 | $0.50 | 10000 |
| 2024-10-29 | 0.57 | $0.50 | 10000 |
| 2024-10-28 | 0.58 | $0.50 | — |
| 2024-10-25 | 0.58 | $0.50 | 10000 |
| 2024-10-24 | 0.59 | $0.50 | — |
| 2024-10-23 | 0.59 | $0.50 | — |
| 2024-10-22 | 0.60 | $0.50 | 10000 |
| 2024-10-21 | 0.60 | $0.60 | — |
| 2024-10-18 | 0.60 | $0.60 | — |
| 2024-10-17 | 0.60 | $0.60 | — |
| 2024-10-16 | 0.60 | $0.60 | — |
| 2024-10-15 | 0.60 | $0.60 | — |
| 2024-10-14 | 0.60 | $0.60 | — |
| 2024-10-11 | 0.60 | $0.60 | — |
| 2024-10-10 | 0.60 | $0.60 | — |
| 2024-10-09 | 0.60 | $0.60 | — |
| 2024-10-08 | 0.60 | $0.60 | — |
| 2024-10-07 | 0.60 | $0.60 | — |
| 2024-10-04 | 0.60 | $0.60 | — |
| 2024-10-03 | 0.60 | $0.60 | — |
| 2024-10-02 | 0.60 | $0.60 | — |
| 2024-10-01 | 0.60 | $0.60 | 1000 |
| 2024-09-30 | 0.60 | $0.60 | 1000 |
| 2024-09-27 | 0.59 | $0.60 | — |
| 2024-09-26 | 0.59 | $0.60 | — |
| 2024-09-25 | 0.58 | $0.60 | 16000 |
| 2024-09-24 | 0.57 | $0.60 | — |
| 2024-09-23 | 0.56 | $0.60 | — |
| 2024-09-20 | 0.56 | $0.60 | — |
| 2024-09-19 | 0.55 | $0.60 | — |
| 2024-09-18 | 0.54 | $0.60 | — |
| 2024-09-17 | 0.53 | $0.60 | — |
| 2024-09-16 | 0.53 | $0.60 | — |
| 2024-09-13 | 0.52 | $0.60 | — |
| 2024-09-12 | 0.52 | $0.60 | — |
| 2024-09-11 | 0.52 | $0.60 | — |
| 2024-09-10 | 0.52 | $0.60 | — |
| 2024-09-09 | 0.49 | $0.60 | — |
| 2024-09-06 | 0.46 | $0.60 | — |
| 2024-09-05 | 0.43 | $0.60 | — |
| 2024-09-04 | 0.40 | $0.60 | — |
| 2024-09-03 | 0.37 | $0.60 | 9000 |
| 2024-08-30 | 0.34 | $0.45 | — |
| 2024-08-29 | 0.32 | $0.45 | — |
| 2024-08-28 | 0.29 | $0.45 | — |
| 2024-08-27 | 0.27 | $0.45 | — |
| 2024-08-26 | 0.25 | $0.45 | — |
| 2024-08-23 | 0.23 | $0.45 | — |
| 2024-08-22 | 0.21 | $0.45 | — |
| 2024-08-21 | 0.18 | $0.45 | — |
| 2024-08-20 | 0.16 | $0.45 | — |
| 2024-08-19 | 0.14 | $0.45 | — |
| 2024-08-16 | 0.17 | $0.45 | 8604 |
| 2024-08-15 | 0.19 | $0.60 | — |
| 2024-08-14 | 0.21 | $0.60 | 1000 |
| 2024-08-13 | 0.22 | $0.55 | 1000 |
| 2024-08-12 | 0.23 | $0.01 | — |
| 2024-08-09 | 0.27 | $0.01 | — |
| 2024-08-08 | 0.31 | $0.01 | 5000 |
| 2024-08-07 | 0.35 | $0.01 | 5000 |
| 2024-08-06 | 0.38 | $0.01 | — |
| 2024-08-05 | 0.42 | $0.01 | — |
| 2024-08-02 | 0.45 | $0.01 | — |
| 2024-08-01 | 0.49 | $0.01 | — |
| 2024-07-31 | 0.52 | $0.01 | — |
| 2024-07-30 | 0.56 | $0.01 | — |
| 2024-07-29 | 0.59 | $0.01 | — |
| 2024-07-26 | 0.63 | $0.01 | — |
| 2024-07-25 | 0.66 | $0.01 | — |
| 2024-07-24 | 0.70 | $0.01 | — |
| 2024-05-07 | 0.74 | $0.01 | 500 |
| 2023-06-29 | 0.77 | $0.99 | 4400 |
| 2023-06-27 | 0.76 | $1.00 | 100 |
| 2023-06-26 | 0.73 | $0.83 | — |
| 2023-06-23 | 0.70 | $0.83 | — |
| 2023-06-22 | 0.68 | $0.83 | — |
| 2023-06-21 | 0.66 | $0.83 | — |
| 2023-06-20 | 0.64 | $0.83 | 19400 |
| 2023-06-16 | 0.61 | $0.71 | — |
| 2023-06-15 | 0.60 | $0.71 | — |
| 2023-06-14 | 0.58 | $0.71 | — |
| 2023-06-13 | 0.56 | $0.71 | — |
| 2023-05-23 | 0.55 | $0.71 | 20300 |
| 2023-05-22 | 0.53 | $0.71 | — |
| 2023-05-19 | 0.51 | $0.71 | — |
| 2023-05-18 | 0.50 | $0.71 | — |
| 2023-05-17 | 0.48 | $0.71 | — |
| 2023-05-16 | 0.46 | $0.71 | 1000 |
| 2023-05-15 | 0.45 | $0.71 | 200 |
| 2023-05-12 | 0.43 | $0.74 | 5000 |
| 2023-05-11 | 0.41 | $0.74 | 6000 |
| 2023-05-10 | 0.39 | $0.71 | 17500 |
| 2023-05-09 | 0.38 | $0.38 | — |
| 2023-05-08 | 0.38 | $0.38 | — |
| 2023-05-05 | 0.38 | $0.38 | — |
| 2023-05-04 | 0.38 | $0.38 | — |
| 2023-05-03 | 0.38 | $0.38 | — |
| 2023-05-02 | 0.38 | $0.38 | — |
| 2023-05-01 | 0.38 | $0.38 | — |
| 2023-04-28 | 0.37 | $0.38 | — |
| 2023-04-27 | 0.37 | $0.38 | — |
| 2023-04-26 | 0.37 | $0.38 | — |
| 2023-04-25 | 0.37 | $0.38 | — |
| 2023-04-24 | 0.36 | $0.38 | — |
| 2023-04-21 | 0.36 | $0.38 | — |
| 2023-04-20 | 0.35 | $0.38 | — |
| 2023-04-19 | 0.35 | $0.38 | — |
| 2023-04-18 | 0.34 | $0.38 | — |
| 2023-04-17 | 0.34 | $0.38 | — |
| 2023-04-14 | 0.33 | $0.38 | — |
| 2023-04-13 | 0.33 | $0.38 | — |
| 2023-04-12 | 0.32 | $0.38 | — |
| 2023-04-11 | 0.32 | $0.38 | — |
| 2023-04-10 | 0.31 | $0.38 | — |
| 2023-04-06 | 0.31 | $0.38 | — |
| 2023-04-05 | 0.30 | $0.38 | — |
| 2023-04-04 | 0.30 | $0.38 | 6200 |
| 2023-04-03 | 0.29 | $0.35 | — |
| 2023-03-31 | 0.29 | $0.35 | — |
| 2023-03-30 | 0.28 | $0.35 | — |
| 2023-03-29 | 0.28 | $0.35 | 5000 |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.27 | $0.28 | — |
| 2023-03-24 | 0.27 | $0.28 | — |
| 2023-03-23 | 0.26 | $0.28 | — |
| 2023-03-22 | 0.26 | $0.28 | — |
| 2023-03-21 | 0.25 | $0.28 | — |
| 2023-03-20 | 0.25 | $0.28 | — |
| 2023-03-17 | 0.24 | $0.28 | — |
| 2023-03-16 | 0.24 | $0.28 | — |
| 2023-03-15 | 0.23 | $0.28 | — |
| 2023-03-14 | 0.23 | $0.28 | — |
| 2023-03-13 | 0.22 | $0.28 | — |
| 2023-03-10 | 0.22 | $0.28 | — |
| 2023-03-09 | 0.21 | $0.28 | 14285 |
| 2023-03-08 | 0.21 | $0.29 | — |
| 2023-03-07 | 0.20 | $0.29 | 500 |
| 2023-03-06 | 0.20 | $0.25 | — |
| 2023-03-03 | 0.20 | $0.25 | — |
| 2023-03-02 | 0.19 | $0.25 | — |
| 2023-03-01 | 0.19 | $0.25 | 3300 |
| 2023-02-28 | 0.19 | $0.25 | 2840 |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | — |
| 2022-09-01 | 0.18 | $0.18 | — |
| 2022-08-31 | 0.18 | $0.18 | — |
| 2022-08-30 | 0.18 | $0.18 | — |
| 2022-08-29 | 0.18 | $0.18 | — |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.18 | $0.18 | — |
| 2022-08-05 | 0.18 | $0.18 | — |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | — |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.18 | $0.18 | — |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.19 | $0.18 | — |
| 2022-06-07 | 0.19 | $0.18 | — |
| 2022-06-06 | 0.19 | $0.18 | — |
| 2022-06-03 | 0.20 | $0.18 | — |
| 2022-06-02 | 0.20 | $0.18 | — |
| 2022-06-01 | 0.21 | $0.18 | — |
| 2022-05-31 | 0.21 | $0.18 | — |
| 2022-05-27 | 0.21 | $0.18 | — |
| 2022-05-26 | 0.22 | $0.18 | — |
| 2022-05-25 | 0.22 | $0.18 | — |
| 2022-05-24 | 0.22 | $0.18 | — |
| 2022-05-23 | 0.23 | $0.18 | — |
| 2022-05-20 | 0.23 | $0.18 | — |
| 2022-05-19 | 0.23 | $0.18 | — |
| 2022-05-18 | 0.24 | $0.18 | — |
| 2022-05-17 | 0.24 | $0.18 | — |
| 2022-05-16 | 0.25 | $0.18 | — |
| 2022-05-13 | 0.25 | $0.18 | — |
| 2022-05-12 | 0.25 | $0.18 | 207 |
| 2022-05-11 | 0.25 | $0.26 | — |
| 2022-05-10 | 0.25 | $0.26 | — |
| 2022-05-09 | 0.25 | $0.26 | — |
| 2022-05-06 | 0.25 | $0.26 | — |
| 2022-05-05 | 0.24 | $0.26 | — |
| 2022-05-04 | 0.24 | $0.26 | — |
| 2022-05-03 | 0.24 | $0.26 | — |
| 2022-05-02 | 0.23 | $0.26 | — |
| 2022-04-29 | 0.23 | $0.26 | — |
| 2022-04-28 | 0.23 | $0.26 | — |
| 2022-04-27 | 0.22 | $0.26 | — |
| 2022-04-26 | 0.22 | $0.26 | — |
| 2022-04-25 | 0.22 | $0.26 | — |
| 2022-04-22 | 0.21 | $0.26 | — |
| 2022-04-21 | 0.21 | $0.26 | — |
| 2022-04-20 | 0.21 | $0.26 | — |
| 2022-04-19 | 0.20 | $0.26 | 207 |
| 2022-04-18 | 0.20 | $0.23 | — |
| 2022-04-14 | 0.20 | $0.23 | — |
| 2022-04-13 | 0.20 | $0.23 | — |
| 2022-04-12 | 0.20 | $0.23 | — |
| 2022-04-11 | 0.19 | $0.23 | 250 |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.19 | — |
| 2022-04-04 | 0.19 | $0.19 | — |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | — |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.19 | $0.19 | — |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.20 | $0.19 | — |
| 2022-03-03 | 0.20 | $0.19 | — |
| 2022-03-02 | 0.20 | $0.19 | — |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.18 | $0.19 | — |
| 2022-02-24 | 0.17 | $0.19 | — |
| 2022-02-23 | 0.17 | $0.19 | — |
| 2022-02-22 | 0.16 | $0.19 | — |
| 2022-02-18 | 0.15 | $0.19 | — |
| 2022-02-17 | 0.15 | $0.19 | — |
| 2022-02-16 | 0.14 | $0.19 | — |
| 2022-02-15 | 0.13 | $0.19 | — |
| 2022-02-14 | 0.13 | $0.19 | — |
| 2022-02-11 | 0.12 | $0.19 | — |
| 2022-02-10 | 0.11 | $0.19 | — |
| 2022-02-09 | 0.11 | $0.19 | — |
| 2022-02-08 | 0.10 | $0.19 | 40000 |
| 2022-02-07 | 0.09 | $0.22 | — |
| 2022-02-04 | 0.08 | $0.22 | — |
| 2022-02-03 | 0.08 | $0.22 | — |
| 2022-02-02 | 0.07 | $0.22 | 50000 |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.35
2026-07-14
Close Price
$0.35
Vol: 27000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.36
Maximum
0.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.35 | $0.35 | 27000 |
| 2026-07-13 | 0.35 | $0.35 | 27000 |
| 2026-07-10 | 0.35 | $0.35 | 27000 |
| 2026-07-09 | 0.35 | $0.35 | 27000 |
| 2026-07-08 | 0.35 | $0.35 | — |
| 2026-07-07 | 0.36 | $0.35 | — |
| 2026-07-06 | 0.36 | $0.35 | 27000 |
| 2026-07-02 | 0.36 | $0.35 | 27000 |
| 2026-07-01 | 0.36 | $0.35 | 27000 |
| 2026-06-30 | 0.36 | $0.35 | 27000 |
| 2026-06-29 | 0.36 | $0.35 | 27000 |
| 2026-06-26 | 0.36 | $0.35 | 27000 |
| 2026-06-25 | 0.36 | $0.35 | 27000 |
| 2026-06-24 | 0.36 | $0.35 | 27000 |
| 2026-06-23 | 0.36 | $0.35 | 27000 |
| 2026-06-22 | 0.37 | $0.35 | 27000 |
| 2026-06-18 | 0.37 | $0.35 | 27000 |
| 2026-06-17 | 0.37 | $0.35 | 27000 |
| 2026-06-16 | 0.37 | $0.35 | 27000 |
| 2026-06-15 | 0.37 | $0.35 | 27000 |
| 2026-06-12 | 0.38 | $0.35 | 27000 |
| 2026-06-11 | 0.38 | $0.35 | 27000 |
| 2026-06-10 | 0.38 | $0.35 | 27000 |
| 2026-06-09 | 0.39 | $0.35 | 27000 |
| 2026-06-08 | 0.39 | $0.35 | — |
| 2026-06-05 | 0.39 | $0.35 | 27000 |
| 2026-06-04 | 0.40 | $0.35 | 27000 |
| 2026-06-03 | 0.40 | $0.35 | 27000 |
| 2026-06-02 | 0.41 | $0.35 | 27000 |
| 2026-06-01 | 0.42 | $0.41 | 27000 |
| 2026-05-29 | 0.42 | $0.41 | 27000 |
| 2026-05-28 | 0.42 | $0.41 | 27000 |
| 2026-05-27 | 0.42 | $0.41 | 27000 |
| 2026-05-26 | 0.42 | $0.41 | — |
| 2026-05-22 | 0.42 | $0.41 | 27000 |
| 2026-05-21 | 0.42 | $0.41 | 42000 |
| 2026-05-20 | 0.42 | $0.43 | 8000 |
| 2026-05-19 | 0.42 | $0.41 | 17000 |
| 2026-05-18 | 0.42 | $0.43 | 5000 |
| 2026-05-15 | 0.42 | $0.43 | — |
| 2026-05-14 | 0.42 | $0.43 | 5000 |
| 2026-05-13 | 0.42 | $0.43 | 5000 |
| 2026-05-12 | 0.42 | $0.43 | 10000 |
| 2026-05-11 | 0.42 | $0.42 | 2000 |
| 2026-05-08 | 0.42 | $0.42 | 2000 |
| 2026-05-07 | 0.42 | $0.42 | — |
| 2026-05-06 | 0.42 | $0.42 | 2000 |
| 2026-05-05 | 0.42 | $0.42 | 2000 |
| 2026-05-04 | 0.42 | $0.42 | 2000 |
| 2026-05-01 | 0.42 | $0.42 | 2000 |
| 2026-04-30 | 0.43 | $0.42 | 2000 |
| 2026-04-29 | 0.43 | $0.42 | 2000 |
| 2026-04-28 | 0.43 | $0.42 | 2000 |
| 2026-04-27 | 0.43 | $0.42 | 2000 |
| 2026-04-24 | 0.43 | $0.42 | 2000 |
| 2026-04-23 | 0.43 | $0.42 | 2000 |
| 2026-04-22 | 0.43 | $0.42 | 2000 |
| 2026-04-21 | 0.43 | $0.42 | 2000 |
| 2026-04-20 | 0.43 | $0.42 | — |
| 2026-04-17 | 0.43 | $0.42 | 2000 |
| 2026-04-16 | 0.43 | $0.42 | 6001 |
| 2026-04-15 | 0.44 | $0.44 | 2000 |
| 2026-04-14 | 0.44 | $0.44 | 2000 |
| 2026-04-13 | 0.44 | $0.44 | 2000 |
| 2026-04-10 | 0.44 | $0.44 | 2000 |
| 2026-04-09 | 0.44 | $0.44 | 2000 |
| 2026-04-08 | 0.44 | $0.44 | 2000 |
| 2026-04-07 | 0.44 | $0.44 | 2000 |
| 2026-04-06 | 0.44 | $0.44 | 2000 |
| 2026-04-02 | 0.44 | $0.44 | 2000 |
| 2026-04-01 | 0.44 | $0.44 | 2000 |
| 2026-03-31 | 0.44 | $0.44 | 2000 |
| 2026-03-30 | 0.44 | $0.44 | 2000 |
| 2026-03-27 | 0.44 | $0.44 | 2000 |
| 2026-03-26 | 0.44 | $0.44 | 2000 |
| 2026-03-25 | 0.44 | $0.44 | 2000 |
| 2026-03-24 | 0.44 | $0.44 | 2000 |
| 2026-03-23 | 0.44 | $0.44 | 2000 |
| 2026-03-20 | 0.44 | $0.44 | 2000 |
| 2026-03-19 | 0.44 | $0.44 | 2000 |
| 2026-03-18 | 0.44 | $0.44 | 2000 |
| 2026-03-17 | 0.44 | $0.44 | 2000 |
| 2026-03-16 | 0.44 | $0.44 | — |
| 2026-03-13 | 0.44 | $0.44 | 2000 |
| 2026-03-12 | 0.44 | $0.44 | 2000 |
| 2026-03-11 | 0.45 | $0.44 | 2000 |
| 2026-03-10 | 0.45 | $0.44 | 2000 |
| 2026-03-09 | 0.45 | $0.44 | 2000 |
| 2026-03-06 | 0.45 | $0.44 | 2000 |
| 2026-03-05 | 0.45 | $0.44 | 2000 |
| 2026-03-04 | 0.45 | $0.44 | 2000 |
| 2026-03-03 | 0.45 | $0.44 | 2000 |
| 2026-03-02 | 0.46 | $0.44 | 2000 |
| 2026-02-27 | 0.46 | $0.44 | 2000 |
| 2026-02-26 | 0.46 | $0.44 | 12000 |
| 2026-02-25 | 0.46 | $0.45 | 2000 |
| 2026-02-24 | 0.46 | $0.45 | 2000 |
| 2026-02-23 | 0.46 | $0.45 | 2000 |
| 2026-02-20 | 0.47 | $0.45 | — |
| 2026-02-19 | 0.47 | $0.45 | — |
| 2026-02-18 | 0.47 | $0.45 | — |
| 2026-02-17 | 0.47 | $0.45 | — |
| 2026-02-13 | 0.48 | $0.45 | — |
| 2026-02-12 | 0.48 | $0.45 | — |
| 2026-02-11 | 0.48 | $0.45 | — |
| 2026-02-10 | 0.49 | $0.45 | — |
| 2026-02-09 | 0.49 | $0.45 | 1000 |
| 2026-02-06 | 0.49 | $0.50 | — |
| 2026-02-05 | 0.49 | $0.50 | 2000 |
| 2026-02-04 | 0.49 | $0.50 | 2000 |
| 2026-02-03 | 0.49 | $0.50 | 2000 |
| 2026-02-02 | 0.49 | $0.50 | — |
| 2026-01-30 | 0.49 | $0.50 | — |
| 2026-01-29 | 0.49 | $0.50 | 2000 |
| 2026-01-28 | 0.49 | $0.50 | 2000 |
| 2026-01-27 | 0.49 | $0.50 | 2000 |
| 2026-01-26 | 0.49 | $0.50 | 2000 |
| 2026-01-23 | 0.48 | $0.50 | 2000 |
| 2026-01-22 | 0.48 | $0.50 | 2000 |
| 2026-01-21 | 0.48 | $0.50 | 2000 |
| 2026-01-20 | 0.48 | $0.50 | 2000 |
| 2026-01-16 | 0.48 | $0.50 | 2000 |
| 2026-01-15 | 0.47 | $0.50 | 2000 |
| 2026-01-14 | 0.47 | $0.50 | 2000 |
| 2026-01-13 | 0.47 | $0.50 | 2000 |
| 2026-01-12 | 0.47 | $0.50 | 2000 |
| 2026-01-09 | 0.46 | $0.50 | 2000 |
| 2026-01-08 | 0.46 | $0.50 | 2000 |
| 2026-01-07 | 0.45 | $0.50 | 2000 |
| 2026-01-06 | 0.45 | $0.50 | — |
| 2026-01-05 | 0.44 | $0.50 | 2000 |
| 2026-01-02 | 0.44 | $0.50 | 2000 |
| 2025-12-31 | 0.43 | $0.50 | 2000 |
| 2025-12-30 | 0.42 | $0.50 | 2000 |
| 2025-12-29 | 0.42 | $0.50 | 2000 |
| 2025-12-26 | 0.41 | $0.39 | 2000 |
| 2025-12-24 | 0.41 | $0.39 | — |
| 2025-12-23 | 0.41 | $0.39 | 2000 |
| 2025-12-22 | 0.41 | $0.39 | 2000 |
| 2025-12-19 | 0.42 | $0.39 | 2000 |
| 2025-12-18 | 0.42 | $0.39 | 2000 |
| 2025-12-17 | 0.42 | $0.39 | 2000 |
| 2025-12-16 | 0.43 | $0.39 | 2000 |
| 2025-12-15 | 0.43 | $0.39 | — |
| 2025-12-12 | 0.44 | $0.39 | — |
| 2025-12-11 | 0.44 | $0.39 | — |
| 2025-12-10 | 0.45 | $0.39 | 2000 |
| 2025-12-09 | 0.45 | $0.39 | — |
| 2025-12-08 | 0.46 | $0.39 | 2000 |
| 2025-12-05 | 0.47 | $0.39 | 2000 |
| 2025-12-04 | 0.48 | $0.39 | 2000 |
| 2025-12-03 | 0.49 | $0.39 | 2000 |
| 2025-12-02 | 0.50 | $0.39 | 2000 |
| 2025-12-01 | 0.51 | $0.39 | 7530 |
| 2025-11-28 | 0.52 | $0.53 | — |
| 2025-11-26 | 0.52 | $0.53 | 1000 |
| 2025-11-25 | 0.52 | $0.53 | — |
| 2025-11-24 | 0.52 | $0.53 | 1000 |
| 2025-11-21 | 0.52 | $0.53 | 1000 |
| 2025-11-20 | 0.51 | $0.53 | 1000 |
| 2025-11-19 | 0.51 | $0.53 | 1000 |
| 2025-11-18 | 0.51 | $0.53 | 1000 |
| 2025-11-17 | 0.51 | $0.53 | 1000 |
| 2025-11-14 | 0.51 | $0.53 | 1000 |
| 2025-11-13 | 0.50 | $0.53 | 1000 |
| 2025-11-12 | 0.50 | $0.53 | 1000 |
| 2025-11-11 | 0.50 | $0.53 | 1000 |
| 2025-11-10 | 0.49 | $0.53 | 1000 |
| 2025-11-07 | 0.49 | $0.53 | 1000 |
| 2025-11-06 | 0.48 | $0.53 | 1000 |
| 2025-11-05 | 0.48 | $0.52 | 1000 |
| 2025-11-04 | 0.48 | $0.45 | 5000 |
| 2025-11-03 | 0.48 | $0.45 | 5000 |
| 2025-10-31 | 0.48 | $0.45 | 5000 |
| 2025-10-30 | 0.48 | $0.45 | 5000 |
| 2025-10-29 | 0.49 | $0.45 | 5000 |
| 2025-10-28 | 0.49 | $0.45 | — |
| 2025-10-27 | 0.50 | $0.45 | 5950 |
| 2025-10-24 | 0.50 | $0.50 | — |
| 2025-10-23 | 0.50 | $0.50 | — |
| 2025-10-22 | 0.50 | $0.50 | — |
| 2025-10-21 | 0.50 | $0.50 | — |
| 2025-10-20 | 0.50 | $0.50 | — |
| 2025-10-17 | 0.50 | $0.50 | — |
| 2025-10-16 | 0.50 | $0.50 | — |
| 2025-10-15 | 0.50 | $0.50 | — |
| 2025-10-14 | 0.50 | $0.50 | — |
| 2025-10-13 | 0.50 | $0.50 | — |
| 2025-10-10 | 0.50 | $0.50 | — |
| 2025-10-09 | 0.50 | $0.50 | — |
| 2025-10-08 | 0.50 | $0.50 | — |
| 2025-10-07 | 0.50 | $0.50 | — |
| 2025-10-06 | 0.50 | $0.50 | — |
| 2025-10-03 | 0.50 | $0.50 | — |
| 2025-10-02 | 0.50 | $0.50 | — |
| 2025-10-01 | 0.50 | $0.50 | — |
| 2025-09-30 | 0.50 | $0.50 | — |
| 2025-09-29 | 0.50 | $0.50 | — |
| 2025-09-26 | 0.50 | $0.50 | — |
| 2025-09-25 | 0.50 | $0.50 | — |
| 2025-09-24 | 0.50 | $0.50 | — |
| 2025-09-23 | 0.50 | $0.50 | — |
| 2025-09-22 | 0.50 | $0.50 | — |
| 2025-09-19 | 0.50 | $0.50 | — |
| 2025-09-18 | 0.50 | $0.50 | — |
| 2025-09-17 | 0.50 | $0.50 | — |
| 2025-09-16 | 0.50 | $0.50 | — |
| 2025-09-15 | 0.50 | $0.50 | 5000 |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.50 | $0.50 | — |
| 2025-09-08 | 0.50 | $0.50 | — |
| 2025-09-05 | 0.50 | $0.50 | — |
| 2025-09-04 | 0.50 | $0.50 | — |
| 2025-09-03 | 0.50 | $0.50 | — |
| 2025-09-02 | 0.50 | $0.50 | 10 |
| 2025-08-29 | 0.50 | $0.50 | — |
| 2025-08-28 | 0.50 | $0.50 | — |
| 2025-08-27 | 0.50 | $0.50 | — |
| 2025-08-26 | 0.50 | $0.50 | — |
| 2025-08-25 | 0.50 | $0.50 | — |
| 2025-08-22 | 0.50 | $0.50 | 5000 |
| 2025-08-21 | 0.50 | $0.50 | 5000 |
| 2025-08-20 | 0.50 | $0.50 | 5000 |
| 2025-08-19 | 0.50 | $0.50 | 5000 |
| 2025-08-18 | 0.50 | $0.50 | — |
| 2025-08-15 | 0.50 | $0.50 | — |
| 2025-08-14 | 0.50 | $0.50 | — |
| 2025-08-13 | 0.50 | $0.50 | — |
| 2025-08-12 | 0.50 | $0.50 | — |
| 2025-08-11 | 0.50 | $0.50 | 5000 |
| 2025-08-08 | 0.50 | $0.50 | — |
| 2025-08-07 | 0.50 | $0.50 | — |
| 2025-08-06 | 0.50 | $0.50 | — |
| 2025-08-05 | 0.50 | $0.50 | — |
| 2025-08-04 | 0.50 | $0.50 | — |
| 2025-08-01 | 0.50 | $0.50 | — |
| 2025-07-31 | 0.50 | $0.50 | — |
| 2025-07-30 | 0.50 | $0.50 | — |
| 2025-07-29 | 0.50 | $0.50 | — |
| 2025-07-28 | 0.50 | $0.50 | 5000 |
| 2025-07-25 | 0.51 | $0.50 | 500 |
| 2025-07-24 | 0.51 | $0.50 | — |
| 2025-07-23 | 0.51 | $0.50 | — |
| 2025-07-22 | 0.51 | $0.50 | — |
| 2025-07-21 | 0.51 | $0.50 | 5000 |
| 2025-07-18 | 0.51 | $0.50 | 5000 |
| 2025-07-17 | 0.51 | $0.50 | 5000 |
| 2025-07-16 | 0.51 | $0.50 | 5000 |
| 2025-07-15 | 0.51 | $0.50 | 5000 |
| 2025-07-14 | 0.51 | $0.50 | 5000 |
| 2025-07-11 | 0.51 | $0.50 | 5000 |
| 2025-07-10 | 0.52 | $0.50 | — |
| 2025-07-09 | 0.52 | $0.50 | 5000 |
| 2025-07-08 | 0.52 | $0.50 | 5000 |
| 2025-07-07 | 0.52 | $0.50 | 5000 |
| 2025-07-03 | 0.52 | $0.50 | — |
| 2025-07-02 | 0.53 | $0.50 | 5000 |
| 2025-07-01 | 0.53 | $0.50 | — |
| 2025-06-30 | 0.53 | $0.50 | — |
| 2025-06-27 | 0.53 | $0.50 | 625 |
| 2025-06-26 | 0.54 | $0.53 | 200 |
| 2025-06-25 | 0.54 | $0.53 | — |
| 2025-06-24 | 0.54 | $0.53 | — |
| 2025-06-23 | 0.54 | $0.53 | — |
| 2025-06-20 | 0.54 | $0.53 | — |
| 2025-06-18 | 0.54 | $0.53 | — |
| 2025-06-17 | 0.54 | $0.53 | — |
| 2025-06-16 | 0.54 | $0.53 | — |
| 2025-06-13 | 0.54 | $0.53 | — |
| 2025-06-12 | 0.54 | $0.53 | — |
| 2025-06-11 | 0.55 | $0.53 | — |
| 2025-06-10 | 0.55 | $0.53 | — |
| 2025-06-09 | 0.55 | $0.53 | — |
| 2025-06-06 | 0.55 | $0.53 | — |
| 2025-06-05 | 0.55 | $0.53 | — |
| 2025-06-04 | 0.55 | $0.53 | — |
| 2025-06-03 | 0.56 | $0.53 | — |
| 2025-06-02 | 0.56 | $0.53 | — |
| 2025-05-30 | 0.56 | $0.53 | — |
| 2025-05-29 | 0.57 | $0.53 | — |
| 2025-05-28 | 0.57 | $0.53 | — |
| 2025-05-27 | 0.57 | $0.53 | 200 |
| 2025-05-23 | 0.58 | $0.53 | — |
| 2025-05-22 | 0.58 | $0.53 | — |
| 2025-05-21 | 0.59 | $0.53 | — |
| 2025-05-20 | 0.59 | $0.53 | — |
| 2025-05-19 | 0.60 | $0.53 | — |
| 2025-05-16 | 0.60 | $0.53 | — |
| 2025-05-15 | 0.61 | $0.53 | — |
| 2025-05-14 | 0.62 | $0.53 | — |
| 2025-05-13 | 0.63 | $0.53 | — |
| 2025-05-12 | 0.64 | $0.53 | 500 |
| 2025-05-09 | 0.65 | $0.65 | — |
| 2025-05-08 | 0.65 | $0.65 | — |
| 2025-05-07 | 0.65 | $0.65 | — |
| 2025-05-06 | 0.65 | $0.65 | — |
| 2025-05-05 | 0.65 | $0.65 | — |
| 2025-05-02 | 0.65 | $0.65 | — |
| 2025-05-01 | 0.65 | $0.65 | — |
| 2025-04-30 | 0.65 | $0.65 | — |
| 2025-04-29 | 0.65 | $0.65 | — |
| 2025-04-28 | 0.65 | $0.65 | — |
| 2025-04-25 | 0.65 | $0.65 | — |
| 2025-04-24 | 0.65 | $0.65 | — |
| 2025-04-23 | 0.65 | $0.65 | — |
| 2025-04-22 | 0.65 | $0.65 | — |
| 2025-04-21 | 0.65 | $0.65 | — |
| 2025-04-17 | 0.65 | $0.65 | — |
| 2025-04-16 | 0.65 | $0.65 | — |
| 2025-04-15 | 0.65 | $0.65 | — |
| 2025-04-14 | 0.65 | $0.65 | — |
| 2025-04-11 | 0.65 | $0.65 | — |
| 2025-04-10 | 0.65 | $0.65 | — |
| 2025-04-09 | 0.65 | $0.65 | — |
| 2025-04-08 | 0.65 | $0.65 | — |
| 2025-04-07 | 0.65 | $0.65 | — |
| 2025-04-04 | 0.65 | $0.65 | — |
| 2025-04-03 | 0.65 | $0.65 | 200 |
| 2025-04-02 | 0.65 | $0.65 | 200 |
| 2025-04-01 | 0.65 | $0.65 | — |
| 2025-03-31 | 0.65 | $0.65 | — |
| 2025-03-28 | 0.64 | $0.65 | 200 |
| 2025-03-27 | 0.64 | $0.65 | 200 |
| 2025-03-26 | 0.64 | $0.65 | 200 |
| 2025-03-25 | 0.64 | $0.65 | — |
| 2025-03-24 | 0.64 | $0.65 | — |
| 2025-03-21 | 0.64 | $0.65 | 200 |
| 2025-03-20 | 0.64 | $0.65 | — |
| 2025-03-19 | 0.64 | $0.65 | 200 |
| 2025-03-18 | 0.64 | $0.65 | — |
| 2025-03-17 | 0.64 | $0.65 | 200 |
| 2025-03-14 | 0.64 | $0.65 | 200 |
| 2025-03-13 | 0.63 | $0.65 | 200 |
| 2025-03-12 | 0.63 | $0.65 | — |
| 2025-03-11 | 0.63 | $0.65 | 200 |
| 2025-03-10 | 0.63 | $0.65 | — |
| 2025-03-07 | 0.63 | $0.65 | — |
| 2025-03-06 | 0.62 | $0.65 | — |
| 2025-03-05 | 0.62 | $0.65 | — |
| 2025-03-04 | 0.62 | $0.65 | — |
| 2025-03-03 | 0.61 | $0.65 | — |
| 2025-02-28 | 0.61 | $0.65 | — |
| 2025-02-27 | 0.61 | $0.65 | 1200 |
| 2025-02-26 | 0.60 | $0.65 | — |
| 2025-02-25 | 0.60 | $0.65 | — |
| 2025-02-24 | 0.59 | $0.65 | 1100 |
| 2025-02-21 | 0.59 | $0.67 | — |
| 2025-02-20 | 0.58 | $0.67 | 2200 |
| 2025-02-19 | 0.57 | $0.63 | 9000 |
| 2025-02-18 | 0.56 | $0.53 | 10500 |
| 2025-02-14 | 0.56 | $0.55 | — |
| 2025-02-13 | 0.56 | $0.55 | — |
| 2025-02-12 | 0.57 | $0.55 | — |
| 2025-02-11 | 0.57 | $0.55 | — |
| 2025-02-10 | 0.57 | $0.55 | — |
| 2025-02-07 | 0.57 | $0.55 | — |
| 2025-02-06 | 0.57 | $0.55 | — |
| 2025-02-05 | 0.57 | $0.55 | — |
| 2025-02-04 | 0.58 | $0.55 | — |
| 2025-02-03 | 0.58 | $0.55 | — |
| 2025-01-31 | 0.58 | $0.55 | — |
| 2025-01-30 | 0.59 | $0.55 | 100 |
| 2025-01-29 | 0.59 | $0.55 | — |
| 2025-01-28 | 0.60 | $0.55 | — |
| 2025-01-27 | 0.60 | $0.55 | — |
| 2025-01-24 | 0.61 | $0.55 | — |
| 2025-01-23 | 0.61 | $0.55 | — |
| 2025-01-22 | 0.62 | $0.55 | — |
| 2025-01-21 | 0.62 | $0.55 | 1000 |
| 2025-01-17 | 0.63 | $0.65 | — |
| 2025-01-16 | 0.63 | $0.65 | — |
| 2025-01-15 | 0.63 | $0.65 | — |
| 2025-01-14 | 0.63 | $0.65 | — |
| 2025-01-13 | 0.62 | $0.65 | — |
| 2025-01-10 | 0.62 | $0.65 | 1500 |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | 1000 |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.61 | $0.62 | — |
| 2024-12-23 | 0.61 | $0.62 | — |
| 2024-12-20 | 0.61 | $0.62 | — |
| 2024-12-19 | 0.61 | $0.62 | — |
| 2024-12-18 | 0.61 | $0.62 | — |
| 2024-12-17 | 0.61 | $0.62 | — |
| 2024-12-16 | 0.61 | $0.62 | — |
| 2024-12-13 | 0.61 | $0.62 | — |
| 2024-12-12 | 0.61 | $0.62 | — |
| 2024-12-11 | 0.61 | $0.62 | — |
| 2024-12-10 | 0.60 | $0.62 | — |
| 2024-12-09 | 0.60 | $0.62 | — |
| 2024-12-06 | 0.60 | $0.62 | — |
| 2024-12-05 | 0.60 | $0.62 | — |
| 2024-12-04 | 0.60 | $0.62 | — |
| 2024-12-03 | 0.60 | $0.62 | — |
| 2024-12-02 | 0.59 | $0.62 | — |
| 2024-11-29 | 0.59 | $0.62 | — |
| 2024-11-27 | 0.59 | $0.62 | — |
| 2024-11-26 | 0.58 | $0.62 | — |
| 2024-11-25 | 0.58 | $0.62 | — |
| 2024-11-22 | 0.57 | $0.62 | — |
| 2024-11-21 | 0.57 | $0.62 | — |
| 2024-11-20 | 0.56 | $0.62 | — |
| 2024-11-19 | 0.56 | $0.62 | — |
| 2024-11-18 | 0.55 | $0.62 | — |
| 2024-11-15 | 0.55 | $0.62 | — |
| 2024-11-14 | 0.54 | $0.62 | — |
| 2024-11-13 | 0.53 | $0.62 | 10000 |
| 2024-11-12 | 0.52 | $0.50 | — |
| 2024-11-11 | 0.52 | $0.50 | — |
| 2024-11-08 | 0.52 | $0.50 | — |
| 2024-11-07 | 0.53 | $0.50 | — |
| 2024-11-06 | 0.53 | $0.50 | — |
| 2024-11-05 | 0.53 | $0.50 | — |
| 2024-11-04 | 0.53 | $0.50 | 10000 |
| 2024-11-01 | 0.54 | $0.50 | — |
| 2024-10-31 | 0.54 | $0.50 | 10000 |
| 2024-10-30 | 0.55 | $0.50 | 10000 |
| 2024-10-29 | 0.55 | $0.50 | 10000 |
| 2024-10-28 | 0.56 | $0.50 | — |
| 2024-10-25 | 0.56 | $0.50 | 10000 |
| 2024-10-24 | 0.57 | $0.50 | — |
| 2024-10-23 | 0.58 | $0.50 | — |
| 2024-10-22 | 0.58 | $0.50 | 10000 |
| 2024-10-21 | 0.59 | $0.60 | — |
| 2024-10-18 | 0.59 | $0.60 | — |
| 2024-10-17 | 0.59 | $0.60 | — |
| 2024-10-16 | 0.59 | $0.60 | — |
| 2024-10-15 | 0.59 | $0.60 | — |
| 2024-10-14 | 0.59 | $0.60 | — |
| 2024-10-11 | 0.59 | $0.60 | — |
| 2024-10-10 | 0.59 | $0.60 | — |
| 2024-10-09 | 0.59 | $0.60 | — |
| 2024-10-08 | 0.58 | $0.60 | — |
| 2024-10-07 | 0.58 | $0.60 | — |
| 2024-10-04 | 0.58 | $0.60 | — |
| 2024-10-03 | 0.58 | $0.60 | — |
| 2024-10-02 | 0.58 | $0.60 | — |
| 2024-10-01 | 0.57 | $0.60 | 1000 |
| 2024-09-30 | 0.57 | $0.60 | 1000 |
| 2024-09-27 | 0.57 | $0.60 | — |
| 2024-09-26 | 0.57 | $0.60 | — |
| 2024-09-25 | 0.56 | $0.60 | 16000 |
| 2024-09-24 | 0.56 | $0.60 | — |
| 2024-09-23 | 0.55 | $0.60 | — |
| 2024-09-20 | 0.55 | $0.60 | — |
| 2024-09-19 | 0.54 | $0.60 | — |
| 2024-09-18 | 0.54 | $0.60 | — |
| 2024-09-17 | 0.53 | $0.60 | — |
| 2024-09-16 | 0.52 | $0.60 | — |
| 2024-09-13 | 0.52 | $0.60 | — |
| 2024-09-12 | 0.51 | $0.60 | — |
| 2024-09-11 | 0.50 | $0.60 | — |
| 2024-09-10 | 0.49 | $0.60 | — |
| 2024-09-09 | 0.48 | $0.60 | — |
| 2024-09-06 | 0.46 | $0.60 | — |
| 2024-09-05 | 0.45 | $0.60 | — |
| 2024-09-04 | 0.43 | $0.60 | — |
| 2024-09-03 | 0.41 | $0.60 | 9000 |
| 2024-08-30 | 0.39 | $0.45 | — |
| 2024-08-29 | 0.39 | $0.45 | — |
| 2024-08-28 | 0.38 | $0.45 | — |
| 2024-08-27 | 0.38 | $0.45 | — |
| 2024-08-26 | 0.37 | $0.45 | — |
| 2024-08-23 | 0.36 | $0.45 | — |
| 2024-08-22 | 0.35 | $0.45 | — |
| 2024-08-21 | 0.34 | $0.45 | — |
| 2024-08-20 | 0.33 | $0.45 | — |
| 2024-08-19 | 0.31 | $0.45 | — |
| 2024-08-16 | 0.30 | $0.45 | 8604 |
| 2024-08-15 | 0.28 | $0.60 | — |
| 2024-08-14 | 0.25 | $0.60 | 1000 |
| 2024-08-13 | 0.21 | $0.55 | 1000 |
| 2024-08-12 | 0.18 | $0.01 | — |
| 2024-08-09 | 0.19 | $0.01 | — |
| 2024-08-08 | 0.21 | $0.01 | 5000 |
| 2024-08-07 | 0.24 | $0.01 | 5000 |
| 2024-08-06 | 0.26 | $0.01 | — |
| 2024-08-05 | 0.29 | $0.01 | — |
| 2024-08-02 | 0.31 | $0.01 | — |
| 2024-08-01 | 0.35 | $0.01 | — |
| 2024-07-31 | 0.38 | $0.01 | — |
| 2024-07-30 | 0.42 | $0.01 | — |
| 2024-07-29 | 0.46 | $0.01 | — |
| 2024-07-26 | 0.51 | $0.01 | — |
| 2024-07-25 | 0.57 | $0.01 | — |
| 2024-07-24 | 0.62 | $0.01 | — |
| 2024-05-07 | 0.69 | $0.01 | 500 |
| 2023-06-29 | 0.76 | $0.99 | 4400 |
| 2023-06-27 | 0.74 | $1.00 | 100 |
| 2023-06-26 | 0.71 | $0.83 | — |
| 2023-06-23 | 0.69 | $0.83 | — |
| 2023-06-22 | 0.68 | $0.83 | — |
| 2023-06-21 | 0.66 | $0.83 | — |
| 2023-06-20 | 0.65 | $0.83 | 19400 |
| 2023-06-16 | 0.63 | $0.71 | — |
| 2023-06-15 | 0.62 | $0.71 | — |
| 2023-06-14 | 0.61 | $0.71 | — |
| 2023-06-13 | 0.60 | $0.71 | — |
| 2023-05-23 | 0.59 | $0.71 | 20300 |
| 2023-05-22 | 0.58 | $0.71 | — |
| 2023-05-19 | 0.56 | $0.71 | — |
| 2023-05-18 | 0.55 | $0.71 | — |
| 2023-05-17 | 0.53 | $0.71 | — |
| 2023-05-16 | 0.51 | $0.71 | 1000 |
| 2023-05-15 | 0.49 | $0.71 | 200 |
| 2023-05-12 | 0.46 | $0.74 | 5000 |
| 2023-05-11 | 0.43 | $0.74 | 6000 |
| 2023-05-10 | 0.40 | $0.71 | 17500 |
| 2023-05-09 | 0.37 | $0.38 | — |
| 2023-05-08 | 0.37 | $0.38 | — |
| 2023-05-05 | 0.37 | $0.38 | — |
| 2023-05-04 | 0.37 | $0.38 | — |
| 2023-05-03 | 0.37 | $0.38 | — |
| 2023-05-02 | 0.37 | $0.38 | — |
| 2023-05-01 | 0.36 | $0.38 | — |
| 2023-04-28 | 0.36 | $0.38 | — |
| 2023-04-27 | 0.36 | $0.38 | — |
| 2023-04-26 | 0.36 | $0.38 | — |
| 2023-04-25 | 0.36 | $0.38 | — |
| 2023-04-24 | 0.36 | $0.38 | — |
| 2023-04-21 | 0.35 | $0.38 | — |
| 2023-04-20 | 0.35 | $0.38 | — |
| 2023-04-19 | 0.35 | $0.38 | — |
| 2023-04-18 | 0.35 | $0.38 | — |
| 2023-04-17 | 0.34 | $0.38 | — |
| 2023-04-14 | 0.34 | $0.38 | — |
| 2023-04-13 | 0.34 | $0.38 | — |
| 2023-04-12 | 0.33 | $0.38 | — |
| 2023-04-11 | 0.33 | $0.38 | — |
| 2023-04-10 | 0.32 | $0.38 | — |
| 2023-04-06 | 0.32 | $0.38 | — |
| 2023-04-05 | 0.31 | $0.38 | — |
| 2023-04-04 | 0.30 | $0.38 | 6200 |
| 2023-04-03 | 0.29 | $0.35 | — |
| 2023-03-31 | 0.29 | $0.35 | — |
| 2023-03-30 | 0.28 | $0.35 | — |
| 2023-03-29 | 0.27 | $0.35 | 5000 |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.26 | $0.28 | — |
| 2023-03-24 | 0.26 | $0.28 | — |
| 2023-03-23 | 0.26 | $0.28 | — |
| 2023-03-22 | 0.26 | $0.28 | — |
| 2023-03-21 | 0.26 | $0.28 | — |
| 2023-03-20 | 0.25 | $0.28 | — |
| 2023-03-17 | 0.25 | $0.28 | — |
| 2023-03-16 | 0.25 | $0.28 | — |
| 2023-03-15 | 0.25 | $0.28 | — |
| 2023-03-14 | 0.24 | $0.28 | — |
| 2023-03-13 | 0.24 | $0.28 | — |
| 2023-03-10 | 0.23 | $0.28 | — |
| 2023-03-09 | 0.23 | $0.28 | 14285 |
| 2023-03-08 | 0.22 | $0.29 | — |
| 2023-03-07 | 0.22 | $0.29 | 500 |
| 2023-03-06 | 0.21 | $0.25 | — |
| 2023-03-03 | 0.21 | $0.25 | — |
| 2023-03-02 | 0.20 | $0.25 | — |
| 2023-03-01 | 0.20 | $0.25 | 3300 |
| 2023-02-28 | 0.19 | $0.25 | 2840 |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | — |
| 2022-09-01 | 0.18 | $0.18 | — |
| 2022-08-31 | 0.18 | $0.18 | — |
| 2022-08-30 | 0.18 | $0.18 | — |
| 2022-08-29 | 0.18 | $0.18 | — |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.18 | $0.18 | — |
| 2022-08-05 | 0.18 | $0.18 | — |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | — |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.18 | $0.18 | — |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.19 | $0.18 | — |
| 2022-06-29 | 0.19 | $0.18 | — |
| 2022-06-28 | 0.19 | $0.18 | — |
| 2022-06-27 | 0.19 | $0.18 | — |
| 2022-06-24 | 0.19 | $0.18 | — |
| 2022-06-23 | 0.19 | $0.18 | — |
| 2022-06-22 | 0.19 | $0.18 | — |
| 2022-06-21 | 0.19 | $0.18 | — |
| 2022-06-17 | 0.19 | $0.18 | — |
| 2022-06-16 | 0.19 | $0.18 | — |
| 2022-06-15 | 0.19 | $0.18 | — |
| 2022-06-14 | 0.19 | $0.18 | — |
| 2022-06-13 | 0.19 | $0.18 | — |
| 2022-06-10 | 0.19 | $0.18 | — |
| 2022-06-09 | 0.19 | $0.18 | — |
| 2022-06-08 | 0.19 | $0.18 | — |
| 2022-06-07 | 0.19 | $0.18 | — |
| 2022-06-06 | 0.19 | $0.18 | — |
| 2022-06-03 | 0.20 | $0.18 | — |
| 2022-06-02 | 0.20 | $0.18 | — |
| 2022-06-01 | 0.20 | $0.18 | — |
| 2022-05-31 | 0.20 | $0.18 | — |
| 2022-05-27 | 0.20 | $0.18 | — |
| 2022-05-26 | 0.20 | $0.18 | — |
| 2022-05-25 | 0.21 | $0.18 | — |
| 2022-05-24 | 0.21 | $0.18 | — |
| 2022-05-23 | 0.21 | $0.18 | — |
| 2022-05-20 | 0.22 | $0.18 | — |
| 2022-05-19 | 0.22 | $0.18 | — |
| 2022-05-18 | 0.22 | $0.18 | — |
| 2022-05-17 | 0.23 | $0.18 | — |
| 2022-05-16 | 0.23 | $0.18 | — |
| 2022-05-13 | 0.24 | $0.18 | — |
| 2022-05-12 | 0.24 | $0.18 | 207 |
| 2022-05-11 | 0.25 | $0.26 | — |
| 2022-05-10 | 0.25 | $0.26 | — |
| 2022-05-09 | 0.25 | $0.26 | — |
| 2022-05-06 | 0.24 | $0.26 | — |
| 2022-05-05 | 0.24 | $0.26 | — |
| 2022-05-04 | 0.24 | $0.26 | — |
| 2022-05-03 | 0.24 | $0.26 | — |
| 2022-05-02 | 0.24 | $0.26 | — |
| 2022-04-29 | 0.24 | $0.26 | — |
| 2022-04-28 | 0.23 | $0.26 | — |
| 2022-04-27 | 0.23 | $0.26 | — |
| 2022-04-26 | 0.23 | $0.26 | — |
| 2022-04-25 | 0.23 | $0.26 | — |
| 2022-04-22 | 0.22 | $0.26 | — |
| 2022-04-21 | 0.22 | $0.26 | — |
| 2022-04-20 | 0.22 | $0.26 | — |
| 2022-04-19 | 0.21 | $0.26 | 207 |
| 2022-04-18 | 0.21 | $0.23 | — |
| 2022-04-14 | 0.20 | $0.23 | — |
| 2022-04-13 | 0.20 | $0.23 | — |
| 2022-04-12 | 0.20 | $0.23 | — |
| 2022-04-11 | 0.19 | $0.23 | 250 |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.19 | — |
| 2022-04-04 | 0.19 | $0.19 | — |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | — |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.18 | $0.19 | — |
| 2022-03-11 | 0.18 | $0.19 | — |
| 2022-03-10 | 0.18 | $0.19 | — |
| 2022-03-09 | 0.18 | $0.19 | — |
| 2022-03-08 | 0.18 | $0.19 | — |
| 2022-03-07 | 0.18 | $0.19 | — |
| 2022-03-04 | 0.18 | $0.19 | — |
| 2022-03-03 | 0.18 | $0.19 | — |
| 2022-03-02 | 0.18 | $0.19 | — |
| 2022-03-01 | 0.17 | $0.19 | — |
| 2022-02-28 | 0.17 | $0.19 | — |
| 2022-02-25 | 0.17 | $0.19 | — |
| 2022-02-24 | 0.17 | $0.19 | — |
| 2022-02-23 | 0.17 | $0.19 | — |
| 2022-02-22 | 0.16 | $0.19 | — |
| 2022-02-18 | 0.16 | $0.19 | — |
| 2022-02-17 | 0.16 | $0.19 | — |
| 2022-02-16 | 0.15 | $0.19 | — |
| 2022-02-15 | 0.15 | $0.19 | — |
| 2022-02-14 | 0.14 | $0.19 | — |
| 2022-02-11 | 0.14 | $0.19 | — |
| 2022-02-10 | 0.13 | $0.19 | — |
| 2022-02-09 | 0.13 | $0.19 | — |
| 2022-02-08 | 0.12 | $0.19 | 40000 |
| 2022-02-07 | 0.11 | $0.22 | — |
| 2022-02-04 | 0.10 | $0.22 | — |
| 2022-02-03 | 0.09 | $0.22 | — |
| 2022-02-02 | 0.08 | $0.22 | 50000 |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.35
2026-07-14
Close Price
$0.35
Vol: 27000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.36
Maximum
0.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.35 | $0.35 | 27000 |
| 2026-07-13 | 0.35 | $0.35 | 27000 |
| 2026-07-10 | 0.35 | $0.35 | 27000 |
| 2026-07-09 | 0.35 | $0.35 | 27000 |
| 2026-07-08 | 0.35 | $0.35 | — |
| 2026-07-07 | 0.35 | $0.35 | — |
| 2026-07-06 | 0.35 | $0.35 | 27000 |
| 2026-07-02 | 0.35 | $0.35 | 27000 |
| 2026-07-01 | 0.35 | $0.35 | 27000 |
| 2026-06-30 | 0.35 | $0.35 | 27000 |
| 2026-06-29 | 0.35 | $0.35 | 27000 |
| 2026-06-26 | 0.35 | $0.35 | 27000 |
| 2026-06-25 | 0.35 | $0.35 | 27000 |
| 2026-06-24 | 0.35 | $0.35 | 27000 |
| 2026-06-23 | 0.35 | $0.35 | 27000 |
| 2026-06-22 | 0.36 | $0.35 | 27000 |
| 2026-06-18 | 0.36 | $0.35 | 27000 |
| 2026-06-17 | 0.36 | $0.35 | 27000 |
| 2026-06-16 | 0.36 | $0.35 | 27000 |
| 2026-06-15 | 0.37 | $0.35 | 27000 |
| 2026-06-12 | 0.37 | $0.35 | 27000 |
| 2026-06-11 | 0.37 | $0.35 | 27000 |
| 2026-06-10 | 0.38 | $0.35 | 27000 |
| 2026-06-09 | 0.38 | $0.35 | 27000 |
| 2026-06-08 | 0.39 | $0.35 | — |
| 2026-06-05 | 0.39 | $0.35 | 27000 |
| 2026-06-04 | 0.40 | $0.35 | 27000 |
| 2026-06-03 | 0.40 | $0.35 | 27000 |
| 2026-06-02 | 0.41 | $0.35 | 27000 |
| 2026-06-01 | 0.42 | $0.41 | 27000 |
| 2026-05-29 | 0.42 | $0.41 | 27000 |
| 2026-05-28 | 0.42 | $0.41 | 27000 |
| 2026-05-27 | 0.42 | $0.41 | 27000 |
| 2026-05-26 | 0.42 | $0.41 | — |
| 2026-05-22 | 0.42 | $0.41 | 27000 |
| 2026-05-21 | 0.42 | $0.41 | 42000 |
| 2026-05-20 | 0.42 | $0.43 | 8000 |
| 2026-05-19 | 0.42 | $0.41 | 17000 |
| 2026-05-18 | 0.42 | $0.43 | 5000 |
| 2026-05-15 | 0.42 | $0.43 | — |
| 2026-05-14 | 0.42 | $0.43 | 5000 |
| 2026-05-13 | 0.42 | $0.43 | 5000 |
| 2026-05-12 | 0.42 | $0.43 | 10000 |
| 2026-05-11 | 0.42 | $0.42 | 2000 |
| 2026-05-08 | 0.42 | $0.42 | 2000 |
| 2026-05-07 | 0.42 | $0.42 | — |
| 2026-05-06 | 0.42 | $0.42 | 2000 |
| 2026-05-05 | 0.42 | $0.42 | 2000 |
| 2026-05-04 | 0.42 | $0.42 | 2000 |
| 2026-05-01 | 0.42 | $0.42 | 2000 |
| 2026-04-30 | 0.42 | $0.42 | 2000 |
| 2026-04-29 | 0.42 | $0.42 | 2000 |
| 2026-04-28 | 0.42 | $0.42 | 2000 |
| 2026-04-27 | 0.43 | $0.42 | 2000 |
| 2026-04-24 | 0.43 | $0.42 | 2000 |
| 2026-04-23 | 0.43 | $0.42 | 2000 |
| 2026-04-22 | 0.43 | $0.42 | 2000 |
| 2026-04-21 | 0.43 | $0.42 | 2000 |
| 2026-04-20 | 0.43 | $0.42 | — |
| 2026-04-17 | 0.43 | $0.42 | 2000 |
| 2026-04-16 | 0.43 | $0.42 | 6001 |
| 2026-04-15 | 0.44 | $0.44 | 2000 |
| 2026-04-14 | 0.44 | $0.44 | 2000 |
| 2026-04-13 | 0.44 | $0.44 | 2000 |
| 2026-04-10 | 0.44 | $0.44 | 2000 |
| 2026-04-09 | 0.44 | $0.44 | 2000 |
| 2026-04-08 | 0.44 | $0.44 | 2000 |
| 2026-04-07 | 0.44 | $0.44 | 2000 |
| 2026-04-06 | 0.44 | $0.44 | 2000 |
| 2026-04-02 | 0.44 | $0.44 | 2000 |
| 2026-04-01 | 0.44 | $0.44 | 2000 |
| 2026-03-31 | 0.44 | $0.44 | 2000 |
| 2026-03-30 | 0.44 | $0.44 | 2000 |
| 2026-03-27 | 0.44 | $0.44 | 2000 |
| 2026-03-26 | 0.44 | $0.44 | 2000 |
| 2026-03-25 | 0.44 | $0.44 | 2000 |
| 2026-03-24 | 0.44 | $0.44 | 2000 |
| 2026-03-23 | 0.44 | $0.44 | 2000 |
| 2026-03-20 | 0.44 | $0.44 | 2000 |
| 2026-03-19 | 0.44 | $0.44 | 2000 |
| 2026-03-18 | 0.44 | $0.44 | 2000 |
| 2026-03-17 | 0.44 | $0.44 | 2000 |
| 2026-03-16 | 0.44 | $0.44 | — |
| 2026-03-13 | 0.44 | $0.44 | 2000 |
| 2026-03-12 | 0.44 | $0.44 | 2000 |
| 2026-03-11 | 0.44 | $0.44 | 2000 |
| 2026-03-10 | 0.44 | $0.44 | 2000 |
| 2026-03-09 | 0.44 | $0.44 | 2000 |
| 2026-03-06 | 0.44 | $0.44 | 2000 |
| 2026-03-05 | 0.44 | $0.44 | 2000 |
| 2026-03-04 | 0.44 | $0.44 | 2000 |
| 2026-03-03 | 0.45 | $0.44 | 2000 |
| 2026-03-02 | 0.45 | $0.44 | 2000 |
| 2026-02-27 | 0.45 | $0.44 | 2000 |
| 2026-02-26 | 0.45 | $0.44 | 12000 |
| 2026-02-25 | 0.46 | $0.45 | 2000 |
| 2026-02-24 | 0.46 | $0.45 | 2000 |
| 2026-02-23 | 0.46 | $0.45 | 2000 |
| 2026-02-20 | 0.46 | $0.45 | — |
| 2026-02-19 | 0.47 | $0.45 | — |
| 2026-02-18 | 0.47 | $0.45 | — |
| 2026-02-17 | 0.47 | $0.45 | — |
| 2026-02-13 | 0.48 | $0.45 | — |
| 2026-02-12 | 0.48 | $0.45 | — |
| 2026-02-11 | 0.49 | $0.45 | — |
| 2026-02-10 | 0.49 | $0.45 | — |
| 2026-02-09 | 0.50 | $0.45 | 1000 |
| 2026-02-06 | 0.50 | $0.50 | — |
| 2026-02-05 | 0.50 | $0.50 | 2000 |
| 2026-02-04 | 0.50 | $0.50 | 2000 |
| 2026-02-03 | 0.50 | $0.50 | 2000 |
| 2026-02-02 | 0.50 | $0.50 | — |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 2000 |
| 2026-01-28 | 0.50 | $0.50 | 2000 |
| 2026-01-27 | 0.50 | $0.50 | 2000 |
| 2026-01-26 | 0.50 | $0.50 | 2000 |
| 2026-01-23 | 0.50 | $0.50 | 2000 |
| 2026-01-22 | 0.50 | $0.50 | 2000 |
| 2026-01-21 | 0.49 | $0.50 | 2000 |
| 2026-01-20 | 0.49 | $0.50 | 2000 |
| 2026-01-16 | 0.49 | $0.50 | 2000 |
| 2026-01-15 | 0.49 | $0.50 | 2000 |
| 2026-01-14 | 0.48 | $0.50 | 2000 |
| 2026-01-13 | 0.48 | $0.50 | 2000 |
| 2026-01-12 | 0.47 | $0.50 | 2000 |
| 2026-01-09 | 0.46 | $0.50 | 2000 |
| 2026-01-08 | 0.46 | $0.50 | 2000 |
| 2026-01-07 | 0.45 | $0.50 | 2000 |
| 2026-01-06 | 0.44 | $0.50 | — |
| 2026-01-05 | 0.44 | $0.50 | 2000 |
| 2026-01-02 | 0.43 | $0.50 | 2000 |
| 2025-12-31 | 0.42 | $0.50 | 2000 |
| 2025-12-30 | 0.41 | $0.50 | 2000 |
| 2025-12-29 | 0.40 | $0.50 | 2000 |
| 2025-12-26 | 0.39 | $0.39 | 2000 |
| 2025-12-24 | 0.39 | $0.39 | — |
| 2025-12-23 | 0.39 | $0.39 | 2000 |
| 2025-12-22 | 0.39 | $0.39 | 2000 |
| 2025-12-19 | 0.40 | $0.39 | 2000 |
| 2025-12-18 | 0.40 | $0.39 | 2000 |
| 2025-12-17 | 0.41 | $0.39 | 2000 |
| 2025-12-16 | 0.41 | $0.39 | 2000 |
| 2025-12-15 | 0.42 | $0.39 | — |
| 2025-12-12 | 0.43 | $0.39 | — |
| 2025-12-11 | 0.43 | $0.39 | — |
| 2025-12-10 | 0.44 | $0.39 | 2000 |
| 2025-12-09 | 0.45 | $0.39 | — |
| 2025-12-08 | 0.46 | $0.39 | 2000 |
| 2025-12-05 | 0.47 | $0.39 | 2000 |
| 2025-12-04 | 0.48 | $0.39 | 2000 |
| 2025-12-03 | 0.49 | $0.39 | 2000 |
| 2025-12-02 | 0.50 | $0.39 | 2000 |
| 2025-12-01 | 0.52 | $0.39 | 7530 |
| 2025-11-28 | 0.53 | $0.53 | — |
| 2025-11-26 | 0.53 | $0.53 | 1000 |
| 2025-11-25 | 0.52 | $0.53 | — |
| 2025-11-24 | 0.52 | $0.53 | 1000 |
| 2025-11-21 | 0.52 | $0.53 | 1000 |
| 2025-11-20 | 0.52 | $0.53 | 1000 |
| 2025-11-19 | 0.51 | $0.53 | 1000 |
| 2025-11-18 | 0.51 | $0.53 | 1000 |
| 2025-11-17 | 0.51 | $0.53 | 1000 |
| 2025-11-14 | 0.50 | $0.53 | 1000 |
| 2025-11-13 | 0.50 | $0.53 | 1000 |
| 2025-11-12 | 0.50 | $0.53 | 1000 |
| 2025-11-11 | 0.49 | $0.53 | 1000 |
| 2025-11-10 | 0.49 | $0.53 | 1000 |
| 2025-11-07 | 0.48 | $0.53 | 1000 |
| 2025-11-06 | 0.48 | $0.53 | 1000 |
| 2025-11-05 | 0.48 | $0.52 | 1000 |
| 2025-11-04 | 0.47 | $0.45 | 5000 |
| 2025-11-03 | 0.48 | $0.45 | 5000 |
| 2025-10-31 | 0.48 | $0.45 | 5000 |
| 2025-10-30 | 0.48 | $0.45 | 5000 |
| 2025-10-29 | 0.49 | $0.45 | 5000 |
| 2025-10-28 | 0.49 | $0.45 | — |
| 2025-10-27 | 0.50 | $0.45 | 5950 |
| 2025-10-24 | 0.50 | $0.50 | — |
| 2025-10-23 | 0.50 | $0.50 | — |
| 2025-10-22 | 0.50 | $0.50 | — |
| 2025-10-21 | 0.50 | $0.50 | — |
| 2025-10-20 | 0.50 | $0.50 | — |
| 2025-10-17 | 0.50 | $0.50 | — |
| 2025-10-16 | 0.50 | $0.50 | — |
| 2025-10-15 | 0.50 | $0.50 | — |
| 2025-10-14 | 0.50 | $0.50 | — |
| 2025-10-13 | 0.50 | $0.50 | — |
| 2025-10-10 | 0.50 | $0.50 | — |
| 2025-10-09 | 0.50 | $0.50 | — |
| 2025-10-08 | 0.50 | $0.50 | — |
| 2025-10-07 | 0.50 | $0.50 | — |
| 2025-10-06 | 0.50 | $0.50 | — |
| 2025-10-03 | 0.50 | $0.50 | — |
| 2025-10-02 | 0.50 | $0.50 | — |
| 2025-10-01 | 0.50 | $0.50 | — |
| 2025-09-30 | 0.50 | $0.50 | — |
| 2025-09-29 | 0.50 | $0.50 | — |
| 2025-09-26 | 0.50 | $0.50 | — |
| 2025-09-25 | 0.50 | $0.50 | — |
| 2025-09-24 | 0.50 | $0.50 | — |
| 2025-09-23 | 0.50 | $0.50 | — |
| 2025-09-22 | 0.50 | $0.50 | — |
| 2025-09-19 | 0.50 | $0.50 | — |
| 2025-09-18 | 0.50 | $0.50 | — |
| 2025-09-17 | 0.50 | $0.50 | — |
| 2025-09-16 | 0.50 | $0.50 | — |
| 2025-09-15 | 0.50 | $0.50 | 5000 |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.50 | $0.50 | — |
| 2025-09-08 | 0.50 | $0.50 | — |
| 2025-09-05 | 0.50 | $0.50 | — |
| 2025-09-04 | 0.50 | $0.50 | — |
| 2025-09-03 | 0.50 | $0.50 | — |
| 2025-09-02 | 0.50 | $0.50 | 10 |
| 2025-08-29 | 0.50 | $0.50 | — |
| 2025-08-28 | 0.50 | $0.50 | — |
| 2025-08-27 | 0.50 | $0.50 | — |
| 2025-08-26 | 0.50 | $0.50 | — |
| 2025-08-25 | 0.50 | $0.50 | — |
| 2025-08-22 | 0.50 | $0.50 | 5000 |
| 2025-08-21 | 0.50 | $0.50 | 5000 |
| 2025-08-20 | 0.50 | $0.50 | 5000 |
| 2025-08-19 | 0.50 | $0.50 | 5000 |
| 2025-08-18 | 0.50 | $0.50 | — |
| 2025-08-15 | 0.50 | $0.50 | — |
| 2025-08-14 | 0.50 | $0.50 | — |
| 2025-08-13 | 0.50 | $0.50 | — |
| 2025-08-12 | 0.50 | $0.50 | — |
| 2025-08-11 | 0.50 | $0.50 | 5000 |
| 2025-08-08 | 0.50 | $0.50 | — |
| 2025-08-07 | 0.50 | $0.50 | — |
| 2025-08-06 | 0.50 | $0.50 | — |
| 2025-08-05 | 0.50 | $0.50 | — |
| 2025-08-04 | 0.50 | $0.50 | — |
| 2025-08-01 | 0.50 | $0.50 | — |
| 2025-07-31 | 0.50 | $0.50 | — |
| 2025-07-30 | 0.50 | $0.50 | — |
| 2025-07-29 | 0.50 | $0.50 | — |
| 2025-07-28 | 0.50 | $0.50 | 5000 |
| 2025-07-25 | 0.50 | $0.50 | 500 |
| 2025-07-24 | 0.50 | $0.50 | — |
| 2025-07-23 | 0.50 | $0.50 | — |
| 2025-07-22 | 0.50 | $0.50 | — |
| 2025-07-21 | 0.50 | $0.50 | 5000 |
| 2025-07-18 | 0.50 | $0.50 | 5000 |
| 2025-07-17 | 0.50 | $0.50 | 5000 |
| 2025-07-16 | 0.50 | $0.50 | 5000 |
| 2025-07-15 | 0.51 | $0.50 | 5000 |
| 2025-07-14 | 0.51 | $0.50 | 5000 |
| 2025-07-11 | 0.51 | $0.50 | 5000 |
| 2025-07-10 | 0.51 | $0.50 | — |
| 2025-07-09 | 0.51 | $0.50 | 5000 |
| 2025-07-08 | 0.51 | $0.50 | 5000 |
| 2025-07-07 | 0.52 | $0.50 | 5000 |
| 2025-07-03 | 0.52 | $0.50 | — |
| 2025-07-02 | 0.52 | $0.50 | 5000 |
| 2025-07-01 | 0.52 | $0.50 | — |
| 2025-06-30 | 0.53 | $0.50 | — |
| 2025-06-27 | 0.53 | $0.50 | 625 |
| 2025-06-26 | 0.53 | $0.53 | 200 |
| 2025-06-25 | 0.53 | $0.53 | — |
| 2025-06-24 | 0.53 | $0.53 | — |
| 2025-06-23 | 0.53 | $0.53 | — |
| 2025-06-20 | 0.53 | $0.53 | — |
| 2025-06-18 | 0.53 | $0.53 | — |
| 2025-06-17 | 0.53 | $0.53 | — |
| 2025-06-16 | 0.53 | $0.53 | — |
| 2025-06-13 | 0.53 | $0.53 | — |
| 2025-06-12 | 0.53 | $0.53 | — |
| 2025-06-11 | 0.53 | $0.53 | — |
| 2025-06-10 | 0.53 | $0.53 | — |
| 2025-06-09 | 0.53 | $0.53 | — |
| 2025-06-06 | 0.53 | $0.53 | — |
| 2025-06-05 | 0.54 | $0.53 | — |
| 2025-06-04 | 0.54 | $0.53 | — |
| 2025-06-03 | 0.54 | $0.53 | — |
| 2025-06-02 | 0.54 | $0.53 | — |
| 2025-05-30 | 0.55 | $0.53 | — |
| 2025-05-29 | 0.55 | $0.53 | — |
| 2025-05-28 | 0.55 | $0.53 | — |
| 2025-05-27 | 0.56 | $0.53 | 200 |
| 2025-05-23 | 0.56 | $0.53 | — |
| 2025-05-22 | 0.57 | $0.53 | — |
| 2025-05-21 | 0.58 | $0.53 | — |
| 2025-05-20 | 0.58 | $0.53 | — |
| 2025-05-19 | 0.59 | $0.53 | — |
| 2025-05-16 | 0.60 | $0.53 | — |
| 2025-05-15 | 0.61 | $0.53 | — |
| 2025-05-14 | 0.62 | $0.53 | — |
| 2025-05-13 | 0.63 | $0.53 | — |
| 2025-05-12 | 0.64 | $0.53 | 500 |
| 2025-05-09 | 0.65 | $0.65 | — |
| 2025-05-08 | 0.65 | $0.65 | — |
| 2025-05-07 | 0.65 | $0.65 | — |
| 2025-05-06 | 0.65 | $0.65 | — |
| 2025-05-05 | 0.65 | $0.65 | — |
| 2025-05-02 | 0.65 | $0.65 | — |
| 2025-05-01 | 0.65 | $0.65 | — |
| 2025-04-30 | 0.65 | $0.65 | — |
| 2025-04-29 | 0.65 | $0.65 | — |
| 2025-04-28 | 0.65 | $0.65 | — |
| 2025-04-25 | 0.65 | $0.65 | — |
| 2025-04-24 | 0.65 | $0.65 | — |
| 2025-04-23 | 0.65 | $0.65 | — |
| 2025-04-22 | 0.65 | $0.65 | — |
| 2025-04-21 | 0.65 | $0.65 | — |
| 2025-04-17 | 0.65 | $0.65 | — |
| 2025-04-16 | 0.65 | $0.65 | — |
| 2025-04-15 | 0.65 | $0.65 | — |
| 2025-04-14 | 0.65 | $0.65 | — |
| 2025-04-11 | 0.65 | $0.65 | — |
| 2025-04-10 | 0.65 | $0.65 | — |
| 2025-04-09 | 0.65 | $0.65 | — |
| 2025-04-08 | 0.65 | $0.65 | — |
| 2025-04-07 | 0.65 | $0.65 | — |
| 2025-04-04 | 0.65 | $0.65 | — |
| 2025-04-03 | 0.65 | $0.65 | 200 |
| 2025-04-02 | 0.65 | $0.65 | 200 |
| 2025-04-01 | 0.65 | $0.65 | — |
| 2025-03-31 | 0.65 | $0.65 | — |
| 2025-03-28 | 0.65 | $0.65 | 200 |
| 2025-03-27 | 0.65 | $0.65 | 200 |
| 2025-03-26 | 0.65 | $0.65 | 200 |
| 2025-03-25 | 0.65 | $0.65 | — |
| 2025-03-24 | 0.65 | $0.65 | — |
| 2025-03-21 | 0.65 | $0.65 | 200 |
| 2025-03-20 | 0.65 | $0.65 | — |
| 2025-03-19 | 0.65 | $0.65 | 200 |
| 2025-03-18 | 0.65 | $0.65 | — |
| 2025-03-17 | 0.65 | $0.65 | 200 |
| 2025-03-14 | 0.65 | $0.65 | 200 |
| 2025-03-13 | 0.65 | $0.65 | 200 |
| 2025-03-12 | 0.65 | $0.65 | — |
| 2025-03-11 | 0.64 | $0.65 | 200 |
| 2025-03-10 | 0.64 | $0.65 | — |
| 2025-03-07 | 0.64 | $0.65 | — |
| 2025-03-06 | 0.63 | $0.65 | — |
| 2025-03-05 | 0.63 | $0.65 | — |
| 2025-03-04 | 0.62 | $0.65 | — |
| 2025-03-03 | 0.62 | $0.65 | — |
| 2025-02-28 | 0.61 | $0.65 | — |
| 2025-02-27 | 0.61 | $0.65 | 1200 |
| 2025-02-26 | 0.60 | $0.65 | — |
| 2025-02-25 | 0.59 | $0.65 | — |
| 2025-02-24 | 0.59 | $0.65 | 1100 |
| 2025-02-21 | 0.58 | $0.67 | — |
| 2025-02-20 | 0.57 | $0.67 | 2200 |
| 2025-02-19 | 0.56 | $0.63 | 9000 |
| 2025-02-18 | 0.55 | $0.53 | 10500 |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | — |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.56 | $0.55 | — |
| 2025-02-07 | 0.56 | $0.55 | — |
| 2025-02-06 | 0.56 | $0.55 | — |
| 2025-02-05 | 0.57 | $0.55 | — |
| 2025-02-04 | 0.57 | $0.55 | — |
| 2025-02-03 | 0.57 | $0.55 | — |
| 2025-01-31 | 0.58 | $0.55 | — |
| 2025-01-30 | 0.58 | $0.55 | 100 |
| 2025-01-29 | 0.59 | $0.55 | — |
| 2025-01-28 | 0.60 | $0.55 | — |
| 2025-01-27 | 0.60 | $0.55 | — |
| 2025-01-24 | 0.61 | $0.55 | — |
| 2025-01-23 | 0.61 | $0.55 | — |
| 2025-01-22 | 0.62 | $0.55 | — |
| 2025-01-21 | 0.63 | $0.55 | 1000 |
| 2025-01-17 | 0.64 | $0.65 | — |
| 2025-01-16 | 0.63 | $0.65 | — |
| 2025-01-15 | 0.63 | $0.65 | — |
| 2025-01-14 | 0.63 | $0.65 | — |
| 2025-01-13 | 0.63 | $0.65 | — |
| 2025-01-10 | 0.62 | $0.65 | 1500 |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | 1000 |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | — |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | — |
| 2024-12-10 | 0.62 | $0.62 | — |
| 2024-12-09 | 0.62 | $0.62 | — |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.61 | $0.62 | — |
| 2024-12-04 | 0.61 | $0.62 | — |
| 2024-12-03 | 0.61 | $0.62 | — |
| 2024-12-02 | 0.60 | $0.62 | — |
| 2024-11-29 | 0.60 | $0.62 | — |
| 2024-11-27 | 0.59 | $0.62 | — |
| 2024-11-26 | 0.59 | $0.62 | — |
| 2024-11-25 | 0.58 | $0.62 | — |
| 2024-11-22 | 0.58 | $0.62 | — |
| 2024-11-21 | 0.57 | $0.62 | — |
| 2024-11-20 | 0.56 | $0.62 | — |
| 2024-11-19 | 0.55 | $0.62 | — |
| 2024-11-18 | 0.54 | $0.62 | — |
| 2024-11-15 | 0.53 | $0.62 | — |
| 2024-11-14 | 0.52 | $0.62 | — |
| 2024-11-13 | 0.51 | $0.62 | 10000 |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.51 | $0.50 | — |
| 2024-11-08 | 0.51 | $0.50 | — |
| 2024-11-07 | 0.51 | $0.50 | — |
| 2024-11-06 | 0.52 | $0.50 | — |
| 2024-11-05 | 0.52 | $0.50 | — |
| 2024-11-04 | 0.53 | $0.50 | 10000 |
| 2024-11-01 | 0.53 | $0.50 | — |
| 2024-10-31 | 0.54 | $0.50 | 10000 |
| 2024-10-30 | 0.54 | $0.50 | 10000 |
| 2024-10-29 | 0.55 | $0.50 | 10000 |
| 2024-10-28 | 0.56 | $0.50 | — |
| 2024-10-25 | 0.56 | $0.50 | 10000 |
| 2024-10-24 | 0.57 | $0.50 | — |
| 2024-10-23 | 0.58 | $0.50 | — |
| 2024-10-22 | 0.59 | $0.50 | 10000 |
| 2024-10-21 | 0.60 | $0.60 | — |
| 2024-10-18 | 0.60 | $0.60 | — |
| 2024-10-17 | 0.60 | $0.60 | — |
| 2024-10-16 | 0.60 | $0.60 | — |
| 2024-10-15 | 0.60 | $0.60 | — |
| 2024-10-14 | 0.60 | $0.60 | — |
| 2024-10-11 | 0.60 | $0.60 | — |
| 2024-10-10 | 0.60 | $0.60 | — |
| 2024-10-09 | 0.60 | $0.60 | — |
| 2024-10-08 | 0.60 | $0.60 | — |
| 2024-10-07 | 0.60 | $0.60 | — |
| 2024-10-04 | 0.60 | $0.60 | — |
| 2024-10-03 | 0.60 | $0.60 | — |
| 2024-10-02 | 0.60 | $0.60 | — |
| 2024-10-01 | 0.60 | $0.60 | 1000 |
| 2024-09-30 | 0.60 | $0.60 | 1000 |
| 2024-09-27 | 0.60 | $0.60 | — |
| 2024-09-26 | 0.60 | $0.60 | — |
| 2024-09-25 | 0.60 | $0.60 | 16000 |
| 2024-09-24 | 0.59 | $0.60 | — |
| 2024-09-23 | 0.59 | $0.60 | — |
| 2024-09-20 | 0.59 | $0.60 | — |
| 2024-09-19 | 0.58 | $0.60 | — |
| 2024-09-18 | 0.57 | $0.60 | — |
| 2024-09-17 | 0.57 | $0.60 | — |
| 2024-09-16 | 0.56 | $0.60 | — |
| 2024-09-13 | 0.55 | $0.60 | — |
| 2024-09-12 | 0.55 | $0.60 | — |
| 2024-09-11 | 0.54 | $0.60 | — |
| 2024-09-10 | 0.53 | $0.60 | — |
| 2024-09-09 | 0.52 | $0.60 | — |
| 2024-09-06 | 0.50 | $0.60 | — |
| 2024-09-05 | 0.49 | $0.60 | — |
| 2024-09-04 | 0.47 | $0.60 | — |
| 2024-09-03 | 0.45 | $0.60 | 9000 |
| 2024-08-30 | 0.42 | $0.45 | — |
| 2024-08-29 | 0.41 | $0.45 | — |
| 2024-08-28 | 0.39 | $0.45 | — |
| 2024-08-27 | 0.38 | $0.45 | — |
| 2024-08-26 | 0.36 | $0.45 | — |
| 2024-08-23 | 0.34 | $0.45 | — |
| 2024-08-22 | 0.31 | $0.45 | — |
| 2024-08-21 | 0.29 | $0.45 | — |
| 2024-08-20 | 0.26 | $0.45 | — |
| 2024-08-19 | 0.23 | $0.45 | — |
| 2024-08-16 | 0.20 | $0.45 | 8604 |
| 2024-08-15 | 0.18 | $0.60 | — |
| 2024-08-14 | 0.14 | $0.60 | 1000 |
| 2024-08-13 | 0.11 | $0.55 | 1000 |
| 2024-08-12 | 0.08 | $0.01 | — |
| 2024-08-09 | 0.10 | $0.01 | — |
| 2024-08-08 | 0.13 | $0.01 | 5000 |
| 2024-08-07 | 0.16 | $0.01 | 5000 |
| 2024-08-06 | 0.20 | $0.01 | — |
| 2024-08-05 | 0.24 | $0.01 | — |
| 2024-08-02 | 0.28 | $0.01 | — |
| 2024-08-01 | 0.32 | $0.01 | — |
| 2024-07-31 | 0.37 | $0.01 | — |
| 2024-07-30 | 0.43 | $0.01 | — |
| 2024-07-29 | 0.48 | $0.01 | — |
| 2024-07-26 | 0.54 | $0.01 | — |
| 2024-07-25 | 0.60 | $0.01 | — |
| 2024-07-24 | 0.67 | $0.01 | — |
| 2024-05-07 | 0.74 | $0.01 | 500 |
| 2023-06-29 | 0.81 | $0.99 | 4400 |
| 2023-06-27 | 0.79 | $1.00 | 100 |
| 2023-06-26 | 0.76 | $0.83 | — |
| 2023-06-23 | 0.75 | $0.83 | — |
| 2023-06-22 | 0.73 | $0.83 | — |
| 2023-06-21 | 0.72 | $0.83 | — |
| 2023-06-20 | 0.70 | $0.83 | 19400 |
| 2023-06-16 | 0.68 | $0.71 | — |
| 2023-06-15 | 0.67 | $0.71 | — |
| 2023-06-14 | 0.66 | $0.71 | — |
| 2023-06-13 | 0.64 | $0.71 | — |
| 2023-05-23 | 0.63 | $0.71 | 20300 |
| 2023-05-22 | 0.61 | $0.71 | — |
| 2023-05-19 | 0.59 | $0.71 | — |
| 2023-05-18 | 0.57 | $0.71 | — |
| 2023-05-17 | 0.55 | $0.71 | — |
| 2023-05-16 | 0.52 | $0.71 | 1000 |
| 2023-05-15 | 0.50 | $0.71 | 200 |
| 2023-05-12 | 0.47 | $0.74 | 5000 |
| 2023-05-11 | 0.44 | $0.74 | 6000 |
| 2023-05-10 | 0.41 | $0.71 | 17500 |
| 2023-05-09 | 0.38 | $0.38 | — |
| 2023-05-08 | 0.38 | $0.38 | — |
| 2023-05-05 | 0.38 | $0.38 | — |
| 2023-05-04 | 0.38 | $0.38 | — |
| 2023-05-03 | 0.38 | $0.38 | — |
| 2023-05-02 | 0.38 | $0.38 | — |
| 2023-05-01 | 0.38 | $0.38 | — |
| 2023-04-28 | 0.38 | $0.38 | — |
| 2023-04-27 | 0.38 | $0.38 | — |
| 2023-04-26 | 0.38 | $0.38 | — |
| 2023-04-25 | 0.37 | $0.38 | — |
| 2023-04-24 | 0.37 | $0.38 | — |
| 2023-04-21 | 0.37 | $0.38 | — |
| 2023-04-20 | 0.37 | $0.38 | — |
| 2023-04-19 | 0.37 | $0.38 | — |
| 2023-04-18 | 0.36 | $0.38 | — |
| 2023-04-17 | 0.36 | $0.38 | — |
| 2023-04-14 | 0.35 | $0.38 | — |
| 2023-04-13 | 0.35 | $0.38 | — |
| 2023-04-12 | 0.34 | $0.38 | — |
| 2023-04-11 | 0.34 | $0.38 | — |
| 2023-04-10 | 0.33 | $0.38 | — |
| 2023-04-06 | 0.33 | $0.38 | — |
| 2023-04-05 | 0.32 | $0.38 | — |
| 2023-04-04 | 0.31 | $0.38 | 6200 |
| 2023-04-03 | 0.30 | $0.35 | — |
| 2023-03-31 | 0.30 | $0.35 | — |
| 2023-03-30 | 0.29 | $0.35 | — |
| 2023-03-29 | 0.29 | $0.35 | 5000 |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.27 | $0.28 | — |
| 2023-03-20 | 0.27 | $0.28 | — |
| 2023-03-17 | 0.26 | $0.28 | — |
| 2023-03-16 | 0.26 | $0.28 | — |
| 2023-03-15 | 0.26 | $0.28 | — |
| 2023-03-14 | 0.25 | $0.28 | — |
| 2023-03-13 | 0.25 | $0.28 | — |
| 2023-03-10 | 0.24 | $0.28 | — |
| 2023-03-09 | 0.23 | $0.28 | 14285 |
| 2023-03-08 | 0.23 | $0.29 | — |
| 2023-03-07 | 0.22 | $0.29 | 500 |
| 2023-03-06 | 0.21 | $0.25 | — |
| 2023-03-03 | 0.21 | $0.25 | — |
| 2023-03-02 | 0.20 | $0.25 | — |
| 2023-03-01 | 0.20 | $0.25 | 3300 |
| 2023-02-28 | 0.19 | $0.25 | 2840 |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | — |
| 2022-09-01 | 0.18 | $0.18 | — |
| 2022-08-31 | 0.18 | $0.18 | — |
| 2022-08-30 | 0.18 | $0.18 | — |
| 2022-08-29 | 0.18 | $0.18 | — |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.18 | $0.18 | — |
| 2022-08-05 | 0.18 | $0.18 | — |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | — |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.18 | $0.18 | — |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.19 | $0.18 | — |
| 2022-06-03 | 0.19 | $0.18 | — |
| 2022-06-02 | 0.19 | $0.18 | — |
| 2022-06-01 | 0.19 | $0.18 | — |
| 2022-05-31 | 0.19 | $0.18 | — |
| 2022-05-27 | 0.20 | $0.18 | — |
| 2022-05-26 | 0.20 | $0.18 | — |
| 2022-05-25 | 0.20 | $0.18 | — |
| 2022-05-24 | 0.21 | $0.18 | — |
| 2022-05-23 | 0.21 | $0.18 | — |
| 2022-05-20 | 0.22 | $0.18 | — |
| 2022-05-19 | 0.22 | $0.18 | — |
| 2022-05-18 | 0.23 | $0.18 | — |
| 2022-05-17 | 0.23 | $0.18 | — |
| 2022-05-16 | 0.24 | $0.18 | — |
| 2022-05-13 | 0.24 | $0.18 | — |
| 2022-05-12 | 0.25 | $0.18 | 207 |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.25 | $0.26 | — |
| 2022-05-05 | 0.25 | $0.26 | — |
| 2022-05-04 | 0.25 | $0.26 | — |
| 2022-05-03 | 0.25 | $0.26 | — |
| 2022-05-02 | 0.25 | $0.26 | — |
| 2022-04-29 | 0.24 | $0.26 | — |
| 2022-04-28 | 0.24 | $0.26 | — |
| 2022-04-27 | 0.24 | $0.26 | — |
| 2022-04-26 | 0.24 | $0.26 | — |
| 2022-04-25 | 0.23 | $0.26 | — |
| 2022-04-22 | 0.23 | $0.26 | — |
| 2022-04-21 | 0.22 | $0.26 | — |
| 2022-04-20 | 0.22 | $0.26 | — |
| 2022-04-19 | 0.21 | $0.26 | 207 |
| 2022-04-18 | 0.21 | $0.23 | — |
| 2022-04-14 | 0.21 | $0.23 | — |
| 2022-04-13 | 0.20 | $0.23 | — |
| 2022-04-12 | 0.20 | $0.23 | — |
| 2022-04-11 | 0.20 | $0.23 | 250 |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.19 | — |
| 2022-04-04 | 0.19 | $0.19 | — |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | — |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.19 | $0.19 | — |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.19 | $0.19 | — |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | — |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | — |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.18 | $0.19 | — |
| 2022-02-18 | 0.18 | $0.19 | — |
| 2022-02-17 | 0.18 | $0.19 | — |
| 2022-02-16 | 0.17 | $0.19 | — |
| 2022-02-15 | 0.17 | $0.19 | — |
| 2022-02-14 | 0.16 | $0.19 | — |
| 2022-02-11 | 0.15 | $0.19 | — |
| 2022-02-10 | 0.14 | $0.19 | — |
| 2022-02-09 | 0.14 | $0.19 | — |
| 2022-02-08 | 0.13 | $0.19 | 40000 |
| 2022-02-07 | 0.12 | $0.22 | — |
| 2022-02-04 | 0.10 | $0.22 | — |
| 2022-02-03 | 0.09 | $0.22 | — |
| 2022-02-02 | 0.08 | $0.22 | 50000 |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.34
2026-07-14
Close Price
$0.35
Vol: 27000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.37
Maximum
0.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.34 | $0.35 | 27000 |
| 2026-07-13 | 0.34 | $0.35 | 27000 |
| 2026-07-10 | 0.34 | $0.35 | 27000 |
| 2026-07-09 | 0.34 | $0.35 | 27000 |
| 2026-07-08 | 0.34 | $0.35 | — |
| 2026-07-07 | 0.34 | $0.35 | — |
| 2026-07-06 | 0.34 | $0.35 | 27000 |
| 2026-07-02 | 0.34 | $0.35 | 27000 |
| 2026-07-01 | 0.34 | $0.35 | 27000 |
| 2026-06-30 | 0.34 | $0.35 | 27000 |
| 2026-06-29 | 0.34 | $0.35 | 27000 |
| 2026-06-26 | 0.34 | $0.35 | 27000 |
| 2026-06-25 | 0.34 | $0.35 | 27000 |
| 2026-06-24 | 0.34 | $0.35 | 27000 |
| 2026-06-23 | 0.34 | $0.35 | 27000 |
| 2026-06-22 | 0.34 | $0.35 | 27000 |
| 2026-06-18 | 0.34 | $0.35 | 27000 |
| 2026-06-17 | 0.34 | $0.35 | 27000 |
| 2026-06-16 | 0.35 | $0.35 | 27000 |
| 2026-06-15 | 0.35 | $0.35 | 27000 |
| 2026-06-12 | 0.35 | $0.35 | 27000 |
| 2026-06-11 | 0.35 | $0.35 | 27000 |
| 2026-06-10 | 0.36 | $0.35 | 27000 |
| 2026-06-09 | 0.36 | $0.35 | 27000 |
| 2026-06-08 | 0.37 | $0.35 | — |
| 2026-06-05 | 0.37 | $0.35 | 27000 |
| 2026-06-04 | 0.38 | $0.35 | 27000 |
| 2026-06-03 | 0.39 | $0.35 | 27000 |
| 2026-06-02 | 0.40 | $0.35 | 27000 |
| 2026-06-01 | 0.41 | $0.41 | 27000 |
| 2026-05-29 | 0.41 | $0.41 | 27000 |
| 2026-05-28 | 0.41 | $0.41 | 27000 |
| 2026-05-27 | 0.41 | $0.41 | 27000 |
| 2026-05-26 | 0.41 | $0.41 | — |
| 2026-05-22 | 0.42 | $0.41 | 27000 |
| 2026-05-21 | 0.42 | $0.41 | 42000 |
| 2026-05-20 | 0.42 | $0.43 | 8000 |
| 2026-05-19 | 0.42 | $0.41 | 17000 |
| 2026-05-18 | 0.42 | $0.43 | 5000 |
| 2026-05-15 | 0.42 | $0.43 | — |
| 2026-05-14 | 0.42 | $0.43 | 5000 |
| 2026-05-13 | 0.42 | $0.43 | 5000 |
| 2026-05-12 | 0.42 | $0.43 | 10000 |
| 2026-05-11 | 0.42 | $0.42 | 2000 |
| 2026-05-08 | 0.42 | $0.42 | 2000 |
| 2026-05-07 | 0.42 | $0.42 | — |
| 2026-05-06 | 0.42 | $0.42 | 2000 |
| 2026-05-05 | 0.42 | $0.42 | 2000 |
| 2026-05-04 | 0.42 | $0.42 | 2000 |
| 2026-05-01 | 0.42 | $0.42 | 2000 |
| 2026-04-30 | 0.42 | $0.42 | 2000 |
| 2026-04-29 | 0.42 | $0.42 | 2000 |
| 2026-04-28 | 0.42 | $0.42 | 2000 |
| 2026-04-27 | 0.42 | $0.42 | 2000 |
| 2026-04-24 | 0.42 | $0.42 | 2000 |
| 2026-04-23 | 0.42 | $0.42 | 2000 |
| 2026-04-22 | 0.42 | $0.42 | 2000 |
| 2026-04-21 | 0.42 | $0.42 | 2000 |
| 2026-04-20 | 0.42 | $0.42 | — |
| 2026-04-17 | 0.43 | $0.42 | 2000 |
| 2026-04-16 | 0.43 | $0.42 | 6001 |
| 2026-04-15 | 0.43 | $0.44 | 2000 |
| 2026-04-14 | 0.43 | $0.44 | 2000 |
| 2026-04-13 | 0.43 | $0.44 | 2000 |
| 2026-04-10 | 0.43 | $0.44 | 2000 |
| 2026-04-09 | 0.43 | $0.44 | 2000 |
| 2026-04-08 | 0.43 | $0.44 | 2000 |
| 2026-04-07 | 0.43 | $0.44 | 2000 |
| 2026-04-06 | 0.43 | $0.44 | 2000 |
| 2026-04-02 | 0.43 | $0.44 | 2000 |
| 2026-04-01 | 0.43 | $0.44 | 2000 |
| 2026-03-31 | 0.43 | $0.44 | 2000 |
| 2026-03-30 | 0.43 | $0.44 | 2000 |
| 2026-03-27 | 0.43 | $0.44 | 2000 |
| 2026-03-26 | 0.43 | $0.44 | 2000 |
| 2026-03-25 | 0.43 | $0.44 | 2000 |
| 2026-03-24 | 0.43 | $0.44 | 2000 |
| 2026-03-23 | 0.43 | $0.44 | 2000 |
| 2026-03-20 | 0.43 | $0.44 | 2000 |
| 2026-03-19 | 0.43 | $0.44 | 2000 |
| 2026-03-18 | 0.43 | $0.44 | 2000 |
| 2026-03-17 | 0.43 | $0.44 | 2000 |
| 2026-03-16 | 0.43 | $0.44 | — |
| 2026-03-13 | 0.43 | $0.44 | 2000 |
| 2026-03-12 | 0.43 | $0.44 | 2000 |
| 2026-03-11 | 0.43 | $0.44 | 2000 |
| 2026-03-10 | 0.43 | $0.44 | 2000 |
| 2026-03-09 | 0.43 | $0.44 | 2000 |
| 2026-03-06 | 0.43 | $0.44 | 2000 |
| 2026-03-05 | 0.44 | $0.44 | 2000 |
| 2026-03-04 | 0.44 | $0.44 | 2000 |
| 2026-03-03 | 0.44 | $0.44 | 2000 |
| 2026-03-02 | 0.44 | $0.44 | 2000 |
| 2026-02-27 | 0.44 | $0.44 | 2000 |
| 2026-02-26 | 0.45 | $0.44 | 12000 |
| 2026-02-25 | 0.45 | $0.45 | 2000 |
| 2026-02-24 | 0.45 | $0.45 | 2000 |
| 2026-02-23 | 0.45 | $0.45 | 2000 |
| 2026-02-20 | 0.46 | $0.45 | — |
| 2026-02-19 | 0.46 | $0.45 | — |
| 2026-02-18 | 0.46 | $0.45 | — |
| 2026-02-17 | 0.47 | $0.45 | — |
| 2026-02-13 | 0.47 | $0.45 | — |
| 2026-02-12 | 0.48 | $0.45 | — |
| 2026-02-11 | 0.48 | $0.45 | — |
| 2026-02-10 | 0.49 | $0.45 | — |
| 2026-02-09 | 0.50 | $0.45 | 1000 |
| 2026-02-06 | 0.51 | $0.50 | — |
| 2026-02-05 | 0.51 | $0.50 | 2000 |
| 2026-02-04 | 0.51 | $0.50 | 2000 |
| 2026-02-03 | 0.51 | $0.50 | 2000 |
| 2026-02-02 | 0.51 | $0.50 | — |
| 2026-01-30 | 0.51 | $0.50 | — |
| 2026-01-29 | 0.51 | $0.50 | 2000 |
| 2026-01-28 | 0.51 | $0.50 | 2000 |
| 2026-01-27 | 0.51 | $0.50 | 2000 |
| 2026-01-26 | 0.51 | $0.50 | 2000 |
| 2026-01-23 | 0.51 | $0.50 | 2000 |
| 2026-01-22 | 0.50 | $0.50 | 2000 |
| 2026-01-21 | 0.50 | $0.50 | 2000 |
| 2026-01-20 | 0.50 | $0.50 | 2000 |
| 2026-01-16 | 0.50 | $0.50 | 2000 |
| 2026-01-15 | 0.50 | $0.50 | 2000 |
| 2026-01-14 | 0.49 | $0.50 | 2000 |
| 2026-01-13 | 0.49 | $0.50 | 2000 |
| 2026-01-12 | 0.49 | $0.50 | 2000 |
| 2026-01-09 | 0.48 | $0.50 | 2000 |
| 2026-01-08 | 0.48 | $0.50 | 2000 |
| 2026-01-07 | 0.47 | $0.50 | 2000 |
| 2026-01-06 | 0.46 | $0.50 | — |
| 2026-01-05 | 0.45 | $0.50 | 2000 |
| 2026-01-02 | 0.44 | $0.50 | 2000 |
| 2025-12-31 | 0.43 | $0.50 | 2000 |
| 2025-12-30 | 0.41 | $0.50 | 2000 |
| 2025-12-29 | 0.39 | $0.50 | 2000 |
| 2025-12-26 | 0.37 | $0.39 | 2000 |
| 2025-12-24 | 0.37 | $0.39 | — |
| 2025-12-23 | 0.38 | $0.39 | 2000 |
| 2025-12-22 | 0.38 | $0.39 | 2000 |
| 2025-12-19 | 0.38 | $0.39 | 2000 |
| 2025-12-18 | 0.38 | $0.39 | 2000 |
| 2025-12-17 | 0.38 | $0.39 | 2000 |
| 2025-12-16 | 0.39 | $0.39 | 2000 |
| 2025-12-15 | 0.39 | $0.39 | — |
| 2025-12-12 | 0.40 | $0.39 | — |
| 2025-12-11 | 0.40 | $0.39 | — |
| 2025-12-10 | 0.41 | $0.39 | 2000 |
| 2025-12-09 | 0.42 | $0.39 | — |
| 2025-12-08 | 0.43 | $0.39 | 2000 |
| 2025-12-05 | 0.44 | $0.39 | 2000 |
| 2025-12-04 | 0.45 | $0.39 | 2000 |
| 2025-12-03 | 0.47 | $0.39 | 2000 |
| 2025-12-02 | 0.49 | $0.39 | 2000 |
| 2025-12-01 | 0.51 | $0.39 | 7530 |
| 2025-11-28 | 0.53 | $0.53 | — |
| 2025-11-26 | 0.53 | $0.53 | 1000 |
| 2025-11-25 | 0.53 | $0.53 | — |
| 2025-11-24 | 0.53 | $0.53 | 1000 |
| 2025-11-21 | 0.53 | $0.53 | 1000 |
| 2025-11-20 | 0.53 | $0.53 | 1000 |
| 2025-11-19 | 0.53 | $0.53 | 1000 |
| 2025-11-18 | 0.52 | $0.53 | 1000 |
| 2025-11-17 | 0.52 | $0.53 | 1000 |
| 2025-11-14 | 0.52 | $0.53 | 1000 |
| 2025-11-13 | 0.51 | $0.53 | 1000 |
| 2025-11-12 | 0.51 | $0.53 | 1000 |
| 2025-11-11 | 0.50 | $0.53 | 1000 |
| 2025-11-10 | 0.50 | $0.53 | 1000 |
| 2025-11-07 | 0.49 | $0.53 | 1000 |
| 2025-11-06 | 0.48 | $0.53 | 1000 |
| 2025-11-05 | 0.47 | $0.52 | 1000 |
| 2025-11-04 | 0.46 | $0.45 | 5000 |
| 2025-11-03 | 0.46 | $0.45 | 5000 |
| 2025-10-31 | 0.47 | $0.45 | 5000 |
| 2025-10-30 | 0.47 | $0.45 | 5000 |
| 2025-10-29 | 0.48 | $0.45 | 5000 |
| 2025-10-28 | 0.48 | $0.45 | — |
| 2025-10-27 | 0.49 | $0.45 | 5950 |
| 2025-10-24 | 0.50 | $0.50 | — |
| 2025-10-23 | 0.50 | $0.50 | — |
| 2025-10-22 | 0.50 | $0.50 | — |
| 2025-10-21 | 0.50 | $0.50 | — |
| 2025-10-20 | 0.50 | $0.50 | — |
| 2025-10-17 | 0.50 | $0.50 | — |
| 2025-10-16 | 0.50 | $0.50 | — |
| 2025-10-15 | 0.50 | $0.50 | — |
| 2025-10-14 | 0.50 | $0.50 | — |
| 2025-10-13 | 0.50 | $0.50 | — |
| 2025-10-10 | 0.50 | $0.50 | — |
| 2025-10-09 | 0.50 | $0.50 | — |
| 2025-10-08 | 0.50 | $0.50 | — |
| 2025-10-07 | 0.50 | $0.50 | — |
| 2025-10-06 | 0.50 | $0.50 | — |
| 2025-10-03 | 0.50 | $0.50 | — |
| 2025-10-02 | 0.50 | $0.50 | — |
| 2025-10-01 | 0.50 | $0.50 | — |
| 2025-09-30 | 0.50 | $0.50 | — |
| 2025-09-29 | 0.50 | $0.50 | — |
| 2025-09-26 | 0.50 | $0.50 | — |
| 2025-09-25 | 0.50 | $0.50 | — |
| 2025-09-24 | 0.50 | $0.50 | — |
| 2025-09-23 | 0.50 | $0.50 | — |
| 2025-09-22 | 0.50 | $0.50 | — |
| 2025-09-19 | 0.50 | $0.50 | — |
| 2025-09-18 | 0.50 | $0.50 | — |
| 2025-09-17 | 0.50 | $0.50 | — |
| 2025-09-16 | 0.50 | $0.50 | — |
| 2025-09-15 | 0.50 | $0.50 | 5000 |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.50 | $0.50 | — |
| 2025-09-08 | 0.50 | $0.50 | — |
| 2025-09-05 | 0.50 | $0.50 | — |
| 2025-09-04 | 0.50 | $0.50 | — |
| 2025-09-03 | 0.50 | $0.50 | — |
| 2025-09-02 | 0.50 | $0.50 | 10 |
| 2025-08-29 | 0.50 | $0.50 | — |
| 2025-08-28 | 0.50 | $0.50 | — |
| 2025-08-27 | 0.50 | $0.50 | — |
| 2025-08-26 | 0.50 | $0.50 | — |
| 2025-08-25 | 0.50 | $0.50 | — |
| 2025-08-22 | 0.50 | $0.50 | 5000 |
| 2025-08-21 | 0.50 | $0.50 | 5000 |
| 2025-08-20 | 0.50 | $0.50 | 5000 |
| 2025-08-19 | 0.50 | $0.50 | 5000 |
| 2025-08-18 | 0.50 | $0.50 | — |
| 2025-08-15 | 0.50 | $0.50 | — |
| 2025-08-14 | 0.50 | $0.50 | — |
| 2025-08-13 | 0.50 | $0.50 | — |
| 2025-08-12 | 0.50 | $0.50 | — |
| 2025-08-11 | 0.50 | $0.50 | 5000 |
| 2025-08-08 | 0.50 | $0.50 | — |
| 2025-08-07 | 0.50 | $0.50 | — |
| 2025-08-06 | 0.50 | $0.50 | — |
| 2025-08-05 | 0.50 | $0.50 | — |
| 2025-08-04 | 0.49 | $0.50 | — |
| 2025-08-01 | 0.49 | $0.50 | — |
| 2025-07-31 | 0.49 | $0.50 | — |
| 2025-07-30 | 0.49 | $0.50 | — |
| 2025-07-29 | 0.49 | $0.50 | — |
| 2025-07-28 | 0.49 | $0.50 | 5000 |
| 2025-07-25 | 0.49 | $0.50 | 500 |
| 2025-07-24 | 0.49 | $0.50 | — |
| 2025-07-23 | 0.49 | $0.50 | — |
| 2025-07-22 | 0.49 | $0.50 | — |
| 2025-07-21 | 0.49 | $0.50 | 5000 |
| 2025-07-18 | 0.49 | $0.50 | 5000 |
| 2025-07-17 | 0.49 | $0.50 | 5000 |
| 2025-07-16 | 0.49 | $0.50 | 5000 |
| 2025-07-15 | 0.49 | $0.50 | 5000 |
| 2025-07-14 | 0.49 | $0.50 | 5000 |
| 2025-07-11 | 0.50 | $0.50 | 5000 |
| 2025-07-10 | 0.50 | $0.50 | — |
| 2025-07-09 | 0.50 | $0.50 | 5000 |
| 2025-07-08 | 0.50 | $0.50 | 5000 |
| 2025-07-07 | 0.50 | $0.50 | 5000 |
| 2025-07-03 | 0.50 | $0.50 | — |
| 2025-07-02 | 0.51 | $0.50 | 5000 |
| 2025-07-01 | 0.51 | $0.50 | — |
| 2025-06-30 | 0.51 | $0.50 | — |
| 2025-06-27 | 0.52 | $0.50 | 625 |
| 2025-06-26 | 0.52 | $0.53 | 200 |
| 2025-06-25 | 0.52 | $0.53 | — |
| 2025-06-24 | 0.52 | $0.53 | — |
| 2025-06-23 | 0.52 | $0.53 | — |
| 2025-06-20 | 0.52 | $0.53 | — |
| 2025-06-18 | 0.52 | $0.53 | — |
| 2025-06-17 | 0.52 | $0.53 | — |
| 2025-06-16 | 0.52 | $0.53 | — |
| 2025-06-13 | 0.52 | $0.53 | — |
| 2025-06-12 | 0.52 | $0.53 | — |
| 2025-06-11 | 0.52 | $0.53 | — |
| 2025-06-10 | 0.52 | $0.53 | — |
| 2025-06-09 | 0.52 | $0.53 | — |
| 2025-06-06 | 0.52 | $0.53 | — |
| 2025-06-05 | 0.52 | $0.53 | — |
| 2025-06-04 | 0.52 | $0.53 | — |
| 2025-06-03 | 0.52 | $0.53 | — |
| 2025-06-02 | 0.52 | $0.53 | — |
| 2025-05-30 | 0.52 | $0.53 | — |
| 2025-05-29 | 0.53 | $0.53 | — |
| 2025-05-28 | 0.53 | $0.53 | — |
| 2025-05-27 | 0.53 | $0.53 | 200 |
| 2025-05-23 | 0.54 | $0.53 | — |
| 2025-05-22 | 0.54 | $0.53 | — |
| 2025-05-21 | 0.55 | $0.53 | — |
| 2025-05-20 | 0.55 | $0.53 | — |
| 2025-05-19 | 0.56 | $0.53 | — |
| 2025-05-16 | 0.57 | $0.53 | — |
| 2025-05-15 | 0.58 | $0.53 | — |
| 2025-05-14 | 0.60 | $0.53 | — |
| 2025-05-13 | 0.61 | $0.53 | — |
| 2025-05-12 | 0.63 | $0.53 | 500 |
| 2025-05-09 | 0.65 | $0.65 | — |
| 2025-05-08 | 0.65 | $0.65 | — |
| 2025-05-07 | 0.65 | $0.65 | — |
| 2025-05-06 | 0.65 | $0.65 | — |
| 2025-05-05 | 0.65 | $0.65 | — |
| 2025-05-02 | 0.65 | $0.65 | — |
| 2025-05-01 | 0.65 | $0.65 | — |
| 2025-04-30 | 0.65 | $0.65 | — |
| 2025-04-29 | 0.65 | $0.65 | — |
| 2025-04-28 | 0.65 | $0.65 | — |
| 2025-04-25 | 0.65 | $0.65 | — |
| 2025-04-24 | 0.65 | $0.65 | — |
| 2025-04-23 | 0.65 | $0.65 | — |
| 2025-04-22 | 0.65 | $0.65 | — |
| 2025-04-21 | 0.65 | $0.65 | — |
| 2025-04-17 | 0.65 | $0.65 | — |
| 2025-04-16 | 0.65 | $0.65 | — |
| 2025-04-15 | 0.65 | $0.65 | — |
| 2025-04-14 | 0.65 | $0.65 | — |
| 2025-04-11 | 0.65 | $0.65 | — |
| 2025-04-10 | 0.66 | $0.65 | — |
| 2025-04-09 | 0.66 | $0.65 | — |
| 2025-04-08 | 0.66 | $0.65 | — |
| 2025-04-07 | 0.66 | $0.65 | — |
| 2025-04-04 | 0.66 | $0.65 | — |
| 2025-04-03 | 0.66 | $0.65 | 200 |
| 2025-04-02 | 0.66 | $0.65 | 200 |
| 2025-04-01 | 0.66 | $0.65 | — |
| 2025-03-31 | 0.66 | $0.65 | — |
| 2025-03-28 | 0.66 | $0.65 | 200 |
| 2025-03-27 | 0.66 | $0.65 | 200 |
| 2025-03-26 | 0.66 | $0.65 | 200 |
| 2025-03-25 | 0.66 | $0.65 | — |
| 2025-03-24 | 0.66 | $0.65 | — |
| 2025-03-21 | 0.66 | $0.65 | 200 |
| 2025-03-20 | 0.66 | $0.65 | — |
| 2025-03-19 | 0.66 | $0.65 | 200 |
| 2025-03-18 | 0.66 | $0.65 | — |
| 2025-03-17 | 0.66 | $0.65 | 200 |
| 2025-03-14 | 0.66 | $0.65 | 200 |
| 2025-03-13 | 0.66 | $0.65 | 200 |
| 2025-03-12 | 0.66 | $0.65 | — |
| 2025-03-11 | 0.65 | $0.65 | 200 |
| 2025-03-10 | 0.65 | $0.65 | — |
| 2025-03-07 | 0.65 | $0.65 | — |
| 2025-03-06 | 0.65 | $0.65 | — |
| 2025-03-05 | 0.65 | $0.65 | — |
| 2025-03-04 | 0.64 | $0.65 | — |
| 2025-03-03 | 0.64 | $0.65 | — |
| 2025-02-28 | 0.63 | $0.65 | — |
| 2025-02-27 | 0.63 | $0.65 | 1200 |
| 2025-02-26 | 0.62 | $0.65 | — |
| 2025-02-25 | 0.61 | $0.65 | — |
| 2025-02-24 | 0.60 | $0.65 | 1100 |
| 2025-02-21 | 0.59 | $0.67 | — |
| 2025-02-20 | 0.57 | $0.67 | 2200 |
| 2025-02-19 | 0.55 | $0.63 | 9000 |
| 2025-02-18 | 0.54 | $0.53 | 10500 |
| 2025-02-14 | 0.54 | $0.55 | — |
| 2025-02-13 | 0.54 | $0.55 | — |
| 2025-02-12 | 0.54 | $0.55 | — |
| 2025-02-11 | 0.54 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.56 | $0.55 | — |
| 2025-01-31 | 0.56 | $0.55 | — |
| 2025-01-30 | 0.57 | $0.55 | 100 |
| 2025-01-29 | 0.57 | $0.55 | — |
| 2025-01-28 | 0.58 | $0.55 | — |
| 2025-01-27 | 0.58 | $0.55 | — |
| 2025-01-24 | 0.59 | $0.55 | — |
| 2025-01-23 | 0.60 | $0.55 | — |
| 2025-01-22 | 0.62 | $0.55 | — |
| 2025-01-21 | 0.63 | $0.55 | 1000 |
| 2025-01-17 | 0.65 | $0.65 | — |
| 2025-01-16 | 0.64 | $0.65 | — |
| 2025-01-15 | 0.64 | $0.65 | — |
| 2025-01-14 | 0.64 | $0.65 | — |
| 2025-01-13 | 0.64 | $0.65 | — |
| 2025-01-10 | 0.63 | $0.65 | 1500 |
| 2025-01-08 | 0.63 | $0.62 | — |
| 2025-01-07 | 0.63 | $0.62 | — |
| 2025-01-06 | 0.63 | $0.62 | 1000 |
| 2025-01-03 | 0.63 | $0.62 | — |
| 2025-01-02 | 0.63 | $0.62 | — |
| 2024-12-31 | 0.63 | $0.62 | — |
| 2024-12-30 | 0.63 | $0.62 | — |
| 2024-12-27 | 0.63 | $0.62 | — |
| 2024-12-26 | 0.63 | $0.62 | — |
| 2024-12-24 | 0.63 | $0.62 | — |
| 2024-12-23 | 0.63 | $0.62 | — |
| 2024-12-20 | 0.63 | $0.62 | — |
| 2024-12-19 | 0.63 | $0.62 | — |
| 2024-12-18 | 0.63 | $0.62 | — |
| 2024-12-17 | 0.63 | $0.62 | — |
| 2024-12-16 | 0.63 | $0.62 | — |
| 2024-12-13 | 0.63 | $0.62 | — |
| 2024-12-12 | 0.63 | $0.62 | — |
| 2024-12-11 | 0.63 | $0.62 | — |
| 2024-12-10 | 0.63 | $0.62 | — |
| 2024-12-09 | 0.63 | $0.62 | — |
| 2024-12-06 | 0.63 | $0.62 | — |
| 2024-12-05 | 0.63 | $0.62 | — |
| 2024-12-04 | 0.62 | $0.62 | — |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | — |
| 2024-11-27 | 0.61 | $0.62 | — |
| 2024-11-26 | 0.61 | $0.62 | — |
| 2024-11-25 | 0.60 | $0.62 | — |
| 2024-11-22 | 0.60 | $0.62 | — |
| 2024-11-21 | 0.59 | $0.62 | — |
| 2024-11-20 | 0.58 | $0.62 | — |
| 2024-11-19 | 0.57 | $0.62 | — |
| 2024-11-18 | 0.56 | $0.62 | — |
| 2024-11-15 | 0.55 | $0.62 | — |
| 2024-11-14 | 0.53 | $0.62 | — |
| 2024-11-13 | 0.52 | $0.62 | 10000 |
| 2024-11-12 | 0.49 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | — |
| 2024-11-07 | 0.50 | $0.50 | — |
| 2024-11-06 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.51 | $0.50 | — |
| 2024-11-04 | 0.51 | $0.50 | 10000 |
| 2024-11-01 | 0.51 | $0.50 | — |
| 2024-10-31 | 0.52 | $0.50 | 10000 |
| 2024-10-30 | 0.53 | $0.50 | 10000 |
| 2024-10-29 | 0.53 | $0.50 | 10000 |
| 2024-10-28 | 0.54 | $0.50 | — |
| 2024-10-25 | 0.55 | $0.50 | 10000 |
| 2024-10-24 | 0.57 | $0.50 | — |
| 2024-10-23 | 0.58 | $0.50 | — |
| 2024-10-22 | 0.60 | $0.50 | 10000 |
| 2024-10-21 | 0.62 | $0.60 | — |
| 2024-10-18 | 0.62 | $0.60 | — |
| 2024-10-17 | 0.62 | $0.60 | — |
| 2024-10-16 | 0.62 | $0.60 | — |
| 2024-10-15 | 0.62 | $0.60 | — |
| 2024-10-14 | 0.62 | $0.60 | — |
| 2024-10-11 | 0.62 | $0.60 | — |
| 2024-10-10 | 0.62 | $0.60 | — |
| 2024-10-09 | 0.62 | $0.60 | — |
| 2024-10-08 | 0.63 | $0.60 | — |
| 2024-10-07 | 0.63 | $0.60 | — |
| 2024-10-04 | 0.63 | $0.60 | — |
| 2024-10-03 | 0.63 | $0.60 | — |
| 2024-10-02 | 0.63 | $0.60 | — |
| 2024-10-01 | 0.63 | $0.60 | 1000 |
| 2024-09-30 | 0.63 | $0.60 | 1000 |
| 2024-09-27 | 0.63 | $0.60 | — |
| 2024-09-26 | 0.63 | $0.60 | — |
| 2024-09-25 | 0.63 | $0.60 | 16000 |
| 2024-09-24 | 0.63 | $0.60 | — |
| 2024-09-23 | 0.63 | $0.60 | — |
| 2024-09-20 | 0.63 | $0.60 | — |
| 2024-09-19 | 0.62 | $0.60 | — |
| 2024-09-18 | 0.62 | $0.60 | — |
| 2024-09-17 | 0.62 | $0.60 | — |
| 2024-09-16 | 0.61 | $0.60 | — |
| 2024-09-13 | 0.60 | $0.60 | — |
| 2024-09-12 | 0.59 | $0.60 | — |
| 2024-09-11 | 0.58 | $0.60 | — |
| 2024-09-10 | 0.57 | $0.60 | — |
| 2024-09-09 | 0.56 | $0.60 | — |
| 2024-09-06 | 0.54 | $0.60 | — |
| 2024-09-05 | 0.52 | $0.60 | — |
| 2024-09-04 | 0.49 | $0.60 | — |
| 2024-09-03 | 0.46 | $0.60 | 9000 |
| 2024-08-30 | 0.43 | $0.45 | — |
| 2024-08-29 | 0.42 | $0.45 | — |
| 2024-08-28 | 0.41 | $0.45 | — |
| 2024-08-27 | 0.40 | $0.45 | — |
| 2024-08-26 | 0.39 | $0.45 | — |
| 2024-08-23 | 0.37 | $0.45 | — |
| 2024-08-22 | 0.36 | $0.45 | — |
| 2024-08-21 | 0.34 | $0.45 | — |
| 2024-08-20 | 0.31 | $0.45 | — |
| 2024-08-19 | 0.29 | $0.45 | — |
| 2024-08-16 | 0.25 | $0.45 | 8604 |
| 2024-08-15 | 0.22 | $0.60 | — |
| 2024-08-14 | 0.14 | $0.60 | 1000 |
| 2024-08-13 | 0.06 | $0.55 | 1000 |
| 2024-08-12 | -0.03 | $0.01 | — |
| 2024-08-09 | -0.01 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | 5000 |
| 2024-08-07 | 0.02 | $0.01 | 5000 |
| 2024-08-06 | 0.05 | $0.01 | — |
| 2024-08-05 | 0.08 | $0.01 | — |
| 2024-08-02 | 0.11 | $0.01 | — |
| 2024-08-01 | 0.16 | $0.01 | — |
| 2024-07-31 | 0.21 | $0.01 | — |
| 2024-07-30 | 0.27 | $0.01 | — |
| 2024-07-29 | 0.34 | $0.01 | — |
| 2024-07-26 | 0.42 | $0.01 | — |
| 2024-07-25 | 0.52 | $0.01 | — |
| 2024-07-24 | 0.63 | $0.01 | — |
| 2024-05-07 | 0.76 | $0.01 | 500 |
| 2023-06-29 | 0.91 | $0.99 | 4400 |
| 2023-06-27 | 0.88 | $1.00 | 100 |
| 2023-06-26 | 0.84 | $0.83 | — |
| 2023-06-23 | 0.82 | $0.83 | — |
| 2023-06-22 | 0.81 | $0.83 | — |
| 2023-06-21 | 0.79 | $0.83 | — |
| 2023-06-20 | 0.77 | $0.83 | 19400 |
| 2023-06-16 | 0.74 | $0.71 | — |
| 2023-06-15 | 0.74 | $0.71 | — |
| 2023-06-14 | 0.73 | $0.71 | — |
| 2023-06-13 | 0.72 | $0.71 | — |
| 2023-05-23 | 0.71 | $0.71 | 20300 |
| 2023-05-22 | 0.70 | $0.71 | — |
| 2023-05-19 | 0.69 | $0.71 | — |
| 2023-05-18 | 0.67 | $0.71 | — |
| 2023-05-17 | 0.65 | $0.71 | — |
| 2023-05-16 | 0.62 | $0.71 | 1000 |
| 2023-05-15 | 0.59 | $0.71 | 200 |
| 2023-05-12 | 0.56 | $0.74 | 5000 |
| 2023-05-11 | 0.51 | $0.74 | 6000 |
| 2023-05-10 | 0.45 | $0.71 | 17500 |
| 2023-05-09 | 0.39 | $0.38 | — |
| 2023-05-08 | 0.39 | $0.38 | — |
| 2023-05-05 | 0.39 | $0.38 | — |
| 2023-05-04 | 0.39 | $0.38 | — |
| 2023-05-03 | 0.39 | $0.38 | — |
| 2023-05-02 | 0.39 | $0.38 | — |
| 2023-05-01 | 0.39 | $0.38 | — |
| 2023-04-28 | 0.39 | $0.38 | — |
| 2023-04-27 | 0.39 | $0.38 | — |
| 2023-04-26 | 0.39 | $0.38 | — |
| 2023-04-25 | 0.39 | $0.38 | — |
| 2023-04-24 | 0.39 | $0.38 | — |
| 2023-04-21 | 0.39 | $0.38 | — |
| 2023-04-20 | 0.39 | $0.38 | — |
| 2023-04-19 | 0.39 | $0.38 | — |
| 2023-04-18 | 0.39 | $0.38 | — |
| 2023-04-17 | 0.39 | $0.38 | — |
| 2023-04-14 | 0.39 | $0.38 | — |
| 2023-04-13 | 0.38 | $0.38 | — |
| 2023-04-12 | 0.38 | $0.38 | — |
| 2023-04-11 | 0.37 | $0.38 | — |
| 2023-04-10 | 0.37 | $0.38 | — |
| 2023-04-06 | 0.36 | $0.38 | — |
| 2023-04-05 | 0.35 | $0.38 | — |
| 2023-04-04 | 0.34 | $0.38 | 6200 |
| 2023-04-03 | 0.33 | $0.35 | — |
| 2023-03-31 | 0.32 | $0.35 | — |
| 2023-03-30 | 0.31 | $0.35 | — |
| 2023-03-29 | 0.30 | $0.35 | 5000 |
| 2023-03-28 | 0.29 | $0.28 | — |
| 2023-03-27 | 0.29 | $0.28 | — |
| 2023-03-24 | 0.29 | $0.28 | — |
| 2023-03-23 | 0.29 | $0.28 | — |
| 2023-03-22 | 0.29 | $0.28 | — |
| 2023-03-21 | 0.29 | $0.28 | — |
| 2023-03-20 | 0.29 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.27 | $0.28 | — |
| 2023-03-10 | 0.27 | $0.28 | — |
| 2023-03-09 | 0.26 | $0.28 | 14285 |
| 2023-03-08 | 0.25 | $0.29 | — |
| 2023-03-07 | 0.24 | $0.29 | 500 |
| 2023-03-06 | 0.23 | $0.25 | — |
| 2023-03-03 | 0.22 | $0.25 | — |
| 2023-03-02 | 0.21 | $0.25 | — |
| 2023-03-01 | 0.21 | $0.25 | 3300 |
| 2023-02-28 | 0.20 | $0.25 | 2840 |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | — |
| 2022-09-01 | 0.18 | $0.18 | — |
| 2022-08-31 | 0.18 | $0.18 | — |
| 2022-08-30 | 0.18 | $0.18 | — |
| 2022-08-29 | 0.18 | $0.18 | — |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.18 | $0.18 | — |
| 2022-08-05 | 0.18 | $0.18 | — |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | — |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.18 | $0.18 | — |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.19 | $0.18 | — |
| 2022-05-26 | 0.19 | $0.18 | — |
| 2022-05-25 | 0.19 | $0.18 | — |
| 2022-05-24 | 0.19 | $0.18 | — |
| 2022-05-23 | 0.20 | $0.18 | — |
| 2022-05-20 | 0.20 | $0.18 | — |
| 2022-05-19 | 0.21 | $0.18 | — |
| 2022-05-18 | 0.21 | $0.18 | — |
| 2022-05-17 | 0.22 | $0.18 | — |
| 2022-05-16 | 0.23 | $0.18 | — |
| 2022-05-13 | 0.24 | $0.18 | — |
| 2022-05-12 | 0.25 | $0.18 | 207 |
| 2022-05-11 | 0.27 | $0.26 | — |
| 2022-05-10 | 0.27 | $0.26 | — |
| 2022-05-09 | 0.27 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.25 | $0.26 | — |
| 2022-04-25 | 0.25 | $0.26 | — |
| 2022-04-22 | 0.25 | $0.26 | — |
| 2022-04-21 | 0.24 | $0.26 | — |
| 2022-04-20 | 0.24 | $0.26 | — |
| 2022-04-19 | 0.23 | $0.26 | 207 |
| 2022-04-18 | 0.22 | $0.23 | — |
| 2022-04-14 | 0.22 | $0.23 | — |
| 2022-04-13 | 0.21 | $0.23 | — |
| 2022-04-12 | 0.21 | $0.23 | — |
| 2022-04-11 | 0.20 | $0.23 | 250 |
| 2022-04-08 | 0.20 | $0.19 | — |
| 2022-04-07 | 0.20 | $0.19 | — |
| 2022-04-06 | 0.20 | $0.19 | — |
| 2022-04-05 | 0.20 | $0.19 | — |
| 2022-04-04 | 0.20 | $0.19 | — |
| 2022-04-01 | 0.20 | $0.19 | — |
| 2022-03-31 | 0.20 | $0.19 | — |
| 2022-03-30 | 0.20 | $0.19 | — |
| 2022-03-29 | 0.20 | $0.19 | — |
| 2022-03-28 | 0.20 | $0.19 | — |
| 2022-03-25 | 0.20 | $0.19 | — |
| 2022-03-24 | 0.20 | $0.19 | — |
| 2022-03-23 | 0.20 | $0.19 | — |
| 2022-03-22 | 0.20 | $0.19 | — |
| 2022-03-21 | 0.20 | $0.19 | — |
| 2022-03-18 | 0.20 | $0.19 | — |
| 2022-03-17 | 0.20 | $0.19 | — |
| 2022-03-16 | 0.20 | $0.19 | — |
| 2022-03-15 | 0.20 | $0.19 | — |
| 2022-03-14 | 0.20 | $0.19 | — |
| 2022-03-11 | 0.21 | $0.19 | — |
| 2022-03-10 | 0.21 | $0.19 | — |
| 2022-03-09 | 0.21 | $0.19 | — |
| 2022-03-08 | 0.21 | $0.19 | — |
| 2022-03-07 | 0.21 | $0.19 | — |
| 2022-03-04 | 0.21 | $0.19 | — |
| 2022-03-03 | 0.21 | $0.19 | — |
| 2022-03-02 | 0.21 | $0.19 | — |
| 2022-03-01 | 0.21 | $0.19 | — |
| 2022-02-28 | 0.21 | $0.19 | — |
| 2022-02-25 | 0.21 | $0.19 | — |
| 2022-02-24 | 0.21 | $0.19 | — |
| 2022-02-23 | 0.21 | $0.19 | — |
| 2022-02-22 | 0.21 | $0.19 | — |
| 2022-02-18 | 0.20 | $0.19 | — |
| 2022-02-17 | 0.20 | $0.19 | — |
| 2022-02-16 | 0.20 | $0.19 | — |
| 2022-02-15 | 0.20 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | — |
| 2022-02-11 | 0.19 | $0.19 | — |
| 2022-02-10 | 0.18 | $0.19 | — |
| 2022-02-09 | 0.17 | $0.19 | — |
| 2022-02-08 | 0.17 | $0.19 | 40000 |
| 2022-02-07 | 0.16 | $0.22 | — |
| 2022-02-04 | 0.14 | $0.22 | — |
| 2022-02-03 | 0.12 | $0.22 | — |
| 2022-02-02 | 0.09 | $0.22 | 50000 |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-07-14
Close Price
$0.35
Vol: 27000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.13
Average
0.37
Maximum
0.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.35 | $0.35 | 27000 |
| 2026-07-13 | 0.35 | $0.35 | 27000 |
| 2026-07-10 | 0.35 | $0.35 | 27000 |
| 2026-07-09 | 0.35 | $0.35 | 27000 |
| 2026-07-08 | 0.35 | $0.35 | — |
| 2026-07-07 | 0.34 | $0.35 | — |
| 2026-07-06 | 0.34 | $0.35 | 27000 |
| 2026-07-02 | 0.34 | $0.35 | 27000 |
| 2026-07-01 | 0.34 | $0.35 | 27000 |
| 2026-06-30 | 0.34 | $0.35 | 27000 |
| 2026-06-29 | 0.34 | $0.35 | 27000 |
| 2026-06-26 | 0.34 | $0.35 | 27000 |
| 2026-06-25 | 0.34 | $0.35 | 27000 |
| 2026-06-24 | 0.34 | $0.35 | 27000 |
| 2026-06-23 | 0.34 | $0.35 | 27000 |
| 2026-06-22 | 0.34 | $0.35 | 27000 |
| 2026-06-18 | 0.34 | $0.35 | 27000 |
| 2026-06-17 | 0.34 | $0.35 | 27000 |
| 2026-06-16 | 0.34 | $0.35 | 27000 |
| 2026-06-15 | 0.34 | $0.35 | 27000 |
| 2026-06-12 | 0.34 | $0.35 | 27000 |
| 2026-06-11 | 0.34 | $0.35 | 27000 |
| 2026-06-10 | 0.35 | $0.35 | 27000 |
| 2026-06-09 | 0.35 | $0.35 | 27000 |
| 2026-06-08 | 0.35 | $0.35 | — |
| 2026-06-05 | 0.36 | $0.35 | 27000 |
| 2026-06-04 | 0.37 | $0.35 | 27000 |
| 2026-06-03 | 0.38 | $0.35 | 27000 |
| 2026-06-02 | 0.39 | $0.35 | 27000 |
| 2026-06-01 | 0.41 | $0.41 | 27000 |
| 2026-05-29 | 0.41 | $0.41 | 27000 |
| 2026-05-28 | 0.41 | $0.41 | 27000 |
| 2026-05-27 | 0.41 | $0.41 | 27000 |
| 2026-05-26 | 0.41 | $0.41 | — |
| 2026-05-22 | 0.42 | $0.41 | 27000 |
| 2026-05-21 | 0.42 | $0.41 | 42000 |
| 2026-05-20 | 0.42 | $0.43 | 8000 |
| 2026-05-19 | 0.42 | $0.41 | 17000 |
| 2026-05-18 | 0.42 | $0.43 | 5000 |
| 2026-05-15 | 0.42 | $0.43 | — |
| 2026-05-14 | 0.42 | $0.43 | 5000 |
| 2026-05-13 | 0.42 | $0.43 | 5000 |
| 2026-05-12 | 0.42 | $0.43 | 10000 |
| 2026-05-11 | 0.42 | $0.42 | 2000 |
| 2026-05-08 | 0.42 | $0.42 | 2000 |
| 2026-05-07 | 0.42 | $0.42 | — |
| 2026-05-06 | 0.42 | $0.42 | 2000 |
| 2026-05-05 | 0.42 | $0.42 | 2000 |
| 2026-05-04 | 0.42 | $0.42 | 2000 |
| 2026-05-01 | 0.42 | $0.42 | 2000 |
| 2026-04-30 | 0.42 | $0.42 | 2000 |
| 2026-04-29 | 0.42 | $0.42 | 2000 |
| 2026-04-28 | 0.42 | $0.42 | 2000 |
| 2026-04-27 | 0.42 | $0.42 | 2000 |
| 2026-04-24 | 0.42 | $0.42 | 2000 |
| 2026-04-23 | 0.42 | $0.42 | 2000 |
| 2026-04-22 | 0.42 | $0.42 | 2000 |
| 2026-04-21 | 0.42 | $0.42 | 2000 |
| 2026-04-20 | 0.42 | $0.42 | — |
| 2026-04-17 | 0.43 | $0.42 | 2000 |
| 2026-04-16 | 0.43 | $0.42 | 6001 |
| 2026-04-15 | 0.44 | $0.44 | 2000 |
| 2026-04-14 | 0.44 | $0.44 | 2000 |
| 2026-04-13 | 0.44 | $0.44 | 2000 |
| 2026-04-10 | 0.44 | $0.44 | 2000 |
| 2026-04-09 | 0.44 | $0.44 | 2000 |
| 2026-04-08 | 0.44 | $0.44 | 2000 |
| 2026-04-07 | 0.44 | $0.44 | 2000 |
| 2026-04-06 | 0.44 | $0.44 | 2000 |
| 2026-04-02 | 0.44 | $0.44 | 2000 |
| 2026-04-01 | 0.43 | $0.44 | 2000 |
| 2026-03-31 | 0.43 | $0.44 | 2000 |
| 2026-03-30 | 0.43 | $0.44 | 2000 |
| 2026-03-27 | 0.43 | $0.44 | 2000 |
| 2026-03-26 | 0.43 | $0.44 | 2000 |
| 2026-03-25 | 0.43 | $0.44 | 2000 |
| 2026-03-24 | 0.43 | $0.44 | 2000 |
| 2026-03-23 | 0.43 | $0.44 | 2000 |
| 2026-03-20 | 0.43 | $0.44 | 2000 |
| 2026-03-19 | 0.43 | $0.44 | 2000 |
| 2026-03-18 | 0.43 | $0.44 | 2000 |
| 2026-03-17 | 0.43 | $0.44 | 2000 |
| 2026-03-16 | 0.43 | $0.44 | — |
| 2026-03-13 | 0.43 | $0.44 | 2000 |
| 2026-03-12 | 0.43 | $0.44 | 2000 |
| 2026-03-11 | 0.43 | $0.44 | 2000 |
| 2026-03-10 | 0.43 | $0.44 | 2000 |
| 2026-03-09 | 0.43 | $0.44 | 2000 |
| 2026-03-06 | 0.43 | $0.44 | 2000 |
| 2026-03-05 | 0.43 | $0.44 | 2000 |
| 2026-03-04 | 0.43 | $0.44 | 2000 |
| 2026-03-03 | 0.43 | $0.44 | 2000 |
| 2026-03-02 | 0.43 | $0.44 | 2000 |
| 2026-02-27 | 0.43 | $0.44 | 2000 |
| 2026-02-26 | 0.44 | $0.44 | 12000 |
| 2026-02-25 | 0.44 | $0.45 | 2000 |
| 2026-02-24 | 0.44 | $0.45 | 2000 |
| 2026-02-23 | 0.44 | $0.45 | 2000 |
| 2026-02-20 | 0.44 | $0.45 | — |
| 2026-02-19 | 0.44 | $0.45 | — |
| 2026-02-18 | 0.45 | $0.45 | — |
| 2026-02-17 | 0.45 | $0.45 | — |
| 2026-02-13 | 0.46 | $0.45 | — |
| 2026-02-12 | 0.46 | $0.45 | — |
| 2026-02-11 | 0.47 | $0.45 | — |
| 2026-02-10 | 0.48 | $0.45 | — |
| 2026-02-09 | 0.49 | $0.45 | 1000 |
| 2026-02-06 | 0.51 | $0.50 | — |
| 2026-02-05 | 0.51 | $0.50 | 2000 |
| 2026-02-04 | 0.51 | $0.50 | 2000 |
| 2026-02-03 | 0.51 | $0.50 | 2000 |
| 2026-02-02 | 0.51 | $0.50 | — |
| 2026-01-30 | 0.51 | $0.50 | — |
| 2026-01-29 | 0.51 | $0.50 | 2000 |
| 2026-01-28 | 0.51 | $0.50 | 2000 |
| 2026-01-27 | 0.51 | $0.50 | 2000 |
| 2026-01-26 | 0.52 | $0.50 | 2000 |
| 2026-01-23 | 0.52 | $0.50 | 2000 |
| 2026-01-22 | 0.52 | $0.50 | 2000 |
| 2026-01-21 | 0.52 | $0.50 | 2000 |
| 2026-01-20 | 0.52 | $0.50 | 2000 |
| 2026-01-16 | 0.52 | $0.50 | 2000 |
| 2026-01-15 | 0.52 | $0.50 | 2000 |
| 2026-01-14 | 0.52 | $0.50 | 2000 |
| 2026-01-13 | 0.51 | $0.50 | 2000 |
| 2026-01-12 | 0.51 | $0.50 | 2000 |
| 2026-01-09 | 0.51 | $0.50 | 2000 |
| 2026-01-08 | 0.50 | $0.50 | 2000 |
| 2026-01-07 | 0.50 | $0.50 | 2000 |
| 2026-01-06 | 0.49 | $0.50 | — |
| 2026-01-05 | 0.48 | $0.50 | 2000 |
| 2026-01-02 | 0.46 | $0.50 | 2000 |
| 2025-12-31 | 0.45 | $0.50 | 2000 |
| 2025-12-30 | 0.43 | $0.50 | 2000 |
| 2025-12-29 | 0.40 | $0.50 | 2000 |
| 2025-12-26 | 0.37 | $0.39 | 2000 |
| 2025-12-24 | 0.37 | $0.39 | — |
| 2025-12-23 | 0.37 | $0.39 | 2000 |
| 2025-12-22 | 0.37 | $0.39 | 2000 |
| 2025-12-19 | 0.37 | $0.39 | 2000 |
| 2025-12-18 | 0.37 | $0.39 | 2000 |
| 2025-12-17 | 0.37 | $0.39 | 2000 |
| 2025-12-16 | 0.37 | $0.39 | 2000 |
| 2025-12-15 | 0.37 | $0.39 | — |
| 2025-12-12 | 0.37 | $0.39 | — |
| 2025-12-11 | 0.37 | $0.39 | — |
| 2025-12-10 | 0.38 | $0.39 | 2000 |
| 2025-12-09 | 0.39 | $0.39 | — |
| 2025-12-08 | 0.40 | $0.39 | 2000 |
| 2025-12-05 | 0.41 | $0.39 | 2000 |
| 2025-12-04 | 0.43 | $0.39 | 2000 |
| 2025-12-03 | 0.45 | $0.39 | 2000 |
| 2025-12-02 | 0.47 | $0.39 | 2000 |
| 2025-12-01 | 0.50 | $0.39 | 7530 |
| 2025-11-28 | 0.54 | $0.53 | — |
| 2025-11-26 | 0.54 | $0.53 | 1000 |
| 2025-11-25 | 0.54 | $0.53 | — |
| 2025-11-24 | 0.54 | $0.53 | 1000 |
| 2025-11-21 | 0.54 | $0.53 | 1000 |
| 2025-11-20 | 0.54 | $0.53 | 1000 |
| 2025-11-19 | 0.54 | $0.53 | 1000 |
| 2025-11-18 | 0.53 | $0.53 | 1000 |
| 2025-11-17 | 0.53 | $0.53 | 1000 |
| 2025-11-14 | 0.53 | $0.53 | 1000 |
| 2025-11-13 | 0.52 | $0.53 | 1000 |
| 2025-11-12 | 0.52 | $0.53 | 1000 |
| 2025-11-11 | 0.51 | $0.53 | 1000 |
| 2025-11-10 | 0.50 | $0.53 | 1000 |
| 2025-11-07 | 0.49 | $0.53 | 1000 |
| 2025-11-06 | 0.48 | $0.53 | 1000 |
| 2025-11-05 | 0.47 | $0.52 | 1000 |
| 2025-11-04 | 0.45 | $0.45 | 5000 |
| 2025-11-03 | 0.45 | $0.45 | 5000 |
| 2025-10-31 | 0.46 | $0.45 | 5000 |
| 2025-10-30 | 0.46 | $0.45 | 5000 |
| 2025-10-29 | 0.47 | $0.45 | 5000 |
| 2025-10-28 | 0.48 | $0.45 | — |
| 2025-10-27 | 0.49 | $0.45 | 5950 |
| 2025-10-24 | 0.50 | $0.50 | — |
| 2025-10-23 | 0.50 | $0.50 | — |
| 2025-10-22 | 0.50 | $0.50 | — |
| 2025-10-21 | 0.50 | $0.50 | — |
| 2025-10-20 | 0.50 | $0.50 | — |
| 2025-10-17 | 0.50 | $0.50 | — |
| 2025-10-16 | 0.50 | $0.50 | — |
| 2025-10-15 | 0.50 | $0.50 | — |
| 2025-10-14 | 0.50 | $0.50 | — |
| 2025-10-13 | 0.50 | $0.50 | — |
| 2025-10-10 | 0.50 | $0.50 | — |
| 2025-10-09 | 0.50 | $0.50 | — |
| 2025-10-08 | 0.50 | $0.50 | — |
| 2025-10-07 | 0.50 | $0.50 | — |
| 2025-10-06 | 0.50 | $0.50 | — |
| 2025-10-03 | 0.50 | $0.50 | — |
| 2025-10-02 | 0.50 | $0.50 | — |
| 2025-10-01 | 0.50 | $0.50 | — |
| 2025-09-30 | 0.50 | $0.50 | — |
| 2025-09-29 | 0.50 | $0.50 | — |
| 2025-09-26 | 0.50 | $0.50 | — |
| 2025-09-25 | 0.50 | $0.50 | — |
| 2025-09-24 | 0.50 | $0.50 | — |
| 2025-09-23 | 0.50 | $0.50 | — |
| 2025-09-22 | 0.50 | $0.50 | — |
| 2025-09-19 | 0.50 | $0.50 | — |
| 2025-09-18 | 0.50 | $0.50 | — |
| 2025-09-17 | 0.50 | $0.50 | — |
| 2025-09-16 | 0.50 | $0.50 | — |
| 2025-09-15 | 0.50 | $0.50 | 5000 |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.50 | $0.50 | — |
| 2025-09-08 | 0.50 | $0.50 | — |
| 2025-09-05 | 0.50 | $0.50 | — |
| 2025-09-04 | 0.50 | $0.50 | — |
| 2025-09-03 | 0.50 | $0.50 | — |
| 2025-09-02 | 0.50 | $0.50 | 10 |
| 2025-08-29 | 0.50 | $0.50 | — |
| 2025-08-28 | 0.50 | $0.50 | — |
| 2025-08-27 | 0.50 | $0.50 | — |
| 2025-08-26 | 0.50 | $0.50 | — |
| 2025-08-25 | 0.50 | $0.50 | — |
| 2025-08-22 | 0.50 | $0.50 | 5000 |
| 2025-08-21 | 0.50 | $0.50 | 5000 |
| 2025-08-20 | 0.50 | $0.50 | 5000 |
| 2025-08-19 | 0.50 | $0.50 | 5000 |
| 2025-08-18 | 0.50 | $0.50 | — |
| 2025-08-15 | 0.50 | $0.50 | — |
| 2025-08-14 | 0.50 | $0.50 | — |
| 2025-08-13 | 0.50 | $0.50 | — |
| 2025-08-12 | 0.50 | $0.50 | — |
| 2025-08-11 | 0.50 | $0.50 | 5000 |
| 2025-08-08 | 0.50 | $0.50 | — |
| 2025-08-07 | 0.50 | $0.50 | — |
| 2025-08-06 | 0.50 | $0.50 | — |
| 2025-08-05 | 0.50 | $0.50 | — |
| 2025-08-04 | 0.50 | $0.50 | — |
| 2025-08-01 | 0.50 | $0.50 | — |
| 2025-07-31 | 0.50 | $0.50 | — |
| 2025-07-30 | 0.50 | $0.50 | — |
| 2025-07-29 | 0.50 | $0.50 | — |
| 2025-07-28 | 0.50 | $0.50 | 5000 |
| 2025-07-25 | 0.50 | $0.50 | 500 |
| 2025-07-24 | 0.50 | $0.50 | — |
| 2025-07-23 | 0.50 | $0.50 | — |
| 2025-07-22 | 0.50 | $0.50 | — |
| 2025-07-21 | 0.50 | $0.50 | 5000 |
| 2025-07-18 | 0.50 | $0.50 | 5000 |
| 2025-07-17 | 0.50 | $0.50 | 5000 |
| 2025-07-16 | 0.50 | $0.50 | 5000 |
| 2025-07-15 | 0.50 | $0.50 | 5000 |
| 2025-07-14 | 0.50 | $0.50 | 5000 |
| 2025-07-11 | 0.50 | $0.50 | 5000 |
| 2025-07-10 | 0.50 | $0.50 | — |
| 2025-07-09 | 0.50 | $0.50 | 5000 |
| 2025-07-08 | 0.50 | $0.50 | 5000 |
| 2025-07-07 | 0.50 | $0.50 | 5000 |
| 2025-07-03 | 0.50 | $0.50 | — |
| 2025-07-02 | 0.51 | $0.50 | 5000 |
| 2025-07-01 | 0.51 | $0.50 | — |
| 2025-06-30 | 0.52 | $0.50 | — |
| 2025-06-27 | 0.52 | $0.50 | 625 |
| 2025-06-26 | 0.53 | $0.53 | 200 |
| 2025-06-25 | 0.53 | $0.53 | — |
| 2025-06-24 | 0.53 | $0.53 | — |
| 2025-06-23 | 0.53 | $0.53 | — |
| 2025-06-20 | 0.53 | $0.53 | — |
| 2025-06-18 | 0.53 | $0.53 | — |
| 2025-06-17 | 0.53 | $0.53 | — |
| 2025-06-16 | 0.53 | $0.53 | — |
| 2025-06-13 | 0.52 | $0.53 | — |
| 2025-06-12 | 0.52 | $0.53 | — |
| 2025-06-11 | 0.52 | $0.53 | — |
| 2025-06-10 | 0.52 | $0.53 | — |
| 2025-06-09 | 0.52 | $0.53 | — |
| 2025-06-06 | 0.52 | $0.53 | — |
| 2025-06-05 | 0.52 | $0.53 | — |
| 2025-06-04 | 0.51 | $0.53 | — |
| 2025-06-03 | 0.51 | $0.53 | — |
| 2025-06-02 | 0.51 | $0.53 | — |
| 2025-05-30 | 0.51 | $0.53 | — |
| 2025-05-29 | 0.51 | $0.53 | — |
| 2025-05-28 | 0.51 | $0.53 | — |
| 2025-05-27 | 0.51 | $0.53 | 200 |
| 2025-05-23 | 0.52 | $0.53 | — |
| 2025-05-22 | 0.52 | $0.53 | — |
| 2025-05-21 | 0.52 | $0.53 | — |
| 2025-05-20 | 0.53 | $0.53 | — |
| 2025-05-19 | 0.54 | $0.53 | — |
| 2025-05-16 | 0.55 | $0.53 | — |
| 2025-05-15 | 0.56 | $0.53 | — |
| 2025-05-14 | 0.57 | $0.53 | — |
| 2025-05-13 | 0.59 | $0.53 | — |
| 2025-05-12 | 0.62 | $0.53 | 500 |
| 2025-05-09 | 0.65 | $0.65 | — |
| 2025-05-08 | 0.65 | $0.65 | — |
| 2025-05-07 | 0.65 | $0.65 | — |
| 2025-05-06 | 0.65 | $0.65 | — |
| 2025-05-05 | 0.65 | $0.65 | — |
| 2025-05-02 | 0.65 | $0.65 | — |
| 2025-05-01 | 0.65 | $0.65 | — |
| 2025-04-30 | 0.65 | $0.65 | — |
| 2025-04-29 | 0.65 | $0.65 | — |
| 2025-04-28 | 0.65 | $0.65 | — |
| 2025-04-25 | 0.65 | $0.65 | — |
| 2025-04-24 | 0.65 | $0.65 | — |
| 2025-04-23 | 0.65 | $0.65 | — |
| 2025-04-22 | 0.65 | $0.65 | — |
| 2025-04-21 | 0.65 | $0.65 | — |
| 2025-04-17 | 0.65 | $0.65 | — |
| 2025-04-16 | 0.65 | $0.65 | — |
| 2025-04-15 | 0.65 | $0.65 | — |
| 2025-04-14 | 0.65 | $0.65 | — |
| 2025-04-11 | 0.65 | $0.65 | — |
| 2025-04-10 | 0.65 | $0.65 | — |
| 2025-04-09 | 0.65 | $0.65 | — |
| 2025-04-08 | 0.65 | $0.65 | — |
| 2025-04-07 | 0.65 | $0.65 | — |
| 2025-04-04 | 0.65 | $0.65 | — |
| 2025-04-03 | 0.65 | $0.65 | 200 |
| 2025-04-02 | 0.65 | $0.65 | 200 |
| 2025-04-01 | 0.65 | $0.65 | — |
| 2025-03-31 | 0.65 | $0.65 | — |
| 2025-03-28 | 0.66 | $0.65 | 200 |
| 2025-03-27 | 0.66 | $0.65 | 200 |
| 2025-03-26 | 0.66 | $0.65 | 200 |
| 2025-03-25 | 0.66 | $0.65 | — |
| 2025-03-24 | 0.66 | $0.65 | — |
| 2025-03-21 | 0.66 | $0.65 | 200 |
| 2025-03-20 | 0.66 | $0.65 | — |
| 2025-03-19 | 0.66 | $0.65 | 200 |
| 2025-03-18 | 0.66 | $0.65 | — |
| 2025-03-17 | 0.66 | $0.65 | 200 |
| 2025-03-14 | 0.66 | $0.65 | 200 |
| 2025-03-13 | 0.67 | $0.65 | 200 |
| 2025-03-12 | 0.67 | $0.65 | — |
| 2025-03-11 | 0.67 | $0.65 | 200 |
| 2025-03-10 | 0.67 | $0.65 | — |
| 2025-03-07 | 0.67 | $0.65 | — |
| 2025-03-06 | 0.67 | $0.65 | — |
| 2025-03-05 | 0.66 | $0.65 | — |
| 2025-03-04 | 0.66 | $0.65 | — |
| 2025-03-03 | 0.66 | $0.65 | — |
| 2025-02-28 | 0.66 | $0.65 | — |
| 2025-02-27 | 0.65 | $0.65 | 1200 |
| 2025-02-26 | 0.64 | $0.65 | — |
| 2025-02-25 | 0.63 | $0.65 | — |
| 2025-02-24 | 0.62 | $0.65 | 1100 |
| 2025-02-21 | 0.61 | $0.67 | — |
| 2025-02-20 | 0.59 | $0.67 | 2200 |
| 2025-02-19 | 0.56 | $0.63 | 9000 |
| 2025-02-18 | 0.53 | $0.53 | 10500 |
| 2025-02-14 | 0.54 | $0.55 | — |
| 2025-02-13 | 0.54 | $0.55 | — |
| 2025-02-12 | 0.54 | $0.55 | — |
| 2025-02-11 | 0.54 | $0.55 | — |
| 2025-02-10 | 0.53 | $0.55 | — |
| 2025-02-07 | 0.53 | $0.55 | — |
| 2025-02-06 | 0.53 | $0.55 | — |
| 2025-02-05 | 0.54 | $0.55 | — |
| 2025-02-04 | 0.54 | $0.55 | — |
| 2025-02-03 | 0.54 | $0.55 | — |
| 2025-01-31 | 0.54 | $0.55 | — |
| 2025-01-30 | 0.54 | $0.55 | 100 |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.56 | $0.55 | — |
| 2025-01-27 | 0.56 | $0.55 | — |
| 2025-01-24 | 0.58 | $0.55 | — |
| 2025-01-23 | 0.59 | $0.55 | — |
| 2025-01-22 | 0.60 | $0.55 | — |
| 2025-01-21 | 0.62 | $0.55 | 1000 |
| 2025-01-17 | 0.65 | $0.65 | — |
| 2025-01-16 | 0.65 | $0.65 | — |
| 2025-01-15 | 0.64 | $0.65 | — |
| 2025-01-14 | 0.64 | $0.65 | — |
| 2025-01-13 | 0.63 | $0.65 | — |
| 2025-01-10 | 0.63 | $0.65 | 1500 |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | 1000 |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.63 | $0.62 | — |
| 2024-12-20 | 0.63 | $0.62 | — |
| 2024-12-19 | 0.63 | $0.62 | — |
| 2024-12-18 | 0.63 | $0.62 | — |
| 2024-12-17 | 0.63 | $0.62 | — |
| 2024-12-16 | 0.63 | $0.62 | — |
| 2024-12-13 | 0.63 | $0.62 | — |
| 2024-12-12 | 0.63 | $0.62 | — |
| 2024-12-11 | 0.63 | $0.62 | — |
| 2024-12-10 | 0.63 | $0.62 | — |
| 2024-12-09 | 0.64 | $0.62 | — |
| 2024-12-06 | 0.64 | $0.62 | — |
| 2024-12-05 | 0.64 | $0.62 | — |
| 2024-12-04 | 0.64 | $0.62 | — |
| 2024-12-03 | 0.64 | $0.62 | — |
| 2024-12-02 | 0.64 | $0.62 | — |
| 2024-11-29 | 0.63 | $0.62 | — |
| 2024-11-27 | 0.63 | $0.62 | — |
| 2024-11-26 | 0.63 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.61 | $0.62 | — |
| 2024-11-20 | 0.60 | $0.62 | — |
| 2024-11-19 | 0.59 | $0.62 | — |
| 2024-11-18 | 0.58 | $0.62 | — |
| 2024-11-15 | 0.56 | $0.62 | — |
| 2024-11-14 | 0.54 | $0.62 | — |
| 2024-11-13 | 0.51 | $0.62 | 10000 |
| 2024-11-12 | 0.48 | $0.50 | — |
| 2024-11-11 | 0.48 | $0.50 | — |
| 2024-11-08 | 0.48 | $0.50 | — |
| 2024-11-07 | 0.48 | $0.50 | — |
| 2024-11-06 | 0.48 | $0.50 | — |
| 2024-11-05 | 0.48 | $0.50 | — |
| 2024-11-04 | 0.48 | $0.50 | 10000 |
| 2024-11-01 | 0.48 | $0.50 | — |
| 2024-10-31 | 0.49 | $0.50 | 10000 |
| 2024-10-30 | 0.49 | $0.50 | 10000 |
| 2024-10-29 | 0.50 | $0.50 | 10000 |
| 2024-10-28 | 0.51 | $0.50 | — |
| 2024-10-25 | 0.52 | $0.50 | 10000 |
| 2024-10-24 | 0.53 | $0.50 | — |
| 2024-10-23 | 0.55 | $0.50 | — |
| 2024-10-22 | 0.57 | $0.50 | 10000 |
| 2024-10-21 | 0.60 | $0.60 | — |
| 2024-10-18 | 0.60 | $0.60 | — |
| 2024-10-17 | 0.60 | $0.60 | — |
| 2024-10-16 | 0.60 | $0.60 | — |
| 2024-10-15 | 0.60 | $0.60 | — |
| 2024-10-14 | 0.60 | $0.60 | — |
| 2024-10-11 | 0.61 | $0.60 | — |
| 2024-10-10 | 0.61 | $0.60 | — |
| 2024-10-09 | 0.61 | $0.60 | — |
| 2024-10-08 | 0.61 | $0.60 | — |
| 2024-10-07 | 0.61 | $0.60 | — |
| 2024-10-04 | 0.62 | $0.60 | — |
| 2024-10-03 | 0.62 | $0.60 | — |
| 2024-10-02 | 0.62 | $0.60 | — |
| 2024-10-01 | 0.63 | $0.60 | 1000 |
| 2024-09-30 | 0.63 | $0.60 | 1000 |
| 2024-09-27 | 0.63 | $0.60 | — |
| 2024-09-26 | 0.64 | $0.60 | — |
| 2024-09-25 | 0.64 | $0.60 | 16000 |
| 2024-09-24 | 0.64 | $0.60 | — |
| 2024-09-23 | 0.65 | $0.60 | — |
| 2024-09-20 | 0.65 | $0.60 | — |
| 2024-09-19 | 0.65 | $0.60 | — |
| 2024-09-18 | 0.65 | $0.60 | — |
| 2024-09-17 | 0.65 | $0.60 | — |
| 2024-09-16 | 0.65 | $0.60 | — |
| 2024-09-13 | 0.65 | $0.60 | — |
| 2024-09-12 | 0.65 | $0.60 | — |
| 2024-09-11 | 0.64 | $0.60 | — |
| 2024-09-10 | 0.64 | $0.60 | — |
| 2024-09-09 | 0.63 | $0.60 | — |
| 2024-09-06 | 0.61 | $0.60 | — |
| 2024-09-05 | 0.59 | $0.60 | — |
| 2024-09-04 | 0.57 | $0.60 | — |
| 2024-09-03 | 0.53 | $0.60 | 9000 |
| 2024-08-30 | 0.49 | $0.45 | — |
| 2024-08-29 | 0.49 | $0.45 | — |
| 2024-08-28 | 0.48 | $0.45 | — |
| 2024-08-27 | 0.48 | $0.45 | — |
| 2024-08-26 | 0.47 | $0.45 | — |
| 2024-08-23 | 0.45 | $0.45 | — |
| 2024-08-22 | 0.44 | $0.45 | — |
| 2024-08-21 | 0.41 | $0.45 | — |
| 2024-08-20 | 0.39 | $0.45 | — |
| 2024-08-19 | 0.35 | $0.45 | — |
| 2024-08-16 | 0.31 | $0.45 | 8604 |
| 2024-08-15 | 0.26 | $0.60 | — |
| 2024-08-14 | 0.15 | $0.60 | 1000 |
| 2024-08-13 | 0.02 | $0.55 | 1000 |
| 2024-08-12 | -0.12 | $0.01 | — |
| 2024-08-09 | -0.13 | $0.01 | — |
| 2024-08-08 | -0.12 | $0.01 | 5000 |
| 2024-08-07 | -0.12 | $0.01 | 5000 |
| 2024-08-06 | -0.10 | $0.01 | — |
| 2024-08-05 | -0.09 | $0.01 | — |
| 2024-08-02 | -0.06 | $0.01 | — |
| 2024-08-01 | -0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.08 | $0.01 | — |
| 2024-07-29 | 0.16 | $0.01 | — |
| 2024-07-26 | 0.26 | $0.01 | — |
| 2024-07-25 | 0.38 | $0.01 | — |
| 2024-07-24 | 0.54 | $0.01 | — |
| 2024-05-07 | 0.72 | $0.01 | 500 |
| 2023-06-29 | 0.95 | $0.99 | 4400 |
| 2023-06-27 | 0.91 | $1.00 | 100 |
| 2023-06-26 | 0.86 | $0.83 | — |
| 2023-06-23 | 0.85 | $0.83 | — |
| 2023-06-22 | 0.84 | $0.83 | — |
| 2023-06-21 | 0.82 | $0.83 | — |
| 2023-06-20 | 0.79 | $0.83 | 19400 |
| 2023-06-16 | 0.76 | $0.71 | — |
| 2023-06-15 | 0.77 | $0.71 | — |
| 2023-06-14 | 0.77 | $0.71 | — |
| 2023-06-13 | 0.76 | $0.71 | — |
| 2023-05-23 | 0.76 | $0.71 | 20300 |
| 2023-05-22 | 0.75 | $0.71 | — |
| 2023-05-19 | 0.74 | $0.71 | — |
| 2023-05-18 | 0.73 | $0.71 | — |
| 2023-05-17 | 0.71 | $0.71 | — |
| 2023-05-16 | 0.68 | $0.71 | 1000 |
| 2023-05-15 | 0.65 | $0.71 | 200 |
| 2023-05-12 | 0.61 | $0.74 | 5000 |
| 2023-05-11 | 0.54 | $0.74 | 6000 |
| 2023-05-10 | 0.46 | $0.71 | 17500 |
| 2023-05-09 | 0.38 | $0.38 | — |
| 2023-05-08 | 0.38 | $0.38 | — |
| 2023-05-05 | 0.38 | $0.38 | — |
| 2023-05-04 | 0.38 | $0.38 | — |
| 2023-05-03 | 0.38 | $0.38 | — |
| 2023-05-02 | 0.38 | $0.38 | — |
| 2023-05-01 | 0.38 | $0.38 | — |
| 2023-04-28 | 0.39 | $0.38 | — |
| 2023-04-27 | 0.39 | $0.38 | — |
| 2023-04-26 | 0.39 | $0.38 | — |
| 2023-04-25 | 0.39 | $0.38 | — |
| 2023-04-24 | 0.39 | $0.38 | — |
| 2023-04-21 | 0.39 | $0.38 | — |
| 2023-04-20 | 0.39 | $0.38 | — |
| 2023-04-19 | 0.39 | $0.38 | — |
| 2023-04-18 | 0.39 | $0.38 | — |
| 2023-04-17 | 0.39 | $0.38 | — |
| 2023-04-14 | 0.39 | $0.38 | — |
| 2023-04-13 | 0.39 | $0.38 | — |
| 2023-04-12 | 0.39 | $0.38 | — |
| 2023-04-11 | 0.39 | $0.38 | — |
| 2023-04-10 | 0.38 | $0.38 | — |
| 2023-04-06 | 0.37 | $0.38 | — |
| 2023-04-05 | 0.37 | $0.38 | — |
| 2023-04-04 | 0.36 | $0.38 | 6200 |
| 2023-04-03 | 0.34 | $0.35 | — |
| 2023-03-31 | 0.33 | $0.35 | — |
| 2023-03-30 | 0.32 | $0.35 | — |
| 2023-03-29 | 0.31 | $0.35 | 5000 |
| 2023-03-28 | 0.29 | $0.28 | — |
| 2023-03-27 | 0.29 | $0.28 | — |
| 2023-03-24 | 0.29 | $0.28 | — |
| 2023-03-23 | 0.29 | $0.28 | — |
| 2023-03-22 | 0.30 | $0.28 | — |
| 2023-03-21 | 0.30 | $0.28 | — |
| 2023-03-20 | 0.30 | $0.28 | — |
| 2023-03-17 | 0.30 | $0.28 | — |
| 2023-03-16 | 0.29 | $0.28 | — |
| 2023-03-15 | 0.29 | $0.28 | — |
| 2023-03-14 | 0.29 | $0.28 | — |
| 2023-03-13 | 0.29 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | 14285 |
| 2023-03-08 | 0.27 | $0.29 | — |
| 2023-03-07 | 0.26 | $0.29 | 500 |
| 2023-03-06 | 0.24 | $0.25 | — |
| 2023-03-03 | 0.24 | $0.25 | — |
| 2023-03-02 | 0.23 | $0.25 | — |
| 2023-03-01 | 0.21 | $0.25 | 3300 |
| 2023-02-28 | 0.20 | $0.25 | 2840 |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | — |
| 2022-09-01 | 0.18 | $0.18 | — |
| 2022-08-31 | 0.18 | $0.18 | — |
| 2022-08-30 | 0.18 | $0.18 | — |
| 2022-08-29 | 0.18 | $0.18 | — |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.18 | $0.18 | — |
| 2022-08-05 | 0.18 | $0.18 | — |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | — |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.18 | $0.18 | — |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.17 | $0.18 | — |
| 2022-06-10 | 0.17 | $0.18 | — |
| 2022-06-09 | 0.17 | $0.18 | — |
| 2022-06-08 | 0.17 | $0.18 | — |
| 2022-06-07 | 0.17 | $0.18 | — |
| 2022-06-06 | 0.17 | $0.18 | — |
| 2022-06-03 | 0.17 | $0.18 | — |
| 2022-06-02 | 0.17 | $0.18 | — |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | — |
| 2022-05-25 | 0.17 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.19 | $0.18 | — |
| 2022-05-18 | 0.19 | $0.18 | — |
| 2022-05-17 | 0.20 | $0.18 | — |
| 2022-05-16 | 0.21 | $0.18 | — |
| 2022-05-13 | 0.23 | $0.18 | — |
| 2022-05-12 | 0.24 | $0.18 | 207 |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.27 | $0.26 | — |
| 2022-05-05 | 0.27 | $0.26 | — |
| 2022-05-04 | 0.27 | $0.26 | — |
| 2022-05-03 | 0.27 | $0.26 | — |
| 2022-05-02 | 0.27 | $0.26 | — |
| 2022-04-29 | 0.27 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.25 | $0.26 | — |
| 2022-04-21 | 0.25 | $0.26 | — |
| 2022-04-20 | 0.24 | $0.26 | — |
| 2022-04-19 | 0.23 | $0.26 | 207 |
| 2022-04-18 | 0.22 | $0.23 | — |
| 2022-04-14 | 0.22 | $0.23 | — |
| 2022-04-13 | 0.21 | $0.23 | — |
| 2022-04-12 | 0.21 | $0.23 | — |
| 2022-04-11 | 0.20 | $0.23 | 250 |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.19 | — |
| 2022-04-04 | 0.19 | $0.19 | — |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | — |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.20 | $0.19 | — |
| 2022-03-14 | 0.20 | $0.19 | — |
| 2022-03-11 | 0.20 | $0.19 | — |
| 2022-03-10 | 0.20 | $0.19 | — |
| 2022-03-09 | 0.20 | $0.19 | — |
| 2022-03-08 | 0.20 | $0.19 | — |
| 2022-03-07 | 0.20 | $0.19 | — |
| 2022-03-04 | 0.20 | $0.19 | — |
| 2022-03-03 | 0.21 | $0.19 | — |
| 2022-03-02 | 0.21 | $0.19 | — |
| 2022-03-01 | 0.21 | $0.19 | — |
| 2022-02-28 | 0.21 | $0.19 | — |
| 2022-02-25 | 0.21 | $0.19 | — |
| 2022-02-24 | 0.21 | $0.19 | — |
| 2022-02-23 | 0.21 | $0.19 | — |
| 2022-02-22 | 0.22 | $0.19 | — |
| 2022-02-18 | 0.22 | $0.19 | — |
| 2022-02-17 | 0.22 | $0.19 | — |
| 2022-02-16 | 0.22 | $0.19 | — |
| 2022-02-15 | 0.22 | $0.19 | — |
| 2022-02-14 | 0.22 | $0.19 | — |
| 2022-02-11 | 0.21 | $0.19 | — |
| 2022-02-10 | 0.21 | $0.19 | — |
| 2022-02-09 | 0.20 | $0.19 | — |
| 2022-02-08 | 0.20 | $0.19 | 40000 |
| 2022-02-07 | 0.19 | $0.22 | — |
| 2022-02-04 | 0.17 | $0.22 | — |
| 2022-02-03 | 0.14 | $0.22 | — |
| 2022-02-02 | 0.10 | $0.22 | 50000 |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
14.01
2026-07-14
Close Price
$0.35
Vol: 27000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.23
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.01 | $0.35 | 27000 |
| 2026-07-13 | 14.01 | $0.35 | 27000 |
| 2026-07-10 | 14.01 | $0.35 | 27000 |
| 2026-07-09 | 14.01 | $0.35 | 27000 |
| 2026-07-08 | 14.01 | $0.35 | — |
| 2026-07-07 | 14.01 | $0.35 | — |
| 2026-07-06 | 14.01 | $0.35 | 27000 |
| 2026-07-02 | 14.01 | $0.35 | 27000 |
| 2026-07-01 | 14.01 | $0.35 | 27000 |
| 2026-06-30 | 14.01 | $0.35 | 27000 |
| 2026-06-29 | 14.01 | $0.35 | 27000 |
| 2026-06-26 | 14.01 | $0.35 | 27000 |
| 2026-06-25 | 14.01 | $0.35 | 27000 |
| 2026-06-24 | 14.01 | $0.35 | 27000 |
| 2026-06-23 | 14.01 | $0.35 | 27000 |
| 2026-06-22 | 14.01 | $0.35 | 27000 |
| 2026-06-18 | 14.01 | $0.35 | 27000 |
| 2026-06-17 | 14.01 | $0.35 | 27000 |
| 2026-06-16 | 14.01 | $0.35 | 27000 |
| 2026-06-15 | 14.01 | $0.35 | 27000 |
| 2026-06-12 | 14.01 | $0.35 | 27000 |
| 2026-06-11 | 14.01 | $0.35 | 27000 |
| 2026-06-10 | 14.01 | $0.35 | 27000 |
| 2026-06-09 | 14.01 | $0.35 | 27000 |
| 2026-06-08 | 14.01 | $0.35 | — |
| 2026-06-05 | 14.01 | $0.35 | 27000 |
| 2026-06-04 | 14.01 | $0.35 | 27000 |
| 2026-06-03 | 14.01 | $0.35 | 27000 |
| 2026-06-02 | 14.01 | $0.35 | 27000 |
| 2026-06-01 | 35.48 | $0.41 | 27000 |
| 2026-05-29 | 35.48 | $0.41 | 27000 |
| 2026-05-28 | 35.48 | $0.41 | 27000 |
| 2026-05-27 | 35.48 | $0.41 | 27000 |
| 2026-05-26 | 35.48 | $0.41 | — |
| 2026-05-22 | 35.48 | $0.41 | 27000 |
| 2026-05-21 | 35.48 | $0.41 | 42000 |
| 2026-05-20 | 48.26 | $0.43 | 8000 |
| 2026-05-19 | 21.34 | $0.41 | 17000 |
| 2026-05-18 | 41.92 | $0.43 | 5000 |
| 2026-05-15 | 41.92 | $0.43 | — |
| 2026-05-14 | 41.92 | $0.43 | 5000 |
| 2026-05-13 | 41.92 | $0.43 | 5000 |
| 2026-05-12 | 41.92 | $0.43 | 10000 |
| 2026-05-11 | 22.69 | $0.42 | 2000 |
| 2026-05-08 | 22.69 | $0.42 | 2000 |
| 2026-05-07 | 22.69 | $0.42 | — |
| 2026-05-06 | 22.69 | $0.42 | 2000 |
| 2026-05-05 | 22.69 | $0.42 | 2000 |
| 2026-05-04 | 22.69 | $0.42 | 2000 |
| 2026-05-01 | 22.69 | $0.42 | 2000 |
| 2026-04-30 | 22.69 | $0.42 | 2000 |
| 2026-04-29 | 22.69 | $0.42 | 2000 |
| 2026-04-28 | 22.69 | $0.42 | 2000 |
| 2026-04-27 | 22.69 | $0.42 | 2000 |
| 2026-04-24 | 22.69 | $0.42 | 2000 |
| 2026-04-23 | 22.69 | $0.42 | 2000 |
| 2026-04-22 | 22.69 | $0.42 | 2000 |
| 2026-04-21 | 22.69 | $0.42 | 2000 |
| 2026-04-20 | 8.68 | $0.42 | — |
| 2026-04-17 | 8.68 | $0.42 | 2000 |
| 2026-04-16 | 8.68 | $0.42 | 6001 |
| 2026-04-15 | 25.20 | $0.44 | 2000 |
| 2026-04-14 | 25.20 | $0.44 | 2000 |
| 2026-04-13 | 25.20 | $0.44 | 2000 |
| 2026-04-10 | 25.20 | $0.44 | 2000 |
| 2026-04-09 | 25.20 | $0.44 | 2000 |
| 2026-04-08 | 25.20 | $0.44 | 2000 |
| 2026-04-07 | 25.20 | $0.44 | 2000 |
| 2026-04-06 | 25.20 | $0.44 | 2000 |
| 2026-04-02 | 25.20 | $0.44 | 2000 |
| 2026-04-01 | 25.20 | $0.44 | 2000 |
| 2026-03-31 | 25.20 | $0.44 | 2000 |
| 2026-03-30 | 25.20 | $0.44 | 2000 |
| 2026-03-27 | 25.20 | $0.44 | 2000 |
| 2026-03-26 | 25.20 | $0.44 | 2000 |
| 2026-03-25 | 25.20 | $0.44 | 2000 |
| 2026-03-24 | 25.20 | $0.44 | 2000 |
| 2026-03-23 | 25.20 | $0.44 | 2000 |
| 2026-03-20 | 25.20 | $0.44 | 2000 |
| 2026-03-19 | 25.20 | $0.44 | 2000 |
| 2026-03-18 | 25.20 | $0.44 | 2000 |
| 2026-03-17 | 25.20 | $0.44 | 2000 |
| 2026-03-16 | 25.20 | $0.44 | — |
| 2026-03-13 | 25.20 | $0.44 | 2000 |
| 2026-03-12 | 25.20 | $0.44 | 2000 |
| 2026-03-11 | 25.20 | $0.44 | 2000 |
| 2026-03-10 | 25.20 | $0.44 | 2000 |
| 2026-03-09 | 25.20 | $0.44 | 2000 |
| 2026-03-06 | 25.20 | $0.44 | 2000 |
| 2026-03-05 | 25.20 | $0.44 | 2000 |
| 2026-03-04 | 25.20 | $0.44 | 2000 |
| 2026-03-03 | 25.20 | $0.44 | 2000 |
| 2026-03-02 | 25.20 | $0.44 | 2000 |
| 2026-02-27 | 25.20 | $0.44 | 2000 |
| 2026-02-26 | 25.20 | $0.44 | 12000 |
| 2026-02-25 | 30.85 | $0.45 | 2000 |
| 2026-02-24 | 30.85 | $0.45 | 2000 |
| 2026-02-23 | 30.85 | $0.45 | 2000 |
| 2026-02-20 | 30.85 | $0.45 | — |
| 2026-02-19 | 30.85 | $0.45 | — |
| 2026-02-18 | 30.85 | $0.45 | — |
| 2026-02-17 | 30.85 | $0.45 | — |
| 2026-02-13 | 30.85 | $0.45 | — |
| 2026-02-12 | 30.85 | $0.45 | — |
| 2026-02-11 | 30.85 | $0.45 | — |
| 2026-02-10 | 30.85 | $0.45 | — |
| 2026-02-09 | 30.85 | $0.45 | 1000 |
| 2026-02-06 | 67.85 | $0.50 | — |
| 2026-02-05 | 67.85 | $0.50 | 2000 |
| 2026-02-04 | 67.85 | $0.50 | 2000 |
| 2026-02-03 | 67.85 | $0.50 | 2000 |
| 2026-02-02 | 67.85 | $0.50 | — |
| 2026-01-30 | 67.85 | $0.50 | — |
| 2026-01-29 | 67.85 | $0.50 | 2000 |
| 2026-01-28 | 67.85 | $0.50 | 2000 |
| 2026-01-27 | 67.85 | $0.50 | 2000 |
| 2026-01-26 | 67.85 | $0.50 | 2000 |
| 2026-01-23 | 67.85 | $0.50 | 2000 |
| 2026-01-22 | 67.85 | $0.50 | 2000 |
| 2026-01-21 | 67.85 | $0.50 | 2000 |
| 2026-01-20 | 67.85 | $0.50 | 2000 |
| 2026-01-16 | 67.85 | $0.50 | 2000 |
| 2026-01-15 | 67.85 | $0.50 | 2000 |
| 2026-01-14 | 67.85 | $0.50 | 2000 |
| 2026-01-13 | 67.85 | $0.50 | 2000 |
| 2026-01-12 | 67.85 | $0.50 | 2000 |
| 2026-01-09 | 67.85 | $0.50 | 2000 |
| 2026-01-08 | 67.85 | $0.50 | 2000 |
| 2026-01-07 | 67.85 | $0.50 | 2000 |
| 2026-01-06 | 67.85 | $0.50 | — |
| 2026-01-05 | 67.85 | $0.50 | 2000 |
| 2026-01-02 | 67.85 | $0.50 | 2000 |
| 2025-12-31 | 67.85 | $0.50 | 2000 |
| 2025-12-30 | 67.85 | $0.50 | 2000 |
| 2025-12-29 | 67.85 | $0.50 | 2000 |
| 2025-12-26 | 17.35 | $0.39 | 2000 |
| 2025-12-24 | 17.35 | $0.39 | — |
| 2025-12-23 | 17.35 | $0.39 | 2000 |
| 2025-12-22 | 17.35 | $0.39 | 2000 |
| 2025-12-19 | 17.35 | $0.39 | 2000 |
| 2025-12-18 | 17.35 | $0.39 | 2000 |
| 2025-12-17 | 17.35 | $0.39 | 2000 |
| 2025-12-16 | 17.35 | $0.39 | 2000 |
| 2025-12-15 | 17.35 | $0.39 | — |
| 2025-12-12 | 17.35 | $0.39 | — |
| 2025-12-11 | 17.35 | $0.39 | — |
| 2025-12-10 | 17.35 | $0.39 | 2000 |
| 2025-12-09 | 17.35 | $0.39 | — |
| 2025-12-08 | 17.35 | $0.39 | 2000 |
| 2025-12-05 | 17.35 | $0.39 | 2000 |
| 2025-12-04 | 17.35 | $0.39 | 2000 |
| 2025-12-03 | 17.35 | $0.39 | 2000 |
| 2025-12-02 | 17.35 | $0.39 | 2000 |
| 2025-12-01 | 17.35 | $0.39 | 7530 |
| 2025-11-28 | 69.77 | $0.53 | — |
| 2025-11-26 | 69.77 | $0.53 | 1000 |
| 2025-11-25 | 69.77 | $0.53 | — |
| 2025-11-24 | 69.77 | $0.53 | 1000 |
| 2025-11-21 | 69.77 | $0.53 | 1000 |
| 2025-11-20 | 69.77 | $0.53 | 1000 |
| 2025-11-19 | 69.77 | $0.53 | 1000 |
| 2025-11-18 | 69.77 | $0.53 | 1000 |
| 2025-11-17 | 69.77 | $0.53 | 1000 |
| 2025-11-14 | 69.77 | $0.53 | 1000 |
| 2025-11-13 | 69.77 | $0.53 | 1000 |
| 2025-11-12 | 69.77 | $0.53 | 1000 |
| 2025-11-11 | 69.77 | $0.53 | 1000 |
| 2025-11-10 | 69.77 | $0.53 | 1000 |
| 2025-11-07 | 69.77 | $0.53 | 1000 |
| 2025-11-06 | 69.77 | $0.53 | 1000 |
| 2025-11-05 | 66.65 | $0.52 | 1000 |
| 2025-11-04 | 0.04 | $0.45 | 5000 |
| 2025-11-03 | 0.04 | $0.45 | 5000 |
| 2025-10-31 | 0.04 | $0.45 | 5000 |
| 2025-10-30 | 0.04 | $0.45 | 5000 |
| 2025-10-29 | 0.04 | $0.45 | 5000 |
| 2025-10-28 | 0.04 | $0.45 | — |
| 2025-10-27 | 0.04 | $0.45 | 5950 |
| 2025-10-24 | 2.72 | $0.50 | — |
| 2025-10-23 | 2.72 | $0.50 | — |
| 2025-10-22 | 2.72 | $0.50 | — |
| 2025-10-21 | 2.72 | $0.50 | — |
| 2025-10-20 | 2.72 | $0.50 | — |
| 2025-10-17 | 2.72 | $0.50 | — |
| 2025-10-16 | 2.72 | $0.50 | — |
| 2025-10-15 | 2.72 | $0.50 | — |
| 2025-10-14 | 2.72 | $0.50 | — |
| 2025-10-13 | 2.72 | $0.50 | — |
| 2025-10-10 | 2.72 | $0.50 | — |
| 2025-10-09 | 2.72 | $0.50 | — |
| 2025-10-08 | 2.72 | $0.50 | — |
| 2025-10-07 | 2.72 | $0.50 | — |
| 2025-10-06 | 2.72 | $0.50 | — |
| 2025-10-03 | 2.72 | $0.50 | — |
| 2025-10-02 | 2.72 | $0.50 | — |
| 2025-10-01 | 2.72 | $0.50 | — |
| 2025-09-30 | 2.72 | $0.50 | — |
| 2025-09-29 | 2.72 | $0.50 | — |
| 2025-09-26 | 2.72 | $0.50 | — |
| 2025-09-25 | 2.72 | $0.50 | — |
| 2025-09-24 | 2.72 | $0.50 | — |
| 2025-09-23 | 2.72 | $0.50 | — |
| 2025-09-22 | 2.72 | $0.50 | — |
| 2025-09-19 | 2.72 | $0.50 | — |
| 2025-09-18 | 2.72 | $0.50 | — |
| 2025-09-17 | 2.72 | $0.50 | — |
| 2025-09-16 | 2.72 | $0.50 | — |
| 2025-09-15 | 2.72 | $0.50 | 5000 |
| 2025-09-12 | 2.72 | $0.50 | — |
| 2025-09-11 | 2.72 | $0.50 | — |
| 2025-09-10 | 2.72 | $0.50 | — |
| 2025-09-09 | 2.72 | $0.50 | — |
| 2025-09-08 | 2.72 | $0.50 | — |
| 2025-09-05 | 2.72 | $0.50 | — |
| 2025-09-04 | 2.72 | $0.50 | — |
| 2025-09-03 | 2.72 | $0.50 | — |
| 2025-09-02 | 2.72 | $0.50 | 10 |
| 2025-08-29 | 2.72 | $0.50 | — |
| 2025-08-28 | 2.72 | $0.50 | — |
| 2025-08-27 | 2.72 | $0.50 | — |
| 2025-08-26 | 2.72 | $0.50 | — |
| 2025-08-25 | 2.72 | $0.50 | — |
| 2025-08-22 | 2.72 | $0.50 | 5000 |
| 2025-08-21 | 2.72 | $0.50 | 5000 |
| 2025-08-20 | 2.72 | $0.50 | 5000 |
| 2025-08-19 | 2.72 | $0.50 | 5000 |
| 2025-08-18 | 2.72 | $0.50 | — |
| 2025-08-15 | 2.72 | $0.50 | — |
| 2025-08-14 | 2.72 | $0.50 | — |
| 2025-08-13 | 2.72 | $0.50 | — |
| 2025-08-12 | 2.72 | $0.50 | — |
| 2025-08-11 | 2.72 | $0.50 | 5000 |
| 2025-08-08 | 2.72 | $0.50 | — |
| 2025-08-07 | 2.72 | $0.50 | — |
| 2025-08-06 | 2.72 | $0.50 | — |
| 2025-08-05 | 2.72 | $0.50 | — |
| 2025-08-04 | 2.72 | $0.50 | — |
| 2025-08-01 | 2.72 | $0.50 | — |
| 2025-07-31 | 2.72 | $0.50 | — |
| 2025-07-30 | 2.72 | $0.50 | — |
| 2025-07-29 | 2.72 | $0.50 | — |
| 2025-07-28 | 2.72 | $0.50 | 5000 |
| 2025-07-25 | 2.72 | $0.50 | 500 |
| 2025-07-24 | 2.72 | $0.50 | — |
| 2025-07-23 | 2.72 | $0.50 | — |
| 2025-07-22 | 2.72 | $0.50 | — |
| 2025-07-21 | 2.72 | $0.50 | 5000 |
| 2025-07-18 | 2.72 | $0.50 | 5000 |
| 2025-07-17 | 2.72 | $0.50 | 5000 |
| 2025-07-16 | 2.72 | $0.50 | 5000 |
| 2025-07-15 | 2.72 | $0.50 | 5000 |
| 2025-07-14 | 2.72 | $0.50 | 5000 |
| 2025-07-11 | 2.72 | $0.50 | 5000 |
| 2025-07-10 | 2.72 | $0.50 | — |
| 2025-07-09 | 2.72 | $0.50 | 5000 |
| 2025-07-08 | 2.72 | $0.50 | 5000 |
| 2025-07-07 | 2.72 | $0.50 | 5000 |
| 2025-07-03 | 2.72 | $0.50 | — |
| 2025-07-02 | 2.72 | $0.50 | 5000 |
| 2025-07-01 | 2.72 | $0.50 | — |
| 2025-06-30 | 2.72 | $0.50 | — |
| 2025-06-27 | 2.72 | $0.50 | 625 |
| 2025-06-26 | 6.34 | $0.53 | 200 |
| 2025-06-25 | 6.34 | $0.53 | — |
| 2025-06-24 | 6.34 | $0.53 | — |
| 2025-06-23 | 6.34 | $0.53 | — |
| 2025-06-20 | 6.34 | $0.53 | — |
| 2025-06-18 | 6.34 | $0.53 | — |
| 2025-06-17 | 6.34 | $0.53 | — |
| 2025-06-16 | 6.34 | $0.53 | — |
| 2025-06-13 | 6.34 | $0.53 | — |
| 2025-06-12 | 6.34 | $0.53 | — |
| 2025-06-11 | 6.34 | $0.53 | — |
| 2025-06-10 | 6.34 | $0.53 | — |
| 2025-06-09 | 6.34 | $0.53 | — |
| 2025-06-06 | 6.34 | $0.53 | — |
| 2025-06-05 | 6.34 | $0.53 | — |
| 2025-06-04 | 6.34 | $0.53 | — |
| 2025-06-03 | 6.34 | $0.53 | — |
| 2025-06-02 | 6.34 | $0.53 | — |
| 2025-05-30 | 6.34 | $0.53 | — |
| 2025-05-29 | 6.34 | $0.53 | — |
| 2025-05-28 | 6.34 | $0.53 | — |
| 2025-05-27 | 6.34 | $0.53 | 200 |
| 2025-05-23 | 6.34 | $0.53 | — |
| 2025-05-22 | 6.34 | $0.53 | — |
| 2025-05-21 | 6.34 | $0.53 | — |
| 2025-05-20 | 6.34 | $0.53 | — |
| 2025-05-19 | 6.34 | $0.53 | — |
| 2025-05-16 | 6.34 | $0.53 | — |
| 2025-05-15 | 6.34 | $0.53 | — |
| 2025-05-14 | 6.34 | $0.53 | — |
| 2025-05-13 | 6.34 | $0.53 | — |
| 2025-05-12 | 6.34 | $0.53 | 500 |
| 2025-05-09 | 66.36 | $0.65 | — |
| 2025-05-08 | 66.36 | $0.65 | — |
| 2025-05-07 | 66.36 | $0.65 | — |
| 2025-05-06 | 66.36 | $0.65 | — |
| 2025-05-05 | 66.36 | $0.65 | — |
| 2025-05-02 | 66.36 | $0.65 | — |
| 2025-05-01 | 66.36 | $0.65 | — |
| 2025-04-30 | 66.36 | $0.65 | — |
| 2025-04-29 | 66.36 | $0.65 | — |
| 2025-04-28 | 66.36 | $0.65 | — |
| 2025-04-25 | 66.36 | $0.65 | — |
| 2025-04-24 | 66.36 | $0.65 | — |
| 2025-04-23 | 66.36 | $0.65 | — |
| 2025-04-22 | 66.36 | $0.65 | — |
| 2025-04-21 | 66.36 | $0.65 | — |
| 2025-04-17 | 66.36 | $0.65 | — |
| 2025-04-16 | 66.36 | $0.65 | — |
| 2025-04-15 | 66.36 | $0.65 | — |
| 2025-04-14 | 66.36 | $0.65 | — |
| 2025-04-11 | 66.36 | $0.65 | — |
| 2025-04-10 | 66.36 | $0.65 | — |
| 2025-04-09 | 66.36 | $0.65 | — |
| 2025-04-08 | 66.36 | $0.65 | — |
| 2025-04-07 | 66.36 | $0.65 | — |
| 2025-04-04 | 66.36 | $0.65 | — |
| 2025-04-03 | 66.36 | $0.65 | 200 |
| 2025-04-02 | 66.36 | $0.65 | 200 |
| 2025-04-01 | 66.36 | $0.65 | — |
| 2025-03-31 | 66.36 | $0.65 | — |
| 2025-03-28 | 66.36 | $0.65 | 200 |
| 2025-03-27 | 66.36 | $0.65 | 200 |
| 2025-03-26 | 66.36 | $0.65 | 200 |
| 2025-03-25 | 66.36 | $0.65 | — |
| 2025-03-24 | 66.36 | $0.65 | — |
| 2025-03-21 | 66.36 | $0.65 | 200 |
| 2025-03-20 | 66.36 | $0.65 | — |
| 2025-03-19 | 66.36 | $0.65 | 200 |
| 2025-03-18 | 66.36 | $0.65 | — |
| 2025-03-17 | 66.36 | $0.65 | 200 |
| 2025-03-14 | 66.36 | $0.65 | 200 |
| 2025-03-13 | 66.36 | $0.65 | 200 |
| 2025-03-12 | 66.36 | $0.65 | — |
| 2025-03-11 | 66.36 | $0.65 | 200 |
| 2025-03-10 | 66.36 | $0.65 | — |
| 2025-03-07 | 66.36 | $0.65 | — |
| 2025-03-06 | 66.36 | $0.65 | — |
| 2025-03-05 | 66.36 | $0.65 | — |
| 2025-03-04 | 66.36 | $0.65 | — |
| 2025-03-03 | 66.36 | $0.65 | — |
| 2025-02-28 | 66.36 | $0.65 | — |
| 2025-02-27 | 66.36 | $0.65 | 1200 |
| 2025-02-26 | 66.36 | $0.65 | — |
| 2025-02-25 | 66.36 | $0.65 | — |
| 2025-02-24 | 66.36 | $0.65 | 1100 |
| 2025-02-21 | 73.87 | $0.67 | — |
| 2025-02-20 | 73.87 | $0.67 | 2200 |
| 2025-02-19 | 67.16 | $0.63 | 9000 |
| 2025-02-18 | 20.41 | $0.53 | 10500 |
| 2025-02-14 | 26.46 | $0.55 | — |
| 2025-02-13 | 26.46 | $0.55 | — |
| 2025-02-12 | 26.46 | $0.55 | — |
| 2025-02-11 | 26.46 | $0.55 | — |
| 2025-02-10 | 26.46 | $0.55 | — |
| 2025-02-07 | 26.46 | $0.55 | — |
| 2025-02-06 | 26.46 | $0.55 | — |
| 2025-02-05 | 26.46 | $0.55 | — |
| 2025-02-04 | 26.46 | $0.55 | — |
| 2025-02-03 | 26.46 | $0.55 | — |
| 2025-01-31 | 26.46 | $0.55 | — |
| 2025-01-30 | 26.46 | $0.55 | 100 |
| 2025-01-29 | 26.46 | $0.55 | — |
| 2025-01-28 | 26.46 | $0.55 | — |
| 2025-01-27 | 26.46 | $0.55 | — |
| 2025-01-24 | 26.46 | $0.55 | — |
| 2025-01-23 | 26.46 | $0.55 | — |
| 2025-01-22 | 26.46 | $0.55 | — |
| 2025-01-21 | 26.46 | $0.55 | 1000 |
| 2025-01-17 | 84.63 | $0.65 | — |
| 2025-01-16 | 84.63 | $0.65 | — |
| 2025-01-15 | 84.63 | $0.65 | — |
| 2025-01-14 | 84.63 | $0.65 | — |
| 2025-01-13 | 84.63 | $0.65 | — |
| 2025-01-10 | 84.63 | $0.65 | 1500 |
| 2025-01-08 | 71.16 | $0.62 | — |
| 2025-01-07 | 71.16 | $0.62 | — |
| 2025-01-06 | 71.16 | $0.62 | 1000 |
| 2025-01-03 | 70.31 | $0.62 | — |
| 2025-01-02 | 70.31 | $0.62 | — |
| 2024-12-31 | 70.31 | $0.62 | — |
| 2024-12-30 | 70.31 | $0.62 | — |
| 2024-12-27 | 70.31 | $0.62 | — |
| 2024-12-26 | 70.31 | $0.62 | — |
| 2024-12-24 | 70.31 | $0.62 | — |
| 2024-12-23 | 70.31 | $0.62 | — |
| 2024-12-20 | 70.31 | $0.62 | — |
| 2024-12-19 | 70.31 | $0.62 | — |
| 2024-12-18 | 70.31 | $0.62 | — |
| 2024-12-17 | 70.31 | $0.62 | — |
| 2024-12-16 | 70.31 | $0.62 | — |
| 2024-12-13 | 70.31 | $0.62 | — |
| 2024-12-12 | 70.31 | $0.62 | — |
| 2024-12-11 | 70.31 | $0.62 | — |
| 2024-12-10 | 70.31 | $0.62 | — |
| 2024-12-09 | 70.31 | $0.62 | — |
| 2024-12-06 | 70.31 | $0.62 | — |
| 2024-12-05 | 70.31 | $0.62 | — |
| 2024-12-04 | 70.31 | $0.62 | — |
| 2024-12-03 | 70.31 | $0.62 | — |
| 2024-12-02 | 70.31 | $0.62 | — |
| 2024-11-29 | 70.31 | $0.62 | — |
| 2024-11-27 | 70.31 | $0.62 | — |
| 2024-11-26 | 70.31 | $0.62 | — |
| 2024-11-25 | 70.31 | $0.62 | — |
| 2024-11-22 | 70.31 | $0.62 | — |
| 2024-11-21 | 70.31 | $0.62 | — |
| 2024-11-20 | 70.31 | $0.62 | — |
| 2024-11-19 | 70.31 | $0.62 | — |
| 2024-11-18 | 70.31 | $0.62 | — |
| 2024-11-15 | 70.31 | $0.62 | — |
| 2024-11-14 | 70.31 | $0.62 | — |
| 2024-11-13 | 70.31 | $0.62 | 10000 |
| 2024-11-12 | 36.41 | $0.50 | — |
| 2024-11-11 | 36.41 | $0.50 | — |
| 2024-11-08 | 36.41 | $0.50 | — |
| 2024-11-07 | 36.41 | $0.50 | — |
| 2024-11-06 | 36.41 | $0.50 | — |
| 2024-11-05 | 36.41 | $0.50 | — |
| 2024-11-04 | 36.41 | $0.50 | 10000 |
| 2024-11-01 | 36.41 | $0.50 | — |
| 2024-10-31 | 36.41 | $0.50 | 10000 |
| 2024-10-30 | 36.41 | $0.50 | 10000 |
| 2024-10-29 | 36.41 | $0.50 | 10000 |
| 2024-10-28 | 36.41 | $0.50 | — |
| 2024-10-25 | 36.41 | $0.50 | 10000 |
| 2024-10-24 | 36.41 | $0.50 | — |
| 2024-10-23 | 36.41 | $0.50 | — |
| 2024-10-22 | 36.41 | $0.50 | 10000 |
| 2024-10-21 | 62.65 | $0.60 | — |
| 2024-10-18 | 62.65 | $0.60 | — |
| 2024-10-17 | 62.65 | $0.60 | — |
| 2024-10-16 | 62.65 | $0.60 | — |
| 2024-10-15 | 62.65 | $0.60 | — |
| 2024-10-14 | 62.65 | $0.60 | — |
| 2024-10-11 | 62.65 | $0.60 | — |
| 2024-10-10 | 62.65 | $0.60 | — |
| 2024-10-09 | 62.65 | $0.60 | — |
| 2024-10-08 | 62.65 | $0.60 | — |
| 2024-10-07 | 62.65 | $0.60 | — |
| 2024-10-04 | 62.65 | $0.60 | — |
| 2024-10-03 | 62.65 | $0.60 | — |
| 2024-10-02 | 62.65 | $0.60 | — |
| 2024-10-01 | 62.65 | $0.60 | 1000 |
| 2024-09-30 | 62.65 | $0.60 | 1000 |
| 2024-09-27 | 62.65 | $0.60 | — |
| 2024-09-26 | 62.65 | $0.60 | — |
| 2024-09-25 | 62.65 | $0.60 | 16000 |
| 2024-09-24 | 62.65 | $0.60 | — |
| 2024-09-23 | 62.65 | $0.60 | — |
| 2024-09-20 | 62.65 | $0.60 | — |
| 2024-09-19 | 62.65 | $0.60 | — |
| 2024-09-18 | 62.65 | $0.60 | — |
| 2024-09-17 | 62.65 | $0.60 | — |
| 2024-09-16 | 62.65 | $0.60 | — |
| 2024-09-13 | 62.65 | $0.60 | — |
| 2024-09-12 | 62.65 | $0.60 | — |
| 2024-09-11 | 62.65 | $0.60 | — |
| 2024-09-10 | 62.65 | $0.60 | — |
| 2024-09-09 | 62.65 | $0.60 | — |
| 2024-09-06 | 62.65 | $0.60 | — |
| 2024-09-05 | 62.65 | $0.60 | — |
| 2024-09-04 | 62.65 | $0.60 | — |
| 2024-09-03 | 62.65 | $0.60 | 9000 |
| 2024-08-30 | 54.48 | $0.45 | — |
| 2024-08-29 | 54.48 | $0.45 | — |
| 2024-08-28 | 54.48 | $0.45 | — |
| 2024-08-27 | 54.48 | $0.45 | — |
| 2024-08-26 | 54.48 | $0.45 | — |
| 2024-08-23 | 54.48 | $0.45 | — |
| 2024-08-22 | 54.48 | $0.45 | — |
| 2024-08-21 | 54.48 | $0.45 | — |
| 2024-08-20 | 54.48 | $0.45 | — |
| 2024-08-19 | 54.48 | $0.45 | — |
| 2024-08-16 | 54.48 | $0.45 | 8604 |
| 2024-08-15 | 62.23 | $0.60 | — |
| 2024-08-14 | 62.23 | $0.60 | 1000 |
| 2024-08-13 | 60.54 | $0.55 | 1000 |
| 2024-08-12 | 27.16 | $0.01 | — |
| 2024-08-09 | 27.16 | $0.01 | — |
| 2024-08-08 | 27.16 | $0.01 | 5000 |
| 2024-08-07 | 27.16 | $0.01 | 5000 |
| 2024-08-06 | 27.16 | $0.01 | — |
| 2024-08-05 | 27.16 | $0.01 | — |
| 2024-08-02 | 27.16 | $0.01 | — |
| 2024-08-01 | 27.16 | $0.01 | — |
| 2024-07-31 | 27.16 | $0.01 | — |
| 2024-07-30 | 27.16 | $0.01 | — |
| 2024-07-29 | 27.16 | $0.01 | — |
| 2024-07-26 | 27.16 | $0.01 | — |
| 2024-07-25 | 27.16 | $0.01 | — |
| 2024-07-24 | 27.16 | $0.01 | — |
| 2024-05-07 | 27.16 | $0.01 | 500 |
| 2023-06-29 | 94.99 | $0.99 | 4400 |
| 2023-06-27 | 96.36 | $1.00 | 100 |
| 2023-06-26 | 94.01 | $0.83 | — |
| 2023-06-23 | 94.01 | $0.83 | — |
| 2023-06-22 | 94.01 | $0.83 | — |
| 2023-06-21 | 94.01 | $0.83 | — |
| 2023-06-20 | 94.01 | $0.83 | 19400 |
| 2023-06-16 | 90.60 | $0.71 | — |
| 2023-06-15 | 90.60 | $0.71 | — |
| 2023-06-14 | 90.60 | $0.71 | — |
| 2023-06-13 | 90.60 | $0.71 | — |
| 2023-05-23 | 90.60 | $0.71 | 20300 |
| 2023-05-22 | 91.09 | $0.71 | — |
| 2023-05-19 | 91.09 | $0.71 | — |
| 2023-05-18 | 91.09 | $0.71 | — |
| 2023-05-17 | 91.09 | $0.71 | — |
| 2023-05-16 | 91.09 | $0.71 | 1000 |
| 2023-05-15 | 91.09 | $0.71 | 200 |
| 2023-05-12 | 99.78 | $0.74 | 5000 |
| 2023-05-11 | 99.78 | $0.74 | 6000 |
| 2023-05-10 | 99.76 | $0.71 | 17500 |
| 2023-05-09 | 97.37 | $0.38 | — |
| 2023-05-08 | 97.37 | $0.38 | — |
| 2023-05-05 | 97.37 | $0.38 | — |
| 2023-05-04 | 97.37 | $0.38 | — |
| 2023-05-03 | 97.37 | $0.38 | — |
| 2023-05-02 | 97.37 | $0.38 | — |
| 2023-05-01 | 97.37 | $0.38 | — |
| 2023-04-28 | 97.37 | $0.38 | — |
| 2023-04-27 | 97.37 | $0.38 | — |
| 2023-04-26 | 97.37 | $0.38 | — |
| 2023-04-25 | 97.37 | $0.38 | — |
| 2023-04-24 | 97.37 | $0.38 | — |
| 2023-04-21 | 97.37 | $0.38 | — |
| 2023-04-20 | 97.37 | $0.38 | — |
| 2023-04-19 | 97.37 | $0.38 | — |
| 2023-04-18 | 97.37 | $0.38 | — |
| 2023-04-17 | 97.37 | $0.38 | — |
| 2023-04-14 | 97.37 | $0.38 | — |
| 2023-04-13 | 97.37 | $0.38 | — |
| 2023-04-12 | 97.37 | $0.38 | — |
| 2023-04-11 | 97.37 | $0.38 | — |
| 2023-04-10 | 97.37 | $0.38 | — |
| 2023-04-06 | 97.37 | $0.38 | — |
| 2023-04-05 | 97.37 | $0.38 | — |
| 2023-04-04 | 97.37 | $0.38 | 6200 |
| 2023-04-03 | 96.61 | $0.35 | — |
| 2023-03-31 | 96.61 | $0.35 | — |
| 2023-03-30 | 96.61 | $0.35 | — |
| 2023-03-29 | 96.61 | $0.35 | 5000 |
| 2023-03-28 | 91.06 | $0.28 | — |
| 2023-03-27 | 91.06 | $0.28 | — |
| 2023-03-24 | 91.06 | $0.28 | — |
| 2023-03-23 | 91.06 | $0.28 | — |
| 2023-03-22 | 91.06 | $0.28 | — |
| 2023-03-21 | 91.06 | $0.28 | — |
| 2023-03-20 | 91.06 | $0.28 | — |
| 2023-03-17 | 91.06 | $0.28 | — |
| 2023-03-16 | 91.06 | $0.28 | — |
| 2023-03-15 | 91.06 | $0.28 | — |
| 2023-03-14 | 91.06 | $0.28 | — |
| 2023-03-13 | 91.06 | $0.28 | — |
| 2023-03-10 | 91.06 | $0.28 | — |
| 2023-03-09 | 91.06 | $0.28 | 14285 |
| 2023-03-08 | 100.00 | $0.29 | — |
| 2023-03-07 | 100.00 | $0.29 | 500 |
| 2023-03-06 | 100.00 | $0.25 | — |
| 2023-03-03 | 100.00 | $0.25 | — |
| 2023-03-02 | 100.00 | $0.25 | — |
| 2023-03-01 | 100.00 | $0.25 | 3300 |
| 2023-02-28 | 100.00 | $0.25 | 2840 |
| 2023-02-27 | 27.36 | $0.18 | — |
| 2023-02-24 | 27.36 | $0.18 | — |
| 2023-02-23 | 27.36 | $0.18 | — |
| 2023-02-22 | 27.36 | $0.18 | — |
| 2023-02-21 | 27.36 | $0.18 | — |
| 2023-02-17 | 27.36 | $0.18 | — |
| 2023-02-16 | 27.36 | $0.18 | — |
| 2023-02-15 | 27.36 | $0.18 | — |
| 2023-02-14 | 27.36 | $0.18 | — |
| 2023-02-13 | 27.36 | $0.18 | — |
| 2023-02-10 | 27.36 | $0.18 | — |
| 2023-02-09 | 27.36 | $0.18 | — |
| 2023-02-08 | 27.36 | $0.18 | — |
| 2023-02-07 | 27.36 | $0.18 | — |
| 2023-02-06 | 27.36 | $0.18 | — |
| 2023-02-03 | 27.36 | $0.18 | — |
| 2023-02-02 | 27.36 | $0.18 | — |
| 2023-02-01 | 27.36 | $0.18 | — |
| 2023-01-31 | 27.36 | $0.18 | — |
| 2023-01-30 | 27.36 | $0.18 | — |
| 2023-01-27 | 27.36 | $0.18 | — |
| 2023-01-26 | 27.36 | $0.18 | — |
| 2023-01-25 | 27.36 | $0.18 | — |
| 2023-01-24 | 27.36 | $0.18 | — |
| 2023-01-23 | 27.36 | $0.18 | — |
| 2023-01-20 | 27.36 | $0.18 | — |
| 2023-01-19 | 27.36 | $0.18 | — |
| 2023-01-18 | 27.36 | $0.18 | — |
| 2023-01-17 | 27.36 | $0.18 | — |
| 2023-01-13 | 27.36 | $0.18 | — |
| 2023-01-12 | 27.36 | $0.18 | — |
| 2023-01-11 | 27.36 | $0.18 | — |
| 2023-01-10 | 27.36 | $0.18 | — |
| 2023-01-09 | 27.36 | $0.18 | — |
| 2023-01-06 | 27.36 | $0.18 | — |
| 2023-01-05 | 27.36 | $0.18 | — |
| 2023-01-04 | 27.36 | $0.18 | — |
| 2023-01-03 | 27.36 | $0.18 | — |
| 2022-12-30 | 27.36 | $0.18 | — |
| 2022-12-29 | 27.36 | $0.18 | — |
| 2022-12-28 | 27.36 | $0.18 | — |
| 2022-12-27 | 27.36 | $0.18 | — |
| 2022-12-23 | 27.36 | $0.18 | — |
| 2022-12-22 | 27.36 | $0.18 | — |
| 2022-12-21 | 27.36 | $0.18 | — |
| 2022-12-20 | 27.36 | $0.18 | — |
| 2022-12-19 | 27.36 | $0.18 | — |
| 2022-12-16 | 27.36 | $0.18 | — |
| 2022-12-15 | 27.36 | $0.18 | — |
| 2022-12-14 | 27.36 | $0.18 | — |
| 2022-12-13 | 27.36 | $0.18 | — |
| 2022-12-12 | 27.36 | $0.18 | — |
| 2022-12-09 | 27.36 | $0.18 | — |
| 2022-12-08 | 27.36 | $0.18 | — |
| 2022-12-07 | 27.36 | $0.18 | — |
| 2022-12-06 | 27.36 | $0.18 | — |
| 2022-12-05 | 27.36 | $0.18 | — |
| 2022-12-02 | 27.36 | $0.18 | — |
| 2022-12-01 | 27.36 | $0.18 | — |
| 2022-11-30 | 27.36 | $0.18 | — |
| 2022-11-29 | 27.36 | $0.18 | — |
| 2022-11-28 | 27.36 | $0.18 | — |
| 2022-11-25 | 27.36 | $0.18 | — |
| 2022-11-23 | 27.36 | $0.18 | — |
| 2022-11-22 | 27.36 | $0.18 | — |
| 2022-11-21 | 27.36 | $0.18 | — |
| 2022-11-18 | 27.36 | $0.18 | — |
| 2022-11-17 | 27.36 | $0.18 | — |
| 2022-11-16 | 27.36 | $0.18 | — |
| 2022-11-15 | 27.36 | $0.18 | — |
| 2022-11-14 | 27.36 | $0.18 | — |
| 2022-11-11 | 27.36 | $0.18 | — |
| 2022-11-10 | 27.36 | $0.18 | — |
| 2022-11-09 | 27.36 | $0.18 | — |
| 2022-11-08 | 27.36 | $0.18 | — |
| 2022-11-07 | 27.36 | $0.18 | — |
| 2022-11-04 | 27.36 | $0.18 | — |
| 2022-11-03 | 27.36 | $0.18 | — |
| 2022-11-02 | 27.36 | $0.18 | — |
| 2022-11-01 | 27.36 | $0.18 | — |
| 2022-10-31 | 27.36 | $0.18 | — |
| 2022-10-28 | 27.36 | $0.18 | — |
| 2022-10-27 | 27.36 | $0.18 | — |
| 2022-10-26 | 27.36 | $0.18 | — |
| 2022-10-25 | 27.36 | $0.18 | — |
| 2022-10-24 | 27.36 | $0.18 | — |
| 2022-10-21 | 27.36 | $0.18 | — |
| 2022-10-20 | 27.36 | $0.18 | — |
| 2022-10-19 | 27.36 | $0.18 | — |
| 2022-10-18 | 27.36 | $0.18 | — |
| 2022-10-17 | 27.36 | $0.18 | — |
| 2022-10-14 | 27.36 | $0.18 | — |
| 2022-10-13 | 27.36 | $0.18 | — |
| 2022-10-12 | 27.36 | $0.18 | — |
| 2022-10-11 | 27.36 | $0.18 | — |
| 2022-10-10 | 27.36 | $0.18 | — |
| 2022-10-07 | 27.36 | $0.18 | — |
| 2022-10-06 | 27.36 | $0.18 | — |
| 2022-10-05 | 27.36 | $0.18 | — |
| 2022-10-04 | 27.36 | $0.18 | — |
| 2022-10-03 | 27.36 | $0.18 | — |
| 2022-09-30 | 27.36 | $0.18 | — |
| 2022-09-29 | 27.36 | $0.18 | — |
| 2022-09-28 | 27.36 | $0.18 | — |
| 2022-09-27 | 27.36 | $0.18 | — |
| 2022-09-26 | 27.36 | $0.18 | — |
| 2022-09-23 | 27.36 | $0.18 | — |
| 2022-09-22 | 27.36 | $0.18 | — |
| 2022-09-21 | 27.36 | $0.18 | — |
| 2022-09-20 | 27.36 | $0.18 | — |
| 2022-09-19 | 27.36 | $0.18 | — |
| 2022-09-16 | 27.36 | $0.18 | — |
| 2022-09-15 | 27.36 | $0.18 | — |
| 2022-09-14 | 27.36 | $0.18 | — |
| 2022-09-13 | 27.36 | $0.18 | — |
| 2022-09-12 | 27.36 | $0.18 | — |
| 2022-09-09 | 27.36 | $0.18 | — |
| 2022-09-08 | 27.36 | $0.18 | — |
| 2022-09-07 | 27.36 | $0.18 | — |
| 2022-09-06 | 27.36 | $0.18 | — |
| 2022-09-02 | 27.36 | $0.18 | — |
| 2022-09-01 | 27.36 | $0.18 | — |
| 2022-08-31 | 27.36 | $0.18 | — |
| 2022-08-30 | 27.36 | $0.18 | — |
| 2022-08-29 | 27.36 | $0.18 | — |
| 2022-08-26 | 27.36 | $0.18 | — |
| 2022-08-25 | 27.36 | $0.18 | — |
| 2022-08-24 | 27.36 | $0.18 | — |
| 2022-08-23 | 27.36 | $0.18 | — |
| 2022-08-22 | 27.36 | $0.18 | — |
| 2022-08-19 | 27.36 | $0.18 | — |
| 2022-08-18 | 27.36 | $0.18 | — |
| 2022-08-17 | 27.36 | $0.18 | — |
| 2022-08-16 | 27.36 | $0.18 | — |
| 2022-08-15 | 27.36 | $0.18 | — |
| 2022-08-12 | 27.36 | $0.18 | — |
| 2022-08-11 | 27.36 | $0.18 | — |
| 2022-08-10 | 27.36 | $0.18 | — |
| 2022-08-09 | 27.36 | $0.18 | — |
| 2022-08-08 | 27.36 | $0.18 | — |
| 2022-08-05 | 27.36 | $0.18 | — |
| 2022-08-04 | 27.36 | $0.18 | — |
| 2022-08-03 | 27.36 | $0.18 | — |
| 2022-08-02 | 27.36 | $0.18 | — |
| 2022-08-01 | 27.36 | $0.18 | — |
| 2022-07-29 | 27.36 | $0.18 | — |
| 2022-07-28 | 27.36 | $0.18 | — |
| 2022-07-27 | 27.36 | $0.18 | — |
| 2022-07-26 | 27.36 | $0.18 | — |
| 2022-07-25 | 27.36 | $0.18 | — |
| 2022-07-22 | 27.36 | $0.18 | — |
| 2022-07-21 | 27.36 | $0.18 | — |
| 2022-07-20 | 27.36 | $0.18 | — |
| 2022-07-19 | 27.36 | $0.18 | — |
| 2022-07-18 | 27.36 | $0.18 | — |
| 2022-07-15 | 27.36 | $0.18 | — |
| 2022-07-14 | 27.36 | $0.18 | — |
| 2022-07-13 | 27.36 | $0.18 | — |
| 2022-07-12 | 27.36 | $0.18 | — |
| 2022-07-11 | 27.36 | $0.18 | — |
| 2022-07-08 | 27.36 | $0.18 | — |
| 2022-07-07 | 27.36 | $0.18 | — |
| 2022-07-06 | 27.36 | $0.18 | — |
| 2022-07-05 | 27.36 | $0.18 | — |
| 2022-07-01 | 27.36 | $0.18 | — |
| 2022-06-30 | 27.36 | $0.18 | — |
| 2022-06-29 | 27.36 | $0.18 | — |
| 2022-06-28 | 27.36 | $0.18 | — |
| 2022-06-27 | 27.36 | $0.18 | — |
| 2022-06-24 | 27.36 | $0.18 | — |
| 2022-06-23 | 27.36 | $0.18 | — |
| 2022-06-22 | 27.36 | $0.18 | — |
| 2022-06-21 | 27.36 | $0.18 | — |
| 2022-06-17 | 27.36 | $0.18 | — |
| 2022-06-16 | 27.36 | $0.18 | — |
| 2022-06-15 | 27.36 | $0.18 | — |
| 2022-06-14 | 27.36 | $0.18 | — |
| 2022-06-13 | 27.36 | $0.18 | — |
| 2022-06-10 | 27.36 | $0.18 | — |
| 2022-06-09 | 27.36 | $0.18 | — |
| 2022-06-08 | 27.36 | $0.18 | — |
| 2022-06-07 | 27.36 | $0.18 | — |
| 2022-06-06 | 27.36 | $0.18 | — |
| 2022-06-03 | 27.36 | $0.18 | — |
| 2022-06-02 | 27.36 | $0.18 | — |
| 2022-06-01 | 27.36 | $0.18 | — |
| 2022-05-31 | 27.36 | $0.18 | — |
| 2022-05-27 | 27.36 | $0.18 | — |
| 2022-05-26 | 27.36 | $0.18 | — |
| 2022-05-25 | 27.36 | $0.18 | — |
| 2022-05-24 | 27.36 | $0.18 | — |
| 2022-05-23 | 27.36 | $0.18 | — |
| 2022-05-20 | 27.36 | $0.18 | — |
| 2022-05-19 | 27.36 | $0.18 | — |
| 2022-05-18 | 27.36 | $0.18 | — |
| 2022-05-17 | 27.36 | $0.18 | — |
| 2022-05-16 | 27.36 | $0.18 | — |
| 2022-05-13 | 27.36 | $0.18 | — |
| 2022-05-12 | 27.36 | $0.18 | 207 |
| 2022-05-11 | 96.13 | $0.26 | — |
| 2022-05-10 | 96.13 | $0.26 | — |
| 2022-05-09 | 96.13 | $0.26 | — |
| 2022-05-06 | 96.13 | $0.26 | — |
| 2022-05-05 | 96.13 | $0.26 | — |
| 2022-05-04 | 96.13 | $0.26 | — |
| 2022-05-03 | 96.13 | $0.26 | — |
| 2022-05-02 | 96.13 | $0.26 | — |
| 2022-04-29 | 96.13 | $0.26 | — |
| 2022-04-28 | 96.13 | $0.26 | — |
| 2022-04-27 | 96.13 | $0.26 | — |
| 2022-04-26 | 96.13 | $0.26 | — |
| 2022-04-25 | 96.13 | $0.26 | — |
| 2022-04-22 | 96.13 | $0.26 | — |
| 2022-04-21 | 96.13 | $0.26 | — |
| 2022-04-20 | 96.13 | $0.26 | — |
| 2022-04-19 | 96.13 | $0.26 | 207 |
| 2022-04-18 | 93.73 | $0.23 | — |
| 2022-04-14 | 93.73 | $0.23 | — |
| 2022-04-13 | 93.73 | $0.23 | — |
| 2022-04-12 | 93.73 | $0.23 | — |
| 2022-04-11 | 93.73 | $0.23 | 250 |
| 2022-04-08 | 80.67 | $0.19 | — |
| 2022-04-07 | 80.67 | $0.19 | — |
| 2022-04-06 | 80.67 | $0.19 | — |
| 2022-04-05 | 80.67 | $0.19 | — |
| 2022-04-04 | 80.67 | $0.19 | — |
| 2022-04-01 | 80.67 | $0.19 | — |
| 2022-03-31 | 80.67 | $0.19 | — |
| 2022-03-30 | 80.67 | $0.19 | — |
| 2022-03-29 | 80.67 | $0.19 | — |
| 2022-03-28 | 80.67 | $0.19 | — |
| 2022-03-25 | 80.67 | $0.19 | — |
| 2022-03-24 | 80.67 | $0.19 | — |
| 2022-03-23 | 80.67 | $0.19 | — |
| 2022-03-22 | 80.67 | $0.19 | — |
| 2022-03-21 | 80.67 | $0.19 | — |
| 2022-03-18 | 80.67 | $0.19 | — |
| 2022-03-17 | 80.67 | $0.19 | — |
| 2022-03-16 | 80.67 | $0.19 | — |
| 2022-03-15 | 80.67 | $0.19 | — |
| 2022-03-14 | 80.67 | $0.19 | — |
| 2022-03-11 | 80.67 | $0.19 | — |
| 2022-03-10 | 80.67 | $0.19 | — |
| 2022-03-09 | 80.67 | $0.19 | — |
| 2022-03-08 | 80.67 | $0.19 | — |
| 2022-03-07 | 80.67 | $0.19 | — |
| 2022-03-04 | 80.67 | $0.19 | — |
| 2022-03-03 | 80.67 | $0.19 | — |
| 2022-03-02 | 80.67 | $0.19 | — |
| 2022-03-01 | 80.67 | $0.19 | — |
| 2022-02-28 | 80.67 | $0.19 | — |
| 2022-02-25 | 80.67 | $0.19 | — |
| 2022-02-24 | 80.67 | $0.19 | — |
| 2022-02-23 | 80.67 | $0.19 | — |
| 2022-02-22 | 80.67 | $0.19 | — |
| 2022-02-18 | 80.67 | $0.19 | — |
| 2022-02-17 | 80.67 | $0.19 | — |
| 2022-02-16 | 80.67 | $0.19 | — |
| 2022-02-15 | 80.67 | $0.19 | — |
| 2022-02-14 | 80.67 | $0.19 | — |
| 2022-02-11 | 80.67 | $0.19 | — |
| 2022-02-10 | 80.67 | $0.19 | — |
| 2022-02-09 | 80.67 | $0.19 | — |
| 2022-02-08 | 80.67 | $0.19 | 40000 |
| 2022-02-07 | 100.00 | $0.22 | — |
| 2022-02-04 | 100.00 | $0.22 | — |
| 2022-02-03 | 100.00 | $0.22 | — |
| 2022-02-02 | 100.00 | $0.22 | 50000 |
| 2022-02-01 | 0.00 | $0.06 | — |
| 2022-01-31 | 0.00 | $0.06 | — |
| 2022-01-28 | 0.00 | $0.06 | — |
| 2022-01-27 | 0.00 | $0.06 | — |
| 2022-01-26 | 0.00 | $0.06 | — |
| 2022-01-25 | 0.00 | $0.06 | — |
| 2022-01-24 | 0.00 | $0.06 | — |
| 2022-01-21 | 0.00 | $0.06 | — |
| 2022-01-20 | 0.00 | $0.06 | — |
| 2022-01-19 | 0.00 | $0.06 | — |
| 2022-01-18 | 0.00 | $0.06 | — |
| 2022-01-14 | 0.00 | $0.06 | — |
| 2022-01-13 | 0.00 | $0.06 | — |
| 2022-01-12 | 0.00 | $0.06 | — |
| 2022-01-11 | 0.00 | $0.06 | — |
| 2022-01-10 | 0.00 | $0.06 | — |
| 2022-01-07 | 0.00 | $0.06 | — |
| 2022-01-06 | 0.00 | $0.06 | — |
| 2022-01-05 | 0.00 | $0.06 | — |
| 2022-01-04 | 0.00 | $0.06 | — |
| 2022-01-03 | 0.00 | $0.06 | — |
| 2021-12-31 | 0.00 | $0.06 | — |
| 2021-12-30 | 0.00 | $0.06 | — |
| 2021-12-29 | 0.00 | $0.06 | — |
| 2021-12-28 | 0.00 | $0.06 | — |
| 2021-12-27 | 0.00 | $0.06 | — |
| 2021-12-23 | 0.00 | $0.06 | — |
| 2021-12-22 | 0.00 | $0.06 | — |
| 2021-12-21 | 0.00 | $0.06 | — |
| 2021-12-20 | 0.00 | $0.06 | — |
| 2021-12-17 | 0.00 | $0.06 | — |
| 2021-12-16 | 0.00 | $0.06 | — |
| 2021-12-15 | 0.00 | $0.06 | — |
| 2021-12-14 | 0.00 | $0.06 | — |
| 2021-12-13 | 0.00 | $0.06 | — |
| 2021-12-10 | 0.00 | $0.06 | — |
| 2021-12-09 | 0.00 | $0.06 | — |
| 2021-12-08 | 0.00 | $0.06 | — |
| 2021-12-07 | 0.00 | $0.06 | — |
| 2021-12-06 | 0.00 | $0.06 | — |
| 2021-12-03 | 0.00 | $0.06 | — |
| 2021-12-02 | 0.00 | $0.06 | — |
| 2021-12-01 | 0.00 | $0.06 | — |
| 2021-11-30 | 0.00 | $0.06 | — |
| 2021-11-29 | 0.00 | $0.06 | — |
| 2021-11-26 | 0.00 | $0.06 | — |
| 2021-11-24 | 0.00 | $0.06 | — |
| 2021-11-23 | 0.00 | $0.06 | — |
| 2021-11-22 | 0.00 | $0.06 | — |
| 2021-11-19 | 0.00 | $0.06 | — |
| 2021-11-18 | 0.00 | $0.06 | — |
| 2021-11-17 | 0.00 | $0.06 | — |
| 2021-11-16 | 0.00 | $0.06 | — |
| 2021-11-15 | 0.00 | $0.06 | — |
| 2021-11-12 | 0.00 | $0.06 | — |
| 2021-11-11 | 0.00 | $0.06 | — |
| 2021-11-10 | 0.00 | $0.06 | — |
| 2021-11-09 | 0.00 | $0.06 | — |
| 2021-11-08 | 0.00 | $0.06 | — |
| 2021-11-05 | 0.00 | $0.06 | — |
| 2021-11-04 | 0.00 | $0.06 | — |
| 2021-11-03 | 0.00 | $0.06 | — |
| 2021-11-02 | 0.00 | $0.06 | — |
| 2021-11-01 | 0.00 | $0.06 | — |
| 2021-10-29 | 0.00 | $0.06 | — |
| 2021-10-28 | 0.00 | $0.06 | — |
| 2021-10-27 | 0.00 | $0.06 | — |
| 2021-10-26 | 0.00 | $0.06 | — |
| 2021-10-25 | 0.00 | $0.06 | — |
| 2021-10-22 | 0.00 | $0.06 | — |
| 2021-10-21 | 0.00 | $0.06 | — |
| 2021-10-20 | 0.00 | $0.06 | — |
| 2021-10-19 | 0.00 | $0.06 | — |
| 2021-10-18 | 0.00 | $0.06 | — |
| 2021-10-15 | 0.00 | $0.06 | — |
| 2021-10-14 | 0.00 | $0.06 | — |
| 2021-10-13 | 0.00 | $0.06 | — |
| 2021-10-12 | 0.00 | $0.06 | — |
| 2021-10-11 | 0.00 | $0.06 | — |
| 2021-10-08 | 0.00 | $0.06 | — |
| 2021-10-07 | 0.00 | $0.06 | — |
| 2021-10-06 | 0.00 | $0.06 | — |
| 2021-10-05 | 0.00 | $0.06 | — |
| 2021-10-04 | 0.00 | $0.06 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-29
Close Price
$0.35
Vol: 27000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -100.00 | $0.35 | 27000 |
| 2026-06-26 | -100.00 | $0.35 | 27000 |
| 2026-06-25 | -100.00 | $0.35 | 27000 |
| 2026-06-24 | -100.00 | $0.35 | 27000 |
| 2026-06-23 | -100.00 | $0.35 | 27000 |
| 2026-06-22 | -100.00 | $0.35 | 27000 |
| 2026-06-18 | -100.00 | $0.35 | 27000 |
| 2026-06-17 | -100.00 | $0.35 | 27000 |
| 2026-06-16 | -100.00 | $0.35 | 27000 |
| 2026-06-15 | -100.00 | $0.35 | 27000 |
| 2026-06-12 | -100.00 | $0.35 | 27000 |
| 2026-06-11 | -100.00 | $0.35 | 27000 |
| 2026-06-10 | -100.00 | $0.35 | 27000 |
| 2026-06-09 | -100.00 | $0.35 | 27000 |
| 2026-06-08 | -100.00 | $0.35 | — |
| 2026-06-05 | -100.00 | $0.35 | 27000 |
| 2026-06-04 | -100.00 | $0.35 | 27000 |
| 2026-06-03 | -100.00 | $0.35 | 27000 |
| 2026-06-02 | -100.00 | $0.35 | 27000 |
| 2026-06-01 | -100.00 | $0.41 | 27000 |
| 2026-05-29 | -100.00 | $0.41 | 27000 |
| 2026-05-28 | -100.00 | $0.41 | 27000 |
| 2026-05-27 | -100.00 | $0.41 | 27000 |
| 2026-05-26 | -100.00 | $0.41 | — |
| 2026-05-22 | -100.00 | $0.41 | 27000 |
| 2026-05-21 | -100.00 | $0.41 | 42000 |
| 2026-05-20 | 0.00 | $0.43 | 8000 |
| 2026-05-19 | -100.00 | $0.41 | 17000 |
| 2026-05-18 | 0.00 | $0.43 | 5000 |
| 2026-05-15 | 0.00 | $0.43 | — |
| 2026-05-14 | 0.00 | $0.43 | 5000 |
| 2026-05-13 | 0.00 | $0.43 | 5000 |
| 2026-05-12 | -52.61 | $0.43 | 10000 |
| 2026-05-11 | -76.30 | $0.42 | 2000 |
| 2026-05-08 | -76.30 | $0.42 | 2000 |
| 2026-05-07 | -76.30 | $0.42 | — |
| 2026-05-06 | -76.30 | $0.42 | 2000 |
| 2026-05-05 | -76.30 | $0.42 | 2000 |
| 2026-05-04 | -76.30 | $0.42 | 2000 |
| 2026-05-01 | -76.30 | $0.42 | 2000 |
| 2026-04-30 | -76.30 | $0.42 | 2000 |
| 2026-04-29 | -76.30 | $0.42 | 2000 |
| 2026-04-28 | -76.30 | $0.42 | 2000 |
| 2026-04-27 | -76.30 | $0.42 | 2000 |
| 2026-04-24 | -76.30 | $0.42 | 2000 |
| 2026-04-23 | -76.30 | $0.42 | 2000 |
| 2026-04-22 | -76.30 | $0.42 | 2000 |
| 2026-04-21 | -76.30 | $0.42 | 2000 |
| 2026-04-20 | -100.00 | $0.42 | — |
| 2026-04-17 | -100.00 | $0.42 | 2000 |
| 2026-04-16 | -100.00 | $0.42 | 6001 |
| 2026-03-25 | -100.00 | $0.44 | 2000 |
| 2026-03-24 | -100.00 | $0.44 | 2000 |
| 2026-03-23 | -100.00 | $0.44 | 2000 |
| 2026-03-20 | -100.00 | $0.44 | 2000 |
| 2026-03-19 | -100.00 | $0.44 | 2000 |
| 2026-03-18 | -100.00 | $0.44 | 2000 |
| 2026-03-17 | -100.00 | $0.44 | 2000 |
| 2026-03-16 | -100.00 | $0.44 | — |
| 2026-03-13 | -100.00 | $0.44 | 2000 |
| 2026-03-12 | -100.00 | $0.44 | 2000 |
| 2026-03-11 | -100.00 | $0.44 | 2000 |
| 2026-03-10 | -100.00 | $0.44 | 2000 |
| 2026-03-09 | -100.00 | $0.44 | 2000 |
| 2026-03-06 | -100.00 | $0.44 | 2000 |
| 2026-03-05 | -100.00 | $0.44 | 2000 |
| 2026-03-04 | -100.00 | $0.44 | 2000 |
| 2026-03-03 | -100.00 | $0.44 | 2000 |
| 2026-03-02 | -100.00 | $0.44 | 2000 |
| 2026-02-27 | -100.00 | $0.44 | 2000 |
| 2026-02-26 | -100.00 | $0.44 | 12000 |
| 2026-02-25 | -100.00 | $0.45 | 2000 |
| 2026-02-24 | -100.00 | $0.45 | 2000 |
| 2026-02-23 | -100.00 | $0.45 | 2000 |
| 2026-02-20 | -100.00 | $0.45 | — |
| 2026-02-19 | -100.00 | $0.45 | — |
| 2026-02-18 | -100.00 | $0.45 | — |
| 2026-02-17 | -100.00 | $0.45 | — |
| 2026-02-13 | -100.00 | $0.45 | — |
| 2026-02-12 | -100.00 | $0.45 | — |
| 2026-02-11 | -100.00 | $0.45 | — |
| 2026-02-10 | -100.00 | $0.45 | — |
| 2026-02-09 | -100.00 | $0.45 | 1000 |
| 2026-01-26 | 0.00 | $0.50 | 2000 |
| 2026-01-23 | 0.00 | $0.50 | 2000 |
| 2026-01-22 | 0.00 | $0.50 | 2000 |
| 2026-01-21 | 0.00 | $0.50 | 2000 |
| 2026-01-20 | 0.00 | $0.50 | 2000 |
| 2026-01-16 | 0.00 | $0.50 | 2000 |
| 2026-01-15 | 0.00 | $0.50 | 2000 |
| 2026-01-14 | 0.00 | $0.50 | 2000 |
| 2026-01-13 | 0.00 | $0.50 | 2000 |
| 2026-01-12 | 0.00 | $0.50 | 2000 |
| 2026-01-09 | 0.00 | $0.50 | 2000 |
| 2026-01-08 | 0.00 | $0.50 | 2000 |
| 2026-01-07 | 0.00 | $0.50 | 2000 |
| 2026-01-06 | 0.00 | $0.50 | — |
| 2026-01-05 | 0.00 | $0.50 | 2000 |
| 2026-01-02 | 0.00 | $0.50 | 2000 |
| 2025-12-31 | 0.00 | $0.50 | 2000 |
| 2025-12-30 | 0.00 | $0.50 | 2000 |
| 2025-12-29 | 0.00 | $0.50 | 2000 |
| 2025-12-26 | -94.67 | $0.39 | 2000 |
| 2025-12-24 | -94.67 | $0.39 | — |
| 2025-12-23 | -94.67 | $0.39 | 2000 |
| 2025-12-22 | -94.67 | $0.39 | 2000 |
| 2025-12-19 | -94.67 | $0.39 | 2000 |
| 2025-12-18 | -94.67 | $0.39 | 2000 |
| 2025-12-17 | -94.67 | $0.39 | 2000 |
| 2025-12-16 | -94.67 | $0.39 | 2000 |
| 2025-12-15 | -94.67 | $0.39 | — |
| 2025-12-12 | -94.67 | $0.39 | — |
| 2025-12-11 | -94.67 | $0.39 | — |
| 2025-12-10 | -94.67 | $0.39 | 2000 |
| 2025-12-09 | -94.67 | $0.39 | — |
| 2025-12-08 | -94.67 | $0.39 | 2000 |
| 2025-12-05 | -94.67 | $0.39 | 2000 |
| 2025-12-04 | -94.67 | $0.39 | 2000 |
| 2025-12-03 | -94.67 | $0.39 | 2000 |
| 2025-12-02 | -94.67 | $0.39 | 2000 |
| 2025-12-01 | -94.67 | $0.39 | 7530 |
| 2025-11-28 | 0.00 | $0.53 | — |
| 2025-11-26 | 0.00 | $0.53 | 1000 |
| 2025-11-25 | 0.00 | $0.53 | — |
| 2025-11-24 | 0.00 | $0.53 | 1000 |
| 2025-11-21 | 0.00 | $0.53 | 1000 |
| 2025-11-20 | 0.00 | $0.53 | 1000 |
| 2025-11-19 | 0.00 | $0.53 | 1000 |
| 2025-11-18 | 0.00 | $0.53 | 1000 |
| 2025-11-17 | 0.00 | $0.53 | 1000 |
| 2025-11-14 | 0.00 | $0.53 | 1000 |
| 2025-11-13 | 0.00 | $0.53 | 1000 |
| 2025-11-12 | 0.00 | $0.53 | 1000 |
| 2025-11-11 | 0.00 | $0.53 | 1000 |
| 2025-11-10 | 0.00 | $0.53 | 1000 |
| 2025-11-07 | 0.00 | $0.53 | 1000 |
| 2025-11-06 | 0.00 | $0.53 | 1000 |
| 2025-11-05 | 0.00 | $0.52 | 1000 |
| 2025-11-04 | -100.00 | $0.45 | 5000 |
| 2025-11-03 | -100.00 | $0.45 | 5000 |
| 2025-10-31 | -100.00 | $0.45 | 5000 |
| 2025-10-30 | -100.00 | $0.45 | 5000 |
| 2025-10-29 | -100.00 | $0.45 | 5000 |
| 2025-10-28 | -100.00 | $0.45 | — |
| 2025-10-27 | -100.00 | $0.45 | 5950 |
| 2025-07-24 | -100.00 | $0.50 | — |
| 2025-07-23 | -100.00 | $0.50 | — |
| 2025-07-22 | -100.00 | $0.50 | — |
| 2025-07-21 | -100.00 | $0.50 | 5000 |
| 2025-07-18 | -100.00 | $0.50 | 5000 |
| 2025-07-17 | -100.00 | $0.50 | 5000 |
| 2025-07-16 | -100.00 | $0.50 | 5000 |
| 2025-07-15 | -100.00 | $0.50 | 5000 |
| 2025-07-14 | -100.00 | $0.50 | 5000 |
| 2025-07-11 | -100.00 | $0.50 | 5000 |
| 2025-07-10 | -100.00 | $0.50 | — |
| 2025-07-09 | -100.00 | $0.50 | 5000 |
| 2025-07-08 | -100.00 | $0.50 | 5000 |
| 2025-07-07 | -100.00 | $0.50 | 5000 |
| 2025-07-03 | -100.00 | $0.50 | — |
| 2025-07-02 | -100.00 | $0.50 | 5000 |
| 2025-07-01 | -100.00 | $0.50 | — |
| 2025-06-30 | -100.00 | $0.50 | — |
| 2025-06-27 | -100.00 | $0.50 | 625 |
| 2025-06-06 | -100.00 | $0.53 | — |
| 2025-06-05 | -100.00 | $0.53 | — |
| 2025-06-04 | -100.00 | $0.53 | — |
| 2025-06-03 | -100.00 | $0.53 | — |
| 2025-06-02 | -100.00 | $0.53 | — |
| 2025-05-30 | -100.00 | $0.53 | — |
| 2025-05-29 | -100.00 | $0.53 | — |
| 2025-05-28 | -100.00 | $0.53 | — |
| 2025-05-27 | -100.00 | $0.53 | 200 |
| 2025-05-23 | -100.00 | $0.53 | — |
| 2025-05-22 | -100.00 | $0.53 | — |
| 2025-05-21 | -100.00 | $0.53 | — |
| 2025-05-20 | -100.00 | $0.53 | — |
| 2025-05-19 | -100.00 | $0.53 | — |
| 2025-05-16 | -100.00 | $0.53 | — |
| 2025-05-15 | -100.00 | $0.53 | — |
| 2025-05-14 | -100.00 | $0.53 | — |
| 2025-05-13 | -100.00 | $0.53 | — |
| 2025-05-12 | -100.00 | $0.53 | 500 |
| 2025-03-26 | 0.00 | $0.65 | 200 |
| 2025-03-25 | 0.00 | $0.65 | — |
| 2025-03-24 | 0.00 | $0.65 | — |
| 2025-03-21 | -13.04 | $0.65 | 200 |
| 2025-03-20 | -13.04 | $0.65 | — |
| 2025-03-19 | -13.04 | $0.65 | 200 |
| 2025-03-18 | -13.04 | $0.65 | — |
| 2025-03-17 | -13.04 | $0.65 | 200 |
| 2025-03-14 | -13.04 | $0.65 | 200 |
| 2025-03-13 | -13.04 | $0.65 | 200 |
| 2025-03-12 | -13.04 | $0.65 | — |
| 2025-03-11 | -13.04 | $0.65 | 200 |
| 2025-03-10 | -13.04 | $0.65 | — |
| 2025-03-07 | -13.04 | $0.65 | — |
| 2025-03-06 | -13.04 | $0.65 | — |
| 2025-03-05 | -13.04 | $0.65 | — |
| 2025-03-04 | -13.04 | $0.65 | — |
| 2025-03-03 | -13.04 | $0.65 | — |
| 2025-02-28 | -13.04 | $0.65 | — |
| 2025-02-27 | -13.04 | $0.65 | 1200 |
| 2025-02-26 | -20.51 | $0.65 | — |
| 2025-02-25 | -20.51 | $0.65 | — |
| 2025-02-24 | -20.51 | $0.65 | 1100 |
| 2025-02-21 | 0.00 | $0.67 | — |
| 2025-02-20 | 0.00 | $0.67 | 2200 |
| 2025-02-19 | -17.20 | $0.63 | 9000 |
| 2025-02-18 | -100.00 | $0.53 | 10500 |
| 2025-02-14 | -100.00 | $0.55 | — |
| 2025-02-13 | -100.00 | $0.55 | — |
| 2025-02-12 | -100.00 | $0.55 | — |
| 2025-02-11 | -100.00 | $0.55 | — |
| 2025-02-10 | -100.00 | $0.55 | — |
| 2025-02-07 | -100.00 | $0.55 | — |
| 2025-02-06 | -100.00 | $0.55 | — |
| 2025-02-05 | -100.00 | $0.55 | — |
| 2025-02-04 | -100.00 | $0.55 | — |
| 2025-02-03 | -100.00 | $0.55 | — |
| 2025-01-31 | -100.00 | $0.55 | — |
| 2025-01-30 | -100.00 | $0.55 | 100 |
| 2025-01-29 | -100.00 | $0.55 | — |
| 2025-01-28 | -100.00 | $0.55 | — |
| 2025-01-27 | -100.00 | $0.55 | — |
| 2025-01-24 | -100.00 | $0.55 | — |
| 2025-01-23 | -100.00 | $0.55 | — |
| 2025-01-22 | -100.00 | $0.55 | — |
| 2025-01-21 | -100.00 | $0.55 | 1000 |
| 2025-01-17 | 0.00 | $0.65 | — |
| 2025-01-16 | 0.00 | $0.65 | — |
| 2025-01-15 | 0.00 | $0.65 | — |
| 2025-01-14 | 0.00 | $0.65 | — |
| 2025-01-13 | 0.00 | $0.65 | — |
| 2025-01-10 | 0.00 | $0.65 | 1500 |
| 2025-01-08 | 0.00 | $0.62 | — |
| 2025-01-07 | 0.00 | $0.62 | — |
| 2025-01-06 | 0.00 | $0.62 | 1000 |
| 2024-12-11 | 0.00 | $0.62 | — |
| 2024-12-10 | 0.00 | $0.62 | — |
| 2024-12-09 | 0.00 | $0.62 | — |
| 2024-12-06 | 0.00 | $0.62 | — |
| 2024-12-05 | 0.00 | $0.62 | — |
| 2024-12-04 | 0.00 | $0.62 | — |
| 2024-12-03 | 0.00 | $0.62 | — |
| 2024-12-02 | 0.00 | $0.62 | — |
| 2024-11-29 | 0.00 | $0.62 | — |
| 2024-11-27 | 0.00 | $0.62 | — |
| 2024-11-26 | 0.00 | $0.62 | — |
| 2024-11-25 | 0.00 | $0.62 | — |
| 2024-11-22 | 0.00 | $0.62 | — |
| 2024-11-21 | 0.00 | $0.62 | — |
| 2024-11-20 | 0.00 | $0.62 | — |
| 2024-11-19 | 0.00 | $0.62 | — |
| 2024-11-18 | 0.00 | $0.62 | — |
| 2024-11-15 | 0.00 | $0.62 | — |
| 2024-11-14 | 0.00 | $0.62 | — |
| 2024-11-13 | 0.00 | $0.62 | 10000 |
| 2024-11-12 | -100.00 | $0.50 | — |
| 2024-11-11 | -100.00 | $0.50 | — |
| 2024-11-08 | -100.00 | $0.50 | — |
| 2024-11-07 | -100.00 | $0.50 | — |
| 2024-11-06 | -100.00 | $0.50 | — |
| 2024-11-05 | -100.00 | $0.50 | — |
| 2024-11-04 | -100.00 | $0.50 | 10000 |
| 2024-11-01 | -100.00 | $0.50 | — |
| 2024-10-31 | -100.00 | $0.50 | 10000 |
| 2024-10-30 | -100.00 | $0.50 | 10000 |
| 2024-10-29 | -100.00 | $0.50 | 10000 |
| 2024-10-28 | -100.00 | $0.50 | — |
| 2024-10-25 | -100.00 | $0.50 | 10000 |
| 2024-10-24 | -100.00 | $0.50 | — |
| 2024-10-23 | -100.00 | $0.50 | — |
| 2024-10-22 | -100.00 | $0.50 | 10000 |
| 2024-09-30 | 0.00 | $0.60 | 1000 |
| 2024-09-27 | 0.00 | $0.60 | — |
| 2024-09-26 | 0.00 | $0.60 | — |
| 2024-09-25 | 0.00 | $0.60 | 16000 |
| 2024-09-24 | 0.00 | $0.60 | — |
| 2024-09-23 | 0.00 | $0.60 | — |
| 2024-09-20 | 0.00 | $0.60 | — |
| 2024-09-19 | 0.00 | $0.60 | — |
| 2024-09-18 | 0.00 | $0.60 | — |
| 2024-09-17 | 0.00 | $0.60 | — |
| 2024-09-16 | 0.00 | $0.60 | — |
| 2024-09-13 | 0.00 | $0.60 | — |
| 2024-09-12 | 0.00 | $0.60 | — |
| 2024-09-11 | 0.00 | $0.60 | — |
| 2024-09-10 | 0.00 | $0.60 | — |
| 2024-09-09 | 0.00 | $0.60 | — |
| 2024-09-06 | 0.00 | $0.60 | — |
| 2024-09-05 | 0.00 | $0.60 | — |
| 2024-09-04 | 0.00 | $0.60 | — |
| 2024-09-03 | 0.00 | $0.60 | 9000 |
| 2024-08-30 | -25.42 | $0.45 | — |
| 2024-08-29 | -25.42 | $0.45 | — |
| 2024-08-28 | -25.42 | $0.45 | — |
| 2024-08-27 | -25.42 | $0.45 | — |
| 2024-08-26 | -25.42 | $0.45 | — |
| 2024-08-23 | -25.42 | $0.45 | — |
| 2024-08-22 | -25.42 | $0.45 | — |
| 2024-08-21 | -25.42 | $0.45 | — |
| 2024-08-20 | -25.42 | $0.45 | — |
| 2024-08-19 | -25.42 | $0.45 | — |
| 2024-08-16 | -55.28 | $0.45 | 8604 |
| 2024-08-15 | -40.39 | $0.60 | — |
| 2024-08-14 | -40.39 | $0.60 | 1000 |
| 2024-08-13 | -45.44 | $0.55 | 1000 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | 5000 |
| 2024-08-07 | -100.00 | $0.01 | 5000 |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-05 | -100.00 | $0.01 | — |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | — |
| 2024-07-30 | -100.00 | $0.01 | — |
| 2024-07-29 | -100.00 | $0.01 | — |
| 2024-07-26 | -100.00 | $0.01 | — |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-05-07 | -100.00 | $0.01 | 500 |
| 2023-06-29 | -2.02 | $0.99 | 4400 |
| 2023-06-27 | 0.00 | $1.00 | 100 |
| 2023-06-26 | 0.00 | $0.83 | — |
| 2023-06-23 | 0.00 | $0.83 | — |
| 2023-06-22 | 0.00 | $0.83 | — |
| 2023-06-21 | 0.00 | $0.83 | — |
| 2023-06-20 | 0.00 | $0.83 | 19400 |
| 2023-06-16 | -11.11 | $0.71 | — |
| 2023-06-15 | -11.11 | $0.71 | — |
| 2023-06-14 | -11.11 | $0.71 | — |
| 2023-06-13 | -11.11 | $0.71 | — |
| 2023-05-23 | -11.11 | $0.71 | 20300 |
| 2023-05-22 | -10.71 | $0.71 | — |
| 2023-05-19 | -10.71 | $0.71 | — |
| 2023-05-18 | -10.71 | $0.71 | — |
| 2023-05-17 | -10.71 | $0.71 | — |
| 2023-05-16 | -10.71 | $0.71 | 1000 |
| 2023-05-15 | -10.71 | $0.71 | 200 |
| 2023-05-12 | -1.93 | $0.74 | 5000 |
| 2023-05-11 | -2.25 | $0.74 | 6000 |
| 2023-05-10 | -10.71 | $0.71 | 17500 |
| 2023-05-02 | -100.00 | $0.38 | — |
| 2023-05-01 | -52.75 | $0.38 | — |
| 2023-04-28 | -52.75 | $0.38 | — |
| 2023-04-27 | -52.75 | $0.38 | — |
| 2023-04-26 | -52.75 | $0.38 | — |
| 2023-04-25 | -23.40 | $0.38 | — |
| 2023-04-24 | -23.40 | $0.38 | — |
| 2023-04-21 | -23.40 | $0.38 | — |
| 2023-04-20 | -23.40 | $0.38 | — |
| 2023-04-19 | -23.40 | $0.38 | — |
| 2023-04-18 | -23.40 | $0.38 | — |
| 2023-04-17 | -23.40 | $0.38 | — |
| 2023-04-14 | -23.40 | $0.38 | — |
| 2023-04-13 | -23.40 | $0.38 | — |
| 2023-04-12 | -23.40 | $0.38 | — |
| 2023-04-11 | -23.40 | $0.38 | — |
| 2023-04-10 | -23.40 | $0.38 | — |
| 2023-04-06 | -23.40 | $0.38 | — |
| 2023-04-05 | -23.40 | $0.38 | — |
| 2023-04-04 | -23.40 | $0.38 | 6200 |
| 2023-04-03 | 0.00 | $0.35 | — |
| 2023-03-31 | 0.00 | $0.35 | — |
| 2023-03-30 | 0.00 | $0.35 | — |
| 2023-03-29 | 0.00 | $0.35 | 5000 |
| 2023-03-28 | -10.66 | $0.28 | — |
| 2023-03-27 | -86.40 | $0.28 | — |
| 2023-03-24 | -81.34 | $0.28 | — |
| 2023-03-23 | -81.34 | $0.28 | — |
| 2023-03-22 | -81.34 | $0.28 | — |
| 2023-03-21 | -81.34 | $0.28 | — |
| 2023-03-20 | -81.34 | $0.28 | — |
| 2023-03-17 | -81.34 | $0.28 | — |
| 2023-03-16 | -81.34 | $0.28 | — |
| 2023-03-15 | -81.34 | $0.28 | — |
| 2023-03-14 | -81.34 | $0.28 | — |
| 2023-03-13 | -81.34 | $0.28 | — |
| 2023-03-10 | -81.34 | $0.28 | — |
| 2023-03-09 | -81.34 | $0.28 | 14285 |
| 2023-03-08 | -79.81 | $0.29 | — |
| 2023-03-07 | -79.81 | $0.29 | 500 |
| 2023-03-06 | -87.02 | $0.25 | — |
| 2023-03-03 | -87.02 | $0.25 | — |
| 2023-03-02 | -87.02 | $0.25 | — |
| 2023-03-01 | -87.02 | $0.25 | 3300 |
| 2023-02-28 | -87.02 | $0.25 | 2840 |
| 2022-06-08 | -100.00 | $0.18 | — |
| 2022-06-07 | -100.00 | $0.18 | — |
| 2022-06-06 | -100.00 | $0.18 | — |
| 2022-06-03 | -100.00 | $0.18 | — |
| 2022-06-02 | -100.00 | $0.18 | — |
| 2022-06-01 | -100.00 | $0.18 | — |
| 2022-05-31 | -100.00 | $0.18 | — |
| 2022-05-27 | -100.00 | $0.18 | — |
| 2022-05-26 | -100.00 | $0.18 | — |
| 2022-05-25 | -100.00 | $0.18 | — |
| 2022-05-24 | -100.00 | $0.18 | — |
| 2022-05-23 | -100.00 | $0.18 | — |
| 2022-05-20 | -100.00 | $0.18 | — |
| 2022-05-19 | -100.00 | $0.18 | — |
| 2022-05-18 | -100.00 | $0.18 | — |
| 2022-05-17 | -100.00 | $0.18 | — |
| 2022-05-16 | -100.00 | $0.18 | — |
| 2022-05-13 | -100.00 | $0.18 | — |
| 2022-05-12 | -100.00 | $0.18 | 207 |
| 2022-05-11 | 0.00 | $0.26 | — |
| 2022-05-10 | 0.00 | $0.26 | — |
| 2022-05-09 | 0.00 | $0.26 | — |
| 2022-05-06 | 0.00 | $0.26 | — |
| 2022-05-05 | 0.00 | $0.26 | — |
| 2022-05-04 | 0.00 | $0.26 | — |
| 2022-05-03 | 0.00 | $0.26 | — |
| 2022-05-02 | 0.00 | $0.26 | — |
| 2022-04-29 | 0.00 | $0.26 | — |
| 2022-04-28 | 0.00 | $0.26 | — |
| 2022-04-27 | 0.00 | $0.26 | — |
| 2022-04-26 | 0.00 | $0.26 | — |
| 2022-04-25 | 0.00 | $0.26 | — |
| 2022-04-22 | 0.00 | $0.26 | — |
| 2022-04-21 | 0.00 | $0.26 | — |
| 2022-04-20 | 0.00 | $0.26 | — |
| 2022-04-19 | 0.00 | $0.26 | 207 |
| 2022-04-18 | 0.00 | $0.23 | — |
| 2022-04-14 | 0.00 | $0.23 | — |
| 2022-04-13 | 0.00 | $0.23 | — |
| 2022-04-12 | 0.00 | $0.23 | — |
| 2022-04-11 | 0.00 | $0.23 | 250 |
| 2022-03-07 | -100.00 | $0.19 | — |
| 2022-03-04 | -100.00 | $0.19 | — |
| 2022-03-03 | -100.00 | $0.19 | — |
| 2022-03-02 | -100.00 | $0.19 | — |
| 2022-03-01 | -19.51 | $0.19 | — |
| 2022-02-28 | -19.51 | $0.19 | — |
| 2022-02-25 | -19.51 | $0.19 | — |
| 2022-02-24 | -19.51 | $0.19 | — |
| 2022-02-23 | -19.51 | $0.19 | — |
| 2022-02-22 | -19.51 | $0.19 | — |
| 2022-02-18 | -19.51 | $0.19 | — |
| 2022-02-17 | -19.51 | $0.19 | — |
| 2022-02-16 | -19.51 | $0.19 | — |
| 2022-02-15 | -19.51 | $0.19 | — |
| 2022-02-14 | -19.51 | $0.19 | — |
| 2022-02-11 | -19.51 | $0.19 | — |
| 2022-02-10 | -19.51 | $0.19 | — |
| 2022-02-09 | -19.51 | $0.19 | — |
| 2022-02-08 | -19.51 | $0.19 | 40000 |
| 2022-02-07 | 0.00 | $0.22 | — |
| 2022-02-04 | 0.00 | $0.22 | — |
| 2022-02-03 | 0.00 | $0.22 | — |
| 2022-02-02 | 0.00 | $0.22 | 50000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
82.55
2026-07-14
Close Price
$0.35
Vol: 27000
Average Directional Index - Detailed Analysis
Minimum
18.75
Average
60.55
Maximum
99.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 82.55 | $0.35 | 27000 |
| 2026-07-13 | 82.12 | $0.35 | 27000 |
| 2026-07-10 | 81.66 | $0.35 | 27000 |
| 2026-07-09 | 81.18 | $0.35 | 27000 |
| 2026-07-08 | 80.67 | $0.35 | — |
| 2026-07-07 | 80.14 | $0.35 | — |
| 2026-07-06 | 79.58 | $0.35 | 27000 |
| 2026-07-02 | 78.98 | $0.35 | 27000 |
| 2026-07-01 | 78.36 | $0.35 | 27000 |
| 2026-06-30 | 77.71 | $0.35 | 27000 |
| 2026-06-29 | 77.02 | $0.35 | 27000 |
| 2026-06-26 | 76.29 | $0.35 | 27000 |
| 2026-06-25 | 75.53 | $0.35 | 27000 |
| 2026-06-24 | 74.72 | $0.35 | 27000 |
| 2026-06-23 | 73.87 | $0.35 | 27000 |
| 2026-06-22 | 72.98 | $0.35 | 27000 |
| 2026-06-18 | 72.05 | $0.35 | 27000 |
| 2026-06-17 | 71.06 | $0.35 | 27000 |
| 2026-06-16 | 70.02 | $0.35 | 27000 |
| 2026-06-15 | 68.92 | $0.35 | 27000 |
| 2026-06-12 | 67.77 | $0.35 | 27000 |
| 2026-06-11 | 66.56 | $0.35 | 27000 |
| 2026-06-10 | 65.28 | $0.35 | 27000 |
| 2026-06-09 | 63.94 | $0.35 | 27000 |
| 2026-06-08 | 62.52 | $0.35 | — |
| 2026-06-05 | 61.04 | $0.35 | 27000 |
| 2026-06-04 | 59.47 | $0.35 | 27000 |
| 2026-06-03 | 57.82 | $0.35 | 27000 |
| 2026-06-02 | 56.08 | $0.35 | 27000 |
| 2026-06-01 | 54.25 | $0.41 | 27000 |
| 2026-05-29 | 53.32 | $0.41 | 27000 |
| 2026-05-28 | 52.33 | $0.41 | 27000 |
| 2026-05-27 | 51.29 | $0.41 | 27000 |
| 2026-05-26 | 50.20 | $0.41 | — |
| 2026-05-22 | 49.05 | $0.41 | 27000 |
| 2026-05-21 | 47.84 | $0.41 | 42000 |
| 2026-05-20 | 46.57 | $0.43 | 8000 |
| 2026-05-19 | 46.03 | $0.41 | 17000 |
| 2026-05-18 | 45.43 | $0.43 | 5000 |
| 2026-05-15 | 46.97 | $0.43 | — |
| 2026-05-14 | 48.58 | $0.43 | 5000 |
| 2026-05-13 | 50.28 | $0.43 | 5000 |
| 2026-05-12 | 52.07 | $0.43 | 10000 |
| 2026-05-11 | 53.96 | $0.42 | 2000 |
| 2026-05-08 | 53.92 | $0.42 | 2000 |
| 2026-05-07 | 53.88 | $0.42 | — |
| 2026-05-06 | 53.83 | $0.42 | 2000 |
| 2026-05-05 | 53.79 | $0.42 | 2000 |
| 2026-05-04 | 53.74 | $0.42 | 2000 |
| 2026-05-01 | 53.69 | $0.42 | 2000 |
| 2026-04-30 | 53.63 | $0.42 | 2000 |
| 2026-04-29 | 53.58 | $0.42 | 2000 |
| 2026-04-28 | 53.52 | $0.42 | 2000 |
| 2026-04-27 | 53.46 | $0.42 | 2000 |
| 2026-04-24 | 53.39 | $0.42 | 2000 |
| 2026-04-23 | 53.32 | $0.42 | 2000 |
| 2026-04-22 | 53.25 | $0.42 | 2000 |
| 2026-04-21 | 53.17 | $0.42 | 2000 |
| 2026-04-20 | 53.09 | $0.42 | — |
| 2026-04-17 | 51.54 | $0.42 | 2000 |
| 2026-04-16 | 49.90 | $0.42 | 6001 |
| 2026-04-15 | 48.17 | $0.44 | 2000 |
| 2026-04-14 | 48.08 | $0.44 | 2000 |
| 2026-04-13 | 47.98 | $0.44 | 2000 |
| 2026-04-10 | 47.88 | $0.44 | 2000 |
| 2026-04-09 | 47.78 | $0.44 | 2000 |
| 2026-04-08 | 47.67 | $0.44 | 2000 |
| 2026-04-07 | 47.55 | $0.44 | 2000 |
| 2026-04-06 | 47.42 | $0.44 | 2000 |
| 2026-04-02 | 47.29 | $0.44 | 2000 |
| 2026-04-01 | 47.16 | $0.44 | 2000 |
| 2026-03-31 | 47.01 | $0.44 | 2000 |
| 2026-03-30 | 46.86 | $0.44 | 2000 |
| 2026-03-27 | 46.70 | $0.44 | 2000 |
| 2026-03-26 | 46.53 | $0.44 | 2000 |
| 2026-03-25 | 46.35 | $0.44 | 2000 |
| 2026-03-24 | 46.17 | $0.44 | 2000 |
| 2026-03-23 | 45.97 | $0.44 | 2000 |
| 2026-03-20 | 45.76 | $0.44 | 2000 |
| 2026-03-19 | 45.55 | $0.44 | 2000 |
| 2026-03-18 | 45.32 | $0.44 | 2000 |
| 2026-03-17 | 45.08 | $0.44 | 2000 |
| 2026-03-16 | 44.82 | $0.44 | — |
| 2026-03-13 | 44.56 | $0.44 | 2000 |
| 2026-03-12 | 44.27 | $0.44 | 2000 |
| 2026-03-11 | 43.98 | $0.44 | 2000 |
| 2026-03-10 | 43.67 | $0.44 | 2000 |
| 2026-03-09 | 43.34 | $0.44 | 2000 |
| 2026-03-06 | 42.99 | $0.44 | 2000 |
| 2026-03-05 | 42.63 | $0.44 | 2000 |
| 2026-03-04 | 42.25 | $0.44 | 2000 |
| 2026-03-03 | 41.84 | $0.44 | 2000 |
| 2026-03-02 | 41.42 | $0.44 | 2000 |
| 2026-02-27 | 40.97 | $0.44 | 2000 |
| 2026-02-26 | 40.50 | $0.44 | 12000 |
| 2026-02-25 | 40.01 | $0.45 | 2000 |
| 2026-02-24 | 40.08 | $0.45 | 2000 |
| 2026-02-23 | 40.14 | $0.45 | 2000 |
| 2026-02-20 | 40.22 | $0.45 | — |
| 2026-02-19 | 40.29 | $0.45 | — |
| 2026-02-18 | 40.37 | $0.45 | — |
| 2026-02-17 | 40.46 | $0.45 | — |
| 2026-02-13 | 40.55 | $0.45 | — |
| 2026-02-12 | 40.64 | $0.45 | — |
| 2026-02-11 | 40.74 | $0.45 | — |
| 2026-02-10 | 40.84 | $0.45 | — |
| 2026-02-09 | 40.95 | $0.45 | 1000 |
| 2026-02-06 | 41.07 | $0.50 | — |
| 2026-02-05 | 41.46 | $0.50 | 2000 |
| 2026-02-04 | 41.88 | $0.50 | 2000 |
| 2026-02-03 | 42.33 | $0.50 | 2000 |
| 2026-02-02 | 42.79 | $0.50 | — |
| 2026-01-30 | 43.28 | $0.50 | — |
| 2026-01-29 | 43.79 | $0.50 | 2000 |
| 2026-01-28 | 44.34 | $0.50 | 2000 |
| 2026-01-27 | 44.91 | $0.50 | 2000 |
| 2026-01-26 | 45.51 | $0.50 | 2000 |
| 2026-01-23 | 46.14 | $0.50 | 2000 |
| 2026-01-22 | 46.81 | $0.50 | 2000 |
| 2026-01-21 | 47.51 | $0.50 | 2000 |
| 2026-01-20 | 48.25 | $0.50 | 2000 |
| 2026-01-16 | 49.02 | $0.50 | 2000 |
| 2026-01-15 | 49.84 | $0.50 | 2000 |
| 2026-01-14 | 50.70 | $0.50 | 2000 |
| 2026-01-13 | 51.61 | $0.50 | 2000 |
| 2026-01-12 | 52.56 | $0.50 | 2000 |
| 2026-01-09 | 53.56 | $0.50 | 2000 |
| 2026-01-08 | 54.62 | $0.50 | 2000 |
| 2026-01-07 | 55.73 | $0.50 | 2000 |
| 2026-01-06 | 56.90 | $0.50 | — |
| 2026-01-05 | 58.14 | $0.50 | 2000 |
| 2026-01-02 | 59.43 | $0.50 | 2000 |
| 2025-12-31 | 60.80 | $0.50 | 2000 |
| 2025-12-30 | 62.24 | $0.50 | 2000 |
| 2025-12-29 | 63.75 | $0.50 | 2000 |
| 2025-12-26 | 65.34 | $0.39 | 2000 |
| 2025-12-24 | 65.27 | $0.39 | — |
| 2025-12-23 | 65.19 | $0.39 | 2000 |
| 2025-12-22 | 65.11 | $0.39 | 2000 |
| 2025-12-19 | 65.03 | $0.39 | 2000 |
| 2025-12-18 | 64.94 | $0.39 | 2000 |
| 2025-12-17 | 64.85 | $0.39 | 2000 |
| 2025-12-16 | 64.75 | $0.39 | 2000 |
| 2025-12-15 | 64.65 | $0.39 | — |
| 2025-12-12 | 64.54 | $0.39 | — |
| 2025-12-11 | 64.43 | $0.39 | — |
| 2025-12-10 | 64.31 | $0.39 | 2000 |
| 2025-12-09 | 64.18 | $0.39 | — |
| 2025-12-08 | 64.05 | $0.39 | 2000 |
| 2025-12-05 | 63.91 | $0.39 | 2000 |
| 2025-12-04 | 63.76 | $0.39 | 2000 |
| 2025-12-03 | 63.60 | $0.39 | 2000 |
| 2025-12-02 | 63.44 | $0.39 | 2000 |
| 2025-12-01 | 63.27 | $0.39 | 7530 |
| 2025-11-28 | 63.09 | $0.53 | — |
| 2025-11-26 | 64.33 | $0.53 | 1000 |
| 2025-11-25 | 65.64 | $0.53 | — |
| 2025-11-24 | 67.01 | $0.53 | 1000 |
| 2025-11-21 | 68.46 | $0.53 | 1000 |
| 2025-11-20 | 69.98 | $0.53 | 1000 |
| 2025-11-19 | 71.58 | $0.53 | 1000 |
| 2025-11-18 | 73.27 | $0.53 | 1000 |
| 2025-11-17 | 75.05 | $0.53 | 1000 |
| 2025-11-14 | 76.92 | $0.53 | 1000 |
| 2025-11-13 | 78.89 | $0.53 | 1000 |
| 2025-11-12 | 80.96 | $0.53 | 1000 |
| 2025-11-11 | 83.14 | $0.53 | 1000 |
| 2025-11-10 | 85.44 | $0.53 | 1000 |
| 2025-11-07 | 87.85 | $0.53 | 1000 |
| 2025-11-06 | 90.40 | $0.53 | 1000 |
| 2025-11-05 | 93.08 | $0.52 | 1000 |
| 2025-11-04 | 96.22 | $0.45 | 5000 |
| 2025-11-03 | 96.03 | $0.45 | 5000 |
| 2025-10-31 | 95.83 | $0.45 | 5000 |
| 2025-10-30 | 95.61 | $0.45 | 5000 |
| 2025-10-29 | 95.38 | $0.45 | 5000 |
| 2025-10-28 | 95.15 | $0.45 | — |
| 2025-10-27 | 94.90 | $0.45 | 5950 |
| 2025-10-24 | 94.63 | $0.50 | — |
| 2025-10-23 | 94.62 | $0.50 | — |
| 2025-10-22 | 94.61 | $0.50 | — |
| 2025-10-21 | 94.60 | $0.50 | — |
| 2025-10-20 | 94.58 | $0.50 | — |
| 2025-10-17 | 94.57 | $0.50 | — |
| 2025-10-16 | 94.55 | $0.50 | — |
| 2025-10-15 | 94.54 | $0.50 | — |
| 2025-10-14 | 94.52 | $0.50 | — |
| 2025-10-13 | 94.51 | $0.50 | — |
| 2025-10-10 | 94.49 | $0.50 | — |
| 2025-10-09 | 94.47 | $0.50 | — |
| 2025-10-08 | 94.45 | $0.50 | — |
| 2025-10-07 | 94.43 | $0.50 | — |
| 2025-10-06 | 94.41 | $0.50 | — |
| 2025-10-03 | 94.38 | $0.50 | — |
| 2025-10-02 | 94.36 | $0.50 | — |
| 2025-10-01 | 94.33 | $0.50 | — |
| 2025-09-30 | 94.31 | $0.50 | — |
| 2025-09-29 | 94.28 | $0.50 | — |
| 2025-09-26 | 94.25 | $0.50 | — |
| 2025-09-25 | 94.22 | $0.50 | — |
| 2025-09-24 | 94.18 | $0.50 | — |
| 2025-09-23 | 94.15 | $0.50 | — |
| 2025-09-22 | 94.11 | $0.50 | — |
| 2025-09-19 | 94.07 | $0.50 | — |
| 2025-09-18 | 94.03 | $0.50 | — |
| 2025-09-17 | 93.99 | $0.50 | — |
| 2025-09-16 | 93.94 | $0.50 | — |
| 2025-09-15 | 93.90 | $0.50 | 5000 |
| 2025-09-12 | 93.85 | $0.50 | — |
| 2025-09-11 | 93.79 | $0.50 | — |
| 2025-09-10 | 93.74 | $0.50 | — |
| 2025-09-09 | 93.68 | $0.50 | — |
| 2025-09-08 | 93.62 | $0.50 | — |
| 2025-09-05 | 93.55 | $0.50 | — |
| 2025-09-04 | 93.49 | $0.50 | — |
| 2025-09-03 | 93.42 | $0.50 | — |
| 2025-09-02 | 93.34 | $0.50 | 10 |
| 2025-08-29 | 93.26 | $0.50 | — |
| 2025-08-28 | 93.18 | $0.50 | — |
| 2025-08-27 | 93.09 | $0.50 | — |
| 2025-08-26 | 93.00 | $0.50 | — |
| 2025-08-25 | 92.90 | $0.50 | — |
| 2025-08-22 | 92.80 | $0.50 | 5000 |
| 2025-08-21 | 92.69 | $0.50 | 5000 |
| 2025-08-20 | 92.58 | $0.50 | 5000 |
| 2025-08-19 | 92.46 | $0.50 | 5000 |
| 2025-08-18 | 92.33 | $0.50 | — |
| 2025-08-15 | 92.20 | $0.50 | — |
| 2025-08-14 | 92.06 | $0.50 | — |
| 2025-08-13 | 91.91 | $0.50 | — |
| 2025-08-12 | 91.76 | $0.50 | — |
| 2025-08-11 | 91.60 | $0.50 | 5000 |
| 2025-08-08 | 91.43 | $0.50 | — |
| 2025-08-07 | 91.25 | $0.50 | — |
| 2025-08-06 | 91.06 | $0.50 | — |
| 2025-08-05 | 90.86 | $0.50 | — |
| 2025-08-04 | 90.65 | $0.50 | — |
| 2025-08-01 | 90.43 | $0.50 | — |
| 2025-07-31 | 90.19 | $0.50 | — |
| 2025-07-30 | 89.95 | $0.50 | — |
| 2025-07-29 | 89.69 | $0.50 | — |
| 2025-07-28 | 89.42 | $0.50 | 5000 |
| 2025-07-25 | 89.13 | $0.50 | 500 |
| 2025-07-24 | 88.83 | $0.50 | — |
| 2025-07-23 | 88.52 | $0.50 | — |
| 2025-07-22 | 88.18 | $0.50 | — |
| 2025-07-21 | 87.83 | $0.50 | 5000 |
| 2025-07-18 | 87.46 | $0.50 | 5000 |
| 2025-07-17 | 87.08 | $0.50 | 5000 |
| 2025-07-16 | 86.67 | $0.50 | 5000 |
| 2025-07-15 | 86.24 | $0.50 | 5000 |
| 2025-07-14 | 85.78 | $0.50 | 5000 |
| 2025-07-11 | 85.31 | $0.50 | 5000 |
| 2025-07-10 | 84.80 | $0.50 | — |
| 2025-07-09 | 84.28 | $0.50 | 5000 |
| 2025-07-08 | 83.72 | $0.50 | 5000 |
| 2025-07-07 | 83.13 | $0.50 | 5000 |
| 2025-07-03 | 82.52 | $0.50 | — |
| 2025-07-02 | 81.87 | $0.50 | 5000 |
| 2025-07-01 | 81.18 | $0.50 | — |
| 2025-06-30 | 80.47 | $0.50 | — |
| 2025-06-27 | 79.71 | $0.50 | 625 |
| 2025-06-26 | 78.91 | $0.53 | 200 |
| 2025-06-25 | 78.40 | $0.53 | — |
| 2025-06-24 | 77.86 | $0.53 | — |
| 2025-06-23 | 77.29 | $0.53 | — |
| 2025-06-20 | 76.70 | $0.53 | — |
| 2025-06-18 | 76.07 | $0.53 | — |
| 2025-06-17 | 75.41 | $0.53 | — |
| 2025-06-16 | 74.71 | $0.53 | — |
| 2025-06-13 | 73.98 | $0.53 | — |
| 2025-06-12 | 73.21 | $0.53 | — |
| 2025-06-11 | 72.39 | $0.53 | — |
| 2025-06-10 | 71.54 | $0.53 | — |
| 2025-06-09 | 70.64 | $0.53 | — |
| 2025-06-06 | 69.69 | $0.53 | — |
| 2025-06-05 | 68.70 | $0.53 | — |
| 2025-06-04 | 67.65 | $0.53 | — |
| 2025-06-03 | 66.54 | $0.53 | — |
| 2025-06-02 | 65.38 | $0.53 | — |
| 2025-05-30 | 64.15 | $0.53 | — |
| 2025-05-29 | 62.87 | $0.53 | — |
| 2025-05-28 | 61.51 | $0.53 | — |
| 2025-05-27 | 60.08 | $0.53 | 200 |
| 2025-05-23 | 58.58 | $0.53 | — |
| 2025-05-22 | 57.00 | $0.53 | — |
| 2025-05-21 | 55.33 | $0.53 | — |
| 2025-05-20 | 53.58 | $0.53 | — |
| 2025-05-19 | 51.73 | $0.53 | — |
| 2025-05-16 | 49.79 | $0.53 | — |
| 2025-05-15 | 47.75 | $0.53 | — |
| 2025-05-14 | 45.59 | $0.53 | — |
| 2025-05-13 | 43.33 | $0.53 | — |
| 2025-05-12 | 40.94 | $0.53 | 500 |
| 2025-05-09 | 38.43 | $0.65 | — |
| 2025-05-08 | 38.47 | $0.65 | — |
| 2025-05-07 | 38.51 | $0.65 | — |
| 2025-05-06 | 38.55 | $0.65 | — |
| 2025-05-05 | 38.59 | $0.65 | — |
| 2025-05-02 | 38.64 | $0.65 | — |
| 2025-05-01 | 38.69 | $0.65 | — |
| 2025-04-30 | 38.74 | $0.65 | — |
| 2025-04-29 | 38.79 | $0.65 | — |
| 2025-04-28 | 38.85 | $0.65 | — |
| 2025-04-25 | 38.91 | $0.65 | — |
| 2025-04-24 | 38.97 | $0.65 | — |
| 2025-04-23 | 39.04 | $0.65 | — |
| 2025-04-22 | 39.10 | $0.65 | — |
| 2025-04-21 | 39.18 | $0.65 | — |
| 2025-04-17 | 39.25 | $0.65 | — |
| 2025-04-16 | 39.33 | $0.65 | — |
| 2025-04-15 | 39.42 | $0.65 | — |
| 2025-04-14 | 39.51 | $0.65 | — |
| 2025-04-11 | 39.60 | $0.65 | — |
| 2025-04-10 | 39.70 | $0.65 | — |
| 2025-04-09 | 39.80 | $0.65 | — |
| 2025-04-08 | 39.91 | $0.65 | — |
| 2025-04-07 | 40.03 | $0.65 | — |
| 2025-04-04 | 40.15 | $0.65 | — |
| 2025-04-03 | 40.28 | $0.65 | 200 |
| 2025-04-02 | 40.41 | $0.65 | 200 |
| 2025-04-01 | 40.55 | $0.65 | — |
| 2025-03-31 | 40.70 | $0.65 | — |
| 2025-03-28 | 40.86 | $0.65 | 200 |
| 2025-03-27 | 41.03 | $0.65 | 200 |
| 2025-03-26 | 41.20 | $0.65 | 200 |
| 2025-03-25 | 41.38 | $0.65 | — |
| 2025-03-24 | 41.58 | $0.65 | — |
| 2025-03-21 | 41.78 | $0.65 | 200 |
| 2025-03-20 | 41.99 | $0.65 | — |
| 2025-03-19 | 42.22 | $0.65 | 200 |
| 2025-03-18 | 42.45 | $0.65 | — |
| 2025-03-17 | 42.70 | $0.65 | 200 |
| 2025-03-14 | 42.96 | $0.65 | 200 |
| 2025-03-13 | 43.24 | $0.65 | 200 |
| 2025-03-12 | 43.53 | $0.65 | — |
| 2025-03-11 | 43.83 | $0.65 | 200 |
| 2025-03-10 | 44.16 | $0.65 | — |
| 2025-03-07 | 44.49 | $0.65 | — |
| 2025-03-06 | 44.85 | $0.65 | — |
| 2025-03-05 | 45.23 | $0.65 | — |
| 2025-03-04 | 45.62 | $0.65 | — |
| 2025-03-03 | 46.04 | $0.65 | — |
| 2025-02-28 | 46.47 | $0.65 | — |
| 2025-02-27 | 46.93 | $0.65 | 1200 |
| 2025-02-26 | 47.42 | $0.65 | — |
| 2025-02-25 | 47.71 | $0.65 | — |
| 2025-02-24 | 48.01 | $0.65 | 1100 |
| 2025-02-21 | 48.33 | $0.67 | — |
| 2025-02-20 | 47.74 | $0.67 | 2200 |
| 2025-02-19 | 47.12 | $0.63 | 9000 |
| 2025-02-18 | 47.08 | $0.53 | 10500 |
| 2025-02-14 | 47.04 | $0.55 | — |
| 2025-02-13 | 47.04 | $0.55 | — |
| 2025-02-12 | 47.04 | $0.55 | — |
| 2025-02-11 | 47.04 | $0.55 | — |
| 2025-02-10 | 47.04 | $0.55 | — |
| 2025-02-07 | 47.04 | $0.55 | — |
| 2025-02-06 | 47.04 | $0.55 | — |
| 2025-02-05 | 47.04 | $0.55 | — |
| 2025-02-04 | 47.04 | $0.55 | — |
| 2025-02-03 | 47.04 | $0.55 | — |
| 2025-01-31 | 47.04 | $0.55 | — |
| 2025-01-30 | 47.04 | $0.55 | 100 |
| 2025-01-29 | 47.04 | $0.55 | — |
| 2025-01-28 | 47.04 | $0.55 | — |
| 2025-01-27 | 47.04 | $0.55 | — |
| 2025-01-24 | 47.04 | $0.55 | — |
| 2025-01-23 | 47.04 | $0.55 | — |
| 2025-01-22 | 47.03 | $0.55 | — |
| 2025-01-21 | 47.03 | $0.55 | 1000 |
| 2025-01-17 | 47.03 | $0.65 | — |
| 2025-01-16 | 45.86 | $0.65 | — |
| 2025-01-15 | 44.63 | $0.65 | — |
| 2025-01-14 | 43.33 | $0.65 | — |
| 2025-01-13 | 41.97 | $0.65 | — |
| 2025-01-10 | 40.53 | $0.65 | 1500 |
| 2025-01-08 | 39.02 | $0.62 | — |
| 2025-01-07 | 38.84 | $0.62 | — |
| 2025-01-06 | 38.65 | $0.62 | 1000 |
| 2025-01-03 | 38.45 | $0.62 | — |
| 2025-01-02 | 38.34 | $0.62 | — |
| 2024-12-31 | 38.21 | $0.62 | — |
| 2024-12-30 | 38.08 | $0.62 | — |
| 2024-12-27 | 37.94 | $0.62 | — |
| 2024-12-26 | 37.80 | $0.62 | — |
| 2024-12-24 | 37.64 | $0.62 | — |
| 2024-12-23 | 37.48 | $0.62 | — |
| 2024-12-20 | 37.31 | $0.62 | — |
| 2024-12-19 | 37.13 | $0.62 | — |
| 2024-12-18 | 36.94 | $0.62 | — |
| 2024-12-17 | 36.75 | $0.62 | — |
| 2024-12-16 | 36.54 | $0.62 | — |
| 2024-12-13 | 36.32 | $0.62 | — |
| 2024-12-12 | 36.09 | $0.62 | — |
| 2024-12-11 | 35.84 | $0.62 | — |
| 2024-12-10 | 35.59 | $0.62 | — |
| 2024-12-09 | 35.32 | $0.62 | — |
| 2024-12-06 | 35.03 | $0.62 | — |
| 2024-12-05 | 34.74 | $0.62 | — |
| 2024-12-04 | 34.42 | $0.62 | — |
| 2024-12-03 | 34.09 | $0.62 | — |
| 2024-12-02 | 33.74 | $0.62 | — |
| 2024-11-29 | 33.38 | $0.62 | — |
| 2024-11-27 | 32.99 | $0.62 | — |
| 2024-11-26 | 32.58 | $0.62 | — |
| 2024-11-25 | 32.16 | $0.62 | — |
| 2024-11-22 | 31.71 | $0.62 | — |
| 2024-11-21 | 31.23 | $0.62 | — |
| 2024-11-20 | 30.73 | $0.62 | — |
| 2024-11-19 | 30.21 | $0.62 | — |
| 2024-11-18 | 29.66 | $0.62 | — |
| 2024-11-15 | 29.07 | $0.62 | — |
| 2024-11-14 | 28.46 | $0.62 | — |
| 2024-11-13 | 27.82 | $0.62 | 10000 |
| 2024-11-12 | 27.14 | $0.50 | — |
| 2024-11-11 | 27.15 | $0.50 | — |
| 2024-11-08 | 27.17 | $0.50 | — |
| 2024-11-07 | 27.19 | $0.50 | — |
| 2024-11-06 | 27.21 | $0.50 | — |
| 2024-11-05 | 27.23 | $0.50 | — |
| 2024-11-04 | 27.25 | $0.50 | 10000 |
| 2024-11-01 | 27.27 | $0.50 | — |
| 2024-10-31 | 27.29 | $0.50 | 10000 |
| 2024-10-30 | 27.32 | $0.50 | 10000 |
| 2024-10-29 | 27.34 | $0.50 | 10000 |
| 2024-10-28 | 27.37 | $0.50 | — |
| 2024-10-25 | 27.40 | $0.50 | 10000 |
| 2024-10-24 | 27.43 | $0.50 | — |
| 2024-10-23 | 27.46 | $0.50 | — |
| 2024-10-22 | 27.50 | $0.50 | 10000 |
| 2024-10-21 | 27.53 | $0.60 | — |
| 2024-10-18 | 27.63 | $0.60 | — |
| 2024-10-17 | 27.73 | $0.60 | — |
| 2024-10-16 | 27.84 | $0.60 | — |
| 2024-10-15 | 27.95 | $0.60 | — |
| 2024-10-14 | 28.07 | $0.60 | — |
| 2024-10-11 | 28.20 | $0.60 | — |
| 2024-10-10 | 28.33 | $0.60 | — |
| 2024-10-09 | 28.47 | $0.60 | — |
| 2024-10-08 | 28.62 | $0.60 | — |
| 2024-10-07 | 28.77 | $0.60 | — |
| 2024-10-04 | 28.94 | $0.60 | — |
| 2024-10-03 | 29.11 | $0.60 | — |
| 2024-10-02 | 29.29 | $0.60 | — |
| 2024-10-01 | 29.48 | $0.60 | 1000 |
| 2024-09-30 | 29.68 | $0.60 | 1000 |
| 2024-09-27 | 29.89 | $0.60 | — |
| 2024-09-26 | 30.11 | $0.60 | — |
| 2024-09-25 | 30.35 | $0.60 | 16000 |
| 2024-09-24 | 30.59 | $0.60 | — |
| 2024-09-23 | 30.85 | $0.60 | — |
| 2024-09-20 | 31.13 | $0.60 | — |
| 2024-09-19 | 31.41 | $0.60 | — |
| 2024-09-18 | 31.71 | $0.60 | — |
| 2024-09-17 | 32.03 | $0.60 | — |
| 2024-09-16 | 32.37 | $0.60 | — |
| 2024-09-13 | 32.72 | $0.60 | — |
| 2024-09-12 | 33.09 | $0.60 | — |
| 2024-09-11 | 33.48 | $0.60 | — |
| 2024-09-10 | 33.89 | $0.60 | — |
| 2024-09-09 | 34.32 | $0.60 | — |
| 2024-09-06 | 34.78 | $0.60 | — |
| 2024-09-05 | 35.26 | $0.60 | — |
| 2024-09-04 | 35.76 | $0.60 | — |
| 2024-09-03 | 36.29 | $0.60 | 9000 |
| 2024-08-30 | 36.85 | $0.45 | — |
| 2024-08-29 | 38.29 | $0.45 | — |
| 2024-08-28 | 39.81 | $0.45 | — |
| 2024-08-27 | 41.40 | $0.45 | — |
| 2024-08-26 | 43.08 | $0.45 | — |
| 2024-08-23 | 44.85 | $0.45 | — |
| 2024-08-22 | 46.71 | $0.45 | — |
| 2024-08-21 | 48.67 | $0.45 | — |
| 2024-08-20 | 50.73 | $0.45 | — |
| 2024-08-19 | 52.90 | $0.45 | — |
| 2024-08-16 | 55.19 | $0.45 | 8604 |
| 2024-08-15 | 57.59 | $0.60 | — |
| 2024-08-14 | 59.31 | $0.60 | 1000 |
| 2024-08-13 | 61.12 | $0.55 | 1000 |
| 2024-08-12 | 63.19 | $0.01 | — |
| 2024-08-09 | 64.21 | $0.01 | — |
| 2024-08-08 | 65.28 | $0.01 | 5000 |
| 2024-08-07 | 66.40 | $0.01 | 5000 |
| 2024-08-06 | 67.58 | $0.01 | — |
| 2024-08-05 | 68.83 | $0.01 | — |
| 2024-08-02 | 70.14 | $0.01 | — |
| 2024-08-01 | 71.52 | $0.01 | — |
| 2024-07-31 | 72.97 | $0.01 | — |
| 2024-07-30 | 74.50 | $0.01 | — |
| 2024-07-29 | 76.11 | $0.01 | — |
| 2024-07-26 | 77.80 | $0.01 | — |
| 2024-07-25 | 79.58 | $0.01 | — |
| 2024-07-24 | 81.46 | $0.01 | — |
| 2024-05-07 | 83.43 | $0.01 | 500 |
| 2023-06-29 | 85.51 | $0.99 | 4400 |
| 2023-06-27 | 86.23 | $1.00 | 100 |
| 2023-06-26 | 85.90 | $0.83 | — |
| 2023-06-23 | 85.80 | $0.83 | — |
| 2023-06-22 | 85.68 | $0.83 | — |
| 2023-06-21 | 85.57 | $0.83 | — |
| 2023-06-20 | 85.44 | $0.83 | 19400 |
| 2023-06-16 | 85.31 | $0.71 | — |
| 2023-06-15 | 85.50 | $0.71 | — |
| 2023-06-14 | 85.69 | $0.71 | — |
| 2023-06-13 | 85.90 | $0.71 | — |
| 2023-05-23 | 86.11 | $0.71 | 20300 |
| 2023-05-22 | 86.34 | $0.71 | — |
| 2023-05-19 | 86.53 | $0.71 | — |
| 2023-05-18 | 86.72 | $0.71 | — |
| 2023-05-17 | 86.93 | $0.71 | — |
| 2023-05-16 | 87.14 | $0.71 | 1000 |
| 2023-05-15 | 87.37 | $0.71 | 200 |
| 2023-05-12 | 87.61 | $0.74 | 5000 |
| 2023-05-11 | 87.05 | $0.74 | 6000 |
| 2023-05-10 | 86.45 | $0.71 | 17500 |
| 2023-05-09 | 85.83 | $0.38 | — |
| 2023-05-08 | 85.60 | $0.38 | — |
| 2023-05-05 | 85.35 | $0.38 | — |
| 2023-05-04 | 85.10 | $0.38 | — |
| 2023-05-03 | 84.83 | $0.38 | — |
| 2023-05-02 | 84.54 | $0.38 | — |
| 2023-05-01 | 84.24 | $0.38 | — |
| 2023-04-28 | 83.93 | $0.38 | — |
| 2023-04-27 | 83.59 | $0.38 | — |
| 2023-04-26 | 83.24 | $0.38 | — |
| 2023-04-25 | 82.87 | $0.38 | — |
| 2023-04-24 | 82.49 | $0.38 | — |
| 2023-04-21 | 82.08 | $0.38 | — |
| 2023-04-20 | 81.65 | $0.38 | — |
| 2023-04-19 | 81.20 | $0.38 | — |
| 2023-04-18 | 80.72 | $0.38 | — |
| 2023-04-17 | 80.22 | $0.38 | — |
| 2023-04-14 | 79.69 | $0.38 | — |
| 2023-04-13 | 79.14 | $0.38 | — |
| 2023-04-12 | 78.55 | $0.38 | — |
| 2023-04-11 | 77.94 | $0.38 | — |
| 2023-04-10 | 77.29 | $0.38 | — |
| 2023-04-06 | 76.61 | $0.38 | — |
| 2023-04-05 | 75.89 | $0.38 | — |
| 2023-04-04 | 75.14 | $0.38 | 6200 |
| 2023-04-03 | 74.34 | $0.35 | — |
| 2023-03-31 | 73.63 | $0.35 | — |
| 2023-03-30 | 72.89 | $0.35 | — |
| 2023-03-29 | 72.10 | $0.35 | 5000 |
| 2023-03-28 | 71.27 | $0.28 | — |
| 2023-03-27 | 70.62 | $0.28 | — |
| 2023-03-24 | 69.92 | $0.28 | — |
| 2023-03-23 | 69.20 | $0.28 | — |
| 2023-03-22 | 68.43 | $0.28 | — |
| 2023-03-21 | 67.63 | $0.28 | — |
| 2023-03-20 | 66.78 | $0.28 | — |
| 2023-03-17 | 65.89 | $0.28 | — |
| 2023-03-16 | 64.95 | $0.28 | — |
| 2023-03-15 | 63.96 | $0.28 | — |
| 2023-03-14 | 62.92 | $0.28 | — |
| 2023-03-13 | 61.82 | $0.28 | — |
| 2023-03-10 | 60.67 | $0.28 | — |
| 2023-03-09 | 59.46 | $0.28 | 14285 |
| 2023-03-08 | 58.18 | $0.29 | — |
| 2023-03-07 | 56.65 | $0.29 | 500 |
| 2023-03-06 | 55.05 | $0.25 | — |
| 2023-03-03 | 53.41 | $0.25 | — |
| 2023-03-02 | 51.70 | $0.25 | — |
| 2023-03-01 | 49.89 | $0.25 | 3300 |
| 2023-02-28 | 47.98 | $0.25 | 2840 |
| 2023-02-27 | 45.25 | $0.18 | — |
| 2023-02-24 | 45.25 | $0.18 | — |
| 2023-02-23 | 45.25 | $0.18 | — |
| 2023-02-22 | 45.25 | $0.18 | — |
| 2023-02-21 | 45.25 | $0.18 | — |
| 2023-02-17 | 45.25 | $0.18 | — |
| 2023-02-16 | 45.25 | $0.18 | — |
| 2023-02-15 | 45.25 | $0.18 | — |
| 2023-02-14 | 45.25 | $0.18 | — |
| 2023-02-13 | 45.25 | $0.18 | — |
| 2023-02-10 | 45.25 | $0.18 | — |
| 2023-02-09 | 45.25 | $0.18 | — |
| 2023-02-08 | 45.25 | $0.18 | — |
| 2023-02-07 | 45.25 | $0.18 | — |
| 2023-02-06 | 45.25 | $0.18 | — |
| 2023-02-03 | 45.25 | $0.18 | — |
| 2023-02-02 | 45.25 | $0.18 | — |
| 2023-02-01 | 45.25 | $0.18 | — |
| 2023-01-31 | 45.25 | $0.18 | — |
| 2023-01-30 | 45.25 | $0.18 | — |
| 2023-01-27 | 45.25 | $0.18 | — |
| 2023-01-26 | 45.25 | $0.18 | — |
| 2023-01-25 | 45.25 | $0.18 | — |
| 2023-01-24 | 45.25 | $0.18 | — |
| 2023-01-23 | 45.25 | $0.18 | — |
| 2023-01-20 | 45.25 | $0.18 | — |
| 2023-01-19 | 45.25 | $0.18 | — |
| 2023-01-18 | 45.25 | $0.18 | — |
| 2023-01-17 | 45.25 | $0.18 | — |
| 2023-01-13 | 45.25 | $0.18 | — |
| 2023-01-12 | 45.25 | $0.18 | — |
| 2023-01-11 | 45.25 | $0.18 | — |
| 2023-01-10 | 45.25 | $0.18 | — |
| 2023-01-09 | 45.25 | $0.18 | — |
| 2023-01-06 | 45.25 | $0.18 | — |
| 2023-01-05 | 45.25 | $0.18 | — |
| 2023-01-04 | 45.25 | $0.18 | — |
| 2023-01-03 | 45.25 | $0.18 | — |
| 2022-12-30 | 45.26 | $0.18 | — |
| 2022-12-29 | 45.26 | $0.18 | — |
| 2022-12-28 | 45.26 | $0.18 | — |
| 2022-12-27 | 45.26 | $0.18 | — |
| 2022-12-23 | 45.26 | $0.18 | — |
| 2022-12-22 | 45.26 | $0.18 | — |
| 2022-12-21 | 45.26 | $0.18 | — |
| 2022-12-20 | 45.26 | $0.18 | — |
| 2022-12-19 | 45.26 | $0.18 | — |
| 2022-12-16 | 45.26 | $0.18 | — |
| 2022-12-15 | 45.26 | $0.18 | — |
| 2022-12-14 | 45.26 | $0.18 | — |
| 2022-12-13 | 45.26 | $0.18 | — |
| 2022-12-12 | 45.26 | $0.18 | — |
| 2022-12-09 | 45.27 | $0.18 | — |
| 2022-12-08 | 45.27 | $0.18 | — |
| 2022-12-07 | 45.27 | $0.18 | — |
| 2022-12-06 | 45.27 | $0.18 | — |
| 2022-12-05 | 45.27 | $0.18 | — |
| 2022-12-02 | 45.27 | $0.18 | — |
| 2022-12-01 | 45.27 | $0.18 | — |
| 2022-11-30 | 45.27 | $0.18 | — |
| 2022-11-29 | 45.28 | $0.18 | — |
| 2022-11-28 | 45.28 | $0.18 | — |
| 2022-11-25 | 45.28 | $0.18 | — |
| 2022-11-23 | 45.28 | $0.18 | — |
| 2022-11-22 | 45.28 | $0.18 | — |
| 2022-11-21 | 45.28 | $0.18 | — |
| 2022-11-18 | 45.29 | $0.18 | — |
| 2022-11-17 | 45.29 | $0.18 | — |
| 2022-11-16 | 45.29 | $0.18 | — |
| 2022-11-15 | 45.29 | $0.18 | — |
| 2022-11-14 | 45.30 | $0.18 | — |
| 2022-11-11 | 45.30 | $0.18 | — |
| 2022-11-10 | 45.30 | $0.18 | — |
| 2022-11-09 | 45.30 | $0.18 | — |
| 2022-11-08 | 45.31 | $0.18 | — |
| 2022-11-07 | 45.31 | $0.18 | — |
| 2022-11-04 | 45.31 | $0.18 | — |
| 2022-11-03 | 45.32 | $0.18 | — |
| 2022-11-02 | 45.32 | $0.18 | — |
| 2022-11-01 | 45.33 | $0.18 | — |
| 2022-10-31 | 45.33 | $0.18 | — |
| 2022-10-28 | 45.33 | $0.18 | — |
| 2022-10-27 | 45.34 | $0.18 | — |
| 2022-10-26 | 45.34 | $0.18 | — |
| 2022-10-25 | 45.35 | $0.18 | — |
| 2022-10-24 | 45.35 | $0.18 | — |
| 2022-10-21 | 45.36 | $0.18 | — |
| 2022-10-20 | 45.37 | $0.18 | — |
| 2022-10-19 | 45.37 | $0.18 | — |
| 2022-10-18 | 45.38 | $0.18 | — |
| 2022-10-17 | 45.39 | $0.18 | — |
| 2022-10-14 | 45.39 | $0.18 | — |
| 2022-10-13 | 45.40 | $0.18 | — |
| 2022-10-12 | 45.41 | $0.18 | — |
| 2022-10-11 | 45.42 | $0.18 | — |
| 2022-10-10 | 45.43 | $0.18 | — |
| 2022-10-07 | 45.44 | $0.18 | — |
| 2022-10-06 | 45.45 | $0.18 | — |
| 2022-10-05 | 45.46 | $0.18 | — |
| 2022-10-04 | 45.47 | $0.18 | — |
| 2022-10-03 | 45.48 | $0.18 | — |
| 2022-09-30 | 45.49 | $0.18 | — |
| 2022-09-29 | 45.51 | $0.18 | — |
| 2022-09-28 | 45.52 | $0.18 | — |
| 2022-09-27 | 45.54 | $0.18 | — |
| 2022-09-26 | 45.55 | $0.18 | — |
| 2022-09-23 | 45.57 | $0.18 | — |
| 2022-09-22 | 45.58 | $0.18 | — |
| 2022-09-21 | 45.60 | $0.18 | — |
| 2022-09-20 | 45.62 | $0.18 | — |
| 2022-09-19 | 45.64 | $0.18 | — |
| 2022-09-16 | 45.66 | $0.18 | — |
| 2022-09-15 | 45.68 | $0.18 | — |
| 2022-09-14 | 45.71 | $0.18 | — |
| 2022-09-13 | 45.73 | $0.18 | — |
| 2022-09-12 | 45.76 | $0.18 | — |
| 2022-09-09 | 45.78 | $0.18 | — |
| 2022-09-08 | 45.81 | $0.18 | — |
| 2022-09-07 | 45.84 | $0.18 | — |
| 2022-09-06 | 45.87 | $0.18 | — |
| 2022-09-02 | 45.90 | $0.18 | — |
| 2022-09-01 | 45.94 | $0.18 | — |
| 2022-08-31 | 45.98 | $0.18 | — |
| 2022-08-30 | 46.01 | $0.18 | — |
| 2022-08-29 | 46.06 | $0.18 | — |
| 2022-08-26 | 46.10 | $0.18 | — |
| 2022-08-25 | 46.14 | $0.18 | — |
| 2022-08-24 | 46.19 | $0.18 | — |
| 2022-08-23 | 46.24 | $0.18 | — |
| 2022-08-22 | 46.29 | $0.18 | — |
| 2022-08-19 | 46.35 | $0.18 | — |
| 2022-08-18 | 46.40 | $0.18 | — |
| 2022-08-17 | 46.47 | $0.18 | — |
| 2022-08-16 | 46.53 | $0.18 | — |
| 2022-08-15 | 46.60 | $0.18 | — |
| 2022-08-12 | 46.67 | $0.18 | — |
| 2022-08-11 | 46.74 | $0.18 | — |
| 2022-08-10 | 46.82 | $0.18 | — |
| 2022-08-09 | 46.91 | $0.18 | — |
| 2022-08-08 | 46.99 | $0.18 | — |
| 2022-08-05 | 47.09 | $0.18 | — |
| 2022-08-04 | 47.18 | $0.18 | — |
| 2022-08-03 | 47.28 | $0.18 | — |
| 2022-08-02 | 47.39 | $0.18 | — |
| 2022-08-01 | 47.50 | $0.18 | — |
| 2022-07-29 | 47.62 | $0.18 | — |
| 2022-07-28 | 47.75 | $0.18 | — |
| 2022-07-27 | 47.88 | $0.18 | — |
| 2022-07-26 | 48.02 | $0.18 | — |
| 2022-07-25 | 48.16 | $0.18 | — |
| 2022-07-22 | 48.32 | $0.18 | — |
| 2022-07-21 | 48.48 | $0.18 | — |
| 2022-07-20 | 48.65 | $0.18 | — |
| 2022-07-19 | 48.83 | $0.18 | — |
| 2022-07-18 | 49.02 | $0.18 | — |
| 2022-07-15 | 49.22 | $0.18 | — |
| 2022-07-14 | 49.43 | $0.18 | — |
| 2022-07-13 | 49.65 | $0.18 | — |
| 2022-07-12 | 49.88 | $0.18 | — |
| 2022-07-11 | 50.12 | $0.18 | — |
| 2022-07-08 | 50.38 | $0.18 | — |
| 2022-07-07 | 50.65 | $0.18 | — |
| 2022-07-06 | 50.93 | $0.18 | — |
| 2022-07-05 | 51.23 | $0.18 | — |
| 2022-07-01 | 51.55 | $0.18 | — |
| 2022-06-30 | 51.88 | $0.18 | — |
| 2022-06-29 | 52.23 | $0.18 | — |
| 2022-06-28 | 52.60 | $0.18 | — |
| 2022-06-27 | 52.98 | $0.18 | — |
| 2022-06-24 | 53.39 | $0.18 | — |
| 2022-06-23 | 53.82 | $0.18 | — |
| 2022-06-22 | 54.27 | $0.18 | — |
| 2022-06-21 | 54.74 | $0.18 | — |
| 2022-06-17 | 55.24 | $0.18 | — |
| 2022-06-16 | 55.77 | $0.18 | — |
| 2022-06-15 | 56.32 | $0.18 | — |
| 2022-06-14 | 56.91 | $0.18 | — |
| 2022-06-13 | 57.52 | $0.18 | — |
| 2022-06-10 | 58.17 | $0.18 | — |
| 2022-06-09 | 58.85 | $0.18 | — |
| 2022-06-08 | 59.56 | $0.18 | — |
| 2022-06-07 | 60.32 | $0.18 | — |
| 2022-06-06 | 61.11 | $0.18 | — |
| 2022-06-03 | 61.95 | $0.18 | — |
| 2022-06-02 | 62.83 | $0.18 | — |
| 2022-06-01 | 63.75 | $0.18 | — |
| 2022-05-31 | 64.72 | $0.18 | — |
| 2022-05-27 | 65.75 | $0.18 | — |
| 2022-05-26 | 66.83 | $0.18 | — |
| 2022-05-25 | 67.96 | $0.18 | — |
| 2022-05-24 | 69.16 | $0.18 | — |
| 2022-05-23 | 70.42 | $0.18 | — |
| 2022-05-20 | 71.74 | $0.18 | — |
| 2022-05-19 | 73.14 | $0.18 | — |
| 2022-05-18 | 74.61 | $0.18 | — |
| 2022-05-17 | 76.15 | $0.18 | — |
| 2022-05-16 | 77.78 | $0.18 | — |
| 2022-05-13 | 79.49 | $0.18 | — |
| 2022-05-12 | 81.29 | $0.18 | 207 |
| 2022-05-11 | 83.19 | $0.26 | — |
| 2022-05-10 | 82.71 | $0.26 | — |
| 2022-05-09 | 82.21 | $0.26 | — |
| 2022-05-06 | 81.68 | $0.26 | — |
| 2022-05-05 | 81.12 | $0.26 | — |
| 2022-05-04 | 80.54 | $0.26 | — |
| 2022-05-03 | 79.92 | $0.26 | — |
| 2022-05-02 | 79.27 | $0.26 | — |
| 2022-04-29 | 78.59 | $0.26 | — |
| 2022-04-28 | 77.87 | $0.26 | — |
| 2022-04-27 | 77.11 | $0.26 | — |
| 2022-04-26 | 76.31 | $0.26 | — |
| 2022-04-25 | 75.47 | $0.26 | — |
| 2022-04-22 | 74.59 | $0.26 | — |
| 2022-04-21 | 73.66 | $0.26 | — |
| 2022-04-20 | 72.68 | $0.26 | — |
| 2022-04-19 | 71.65 | $0.26 | 207 |
| 2022-04-18 | 70.56 | $0.23 | — |
| 2022-04-14 | 69.67 | $0.23 | — |
| 2022-04-13 | 68.73 | $0.23 | — |
| 2022-04-12 | 67.75 | $0.23 | — |
| 2022-04-11 | 66.71 | $0.23 | 250 |
| 2022-04-08 | 65.61 | $0.19 | — |
| 2022-04-07 | 65.83 | $0.19 | — |
| 2022-04-06 | 66.06 | $0.19 | — |
| 2022-04-05 | 66.30 | $0.19 | — |
| 2022-04-04 | 66.56 | $0.19 | — |
| 2022-04-01 | 66.83 | $0.19 | — |
| 2022-03-31 | 67.11 | $0.19 | — |
| 2022-03-30 | 67.40 | $0.19 | — |
| 2022-03-29 | 67.72 | $0.19 | — |
| 2022-03-28 | 68.04 | $0.19 | — |
| 2022-03-25 | 68.39 | $0.19 | — |
| 2022-03-24 | 68.75 | $0.19 | — |
| 2022-03-23 | 69.14 | $0.19 | — |
| 2022-03-22 | 69.54 | $0.19 | — |
| 2022-03-21 | 69.97 | $0.19 | — |
| 2022-03-18 | 70.41 | $0.19 | — |
| 2022-03-17 | 70.88 | $0.19 | — |
| 2022-03-16 | 71.38 | $0.19 | — |
| 2022-03-15 | 71.90 | $0.19 | — |
| 2022-03-14 | 72.45 | $0.19 | — |
| 2022-03-11 | 73.03 | $0.19 | — |
| 2022-03-10 | 73.63 | $0.19 | — |
| 2022-03-09 | 74.27 | $0.19 | — |
| 2022-03-08 | 74.95 | $0.19 | — |
| 2022-03-07 | 75.66 | $0.19 | — |
| 2022-03-04 | 76.40 | $0.19 | — |
| 2022-03-03 | 77.19 | $0.19 | — |
| 2022-03-02 | 78.02 | $0.19 | — |
| 2022-03-01 | 78.89 | $0.19 | — |
| 2022-02-28 | 79.80 | $0.19 | — |
| 2022-02-25 | 80.77 | $0.19 | — |
| 2022-02-24 | 81.78 | $0.19 | — |
| 2022-02-23 | 82.85 | $0.19 | — |
| 2022-02-22 | 83.98 | $0.19 | — |
| 2022-02-18 | 85.16 | $0.19 | — |
| 2022-02-17 | 86.41 | $0.19 | — |
| 2022-02-16 | 87.72 | $0.19 | — |
| 2022-02-15 | 89.10 | $0.19 | — |
| 2022-02-14 | 90.56 | $0.19 | — |
| 2022-02-11 | 92.09 | $0.19 | — |
| 2022-02-10 | 93.70 | $0.19 | — |
| 2022-02-09 | 95.40 | $0.19 | — |
| 2022-02-08 | 97.18 | $0.19 | 40000 |
| 2022-02-07 | 99.06 | $0.22 | — |
| 2022-02-04 | 99.01 | $0.22 | — |
| 2022-02-03 | 98.96 | $0.22 | — |
| 2022-02-02 | 98.91 | $0.22 | 50000 |
| 2022-02-01 | 98.85 | $0.06 | — |
| 2022-01-31 | 98.79 | $0.06 | — |
| 2022-01-28 | 98.73 | $0.06 | — |
| 2022-01-27 | 98.66 | $0.06 | — |
| 2022-01-26 | 98.59 | $0.06 | — |
| 2022-01-25 | 98.51 | $0.06 | — |
| 2022-01-24 | 98.44 | $0.06 | — |
| 2022-01-21 | 98.35 | $0.06 | — |
| 2022-01-20 | 98.27 | $0.06 | — |
| 2022-01-19 | 98.17 | $0.06 | — |
| 2022-01-18 | 98.08 | $0.06 | — |
| 2022-01-14 | 97.98 | $0.06 | — |
| 2022-01-13 | 97.87 | $0.06 | — |
| 2022-01-12 | 97.76 | $0.06 | — |
| 2022-01-11 | 97.64 | $0.06 | — |
| 2022-01-10 | 97.52 | $0.06 | — |
| 2022-01-07 | 97.39 | $0.06 | — |
| 2022-01-06 | 97.25 | $0.06 | — |
| 2022-01-05 | 97.10 | $0.06 | — |
| 2022-01-04 | 96.95 | $0.06 | — |
| 2022-01-03 | 96.79 | $0.06 | — |
| 2021-12-31 | 96.62 | $0.06 | — |
| 2021-12-30 | 96.44 | $0.06 | — |
| 2021-12-29 | 96.26 | $0.06 | — |
| 2021-12-28 | 96.06 | $0.06 | — |
| 2021-12-27 | 95.85 | $0.06 | — |
| 2021-12-23 | 95.63 | $0.06 | — |
| 2021-12-22 | 95.40 | $0.06 | — |
| 2021-12-21 | 95.16 | $0.06 | — |
| 2021-12-20 | 94.91 | $0.06 | — |
| 2021-12-17 | 94.64 | $0.06 | — |
| 2021-12-16 | 94.36 | $0.06 | — |
| 2021-12-15 | 94.06 | $0.06 | — |
| 2021-12-14 | 93.75 | $0.06 | — |
| 2021-12-13 | 93.42 | $0.06 | — |
| 2021-12-10 | 93.07 | $0.06 | — |
| 2021-12-09 | 92.71 | $0.06 | — |
| 2021-12-08 | 92.32 | $0.06 | — |
| 2021-12-07 | 91.92 | $0.06 | — |
| 2021-12-06 | 91.50 | $0.06 | — |
| 2021-12-03 | 91.05 | $0.06 | — |
| 2021-12-02 | 90.58 | $0.06 | — |
| 2021-12-01 | 90.08 | $0.06 | — |
| 2021-11-30 | 89.56 | $0.06 | — |
| 2021-11-29 | 89.01 | $0.06 | — |
| 2021-11-26 | 88.43 | $0.06 | — |
| 2021-11-24 | 87.82 | $0.06 | — |
| 2021-11-23 | 87.18 | $0.06 | — |
| 2021-11-22 | 86.51 | $0.06 | — |
| 2021-11-19 | 85.80 | $0.06 | — |
| 2021-11-18 | 85.05 | $0.06 | — |
| 2021-11-17 | 84.26 | $0.06 | — |
| 2021-11-16 | 83.43 | $0.06 | — |
| 2021-11-15 | 82.56 | $0.06 | — |
| 2021-11-12 | 81.64 | $0.06 | — |
| 2021-11-11 | 80.68 | $0.06 | — |
| 2021-11-10 | 79.66 | $0.06 | — |
| 2021-11-09 | 78.59 | $0.06 | — |
| 2021-11-08 | 77.46 | $0.06 | — |
| 2021-11-05 | 76.28 | $0.06 | — |
| 2021-11-04 | 75.03 | $0.06 | — |
| 2021-11-03 | 73.71 | $0.06 | — |
| 2021-11-02 | 72.33 | $0.06 | — |
| 2021-11-01 | 70.87 | $0.06 | — |
| 2021-10-29 | 69.34 | $0.06 | — |
| 2021-10-28 | 67.73 | $0.06 | — |
| 2021-10-27 | 66.03 | $0.06 | — |
| 2021-10-26 | 64.24 | $0.06 | — |
| 2021-10-25 | 62.36 | $0.06 | — |
| 2021-10-22 | 60.38 | $0.06 | — |
| 2021-10-21 | 58.29 | $0.06 | — |
| 2021-10-20 | 56.10 | $0.06 | — |
| 2021-10-19 | 53.79 | $0.06 | — |
| 2021-10-18 | 51.35 | $0.06 | — |
| 2021-10-15 | 48.79 | $0.06 | — |
| 2021-10-14 | 46.10 | $0.06 | — |
| 2021-10-13 | 43.26 | $0.06 | — |
| 2021-10-12 | 40.28 | $0.06 | — |
| 2021-10-11 | 37.13 | $0.06 | — |
| 2021-10-08 | 33.82 | $0.06 | — |
| 2021-10-07 | 30.34 | $0.06 | — |
| 2021-10-06 | 26.67 | $0.06 | — |
| 2021-10-05 | 22.82 | $0.06 | — |
| 2021-10-04 | 18.75 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected