Is Medtronic plc (MDT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Medtronic plc (MDT) research center and poll results.
NYSE : MDT
Medtronic plc
$83.2 USD
-$0.36 (-0.43%)
- Volume
- 6.28M
- Average Volume
- 10.33M
- Market Capitalization
- $106.5B
- P/E Ratio
- 22.19
- Dividend Yield
- 3.43%
- Price Target
- $91.00
- Year High
- $106.33
- Year Low
- $73.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $2.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
81.38
2026-07-17
Close Price
$83.20
Vol: 9.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
71.61
Average
91.39
Maximum
132.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.38 | $83.20 | 9.2M |
| 2026-07-16 | 81.13 | $83.56 | 9.7M |
| 2026-07-15 | 81.02 | $80.47 | 8.8M |
| 2026-07-14 | 81.02 | $79.30 | 8.5M |
| 2026-07-13 | 81.06 | $83.57 | 4.9M |
| 2026-07-10 | 80.90 | $83.87 | 7.2M |
| 2026-07-09 | 80.72 | $82.39 | 5.5M |
| 2026-07-08 | 80.70 | $82.01 | 5.7M |
| 2026-07-07 | 80.63 | $83.83 | 9.1M |
| 2026-07-06 | 80.52 | $83.06 | 10.7M |
| 2026-07-02 | 80.47 | $83.19 | 9.7M |
| 2026-07-01 | 80.20 | $79.20 | 7.6M |
| 2026-06-30 | 79.93 | $78.23 | 9.9M |
| 2026-06-29 | 79.72 | $80.93 | 8.6M |
| 2026-06-26 | 79.36 | $80.98 | 12.4M |
| 2026-06-25 | 79.09 | $80.52 | 9.1M |
| 2026-06-24 | 78.87 | $80.14 | 8.8M |
| 2026-06-23 | 78.74 | $80.63 | 8.5M |
| 2026-06-22 | 78.64 | $79.27 | 10.0M |
| 2026-06-18 | 78.58 | $79.34 | 22.7M |
| 2026-06-17 | 78.52 | $78.14 | 11.9M |
| 2026-06-16 | 78.54 | $81.32 | 8.5M |
| 2026-06-15 | 78.34 | $80.38 | 6.5M |
| 2026-06-12 | 78.13 | $80.20 | 7.7M |
| 2026-06-11 | 77.97 | $80.33 | 8.4M |
| 2026-06-10 | 77.76 | $80.25 | 7.0M |
| 2026-06-09 | 77.59 | $81.98 | 9.8M |
| 2026-06-08 | 77.22 | $80.69 | 10.3M |
| 2026-06-05 | 76.99 | $81.67 | 15.3M |
| 2026-06-04 | 76.81 | $81.93 | 19.8M |
| 2026-06-03 | 76.59 | $77.95 | 20.3M |
| 2026-06-02 | 76.58 | $73.75 | 14.4M |
| 2026-06-01 | 76.81 | $73.98 | 14.2M |
| 2026-05-29 | 77.11 | $73.81 | 22.2M |
| 2026-05-28 | 77.47 | $75.57 | 13.1M |
| 2026-05-27 | 77.66 | $75.98 | 10.5M |
| 2026-05-26 | 77.96 | $77.60 | 6.7M |
| 2026-05-22 | 78.22 | $78.60 | 7.1M |
| 2026-05-21 | 78.46 | $78.15 | 9.2M |
| 2026-05-20 | 78.74 | $78.15 | 9.7M |
| 2026-05-19 | 78.99 | $78.58 | 11.9M |
| 2026-05-18 | 79.17 | $77.32 | 11.0M |
| 2026-05-15 | 79.55 | $76.15 | 9.1M |
| 2026-05-14 | 80.05 | $76.97 | 7.4M |
| 2026-05-13 | 80.49 | $76.21 | 11.0M |
| 2026-05-12 | 81.03 | $76.82 | 10.3M |
| 2026-05-11 | 81.59 | $74.54 | 10.5M |
| 2026-05-08 | 82.27 | $76.15 | 10.2M |
| 2026-05-07 | 82.82 | $77.96 | 10.0M |
| 2026-05-06 | 83.32 | $77.60 | 11.5M |
| 2026-05-05 | 83.87 | $77.79 | 9.3M |
| 2026-05-04 | 84.30 | $78.30 | 11.1M |
| 2026-05-01 | 84.70 | $80.00 | 8.3M |
| 2026-04-30 | 85.03 | $80.97 | 15.8M |
| 2026-04-29 | 85.29 | $79.37 | 10.8M |
| 2026-04-28 | 85.65 | $81.90 | 9.9M |
| 2026-04-27 | 85.84 | $82.92 | 6.6M |
| 2026-04-24 | 86.05 | $83.32 | 6.6M |
| 2026-04-23 | 86.27 | $83.79 | 7.9M |
| 2026-04-22 | 86.48 | $83.22 | 10.7M |
| 2026-04-21 | 86.64 | $82.00 | 10.8M |
| 2026-04-20 | 86.90 | $85.00 | 8.5M |
| 2026-04-17 | 86.96 | $86.19 | 10.5M |
| 2026-04-16 | 87.00 | $85.65 | 8.8M |
| 2026-04-15 | 87.07 | $87.10 | 8.5M |
| 2026-04-14 | 87.14 | $88.12 | 5.6M |
| 2026-04-13 | 87.15 | $88.00 | 8.3M |
| 2026-04-10 | 87.10 | $87.21 | 8.3M |
| 2026-04-09 | 87.11 | $87.91 | 7.9M |
| 2026-04-08 | 87.16 | $88.65 | 12.7M |
| 2026-04-07 | 87.23 | $86.42 | 7.0M |
| 2026-04-06 | 87.47 | $86.28 | 4.5M |
| 2026-04-02 | 87.70 | $86.63 | 4.7M |
| 2026-04-01 | 88.02 | $86.06 | 7.4M |
| 2026-03-31 | 88.50 | $86.65 | 7.3M |
| 2026-03-30 | 89.00 | $85.74 | 8.7M |
| 2026-03-27 | 89.62 | $87.14 | 10.3M |
| 2026-03-26 | 90.15 | $87.67 | 10.8M |
| 2026-03-25 | 90.61 | $87.89 | 9.4M |
| 2026-03-24 | 91.05 | $86.58 | 6.7M |
| 2026-03-23 | 91.56 | $87.17 | 6.9M |
| 2026-03-20 | 92.13 | $86.16 | 11.1M |
| 2026-03-19 | 92.67 | $86.87 | 5.8M |
| 2026-03-18 | 93.20 | $87.21 | 7.1M |
| 2026-03-17 | 93.77 | $88.44 | 6.3M |
| 2026-03-16 | 94.17 | $88.24 | 8.1M |
| 2026-03-13 | 94.73 | $87.14 | 7.9M |
| 2026-03-12 | 95.42 | $87.38 | 11.0M |
| 2026-03-11 | 96.10 | $88.97 | 8.0M |
| 2026-03-10 | 96.72 | $89.89 | 8.8M |
| 2026-03-09 | 97.31 | $91.34 | 11.1M |
| 2026-03-06 | 97.89 | $90.90 | 10.8M |
| 2026-03-05 | 98.49 | $93.01 | 8.4M |
| 2026-03-04 | 98.93 | $95.60 | 7.2M |
| 2026-03-03 | 99.31 | $96.71 | 6.7M |
| 2026-03-02 | 99.61 | $98.10 | 6.4M |
| 2026-02-27 | 99.86 | $97.66 | 8.3M |
| 2026-02-26 | 100.02 | $97.03 | 7.9M |
| 2026-02-25 | 100.21 | $96.65 | 6.8M |
| 2026-02-24 | 100.41 | $96.75 | 7.6M |
| 2026-02-23 | 100.61 | $98.61 | 6.0M |
| 2026-02-20 | 100.72 | $96.86 | 7.2M |
| 2026-02-19 | 100.95 | $97.58 | 9.9M |
| 2026-02-18 | 101.08 | $98.49 | 10.4M |
| 2026-02-17 | 101.09 | $96.41 | 17.4M |
| 2026-02-13 | 101.10 | $99.49 | 10.4M |
| 2026-02-12 | 101.08 | $100.88 | 9.4M |
| 2026-02-11 | 100.97 | $101.08 | 10.4M |
| 2026-02-10 | 100.74 | $101.42 | 9.0M |
| 2026-02-09 | 100.52 | $101.65 | 8.9M |
| 2026-02-06 | 100.31 | $102.90 | 6.6M |
| 2026-02-05 | 100.10 | $102.95 | 9.8M |
| 2026-02-04 | 99.94 | $101.84 | 12.6M |
| 2026-02-03 | 99.86 | $103.18 | 10.7M |
| 2026-02-02 | 99.57 | $102.71 | 7.3M |
| 2026-01-30 | 99.24 | $102.96 | 8.6M |
| 2026-01-29 | 98.90 | $101.00 | 10.1M |
| 2026-01-28 | 98.68 | $100.79 | 6.6M |
| 2026-01-27 | 98.45 | $100.69 | 7.1M |
| 2026-01-26 | 98.24 | $100.67 | 8.4M |
| 2026-01-23 | 98.07 | $100.88 | 8.5M |
| 2026-01-22 | 97.90 | $101.34 | 10.0M |
| 2026-01-21 | 97.72 | $100.29 | 11.3M |
| 2026-01-20 | 97.63 | $98.60 | 10.1M |
| 2026-01-16 | 97.63 | $96.76 | 9.0M |
| 2026-01-15 | 97.70 | $99.00 | 6.7M |
| 2026-01-14 | 97.64 | $98.74 | 9.9M |
| 2026-01-13 | 97.63 | $96.42 | 5.8M |
| 2026-01-12 | 97.80 | $96.95 | 7.8M |
| 2026-01-09 | 97.94 | $97.53 | 6.0M |
| 2026-01-08 | 98.11 | $98.69 | 5.4M |
| 2026-01-07 | 98.15 | $99.77 | 7.1M |
| 2026-01-06 | 98.23 | $100.31 | 7.1M |
| 2026-01-05 | 98.28 | $97.36 | 6.6M |
| 2026-01-02 | 98.51 | $96.05 | 6.2M |
| 2025-12-31 | 98.81 | $96.06 | 4.7M |
| 2025-12-30 | 99.11 | $96.66 | 3.7M |
| 2025-12-29 | 99.44 | $96.15 | 4.8M |
| 2025-12-26 | 99.90 | $96.52 | 4.3M |
| 2025-12-24 | 100.32 | $97.27 | 2.0M |
| 2025-12-23 | 100.73 | $97.47 | 3.6M |
| 2025-12-22 | 101.01 | $97.71 | 6.5M |
| 2025-12-19 | 101.19 | $98.63 | 12.8M |
| 2025-12-18 | 101.22 | $98.48 | 6.3M |
| 2025-12-17 | 101.32 | $98.30 | 5.6M |
| 2025-12-16 | 101.44 | $97.72 | 5.6M |
| 2025-12-15 | 101.37 | $98.57 | 9.6M |
| 2025-12-12 | 101.24 | $99.87 | 6.5M |
| 2025-12-11 | 101.05 | $99.75 | 8.3M |
| 2025-12-10 | 100.85 | $100.77 | 6.2M |
| 2025-12-09 | 100.58 | $99.62 | 4.7M |
| 2025-12-08 | 100.24 | $101.26 | 5.5M |
| 2025-12-05 | 99.78 | $101.36 | 5.2M |
| 2025-12-04 | 99.22 | $101.99 | 4.5M |
| 2025-12-03 | 98.64 | $101.97 | 4.2M |
| 2025-12-02 | 98.06 | $102.03 | 5.8M |
| 2025-12-01 | 97.47 | $103.34 | 6.7M |
| 2025-11-28 | 96.84 | $105.33 | 2.6M |
| 2025-11-26 | 96.12 | $105.02 | 5.2M |
| 2025-11-25 | 95.45 | $105.35 | 9.5M |
| 2025-11-24 | 94.85 | $103.20 | 13.9M |
| 2025-11-21 | 94.39 | $101.20 | 11.4M |
| 2025-11-20 | 94.02 | $99.35 | 6.7M |
| 2025-11-19 | 93.76 | $100.34 | 12.4M |
| 2025-11-18 | 93.54 | $100.80 | 22.0M |
| 2025-11-17 | 93.29 | $96.28 | 11.1M |
| 2025-11-14 | 93.27 | $95.87 | 6.3M |
| 2025-11-13 | 93.27 | $96.14 | 5.3M |
| 2025-11-12 | 93.21 | $95.81 | 6.3M |
| 2025-11-11 | 93.19 | $95.40 | 8.6M |
| 2025-11-10 | 93.25 | $92.66 | 5.4M |
| 2025-11-07 | 93.39 | $92.20 | 7.5M |
| 2025-11-06 | 93.56 | $90.06 | 5.5M |
| 2025-11-05 | 93.88 | $90.40 | 5.7M |
| 2025-11-04 | 94.25 | $90.42 | 4.7M |
| 2025-11-03 | 94.65 | $90.20 | 7.3M |
| 2025-10-31 | 95.06 | $90.70 | 6.0M |
| 2025-10-30 | 95.41 | $90.97 | 5.6M |
| 2025-10-29 | 95.63 | $91.73 | 7.0M |
| 2025-10-28 | 95.79 | $93.23 | 4.3M |
| 2025-10-27 | 95.89 | $94.13 | 5.6M |
| 2025-10-24 | 95.88 | $93.67 | 4.3M |
| 2025-10-23 | 95.91 | $94.21 | 9.1M |
| 2025-10-22 | 95.91 | $95.90 | 6.7M |
| 2025-10-21 | 95.90 | $95.83 | 4.4M |
| 2025-10-20 | 95.86 | $95.92 | 5.1M |
| 2025-10-17 | 95.80 | $95.78 | 6.1M |
| 2025-10-16 | 95.76 | $95.04 | 4.8M |
| 2025-10-15 | 95.79 | $95.34 | 7.2M |
| 2025-10-14 | 95.75 | $96.54 | 4.9M |
| 2025-10-13 | 95.63 | $95.58 | 4.6M |
| 2025-10-10 | 95.52 | $95.45 | 6.8M |
| 2025-10-09 | 95.45 | $96.50 | 6.2M |
| 2025-10-08 | 95.34 | $97.87 | 7.5M |
| 2025-10-07 | 95.06 | $98.33 | 5.9M |
| 2025-10-06 | 94.85 | $98.43 | 8.1M |
| 2025-10-03 | 94.58 | $97.70 | 8.6M |
| 2025-10-02 | 94.34 | $95.48 | 6.2M |
| 2025-10-01 | 94.21 | $94.81 | 10.3M |
| 2025-09-30 | 94.08 | $95.24 | 7.1M |
| 2025-09-29 | 93.98 | $93.97 | 5.5M |
| 2025-09-26 | 93.93 | $94.22 | 5.0M |
| 2025-09-25 | 93.81 | $94.30 | 7.6M |
| 2025-09-24 | 93.70 | $95.74 | 11.3M |
| 2025-09-23 | 93.52 | $94.96 | 7.1M |
| 2025-09-22 | 93.38 | $94.62 | 7.6M |
| 2025-09-19 | 93.28 | $95.08 | 15.7M |
| 2025-09-18 | 93.08 | $95.59 | 9.4M |
| 2025-09-17 | 92.96 | $94.58 | 8.1M |
| 2025-09-16 | 92.73 | $94.19 | 7.7M |
| 2025-09-15 | 92.66 | $93.43 | 5.7M |
| 2025-09-12 | 92.64 | $94.03 | 7.3M |
| 2025-09-11 | 92.54 | $94.25 | 7.0M |
| 2025-09-10 | 92.47 | $92.32 | 5.6M |
| 2025-09-09 | 92.46 | $94.07 | 7.0M |
| 2025-09-08 | 92.39 | $92.99 | 5.0M |
| 2025-09-05 | 92.39 | $92.90 | 4.9M |
| 2025-09-04 | 92.30 | $92.85 | 6.6M |
| 2025-09-03 | 92.13 | $92.25 | 5.4M |
| 2025-09-02 | 92.00 | $93.33 | 7.2M |
| 2025-08-29 | 91.82 | $92.81 | 5.2M |
| 2025-08-28 | 91.64 | $91.96 | 5.6M |
| 2025-08-27 | 91.56 | $92.05 | 4.2M |
| 2025-08-26 | 91.54 | $92.18 | 6.3M |
| 2025-08-25 | 91.55 | $92.04 | 5.1M |
| 2025-08-22 | 91.54 | $92.71 | 4.9M |
| 2025-08-21 | 91.56 | $91.10 | 6.8M |
| 2025-08-20 | 91.62 | $93.22 | 13.2M |
| 2025-08-19 | 91.56 | $89.90 | 19.6M |
| 2025-08-18 | 91.64 | $92.81 | 11.6M |
| 2025-08-15 | 91.49 | $93.02 | 6.6M |
| 2025-08-14 | 91.32 | $91.98 | 6.9M |
| 2025-08-13 | 91.20 | $92.91 | 6.6M |
| 2025-08-12 | 91.04 | $92.08 | 5.4M |
| 2025-08-11 | 90.90 | $92.74 | 6.8M |
| 2025-08-08 | 90.75 | $92.88 | 6.6M |
| 2025-08-07 | 90.60 | $91.24 | 8.2M |
| 2025-08-06 | 90.51 | $89.36 | 5.5M |
| 2025-08-05 | 90.49 | $89.67 | 5.6M |
| 2025-08-04 | 90.43 | $89.64 | 8.1M |
| 2025-08-01 | 90.33 | $89.34 | 6.7M |
| 2025-07-31 | 90.29 | $90.24 | 8.3M |
| 2025-07-30 | 90.19 | $91.64 | 5.4M |
| 2025-07-29 | 90.04 | $92.44 | 4.7M |
| 2025-07-28 | 89.78 | $91.97 | 4.3M |
| 2025-07-25 | 89.48 | $92.94 | 5.4M |
| 2025-07-24 | 89.15 | $92.32 | 6.7M |
| 2025-07-23 | 88.83 | $92.01 | 7.8M |
| 2025-07-22 | 88.53 | $91.65 | 7.5M |
| 2025-07-21 | 88.25 | $89.70 | 6.0M |
| 2025-07-18 | 88.08 | $89.61 | 6.4M |
| 2025-07-17 | 87.89 | $89.53 | 7.0M |
| 2025-07-16 | 87.72 | $89.78 | 5.2M |
| 2025-07-15 | 87.62 | $89.22 | 8.6M |
| 2025-07-14 | 87.53 | $89.73 | 8.9M |
| 2025-07-11 | 87.46 | $89.92 | 12.3M |
| 2025-07-10 | 87.37 | $89.40 | 8.0M |
| 2025-07-09 | 87.30 | $89.00 | 4.7M |
| 2025-07-08 | 87.22 | $88.58 | 5.4M |
| 2025-07-07 | 87.17 | $87.67 | 7.2M |
| 2025-07-03 | 87.13 | $88.39 | 3.0M |
| 2025-07-02 | 86.99 | $88.28 | 8.7M |
| 2025-07-01 | 86.86 | $88.75 | 10.1M |
| 2025-06-30 | 86.60 | $87.17 | 8.2M |
| 2025-06-27 | 86.40 | $86.02 | 10.1M |
| 2025-06-26 | 86.21 | $86.18 | 11.1M |
| 2025-06-25 | 85.97 | $85.97 | 8.5M |
| 2025-06-24 | 85.73 | $86.08 | 11.1M |
| 2025-06-23 | 85.46 | $85.96 | 6.7M |
| 2025-06-20 | 85.21 | $86.34 | 13.1M |
| 2025-06-18 | 85.11 | $85.73 | 8.5M |
| 2025-06-17 | 85.14 | $86.17 | 6.9M |
| 2025-06-16 | 85.18 | $87.92 | 8.4M |
| 2025-06-13 | 85.11 | $87.27 | 6.0M |
| 2025-06-12 | 85.05 | $88.49 | 5.9M |
| 2025-06-11 | 84.84 | $88.06 | 4.6M |
| 2025-06-10 | 84.69 | $87.96 | 6.6M |
| 2025-06-09 | 84.58 | $87.45 | 8.6M |
| 2025-06-06 | 84.38 | $87.44 | 7.6M |
| 2025-06-05 | 84.19 | $87.00 | 10.4M |
| 2025-06-04 | 84.00 | $85.60 | 9.1M |
| 2025-06-03 | 83.84 | $85.54 | 12.0M |
| 2025-06-02 | 83.73 | $83.74 | 7.9M |
| 2025-05-30 | 83.79 | $82.98 | 11.0M |
| 2025-05-29 | 83.82 | $82.41 | 8.1M |
| 2025-05-28 | 83.93 | $81.24 | 7.5M |
| 2025-05-27 | 84.10 | $81.18 | 8.3M |
| 2025-05-23 | 84.25 | $80.68 | 10.6M |
| 2025-05-22 | 84.42 | $80.91 | 14.7M |
| 2025-05-21 | 84.59 | $84.41 | 12.9M |
| 2025-05-20 | 84.55 | $86.37 | 9.3M |
| 2025-05-19 | 84.40 | $86.97 | 7.3M |
| 2025-05-16 | 84.15 | $86.44 | 6.5M |
| 2025-05-15 | 83.95 | $86.11 | 6.6M |
| 2025-05-14 | 83.78 | $84.25 | 5.7M |
| 2025-05-13 | 83.69 | $85.11 | 5.5M |
| 2025-05-12 | 83.64 | $85.81 | 7.7M |
| 2025-05-09 | 83.50 | $83.48 | 6.6M |
| 2025-05-08 | 83.45 | $83.62 | 6.3M |
| 2025-05-07 | 83.54 | $83.16 | 7.6M |
| 2025-05-06 | 83.47 | $82.32 | 7.4M |
| 2025-05-05 | 83.51 | $83.45 | 7.2M |
| 2025-05-02 | 83.48 | $84.85 | 5.7M |
| 2025-05-01 | 83.64 | $83.56 | 6.0M |
| 2025-04-30 | 83.90 | $84.76 | 7.5M |
| 2025-04-29 | 84.09 | $84.60 | 4.5M |
| 2025-04-28 | 84.35 | $84.04 | 4.5M |
| 2025-04-25 | 84.53 | $84.16 | 5.9M |
| 2025-04-24 | 84.77 | $84.30 | 6.0M |
| 2025-04-23 | 84.97 | $83.72 | 6.5M |
| 2025-04-22 | 85.21 | $83.37 | 5.3M |
| 2025-04-21 | 85.55 | $81.80 | 5.2M |
| 2025-04-17 | 85.98 | $82.60 | 5.9M |
| 2025-04-16 | 86.41 | $82.70 | 7.1M |
| 2025-04-15 | 86.87 | $82.37 | 5.8M |
| 2025-04-14 | 87.36 | $84.22 | 5.6M |
| 2025-04-11 | 87.81 | $82.90 | 8.0M |
| 2025-04-10 | 88.32 | $82.54 | 8.8M |
| 2025-04-09 | 88.81 | $85.28 | 12.0M |
| 2025-04-08 | 89.12 | $81.88 | 10.2M |
| 2025-04-07 | 89.69 | $83.15 | 12.1M |
| 2025-04-04 | 90.23 | $82.88 | 12.0M |
| 2025-04-03 | 90.81 | $87.89 | 7.7M |
| 2025-04-02 | 91.07 | $88.86 | 5.6M |
| 2025-04-01 | 91.33 | $88.49 | 7.1M |
| 2025-03-31 | 91.56 | $89.86 | 8.2M |
| 2025-03-28 | 91.78 | $87.63 | 6.3M |
| 2025-03-27 | 92.00 | $88.98 | 7.3M |
| 2025-03-26 | 92.09 | $88.23 | 7.5M |
| 2025-03-25 | 92.20 | $88.59 | 8.8M |
| 2025-03-24 | 92.30 | $90.13 | 5.4M |
| 2025-03-21 | 92.30 | $90.33 | 14.0M |
| 2025-03-20 | 92.28 | $91.22 | 10.5M |
| 2025-03-19 | 92.12 | $91.87 | 11.7M |
| 2025-03-18 | 91.87 | $92.21 | 12.3M |
| 2025-03-17 | 91.57 | $93.35 | 8.1M |
| 2025-03-14 | 91.54 | $93.07 | 7.8M |
| 2025-03-13 | 91.49 | $92.33 | 6.7M |
| 2025-03-12 | 91.45 | $91.51 | 6.3M |
| 2025-03-11 | 91.43 | $93.28 | 7.5M |
| 2025-03-10 | 91.31 | $93.80 | 10.8M |
| 2025-03-07 | 91.12 | $94.50 | 7.8M |
| 2025-03-06 | 90.93 | $93.13 | 5.3M |
| 2025-03-05 | 90.86 | $94.06 | 5.8M |
| 2025-03-04 | 90.71 | $93.03 | 7.6M |
| 2025-03-03 | 90.58 | $94.30 | 9.3M |
| 2025-02-28 | 90.41 | $92.02 | 7.7M |
| 2025-02-27 | 90.41 | $90.74 | 4.7M |
| 2025-02-26 | 90.44 | $90.58 | 5.1M |
| 2025-02-25 | 90.51 | $90.48 | 6.3M |
| 2025-02-24 | 90.61 | $90.17 | 7.2M |
| 2025-02-21 | 90.61 | $89.94 | 11.8M |
| 2025-02-20 | 90.58 | $87.94 | 5.8M |
| 2025-02-19 | 90.57 | $87.00 | 9.0M |
| 2025-02-18 | 90.64 | $86.07 | 14.5M |
| 2025-02-14 | 90.74 | $92.81 | 10.9M |
| 2025-02-13 | 90.46 | $92.20 | 6.0M |
| 2025-02-12 | 90.12 | $91.35 | 7.1M |
| 2025-02-11 | 89.81 | $91.20 | 6.5M |
| 2025-02-10 | 89.34 | $90.84 | 5.0M |
| 2025-02-07 | 88.83 | $90.01 | 6.3M |
| 2025-02-06 | 88.47 | $90.82 | 4.5M |
| 2025-02-05 | 87.92 | $91.69 | 5.2M |
| 2025-02-04 | 87.33 | $90.97 | 5.2M |
| 2025-02-03 | 86.83 | $90.53 | 5.8M |
| 2025-01-31 | 86.31 | $90.82 | 7.2M |
| 2025-01-30 | 85.76 | $91.99 | 5.1M |
| 2025-01-29 | 85.15 | $91.41 | 5.5M |
| 2025-01-28 | 84.61 | $91.98 | 8.0M |
| 2025-01-27 | 84.09 | $92.46 | 9.2M |
| 2025-01-24 | 83.55 | $90.19 | 7.3M |
| 2025-01-23 | 83.11 | $89.25 | 5.7M |
| 2025-01-22 | 82.70 | $87.84 | 5.2M |
| 2025-01-21 | 82.30 | $88.38 | 8.4M |
| 2025-01-17 | 81.89 | $88.08 | 9.6M |
| 2025-01-16 | 81.55 | $87.16 | 7.3M |
| 2025-01-15 | 81.26 | $85.40 | 12.3M |
| 2025-01-14 | 81.11 | $85.25 | 13.4M |
| 2025-01-13 | 80.99 | $81.79 | 6.5M |
| 2025-01-10 | 81.04 | $80.66 | 7.1M |
| 2025-01-08 | 81.19 | $82.68 | 11.2M |
| 2025-01-07 | 81.25 | $79.87 | 7.4M |
| 2025-01-06 | 81.46 | $79.84 | 7.9M |
| 2025-01-03 | 81.68 | $80.95 | 5.4M |
| 2025-01-02 | 81.90 | $80.22 | 5.6M |
| 2024-12-31 | 82.17 | $79.88 | 4.8M |
| 2024-12-30 | 82.50 | $79.61 | 5.1M |
| 2024-12-27 | 82.85 | $80.74 | 3.9M |
| 2024-12-26 | 83.13 | $81.60 | 3.3M |
| 2024-12-24 | 83.33 | $81.54 | 2.5M |
| 2024-12-23 | 83.54 | $81.40 | 7.4M |
| 2024-12-20 | 83.78 | $81.03 | 10.7M |
| 2024-12-19 | 83.97 | $79.99 | 7.2M |
| 2024-12-18 | 84.17 | $80.03 | 7.0M |
| 2024-12-17 | 84.42 | $81.37 | 8.0M |
| 2024-12-16 | 84.73 | $81.35 | 6.4M |
| 2024-12-13 | 85.04 | $82.48 | 4.3M |
| 2024-12-12 | 85.22 | $82.73 | 5.5M |
| 2024-12-11 | 85.48 | $82.92 | 6.1M |
| 2024-12-10 | 85.75 | $83.58 | 5.1M |
| 2024-12-09 | 85.98 | $83.96 | 5.0M |
| 2024-12-06 | 86.17 | $84.01 | 4.3M |
| 2024-12-05 | 86.38 | $84.14 | 7.0M |
| 2024-12-04 | 86.67 | $85.32 | 5.4M |
| 2024-12-03 | 86.89 | $85.71 | 5.0M |
| 2024-12-02 | 87.07 | $86.54 | 7.1M |
| 2024-11-29 | 87.25 | $86.54 | 3.5M |
| 2024-11-27 | 87.38 | $86.27 | 5.1M |
| 2024-11-26 | 87.60 | $85.68 | 5.7M |
| 2024-11-25 | 87.83 | $85.75 | 10.6M |
| 2024-11-22 | 88.07 | $86.21 | 6.5M |
| 2024-11-21 | 88.29 | $84.74 | 5.7M |
| 2024-11-20 | 88.60 | $84.11 | 7.4M |
| 2024-11-19 | 89.01 | $85.00 | 12.0M |
| 2024-11-18 | 89.32 | $87.59 | 10.3M |
| 2024-11-15 | 89.49 | $87.53 | 8.0M |
| 2024-11-14 | 89.72 | $86.00 | 8.0M |
| 2024-11-13 | 89.91 | $87.97 | 8.3M |
| 2024-11-12 | 90.01 | $88.30 | 7.2M |
| 2024-11-11 | 90.09 | $88.27 | 4.5M |
| 2024-11-08 | 90.18 | $87.72 | 8.1M |
| 2024-11-07 | 90.26 | $88.12 | 7.1M |
| 2024-11-06 | 90.30 | $90.11 | 6.3M |
| 2024-11-05 | 90.21 | $89.68 | 4.6M |
| 2024-11-04 | 90.13 | $89.31 | 4.5M |
| 2024-11-01 | 90.02 | $90.07 | 5.1M |
| 2024-10-31 | 89.93 | $89.25 | 7.0M |
| 2024-10-30 | 89.85 | $90.50 | 5.3M |
| 2024-10-29 | 89.78 | $90.32 | 7.3M |
| 2024-10-28 | 89.77 | $90.60 | 4.2M |
| 2024-10-25 | 89.74 | $90.59 | 3.4M |
| 2024-10-24 | 89.68 | $90.99 | 3.8M |
| 2024-10-23 | 89.60 | $92.27 | 6.8M |
| 2024-10-22 | 89.46 | $91.12 | 4.4M |
| 2024-10-21 | 89.39 | $91.03 | 4.4M |
| 2024-10-18 | 89.33 | $92.24 | 7.4M |
| 2024-10-17 | 89.18 | $89.79 | 5.4M |
| 2024-10-16 | 89.17 | $89.99 | 3.8M |
| 2024-10-15 | 89.07 | $89.84 | 4.2M |
| 2024-10-14 | 89.01 | $90.01 | 3.8M |
| 2024-10-11 | 89.02 | $89.36 | 4.5M |
| 2024-10-10 | 89.05 | $88.85 | 3.2M |
| 2024-10-09 | 89.11 | $88.35 | 2.8M |
| 2024-10-08 | 89.21 | $88.14 | 4.6M |
| 2024-10-07 | 89.35 | $87.04 | 3.8M |
| 2024-10-04 | 89.53 | $88.26 | 3.6M |
| 2024-10-03 | 89.61 | $87.77 | 3.4M |
| 2024-10-02 | 89.69 | $89.12 | 4.4M |
| 2024-10-01 | 89.79 | $90.00 | 4.9M |
| 2024-09-30 | 89.74 | $90.03 | 4.8M |
| 2024-09-27 | 89.66 | $89.32 | 5.2M |
| 2024-09-26 | 89.61 | $89.45 | 6.3M |
| 2024-09-25 | 89.55 | $89.39 | 3.9M |
| 2024-09-24 | 89.52 | $89.76 | 7.7M |
| 2024-09-23 | 89.50 | $89.86 | 6.3M |
| 2024-09-20 | 89.43 | $89.34 | 25.5M |
| 2024-09-19 | 89.35 | $89.47 | 9.4M |
| 2024-09-18 | 89.25 | $88.13 | 7.7M |
| 2024-09-17 | 89.12 | $88.63 | 7.0M |
| 2024-09-16 | 88.93 | $90.11 | 5.6M |
| 2024-09-13 | 88.65 | $90.00 | 5.2M |
| 2024-09-12 | 88.33 | $90.00 | 4.9M |
| 2024-09-11 | 87.92 | $90.35 | 5.8M |
| 2024-09-10 | 87.52 | $90.99 | 5.6M |
| 2024-09-09 | 87.03 | $90.62 | 8.6M |
| 2024-09-06 | 86.60 | $89.89 | 7.1M |
| 2024-09-05 | 86.21 | $89.39 | 7.0M |
| 2024-09-04 | 85.80 | $91.03 | 9.0M |
| 2024-09-03 | 85.28 | $88.96 | 4.7M |
| 2024-08-30 | 84.85 | $88.58 | 7.9M |
| 2024-08-29 | 84.50 | $88.19 | 5.0M |
| 2024-08-28 | 84.11 | $88.33 | 5.2M |
| 2024-08-27 | 83.71 | $88.80 | 4.2M |
| 2024-08-26 | 83.31 | $89.34 | 5.9M |
| 2024-08-23 | 82.85 | $88.35 | 4.8M |
| 2024-08-22 | 82.37 | $87.83 | 8.4M |
| 2024-08-21 | 81.90 | $87.54 | 10.6M |
| 2024-08-20 | 81.52 | $85.38 | 10.8M |
| 2024-08-19 | 81.22 | $84.82 | 7.5M |
| 2024-08-16 | 80.94 | $84.60 | 5.4M |
| 2024-08-15 | 80.69 | $83.65 | 6.7M |
| 2024-08-14 | 80.57 | $81.74 | 5.6M |
| 2024-08-13 | 80.54 | $82.27 | 3.7M |
| 2024-08-12 | 80.33 | $81.19 | 4.5M |
| 2024-08-09 | 80.13 | $82.04 | 3.1M |
| 2024-08-08 | 79.92 | $82.21 | 4.1M |
| 2024-08-07 | 79.72 | $81.09 | 5.6M |
| 2024-08-06 | 79.51 | $80.78 | 5.5M |
| 2024-08-05 | 79.32 | $80.33 | 7.5M |
| 2024-08-02 | 79.14 | $81.51 | 5.1M |
| 2024-08-01 | 78.95 | $80.49 | 4.9M |
| 2024-07-31 | 78.78 | $80.32 | 7.6M |
| 2024-07-30 | 78.64 | $80.81 | 6.6M |
| 2024-07-29 | 78.45 | $80.00 | 6.6M |
| 2024-07-26 | 78.39 | $78.70 | 4.6M |
| 2024-07-25 | 78.42 | $78.46 | 6.4M |
| 2024-07-24 | 78.50 | $79.97 | 5.7M |
| 2024-07-23 | 78.52 | $79.40 | 5.0M |
| 2024-07-22 | 78.60 | $79.30 | 5.9M |
| 2024-07-19 | 78.72 | $79.48 | 9.3M |
| 2024-07-18 | 78.75 | $81.21 | 8.4M |
| 2024-07-17 | 78.68 | $81.26 | 9.8M |
| 2024-07-16 | 78.62 | $78.10 | 6.8M |
| 2024-07-15 | 78.76 | $77.08 | 4.5M |
| 2024-07-12 | 78.99 | $77.95 | 5.7M |
| 2024-07-11 | 79.21 | $78.07 | 6.2M |
| 2024-07-10 | 79.40 | $77.06 | 6.7M |
| 2024-07-09 | 79.70 | $76.88 | 6.1M |
| 2024-07-08 | 80.06 | $76.84 | 5.6M |
| 2024-07-05 | 80.34 | $77.61 | 4.4M |
| 2024-07-03 | 80.57 | $77.17 | 2.8M |
| 2024-07-02 | 80.88 | $77.37 | 7.1M |
| 2024-07-01 | 81.12 | $77.12 | 7.1M |
| 2024-06-28 | 81.33 | $78.71 | 8.9M |
| 2024-06-27 | 81.42 | $79.33 | 8.0M |
| 2024-06-26 | 81.53 | $80.05 | 5.7M |
| 2024-06-25 | 81.63 | $80.41 | 5.3M |
| 2024-06-24 | 81.72 | $81.04 | 6.8M |
| 2024-06-21 | 81.74 | $81.64 | 11.1M |
| 2024-06-20 | 81.94 | $80.17 | 7.1M |
| 2024-06-18 | 82.19 | $79.75 | 7.0M |
| 2024-06-17 | 82.43 | $79.95 | 5.4M |
| 2024-06-14 | 82.73 | $81.04 | 3.7M |
| 2024-06-13 | 82.96 | $81.66 | 5.9M |
| 2024-06-12 | 83.11 | $82.23 | 5.5M |
| 2024-06-11 | 83.22 | $81.95 | 5.3M |
| 2024-06-10 | 83.30 | $83.14 | 5.0M |
| 2024-06-07 | 83.28 | $84.07 | 7.0M |
| 2024-06-06 | 83.22 | $82.34 | 7.4M |
| 2024-06-05 | 83.18 | $82.31 | 7.1M |
| 2024-06-04 | 83.16 | $83.27 | 6.3M |
| 2024-06-03 | 83.08 | $82.12 | 6.2M |
| 2024-05-31 | 83.06 | $81.37 | 11.4M |
| 2024-05-30 | 83.04 | $80.60 | 8.9M |
| 2024-05-29 | 83.05 | $81.49 | 7.9M |
| 2024-05-28 | 82.99 | $82.00 | 7.5M |
| 2024-05-24 | 82.93 | $82.29 | 8.7M |
| 2024-05-23 | 82.80 | $81.38 | 10.7M |
| 2024-05-22 | 82.70 | $85.76 | 8.5M |
| 2024-05-21 | 82.43 | $85.17 | 4.1M |
| 2024-05-20 | 82.23 | $84.51 | 5.5M |
| 2024-05-17 | 82.04 | $85.92 | 8.2M |
| 2024-05-16 | 81.72 | $85.64 | 5.5M |
| 2024-05-15 | 81.39 | $84.72 | 6.2M |
| 2024-05-14 | 81.11 | $84.30 | 4.1M |
| 2024-05-13 | 80.86 | $83.52 | 5.0M |
| 2024-05-10 | 80.69 | $82.84 | 4.2M |
| 2024-05-09 | 80.56 | $82.76 | 5.5M |
| 2024-05-08 | 80.53 | $81.55 | 4.2M |
| 2024-05-07 | 80.57 | $81.90 | 4.9M |
| 2024-05-06 | 80.66 | $81.76 | 3.7M |
| 2024-05-03 | 80.72 | $81.69 | 5.0M |
| 2024-05-02 | 80.86 | $80.92 | 6.3M |
| 2024-05-01 | 81.01 | $80.89 | 5.4M |
| 2024-04-30 | 81.22 | $80.24 | 6.5M |
| 2024-04-29 | 81.47 | $80.86 | 6.2M |
| 2024-04-26 | 81.78 | $79.74 | 5.0M |
| 2024-04-25 | 82.15 | $79.25 | 5.6M |
| 2024-04-24 | 82.53 | $80.38 | 5.0M |
| 2024-04-23 | 82.70 | $81.29 | 5.3M |
| 2024-04-22 | 82.79 | $80.57 | 5.0M |
| 2024-04-19 | 82.92 | $79.48 | 6.8M |
| 2024-04-18 | 83.11 | $79.19 | 6.1M |
| 2024-04-17 | 83.36 | $79.08 | 5.6M |
| 2024-04-16 | 83.61 | $79.25 | 7.7M |
| 2024-04-15 | 83.83 | $80.23 | 7.5M |
| 2024-04-12 | 84.00 | $80.13 | 6.6M |
| 2024-04-11 | 84.21 | $82.17 | 5.2M |
| 2024-04-10 | 84.35 | $82.33 | 6.5M |
| 2024-04-09 | 84.53 | $83.80 | 5.7M |
| 2024-04-08 | 84.61 | $82.91 | 8.7M |
| 2024-04-05 | 84.72 | $84.56 | 4.9M |
| 2024-04-04 | 84.75 | $83.92 | 6.8M |
| 2024-04-03 | 84.83 | $85.00 | 5.9M |
| 2024-04-02 | 84.81 | $85.20 | 6.0M |
| 2024-04-01 | 84.81 | $87.02 | 4.7M |
| 2024-03-28 | 84.63 | $87.15 | 7.6M |
| 2024-03-27 | 84.44 | $86.92 | 8.2M |
| 2024-03-26 | 84.27 | $83.70 | 4.8M |
| 2024-03-25 | 84.27 | $83.24 | 5.5M |
| 2024-03-22 | 84.30 | $83.08 | 5.2M |
| 2024-03-21 | 84.42 | $83.41 | 6.2M |
| 2024-03-20 | 84.51 | $84.04 | 4.2M |
| 2024-03-19 | 84.60 | $84.11 | 4.9M |
| 2024-03-18 | 84.69 | $83.66 | 4.8M |
| 2024-03-15 | 84.73 | $83.57 | 17.1M |
| 2024-03-14 | 84.78 | $84.39 | 7.8M |
| 2024-03-13 | 84.75 | $85.08 | 5.9M |
| 2024-03-12 | 84.67 | $85.74 | 4.6M |
| 2024-03-11 | 84.64 | $85.50 | 5.5M |
| 2024-03-08 | 84.61 | $85.13 | 6.6M |
| 2024-03-07 | 84.67 | $85.15 | 6.2M |
| 2024-03-06 | 84.77 | $85.55 | 6.0M |
| 2024-03-05 | 84.88 | $84.60 | 5.1M |
| 2024-03-04 | 84.98 | $85.06 | 5.6M |
| 2024-03-01 | 85.11 | $83.60 | 4.3M |
| 2024-02-29 | 85.34 | $83.36 | 8.9M |
| 2024-02-28 | 85.55 | $83.36 | 4.8M |
| 2024-02-27 | 85.73 | $83.84 | 4.5M |
| 2024-02-26 | 85.91 | $83.67 | 6.0M |
| 2024-02-23 | 86.05 | $85.67 | 4.7M |
| 2024-02-22 | 86.06 | $85.06 | 9.8M |
| 2024-02-21 | 86.04 | $85.90 | 6.9M |
| 2024-02-20 | 86.06 | $85.85 | 11.8M |
| 2024-02-16 | 86.09 | $84.42 | 10.8M |
| 2024-02-15 | 86.20 | $84.72 | 4.9M |
| 2024-02-14 | 86.27 | $83.68 | 4.9M |
| 2024-02-13 | 86.39 | $83.59 | 7.6M |
| 2024-02-12 | 86.54 | $85.07 | 5.9M |
| 2024-02-09 | 86.66 | $84.99 | 8.8M |
| 2024-02-08 | 86.76 | $86.18 | 5.9M |
| 2024-02-07 | 86.81 | $87.16 | 4.7M |
| 2024-02-06 | 86.78 | $87.74 | 4.7M |
| 2024-02-05 | 86.72 | $86.75 | 4.1M |
| 2024-02-02 | 86.61 | $87.63 | 5.1M |
| 2024-02-01 | 86.43 | $88.09 | 4.3M |
| 2024-01-31 | 86.19 | $87.54 | 10.4M |
| 2024-01-30 | 85.95 | $86.97 | 5.8M |
| 2024-01-29 | 85.72 | $87.44 | 7.1M |
| 2024-01-26 | 85.49 | $86.54 | 6.8M |
| 2024-01-25 | 85.28 | $85.79 | 5.6M |
| 2024-01-24 | 85.10 | $84.72 | 6.0M |
| 2024-01-23 | 84.96 | $86.34 | 5.1M |
| 2024-01-22 | 84.75 | $86.47 | 6.0M |
| 2024-01-19 | 84.45 | $86.49 | 4.8M |
| 2024-01-18 | 84.23 | $86.29 | 7.2M |
| 2024-01-17 | 84.07 | $86.05 | 7.0M |
| 2024-01-16 | 83.90 | $86.54 | 5.4M |
| 2024-01-12 | 83.74 | $87.42 | 6.0M |
| 2024-01-11 | 83.47 | $87.09 | 5.1M |
| 2024-01-10 | 83.12 | $87.08 | 5.0M |
| 2024-01-09 | 82.75 | $86.66 | 7.2M |
| 2024-01-08 | 82.38 | $86.57 | 7.9M |
| 2024-01-05 | 82.03 | $84.57 | 5.1M |
| 2024-01-04 | 81.76 | $83.93 | 5.6M |
| 2024-01-03 | 81.50 | $83.20 | 6.2M |
| 2024-01-02 | 81.33 | $82.84 | 5.4M |
| 2023-12-29 | 81.19 | $82.38 | 3.8M |
| 2023-12-28 | 81.03 | $82.73 | 3.3M |
| 2023-12-27 | 80.84 | $82.42 | 4.0M |
| 2023-12-26 | 80.65 | $82.30 | 3.0M |
| 2023-12-22 | 80.48 | $81.92 | 3.4M |
| 2023-12-21 | 80.33 | $81.96 | 7.4M |
| 2023-12-20 | 80.15 | $80.61 | 7.3M |
| 2023-12-19 | 80.06 | $82.07 | 5.1M |
| 2023-12-18 | 79.71 | $83.06 | 6.4M |
| 2023-12-15 | 79.29 | $82.61 | 12.4M |
| 2023-12-14 | 78.91 | $83.43 | 9.7M |
| 2023-12-13 | 78.44 | $81.90 | 6.3M |
| 2023-12-12 | 77.97 | $80.08 | 5.3M |
| 2023-12-11 | 77.57 | $79.72 | 5.6M |
| 2023-12-08 | 77.12 | $79.35 | 6.2M |
| 2023-12-07 | 76.66 | $79.55 | 5.3M |
| 2023-12-06 | 76.27 | $79.04 | 5.3M |
| 2023-12-05 | 75.94 | $78.82 | 4.8M |
| 2023-12-04 | 75.67 | $79.76 | 6.2M |
| 2023-12-01 | 75.31 | $79.99 | 5.1M |
| 2023-11-30 | 74.91 | $79.27 | 6.2M |
| 2023-11-29 | 74.49 | $78.86 | 4.3M |
| 2023-11-28 | 74.08 | $78.63 | 5.0M |
| 2023-11-27 | 73.64 | $79.00 | 7.3M |
| 2023-11-24 | 73.16 | $78.97 | 3.3M |
| 2023-11-22 | 72.73 | $78.37 | 6.0M |
| 2023-11-21 | 72.39 | $78.62 | 10.7M |
| 2023-11-20 | 72.05 | $75.16 | 8.7M |
| 2023-11-17 | 71.91 | $74.76 | 6.3M |
| 2023-11-16 | 71.81 | $74.88 | 9.0M |
| 2023-11-15 | 71.69 | $74.02 | 8.4M |
| 2023-11-14 | 71.62 | $72.59 | 6.5M |
| 2023-11-13 | 71.63 | $72.08 | 8.5M |
| 2023-11-10 | 71.61 | $70.68 | 7.6M |
| 2023-11-09 | 71.68 | $70.09 | 8.3M |
| 2023-11-08 | 71.74 | $71.71 | 6.8M |
| 2023-11-07 | 71.80 | $72.48 | 5.7M |
| 2023-11-06 | 71.98 | $73.42 | 5.9M |
| 2023-11-03 | 72.07 | $72.56 | 5.2M |
| 2023-11-02 | 72.25 | $72.09 | 6.3M |
| 2023-11-01 | 72.45 | $70.85 | 5.4M |
| 2023-10-31 | 72.72 | $70.56 | 10.8M |
| 2023-10-30 | 73.02 | $69.97 | 8.9M |
| 2023-10-27 | 73.41 | $69.43 | 10.0M |
| 2023-10-26 | 73.85 | $70.37 | 7.9M |
| 2023-10-25 | 74.27 | $71.40 | 7.5M |
| 2023-10-24 | 74.61 | $71.96 | 13.1M |
| 2023-10-23 | 74.96 | $72.39 | 7.1M |
| 2023-10-20 | 75.34 | $72.70 | 8.4M |
| 2023-10-19 | 75.72 | $72.35 | 7.0M |
| 2023-10-18 | 76.12 | $72.70 | 7.9M |
| 2023-10-17 | 76.56 | $72.81 | 7.9M |
| 2023-10-16 | 77.05 | $71.75 | 9.1M |
| 2023-10-13 | 77.61 | $71.96 | 8.2M |
| 2023-10-12 | 78.10 | $71.29 | 10.5M |
| 2023-10-11 | 78.63 | $72.89 | 8.9M |
| 2023-10-10 | 79.05 | $76.18 | 6.3M |
| 2023-10-09 | 79.29 | $75.13 | 7.8M |
| 2023-10-06 | 79.61 | $76.12 | 6.8M |
| 2023-10-05 | 79.80 | $76.15 | 7.2M |
| 2023-10-04 | 79.99 | $76.27 | 7.1M |
| 2023-10-03 | 80.21 | $76.54 | 5.7M |
| 2023-10-02 | 80.39 | $77.77 | 4.5M |
| 2023-09-29 | 80.61 | $78.36 | 6.3M |
| 2023-09-28 | 80.77 | $78.69 | 5.4M |
| 2023-09-27 | 80.95 | $78.22 | 7.4M |
| 2023-09-26 | 81.14 | $78.95 | 5.2M |
| 2023-09-25 | 81.26 | $79.97 | 3.8M |
| 2023-09-22 | 81.37 | $80.27 | 5.1M |
| 2023-09-21 | 81.41 | $80.46 | 5.6M |
| 2023-09-20 | 81.57 | $81.48 | 5.8M |
| 2023-09-19 | 81.69 | $82.63 | 4.7M |
| 2023-09-18 | 81.64 | $82.80 | 5.8M |
| 2023-09-15 | 81.57 | $81.77 | 9.1M |
| 2023-09-14 | 81.56 | $81.96 | 5.9M |
| 2023-09-13 | 81.54 | $81.32 | 3.5M |
| 2023-09-12 | 81.62 | $80.98 | 3.3M |
| 2023-09-11 | 81.73 | $81.40 | 4.8M |
| 2023-09-08 | 81.83 | $79.96 | 4.2M |
| 2023-09-07 | 81.99 | $79.93 | 4.3M |
| 2023-09-06 | 82.14 | $80.71 | 6.8M |
| 2023-09-05 | 82.21 | $80.20 | 5.6M |
| 2023-09-01 | 82.44 | $82.13 | 4.2M |
| 2023-08-31 | 82.54 | $81.50 | 4.4M |
| 2023-08-30 | 82.68 | $82.31 | 3.9M |
| 2023-08-29 | 82.84 | $82.08 | 3.8M |
| 2023-08-28 | 83.12 | $81.39 | 4.3M |
| 2023-08-25 | 83.44 | $82.19 | 4.4M |
| 2023-08-24 | 83.74 | $81.06 | 6.8M |
| 2023-08-23 | 84.12 | $83.68 | 5.3M |
| 2023-08-22 | 84.45 | $83.72 | 10.0M |
| 2023-08-21 | 84.71 | $81.61 | 4.7M |
| 2023-08-18 | 85.07 | $81.52 | 5.2M |
| 2023-08-17 | 85.44 | $81.56 | 4.8M |
| 2023-08-16 | 85.83 | $81.57 | 4.2M |
| 2023-08-15 | 86.06 | $82.84 | 3.8M |
| 2023-08-14 | 86.25 | $83.16 | 3.3M |
| 2023-08-11 | 86.43 | $83.45 | 3.6M |
| 2023-08-10 | 86.64 | $83.12 | 4.1M |
| 2023-08-09 | 86.88 | $82.94 | 4.5M |
| 2023-08-08 | 87.11 | $82.24 | 8.2M |
| 2023-08-07 | 87.37 | $84.72 | 3.4M |
| 2023-08-04 | 87.45 | $84.04 | 5.3M |
| 2023-08-03 | 87.55 | $84.49 | 4.4M |
| 2023-08-02 | 87.62 | $85.46 | 5.5M |
| 2023-08-01 | 87.70 | $87.68 | 3.5M |
| 2023-07-31 | 87.67 | $87.76 | 5.8M |
| 2023-07-28 | 87.69 | $88.25 | 3.4M |
| 2023-07-27 | 87.61 | $88.51 | 4.7M |
| 2023-07-26 | 87.50 | $90.40 | 5.5M |
| 2023-07-25 | 87.34 | $88.96 | 3.1M |
| 2023-07-24 | 87.24 | $88.76 | 3.9M |
| 2023-07-21 | 87.18 | $88.96 | 4.7M |
| 2023-07-20 | 87.10 | $89.35 | 6.0M |
| 2023-07-19 | 87.05 | $86.12 | 4.8M |
| 2023-07-18 | 87.19 | $86.60 | 5.7M |
| 2023-07-17 | 87.32 | $86.71 | 4.5M |
| 2023-07-14 | 87.40 | $87.65 | 4.4M |
| 2023-07-13 | 87.41 | $88.05 | 4.5M |
| 2023-07-12 | 87.29 | $87.57 | 3.8M |
| 2023-07-11 | 87.13 | $87.29 | 2.9M |
| 2023-07-10 | 86.95 | $86.45 | 3.2M |
| 2023-07-07 | 86.78 | $85.89 | 5.1M |
| 2023-07-06 | 86.63 | $86.07 | 3.9M |
| 2023-07-05 | 86.51 | $86.87 | 3.5M |
| 2023-07-03 | 86.35 | $87.14 | 2.6M |
| 2023-06-30 | 86.18 | $88.10 | 5.5M |
| 2023-06-29 | 85.92 | $86.77 | 3.8M |
| 2023-06-28 | 85.72 | $86.36 | 5.0M |
| 2023-06-27 | 85.52 | $87.15 | 5.0M |
| 2023-06-26 | 85.24 | $87.00 | 4.2M |
| 2023-06-23 | 85.07 | $87.48 | 5.5M |
| 2023-06-22 | 85.07 | $87.41 | 5.2M |
| 2023-06-21 | 85.05 | $88.32 | 5.6M |
| 2023-06-20 | 85.11 | $88.94 | 5.1M |
| 2023-06-16 | 85.13 | $89.15 | 9.1M |
| 2023-06-15 | 85.12 | $88.25 | 5.6M |
| 2023-06-14 | 85.14 | $87.91 | 8.4M |
| 2023-06-13 | 85.19 | $85.75 | 8.5M |
| 2023-06-12 | 85.37 | $84.28 | 4.4M |
| 2023-06-09 | 85.60 | $83.73 | 3.3M |
| 2023-06-08 | 85.86 | $83.10 | 5.7M |
| 2023-06-07 | 86.18 | $82.89 | 5.4M |
| 2023-06-06 | 86.51 | $83.60 | 5.0M |
| 2023-06-05 | 86.84 | $83.73 | 3.9M |
| 2023-06-02 | 87.16 | $83.76 | 6.1M |
| 2023-06-01 | 87.44 | $82.75 | 6.6M |
| 2023-05-31 | 87.83 | $82.76 | 8.2M |
| 2023-05-30 | 88.21 | $82.50 | 8.7M |
| 2023-05-26 | 88.61 | $81.46 | 9.7M |
| 2023-05-25 | 89.09 | $83.54 | 12.2M |
| 2023-05-24 | 89.48 | $87.49 | 6.8M |
| 2023-05-23 | 89.61 | $87.13 | 5.5M |
| 2023-05-22 | 89.73 | $89.50 | 4.7M |
| 2023-05-19 | 89.74 | $89.33 | 6.8M |
| 2023-05-18 | 89.56 | $89.02 | 4.5M |
| 2023-05-17 | 89.29 | $88.58 | 6.6M |
| 2023-05-16 | 89.10 | $88.90 | 3.9M |
| 2023-05-15 | 88.74 | $89.31 | 4.1M |
| 2023-05-12 | 88.38 | $88.88 | 4.5M |
| 2023-05-11 | 87.97 | $89.02 | 4.0M |
| 2023-05-10 | 87.60 | $89.41 | 3.6M |
| 2023-05-09 | 87.17 | $89.60 | 3.2M |
| 2023-05-08 | 86.74 | $90.19 | 3.3M |
| 2023-05-05 | 86.24 | $90.06 | 4.3M |
| 2023-05-04 | 85.75 | $89.27 | 4.8M |
| 2023-05-03 | 85.30 | $90.69 | 7.0M |
| 2023-05-02 | 84.74 | $90.23 | 5.1M |
| 2023-05-01 | 84.21 | $90.68 | 5.5M |
| 2023-04-28 | 83.71 | $90.95 | 7.3M |
| 2023-04-27 | 83.12 | $91.38 | 6.4M |
| 2023-04-26 | 82.51 | $89.97 | 9.0M |
| 2023-04-25 | 81.98 | $89.69 | 8.2M |
| 2023-04-24 | 81.48 | $89.69 | 14.5M |
| 2023-04-21 | 80.97 | $85.73 | 12.8M |
| 2023-04-20 | 80.56 | $83.49 | 5.8M |
| 2023-04-19 | 80.38 | $84.87 | 9.0M |
| 2023-04-18 | 80.20 | $81.65 | 4.2M |
| 2023-04-17 | 80.10 | $82.12 | 5.0M |
| 2023-04-14 | 79.90 | $80.71 | 4.3M |
| 2023-04-13 | 79.83 | $81.59 | 5.2M |
| 2023-04-12 | 79.67 | $80.81 | 4.3M |
| 2023-04-11 | 79.53 | $81.00 | 4.4M |
| 2023-04-10 | 79.38 | $80.24 | 3.6M |
| 2023-04-06 | 79.20 | $80.30 | 4.3M |
| 2023-04-05 | 79.08 | $80.27 | 4.5M |
| 2023-04-04 | 78.99 | $79.47 | 4.5M |
| 2023-04-03 | 79.00 | $79.67 | 6.1M |
| 2023-03-31 | 79.12 | $80.62 | 5.6M |
| 2023-03-30 | 79.26 | $79.18 | 4.1M |
| 2023-03-29 | 79.41 | $79.07 | 7.1M |
| 2023-03-28 | 79.56 | $79.51 | 5.1M |
| 2023-03-27 | 79.73 | $79.64 | 5.6M |
| 2023-03-24 | 79.91 | $79.37 | 6.2M |
| 2023-03-23 | 80.12 | $77.57 | 6.7M |
| 2023-03-22 | 80.44 | $79.94 | 5.5M |
| 2023-03-21 | 80.70 | $81.23 | 5.8M |
| 2023-03-20 | 80.91 | $79.61 | 7.2M |
| 2023-03-17 | 81.17 | $78.29 | 8.8M |
| 2023-03-16 | 81.47 | $79.27 | 5.8M |
| 2023-03-15 | 81.73 | $78.41 | 5.4M |
| 2023-03-14 | 81.98 | $77.86 | 6.8M |
| 2023-03-13 | 82.30 | $77.98 | 7.6M |
| 2023-03-10 | 82.59 | $76.72 | 5.9M |
| 2023-03-09 | 82.93 | $78.00 | 5.6M |
| 2023-03-08 | 83.34 | $78.40 | 6.8M |
| 2023-03-07 | 83.75 | $79.74 | 6.9M |
| 2023-03-06 | 84.03 | $81.93 | 6.8M |
| 2023-03-03 | 84.28 | $83.41 | 4.8M |
| 2023-03-02 | 84.49 | $82.26 | 5.0M |
| 2023-03-01 | 84.67 | $82.08 | 5.2M |
| 2023-02-28 | 84.75 | $82.80 | 6.7M |
| 2023-02-27 | 84.74 | $83.39 | 6.4M |
| 2023-02-24 | 84.70 | $83.49 | 7.4M |
| 2023-02-23 | 84.61 | $83.99 | 6.7M |
| 2023-02-22 | 84.47 | $85.10 | 6.1M |
| 2023-02-21 | 84.26 | $85.49 | 8.1M |
| 2023-02-17 | 84.10 | $84.80 | 6.8M |
| 2023-02-16 | 83.91 | $84.20 | 4.8M |
| 2023-02-15 | 83.68 | $84.49 | 4.6M |
| 2023-02-14 | 83.39 | $83.40 | 4.5M |
| 2023-02-13 | 83.23 | $84.39 | 4.3M |
| 2023-02-10 | 83.04 | $83.69 | 4.5M |
| 2023-02-09 | 82.85 | $83.61 | 6.2M |
| 2023-02-08 | 82.69 | $86.16 | 5.5M |
| 2023-02-07 | 82.32 | $86.58 | 5.1M |
| 2023-02-06 | 81.87 | $85.24 | 4.7M |
| 2023-02-03 | 81.65 | $87.10 | 4.9M |
| 2023-02-02 | 81.30 | $87.58 | 6.9M |
| 2023-02-01 | 80.97 | $85.77 | 8.4M |
| 2023-01-31 | 80.59 | $83.69 | 7.4M |
| 2023-01-30 | 80.30 | $82.58 | 6.6M |
| 2023-01-27 | 80.06 | $82.58 | 4.9M |
| 2023-01-26 | 79.74 | $81.84 | 4.2M |
| 2023-01-25 | 79.53 | $81.20 | 4.2M |
| 2023-01-24 | 79.35 | $80.80 | 7.2M |
| 2023-01-23 | 79.17 | $82.37 | 9.5M |
| 2023-01-20 | 78.90 | $80.91 | 6.8M |
| 2023-01-19 | 78.69 | $79.52 | 7.8M |
| 2023-01-18 | 78.57 | $78.73 | 5.8M |
| 2023-01-17 | 78.47 | $80.35 | 8.4M |
| 2023-01-13 | 78.34 | $80.59 | 6.0M |
| 2023-01-12 | 78.25 | $79.85 | 5.7M |
| 2023-01-11 | 78.27 | $80.32 | 8.4M |
| 2023-01-10 | 78.24 | $78.89 | 6.5M |
| 2023-01-09 | 78.22 | $77.54 | 11.1M |
| 2023-01-06 | 78.23 | $80.86 | 6.0M |
| 2023-01-05 | 78.04 | $80.03 | 7.0M |
| 2023-01-04 | 77.89 | $80.97 | 9.8M |
| 2023-01-03 | 77.78 | $78.26 | 6.5M |
| 2022-12-30 | 77.85 | $77.72 | 5.0M |
| 2022-12-29 | 77.92 | $77.81 | 4.9M |
| 2022-12-28 | 77.99 | $76.30 | 6.1M |
| 2022-12-27 | 77.99 | $77.64 | 5.3M |
| 2022-12-23 | 77.92 | $77.50 | 3.9M |
| 2022-12-22 | 78.00 | $77.14 | 7.5M |
| 2022-12-21 | 78.09 | $77.16 | 6.8M |
| 2022-12-20 | 78.13 | $76.70 | 8.1M |
| 2022-12-19 | 78.41 | $77.12 | 9.4M |
| 2022-12-16 | 78.62 | $76.72 | 17.1M |
| 2022-12-15 | 78.78 | $77.72 | 9.9M |
| 2022-12-14 | 78.99 | $78.79 | 9.3M |
| 2022-12-13 | 79.22 | $80.14 | 11.4M |
| 2022-12-12 | 79.35 | $79.71 | 6.0M |
| 2022-12-09 | 79.55 | $78.59 | 6.4M |
| 2022-12-08 | 79.71 | $77.79 | 5.9M |
| 2022-12-07 | 79.78 | $76.91 | 6.1M |
| 2022-12-06 | 79.95 | $77.08 | 7.2M |
| 2022-12-05 | 80.37 | $78.79 | 8.5M |
| 2022-12-02 | 80.66 | $79.62 | 6.3M |
| 2022-12-01 | 80.88 | $79.25 | 7.9M |
| 2022-11-30 | 81.21 | $79.04 | 10.6M |
| 2022-11-29 | 81.64 | $76.48 | 8.2M |
| 2022-11-28 | 82.19 | $76.13 | 11.0M |
| 2022-11-25 | 82.72 | $79.12 | 4.9M |
| 2022-11-23 | 83.04 | $79.02 | 9.9M |
| 2022-11-22 | 83.36 | $77.93 | 17.1M |
| 2022-11-21 | 83.69 | $82.29 | 8.3M |
| 2022-11-18 | 83.77 | $81.30 | 9.0M |
| 2022-11-17 | 83.87 | $79.94 | 9.0M |
| 2022-11-16 | 83.99 | $81.78 | 8.3M |
| 2022-11-15 | 84.09 | $83.40 | 6.8M |
| 2022-11-14 | 84.12 | $82.90 | 6.8M |
| 2022-11-11 | 84.12 | $83.55 | 8.5M |
| 2022-11-10 | 84.02 | $81.84 | 9.2M |
| 2022-11-09 | 84.10 | $79.29 | 7.2M |
| 2022-11-08 | 84.15 | $80.19 | 12.8M |
| 2022-11-07 | 84.24 | $85.54 | 5.2M |
| 2022-11-04 | 84.05 | $84.65 | 5.7M |
| 2022-11-03 | 83.94 | $84.02 | 5.2M |
| 2022-11-02 | 83.96 | $85.78 | 6.0M |
| 2022-11-01 | 83.92 | $87.74 | 6.7M |
| 2022-10-31 | 83.76 | $87.34 | 6.5M |
| 2022-10-28 | 83.53 | $86.82 | 5.4M |
| 2022-10-27 | 83.23 | $85.57 | 5.1M |
| 2022-10-26 | 83.06 | $85.37 | 4.0M |
| 2022-10-25 | 82.92 | $84.50 | 5.1M |
| 2022-10-24 | 82.74 | $83.88 | 6.0M |
| 2022-10-21 | 82.62 | $83.26 | 6.0M |
| 2022-10-20 | 82.59 | $82.45 | 4.0M |
| 2022-10-19 | 82.64 | $83.66 | 5.5M |
| 2022-10-18 | 82.74 | $84.10 | 6.9M |
| 2022-10-17 | 82.96 | $82.76 | 9.0M |
| 2022-10-14 | 83.31 | $81.61 | 5.5M |
| 2022-10-13 | 83.74 | $83.50 | 6.3M |
| 2022-10-12 | 84.10 | $80.31 | 6.2M |
| 2022-10-11 | 84.61 | $81.89 | 5.4M |
| 2022-10-10 | 85.03 | $81.84 | 3.4M |
| 2022-10-07 | 85.54 | $82.42 | 4.3M |
| 2022-10-06 | 85.91 | $84.42 | 5.5M |
| 2022-10-05 | 86.08 | $85.05 | 3.9M |
| 2022-10-04 | 86.19 | $84.50 | 4.9M |
| 2022-10-03 | 86.27 | $82.70 | 5.9M |
| 2022-09-30 | 86.50 | $80.75 | 6.0M |
| 2022-09-29 | 86.89 | $82.27 | 5.3M |
| 2022-09-28 | 87.17 | $82.59 | 6.1M |
| 2022-09-27 | 87.40 | $80.89 | 5.2M |
| 2022-09-26 | 87.80 | $81.33 | 7.1M |
| 2022-09-23 | 88.21 | $82.66 | 6.0M |
| 2022-09-22 | 88.68 | $83.56 | 6.3M |
| 2022-09-21 | 88.97 | $85.73 | 5.4M |
| 2022-09-20 | 89.19 | $88.46 | 5.6M |
| 2022-09-19 | 89.42 | $89.68 | 5.1M |
| 2022-09-16 | 89.69 | $90.25 | 14.6M |
| 2022-09-15 | 89.94 | $90.62 | 6.0M |
| 2022-09-14 | 90.15 | $90.62 | 7.2M |
| 2022-09-13 | 90.39 | $90.32 | 6.8M |
| 2022-09-12 | 90.63 | $92.06 | 6.9M |
| 2022-09-09 | 90.77 | $89.73 | 6.8M |
| 2022-09-08 | 90.98 | $87.89 | 7.0M |
| 2022-09-07 | 91.30 | $87.11 | 11.6M |
| 2022-09-06 | 91.60 | $86.20 | 5.8M |
| 2022-09-02 | 91.97 | $87.20 | 4.5M |
| 2022-09-01 | 92.27 | $88.53 | 4.9M |
| 2022-08-31 | 92.51 | $87.92 | 6.7M |
| 2022-08-30 | 92.80 | $87.25 | 5.4M |
| 2022-08-29 | 93.10 | $88.91 | 4.6M |
| 2022-08-26 | 93.30 | $89.43 | 5.4M |
| 2022-08-25 | 93.46 | $92.14 | 6.7M |
| 2022-08-24 | 93.53 | $89.28 | 6.9M |
| 2022-08-23 | 93.72 | $90.22 | 8.5M |
| 2022-08-22 | 93.81 | $93.09 | 6.9M |
| 2022-08-19 | 93.69 | $95.00 | 4.8M |
| 2022-08-18 | 93.48 | $95.24 | 3.6M |
| 2022-08-17 | 93.23 | $94.91 | 3.5M |
| 2022-08-16 | 92.94 | $95.31 | 3.7M |
| 2022-08-15 | 92.69 | $95.20 | 3.5M |
| 2022-08-12 | 92.33 | $94.82 | 8.8M |
| 2022-08-11 | 92.04 | $94.04 | 5.9M |
| 2022-08-10 | 91.72 | $94.17 | 4.4M |
| 2022-08-09 | 91.40 | $93.10 | 2.9M |
| 2022-08-08 | 91.18 | $93.58 | 3.6M |
| 2022-08-05 | 90.95 | $93.28 | 3.3M |
| 2022-08-04 | 90.76 | $93.21 | 3.4M |
| 2022-08-03 | 90.58 | $93.77 | 3.5M |
| 2022-08-02 | 90.37 | $93.21 | 4.0M |
| 2022-08-01 | 90.23 | $93.08 | 4.7M |
| 2022-07-29 | 90.15 | $92.52 | 6.9M |
| 2022-07-28 | 90.01 | $93.47 | 4.7M |
| 2022-07-27 | 89.86 | $93.22 | 5.9M |
| 2022-07-26 | 89.66 | $91.90 | 5.2M |
| 2022-07-25 | 89.58 | $90.75 | 3.7M |
| 2022-07-22 | 89.56 | $90.72 | 3.5M |
| 2022-07-21 | 89.46 | $90.26 | 4.6M |
| 2022-07-20 | 89.40 | $89.23 | 6.3M |
| 2022-07-19 | 89.38 | $90.33 | 4.7M |
| 2022-07-18 | 89.27 | $87.90 | 4.3M |
| 2022-07-15 | 89.25 | $89.12 | 5.6M |
| 2022-07-14 | 89.26 | $87.51 | 3.8M |
| 2022-07-13 | 89.31 | $87.91 | 4.2M |
| 2022-07-12 | 89.42 | $88.69 | 6.2M |
| 2022-07-11 | 89.62 | $88.95 | 3.3M |
| 2022-07-08 | 89.84 | $89.48 | 4.0M |
| 2022-07-07 | 90.16 | $89.50 | 5.6M |
| 2022-07-06 | 90.51 | $89.62 | 8.1M |
| 2022-07-05 | 90.81 | $90.49 | 3.6M |
| 2022-07-01 | 91.06 | $91.38 | 4.0M |
| 2022-06-30 | 91.41 | $89.75 | 5.2M |
| 2022-06-29 | 91.81 | $90.42 | 4.1M |
| 2022-06-28 | 92.30 | $89.20 | 4.2M |
| 2022-06-27 | 92.79 | $90.47 | 7.2M |
| 2022-06-24 | 93.24 | $90.22 | 7.1M |
| 2022-06-23 | 94.01 | $88.67 | 6.8M |
| 2022-06-22 | 94.85 | $89.25 | 7.5M |
| 2022-06-21 | 95.60 | $88.71 | 6.5M |
| 2022-06-17 | 96.30 | $88.22 | 8.3M |
| 2022-06-16 | 97.02 | $87.40 | 6.7M |
| 2022-06-15 | 97.83 | $89.35 | 5.2M |
| 2022-06-14 | 98.68 | $88.48 | 7.5M |
| 2022-06-13 | 99.44 | $90.17 | 8.5M |
| 2022-06-10 | 100.07 | $92.74 | 6.7M |
| 2022-06-09 | 100.49 | $93.20 | 6.0M |
| 2022-06-08 | 100.86 | $96.04 | 5.7M |
| 2022-06-07 | 101.07 | $96.47 | 5.9M |
| 2022-06-06 | 101.23 | $95.49 | 5.4M |
| 2022-06-03 | 101.63 | $95.48 | 9.1M |
| 2022-06-02 | 102.08 | $98.50 | 6.8M |
| 2022-06-01 | 102.45 | $97.78 | 6.5M |
| 2022-05-31 | 102.71 | $100.15 | 11.3M |
| 2022-05-27 | 102.86 | $99.08 | 13.4M |
| 2022-05-26 | 103.13 | $99.44 | 12.7M |
| 2022-05-25 | 103.51 | $105.54 | 5.5M |
| 2022-05-24 | 103.57 | $105.59 | 4.4M |
| 2022-05-23 | 103.63 | $104.26 | 4.1M |
| 2022-05-20 | 103.89 | $102.53 | 5.3M |
| 2022-05-19 | 104.15 | $102.75 | 4.2M |
| 2022-05-18 | 104.67 | $103.57 | 4.1M |
| 2022-05-17 | 105.14 | $106.26 | 3.2M |
| 2022-05-16 | 105.34 | $103.81 | 3.8M |
| 2022-05-13 | 105.55 | $102.67 | 3.5M |
| 2022-05-12 | 105.87 | $101.11 | 4.4M |
| 2022-05-11 | 106.33 | $100.65 | 4.1M |
| 2022-05-10 | 106.83 | $100.31 | 5.6M |
| 2022-05-09 | 107.39 | $99.58 | 6.6M |
| 2022-05-06 | 108.04 | $103.45 | 5.5M |
| 2022-05-05 | 108.48 | $104.55 | 3.9M |
| 2022-05-04 | 108.84 | $105.83 | 4.3M |
| 2022-05-03 | 109.07 | $103.11 | 3.8M |
| 2022-05-02 | 109.46 | $103.14 | 6.1M |
| 2022-04-29 | 109.93 | $104.36 | 5.2M |
| 2022-04-28 | 110.26 | $107.15 | 5.1M |
| 2022-04-27 | 110.48 | $106.63 | 4.8M |
| 2022-04-26 | 110.77 | $106.78 | 5.3M |
| 2022-04-25 | 110.92 | $109.48 | 5.5M |
| 2022-04-22 | 110.87 | $107.80 | 6.4M |
| 2022-04-21 | 110.80 | $113.09 | 5.9M |
| 2022-04-20 | 110.45 | $113.00 | 5.5M |
| 2022-04-19 | 110.25 | $110.22 | 9.8M |
| 2022-04-18 | 110.18 | $108.08 | 3.4M |
| 2022-04-14 | 110.28 | $109.02 | 6.7M |
| 2022-04-13 | 110.32 | $110.46 | 4.8M |
| 2022-04-12 | 110.16 | $110.58 | 4.7M |
| 2022-04-11 | 109.90 | $111.52 | 3.4M |
| 2022-04-08 | 109.49 | $112.47 | 5.2M |
| 2022-04-07 | 109.06 | $112.33 | 6.7M |
| 2022-04-06 | 108.66 | $111.72 | 5.6M |
| 2022-04-05 | 108.26 | $110.50 | 5.5M |
| 2022-04-04 | 107.94 | $110.88 | 5.1M |
| 2022-04-01 | 107.72 | $112.52 | 4.5M |
| 2022-03-31 | 107.51 | $110.95 | 6.9M |
| 2022-03-30 | 107.35 | $111.56 | 4.7M |
| 2022-03-29 | 107.09 | $112.38 | 8.9M |
| 2022-03-28 | 106.65 | $109.93 | 5.7M |
| 2022-03-25 | 106.41 | $108.46 | 5.6M |
| 2022-03-24 | 106.27 | $106.35 | 5.7M |
| 2022-03-23 | 106.12 | $106.16 | 7.0M |
| 2022-03-22 | 105.97 | $108.97 | 5.6M |
| 2022-03-21 | 105.70 | $108.75 | 8.2M |
| 2022-03-18 | 105.30 | $110.18 | 16.3M |
| 2022-03-17 | 104.87 | $109.74 | 5.7M |
| 2022-03-16 | 104.54 | $107.30 | 5.3M |
| 2022-03-15 | 104.37 | $105.40 | 5.0M |
| 2022-03-14 | 104.22 | $103.22 | 4.2M |
| 2022-03-11 | 104.21 | $103.82 | 5.1M |
| 2022-03-10 | 104.26 | $104.46 | 5.1M |
| 2022-03-09 | 104.34 | $103.58 | 10.0M |
| 2022-03-08 | 104.37 | $104.09 | 7.5M |
| 2022-03-07 | 104.27 | $106.64 | 6.6M |
| 2022-03-04 | 104.07 | $108.31 | 5.2M |
| 2022-03-03 | 103.77 | $107.65 | 6.5M |
| 2022-03-02 | 103.55 | $106.38 | 5.9M |
| 2022-03-01 | 103.41 | $103.66 | 4.5M |
| 2022-02-28 | 103.40 | $104.99 | 5.8M |
| 2022-02-25 | 103.31 | $105.84 | 7.0M |
| 2022-02-24 | 103.18 | $103.33 | 7.6M |
| 2022-02-23 | 103.22 | $103.03 | 6.5M |
| 2022-02-22 | 103.27 | $103.72 | 9.6M |
| 2022-02-18 | 103.30 | $100.58 | 8.4M |
| 2022-02-17 | 103.55 | $101.70 | 5.6M |
| 2022-02-16 | 103.77 | $103.15 | 7.5M |
| 2022-02-15 | 104.00 | $103.91 | 5.3M |
| 2022-02-14 | 104.18 | $102.31 | 7.1M |
| 2022-02-11 | 104.49 | $102.99 | 5.9M |
| 2022-02-10 | 104.78 | $104.88 | 6.5M |
| 2022-02-09 | 104.98 | $106.09 | 7.1M |
| 2022-02-08 | 105.07 | $104.21 | 5.8M |
| 2022-02-07 | 105.14 | $101.99 | 5.3M |
| 2022-02-04 | 105.30 | $102.73 | 4.5M |
| 2022-02-03 | 105.41 | $102.17 | 7.1M |
| 2022-02-02 | 105.61 | $103.37 | 10.2M |
| 2022-02-01 | 105.76 | $103.59 | 8.1M |
| 2022-01-31 | 105.88 | $103.49 | 9.3M |
| 2022-01-28 | 105.88 | $103.13 | 8.5M |
| 2022-01-27 | 105.95 | $103.18 | 6.0M |
| 2022-01-26 | 105.99 | $104.09 | 6.6M |
| 2022-01-25 | 106.01 | $104.17 | 8.6M |
| 2022-01-24 | 106.02 | $104.21 | 10.4M |
| 2022-01-21 | 105.96 | $105.60 | 6.4M |
| 2022-01-20 | 105.74 | $106.11 | 6.1M |
| 2022-01-19 | 105.52 | $107.76 | 7.3M |
| 2022-01-18 | 105.11 | $107.49 | 8.0M |
| 2022-01-14 | 104.77 | $108.55 | 6.3M |
| 2022-01-13 | 104.45 | $108.78 | 5.2M |
| 2022-01-12 | 104.26 | $108.95 | 8.4M |
| 2022-01-11 | 104.39 | $107.89 | 7.2M |
| 2022-01-10 | 104.64 | $105.62 | 6.5M |
| 2022-01-07 | 104.98 | $105.16 | 5.1M |
| 2022-01-06 | 105.36 | $104.97 | 5.2M |
| 2022-01-05 | 105.74 | $106.01 | 7.2M |
| 2022-01-04 | 106.05 | $106.39 | 7.7M |
| 2022-01-03 | 106.24 | $106.10 | 7.8M |
| 2021-12-31 | 106.28 | $103.45 | 3.6M |
| 2021-12-30 | 106.47 | $104.47 | 3.5M |
| 2021-12-29 | 106.52 | $103.95 | 3.6M |
| 2021-12-28 | 106.66 | $104.53 | 7.5M |
| 2021-12-27 | 106.95 | $104.43 | 6.6M |
| 2021-12-23 | 107.28 | $102.90 | 7.3M |
| 2021-12-22 | 107.86 | $101.34 | 6.7M |
| 2021-12-21 | 108.46 | $101.65 | 9.6M |
| 2021-12-20 | 109.22 | $99.53 | 12.7M |
| 2021-12-17 | 110.10 | $100.63 | 22.6M |
| 2021-12-16 | 110.96 | $102.21 | 18.4M |
| 2021-12-15 | 111.74 | $104.94 | 18.5M |
| 2021-12-14 | 112.39 | $111.69 | 8.2M |
| 2021-12-13 | 112.68 | $112.86 | 4.8M |
| 2021-12-10 | 113.01 | $112.43 | 4.3M |
| 2021-12-09 | 113.36 | $112.81 | 6.2M |
| 2021-12-08 | 113.84 | $112.42 | 5.6M |
| 2021-12-07 | 114.34 | $112.27 | 9.6M |
| 2021-12-06 | 114.88 | $110.24 | 7.6M |
| 2021-12-03 | 115.51 | $106.87 | 6.9M |
| 2021-12-02 | 116.20 | $107.28 | 7.5M |
| 2021-12-01 | 116.90 | $105.47 | 8.2M |
| 2021-11-30 | 117.69 | $106.70 | 14.0M |
| 2021-11-29 | 118.37 | $110.28 | 7.0M |
| 2021-11-26 | 118.85 | $111.05 | 5.6M |
| 2021-11-24 | 119.36 | $114.44 | 5.6M |
| 2021-11-23 | 119.76 | $113.38 | 11.2M |
| 2021-11-22 | 120.29 | $116.89 | 6.8M |
| 2021-11-19 | 120.63 | $117.22 | 7.3M |
| 2021-11-18 | 120.92 | $117.67 | 7.7M |
| 2021-11-17 | 121.12 | $117.83 | 4.0M |
| 2021-11-16 | 121.32 | $117.99 | 5.3M |
| 2021-11-15 | 121.53 | $117.58 | 5.8M |
| 2021-11-12 | 121.68 | $119.31 | 5.5M |
| 2021-11-11 | 122.11 | $119.58 | 4.0M |
| 2021-11-10 | 122.37 | $122.41 | 3.2M |
| 2021-11-09 | 122.38 | $122.29 | 3.2M |
| 2021-11-08 | 122.41 | $123.02 | 4.2M |
| 2021-11-05 | 122.43 | $122.98 | 6.1M |
| 2021-11-04 | 122.55 | $120.69 | 3.9M |
| 2021-11-03 | 122.85 | $121.18 | 4.8M |
| 2021-11-02 | 123.10 | $121.30 | 6.9M |
| 2021-11-01 | 123.33 | $120.23 | 3.6M |
| 2021-10-29 | 123.57 | $119.86 | 8.1M |
| 2021-10-28 | 123.94 | $121.27 | 4.2M |
| 2021-10-27 | 124.14 | $122.50 | 3.6M |
| 2021-10-26 | 124.35 | $124.05 | 3.4M |
| 2021-10-25 | 124.44 | $123.56 | 4.2M |
| 2021-10-22 | 124.70 | $123.09 | 3.7M |
| 2021-10-21 | 125.05 | $121.65 | 3.7M |
| 2021-10-20 | 125.50 | $121.79 | 5.1M |
| 2021-10-19 | 125.86 | $122.20 | 5.0M |
| 2021-10-18 | 126.14 | $120.72 | 10.3M |
| 2021-10-15 | 126.54 | $127.75 | 7.2M |
| 2021-10-14 | 126.64 | $124.80 | 4.7M |
| 2021-10-13 | 126.94 | $122.57 | 4.1M |
| 2021-10-12 | 127.40 | $122.93 | 4.3M |
| 2021-10-11 | 127.78 | $123.54 | 3.6M |
| 2021-10-08 | 128.10 | $125.27 | 4.1M |
| 2021-10-07 | 128.40 | $126.83 | 3.1M |
| 2021-10-06 | 128.73 | $126.09 | 4.0M |
| 2021-10-05 | 129.18 | $125.80 | 3.9M |
| 2021-10-04 | 129.62 | $125.05 | 5.1M |
| 2021-10-01 | 130.10 | $127.31 | 4.0M |
| 2021-09-30 | 130.47 | $125.35 | 5.6M |
| 2021-09-29 | 130.91 | $126.58 | 2.7M |
| 2021-09-28 | 131.26 | $126.00 | 6.1M |
| 2021-09-27 | 131.65 | $128.75 | 2.9M |
| 2021-09-24 | 131.90 | $130.02 | 2.8M |
| 2021-09-23 | 132.07 | $130.64 | 3.9M |
| 2021-09-22 | 132.26 | $128.91 | 3.5M |
| 2021-09-21 | 132.45 | $127.84 | 3.0M |
| 2021-09-20 | 132.48 | $128.73 | 3.4M |
| 2021-09-17 | 132.54 | $129.70 | 6.8M |
| 2021-09-16 | 132.50 | $130.92 | 3.0M |
| 2021-09-15 | 132.42 | $131.65 | 3.3M |
| 2021-09-14 | 132.37 | $130.58 | 3.3M |
| 2021-09-13 | 132.32 | $130.04 | 4.7M |
| 2021-09-10 | 132.24 | $131.14 | 4.3M |
| 2021-09-09 | 132.06 | $133.43 | 3.4M |
| 2021-09-08 | 131.69 | $135.17 | 2.2M |
| 2021-09-07 | 131.20 | $134.57 | 3.2M |
| 2021-09-03 | 130.81 | $134.63 | 2.3M |
| 2021-09-02 | 130.51 | $134.73 | 5.0M |
| 2021-09-01 | 130.18 | $134.17 | 2.4M |
| 2021-08-31 | 129.89 | $133.48 | 4.8M |
| 2021-08-30 | 129.79 | $133.84 | 3.6M |
| 2021-08-27 | 129.66 | $133.81 | 3.8M |
| 2021-08-26 | 129.53 | $133.37 | 4.4M |
| 2021-08-25 | 129.40 | $134.55 | 6.5M |
| 2021-08-24 | 129.20 | $132.57 | 10.3M |
| 2021-08-23 | 129.08 | $128.48 | 5.0M |
| 2021-08-20 | 129.06 | $129.90 | 4.5M |
| 2021-08-19 | 128.99 | $128.93 | 4.0M |
| 2021-08-18 | 128.90 | $129.33 | 4.1M |
| 2021-08-17 | 128.79 | $130.76 | 3.4M |
| 2021-08-16 | 128.52 | $129.59 | 3.2M |
| 2021-08-13 | 128.18 | $128.34 | 2.6M |
| 2021-08-12 | 128.06 | $127.52 | 2.7M |
| 2021-08-11 | 127.95 | $126.04 | 3.4M |
| 2021-08-10 | 128.03 | $125.30 | 4.1M |
| 2021-08-09 | 128.14 | $126.92 | 3.4M |
| 2021-08-06 | 128.20 | $128.64 | 2.4M |
| 2021-08-05 | 128.18 | $128.02 | 3.7M |
| 2021-08-04 | 128.15 | $128.38 | 4.0M |
| 2021-08-03 | 128.12 | $131.46 | 3.2M |
| 2021-08-02 | 127.89 | $131.26 | 3.4M |
| 2021-07-30 | 127.67 | $131.31 | 2.7M |
| 2021-07-29 | 127.41 | $130.68 | 3.2M |
| 2021-07-28 | 127.08 | $130.52 | 4.3M |
| 2021-07-27 | 126.79 | $130.22 | 4.2M |
| 2021-07-26 | 126.46 | $128.07 | 2.4M |
| 2021-07-23 | 126.30 | $128.54 | 3.0M |
| 2021-07-22 | 126.13 | $127.11 | 2.3M |
| 2021-07-21 | 126.05 | $127.05 | 3.4M |
| 2021-07-20 | 126.03 | $125.51 | 5.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
81.54
2026-07-17
Close Price
$83.20
Vol: 9.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
72.17
Average
91.39
Maximum
132.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.54 | $83.20 | 9.2M |
| 2026-07-16 | 81.36 | $83.56 | 9.7M |
| 2026-07-15 | 81.13 | $80.47 | 8.8M |
| 2026-07-14 | 81.20 | $79.30 | 8.5M |
| 2026-07-13 | 81.40 | $83.57 | 4.9M |
| 2026-07-10 | 81.17 | $83.87 | 7.2M |
| 2026-07-09 | 80.89 | $82.39 | 5.5M |
| 2026-07-08 | 80.73 | $82.01 | 5.7M |
| 2026-07-07 | 80.60 | $83.83 | 9.1M |
| 2026-07-06 | 80.26 | $83.06 | 10.7M |
| 2026-07-02 | 79.96 | $83.19 | 9.7M |
| 2026-07-01 | 79.62 | $79.20 | 7.6M |
| 2026-06-30 | 79.67 | $78.23 | 9.9M |
| 2026-06-29 | 79.82 | $80.93 | 8.6M |
| 2026-06-26 | 79.70 | $80.98 | 12.4M |
| 2026-06-25 | 79.57 | $80.52 | 9.1M |
| 2026-06-24 | 79.47 | $80.14 | 8.8M |
| 2026-06-23 | 79.40 | $80.63 | 8.5M |
| 2026-06-22 | 79.27 | $79.27 | 10.0M |
| 2026-06-18 | 79.27 | $79.34 | 22.7M |
| 2026-06-17 | 79.26 | $78.14 | 11.9M |
| 2026-06-16 | 79.38 | $81.32 | 8.5M |
| 2026-06-15 | 79.17 | $80.38 | 6.5M |
| 2026-06-12 | 79.05 | $80.20 | 7.7M |
| 2026-06-11 | 78.93 | $80.33 | 8.4M |
| 2026-06-10 | 78.78 | $80.25 | 7.0M |
| 2026-06-09 | 78.62 | $81.98 | 9.8M |
| 2026-06-08 | 78.27 | $80.69 | 10.3M |
| 2026-06-05 | 78.01 | $81.67 | 15.3M |
| 2026-06-04 | 77.63 | $81.93 | 19.8M |
| 2026-06-03 | 77.18 | $77.95 | 20.3M |
| 2026-06-02 | 77.10 | $73.75 | 14.4M |
| 2026-06-01 | 77.45 | $73.98 | 14.2M |
| 2026-05-29 | 77.81 | $73.81 | 22.2M |
| 2026-05-28 | 78.23 | $75.57 | 13.1M |
| 2026-05-27 | 78.51 | $75.98 | 10.5M |
| 2026-05-26 | 78.78 | $77.60 | 6.7M |
| 2026-05-22 | 78.91 | $78.60 | 7.1M |
| 2026-05-21 | 78.94 | $78.15 | 9.2M |
| 2026-05-20 | 79.02 | $78.15 | 9.7M |
| 2026-05-19 | 79.11 | $78.58 | 11.9M |
| 2026-05-18 | 79.17 | $77.32 | 11.0M |
| 2026-05-15 | 79.36 | $76.15 | 9.1M |
| 2026-05-14 | 79.70 | $76.97 | 7.4M |
| 2026-05-13 | 79.99 | $76.21 | 11.0M |
| 2026-05-12 | 80.39 | $76.82 | 10.3M |
| 2026-05-11 | 80.76 | $74.54 | 10.5M |
| 2026-05-08 | 81.42 | $76.15 | 10.2M |
| 2026-05-07 | 81.97 | $77.96 | 10.0M |
| 2026-05-06 | 82.39 | $77.60 | 11.5M |
| 2026-05-05 | 82.90 | $77.79 | 9.3M |
| 2026-05-04 | 83.44 | $78.30 | 11.1M |
| 2026-05-01 | 83.98 | $80.00 | 8.3M |
| 2026-04-30 | 84.39 | $80.97 | 15.8M |
| 2026-04-29 | 84.75 | $79.37 | 10.8M |
| 2026-04-28 | 85.32 | $81.90 | 9.9M |
| 2026-04-27 | 85.68 | $82.92 | 6.6M |
| 2026-04-24 | 85.97 | $83.32 | 6.6M |
| 2026-04-23 | 86.25 | $83.79 | 7.9M |
| 2026-04-22 | 86.51 | $83.22 | 10.7M |
| 2026-04-21 | 86.86 | $82.00 | 10.8M |
| 2026-04-20 | 87.37 | $85.00 | 8.5M |
| 2026-04-17 | 87.62 | $86.19 | 10.5M |
| 2026-04-16 | 87.77 | $85.65 | 8.8M |
| 2026-04-15 | 87.99 | $87.10 | 8.5M |
| 2026-04-14 | 88.08 | $88.12 | 5.6M |
| 2026-04-13 | 88.08 | $88.00 | 8.3M |
| 2026-04-10 | 88.09 | $87.21 | 8.3M |
| 2026-04-09 | 88.18 | $87.91 | 7.9M |
| 2026-04-08 | 88.21 | $88.65 | 12.7M |
| 2026-04-07 | 88.16 | $86.42 | 7.0M |
| 2026-04-06 | 88.35 | $86.28 | 4.5M |
| 2026-04-02 | 88.57 | $86.63 | 4.7M |
| 2026-04-01 | 88.77 | $86.06 | 7.4M |
| 2026-03-31 | 89.06 | $86.65 | 7.3M |
| 2026-03-30 | 89.31 | $85.74 | 8.7M |
| 2026-03-27 | 89.68 | $87.14 | 10.3M |
| 2026-03-26 | 89.95 | $87.67 | 10.8M |
| 2026-03-25 | 90.19 | $87.89 | 9.4M |
| 2026-03-24 | 90.43 | $86.58 | 6.7M |
| 2026-03-23 | 90.84 | $87.17 | 6.9M |
| 2026-03-20 | 91.23 | $86.16 | 11.1M |
| 2026-03-19 | 91.76 | $86.87 | 5.8M |
| 2026-03-18 | 92.27 | $87.21 | 7.1M |
| 2026-03-17 | 92.81 | $88.44 | 6.3M |
| 2026-03-16 | 93.27 | $88.24 | 8.1M |
| 2026-03-13 | 93.80 | $87.14 | 7.9M |
| 2026-03-12 | 94.50 | $87.38 | 11.0M |
| 2026-03-11 | 95.25 | $88.97 | 8.0M |
| 2026-03-10 | 95.91 | $89.89 | 8.8M |
| 2026-03-09 | 96.54 | $91.34 | 11.1M |
| 2026-03-06 | 97.09 | $90.90 | 10.8M |
| 2026-03-05 | 97.74 | $93.01 | 8.4M |
| 2026-03-04 | 98.24 | $95.60 | 7.2M |
| 2026-03-03 | 98.51 | $96.71 | 6.7M |
| 2026-03-02 | 98.70 | $98.10 | 6.4M |
| 2026-02-27 | 98.77 | $97.66 | 8.3M |
| 2026-02-26 | 98.88 | $97.03 | 7.9M |
| 2026-02-25 | 99.08 | $96.65 | 6.8M |
| 2026-02-24 | 99.34 | $96.75 | 7.6M |
| 2026-02-23 | 99.61 | $98.61 | 6.0M |
| 2026-02-20 | 99.71 | $96.86 | 7.2M |
| 2026-02-19 | 100.01 | $97.58 | 9.9M |
| 2026-02-18 | 100.27 | $98.49 | 10.4M |
| 2026-02-17 | 100.46 | $96.41 | 17.4M |
| 2026-02-13 | 100.88 | $99.49 | 10.4M |
| 2026-02-12 | 101.03 | $100.88 | 9.4M |
| 2026-02-11 | 101.05 | $101.08 | 10.4M |
| 2026-02-10 | 101.04 | $101.42 | 9.0M |
| 2026-02-09 | 101.00 | $101.65 | 8.9M |
| 2026-02-06 | 100.93 | $102.90 | 6.6M |
| 2026-02-05 | 100.73 | $102.95 | 9.8M |
| 2026-02-04 | 100.49 | $101.84 | 12.6M |
| 2026-02-03 | 100.35 | $103.18 | 10.7M |
| 2026-02-02 | 100.05 | $102.71 | 7.3M |
| 2026-01-30 | 99.77 | $102.96 | 8.6M |
| 2026-01-29 | 99.44 | $101.00 | 10.1M |
| 2026-01-28 | 99.27 | $100.79 | 6.6M |
| 2026-01-27 | 99.11 | $100.69 | 7.1M |
| 2026-01-26 | 98.95 | $100.67 | 8.4M |
| 2026-01-23 | 98.77 | $100.88 | 8.5M |
| 2026-01-22 | 98.54 | $101.34 | 10.0M |
| 2026-01-21 | 98.25 | $100.29 | 11.3M |
| 2026-01-20 | 98.04 | $98.60 | 10.1M |
| 2026-01-16 | 97.98 | $96.76 | 9.0M |
| 2026-01-15 | 98.10 | $99.00 | 6.7M |
| 2026-01-14 | 98.01 | $98.74 | 9.9M |
| 2026-01-13 | 97.93 | $96.42 | 5.8M |
| 2026-01-12 | 98.09 | $96.95 | 7.8M |
| 2026-01-09 | 98.21 | $97.53 | 6.0M |
| 2026-01-08 | 98.28 | $98.69 | 5.4M |
| 2026-01-07 | 98.24 | $99.77 | 7.1M |
| 2026-01-06 | 98.08 | $100.31 | 7.1M |
| 2026-01-05 | 97.84 | $97.36 | 6.6M |
| 2026-01-02 | 97.90 | $96.05 | 6.2M |
| 2025-12-31 | 98.09 | $96.06 | 4.7M |
| 2025-12-30 | 98.30 | $96.66 | 3.7M |
| 2025-12-29 | 98.48 | $96.15 | 4.8M |
| 2025-12-26 | 98.72 | $96.52 | 4.3M |
| 2025-12-24 | 98.95 | $97.27 | 2.0M |
| 2025-12-23 | 99.13 | $97.47 | 3.6M |
| 2025-12-22 | 99.30 | $97.71 | 6.5M |
| 2025-12-19 | 99.47 | $98.63 | 12.8M |
| 2025-12-18 | 99.56 | $98.48 | 6.3M |
| 2025-12-17 | 99.68 | $98.30 | 5.6M |
| 2025-12-16 | 99.82 | $97.72 | 5.6M |
| 2025-12-15 | 100.04 | $98.57 | 9.6M |
| 2025-12-12 | 100.20 | $99.87 | 6.5M |
| 2025-12-11 | 100.23 | $99.75 | 8.3M |
| 2025-12-10 | 100.28 | $100.77 | 6.2M |
| 2025-12-09 | 100.23 | $99.62 | 4.7M |
| 2025-12-08 | 100.29 | $101.26 | 5.5M |
| 2025-12-05 | 100.19 | $101.36 | 5.2M |
| 2025-12-04 | 100.07 | $101.99 | 4.5M |
| 2025-12-03 | 99.87 | $101.97 | 4.2M |
| 2025-12-02 | 99.65 | $102.03 | 5.8M |
| 2025-12-01 | 99.39 | $103.34 | 6.7M |
| 2025-11-28 | 98.98 | $105.33 | 2.6M |
| 2025-11-26 | 98.31 | $105.02 | 5.2M |
| 2025-11-25 | 97.60 | $105.35 | 9.5M |
| 2025-11-24 | 96.79 | $103.20 | 13.9M |
| 2025-11-21 | 96.11 | $101.20 | 11.4M |
| 2025-11-20 | 95.58 | $99.35 | 6.7M |
| 2025-11-19 | 95.18 | $100.34 | 12.4M |
| 2025-11-18 | 94.64 | $100.80 | 22.0M |
| 2025-11-17 | 93.99 | $96.28 | 11.1M |
| 2025-11-14 | 93.75 | $95.87 | 6.3M |
| 2025-11-13 | 93.53 | $96.14 | 5.3M |
| 2025-11-12 | 93.25 | $95.81 | 6.3M |
| 2025-11-11 | 92.98 | $95.40 | 8.6M |
| 2025-11-10 | 92.73 | $92.66 | 5.4M |
| 2025-11-07 | 92.73 | $92.20 | 7.5M |
| 2025-11-06 | 92.79 | $90.06 | 5.5M |
| 2025-11-05 | 93.08 | $90.40 | 5.7M |
| 2025-11-04 | 93.36 | $90.42 | 4.7M |
| 2025-11-03 | 93.67 | $90.20 | 7.3M |
| 2025-10-31 | 94.03 | $90.70 | 6.0M |
| 2025-10-30 | 94.38 | $90.97 | 5.6M |
| 2025-10-29 | 94.74 | $91.73 | 7.0M |
| 2025-10-28 | 95.06 | $93.23 | 4.3M |
| 2025-10-27 | 95.25 | $94.13 | 5.6M |
| 2025-10-24 | 95.37 | $93.67 | 4.3M |
| 2025-10-23 | 95.55 | $94.21 | 9.1M |
| 2025-10-22 | 95.69 | $95.90 | 6.7M |
| 2025-10-21 | 95.67 | $95.83 | 4.4M |
| 2025-10-20 | 95.65 | $95.92 | 5.1M |
| 2025-10-17 | 95.62 | $95.78 | 6.1M |
| 2025-10-16 | 95.61 | $95.04 | 4.8M |
| 2025-10-15 | 95.67 | $95.34 | 7.2M |
| 2025-10-14 | 95.70 | $96.54 | 4.9M |
| 2025-10-13 | 95.61 | $95.58 | 4.6M |
| 2025-10-10 | 95.62 | $95.45 | 6.8M |
| 2025-10-09 | 95.63 | $96.50 | 6.2M |
| 2025-10-08 | 95.54 | $97.87 | 7.5M |
| 2025-10-07 | 95.30 | $98.33 | 5.9M |
| 2025-10-06 | 94.98 | $98.43 | 8.1M |
| 2025-10-03 | 94.61 | $97.70 | 8.6M |
| 2025-10-02 | 94.29 | $95.48 | 6.2M |
| 2025-10-01 | 94.16 | $94.81 | 10.3M |
| 2025-09-30 | 94.10 | $95.24 | 7.1M |
| 2025-09-29 | 93.97 | $93.97 | 5.5M |
| 2025-09-26 | 93.98 | $94.22 | 5.0M |
| 2025-09-25 | 93.95 | $94.30 | 7.6M |
| 2025-09-24 | 93.91 | $95.74 | 11.3M |
| 2025-09-23 | 93.72 | $94.96 | 7.1M |
| 2025-09-22 | 93.59 | $94.62 | 7.6M |
| 2025-09-19 | 93.48 | $95.08 | 15.7M |
| 2025-09-18 | 93.31 | $95.59 | 9.4M |
| 2025-09-17 | 93.07 | $94.58 | 8.1M |
| 2025-09-16 | 92.91 | $94.19 | 7.7M |
| 2025-09-15 | 92.78 | $93.43 | 5.7M |
| 2025-09-12 | 92.71 | $94.03 | 7.3M |
| 2025-09-11 | 92.57 | $94.25 | 7.0M |
| 2025-09-10 | 92.40 | $92.32 | 5.6M |
| 2025-09-09 | 92.41 | $94.07 | 7.0M |
| 2025-09-08 | 92.23 | $92.99 | 5.0M |
| 2025-09-05 | 92.15 | $92.90 | 4.9M |
| 2025-09-04 | 92.07 | $92.85 | 6.6M |
| 2025-09-03 | 91.99 | $92.25 | 5.4M |
| 2025-09-02 | 91.96 | $93.33 | 7.2M |
| 2025-08-29 | 91.82 | $92.81 | 5.2M |
| 2025-08-28 | 91.71 | $91.96 | 5.6M |
| 2025-08-27 | 91.69 | $92.05 | 4.2M |
| 2025-08-26 | 91.65 | $92.18 | 6.3M |
| 2025-08-25 | 91.59 | $92.04 | 5.1M |
| 2025-08-22 | 91.55 | $92.71 | 4.9M |
| 2025-08-21 | 91.42 | $91.10 | 6.8M |
| 2025-08-20 | 91.46 | $93.22 | 13.2M |
| 2025-08-19 | 91.27 | $89.90 | 19.6M |
| 2025-08-18 | 91.42 | $92.81 | 11.6M |
| 2025-08-15 | 91.27 | $93.02 | 6.6M |
| 2025-08-14 | 91.08 | $91.98 | 6.9M |
| 2025-08-13 | 90.99 | $92.91 | 6.6M |
| 2025-08-12 | 90.79 | $92.08 | 5.4M |
| 2025-08-11 | 90.65 | $92.74 | 6.8M |
| 2025-08-08 | 90.43 | $92.88 | 6.6M |
| 2025-08-07 | 90.17 | $91.24 | 8.2M |
| 2025-08-06 | 90.06 | $89.36 | 5.5M |
| 2025-08-05 | 90.14 | $89.67 | 5.6M |
| 2025-08-04 | 90.18 | $89.64 | 8.1M |
| 2025-08-01 | 90.24 | $89.34 | 6.7M |
| 2025-07-31 | 90.34 | $90.24 | 8.3M |
| 2025-07-30 | 90.35 | $91.64 | 5.4M |
| 2025-07-29 | 90.21 | $92.44 | 4.7M |
| 2025-07-28 | 89.98 | $91.97 | 4.3M |
| 2025-07-25 | 89.77 | $92.94 | 5.4M |
| 2025-07-24 | 89.43 | $92.32 | 6.7M |
| 2025-07-23 | 89.13 | $92.01 | 7.8M |
| 2025-07-22 | 88.82 | $91.65 | 7.5M |
| 2025-07-21 | 88.53 | $89.70 | 6.0M |
| 2025-07-18 | 88.40 | $89.61 | 6.4M |
| 2025-07-17 | 88.28 | $89.53 | 7.0M |
| 2025-07-16 | 88.14 | $89.78 | 5.2M |
| 2025-07-15 | 87.97 | $89.22 | 8.6M |
| 2025-07-14 | 87.84 | $89.73 | 8.9M |
| 2025-07-11 | 87.64 | $89.92 | 12.3M |
| 2025-07-10 | 87.40 | $89.40 | 8.0M |
| 2025-07-09 | 87.19 | $89.00 | 4.7M |
| 2025-07-08 | 87.00 | $88.58 | 5.4M |
| 2025-07-07 | 86.84 | $87.67 | 7.2M |
| 2025-07-03 | 86.75 | $88.39 | 3.0M |
| 2025-07-02 | 86.57 | $88.28 | 8.7M |
| 2025-07-01 | 86.39 | $88.75 | 10.1M |
| 2025-06-30 | 86.15 | $87.17 | 8.2M |
| 2025-06-27 | 86.04 | $86.02 | 10.1M |
| 2025-06-26 | 86.04 | $86.18 | 11.1M |
| 2025-06-25 | 86.03 | $85.97 | 8.5M |
| 2025-06-24 | 86.03 | $86.08 | 11.1M |
| 2025-06-23 | 86.03 | $85.96 | 6.7M |
| 2025-06-20 | 86.03 | $86.34 | 13.1M |
| 2025-06-18 | 86.00 | $85.73 | 8.5M |
| 2025-06-17 | 86.03 | $86.17 | 6.9M |
| 2025-06-16 | 86.02 | $87.92 | 8.4M |
| 2025-06-13 | 85.82 | $87.27 | 6.0M |
| 2025-06-12 | 85.66 | $88.49 | 5.9M |
| 2025-06-11 | 85.37 | $88.06 | 4.6M |
| 2025-06-10 | 85.08 | $87.96 | 6.6M |
| 2025-06-09 | 84.78 | $87.45 | 8.6M |
| 2025-06-06 | 84.50 | $87.44 | 7.6M |
| 2025-06-05 | 84.19 | $87.00 | 10.4M |
| 2025-06-04 | 83.89 | $85.60 | 9.1M |
| 2025-06-03 | 83.71 | $85.54 | 12.0M |
| 2025-06-02 | 83.52 | $83.74 | 7.9M |
| 2025-05-30 | 83.50 | $82.98 | 11.0M |
| 2025-05-29 | 83.55 | $82.41 | 8.1M |
| 2025-05-28 | 83.67 | $81.24 | 7.5M |
| 2025-05-27 | 83.93 | $81.18 | 8.3M |
| 2025-05-23 | 84.21 | $80.68 | 10.6M |
| 2025-05-22 | 84.59 | $80.91 | 14.7M |
| 2025-05-21 | 84.97 | $84.41 | 12.9M |
| 2025-05-20 | 85.03 | $86.37 | 9.3M |
| 2025-05-19 | 84.89 | $86.97 | 7.3M |
| 2025-05-16 | 84.67 | $86.44 | 6.5M |
| 2025-05-15 | 84.49 | $86.11 | 6.6M |
| 2025-05-14 | 84.32 | $84.25 | 5.7M |
| 2025-05-13 | 84.32 | $85.11 | 5.5M |
| 2025-05-12 | 84.24 | $85.81 | 7.7M |
| 2025-05-09 | 84.08 | $83.48 | 6.6M |
| 2025-05-08 | 84.14 | $83.62 | 6.3M |
| 2025-05-07 | 84.19 | $83.16 | 7.6M |
| 2025-05-06 | 84.30 | $82.32 | 7.4M |
| 2025-05-05 | 84.51 | $83.45 | 7.2M |
| 2025-05-02 | 84.62 | $84.85 | 5.7M |
| 2025-05-01 | 84.60 | $83.56 | 6.0M |
| 2025-04-30 | 84.71 | $84.76 | 7.5M |
| 2025-04-29 | 84.70 | $84.60 | 4.5M |
| 2025-04-28 | 84.71 | $84.04 | 4.5M |
| 2025-04-25 | 84.78 | $84.16 | 5.9M |
| 2025-04-24 | 84.85 | $84.30 | 6.0M |
| 2025-04-23 | 84.91 | $83.72 | 6.5M |
| 2025-04-22 | 85.03 | $83.37 | 5.3M |
| 2025-04-21 | 85.21 | $81.80 | 5.2M |
| 2025-04-17 | 85.57 | $82.60 | 5.9M |
| 2025-04-16 | 85.88 | $82.70 | 7.1M |
| 2025-04-15 | 86.21 | $82.37 | 5.8M |
| 2025-04-14 | 86.62 | $84.22 | 5.6M |
| 2025-04-11 | 86.87 | $82.90 | 8.0M |
| 2025-04-10 | 87.29 | $82.54 | 8.8M |
| 2025-04-09 | 87.79 | $85.28 | 12.0M |
| 2025-04-08 | 88.05 | $81.88 | 10.2M |
| 2025-04-07 | 88.70 | $83.15 | 12.1M |
| 2025-04-04 | 89.29 | $82.88 | 12.0M |
| 2025-04-03 | 89.96 | $87.89 | 7.7M |
| 2025-04-02 | 90.18 | $88.86 | 5.6M |
| 2025-04-01 | 90.32 | $88.49 | 7.1M |
| 2025-03-31 | 90.51 | $89.86 | 8.2M |
| 2025-03-28 | 90.58 | $87.63 | 6.3M |
| 2025-03-27 | 90.89 | $88.98 | 7.3M |
| 2025-03-26 | 91.09 | $88.23 | 7.5M |
| 2025-03-25 | 91.39 | $88.59 | 8.8M |
| 2025-03-24 | 91.69 | $90.13 | 5.4M |
| 2025-03-21 | 91.85 | $90.33 | 14.0M |
| 2025-03-20 | 92.01 | $91.22 | 10.5M |
| 2025-03-19 | 92.09 | $91.87 | 11.7M |
| 2025-03-18 | 92.12 | $92.21 | 12.3M |
| 2025-03-17 | 92.11 | $93.35 | 8.1M |
| 2025-03-14 | 91.97 | $93.07 | 7.8M |
| 2025-03-13 | 91.86 | $92.33 | 6.7M |
| 2025-03-12 | 91.81 | $91.51 | 6.3M |
| 2025-03-11 | 91.84 | $93.28 | 7.5M |
| 2025-03-10 | 91.69 | $93.80 | 10.8M |
| 2025-03-07 | 91.47 | $94.50 | 7.8M |
| 2025-03-06 | 91.15 | $93.13 | 5.3M |
| 2025-03-05 | 90.94 | $94.06 | 5.8M |
| 2025-03-04 | 90.61 | $93.03 | 7.6M |
| 2025-03-03 | 90.36 | $94.30 | 9.3M |
| 2025-02-28 | 89.94 | $92.02 | 7.7M |
| 2025-02-27 | 89.72 | $90.74 | 4.7M |
| 2025-02-26 | 89.62 | $90.58 | 5.1M |
| 2025-02-25 | 89.51 | $90.48 | 6.3M |
| 2025-02-24 | 89.41 | $90.17 | 7.2M |
| 2025-02-21 | 89.33 | $89.94 | 11.8M |
| 2025-02-20 | 89.27 | $87.94 | 5.8M |
| 2025-02-19 | 89.41 | $87.00 | 9.0M |
| 2025-02-18 | 89.66 | $86.07 | 14.5M |
| 2025-02-14 | 90.04 | $92.81 | 10.9M |
| 2025-02-13 | 89.75 | $92.20 | 6.0M |
| 2025-02-12 | 89.49 | $91.35 | 7.1M |
| 2025-02-11 | 89.29 | $91.20 | 6.5M |
| 2025-02-10 | 89.09 | $90.84 | 5.0M |
| 2025-02-07 | 88.91 | $90.01 | 6.3M |
| 2025-02-06 | 88.79 | $90.82 | 4.5M |
| 2025-02-05 | 88.58 | $91.69 | 5.2M |
| 2025-02-04 | 88.25 | $90.97 | 5.2M |
| 2025-02-03 | 87.97 | $90.53 | 5.8M |
| 2025-01-31 | 87.70 | $90.82 | 7.2M |
| 2025-01-30 | 87.37 | $91.99 | 5.1M |
| 2025-01-29 | 86.88 | $91.41 | 5.5M |
| 2025-01-28 | 86.40 | $91.98 | 8.0M |
| 2025-01-27 | 85.82 | $92.46 | 9.2M |
| 2025-01-24 | 85.12 | $90.19 | 7.3M |
| 2025-01-23 | 84.58 | $89.25 | 5.7M |
| 2025-01-22 | 84.09 | $87.84 | 5.2M |
| 2025-01-21 | 83.70 | $88.38 | 8.4M |
| 2025-01-17 | 83.21 | $88.08 | 9.6M |
| 2025-01-16 | 82.69 | $87.16 | 7.3M |
| 2025-01-15 | 82.22 | $85.40 | 12.3M |
| 2025-01-14 | 81.89 | $85.25 | 13.4M |
| 2025-01-13 | 81.53 | $81.79 | 6.5M |
| 2025-01-10 | 81.51 | $80.66 | 7.1M |
| 2025-01-08 | 81.60 | $82.68 | 11.2M |
| 2025-01-07 | 81.48 | $79.87 | 7.4M |
| 2025-01-06 | 81.65 | $79.84 | 7.9M |
| 2025-01-03 | 81.84 | $80.95 | 5.4M |
| 2025-01-02 | 81.94 | $80.22 | 5.6M |
| 2024-12-31 | 82.12 | $79.88 | 4.8M |
| 2024-12-30 | 82.35 | $79.61 | 5.1M |
| 2024-12-27 | 82.64 | $80.74 | 3.9M |
| 2024-12-26 | 82.84 | $81.60 | 3.3M |
| 2024-12-24 | 82.97 | $81.54 | 2.5M |
| 2024-12-23 | 83.12 | $81.40 | 7.4M |
| 2024-12-20 | 83.31 | $81.03 | 10.7M |
| 2024-12-19 | 83.55 | $79.99 | 7.2M |
| 2024-12-18 | 83.92 | $80.03 | 7.0M |
| 2024-12-17 | 84.33 | $81.37 | 8.0M |
| 2024-12-16 | 84.64 | $81.35 | 6.4M |
| 2024-12-13 | 84.99 | $82.48 | 4.3M |
| 2024-12-12 | 85.25 | $82.73 | 5.5M |
| 2024-12-11 | 85.52 | $82.92 | 6.1M |
| 2024-12-10 | 85.79 | $83.58 | 5.1M |
| 2024-12-09 | 86.02 | $83.96 | 5.0M |
| 2024-12-06 | 86.24 | $84.01 | 4.3M |
| 2024-12-05 | 86.47 | $84.14 | 7.0M |
| 2024-12-04 | 86.72 | $85.32 | 5.4M |
| 2024-12-03 | 86.87 | $85.71 | 5.0M |
| 2024-12-02 | 86.99 | $86.54 | 7.1M |
| 2024-11-29 | 87.04 | $86.54 | 3.5M |
| 2024-11-27 | 87.09 | $86.27 | 5.1M |
| 2024-11-26 | 87.17 | $85.68 | 5.7M |
| 2024-11-25 | 87.33 | $85.75 | 10.6M |
| 2024-11-22 | 87.50 | $86.21 | 6.5M |
| 2024-11-21 | 87.63 | $84.74 | 5.7M |
| 2024-11-20 | 87.94 | $84.11 | 7.4M |
| 2024-11-19 | 88.34 | $85.00 | 12.0M |
| 2024-11-18 | 88.69 | $87.59 | 10.3M |
| 2024-11-15 | 88.81 | $87.53 | 8.0M |
| 2024-11-14 | 88.94 | $86.00 | 8.0M |
| 2024-11-13 | 89.25 | $87.97 | 8.3M |
| 2024-11-12 | 89.39 | $88.30 | 7.2M |
| 2024-11-11 | 89.50 | $88.27 | 4.5M |
| 2024-11-08 | 89.63 | $87.72 | 8.1M |
| 2024-11-07 | 89.83 | $88.12 | 7.1M |
| 2024-11-06 | 90.01 | $90.11 | 6.3M |
| 2024-11-05 | 90.00 | $89.68 | 4.6M |
| 2024-11-04 | 90.04 | $89.31 | 4.5M |
| 2024-11-01 | 90.11 | $90.07 | 5.1M |
| 2024-10-31 | 90.12 | $89.25 | 7.0M |
| 2024-10-30 | 90.21 | $90.50 | 5.3M |
| 2024-10-29 | 90.18 | $90.32 | 7.3M |
| 2024-10-28 | 90.16 | $90.60 | 4.2M |
| 2024-10-25 | 90.12 | $90.59 | 3.4M |
| 2024-10-24 | 90.07 | $90.99 | 3.8M |
| 2024-10-23 | 89.97 | $92.27 | 6.8M |
| 2024-10-22 | 89.73 | $91.12 | 4.4M |
| 2024-10-21 | 89.58 | $91.03 | 4.4M |
| 2024-10-18 | 89.43 | $92.24 | 7.4M |
| 2024-10-17 | 89.14 | $89.79 | 5.4M |
| 2024-10-16 | 89.07 | $89.99 | 3.8M |
| 2024-10-15 | 88.97 | $89.84 | 4.2M |
| 2024-10-14 | 88.88 | $90.01 | 3.8M |
| 2024-10-11 | 88.76 | $89.36 | 4.5M |
| 2024-10-10 | 88.70 | $88.85 | 3.2M |
| 2024-10-09 | 88.68 | $88.35 | 2.8M |
| 2024-10-08 | 88.71 | $88.14 | 4.6M |
| 2024-10-07 | 88.77 | $87.04 | 3.8M |
| 2024-10-04 | 88.96 | $88.26 | 3.6M |
| 2024-10-03 | 89.03 | $87.77 | 3.4M |
| 2024-10-02 | 89.16 | $89.12 | 4.4M |
| 2024-10-01 | 89.17 | $90.00 | 4.9M |
| 2024-09-30 | 89.08 | $90.03 | 4.8M |
| 2024-09-27 | 88.98 | $89.32 | 5.2M |
| 2024-09-26 | 88.94 | $89.45 | 6.3M |
| 2024-09-25 | 88.89 | $89.39 | 3.9M |
| 2024-09-24 | 88.84 | $89.76 | 7.7M |
| 2024-09-23 | 88.74 | $89.86 | 6.3M |
| 2024-09-20 | 88.62 | $89.34 | 25.5M |
| 2024-09-19 | 88.55 | $89.47 | 9.4M |
| 2024-09-18 | 88.45 | $88.13 | 7.7M |
| 2024-09-17 | 88.48 | $88.63 | 7.0M |
| 2024-09-16 | 88.47 | $90.11 | 5.6M |
| 2024-09-13 | 88.30 | $90.00 | 5.2M |
| 2024-09-12 | 88.12 | $90.00 | 4.9M |
| 2024-09-11 | 87.92 | $90.35 | 5.8M |
| 2024-09-10 | 87.66 | $90.99 | 5.6M |
| 2024-09-09 | 87.31 | $90.62 | 8.6M |
| 2024-09-06 | 86.96 | $89.89 | 7.1M |
| 2024-09-05 | 86.66 | $89.39 | 7.0M |
| 2024-09-04 | 86.37 | $91.03 | 9.0M |
| 2024-09-03 | 85.88 | $88.96 | 4.7M |
| 2024-08-30 | 85.55 | $88.58 | 7.9M |
| 2024-08-29 | 85.23 | $88.19 | 5.0M |
| 2024-08-28 | 84.92 | $88.33 | 5.2M |
| 2024-08-27 | 84.56 | $88.80 | 4.2M |
| 2024-08-26 | 84.12 | $89.34 | 5.9M |
| 2024-08-23 | 83.57 | $88.35 | 4.8M |
| 2024-08-22 | 83.07 | $87.83 | 8.4M |
| 2024-08-21 | 82.56 | $87.54 | 10.6M |
| 2024-08-20 | 82.04 | $85.38 | 10.8M |
| 2024-08-19 | 81.69 | $84.82 | 7.5M |
| 2024-08-16 | 81.36 | $84.60 | 5.4M |
| 2024-08-15 | 81.02 | $83.65 | 6.7M |
| 2024-08-14 | 80.74 | $81.74 | 5.6M |
| 2024-08-13 | 80.64 | $82.27 | 3.7M |
| 2024-08-12 | 80.47 | $81.19 | 4.5M |
| 2024-08-09 | 80.39 | $82.04 | 3.1M |
| 2024-08-08 | 80.22 | $82.21 | 4.1M |
| 2024-08-07 | 80.01 | $81.09 | 5.6M |
| 2024-08-06 | 79.89 | $80.78 | 5.5M |
| 2024-08-05 | 79.80 | $80.33 | 7.5M |
| 2024-08-02 | 79.74 | $81.51 | 5.1M |
| 2024-08-01 | 79.56 | $80.49 | 4.9M |
| 2024-07-31 | 79.46 | $80.32 | 7.6M |
| 2024-07-30 | 79.37 | $80.81 | 6.6M |
| 2024-07-29 | 79.21 | $80.00 | 6.6M |
| 2024-07-26 | 79.13 | $78.70 | 4.6M |
| 2024-07-25 | 79.18 | $78.46 | 6.4M |
| 2024-07-24 | 79.25 | $79.97 | 5.7M |
| 2024-07-23 | 79.18 | $79.40 | 5.0M |
| 2024-07-22 | 79.15 | $79.30 | 5.9M |
| 2024-07-19 | 79.14 | $79.48 | 9.3M |
| 2024-07-18 | 79.10 | $81.21 | 8.4M |
| 2024-07-17 | 78.88 | $81.26 | 9.8M |
| 2024-07-16 | 78.63 | $78.10 | 6.8M |
| 2024-07-15 | 78.68 | $77.08 | 4.5M |
| 2024-07-12 | 78.85 | $77.95 | 5.7M |
| 2024-07-11 | 78.95 | $78.07 | 6.2M |
| 2024-07-10 | 79.04 | $77.06 | 6.7M |
| 2024-07-09 | 79.25 | $76.88 | 6.1M |
| 2024-07-08 | 79.50 | $76.84 | 5.6M |
| 2024-07-05 | 79.78 | $77.61 | 4.4M |
| 2024-07-03 | 80.01 | $77.17 | 2.8M |
| 2024-07-02 | 80.30 | $77.37 | 7.1M |
| 2024-07-01 | 80.61 | $77.12 | 7.1M |
| 2024-06-28 | 80.98 | $78.71 | 8.9M |
| 2024-06-27 | 81.22 | $79.33 | 8.0M |
| 2024-06-26 | 81.42 | $80.05 | 5.7M |
| 2024-06-25 | 81.56 | $80.41 | 5.3M |
| 2024-06-24 | 81.68 | $81.04 | 6.8M |
| 2024-06-21 | 81.75 | $81.64 | 11.1M |
| 2024-06-20 | 81.76 | $80.17 | 7.1M |
| 2024-06-18 | 81.93 | $79.75 | 7.0M |
| 2024-06-17 | 82.16 | $79.95 | 5.4M |
| 2024-06-14 | 82.39 | $81.04 | 3.7M |
| 2024-06-13 | 82.53 | $81.66 | 5.9M |
| 2024-06-12 | 82.63 | $82.23 | 5.5M |
| 2024-06-11 | 82.67 | $81.95 | 5.3M |
| 2024-06-10 | 82.74 | $83.14 | 5.0M |
| 2024-06-07 | 82.70 | $84.07 | 7.0M |
| 2024-06-06 | 82.56 | $82.34 | 7.4M |
| 2024-06-05 | 82.58 | $82.31 | 7.1M |
| 2024-06-04 | 82.61 | $83.27 | 6.3M |
| 2024-06-03 | 82.54 | $82.12 | 6.2M |
| 2024-05-31 | 82.59 | $81.37 | 11.4M |
| 2024-05-30 | 82.71 | $80.60 | 8.9M |
| 2024-05-29 | 82.94 | $81.49 | 7.9M |
| 2024-05-28 | 83.09 | $82.00 | 7.5M |
| 2024-05-24 | 83.20 | $82.29 | 8.7M |
| 2024-05-23 | 83.30 | $81.38 | 10.7M |
| 2024-05-22 | 83.50 | $85.76 | 8.5M |
| 2024-05-21 | 83.26 | $85.17 | 4.1M |
| 2024-05-20 | 83.06 | $84.51 | 5.5M |
| 2024-05-17 | 82.91 | $85.92 | 8.2M |
| 2024-05-16 | 82.59 | $85.64 | 5.5M |
| 2024-05-15 | 82.27 | $84.72 | 6.2M |
| 2024-05-14 | 82.01 | $84.30 | 4.1M |
| 2024-05-13 | 81.77 | $83.52 | 5.0M |
| 2024-05-10 | 81.59 | $82.84 | 4.2M |
| 2024-05-09 | 81.46 | $82.76 | 5.5M |
| 2024-05-08 | 81.32 | $81.55 | 4.2M |
| 2024-05-07 | 81.30 | $81.90 | 4.9M |
| 2024-05-06 | 81.23 | $81.76 | 3.7M |
| 2024-05-03 | 81.18 | $81.69 | 5.0M |
| 2024-05-02 | 81.12 | $80.92 | 6.3M |
| 2024-05-01 | 81.14 | $80.89 | 5.4M |
| 2024-04-30 | 81.17 | $80.24 | 6.5M |
| 2024-04-29 | 81.27 | $80.86 | 6.2M |
| 2024-04-26 | 81.31 | $79.74 | 5.0M |
| 2024-04-25 | 81.48 | $79.25 | 5.6M |
| 2024-04-24 | 81.71 | $80.38 | 5.0M |
| 2024-04-23 | 81.85 | $81.29 | 5.3M |
| 2024-04-22 | 81.91 | $80.57 | 5.0M |
| 2024-04-19 | 82.05 | $79.48 | 6.8M |
| 2024-04-18 | 82.32 | $79.19 | 6.1M |
| 2024-04-17 | 82.65 | $79.08 | 5.6M |
| 2024-04-16 | 83.03 | $79.25 | 7.7M |
| 2024-04-15 | 83.43 | $80.23 | 7.5M |
| 2024-04-12 | 83.77 | $80.13 | 6.6M |
| 2024-04-11 | 84.15 | $82.17 | 5.2M |
| 2024-04-10 | 84.36 | $82.33 | 6.5M |
| 2024-04-09 | 84.57 | $83.80 | 5.7M |
| 2024-04-08 | 84.65 | $82.91 | 8.7M |
| 2024-04-05 | 84.83 | $84.56 | 4.9M |
| 2024-04-04 | 84.86 | $83.92 | 6.8M |
| 2024-04-03 | 84.96 | $85.00 | 5.9M |
| 2024-04-02 | 84.96 | $85.20 | 6.0M |
| 2024-04-01 | 84.93 | $87.02 | 4.7M |
| 2024-03-28 | 84.71 | $87.15 | 7.6M |
| 2024-03-27 | 84.46 | $86.92 | 8.2M |
| 2024-03-26 | 84.20 | $83.70 | 4.8M |
| 2024-03-25 | 84.25 | $83.24 | 5.5M |
| 2024-03-22 | 84.36 | $83.08 | 5.2M |
| 2024-03-21 | 84.49 | $83.41 | 6.2M |
| 2024-03-20 | 84.61 | $84.04 | 4.2M |
| 2024-03-19 | 84.67 | $84.11 | 4.9M |
| 2024-03-18 | 84.72 | $83.66 | 4.8M |
| 2024-03-15 | 84.84 | $83.57 | 17.1M |
| 2024-03-14 | 84.97 | $84.39 | 7.8M |
| 2024-03-13 | 85.03 | $85.08 | 5.9M |
| 2024-03-12 | 85.03 | $85.74 | 4.6M |
| 2024-03-11 | 84.95 | $85.50 | 5.5M |
| 2024-03-08 | 84.89 | $85.13 | 6.6M |
| 2024-03-07 | 84.87 | $85.15 | 6.2M |
| 2024-03-06 | 84.84 | $85.55 | 6.0M |
| 2024-03-05 | 84.76 | $84.60 | 5.1M |
| 2024-03-04 | 84.78 | $85.06 | 5.6M |
| 2024-03-01 | 84.75 | $83.60 | 4.3M |
| 2024-02-29 | 84.87 | $83.36 | 8.9M |
| 2024-02-28 | 85.03 | $83.36 | 4.8M |
| 2024-02-27 | 85.20 | $83.84 | 4.5M |
| 2024-02-26 | 85.35 | $83.67 | 6.0M |
| 2024-02-23 | 85.53 | $85.67 | 4.7M |
| 2024-02-22 | 85.51 | $85.06 | 9.8M |
| 2024-02-21 | 85.56 | $85.90 | 6.9M |
| 2024-02-20 | 85.52 | $85.85 | 11.8M |
| 2024-02-16 | 85.49 | $84.42 | 10.8M |
| 2024-02-15 | 85.60 | $84.72 | 4.9M |
| 2024-02-14 | 85.69 | $83.68 | 4.9M |
| 2024-02-13 | 85.90 | $83.59 | 7.6M |
| 2024-02-12 | 86.15 | $85.07 | 5.9M |
| 2024-02-09 | 86.26 | $84.99 | 8.8M |
| 2024-02-08 | 86.39 | $86.18 | 5.9M |
| 2024-02-07 | 86.42 | $87.16 | 4.7M |
| 2024-02-06 | 86.34 | $87.74 | 4.7M |
| 2024-02-05 | 86.19 | $86.75 | 4.1M |
| 2024-02-02 | 86.13 | $87.63 | 5.1M |
| 2024-02-01 | 85.97 | $88.09 | 4.3M |
| 2024-01-31 | 85.75 | $87.54 | 10.4M |
| 2024-01-30 | 85.56 | $86.97 | 5.8M |
| 2024-01-29 | 85.41 | $87.44 | 7.1M |
| 2024-01-26 | 85.20 | $86.54 | 6.8M |
| 2024-01-25 | 85.06 | $85.79 | 5.6M |
| 2024-01-24 | 84.98 | $84.72 | 6.0M |
| 2024-01-23 | 85.01 | $86.34 | 5.1M |
| 2024-01-22 | 84.87 | $86.47 | 6.0M |
| 2024-01-19 | 84.70 | $86.49 | 4.8M |
| 2024-01-18 | 84.52 | $86.29 | 7.2M |
| 2024-01-17 | 84.33 | $86.05 | 7.0M |
| 2024-01-16 | 84.15 | $86.54 | 5.4M |
| 2024-01-12 | 83.90 | $87.42 | 6.0M |
| 2024-01-11 | 83.53 | $87.09 | 5.1M |
| 2024-01-10 | 83.15 | $87.08 | 5.0M |
| 2024-01-09 | 82.74 | $86.66 | 7.2M |
| 2024-01-08 | 82.32 | $86.57 | 7.9M |
| 2024-01-05 | 81.88 | $84.57 | 5.1M |
| 2024-01-04 | 81.59 | $83.93 | 5.6M |
| 2024-01-03 | 81.35 | $83.20 | 6.2M |
| 2024-01-02 | 81.15 | $82.84 | 5.4M |
| 2023-12-29 | 80.97 | $82.38 | 3.8M |
| 2023-12-28 | 80.83 | $82.73 | 3.3M |
| 2023-12-27 | 80.63 | $82.42 | 4.0M |
| 2023-12-26 | 80.44 | $82.30 | 3.0M |
| 2023-12-22 | 80.24 | $81.92 | 3.4M |
| 2023-12-21 | 80.06 | $81.96 | 7.4M |
| 2023-12-20 | 79.86 | $80.61 | 7.3M |
| 2023-12-19 | 79.78 | $82.07 | 5.1M |
| 2023-12-18 | 79.54 | $83.06 | 6.4M |
| 2023-12-15 | 79.17 | $82.61 | 12.4M |
| 2023-12-14 | 78.81 | $83.43 | 9.7M |
| 2023-12-13 | 78.33 | $81.90 | 6.3M |
| 2023-12-12 | 77.95 | $80.08 | 5.3M |
| 2023-12-11 | 77.73 | $79.72 | 5.6M |
| 2023-12-08 | 77.52 | $79.35 | 6.2M |
| 2023-12-07 | 77.32 | $79.55 | 5.3M |
| 2023-12-06 | 77.09 | $79.04 | 5.3M |
| 2023-12-05 | 76.88 | $78.82 | 4.8M |
| 2023-12-04 | 76.68 | $79.76 | 6.2M |
| 2023-12-01 | 76.36 | $79.99 | 5.1M |
| 2023-11-30 | 75.97 | $79.27 | 6.2M |
| 2023-11-29 | 75.63 | $78.86 | 4.3M |
| 2023-11-28 | 75.28 | $78.63 | 5.0M |
| 2023-11-27 | 74.93 | $79.00 | 7.3M |
| 2023-11-24 | 74.50 | $78.97 | 3.3M |
| 2023-11-22 | 74.03 | $78.37 | 6.0M |
| 2023-11-21 | 73.58 | $78.62 | 10.7M |
| 2023-11-20 | 73.05 | $75.16 | 8.7M |
| 2023-11-17 | 72.83 | $74.76 | 6.3M |
| 2023-11-16 | 72.62 | $74.88 | 9.0M |
| 2023-11-15 | 72.38 | $74.02 | 8.4M |
| 2023-11-14 | 72.21 | $72.59 | 6.5M |
| 2023-11-13 | 72.17 | $72.08 | 8.5M |
| 2023-11-10 | 72.18 | $70.68 | 7.6M |
| 2023-11-09 | 72.34 | $70.09 | 8.3M |
| 2023-11-08 | 72.58 | $71.71 | 6.8M |
| 2023-11-07 | 72.67 | $72.48 | 5.7M |
| 2023-11-06 | 72.69 | $73.42 | 5.9M |
| 2023-11-03 | 72.61 | $72.56 | 5.2M |
| 2023-11-02 | 72.62 | $72.09 | 6.3M |
| 2023-11-01 | 72.67 | $70.85 | 5.4M |
| 2023-10-31 | 72.86 | $70.56 | 10.8M |
| 2023-10-30 | 73.10 | $69.97 | 8.9M |
| 2023-10-27 | 73.43 | $69.43 | 10.0M |
| 2023-10-26 | 73.86 | $70.37 | 7.9M |
| 2023-10-25 | 74.22 | $71.40 | 7.5M |
| 2023-10-24 | 74.52 | $71.96 | 13.1M |
| 2023-10-23 | 74.79 | $72.39 | 7.1M |
| 2023-10-20 | 75.04 | $72.70 | 8.4M |
| 2023-10-19 | 75.29 | $72.35 | 7.0M |
| 2023-10-18 | 75.60 | $72.70 | 7.9M |
| 2023-10-17 | 75.90 | $72.81 | 7.9M |
| 2023-10-16 | 76.23 | $71.75 | 9.1M |
| 2023-10-13 | 76.70 | $71.96 | 8.2M |
| 2023-10-12 | 77.20 | $71.29 | 10.5M |
| 2023-10-11 | 77.82 | $72.89 | 8.9M |
| 2023-10-10 | 78.34 | $76.18 | 6.3M |
| 2023-10-09 | 78.57 | $75.13 | 7.8M |
| 2023-10-06 | 78.93 | $76.12 | 6.8M |
| 2023-10-05 | 79.22 | $76.15 | 7.2M |
| 2023-10-04 | 79.55 | $76.27 | 7.1M |
| 2023-10-03 | 79.89 | $76.54 | 5.7M |
| 2023-10-02 | 80.25 | $77.77 | 4.5M |
| 2023-09-29 | 80.51 | $78.36 | 6.3M |
| 2023-09-28 | 80.73 | $78.69 | 5.4M |
| 2023-09-27 | 80.95 | $78.22 | 7.4M |
| 2023-09-26 | 81.23 | $78.95 | 5.2M |
| 2023-09-25 | 81.48 | $79.97 | 3.8M |
| 2023-09-22 | 81.63 | $80.27 | 5.1M |
| 2023-09-21 | 81.78 | $80.46 | 5.6M |
| 2023-09-20 | 81.92 | $81.48 | 5.8M |
| 2023-09-19 | 81.96 | $82.63 | 4.7M |
| 2023-09-18 | 81.89 | $82.80 | 5.8M |
| 2023-09-15 | 81.80 | $81.77 | 9.1M |
| 2023-09-14 | 81.80 | $81.96 | 5.9M |
| 2023-09-13 | 81.78 | $81.32 | 3.5M |
| 2023-09-12 | 81.83 | $80.98 | 3.3M |
| 2023-09-11 | 81.92 | $81.40 | 4.8M |
| 2023-09-08 | 81.97 | $79.96 | 4.2M |
| 2023-09-07 | 82.19 | $79.93 | 4.3M |
| 2023-09-06 | 82.42 | $80.71 | 6.8M |
| 2023-09-05 | 82.60 | $80.20 | 5.6M |
| 2023-09-01 | 82.86 | $82.13 | 4.2M |
| 2023-08-31 | 82.93 | $81.50 | 4.4M |
| 2023-08-30 | 83.09 | $82.31 | 3.9M |
| 2023-08-29 | 83.17 | $82.08 | 3.8M |
| 2023-08-28 | 83.28 | $81.39 | 4.3M |
| 2023-08-25 | 83.48 | $82.19 | 4.4M |
| 2023-08-24 | 83.62 | $81.06 | 6.8M |
| 2023-08-23 | 83.88 | $83.68 | 5.3M |
| 2023-08-22 | 83.91 | $83.72 | 10.0M |
| 2023-08-21 | 83.93 | $81.61 | 4.7M |
| 2023-08-18 | 84.17 | $81.52 | 5.2M |
| 2023-08-17 | 84.45 | $81.56 | 4.8M |
| 2023-08-16 | 84.75 | $81.57 | 4.2M |
| 2023-08-15 | 85.09 | $82.84 | 3.8M |
| 2023-08-14 | 85.32 | $83.16 | 3.3M |
| 2023-08-11 | 85.55 | $83.45 | 3.6M |
| 2023-08-10 | 85.77 | $83.12 | 4.1M |
| 2023-08-09 | 86.05 | $82.94 | 4.5M |
| 2023-08-08 | 86.38 | $82.24 | 8.2M |
| 2023-08-07 | 86.82 | $84.72 | 3.4M |
| 2023-08-04 | 87.04 | $84.04 | 5.3M |
| 2023-08-03 | 87.35 | $84.49 | 4.4M |
| 2023-08-02 | 87.65 | $85.46 | 5.5M |
| 2023-08-01 | 87.88 | $87.68 | 3.5M |
| 2023-07-31 | 87.91 | $87.76 | 5.8M |
| 2023-07-28 | 87.92 | $88.25 | 3.4M |
| 2023-07-27 | 87.89 | $88.51 | 4.7M |
| 2023-07-26 | 87.82 | $90.40 | 5.5M |
| 2023-07-25 | 87.55 | $88.96 | 3.1M |
| 2023-07-24 | 87.40 | $88.76 | 3.9M |
| 2023-07-21 | 87.26 | $88.96 | 4.7M |
| 2023-07-20 | 87.08 | $89.35 | 6.0M |
| 2023-07-19 | 86.84 | $86.12 | 4.8M |
| 2023-07-18 | 86.92 | $86.60 | 5.7M |
| 2023-07-17 | 86.95 | $86.71 | 4.5M |
| 2023-07-14 | 86.97 | $87.65 | 4.4M |
| 2023-07-13 | 86.90 | $88.05 | 4.5M |
| 2023-07-12 | 86.78 | $87.57 | 3.8M |
| 2023-07-11 | 86.70 | $87.29 | 2.9M |
| 2023-07-10 | 86.64 | $86.45 | 3.2M |
| 2023-07-07 | 86.66 | $85.89 | 5.1M |
| 2023-07-06 | 86.74 | $86.07 | 3.9M |
| 2023-07-05 | 86.81 | $86.87 | 3.5M |
| 2023-07-03 | 86.80 | $87.14 | 2.6M |
| 2023-06-30 | 86.77 | $88.10 | 5.5M |
| 2023-06-29 | 86.63 | $86.77 | 3.8M |
| 2023-06-28 | 86.61 | $86.36 | 5.0M |
| 2023-06-27 | 86.64 | $87.15 | 5.0M |
| 2023-06-26 | 86.58 | $87.00 | 4.2M |
| 2023-06-23 | 86.54 | $87.48 | 5.5M |
| 2023-06-22 | 86.44 | $87.41 | 5.2M |
| 2023-06-21 | 86.34 | $88.32 | 5.6M |
| 2023-06-20 | 86.13 | $88.94 | 5.1M |
| 2023-06-16 | 85.83 | $89.15 | 9.1M |
| 2023-06-15 | 85.48 | $88.25 | 5.6M |
| 2023-06-14 | 85.19 | $87.91 | 8.4M |
| 2023-06-13 | 84.91 | $85.75 | 8.5M |
| 2023-06-12 | 84.82 | $84.28 | 4.4M |
| 2023-06-09 | 84.87 | $83.73 | 3.3M |
| 2023-06-08 | 84.99 | $83.10 | 5.7M |
| 2023-06-07 | 85.19 | $82.89 | 5.4M |
| 2023-06-06 | 85.44 | $83.60 | 5.0M |
| 2023-06-05 | 85.63 | $83.73 | 3.9M |
| 2023-06-02 | 85.83 | $83.76 | 6.1M |
| 2023-06-01 | 86.05 | $82.75 | 6.6M |
| 2023-05-31 | 86.39 | $82.76 | 8.2M |
| 2023-05-30 | 86.78 | $82.50 | 8.7M |
| 2023-05-26 | 87.23 | $81.46 | 9.7M |
| 2023-05-25 | 87.83 | $83.54 | 12.2M |
| 2023-05-24 | 88.29 | $87.49 | 6.8M |
| 2023-05-23 | 88.37 | $87.13 | 5.5M |
| 2023-05-22 | 88.50 | $89.50 | 4.7M |
| 2023-05-19 | 88.40 | $89.33 | 6.8M |
| 2023-05-18 | 88.30 | $89.02 | 4.5M |
| 2023-05-17 | 88.22 | $88.58 | 6.6M |
| 2023-05-16 | 88.18 | $88.90 | 3.9M |
| 2023-05-15 | 88.11 | $89.31 | 4.1M |
| 2023-05-12 | 87.98 | $88.88 | 4.5M |
| 2023-05-11 | 87.89 | $89.02 | 4.0M |
| 2023-05-10 | 87.77 | $89.41 | 3.6M |
| 2023-05-09 | 87.59 | $89.60 | 3.2M |
| 2023-05-08 | 87.38 | $90.19 | 3.3M |
| 2023-05-05 | 87.09 | $90.06 | 4.3M |
| 2023-05-04 | 86.78 | $89.27 | 4.8M |
| 2023-05-03 | 86.51 | $90.69 | 7.0M |
| 2023-05-02 | 86.07 | $90.23 | 5.1M |
| 2023-05-01 | 85.64 | $90.68 | 5.5M |
| 2023-04-28 | 85.10 | $90.95 | 7.3M |
| 2023-04-27 | 84.49 | $91.38 | 6.4M |
| 2023-04-26 | 83.76 | $89.97 | 9.0M |
| 2023-04-25 | 83.11 | $89.69 | 8.2M |
| 2023-04-24 | 82.42 | $89.69 | 14.5M |
| 2023-04-21 | 81.65 | $85.73 | 12.8M |
| 2023-04-20 | 81.22 | $83.49 | 5.8M |
| 2023-04-19 | 80.99 | $84.87 | 9.0M |
| 2023-04-18 | 80.58 | $81.65 | 4.2M |
| 2023-04-17 | 80.46 | $82.12 | 5.0M |
| 2023-04-14 | 80.29 | $80.71 | 4.3M |
| 2023-04-13 | 80.24 | $81.59 | 5.2M |
| 2023-04-12 | 80.10 | $80.81 | 4.3M |
| 2023-04-11 | 80.03 | $81.00 | 4.4M |
| 2023-04-10 | 79.93 | $80.24 | 3.6M |
| 2023-04-06 | 79.89 | $80.30 | 4.3M |
| 2023-04-05 | 79.85 | $80.27 | 4.5M |
| 2023-04-04 | 79.81 | $79.47 | 4.5M |
| 2023-04-03 | 79.84 | $79.67 | 6.1M |
| 2023-03-31 | 79.86 | $80.62 | 5.6M |
| 2023-03-30 | 79.78 | $79.18 | 4.1M |
| 2023-03-29 | 79.84 | $79.07 | 7.1M |
| 2023-03-28 | 79.92 | $79.51 | 5.1M |
| 2023-03-27 | 79.97 | $79.64 | 5.6M |
| 2023-03-24 | 80.00 | $79.37 | 6.2M |
| 2023-03-23 | 80.07 | $77.57 | 6.7M |
| 2023-03-22 | 80.33 | $79.94 | 5.5M |
| 2023-03-21 | 80.37 | $81.23 | 5.8M |
| 2023-03-20 | 80.28 | $79.61 | 7.2M |
| 2023-03-17 | 80.35 | $78.29 | 8.8M |
| 2023-03-16 | 80.57 | $79.27 | 5.8M |
| 2023-03-15 | 80.71 | $78.41 | 5.4M |
| 2023-03-14 | 80.95 | $77.86 | 6.8M |
| 2023-03-13 | 81.27 | $77.98 | 7.6M |
| 2023-03-10 | 81.62 | $76.72 | 5.9M |
| 2023-03-09 | 82.13 | $78.00 | 5.6M |
| 2023-03-08 | 82.57 | $78.40 | 6.8M |
| 2023-03-07 | 83.01 | $79.74 | 6.9M |
| 2023-03-06 | 83.35 | $81.93 | 6.8M |
| 2023-03-03 | 83.50 | $83.41 | 4.8M |
| 2023-03-02 | 83.51 | $82.26 | 5.0M |
| 2023-03-01 | 83.64 | $82.08 | 5.2M |
| 2023-02-28 | 83.81 | $82.80 | 6.7M |
| 2023-02-27 | 83.91 | $83.39 | 6.4M |
| 2023-02-24 | 83.97 | $83.49 | 7.4M |
| 2023-02-23 | 84.02 | $83.99 | 6.7M |
| 2023-02-22 | 84.02 | $85.10 | 6.1M |
| 2023-02-21 | 83.91 | $85.49 | 8.1M |
| 2023-02-17 | 83.74 | $84.80 | 6.8M |
| 2023-02-16 | 83.63 | $84.20 | 4.8M |
| 2023-02-15 | 83.57 | $84.49 | 4.6M |
| 2023-02-14 | 83.47 | $83.40 | 4.5M |
| 2023-02-13 | 83.48 | $84.39 | 4.3M |
| 2023-02-10 | 83.39 | $83.69 | 4.5M |
| 2023-02-09 | 83.36 | $83.61 | 6.2M |
| 2023-02-08 | 83.33 | $86.16 | 5.5M |
| 2023-02-07 | 83.03 | $86.58 | 5.1M |
| 2023-02-06 | 82.66 | $85.24 | 4.7M |
| 2023-02-03 | 82.38 | $87.10 | 4.9M |
| 2023-02-02 | 81.89 | $87.58 | 6.9M |
| 2023-02-01 | 81.29 | $85.77 | 8.4M |
| 2023-01-31 | 80.82 | $83.69 | 7.4M |
| 2023-01-30 | 80.52 | $82.58 | 6.6M |
| 2023-01-27 | 80.30 | $82.58 | 4.9M |
| 2023-01-26 | 80.06 | $81.84 | 4.2M |
| 2023-01-25 | 79.87 | $81.20 | 4.2M |
| 2023-01-24 | 79.73 | $80.80 | 7.2M |
| 2023-01-23 | 79.62 | $82.37 | 9.5M |
| 2023-01-20 | 79.33 | $80.91 | 6.8M |
| 2023-01-19 | 79.16 | $79.52 | 7.8M |
| 2023-01-18 | 79.12 | $78.73 | 5.8M |
| 2023-01-17 | 79.16 | $80.35 | 8.4M |
| 2023-01-13 | 79.04 | $80.59 | 6.0M |
| 2023-01-12 | 78.88 | $79.85 | 5.7M |
| 2023-01-11 | 78.77 | $80.32 | 8.4M |
| 2023-01-10 | 78.61 | $78.89 | 6.5M |
| 2023-01-09 | 78.58 | $77.54 | 11.1M |
| 2023-01-06 | 78.69 | $80.86 | 6.0M |
| 2023-01-05 | 78.46 | $80.03 | 7.0M |
| 2023-01-04 | 78.30 | $80.97 | 9.8M |
| 2023-01-03 | 78.02 | $78.26 | 6.5M |
| 2022-12-30 | 77.99 | $77.72 | 5.0M |
| 2022-12-29 | 78.02 | $77.81 | 4.9M |
| 2022-12-28 | 78.04 | $76.30 | 6.1M |
| 2022-12-27 | 78.23 | $77.64 | 5.3M |
| 2022-12-23 | 78.29 | $77.50 | 3.9M |
| 2022-12-22 | 78.37 | $77.14 | 7.5M |
| 2022-12-21 | 78.50 | $77.16 | 6.8M |
| 2022-12-20 | 78.64 | $76.70 | 8.1M |
| 2022-12-19 | 78.85 | $77.12 | 9.4M |
| 2022-12-16 | 79.03 | $76.72 | 17.1M |
| 2022-12-15 | 79.27 | $77.72 | 9.9M |
| 2022-12-14 | 79.44 | $78.79 | 9.3M |
| 2022-12-13 | 79.50 | $80.14 | 11.4M |
| 2022-12-12 | 79.44 | $79.71 | 6.0M |
| 2022-12-09 | 79.41 | $78.59 | 6.4M |
| 2022-12-08 | 79.50 | $77.79 | 5.9M |
| 2022-12-07 | 79.67 | $76.91 | 6.1M |
| 2022-12-06 | 79.97 | $77.08 | 7.2M |
| 2022-12-05 | 80.27 | $78.79 | 8.5M |
| 2022-12-02 | 80.43 | $79.62 | 6.3M |
| 2022-12-01 | 80.51 | $79.25 | 7.9M |
| 2022-11-30 | 80.64 | $79.04 | 10.6M |
| 2022-11-29 | 80.81 | $76.48 | 8.2M |
| 2022-11-28 | 81.27 | $76.13 | 11.0M |
| 2022-11-25 | 81.81 | $79.12 | 4.9M |
| 2022-11-23 | 82.09 | $79.02 | 9.9M |
| 2022-11-22 | 82.41 | $77.93 | 17.1M |
| 2022-11-21 | 82.89 | $82.29 | 8.3M |
| 2022-11-18 | 82.95 | $81.30 | 9.0M |
| 2022-11-17 | 83.12 | $79.94 | 9.0M |
| 2022-11-16 | 83.46 | $81.78 | 8.3M |
| 2022-11-15 | 83.63 | $83.40 | 6.8M |
| 2022-11-14 | 83.66 | $82.90 | 6.8M |
| 2022-11-11 | 83.74 | $83.55 | 8.5M |
| 2022-11-10 | 83.76 | $81.84 | 9.2M |
| 2022-11-09 | 83.96 | $79.29 | 7.2M |
| 2022-11-08 | 84.45 | $80.19 | 12.8M |
| 2022-11-07 | 84.90 | $85.54 | 5.2M |
| 2022-11-04 | 84.83 | $84.65 | 5.7M |
| 2022-11-03 | 84.85 | $84.02 | 5.2M |
| 2022-11-02 | 84.94 | $85.78 | 6.0M |
| 2022-11-01 | 84.85 | $87.74 | 6.7M |
| 2022-10-31 | 84.55 | $87.34 | 6.5M |
| 2022-10-28 | 84.25 | $86.82 | 5.4M |
| 2022-10-27 | 83.98 | $85.57 | 5.1M |
| 2022-10-26 | 83.82 | $85.37 | 4.0M |
| 2022-10-25 | 83.65 | $84.50 | 5.1M |
| 2022-10-24 | 83.57 | $83.88 | 6.0M |
| 2022-10-21 | 83.53 | $83.26 | 6.0M |
| 2022-10-20 | 83.56 | $82.45 | 4.0M |
| 2022-10-19 | 83.68 | $83.66 | 5.5M |
| 2022-10-18 | 83.68 | $84.10 | 6.9M |
| 2022-10-17 | 83.64 | $82.76 | 9.0M |
| 2022-10-14 | 83.73 | $81.61 | 5.5M |
| 2022-10-13 | 83.95 | $83.50 | 6.3M |
| 2022-10-12 | 84.00 | $80.31 | 6.2M |
| 2022-10-11 | 84.39 | $81.89 | 5.4M |
| 2022-10-10 | 84.65 | $81.84 | 3.4M |
| 2022-10-07 | 84.94 | $82.42 | 4.3M |
| 2022-10-06 | 85.21 | $84.42 | 5.5M |
| 2022-10-05 | 85.29 | $85.05 | 3.9M |
| 2022-10-04 | 85.32 | $84.50 | 4.9M |
| 2022-10-03 | 85.41 | $82.70 | 5.9M |
| 2022-09-30 | 85.69 | $80.75 | 6.0M |
| 2022-09-29 | 86.21 | $82.27 | 5.3M |
| 2022-09-28 | 86.63 | $82.59 | 6.1M |
| 2022-09-27 | 87.05 | $80.89 | 5.2M |
| 2022-09-26 | 87.70 | $81.33 | 7.1M |
| 2022-09-23 | 88.37 | $82.66 | 6.0M |
| 2022-09-22 | 88.97 | $83.56 | 6.3M |
| 2022-09-21 | 89.54 | $85.73 | 5.4M |
| 2022-09-20 | 89.94 | $88.46 | 5.6M |
| 2022-09-19 | 90.10 | $89.68 | 5.1M |
| 2022-09-16 | 90.14 | $90.25 | 14.6M |
| 2022-09-15 | 90.13 | $90.62 | 6.0M |
| 2022-09-14 | 90.08 | $90.62 | 7.2M |
| 2022-09-13 | 90.02 | $90.32 | 6.8M |
| 2022-09-12 | 89.99 | $92.06 | 6.9M |
| 2022-09-09 | 89.77 | $89.73 | 6.8M |
| 2022-09-08 | 89.77 | $87.89 | 7.0M |
| 2022-09-07 | 89.97 | $87.11 | 11.6M |
| 2022-09-06 | 90.27 | $86.20 | 5.8M |
| 2022-09-02 | 90.70 | $87.20 | 4.5M |
| 2022-09-01 | 91.07 | $88.53 | 4.9M |
| 2022-08-31 | 91.34 | $87.92 | 6.7M |
| 2022-08-30 | 91.70 | $87.25 | 5.4M |
| 2022-08-29 | 92.17 | $88.91 | 4.6M |
| 2022-08-26 | 92.51 | $89.43 | 5.4M |
| 2022-08-25 | 92.84 | $92.14 | 6.7M |
| 2022-08-24 | 92.91 | $89.28 | 6.9M |
| 2022-08-23 | 93.29 | $90.22 | 8.5M |
| 2022-08-22 | 93.61 | $93.09 | 6.9M |
| 2022-08-19 | 93.67 | $95.00 | 4.8M |
| 2022-08-18 | 93.53 | $95.24 | 3.6M |
| 2022-08-17 | 93.35 | $94.91 | 3.5M |
| 2022-08-16 | 93.19 | $95.31 | 3.7M |
| 2022-08-15 | 92.96 | $95.20 | 3.5M |
| 2022-08-12 | 92.73 | $94.82 | 8.8M |
| 2022-08-11 | 92.51 | $94.04 | 5.9M |
| 2022-08-10 | 92.34 | $94.17 | 4.4M |
| 2022-08-09 | 92.15 | $93.10 | 2.9M |
| 2022-08-08 | 92.05 | $93.58 | 3.6M |
| 2022-08-05 | 91.89 | $93.28 | 3.3M |
| 2022-08-04 | 91.74 | $93.21 | 3.4M |
| 2022-08-03 | 91.59 | $93.77 | 3.5M |
| 2022-08-02 | 91.36 | $93.21 | 4.0M |
| 2022-08-01 | 91.17 | $93.08 | 4.7M |
| 2022-07-29 | 90.96 | $92.52 | 6.9M |
| 2022-07-28 | 90.80 | $93.47 | 4.7M |
| 2022-07-27 | 90.52 | $93.22 | 5.9M |
| 2022-07-26 | 90.24 | $91.90 | 5.2M |
| 2022-07-25 | 90.06 | $90.75 | 3.7M |
| 2022-07-22 | 89.99 | $90.72 | 3.5M |
| 2022-07-21 | 89.91 | $90.26 | 4.6M |
| 2022-07-20 | 89.87 | $89.23 | 6.3M |
| 2022-07-19 | 89.94 | $90.33 | 4.7M |
| 2022-07-18 | 89.90 | $87.90 | 4.3M |
| 2022-07-15 | 90.11 | $89.12 | 5.6M |
| 2022-07-14 | 90.22 | $87.51 | 3.8M |
| 2022-07-13 | 90.50 | $87.91 | 4.2M |
| 2022-07-12 | 90.77 | $88.69 | 6.2M |
| 2022-07-11 | 90.99 | $88.95 | 3.3M |
| 2022-07-08 | 91.21 | $89.48 | 4.0M |
| 2022-07-07 | 91.39 | $89.50 | 5.6M |
| 2022-07-06 | 91.59 | $89.62 | 8.1M |
| 2022-07-05 | 91.80 | $90.49 | 3.6M |
| 2022-07-01 | 91.93 | $91.38 | 4.0M |
| 2022-06-30 | 91.99 | $89.75 | 5.2M |
| 2022-06-29 | 92.23 | $90.42 | 4.1M |
| 2022-06-28 | 92.42 | $89.20 | 4.2M |
| 2022-06-27 | 92.76 | $90.47 | 7.2M |
| 2022-06-24 | 93.00 | $90.22 | 7.1M |
| 2022-06-23 | 93.29 | $88.67 | 6.8M |
| 2022-06-22 | 93.78 | $89.25 | 7.5M |
| 2022-06-21 | 94.25 | $88.71 | 6.5M |
| 2022-06-17 | 94.84 | $88.22 | 8.3M |
| 2022-06-16 | 95.53 | $87.40 | 6.7M |
| 2022-06-15 | 96.39 | $89.35 | 5.2M |
| 2022-06-14 | 97.13 | $88.48 | 7.5M |
| 2022-06-13 | 98.04 | $90.17 | 8.5M |
| 2022-06-10 | 98.87 | $92.74 | 6.7M |
| 2022-06-09 | 99.52 | $93.20 | 6.0M |
| 2022-06-08 | 100.18 | $96.04 | 5.7M |
| 2022-06-07 | 100.62 | $96.47 | 5.9M |
| 2022-06-06 | 101.05 | $95.49 | 5.4M |
| 2022-06-03 | 101.64 | $95.48 | 9.1M |
| 2022-06-02 | 102.29 | $98.50 | 6.8M |
| 2022-06-01 | 102.69 | $97.78 | 6.5M |
| 2022-05-31 | 103.20 | $100.15 | 11.3M |
| 2022-05-27 | 103.52 | $99.08 | 13.4M |
| 2022-05-26 | 103.99 | $99.44 | 12.7M |
| 2022-05-25 | 104.47 | $105.54 | 5.5M |
| 2022-05-24 | 104.36 | $105.59 | 4.4M |
| 2022-05-23 | 104.23 | $104.26 | 4.1M |
| 2022-05-20 | 104.22 | $102.53 | 5.3M |
| 2022-05-19 | 104.40 | $102.75 | 4.2M |
| 2022-05-18 | 104.58 | $103.57 | 4.1M |
| 2022-05-17 | 104.68 | $106.26 | 3.2M |
| 2022-05-16 | 104.52 | $103.81 | 3.8M |
| 2022-05-13 | 104.59 | $102.67 | 3.5M |
| 2022-05-12 | 104.79 | $101.11 | 4.4M |
| 2022-05-11 | 105.18 | $100.65 | 4.1M |
| 2022-05-10 | 105.66 | $100.31 | 5.6M |
| 2022-05-09 | 106.22 | $99.58 | 6.6M |
| 2022-05-06 | 106.92 | $103.45 | 5.5M |
| 2022-05-05 | 107.28 | $104.55 | 3.9M |
| 2022-05-04 | 107.57 | $105.83 | 4.3M |
| 2022-05-03 | 107.75 | $103.11 | 3.8M |
| 2022-05-02 | 108.24 | $103.14 | 6.1M |
| 2022-04-29 | 108.78 | $104.36 | 5.2M |
| 2022-04-28 | 109.25 | $107.15 | 5.1M |
| 2022-04-27 | 109.47 | $106.63 | 4.8M |
| 2022-04-26 | 109.77 | $106.78 | 5.3M |
| 2022-04-25 | 110.08 | $109.48 | 5.5M |
| 2022-04-22 | 110.14 | $107.80 | 6.4M |
| 2022-04-21 | 110.39 | $113.09 | 5.9M |
| 2022-04-20 | 110.10 | $113.00 | 5.5M |
| 2022-04-19 | 109.80 | $110.22 | 9.8M |
| 2022-04-18 | 109.76 | $108.08 | 3.4M |
| 2022-04-14 | 109.93 | $109.02 | 6.7M |
| 2022-04-13 | 110.03 | $110.46 | 4.8M |
| 2022-04-12 | 109.98 | $110.58 | 4.7M |
| 2022-04-11 | 109.92 | $111.52 | 3.4M |
| 2022-04-08 | 109.75 | $112.47 | 5.2M |
| 2022-04-07 | 109.47 | $112.33 | 6.7M |
| 2022-04-06 | 109.16 | $111.72 | 5.6M |
| 2022-04-05 | 108.89 | $110.50 | 5.5M |
| 2022-04-04 | 108.73 | $110.88 | 5.1M |
| 2022-04-01 | 108.50 | $112.52 | 4.5M |
| 2022-03-31 | 108.08 | $110.95 | 6.9M |
| 2022-03-30 | 107.77 | $111.56 | 4.7M |
| 2022-03-29 | 107.37 | $112.38 | 8.9M |
| 2022-03-28 | 106.85 | $109.93 | 5.7M |
| 2022-03-25 | 106.52 | $108.46 | 5.6M |
| 2022-03-24 | 106.32 | $106.35 | 5.7M |
| 2022-03-23 | 106.32 | $106.16 | 7.0M |
| 2022-03-22 | 106.33 | $108.97 | 5.6M |
| 2022-03-21 | 106.05 | $108.75 | 8.2M |
| 2022-03-18 | 105.77 | $110.18 | 16.3M |
| 2022-03-17 | 105.31 | $109.74 | 5.7M |
| 2022-03-16 | 104.84 | $107.30 | 5.3M |
| 2022-03-15 | 104.58 | $105.40 | 5.0M |
| 2022-03-14 | 104.49 | $103.22 | 4.2M |
| 2022-03-11 | 104.63 | $103.82 | 5.1M |
| 2022-03-10 | 104.71 | $104.46 | 5.1M |
| 2022-03-09 | 104.74 | $103.58 | 10.0M |
| 2022-03-08 | 104.86 | $104.09 | 7.5M |
| 2022-03-07 | 104.94 | $106.64 | 6.6M |
| 2022-03-04 | 104.77 | $108.31 | 5.2M |
| 2022-03-03 | 104.39 | $107.65 | 6.5M |
| 2022-03-02 | 104.05 | $106.38 | 5.9M |
| 2022-03-01 | 103.80 | $103.66 | 4.5M |
| 2022-02-28 | 103.82 | $104.99 | 5.8M |
| 2022-02-25 | 103.70 | $105.84 | 7.0M |
| 2022-02-24 | 103.47 | $103.33 | 7.6M |
| 2022-02-23 | 103.48 | $103.03 | 6.5M |
| 2022-02-22 | 103.53 | $103.72 | 9.6M |
| 2022-02-18 | 103.51 | $100.58 | 8.4M |
| 2022-02-17 | 103.82 | $101.70 | 5.6M |
| 2022-02-16 | 104.04 | $103.15 | 7.5M |
| 2022-02-15 | 104.14 | $103.91 | 5.3M |
| 2022-02-14 | 104.16 | $102.31 | 7.1M |
| 2022-02-11 | 104.36 | $102.99 | 5.9M |
| 2022-02-10 | 104.50 | $104.88 | 6.5M |
| 2022-02-09 | 104.46 | $106.09 | 7.1M |
| 2022-02-08 | 104.29 | $104.21 | 5.8M |
| 2022-02-07 | 104.30 | $101.99 | 5.3M |
| 2022-02-04 | 104.54 | $102.73 | 4.5M |
| 2022-02-03 | 104.73 | $102.17 | 7.1M |
| 2022-02-02 | 105.00 | $103.37 | 10.2M |
| 2022-02-01 | 105.17 | $103.59 | 8.1M |
| 2022-01-31 | 105.34 | $103.49 | 9.3M |
| 2022-01-28 | 105.54 | $103.13 | 8.5M |
| 2022-01-27 | 105.79 | $103.18 | 6.0M |
| 2022-01-26 | 106.06 | $104.09 | 6.6M |
| 2022-01-25 | 106.27 | $104.17 | 8.6M |
| 2022-01-24 | 106.49 | $104.21 | 10.4M |
| 2022-01-21 | 106.73 | $105.60 | 6.4M |
| 2022-01-20 | 106.85 | $106.11 | 6.1M |
| 2022-01-19 | 106.93 | $107.76 | 7.3M |
| 2022-01-18 | 106.84 | $107.49 | 8.0M |
| 2022-01-14 | 106.77 | $108.55 | 6.3M |
| 2022-01-13 | 106.59 | $108.78 | 5.2M |
| 2022-01-12 | 106.36 | $108.95 | 8.4M |
| 2022-01-11 | 106.08 | $107.89 | 7.2M |
| 2022-01-10 | 105.89 | $105.62 | 6.5M |
| 2022-01-07 | 105.92 | $105.16 | 5.1M |
| 2022-01-06 | 106.00 | $104.97 | 5.2M |
| 2022-01-05 | 106.11 | $106.01 | 7.2M |
| 2022-01-04 | 106.12 | $106.39 | 7.7M |
| 2022-01-03 | 106.09 | $106.10 | 7.8M |
| 2021-12-31 | 106.09 | $103.45 | 3.6M |
| 2021-12-30 | 106.37 | $104.47 | 3.5M |
| 2021-12-29 | 106.57 | $103.95 | 3.6M |
| 2021-12-28 | 106.84 | $104.53 | 7.5M |
| 2021-12-27 | 107.09 | $104.43 | 6.6M |
| 2021-12-23 | 107.37 | $102.90 | 7.3M |
| 2021-12-22 | 107.84 | $101.34 | 6.7M |
| 2021-12-21 | 108.52 | $101.65 | 9.6M |
| 2021-12-20 | 109.25 | $99.53 | 12.7M |
| 2021-12-17 | 110.27 | $100.63 | 22.6M |
| 2021-12-16 | 111.28 | $102.21 | 18.4M |
| 2021-12-15 | 112.24 | $104.94 | 18.5M |
| 2021-12-14 | 113.01 | $111.69 | 8.2M |
| 2021-12-13 | 113.14 | $112.86 | 4.8M |
| 2021-12-10 | 113.17 | $112.43 | 4.3M |
| 2021-12-09 | 113.25 | $112.81 | 6.2M |
| 2021-12-08 | 113.30 | $112.42 | 5.6M |
| 2021-12-07 | 113.39 | $112.27 | 9.6M |
| 2021-12-06 | 113.51 | $110.24 | 7.6M |
| 2021-12-03 | 113.85 | $106.87 | 6.9M |
| 2021-12-02 | 114.59 | $107.28 | 7.5M |
| 2021-12-01 | 115.36 | $105.47 | 8.2M |
| 2021-11-30 | 116.40 | $106.70 | 14.0M |
| 2021-11-29 | 117.42 | $110.28 | 7.0M |
| 2021-11-26 | 118.17 | $111.05 | 5.6M |
| 2021-11-24 | 118.92 | $114.44 | 5.6M |
| 2021-11-23 | 119.39 | $113.38 | 11.2M |
| 2021-11-22 | 120.03 | $116.89 | 6.8M |
| 2021-11-19 | 120.36 | $117.22 | 7.3M |
| 2021-11-18 | 120.69 | $117.67 | 7.7M |
| 2021-11-17 | 121.00 | $117.83 | 4.0M |
| 2021-11-16 | 121.34 | $117.99 | 5.3M |
| 2021-11-15 | 121.69 | $117.58 | 5.8M |
| 2021-11-12 | 122.12 | $119.31 | 5.5M |
| 2021-11-11 | 122.42 | $119.58 | 4.0M |
| 2021-11-10 | 122.72 | $122.41 | 3.2M |
| 2021-11-09 | 122.75 | $122.29 | 3.2M |
| 2021-11-08 | 122.80 | $123.02 | 4.2M |
| 2021-11-05 | 122.77 | $122.98 | 6.1M |
| 2021-11-04 | 122.75 | $120.69 | 3.9M |
| 2021-11-03 | 122.97 | $121.18 | 4.8M |
| 2021-11-02 | 123.16 | $121.30 | 6.9M |
| 2021-11-01 | 123.35 | $120.23 | 3.6M |
| 2021-10-29 | 123.68 | $119.86 | 8.1M |
| 2021-10-28 | 124.08 | $121.27 | 4.2M |
| 2021-10-27 | 124.38 | $122.50 | 3.6M |
| 2021-10-26 | 124.58 | $124.05 | 3.4M |
| 2021-10-25 | 124.63 | $123.56 | 4.2M |
| 2021-10-22 | 124.74 | $123.09 | 3.7M |
| 2021-10-21 | 124.92 | $121.65 | 3.7M |
| 2021-10-20 | 125.26 | $121.79 | 5.1M |
| 2021-10-19 | 125.63 | $122.20 | 5.0M |
| 2021-10-18 | 125.99 | $120.72 | 10.3M |
| 2021-10-15 | 126.54 | $127.75 | 7.2M |
| 2021-10-14 | 126.42 | $124.80 | 4.7M |
| 2021-10-13 | 126.59 | $122.57 | 4.1M |
| 2021-10-12 | 127.01 | $122.93 | 4.3M |
| 2021-10-11 | 127.44 | $123.54 | 3.6M |
| 2021-10-08 | 127.85 | $125.27 | 4.1M |
| 2021-10-07 | 128.12 | $126.83 | 3.1M |
| 2021-10-06 | 128.26 | $126.09 | 4.0M |
| 2021-10-05 | 128.48 | $125.80 | 3.9M |
| 2021-10-04 | 128.77 | $125.05 | 5.1M |
| 2021-10-01 | 129.16 | $127.31 | 4.0M |
| 2021-09-30 | 129.35 | $125.35 | 5.6M |
| 2021-09-29 | 129.77 | $126.58 | 2.7M |
| 2021-09-28 | 130.11 | $126.00 | 6.1M |
| 2021-09-27 | 130.54 | $128.75 | 2.9M |
| 2021-09-24 | 130.73 | $130.02 | 2.8M |
| 2021-09-23 | 130.81 | $130.64 | 3.9M |
| 2021-09-22 | 130.82 | $128.91 | 3.5M |
| 2021-09-21 | 131.03 | $127.84 | 3.0M |
| 2021-09-20 | 131.36 | $128.73 | 3.4M |
| 2021-09-17 | 131.64 | $129.70 | 6.8M |
| 2021-09-16 | 131.84 | $130.92 | 3.0M |
| 2021-09-15 | 131.94 | $131.65 | 3.3M |
| 2021-09-14 | 131.97 | $130.58 | 3.3M |
| 2021-09-13 | 132.12 | $130.04 | 4.7M |
| 2021-09-10 | 132.33 | $131.14 | 4.3M |
| 2021-09-09 | 132.46 | $133.43 | 3.4M |
| 2021-09-08 | 132.36 | $135.17 | 2.2M |
| 2021-09-07 | 132.06 | $134.57 | 3.2M |
| 2021-09-03 | 131.80 | $134.63 | 2.3M |
| 2021-09-02 | 131.50 | $134.73 | 5.0M |
| 2021-09-01 | 131.16 | $134.17 | 2.4M |
| 2021-08-31 | 130.84 | $133.48 | 4.8M |
| 2021-08-30 | 130.57 | $133.84 | 3.6M |
| 2021-08-27 | 130.22 | $133.81 | 3.8M |
| 2021-08-26 | 129.84 | $133.37 | 4.4M |
| 2021-08-25 | 129.47 | $134.55 | 6.5M |
| 2021-08-24 | 128.94 | $132.57 | 10.3M |
| 2021-08-23 | 128.56 | $128.48 | 5.0M |
| 2021-08-20 | 128.56 | $129.90 | 4.5M |
| 2021-08-19 | 128.42 | $128.93 | 4.0M |
| 2021-08-18 | 128.37 | $129.33 | 4.1M |
| 2021-08-17 | 128.27 | $130.76 | 3.4M |
| 2021-08-16 | 128.01 | $129.59 | 3.2M |
| 2021-08-13 | 127.84 | $128.34 | 2.6M |
| 2021-08-12 | 127.79 | $127.52 | 2.7M |
| 2021-08-11 | 127.82 | $126.04 | 3.4M |
| 2021-08-10 | 128.00 | $125.30 | 4.1M |
| 2021-08-09 | 128.29 | $126.92 | 3.4M |
| 2021-08-06 | 128.43 | $128.64 | 2.4M |
| 2021-08-05 | 128.41 | $128.02 | 3.7M |
| 2021-08-04 | 128.45 | $128.38 | 4.0M |
| 2021-08-03 | 128.46 | $131.46 | 3.2M |
| 2021-08-02 | 128.14 | $131.26 | 3.4M |
| 2021-07-30 | 127.81 | $131.31 | 2.7M |
| 2021-07-29 | 127.44 | $130.68 | 3.2M |
| 2021-07-28 | 127.10 | $130.52 | 4.3M |
| 2021-07-27 | 126.74 | $130.22 | 4.2M |
| 2021-07-26 | 126.38 | $128.07 | 2.4M |
| 2021-07-23 | 126.20 | $128.54 | 3.0M |
| 2021-07-22 | 125.95 | $127.11 | 2.3M |
| 2021-07-21 | 125.83 | $127.05 | 3.4M |
| 2021-07-20 | 125.70 | $125.51 | 5.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
81.95
2026-07-17
Close Price
$83.20
Vol: 9.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
71.44
Average
91.28
Maximum
133.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.95 | $83.20 | 9.2M |
| 2026-07-16 | 81.75 | $83.56 | 9.7M |
| 2026-07-15 | 81.51 | $80.47 | 8.8M |
| 2026-07-14 | 81.56 | $79.30 | 8.5M |
| 2026-07-13 | 81.73 | $83.57 | 4.9M |
| 2026-07-10 | 81.47 | $83.87 | 7.2M |
| 2026-07-09 | 81.17 | $82.39 | 5.5M |
| 2026-07-08 | 81.01 | $82.01 | 5.7M |
| 2026-07-07 | 80.88 | $83.83 | 9.1M |
| 2026-07-06 | 80.56 | $83.06 | 10.7M |
| 2026-07-02 | 80.32 | $83.19 | 9.7M |
| 2026-07-01 | 80.03 | $79.20 | 7.6M |
| 2026-06-30 | 80.10 | $78.23 | 9.9M |
| 2026-06-29 | 80.24 | $80.93 | 8.6M |
| 2026-06-26 | 80.09 | $80.98 | 12.4M |
| 2026-06-25 | 79.91 | $80.52 | 9.1M |
| 2026-06-24 | 79.76 | $80.14 | 8.8M |
| 2026-06-23 | 79.62 | $80.63 | 8.5M |
| 2026-06-22 | 79.43 | $79.27 | 10.0M |
| 2026-06-18 | 79.37 | $79.34 | 22.7M |
| 2026-06-17 | 79.29 | $78.14 | 11.9M |
| 2026-06-16 | 79.33 | $81.32 | 8.5M |
| 2026-06-15 | 79.04 | $80.38 | 6.5M |
| 2026-06-12 | 78.83 | $80.20 | 7.7M |
| 2026-06-11 | 78.62 | $80.33 | 8.4M |
| 2026-06-10 | 78.37 | $80.25 | 7.0M |
| 2026-06-09 | 78.12 | $81.98 | 9.8M |
| 2026-06-08 | 77.67 | $80.69 | 10.3M |
| 2026-06-05 | 77.32 | $81.67 | 15.3M |
| 2026-06-04 | 76.85 | $81.93 | 19.8M |
| 2026-06-03 | 76.34 | $77.95 | 20.3M |
| 2026-06-02 | 76.21 | $73.75 | 14.4M |
| 2026-06-01 | 76.51 | $73.98 | 14.2M |
| 2026-05-29 | 76.80 | $73.81 | 22.2M |
| 2026-05-28 | 77.15 | $75.57 | 13.1M |
| 2026-05-27 | 77.35 | $75.98 | 10.5M |
| 2026-05-26 | 77.54 | $77.60 | 6.7M |
| 2026-05-22 | 77.60 | $78.60 | 7.1M |
| 2026-05-21 | 77.59 | $78.15 | 9.2M |
| 2026-05-20 | 77.64 | $78.15 | 9.7M |
| 2026-05-19 | 77.72 | $78.58 | 11.9M |
| 2026-05-18 | 77.78 | $77.32 | 11.0M |
| 2026-05-15 | 77.99 | $76.15 | 9.1M |
| 2026-05-14 | 78.36 | $76.97 | 7.4M |
| 2026-05-13 | 78.70 | $76.21 | 11.0M |
| 2026-05-12 | 79.16 | $76.82 | 10.3M |
| 2026-05-11 | 79.61 | $74.54 | 10.5M |
| 2026-05-08 | 80.35 | $76.15 | 10.2M |
| 2026-05-07 | 80.98 | $77.96 | 10.0M |
| 2026-05-06 | 81.49 | $77.60 | 11.5M |
| 2026-05-05 | 82.09 | $77.79 | 9.3M |
| 2026-05-04 | 82.71 | $78.30 | 11.1M |
| 2026-05-01 | 83.32 | $80.00 | 8.3M |
| 2026-04-30 | 83.80 | $80.97 | 15.8M |
| 2026-04-29 | 84.21 | $79.37 | 10.8M |
| 2026-04-28 | 84.81 | $81.90 | 9.9M |
| 2026-04-27 | 85.18 | $82.92 | 6.6M |
| 2026-04-24 | 85.48 | $83.32 | 6.6M |
| 2026-04-23 | 85.76 | $83.79 | 7.9M |
| 2026-04-22 | 86.02 | $83.22 | 10.7M |
| 2026-04-21 | 86.34 | $82.00 | 10.8M |
| 2026-04-20 | 86.81 | $85.00 | 8.5M |
| 2026-04-17 | 87.00 | $86.19 | 10.5M |
| 2026-04-16 | 87.08 | $85.65 | 8.8M |
| 2026-04-15 | 87.21 | $87.10 | 8.5M |
| 2026-04-14 | 87.21 | $88.12 | 5.6M |
| 2026-04-13 | 87.12 | $88.00 | 8.3M |
| 2026-04-10 | 87.04 | $87.21 | 8.3M |
| 2026-04-09 | 87.03 | $87.91 | 7.9M |
| 2026-04-08 | 86.96 | $88.65 | 12.7M |
| 2026-04-07 | 86.82 | $86.42 | 7.0M |
| 2026-04-06 | 86.92 | $86.28 | 4.5M |
| 2026-04-02 | 87.06 | $86.63 | 4.7M |
| 2026-04-01 | 87.19 | $86.06 | 7.4M |
| 2026-03-31 | 87.42 | $86.65 | 7.3M |
| 2026-03-30 | 87.65 | $85.74 | 8.7M |
| 2026-03-27 | 88.01 | $87.14 | 10.3M |
| 2026-03-26 | 88.30 | $87.67 | 10.8M |
| 2026-03-25 | 88.58 | $87.89 | 9.4M |
| 2026-03-24 | 88.88 | $86.58 | 6.7M |
| 2026-03-23 | 89.36 | $87.17 | 6.9M |
| 2026-03-20 | 89.83 | $86.16 | 11.1M |
| 2026-03-19 | 90.45 | $86.87 | 5.8M |
| 2026-03-18 | 91.05 | $87.21 | 7.1M |
| 2026-03-17 | 91.68 | $88.44 | 6.3M |
| 2026-03-16 | 92.22 | $88.24 | 8.1M |
| 2026-03-13 | 92.84 | $87.14 | 7.9M |
| 2026-03-12 | 93.63 | $87.38 | 11.0M |
| 2026-03-11 | 94.46 | $88.97 | 8.0M |
| 2026-03-10 | 95.20 | $89.89 | 8.8M |
| 2026-03-09 | 95.90 | $91.34 | 11.1M |
| 2026-03-06 | 96.53 | $90.90 | 10.8M |
| 2026-03-05 | 97.25 | $93.01 | 8.4M |
| 2026-03-04 | 97.82 | $95.60 | 7.2M |
| 2026-03-03 | 98.17 | $96.71 | 6.7M |
| 2026-03-02 | 98.45 | $98.10 | 6.4M |
| 2026-02-27 | 98.61 | $97.66 | 8.3M |
| 2026-02-26 | 98.84 | $97.03 | 7.9M |
| 2026-02-25 | 99.14 | $96.65 | 6.8M |
| 2026-02-24 | 99.50 | $96.75 | 7.6M |
| 2026-02-23 | 99.87 | $98.61 | 6.0M |
| 2026-02-20 | 100.07 | $96.86 | 7.2M |
| 2026-02-19 | 100.46 | $97.58 | 9.9M |
| 2026-02-18 | 100.79 | $98.49 | 10.4M |
| 2026-02-17 | 101.04 | $96.41 | 17.4M |
| 2026-02-13 | 101.48 | $99.49 | 10.4M |
| 2026-02-12 | 101.64 | $100.88 | 9.4M |
| 2026-02-11 | 101.64 | $101.08 | 10.4M |
| 2026-02-10 | 101.61 | $101.42 | 9.0M |
| 2026-02-09 | 101.53 | $101.65 | 8.9M |
| 2026-02-06 | 101.40 | $102.90 | 6.6M |
| 2026-02-05 | 101.13 | $102.95 | 9.8M |
| 2026-02-04 | 100.84 | $101.84 | 12.6M |
| 2026-02-03 | 100.66 | $103.18 | 10.7M |
| 2026-02-02 | 100.31 | $102.71 | 7.3M |
| 2026-01-30 | 99.98 | $102.96 | 8.6M |
| 2026-01-29 | 99.60 | $101.00 | 10.1M |
| 2026-01-28 | 99.37 | $100.79 | 6.6M |
| 2026-01-27 | 99.15 | $100.69 | 7.1M |
| 2026-01-26 | 98.92 | $100.67 | 8.4M |
| 2026-01-23 | 98.67 | $100.88 | 8.5M |
| 2026-01-22 | 98.39 | $101.34 | 10.0M |
| 2026-01-21 | 98.04 | $100.29 | 11.3M |
| 2026-01-20 | 97.79 | $98.60 | 10.1M |
| 2026-01-16 | 97.69 | $96.76 | 9.0M |
| 2026-01-15 | 97.78 | $99.00 | 6.7M |
| 2026-01-14 | 97.65 | $98.74 | 9.9M |
| 2026-01-13 | 97.55 | $96.42 | 5.8M |
| 2026-01-12 | 97.68 | $96.95 | 7.8M |
| 2026-01-09 | 97.78 | $97.53 | 6.0M |
| 2026-01-08 | 97.83 | $98.69 | 5.4M |
| 2026-01-07 | 97.78 | $99.77 | 7.1M |
| 2026-01-06 | 97.63 | $100.31 | 7.1M |
| 2026-01-05 | 97.44 | $97.36 | 6.6M |
| 2026-01-02 | 97.55 | $96.05 | 6.2M |
| 2025-12-31 | 97.81 | $96.06 | 4.7M |
| 2025-12-30 | 98.10 | $96.66 | 3.7M |
| 2025-12-29 | 98.37 | $96.15 | 4.8M |
| 2025-12-26 | 98.72 | $96.52 | 4.3M |
| 2025-12-24 | 99.08 | $97.27 | 2.0M |
| 2025-12-23 | 99.41 | $97.47 | 3.6M |
| 2025-12-22 | 99.75 | $97.71 | 6.5M |
| 2025-12-19 | 100.08 | $98.63 | 12.8M |
| 2025-12-18 | 100.33 | $98.48 | 6.3M |
| 2025-12-17 | 100.60 | $98.30 | 5.6M |
| 2025-12-16 | 100.90 | $97.72 | 5.6M |
| 2025-12-15 | 101.25 | $98.57 | 9.6M |
| 2025-12-12 | 101.50 | $99.87 | 6.5M |
| 2025-12-11 | 101.61 | $99.75 | 8.3M |
| 2025-12-10 | 101.72 | $100.77 | 6.2M |
| 2025-12-09 | 101.70 | $99.62 | 4.7M |
| 2025-12-08 | 101.76 | $101.26 | 5.5M |
| 2025-12-05 | 101.62 | $101.36 | 5.2M |
| 2025-12-04 | 101.41 | $101.99 | 4.5M |
| 2025-12-03 | 101.09 | $101.97 | 4.2M |
| 2025-12-02 | 100.72 | $102.03 | 5.8M |
| 2025-12-01 | 100.29 | $103.34 | 6.7M |
| 2025-11-28 | 99.67 | $105.33 | 2.6M |
| 2025-11-26 | 98.79 | $105.02 | 5.2M |
| 2025-11-25 | 97.88 | $105.35 | 9.5M |
| 2025-11-24 | 96.88 | $103.20 | 13.9M |
| 2025-11-21 | 96.04 | $101.20 | 11.4M |
| 2025-11-20 | 95.36 | $99.35 | 6.7M |
| 2025-11-19 | 94.82 | $100.34 | 12.4M |
| 2025-11-18 | 94.18 | $100.80 | 22.0M |
| 2025-11-17 | 93.46 | $96.28 | 11.1M |
| 2025-11-14 | 93.17 | $95.87 | 6.3M |
| 2025-11-13 | 92.93 | $96.14 | 5.3M |
| 2025-11-12 | 92.65 | $95.81 | 6.3M |
| 2025-11-11 | 92.40 | $95.40 | 8.6M |
| 2025-11-10 | 92.19 | $92.66 | 5.4M |
| 2025-11-07 | 92.26 | $92.20 | 7.5M |
| 2025-11-06 | 92.39 | $90.06 | 5.5M |
| 2025-11-05 | 92.76 | $90.40 | 5.7M |
| 2025-11-04 | 93.12 | $90.42 | 4.7M |
| 2025-11-03 | 93.53 | $90.20 | 7.3M |
| 2025-10-31 | 93.99 | $90.70 | 6.0M |
| 2025-10-30 | 94.44 | $90.97 | 5.6M |
| 2025-10-29 | 94.88 | $91.73 | 7.0M |
| 2025-10-28 | 95.27 | $93.23 | 4.3M |
| 2025-10-27 | 95.52 | $94.13 | 5.6M |
| 2025-10-24 | 95.69 | $93.67 | 4.3M |
| 2025-10-23 | 95.90 | $94.21 | 9.1M |
| 2025-10-22 | 96.06 | $95.90 | 6.7M |
| 2025-10-21 | 96.06 | $95.83 | 4.4M |
| 2025-10-20 | 96.06 | $95.92 | 5.1M |
| 2025-10-17 | 96.05 | $95.78 | 6.1M |
| 2025-10-16 | 96.05 | $95.04 | 4.8M |
| 2025-10-15 | 96.12 | $95.34 | 7.2M |
| 2025-10-14 | 96.16 | $96.54 | 4.9M |
| 2025-10-13 | 96.07 | $95.58 | 4.6M |
| 2025-10-10 | 96.07 | $95.45 | 6.8M |
| 2025-10-09 | 96.07 | $96.50 | 6.2M |
| 2025-10-08 | 95.96 | $97.87 | 7.5M |
| 2025-10-07 | 95.69 | $98.33 | 5.9M |
| 2025-10-06 | 95.36 | $98.43 | 8.1M |
| 2025-10-03 | 94.99 | $97.70 | 8.6M |
| 2025-10-02 | 94.67 | $95.48 | 6.2M |
| 2025-10-01 | 94.55 | $94.81 | 10.3M |
| 2025-09-30 | 94.48 | $95.24 | 7.1M |
| 2025-09-29 | 94.36 | $93.97 | 5.5M |
| 2025-09-26 | 94.36 | $94.22 | 5.0M |
| 2025-09-25 | 94.32 | $94.30 | 7.6M |
| 2025-09-24 | 94.26 | $95.74 | 11.3M |
| 2025-09-23 | 94.05 | $94.96 | 7.1M |
| 2025-09-22 | 93.90 | $94.62 | 7.6M |
| 2025-09-19 | 93.77 | $95.08 | 15.7M |
| 2025-09-18 | 93.58 | $95.59 | 9.4M |
| 2025-09-17 | 93.33 | $94.58 | 8.1M |
| 2025-09-16 | 93.16 | $94.19 | 7.7M |
| 2025-09-15 | 93.01 | $93.43 | 5.7M |
| 2025-09-12 | 92.94 | $94.03 | 7.3M |
| 2025-09-11 | 92.79 | $94.25 | 7.0M |
| 2025-09-10 | 92.62 | $92.32 | 5.6M |
| 2025-09-09 | 92.64 | $94.07 | 7.0M |
| 2025-09-08 | 92.48 | $92.99 | 5.0M |
| 2025-09-05 | 92.42 | $92.90 | 4.9M |
| 2025-09-04 | 92.36 | $92.85 | 6.6M |
| 2025-09-03 | 92.29 | $92.25 | 5.4M |
| 2025-09-02 | 92.27 | $93.33 | 7.2M |
| 2025-08-29 | 92.13 | $92.81 | 5.2M |
| 2025-08-28 | 92.01 | $91.96 | 5.6M |
| 2025-08-27 | 91.98 | $92.05 | 4.2M |
| 2025-08-26 | 91.93 | $92.18 | 6.3M |
| 2025-08-25 | 91.87 | $92.04 | 5.1M |
| 2025-08-22 | 91.82 | $92.71 | 4.9M |
| 2025-08-21 | 91.71 | $91.10 | 6.8M |
| 2025-08-20 | 91.76 | $93.22 | 13.2M |
| 2025-08-19 | 91.60 | $89.90 | 19.6M |
| 2025-08-18 | 91.77 | $92.81 | 11.6M |
| 2025-08-15 | 91.64 | $93.02 | 6.6M |
| 2025-08-14 | 91.48 | $91.98 | 6.9M |
| 2025-08-13 | 91.40 | $92.91 | 6.6M |
| 2025-08-12 | 91.23 | $92.08 | 5.4M |
| 2025-08-11 | 91.11 | $92.74 | 6.8M |
| 2025-08-08 | 90.92 | $92.88 | 6.6M |
| 2025-08-07 | 90.71 | $91.24 | 8.2M |
| 2025-08-06 | 90.64 | $89.36 | 5.5M |
| 2025-08-05 | 90.74 | $89.67 | 5.6M |
| 2025-08-04 | 90.82 | $89.64 | 8.1M |
| 2025-08-01 | 90.88 | $89.34 | 6.7M |
| 2025-07-31 | 90.97 | $90.24 | 8.3M |
| 2025-07-30 | 90.97 | $91.64 | 5.4M |
| 2025-07-29 | 90.82 | $92.44 | 4.7M |
| 2025-07-28 | 90.56 | $91.97 | 4.3M |
| 2025-07-25 | 90.33 | $92.94 | 5.4M |
| 2025-07-24 | 89.96 | $92.32 | 6.7M |
| 2025-07-23 | 89.63 | $92.01 | 7.8M |
| 2025-07-22 | 89.30 | $91.65 | 7.5M |
| 2025-07-21 | 88.98 | $89.70 | 6.0M |
| 2025-07-18 | 88.82 | $89.61 | 6.4M |
| 2025-07-17 | 88.66 | $89.53 | 7.0M |
| 2025-07-16 | 88.48 | $89.78 | 5.2M |
| 2025-07-15 | 88.28 | $89.22 | 8.6M |
| 2025-07-14 | 88.12 | $89.73 | 8.9M |
| 2025-07-11 | 87.90 | $89.92 | 12.3M |
| 2025-07-10 | 87.66 | $89.40 | 8.0M |
| 2025-07-09 | 87.46 | $89.00 | 4.7M |
| 2025-07-08 | 87.29 | $88.58 | 5.4M |
| 2025-07-07 | 87.16 | $87.67 | 7.2M |
| 2025-07-03 | 87.10 | $88.39 | 3.0M |
| 2025-07-02 | 86.97 | $88.28 | 8.7M |
| 2025-07-01 | 86.84 | $88.75 | 10.1M |
| 2025-06-30 | 86.63 | $87.17 | 8.2M |
| 2025-06-27 | 86.56 | $86.02 | 10.1M |
| 2025-06-26 | 86.58 | $86.18 | 11.1M |
| 2025-06-25 | 86.56 | $85.97 | 8.5M |
| 2025-06-24 | 86.53 | $86.08 | 11.1M |
| 2025-06-23 | 86.47 | $85.96 | 6.7M |
| 2025-06-20 | 86.40 | $86.34 | 13.1M |
| 2025-06-18 | 86.28 | $85.73 | 8.5M |
| 2025-06-17 | 86.23 | $86.17 | 6.9M |
| 2025-06-16 | 86.13 | $87.92 | 8.4M |
| 2025-06-13 | 85.87 | $87.27 | 6.0M |
| 2025-06-12 | 85.65 | $88.49 | 5.9M |
| 2025-06-11 | 85.31 | $88.06 | 4.6M |
| 2025-06-10 | 84.99 | $87.96 | 6.6M |
| 2025-06-09 | 84.66 | $87.45 | 8.6M |
| 2025-06-06 | 84.37 | $87.44 | 7.6M |
| 2025-06-05 | 84.06 | $87.00 | 10.4M |
| 2025-06-04 | 83.78 | $85.60 | 9.1M |
| 2025-06-03 | 83.61 | $85.54 | 12.0M |
| 2025-06-02 | 83.44 | $83.74 | 7.9M |
| 2025-05-30 | 83.44 | $82.98 | 11.0M |
| 2025-05-29 | 83.52 | $82.41 | 8.1M |
| 2025-05-28 | 83.67 | $81.24 | 7.5M |
| 2025-05-27 | 83.94 | $81.18 | 8.3M |
| 2025-05-23 | 84.23 | $80.68 | 10.6M |
| 2025-05-22 | 84.59 | $80.91 | 14.7M |
| 2025-05-21 | 84.94 | $84.41 | 12.9M |
| 2025-05-20 | 84.95 | $86.37 | 9.3M |
| 2025-05-19 | 84.76 | $86.97 | 7.3M |
| 2025-05-16 | 84.49 | $86.44 | 6.5M |
| 2025-05-15 | 84.26 | $86.11 | 6.6M |
| 2025-05-14 | 84.04 | $84.25 | 5.7M |
| 2025-05-13 | 83.98 | $85.11 | 5.5M |
| 2025-05-12 | 83.84 | $85.81 | 7.7M |
| 2025-05-09 | 83.62 | $83.48 | 6.6M |
| 2025-05-08 | 83.62 | $83.62 | 6.3M |
| 2025-05-07 | 83.61 | $83.16 | 7.6M |
| 2025-05-06 | 83.64 | $82.32 | 7.4M |
| 2025-05-05 | 83.75 | $83.45 | 7.2M |
| 2025-05-02 | 83.76 | $84.85 | 5.7M |
| 2025-05-01 | 83.64 | $83.56 | 6.0M |
| 2025-04-30 | 83.68 | $84.76 | 7.5M |
| 2025-04-29 | 83.61 | $84.60 | 4.5M |
| 2025-04-28 | 83.59 | $84.04 | 4.5M |
| 2025-04-25 | 83.63 | $84.16 | 5.9M |
| 2025-04-24 | 83.69 | $84.30 | 6.0M |
| 2025-04-23 | 83.76 | $83.72 | 6.5M |
| 2025-04-22 | 83.90 | $83.37 | 5.3M |
| 2025-04-21 | 84.11 | $81.80 | 5.2M |
| 2025-04-17 | 84.50 | $82.60 | 5.9M |
| 2025-04-16 | 84.87 | $82.70 | 7.1M |
| 2025-04-15 | 85.26 | $82.37 | 5.8M |
| 2025-04-14 | 85.74 | $84.22 | 5.6M |
| 2025-04-11 | 86.08 | $82.90 | 8.0M |
| 2025-04-10 | 86.60 | $82.54 | 8.8M |
| 2025-04-09 | 87.19 | $85.28 | 12.0M |
| 2025-04-08 | 87.56 | $81.88 | 10.2M |
| 2025-04-07 | 88.30 | $83.15 | 12.1M |
| 2025-04-04 | 88.98 | $82.88 | 12.0M |
| 2025-04-03 | 89.73 | $87.89 | 7.7M |
| 2025-04-02 | 90.03 | $88.86 | 5.6M |
| 2025-04-01 | 90.27 | $88.49 | 7.1M |
| 2025-03-31 | 90.56 | $89.86 | 8.2M |
| 2025-03-28 | 90.74 | $87.63 | 6.3M |
| 2025-03-27 | 91.16 | $88.98 | 7.3M |
| 2025-03-26 | 91.46 | $88.23 | 7.5M |
| 2025-03-25 | 91.83 | $88.59 | 8.8M |
| 2025-03-24 | 92.19 | $90.13 | 5.4M |
| 2025-03-21 | 92.39 | $90.33 | 14.0M |
| 2025-03-20 | 92.58 | $91.22 | 10.5M |
| 2025-03-19 | 92.66 | $91.87 | 11.7M |
| 2025-03-18 | 92.66 | $92.21 | 12.3M |
| 2025-03-17 | 92.60 | $93.35 | 8.1M |
| 2025-03-14 | 92.43 | $93.07 | 7.8M |
| 2025-03-13 | 92.28 | $92.33 | 6.7M |
| 2025-03-12 | 92.20 | $91.51 | 6.3M |
| 2025-03-11 | 92.19 | $93.28 | 7.5M |
| 2025-03-10 | 92.00 | $93.80 | 10.8M |
| 2025-03-07 | 91.75 | $94.50 | 7.8M |
| 2025-03-06 | 91.41 | $93.13 | 5.3M |
| 2025-03-05 | 91.19 | $94.06 | 5.8M |
| 2025-03-04 | 90.87 | $93.03 | 7.6M |
| 2025-03-03 | 90.64 | $94.30 | 9.3M |
| 2025-02-28 | 90.27 | $92.02 | 7.7M |
| 2025-02-27 | 90.11 | $90.74 | 4.7M |
| 2025-02-26 | 90.09 | $90.58 | 5.1M |
| 2025-02-25 | 90.08 | $90.48 | 6.3M |
| 2025-02-24 | 90.09 | $90.17 | 7.2M |
| 2025-02-21 | 90.13 | $89.94 | 11.8M |
| 2025-02-20 | 90.19 | $87.94 | 5.8M |
| 2025-02-19 | 90.44 | $87.00 | 9.0M |
| 2025-02-18 | 90.79 | $86.07 | 14.5M |
| 2025-02-14 | 91.24 | $92.81 | 10.9M |
| 2025-02-13 | 91.01 | $92.20 | 6.0M |
| 2025-02-12 | 90.81 | $91.35 | 7.1M |
| 2025-02-11 | 90.67 | $91.20 | 6.5M |
| 2025-02-10 | 90.49 | $90.84 | 5.0M |
| 2025-02-07 | 90.30 | $90.01 | 6.3M |
| 2025-02-06 | 90.15 | $90.82 | 4.5M |
| 2025-02-05 | 89.88 | $91.69 | 5.2M |
| 2025-02-04 | 89.46 | $90.97 | 5.2M |
| 2025-02-03 | 89.07 | $90.53 | 5.8M |
| 2025-01-31 | 88.66 | $90.82 | 7.2M |
| 2025-01-30 | 88.18 | $91.99 | 5.1M |
| 2025-01-29 | 87.53 | $91.41 | 5.5M |
| 2025-01-28 | 86.88 | $91.98 | 8.0M |
| 2025-01-27 | 86.13 | $92.46 | 9.2M |
| 2025-01-24 | 85.28 | $90.19 | 7.3M |
| 2025-01-23 | 84.61 | $89.25 | 5.7M |
| 2025-01-22 | 83.98 | $87.84 | 5.2M |
| 2025-01-21 | 83.46 | $88.38 | 8.4M |
| 2025-01-17 | 82.84 | $88.08 | 9.6M |
| 2025-01-16 | 82.22 | $87.16 | 7.3M |
| 2025-01-15 | 81.66 | $85.40 | 12.3M |
| 2025-01-14 | 81.25 | $85.25 | 13.4M |
| 2025-01-13 | 80.84 | $81.79 | 6.5M |
| 2025-01-10 | 80.77 | $80.66 | 7.1M |
| 2025-01-08 | 80.82 | $82.68 | 11.2M |
| 2025-01-07 | 80.68 | $79.87 | 7.4M |
| 2025-01-06 | 80.84 | $79.84 | 7.9M |
| 2025-01-03 | 81.01 | $80.95 | 5.4M |
| 2025-01-02 | 81.10 | $80.22 | 5.6M |
| 2024-12-31 | 81.29 | $79.88 | 4.8M |
| 2024-12-30 | 81.54 | $79.61 | 5.1M |
| 2024-12-27 | 81.85 | $80.74 | 3.9M |
| 2024-12-26 | 82.07 | $81.60 | 3.3M |
| 2024-12-24 | 82.24 | $81.54 | 2.5M |
| 2024-12-23 | 82.43 | $81.40 | 7.4M |
| 2024-12-20 | 82.65 | $81.03 | 10.7M |
| 2024-12-19 | 82.93 | $79.99 | 7.2M |
| 2024-12-18 | 83.33 | $80.03 | 7.0M |
| 2024-12-17 | 83.75 | $81.37 | 8.0M |
| 2024-12-16 | 84.07 | $81.35 | 6.4M |
| 2024-12-13 | 84.42 | $82.48 | 4.3M |
| 2024-12-12 | 84.68 | $82.73 | 5.5M |
| 2024-12-11 | 84.94 | $82.92 | 6.1M |
| 2024-12-10 | 85.21 | $83.58 | 5.1M |
| 2024-12-09 | 85.44 | $83.96 | 5.0M |
| 2024-12-06 | 85.65 | $84.01 | 4.3M |
| 2024-12-05 | 85.88 | $84.14 | 7.0M |
| 2024-12-04 | 86.12 | $85.32 | 5.4M |
| 2024-12-03 | 86.27 | $85.71 | 5.0M |
| 2024-12-02 | 86.40 | $86.54 | 7.1M |
| 2024-11-29 | 86.47 | $86.54 | 3.5M |
| 2024-11-27 | 86.55 | $86.27 | 5.1M |
| 2024-11-26 | 86.67 | $85.68 | 5.7M |
| 2024-11-25 | 86.88 | $85.75 | 10.6M |
| 2024-11-22 | 87.10 | $86.21 | 6.5M |
| 2024-11-21 | 87.30 | $84.74 | 5.7M |
| 2024-11-20 | 87.66 | $84.11 | 7.4M |
| 2024-11-19 | 88.13 | $85.00 | 12.0M |
| 2024-11-18 | 88.54 | $87.59 | 10.3M |
| 2024-11-15 | 88.72 | $87.53 | 8.0M |
| 2024-11-14 | 88.93 | $86.00 | 8.0M |
| 2024-11-13 | 89.30 | $87.97 | 8.3M |
| 2024-11-12 | 89.50 | $88.30 | 7.2M |
| 2024-11-11 | 89.67 | $88.27 | 4.5M |
| 2024-11-08 | 89.85 | $87.72 | 8.1M |
| 2024-11-07 | 90.09 | $88.12 | 7.1M |
| 2024-11-06 | 90.30 | $90.11 | 6.3M |
| 2024-11-05 | 90.31 | $89.68 | 4.6M |
| 2024-11-04 | 90.35 | $89.31 | 4.5M |
| 2024-11-01 | 90.42 | $90.07 | 5.1M |
| 2024-10-31 | 90.41 | $89.25 | 7.0M |
| 2024-10-30 | 90.46 | $90.50 | 5.3M |
| 2024-10-29 | 90.40 | $90.32 | 7.3M |
| 2024-10-28 | 90.34 | $90.60 | 4.2M |
| 2024-10-25 | 90.26 | $90.59 | 3.4M |
| 2024-10-24 | 90.17 | $90.99 | 3.8M |
| 2024-10-23 | 90.04 | $92.27 | 6.8M |
| 2024-10-22 | 89.77 | $91.12 | 4.4M |
| 2024-10-21 | 89.61 | $91.03 | 4.4M |
| 2024-10-18 | 89.45 | $92.24 | 7.4M |
| 2024-10-17 | 89.15 | $89.79 | 5.4M |
| 2024-10-16 | 89.10 | $89.99 | 3.8M |
| 2024-10-15 | 89.01 | $89.84 | 4.2M |
| 2024-10-14 | 88.93 | $90.01 | 3.8M |
| 2024-10-11 | 88.84 | $89.36 | 4.5M |
| 2024-10-10 | 88.81 | $88.85 | 3.2M |
| 2024-10-09 | 88.83 | $88.35 | 2.8M |
| 2024-10-08 | 88.91 | $88.14 | 4.6M |
| 2024-10-07 | 89.03 | $87.04 | 3.8M |
| 2024-10-04 | 89.26 | $88.26 | 3.6M |
| 2024-10-03 | 89.39 | $87.77 | 3.4M |
| 2024-10-02 | 89.58 | $89.12 | 4.4M |
| 2024-10-01 | 89.64 | $90.00 | 4.9M |
| 2024-09-30 | 89.62 | $90.03 | 4.8M |
| 2024-09-27 | 89.58 | $89.32 | 5.2M |
| 2024-09-26 | 89.61 | $89.45 | 6.3M |
| 2024-09-25 | 89.62 | $89.39 | 3.9M |
| 2024-09-24 | 89.63 | $89.76 | 7.7M |
| 2024-09-23 | 89.61 | $89.86 | 6.3M |
| 2024-09-20 | 89.56 | $89.34 | 25.5M |
| 2024-09-19 | 89.56 | $89.47 | 9.4M |
| 2024-09-18 | 89.54 | $88.13 | 7.7M |
| 2024-09-17 | 89.64 | $88.63 | 7.0M |
| 2024-09-16 | 89.67 | $90.11 | 5.6M |
| 2024-09-13 | 89.53 | $90.00 | 5.2M |
| 2024-09-12 | 89.37 | $90.00 | 4.9M |
| 2024-09-11 | 89.17 | $90.35 | 5.8M |
| 2024-09-10 | 88.90 | $90.99 | 5.6M |
| 2024-09-09 | 88.52 | $90.62 | 8.6M |
| 2024-09-06 | 88.14 | $89.89 | 7.1M |
| 2024-09-05 | 87.79 | $89.39 | 7.0M |
| 2024-09-04 | 87.45 | $91.03 | 9.0M |
| 2024-09-03 | 86.90 | $88.96 | 4.7M |
| 2024-08-30 | 86.51 | $88.58 | 7.9M |
| 2024-08-29 | 86.12 | $88.19 | 5.0M |
| 2024-08-28 | 85.73 | $88.33 | 5.2M |
| 2024-08-27 | 85.29 | $88.80 | 4.2M |
| 2024-08-26 | 84.77 | $89.34 | 5.9M |
| 2024-08-23 | 84.15 | $88.35 | 4.8M |
| 2024-08-22 | 83.58 | $87.83 | 8.4M |
| 2024-08-21 | 83.02 | $87.54 | 10.6M |
| 2024-08-20 | 82.44 | $85.38 | 10.8M |
| 2024-08-19 | 82.05 | $84.82 | 7.5M |
| 2024-08-16 | 81.68 | $84.60 | 5.4M |
| 2024-08-15 | 81.30 | $83.65 | 6.7M |
| 2024-08-14 | 81.01 | $81.74 | 5.6M |
| 2024-08-13 | 80.90 | $82.27 | 3.7M |
| 2024-08-12 | 80.71 | $81.19 | 4.5M |
| 2024-08-09 | 80.61 | $82.04 | 3.1M |
| 2024-08-08 | 80.41 | $82.21 | 4.1M |
| 2024-08-07 | 80.17 | $81.09 | 5.6M |
| 2024-08-06 | 80.02 | $80.78 | 5.5M |
| 2024-08-05 | 79.88 | $80.33 | 7.5M |
| 2024-08-02 | 79.77 | $81.51 | 5.1M |
| 2024-08-01 | 79.53 | $80.49 | 4.9M |
| 2024-07-31 | 79.36 | $80.32 | 7.6M |
| 2024-07-30 | 79.20 | $80.81 | 6.6M |
| 2024-07-29 | 78.98 | $80.00 | 6.6M |
| 2024-07-26 | 78.82 | $78.70 | 4.6M |
| 2024-07-25 | 78.80 | $78.46 | 6.4M |
| 2024-07-24 | 78.80 | $79.97 | 5.7M |
| 2024-07-23 | 78.66 | $79.40 | 5.0M |
| 2024-07-22 | 78.59 | $79.30 | 5.9M |
| 2024-07-19 | 78.53 | $79.48 | 9.3M |
| 2024-07-18 | 78.46 | $81.21 | 8.4M |
| 2024-07-17 | 78.22 | $81.26 | 9.8M |
| 2024-07-16 | 77.97 | $78.10 | 6.8M |
| 2024-07-15 | 78.03 | $77.08 | 4.5M |
| 2024-07-12 | 78.21 | $77.95 | 5.7M |
| 2024-07-11 | 78.33 | $78.07 | 6.2M |
| 2024-07-10 | 78.46 | $77.06 | 6.7M |
| 2024-07-09 | 78.71 | $76.88 | 6.1M |
| 2024-07-08 | 79.02 | $76.84 | 5.6M |
| 2024-07-05 | 79.35 | $77.61 | 4.4M |
| 2024-07-03 | 79.63 | $77.17 | 2.8M |
| 2024-07-02 | 79.98 | $77.37 | 7.1M |
| 2024-07-01 | 80.34 | $77.12 | 7.1M |
| 2024-06-28 | 80.74 | $78.71 | 8.9M |
| 2024-06-27 | 81.00 | $79.33 | 8.0M |
| 2024-06-26 | 81.21 | $80.05 | 5.7M |
| 2024-06-25 | 81.36 | $80.41 | 5.3M |
| 2024-06-24 | 81.48 | $81.04 | 6.8M |
| 2024-06-21 | 81.55 | $81.64 | 11.1M |
| 2024-06-20 | 81.58 | $80.17 | 7.1M |
| 2024-06-18 | 81.77 | $79.75 | 7.0M |
| 2024-06-17 | 82.03 | $79.95 | 5.4M |
| 2024-06-14 | 82.29 | $81.04 | 3.7M |
| 2024-06-13 | 82.48 | $81.66 | 5.9M |
| 2024-06-12 | 82.61 | $82.23 | 5.5M |
| 2024-06-11 | 82.71 | $81.95 | 5.3M |
| 2024-06-10 | 82.84 | $83.14 | 5.0M |
| 2024-06-07 | 82.85 | $84.07 | 7.0M |
| 2024-06-06 | 82.77 | $82.34 | 7.4M |
| 2024-06-05 | 82.85 | $82.31 | 7.1M |
| 2024-06-04 | 82.93 | $83.27 | 6.3M |
| 2024-06-03 | 82.91 | $82.12 | 6.2M |
| 2024-05-31 | 83.00 | $81.37 | 11.4M |
| 2024-05-30 | 83.16 | $80.60 | 8.9M |
| 2024-05-29 | 83.39 | $81.49 | 7.9M |
| 2024-05-28 | 83.53 | $82.00 | 7.5M |
| 2024-05-24 | 83.62 | $82.29 | 8.7M |
| 2024-05-23 | 83.67 | $81.38 | 10.7M |
| 2024-05-22 | 83.80 | $85.76 | 8.5M |
| 2024-05-21 | 83.48 | $85.17 | 4.1M |
| 2024-05-20 | 83.20 | $84.51 | 5.5M |
| 2024-05-17 | 82.96 | $85.92 | 8.2M |
| 2024-05-16 | 82.56 | $85.64 | 5.5M |
| 2024-05-15 | 82.16 | $84.72 | 6.2M |
| 2024-05-14 | 81.82 | $84.30 | 4.1M |
| 2024-05-13 | 81.49 | $83.52 | 5.0M |
| 2024-05-10 | 81.22 | $82.84 | 4.2M |
| 2024-05-09 | 81.00 | $82.76 | 5.5M |
| 2024-05-08 | 80.79 | $81.55 | 4.2M |
| 2024-05-07 | 80.70 | $81.90 | 4.9M |
| 2024-05-06 | 80.58 | $81.76 | 3.7M |
| 2024-05-03 | 80.48 | $81.69 | 5.0M |
| 2024-05-02 | 80.40 | $80.92 | 6.3M |
| 2024-05-01 | 80.41 | $80.89 | 5.4M |
| 2024-04-30 | 80.44 | $80.24 | 6.5M |
| 2024-04-29 | 80.56 | $80.86 | 6.2M |
| 2024-04-26 | 80.64 | $79.74 | 5.0M |
| 2024-04-25 | 80.87 | $79.25 | 5.6M |
| 2024-04-24 | 81.19 | $80.38 | 5.0M |
| 2024-04-23 | 81.41 | $81.29 | 5.3M |
| 2024-04-22 | 81.55 | $80.57 | 5.0M |
| 2024-04-19 | 81.77 | $79.48 | 6.8M |
| 2024-04-18 | 82.12 | $79.19 | 6.1M |
| 2024-04-17 | 82.52 | $79.08 | 5.6M |
| 2024-04-16 | 82.95 | $79.25 | 7.7M |
| 2024-04-15 | 83.38 | $80.23 | 7.5M |
| 2024-04-12 | 83.74 | $80.13 | 6.6M |
| 2024-04-11 | 84.13 | $82.17 | 5.2M |
| 2024-04-10 | 84.34 | $82.33 | 6.5M |
| 2024-04-09 | 84.55 | $83.80 | 5.7M |
| 2024-04-08 | 84.62 | $82.91 | 8.7M |
| 2024-04-05 | 84.80 | $84.56 | 4.9M |
| 2024-04-04 | 84.82 | $83.92 | 6.8M |
| 2024-04-03 | 84.90 | $85.00 | 5.9M |
| 2024-04-02 | 84.88 | $85.20 | 6.0M |
| 2024-04-01 | 84.85 | $87.02 | 4.7M |
| 2024-03-28 | 84.62 | $87.15 | 7.6M |
| 2024-03-27 | 84.36 | $86.92 | 8.2M |
| 2024-03-26 | 84.11 | $83.70 | 4.8M |
| 2024-03-25 | 84.16 | $83.24 | 5.5M |
| 2024-03-22 | 84.26 | $83.08 | 5.2M |
| 2024-03-21 | 84.39 | $83.41 | 6.2M |
| 2024-03-20 | 84.50 | $84.04 | 4.2M |
| 2024-03-19 | 84.55 | $84.11 | 4.9M |
| 2024-03-18 | 84.60 | $83.66 | 4.8M |
| 2024-03-15 | 84.71 | $83.57 | 17.1M |
| 2024-03-14 | 84.82 | $84.39 | 7.8M |
| 2024-03-13 | 84.86 | $85.08 | 5.9M |
| 2024-03-12 | 84.82 | $85.74 | 4.6M |
| 2024-03-11 | 84.71 | $85.50 | 5.5M |
| 2024-03-08 | 84.63 | $85.13 | 6.6M |
| 2024-03-07 | 84.58 | $85.15 | 6.2M |
| 2024-03-06 | 84.55 | $85.55 | 6.0M |
| 2024-03-05 | 84.48 | $84.60 | 5.1M |
| 2024-03-04 | 84.52 | $85.06 | 5.6M |
| 2024-03-01 | 84.52 | $83.60 | 4.3M |
| 2024-02-29 | 84.69 | $83.36 | 8.9M |
| 2024-02-28 | 84.90 | $83.36 | 4.8M |
| 2024-02-27 | 85.12 | $83.84 | 4.5M |
| 2024-02-26 | 85.32 | $83.67 | 6.0M |
| 2024-02-23 | 85.55 | $85.67 | 4.7M |
| 2024-02-22 | 85.58 | $85.06 | 9.8M |
| 2024-02-21 | 85.68 | $85.90 | 6.9M |
| 2024-02-20 | 85.69 | $85.85 | 11.8M |
| 2024-02-16 | 85.71 | $84.42 | 10.8M |
| 2024-02-15 | 85.88 | $84.72 | 4.9M |
| 2024-02-14 | 86.03 | $83.68 | 4.9M |
| 2024-02-13 | 86.29 | $83.59 | 7.6M |
| 2024-02-12 | 86.57 | $85.07 | 5.9M |
| 2024-02-09 | 86.72 | $84.99 | 8.8M |
| 2024-02-08 | 86.89 | $86.18 | 5.9M |
| 2024-02-07 | 86.95 | $87.16 | 4.7M |
| 2024-02-06 | 86.91 | $87.74 | 4.7M |
| 2024-02-05 | 86.82 | $86.75 | 4.1M |
| 2024-02-02 | 86.80 | $87.63 | 5.1M |
| 2024-02-01 | 86.69 | $88.09 | 4.3M |
| 2024-01-31 | 86.51 | $87.54 | 10.4M |
| 2024-01-30 | 86.36 | $86.97 | 5.8M |
| 2024-01-29 | 86.24 | $87.44 | 7.1M |
| 2024-01-26 | 86.05 | $86.54 | 6.8M |
| 2024-01-25 | 85.93 | $85.79 | 5.6M |
| 2024-01-24 | 85.87 | $84.72 | 6.0M |
| 2024-01-23 | 85.89 | $86.34 | 5.1M |
| 2024-01-22 | 85.74 | $86.47 | 6.0M |
| 2024-01-19 | 85.55 | $86.49 | 4.8M |
| 2024-01-18 | 85.33 | $86.29 | 7.2M |
| 2024-01-17 | 85.12 | $86.05 | 7.0M |
| 2024-01-16 | 84.91 | $86.54 | 5.4M |
| 2024-01-12 | 84.65 | $87.42 | 6.0M |
| 2024-01-11 | 84.27 | $87.09 | 5.1M |
| 2024-01-10 | 83.89 | $87.08 | 5.0M |
| 2024-01-09 | 83.48 | $86.66 | 7.2M |
| 2024-01-08 | 83.07 | $86.57 | 7.9M |
| 2024-01-05 | 82.64 | $84.57 | 5.1M |
| 2024-01-04 | 82.37 | $83.93 | 5.6M |
| 2024-01-03 | 82.14 | $83.20 | 6.2M |
| 2024-01-02 | 81.96 | $82.84 | 5.4M |
| 2023-12-29 | 81.81 | $82.38 | 3.8M |
| 2023-12-28 | 81.68 | $82.73 | 3.3M |
| 2023-12-27 | 81.50 | $82.42 | 4.0M |
| 2023-12-26 | 81.33 | $82.30 | 3.0M |
| 2023-12-22 | 81.15 | $81.92 | 3.4M |
| 2023-12-21 | 81.00 | $81.96 | 7.4M |
| 2023-12-20 | 80.83 | $80.61 | 7.3M |
| 2023-12-19 | 80.78 | $82.07 | 5.1M |
| 2023-12-18 | 80.55 | $83.06 | 6.4M |
| 2023-12-15 | 80.20 | $82.61 | 12.4M |
| 2023-12-14 | 79.84 | $83.43 | 9.7M |
| 2023-12-13 | 79.37 | $81.90 | 6.3M |
| 2023-12-12 | 78.99 | $80.08 | 5.3M |
| 2023-12-11 | 78.75 | $79.72 | 5.6M |
| 2023-12-08 | 78.51 | $79.35 | 6.2M |
| 2023-12-07 | 78.25 | $79.55 | 5.3M |
| 2023-12-06 | 77.94 | $79.04 | 5.3M |
| 2023-12-05 | 77.64 | $78.82 | 4.8M |
| 2023-12-04 | 77.34 | $79.76 | 6.2M |
| 2023-12-01 | 76.92 | $79.99 | 5.1M |
| 2023-11-30 | 76.43 | $79.27 | 6.2M |
| 2023-11-29 | 75.98 | $78.86 | 4.3M |
| 2023-11-28 | 75.52 | $78.63 | 5.0M |
| 2023-11-27 | 75.05 | $79.00 | 7.3M |
| 2023-11-24 | 74.49 | $78.97 | 3.3M |
| 2023-11-22 | 73.90 | $78.37 | 6.0M |
| 2023-11-21 | 73.33 | $78.62 | 10.7M |
| 2023-11-20 | 72.70 | $75.16 | 8.7M |
| 2023-11-17 | 72.39 | $74.76 | 6.3M |
| 2023-11-16 | 72.11 | $74.88 | 9.0M |
| 2023-11-15 | 71.81 | $74.02 | 8.4M |
| 2023-11-14 | 71.58 | $72.59 | 6.5M |
| 2023-11-13 | 71.49 | $72.08 | 8.5M |
| 2023-11-10 | 71.44 | $70.68 | 7.6M |
| 2023-11-09 | 71.54 | $70.09 | 8.3M |
| 2023-11-08 | 71.70 | $71.71 | 6.8M |
| 2023-11-07 | 71.70 | $72.48 | 5.7M |
| 2023-11-06 | 71.66 | $73.42 | 5.9M |
| 2023-11-03 | 71.53 | $72.56 | 5.2M |
| 2023-11-02 | 71.50 | $72.09 | 6.3M |
| 2023-11-01 | 71.53 | $70.85 | 5.4M |
| 2023-10-31 | 71.71 | $70.56 | 10.8M |
| 2023-10-30 | 71.94 | $69.97 | 8.9M |
| 2023-10-27 | 72.27 | $69.43 | 10.0M |
| 2023-10-26 | 72.69 | $70.37 | 7.9M |
| 2023-10-25 | 73.06 | $71.40 | 7.5M |
| 2023-10-24 | 73.37 | $71.96 | 13.1M |
| 2023-10-23 | 73.66 | $72.39 | 7.1M |
| 2023-10-20 | 73.94 | $72.70 | 8.4M |
| 2023-10-19 | 74.22 | $72.35 | 7.0M |
| 2023-10-18 | 74.58 | $72.70 | 7.9M |
| 2023-10-17 | 74.95 | $72.81 | 7.9M |
| 2023-10-16 | 75.36 | $71.75 | 9.1M |
| 2023-10-13 | 75.91 | $71.96 | 8.2M |
| 2023-10-12 | 76.50 | $71.29 | 10.5M |
| 2023-10-11 | 77.20 | $72.89 | 8.9M |
| 2023-10-10 | 77.78 | $76.18 | 6.3M |
| 2023-10-09 | 78.08 | $75.13 | 7.8M |
| 2023-10-06 | 78.51 | $76.12 | 6.8M |
| 2023-10-05 | 78.86 | $76.15 | 7.2M |
| 2023-10-04 | 79.22 | $76.27 | 7.1M |
| 2023-10-03 | 79.60 | $76.54 | 5.7M |
| 2023-10-02 | 79.96 | $77.77 | 4.5M |
| 2023-09-29 | 80.24 | $78.36 | 6.3M |
| 2023-09-28 | 80.46 | $78.69 | 5.4M |
| 2023-09-27 | 80.68 | $78.22 | 7.4M |
| 2023-09-26 | 80.96 | $78.95 | 5.2M |
| 2023-09-25 | 81.18 | $79.97 | 3.8M |
| 2023-09-22 | 81.31 | $80.27 | 5.1M |
| 2023-09-21 | 81.42 | $80.46 | 5.6M |
| 2023-09-20 | 81.53 | $81.48 | 5.8M |
| 2023-09-19 | 81.55 | $82.63 | 4.7M |
| 2023-09-18 | 81.45 | $82.80 | 5.8M |
| 2023-09-15 | 81.33 | $81.77 | 9.1M |
| 2023-09-14 | 81.31 | $81.96 | 5.9M |
| 2023-09-13 | 81.27 | $81.32 | 3.5M |
| 2023-09-12 | 81.30 | $80.98 | 3.3M |
| 2023-09-11 | 81.37 | $81.40 | 4.8M |
| 2023-09-08 | 81.41 | $79.96 | 4.2M |
| 2023-09-07 | 81.61 | $79.93 | 4.3M |
| 2023-09-06 | 81.82 | $80.71 | 6.8M |
| 2023-09-05 | 81.96 | $80.20 | 5.6M |
| 2023-09-01 | 82.17 | $82.13 | 4.2M |
| 2023-08-31 | 82.21 | $81.50 | 4.4M |
| 2023-08-30 | 82.33 | $82.31 | 3.9M |
| 2023-08-29 | 82.38 | $82.08 | 3.8M |
| 2023-08-28 | 82.48 | $81.39 | 4.3M |
| 2023-08-25 | 82.67 | $82.19 | 4.4M |
| 2023-08-24 | 82.82 | $81.06 | 6.8M |
| 2023-08-23 | 83.11 | $83.68 | 5.3M |
| 2023-08-22 | 83.18 | $83.72 | 10.0M |
| 2023-08-21 | 83.28 | $81.61 | 4.7M |
| 2023-08-18 | 83.61 | $81.52 | 5.2M |
| 2023-08-17 | 83.98 | $81.56 | 4.8M |
| 2023-08-16 | 84.39 | $81.57 | 4.2M |
| 2023-08-15 | 84.82 | $82.84 | 3.8M |
| 2023-08-14 | 85.14 | $83.16 | 3.3M |
| 2023-08-11 | 85.45 | $83.45 | 3.6M |
| 2023-08-10 | 85.75 | $83.12 | 4.1M |
| 2023-08-09 | 86.11 | $82.94 | 4.5M |
| 2023-08-08 | 86.51 | $82.24 | 8.2M |
| 2023-08-07 | 87.00 | $84.72 | 3.4M |
| 2023-08-04 | 87.26 | $84.04 | 5.3M |
| 2023-08-03 | 87.59 | $84.49 | 4.4M |
| 2023-08-02 | 87.89 | $85.46 | 5.5M |
| 2023-08-01 | 88.10 | $87.68 | 3.5M |
| 2023-07-31 | 88.10 | $87.76 | 5.8M |
| 2023-07-28 | 88.10 | $88.25 | 3.4M |
| 2023-07-27 | 88.04 | $88.51 | 4.7M |
| 2023-07-26 | 87.94 | $90.40 | 5.5M |
| 2023-07-25 | 87.65 | $88.96 | 3.1M |
| 2023-07-24 | 87.48 | $88.76 | 3.9M |
| 2023-07-21 | 87.33 | $88.96 | 4.7M |
| 2023-07-20 | 87.16 | $89.35 | 6.0M |
| 2023-07-19 | 86.94 | $86.12 | 4.8M |
| 2023-07-18 | 87.04 | $86.60 | 5.7M |
| 2023-07-17 | 87.11 | $86.71 | 4.5M |
| 2023-07-14 | 87.17 | $87.65 | 4.4M |
| 2023-07-13 | 87.15 | $88.05 | 4.5M |
| 2023-07-12 | 87.08 | $87.57 | 3.8M |
| 2023-07-11 | 87.04 | $87.29 | 2.9M |
| 2023-07-10 | 87.00 | $86.45 | 3.2M |
| 2023-07-07 | 87.04 | $85.89 | 5.1M |
| 2023-07-06 | 87.11 | $86.07 | 3.9M |
| 2023-07-05 | 87.15 | $86.87 | 3.5M |
| 2023-07-03 | 87.10 | $87.14 | 2.6M |
| 2023-06-30 | 87.01 | $88.10 | 5.5M |
| 2023-06-29 | 86.80 | $86.77 | 3.8M |
| 2023-06-28 | 86.70 | $86.36 | 5.0M |
| 2023-06-27 | 86.62 | $87.15 | 5.0M |
| 2023-06-26 | 86.44 | $87.00 | 4.2M |
| 2023-06-23 | 86.25 | $87.48 | 5.5M |
| 2023-06-22 | 86.02 | $87.41 | 5.2M |
| 2023-06-21 | 85.80 | $88.32 | 5.6M |
| 2023-06-20 | 85.49 | $88.94 | 5.1M |
| 2023-06-16 | 85.13 | $89.15 | 9.1M |
| 2023-06-15 | 84.75 | $88.25 | 5.6M |
| 2023-06-14 | 84.45 | $87.91 | 8.4M |
| 2023-06-13 | 84.19 | $85.75 | 8.5M |
| 2023-06-12 | 84.16 | $84.28 | 4.4M |
| 2023-06-09 | 84.28 | $83.73 | 3.3M |
| 2023-06-08 | 84.49 | $83.10 | 5.7M |
| 2023-06-07 | 84.78 | $82.89 | 5.4M |
| 2023-06-06 | 85.12 | $83.60 | 5.0M |
| 2023-06-05 | 85.43 | $83.73 | 3.9M |
| 2023-06-02 | 85.76 | $83.76 | 6.1M |
| 2023-06-01 | 86.11 | $82.75 | 6.6M |
| 2023-05-31 | 86.59 | $82.76 | 8.2M |
| 2023-05-30 | 87.11 | $82.50 | 8.7M |
| 2023-05-26 | 87.69 | $81.46 | 9.7M |
| 2023-05-25 | 88.42 | $83.54 | 12.2M |
| 2023-05-24 | 88.99 | $87.49 | 6.8M |
| 2023-05-23 | 89.19 | $87.13 | 5.5M |
| 2023-05-22 | 89.44 | $89.50 | 4.7M |
| 2023-05-19 | 89.46 | $89.33 | 6.8M |
| 2023-05-18 | 89.48 | $89.02 | 4.5M |
| 2023-05-17 | 89.51 | $88.58 | 6.6M |
| 2023-05-16 | 89.56 | $88.90 | 3.9M |
| 2023-05-15 | 89.54 | $89.31 | 4.1M |
| 2023-05-12 | 89.45 | $88.88 | 4.5M |
| 2023-05-11 | 89.36 | $89.02 | 4.0M |
| 2023-05-10 | 89.23 | $89.41 | 3.6M |
| 2023-05-09 | 89.02 | $89.60 | 3.2M |
| 2023-05-08 | 88.74 | $90.19 | 3.3M |
| 2023-05-05 | 88.37 | $90.06 | 4.3M |
| 2023-05-04 | 87.96 | $89.27 | 4.8M |
| 2023-05-03 | 87.58 | $90.69 | 7.0M |
| 2023-05-02 | 87.01 | $90.23 | 5.1M |
| 2023-05-01 | 86.44 | $90.68 | 5.5M |
| 2023-04-28 | 85.78 | $90.95 | 7.3M |
| 2023-04-27 | 85.03 | $91.38 | 6.4M |
| 2023-04-26 | 84.19 | $89.97 | 9.0M |
| 2023-04-25 | 83.43 | $89.69 | 8.2M |
| 2023-04-24 | 82.64 | $89.69 | 14.5M |
| 2023-04-21 | 81.81 | $85.73 | 12.8M |
| 2023-04-20 | 81.32 | $83.49 | 5.8M |
| 2023-04-19 | 81.02 | $84.87 | 9.0M |
| 2023-04-18 | 80.58 | $81.65 | 4.2M |
| 2023-04-17 | 80.43 | $82.12 | 5.0M |
| 2023-04-14 | 80.22 | $80.71 | 4.3M |
| 2023-04-13 | 80.14 | $81.59 | 5.2M |
| 2023-04-12 | 79.95 | $80.81 | 4.3M |
| 2023-04-11 | 79.83 | $81.00 | 4.4M |
| 2023-04-10 | 79.68 | $80.24 | 3.6M |
| 2023-04-06 | 79.58 | $80.30 | 4.3M |
| 2023-04-05 | 79.46 | $80.27 | 4.5M |
| 2023-04-04 | 79.34 | $79.47 | 4.5M |
| 2023-04-03 | 79.30 | $79.67 | 6.1M |
| 2023-03-31 | 79.24 | $80.62 | 5.6M |
| 2023-03-30 | 79.11 | $79.18 | 4.1M |
| 2023-03-29 | 79.13 | $79.07 | 7.1M |
| 2023-03-28 | 79.18 | $79.51 | 5.1M |
| 2023-03-27 | 79.20 | $79.64 | 5.6M |
| 2023-03-24 | 79.23 | $79.37 | 6.2M |
| 2023-03-23 | 79.30 | $77.57 | 6.7M |
| 2023-03-22 | 79.57 | $79.94 | 5.5M |
| 2023-03-21 | 79.64 | $81.23 | 5.8M |
| 2023-03-20 | 79.61 | $79.61 | 7.2M |
| 2023-03-17 | 79.76 | $78.29 | 8.8M |
| 2023-03-16 | 80.07 | $79.27 | 5.8M |
| 2023-03-15 | 80.30 | $78.41 | 5.4M |
| 2023-03-14 | 80.64 | $77.86 | 6.8M |
| 2023-03-13 | 81.06 | $77.98 | 7.6M |
| 2023-03-10 | 81.50 | $76.72 | 5.9M |
| 2023-03-09 | 82.09 | $78.00 | 5.6M |
| 2023-03-08 | 82.60 | $78.40 | 6.8M |
| 2023-03-07 | 83.11 | $79.74 | 6.9M |
| 2023-03-06 | 83.52 | $81.93 | 6.8M |
| 2023-03-03 | 83.74 | $83.41 | 4.8M |
| 2023-03-02 | 83.85 | $82.26 | 5.0M |
| 2023-03-01 | 84.08 | $82.08 | 5.2M |
| 2023-02-28 | 84.33 | $82.80 | 6.7M |
| 2023-02-27 | 84.51 | $83.39 | 6.4M |
| 2023-02-24 | 84.64 | $83.49 | 7.4M |
| 2023-02-23 | 84.75 | $83.99 | 6.7M |
| 2023-02-22 | 84.79 | $85.10 | 6.1M |
| 2023-02-21 | 84.71 | $85.49 | 8.1M |
| 2023-02-17 | 84.58 | $84.80 | 6.8M |
| 2023-02-16 | 84.49 | $84.20 | 4.8M |
| 2023-02-15 | 84.44 | $84.49 | 4.6M |
| 2023-02-14 | 84.34 | $83.40 | 4.5M |
| 2023-02-13 | 84.32 | $84.39 | 4.3M |
| 2023-02-10 | 84.20 | $83.69 | 4.5M |
| 2023-02-09 | 84.12 | $83.61 | 6.2M |
| 2023-02-08 | 84.03 | $86.16 | 5.5M |
| 2023-02-07 | 83.66 | $86.58 | 5.1M |
| 2023-02-06 | 83.21 | $85.24 | 4.7M |
| 2023-02-03 | 82.87 | $87.10 | 4.9M |
| 2023-02-02 | 82.32 | $87.58 | 6.9M |
| 2023-02-01 | 81.69 | $85.77 | 8.4M |
| 2023-01-31 | 81.20 | $83.69 | 7.4M |
| 2023-01-30 | 80.88 | $82.58 | 6.6M |
| 2023-01-27 | 80.63 | $82.58 | 4.9M |
| 2023-01-26 | 80.36 | $81.84 | 4.2M |
| 2023-01-25 | 80.14 | $81.20 | 4.2M |
| 2023-01-24 | 79.97 | $80.80 | 7.2M |
| 2023-01-23 | 79.81 | $82.37 | 9.5M |
| 2023-01-20 | 79.48 | $80.91 | 6.8M |
| 2023-01-19 | 79.27 | $79.52 | 7.8M |
| 2023-01-18 | 79.18 | $78.73 | 5.8M |
| 2023-01-17 | 79.16 | $80.35 | 8.4M |
| 2023-01-13 | 78.97 | $80.59 | 6.0M |
| 2023-01-12 | 78.74 | $79.85 | 5.7M |
| 2023-01-11 | 78.59 | $80.32 | 8.4M |
| 2023-01-10 | 78.39 | $78.89 | 6.5M |
| 2023-01-09 | 78.33 | $77.54 | 11.1M |
| 2023-01-06 | 78.40 | $80.86 | 6.0M |
| 2023-01-05 | 78.13 | $80.03 | 7.0M |
| 2023-01-04 | 77.92 | $80.97 | 9.8M |
| 2023-01-03 | 77.62 | $78.26 | 6.5M |
| 2022-12-30 | 77.58 | $77.72 | 5.0M |
| 2022-12-29 | 77.60 | $77.81 | 4.9M |
| 2022-12-28 | 77.62 | $76.30 | 6.1M |
| 2022-12-27 | 77.78 | $77.64 | 5.3M |
| 2022-12-23 | 77.80 | $77.50 | 3.9M |
| 2022-12-22 | 77.85 | $77.14 | 7.5M |
| 2022-12-21 | 77.94 | $77.16 | 6.8M |
| 2022-12-20 | 78.04 | $76.70 | 8.1M |
| 2022-12-19 | 78.20 | $77.12 | 9.4M |
| 2022-12-16 | 78.34 | $76.72 | 17.1M |
| 2022-12-15 | 78.54 | $77.72 | 9.9M |
| 2022-12-14 | 78.66 | $78.79 | 9.3M |
| 2022-12-13 | 78.70 | $80.14 | 11.4M |
| 2022-12-12 | 78.62 | $79.71 | 6.0M |
| 2022-12-09 | 78.61 | $78.59 | 6.4M |
| 2022-12-08 | 78.71 | $77.79 | 5.9M |
| 2022-12-07 | 78.90 | $76.91 | 6.1M |
| 2022-12-06 | 79.19 | $77.08 | 7.2M |
| 2022-12-05 | 79.51 | $78.79 | 8.5M |
| 2022-12-02 | 79.69 | $79.62 | 6.3M |
| 2022-12-01 | 79.81 | $79.25 | 7.9M |
| 2022-11-30 | 79.99 | $79.04 | 10.6M |
| 2022-11-29 | 80.24 | $76.48 | 8.2M |
| 2022-11-28 | 80.78 | $76.13 | 11.0M |
| 2022-11-25 | 81.41 | $79.12 | 4.9M |
| 2022-11-23 | 81.79 | $79.02 | 9.9M |
| 2022-11-22 | 82.20 | $77.93 | 17.1M |
| 2022-11-21 | 82.75 | $82.29 | 8.3M |
| 2022-11-18 | 82.89 | $81.30 | 9.0M |
| 2022-11-17 | 83.13 | $79.94 | 9.0M |
| 2022-11-16 | 83.52 | $81.78 | 8.3M |
| 2022-11-15 | 83.74 | $83.40 | 6.8M |
| 2022-11-14 | 83.81 | $82.90 | 6.8M |
| 2022-11-11 | 83.92 | $83.55 | 8.5M |
| 2022-11-10 | 83.97 | $81.84 | 9.2M |
| 2022-11-09 | 84.18 | $79.29 | 7.2M |
| 2022-11-08 | 84.65 | $80.19 | 12.8M |
| 2022-11-07 | 85.03 | $85.54 | 5.2M |
| 2022-11-04 | 84.89 | $84.65 | 5.7M |
| 2022-11-03 | 84.82 | $84.02 | 5.2M |
| 2022-11-02 | 84.82 | $85.78 | 6.0M |
| 2022-11-01 | 84.64 | $87.74 | 6.7M |
| 2022-10-31 | 84.26 | $87.34 | 6.5M |
| 2022-10-28 | 83.90 | $86.82 | 5.4M |
| 2022-10-27 | 83.56 | $85.57 | 5.1M |
| 2022-10-26 | 83.32 | $85.37 | 4.0M |
| 2022-10-25 | 83.08 | $84.50 | 5.1M |
| 2022-10-24 | 82.92 | $83.88 | 6.0M |
| 2022-10-21 | 82.80 | $83.26 | 6.0M |
| 2022-10-20 | 82.73 | $82.45 | 4.0M |
| 2022-10-19 | 82.75 | $83.66 | 5.5M |
| 2022-10-18 | 82.66 | $84.10 | 6.9M |
| 2022-10-17 | 82.56 | $82.76 | 9.0M |
| 2022-10-14 | 82.61 | $81.61 | 5.5M |
| 2022-10-13 | 82.81 | $83.50 | 6.3M |
| 2022-10-12 | 82.87 | $80.31 | 6.2M |
| 2022-10-11 | 83.28 | $81.89 | 5.4M |
| 2022-10-10 | 83.58 | $81.84 | 3.4M |
| 2022-10-07 | 83.93 | $82.42 | 4.3M |
| 2022-10-06 | 84.26 | $84.42 | 5.5M |
| 2022-10-05 | 84.42 | $85.05 | 3.9M |
| 2022-10-04 | 84.53 | $84.50 | 4.9M |
| 2022-10-03 | 84.70 | $82.70 | 5.9M |
| 2022-09-30 | 85.06 | $80.75 | 6.0M |
| 2022-09-29 | 85.64 | $82.27 | 5.3M |
| 2022-09-28 | 86.11 | $82.59 | 6.1M |
| 2022-09-27 | 86.57 | $80.89 | 5.2M |
| 2022-09-26 | 87.23 | $81.33 | 7.1M |
| 2022-09-23 | 87.88 | $82.66 | 6.0M |
| 2022-09-22 | 88.45 | $83.56 | 6.3M |
| 2022-09-21 | 88.97 | $85.73 | 5.4M |
| 2022-09-20 | 89.30 | $88.46 | 5.6M |
| 2022-09-19 | 89.39 | $89.68 | 5.1M |
| 2022-09-16 | 89.39 | $90.25 | 14.6M |
| 2022-09-15 | 89.36 | $90.62 | 6.0M |
| 2022-09-14 | 89.32 | $90.62 | 7.2M |
| 2022-09-13 | 89.29 | $90.32 | 6.8M |
| 2022-09-12 | 89.32 | $92.06 | 6.9M |
| 2022-09-09 | 89.20 | $89.73 | 6.8M |
| 2022-09-08 | 89.32 | $87.89 | 7.0M |
| 2022-09-07 | 89.64 | $87.11 | 11.6M |
| 2022-09-06 | 90.07 | $86.20 | 5.8M |
| 2022-09-02 | 90.62 | $87.20 | 4.5M |
| 2022-09-01 | 91.10 | $88.53 | 4.9M |
| 2022-08-31 | 91.48 | $87.92 | 6.7M |
| 2022-08-30 | 91.95 | $87.25 | 5.4M |
| 2022-08-29 | 92.50 | $88.91 | 4.6M |
| 2022-08-26 | 92.92 | $89.43 | 5.4M |
| 2022-08-25 | 93.31 | $92.14 | 6.7M |
| 2022-08-24 | 93.44 | $89.28 | 6.9M |
| 2022-08-23 | 93.86 | $90.22 | 8.5M |
| 2022-08-22 | 94.20 | $93.09 | 6.9M |
| 2022-08-19 | 94.26 | $95.00 | 4.8M |
| 2022-08-18 | 94.11 | $95.24 | 3.6M |
| 2022-08-17 | 93.92 | $94.91 | 3.5M |
| 2022-08-16 | 93.74 | $95.31 | 3.7M |
| 2022-08-15 | 93.49 | $95.20 | 3.5M |
| 2022-08-12 | 93.21 | $94.82 | 8.8M |
| 2022-08-11 | 92.95 | $94.04 | 5.9M |
| 2022-08-10 | 92.73 | $94.17 | 4.4M |
| 2022-08-09 | 92.46 | $93.10 | 2.9M |
| 2022-08-08 | 92.28 | $93.58 | 3.6M |
| 2022-08-05 | 92.03 | $93.28 | 3.3M |
| 2022-08-04 | 91.79 | $93.21 | 3.4M |
| 2022-08-03 | 91.54 | $93.77 | 3.5M |
| 2022-08-02 | 91.22 | $93.21 | 4.0M |
| 2022-08-01 | 90.93 | $93.08 | 4.7M |
| 2022-07-29 | 90.65 | $92.52 | 6.9M |
| 2022-07-28 | 90.41 | $93.47 | 4.7M |
| 2022-07-27 | 90.07 | $93.22 | 5.9M |
| 2022-07-26 | 89.73 | $91.90 | 5.2M |
| 2022-07-25 | 89.51 | $90.75 | 3.7M |
| 2022-07-22 | 89.40 | $90.72 | 3.5M |
| 2022-07-21 | 89.28 | $90.26 | 4.6M |
| 2022-07-20 | 89.19 | $89.23 | 6.3M |
| 2022-07-19 | 89.21 | $90.33 | 4.7M |
| 2022-07-18 | 89.11 | $87.90 | 4.3M |
| 2022-07-15 | 89.24 | $89.12 | 5.6M |
| 2022-07-14 | 89.25 | $87.51 | 3.8M |
| 2022-07-13 | 89.42 | $87.91 | 4.2M |
| 2022-07-12 | 89.56 | $88.69 | 6.2M |
| 2022-07-11 | 89.65 | $88.95 | 3.3M |
| 2022-07-08 | 89.74 | $89.48 | 4.0M |
| 2022-07-07 | 89.80 | $89.50 | 5.6M |
| 2022-07-06 | 89.90 | $89.62 | 8.1M |
| 2022-07-05 | 90.01 | $90.49 | 3.6M |
| 2022-07-01 | 90.07 | $91.38 | 4.0M |
| 2022-06-30 | 90.07 | $89.75 | 5.2M |
| 2022-06-29 | 90.27 | $90.42 | 4.1M |
| 2022-06-28 | 90.44 | $89.20 | 4.2M |
| 2022-06-27 | 90.79 | $90.47 | 7.2M |
| 2022-06-24 | 91.05 | $90.22 | 7.1M |
| 2022-06-23 | 91.41 | $88.67 | 6.8M |
| 2022-06-22 | 92.00 | $89.25 | 7.5M |
| 2022-06-21 | 92.61 | $88.71 | 6.5M |
| 2022-06-17 | 93.33 | $88.22 | 8.3M |
| 2022-06-16 | 94.17 | $87.40 | 6.7M |
| 2022-06-15 | 95.16 | $89.35 | 5.2M |
| 2022-06-14 | 96.05 | $88.48 | 7.5M |
| 2022-06-13 | 97.09 | $90.17 | 8.5M |
| 2022-06-10 | 98.03 | $92.74 | 6.7M |
| 2022-06-09 | 98.77 | $93.20 | 6.0M |
| 2022-06-08 | 99.50 | $96.04 | 5.7M |
| 2022-06-07 | 99.98 | $96.47 | 5.9M |
| 2022-06-06 | 100.43 | $95.49 | 5.4M |
| 2022-06-03 | 101.02 | $95.48 | 9.1M |
| 2022-06-02 | 101.65 | $98.50 | 6.8M |
| 2022-06-01 | 102.02 | $97.78 | 6.5M |
| 2022-05-31 | 102.49 | $100.15 | 11.3M |
| 2022-05-27 | 102.75 | $99.08 | 13.4M |
| 2022-05-26 | 103.14 | $99.44 | 12.7M |
| 2022-05-25 | 103.52 | $105.54 | 5.5M |
| 2022-05-24 | 103.34 | $105.59 | 4.4M |
| 2022-05-23 | 103.15 | $104.26 | 4.1M |
| 2022-05-20 | 103.11 | $102.53 | 5.3M |
| 2022-05-19 | 103.27 | $102.75 | 4.2M |
| 2022-05-18 | 103.45 | $103.57 | 4.1M |
| 2022-05-17 | 103.60 | $106.26 | 3.2M |
| 2022-05-16 | 103.51 | $103.81 | 3.8M |
| 2022-05-13 | 103.68 | $102.67 | 3.5M |
| 2022-05-12 | 103.98 | $101.11 | 4.4M |
| 2022-05-11 | 104.48 | $100.65 | 4.1M |
| 2022-05-10 | 105.07 | $100.31 | 5.6M |
| 2022-05-09 | 105.74 | $99.58 | 6.6M |
| 2022-05-06 | 106.55 | $103.45 | 5.5M |
| 2022-05-05 | 107.03 | $104.55 | 3.9M |
| 2022-05-04 | 107.43 | $105.83 | 4.3M |
| 2022-05-03 | 107.74 | $103.11 | 3.8M |
| 2022-05-02 | 108.35 | $103.14 | 6.1M |
| 2022-04-29 | 108.99 | $104.36 | 5.2M |
| 2022-04-28 | 109.56 | $107.15 | 5.1M |
| 2022-04-27 | 109.87 | $106.63 | 4.8M |
| 2022-04-26 | 110.27 | $106.78 | 5.3M |
| 2022-04-25 | 110.66 | $109.48 | 5.5M |
| 2022-04-22 | 110.79 | $107.80 | 6.4M |
| 2022-04-21 | 111.08 | $113.09 | 5.9M |
| 2022-04-20 | 110.83 | $113.00 | 5.5M |
| 2022-04-19 | 110.57 | $110.22 | 9.8M |
| 2022-04-18 | 110.56 | $108.08 | 3.4M |
| 2022-04-14 | 110.77 | $109.02 | 6.7M |
| 2022-04-13 | 110.90 | $110.46 | 4.8M |
| 2022-04-12 | 110.87 | $110.58 | 4.7M |
| 2022-04-11 | 110.81 | $111.52 | 3.4M |
| 2022-04-08 | 110.61 | $112.47 | 5.2M |
| 2022-04-07 | 110.29 | $112.33 | 6.7M |
| 2022-04-06 | 109.94 | $111.72 | 5.6M |
| 2022-04-05 | 109.61 | $110.50 | 5.5M |
| 2022-04-04 | 109.36 | $110.88 | 5.1M |
| 2022-04-01 | 109.06 | $112.52 | 4.5M |
| 2022-03-31 | 108.59 | $110.95 | 6.9M |
| 2022-03-30 | 108.24 | $111.56 | 4.7M |
| 2022-03-29 | 107.82 | $112.38 | 8.9M |
| 2022-03-28 | 107.27 | $109.93 | 5.7M |
| 2022-03-25 | 106.94 | $108.46 | 5.6M |
| 2022-03-24 | 106.73 | $106.35 | 5.7M |
| 2022-03-23 | 106.71 | $106.16 | 7.0M |
| 2022-03-22 | 106.69 | $108.97 | 5.6M |
| 2022-03-21 | 106.38 | $108.75 | 8.2M |
| 2022-03-18 | 106.05 | $110.18 | 16.3M |
| 2022-03-17 | 105.54 | $109.74 | 5.7M |
| 2022-03-16 | 105.05 | $107.30 | 5.3M |
| 2022-03-15 | 104.77 | $105.40 | 5.0M |
| 2022-03-14 | 104.66 | $103.22 | 4.2M |
| 2022-03-11 | 104.75 | $103.82 | 5.1M |
| 2022-03-10 | 104.79 | $104.46 | 5.1M |
| 2022-03-09 | 104.78 | $103.58 | 10.0M |
| 2022-03-08 | 104.86 | $104.09 | 7.5M |
| 2022-03-07 | 104.87 | $106.64 | 6.6M |
| 2022-03-04 | 104.63 | $108.31 | 5.2M |
| 2022-03-03 | 104.20 | $107.65 | 6.5M |
| 2022-03-02 | 103.81 | $106.38 | 5.9M |
| 2022-03-01 | 103.52 | $103.66 | 4.5M |
| 2022-02-28 | 103.50 | $104.99 | 5.8M |
| 2022-02-25 | 103.34 | $105.84 | 7.0M |
| 2022-02-24 | 103.08 | $103.33 | 7.6M |
| 2022-02-23 | 103.07 | $103.03 | 6.5M |
| 2022-02-22 | 103.10 | $103.72 | 9.6M |
| 2022-02-18 | 103.06 | $100.58 | 8.4M |
| 2022-02-17 | 103.34 | $101.70 | 5.6M |
| 2022-02-16 | 103.54 | $103.15 | 7.5M |
| 2022-02-15 | 103.62 | $103.91 | 5.3M |
| 2022-02-14 | 103.64 | $102.31 | 7.1M |
| 2022-02-11 | 103.85 | $102.99 | 5.9M |
| 2022-02-10 | 104.02 | $104.88 | 6.5M |
| 2022-02-09 | 104.03 | $106.09 | 7.1M |
| 2022-02-08 | 103.93 | $104.21 | 5.8M |
| 2022-02-07 | 104.02 | $101.99 | 5.3M |
| 2022-02-04 | 104.34 | $102.73 | 4.5M |
| 2022-02-03 | 104.59 | $102.17 | 7.1M |
| 2022-02-02 | 104.92 | $103.37 | 10.2M |
| 2022-02-01 | 105.15 | $103.59 | 8.1M |
| 2022-01-31 | 105.37 | $103.49 | 9.3M |
| 2022-01-28 | 105.59 | $103.13 | 8.5M |
| 2022-01-27 | 105.86 | $103.18 | 6.0M |
| 2022-01-26 | 106.13 | $104.09 | 6.6M |
| 2022-01-25 | 106.31 | $104.17 | 8.6M |
| 2022-01-24 | 106.49 | $104.21 | 10.4M |
| 2022-01-21 | 106.65 | $105.60 | 6.4M |
| 2022-01-20 | 106.67 | $106.11 | 6.1M |
| 2022-01-19 | 106.61 | $107.76 | 7.3M |
| 2022-01-18 | 106.36 | $107.49 | 8.0M |
| 2022-01-14 | 106.10 | $108.55 | 6.3M |
| 2022-01-13 | 105.71 | $108.78 | 5.2M |
| 2022-01-12 | 105.28 | $108.95 | 8.4M |
| 2022-01-11 | 104.84 | $107.89 | 7.2M |
| 2022-01-10 | 104.54 | $105.62 | 6.5M |
| 2022-01-07 | 104.47 | $105.16 | 5.1M |
| 2022-01-06 | 104.49 | $104.97 | 5.2M |
| 2022-01-05 | 104.57 | $106.01 | 7.2M |
| 2022-01-04 | 104.57 | $106.39 | 7.7M |
| 2022-01-03 | 104.56 | $106.10 | 7.8M |
| 2021-12-31 | 104.57 | $103.45 | 3.6M |
| 2021-12-30 | 104.86 | $104.47 | 3.5M |
| 2021-12-29 | 105.06 | $103.95 | 3.6M |
| 2021-12-28 | 105.32 | $104.53 | 7.5M |
| 2021-12-27 | 105.55 | $104.43 | 6.6M |
| 2021-12-23 | 105.82 | $102.90 | 7.3M |
| 2021-12-22 | 106.29 | $101.34 | 6.7M |
| 2021-12-21 | 106.97 | $101.65 | 9.6M |
| 2021-12-20 | 107.69 | $99.53 | 12.7M |
| 2021-12-17 | 108.69 | $100.63 | 22.6M |
| 2021-12-16 | 109.68 | $102.21 | 18.4M |
| 2021-12-15 | 110.59 | $104.94 | 18.5M |
| 2021-12-14 | 111.29 | $111.69 | 8.2M |
| 2021-12-13 | 111.39 | $112.86 | 4.8M |
| 2021-12-10 | 111.40 | $112.43 | 4.3M |
| 2021-12-09 | 111.49 | $112.81 | 6.2M |
| 2021-12-08 | 111.59 | $112.42 | 5.6M |
| 2021-12-07 | 111.77 | $112.27 | 9.6M |
| 2021-12-06 | 112.02 | $110.24 | 7.6M |
| 2021-12-03 | 112.52 | $106.87 | 6.9M |
| 2021-12-02 | 113.41 | $107.28 | 7.5M |
| 2021-12-01 | 114.33 | $105.47 | 8.2M |
| 2021-11-30 | 115.49 | $106.70 | 14.0M |
| 2021-11-29 | 116.60 | $110.28 | 7.0M |
| 2021-11-26 | 117.42 | $111.05 | 5.6M |
| 2021-11-24 | 118.21 | $114.44 | 5.6M |
| 2021-11-23 | 118.72 | $113.38 | 11.2M |
| 2021-11-22 | 119.37 | $116.89 | 6.8M |
| 2021-11-19 | 119.73 | $117.22 | 7.3M |
| 2021-11-18 | 120.08 | $117.67 | 7.7M |
| 2021-11-17 | 120.41 | $117.83 | 4.0M |
| 2021-11-16 | 120.74 | $117.99 | 5.3M |
| 2021-11-15 | 121.08 | $117.58 | 5.8M |
| 2021-11-12 | 121.47 | $119.31 | 5.5M |
| 2021-11-11 | 121.74 | $119.58 | 4.0M |
| 2021-11-10 | 122.00 | $122.41 | 3.2M |
| 2021-11-09 | 122.00 | $122.29 | 3.2M |
| 2021-11-08 | 122.01 | $123.02 | 4.2M |
| 2021-11-05 | 121.95 | $122.98 | 6.1M |
| 2021-11-04 | 121.91 | $120.69 | 3.9M |
| 2021-11-03 | 122.12 | $121.18 | 4.8M |
| 2021-11-02 | 122.30 | $121.30 | 6.9M |
| 2021-11-01 | 122.50 | $120.23 | 3.6M |
| 2021-10-29 | 122.81 | $119.86 | 8.1M |
| 2021-10-28 | 123.20 | $121.27 | 4.2M |
| 2021-10-27 | 123.48 | $122.50 | 3.6M |
| 2021-10-26 | 123.65 | $124.05 | 3.4M |
| 2021-10-25 | 123.69 | $123.56 | 4.2M |
| 2021-10-22 | 123.80 | $123.09 | 3.7M |
| 2021-10-21 | 123.98 | $121.65 | 3.7M |
| 2021-10-20 | 124.35 | $121.79 | 5.1M |
| 2021-10-19 | 124.74 | $122.20 | 5.0M |
| 2021-10-18 | 125.11 | $120.72 | 10.3M |
| 2021-10-15 | 125.67 | $127.75 | 7.2M |
| 2021-10-14 | 125.56 | $124.80 | 4.7M |
| 2021-10-13 | 125.76 | $122.57 | 4.1M |
| 2021-10-12 | 126.22 | $122.93 | 4.3M |
| 2021-10-11 | 126.69 | $123.54 | 3.6M |
| 2021-10-08 | 127.12 | $125.27 | 4.1M |
| 2021-10-07 | 127.42 | $126.83 | 3.1M |
| 2021-10-06 | 127.60 | $126.09 | 4.0M |
| 2021-10-05 | 127.89 | $125.80 | 3.9M |
| 2021-10-04 | 128.26 | $125.05 | 5.1M |
| 2021-10-01 | 128.74 | $127.31 | 4.0M |
| 2021-09-30 | 129.04 | $125.35 | 5.6M |
| 2021-09-29 | 129.57 | $126.58 | 2.7M |
| 2021-09-28 | 130.01 | $126.00 | 6.1M |
| 2021-09-27 | 130.55 | $128.75 | 2.9M |
| 2021-09-24 | 130.85 | $130.02 | 2.8M |
| 2021-09-23 | 131.05 | $130.64 | 3.9M |
| 2021-09-22 | 131.20 | $128.91 | 3.5M |
| 2021-09-21 | 131.54 | $127.84 | 3.0M |
| 2021-09-20 | 131.98 | $128.73 | 3.4M |
| 2021-09-17 | 132.34 | $129.70 | 6.8M |
| 2021-09-16 | 132.61 | $130.92 | 3.0M |
| 2021-09-15 | 132.75 | $131.65 | 3.3M |
| 2021-09-14 | 132.82 | $130.58 | 3.3M |
| 2021-09-13 | 132.99 | $130.04 | 4.7M |
| 2021-09-10 | 133.20 | $131.14 | 4.3M |
| 2021-09-09 | 133.28 | $133.43 | 3.4M |
| 2021-09-08 | 133.12 | $135.17 | 2.2M |
| 2021-09-07 | 132.74 | $134.57 | 3.2M |
| 2021-09-03 | 132.38 | $134.63 | 2.3M |
| 2021-09-02 | 131.99 | $134.73 | 5.0M |
| 2021-09-01 | 131.56 | $134.17 | 2.4M |
| 2021-08-31 | 131.15 | $133.48 | 4.8M |
| 2021-08-30 | 130.80 | $133.84 | 3.6M |
| 2021-08-27 | 130.40 | $133.81 | 3.8M |
| 2021-08-26 | 129.99 | $133.37 | 4.4M |
| 2021-08-25 | 129.61 | $134.55 | 6.5M |
| 2021-08-24 | 129.10 | $132.57 | 10.3M |
| 2021-08-23 | 128.77 | $128.48 | 5.0M |
| 2021-08-20 | 128.83 | $129.90 | 4.5M |
| 2021-08-19 | 128.74 | $128.93 | 4.0M |
| 2021-08-18 | 128.74 | $129.33 | 4.1M |
| 2021-08-17 | 128.68 | $130.76 | 3.4M |
| 2021-08-16 | 128.47 | $129.59 | 3.2M |
| 2021-08-13 | 128.34 | $128.34 | 2.6M |
| 2021-08-12 | 128.31 | $127.52 | 2.7M |
| 2021-08-11 | 128.35 | $126.04 | 3.4M |
| 2021-08-10 | 128.54 | $125.30 | 4.1M |
| 2021-08-09 | 128.81 | $126.92 | 3.4M |
| 2021-08-06 | 128.93 | $128.64 | 2.4M |
| 2021-08-05 | 128.89 | $128.02 | 3.7M |
| 2021-08-04 | 128.90 | $128.38 | 4.0M |
| 2021-08-03 | 128.88 | $131.46 | 3.2M |
| 2021-08-02 | 128.54 | $131.26 | 3.4M |
| 2021-07-30 | 128.19 | $131.31 | 2.7M |
| 2021-07-29 | 127.82 | $130.68 | 3.2M |
| 2021-07-28 | 127.48 | $130.52 | 4.3M |
| 2021-07-27 | 127.12 | $130.22 | 4.2M |
| 2021-07-26 | 126.77 | $128.07 | 2.4M |
| 2021-07-23 | 126.60 | $128.54 | 3.0M |
| 2021-07-22 | 126.37 | $127.11 | 2.3M |
| 2021-07-21 | 126.27 | $127.05 | 3.4M |
| 2021-07-20 | 126.17 | $125.51 | 5.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
82.57
2026-07-17
Close Price
$83.20
Vol: 9.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
69.80
Average
91.06
Maximum
134.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.57 | $83.20 | 9.2M |
| 2026-07-16 | 82.33 | $83.56 | 9.7M |
| 2026-07-15 | 81.97 | $80.47 | 8.8M |
| 2026-07-14 | 82.20 | $79.30 | 8.5M |
| 2026-07-13 | 82.70 | $83.57 | 4.9M |
| 2026-07-10 | 82.38 | $83.87 | 7.2M |
| 2026-07-09 | 81.94 | $82.39 | 5.5M |
| 2026-07-08 | 81.74 | $82.01 | 5.7M |
| 2026-07-07 | 81.57 | $83.83 | 9.1M |
| 2026-07-06 | 80.99 | $83.06 | 10.7M |
| 2026-07-02 | 80.48 | $83.19 | 9.7M |
| 2026-07-01 | 79.86 | $79.20 | 7.6M |
| 2026-06-30 | 79.97 | $78.23 | 9.9M |
| 2026-06-29 | 80.31 | $80.93 | 8.6M |
| 2026-06-26 | 80.12 | $80.98 | 12.4M |
| 2026-06-25 | 79.90 | $80.52 | 9.1M |
| 2026-06-24 | 79.73 | $80.14 | 8.8M |
| 2026-06-23 | 79.62 | $80.63 | 8.5M |
| 2026-06-22 | 79.38 | $79.27 | 10.0M |
| 2026-06-18 | 79.40 | $79.34 | 22.7M |
| 2026-06-17 | 79.39 | $78.14 | 11.9M |
| 2026-06-16 | 79.64 | $81.32 | 8.5M |
| 2026-06-15 | 79.26 | $80.38 | 6.5M |
| 2026-06-12 | 79.02 | $80.20 | 7.7M |
| 2026-06-11 | 78.77 | $80.33 | 8.4M |
| 2026-06-10 | 78.46 | $80.25 | 7.0M |
| 2026-06-09 | 78.12 | $81.98 | 9.8M |
| 2026-06-08 | 77.36 | $80.69 | 10.3M |
| 2026-06-05 | 76.75 | $81.67 | 15.3M |
| 2026-06-04 | 75.85 | $81.93 | 19.8M |
| 2026-06-03 | 74.76 | $77.95 | 20.3M |
| 2026-06-02 | 74.34 | $73.75 | 14.4M |
| 2026-06-01 | 74.75 | $73.98 | 14.2M |
| 2026-05-29 | 75.20 | $73.81 | 22.2M |
| 2026-05-28 | 75.77 | $75.57 | 13.1M |
| 2026-05-27 | 76.07 | $75.98 | 10.5M |
| 2026-05-26 | 76.34 | $77.60 | 6.7M |
| 2026-05-22 | 76.34 | $78.60 | 7.1M |
| 2026-05-21 | 76.13 | $78.15 | 9.2M |
| 2026-05-20 | 76.00 | $78.15 | 9.7M |
| 2026-05-19 | 75.86 | $78.58 | 11.9M |
| 2026-05-18 | 75.63 | $77.32 | 11.0M |
| 2026-05-15 | 75.65 | $76.15 | 9.1M |
| 2026-05-14 | 75.94 | $76.97 | 7.4M |
| 2026-05-13 | 76.12 | $76.21 | 11.0M |
| 2026-05-12 | 76.50 | $76.82 | 10.3M |
| 2026-05-11 | 76.85 | $74.54 | 10.5M |
| 2026-05-08 | 77.74 | $76.15 | 10.2M |
| 2026-05-07 | 78.47 | $77.96 | 10.0M |
| 2026-05-06 | 78.94 | $77.60 | 11.5M |
| 2026-05-05 | 79.59 | $77.79 | 9.3M |
| 2026-05-04 | 80.31 | $78.30 | 11.1M |
| 2026-05-01 | 81.07 | $80.00 | 8.3M |
| 2026-04-30 | 81.60 | $80.97 | 15.8M |
| 2026-04-29 | 82.02 | $79.37 | 10.8M |
| 2026-04-28 | 82.87 | $81.90 | 9.9M |
| 2026-04-27 | 83.33 | $82.92 | 6.6M |
| 2026-04-24 | 83.67 | $83.32 | 6.6M |
| 2026-04-23 | 83.98 | $83.79 | 7.9M |
| 2026-04-22 | 84.26 | $83.22 | 10.7M |
| 2026-04-21 | 84.72 | $82.00 | 10.8M |
| 2026-04-20 | 85.51 | $85.00 | 8.5M |
| 2026-04-17 | 85.82 | $86.19 | 10.5M |
| 2026-04-16 | 85.93 | $85.65 | 8.8M |
| 2026-04-15 | 86.18 | $87.10 | 8.5M |
| 2026-04-14 | 86.18 | $88.12 | 5.6M |
| 2026-04-13 | 85.97 | $88.00 | 8.3M |
| 2026-04-10 | 85.76 | $87.21 | 8.3M |
| 2026-04-09 | 85.70 | $87.91 | 7.9M |
| 2026-04-08 | 85.50 | $88.65 | 12.7M |
| 2026-04-07 | 85.12 | $86.42 | 7.0M |
| 2026-04-06 | 85.17 | $86.28 | 4.5M |
| 2026-04-02 | 85.27 | $86.63 | 4.7M |
| 2026-04-01 | 85.33 | $86.06 | 7.4M |
| 2026-03-31 | 85.54 | $86.65 | 7.3M |
| 2026-03-30 | 85.68 | $85.74 | 8.7M |
| 2026-03-27 | 86.05 | $87.14 | 10.3M |
| 2026-03-26 | 86.20 | $87.67 | 10.8M |
| 2026-03-25 | 86.28 | $87.89 | 9.4M |
| 2026-03-24 | 86.36 | $86.58 | 6.7M |
| 2026-03-23 | 86.74 | $87.17 | 6.9M |
| 2026-03-20 | 87.08 | $86.16 | 11.1M |
| 2026-03-19 | 87.71 | $86.87 | 5.8M |
| 2026-03-18 | 88.31 | $87.21 | 7.1M |
| 2026-03-17 | 88.96 | $88.44 | 6.3M |
| 2026-03-16 | 89.48 | $88.24 | 8.1M |
| 2026-03-13 | 90.14 | $87.14 | 7.9M |
| 2026-03-12 | 91.15 | $87.38 | 11.0M |
| 2026-03-11 | 92.30 | $88.97 | 8.0M |
| 2026-03-10 | 93.31 | $89.89 | 8.8M |
| 2026-03-09 | 94.30 | $91.34 | 11.1M |
| 2026-03-06 | 95.16 | $90.90 | 10.8M |
| 2026-03-05 | 96.26 | $93.01 | 8.4M |
| 2026-03-04 | 97.11 | $95.60 | 7.2M |
| 2026-03-03 | 97.54 | $96.71 | 6.7M |
| 2026-03-02 | 97.82 | $98.10 | 6.4M |
| 2026-02-27 | 97.85 | $97.66 | 8.3M |
| 2026-02-26 | 97.99 | $97.03 | 7.9M |
| 2026-02-25 | 98.29 | $96.65 | 6.8M |
| 2026-02-24 | 98.71 | $96.75 | 7.6M |
| 2026-02-23 | 99.19 | $98.61 | 6.0M |
| 2026-02-20 | 99.36 | $96.86 | 7.2M |
| 2026-02-19 | 99.92 | $97.58 | 9.9M |
| 2026-02-18 | 100.42 | $98.49 | 10.4M |
| 2026-02-17 | 100.82 | $96.41 | 17.4M |
| 2026-02-13 | 101.71 | $99.49 | 10.4M |
| 2026-02-12 | 102.09 | $100.88 | 9.4M |
| 2026-02-11 | 102.23 | $101.08 | 10.4M |
| 2026-02-10 | 102.35 | $101.42 | 9.0M |
| 2026-02-09 | 102.40 | $101.65 | 8.9M |
| 2026-02-06 | 102.41 | $102.90 | 6.6M |
| 2026-02-05 | 102.16 | $102.95 | 9.8M |
| 2026-02-04 | 101.84 | $101.84 | 12.6M |
| 2026-02-03 | 101.70 | $103.18 | 10.7M |
| 2026-02-02 | 101.24 | $102.71 | 7.3M |
| 2026-01-30 | 100.81 | $102.96 | 8.6M |
| 2026-01-29 | 100.25 | $101.00 | 10.1M |
| 2026-01-28 | 100.00 | $100.79 | 6.6M |
| 2026-01-27 | 99.76 | $100.69 | 7.1M |
| 2026-01-26 | 99.50 | $100.67 | 8.4M |
| 2026-01-23 | 99.19 | $100.88 | 8.5M |
| 2026-01-22 | 98.79 | $101.34 | 10.0M |
| 2026-01-21 | 98.23 | $100.29 | 11.3M |
| 2026-01-20 | 97.80 | $98.60 | 10.1M |
| 2026-01-16 | 97.65 | $96.76 | 9.0M |
| 2026-01-15 | 97.87 | $99.00 | 6.7M |
| 2026-01-14 | 97.66 | $98.74 | 9.9M |
| 2026-01-13 | 97.47 | $96.42 | 5.8M |
| 2026-01-12 | 97.74 | $96.95 | 7.8M |
| 2026-01-09 | 97.94 | $97.53 | 6.0M |
| 2026-01-08 | 98.06 | $98.69 | 5.4M |
| 2026-01-07 | 97.95 | $99.77 | 7.1M |
| 2026-01-06 | 97.60 | $100.31 | 7.1M |
| 2026-01-05 | 97.08 | $97.36 | 6.6M |
| 2026-01-02 | 97.10 | $96.05 | 6.2M |
| 2025-12-31 | 97.40 | $96.06 | 4.7M |
| 2025-12-30 | 97.76 | $96.66 | 3.7M |
| 2025-12-29 | 98.04 | $96.15 | 4.8M |
| 2025-12-26 | 98.49 | $96.52 | 4.3M |
| 2025-12-24 | 98.93 | $97.27 | 2.0M |
| 2025-12-23 | 99.28 | $97.47 | 3.6M |
| 2025-12-22 | 99.64 | $97.71 | 6.5M |
| 2025-12-19 | 100.02 | $98.63 | 12.8M |
| 2025-12-18 | 100.25 | $98.48 | 6.3M |
| 2025-12-17 | 100.55 | $98.30 | 5.6M |
| 2025-12-16 | 100.93 | $97.72 | 5.6M |
| 2025-12-15 | 101.49 | $98.57 | 9.6M |
| 2025-12-12 | 101.95 | $99.87 | 6.5M |
| 2025-12-11 | 102.21 | $99.75 | 8.3M |
| 2025-12-10 | 102.52 | $100.77 | 6.2M |
| 2025-12-09 | 102.65 | $99.62 | 4.7M |
| 2025-12-08 | 103.03 | $101.26 | 5.5M |
| 2025-12-05 | 103.12 | $101.36 | 5.2M |
| 2025-12-04 | 103.18 | $101.99 | 4.5M |
| 2025-12-03 | 103.10 | $101.97 | 4.2M |
| 2025-12-02 | 103.00 | $102.03 | 5.8M |
| 2025-12-01 | 102.85 | $103.34 | 6.7M |
| 2025-11-28 | 102.38 | $105.33 | 2.6M |
| 2025-11-26 | 101.40 | $105.02 | 5.2M |
| 2025-11-25 | 100.32 | $105.35 | 9.5M |
| 2025-11-24 | 98.97 | $103.20 | 13.9M |
| 2025-11-21 | 97.85 | $101.20 | 11.4M |
| 2025-11-20 | 96.96 | $99.35 | 6.7M |
| 2025-11-19 | 96.32 | $100.34 | 12.4M |
| 2025-11-18 | 95.35 | $100.80 | 22.0M |
| 2025-11-17 | 94.13 | $96.28 | 11.1M |
| 2025-11-14 | 93.66 | $95.87 | 6.3M |
| 2025-11-13 | 93.20 | $96.14 | 5.3M |
| 2025-11-12 | 92.62 | $95.81 | 6.3M |
| 2025-11-11 | 92.01 | $95.40 | 8.6M |
| 2025-11-10 | 91.40 | $92.66 | 5.4M |
| 2025-11-07 | 91.28 | $92.20 | 7.5M |
| 2025-11-06 | 91.23 | $90.06 | 5.5M |
| 2025-11-05 | 91.65 | $90.40 | 5.7M |
| 2025-11-04 | 92.06 | $90.42 | 4.7M |
| 2025-11-03 | 92.54 | $90.20 | 7.3M |
| 2025-10-31 | 93.15 | $90.70 | 6.0M |
| 2025-10-30 | 93.76 | $90.97 | 5.6M |
| 2025-10-29 | 94.41 | $91.73 | 7.0M |
| 2025-10-28 | 95.01 | $93.23 | 4.3M |
| 2025-10-27 | 95.39 | $94.13 | 5.6M |
| 2025-10-24 | 95.64 | $93.67 | 4.3M |
| 2025-10-23 | 96.03 | $94.21 | 9.1M |
| 2025-10-22 | 96.36 | $95.90 | 6.7M |
| 2025-10-21 | 96.39 | $95.83 | 4.4M |
| 2025-10-20 | 96.43 | $95.92 | 5.1M |
| 2025-10-17 | 96.46 | $95.78 | 6.1M |
| 2025-10-16 | 96.51 | $95.04 | 4.8M |
| 2025-10-15 | 96.73 | $95.34 | 7.2M |
| 2025-10-14 | 96.91 | $96.54 | 4.9M |
| 2025-10-13 | 96.86 | $95.58 | 4.6M |
| 2025-10-10 | 96.99 | $95.45 | 6.8M |
| 2025-10-09 | 97.17 | $96.50 | 6.2M |
| 2025-10-08 | 97.15 | $97.87 | 7.5M |
| 2025-10-07 | 96.83 | $98.33 | 5.9M |
| 2025-10-06 | 96.36 | $98.43 | 8.1M |
| 2025-10-03 | 95.78 | $97.70 | 8.6M |
| 2025-10-02 | 95.25 | $95.48 | 6.2M |
| 2025-10-01 | 95.10 | $94.81 | 10.3M |
| 2025-09-30 | 95.06 | $95.24 | 7.1M |
| 2025-09-29 | 94.92 | $93.97 | 5.5M |
| 2025-09-26 | 95.02 | $94.22 | 5.0M |
| 2025-09-25 | 95.08 | $94.30 | 7.6M |
| 2025-09-24 | 95.13 | $95.74 | 11.3M |
| 2025-09-23 | 94.87 | $94.96 | 7.1M |
| 2025-09-22 | 94.73 | $94.62 | 7.6M |
| 2025-09-19 | 94.63 | $95.08 | 15.7M |
| 2025-09-18 | 94.42 | $95.59 | 9.4M |
| 2025-09-17 | 94.05 | $94.58 | 8.1M |
| 2025-09-16 | 93.84 | $94.19 | 7.7M |
| 2025-09-15 | 93.67 | $93.43 | 5.7M |
| 2025-09-12 | 93.62 | $94.03 | 7.3M |
| 2025-09-11 | 93.44 | $94.25 | 7.0M |
| 2025-09-10 | 93.18 | $92.32 | 5.6M |
| 2025-09-09 | 93.28 | $94.07 | 7.0M |
| 2025-09-08 | 93.02 | $92.99 | 5.0M |
| 2025-09-05 | 92.94 | $92.90 | 4.9M |
| 2025-09-04 | 92.87 | $92.85 | 6.6M |
| 2025-09-03 | 92.79 | $92.25 | 5.4M |
| 2025-09-02 | 92.82 | $93.33 | 7.2M |
| 2025-08-29 | 92.62 | $92.81 | 5.2M |
| 2025-08-28 | 92.50 | $91.96 | 5.6M |
| 2025-08-27 | 92.53 | $92.05 | 4.2M |
| 2025-08-26 | 92.54 | $92.18 | 6.3M |
| 2025-08-25 | 92.52 | $92.04 | 5.1M |
| 2025-08-22 | 92.52 | $92.71 | 4.9M |
| 2025-08-21 | 92.38 | $91.10 | 6.8M |
| 2025-08-20 | 92.55 | $93.22 | 13.2M |
| 2025-08-19 | 92.29 | $89.90 | 19.6M |
| 2025-08-18 | 92.69 | $92.81 | 11.6M |
| 2025-08-15 | 92.53 | $93.02 | 6.6M |
| 2025-08-14 | 92.29 | $91.98 | 6.9M |
| 2025-08-13 | 92.23 | $92.91 | 6.6M |
| 2025-08-12 | 91.96 | $92.08 | 5.4M |
| 2025-08-11 | 91.81 | $92.74 | 6.8M |
| 2025-08-08 | 91.49 | $92.88 | 6.6M |
| 2025-08-07 | 91.09 | $91.24 | 8.2M |
| 2025-08-06 | 90.96 | $89.36 | 5.5M |
| 2025-08-05 | 91.20 | $89.67 | 5.6M |
| 2025-08-04 | 91.41 | $89.64 | 8.1M |
| 2025-08-01 | 91.65 | $89.34 | 6.7M |
| 2025-07-31 | 91.99 | $90.24 | 8.3M |
| 2025-07-30 | 92.19 | $91.64 | 5.4M |
| 2025-07-29 | 92.11 | $92.44 | 4.7M |
| 2025-07-28 | 91.84 | $91.97 | 4.3M |
| 2025-07-25 | 91.62 | $92.94 | 5.4M |
| 2025-07-24 | 91.14 | $92.32 | 6.7M |
| 2025-07-23 | 90.71 | $92.01 | 7.8M |
| 2025-07-22 | 90.27 | $91.65 | 7.5M |
| 2025-07-21 | 89.83 | $89.70 | 6.0M |
| 2025-07-18 | 89.72 | $89.61 | 6.4M |
| 2025-07-17 | 89.61 | $89.53 | 7.0M |
| 2025-07-16 | 89.48 | $89.78 | 5.2M |
| 2025-07-15 | 89.28 | $89.22 | 8.6M |
| 2025-07-14 | 89.15 | $89.73 | 8.9M |
| 2025-07-11 | 88.90 | $89.92 | 12.3M |
| 2025-07-10 | 88.55 | $89.40 | 8.0M |
| 2025-07-09 | 88.25 | $89.00 | 4.7M |
| 2025-07-08 | 87.98 | $88.58 | 5.4M |
| 2025-07-07 | 87.75 | $87.67 | 7.2M |
| 2025-07-03 | 87.67 | $88.39 | 3.0M |
| 2025-07-02 | 87.42 | $88.28 | 8.7M |
| 2025-07-01 | 87.15 | $88.75 | 10.1M |
| 2025-06-30 | 86.73 | $87.17 | 8.2M |
| 2025-06-27 | 86.58 | $86.02 | 10.1M |
| 2025-06-26 | 86.64 | $86.18 | 11.1M |
| 2025-06-25 | 86.67 | $85.97 | 8.5M |
| 2025-06-24 | 86.75 | $86.08 | 11.1M |
| 2025-06-23 | 86.82 | $85.96 | 6.7M |
| 2025-06-20 | 86.92 | $86.34 | 13.1M |
| 2025-06-18 | 86.95 | $85.73 | 8.5M |
| 2025-06-17 | 87.10 | $86.17 | 6.9M |
| 2025-06-16 | 87.19 | $87.92 | 8.4M |
| 2025-06-13 | 86.91 | $87.27 | 6.0M |
| 2025-06-12 | 86.72 | $88.49 | 5.9M |
| 2025-06-11 | 86.23 | $88.06 | 4.6M |
| 2025-06-10 | 85.76 | $87.96 | 6.6M |
| 2025-06-09 | 85.22 | $87.45 | 8.6M |
| 2025-06-06 | 84.71 | $87.44 | 7.6M |
| 2025-06-05 | 84.11 | $87.00 | 10.4M |
| 2025-06-04 | 83.51 | $85.60 | 9.1M |
| 2025-06-03 | 83.11 | $85.54 | 12.0M |
| 2025-06-02 | 82.66 | $83.74 | 7.9M |
| 2025-05-30 | 82.52 | $82.98 | 11.0M |
| 2025-05-29 | 82.53 | $82.41 | 8.1M |
| 2025-05-28 | 82.66 | $81.24 | 7.5M |
| 2025-05-27 | 83.07 | $81.18 | 8.3M |
| 2025-05-23 | 83.55 | $80.68 | 10.6M |
| 2025-05-22 | 84.23 | $80.91 | 14.7M |
| 2025-05-21 | 84.97 | $84.41 | 12.9M |
| 2025-05-20 | 85.08 | $86.37 | 9.3M |
| 2025-05-19 | 84.81 | $86.97 | 7.3M |
| 2025-05-16 | 84.36 | $86.44 | 6.5M |
| 2025-05-15 | 83.96 | $86.11 | 6.6M |
| 2025-05-14 | 83.56 | $84.25 | 5.7M |
| 2025-05-13 | 83.49 | $85.11 | 5.5M |
| 2025-05-12 | 83.24 | $85.81 | 7.7M |
| 2025-05-09 | 82.80 | $83.48 | 6.6M |
| 2025-05-08 | 82.80 | $83.62 | 6.3M |
| 2025-05-07 | 82.76 | $83.16 | 7.6M |
| 2025-05-06 | 82.83 | $82.32 | 7.4M |
| 2025-05-05 | 83.09 | $83.45 | 7.2M |
| 2025-05-02 | 83.17 | $84.85 | 5.7M |
| 2025-05-01 | 82.97 | $83.56 | 6.0M |
| 2025-04-30 | 83.01 | $84.76 | 7.5M |
| 2025-04-29 | 82.82 | $84.60 | 4.5M |
| 2025-04-28 | 82.65 | $84.04 | 4.5M |
| 2025-04-25 | 82.57 | $84.16 | 5.9M |
| 2025-04-24 | 82.47 | $84.30 | 6.0M |
| 2025-04-23 | 82.33 | $83.72 | 6.5M |
| 2025-04-22 | 82.31 | $83.37 | 5.3M |
| 2025-04-21 | 82.38 | $81.80 | 5.2M |
| 2025-04-17 | 82.80 | $82.60 | 5.9M |
| 2025-04-16 | 83.13 | $82.70 | 7.1M |
| 2025-04-15 | 83.51 | $82.37 | 5.8M |
| 2025-04-14 | 84.03 | $84.22 | 5.6M |
| 2025-04-11 | 84.27 | $82.90 | 8.0M |
| 2025-04-10 | 84.83 | $82.54 | 8.8M |
| 2025-04-09 | 85.57 | $85.28 | 12.0M |
| 2025-04-08 | 85.86 | $81.88 | 10.2M |
| 2025-04-07 | 86.93 | $83.15 | 12.1M |
| 2025-04-04 | 87.92 | $82.88 | 12.0M |
| 2025-04-03 | 89.12 | $87.89 | 7.7M |
| 2025-04-02 | 89.47 | $88.86 | 5.6M |
| 2025-04-01 | 89.67 | $88.49 | 7.1M |
| 2025-03-31 | 89.99 | $89.86 | 8.2M |
| 2025-03-28 | 90.07 | $87.63 | 6.3M |
| 2025-03-27 | 90.64 | $88.98 | 7.3M |
| 2025-03-26 | 91.01 | $88.23 | 7.5M |
| 2025-03-25 | 91.60 | $88.59 | 8.8M |
| 2025-03-24 | 92.22 | $90.13 | 5.4M |
| 2025-03-21 | 92.60 | $90.33 | 14.0M |
| 2025-03-20 | 93.00 | $91.22 | 10.5M |
| 2025-03-19 | 93.27 | $91.87 | 11.7M |
| 2025-03-18 | 93.44 | $92.21 | 12.3M |
| 2025-03-17 | 93.56 | $93.35 | 8.1M |
| 2025-03-14 | 93.45 | $93.07 | 7.8M |
| 2025-03-13 | 93.37 | $92.33 | 6.7M |
| 2025-03-12 | 93.43 | $91.51 | 6.3M |
| 2025-03-11 | 93.67 | $93.28 | 7.5M |
| 2025-03-10 | 93.56 | $93.80 | 10.8M |
| 2025-03-07 | 93.31 | $94.50 | 7.8M |
| 2025-03-06 | 92.87 | $93.13 | 5.3M |
| 2025-03-05 | 92.63 | $94.06 | 5.8M |
| 2025-03-04 | 92.15 | $93.03 | 7.6M |
| 2025-03-03 | 91.80 | $94.30 | 9.3M |
| 2025-02-28 | 91.12 | $92.02 | 7.7M |
| 2025-02-27 | 90.81 | $90.74 | 4.7M |
| 2025-02-26 | 90.71 | $90.58 | 5.1M |
| 2025-02-25 | 90.62 | $90.48 | 6.3M |
| 2025-02-24 | 90.54 | $90.17 | 7.2M |
| 2025-02-21 | 90.50 | $89.94 | 11.8M |
| 2025-02-20 | 90.49 | $87.94 | 5.8M |
| 2025-02-19 | 90.90 | $87.00 | 9.0M |
| 2025-02-18 | 91.56 | $86.07 | 14.5M |
| 2025-02-14 | 92.52 | $92.81 | 10.9M |
| 2025-02-13 | 92.20 | $92.20 | 6.0M |
| 2025-02-12 | 91.94 | $91.35 | 7.1M |
| 2025-02-11 | 91.80 | $91.20 | 6.5M |
| 2025-02-10 | 91.67 | $90.84 | 5.0M |
| 2025-02-07 | 91.57 | $90.01 | 6.3M |
| 2025-02-06 | 91.62 | $90.82 | 4.5M |
| 2025-02-05 | 91.49 | $91.69 | 5.2M |
| 2025-02-04 | 91.14 | $90.97 | 5.2M |
| 2025-02-03 | 90.87 | $90.53 | 5.8M |
| 2025-01-31 | 90.64 | $90.82 | 7.2M |
| 2025-01-30 | 90.29 | $91.99 | 5.1M |
| 2025-01-29 | 89.62 | $91.41 | 5.5M |
| 2025-01-28 | 88.96 | $91.98 | 8.0M |
| 2025-01-27 | 88.05 | $92.46 | 9.2M |
| 2025-01-24 | 86.89 | $90.19 | 7.3M |
| 2025-01-23 | 86.01 | $89.25 | 5.7M |
| 2025-01-22 | 85.17 | $87.84 | 5.2M |
| 2025-01-21 | 84.50 | $88.38 | 8.4M |
| 2025-01-17 | 83.60 | $88.08 | 9.6M |
| 2025-01-16 | 82.61 | $87.16 | 7.3M |
| 2025-01-15 | 81.66 | $85.40 | 12.3M |
| 2025-01-14 | 80.94 | $85.25 | 13.4M |
| 2025-01-13 | 80.13 | $81.79 | 6.5M |
| 2025-01-10 | 79.93 | $80.66 | 7.1M |
| 2025-01-08 | 79.94 | $82.68 | 11.2M |
| 2025-01-07 | 79.54 | $79.87 | 7.4M |
| 2025-01-06 | 79.67 | $79.84 | 7.9M |
| 2025-01-03 | 79.84 | $80.95 | 5.4M |
| 2025-01-02 | 79.82 | $80.22 | 5.6M |
| 2024-12-31 | 79.96 | $79.88 | 4.8M |
| 2024-12-30 | 80.21 | $79.61 | 5.1M |
| 2024-12-27 | 80.56 | $80.74 | 3.9M |
| 2024-12-26 | 80.74 | $81.60 | 3.3M |
| 2024-12-24 | 80.78 | $81.54 | 2.5M |
| 2024-12-23 | 80.85 | $81.40 | 7.4M |
| 2024-12-20 | 80.97 | $81.03 | 10.7M |
| 2024-12-19 | 81.21 | $79.99 | 7.2M |
| 2024-12-18 | 81.71 | $80.03 | 7.0M |
| 2024-12-17 | 82.29 | $81.37 | 8.0M |
| 2024-12-16 | 82.70 | $81.35 | 6.4M |
| 2024-12-13 | 83.19 | $82.48 | 4.3M |
| 2024-12-12 | 83.53 | $82.73 | 5.5M |
| 2024-12-11 | 83.88 | $82.92 | 6.1M |
| 2024-12-10 | 84.25 | $83.58 | 5.1M |
| 2024-12-09 | 84.56 | $83.96 | 5.0M |
| 2024-12-06 | 84.84 | $84.01 | 4.3M |
| 2024-12-05 | 85.16 | $84.14 | 7.0M |
| 2024-12-04 | 85.51 | $85.32 | 5.4M |
| 2024-12-03 | 85.68 | $85.71 | 5.0M |
| 2024-12-02 | 85.80 | $86.54 | 7.1M |
| 2024-11-29 | 85.77 | $86.54 | 3.5M |
| 2024-11-27 | 85.74 | $86.27 | 5.1M |
| 2024-11-26 | 85.77 | $85.68 | 5.7M |
| 2024-11-25 | 85.93 | $85.75 | 10.6M |
| 2024-11-22 | 86.12 | $86.21 | 6.5M |
| 2024-11-21 | 86.25 | $84.74 | 5.7M |
| 2024-11-20 | 86.71 | $84.11 | 7.4M |
| 2024-11-19 | 87.39 | $85.00 | 12.0M |
| 2024-11-18 | 87.99 | $87.59 | 10.3M |
| 2024-11-15 | 88.15 | $87.53 | 8.0M |
| 2024-11-14 | 88.35 | $86.00 | 8.0M |
| 2024-11-13 | 88.90 | $87.97 | 8.3M |
| 2024-11-12 | 89.14 | $88.30 | 7.2M |
| 2024-11-11 | 89.34 | $88.27 | 4.5M |
| 2024-11-08 | 89.58 | $87.72 | 8.1M |
| 2024-11-07 | 89.98 | $88.12 | 7.1M |
| 2024-11-06 | 90.35 | $90.11 | 6.3M |
| 2024-11-05 | 90.37 | $89.68 | 4.6M |
| 2024-11-04 | 90.47 | $89.31 | 4.5M |
| 2024-11-01 | 90.67 | $90.07 | 5.1M |
| 2024-10-31 | 90.74 | $89.25 | 7.0M |
| 2024-10-30 | 90.99 | $90.50 | 5.3M |
| 2024-10-29 | 91.01 | $90.32 | 7.3M |
| 2024-10-28 | 91.07 | $90.60 | 4.2M |
| 2024-10-25 | 91.07 | $90.59 | 3.4M |
| 2024-10-24 | 91.07 | $90.99 | 3.8M |
| 2024-10-23 | 90.99 | $92.27 | 6.8M |
| 2024-10-22 | 90.61 | $91.12 | 4.4M |
| 2024-10-21 | 90.41 | $91.03 | 4.4M |
| 2024-10-18 | 90.19 | $92.24 | 7.4M |
| 2024-10-17 | 89.68 | $89.79 | 5.4M |
| 2024-10-16 | 89.60 | $89.99 | 3.8M |
| 2024-10-15 | 89.46 | $89.84 | 4.2M |
| 2024-10-14 | 89.33 | $90.01 | 3.8M |
| 2024-10-11 | 89.14 | $89.36 | 4.5M |
| 2024-10-10 | 89.05 | $88.85 | 3.2M |
| 2024-10-09 | 89.06 | $88.35 | 2.8M |
| 2024-10-08 | 89.17 | $88.14 | 4.6M |
| 2024-10-07 | 89.34 | $87.04 | 3.8M |
| 2024-10-04 | 89.76 | $88.26 | 3.6M |
| 2024-10-03 | 89.99 | $87.77 | 3.4M |
| 2024-10-02 | 90.36 | $89.12 | 4.4M |
| 2024-10-01 | 90.49 | $90.00 | 4.9M |
| 2024-09-30 | 90.46 | $90.03 | 4.8M |
| 2024-09-27 | 90.40 | $89.32 | 5.2M |
| 2024-09-26 | 90.48 | $89.45 | 6.3M |
| 2024-09-25 | 90.54 | $89.39 | 3.9M |
| 2024-09-24 | 90.61 | $89.76 | 7.7M |
| 2024-09-23 | 90.60 | $89.86 | 6.3M |
| 2024-09-20 | 90.56 | $89.34 | 25.5M |
| 2024-09-19 | 90.61 | $89.47 | 9.4M |
| 2024-09-18 | 90.63 | $88.13 | 7.7M |
| 2024-09-17 | 90.93 | $88.63 | 7.0M |
| 2024-09-16 | 91.16 | $90.11 | 5.6M |
| 2024-09-13 | 91.09 | $90.00 | 5.2M |
| 2024-09-12 | 91.03 | $90.00 | 4.9M |
| 2024-09-11 | 90.94 | $90.35 | 5.8M |
| 2024-09-10 | 90.75 | $90.99 | 5.6M |
| 2024-09-09 | 90.37 | $90.62 | 8.6M |
| 2024-09-06 | 89.99 | $89.89 | 7.1M |
| 2024-09-05 | 89.70 | $89.39 | 7.0M |
| 2024-09-04 | 89.44 | $91.03 | 9.0M |
| 2024-09-03 | 88.78 | $88.96 | 4.7M |
| 2024-08-30 | 88.44 | $88.58 | 7.9M |
| 2024-08-29 | 88.11 | $88.19 | 5.0M |
| 2024-08-28 | 87.79 | $88.33 | 5.2M |
| 2024-08-27 | 87.37 | $88.80 | 4.2M |
| 2024-08-26 | 86.78 | $89.34 | 5.9M |
| 2024-08-23 | 85.96 | $88.35 | 4.8M |
| 2024-08-22 | 85.20 | $87.83 | 8.4M |
| 2024-08-21 | 84.43 | $87.54 | 10.6M |
| 2024-08-20 | 83.57 | $85.38 | 10.8M |
| 2024-08-19 | 83.03 | $84.82 | 7.5M |
| 2024-08-16 | 82.51 | $84.60 | 5.4M |
| 2024-08-15 | 81.95 | $83.65 | 6.7M |
| 2024-08-14 | 81.50 | $81.74 | 5.6M |
| 2024-08-13 | 81.37 | $82.27 | 3.7M |
| 2024-08-12 | 81.10 | $81.19 | 4.5M |
| 2024-08-09 | 81.02 | $82.04 | 3.1M |
| 2024-08-08 | 80.73 | $82.21 | 4.1M |
| 2024-08-07 | 80.37 | $81.09 | 5.6M |
| 2024-08-06 | 80.18 | $80.78 | 5.5M |
| 2024-08-05 | 80.02 | $80.33 | 7.5M |
| 2024-08-02 | 79.93 | $81.51 | 5.1M |
| 2024-08-01 | 79.58 | $80.49 | 4.9M |
| 2024-07-31 | 79.39 | $80.32 | 7.6M |
| 2024-07-30 | 79.20 | $80.81 | 6.6M |
| 2024-07-29 | 78.88 | $80.00 | 6.6M |
| 2024-07-26 | 78.67 | $78.70 | 4.6M |
| 2024-07-25 | 78.72 | $78.46 | 6.4M |
| 2024-07-24 | 78.82 | $79.97 | 5.7M |
| 2024-07-23 | 78.62 | $79.40 | 5.0M |
| 2024-07-22 | 78.52 | $79.30 | 5.9M |
| 2024-07-19 | 78.42 | $79.48 | 9.3M |
| 2024-07-18 | 78.27 | $81.21 | 8.4M |
| 2024-07-17 | 77.74 | $81.26 | 9.8M |
| 2024-07-16 | 77.12 | $78.10 | 6.8M |
| 2024-07-15 | 77.07 | $77.08 | 4.5M |
| 2024-07-12 | 77.24 | $77.95 | 5.7M |
| 2024-07-11 | 77.26 | $78.07 | 6.2M |
| 2024-07-10 | 77.27 | $77.06 | 6.7M |
| 2024-07-09 | 77.50 | $76.88 | 6.1M |
| 2024-07-08 | 77.81 | $76.84 | 5.6M |
| 2024-07-05 | 78.19 | $77.61 | 4.4M |
| 2024-07-03 | 78.48 | $77.17 | 2.8M |
| 2024-07-02 | 78.92 | $77.37 | 7.1M |
| 2024-07-01 | 79.39 | $77.12 | 7.1M |
| 2024-06-28 | 80.00 | $78.71 | 8.9M |
| 2024-06-27 | 80.37 | $79.33 | 8.0M |
| 2024-06-26 | 80.68 | $80.05 | 5.7M |
| 2024-06-25 | 80.89 | $80.41 | 5.3M |
| 2024-06-24 | 81.06 | $81.04 | 6.8M |
| 2024-06-21 | 81.13 | $81.64 | 11.1M |
| 2024-06-20 | 81.09 | $80.17 | 7.1M |
| 2024-06-18 | 81.36 | $79.75 | 7.0M |
| 2024-06-17 | 81.76 | $79.95 | 5.4M |
| 2024-06-14 | 82.18 | $81.04 | 3.7M |
| 2024-06-13 | 82.44 | $81.66 | 5.9M |
| 2024-06-12 | 82.61 | $82.23 | 5.5M |
| 2024-06-11 | 82.70 | $81.95 | 5.3M |
| 2024-06-10 | 82.85 | $83.14 | 5.0M |
| 2024-06-07 | 82.78 | $84.07 | 7.0M |
| 2024-06-06 | 82.50 | $82.34 | 7.4M |
| 2024-06-05 | 82.54 | $82.31 | 7.1M |
| 2024-06-04 | 82.59 | $83.27 | 6.3M |
| 2024-06-03 | 82.45 | $82.12 | 6.2M |
| 2024-05-31 | 82.53 | $81.37 | 11.4M |
| 2024-05-30 | 82.78 | $80.60 | 8.9M |
| 2024-05-29 | 83.23 | $81.49 | 7.9M |
| 2024-05-28 | 83.57 | $82.00 | 7.5M |
| 2024-05-24 | 83.85 | $82.29 | 8.7M |
| 2024-05-23 | 84.11 | $81.38 | 10.7M |
| 2024-05-22 | 84.60 | $85.76 | 8.5M |
| 2024-05-21 | 84.24 | $85.17 | 4.1M |
| 2024-05-20 | 83.94 | $84.51 | 5.5M |
| 2024-05-17 | 83.73 | $85.92 | 8.2M |
| 2024-05-16 | 83.18 | $85.64 | 5.5M |
| 2024-05-15 | 82.60 | $84.72 | 6.2M |
| 2024-05-14 | 82.12 | $84.30 | 4.1M |
| 2024-05-13 | 81.65 | $83.52 | 5.0M |
| 2024-05-10 | 81.26 | $82.84 | 4.2M |
| 2024-05-09 | 80.97 | $82.76 | 5.5M |
| 2024-05-08 | 80.64 | $81.55 | 4.2M |
| 2024-05-07 | 80.52 | $81.90 | 4.9M |
| 2024-05-06 | 80.31 | $81.76 | 3.7M |
| 2024-05-03 | 80.11 | $81.69 | 5.0M |
| 2024-05-02 | 79.88 | $80.92 | 6.3M |
| 2024-05-01 | 79.80 | $80.89 | 5.4M |
| 2024-04-30 | 79.71 | $80.24 | 6.5M |
| 2024-04-29 | 79.75 | $80.86 | 6.2M |
| 2024-04-26 | 79.68 | $79.74 | 5.0M |
| 2024-04-25 | 79.84 | $79.25 | 5.6M |
| 2024-04-24 | 80.13 | $80.38 | 5.0M |
| 2024-04-23 | 80.25 | $81.29 | 5.3M |
| 2024-04-22 | 80.20 | $80.57 | 5.0M |
| 2024-04-19 | 80.30 | $79.48 | 6.8M |
| 2024-04-18 | 80.66 | $79.19 | 6.1M |
| 2024-04-17 | 81.14 | $79.08 | 5.6M |
| 2024-04-16 | 81.73 | $79.25 | 7.7M |
| 2024-04-15 | 82.39 | $80.23 | 7.5M |
| 2024-04-12 | 82.96 | $80.13 | 6.6M |
| 2024-04-11 | 83.64 | $82.17 | 5.2M |
| 2024-04-10 | 84.00 | $82.33 | 6.5M |
| 2024-04-09 | 84.39 | $83.80 | 5.7M |
| 2024-04-08 | 84.53 | $82.91 | 8.7M |
| 2024-04-05 | 84.89 | $84.56 | 4.9M |
| 2024-04-04 | 84.95 | $83.92 | 6.8M |
| 2024-04-03 | 85.16 | $85.00 | 5.9M |
| 2024-04-02 | 85.17 | $85.20 | 6.0M |
| 2024-04-01 | 85.14 | $87.02 | 4.7M |
| 2024-03-28 | 84.72 | $87.15 | 7.6M |
| 2024-03-27 | 84.21 | $86.92 | 8.2M |
| 2024-03-26 | 83.67 | $83.70 | 4.8M |
| 2024-03-25 | 83.71 | $83.24 | 5.5M |
| 2024-03-22 | 83.87 | $83.08 | 5.2M |
| 2024-03-21 | 84.09 | $83.41 | 6.2M |
| 2024-03-20 | 84.27 | $84.04 | 4.2M |
| 2024-03-19 | 84.36 | $84.11 | 4.9M |
| 2024-03-18 | 84.44 | $83.66 | 4.8M |
| 2024-03-15 | 84.64 | $83.57 | 17.1M |
| 2024-03-14 | 84.88 | $84.39 | 7.8M |
| 2024-03-13 | 85.00 | $85.08 | 5.9M |
| 2024-03-12 | 84.98 | $85.74 | 4.6M |
| 2024-03-11 | 84.83 | $85.50 | 5.5M |
| 2024-03-08 | 84.70 | $85.13 | 6.6M |
| 2024-03-07 | 84.63 | $85.15 | 6.2M |
| 2024-03-06 | 84.54 | $85.55 | 6.0M |
| 2024-03-05 | 84.36 | $84.60 | 5.1M |
| 2024-03-04 | 84.35 | $85.06 | 5.6M |
| 2024-03-01 | 84.25 | $83.60 | 4.3M |
| 2024-02-29 | 84.44 | $83.36 | 8.9M |
| 2024-02-28 | 84.71 | $83.36 | 4.8M |
| 2024-02-27 | 85.03 | $83.84 | 4.5M |
| 2024-02-26 | 85.30 | $83.67 | 6.0M |
| 2024-02-23 | 85.64 | $85.67 | 4.7M |
| 2024-02-22 | 85.63 | $85.06 | 9.8M |
| 2024-02-21 | 85.73 | $85.90 | 6.9M |
| 2024-02-20 | 85.68 | $85.85 | 11.8M |
| 2024-02-16 | 85.63 | $84.42 | 10.8M |
| 2024-02-15 | 85.87 | $84.72 | 4.9M |
| 2024-02-14 | 86.08 | $83.68 | 4.9M |
| 2024-02-13 | 86.54 | $83.59 | 7.6M |
| 2024-02-12 | 87.10 | $85.07 | 5.9M |
| 2024-02-09 | 87.42 | $84.99 | 8.8M |
| 2024-02-08 | 87.81 | $86.18 | 5.9M |
| 2024-02-07 | 88.01 | $87.16 | 4.7M |
| 2024-02-06 | 88.02 | $87.74 | 4.7M |
| 2024-02-05 | 87.90 | $86.75 | 4.1M |
| 2024-02-02 | 87.96 | $87.63 | 5.1M |
| 2024-02-01 | 87.84 | $88.09 | 4.3M |
| 2024-01-31 | 87.59 | $87.54 | 10.4M |
| 2024-01-30 | 87.41 | $86.97 | 5.8M |
| 2024-01-29 | 87.31 | $87.44 | 7.1M |
| 2024-01-26 | 87.08 | $86.54 | 6.8M |
| 2024-01-25 | 87.00 | $85.79 | 5.6M |
| 2024-01-24 | 87.05 | $84.72 | 6.0M |
| 2024-01-23 | 87.32 | $86.34 | 5.1M |
| 2024-01-22 | 87.28 | $86.47 | 6.0M |
| 2024-01-19 | 87.20 | $86.49 | 4.8M |
| 2024-01-18 | 87.09 | $86.29 | 7.2M |
| 2024-01-17 | 86.98 | $86.05 | 7.0M |
| 2024-01-16 | 86.90 | $86.54 | 5.4M |
| 2024-01-12 | 86.69 | $87.42 | 6.0M |
| 2024-01-11 | 86.24 | $87.09 | 5.1M |
| 2024-01-10 | 85.77 | $87.08 | 5.0M |
| 2024-01-09 | 85.22 | $86.66 | 7.2M |
| 2024-01-08 | 84.66 | $86.57 | 7.9M |
| 2024-01-05 | 84.01 | $84.57 | 5.1M |
| 2024-01-04 | 83.67 | $83.93 | 5.6M |
| 2024-01-03 | 83.39 | $83.20 | 6.2M |
| 2024-01-02 | 83.22 | $82.84 | 5.4M |
| 2023-12-29 | 83.08 | $82.38 | 3.8M |
| 2023-12-28 | 83.01 | $82.73 | 3.3M |
| 2023-12-27 | 82.83 | $82.42 | 4.0M |
| 2023-12-26 | 82.69 | $82.30 | 3.0M |
| 2023-12-22 | 82.53 | $81.92 | 3.4M |
| 2023-12-21 | 82.42 | $81.96 | 7.4M |
| 2023-12-20 | 82.27 | $80.61 | 7.3M |
| 2023-12-19 | 82.37 | $82.07 | 5.1M |
| 2023-12-18 | 82.16 | $83.06 | 6.4M |
| 2023-12-15 | 81.69 | $82.61 | 12.4M |
| 2023-12-14 | 81.23 | $83.43 | 9.7M |
| 2023-12-13 | 80.51 | $81.90 | 6.3M |
| 2023-12-12 | 79.99 | $80.08 | 5.3M |
| 2023-12-11 | 79.76 | $79.72 | 5.6M |
| 2023-12-08 | 79.55 | $79.35 | 6.2M |
| 2023-12-07 | 79.38 | $79.55 | 5.3M |
| 2023-12-06 | 79.13 | $79.04 | 5.3M |
| 2023-12-05 | 78.93 | $78.82 | 4.8M |
| 2023-12-04 | 78.74 | $79.76 | 6.2M |
| 2023-12-01 | 78.31 | $79.99 | 5.1M |
| 2023-11-30 | 77.75 | $79.27 | 6.2M |
| 2023-11-29 | 77.24 | $78.86 | 4.3M |
| 2023-11-28 | 76.73 | $78.63 | 5.0M |
| 2023-11-27 | 76.18 | $79.00 | 7.3M |
| 2023-11-24 | 75.46 | $78.97 | 3.3M |
| 2023-11-22 | 74.62 | $78.37 | 6.0M |
| 2023-11-21 | 73.77 | $78.62 | 10.7M |
| 2023-11-20 | 72.72 | $75.16 | 8.7M |
| 2023-11-17 | 72.25 | $74.76 | 6.3M |
| 2023-11-16 | 71.78 | $74.88 | 9.0M |
| 2023-11-15 | 71.21 | $74.02 | 8.4M |
| 2023-11-14 | 70.74 | $72.59 | 6.5M |
| 2023-11-13 | 70.51 | $72.08 | 8.5M |
| 2023-11-10 | 70.36 | $70.68 | 7.6M |
| 2023-11-09 | 70.48 | $70.09 | 8.3M |
| 2023-11-08 | 70.76 | $71.71 | 6.8M |
| 2023-11-07 | 70.75 | $72.48 | 5.7M |
| 2023-11-06 | 70.58 | $73.42 | 5.9M |
| 2023-11-03 | 70.21 | $72.56 | 5.2M |
| 2023-11-02 | 69.97 | $72.09 | 6.3M |
| 2023-11-01 | 69.80 | $70.85 | 5.4M |
| 2023-10-31 | 69.88 | $70.56 | 10.8M |
| 2023-10-30 | 70.05 | $69.97 | 8.9M |
| 2023-10-27 | 70.39 | $69.43 | 10.0M |
| 2023-10-26 | 70.91 | $70.37 | 7.9M |
| 2023-10-25 | 71.34 | $71.40 | 7.5M |
| 2023-10-24 | 71.63 | $71.96 | 13.1M |
| 2023-10-23 | 71.86 | $72.39 | 7.1M |
| 2023-10-20 | 72.06 | $72.70 | 8.4M |
| 2023-10-19 | 72.23 | $72.35 | 7.0M |
| 2023-10-18 | 72.53 | $72.70 | 7.9M |
| 2023-10-17 | 72.82 | $72.81 | 7.9M |
| 2023-10-16 | 73.15 | $71.75 | 9.1M |
| 2023-10-13 | 73.76 | $71.96 | 8.2M |
| 2023-10-12 | 74.45 | $71.29 | 10.5M |
| 2023-10-11 | 75.41 | $72.89 | 8.9M |
| 2023-10-10 | 76.19 | $76.18 | 6.3M |
| 2023-10-09 | 76.42 | $75.13 | 7.8M |
| 2023-10-06 | 76.92 | $76.12 | 6.8M |
| 2023-10-05 | 77.30 | $76.15 | 7.2M |
| 2023-10-04 | 77.74 | $76.27 | 7.1M |
| 2023-10-03 | 78.24 | $76.54 | 5.7M |
| 2023-10-02 | 78.78 | $77.77 | 4.5M |
| 2023-09-29 | 79.14 | $78.36 | 6.3M |
| 2023-09-28 | 79.45 | $78.69 | 5.4M |
| 2023-09-27 | 79.74 | $78.22 | 7.4M |
| 2023-09-26 | 80.19 | $78.95 | 5.2M |
| 2023-09-25 | 80.56 | $79.97 | 3.8M |
| 2023-09-22 | 80.78 | $80.27 | 5.1M |
| 2023-09-21 | 80.98 | $80.46 | 5.6M |
| 2023-09-20 | 81.18 | $81.48 | 5.8M |
| 2023-09-19 | 81.19 | $82.63 | 4.7M |
| 2023-09-18 | 80.97 | $82.80 | 5.8M |
| 2023-09-15 | 80.68 | $81.77 | 9.1M |
| 2023-09-14 | 80.57 | $81.96 | 5.9M |
| 2023-09-13 | 80.40 | $81.32 | 3.5M |
| 2023-09-12 | 80.36 | $80.98 | 3.3M |
| 2023-09-11 | 80.38 | $81.40 | 4.8M |
| 2023-09-08 | 80.33 | $79.96 | 4.2M |
| 2023-09-07 | 80.58 | $79.93 | 4.3M |
| 2023-09-06 | 80.88 | $80.71 | 6.8M |
| 2023-09-05 | 81.08 | $80.20 | 5.6M |
| 2023-09-01 | 81.43 | $82.13 | 4.2M |
| 2023-08-31 | 81.43 | $81.50 | 4.4M |
| 2023-08-30 | 81.57 | $82.31 | 3.9M |
| 2023-08-29 | 81.58 | $82.08 | 3.8M |
| 2023-08-28 | 81.64 | $81.39 | 4.3M |
| 2023-08-25 | 81.87 | $82.19 | 4.4M |
| 2023-08-24 | 81.97 | $81.06 | 6.8M |
| 2023-08-23 | 82.33 | $83.68 | 5.3M |
| 2023-08-22 | 82.21 | $83.72 | 10.0M |
| 2023-08-21 | 82.07 | $81.61 | 4.7M |
| 2023-08-18 | 82.36 | $81.52 | 5.2M |
| 2023-08-17 | 82.73 | $81.56 | 4.8M |
| 2023-08-16 | 83.16 | $81.57 | 4.2M |
| 2023-08-15 | 83.66 | $82.84 | 3.8M |
| 2023-08-14 | 83.99 | $83.16 | 3.3M |
| 2023-08-11 | 84.30 | $83.45 | 3.6M |
| 2023-08-10 | 84.61 | $83.12 | 4.1M |
| 2023-08-09 | 85.05 | $82.94 | 4.5M |
| 2023-08-08 | 85.60 | $82.24 | 8.2M |
| 2023-08-07 | 86.39 | $84.72 | 3.4M |
| 2023-08-04 | 86.78 | $84.04 | 5.3M |
| 2023-08-03 | 87.39 | $84.49 | 4.4M |
| 2023-08-02 | 87.99 | $85.46 | 5.5M |
| 2023-08-01 | 88.49 | $87.68 | 3.5M |
| 2023-07-31 | 88.60 | $87.76 | 5.8M |
| 2023-07-28 | 88.70 | $88.25 | 3.4M |
| 2023-07-27 | 88.71 | $88.51 | 4.7M |
| 2023-07-26 | 88.67 | $90.40 | 5.5M |
| 2023-07-25 | 88.22 | $88.96 | 3.1M |
| 2023-07-24 | 87.99 | $88.76 | 3.9M |
| 2023-07-21 | 87.76 | $88.96 | 4.7M |
| 2023-07-20 | 87.46 | $89.35 | 6.0M |
| 2023-07-19 | 87.02 | $86.12 | 4.8M |
| 2023-07-18 | 87.19 | $86.60 | 5.7M |
| 2023-07-17 | 87.29 | $86.71 | 4.5M |
| 2023-07-14 | 87.37 | $87.65 | 4.4M |
| 2023-07-13 | 87.27 | $88.05 | 4.5M |
| 2023-07-12 | 87.07 | $87.57 | 3.8M |
| 2023-07-11 | 86.93 | $87.29 | 2.9M |
| 2023-07-10 | 86.84 | $86.45 | 3.2M |
| 2023-07-07 | 86.90 | $85.89 | 5.1M |
| 2023-07-06 | 87.08 | $86.07 | 3.9M |
| 2023-07-05 | 87.26 | $86.87 | 3.5M |
| 2023-07-03 | 87.29 | $87.14 | 2.6M |
| 2023-06-30 | 87.27 | $88.10 | 5.5M |
| 2023-06-29 | 87.05 | $86.77 | 3.8M |
| 2023-06-28 | 87.06 | $86.36 | 5.0M |
| 2023-06-27 | 87.16 | $87.15 | 5.0M |
| 2023-06-26 | 87.11 | $87.00 | 4.2M |
| 2023-06-23 | 87.07 | $87.48 | 5.5M |
| 2023-06-22 | 86.93 | $87.41 | 5.2M |
| 2023-06-21 | 86.78 | $88.32 | 5.6M |
| 2023-06-20 | 86.41 | $88.94 | 5.1M |
| 2023-06-16 | 85.85 | $89.15 | 9.1M |
| 2023-06-15 | 85.15 | $88.25 | 5.6M |
| 2023-06-14 | 84.53 | $87.91 | 8.4M |
| 2023-06-13 | 83.89 | $85.75 | 8.5M |
| 2023-06-12 | 83.61 | $84.28 | 4.4M |
| 2023-06-09 | 83.59 | $83.73 | 3.3M |
| 2023-06-08 | 83.70 | $83.10 | 5.7M |
| 2023-06-07 | 83.96 | $82.89 | 5.4M |
| 2023-06-06 | 84.32 | $83.60 | 5.0M |
| 2023-06-05 | 84.58 | $83.73 | 3.9M |
| 2023-06-02 | 84.87 | $83.76 | 6.1M |
| 2023-06-01 | 85.21 | $82.75 | 6.6M |
| 2023-05-31 | 85.82 | $82.76 | 8.2M |
| 2023-05-30 | 86.52 | $82.50 | 8.7M |
| 2023-05-26 | 87.39 | $81.46 | 9.7M |
| 2023-05-25 | 88.62 | $83.54 | 12.2M |
| 2023-05-24 | 89.61 | $87.49 | 6.8M |
| 2023-05-23 | 89.92 | $87.13 | 5.5M |
| 2023-05-22 | 90.34 | $89.50 | 4.7M |
| 2023-05-19 | 90.33 | $89.33 | 6.8M |
| 2023-05-18 | 90.33 | $89.02 | 4.5M |
| 2023-05-17 | 90.40 | $88.58 | 6.6M |
| 2023-05-16 | 90.55 | $88.90 | 3.9M |
| 2023-05-15 | 90.65 | $89.31 | 4.1M |
| 2023-05-12 | 90.66 | $88.88 | 4.5M |
| 2023-05-11 | 90.75 | $89.02 | 4.0M |
| 2023-05-10 | 90.82 | $89.41 | 3.6M |
| 2023-05-09 | 90.79 | $89.60 | 3.2M |
| 2023-05-08 | 90.71 | $90.19 | 3.3M |
| 2023-05-05 | 90.47 | $90.06 | 4.3M |
| 2023-05-04 | 90.20 | $89.27 | 4.8M |
| 2023-05-03 | 90.03 | $90.69 | 7.0M |
| 2023-05-02 | 89.52 | $90.23 | 5.1M |
| 2023-05-01 | 89.01 | $90.68 | 5.5M |
| 2023-04-28 | 88.30 | $90.95 | 7.3M |
| 2023-04-27 | 87.41 | $91.38 | 6.4M |
| 2023-04-26 | 86.26 | $89.97 | 9.0M |
| 2023-04-25 | 85.22 | $89.69 | 8.2M |
| 2023-04-24 | 84.06 | $89.69 | 14.5M |
| 2023-04-21 | 82.70 | $85.73 | 12.8M |
| 2023-04-20 | 81.95 | $83.49 | 5.8M |
| 2023-04-19 | 81.55 | $84.87 | 9.0M |
| 2023-04-18 | 80.79 | $81.65 | 4.2M |
| 2023-04-17 | 80.59 | $82.12 | 5.0M |
| 2023-04-14 | 80.25 | $80.71 | 4.3M |
| 2023-04-13 | 80.16 | $81.59 | 5.2M |
| 2023-04-12 | 79.87 | $80.81 | 4.3M |
| 2023-04-11 | 79.70 | $81.00 | 4.4M |
| 2023-04-10 | 79.46 | $80.24 | 3.6M |
| 2023-04-06 | 79.34 | $80.30 | 4.3M |
| 2023-04-05 | 79.20 | $80.27 | 4.5M |
| 2023-04-04 | 79.04 | $79.47 | 4.5M |
| 2023-04-03 | 79.03 | $79.67 | 6.1M |
| 2023-03-31 | 78.98 | $80.62 | 5.6M |
| 2023-03-30 | 78.73 | $79.18 | 4.1M |
| 2023-03-29 | 78.74 | $79.07 | 7.1M |
| 2023-03-28 | 78.79 | $79.51 | 5.1M |
| 2023-03-27 | 78.76 | $79.64 | 5.6M |
| 2023-03-24 | 78.70 | $79.37 | 6.2M |
| 2023-03-23 | 78.69 | $77.57 | 6.7M |
| 2023-03-22 | 79.07 | $79.94 | 5.5M |
| 2023-03-21 | 79.02 | $81.23 | 5.8M |
| 2023-03-20 | 78.70 | $79.61 | 7.2M |
| 2023-03-17 | 78.68 | $78.29 | 8.8M |
| 2023-03-16 | 78.93 | $79.27 | 5.8M |
| 2023-03-15 | 79.04 | $78.41 | 5.4M |
| 2023-03-14 | 79.34 | $77.86 | 6.8M |
| 2023-03-13 | 79.82 | $77.98 | 7.6M |
| 2023-03-10 | 80.36 | $76.72 | 5.9M |
| 2023-03-09 | 81.26 | $78.00 | 5.6M |
| 2023-03-08 | 82.04 | $78.40 | 6.8M |
| 2023-03-07 | 82.86 | $79.74 | 6.9M |
| 2023-03-06 | 83.54 | $81.93 | 6.8M |
| 2023-03-03 | 83.86 | $83.41 | 4.8M |
| 2023-03-02 | 83.91 | $82.26 | 5.0M |
| 2023-03-01 | 84.22 | $82.08 | 5.2M |
| 2023-02-28 | 84.61 | $82.80 | 6.7M |
| 2023-02-27 | 84.90 | $83.39 | 6.4M |
| 2023-02-24 | 85.12 | $83.49 | 7.4M |
| 2023-02-23 | 85.34 | $83.99 | 6.7M |
| 2023-02-22 | 85.49 | $85.10 | 6.1M |
| 2023-02-21 | 85.41 | $85.49 | 8.1M |
| 2023-02-17 | 85.24 | $84.80 | 6.8M |
| 2023-02-16 | 85.17 | $84.20 | 4.8M |
| 2023-02-15 | 85.22 | $84.49 | 4.6M |
| 2023-02-14 | 85.20 | $83.40 | 4.5M |
| 2023-02-13 | 85.39 | $84.39 | 4.3M |
| 2023-02-10 | 85.40 | $83.69 | 4.5M |
| 2023-02-09 | 85.55 | $83.61 | 6.2M |
| 2023-02-08 | 85.73 | $86.16 | 5.5M |
| 2023-02-07 | 85.38 | $86.58 | 5.1M |
| 2023-02-06 | 84.88 | $85.24 | 4.7M |
| 2023-02-03 | 84.58 | $87.10 | 4.9M |
| 2023-02-02 | 83.81 | $87.58 | 6.9M |
| 2023-02-01 | 82.82 | $85.77 | 8.4M |
| 2023-01-31 | 82.03 | $83.69 | 7.4M |
| 2023-01-30 | 81.56 | $82.58 | 6.6M |
| 2023-01-27 | 81.23 | $82.58 | 4.9M |
| 2023-01-26 | 80.85 | $81.84 | 4.2M |
| 2023-01-25 | 80.56 | $81.20 | 4.2M |
| 2023-01-24 | 80.35 | $80.80 | 7.2M |
| 2023-01-23 | 80.19 | $82.37 | 9.5M |
| 2023-01-20 | 79.67 | $80.91 | 6.8M |
| 2023-01-19 | 79.38 | $79.52 | 7.8M |
| 2023-01-18 | 79.32 | $78.73 | 5.8M |
| 2023-01-17 | 79.43 | $80.35 | 8.4M |
| 2023-01-13 | 79.21 | $80.59 | 6.0M |
| 2023-01-12 | 78.90 | $79.85 | 5.7M |
| 2023-01-11 | 78.69 | $80.32 | 8.4M |
| 2023-01-10 | 78.36 | $78.89 | 6.5M |
| 2023-01-09 | 78.28 | $77.54 | 11.1M |
| 2023-01-06 | 78.46 | $80.86 | 6.0M |
| 2023-01-05 | 77.98 | $80.03 | 7.0M |
| 2023-01-04 | 77.60 | $80.97 | 9.8M |
| 2023-01-03 | 76.97 | $78.26 | 6.5M |
| 2022-12-30 | 76.80 | $77.72 | 5.0M |
| 2022-12-29 | 76.74 | $77.81 | 4.9M |
| 2022-12-28 | 76.65 | $76.30 | 6.1M |
| 2022-12-27 | 76.87 | $77.64 | 5.3M |
| 2022-12-23 | 76.85 | $77.50 | 3.9M |
| 2022-12-22 | 76.86 | $77.14 | 7.5M |
| 2022-12-21 | 76.96 | $77.16 | 6.8M |
| 2022-12-20 | 77.08 | $76.70 | 8.1M |
| 2022-12-19 | 77.33 | $77.12 | 9.4M |
| 2022-12-16 | 77.53 | $76.72 | 17.1M |
| 2022-12-15 | 77.86 | $77.72 | 9.9M |
| 2022-12-14 | 78.04 | $78.79 | 9.3M |
| 2022-12-13 | 78.03 | $80.14 | 11.4M |
| 2022-12-12 | 77.74 | $79.71 | 6.0M |
| 2022-12-09 | 77.50 | $78.59 | 6.4M |
| 2022-12-08 | 77.47 | $77.79 | 5.9M |
| 2022-12-07 | 77.62 | $76.91 | 6.1M |
| 2022-12-06 | 77.98 | $77.08 | 7.2M |
| 2022-12-05 | 78.38 | $78.79 | 8.5M |
| 2022-12-02 | 78.49 | $79.62 | 6.3M |
| 2022-12-01 | 78.46 | $79.25 | 7.9M |
| 2022-11-30 | 78.51 | $79.04 | 10.6M |
| 2022-11-29 | 78.62 | $76.48 | 8.2M |
| 2022-11-28 | 79.30 | $76.13 | 11.0M |
| 2022-11-25 | 80.18 | $79.12 | 4.9M |
| 2022-11-23 | 80.57 | $79.02 | 9.9M |
| 2022-11-22 | 81.06 | $77.93 | 17.1M |
| 2022-11-21 | 81.86 | $82.29 | 8.3M |
| 2022-11-18 | 81.88 | $81.30 | 9.0M |
| 2022-11-17 | 82.11 | $79.94 | 9.0M |
| 2022-11-16 | 82.68 | $81.78 | 8.3M |
| 2022-11-15 | 82.95 | $83.40 | 6.8M |
| 2022-11-14 | 82.93 | $82.90 | 6.8M |
| 2022-11-11 | 83.01 | $83.55 | 8.5M |
| 2022-11-10 | 82.97 | $81.84 | 9.2M |
| 2022-11-09 | 83.29 | $79.29 | 7.2M |
| 2022-11-08 | 84.21 | $80.19 | 12.8M |
| 2022-11-07 | 85.08 | $85.54 | 5.2M |
| 2022-11-04 | 84.96 | $84.65 | 5.7M |
| 2022-11-03 | 85.01 | $84.02 | 5.2M |
| 2022-11-02 | 85.21 | $85.78 | 6.0M |
| 2022-11-01 | 85.06 | $87.74 | 6.7M |
| 2022-10-31 | 84.47 | $87.34 | 6.5M |
| 2022-10-28 | 83.88 | $86.82 | 5.4M |
| 2022-10-27 | 83.30 | $85.57 | 5.1M |
| 2022-10-26 | 82.89 | $85.37 | 4.0M |
| 2022-10-25 | 82.47 | $84.50 | 5.1M |
| 2022-10-24 | 82.16 | $83.88 | 6.0M |
| 2022-10-21 | 81.95 | $83.26 | 6.0M |
| 2022-10-20 | 81.84 | $82.45 | 4.0M |
| 2022-10-19 | 81.89 | $83.66 | 5.5M |
| 2022-10-18 | 81.71 | $84.10 | 6.9M |
| 2022-10-17 | 81.41 | $82.76 | 9.0M |
| 2022-10-14 | 81.36 | $81.61 | 5.5M |
| 2022-10-13 | 81.56 | $83.50 | 6.3M |
| 2022-10-12 | 81.40 | $80.31 | 6.2M |
| 2022-10-11 | 81.91 | $81.89 | 5.4M |
| 2022-10-10 | 82.17 | $81.84 | 3.4M |
| 2022-10-07 | 82.50 | $82.42 | 4.3M |
| 2022-10-06 | 82.78 | $84.42 | 5.5M |
| 2022-10-05 | 82.69 | $85.05 | 3.9M |
| 2022-10-04 | 82.46 | $84.50 | 4.9M |
| 2022-10-03 | 82.34 | $82.70 | 5.9M |
| 2022-09-30 | 82.58 | $80.75 | 6.0M |
| 2022-09-29 | 83.30 | $82.27 | 5.3M |
| 2022-09-28 | 83.82 | $82.59 | 6.1M |
| 2022-09-27 | 84.37 | $80.89 | 5.2M |
| 2022-09-26 | 85.39 | $81.33 | 7.1M |
| 2022-09-23 | 86.49 | $82.66 | 6.0M |
| 2022-09-22 | 87.49 | $83.56 | 6.3M |
| 2022-09-21 | 88.47 | $85.73 | 5.4M |
| 2022-09-20 | 89.16 | $88.46 | 5.6M |
| 2022-09-19 | 89.39 | $89.68 | 5.1M |
| 2022-09-16 | 89.40 | $90.25 | 14.6M |
| 2022-09-15 | 89.30 | $90.62 | 6.0M |
| 2022-09-14 | 89.11 | $90.62 | 7.2M |
| 2022-09-13 | 88.90 | $90.32 | 6.8M |
| 2022-09-12 | 88.72 | $92.06 | 6.9M |
| 2022-09-09 | 88.15 | $89.73 | 6.8M |
| 2022-09-08 | 87.98 | $87.89 | 7.0M |
| 2022-09-07 | 88.19 | $87.11 | 11.6M |
| 2022-09-06 | 88.61 | $86.20 | 5.8M |
| 2022-09-02 | 89.29 | $87.20 | 4.5M |
| 2022-09-01 | 89.88 | $88.53 | 4.9M |
| 2022-08-31 | 90.29 | $87.92 | 6.7M |
| 2022-08-30 | 90.90 | $87.25 | 5.4M |
| 2022-08-29 | 91.75 | $88.91 | 4.6M |
| 2022-08-26 | 92.39 | $89.43 | 5.4M |
| 2022-08-25 | 93.03 | $92.14 | 6.7M |
| 2022-08-24 | 93.20 | $89.28 | 6.9M |
| 2022-08-23 | 93.99 | $90.22 | 8.5M |
| 2022-08-22 | 94.71 | $93.09 | 6.9M |
| 2022-08-19 | 94.94 | $95.00 | 4.8M |
| 2022-08-18 | 94.79 | $95.24 | 3.6M |
| 2022-08-17 | 94.56 | $94.91 | 3.5M |
| 2022-08-16 | 94.36 | $95.31 | 3.7M |
| 2022-08-15 | 94.04 | $95.20 | 3.5M |
| 2022-08-12 | 93.68 | $94.82 | 8.8M |
| 2022-08-11 | 93.34 | $94.04 | 5.9M |
| 2022-08-10 | 93.10 | $94.17 | 4.4M |
| 2022-08-09 | 92.80 | $93.10 | 2.9M |
| 2022-08-08 | 92.67 | $93.58 | 3.6M |
| 2022-08-05 | 92.41 | $93.28 | 3.3M |
| 2022-08-04 | 92.17 | $93.21 | 3.4M |
| 2022-08-03 | 91.91 | $93.77 | 3.5M |
| 2022-08-02 | 91.48 | $93.21 | 4.0M |
| 2022-08-01 | 91.11 | $93.08 | 4.7M |
| 2022-07-29 | 90.70 | $92.52 | 6.9M |
| 2022-07-28 | 90.34 | $93.47 | 4.7M |
| 2022-07-27 | 89.73 | $93.22 | 5.9M |
| 2022-07-26 | 89.08 | $91.90 | 5.2M |
| 2022-07-25 | 88.61 | $90.75 | 3.7M |
| 2022-07-22 | 88.31 | $90.72 | 3.5M |
| 2022-07-21 | 87.98 | $90.26 | 4.6M |
| 2022-07-20 | 87.71 | $89.23 | 6.3M |
| 2022-07-19 | 87.61 | $90.33 | 4.7M |
| 2022-07-18 | 87.29 | $87.90 | 4.3M |
| 2022-07-15 | 87.43 | $89.12 | 5.6M |
| 2022-07-14 | 87.36 | $87.51 | 3.8M |
| 2022-07-13 | 87.63 | $87.91 | 4.2M |
| 2022-07-12 | 87.87 | $88.69 | 6.2M |
| 2022-07-11 | 88.01 | $88.95 | 3.3M |
| 2022-07-08 | 88.12 | $89.48 | 4.0M |
| 2022-07-07 | 88.16 | $89.50 | 5.6M |
| 2022-07-06 | 88.22 | $89.62 | 8.1M |
| 2022-07-05 | 88.28 | $90.49 | 3.6M |
| 2022-07-01 | 88.18 | $91.38 | 4.0M |
| 2022-06-30 | 87.91 | $89.75 | 5.2M |
| 2022-06-29 | 87.95 | $90.42 | 4.1M |
| 2022-06-28 | 87.88 | $89.20 | 4.2M |
| 2022-06-27 | 88.08 | $90.47 | 7.2M |
| 2022-06-24 | 88.07 | $90.22 | 7.1M |
| 2022-06-23 | 88.13 | $88.67 | 6.8M |
| 2022-06-22 | 88.56 | $89.25 | 7.5M |
| 2022-06-21 | 88.96 | $88.71 | 6.5M |
| 2022-06-17 | 89.58 | $88.22 | 8.3M |
| 2022-06-16 | 90.41 | $87.40 | 6.7M |
| 2022-06-15 | 91.59 | $89.35 | 5.2M |
| 2022-06-14 | 92.56 | $88.48 | 7.5M |
| 2022-06-13 | 93.91 | $90.17 | 8.5M |
| 2022-06-10 | 95.13 | $92.74 | 6.7M |
| 2022-06-09 | 96.02 | $93.20 | 6.0M |
| 2022-06-08 | 96.99 | $96.04 | 5.7M |
| 2022-06-07 | 97.52 | $96.47 | 5.9M |
| 2022-06-06 | 98.07 | $95.49 | 5.4M |
| 2022-06-03 | 98.93 | $95.48 | 9.1M |
| 2022-06-02 | 99.94 | $98.50 | 6.8M |
| 2022-06-01 | 100.49 | $97.78 | 6.5M |
| 2022-05-31 | 101.29 | $100.15 | 11.3M |
| 2022-05-27 | 101.73 | $99.08 | 13.4M |
| 2022-05-26 | 102.47 | $99.44 | 12.7M |
| 2022-05-25 | 103.27 | $105.54 | 5.5M |
| 2022-05-24 | 102.92 | $105.59 | 4.4M |
| 2022-05-23 | 102.51 | $104.26 | 4.1M |
| 2022-05-20 | 102.32 | $102.53 | 5.3M |
| 2022-05-19 | 102.48 | $102.75 | 4.2M |
| 2022-05-18 | 102.63 | $103.57 | 4.1M |
| 2022-05-17 | 102.63 | $106.26 | 3.2M |
| 2022-05-16 | 102.08 | $103.81 | 3.8M |
| 2022-05-13 | 101.98 | $102.67 | 3.5M |
| 2022-05-12 | 102.11 | $101.11 | 4.4M |
| 2022-05-11 | 102.60 | $100.65 | 4.1M |
| 2022-05-10 | 103.28 | $100.31 | 5.6M |
| 2022-05-09 | 104.16 | $99.58 | 6.6M |
| 2022-05-06 | 105.34 | $103.45 | 5.5M |
| 2022-05-05 | 105.90 | $104.55 | 3.9M |
| 2022-05-04 | 106.33 | $105.83 | 4.3M |
| 2022-05-03 | 106.57 | $103.11 | 3.8M |
| 2022-05-02 | 107.42 | $103.14 | 6.1M |
| 2022-04-29 | 108.41 | $104.36 | 5.2M |
| 2022-04-28 | 109.30 | $107.15 | 5.1M |
| 2022-04-27 | 109.74 | $106.63 | 4.8M |
| 2022-04-26 | 110.37 | $106.78 | 5.3M |
| 2022-04-25 | 111.06 | $109.48 | 5.5M |
| 2022-04-22 | 111.29 | $107.80 | 6.4M |
| 2022-04-21 | 111.91 | $113.09 | 5.9M |
| 2022-04-20 | 111.50 | $113.00 | 5.5M |
| 2022-04-19 | 111.04 | $110.22 | 9.8M |
| 2022-04-18 | 111.08 | $108.08 | 3.4M |
| 2022-04-14 | 111.57 | $109.02 | 6.7M |
| 2022-04-13 | 111.93 | $110.46 | 4.8M |
| 2022-04-12 | 112.04 | $110.58 | 4.7M |
| 2022-04-11 | 112.14 | $111.52 | 3.4M |
| 2022-04-08 | 112.03 | $112.47 | 5.2M |
| 2022-04-07 | 111.70 | $112.33 | 6.7M |
| 2022-04-06 | 111.33 | $111.72 | 5.6M |
| 2022-04-05 | 111.02 | $110.50 | 5.5M |
| 2022-04-04 | 110.91 | $110.88 | 5.1M |
| 2022-04-01 | 110.68 | $112.52 | 4.5M |
| 2022-03-31 | 110.07 | $110.95 | 6.9M |
| 2022-03-30 | 109.67 | $111.56 | 4.7M |
| 2022-03-29 | 109.07 | $112.38 | 8.9M |
| 2022-03-28 | 108.20 | $109.93 | 5.7M |
| 2022-03-25 | 107.69 | $108.46 | 5.6M |
| 2022-03-24 | 107.41 | $106.35 | 5.7M |
| 2022-03-23 | 107.51 | $106.16 | 7.0M |
| 2022-03-22 | 107.67 | $108.97 | 5.6M |
| 2022-03-21 | 107.26 | $108.75 | 8.2M |
| 2022-03-18 | 106.82 | $110.18 | 16.3M |
| 2022-03-17 | 106.00 | $109.74 | 5.7M |
| 2022-03-16 | 105.14 | $107.30 | 5.3M |
| 2022-03-15 | 104.65 | $105.40 | 5.0M |
| 2022-03-14 | 104.49 | $103.22 | 4.2M |
| 2022-03-11 | 104.76 | $103.82 | 5.1M |
| 2022-03-10 | 104.94 | $104.46 | 5.1M |
| 2022-03-09 | 105.02 | $103.58 | 10.0M |
| 2022-03-08 | 105.29 | $104.09 | 7.5M |
| 2022-03-07 | 105.50 | $106.64 | 6.6M |
| 2022-03-04 | 105.20 | $108.31 | 5.2M |
| 2022-03-03 | 104.50 | $107.65 | 6.5M |
| 2022-03-02 | 103.82 | $106.38 | 5.9M |
| 2022-03-01 | 103.31 | $103.66 | 4.5M |
| 2022-02-28 | 103.29 | $104.99 | 5.8M |
| 2022-02-25 | 102.99 | $105.84 | 7.0M |
| 2022-02-24 | 102.46 | $103.33 | 7.6M |
| 2022-02-23 | 102.38 | $103.03 | 6.5M |
| 2022-02-22 | 102.36 | $103.72 | 9.6M |
| 2022-02-18 | 102.20 | $100.58 | 8.4M |
| 2022-02-17 | 102.68 | $101.70 | 5.6M |
| 2022-02-16 | 103.01 | $103.15 | 7.5M |
| 2022-02-15 | 103.09 | $103.91 | 5.3M |
| 2022-02-14 | 103.02 | $102.31 | 7.1M |
| 2022-02-11 | 103.29 | $102.99 | 5.9M |
| 2022-02-10 | 103.47 | $104.88 | 6.5M |
| 2022-02-09 | 103.28 | $106.09 | 7.1M |
| 2022-02-08 | 102.81 | $104.21 | 5.8M |
| 2022-02-07 | 102.67 | $101.99 | 5.3M |
| 2022-02-04 | 102.99 | $102.73 | 4.5M |
| 2022-02-03 | 103.21 | $102.17 | 7.1M |
| 2022-02-02 | 103.59 | $103.37 | 10.2M |
| 2022-02-01 | 103.78 | $103.59 | 8.1M |
| 2022-01-31 | 103.97 | $103.49 | 9.3M |
| 2022-01-28 | 104.21 | $103.13 | 8.5M |
| 2022-01-27 | 104.58 | $103.18 | 6.0M |
| 2022-01-26 | 105.00 | $104.09 | 6.6M |
| 2022-01-25 | 105.30 | $104.17 | 8.6M |
| 2022-01-24 | 105.65 | $104.21 | 10.4M |
| 2022-01-21 | 106.04 | $105.60 | 6.4M |
| 2022-01-20 | 106.20 | $106.11 | 6.1M |
| 2022-01-19 | 106.29 | $107.76 | 7.3M |
| 2022-01-18 | 106.05 | $107.49 | 8.0M |
| 2022-01-14 | 105.83 | $108.55 | 6.3M |
| 2022-01-13 | 105.35 | $108.78 | 5.2M |
| 2022-01-12 | 104.76 | $108.95 | 8.4M |
| 2022-01-11 | 104.05 | $107.89 | 7.2M |
| 2022-01-10 | 103.45 | $105.62 | 6.5M |
| 2022-01-07 | 103.25 | $105.16 | 5.1M |
| 2022-01-06 | 103.13 | $104.97 | 5.2M |
| 2022-01-05 | 103.05 | $106.01 | 7.2M |
| 2022-01-04 | 102.75 | $106.39 | 7.7M |
| 2022-01-03 | 102.33 | $106.10 | 7.8M |
| 2021-12-31 | 101.94 | $103.45 | 3.6M |
| 2021-12-30 | 102.06 | $104.47 | 3.5M |
| 2021-12-29 | 102.00 | $103.95 | 3.6M |
| 2021-12-28 | 102.07 | $104.53 | 7.5M |
| 2021-12-27 | 102.06 | $104.43 | 6.6M |
| 2021-12-23 | 102.09 | $102.90 | 7.3M |
| 2021-12-22 | 102.47 | $101.34 | 6.7M |
| 2021-12-21 | 103.27 | $101.65 | 9.6M |
| 2021-12-20 | 104.17 | $99.53 | 12.7M |
| 2021-12-17 | 105.68 | $100.63 | 22.6M |
| 2021-12-16 | 107.23 | $102.21 | 18.4M |
| 2021-12-15 | 108.71 | $104.94 | 18.5M |
| 2021-12-14 | 109.87 | $111.69 | 8.2M |
| 2021-12-13 | 109.82 | $112.86 | 4.8M |
| 2021-12-10 | 109.53 | $112.43 | 4.3M |
| 2021-12-09 | 109.30 | $112.81 | 6.2M |
| 2021-12-08 | 108.98 | $112.42 | 5.6M |
| 2021-12-07 | 108.71 | $112.27 | 9.6M |
| 2021-12-06 | 108.46 | $110.24 | 7.6M |
| 2021-12-03 | 108.61 | $106.87 | 6.9M |
| 2021-12-02 | 109.53 | $107.28 | 7.5M |
| 2021-12-01 | 110.54 | $105.47 | 8.2M |
| 2021-11-30 | 112.11 | $106.70 | 14.0M |
| 2021-11-29 | 113.70 | $110.28 | 7.0M |
| 2021-11-26 | 114.81 | $111.05 | 5.6M |
| 2021-11-24 | 115.96 | $114.44 | 5.6M |
| 2021-11-23 | 116.59 | $113.38 | 11.2M |
| 2021-11-22 | 117.56 | $116.89 | 6.8M |
| 2021-11-19 | 117.96 | $117.22 | 7.3M |
| 2021-11-18 | 118.37 | $117.67 | 7.7M |
| 2021-11-17 | 118.76 | $117.83 | 4.0M |
| 2021-11-16 | 119.19 | $117.99 | 5.3M |
| 2021-11-15 | 119.67 | $117.58 | 5.8M |
| 2021-11-12 | 120.32 | $119.31 | 5.5M |
| 2021-11-11 | 120.73 | $119.58 | 4.0M |
| 2021-11-10 | 121.14 | $122.41 | 3.2M |
| 2021-11-09 | 121.04 | $122.29 | 3.2M |
| 2021-11-08 | 120.96 | $123.02 | 4.2M |
| 2021-11-05 | 120.72 | $122.98 | 6.1M |
| 2021-11-04 | 120.46 | $120.69 | 3.9M |
| 2021-11-03 | 120.65 | $121.18 | 4.8M |
| 2021-11-02 | 120.79 | $121.30 | 6.9M |
| 2021-11-01 | 120.93 | $120.23 | 3.6M |
| 2021-10-29 | 121.33 | $119.86 | 8.1M |
| 2021-10-28 | 121.89 | $121.27 | 4.2M |
| 2021-10-27 | 122.25 | $122.50 | 3.6M |
| 2021-10-26 | 122.42 | $124.05 | 3.4M |
| 2021-10-25 | 122.30 | $123.56 | 4.2M |
| 2021-10-22 | 122.28 | $123.09 | 3.7M |
| 2021-10-21 | 122.37 | $121.65 | 3.7M |
| 2021-10-20 | 122.79 | $121.79 | 5.1M |
| 2021-10-19 | 123.26 | $122.20 | 5.0M |
| 2021-10-18 | 123.73 | $120.72 | 10.3M |
| 2021-10-15 | 124.61 | $127.75 | 7.2M |
| 2021-10-14 | 124.15 | $124.80 | 4.7M |
| 2021-10-13 | 124.25 | $122.57 | 4.1M |
| 2021-10-12 | 124.85 | $122.93 | 4.3M |
| 2021-10-11 | 125.48 | $123.54 | 3.6M |
| 2021-10-08 | 126.09 | $125.27 | 4.1M |
| 2021-10-07 | 126.45 | $126.83 | 3.1M |
| 2021-10-06 | 126.55 | $126.09 | 4.0M |
| 2021-10-05 | 126.83 | $125.80 | 3.9M |
| 2021-10-04 | 127.22 | $125.05 | 5.1M |
| 2021-10-01 | 127.84 | $127.31 | 4.0M |
| 2021-09-30 | 128.09 | $125.35 | 5.6M |
| 2021-09-29 | 128.79 | $126.58 | 2.7M |
| 2021-09-28 | 129.36 | $126.00 | 6.1M |
| 2021-09-27 | 130.15 | $128.75 | 2.9M |
| 2021-09-24 | 130.49 | $130.02 | 2.8M |
| 2021-09-23 | 130.61 | $130.64 | 3.9M |
| 2021-09-22 | 130.63 | $128.91 | 3.5M |
| 2021-09-21 | 131.01 | $127.84 | 3.0M |
| 2021-09-20 | 131.68 | $128.73 | 3.4M |
| 2021-09-17 | 132.26 | $129.70 | 6.8M |
| 2021-09-16 | 132.74 | $130.92 | 3.0M |
| 2021-09-15 | 133.03 | $131.65 | 3.3M |
| 2021-09-14 | 133.20 | $130.58 | 3.3M |
| 2021-09-13 | 133.62 | $130.04 | 4.7M |
| 2021-09-10 | 134.22 | $131.14 | 4.3M |
| 2021-09-09 | 134.67 | $133.43 | 3.4M |
| 2021-09-08 | 134.70 | $135.17 | 2.2M |
| 2021-09-07 | 134.35 | $134.57 | 3.2M |
| 2021-09-03 | 134.07 | $134.63 | 2.3M |
| 2021-09-02 | 133.71 | $134.73 | 5.0M |
| 2021-09-01 | 133.26 | $134.17 | 2.4M |
| 2021-08-31 | 132.85 | $133.48 | 4.8M |
| 2021-08-30 | 132.50 | $133.84 | 3.6M |
| 2021-08-27 | 132.02 | $133.81 | 3.8M |
| 2021-08-26 | 131.45 | $133.37 | 4.4M |
| 2021-08-25 | 130.88 | $134.55 | 6.5M |
| 2021-08-24 | 129.96 | $132.57 | 10.3M |
| 2021-08-23 | 129.30 | $128.48 | 5.0M |
| 2021-08-20 | 129.40 | $129.90 | 4.5M |
| 2021-08-19 | 129.20 | $128.93 | 4.0M |
| 2021-08-18 | 129.18 | $129.33 | 4.1M |
| 2021-08-17 | 129.06 | $130.76 | 3.4M |
| 2021-08-16 | 128.62 | $129.59 | 3.2M |
| 2021-08-13 | 128.35 | $128.34 | 2.6M |
| 2021-08-12 | 128.30 | $127.52 | 2.7M |
| 2021-08-11 | 128.41 | $126.04 | 3.4M |
| 2021-08-10 | 128.85 | $125.30 | 4.1M |
| 2021-08-09 | 129.51 | $126.92 | 3.4M |
| 2021-08-06 | 129.92 | $128.64 | 2.4M |
| 2021-08-05 | 130.03 | $128.02 | 3.7M |
| 2021-08-04 | 130.29 | $128.38 | 4.0M |
| 2021-08-03 | 130.49 | $131.46 | 3.2M |
| 2021-08-02 | 130.08 | $131.26 | 3.4M |
| 2021-07-30 | 129.62 | $131.31 | 2.7M |
| 2021-07-29 | 129.08 | $130.68 | 3.2M |
| 2021-07-28 | 128.57 | $130.52 | 4.3M |
| 2021-07-27 | 128.00 | $130.22 | 4.2M |
| 2021-07-26 | 127.40 | $128.07 | 2.4M |
| 2021-07-23 | 127.16 | $128.54 | 3.0M |
| 2021-07-22 | 126.76 | $127.11 | 2.3M |
| 2021-07-21 | 126.61 | $127.05 | 3.4M |
| 2021-07-20 | 126.43 | $125.51 | 5.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.05
2026-07-17
Close Price
$83.20
Vol: 9.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
69.55
Average
91.05
Maximum
135.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.05 | $83.20 | 9.2M |
| 2026-07-16 | 82.79 | $83.56 | 9.7M |
| 2026-07-15 | 82.35 | $80.47 | 8.8M |
| 2026-07-14 | 82.78 | $79.30 | 8.5M |
| 2026-07-13 | 83.65 | $83.57 | 4.9M |
| 2026-07-10 | 83.34 | $83.87 | 7.2M |
| 2026-07-09 | 82.84 | $82.39 | 5.5M |
| 2026-07-08 | 82.68 | $82.01 | 5.7M |
| 2026-07-07 | 82.59 | $83.83 | 9.1M |
| 2026-07-06 | 81.88 | $83.06 | 10.7M |
| 2026-07-02 | 81.24 | $83.19 | 9.7M |
| 2026-07-01 | 80.41 | $79.20 | 7.6M |
| 2026-06-30 | 80.66 | $78.23 | 9.9M |
| 2026-06-29 | 81.25 | $80.93 | 8.6M |
| 2026-06-26 | 81.10 | $80.98 | 12.4M |
| 2026-06-25 | 80.89 | $80.52 | 9.1M |
| 2026-06-24 | 80.76 | $80.14 | 8.8M |
| 2026-06-23 | 80.71 | $80.63 | 8.5M |
| 2026-06-22 | 80.48 | $79.27 | 10.0M |
| 2026-06-18 | 80.62 | $79.34 | 22.7M |
| 2026-06-17 | 80.75 | $78.14 | 11.9M |
| 2026-06-16 | 81.28 | $81.32 | 8.5M |
| 2026-06-15 | 80.89 | $80.38 | 6.5M |
| 2026-06-12 | 80.70 | $80.20 | 7.7M |
| 2026-06-11 | 80.51 | $80.33 | 8.4M |
| 2026-06-10 | 80.22 | $80.25 | 7.0M |
| 2026-06-09 | 79.87 | $81.98 | 9.8M |
| 2026-06-08 | 78.89 | $80.69 | 10.3M |
| 2026-06-05 | 78.10 | $81.67 | 15.3M |
| 2026-06-04 | 76.82 | $81.93 | 19.8M |
| 2026-06-03 | 75.18 | $77.95 | 20.3M |
| 2026-06-02 | 74.48 | $73.75 | 14.4M |
| 2026-06-01 | 74.97 | $73.98 | 14.2M |
| 2026-05-29 | 75.52 | $73.81 | 22.2M |
| 2026-05-28 | 76.26 | $75.57 | 13.1M |
| 2026-05-27 | 76.64 | $75.98 | 10.5M |
| 2026-05-26 | 76.98 | $77.60 | 6.7M |
| 2026-05-22 | 76.91 | $78.60 | 7.1M |
| 2026-05-21 | 76.53 | $78.15 | 9.2M |
| 2026-05-20 | 76.23 | $78.15 | 9.7M |
| 2026-05-19 | 75.89 | $78.58 | 11.9M |
| 2026-05-18 | 75.38 | $77.32 | 11.0M |
| 2026-05-15 | 75.19 | $76.15 | 9.1M |
| 2026-05-14 | 75.37 | $76.97 | 7.4M |
| 2026-05-13 | 75.38 | $76.21 | 11.0M |
| 2026-05-12 | 75.68 | $76.82 | 10.3M |
| 2026-05-11 | 75.91 | $74.54 | 10.5M |
| 2026-05-08 | 76.95 | $76.15 | 10.2M |
| 2026-05-07 | 77.75 | $77.96 | 10.0M |
| 2026-05-06 | 78.21 | $77.60 | 11.5M |
| 2026-05-05 | 78.92 | $77.79 | 9.3M |
| 2026-05-04 | 79.76 | $78.30 | 11.1M |
| 2026-05-01 | 80.67 | $80.00 | 8.3M |
| 2026-04-30 | 81.27 | $80.97 | 15.8M |
| 2026-04-29 | 81.73 | $79.37 | 10.8M |
| 2026-04-28 | 82.82 | $81.90 | 9.9M |
| 2026-04-27 | 83.38 | $82.92 | 6.6M |
| 2026-04-24 | 83.76 | $83.32 | 6.6M |
| 2026-04-23 | 84.13 | $83.79 | 7.9M |
| 2026-04-22 | 84.44 | $83.22 | 10.7M |
| 2026-04-21 | 85.03 | $82.00 | 10.8M |
| 2026-04-20 | 86.14 | $85.00 | 8.5M |
| 2026-04-17 | 86.56 | $86.19 | 10.5M |
| 2026-04-16 | 86.72 | $85.65 | 8.8M |
| 2026-04-15 | 87.08 | $87.10 | 8.5M |
| 2026-04-14 | 87.07 | $88.12 | 5.6M |
| 2026-04-13 | 86.76 | $88.00 | 8.3M |
| 2026-04-10 | 86.42 | $87.21 | 8.3M |
| 2026-04-09 | 86.28 | $87.91 | 7.9M |
| 2026-04-08 | 85.90 | $88.65 | 12.7M |
| 2026-04-07 | 85.23 | $86.42 | 7.0M |
| 2026-04-06 | 85.16 | $86.28 | 4.5M |
| 2026-04-02 | 85.14 | $86.63 | 4.7M |
| 2026-04-01 | 85.04 | $86.06 | 7.4M |
| 2026-03-31 | 85.15 | $86.65 | 7.3M |
| 2026-03-30 | 85.12 | $85.74 | 8.7M |
| 2026-03-27 | 85.43 | $87.14 | 10.3M |
| 2026-03-26 | 85.40 | $87.67 | 10.8M |
| 2026-03-25 | 85.25 | $87.89 | 9.4M |
| 2026-03-24 | 85.04 | $86.58 | 6.7M |
| 2026-03-23 | 85.26 | $87.17 | 6.9M |
| 2026-03-20 | 85.40 | $86.16 | 11.1M |
| 2026-03-19 | 85.95 | $86.87 | 5.8M |
| 2026-03-18 | 86.46 | $87.21 | 7.1M |
| 2026-03-17 | 87.03 | $88.44 | 6.3M |
| 2026-03-16 | 87.40 | $88.24 | 8.1M |
| 2026-03-13 | 87.97 | $87.14 | 7.9M |
| 2026-03-12 | 89.07 | $87.38 | 11.0M |
| 2026-03-11 | 90.39 | $88.97 | 8.0M |
| 2026-03-10 | 91.55 | $89.89 | 8.8M |
| 2026-03-09 | 92.72 | $91.34 | 11.1M |
| 2026-03-06 | 93.73 | $90.90 | 10.8M |
| 2026-03-05 | 95.13 | $93.01 | 8.4M |
| 2026-03-04 | 96.19 | $95.60 | 7.2M |
| 2026-03-03 | 96.69 | $96.71 | 6.7M |
| 2026-03-02 | 96.96 | $98.10 | 6.4M |
| 2026-02-27 | 96.88 | $97.66 | 8.3M |
| 2026-02-26 | 96.93 | $97.03 | 7.9M |
| 2026-02-25 | 97.22 | $96.65 | 6.8M |
| 2026-02-24 | 97.70 | $96.75 | 7.6M |
| 2026-02-23 | 98.28 | $98.61 | 6.0M |
| 2026-02-20 | 98.41 | $96.86 | 7.2M |
| 2026-02-19 | 99.14 | $97.58 | 9.9M |
| 2026-02-18 | 99.81 | $98.49 | 10.4M |
| 2026-02-17 | 100.34 | $96.41 | 17.4M |
| 2026-02-13 | 101.64 | $99.49 | 10.4M |
| 2026-02-12 | 102.25 | $100.88 | 9.4M |
| 2026-02-11 | 102.54 | $101.08 | 10.4M |
| 2026-02-10 | 102.81 | $101.42 | 9.0M |
| 2026-02-09 | 103.01 | $101.65 | 8.9M |
| 2026-02-06 | 103.16 | $102.90 | 6.6M |
| 2026-02-05 | 102.93 | $102.95 | 9.8M |
| 2026-02-04 | 102.61 | $101.84 | 12.6M |
| 2026-02-03 | 102.55 | $103.18 | 10.7M |
| 2026-02-02 | 102.03 | $102.71 | 7.3M |
| 2026-01-30 | 101.53 | $102.96 | 8.6M |
| 2026-01-29 | 100.81 | $101.00 | 10.1M |
| 2026-01-28 | 100.55 | $100.79 | 6.6M |
| 2026-01-27 | 100.28 | $100.69 | 7.1M |
| 2026-01-26 | 99.98 | $100.67 | 8.4M |
| 2026-01-23 | 99.60 | $100.88 | 8.5M |
| 2026-01-22 | 99.06 | $101.34 | 10.0M |
| 2026-01-21 | 98.26 | $100.29 | 11.3M |
| 2026-01-20 | 97.61 | $98.60 | 10.1M |
| 2026-01-16 | 97.37 | $96.76 | 9.0M |
| 2026-01-15 | 97.65 | $99.00 | 6.7M |
| 2026-01-14 | 97.30 | $98.74 | 9.9M |
| 2026-01-13 | 96.96 | $96.42 | 5.8M |
| 2026-01-12 | 97.28 | $96.95 | 7.8M |
| 2026-01-09 | 97.52 | $97.53 | 6.0M |
| 2026-01-08 | 97.63 | $98.69 | 5.4M |
| 2026-01-07 | 97.41 | $99.77 | 7.1M |
| 2026-01-06 | 96.81 | $100.31 | 7.1M |
| 2026-01-05 | 95.92 | $97.36 | 6.6M |
| 2026-01-02 | 95.79 | $96.05 | 6.2M |
| 2025-12-31 | 96.07 | $96.06 | 4.7M |
| 2025-12-30 | 96.43 | $96.66 | 3.7M |
| 2025-12-29 | 96.69 | $96.15 | 4.8M |
| 2025-12-26 | 97.19 | $96.52 | 4.3M |
| 2025-12-24 | 97.70 | $97.27 | 2.0M |
| 2025-12-23 | 98.10 | $97.47 | 3.6M |
| 2025-12-22 | 98.53 | $97.71 | 6.5M |
| 2025-12-19 | 98.99 | $98.63 | 12.8M |
| 2025-12-18 | 99.26 | $98.48 | 6.3M |
| 2025-12-17 | 99.64 | $98.30 | 5.6M |
| 2025-12-16 | 100.17 | $97.72 | 5.6M |
| 2025-12-15 | 100.98 | $98.57 | 9.6M |
| 2025-12-12 | 101.70 | $99.87 | 6.5M |
| 2025-12-11 | 102.14 | $99.75 | 8.3M |
| 2025-12-10 | 102.71 | $100.77 | 6.2M |
| 2025-12-09 | 103.04 | $99.62 | 4.7M |
| 2025-12-08 | 103.78 | $101.26 | 5.5M |
| 2025-12-05 | 104.13 | $101.36 | 5.2M |
| 2025-12-04 | 104.49 | $101.99 | 4.5M |
| 2025-12-03 | 104.67 | $101.97 | 4.2M |
| 2025-12-02 | 104.86 | $102.03 | 5.8M |
| 2025-12-01 | 105.01 | $103.34 | 6.7M |
| 2025-11-28 | 104.71 | $105.33 | 2.6M |
| 2025-11-26 | 103.67 | $105.02 | 5.2M |
| 2025-11-25 | 102.44 | $105.35 | 9.5M |
| 2025-11-24 | 100.79 | $103.20 | 13.9M |
| 2025-11-21 | 99.42 | $101.20 | 11.4M |
| 2025-11-20 | 98.34 | $99.35 | 6.7M |
| 2025-11-19 | 97.59 | $100.34 | 12.4M |
| 2025-11-18 | 96.33 | $100.80 | 22.0M |
| 2025-11-17 | 94.64 | $96.28 | 11.1M |
| 2025-11-14 | 93.99 | $95.87 | 6.3M |
| 2025-11-13 | 93.34 | $96.14 | 5.3M |
| 2025-11-12 | 92.46 | $95.81 | 6.3M |
| 2025-11-11 | 91.50 | $95.40 | 8.6M |
| 2025-11-10 | 90.48 | $92.66 | 5.4M |
| 2025-11-07 | 90.13 | $92.20 | 7.5M |
| 2025-11-06 | 89.87 | $90.06 | 5.5M |
| 2025-11-05 | 90.26 | $90.40 | 5.7M |
| 2025-11-04 | 90.66 | $90.42 | 4.7M |
| 2025-11-03 | 91.16 | $90.20 | 7.3M |
| 2025-10-31 | 91.88 | $90.70 | 6.0M |
| 2025-10-30 | 92.61 | $90.97 | 5.6M |
| 2025-10-29 | 93.44 | $91.73 | 7.0M |
| 2025-10-28 | 94.21 | $93.23 | 4.3M |
| 2025-10-27 | 94.70 | $94.13 | 5.6M |
| 2025-10-24 | 95.01 | $93.67 | 4.3M |
| 2025-10-23 | 95.54 | $94.21 | 9.1M |
| 2025-10-22 | 96.01 | $95.90 | 6.7M |
| 2025-10-21 | 96.05 | $95.83 | 4.4M |
| 2025-10-20 | 96.11 | $95.92 | 5.1M |
| 2025-10-17 | 96.16 | $95.78 | 6.1M |
| 2025-10-16 | 96.25 | $95.04 | 4.8M |
| 2025-10-15 | 96.59 | $95.34 | 7.2M |
| 2025-10-14 | 96.91 | $96.54 | 4.9M |
| 2025-10-13 | 96.89 | $95.58 | 4.6M |
| 2025-10-10 | 97.17 | $95.45 | 6.8M |
| 2025-10-09 | 97.53 | $96.50 | 6.2M |
| 2025-10-08 | 97.62 | $97.87 | 7.5M |
| 2025-10-07 | 97.27 | $98.33 | 5.9M |
| 2025-10-06 | 96.69 | $98.43 | 8.1M |
| 2025-10-03 | 95.92 | $97.70 | 8.6M |
| 2025-10-02 | 95.21 | $95.48 | 6.2M |
| 2025-10-01 | 95.03 | $94.81 | 10.3M |
| 2025-09-30 | 95.01 | $95.24 | 7.1M |
| 2025-09-29 | 94.85 | $93.97 | 5.5M |
| 2025-09-26 | 95.04 | $94.22 | 5.0M |
| 2025-09-25 | 95.19 | $94.30 | 7.6M |
| 2025-09-24 | 95.32 | $95.74 | 11.3M |
| 2025-09-23 | 95.02 | $94.96 | 7.1M |
| 2025-09-22 | 94.89 | $94.62 | 7.6M |
| 2025-09-19 | 94.82 | $95.08 | 15.7M |
| 2025-09-18 | 94.58 | $95.59 | 9.4M |
| 2025-09-17 | 94.11 | $94.58 | 8.1M |
| 2025-09-16 | 93.84 | $94.19 | 7.7M |
| 2025-09-15 | 93.64 | $93.43 | 5.7M |
| 2025-09-12 | 93.62 | $94.03 | 7.3M |
| 2025-09-11 | 93.39 | $94.25 | 7.0M |
| 2025-09-10 | 93.04 | $92.32 | 5.6M |
| 2025-09-09 | 93.21 | $94.07 | 7.0M |
| 2025-09-08 | 92.86 | $92.99 | 5.0M |
| 2025-09-05 | 92.77 | $92.90 | 4.9M |
| 2025-09-04 | 92.69 | $92.85 | 6.6M |
| 2025-09-03 | 92.59 | $92.25 | 5.4M |
| 2025-09-02 | 92.65 | $93.33 | 7.2M |
| 2025-08-29 | 92.38 | $92.81 | 5.2M |
| 2025-08-28 | 92.21 | $91.96 | 5.6M |
| 2025-08-27 | 92.27 | $92.05 | 4.2M |
| 2025-08-26 | 92.31 | $92.18 | 6.3M |
| 2025-08-25 | 92.30 | $92.04 | 5.1M |
| 2025-08-22 | 92.33 | $92.71 | 4.9M |
| 2025-08-21 | 92.15 | $91.10 | 6.8M |
| 2025-08-20 | 92.43 | $93.22 | 13.2M |
| 2025-08-19 | 92.09 | $89.90 | 19.6M |
| 2025-08-18 | 92.72 | $92.81 | 11.6M |
| 2025-08-15 | 92.55 | $93.02 | 6.6M |
| 2025-08-14 | 92.26 | $91.98 | 6.9M |
| 2025-08-13 | 92.23 | $92.91 | 6.6M |
| 2025-08-12 | 91.88 | $92.08 | 5.4M |
| 2025-08-11 | 91.71 | $92.74 | 6.8M |
| 2025-08-08 | 91.29 | $92.88 | 6.6M |
| 2025-08-07 | 90.72 | $91.24 | 8.2M |
| 2025-08-06 | 90.53 | $89.36 | 5.5M |
| 2025-08-05 | 90.90 | $89.67 | 5.6M |
| 2025-08-04 | 91.24 | $89.64 | 8.1M |
| 2025-08-01 | 91.65 | $89.34 | 6.7M |
| 2025-07-31 | 92.23 | $90.24 | 8.3M |
| 2025-07-30 | 92.63 | $91.64 | 5.4M |
| 2025-07-29 | 92.66 | $92.44 | 4.7M |
| 2025-07-28 | 92.41 | $91.97 | 4.3M |
| 2025-07-25 | 92.24 | $92.94 | 5.4M |
| 2025-07-24 | 91.69 | $92.32 | 6.7M |
| 2025-07-23 | 91.20 | $92.01 | 7.8M |
| 2025-07-22 | 90.67 | $91.65 | 7.5M |
| 2025-07-21 | 90.12 | $89.70 | 6.0M |
| 2025-07-18 | 90.06 | $89.61 | 6.4M |
| 2025-07-17 | 89.99 | $89.53 | 7.0M |
| 2025-07-16 | 89.92 | $89.78 | 5.2M |
| 2025-07-15 | 89.73 | $89.22 | 8.6M |
| 2025-07-14 | 89.65 | $89.73 | 8.9M |
| 2025-07-11 | 89.39 | $89.92 | 12.3M |
| 2025-07-10 | 88.98 | $89.40 | 8.0M |
| 2025-07-09 | 88.64 | $89.00 | 4.7M |
| 2025-07-08 | 88.33 | $88.58 | 5.4M |
| 2025-07-07 | 88.08 | $87.67 | 7.2M |
| 2025-07-03 | 88.04 | $88.39 | 3.0M |
| 2025-07-02 | 87.75 | $88.28 | 8.7M |
| 2025-07-01 | 87.43 | $88.75 | 10.1M |
| 2025-06-30 | 86.87 | $87.17 | 8.2M |
| 2025-06-27 | 86.69 | $86.02 | 10.1M |
| 2025-06-26 | 86.82 | $86.18 | 11.1M |
| 2025-06-25 | 86.92 | $85.97 | 8.5M |
| 2025-06-24 | 87.10 | $86.08 | 11.1M |
| 2025-06-23 | 87.27 | $85.96 | 6.7M |
| 2025-06-20 | 87.51 | $86.34 | 13.1M |
| 2025-06-18 | 87.66 | $85.73 | 8.5M |
| 2025-06-17 | 88.02 | $86.17 | 6.9M |
| 2025-06-16 | 88.30 | $87.92 | 8.4M |
| 2025-06-13 | 88.06 | $87.27 | 6.0M |
| 2025-06-12 | 87.95 | $88.49 | 5.9M |
| 2025-06-11 | 87.41 | $88.06 | 4.6M |
| 2025-06-10 | 86.87 | $87.96 | 6.6M |
| 2025-06-09 | 86.22 | $87.45 | 8.6M |
| 2025-06-06 | 85.57 | $87.44 | 7.6M |
| 2025-06-05 | 84.78 | $87.00 | 10.4M |
| 2025-06-04 | 83.94 | $85.60 | 9.1M |
| 2025-06-03 | 83.37 | $85.54 | 12.0M |
| 2025-06-02 | 82.69 | $83.74 | 7.9M |
| 2025-05-30 | 82.44 | $82.98 | 11.0M |
| 2025-05-29 | 82.39 | $82.41 | 8.1M |
| 2025-05-28 | 82.52 | $81.24 | 7.5M |
| 2025-05-27 | 83.06 | $81.18 | 8.3M |
| 2025-05-23 | 83.75 | $80.68 | 10.6M |
| 2025-05-22 | 84.75 | $80.91 | 14.7M |
| 2025-05-21 | 85.89 | $84.41 | 12.9M |
| 2025-05-20 | 86.16 | $86.37 | 9.3M |
| 2025-05-19 | 85.86 | $86.97 | 7.3M |
| 2025-05-16 | 85.30 | $86.44 | 6.5M |
| 2025-05-15 | 84.77 | $86.11 | 6.6M |
| 2025-05-14 | 84.23 | $84.25 | 5.7M |
| 2025-05-13 | 84.17 | $85.11 | 5.5M |
| 2025-05-12 | 83.81 | $85.81 | 7.7M |
| 2025-05-09 | 83.17 | $83.48 | 6.6M |
| 2025-05-08 | 83.13 | $83.62 | 6.3M |
| 2025-05-07 | 83.04 | $83.16 | 7.6M |
| 2025-05-06 | 83.10 | $82.32 | 7.4M |
| 2025-05-05 | 83.44 | $83.45 | 7.2M |
| 2025-05-02 | 83.51 | $84.85 | 5.7M |
| 2025-05-01 | 83.17 | $83.56 | 6.0M |
| 2025-04-30 | 83.18 | $84.76 | 7.5M |
| 2025-04-29 | 82.82 | $84.60 | 4.5M |
| 2025-04-28 | 82.46 | $84.04 | 4.5M |
| 2025-04-25 | 82.21 | $84.16 | 5.9M |
| 2025-04-24 | 81.91 | $84.30 | 6.0M |
| 2025-04-23 | 81.52 | $83.72 | 6.5M |
| 2025-04-22 | 81.27 | $83.37 | 5.3M |
| 2025-04-21 | 81.11 | $81.80 | 5.2M |
| 2025-04-17 | 81.46 | $82.60 | 5.9M |
| 2025-04-16 | 81.67 | $82.70 | 7.1M |
| 2025-04-15 | 81.94 | $82.37 | 5.8M |
| 2025-04-14 | 82.42 | $84.22 | 5.6M |
| 2025-04-11 | 82.46 | $82.90 | 8.0M |
| 2025-04-10 | 82.98 | $82.54 | 8.8M |
| 2025-04-09 | 83.77 | $85.28 | 12.0M |
| 2025-04-08 | 83.90 | $81.88 | 10.2M |
| 2025-04-07 | 85.19 | $83.15 | 12.1M |
| 2025-04-04 | 86.38 | $82.88 | 12.0M |
| 2025-04-03 | 87.96 | $87.89 | 7.7M |
| 2025-04-02 | 88.31 | $88.86 | 5.6M |
| 2025-04-01 | 88.45 | $88.49 | 7.1M |
| 2025-03-31 | 88.77 | $89.86 | 8.2M |
| 2025-03-28 | 88.73 | $87.63 | 6.3M |
| 2025-03-27 | 89.42 | $88.98 | 7.3M |
| 2025-03-26 | 89.84 | $88.23 | 7.5M |
| 2025-03-25 | 90.60 | $88.59 | 8.8M |
| 2025-03-24 | 91.43 | $90.13 | 5.4M |
| 2025-03-21 | 91.94 | $90.33 | 14.0M |
| 2025-03-20 | 92.51 | $91.22 | 10.5M |
| 2025-03-19 | 92.92 | $91.87 | 11.7M |
| 2025-03-18 | 93.20 | $92.21 | 12.3M |
| 2025-03-17 | 93.42 | $93.35 | 8.1M |
| 2025-03-14 | 93.32 | $93.07 | 7.8M |
| 2025-03-13 | 93.27 | $92.33 | 6.7M |
| 2025-03-12 | 93.43 | $91.51 | 6.3M |
| 2025-03-11 | 93.87 | $93.28 | 7.5M |
| 2025-03-10 | 93.82 | $93.80 | 10.8M |
| 2025-03-07 | 93.58 | $94.50 | 7.8M |
| 2025-03-06 | 93.03 | $93.13 | 5.3M |
| 2025-03-05 | 92.79 | $94.06 | 5.8M |
| 2025-03-04 | 92.18 | $93.03 | 7.6M |
| 2025-03-03 | 91.74 | $94.30 | 9.3M |
| 2025-02-28 | 90.79 | $92.02 | 7.7M |
| 2025-02-27 | 90.35 | $90.74 | 4.7M |
| 2025-02-26 | 90.21 | $90.58 | 5.1M |
| 2025-02-25 | 90.08 | $90.48 | 6.3M |
| 2025-02-24 | 89.95 | $90.17 | 7.2M |
| 2025-02-21 | 89.89 | $89.94 | 11.8M |
| 2025-02-20 | 89.87 | $87.94 | 5.8M |
| 2025-02-19 | 90.49 | $87.00 | 9.0M |
| 2025-02-18 | 91.52 | $86.07 | 14.5M |
| 2025-02-14 | 93.05 | $92.81 | 10.9M |
| 2025-02-13 | 92.75 | $92.20 | 6.0M |
| 2025-02-12 | 92.55 | $91.35 | 7.1M |
| 2025-02-11 | 92.54 | $91.20 | 6.5M |
| 2025-02-10 | 92.54 | $90.84 | 5.0M |
| 2025-02-07 | 92.63 | $90.01 | 6.3M |
| 2025-02-06 | 92.95 | $90.82 | 4.5M |
| 2025-02-05 | 93.05 | $91.69 | 5.2M |
| 2025-02-04 | 92.84 | $90.97 | 5.2M |
| 2025-02-03 | 92.77 | $90.53 | 5.8M |
| 2025-01-31 | 92.77 | $90.82 | 7.2M |
| 2025-01-30 | 92.63 | $91.99 | 5.1M |
| 2025-01-29 | 92.03 | $91.41 | 5.5M |
| 2025-01-28 | 91.43 | $91.98 | 8.0M |
| 2025-01-27 | 90.46 | $92.46 | 9.2M |
| 2025-01-24 | 89.09 | $90.19 | 7.3M |
| 2025-01-23 | 88.09 | $89.25 | 5.7M |
| 2025-01-22 | 87.14 | $87.84 | 5.2M |
| 2025-01-21 | 86.39 | $88.38 | 8.4M |
| 2025-01-17 | 85.28 | $88.08 | 9.6M |
| 2025-01-16 | 84.00 | $87.16 | 7.3M |
| 2025-01-15 | 82.72 | $85.40 | 12.3M |
| 2025-01-14 | 81.71 | $85.25 | 13.4M |
| 2025-01-13 | 80.53 | $81.79 | 6.5M |
| 2025-01-10 | 80.19 | $80.66 | 7.1M |
| 2025-01-08 | 80.16 | $82.68 | 11.2M |
| 2025-01-07 | 79.49 | $79.87 | 7.4M |
| 2025-01-06 | 79.58 | $79.84 | 7.9M |
| 2025-01-03 | 79.73 | $80.95 | 5.4M |
| 2025-01-02 | 79.58 | $80.22 | 5.6M |
| 2024-12-31 | 79.65 | $79.88 | 4.8M |
| 2024-12-30 | 79.87 | $79.61 | 5.1M |
| 2024-12-27 | 80.25 | $80.74 | 3.9M |
| 2024-12-26 | 80.38 | $81.60 | 3.3M |
| 2024-12-24 | 80.29 | $81.54 | 2.5M |
| 2024-12-23 | 80.23 | $81.40 | 7.4M |
| 2024-12-20 | 80.23 | $81.03 | 10.7M |
| 2024-12-19 | 80.38 | $79.99 | 7.2M |
| 2024-12-18 | 80.92 | $80.03 | 7.0M |
| 2024-12-17 | 81.60 | $81.37 | 8.0M |
| 2024-12-16 | 82.03 | $81.35 | 6.4M |
| 2024-12-13 | 82.59 | $82.48 | 4.3M |
| 2024-12-12 | 82.95 | $82.73 | 5.5M |
| 2024-12-11 | 83.32 | $82.92 | 6.1M |
| 2024-12-10 | 83.73 | $83.58 | 5.1M |
| 2024-12-09 | 84.05 | $83.96 | 5.0M |
| 2024-12-06 | 84.34 | $84.01 | 4.3M |
| 2024-12-05 | 84.70 | $84.14 | 7.0M |
| 2024-12-04 | 85.11 | $85.32 | 5.4M |
| 2024-12-03 | 85.26 | $85.71 | 5.0M |
| 2024-12-02 | 85.33 | $86.54 | 7.1M |
| 2024-11-29 | 85.17 | $86.54 | 3.5M |
| 2024-11-27 | 85.00 | $86.27 | 5.1M |
| 2024-11-26 | 84.89 | $85.68 | 5.7M |
| 2024-11-25 | 84.98 | $85.75 | 10.6M |
| 2024-11-22 | 85.08 | $86.21 | 6.5M |
| 2024-11-21 | 85.09 | $84.74 | 5.7M |
| 2024-11-20 | 85.59 | $84.11 | 7.4M |
| 2024-11-19 | 86.42 | $85.00 | 12.0M |
| 2024-11-18 | 87.17 | $87.59 | 10.3M |
| 2024-11-15 | 87.29 | $87.53 | 8.0M |
| 2024-11-14 | 87.46 | $86.00 | 8.0M |
| 2024-11-13 | 88.17 | $87.97 | 8.3M |
| 2024-11-12 | 88.42 | $88.30 | 7.2M |
| 2024-11-11 | 88.64 | $88.27 | 4.5M |
| 2024-11-08 | 88.92 | $87.72 | 8.1M |
| 2024-11-07 | 89.44 | $88.12 | 7.1M |
| 2024-11-06 | 89.96 | $90.11 | 6.3M |
| 2024-11-05 | 89.96 | $89.68 | 4.6M |
| 2024-11-04 | 90.10 | $89.31 | 4.5M |
| 2024-11-01 | 90.38 | $90.07 | 5.1M |
| 2024-10-31 | 90.48 | $89.25 | 7.0M |
| 2024-10-30 | 90.86 | $90.50 | 5.3M |
| 2024-10-29 | 90.91 | $90.32 | 7.3M |
| 2024-10-28 | 91.03 | $90.60 | 4.2M |
| 2024-10-25 | 91.08 | $90.59 | 3.4M |
| 2024-10-24 | 91.14 | $90.99 | 3.8M |
| 2024-10-23 | 91.06 | $92.27 | 6.8M |
| 2024-10-22 | 90.56 | $91.12 | 4.4M |
| 2024-10-21 | 90.30 | $91.03 | 4.4M |
| 2024-10-18 | 90.01 | $92.24 | 7.4M |
| 2024-10-17 | 89.26 | $89.79 | 5.4M |
| 2024-10-16 | 89.13 | $89.99 | 3.8M |
| 2024-10-15 | 88.90 | $89.84 | 4.2M |
| 2024-10-14 | 88.67 | $90.01 | 3.8M |
| 2024-10-11 | 88.33 | $89.36 | 4.5M |
| 2024-10-10 | 88.14 | $88.85 | 3.2M |
| 2024-10-09 | 88.07 | $88.35 | 2.8M |
| 2024-10-08 | 88.15 | $88.14 | 4.6M |
| 2024-10-07 | 88.32 | $87.04 | 3.8M |
| 2024-10-04 | 88.88 | $88.26 | 3.6M |
| 2024-10-03 | 89.17 | $87.77 | 3.4M |
| 2024-10-02 | 89.69 | $89.12 | 4.4M |
| 2024-10-01 | 89.88 | $90.00 | 4.9M |
| 2024-09-30 | 89.83 | $90.03 | 4.8M |
| 2024-09-27 | 89.76 | $89.32 | 5.2M |
| 2024-09-26 | 89.88 | $89.45 | 6.3M |
| 2024-09-25 | 89.98 | $89.39 | 3.9M |
| 2024-09-24 | 90.12 | $89.76 | 7.7M |
| 2024-09-23 | 90.14 | $89.86 | 6.3M |
| 2024-09-20 | 90.13 | $89.34 | 25.5M |
| 2024-09-19 | 90.27 | $89.47 | 9.4M |
| 2024-09-18 | 90.38 | $88.13 | 7.7M |
| 2024-09-17 | 90.91 | $88.63 | 7.0M |
| 2024-09-16 | 91.38 | $90.11 | 5.6M |
| 2024-09-13 | 91.45 | $90.00 | 5.2M |
| 2024-09-12 | 91.54 | $90.00 | 4.9M |
| 2024-09-11 | 91.61 | $90.35 | 5.8M |
| 2024-09-10 | 91.55 | $90.99 | 5.6M |
| 2024-09-09 | 91.23 | $90.62 | 8.6M |
| 2024-09-06 | 90.92 | $89.89 | 7.1M |
| 2024-09-05 | 90.73 | $89.39 | 7.0M |
| 2024-09-04 | 90.62 | $91.03 | 9.0M |
| 2024-09-03 | 89.92 | $88.96 | 4.7M |
| 2024-08-30 | 89.67 | $88.58 | 7.9M |
| 2024-08-29 | 89.46 | $88.19 | 5.0M |
| 2024-08-28 | 89.27 | $88.33 | 5.2M |
| 2024-08-27 | 88.95 | $88.80 | 4.2M |
| 2024-08-26 | 88.37 | $89.34 | 5.9M |
| 2024-08-23 | 87.45 | $88.35 | 4.8M |
| 2024-08-22 | 86.60 | $87.83 | 8.4M |
| 2024-08-21 | 85.69 | $87.54 | 10.6M |
| 2024-08-20 | 84.65 | $85.38 | 10.8M |
| 2024-08-19 | 84.03 | $84.82 | 7.5M |
| 2024-08-16 | 83.43 | $84.60 | 5.4M |
| 2024-08-15 | 82.74 | $83.65 | 6.7M |
| 2024-08-14 | 82.19 | $81.74 | 5.6M |
| 2024-08-13 | 82.11 | $82.27 | 3.7M |
| 2024-08-12 | 81.83 | $81.19 | 4.5M |
| 2024-08-09 | 81.81 | $82.04 | 3.1M |
| 2024-08-08 | 81.50 | $82.21 | 4.1M |
| 2024-08-07 | 81.06 | $81.09 | 5.6M |
| 2024-08-06 | 80.87 | $80.78 | 5.5M |
| 2024-08-05 | 80.72 | $80.33 | 7.5M |
| 2024-08-02 | 80.67 | $81.51 | 5.1M |
| 2024-08-01 | 80.23 | $80.49 | 4.9M |
| 2024-07-31 | 80.01 | $80.32 | 7.6M |
| 2024-07-30 | 79.79 | $80.81 | 6.6M |
| 2024-07-29 | 79.36 | $80.00 | 6.6M |
| 2024-07-26 | 79.09 | $78.70 | 4.6M |
| 2024-07-25 | 79.18 | $78.46 | 6.4M |
| 2024-07-24 | 79.36 | $79.97 | 5.7M |
| 2024-07-23 | 79.09 | $79.40 | 5.0M |
| 2024-07-22 | 78.96 | $79.30 | 5.9M |
| 2024-07-19 | 78.82 | $79.48 | 9.3M |
| 2024-07-18 | 78.61 | $81.21 | 8.4M |
| 2024-07-17 | 77.80 | $81.26 | 9.8M |
| 2024-07-16 | 76.82 | $78.10 | 6.8M |
| 2024-07-15 | 76.63 | $77.08 | 4.5M |
| 2024-07-12 | 76.75 | $77.95 | 5.7M |
| 2024-07-11 | 76.65 | $78.07 | 6.2M |
| 2024-07-10 | 76.51 | $77.06 | 6.7M |
| 2024-07-09 | 76.68 | $76.88 | 6.1M |
| 2024-07-08 | 76.97 | $76.84 | 5.6M |
| 2024-07-05 | 77.37 | $77.61 | 4.4M |
| 2024-07-03 | 77.63 | $77.17 | 2.8M |
| 2024-07-02 | 78.12 | $77.37 | 7.1M |
| 2024-07-01 | 78.67 | $77.12 | 7.1M |
| 2024-06-28 | 79.43 | $78.71 | 8.9M |
| 2024-06-27 | 79.89 | $79.33 | 8.0M |
| 2024-06-26 | 80.25 | $80.05 | 5.7M |
| 2024-06-25 | 80.48 | $80.41 | 5.3M |
| 2024-06-24 | 80.66 | $81.04 | 6.8M |
| 2024-06-21 | 80.70 | $81.64 | 11.1M |
| 2024-06-20 | 80.55 | $80.17 | 7.1M |
| 2024-06-18 | 80.86 | $79.75 | 7.0M |
| 2024-06-17 | 81.37 | $79.95 | 5.4M |
| 2024-06-14 | 81.95 | $81.04 | 3.7M |
| 2024-06-13 | 82.31 | $81.66 | 5.9M |
| 2024-06-12 | 82.55 | $82.23 | 5.5M |
| 2024-06-11 | 82.66 | $81.95 | 5.3M |
| 2024-06-10 | 82.89 | $83.14 | 5.0M |
| 2024-06-07 | 82.79 | $84.07 | 7.0M |
| 2024-06-06 | 82.38 | $82.34 | 7.4M |
| 2024-06-05 | 82.42 | $82.31 | 7.1M |
| 2024-06-04 | 82.49 | $83.27 | 6.3M |
| 2024-06-03 | 82.27 | $82.12 | 6.2M |
| 2024-05-31 | 82.36 | $81.37 | 11.4M |
| 2024-05-30 | 82.72 | $80.60 | 8.9M |
| 2024-05-29 | 83.39 | $81.49 | 7.9M |
| 2024-05-28 | 83.93 | $82.00 | 7.5M |
| 2024-05-24 | 84.41 | $82.29 | 8.7M |
| 2024-05-23 | 84.89 | $81.38 | 10.7M |
| 2024-05-22 | 85.75 | $85.76 | 8.5M |
| 2024-05-21 | 85.39 | $85.17 | 4.1M |
| 2024-05-20 | 85.11 | $84.51 | 5.5M |
| 2024-05-17 | 84.96 | $85.92 | 8.2M |
| 2024-05-16 | 84.31 | $85.64 | 5.5M |
| 2024-05-15 | 83.59 | $84.72 | 6.2M |
| 2024-05-14 | 82.99 | $84.30 | 4.1M |
| 2024-05-13 | 82.39 | $83.52 | 5.0M |
| 2024-05-10 | 81.89 | $82.84 | 4.2M |
| 2024-05-09 | 81.49 | $82.76 | 5.5M |
| 2024-05-08 | 81.03 | $81.55 | 4.2M |
| 2024-05-07 | 80.85 | $81.90 | 4.9M |
| 2024-05-06 | 80.54 | $81.76 | 3.7M |
| 2024-05-03 | 80.20 | $81.69 | 5.0M |
| 2024-05-02 | 79.82 | $80.92 | 6.3M |
| 2024-05-01 | 79.62 | $80.89 | 5.4M |
| 2024-04-30 | 79.39 | $80.24 | 6.5M |
| 2024-04-29 | 79.35 | $80.86 | 6.2M |
| 2024-04-26 | 79.12 | $79.74 | 5.0M |
| 2024-04-25 | 79.21 | $79.25 | 5.6M |
| 2024-04-24 | 79.50 | $80.38 | 5.0M |
| 2024-04-23 | 79.52 | $81.29 | 5.3M |
| 2024-04-22 | 79.29 | $80.57 | 5.0M |
| 2024-04-19 | 79.25 | $79.48 | 6.8M |
| 2024-04-18 | 79.59 | $79.19 | 6.1M |
| 2024-04-17 | 80.11 | $79.08 | 5.6M |
| 2024-04-16 | 80.81 | $79.25 | 7.7M |
| 2024-04-15 | 81.64 | $80.23 | 7.5M |
| 2024-04-12 | 82.35 | $80.13 | 6.6M |
| 2024-04-11 | 83.26 | $82.17 | 5.2M |
| 2024-04-10 | 83.74 | $82.33 | 6.5M |
| 2024-04-09 | 84.28 | $83.80 | 5.7M |
| 2024-04-08 | 84.47 | $82.91 | 8.7M |
| 2024-04-05 | 84.99 | $84.56 | 4.9M |
| 2024-04-04 | 85.10 | $83.92 | 6.8M |
| 2024-04-03 | 85.43 | $85.00 | 5.9M |
| 2024-04-02 | 85.49 | $85.20 | 6.0M |
| 2024-04-01 | 85.49 | $87.02 | 4.7M |
| 2024-03-28 | 84.91 | $87.15 | 7.6M |
| 2024-03-27 | 84.16 | $86.92 | 8.2M |
| 2024-03-26 | 83.33 | $83.70 | 4.8M |
| 2024-03-25 | 83.34 | $83.24 | 5.5M |
| 2024-03-22 | 83.50 | $83.08 | 5.2M |
| 2024-03-21 | 83.77 | $83.41 | 6.2M |
| 2024-03-20 | 83.99 | $84.04 | 4.2M |
| 2024-03-19 | 84.07 | $84.11 | 4.9M |
| 2024-03-18 | 84.15 | $83.66 | 4.8M |
| 2024-03-15 | 84.39 | $83.57 | 17.1M |
| 2024-03-14 | 84.72 | $84.39 | 7.8M |
| 2024-03-13 | 84.87 | $85.08 | 5.9M |
| 2024-03-12 | 84.84 | $85.74 | 4.6M |
| 2024-03-11 | 84.59 | $85.50 | 5.5M |
| 2024-03-08 | 84.36 | $85.13 | 6.6M |
| 2024-03-07 | 84.21 | $85.15 | 6.2M |
| 2024-03-06 | 84.02 | $85.55 | 6.0M |
| 2024-03-05 | 83.68 | $84.60 | 5.1M |
| 2024-03-04 | 83.58 | $85.06 | 5.6M |
| 2024-03-01 | 83.32 | $83.60 | 4.3M |
| 2024-02-29 | 83.48 | $83.36 | 8.9M |
| 2024-02-28 | 83.76 | $83.36 | 4.8M |
| 2024-02-27 | 84.12 | $83.84 | 4.5M |
| 2024-02-26 | 84.42 | $83.67 | 6.0M |
| 2024-02-23 | 84.85 | $85.67 | 4.7M |
| 2024-02-22 | 84.74 | $85.06 | 9.8M |
| 2024-02-21 | 84.82 | $85.90 | 6.9M |
| 2024-02-20 | 84.65 | $85.85 | 11.8M |
| 2024-02-16 | 84.47 | $84.42 | 10.8M |
| 2024-02-15 | 84.71 | $84.72 | 4.9M |
| 2024-02-14 | 84.93 | $83.68 | 4.9M |
| 2024-02-13 | 85.52 | $83.59 | 7.6M |
| 2024-02-12 | 86.28 | $85.07 | 5.9M |
| 2024-02-09 | 86.73 | $84.99 | 8.8M |
| 2024-02-08 | 87.31 | $86.18 | 5.9M |
| 2024-02-07 | 87.62 | $87.16 | 4.7M |
| 2024-02-06 | 87.68 | $87.74 | 4.7M |
| 2024-02-05 | 87.56 | $86.75 | 4.1M |
| 2024-02-02 | 87.70 | $87.63 | 5.1M |
| 2024-02-01 | 87.59 | $88.09 | 4.3M |
| 2024-01-31 | 87.29 | $87.54 | 10.4M |
| 2024-01-30 | 87.08 | $86.97 | 5.8M |
| 2024-01-29 | 86.99 | $87.44 | 7.1M |
| 2024-01-26 | 86.71 | $86.54 | 6.8M |
| 2024-01-25 | 86.64 | $85.79 | 5.6M |
| 2024-01-24 | 86.78 | $84.72 | 6.0M |
| 2024-01-23 | 87.27 | $86.34 | 5.1M |
| 2024-01-22 | 87.34 | $86.47 | 6.0M |
| 2024-01-19 | 87.34 | $86.49 | 4.8M |
| 2024-01-18 | 87.32 | $86.29 | 7.2M |
| 2024-01-17 | 87.33 | $86.05 | 7.0M |
| 2024-01-16 | 87.38 | $86.54 | 5.4M |
| 2024-01-12 | 87.25 | $87.42 | 6.0M |
| 2024-01-11 | 86.79 | $87.09 | 5.1M |
| 2024-01-10 | 86.29 | $87.08 | 5.0M |
| 2024-01-09 | 85.65 | $86.66 | 7.2M |
| 2024-01-08 | 84.98 | $86.57 | 7.9M |
| 2024-01-05 | 84.17 | $84.57 | 5.1M |
| 2024-01-04 | 83.78 | $83.93 | 5.6M |
| 2024-01-03 | 83.49 | $83.20 | 6.2M |
| 2024-01-02 | 83.35 | $82.84 | 5.4M |
| 2023-12-29 | 83.27 | $82.38 | 3.8M |
| 2023-12-28 | 83.29 | $82.73 | 3.3M |
| 2023-12-27 | 83.17 | $82.42 | 4.0M |
| 2023-12-26 | 83.11 | $82.30 | 3.0M |
| 2023-12-22 | 83.04 | $81.92 | 3.4M |
| 2023-12-21 | 83.04 | $81.96 | 7.4M |
| 2023-12-20 | 83.00 | $80.61 | 7.3M |
| 2023-12-19 | 83.35 | $82.07 | 5.1M |
| 2023-12-18 | 83.28 | $83.06 | 6.4M |
| 2023-12-15 | 82.83 | $82.61 | 12.4M |
| 2023-12-14 | 82.40 | $83.43 | 9.7M |
| 2023-12-13 | 81.57 | $81.90 | 6.3M |
| 2023-12-12 | 81.02 | $80.08 | 5.3M |
| 2023-12-11 | 80.88 | $79.72 | 5.6M |
| 2023-12-08 | 80.80 | $79.35 | 6.2M |
| 2023-12-07 | 80.78 | $79.55 | 5.3M |
| 2023-12-06 | 80.66 | $79.04 | 5.3M |
| 2023-12-05 | 80.63 | $78.82 | 4.8M |
| 2023-12-04 | 80.63 | $79.76 | 6.2M |
| 2023-12-01 | 80.29 | $79.99 | 5.1M |
| 2023-11-30 | 79.76 | $79.27 | 6.2M |
| 2023-11-29 | 79.31 | $78.86 | 4.3M |
| 2023-11-28 | 78.84 | $78.63 | 5.0M |
| 2023-11-27 | 78.31 | $79.00 | 7.3M |
| 2023-11-24 | 77.52 | $78.97 | 3.3M |
| 2023-11-22 | 76.52 | $78.37 | 6.0M |
| 2023-11-21 | 75.48 | $78.62 | 10.7M |
| 2023-11-20 | 74.11 | $75.16 | 8.7M |
| 2023-11-17 | 73.52 | $74.76 | 6.3M |
| 2023-11-16 | 72.92 | $74.88 | 9.0M |
| 2023-11-15 | 72.15 | $74.02 | 8.4M |
| 2023-11-14 | 71.48 | $72.59 | 6.5M |
| 2023-11-13 | 71.13 | $72.08 | 8.5M |
| 2023-11-10 | 70.88 | $70.68 | 7.6M |
| 2023-11-09 | 71.02 | $70.09 | 8.3M |
| 2023-11-08 | 71.40 | $71.71 | 6.8M |
| 2023-11-07 | 71.35 | $72.48 | 5.7M |
| 2023-11-06 | 71.07 | $73.42 | 5.9M |
| 2023-11-03 | 70.45 | $72.56 | 5.2M |
| 2023-11-02 | 69.99 | $72.09 | 6.3M |
| 2023-11-01 | 69.60 | $70.85 | 5.4M |
| 2023-10-31 | 69.55 | $70.56 | 10.8M |
| 2023-10-30 | 69.61 | $69.97 | 8.9M |
| 2023-10-27 | 69.91 | $69.43 | 10.0M |
| 2023-10-26 | 70.48 | $70.37 | 7.9M |
| 2023-10-25 | 70.92 | $71.40 | 7.5M |
| 2023-10-24 | 71.16 | $71.96 | 13.1M |
| 2023-10-23 | 71.31 | $72.39 | 7.1M |
| 2023-10-20 | 71.39 | $72.70 | 8.4M |
| 2023-10-19 | 71.43 | $72.35 | 7.0M |
| 2023-10-18 | 71.63 | $72.70 | 7.9M |
| 2023-10-17 | 71.81 | $72.81 | 7.9M |
| 2023-10-16 | 72.03 | $71.75 | 9.1M |
| 2023-10-13 | 72.68 | $71.96 | 8.2M |
| 2023-10-12 | 73.44 | $71.29 | 10.5M |
| 2023-10-11 | 74.62 | $72.89 | 8.9M |
| 2023-10-10 | 75.59 | $76.18 | 6.3M |
| 2023-10-09 | 75.75 | $75.13 | 7.8M |
| 2023-10-06 | 76.32 | $76.12 | 6.8M |
| 2023-10-05 | 76.72 | $76.15 | 7.2M |
| 2023-10-04 | 77.22 | $76.27 | 7.1M |
| 2023-10-03 | 77.82 | $76.54 | 5.7M |
| 2023-10-02 | 78.49 | $77.77 | 4.5M |
| 2023-09-29 | 78.93 | $78.36 | 6.3M |
| 2023-09-28 | 79.30 | $78.69 | 5.4M |
| 2023-09-27 | 79.66 | $78.22 | 7.4M |
| 2023-09-26 | 80.26 | $78.95 | 5.2M |
| 2023-09-25 | 80.77 | $79.97 | 3.8M |
| 2023-09-22 | 81.08 | $80.27 | 5.1M |
| 2023-09-21 | 81.36 | $80.46 | 5.6M |
| 2023-09-20 | 81.65 | $81.48 | 5.8M |
| 2023-09-19 | 81.68 | $82.63 | 4.7M |
| 2023-09-18 | 81.36 | $82.80 | 5.8M |
| 2023-09-15 | 80.91 | $81.77 | 9.1M |
| 2023-09-14 | 80.71 | $81.96 | 5.9M |
| 2023-09-13 | 80.42 | $81.32 | 3.5M |
| 2023-09-12 | 80.27 | $80.98 | 3.3M |
| 2023-09-11 | 80.22 | $81.40 | 4.8M |
| 2023-09-08 | 80.05 | $79.96 | 4.2M |
| 2023-09-07 | 80.31 | $79.93 | 4.3M |
| 2023-09-06 | 80.65 | $80.71 | 6.8M |
| 2023-09-05 | 80.85 | $80.20 | 5.6M |
| 2023-09-01 | 81.26 | $82.13 | 4.2M |
| 2023-08-31 | 81.17 | $81.50 | 4.4M |
| 2023-08-30 | 81.28 | $82.31 | 3.9M |
| 2023-08-29 | 81.18 | $82.08 | 3.8M |
| 2023-08-28 | 81.14 | $81.39 | 4.3M |
| 2023-08-25 | 81.34 | $82.19 | 4.4M |
| 2023-08-24 | 81.35 | $81.06 | 6.8M |
| 2023-08-23 | 81.75 | $83.68 | 5.3M |
| 2023-08-22 | 81.43 | $83.72 | 10.0M |
| 2023-08-21 | 81.05 | $81.61 | 4.7M |
| 2023-08-18 | 81.28 | $81.52 | 5.2M |
| 2023-08-17 | 81.62 | $81.56 | 4.8M |
| 2023-08-16 | 82.06 | $81.57 | 4.2M |
| 2023-08-15 | 82.61 | $82.84 | 3.8M |
| 2023-08-14 | 82.91 | $83.16 | 3.3M |
| 2023-08-11 | 83.20 | $83.45 | 3.6M |
| 2023-08-10 | 83.48 | $83.12 | 4.1M |
| 2023-08-09 | 83.95 | $82.94 | 4.5M |
| 2023-08-08 | 84.61 | $82.24 | 8.2M |
| 2023-08-07 | 85.65 | $84.72 | 3.4M |
| 2023-08-04 | 86.14 | $84.04 | 5.3M |
| 2023-08-03 | 86.97 | $84.49 | 4.4M |
| 2023-08-02 | 87.84 | $85.46 | 5.5M |
| 2023-08-01 | 88.58 | $87.68 | 3.5M |
| 2023-07-31 | 88.79 | $87.76 | 5.8M |
| 2023-07-28 | 89.00 | $88.25 | 3.4M |
| 2023-07-27 | 89.09 | $88.51 | 4.7M |
| 2023-07-26 | 89.10 | $90.40 | 5.5M |
| 2023-07-25 | 88.51 | $88.96 | 3.1M |
| 2023-07-24 | 88.24 | $88.76 | 3.9M |
| 2023-07-21 | 87.96 | $88.96 | 4.7M |
| 2023-07-20 | 87.55 | $89.35 | 6.0M |
| 2023-07-19 | 86.92 | $86.12 | 4.8M |
| 2023-07-18 | 87.18 | $86.60 | 5.7M |
| 2023-07-17 | 87.34 | $86.71 | 4.5M |
| 2023-07-14 | 87.49 | $87.65 | 4.4M |
| 2023-07-13 | 87.37 | $88.05 | 4.5M |
| 2023-07-12 | 87.10 | $87.57 | 3.8M |
| 2023-07-11 | 86.91 | $87.29 | 2.9M |
| 2023-07-10 | 86.77 | $86.45 | 3.2M |
| 2023-07-07 | 86.87 | $85.89 | 5.1M |
| 2023-07-06 | 87.16 | $86.07 | 3.9M |
| 2023-07-05 | 87.45 | $86.87 | 3.5M |
| 2023-07-03 | 87.54 | $87.14 | 2.6M |
| 2023-06-30 | 87.57 | $88.10 | 5.5M |
| 2023-06-29 | 87.28 | $86.77 | 3.8M |
| 2023-06-28 | 87.35 | $86.36 | 5.0M |
| 2023-06-27 | 87.55 | $87.15 | 5.0M |
| 2023-06-26 | 87.54 | $87.00 | 4.2M |
| 2023-06-23 | 87.57 | $87.48 | 5.5M |
| 2023-06-22 | 87.44 | $87.41 | 5.2M |
| 2023-06-21 | 87.29 | $88.32 | 5.6M |
| 2023-06-20 | 86.81 | $88.94 | 5.1M |
| 2023-06-16 | 86.02 | $89.15 | 9.1M |
| 2023-06-15 | 84.99 | $88.25 | 5.6M |
| 2023-06-14 | 84.03 | $87.91 | 8.4M |
| 2023-06-13 | 82.98 | $85.75 | 8.5M |
| 2023-06-12 | 82.41 | $84.28 | 4.4M |
| 2023-06-09 | 82.20 | $83.73 | 3.3M |
| 2023-06-08 | 82.14 | $83.10 | 5.7M |
| 2023-06-07 | 82.30 | $82.89 | 5.4M |
| 2023-06-06 | 82.59 | $83.60 | 5.0M |
| 2023-06-05 | 82.76 | $83.73 | 3.9M |
| 2023-06-02 | 82.94 | $83.76 | 6.1M |
| 2023-06-01 | 83.19 | $82.75 | 6.6M |
| 2023-05-31 | 83.85 | $82.76 | 8.2M |
| 2023-05-30 | 84.66 | $82.50 | 8.7M |
| 2023-05-26 | 85.77 | $81.46 | 9.7M |
| 2023-05-25 | 87.45 | $83.54 | 12.2M |
| 2023-05-24 | 88.85 | $87.49 | 6.8M |
| 2023-05-23 | 89.30 | $87.13 | 5.5M |
| 2023-05-22 | 89.95 | $89.50 | 4.7M |
| 2023-05-19 | 89.98 | $89.33 | 6.8M |
| 2023-05-18 | 90.06 | $89.02 | 4.5M |
| 2023-05-17 | 90.23 | $88.58 | 6.6M |
| 2023-05-16 | 90.56 | $88.90 | 3.9M |
| 2023-05-15 | 90.83 | $89.31 | 4.1M |
| 2023-05-12 | 91.00 | $88.88 | 4.5M |
| 2023-05-11 | 91.32 | $89.02 | 4.0M |
| 2023-05-10 | 91.62 | $89.41 | 3.6M |
| 2023-05-09 | 91.83 | $89.60 | 3.2M |
| 2023-05-08 | 91.98 | $90.19 | 3.3M |
| 2023-05-05 | 91.93 | $90.06 | 4.3M |
| 2023-05-04 | 91.86 | $89.27 | 4.8M |
| 2023-05-03 | 91.96 | $90.69 | 7.0M |
| 2023-05-02 | 91.59 | $90.23 | 5.1M |
| 2023-05-01 | 91.22 | $90.68 | 5.5M |
| 2023-04-28 | 90.57 | $90.95 | 7.3M |
| 2023-04-27 | 89.63 | $91.38 | 6.4M |
| 2023-04-26 | 88.31 | $89.97 | 9.0M |
| 2023-04-25 | 87.09 | $89.69 | 8.2M |
| 2023-04-24 | 85.65 | $89.69 | 14.5M |
| 2023-04-21 | 83.87 | $85.73 | 12.8M |
| 2023-04-20 | 82.92 | $83.49 | 5.8M |
| 2023-04-19 | 82.46 | $84.87 | 9.0M |
| 2023-04-18 | 81.45 | $81.65 | 4.2M |
| 2023-04-17 | 81.23 | $82.12 | 5.0M |
| 2023-04-14 | 80.80 | $80.71 | 4.3M |
| 2023-04-13 | 80.71 | $81.59 | 5.2M |
| 2023-04-12 | 80.33 | $80.81 | 4.3M |
| 2023-04-11 | 80.10 | $81.00 | 4.4M |
| 2023-04-10 | 79.77 | $80.24 | 3.6M |
| 2023-04-06 | 79.60 | $80.30 | 4.3M |
| 2023-04-05 | 79.39 | $80.27 | 4.5M |
| 2023-04-04 | 79.14 | $79.47 | 4.5M |
| 2023-04-03 | 79.09 | $79.67 | 6.1M |
| 2023-03-31 | 78.98 | $80.62 | 5.6M |
| 2023-03-30 | 78.56 | $79.18 | 4.1M |
| 2023-03-29 | 78.51 | $79.07 | 7.1M |
| 2023-03-28 | 78.49 | $79.51 | 5.1M |
| 2023-03-27 | 78.35 | $79.64 | 5.6M |
| 2023-03-24 | 78.16 | $79.37 | 6.2M |
| 2023-03-23 | 78.03 | $77.57 | 6.7M |
| 2023-03-22 | 78.46 | $79.94 | 5.5M |
| 2023-03-21 | 78.25 | $81.23 | 5.8M |
| 2023-03-20 | 77.62 | $79.61 | 7.2M |
| 2023-03-17 | 77.38 | $78.29 | 8.8M |
| 2023-03-16 | 77.54 | $79.27 | 5.8M |
| 2023-03-15 | 77.46 | $78.41 | 5.4M |
| 2023-03-14 | 77.67 | $77.86 | 6.8M |
| 2023-03-13 | 78.13 | $77.98 | 7.6M |
| 2023-03-10 | 78.69 | $76.72 | 5.9M |
| 2023-03-09 | 79.79 | $78.00 | 5.6M |
| 2023-03-08 | 80.76 | $78.40 | 6.8M |
| 2023-03-07 | 81.83 | $79.74 | 6.9M |
| 2023-03-06 | 82.73 | $81.93 | 6.8M |
| 2023-03-03 | 83.13 | $83.41 | 4.8M |
| 2023-03-02 | 83.16 | $82.26 | 5.0M |
| 2023-03-01 | 83.56 | $82.08 | 5.2M |
| 2023-02-28 | 84.10 | $82.80 | 6.7M |
| 2023-02-27 | 84.53 | $83.39 | 6.4M |
| 2023-02-24 | 84.87 | $83.49 | 7.4M |
| 2023-02-23 | 85.24 | $83.99 | 6.7M |
| 2023-02-22 | 85.51 | $85.10 | 6.1M |
| 2023-02-21 | 85.48 | $85.49 | 8.1M |
| 2023-02-17 | 85.31 | $84.80 | 6.8M |
| 2023-02-16 | 85.30 | $84.20 | 4.8M |
| 2023-02-15 | 85.45 | $84.49 | 4.6M |
| 2023-02-14 | 85.54 | $83.40 | 4.5M |
| 2023-02-13 | 85.96 | $84.39 | 4.3M |
| 2023-02-10 | 86.13 | $83.69 | 4.5M |
| 2023-02-09 | 86.54 | $83.61 | 6.2M |
| 2023-02-08 | 87.02 | $86.16 | 5.5M |
| 2023-02-07 | 86.77 | $86.58 | 5.1M |
| 2023-02-06 | 86.29 | $85.24 | 4.7M |
| 2023-02-03 | 86.09 | $87.10 | 4.9M |
| 2023-02-02 | 85.22 | $87.58 | 6.9M |
| 2023-02-01 | 83.98 | $85.77 | 8.4M |
| 2023-01-31 | 83.01 | $83.69 | 7.4M |
| 2023-01-30 | 82.46 | $82.58 | 6.6M |
| 2023-01-27 | 82.12 | $82.58 | 4.9M |
| 2023-01-26 | 81.70 | $81.84 | 4.2M |
| 2023-01-25 | 81.39 | $81.20 | 4.2M |
| 2023-01-24 | 81.20 | $80.80 | 7.2M |
| 2023-01-23 | 81.08 | $82.37 | 9.5M |
| 2023-01-20 | 80.43 | $80.91 | 6.8M |
| 2023-01-19 | 80.08 | $79.52 | 7.8M |
| 2023-01-18 | 80.09 | $78.73 | 5.8M |
| 2023-01-17 | 80.33 | $80.35 | 8.4M |
| 2023-01-13 | 80.11 | $80.59 | 6.0M |
| 2023-01-12 | 79.75 | $79.85 | 5.7M |
| 2023-01-11 | 79.54 | $80.32 | 8.4M |
| 2023-01-10 | 79.12 | $78.89 | 6.5M |
| 2023-01-09 | 79.06 | $77.54 | 11.1M |
| 2023-01-06 | 79.41 | $80.86 | 6.0M |
| 2023-01-05 | 78.78 | $80.03 | 7.0M |
| 2023-01-04 | 78.26 | $80.97 | 9.8M |
| 2023-01-03 | 77.34 | $78.26 | 6.5M |
| 2022-12-30 | 77.08 | $77.72 | 5.0M |
| 2022-12-29 | 76.95 | $77.81 | 4.9M |
| 2022-12-28 | 76.77 | $76.30 | 6.1M |
| 2022-12-27 | 77.04 | $77.64 | 5.3M |
| 2022-12-23 | 76.96 | $77.50 | 3.9M |
| 2022-12-22 | 76.91 | $77.14 | 7.5M |
| 2022-12-21 | 76.99 | $77.16 | 6.8M |
| 2022-12-20 | 77.09 | $76.70 | 8.1M |
| 2022-12-19 | 77.38 | $77.12 | 9.4M |
| 2022-12-16 | 77.61 | $76.72 | 17.1M |
| 2022-12-15 | 78.03 | $77.72 | 9.9M |
| 2022-12-14 | 78.24 | $78.79 | 9.3M |
| 2022-12-13 | 78.17 | $80.14 | 11.4M |
| 2022-12-12 | 77.67 | $79.71 | 6.0M |
| 2022-12-09 | 77.22 | $78.59 | 6.4M |
| 2022-12-08 | 77.05 | $77.79 | 5.9M |
| 2022-12-07 | 77.12 | $76.91 | 6.1M |
| 2022-12-06 | 77.51 | $77.08 | 7.2M |
| 2022-12-05 | 77.95 | $78.79 | 8.5M |
| 2022-12-02 | 77.97 | $79.62 | 6.3M |
| 2022-12-01 | 77.77 | $79.25 | 7.9M |
| 2022-11-30 | 77.66 | $79.04 | 10.6M |
| 2022-11-29 | 77.63 | $76.48 | 8.2M |
| 2022-11-28 | 78.43 | $76.13 | 11.0M |
| 2022-11-25 | 79.55 | $79.12 | 4.9M |
| 2022-11-23 | 79.99 | $79.02 | 9.9M |
| 2022-11-22 | 80.58 | $77.93 | 17.1M |
| 2022-11-21 | 81.66 | $82.29 | 8.3M |
| 2022-11-18 | 81.61 | $81.30 | 9.0M |
| 2022-11-17 | 81.87 | $79.94 | 9.0M |
| 2022-11-16 | 82.64 | $81.78 | 8.3M |
| 2022-11-15 | 83.00 | $83.40 | 6.8M |
| 2022-11-14 | 82.94 | $82.90 | 6.8M |
| 2022-11-11 | 83.03 | $83.55 | 8.5M |
| 2022-11-10 | 82.93 | $81.84 | 9.2M |
| 2022-11-09 | 83.37 | $79.29 | 7.2M |
| 2022-11-08 | 84.71 | $80.19 | 12.8M |
| 2022-11-07 | 86.06 | $85.54 | 5.2M |
| 2022-11-04 | 86.00 | $84.65 | 5.7M |
| 2022-11-03 | 86.20 | $84.02 | 5.2M |
| 2022-11-02 | 86.62 | $85.78 | 6.0M |
| 2022-11-01 | 86.56 | $87.74 | 6.7M |
| 2022-10-31 | 85.85 | $87.34 | 6.5M |
| 2022-10-28 | 85.09 | $86.82 | 5.4M |
| 2022-10-27 | 84.33 | $85.57 | 5.1M |
| 2022-10-26 | 83.79 | $85.37 | 4.0M |
| 2022-10-25 | 83.20 | $84.50 | 5.1M |
| 2022-10-24 | 82.76 | $83.88 | 6.0M |
| 2022-10-21 | 82.43 | $83.26 | 6.0M |
| 2022-10-20 | 82.24 | $82.45 | 4.0M |
| 2022-10-19 | 82.27 | $83.66 | 5.5M |
| 2022-10-18 | 81.94 | $84.10 | 6.9M |
| 2022-10-17 | 81.41 | $82.76 | 9.0M |
| 2022-10-14 | 81.22 | $81.61 | 5.5M |
| 2022-10-13 | 81.38 | $83.50 | 6.3M |
| 2022-10-12 | 81.00 | $80.31 | 6.2M |
| 2022-10-11 | 81.57 | $81.89 | 5.4M |
| 2022-10-10 | 81.81 | $81.84 | 3.4M |
| 2022-10-07 | 82.13 | $82.42 | 4.3M |
| 2022-10-06 | 82.38 | $84.42 | 5.5M |
| 2022-10-05 | 82.07 | $85.05 | 3.9M |
| 2022-10-04 | 81.53 | $84.50 | 4.9M |
| 2022-10-03 | 81.09 | $82.70 | 5.9M |
| 2022-09-30 | 81.17 | $80.75 | 6.0M |
| 2022-09-29 | 81.93 | $82.27 | 5.3M |
| 2022-09-28 | 82.42 | $82.59 | 6.1M |
| 2022-09-27 | 82.95 | $80.89 | 5.2M |
| 2022-09-26 | 84.18 | $81.33 | 7.1M |
| 2022-09-23 | 85.58 | $82.66 | 6.0M |
| 2022-09-22 | 86.89 | $83.56 | 6.3M |
| 2022-09-21 | 88.23 | $85.73 | 5.4M |
| 2022-09-20 | 89.18 | $88.46 | 5.6M |
| 2022-09-19 | 89.49 | $89.68 | 5.1M |
| 2022-09-16 | 89.48 | $90.25 | 14.6M |
| 2022-09-15 | 89.30 | $90.62 | 6.0M |
| 2022-09-14 | 88.97 | $90.62 | 7.2M |
| 2022-09-13 | 88.58 | $90.32 | 6.8M |
| 2022-09-12 | 88.21 | $92.06 | 6.9M |
| 2022-09-09 | 87.24 | $89.73 | 6.8M |
| 2022-09-08 | 86.81 | $87.89 | 7.0M |
| 2022-09-07 | 86.91 | $87.11 | 11.6M |
| 2022-09-06 | 87.30 | $86.20 | 5.8M |
| 2022-09-02 | 88.10 | $87.20 | 4.5M |
| 2022-09-01 | 88.78 | $88.53 | 4.9M |
| 2022-08-31 | 89.22 | $87.92 | 6.7M |
| 2022-08-30 | 89.97 | $87.25 | 5.4M |
| 2022-08-29 | 91.11 | $88.91 | 4.6M |
| 2022-08-26 | 91.98 | $89.43 | 5.4M |
| 2022-08-25 | 92.88 | $92.14 | 6.7M |
| 2022-08-24 | 93.13 | $89.28 | 6.9M |
| 2022-08-23 | 94.33 | $90.22 | 8.5M |
| 2022-08-22 | 95.48 | $93.09 | 6.9M |
| 2022-08-19 | 95.96 | $95.00 | 4.8M |
| 2022-08-18 | 95.91 | $95.24 | 3.6M |
| 2022-08-17 | 95.75 | $94.91 | 3.5M |
| 2022-08-16 | 95.64 | $95.31 | 3.7M |
| 2022-08-15 | 95.35 | $95.20 | 3.5M |
| 2022-08-12 | 95.01 | $94.82 | 8.8M |
| 2022-08-11 | 94.69 | $94.04 | 5.9M |
| 2022-08-10 | 94.53 | $94.17 | 4.4M |
| 2022-08-09 | 94.26 | $93.10 | 2.9M |
| 2022-08-08 | 94.25 | $93.58 | 3.6M |
| 2022-08-05 | 94.06 | $93.28 | 3.3M |
| 2022-08-04 | 93.91 | $93.21 | 3.4M |
| 2022-08-03 | 93.72 | $93.77 | 3.5M |
| 2022-08-02 | 93.29 | $93.21 | 4.0M |
| 2022-08-01 | 92.92 | $93.08 | 4.7M |
| 2022-07-29 | 92.49 | $92.52 | 6.9M |
| 2022-07-28 | 92.13 | $93.47 | 4.7M |
| 2022-07-27 | 91.38 | $93.22 | 5.9M |
| 2022-07-26 | 90.54 | $91.90 | 5.2M |
| 2022-07-25 | 89.92 | $90.75 | 3.7M |
| 2022-07-22 | 89.54 | $90.72 | 3.5M |
| 2022-07-21 | 89.08 | $90.26 | 4.6M |
| 2022-07-20 | 88.68 | $89.23 | 6.3M |
| 2022-07-19 | 88.53 | $90.33 | 4.7M |
| 2022-07-18 | 88.02 | $87.90 | 4.3M |
| 2022-07-15 | 88.18 | $89.12 | 5.6M |
| 2022-07-14 | 88.00 | $87.51 | 3.8M |
| 2022-07-13 | 88.32 | $87.91 | 4.2M |
| 2022-07-12 | 88.61 | $88.69 | 6.2M |
| 2022-07-11 | 88.74 | $88.95 | 3.3M |
| 2022-07-08 | 88.83 | $89.48 | 4.0M |
| 2022-07-07 | 88.80 | $89.50 | 5.6M |
| 2022-07-06 | 88.78 | $89.62 | 8.1M |
| 2022-07-05 | 88.75 | $90.49 | 3.6M |
| 2022-07-01 | 88.48 | $91.38 | 4.0M |
| 2022-06-30 | 87.89 | $89.75 | 5.2M |
| 2022-06-29 | 87.74 | $90.42 | 4.1M |
| 2022-06-28 | 87.39 | $89.20 | 4.2M |
| 2022-06-27 | 87.40 | $90.47 | 7.2M |
| 2022-06-24 | 87.06 | $90.22 | 7.1M |
| 2022-06-23 | 86.79 | $88.67 | 6.8M |
| 2022-06-22 | 87.03 | $89.25 | 7.5M |
| 2022-06-21 | 87.20 | $88.71 | 6.5M |
| 2022-06-17 | 87.65 | $88.22 | 8.3M |
| 2022-06-16 | 88.43 | $87.40 | 6.7M |
| 2022-06-15 | 89.71 | $89.35 | 5.2M |
| 2022-06-14 | 90.72 | $88.48 | 7.5M |
| 2022-06-13 | 92.30 | $90.17 | 8.5M |
| 2022-06-10 | 93.74 | $92.74 | 6.7M |
| 2022-06-09 | 94.75 | $93.20 | 6.0M |
| 2022-06-08 | 95.87 | $96.04 | 5.7M |
| 2022-06-07 | 96.39 | $96.47 | 5.9M |
| 2022-06-06 | 96.93 | $95.49 | 5.4M |
| 2022-06-03 | 97.94 | $95.48 | 9.1M |
| 2022-06-02 | 99.20 | $98.50 | 6.8M |
| 2022-06-01 | 99.83 | $97.78 | 6.5M |
| 2022-05-31 | 100.85 | $100.15 | 11.3M |
| 2022-05-27 | 101.36 | $99.08 | 13.4M |
| 2022-05-26 | 102.35 | $99.44 | 12.7M |
| 2022-05-25 | 103.45 | $105.54 | 5.5M |
| 2022-05-24 | 102.88 | $105.59 | 4.4M |
| 2022-05-23 | 102.18 | $104.26 | 4.1M |
| 2022-05-20 | 101.78 | $102.53 | 5.3M |
| 2022-05-19 | 101.85 | $102.75 | 4.2M |
| 2022-05-18 | 101.90 | $103.57 | 4.1M |
| 2022-05-17 | 101.74 | $106.26 | 3.2M |
| 2022-05-16 | 100.71 | $103.81 | 3.8M |
| 2022-05-13 | 100.28 | $102.67 | 3.5M |
| 2022-05-12 | 100.16 | $101.11 | 4.4M |
| 2022-05-11 | 100.55 | $100.65 | 4.1M |
| 2022-05-10 | 101.22 | $100.31 | 5.6M |
| 2022-05-09 | 102.19 | $99.58 | 6.6M |
| 2022-05-06 | 103.65 | $103.45 | 5.5M |
| 2022-05-05 | 104.23 | $104.55 | 3.9M |
| 2022-05-04 | 104.63 | $105.83 | 4.3M |
| 2022-05-03 | 104.74 | $103.11 | 3.8M |
| 2022-05-02 | 105.76 | $103.14 | 6.1M |
| 2022-04-29 | 107.02 | $104.36 | 5.2M |
| 2022-04-28 | 108.19 | $107.15 | 5.1M |
| 2022-04-27 | 108.75 | $106.63 | 4.8M |
| 2022-04-26 | 109.60 | $106.78 | 5.3M |
| 2022-04-25 | 110.59 | $109.48 | 5.5M |
| 2022-04-22 | 110.94 | $107.80 | 6.4M |
| 2022-04-21 | 111.88 | $113.09 | 5.9M |
| 2022-04-20 | 111.34 | $113.00 | 5.5M |
| 2022-04-19 | 110.71 | $110.22 | 9.8M |
| 2022-04-18 | 110.80 | $108.08 | 3.4M |
| 2022-04-14 | 111.58 | $109.02 | 6.7M |
| 2022-04-13 | 112.21 | $110.46 | 4.8M |
| 2022-04-12 | 112.51 | $110.58 | 4.7M |
| 2022-04-11 | 112.80 | $111.52 | 3.4M |
| 2022-04-08 | 112.83 | $112.47 | 5.2M |
| 2022-04-07 | 112.54 | $112.33 | 6.7M |
| 2022-04-06 | 112.19 | $111.72 | 5.6M |
| 2022-04-05 | 111.93 | $110.50 | 5.5M |
| 2022-04-04 | 111.97 | $110.88 | 5.1M |
| 2022-04-01 | 111.86 | $112.52 | 4.5M |
| 2022-03-31 | 111.17 | $110.95 | 6.9M |
| 2022-03-30 | 110.80 | $111.56 | 4.7M |
| 2022-03-29 | 110.12 | $112.38 | 8.9M |
| 2022-03-28 | 109.01 | $109.93 | 5.7M |
| 2022-03-25 | 108.41 | $108.46 | 5.6M |
| 2022-03-24 | 108.12 | $106.35 | 5.7M |
| 2022-03-23 | 108.41 | $106.16 | 7.0M |
| 2022-03-22 | 108.81 | $108.97 | 5.6M |
| 2022-03-21 | 108.37 | $108.75 | 8.2M |
| 2022-03-18 | 107.89 | $110.18 | 16.3M |
| 2022-03-17 | 106.84 | $109.74 | 5.7M |
| 2022-03-16 | 105.67 | $107.30 | 5.3M |
| 2022-03-15 | 105.01 | $105.40 | 5.0M |
| 2022-03-14 | 104.81 | $103.22 | 4.2M |
| 2022-03-11 | 105.24 | $103.82 | 5.1M |
| 2022-03-10 | 105.57 | $104.46 | 5.1M |
| 2022-03-09 | 105.77 | $103.58 | 10.0M |
| 2022-03-08 | 106.27 | $104.09 | 7.5M |
| 2022-03-07 | 106.71 | $106.64 | 6.6M |
| 2022-03-04 | 106.42 | $108.31 | 5.2M |
| 2022-03-03 | 105.52 | $107.65 | 6.5M |
| 2022-03-02 | 104.62 | $106.38 | 5.9M |
| 2022-03-01 | 103.92 | $103.66 | 4.5M |
| 2022-02-28 | 103.92 | $104.99 | 5.8M |
| 2022-02-25 | 103.51 | $105.84 | 7.0M |
| 2022-02-24 | 102.74 | $103.33 | 7.6M |
| 2022-02-23 | 102.60 | $103.03 | 6.5M |
| 2022-02-22 | 102.53 | $103.72 | 9.6M |
| 2022-02-18 | 102.24 | $100.58 | 8.4M |
| 2022-02-17 | 102.90 | $101.70 | 5.6M |
| 2022-02-16 | 103.35 | $103.15 | 7.5M |
| 2022-02-15 | 103.45 | $103.91 | 5.3M |
| 2022-02-14 | 103.34 | $102.31 | 7.1M |
| 2022-02-11 | 103.72 | $102.99 | 5.9M |
| 2022-02-10 | 103.97 | $104.88 | 6.5M |
| 2022-02-09 | 103.69 | $106.09 | 7.1M |
| 2022-02-08 | 102.97 | $104.21 | 5.8M |
| 2022-02-07 | 102.70 | $101.99 | 5.3M |
| 2022-02-04 | 103.09 | $102.73 | 4.5M |
| 2022-02-03 | 103.34 | $102.17 | 7.1M |
| 2022-02-02 | 103.85 | $103.37 | 10.2M |
| 2022-02-01 | 104.09 | $103.59 | 8.1M |
| 2022-01-31 | 104.33 | $103.49 | 9.3M |
| 2022-01-28 | 104.66 | $103.13 | 8.5M |
| 2022-01-27 | 105.19 | $103.18 | 6.0M |
| 2022-01-26 | 105.82 | $104.09 | 6.6M |
| 2022-01-25 | 106.31 | $104.17 | 8.6M |
| 2022-01-24 | 106.88 | $104.21 | 10.4M |
| 2022-01-21 | 107.55 | $105.60 | 6.4M |
| 2022-01-20 | 107.92 | $106.11 | 6.1M |
| 2022-01-19 | 108.20 | $107.76 | 7.3M |
| 2022-01-18 | 108.00 | $107.49 | 8.0M |
| 2022-01-14 | 107.83 | $108.55 | 6.3M |
| 2022-01-13 | 107.28 | $108.78 | 5.2M |
| 2022-01-12 | 106.54 | $108.95 | 8.4M |
| 2022-01-11 | 105.57 | $107.89 | 7.2M |
| 2022-01-10 | 104.73 | $105.62 | 6.5M |
| 2022-01-07 | 104.43 | $105.16 | 5.1M |
| 2022-01-06 | 104.24 | $104.97 | 5.2M |
| 2022-01-05 | 104.07 | $106.01 | 7.2M |
| 2022-01-04 | 103.57 | $106.39 | 7.7M |
| 2022-01-03 | 102.86 | $106.10 | 7.8M |
| 2021-12-31 | 102.12 | $103.45 | 3.6M |
| 2021-12-30 | 102.10 | $104.47 | 3.5M |
| 2021-12-29 | 101.80 | $103.95 | 3.6M |
| 2021-12-28 | 101.64 | $104.53 | 7.5M |
| 2021-12-27 | 101.32 | $104.43 | 6.6M |
| 2021-12-23 | 101.03 | $102.90 | 7.3M |
| 2021-12-22 | 101.21 | $101.34 | 6.7M |
| 2021-12-21 | 102.00 | $101.65 | 9.6M |
| 2021-12-20 | 102.93 | $99.53 | 12.7M |
| 2021-12-17 | 104.80 | $100.63 | 22.6M |
| 2021-12-16 | 106.79 | $102.21 | 18.4M |
| 2021-12-15 | 108.75 | $104.94 | 18.5M |
| 2021-12-14 | 110.32 | $111.69 | 8.2M |
| 2021-12-13 | 110.12 | $112.86 | 4.8M |
| 2021-12-10 | 109.55 | $112.43 | 4.3M |
| 2021-12-09 | 109.02 | $112.81 | 6.2M |
| 2021-12-08 | 108.29 | $112.42 | 5.6M |
| 2021-12-07 | 107.59 | $112.27 | 9.6M |
| 2021-12-06 | 106.84 | $110.24 | 7.6M |
| 2021-12-03 | 106.64 | $106.87 | 6.9M |
| 2021-12-02 | 107.53 | $107.28 | 7.5M |
| 2021-12-01 | 108.57 | $105.47 | 8.2M |
| 2021-11-30 | 110.47 | $106.70 | 14.0M |
| 2021-11-29 | 112.45 | $110.28 | 7.0M |
| 2021-11-26 | 113.79 | $111.05 | 5.6M |
| 2021-11-24 | 115.23 | $114.44 | 5.6M |
| 2021-11-23 | 115.94 | $113.38 | 11.2M |
| 2021-11-22 | 117.18 | $116.89 | 6.8M |
| 2021-11-19 | 117.61 | $117.22 | 7.3M |
| 2021-11-18 | 118.06 | $117.67 | 7.7M |
| 2021-11-17 | 118.49 | $117.83 | 4.0M |
| 2021-11-16 | 118.99 | $117.99 | 5.3M |
| 2021-11-15 | 119.58 | $117.58 | 5.8M |
| 2021-11-12 | 120.44 | $119.31 | 5.5M |
| 2021-11-11 | 120.96 | $119.58 | 4.0M |
| 2021-11-10 | 121.53 | $122.41 | 3.2M |
| 2021-11-09 | 121.33 | $122.29 | 3.2M |
| 2021-11-08 | 121.15 | $123.02 | 4.2M |
| 2021-11-05 | 120.71 | $122.98 | 6.1M |
| 2021-11-04 | 120.22 | $120.69 | 3.9M |
| 2021-11-03 | 120.36 | $121.18 | 4.8M |
| 2021-11-02 | 120.41 | $121.30 | 6.9M |
| 2021-11-01 | 120.45 | $120.23 | 3.6M |
| 2021-10-29 | 120.88 | $119.86 | 8.1M |
| 2021-10-28 | 121.54 | $121.27 | 4.2M |
| 2021-10-27 | 121.93 | $122.50 | 3.6M |
| 2021-10-26 | 122.04 | $124.05 | 3.4M |
| 2021-10-25 | 121.71 | $123.56 | 4.2M |
| 2021-10-22 | 121.50 | $123.09 | 3.7M |
| 2021-10-21 | 121.42 | $121.65 | 3.7M |
| 2021-10-20 | 121.82 | $121.79 | 5.1M |
| 2021-10-19 | 122.29 | $122.20 | 5.0M |
| 2021-10-18 | 122.77 | $120.72 | 10.3M |
| 2021-10-15 | 123.86 | $127.75 | 7.2M |
| 2021-10-14 | 122.99 | $124.80 | 4.7M |
| 2021-10-13 | 122.91 | $122.57 | 4.1M |
| 2021-10-12 | 123.54 | $122.93 | 4.3M |
| 2021-10-11 | 124.24 | $123.54 | 3.6M |
| 2021-10-08 | 124.92 | $125.27 | 4.1M |
| 2021-10-07 | 125.25 | $126.83 | 3.1M |
| 2021-10-06 | 125.18 | $126.09 | 4.0M |
| 2021-10-05 | 125.36 | $125.80 | 3.9M |
| 2021-10-04 | 125.70 | $125.05 | 5.1M |
| 2021-10-01 | 126.39 | $127.31 | 4.0M |
| 2021-09-30 | 126.54 | $125.35 | 5.6M |
| 2021-09-29 | 127.38 | $126.58 | 2.7M |
| 2021-09-28 | 128.03 | $126.00 | 6.1M |
| 2021-09-27 | 129.03 | $128.75 | 2.9M |
| 2021-09-24 | 129.40 | $130.02 | 2.8M |
| 2021-09-23 | 129.45 | $130.64 | 3.9M |
| 2021-09-22 | 129.34 | $128.91 | 3.5M |
| 2021-09-21 | 129.77 | $127.84 | 3.0M |
| 2021-09-20 | 130.64 | $128.73 | 3.4M |
| 2021-09-17 | 131.43 | $129.70 | 6.8M |
| 2021-09-16 | 132.09 | $130.92 | 3.0M |
| 2021-09-15 | 132.50 | $131.65 | 3.3M |
| 2021-09-14 | 132.76 | $130.58 | 3.3M |
| 2021-09-13 | 133.42 | $130.04 | 4.7M |
| 2021-09-10 | 134.37 | $131.14 | 4.3M |
| 2021-09-09 | 135.16 | $133.43 | 3.4M |
| 2021-09-08 | 135.37 | $135.17 | 2.2M |
| 2021-09-07 | 135.04 | $134.57 | 3.2M |
| 2021-09-03 | 134.80 | $134.63 | 2.3M |
| 2021-09-02 | 134.47 | $134.73 | 5.0M |
| 2021-09-01 | 133.99 | $134.17 | 2.4M |
| 2021-08-31 | 133.56 | $133.48 | 4.8M |
| 2021-08-30 | 133.22 | $133.84 | 3.6M |
| 2021-08-27 | 132.67 | $133.81 | 3.8M |
| 2021-08-26 | 131.99 | $133.37 | 4.4M |
| 2021-08-25 | 131.27 | $134.55 | 6.5M |
| 2021-08-24 | 130.00 | $132.57 | 10.3M |
| 2021-08-23 | 129.08 | $128.48 | 5.0M |
| 2021-08-20 | 129.23 | $129.90 | 4.5M |
| 2021-08-19 | 128.97 | $128.93 | 4.0M |
| 2021-08-18 | 128.95 | $129.33 | 4.1M |
| 2021-08-17 | 128.79 | $130.76 | 3.4M |
| 2021-08-16 | 128.14 | $129.59 | 3.2M |
| 2021-08-13 | 127.72 | $128.34 | 2.6M |
| 2021-08-12 | 127.60 | $127.52 | 2.7M |
| 2021-08-11 | 127.72 | $126.04 | 3.4M |
| 2021-08-10 | 128.34 | $125.30 | 4.1M |
| 2021-08-09 | 129.32 | $126.92 | 3.4M |
| 2021-08-06 | 129.98 | $128.64 | 2.4M |
| 2021-08-05 | 130.24 | $128.02 | 3.7M |
| 2021-08-04 | 130.72 | $128.38 | 4.0M |
| 2021-08-03 | 131.18 | $131.46 | 3.2M |
| 2021-08-02 | 130.73 | $131.26 | 3.4M |
| 2021-07-30 | 130.22 | $131.31 | 2.7M |
| 2021-07-29 | 129.56 | $130.68 | 3.2M |
| 2021-07-28 | 128.94 | $130.52 | 4.3M |
| 2021-07-27 | 128.20 | $130.22 | 4.2M |
| 2021-07-26 | 127.39 | $128.07 | 2.4M |
| 2021-07-23 | 127.07 | $128.54 | 3.0M |
| 2021-07-22 | 126.53 | $127.11 | 2.3M |
| 2021-07-21 | 126.31 | $127.05 | 3.4M |
| 2021-07-20 | 126.05 | $125.51 | 5.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.25
2026-07-17
Close Price
$83.20
Vol: 9.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.00
Average
48.85
Maximum
73.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.25 | $83.20 | 9.2M |
| 2026-07-16 | 55.01 | $83.56 | 9.7M |
| 2026-07-15 | 49.17 | $80.47 | 8.8M |
| 2026-07-14 | 46.69 | $79.30 | 8.5M |
| 2026-07-13 | 56.23 | $83.57 | 4.9M |
| 2026-07-10 | 57.01 | $83.87 | 7.2M |
| 2026-07-09 | 54.03 | $82.39 | 5.5M |
| 2026-07-08 | 53.24 | $82.01 | 5.7M |
| 2026-07-07 | 57.76 | $83.83 | 9.1M |
| 2026-07-06 | 56.27 | $83.06 | 10.7M |
| 2026-07-02 | 56.59 | $83.19 | 9.7M |
| 2026-07-01 | 47.93 | $79.20 | 7.6M |
| 2026-06-30 | 45.42 | $78.23 | 9.9M |
| 2026-06-29 | 52.07 | $80.93 | 8.6M |
| 2026-06-26 | 52.20 | $80.98 | 12.4M |
| 2026-06-25 | 51.10 | $80.52 | 9.1M |
| 2026-06-24 | 50.20 | $80.14 | 8.8M |
| 2026-06-23 | 51.36 | $80.63 | 8.5M |
| 2026-06-22 | 48.20 | $79.27 | 10.0M |
| 2026-06-18 | 48.35 | $79.34 | 22.7M |
| 2026-06-17 | 45.52 | $78.14 | 11.9M |
| 2026-06-16 | 52.80 | $81.32 | 8.5M |
| 2026-06-15 | 50.58 | $80.38 | 6.5M |
| 2026-06-12 | 50.15 | $80.20 | 7.7M |
| 2026-06-11 | 50.45 | $80.33 | 8.4M |
| 2026-06-10 | 50.28 | $80.25 | 7.0M |
| 2026-06-09 | 54.16 | $81.98 | 9.8M |
| 2026-06-08 | 51.51 | $80.69 | 10.3M |
| 2026-06-05 | 53.76 | $81.67 | 15.3M |
| 2026-06-04 | 54.35 | $81.93 | 19.8M |
| 2026-06-03 | 45.56 | $77.95 | 20.3M |
| 2026-06-02 | 32.53 | $73.75 | 14.4M |
| 2026-06-01 | 32.94 | $73.98 | 14.2M |
| 2026-05-29 | 32.34 | $73.81 | 22.2M |
| 2026-05-28 | 35.46 | $75.57 | 13.1M |
| 2026-05-27 | 36.23 | $75.98 | 10.5M |
| 2026-05-26 | 39.45 | $77.60 | 6.7M |
| 2026-05-22 | 41.63 | $78.60 | 7.1M |
| 2026-05-21 | 40.22 | $78.15 | 9.2M |
| 2026-05-20 | 40.22 | $78.15 | 9.7M |
| 2026-05-19 | 41.07 | $78.58 | 11.9M |
| 2026-05-18 | 37.37 | $77.32 | 11.0M |
| 2026-05-15 | 33.69 | $76.15 | 9.1M |
| 2026-05-14 | 35.06 | $76.97 | 7.4M |
| 2026-05-13 | 32.65 | $76.21 | 11.0M |
| 2026-05-12 | 33.60 | $76.82 | 10.3M |
| 2026-05-11 | 25.94 | $74.54 | 10.5M |
| 2026-05-08 | 28.12 | $76.15 | 10.2M |
| 2026-05-07 | 30.89 | $77.96 | 10.0M |
| 2026-05-06 | 29.58 | $77.60 | 11.5M |
| 2026-05-05 | 29.86 | $77.79 | 9.3M |
| 2026-05-04 | 30.61 | $78.30 | 11.1M |
| 2026-05-01 | 33.25 | $80.00 | 8.3M |
| 2026-04-30 | 34.88 | $80.97 | 15.8M |
| 2026-04-29 | 29.46 | $79.37 | 10.8M |
| 2026-04-28 | 33.67 | $81.90 | 9.9M |
| 2026-04-27 | 35.62 | $82.92 | 6.6M |
| 2026-04-24 | 36.41 | $83.32 | 6.6M |
| 2026-04-23 | 37.33 | $83.79 | 7.9M |
| 2026-04-22 | 35.45 | $83.22 | 10.7M |
| 2026-04-21 | 31.26 | $82.00 | 10.8M |
| 2026-04-20 | 36.84 | $85.00 | 8.5M |
| 2026-04-17 | 39.50 | $86.19 | 10.5M |
| 2026-04-16 | 37.56 | $85.65 | 8.8M |
| 2026-04-15 | 40.91 | $87.10 | 8.5M |
| 2026-04-14 | 43.51 | $88.12 | 5.6M |
| 2026-04-13 | 43.10 | $88.00 | 8.3M |
| 2026-04-10 | 40.44 | $87.21 | 8.3M |
| 2026-04-09 | 42.10 | $87.91 | 7.9M |
| 2026-04-08 | 43.90 | $88.65 | 12.7M |
| 2026-04-07 | 36.06 | $86.42 | 7.0M |
| 2026-04-06 | 35.52 | $86.28 | 4.5M |
| 2026-04-02 | 36.24 | $86.63 | 4.7M |
| 2026-04-01 | 34.17 | $86.06 | 7.4M |
| 2026-03-31 | 35.30 | $86.65 | 7.3M |
| 2026-03-30 | 32.00 | $85.74 | 8.7M |
| 2026-03-27 | 34.58 | $87.14 | 10.3M |
| 2026-03-26 | 35.61 | $87.67 | 10.8M |
| 2026-03-25 | 36.03 | $87.89 | 9.4M |
| 2026-03-24 | 31.42 | $86.58 | 6.7M |
| 2026-03-23 | 32.42 | $87.17 | 6.9M |
| 2026-03-20 | 28.73 | $86.16 | 11.1M |
| 2026-03-19 | 29.81 | $86.87 | 5.8M |
| 2026-03-18 | 30.34 | $87.21 | 7.1M |
| 2026-03-17 | 32.28 | $88.44 | 6.3M |
| 2026-03-16 | 31.60 | $88.24 | 8.1M |
| 2026-03-13 | 27.83 | $87.14 | 7.9M |
| 2026-03-12 | 28.15 | $87.38 | 11.0M |
| 2026-03-11 | 30.36 | $88.97 | 8.0M |
| 2026-03-10 | 31.73 | $89.89 | 8.8M |
| 2026-03-09 | 34.03 | $91.34 | 11.1M |
| 2026-03-06 | 32.62 | $90.90 | 10.8M |
| 2026-03-05 | 36.12 | $93.01 | 8.4M |
| 2026-03-04 | 41.30 | $95.60 | 7.2M |
| 2026-03-03 | 43.85 | $96.71 | 6.7M |
| 2026-03-02 | 47.34 | $98.10 | 6.4M |
| 2026-02-27 | 46.05 | $97.66 | 8.3M |
| 2026-02-26 | 44.19 | $97.03 | 7.9M |
| 2026-02-25 | 43.07 | $96.65 | 6.8M |
| 2026-02-24 | 43.29 | $96.75 | 7.6M |
| 2026-02-23 | 47.54 | $98.61 | 6.0M |
| 2026-02-20 | 42.49 | $96.86 | 7.2M |
| 2026-02-19 | 44.15 | $97.58 | 9.9M |
| 2026-02-18 | 46.32 | $98.49 | 10.4M |
| 2026-02-17 | 39.89 | $96.41 | 17.4M |
| 2026-02-13 | 47.98 | $99.49 | 10.4M |
| 2026-02-12 | 52.55 | $100.88 | 9.4M |
| 2026-02-11 | 53.24 | $101.08 | 10.4M |
| 2026-02-10 | 54.40 | $101.42 | 9.0M |
| 2026-02-09 | 55.17 | $101.65 | 8.9M |
| 2026-02-06 | 59.52 | $102.90 | 6.6M |
| 2026-02-05 | 59.70 | $102.95 | 9.8M |
| 2026-02-04 | 56.97 | $101.84 | 12.6M |
| 2026-02-03 | 61.77 | $103.18 | 10.7M |
| 2026-02-02 | 60.67 | $102.71 | 7.3M |
| 2026-01-30 | 61.57 | $102.96 | 8.6M |
| 2026-01-29 | 56.80 | $101.00 | 10.1M |
| 2026-01-28 | 56.25 | $100.79 | 6.6M |
| 2026-01-27 | 55.99 | $100.69 | 7.1M |
| 2026-01-26 | 55.94 | $100.67 | 8.4M |
| 2026-01-23 | 56.57 | $100.88 | 8.5M |
| 2026-01-22 | 57.91 | $101.34 | 10.0M |
| 2026-01-21 | 55.62 | $100.29 | 11.3M |
| 2026-01-20 | 51.60 | $98.60 | 10.1M |
| 2026-01-16 | 46.59 | $96.76 | 9.0M |
| 2026-01-15 | 52.93 | $99.00 | 6.7M |
| 2026-01-14 | 52.21 | $98.74 | 9.9M |
| 2026-01-13 | 45.13 | $96.42 | 5.8M |
| 2026-01-12 | 46.63 | $96.95 | 7.8M |
| 2026-01-09 | 48.30 | $97.53 | 6.0M |
| 2026-01-08 | 51.82 | $98.69 | 5.4M |
| 2026-01-07 | 55.39 | $99.77 | 7.1M |
| 2026-01-06 | 57.27 | $100.31 | 7.1M |
| 2026-01-05 | 48.16 | $97.36 | 6.6M |
| 2026-01-02 | 43.04 | $96.05 | 6.2M |
| 2025-12-31 | 43.07 | $96.06 | 4.7M |
| 2025-12-30 | 44.91 | $96.66 | 3.7M |
| 2025-12-29 | 42.94 | $96.15 | 4.8M |
| 2025-12-26 | 44.02 | $96.52 | 4.3M |
| 2025-12-24 | 46.27 | $97.27 | 2.0M |
| 2025-12-23 | 46.87 | $97.47 | 3.6M |
| 2025-12-22 | 47.58 | $97.71 | 6.5M |
| 2025-12-19 | 50.36 | $98.63 | 12.8M |
| 2025-12-18 | 49.90 | $98.48 | 6.3M |
| 2025-12-17 | 49.38 | $98.30 | 5.6M |
| 2025-12-16 | 47.70 | $97.72 | 5.6M |
| 2025-12-15 | 50.01 | $98.57 | 9.6M |
| 2025-12-12 | 53.80 | $99.87 | 6.5M |
| 2025-12-11 | 53.49 | $99.75 | 8.3M |
| 2025-12-10 | 56.54 | $100.77 | 6.2M |
| 2025-12-09 | 53.71 | $99.62 | 4.7M |
| 2025-12-08 | 58.91 | $101.26 | 5.5M |
| 2025-12-05 | 59.24 | $101.36 | 5.2M |
| 2025-12-04 | 61.31 | $101.99 | 4.5M |
| 2025-12-03 | 61.27 | $101.97 | 4.2M |
| 2025-12-02 | 61.45 | $102.03 | 5.8M |
| 2025-12-01 | 65.55 | $103.34 | 6.7M |
| 2025-11-28 | 72.52 | $105.33 | 2.6M |
| 2025-11-26 | 72.08 | $105.02 | 5.2M |
| 2025-11-25 | 73.27 | $105.35 | 9.5M |
| 2025-11-24 | 70.24 | $103.20 | 13.9M |
| 2025-11-21 | 66.93 | $101.20 | 11.4M |
| 2025-11-20 | 63.34 | $99.35 | 6.7M |
| 2025-11-19 | 67.04 | $100.34 | 12.4M |
| 2025-11-18 | 68.81 | $100.80 | 22.0M |
| 2025-11-17 | 58.59 | $96.28 | 11.1M |
| 2025-11-14 | 57.38 | $95.87 | 6.3M |
| 2025-11-13 | 58.45 | $96.14 | 5.3M |
| 2025-11-12 | 57.53 | $95.81 | 6.3M |
| 2025-11-11 | 56.40 | $95.40 | 8.6M |
| 2025-11-10 | 47.54 | $92.66 | 5.4M |
| 2025-11-07 | 45.78 | $92.20 | 7.5M |
| 2025-11-06 | 36.35 | $90.06 | 5.5M |
| 2025-11-05 | 37.33 | $90.40 | 5.7M |
| 2025-11-04 | 37.38 | $90.42 | 4.7M |
| 2025-11-03 | 36.38 | $90.20 | 7.3M |
| 2025-10-31 | 37.68 | $90.70 | 6.0M |
| 2025-10-30 | 38.39 | $90.97 | 5.6M |
| 2025-10-29 | 40.41 | $91.73 | 7.0M |
| 2025-10-28 | 44.84 | $93.23 | 4.3M |
| 2025-10-27 | 47.83 | $94.13 | 5.6M |
| 2025-10-24 | 46.09 | $93.67 | 4.3M |
| 2025-10-23 | 47.88 | $94.21 | 9.1M |
| 2025-10-22 | 54.11 | $95.90 | 6.7M |
| 2025-10-21 | 53.88 | $95.83 | 4.4M |
| 2025-10-20 | 54.22 | $95.92 | 5.1M |
| 2025-10-17 | 53.78 | $95.78 | 6.1M |
| 2025-10-16 | 51.48 | $95.04 | 4.8M |
| 2025-10-15 | 52.49 | $95.34 | 7.2M |
| 2025-10-14 | 56.70 | $96.54 | 4.9M |
| 2025-10-13 | 53.89 | $95.58 | 4.6M |
| 2025-10-10 | 53.50 | $95.45 | 6.8M |
| 2025-10-09 | 57.20 | $96.50 | 6.2M |
| 2025-10-08 | 62.56 | $97.87 | 7.5M |
| 2025-10-07 | 64.49 | $98.33 | 5.9M |
| 2025-10-06 | 64.90 | $98.43 | 8.1M |
| 2025-10-03 | 63.27 | $97.70 | 8.6M |
| 2025-10-02 | 57.57 | $95.48 | 6.2M |
| 2025-10-01 | 55.60 | $94.81 | 10.3M |
| 2025-09-30 | 57.22 | $95.24 | 7.1M |
| 2025-09-29 | 53.40 | $93.97 | 5.5M |
| 2025-09-26 | 54.31 | $94.22 | 5.0M |
| 2025-09-25 | 54.59 | $94.30 | 7.6M |
| 2025-09-24 | 59.91 | $95.74 | 11.3M |
| 2025-09-23 | 57.79 | $94.96 | 7.1M |
| 2025-09-22 | 56.85 | $94.62 | 7.6M |
| 2025-09-19 | 58.53 | $95.08 | 15.7M |
| 2025-09-18 | 60.41 | $95.59 | 9.4M |
| 2025-09-17 | 57.86 | $94.58 | 8.1M |
| 2025-09-16 | 56.84 | $94.19 | 7.7M |
| 2025-09-15 | 54.82 | $93.43 | 5.7M |
| 2025-09-12 | 56.82 | $94.03 | 7.3M |
| 2025-09-11 | 57.55 | $94.25 | 7.0M |
| 2025-09-10 | 52.46 | $92.32 | 5.6M |
| 2025-09-09 | 58.50 | $94.07 | 7.0M |
| 2025-09-08 | 55.50 | $92.99 | 5.0M |
| 2025-09-05 | 55.24 | $92.90 | 4.9M |
| 2025-09-04 | 55.10 | $92.85 | 6.6M |
| 2025-09-03 | 53.48 | $92.25 | 5.4M |
| 2025-09-02 | 57.00 | $93.33 | 7.2M |
| 2025-08-29 | 55.66 | $92.81 | 5.2M |
| 2025-08-28 | 53.42 | $91.96 | 5.6M |
| 2025-08-27 | 53.70 | $92.05 | 4.2M |
| 2025-08-26 | 54.08 | $92.18 | 6.3M |
| 2025-08-25 | 53.74 | $92.04 | 5.1M |
| 2025-08-22 | 55.58 | $92.71 | 4.9M |
| 2025-08-21 | 51.82 | $91.10 | 6.8M |
| 2025-08-20 | 57.96 | $93.22 | 13.2M |
| 2025-08-19 | 48.96 | $89.90 | 19.6M |
| 2025-08-18 | 59.58 | $92.81 | 11.6M |
| 2025-08-15 | 60.48 | $93.02 | 6.6M |
| 2025-08-14 | 57.46 | $91.98 | 6.9M |
| 2025-08-13 | 61.45 | $92.91 | 6.6M |
| 2025-08-12 | 59.04 | $92.08 | 5.4M |
| 2025-08-11 | 61.97 | $92.74 | 6.8M |
| 2025-08-08 | 62.59 | $92.88 | 6.6M |
| 2025-08-07 | 57.86 | $91.24 | 8.2M |
| 2025-08-06 | 51.11 | $89.36 | 5.5M |
| 2025-08-05 | 52.43 | $89.67 | 5.6M |
| 2025-08-04 | 52.31 | $89.64 | 8.1M |
| 2025-08-01 | 51.21 | $89.34 | 6.7M |
| 2025-07-31 | 54.81 | $90.24 | 8.3M |
| 2025-07-30 | 61.16 | $91.64 | 5.4M |
| 2025-07-29 | 65.27 | $92.44 | 4.7M |
| 2025-07-28 | 63.91 | $91.97 | 4.3M |
| 2025-07-25 | 69.19 | $92.94 | 5.4M |
| 2025-07-24 | 67.57 | $92.32 | 6.7M |
| 2025-07-23 | 66.73 | $92.01 | 7.8M |
| 2025-07-22 | 65.76 | $91.65 | 7.5M |
| 2025-07-21 | 59.70 | $89.70 | 6.0M |
| 2025-07-18 | 59.39 | $89.61 | 6.4M |
| 2025-07-17 | 59.12 | $89.53 | 7.0M |
| 2025-07-16 | 60.31 | $89.78 | 5.2M |
| 2025-07-15 | 58.53 | $89.22 | 8.6M |
| 2025-07-14 | 60.89 | $89.73 | 8.9M |
| 2025-07-11 | 61.77 | $89.92 | 12.3M |
| 2025-07-10 | 60.28 | $89.40 | 8.0M |
| 2025-07-09 | 59.11 | $89.00 | 4.7M |
| 2025-07-08 | 57.88 | $88.58 | 5.4M |
| 2025-07-07 | 55.08 | $87.67 | 7.2M |
| 2025-07-03 | 57.97 | $88.39 | 3.0M |
| 2025-07-02 | 57.65 | $88.28 | 8.7M |
| 2025-07-01 | 59.50 | $88.75 | 10.1M |
| 2025-06-30 | 54.87 | $87.17 | 8.2M |
| 2025-06-27 | 51.00 | $86.02 | 10.1M |
| 2025-06-26 | 51.59 | $86.18 | 11.1M |
| 2025-06-25 | 50.88 | $85.97 | 8.5M |
| 2025-06-24 | 51.25 | $86.08 | 11.1M |
| 2025-06-23 | 50.88 | $85.96 | 6.7M |
| 2025-06-20 | 52.07 | $86.34 | 13.1M |
| 2025-06-18 | 50.30 | $85.73 | 8.5M |
| 2025-06-17 | 51.61 | $86.17 | 6.9M |
| 2025-06-16 | 57.23 | $87.92 | 8.4M |
| 2025-06-13 | 55.52 | $87.27 | 6.0M |
| 2025-06-12 | 59.78 | $88.49 | 5.9M |
| 2025-06-11 | 58.72 | $88.06 | 4.6M |
| 2025-06-10 | 58.48 | $87.96 | 6.6M |
| 2025-06-09 | 57.26 | $87.45 | 8.6M |
| 2025-06-06 | 57.24 | $87.44 | 7.6M |
| 2025-06-05 | 56.25 | $87.00 | 10.4M |
| 2025-06-04 | 52.93 | $85.60 | 9.1M |
| 2025-06-03 | 52.79 | $85.54 | 12.0M |
| 2025-06-02 | 48.22 | $83.74 | 7.9M |
| 2025-05-30 | 46.13 | $82.98 | 11.0M |
| 2025-05-29 | 44.54 | $82.41 | 8.1M |
| 2025-05-28 | 41.14 | $81.24 | 7.5M |
| 2025-05-27 | 40.97 | $81.18 | 8.3M |
| 2025-05-23 | 39.53 | $80.68 | 10.6M |
| 2025-05-22 | 39.96 | $80.91 | 14.7M |
| 2025-05-21 | 47.28 | $84.41 | 12.9M |
| 2025-05-20 | 52.39 | $86.37 | 9.3M |
| 2025-05-19 | 54.09 | $86.97 | 7.3M |
| 2025-05-16 | 52.81 | $86.44 | 6.5M |
| 2025-05-15 | 52.01 | $86.11 | 6.6M |
| 2025-05-14 | 47.26 | $84.25 | 5.7M |
| 2025-05-13 | 49.41 | $85.11 | 5.5M |
| 2025-05-12 | 51.21 | $85.81 | 7.7M |
| 2025-05-09 | 44.85 | $83.48 | 6.6M |
| 2025-05-08 | 45.19 | $83.62 | 6.3M |
| 2025-05-07 | 43.87 | $83.16 | 7.6M |
| 2025-05-06 | 41.44 | $82.32 | 7.4M |
| 2025-05-05 | 43.87 | $83.45 | 7.2M |
| 2025-05-02 | 47.13 | $84.85 | 5.7M |
| 2025-05-01 | 43.45 | $83.56 | 6.0M |
| 2025-04-30 | 46.30 | $84.76 | 7.5M |
| 2025-04-29 | 45.85 | $84.60 | 4.5M |
| 2025-04-28 | 44.30 | $84.04 | 4.5M |
| 2025-04-25 | 44.56 | $84.16 | 5.9M |
| 2025-04-24 | 44.85 | $84.30 | 6.0M |
| 2025-04-23 | 43.40 | $83.72 | 6.5M |
| 2025-04-22 | 42.53 | $83.37 | 5.3M |
| 2025-04-21 | 38.51 | $81.80 | 5.2M |
| 2025-04-17 | 39.85 | $82.60 | 5.9M |
| 2025-04-16 | 40.02 | $82.70 | 7.1M |
| 2025-04-15 | 39.23 | $82.37 | 5.8M |
| 2025-04-14 | 42.21 | $84.22 | 5.6M |
| 2025-04-11 | 39.07 | $82.90 | 8.0M |
| 2025-04-10 | 38.20 | $82.54 | 8.8M |
| 2025-04-09 | 42.60 | $85.28 | 12.0M |
| 2025-04-08 | 33.57 | $81.88 | 10.2M |
| 2025-04-07 | 35.56 | $83.15 | 12.1M |
| 2025-04-04 | 34.78 | $82.88 | 12.0M |
| 2025-04-03 | 44.19 | $87.89 | 7.7M |
| 2025-04-02 | 46.50 | $88.86 | 5.6M |
| 2025-04-01 | 45.47 | $88.49 | 7.1M |
| 2025-03-31 | 48.79 | $89.86 | 8.2M |
| 2025-03-28 | 42.27 | $87.63 | 6.3M |
| 2025-03-27 | 45.61 | $88.98 | 7.3M |
| 2025-03-26 | 43.24 | $88.23 | 7.5M |
| 2025-03-25 | 44.12 | $88.59 | 8.8M |
| 2025-03-24 | 48.07 | $90.13 | 5.4M |
| 2025-03-21 | 48.61 | $90.33 | 14.0M |
| 2025-03-20 | 51.02 | $91.22 | 10.5M |
| 2025-03-19 | 52.84 | $91.87 | 11.7M |
| 2025-03-18 | 53.79 | $92.21 | 12.3M |
| 2025-03-17 | 57.07 | $93.35 | 8.1M |
| 2025-03-14 | 56.45 | $93.07 | 7.8M |
| 2025-03-13 | 54.81 | $92.33 | 6.7M |
| 2025-03-12 | 52.95 | $91.51 | 6.3M |
| 2025-03-11 | 57.84 | $93.28 | 7.5M |
| 2025-03-10 | 59.37 | $93.80 | 10.8M |
| 2025-03-07 | 61.44 | $94.50 | 7.8M |
| 2025-03-06 | 58.76 | $93.13 | 5.3M |
| 2025-03-05 | 61.52 | $94.06 | 5.8M |
| 2025-03-04 | 59.52 | $93.03 | 7.6M |
| 2025-03-03 | 63.38 | $94.30 | 9.3M |
| 2025-02-28 | 58.83 | $92.02 | 7.7M |
| 2025-02-27 | 55.90 | $90.74 | 4.7M |
| 2025-02-26 | 55.53 | $90.58 | 5.1M |
| 2025-02-25 | 55.30 | $90.48 | 6.3M |
| 2025-02-24 | 54.62 | $90.17 | 7.2M |
| 2025-02-21 | 54.13 | $89.94 | 11.8M |
| 2025-02-20 | 49.63 | $87.94 | 5.8M |
| 2025-02-19 | 47.33 | $87.00 | 9.0M |
| 2025-02-18 | 44.96 | $86.07 | 14.5M |
| 2025-02-14 | 65.13 | $92.81 | 10.9M |
| 2025-02-13 | 63.73 | $92.20 | 6.0M |
| 2025-02-12 | 61.69 | $91.35 | 7.1M |
| 2025-02-11 | 61.33 | $91.20 | 6.5M |
| 2025-02-10 | 60.47 | $90.84 | 5.0M |
| 2025-02-07 | 58.46 | $90.01 | 6.3M |
| 2025-02-06 | 61.36 | $90.82 | 4.5M |
| 2025-02-05 | 64.62 | $91.69 | 5.2M |
| 2025-02-04 | 63.08 | $90.97 | 5.2M |
| 2025-02-03 | 62.12 | $90.53 | 5.8M |
| 2025-01-31 | 63.15 | $90.82 | 7.2M |
| 2025-01-30 | 67.43 | $91.99 | 5.1M |
| 2025-01-29 | 66.35 | $91.41 | 5.5M |
| 2025-01-28 | 68.46 | $91.98 | 8.0M |
| 2025-01-27 | 70.25 | $92.46 | 9.2M |
| 2025-01-24 | 66.30 | $90.19 | 7.3M |
| 2025-01-23 | 64.44 | $89.25 | 5.7M |
| 2025-01-22 | 61.41 | $87.84 | 5.2M |
| 2025-01-21 | 63.38 | $88.38 | 8.4M |
| 2025-01-17 | 62.75 | $88.08 | 9.6M |
| 2025-01-16 | 60.79 | $87.16 | 7.3M |
| 2025-01-15 | 56.63 | $85.40 | 12.3M |
| 2025-01-14 | 56.26 | $85.25 | 13.4M |
| 2025-01-13 | 46.04 | $81.79 | 6.5M |
| 2025-01-10 | 41.82 | $80.66 | 7.1M |
| 2025-01-08 | 48.22 | $82.68 | 11.2M |
| 2025-01-07 | 35.09 | $79.87 | 7.4M |
| 2025-01-06 | 34.92 | $79.84 | 7.9M |
| 2025-01-03 | 38.40 | $80.95 | 5.4M |
| 2025-01-02 | 34.31 | $80.22 | 5.6M |
| 2024-12-31 | 32.32 | $79.88 | 4.8M |
| 2024-12-30 | 30.74 | $79.61 | 5.1M |
| 2024-12-27 | 33.89 | $80.74 | 3.9M |
| 2024-12-26 | 36.60 | $81.60 | 3.3M |
| 2024-12-24 | 36.26 | $81.54 | 2.5M |
| 2024-12-23 | 35.50 | $81.40 | 7.4M |
| 2024-12-20 | 33.50 | $81.03 | 10.7M |
| 2024-12-19 | 27.51 | $79.99 | 7.2M |
| 2024-12-18 | 27.60 | $80.03 | 7.0M |
| 2024-12-17 | 30.84 | $81.37 | 8.0M |
| 2024-12-16 | 30.73 | $81.35 | 6.4M |
| 2024-12-13 | 33.75 | $82.48 | 4.3M |
| 2024-12-12 | 34.46 | $82.73 | 5.5M |
| 2024-12-11 | 35.00 | $82.92 | 6.1M |
| 2024-12-10 | 36.88 | $83.58 | 5.1M |
| 2024-12-09 | 38.00 | $83.96 | 5.0M |
| 2024-12-06 | 38.14 | $84.01 | 4.3M |
| 2024-12-05 | 38.51 | $84.14 | 7.0M |
| 2024-12-04 | 41.94 | $85.32 | 5.4M |
| 2024-12-03 | 43.15 | $85.71 | 5.0M |
| 2024-12-02 | 45.81 | $86.54 | 7.1M |
| 2024-11-29 | 45.81 | $86.54 | 3.5M |
| 2024-11-27 | 44.81 | $86.27 | 5.1M |
| 2024-11-26 | 42.61 | $85.68 | 5.7M |
| 2024-11-25 | 42.80 | $85.75 | 10.6M |
| 2024-11-22 | 44.04 | $86.21 | 6.5M |
| 2024-11-21 | 38.64 | $84.74 | 5.7M |
| 2024-11-20 | 36.13 | $84.11 | 7.4M |
| 2024-11-19 | 38.23 | $85.00 | 12.0M |
| 2024-11-18 | 45.55 | $87.59 | 10.3M |
| 2024-11-15 | 45.32 | $87.53 | 8.0M |
| 2024-11-14 | 39.07 | $86.00 | 8.0M |
| 2024-11-13 | 45.42 | $87.97 | 8.3M |
| 2024-11-12 | 46.62 | $88.30 | 7.2M |
| 2024-11-11 | 46.50 | $88.27 | 4.5M |
| 2024-11-08 | 44.27 | $87.72 | 8.1M |
| 2024-11-07 | 45.58 | $88.12 | 7.1M |
| 2024-11-06 | 53.01 | $90.11 | 6.3M |
| 2024-11-05 | 51.39 | $89.68 | 4.6M |
| 2024-11-04 | 49.97 | $89.31 | 4.5M |
| 2024-11-01 | 52.98 | $90.07 | 5.1M |
| 2024-10-31 | 49.89 | $89.25 | 7.0M |
| 2024-10-30 | 55.14 | $90.50 | 5.3M |
| 2024-10-29 | 54.49 | $90.32 | 7.3M |
| 2024-10-28 | 55.69 | $90.60 | 4.2M |
| 2024-10-25 | 55.66 | $90.59 | 3.4M |
| 2024-10-24 | 57.29 | $90.99 | 3.8M |
| 2024-10-23 | 62.90 | $92.27 | 6.8M |
| 2024-10-22 | 59.51 | $91.12 | 4.4M |
| 2024-10-21 | 59.24 | $91.03 | 4.4M |
| 2024-10-18 | 64.90 | $92.24 | 7.4M |
| 2024-10-17 | 57.00 | $89.79 | 5.4M |
| 2024-10-16 | 58.01 | $89.99 | 3.8M |
| 2024-10-15 | 57.47 | $89.84 | 4.2M |
| 2024-10-14 | 58.27 | $90.01 | 3.8M |
| 2024-10-11 | 56.04 | $89.36 | 4.5M |
| 2024-10-10 | 54.21 | $88.85 | 3.2M |
| 2024-10-09 | 52.37 | $88.35 | 2.8M |
| 2024-10-08 | 51.59 | $88.14 | 4.6M |
| 2024-10-07 | 47.31 | $87.04 | 3.8M |
| 2024-10-04 | 52.17 | $88.26 | 3.6M |
| 2024-10-03 | 50.22 | $87.77 | 3.4M |
| 2024-10-02 | 56.23 | $89.12 | 4.4M |
| 2024-10-01 | 60.72 | $90.00 | 4.9M |
| 2024-09-30 | 60.88 | $90.03 | 4.8M |
| 2024-09-27 | 58.46 | $89.32 | 5.2M |
| 2024-09-26 | 59.09 | $89.45 | 6.3M |
| 2024-09-25 | 58.90 | $89.39 | 3.9M |
| 2024-09-24 | 60.60 | $89.76 | 7.7M |
| 2024-09-23 | 61.06 | $89.86 | 6.3M |
| 2024-09-20 | 59.56 | $89.34 | 25.5M |
| 2024-09-19 | 60.11 | $89.47 | 9.4M |
| 2024-09-18 | 56.15 | $88.13 | 7.7M |
| 2024-09-17 | 58.20 | $88.63 | 7.0M |
| 2024-09-16 | 64.84 | $90.11 | 5.6M |
| 2024-09-13 | 64.56 | $90.00 | 5.2M |
| 2024-09-12 | 64.56 | $90.00 | 4.9M |
| 2024-09-11 | 66.10 | $90.35 | 5.8M |
| 2024-09-10 | 68.96 | $90.99 | 5.6M |
| 2024-09-09 | 68.21 | $90.62 | 8.6M |
| 2024-09-06 | 66.69 | $89.89 | 7.1M |
| 2024-09-05 | 65.62 | $89.39 | 7.0M |
| 2024-09-04 | 72.92 | $91.03 | 9.0M |
| 2024-09-03 | 68.75 | $88.96 | 4.7M |
| 2024-08-30 | 67.89 | $88.58 | 7.9M |
| 2024-08-29 | 67.00 | $88.19 | 5.0M |
| 2024-08-28 | 67.64 | $88.33 | 5.2M |
| 2024-08-27 | 69.75 | $88.80 | 4.2M |
| 2024-08-26 | 72.22 | $89.34 | 5.9M |
| 2024-08-23 | 70.40 | $88.35 | 4.8M |
| 2024-08-22 | 69.39 | $87.83 | 8.4M |
| 2024-08-21 | 68.83 | $87.54 | 10.6M |
| 2024-08-20 | 64.20 | $85.38 | 10.8M |
| 2024-08-19 | 62.84 | $84.82 | 7.5M |
| 2024-08-16 | 62.31 | $84.60 | 5.4M |
| 2024-08-15 | 59.94 | $83.65 | 6.7M |
| 2024-08-14 | 54.49 | $81.74 | 5.6M |
| 2024-08-13 | 56.52 | $82.27 | 3.7M |
| 2024-08-12 | 53.15 | $81.19 | 4.5M |
| 2024-08-09 | 56.42 | $82.04 | 3.1M |
| 2024-08-08 | 57.09 | $82.21 | 4.1M |
| 2024-08-07 | 53.65 | $81.09 | 5.6M |
| 2024-08-06 | 52.66 | $80.78 | 5.5M |
| 2024-08-05 | 51.21 | $80.33 | 7.5M |
| 2024-08-02 | 55.43 | $81.51 | 5.1M |
| 2024-08-01 | 52.20 | $80.49 | 4.9M |
| 2024-07-31 | 51.64 | $80.32 | 7.6M |
| 2024-07-30 | 53.34 | $80.81 | 6.6M |
| 2024-07-29 | 50.80 | $80.00 | 6.6M |
| 2024-07-26 | 46.34 | $78.70 | 4.6M |
| 2024-07-25 | 45.48 | $78.46 | 6.4M |
| 2024-07-24 | 50.33 | $79.97 | 5.7M |
| 2024-07-23 | 48.35 | $79.40 | 5.0M |
| 2024-07-22 | 48.01 | $79.30 | 5.9M |
| 2024-07-19 | 48.56 | $79.48 | 9.3M |
| 2024-07-18 | 54.29 | $81.21 | 8.4M |
| 2024-07-17 | 54.46 | $81.26 | 9.8M |
| 2024-07-16 | 43.43 | $78.10 | 6.8M |
| 2024-07-15 | 38.90 | $77.08 | 4.5M |
| 2024-07-12 | 41.60 | $77.95 | 5.7M |
| 2024-07-11 | 41.98 | $78.07 | 6.2M |
| 2024-07-10 | 37.38 | $77.06 | 6.7M |
| 2024-07-09 | 36.53 | $76.88 | 6.1M |
| 2024-07-08 | 36.34 | $76.84 | 5.6M |
| 2024-07-05 | 38.37 | $77.61 | 4.4M |
| 2024-07-03 | 36.45 | $77.17 | 2.8M |
| 2024-07-02 | 36.94 | $77.37 | 7.1M |
| 2024-07-01 | 35.91 | $77.12 | 7.1M |
| 2024-06-28 | 39.87 | $78.71 | 8.9M |
| 2024-06-27 | 41.57 | $79.33 | 8.0M |
| 2024-06-26 | 43.63 | $80.05 | 5.7M |
| 2024-06-25 | 44.67 | $80.41 | 5.3M |
| 2024-06-24 | 46.53 | $81.04 | 6.8M |
| 2024-06-21 | 48.35 | $81.64 | 11.1M |
| 2024-06-20 | 43.18 | $80.17 | 7.1M |
| 2024-06-18 | 41.59 | $79.75 | 7.0M |
| 2024-06-17 | 42.12 | $79.95 | 5.4M |
| 2024-06-14 | 45.11 | $81.04 | 3.7M |
| 2024-06-13 | 46.91 | $81.66 | 5.9M |
| 2024-06-12 | 48.61 | $82.23 | 5.5M |
| 2024-06-11 | 47.73 | $81.95 | 5.3M |
| 2024-06-10 | 51.27 | $83.14 | 5.0M |
| 2024-06-07 | 54.27 | $84.07 | 7.0M |
| 2024-06-06 | 49.01 | $82.34 | 7.4M |
| 2024-06-05 | 48.91 | $82.31 | 7.1M |
| 2024-06-04 | 51.91 | $83.27 | 6.3M |
| 2024-06-03 | 48.30 | $82.12 | 6.2M |
| 2024-05-31 | 45.78 | $81.37 | 11.4M |
| 2024-05-30 | 43.08 | $80.60 | 8.9M |
| 2024-05-29 | 45.57 | $81.49 | 7.9M |
| 2024-05-28 | 47.06 | $82.00 | 7.5M |
| 2024-05-24 | 47.90 | $82.29 | 8.7M |
| 2024-05-23 | 44.96 | $81.38 | 10.7M |
| 2024-05-22 | 60.59 | $85.76 | 8.5M |
| 2024-05-21 | 58.75 | $85.17 | 4.1M |
| 2024-05-20 | 56.61 | $84.51 | 5.5M |
| 2024-05-17 | 63.29 | $85.92 | 8.2M |
| 2024-05-16 | 62.46 | $85.64 | 5.5M |
| 2024-05-15 | 59.58 | $84.72 | 6.2M |
| 2024-05-14 | 58.19 | $84.30 | 4.1M |
| 2024-05-13 | 55.50 | $83.52 | 5.0M |
| 2024-05-10 | 52.99 | $82.84 | 4.2M |
| 2024-05-09 | 52.69 | $82.76 | 5.5M |
| 2024-05-08 | 47.94 | $81.55 | 4.2M |
| 2024-05-07 | 49.30 | $81.90 | 4.9M |
| 2024-05-06 | 48.75 | $81.76 | 3.7M |
| 2024-05-03 | 48.48 | $81.69 | 5.0M |
| 2024-05-02 | 45.52 | $80.92 | 6.3M |
| 2024-05-01 | 45.40 | $80.89 | 5.4M |
| 2024-04-30 | 42.90 | $80.24 | 6.5M |
| 2024-04-29 | 44.76 | $80.86 | 6.2M |
| 2024-04-26 | 40.31 | $79.74 | 5.0M |
| 2024-04-25 | 38.25 | $79.25 | 5.6M |
| 2024-04-24 | 41.38 | $80.38 | 5.0M |
| 2024-04-23 | 44.15 | $81.29 | 5.3M |
| 2024-04-22 | 41.20 | $80.57 | 5.0M |
| 2024-04-19 | 36.34 | $79.48 | 6.8M |
| 2024-04-18 | 34.99 | $79.19 | 6.1M |
| 2024-04-17 | 34.49 | $79.08 | 5.6M |
| 2024-04-16 | 34.88 | $79.25 | 7.7M |
| 2024-04-15 | 37.22 | $80.23 | 7.5M |
| 2024-04-12 | 36.81 | $80.13 | 6.6M |
| 2024-04-11 | 42.16 | $82.17 | 5.2M |
| 2024-04-10 | 42.62 | $82.33 | 6.5M |
| 2024-04-09 | 47.13 | $83.80 | 5.7M |
| 2024-04-08 | 43.71 | $82.91 | 8.7M |
| 2024-04-05 | 49.33 | $84.56 | 4.9M |
| 2024-04-04 | 46.81 | $83.92 | 6.8M |
| 2024-04-03 | 50.86 | $85.00 | 5.9M |
| 2024-04-02 | 51.65 | $85.20 | 6.0M |
| 2024-04-01 | 59.63 | $87.02 | 4.7M |
| 2024-03-28 | 60.26 | $87.15 | 7.6M |
| 2024-03-27 | 59.54 | $86.92 | 8.2M |
| 2024-03-26 | 46.68 | $83.70 | 4.8M |
| 2024-03-25 | 44.28 | $83.24 | 5.5M |
| 2024-03-22 | 43.44 | $83.08 | 5.2M |
| 2024-03-21 | 44.77 | $83.41 | 6.2M |
| 2024-03-20 | 47.39 | $84.04 | 4.2M |
| 2024-03-19 | 47.68 | $84.11 | 4.9M |
| 2024-03-18 | 45.62 | $83.66 | 4.8M |
| 2024-03-15 | 45.21 | $83.57 | 17.1M |
| 2024-03-14 | 48.37 | $84.39 | 7.8M |
| 2024-03-13 | 51.24 | $85.08 | 5.9M |
| 2024-03-12 | 54.17 | $85.74 | 4.6M |
| 2024-03-11 | 53.25 | $85.50 | 5.5M |
| 2024-03-08 | 51.83 | $85.13 | 6.6M |
| 2024-03-07 | 51.91 | $85.15 | 6.2M |
| 2024-03-06 | 53.49 | $85.55 | 6.0M |
| 2024-03-05 | 50.05 | $84.60 | 5.1M |
| 2024-03-04 | 51.82 | $85.06 | 5.6M |
| 2024-03-01 | 46.09 | $83.60 | 4.3M |
| 2024-02-29 | 45.07 | $83.36 | 8.9M |
| 2024-02-28 | 45.07 | $83.36 | 4.8M |
| 2024-02-27 | 46.66 | $83.84 | 4.5M |
| 2024-02-26 | 46.02 | $83.67 | 6.0M |
| 2024-02-23 | 53.17 | $85.67 | 4.7M |
| 2024-02-22 | 50.97 | $85.06 | 9.8M |
| 2024-02-21 | 54.32 | $85.90 | 6.9M |
| 2024-02-20 | 54.15 | $85.85 | 11.8M |
| 2024-02-16 | 48.97 | $84.42 | 10.8M |
| 2024-02-15 | 50.10 | $84.72 | 4.9M |
| 2024-02-14 | 46.01 | $83.68 | 4.9M |
| 2024-02-13 | 45.64 | $83.59 | 7.6M |
| 2024-02-12 | 51.05 | $85.07 | 5.9M |
| 2024-02-09 | 50.75 | $84.99 | 8.8M |
| 2024-02-08 | 55.56 | $86.18 | 5.9M |
| 2024-02-07 | 60.01 | $87.16 | 4.7M |
| 2024-02-06 | 62.84 | $87.74 | 4.7M |
| 2024-02-05 | 59.76 | $86.75 | 4.1M |
| 2024-02-02 | 64.25 | $87.63 | 5.1M |
| 2024-02-01 | 66.74 | $88.09 | 4.3M |
| 2024-01-31 | 65.21 | $87.54 | 10.4M |
| 2024-01-30 | 63.56 | $86.97 | 5.8M |
| 2024-01-29 | 66.01 | $87.44 | 7.1M |
| 2024-01-26 | 63.45 | $86.54 | 6.8M |
| 2024-01-25 | 61.12 | $85.79 | 5.6M |
| 2024-01-24 | 57.45 | $84.72 | 6.0M |
| 2024-01-23 | 66.48 | $86.34 | 5.1M |
| 2024-01-22 | 67.28 | $86.47 | 6.0M |
| 2024-01-19 | 67.40 | $86.49 | 4.8M |
| 2024-01-18 | 66.84 | $86.29 | 7.2M |
| 2024-01-17 | 66.18 | $86.05 | 7.0M |
| 2024-01-16 | 68.84 | $86.54 | 5.4M |
| 2024-01-12 | 73.92 | $87.42 | 6.0M |
| 2024-01-11 | 73.22 | $87.09 | 5.1M |
| 2024-01-10 | 73.19 | $87.08 | 5.0M |
| 2024-01-09 | 72.34 | $86.66 | 7.2M |
| 2024-01-08 | 72.16 | $86.57 | 7.9M |
| 2024-01-05 | 67.68 | $84.57 | 5.1M |
| 2024-01-04 | 66.02 | $83.93 | 5.6M |
| 2024-01-03 | 64.02 | $83.20 | 6.2M |
| 2024-01-02 | 63.00 | $82.84 | 5.4M |
| 2023-12-29 | 61.68 | $82.38 | 3.8M |
| 2023-12-28 | 63.31 | $82.73 | 3.3M |
| 2023-12-27 | 62.48 | $82.42 | 4.0M |
| 2023-12-26 | 62.16 | $82.30 | 3.0M |
| 2023-12-22 | 61.17 | $81.92 | 3.4M |
| 2023-12-21 | 61.33 | $81.96 | 7.4M |
| 2023-12-20 | 57.79 | $80.61 | 7.3M |
| 2023-12-19 | 63.79 | $82.07 | 5.1M |
| 2023-12-18 | 68.36 | $83.06 | 6.4M |
| 2023-12-15 | 67.35 | $82.61 | 12.4M |
| 2023-12-14 | 71.29 | $83.43 | 9.7M |
| 2023-12-13 | 67.97 | $81.90 | 6.3M |
| 2023-12-12 | 63.15 | $80.08 | 5.3M |
| 2023-12-11 | 62.08 | $79.72 | 5.6M |
| 2023-12-08 | 60.97 | $79.35 | 6.2M |
| 2023-12-07 | 61.90 | $79.55 | 5.3M |
| 2023-12-06 | 60.44 | $79.04 | 5.3M |
| 2023-12-05 | 59.81 | $78.82 | 4.8M |
| 2023-12-04 | 63.95 | $79.76 | 6.2M |
| 2023-12-01 | 65.00 | $79.99 | 5.1M |
| 2023-11-30 | 63.21 | $79.27 | 6.2M |
| 2023-11-29 | 62.16 | $78.86 | 4.3M |
| 2023-11-28 | 61.58 | $78.63 | 5.0M |
| 2023-11-27 | 63.06 | $79.00 | 7.3M |
| 2023-11-24 | 62.99 | $78.97 | 3.3M |
| 2023-11-22 | 61.64 | $78.37 | 6.0M |
| 2023-11-21 | 62.55 | $78.62 | 10.7M |
| 2023-11-20 | 53.56 | $75.16 | 8.7M |
| 2023-11-17 | 52.30 | $74.76 | 6.3M |
| 2023-11-16 | 52.70 | $74.88 | 9.0M |
| 2023-11-15 | 50.06 | $74.02 | 8.4M |
| 2023-11-14 | 45.22 | $72.59 | 6.5M |
| 2023-11-13 | 43.37 | $72.08 | 8.5M |
| 2023-11-10 | 37.87 | $70.68 | 7.6M |
| 2023-11-09 | 35.36 | $70.09 | 8.3M |
| 2023-11-08 | 39.52 | $71.71 | 6.8M |
| 2023-11-07 | 41.75 | $72.48 | 5.7M |
| 2023-11-06 | 44.66 | $73.42 | 5.9M |
| 2023-11-03 | 41.09 | $72.56 | 5.2M |
| 2023-11-02 | 39.04 | $72.09 | 6.3M |
| 2023-11-01 | 33.24 | $70.85 | 5.4M |
| 2023-10-31 | 31.80 | $70.56 | 10.8M |
| 2023-10-30 | 28.83 | $69.97 | 8.9M |
| 2023-10-27 | 26.02 | $69.43 | 10.0M |
| 2023-10-26 | 27.84 | $70.37 | 7.9M |
| 2023-10-25 | 30.01 | $71.40 | 7.5M |
| 2023-10-24 | 31.28 | $71.96 | 13.1M |
| 2023-10-23 | 32.27 | $72.39 | 7.1M |
| 2023-10-20 | 32.98 | $72.70 | 8.4M |
| 2023-10-19 | 31.35 | $72.35 | 7.0M |
| 2023-10-18 | 32.09 | $72.70 | 7.9M |
| 2023-10-17 | 32.32 | $72.81 | 7.9M |
| 2023-10-16 | 27.60 | $71.75 | 9.1M |
| 2023-10-13 | 27.97 | $71.96 | 8.2M |
| 2023-10-12 | 24.94 | $71.29 | 10.5M |
| 2023-10-11 | 27.57 | $72.89 | 8.9M |
| 2023-10-10 | 34.72 | $76.18 | 6.3M |
| 2023-10-09 | 29.15 | $75.13 | 7.8M |
| 2023-10-06 | 31.56 | $76.12 | 6.8M |
| 2023-10-05 | 31.63 | $76.15 | 7.2M |
| 2023-10-04 | 31.92 | $76.27 | 7.1M |
| 2023-10-03 | 32.56 | $76.54 | 5.7M |
| 2023-10-02 | 35.64 | $77.77 | 4.5M |
| 2023-09-29 | 37.24 | $78.36 | 6.3M |
| 2023-09-28 | 38.16 | $78.69 | 5.4M |
| 2023-09-27 | 36.03 | $78.22 | 7.4M |
| 2023-09-26 | 37.96 | $78.95 | 5.2M |
| 2023-09-25 | 40.84 | $79.97 | 3.8M |
| 2023-09-22 | 41.73 | $80.27 | 5.1M |
| 2023-09-21 | 42.29 | $80.46 | 5.6M |
| 2023-09-20 | 45.35 | $81.48 | 5.8M |
| 2023-09-19 | 49.17 | $82.63 | 4.7M |
| 2023-09-18 | 49.76 | $82.80 | 5.8M |
| 2023-09-15 | 46.04 | $81.77 | 9.1M |
| 2023-09-14 | 46.64 | $81.96 | 5.9M |
| 2023-09-13 | 44.31 | $81.32 | 3.5M |
| 2023-09-12 | 43.05 | $80.98 | 3.3M |
| 2023-09-11 | 44.22 | $81.40 | 4.8M |
| 2023-09-08 | 38.78 | $79.96 | 4.2M |
| 2023-09-07 | 38.66 | $79.93 | 4.3M |
| 2023-09-06 | 40.60 | $80.71 | 6.8M |
| 2023-09-05 | 38.69 | $80.20 | 5.6M |
| 2023-09-01 | 43.75 | $82.13 | 4.2M |
| 2023-08-31 | 41.37 | $81.50 | 4.4M |
| 2023-08-30 | 43.62 | $82.31 | 3.9M |
| 2023-08-29 | 42.78 | $82.08 | 3.8M |
| 2023-08-28 | 40.25 | $81.39 | 4.3M |
| 2023-08-25 | 42.31 | $82.19 | 4.4M |
| 2023-08-24 | 38.04 | $81.06 | 6.8M |
| 2023-08-23 | 45.45 | $83.68 | 5.3M |
| 2023-08-22 | 45.58 | $83.72 | 10.0M |
| 2023-08-21 | 36.58 | $81.61 | 4.7M |
| 2023-08-18 | 36.15 | $81.52 | 5.2M |
| 2023-08-17 | 36.25 | $81.56 | 4.8M |
| 2023-08-16 | 36.28 | $81.57 | 4.2M |
| 2023-08-15 | 39.52 | $82.84 | 3.8M |
| 2023-08-14 | 40.38 | $83.16 | 3.3M |
| 2023-08-11 | 41.15 | $83.45 | 3.6M |
| 2023-08-10 | 39.91 | $83.12 | 4.1M |
| 2023-08-09 | 39.24 | $82.94 | 4.5M |
| 2023-08-08 | 36.65 | $82.24 | 8.2M |
| 2023-08-07 | 42.80 | $84.72 | 3.4M |
| 2023-08-04 | 40.18 | $84.04 | 5.3M |
| 2023-08-03 | 41.37 | $84.49 | 4.4M |
| 2023-08-02 | 44.04 | $85.46 | 5.5M |
| 2023-08-01 | 51.21 | $87.68 | 3.5M |
| 2023-07-31 | 51.50 | $87.76 | 5.8M |
| 2023-07-28 | 53.24 | $88.25 | 3.4M |
| 2023-07-27 | 54.16 | $88.51 | 4.7M |
| 2023-07-26 | 61.51 | $90.40 | 5.5M |
| 2023-07-25 | 57.32 | $88.96 | 3.1M |
| 2023-07-24 | 56.70 | $88.76 | 3.9M |
| 2023-07-21 | 57.49 | $88.96 | 4.7M |
| 2023-07-20 | 59.03 | $89.35 | 6.0M |
| 2023-07-19 | 48.12 | $86.12 | 4.8M |
| 2023-07-18 | 50.00 | $86.60 | 5.7M |
| 2023-07-17 | 50.43 | $86.71 | 4.5M |
| 2023-07-14 | 54.21 | $87.65 | 4.4M |
| 2023-07-13 | 55.90 | $88.05 | 4.5M |
| 2023-07-12 | 54.27 | $87.57 | 3.8M |
| 2023-07-11 | 53.32 | $87.29 | 2.9M |
| 2023-07-10 | 50.36 | $86.45 | 3.2M |
| 2023-07-07 | 48.29 | $85.89 | 5.1M |
| 2023-07-06 | 48.92 | $86.07 | 3.9M |
| 2023-07-05 | 51.73 | $86.87 | 3.5M |
| 2023-07-03 | 52.71 | $87.14 | 2.6M |
| 2023-06-30 | 56.29 | $88.10 | 5.5M |
| 2023-06-29 | 52.00 | $86.77 | 3.8M |
| 2023-06-28 | 50.58 | $86.36 | 5.0M |
| 2023-06-27 | 53.47 | $87.15 | 5.0M |
| 2023-06-26 | 52.99 | $87.00 | 4.2M |
| 2023-06-23 | 54.72 | $87.48 | 5.5M |
| 2023-06-22 | 54.52 | $87.41 | 5.2M |
| 2023-06-21 | 57.77 | $88.32 | 5.6M |
| 2023-06-20 | 60.09 | $88.94 | 5.1M |
| 2023-06-16 | 60.88 | $89.15 | 9.1M |
| 2023-06-15 | 58.67 | $88.25 | 5.6M |
| 2023-06-14 | 57.82 | $87.91 | 8.4M |
| 2023-06-13 | 51.82 | $85.75 | 8.5M |
| 2023-06-12 | 46.95 | $84.28 | 4.4M |
| 2023-06-09 | 44.97 | $83.73 | 3.3M |
| 2023-06-08 | 42.64 | $83.10 | 5.7M |
| 2023-06-07 | 41.86 | $82.89 | 5.4M |
| 2023-06-06 | 43.77 | $83.60 | 5.0M |
| 2023-06-05 | 44.12 | $83.73 | 3.9M |
| 2023-06-02 | 44.20 | $83.76 | 6.1M |
| 2023-06-01 | 40.87 | $82.75 | 6.6M |
| 2023-05-31 | 40.90 | $82.76 | 8.2M |
| 2023-05-30 | 40.07 | $82.50 | 8.7M |
| 2023-05-26 | 36.69 | $81.46 | 9.7M |
| 2023-05-25 | 41.09 | $83.54 | 12.2M |
| 2023-05-24 | 52.43 | $87.49 | 6.8M |
| 2023-05-23 | 51.26 | $87.13 | 5.5M |
| 2023-05-22 | 60.53 | $89.50 | 4.7M |
| 2023-05-19 | 60.04 | $89.33 | 6.8M |
| 2023-05-18 | 59.15 | $89.02 | 4.5M |
| 2023-05-17 | 57.90 | $88.58 | 6.6M |
| 2023-05-16 | 59.16 | $88.90 | 3.9M |
| 2023-05-15 | 60.76 | $89.31 | 4.1M |
| 2023-05-12 | 59.67 | $88.88 | 4.5M |
| 2023-05-11 | 60.19 | $89.02 | 4.0M |
| 2023-05-10 | 61.60 | $89.41 | 3.6M |
| 2023-05-09 | 62.27 | $89.60 | 3.2M |
| 2023-05-08 | 64.35 | $90.19 | 3.3M |
| 2023-05-05 | 64.10 | $90.06 | 4.3M |
| 2023-05-04 | 62.58 | $89.27 | 4.8M |
| 2023-05-03 | 67.46 | $90.69 | 7.0M |
| 2023-05-02 | 66.66 | $90.23 | 5.1M |
| 2023-05-01 | 68.22 | $90.68 | 5.5M |
| 2023-04-28 | 69.15 | $90.95 | 7.3M |
| 2023-04-27 | 70.59 | $91.38 | 6.4M |
| 2023-04-26 | 68.54 | $89.97 | 9.0M |
| 2023-04-25 | 68.13 | $89.69 | 8.2M |
| 2023-04-24 | 68.13 | $89.69 | 14.5M |
| 2023-04-21 | 61.61 | $85.73 | 12.8M |
| 2023-04-20 | 56.86 | $83.49 | 5.8M |
| 2023-04-19 | 61.29 | $84.87 | 9.0M |
| 2023-04-18 | 53.21 | $81.65 | 4.2M |
| 2023-04-17 | 54.80 | $82.12 | 5.0M |
| 2023-04-14 | 50.60 | $80.71 | 4.3M |
| 2023-04-13 | 53.55 | $81.59 | 5.2M |
| 2023-04-12 | 51.16 | $80.81 | 4.3M |
| 2023-04-11 | 51.77 | $81.00 | 4.4M |
| 2023-04-10 | 49.45 | $80.24 | 3.6M |
| 2023-04-06 | 49.63 | $80.30 | 4.3M |
| 2023-04-05 | 49.55 | $80.27 | 4.5M |
| 2023-04-04 | 47.24 | $79.47 | 4.5M |
| 2023-04-03 | 47.76 | $79.67 | 6.1M |
| 2023-03-31 | 50.25 | $80.62 | 5.6M |
| 2023-03-30 | 46.22 | $79.18 | 4.1M |
| 2023-03-29 | 45.90 | $79.07 | 7.1M |
| 2023-03-28 | 46.95 | $79.51 | 5.1M |
| 2023-03-27 | 47.26 | $79.64 | 5.6M |
| 2023-03-24 | 46.57 | $79.37 | 6.2M |
| 2023-03-23 | 41.79 | $77.57 | 6.7M |
| 2023-03-22 | 47.06 | $79.94 | 5.5M |
| 2023-03-21 | 50.34 | $81.23 | 5.8M |
| 2023-03-20 | 45.84 | $79.61 | 7.2M |
| 2023-03-17 | 41.74 | $78.29 | 8.8M |
| 2023-03-16 | 44.09 | $79.27 | 5.8M |
| 2023-03-15 | 41.34 | $78.41 | 5.4M |
| 2023-03-14 | 39.53 | $77.86 | 6.8M |
| 2023-03-13 | 39.78 | $77.98 | 7.6M |
| 2023-03-10 | 35.65 | $76.72 | 5.9M |
| 2023-03-09 | 38.18 | $78.00 | 5.6M |
| 2023-03-08 | 39.00 | $78.40 | 6.8M |
| 2023-03-07 | 41.86 | $79.74 | 6.9M |
| 2023-03-06 | 47.25 | $81.93 | 6.8M |
| 2023-03-03 | 51.51 | $83.41 | 4.8M |
| 2023-03-02 | 48.06 | $82.26 | 5.0M |
| 2023-03-01 | 47.50 | $82.08 | 5.2M |
| 2023-02-28 | 49.52 | $82.80 | 6.7M |
| 2023-02-27 | 51.21 | $83.39 | 6.4M |
| 2023-02-24 | 51.49 | $83.49 | 7.4M |
| 2023-02-23 | 52.88 | $83.99 | 6.7M |
| 2023-02-22 | 56.07 | $85.10 | 6.1M |
| 2023-02-21 | 57.22 | $85.49 | 8.1M |
| 2023-02-17 | 55.69 | $84.80 | 6.8M |
| 2023-02-16 | 54.34 | $84.20 | 4.8M |
| 2023-02-15 | 55.11 | $84.49 | 4.6M |
| 2023-02-14 | 52.72 | $83.40 | 4.5M |
| 2023-02-13 | 55.26 | $84.39 | 4.3M |
| 2023-02-10 | 53.77 | $83.69 | 4.5M |
| 2023-02-09 | 53.60 | $83.61 | 6.2M |
| 2023-02-08 | 60.26 | $86.16 | 5.5M |
| 2023-02-07 | 61.45 | $86.58 | 5.1M |
| 2023-02-06 | 58.99 | $85.24 | 4.7M |
| 2023-02-03 | 64.42 | $87.10 | 4.9M |
| 2023-02-02 | 65.91 | $87.58 | 6.9M |
| 2023-02-01 | 62.83 | $85.77 | 8.4M |
| 2023-01-31 | 58.77 | $83.69 | 7.4M |
| 2023-01-30 | 56.35 | $82.58 | 6.6M |
| 2023-01-27 | 56.35 | $82.58 | 4.9M |
| 2023-01-26 | 54.76 | $81.84 | 4.2M |
| 2023-01-25 | 53.36 | $81.20 | 4.2M |
| 2023-01-24 | 52.48 | $80.80 | 7.2M |
| 2023-01-23 | 56.43 | $82.37 | 9.5M |
| 2023-01-20 | 53.33 | $80.91 | 6.8M |
| 2023-01-19 | 50.12 | $79.52 | 7.8M |
| 2023-01-18 | 48.20 | $78.73 | 5.8M |
| 2023-01-17 | 52.11 | $80.35 | 8.4M |
| 2023-01-13 | 52.71 | $80.59 | 6.0M |
| 2023-01-12 | 51.06 | $79.85 | 5.7M |
| 2023-01-11 | 52.16 | $80.32 | 8.4M |
| 2023-01-10 | 48.97 | $78.89 | 6.5M |
| 2023-01-09 | 45.73 | $77.54 | 11.1M |
| 2023-01-06 | 53.70 | $80.86 | 6.0M |
| 2023-01-05 | 51.70 | $80.03 | 7.0M |
| 2023-01-04 | 54.22 | $80.97 | 9.8M |
| 2023-01-03 | 47.17 | $78.26 | 6.5M |
| 2022-12-30 | 45.59 | $77.72 | 5.0M |
| 2022-12-29 | 45.81 | $77.81 | 4.9M |
| 2022-12-28 | 41.35 | $76.30 | 6.1M |
| 2022-12-27 | 44.43 | $77.64 | 5.3M |
| 2022-12-23 | 44.02 | $77.50 | 3.9M |
| 2022-12-22 | 42.98 | $77.14 | 7.5M |
| 2022-12-21 | 43.02 | $77.16 | 6.8M |
| 2022-12-20 | 41.77 | $76.70 | 8.1M |
| 2022-12-19 | 42.58 | $77.12 | 9.4M |
| 2022-12-16 | 41.56 | $76.72 | 17.1M |
| 2022-12-15 | 43.39 | $77.72 | 9.9M |
| 2022-12-14 | 45.43 | $78.79 | 9.3M |
| 2022-12-13 | 48.15 | $80.14 | 11.4M |
| 2022-12-12 | 47.19 | $79.71 | 6.0M |
| 2022-12-09 | 44.67 | $78.59 | 6.4M |
| 2022-12-08 | 42.82 | $77.79 | 5.9M |
| 2022-12-07 | 40.75 | $76.91 | 6.1M |
| 2022-12-06 | 41.02 | $77.08 | 7.2M |
| 2022-12-05 | 43.83 | $78.79 | 8.5M |
| 2022-12-02 | 45.25 | $79.62 | 6.3M |
| 2022-12-01 | 44.49 | $79.25 | 7.9M |
| 2022-11-30 | 44.07 | $79.04 | 10.6M |
| 2022-11-29 | 38.67 | $76.48 | 8.2M |
| 2022-11-28 | 37.90 | $76.13 | 11.0M |
| 2022-11-25 | 42.24 | $79.12 | 4.9M |
| 2022-11-23 | 42.03 | $79.02 | 9.9M |
| 2022-11-22 | 39.75 | $77.93 | 17.1M |
| 2022-11-21 | 46.75 | $82.29 | 8.3M |
| 2022-11-18 | 44.64 | $81.30 | 9.0M |
| 2022-11-17 | 41.64 | $79.94 | 9.0M |
| 2022-11-16 | 44.76 | $81.78 | 8.3M |
| 2022-11-15 | 47.76 | $83.40 | 6.8M |
| 2022-11-14 | 46.71 | $82.90 | 6.8M |
| 2022-11-11 | 47.90 | $83.55 | 8.5M |
| 2022-11-10 | 44.37 | $81.84 | 9.2M |
| 2022-11-09 | 38.47 | $79.29 | 7.2M |
| 2022-11-08 | 39.89 | $80.19 | 12.8M |
| 2022-11-07 | 50.38 | $85.54 | 5.2M |
| 2022-11-04 | 48.23 | $84.65 | 5.7M |
| 2022-11-03 | 46.67 | $84.02 | 5.2M |
| 2022-11-02 | 50.71 | $85.78 | 6.0M |
| 2022-11-01 | 55.83 | $87.74 | 6.7M |
| 2022-10-31 | 54.95 | $87.34 | 6.5M |
| 2022-10-28 | 53.81 | $86.82 | 5.4M |
| 2022-10-27 | 50.98 | $85.57 | 5.1M |
| 2022-10-26 | 50.52 | $85.37 | 4.0M |
| 2022-10-25 | 48.53 | $84.50 | 5.1M |
| 2022-10-24 | 47.08 | $83.88 | 6.0M |
| 2022-10-21 | 45.63 | $83.26 | 6.0M |
| 2022-10-20 | 43.72 | $82.45 | 4.0M |
| 2022-10-19 | 46.02 | $83.66 | 5.5M |
| 2022-10-18 | 46.87 | $84.10 | 6.9M |
| 2022-10-17 | 43.86 | $82.76 | 9.0M |
| 2022-10-14 | 41.14 | $81.61 | 5.5M |
| 2022-10-13 | 44.51 | $83.50 | 6.3M |
| 2022-10-12 | 36.14 | $80.31 | 6.2M |
| 2022-10-11 | 38.90 | $81.89 | 5.4M |
| 2022-10-10 | 38.76 | $81.84 | 3.4M |
| 2022-10-07 | 39.77 | $82.42 | 4.3M |
| 2022-10-06 | 43.47 | $84.42 | 5.5M |
| 2022-10-05 | 44.72 | $85.05 | 3.9M |
| 2022-10-04 | 43.37 | $84.50 | 4.9M |
| 2022-10-03 | 38.73 | $82.70 | 5.9M |
| 2022-09-30 | 33.09 | $80.75 | 6.0M |
| 2022-09-29 | 35.51 | $82.27 | 5.3M |
| 2022-09-28 | 36.04 | $82.59 | 6.1M |
| 2022-09-27 | 30.85 | $80.89 | 5.2M |
| 2022-09-26 | 31.48 | $81.33 | 7.1M |
| 2022-09-23 | 33.43 | $82.66 | 6.0M |
| 2022-09-22 | 34.82 | $83.56 | 6.3M |
| 2022-09-21 | 38.48 | $85.73 | 5.4M |
| 2022-09-20 | 44.01 | $88.46 | 5.6M |
| 2022-09-19 | 46.87 | $89.68 | 5.1M |
| 2022-09-16 | 48.26 | $90.25 | 14.6M |
| 2022-09-15 | 49.16 | $90.62 | 6.0M |
| 2022-09-14 | 49.16 | $90.62 | 7.2M |
| 2022-09-13 | 48.46 | $90.32 | 6.8M |
| 2022-09-12 | 52.46 | $92.06 | 6.9M |
| 2022-09-09 | 46.88 | $89.73 | 6.8M |
| 2022-09-08 | 41.75 | $87.89 | 7.0M |
| 2022-09-07 | 39.40 | $87.11 | 11.6M |
| 2022-09-06 | 36.56 | $86.20 | 5.8M |
| 2022-09-02 | 38.44 | $87.20 | 4.5M |
| 2022-09-01 | 41.11 | $88.53 | 4.9M |
| 2022-08-31 | 39.27 | $87.92 | 6.7M |
| 2022-08-30 | 37.22 | $87.25 | 5.4M |
| 2022-08-29 | 40.43 | $88.91 | 4.6M |
| 2022-08-26 | 41.50 | $89.43 | 5.4M |
| 2022-08-25 | 47.72 | $92.14 | 6.7M |
| 2022-08-24 | 38.47 | $89.28 | 6.9M |
| 2022-08-23 | 40.72 | $90.22 | 8.5M |
| 2022-08-22 | 49.04 | $93.09 | 6.9M |
| 2022-08-19 | 56.32 | $95.00 | 4.8M |
| 2022-08-18 | 57.33 | $95.24 | 3.6M |
| 2022-08-17 | 56.30 | $94.91 | 3.5M |
| 2022-08-16 | 57.91 | $95.31 | 3.7M |
| 2022-08-15 | 57.59 | $95.20 | 3.5M |
| 2022-08-12 | 56.52 | $94.82 | 8.8M |
| 2022-08-11 | 54.26 | $94.04 | 5.9M |
| 2022-08-10 | 54.71 | $94.17 | 4.4M |
| 2022-08-09 | 51.58 | $93.10 | 2.9M |
| 2022-08-08 | 53.15 | $93.58 | 3.6M |
| 2022-08-05 | 52.29 | $93.28 | 3.3M |
| 2022-08-04 | 52.09 | $93.21 | 3.4M |
| 2022-08-03 | 53.76 | $93.77 | 3.5M |
| 2022-08-02 | 52.31 | $93.21 | 4.0M |
| 2022-08-01 | 51.97 | $93.08 | 4.7M |
| 2022-07-29 | 50.56 | $92.52 | 6.9M |
| 2022-07-28 | 53.08 | $93.47 | 4.7M |
| 2022-07-27 | 52.49 | $93.22 | 5.9M |
| 2022-07-26 | 49.28 | $91.90 | 5.2M |
| 2022-07-25 | 46.28 | $90.75 | 3.7M |
| 2022-07-22 | 46.20 | $90.72 | 3.5M |
| 2022-07-21 | 45.03 | $90.26 | 4.6M |
| 2022-07-20 | 42.35 | $89.23 | 6.3M |
| 2022-07-19 | 44.55 | $90.33 | 4.7M |
| 2022-07-18 | 37.75 | $87.90 | 4.3M |
| 2022-07-15 | 40.09 | $89.12 | 5.6M |
| 2022-07-14 | 35.04 | $87.51 | 3.8M |
| 2022-07-13 | 35.75 | $87.91 | 4.2M |
| 2022-07-12 | 37.15 | $88.69 | 6.2M |
| 2022-07-11 | 37.61 | $88.95 | 3.3M |
| 2022-07-08 | 38.55 | $89.48 | 4.0M |
| 2022-07-07 | 38.59 | $89.50 | 5.6M |
| 2022-07-06 | 38.78 | $89.62 | 8.1M |
| 2022-07-05 | 40.20 | $90.49 | 3.6M |
| 2022-07-01 | 41.68 | $91.38 | 4.0M |
| 2022-06-30 | 37.69 | $89.75 | 5.2M |
| 2022-06-29 | 38.72 | $90.42 | 4.1M |
| 2022-06-28 | 35.67 | $89.20 | 4.2M |
| 2022-06-27 | 37.52 | $90.47 | 7.2M |
| 2022-06-24 | 36.90 | $90.22 | 7.1M |
| 2022-06-23 | 33.04 | $88.67 | 6.8M |
| 2022-06-22 | 33.77 | $89.25 | 7.5M |
| 2022-06-21 | 32.44 | $88.71 | 6.5M |
| 2022-06-17 | 31.25 | $88.22 | 8.3M |
| 2022-06-16 | 29.27 | $87.40 | 6.7M |
| 2022-06-15 | 31.31 | $89.35 | 5.2M |
| 2022-06-14 | 29.22 | $88.48 | 7.5M |
| 2022-06-13 | 30.96 | $90.17 | 8.5M |
| 2022-06-10 | 33.87 | $92.74 | 6.7M |
| 2022-06-09 | 34.42 | $93.20 | 6.0M |
| 2022-06-08 | 38.04 | $96.04 | 5.7M |
| 2022-06-07 | 38.63 | $96.47 | 5.9M |
| 2022-06-06 | 36.52 | $95.49 | 5.4M |
| 2022-06-03 | 36.49 | $95.48 | 9.1M |
| 2022-06-02 | 40.36 | $98.50 | 6.8M |
| 2022-06-01 | 38.90 | $97.78 | 6.5M |
| 2022-05-31 | 42.14 | $100.15 | 11.3M |
| 2022-05-27 | 39.99 | $99.08 | 13.4M |
| 2022-05-26 | 40.47 | $99.44 | 12.7M |
| 2022-05-25 | 50.16 | $105.54 | 5.5M |
| 2022-05-24 | 50.25 | $105.59 | 4.4M |
| 2022-05-23 | 47.79 | $104.26 | 4.1M |
| 2022-05-20 | 44.39 | $102.53 | 5.3M |
| 2022-05-19 | 44.74 | $102.75 | 4.2M |
| 2022-05-18 | 46.03 | $103.57 | 4.1M |
| 2022-05-17 | 50.59 | $106.26 | 3.2M |
| 2022-05-16 | 45.96 | $103.81 | 3.8M |
| 2022-05-13 | 43.63 | $102.67 | 3.5M |
| 2022-05-12 | 40.27 | $101.11 | 4.4M |
| 2022-05-11 | 39.26 | $100.65 | 4.1M |
| 2022-05-10 | 38.53 | $100.31 | 5.6M |
| 2022-05-09 | 36.98 | $99.58 | 6.6M |
| 2022-05-06 | 42.35 | $103.45 | 5.5M |
| 2022-05-05 | 44.08 | $104.55 | 3.9M |
| 2022-05-04 | 46.17 | $105.83 | 4.3M |
| 2022-05-03 | 40.48 | $103.11 | 3.8M |
| 2022-05-02 | 40.53 | $103.14 | 6.1M |
| 2022-04-29 | 42.34 | $104.36 | 5.2M |
| 2022-04-28 | 46.89 | $107.15 | 5.1M |
| 2022-04-27 | 45.86 | $106.63 | 4.8M |
| 2022-04-26 | 46.11 | $106.78 | 5.3M |
| 2022-04-25 | 50.75 | $109.48 | 5.5M |
| 2022-04-22 | 47.63 | $107.80 | 6.4M |
| 2022-04-21 | 58.75 | $113.09 | 5.9M |
| 2022-04-20 | 58.60 | $113.00 | 5.5M |
| 2022-04-19 | 53.42 | $110.22 | 9.8M |
| 2022-04-18 | 48.73 | $108.08 | 3.4M |
| 2022-04-14 | 50.87 | $109.02 | 6.7M |
| 2022-04-13 | 54.34 | $110.46 | 4.8M |
| 2022-04-12 | 54.63 | $110.58 | 4.7M |
| 2022-04-11 | 56.93 | $111.52 | 3.4M |
| 2022-04-08 | 59.32 | $112.47 | 5.2M |
| 2022-04-07 | 59.08 | $112.33 | 6.7M |
| 2022-04-06 | 58.05 | $111.72 | 5.6M |
| 2022-04-05 | 55.95 | $110.50 | 5.5M |
| 2022-04-04 | 56.79 | $110.88 | 5.1M |
| 2022-04-01 | 60.53 | $112.52 | 4.5M |
| 2022-03-31 | 58.02 | $110.95 | 6.9M |
| 2022-03-30 | 59.42 | $111.56 | 4.7M |
| 2022-03-29 | 61.30 | $112.38 | 8.9M |
| 2022-03-28 | 57.47 | $109.93 | 5.7M |
| 2022-03-25 | 54.93 | $108.46 | 5.6M |
| 2022-03-24 | 50.93 | $106.35 | 5.7M |
| 2022-03-23 | 50.55 | $106.16 | 7.0M |
| 2022-03-22 | 56.64 | $108.97 | 5.6M |
| 2022-03-21 | 56.25 | $108.75 | 8.2M |
| 2022-03-18 | 59.57 | $110.18 | 16.3M |
| 2022-03-17 | 58.86 | $109.74 | 5.7M |
| 2022-03-16 | 54.66 | $107.30 | 5.3M |
| 2022-03-15 | 50.96 | $105.40 | 5.0M |
| 2022-03-14 | 46.16 | $103.22 | 4.2M |
| 2022-03-11 | 47.37 | $103.82 | 5.1M |
| 2022-03-10 | 48.67 | $104.46 | 5.1M |
| 2022-03-09 | 46.77 | $103.58 | 10.0M |
| 2022-03-08 | 47.74 | $104.09 | 7.5M |
| 2022-03-07 | 52.97 | $106.64 | 6.6M |
| 2022-03-04 | 56.85 | $108.31 | 5.2M |
| 2022-03-03 | 55.63 | $107.65 | 6.5M |
| 2022-03-02 | 53.21 | $106.38 | 5.9M |
| 2022-03-01 | 47.38 | $103.66 | 4.5M |
| 2022-02-28 | 50.29 | $104.99 | 5.8M |
| 2022-02-25 | 52.24 | $105.84 | 7.0M |
| 2022-02-24 | 46.42 | $103.33 | 7.6M |
| 2022-02-23 | 45.67 | $103.03 | 6.5M |
| 2022-02-22 | 47.11 | $103.72 | 9.6M |
| 2022-02-18 | 38.73 | $100.58 | 8.4M |
| 2022-02-17 | 40.93 | $101.70 | 5.6M |
| 2022-02-16 | 44.00 | $103.15 | 7.5M |
| 2022-02-15 | 45.70 | $103.91 | 5.3M |
| 2022-02-14 | 41.13 | $102.31 | 7.1M |
| 2022-02-11 | 42.58 | $102.99 | 5.9M |
| 2022-02-10 | 46.94 | $104.88 | 6.5M |
| 2022-02-09 | 50.06 | $106.09 | 7.1M |
| 2022-02-08 | 44.63 | $104.21 | 5.8M |
| 2022-02-07 | 36.94 | $101.99 | 5.3M |
| 2022-02-04 | 38.64 | $102.73 | 4.5M |
| 2022-02-03 | 36.54 | $102.17 | 7.1M |
| 2022-02-02 | 39.28 | $103.37 | 10.2M |
| 2022-02-01 | 39.80 | $103.59 | 8.1M |
| 2022-01-31 | 39.45 | $103.49 | 9.3M |
| 2022-01-28 | 38.24 | $103.13 | 8.5M |
| 2022-01-27 | 38.34 | $103.18 | 6.0M |
| 2022-01-26 | 40.18 | $104.09 | 6.6M |
| 2022-01-25 | 40.34 | $104.17 | 8.6M |
| 2022-01-24 | 40.42 | $104.21 | 10.4M |
| 2022-01-21 | 43.14 | $105.60 | 6.4M |
| 2022-01-20 | 44.18 | $106.11 | 6.1M |
| 2022-01-19 | 47.71 | $107.76 | 7.3M |
| 2022-01-18 | 47.06 | $107.49 | 8.0M |
| 2022-01-14 | 49.37 | $108.55 | 6.3M |
| 2022-01-13 | 49.88 | $108.78 | 5.2M |
| 2022-01-12 | 50.24 | $108.95 | 8.4M |
| 2022-01-11 | 48.01 | $107.89 | 7.2M |
| 2022-01-10 | 42.78 | $105.62 | 6.5M |
| 2022-01-07 | 41.66 | $105.16 | 5.1M |
| 2022-01-06 | 41.20 | $104.97 | 5.2M |
| 2022-01-05 | 42.94 | $106.01 | 7.2M |
| 2022-01-04 | 43.58 | $106.39 | 7.7M |
| 2022-01-03 | 42.97 | $106.10 | 7.8M |
| 2021-12-31 | 37.00 | $103.45 | 3.6M |
| 2021-12-30 | 38.47 | $104.47 | 3.5M |
| 2021-12-29 | 37.26 | $103.95 | 3.6M |
| 2021-12-28 | 38.05 | $104.53 | 7.5M |
| 2021-12-27 | 37.84 | $104.43 | 6.6M |
| 2021-12-23 | 34.51 | $102.90 | 7.3M |
| 2021-12-22 | 30.93 | $101.34 | 6.7M |
| 2021-12-21 | 31.26 | $101.65 | 9.6M |
| 2021-12-20 | 26.26 | $99.53 | 12.7M |
| 2021-12-17 | 27.24 | $100.63 | 22.6M |
| 2021-12-16 | 28.69 | $102.21 | 18.4M |
| 2021-12-15 | 31.45 | $104.94 | 18.5M |
| 2021-12-14 | 40.61 | $111.69 | 8.2M |
| 2021-12-13 | 42.65 | $112.86 | 4.8M |
| 2021-12-10 | 41.63 | $112.43 | 4.3M |
| 2021-12-09 | 42.26 | $112.81 | 6.2M |
| 2021-12-08 | 41.39 | $112.42 | 5.6M |
| 2021-12-07 | 41.07 | $112.27 | 9.6M |
| 2021-12-06 | 36.54 | $110.24 | 7.6M |
| 2021-12-03 | 27.78 | $106.87 | 6.9M |
| 2021-12-02 | 28.23 | $107.28 | 7.5M |
| 2021-12-01 | 23.00 | $105.47 | 8.2M |
| 2021-11-30 | 24.14 | $106.70 | 14.0M |
| 2021-11-29 | 27.96 | $110.28 | 7.0M |
| 2021-11-26 | 28.89 | $111.05 | 5.6M |
| 2021-11-24 | 33.58 | $114.44 | 5.6M |
| 2021-11-23 | 30.21 | $113.38 | 11.2M |
| 2021-11-22 | 35.94 | $116.89 | 6.8M |
| 2021-11-19 | 36.56 | $117.22 | 7.3M |
| 2021-11-18 | 37.39 | $117.67 | 7.7M |
| 2021-11-17 | 37.68 | $117.83 | 4.0M |
| 2021-11-16 | 37.96 | $117.99 | 5.3M |
| 2021-11-15 | 36.82 | $117.58 | 5.8M |
| 2021-11-12 | 39.76 | $119.31 | 5.5M |
| 2021-11-11 | 40.23 | $119.58 | 4.0M |
| 2021-11-10 | 45.68 | $122.41 | 3.2M |
| 2021-11-09 | 45.38 | $122.29 | 3.2M |
| 2021-11-08 | 46.86 | $123.02 | 4.2M |
| 2021-11-05 | 46.77 | $122.98 | 6.1M |
| 2021-11-04 | 41.33 | $120.69 | 3.9M |
| 2021-11-03 | 42.21 | $121.18 | 4.8M |
| 2021-11-02 | 42.42 | $121.30 | 6.9M |
| 2021-11-01 | 39.89 | $120.23 | 3.6M |
| 2021-10-29 | 39.01 | $119.86 | 8.1M |
| 2021-10-28 | 41.19 | $121.27 | 4.2M |
| 2021-10-27 | 43.19 | $122.50 | 3.6M |
| 2021-10-26 | 45.86 | $124.05 | 3.4M |
| 2021-10-25 | 44.84 | $123.56 | 4.2M |
| 2021-10-22 | 43.87 | $123.09 | 3.7M |
| 2021-10-21 | 40.86 | $121.65 | 3.7M |
| 2021-10-20 | 41.06 | $121.79 | 5.1M |
| 2021-10-19 | 41.64 | $122.20 | 5.0M |
| 2021-10-18 | 38.68 | $120.72 | 10.3M |
| 2021-10-15 | 50.15 | $127.75 | 7.2M |
| 2021-10-14 | 43.47 | $124.80 | 4.7M |
| 2021-10-13 | 37.44 | $122.57 | 4.1M |
| 2021-10-12 | 38.06 | $122.93 | 4.3M |
| 2021-10-11 | 39.11 | $123.54 | 3.6M |
| 2021-10-08 | 42.24 | $125.27 | 4.1M |
| 2021-10-07 | 45.34 | $126.83 | 3.1M |
| 2021-10-06 | 43.47 | $126.09 | 4.0M |
| 2021-10-05 | 42.74 | $125.80 | 3.9M |
| 2021-10-04 | 40.86 | $125.05 | 5.1M |
| 2021-10-01 | 45.10 | $127.31 | 4.0M |
| 2021-09-30 | 39.97 | $125.35 | 5.6M |
| 2021-09-29 | 42.32 | $126.58 | 2.7M |
| 2021-09-28 | 40.76 | $126.00 | 6.1M |
| 2021-09-27 | 46.44 | $128.75 | 2.9M |
| 2021-09-24 | 49.46 | $130.02 | 2.8M |
| 2021-09-23 | 50.99 | $130.64 | 3.9M |
| 2021-09-22 | 46.59 | $128.91 | 3.5M |
| 2021-09-21 | 43.61 | $127.84 | 3.0M |
| 2021-09-20 | 45.62 | $128.73 | 3.4M |
| 2021-09-17 | 47.91 | $129.70 | 6.8M |
| 2021-09-16 | 50.96 | $130.92 | 3.0M |
| 2021-09-15 | 52.87 | $131.65 | 3.3M |
| 2021-09-14 | 50.27 | $130.58 | 3.3M |
| 2021-09-13 | 48.92 | $130.04 | 4.7M |
| 2021-09-10 | 51.64 | $131.14 | 4.3M |
| 2021-09-09 | 58.01 | $133.43 | 3.4M |
| 2021-09-08 | 63.68 | $135.17 | 2.2M |
| 2021-09-07 | 62.48 | $134.57 | 3.2M |
| 2021-09-03 | 62.67 | $134.63 | 2.3M |
| 2021-09-02 | 62.99 | $134.73 | 5.0M |
| 2021-09-01 | 61.97 | $134.17 | 2.4M |
| 2021-08-31 | 60.71 | $133.48 | 4.8M |
| 2021-08-30 | 61.73 | $133.84 | 3.6M |
| 2021-08-27 | 61.68 | $133.81 | 3.8M |
| 2021-08-26 | 60.95 | $133.37 | 4.4M |
| 2021-08-25 | 64.02 | $134.55 | 6.5M |
| 2021-08-24 | 60.88 | $132.57 | 10.3M |
| 2021-08-23 | 52.81 | $128.48 | 5.0M |
| 2021-08-20 | 56.67 | $129.90 | 4.5M |
| 2021-08-19 | 54.51 | $128.93 | 4.0M |
| 2021-08-18 | 55.59 | $129.33 | 4.1M |
| 2021-08-17 | 59.62 | $130.76 | 3.4M |
| 2021-08-16 | 57.21 | $129.59 | 3.2M |
| 2021-08-13 | 54.45 | $128.34 | 2.6M |
| 2021-08-12 | 52.55 | $127.52 | 2.7M |
| 2021-08-11 | 48.88 | $126.04 | 3.4M |
| 2021-08-10 | 46.93 | $125.30 | 4.1M |
| 2021-08-09 | 50.97 | $126.92 | 3.4M |
| 2021-08-06 | 55.82 | $128.64 | 2.4M |
| 2021-08-05 | 54.33 | $128.02 | 3.7M |
| 2021-08-04 | 55.36 | $128.38 | 4.0M |
| 2021-08-03 | 65.43 | $131.46 | 3.2M |
| 2021-08-02 | 65.03 | $131.26 | 3.4M |
| 2021-07-30 | 65.21 | $131.31 | 2.7M |
| 2021-07-29 | 64.05 | $130.68 | 3.2M |
| 2021-07-28 | 63.75 | $130.52 | 4.3M |
| 2021-07-27 | 63.22 | $130.22 | 4.2M |
| 2021-07-26 | 59.14 | $128.07 | 2.4M |
| 2021-07-23 | 60.53 | $128.54 | 3.0M |
| 2021-07-22 | 57.64 | $127.11 | 2.3M |
| 2021-07-21 | 57.52 | $127.05 | 3.4M |
| 2021-07-20 | 54.25 | $125.51 | 5.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.54
2026-07-17
Close Price
$83.20
Vol: 9.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-51.95
Maximum
-0.15
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.54 | $83.20 | 9.2M |
| 2026-07-16 | -29.03 | $83.56 | 9.7M |
| 2026-07-15 | -65.95 | $80.47 | 8.8M |
| 2026-07-14 | -79.93 | $79.30 | 8.5M |
| 2026-07-13 | -28.91 | $83.57 | 4.9M |
| 2026-07-10 | -25.33 | $83.87 | 7.2M |
| 2026-07-09 | -43.01 | $82.39 | 5.5M |
| 2026-07-08 | -47.55 | $82.01 | 5.7M |
| 2026-07-07 | -25.81 | $83.83 | 9.1M |
| 2026-07-06 | -11.54 | $83.06 | 10.7M |
| 2026-07-02 | -2.11 | $83.19 | 9.7M |
| 2026-07-01 | -55.34 | $79.20 | 7.6M |
| 2026-06-30 | -48.32 | $78.23 | 9.9M |
| 2026-06-29 | -19.96 | $80.93 | 8.6M |
| 2026-06-26 | -19.43 | $80.98 | 12.4M |
| 2026-06-25 | -24.26 | $80.52 | 9.1M |
| 2026-06-24 | -28.26 | $80.14 | 8.8M |
| 2026-06-23 | -23.11 | $80.63 | 8.5M |
| 2026-06-22 | -37.40 | $79.27 | 10.0M |
| 2026-06-18 | -36.66 | $79.34 | 22.7M |
| 2026-06-17 | -49.26 | $78.14 | 11.9M |
| 2026-06-16 | -15.86 | $81.32 | 8.5M |
| 2026-06-15 | -25.74 | $80.38 | 6.5M |
| 2026-06-12 | -27.63 | $80.20 | 7.7M |
| 2026-06-11 | -26.26 | $80.33 | 8.4M |
| 2026-06-10 | -27.10 | $80.25 | 7.0M |
| 2026-06-09 | -8.93 | $81.98 | 9.8M |
| 2026-06-08 | -22.48 | $80.69 | 10.3M |
| 2026-06-05 | -12.18 | $81.67 | 15.3M |
| 2026-06-04 | -9.45 | $81.93 | 19.8M |
| 2026-06-03 | -21.89 | $77.95 | 20.3M |
| 2026-06-02 | -92.59 | $73.75 | 14.4M |
| 2026-06-01 | -94.76 | $73.98 | 14.2M |
| 2026-05-29 | -98.13 | $73.81 | 22.2M |
| 2026-05-28 | -82.72 | $75.57 | 13.1M |
| 2026-05-27 | -77.59 | $75.98 | 10.5M |
| 2026-05-26 | -66.67 | $77.60 | 6.7M |
| 2026-05-22 | -56.48 | $78.60 | 7.1M |
| 2026-05-21 | -61.14 | $78.15 | 9.2M |
| 2026-05-20 | -61.93 | $78.15 | 9.7M |
| 2026-05-19 | -57.65 | $78.58 | 11.9M |
| 2026-05-18 | -73.33 | $77.32 | 11.0M |
| 2026-05-15 | -86.17 | $76.15 | 9.1M |
| 2026-05-14 | -79.68 | $76.97 | 7.4M |
| 2026-05-13 | -86.27 | $76.21 | 11.0M |
| 2026-05-12 | -82.09 | $76.82 | 10.3M |
| 2026-05-11 | -99.02 | $74.54 | 10.5M |
| 2026-05-08 | -98.12 | $76.15 | 10.2M |
| 2026-05-07 | -93.05 | $77.96 | 10.0M |
| 2026-05-06 | -96.18 | $77.60 | 11.5M |
| 2026-05-05 | -96.51 | $77.79 | 9.3M |
| 2026-05-04 | -99.91 | $78.30 | 11.1M |
| 2026-05-01 | -89.02 | $80.00 | 8.3M |
| 2026-04-30 | -79.25 | $80.97 | 15.8M |
| 2026-04-29 | -95.37 | $79.37 | 10.8M |
| 2026-04-28 | -91.44 | $81.90 | 9.9M |
| 2026-04-27 | -86.05 | $82.92 | 6.6M |
| 2026-04-24 | -80.23 | $83.32 | 6.6M |
| 2026-04-23 | -74.65 | $83.79 | 7.9M |
| 2026-04-22 | -82.55 | $83.22 | 10.7M |
| 2026-04-21 | -99.45 | $82.00 | 10.8M |
| 2026-04-20 | -98.12 | $85.00 | 8.5M |
| 2026-04-17 | -70.19 | $86.19 | 10.5M |
| 2026-04-16 | -82.86 | $85.65 | 8.8M |
| 2026-04-15 | -48.83 | $87.10 | 8.5M |
| 2026-04-14 | -28.09 | $88.12 | 5.6M |
| 2026-04-13 | -30.79 | $88.00 | 8.3M |
| 2026-04-10 | -48.54 | $87.21 | 8.3M |
| 2026-04-09 | -43.05 | $87.91 | 7.9M |
| 2026-04-08 | -31.31 | $88.65 | 12.7M |
| 2026-04-07 | -76.89 | $86.42 | 7.0M |
| 2026-04-06 | -79.46 | $86.28 | 4.5M |
| 2026-04-02 | -77.94 | $86.63 | 4.7M |
| 2026-04-01 | -88.58 | $86.06 | 7.4M |
| 2026-03-31 | -85.56 | $86.65 | 7.3M |
| 2026-03-30 | -99.26 | $85.74 | 8.7M |
| 2026-03-27 | -89.53 | $87.14 | 10.3M |
| 2026-03-26 | -85.45 | $87.67 | 10.8M |
| 2026-03-25 | -83.76 | $87.89 | 9.4M |
| 2026-03-24 | -93.84 | $86.58 | 6.7M |
| 2026-03-23 | -89.30 | $87.17 | 6.9M |
| 2026-03-20 | -97.12 | $86.16 | 11.1M |
| 2026-03-19 | -97.11 | $86.87 | 5.8M |
| 2026-03-18 | -96.00 | $87.21 | 7.1M |
| 2026-03-17 | -85.97 | $88.44 | 6.3M |
| 2026-03-16 | -87.60 | $88.24 | 8.1M |
| 2026-03-13 | -97.34 | $87.14 | 7.9M |
| 2026-03-12 | -99.54 | $87.38 | 11.0M |
| 2026-03-11 | -93.25 | $88.97 | 8.0M |
| 2026-03-10 | -93.76 | $89.89 | 8.8M |
| 2026-03-09 | -84.06 | $91.34 | 11.1M |
| 2026-03-06 | -94.62 | $90.90 | 10.8M |
| 2026-03-05 | -94.34 | $93.01 | 8.4M |
| 2026-03-04 | -98.21 | $95.60 | 7.2M |
| 2026-03-03 | -87.90 | $96.71 | 6.7M |
| 2026-03-02 | -74.00 | $98.10 | 6.4M |
| 2026-02-27 | -78.40 | $97.66 | 8.3M |
| 2026-02-26 | -84.70 | $97.03 | 7.9M |
| 2026-02-25 | -88.50 | $96.65 | 6.8M |
| 2026-02-24 | -87.50 | $96.75 | 7.6M |
| 2026-02-23 | -68.90 | $98.61 | 6.0M |
| 2026-02-20 | -86.40 | $96.86 | 7.2M |
| 2026-02-19 | -79.20 | $97.58 | 9.9M |
| 2026-02-18 | -70.10 | $98.49 | 10.4M |
| 2026-02-17 | -90.90 | $96.41 | 17.4M |
| 2026-02-13 | -61.26 | $99.49 | 10.4M |
| 2026-02-12 | -47.09 | $100.88 | 9.4M |
| 2026-02-11 | -45.06 | $101.08 | 10.4M |
| 2026-02-10 | -41.59 | $101.42 | 9.0M |
| 2026-02-09 | -39.25 | $101.65 | 8.9M |
| 2026-02-06 | -26.50 | $102.90 | 6.6M |
| 2026-02-05 | -25.99 | $102.95 | 9.8M |
| 2026-02-04 | -37.31 | $101.84 | 12.6M |
| 2026-02-03 | -19.81 | $103.18 | 10.7M |
| 2026-02-02 | -7.48 | $102.71 | 7.3M |
| 2026-01-30 | -0.76 | $102.96 | 8.6M |
| 2026-01-29 | -15.87 | $101.00 | 10.1M |
| 2026-01-28 | -18.90 | $100.79 | 6.6M |
| 2026-01-27 | -20.35 | $100.69 | 7.1M |
| 2026-01-26 | -20.63 | $100.67 | 8.4M |
| 2026-01-23 | -17.37 | $100.88 | 8.5M |
| 2026-01-22 | -10.71 | $101.34 | 10.0M |
| 2026-01-21 | -16.75 | $100.29 | 11.3M |
| 2026-01-20 | -44.23 | $98.60 | 10.1M |
| 2026-01-16 | -74.15 | $96.76 | 9.0M |
| 2026-01-15 | -37.72 | $99.00 | 6.7M |
| 2026-01-14 | -41.95 | $98.74 | 9.9M |
| 2026-01-13 | -79.67 | $96.42 | 5.8M |
| 2026-01-12 | -71.06 | $96.95 | 7.8M |
| 2026-01-09 | -62.06 | $97.53 | 6.0M |
| 2026-01-08 | -43.41 | $98.69 | 5.4M |
| 2026-01-07 | -32.65 | $99.77 | 7.1M |
| 2026-01-06 | -29.78 | $100.31 | 7.1M |
| 2026-01-05 | -70.08 | $97.36 | 6.6M |
| 2026-01-02 | -89.81 | $96.05 | 6.2M |
| 2025-12-31 | -98.28 | $96.06 | 4.7M |
| 2025-12-30 | -90.68 | $96.66 | 3.7M |
| 2025-12-29 | -98.06 | $96.15 | 4.8M |
| 2025-12-26 | -94.75 | $96.52 | 4.3M |
| 2025-12-24 | -95.97 | $97.27 | 2.0M |
| 2025-12-23 | -93.86 | $97.47 | 3.6M |
| 2025-12-22 | -91.31 | $97.71 | 6.5M |
| 2025-12-19 | -84.06 | $98.63 | 12.8M |
| 2025-12-18 | -85.70 | $98.48 | 6.3M |
| 2025-12-17 | -87.66 | $98.30 | 5.6M |
| 2025-12-16 | -94.00 | $97.72 | 5.6M |
| 2025-12-15 | -73.69 | $98.57 | 9.6M |
| 2025-12-12 | -57.73 | $99.87 | 6.5M |
| 2025-12-11 | -56.29 | $99.75 | 8.3M |
| 2025-12-10 | -47.56 | $100.77 | 6.2M |
| 2025-12-09 | -49.59 | $99.62 | 4.7M |
| 2025-12-08 | -34.23 | $101.26 | 5.5M |
| 2025-12-05 | -30.81 | $101.36 | 5.2M |
| 2025-12-04 | -25.97 | $101.99 | 4.5M |
| 2025-12-03 | -25.69 | $101.97 | 4.2M |
| 2025-12-02 | -25.34 | $102.03 | 5.8M |
| 2025-12-01 | -17.29 | $103.34 | 6.7M |
| 2025-11-28 | -5.78 | $105.33 | 2.6M |
| 2025-11-26 | -7.58 | $105.02 | 5.2M |
| 2025-11-25 | -1.51 | $105.35 | 9.5M |
| 2025-11-24 | -3.41 | $103.20 | 13.9M |
| 2025-11-21 | -10.26 | $101.20 | 11.4M |
| 2025-11-20 | -23.91 | $99.35 | 6.7M |
| 2025-11-19 | -16.61 | $100.34 | 12.4M |
| 2025-11-18 | -12.50 | $100.80 | 22.0M |
| 2025-11-17 | -11.81 | $96.28 | 11.1M |
| 2025-11-14 | -16.71 | $95.87 | 6.3M |
| 2025-11-13 | -13.41 | $96.14 | 5.3M |
| 2025-11-12 | -17.44 | $95.81 | 6.3M |
| 2025-11-11 | -22.44 | $95.40 | 8.6M |
| 2025-11-10 | -55.85 | $92.66 | 5.4M |
| 2025-11-07 | -61.46 | $92.20 | 7.5M |
| 2025-11-06 | -87.56 | $90.06 | 5.5M |
| 2025-11-05 | -85.22 | $90.40 | 5.7M |
| 2025-11-04 | -85.68 | $90.42 | 4.7M |
| 2025-11-03 | -88.77 | $90.20 | 7.3M |
| 2025-10-31 | -93.43 | $90.70 | 6.0M |
| 2025-10-30 | -97.00 | $90.97 | 5.6M |
| 2025-10-29 | -95.62 | $91.73 | 7.0M |
| 2025-10-28 | -81.87 | $93.23 | 4.3M |
| 2025-10-27 | -69.87 | $94.13 | 5.6M |
| 2025-10-24 | -76.00 | $93.67 | 4.3M |
| 2025-10-23 | -68.80 | $94.21 | 9.1M |
| 2025-10-22 | -46.27 | $95.90 | 6.7M |
| 2025-10-21 | -47.20 | $95.83 | 4.4M |
| 2025-10-20 | -46.00 | $95.92 | 5.1M |
| 2025-10-17 | -47.87 | $95.78 | 6.1M |
| 2025-10-16 | -57.73 | $95.04 | 4.8M |
| 2025-10-15 | -53.73 | $95.34 | 7.2M |
| 2025-10-14 | -37.73 | $96.54 | 4.9M |
| 2025-10-13 | -50.53 | $95.58 | 4.6M |
| 2025-10-10 | -52.27 | $95.45 | 6.8M |
| 2025-10-09 | -38.27 | $96.50 | 6.2M |
| 2025-10-08 | -20.00 | $97.87 | 7.5M |
| 2025-10-07 | -13.37 | $98.33 | 5.9M |
| 2025-10-06 | -3.25 | $98.43 | 8.1M |
| 2025-10-03 | -3.66 | $97.70 | 8.6M |
| 2025-10-02 | -11.09 | $95.48 | 6.2M |
| 2025-10-01 | -25.65 | $94.81 | 10.3M |
| 2025-09-30 | -16.30 | $95.24 | 7.1M |
| 2025-09-29 | -43.91 | $93.97 | 5.5M |
| 2025-09-26 | -38.48 | $94.22 | 5.0M |
| 2025-09-25 | -36.27 | $94.30 | 7.6M |
| 2025-09-24 | -5.36 | $95.74 | 11.3M |
| 2025-09-23 | -20.74 | $94.96 | 7.1M |
| 2025-09-22 | -28.17 | $94.62 | 7.6M |
| 2025-09-19 | -18.12 | $95.08 | 15.7M |
| 2025-09-18 | -1.08 | $95.59 | 9.4M |
| 2025-09-17 | -18.29 | $94.58 | 8.1M |
| 2025-09-16 | -16.79 | $94.19 | 7.7M |
| 2025-09-15 | -23.88 | $93.43 | 5.7M |
| 2025-09-12 | -16.17 | $94.03 | 7.3M |
| 2025-09-11 | -2.74 | $94.25 | 7.0M |
| 2025-09-10 | -30.55 | $92.32 | 5.6M |
| 2025-09-09 | -5.33 | $94.07 | 7.0M |
| 2025-09-08 | -20.89 | $92.99 | 5.0M |
| 2025-09-05 | -22.19 | $92.90 | 4.9M |
| 2025-09-04 | -22.91 | $92.85 | 6.6M |
| 2025-09-03 | -31.56 | $92.25 | 5.4M |
| 2025-09-02 | -15.99 | $93.33 | 7.2M |
| 2025-08-29 | -23.49 | $92.81 | 5.2M |
| 2025-08-28 | -35.73 | $91.96 | 5.6M |
| 2025-08-27 | -34.44 | $92.05 | 4.2M |
| 2025-08-26 | -32.56 | $92.18 | 6.3M |
| 2025-08-25 | -34.58 | $92.04 | 5.1M |
| 2025-08-22 | -24.93 | $92.71 | 4.9M |
| 2025-08-21 | -48.13 | $91.10 | 6.8M |
| 2025-08-20 | -17.58 | $93.22 | 13.2M |
| 2025-08-19 | -58.76 | $89.90 | 19.6M |
| 2025-08-18 | -10.06 | $92.81 | 11.6M |
| 2025-08-15 | -5.17 | $93.02 | 6.6M |
| 2025-08-14 | -25.84 | $91.98 | 6.9M |
| 2025-08-13 | -7.36 | $92.91 | 6.6M |
| 2025-08-12 | -23.86 | $92.08 | 5.4M |
| 2025-08-11 | -10.74 | $92.74 | 6.8M |
| 2025-08-08 | -4.54 | $92.88 | 6.6M |
| 2025-08-07 | -38.35 | $91.24 | 8.2M |
| 2025-08-06 | -77.11 | $89.36 | 5.5M |
| 2025-08-05 | -66.99 | $89.67 | 5.6M |
| 2025-08-04 | -59.76 | $89.64 | 8.1M |
| 2025-08-01 | -64.94 | $89.34 | 6.7M |
| 2025-07-31 | -49.40 | $90.24 | 8.3M |
| 2025-07-30 | -25.22 | $91.64 | 5.4M |
| 2025-07-29 | -10.33 | $92.44 | 4.7M |
| 2025-07-28 | -16.33 | $91.97 | 4.3M |
| 2025-07-25 | -2.03 | $92.94 | 5.4M |
| 2025-07-24 | -5.96 | $92.32 | 6.7M |
| 2025-07-23 | -10.07 | $92.01 | 7.8M |
| 2025-07-22 | -3.87 | $91.65 | 7.5M |
| 2025-07-21 | -29.57 | $89.70 | 6.0M |
| 2025-07-18 | -30.81 | $89.61 | 6.4M |
| 2025-07-17 | -31.91 | $89.53 | 7.0M |
| 2025-07-16 | -28.47 | $89.78 | 5.2M |
| 2025-07-15 | -36.18 | $89.22 | 8.6M |
| 2025-07-14 | -29.16 | $89.73 | 8.9M |
| 2025-07-11 | -26.55 | $89.92 | 12.3M |
| 2025-07-10 | -18.44 | $89.40 | 8.0M |
| 2025-07-09 | -3.70 | $89.00 | 4.7M |
| 2025-07-08 | -12.85 | $88.58 | 5.4M |
| 2025-07-07 | -32.68 | $87.67 | 7.2M |
| 2025-07-03 | -16.99 | $88.39 | 3.0M |
| 2025-07-02 | -19.39 | $88.28 | 8.7M |
| 2025-07-01 | -0.36 | $88.75 | 10.1M |
| 2025-06-30 | -24.39 | $87.17 | 8.2M |
| 2025-06-27 | -37.88 | $86.02 | 10.1M |
| 2025-06-26 | -34.44 | $86.18 | 11.1M |
| 2025-06-25 | -36.70 | $85.97 | 8.5M |
| 2025-06-24 | -33.37 | $86.08 | 11.1M |
| 2025-06-23 | -31.79 | $85.96 | 6.7M |
| 2025-06-20 | -27.49 | $86.34 | 13.1M |
| 2025-06-18 | -34.39 | $85.73 | 8.5M |
| 2025-06-17 | -29.41 | $86.17 | 6.9M |
| 2025-06-16 | -9.62 | $87.92 | 8.4M |
| 2025-06-13 | -15.63 | $87.27 | 6.0M |
| 2025-06-12 | -0.47 | $88.49 | 5.9M |
| 2025-06-11 | -5.13 | $88.06 | 4.6M |
| 2025-06-10 | -6.30 | $87.96 | 6.6M |
| 2025-06-09 | -9.94 | $87.45 | 8.6M |
| 2025-06-06 | -10.06 | $87.44 | 7.6M |
| 2025-06-05 | -15.33 | $87.00 | 10.4M |
| 2025-06-04 | -32.10 | $85.60 | 9.1M |
| 2025-06-03 | -32.81 | $85.54 | 12.0M |
| 2025-06-02 | -54.37 | $83.74 | 7.9M |
| 2025-05-30 | -63.47 | $82.98 | 11.0M |
| 2025-05-29 | -70.30 | $82.41 | 8.1M |
| 2025-05-28 | -84.31 | $81.24 | 7.5M |
| 2025-05-27 | -85.03 | $81.18 | 8.3M |
| 2025-05-23 | -91.02 | $80.68 | 10.6M |
| 2025-05-22 | -99.46 | $80.91 | 14.7M |
| 2025-05-21 | -60.37 | $84.41 | 12.9M |
| 2025-05-20 | -13.46 | $86.37 | 9.3M |
| 2025-05-19 | -1.92 | $86.97 | 7.3M |
| 2025-05-16 | -0.19 | $86.44 | 6.5M |
| 2025-05-15 | -2.75 | $86.11 | 6.6M |
| 2025-05-14 | -39.29 | $84.25 | 5.7M |
| 2025-05-13 | -22.40 | $85.11 | 5.5M |
| 2025-05-12 | -8.64 | $85.81 | 7.7M |
| 2025-05-09 | -44.63 | $83.48 | 6.6M |
| 2025-05-08 | -39.68 | $83.62 | 6.3M |
| 2025-05-07 | -39.33 | $83.16 | 7.6M |
| 2025-05-06 | -53.45 | $82.32 | 7.4M |
| 2025-05-05 | -34.45 | $83.45 | 7.2M |
| 2025-05-02 | -38.01 | $84.85 | 5.7M |
| 2025-05-01 | -59.86 | $83.56 | 6.0M |
| 2025-04-30 | -47.85 | $84.76 | 7.5M |
| 2025-04-29 | -49.70 | $84.60 | 4.5M |
| 2025-04-28 | -58.27 | $84.04 | 4.5M |
| 2025-04-25 | -57.16 | $84.16 | 5.9M |
| 2025-04-24 | -55.86 | $84.30 | 6.0M |
| 2025-04-23 | -61.25 | $83.72 | 6.5M |
| 2025-04-22 | -65.11 | $83.37 | 5.3M |
| 2025-04-21 | -80.07 | $81.80 | 5.2M |
| 2025-04-17 | -72.98 | $82.60 | 5.9M |
| 2025-04-16 | -74.70 | $82.70 | 7.1M |
| 2025-04-15 | -78.75 | $82.37 | 5.8M |
| 2025-04-14 | -67.04 | $84.22 | 5.6M |
| 2025-04-11 | -76.36 | $82.90 | 8.0M |
| 2025-04-10 | -78.90 | $82.54 | 8.8M |
| 2025-04-09 | -59.56 | $85.28 | 12.0M |
| 2025-04-08 | -90.11 | $81.88 | 10.2M |
| 2025-04-07 | -80.76 | $83.15 | 12.1M |
| 2025-04-04 | -98.53 | $82.88 | 12.0M |
| 2025-04-03 | -89.70 | $87.89 | 7.7M |
| 2025-04-02 | -79.29 | $88.86 | 5.6M |
| 2025-04-01 | -83.26 | $88.49 | 7.1M |
| 2025-03-31 | -68.56 | $89.86 | 8.2M |
| 2025-03-28 | -95.57 | $87.63 | 6.3M |
| 2025-03-27 | -83.28 | $88.98 | 7.3M |
| 2025-03-26 | -91.87 | $88.23 | 7.5M |
| 2025-03-25 | -87.74 | $88.59 | 8.8M |
| 2025-03-24 | -87.06 | $90.13 | 5.4M |
| 2025-03-21 | -83.03 | $90.33 | 14.0M |
| 2025-03-20 | -58.02 | $91.22 | 10.5M |
| 2025-03-19 | -44.24 | $91.87 | 11.7M |
| 2025-03-18 | -38.29 | $92.21 | 12.3M |
| 2025-03-17 | -25.92 | $93.35 | 8.1M |
| 2025-03-14 | -28.42 | $93.07 | 7.8M |
| 2025-03-13 | -35.03 | $92.33 | 6.7M |
| 2025-03-12 | -42.36 | $91.51 | 6.3M |
| 2025-03-11 | -26.54 | $93.28 | 7.5M |
| 2025-03-10 | -21.89 | $93.80 | 10.8M |
| 2025-03-07 | -10.18 | $94.50 | 7.8M |
| 2025-03-06 | -23.22 | $93.13 | 5.3M |
| 2025-03-05 | -14.37 | $94.06 | 5.8M |
| 2025-03-04 | -24.17 | $93.03 | 7.6M |
| 2025-03-03 | -6.38 | $94.30 | 9.3M |
| 2025-02-28 | -12.89 | $92.02 | 7.7M |
| 2025-02-27 | -28.91 | $90.74 | 4.7M |
| 2025-02-26 | -30.91 | $90.58 | 5.1M |
| 2025-02-25 | -32.42 | $90.48 | 6.3M |
| 2025-02-24 | -36.28 | $90.17 | 7.2M |
| 2025-02-21 | -39.15 | $89.94 | 11.8M |
| 2025-02-20 | -64.09 | $87.94 | 5.8M |
| 2025-02-19 | -75.81 | $87.00 | 9.0M |
| 2025-02-18 | -87.41 | $86.07 | 14.5M |
| 2025-02-14 | -4.48 | $92.81 | 10.9M |
| 2025-02-13 | -10.93 | $92.20 | 6.0M |
| 2025-02-12 | -18.89 | $91.35 | 7.1M |
| 2025-02-11 | -18.86 | $91.20 | 6.5M |
| 2025-02-10 | -17.14 | $90.84 | 5.0M |
| 2025-02-07 | -23.49 | $90.01 | 6.3M |
| 2025-02-06 | -17.29 | $90.82 | 4.5M |
| 2025-02-05 | -10.42 | $91.69 | 5.2M |
| 2025-02-04 | -15.72 | $90.97 | 5.2M |
| 2025-02-03 | -19.00 | $90.53 | 5.8M |
| 2025-01-31 | -16.84 | $90.82 | 7.2M |
| 2025-01-30 | -7.96 | $91.99 | 5.1M |
| 2025-01-29 | -12.11 | $91.41 | 5.5M |
| 2025-01-28 | -7.98 | $91.98 | 8.0M |
| 2025-01-27 | -0.15 | $92.46 | 9.2M |
| 2025-01-24 | -1.00 | $90.19 | 7.3M |
| 2025-01-23 | -0.80 | $89.25 | 5.7M |
| 2025-01-22 | -9.14 | $87.84 | 5.2M |
| 2025-01-21 | -3.40 | $88.38 | 8.4M |
| 2025-01-17 | -5.89 | $88.08 | 9.6M |
| 2025-01-16 | -0.76 | $87.16 | 7.3M |
| 2025-01-15 | -7.42 | $85.40 | 12.3M |
| 2025-01-14 | -1.00 | $85.25 | 13.4M |
| 2025-01-13 | -36.87 | $81.79 | 6.5M |
| 2025-01-10 | -70.73 | $80.66 | 7.1M |
| 2025-01-08 | -29.52 | $82.68 | 11.2M |
| 2025-01-07 | -88.67 | $79.87 | 7.4M |
| 2025-01-06 | -89.54 | $79.84 | 7.9M |
| 2025-01-03 | -72.56 | $80.95 | 5.4M |
| 2025-01-02 | -86.38 | $80.22 | 5.6M |
| 2024-12-31 | -91.85 | $79.88 | 4.8M |
| 2024-12-30 | -95.77 | $79.61 | 5.1M |
| 2024-12-27 | -83.36 | $80.74 | 3.9M |
| 2024-12-26 | -71.82 | $81.60 | 3.3M |
| 2024-12-24 | -72.63 | $81.54 | 2.5M |
| 2024-12-23 | -74.53 | $81.40 | 7.4M |
| 2024-12-20 | -79.54 | $81.03 | 10.7M |
| 2024-12-19 | -93.63 | $79.99 | 7.2M |
| 2024-12-18 | -99.57 | $80.03 | 7.0M |
| 2024-12-17 | -89.05 | $81.37 | 8.0M |
| 2024-12-16 | -96.97 | $81.35 | 6.4M |
| 2024-12-13 | -91.23 | $82.48 | 4.3M |
| 2024-12-12 | -96.77 | $82.73 | 5.5M |
| 2024-12-11 | -99.32 | $82.92 | 6.1M |
| 2024-12-10 | -88.22 | $83.58 | 5.1M |
| 2024-12-09 | -92.22 | $83.96 | 5.0M |
| 2024-12-06 | -91.27 | $84.01 | 4.3M |
| 2024-12-05 | -90.08 | $84.14 | 7.0M |
| 2024-12-04 | -79.13 | $85.32 | 5.4M |
| 2024-12-03 | -74.53 | $85.71 | 5.0M |
| 2024-12-02 | -64.74 | $86.54 | 7.1M |
| 2024-11-29 | -64.74 | $86.54 | 3.5M |
| 2024-11-27 | -67.92 | $86.27 | 5.1M |
| 2024-11-26 | -74.88 | $85.68 | 5.7M |
| 2024-11-25 | -74.06 | $85.75 | 10.6M |
| 2024-11-22 | -68.63 | $86.21 | 6.5M |
| 2024-11-21 | -85.97 | $84.74 | 5.7M |
| 2024-11-20 | -93.87 | $84.11 | 7.4M |
| 2024-11-19 | -93.89 | $85.00 | 12.0M |
| 2024-11-18 | -66.36 | $87.59 | 10.3M |
| 2024-11-15 | -67.14 | $87.53 | 8.0M |
| 2024-11-14 | -98.53 | $86.00 | 8.0M |
| 2024-11-13 | -90.93 | $87.97 | 8.3M |
| 2024-11-12 | -85.71 | $88.30 | 7.2M |
| 2024-11-11 | -86.30 | $88.27 | 4.5M |
| 2024-11-08 | -97.06 | $87.72 | 8.1M |
| 2024-11-07 | -91.57 | $88.12 | 7.1M |
| 2024-11-06 | -63.15 | $90.11 | 6.3M |
| 2024-11-05 | -59.88 | $89.68 | 4.6M |
| 2024-11-04 | -61.83 | $89.31 | 4.5M |
| 2024-11-01 | -45.00 | $90.07 | 5.1M |
| 2024-10-31 | -59.14 | $89.25 | 7.0M |
| 2024-10-30 | -37.59 | $90.50 | 5.3M |
| 2024-10-29 | -40.69 | $90.32 | 7.3M |
| 2024-10-28 | -35.86 | $90.60 | 4.2M |
| 2024-10-25 | -36.03 | $90.59 | 3.4M |
| 2024-10-24 | -29.14 | $90.99 | 3.8M |
| 2024-10-23 | -2.18 | $92.27 | 6.8M |
| 2024-10-22 | -21.04 | $91.12 | 4.4M |
| 2024-10-21 | -22.72 | $91.03 | 4.4M |
| 2024-10-18 | -0.19 | $92.24 | 7.4M |
| 2024-10-17 | -19.61 | $89.79 | 5.4M |
| 2024-10-16 | -14.09 | $89.99 | 3.8M |
| 2024-10-15 | -18.23 | $89.84 | 4.2M |
| 2024-10-14 | -11.08 | $90.01 | 3.8M |
| 2024-10-11 | -29.55 | $89.36 | 4.5M |
| 2024-10-10 | -45.88 | $88.85 | 3.2M |
| 2024-10-09 | -60.05 | $88.35 | 2.8M |
| 2024-10-08 | -66.75 | $88.14 | 4.6M |
| 2024-10-07 | -96.23 | $87.04 | 3.8M |
| 2024-10-04 | -73.35 | $88.26 | 3.6M |
| 2024-10-03 | -96.85 | $87.77 | 3.4M |
| 2024-10-02 | -58.69 | $89.12 | 4.4M |
| 2024-10-01 | -39.01 | $90.00 | 4.9M |
| 2024-09-30 | -38.22 | $90.03 | 4.8M |
| 2024-09-27 | -50.94 | $89.32 | 5.2M |
| 2024-09-26 | -47.89 | $89.45 | 6.3M |
| 2024-09-25 | -49.30 | $89.39 | 3.9M |
| 2024-09-24 | -40.61 | $89.76 | 7.7M |
| 2024-09-23 | -38.26 | $89.86 | 6.3M |
| 2024-09-20 | -50.47 | $89.34 | 25.5M |
| 2024-09-19 | -47.42 | $89.47 | 9.4M |
| 2024-09-18 | -59.79 | $88.13 | 7.7M |
| 2024-09-17 | -34.84 | $88.63 | 7.0M |
| 2024-09-16 | -16.81 | $90.11 | 5.6M |
| 2024-09-13 | -18.15 | $90.00 | 5.2M |
| 2024-09-12 | -15.99 | $90.00 | 4.9M |
| 2024-09-11 | -10.64 | $90.35 | 5.8M |
| 2024-09-10 | -4.67 | $90.99 | 5.6M |
| 2024-09-09 | -8.12 | $90.62 | 8.6M |
| 2024-09-06 | -14.94 | $89.89 | 7.1M |
| 2024-09-05 | -19.61 | $89.39 | 7.0M |
| 2024-09-04 | -4.20 | $91.03 | 9.0M |
| 2024-09-03 | -11.46 | $88.96 | 4.7M |
| 2024-08-30 | -15.18 | $88.58 | 7.9M |
| 2024-08-29 | -19.00 | $88.19 | 5.0M |
| 2024-08-28 | -16.74 | $88.33 | 5.2M |
| 2024-08-27 | -11.92 | $88.80 | 4.2M |
| 2024-08-26 | -7.08 | $89.34 | 5.9M |
| 2024-08-23 | -8.36 | $88.35 | 4.8M |
| 2024-08-22 | -12.91 | $87.83 | 8.4M |
| 2024-08-21 | -1.71 | $87.54 | 10.6M |
| 2024-08-20 | -24.73 | $85.38 | 10.8M |
| 2024-08-19 | -6.74 | $84.82 | 7.5M |
| 2024-08-16 | -2.18 | $84.60 | 5.4M |
| 2024-08-15 | -6.66 | $83.65 | 6.7M |
| 2024-08-14 | -35.59 | $81.74 | 5.6M |
| 2024-08-13 | -23.90 | $82.27 | 3.7M |
| 2024-08-12 | -35.11 | $81.19 | 4.5M |
| 2024-08-09 | -22.88 | $82.04 | 3.1M |
| 2024-08-08 | -20.43 | $82.21 | 4.1M |
| 2024-08-07 | -36.55 | $81.09 | 5.6M |
| 2024-08-06 | -39.04 | $80.78 | 5.5M |
| 2024-08-05 | -43.02 | $80.33 | 7.5M |
| 2024-08-02 | -27.64 | $81.51 | 5.1M |
| 2024-08-01 | -40.94 | $80.49 | 4.9M |
| 2024-07-31 | -43.16 | $80.32 | 7.6M |
| 2024-07-30 | -36.77 | $80.81 | 6.6M |
| 2024-07-29 | -47.33 | $80.00 | 6.6M |
| 2024-07-26 | -64.28 | $78.70 | 4.6M |
| 2024-07-25 | -67.41 | $78.46 | 6.4M |
| 2024-07-24 | -47.72 | $79.97 | 5.7M |
| 2024-07-23 | -55.15 | $79.40 | 5.0M |
| 2024-07-22 | -56.45 | $79.30 | 5.9M |
| 2024-07-19 | -54.11 | $79.48 | 9.3M |
| 2024-07-18 | -31.55 | $81.21 | 8.4M |
| 2024-07-17 | -11.96 | $81.26 | 9.8M |
| 2024-07-16 | -64.45 | $78.10 | 6.8M |
| 2024-07-15 | -81.40 | $77.08 | 4.5M |
| 2024-07-12 | -67.05 | $77.95 | 5.7M |
| 2024-07-11 | -69.73 | $78.07 | 6.2M |
| 2024-07-10 | -84.46 | $77.06 | 6.7M |
| 2024-07-09 | -88.49 | $76.88 | 6.1M |
| 2024-07-08 | -95.84 | $76.84 | 5.6M |
| 2024-07-05 | -85.84 | $77.61 | 4.4M |
| 2024-07-03 | -91.56 | $77.17 | 2.8M |
| 2024-07-02 | -88.96 | $77.37 | 7.1M |
| 2024-07-01 | -97.39 | $77.12 | 7.1M |
| 2024-06-28 | -92.45 | $78.71 | 8.9M |
| 2024-06-27 | -88.75 | $79.33 | 8.0M |
| 2024-06-26 | -79.13 | $80.05 | 5.7M |
| 2024-06-25 | -72.30 | $80.41 | 5.3M |
| 2024-06-24 | -60.34 | $81.04 | 6.8M |
| 2024-06-21 | -48.96 | $81.64 | 11.1M |
| 2024-06-20 | -82.45 | $80.17 | 7.1M |
| 2024-06-18 | -91.38 | $79.75 | 7.0M |
| 2024-06-17 | -89.61 | $79.95 | 5.4M |
| 2024-06-14 | -89.84 | $81.04 | 3.7M |
| 2024-06-13 | -78.98 | $81.66 | 5.9M |
| 2024-06-12 | -69.00 | $82.23 | 5.5M |
| 2024-06-11 | -73.91 | $81.95 | 5.3M |
| 2024-06-10 | -53.06 | $83.14 | 5.0M |
| 2024-06-07 | -36.78 | $84.07 | 7.0M |
| 2024-06-06 | -67.08 | $82.34 | 7.4M |
| 2024-06-05 | -67.60 | $82.31 | 7.1M |
| 2024-06-04 | -50.79 | $83.27 | 6.3M |
| 2024-06-03 | -70.93 | $82.12 | 6.2M |
| 2024-05-31 | -84.06 | $81.37 | 11.4M |
| 2024-05-30 | -92.22 | $80.60 | 8.9M |
| 2024-05-29 | -75.73 | $81.49 | 7.9M |
| 2024-05-28 | -65.05 | $82.00 | 7.5M |
| 2024-05-24 | -58.35 | $82.29 | 8.7M |
| 2024-05-23 | -66.34 | $81.38 | 10.7M |
| 2024-05-22 | -5.55 | $85.76 | 8.5M |
| 2024-05-21 | -13.53 | $85.17 | 4.1M |
| 2024-05-20 | -22.46 | $84.51 | 5.5M |
| 2024-05-17 | -3.38 | $85.92 | 8.2M |
| 2024-05-16 | -1.15 | $85.64 | 5.5M |
| 2024-05-15 | -2.63 | $84.72 | 6.2M |
| 2024-05-14 | -5.02 | $84.30 | 4.1M |
| 2024-05-13 | -6.09 | $83.52 | 5.0M |
| 2024-05-10 | -4.75 | $82.84 | 4.2M |
| 2024-05-09 | -0.46 | $82.76 | 5.5M |
| 2024-05-08 | -32.61 | $81.55 | 4.2M |
| 2024-05-07 | -28.60 | $81.90 | 4.9M |
| 2024-05-06 | -38.33 | $81.76 | 3.7M |
| 2024-05-03 | -44.93 | $81.69 | 5.0M |
| 2024-05-02 | -60.16 | $80.92 | 6.3M |
| 2024-05-01 | -64.71 | $80.89 | 5.4M |
| 2024-04-30 | -75.21 | $80.24 | 6.5M |
| 2024-04-29 | -71.34 | $80.86 | 6.2M |
| 2024-04-26 | -85.03 | $79.74 | 5.0M |
| 2024-04-25 | -91.18 | $79.25 | 5.6M |
| 2024-04-24 | -79.03 | $80.38 | 5.0M |
| 2024-04-23 | -69.25 | $81.29 | 5.3M |
| 2024-04-22 | -76.99 | $80.57 | 5.0M |
| 2024-04-19 | -88.71 | $79.48 | 6.8M |
| 2024-04-18 | -91.83 | $79.19 | 6.1M |
| 2024-04-17 | -96.76 | $79.08 | 5.6M |
| 2024-04-16 | -94.85 | $79.25 | 7.7M |
| 2024-04-15 | -91.80 | $80.23 | 7.5M |
| 2024-04-12 | -93.02 | $80.13 | 6.6M |
| 2024-04-11 | -94.24 | $82.17 | 5.2M |
| 2024-04-10 | -91.53 | $82.33 | 6.5M |
| 2024-04-09 | -74.86 | $83.80 | 5.7M |
| 2024-04-08 | -91.81 | $82.91 | 8.7M |
| 2024-04-05 | -63.27 | $84.56 | 4.9M |
| 2024-04-04 | -76.05 | $83.92 | 6.8M |
| 2024-04-03 | -54.49 | $85.00 | 5.9M |
| 2024-04-02 | -50.50 | $85.20 | 6.0M |
| 2024-04-01 | -14.17 | $87.02 | 4.7M |
| 2024-03-28 | -11.42 | $87.15 | 7.6M |
| 2024-03-27 | -2.51 | $86.92 | 8.2M |
| 2024-03-26 | -72.22 | $83.70 | 4.8M |
| 2024-03-25 | -84.39 | $83.24 | 5.5M |
| 2024-03-22 | -88.62 | $83.08 | 5.2M |
| 2024-03-21 | -79.89 | $83.41 | 6.2M |
| 2024-03-20 | -63.23 | $84.04 | 4.2M |
| 2024-03-19 | -62.37 | $84.11 | 4.9M |
| 2024-03-18 | -76.89 | $83.66 | 4.8M |
| 2024-03-15 | -78.83 | $83.57 | 17.1M |
| 2024-03-14 | -61.12 | $84.39 | 7.8M |
| 2024-03-13 | -46.22 | $85.08 | 5.9M |
| 2024-03-12 | -31.97 | $85.74 | 4.6M |
| 2024-03-11 | -37.15 | $85.50 | 5.5M |
| 2024-03-08 | -45.14 | $85.13 | 6.6M |
| 2024-03-07 | -44.71 | $85.15 | 6.2M |
| 2024-03-06 | -47.70 | $85.55 | 6.0M |
| 2024-03-05 | -64.49 | $84.60 | 5.1M |
| 2024-03-04 | -56.36 | $85.06 | 5.6M |
| 2024-03-01 | -82.16 | $83.60 | 4.3M |
| 2024-02-29 | -87.06 | $83.36 | 8.9M |
| 2024-02-28 | -88.32 | $83.36 | 4.8M |
| 2024-02-27 | -81.03 | $83.84 | 4.5M |
| 2024-02-26 | -83.61 | $83.67 | 6.0M |
| 2024-02-23 | -53.26 | $85.67 | 4.7M |
| 2024-02-22 | -62.52 | $85.06 | 9.8M |
| 2024-02-21 | -49.77 | $85.90 | 6.9M |
| 2024-02-20 | -50.53 | $85.85 | 11.8M |
| 2024-02-16 | -78.68 | $84.42 | 10.8M |
| 2024-02-15 | -73.72 | $84.72 | 4.9M |
| 2024-02-14 | -90.91 | $83.68 | 4.9M |
| 2024-02-13 | -92.40 | $83.59 | 7.6M |
| 2024-02-12 | -85.63 | $85.07 | 5.9M |
| 2024-02-09 | -88.77 | $84.99 | 8.8M |
| 2024-02-08 | -65.50 | $86.18 | 5.9M |
| 2024-02-07 | -44.10 | $87.16 | 4.7M |
| 2024-02-06 | -31.44 | $87.74 | 4.7M |
| 2024-02-05 | -49.90 | $86.75 | 4.1M |
| 2024-02-02 | -27.39 | $87.63 | 5.1M |
| 2024-02-01 | -17.58 | $88.09 | 4.3M |
| 2024-01-31 | -23.30 | $87.54 | 10.4M |
| 2024-01-30 | -26.04 | $86.97 | 5.8M |
| 2024-01-29 | -19.08 | $87.44 | 7.1M |
| 2024-01-26 | -32.40 | $86.54 | 6.8M |
| 2024-01-25 | -43.49 | $85.79 | 5.6M |
| 2024-01-24 | -56.56 | $84.72 | 6.0M |
| 2024-01-23 | -33.24 | $86.34 | 5.1M |
| 2024-01-22 | -28.54 | $86.47 | 6.0M |
| 2024-01-19 | -27.45 | $86.49 | 4.8M |
| 2024-01-18 | -29.90 | $86.29 | 7.2M |
| 2024-01-17 | -32.84 | $86.05 | 7.0M |
| 2024-01-16 | -26.84 | $86.54 | 5.4M |
| 2024-01-12 | -16.05 | $87.42 | 6.0M |
| 2024-01-11 | -11.12 | $87.09 | 5.1M |
| 2024-01-10 | -10.88 | $87.08 | 5.0M |
| 2024-01-09 | -15.65 | $86.66 | 7.2M |
| 2024-01-08 | -2.00 | $86.57 | 7.9M |
| 2024-01-05 | -7.02 | $84.57 | 5.1M |
| 2024-01-04 | -12.80 | $83.93 | 5.6M |
| 2024-01-03 | -24.48 | $83.20 | 6.2M |
| 2024-01-02 | -30.24 | $82.84 | 5.4M |
| 2023-12-29 | -37.60 | $82.38 | 3.8M |
| 2023-12-28 | -30.63 | $82.73 | 3.3M |
| 2023-12-27 | -35.38 | $82.42 | 4.0M |
| 2023-12-26 | -37.21 | $82.30 | 3.0M |
| 2023-12-22 | -43.03 | $81.92 | 3.4M |
| 2023-12-21 | -42.42 | $81.96 | 7.4M |
| 2023-12-20 | -61.31 | $80.61 | 7.3M |
| 2023-12-19 | -34.91 | $82.07 | 5.1M |
| 2023-12-18 | -16.58 | $83.06 | 6.4M |
| 2023-12-15 | -20.54 | $82.61 | 12.4M |
| 2023-12-14 | -12.35 | $83.43 | 9.7M |
| 2023-12-13 | -0.22 | $81.90 | 6.3M |
| 2023-12-12 | -1.84 | $80.08 | 5.3M |
| 2023-12-11 | -5.94 | $79.72 | 5.6M |
| 2023-12-08 | -8.07 | $79.35 | 6.2M |
| 2023-12-07 | -6.23 | $79.55 | 5.3M |
| 2023-12-06 | -10.91 | $79.04 | 5.3M |
| 2023-12-05 | -12.92 | $78.82 | 4.8M |
| 2023-12-04 | -4.31 | $79.76 | 6.2M |
| 2023-12-01 | -0.84 | $79.99 | 5.1M |
| 2023-11-30 | -4.78 | $79.27 | 6.2M |
| 2023-11-29 | -8.71 | $78.86 | 4.3M |
| 2023-11-28 | -7.09 | $78.63 | 5.0M |
| 2023-11-27 | -3.24 | $79.00 | 7.3M |
| 2023-11-24 | -3.52 | $78.97 | 3.3M |
| 2023-11-22 | -9.24 | $78.37 | 6.0M |
| 2023-11-21 | -2.00 | $78.62 | 10.7M |
| 2023-11-20 | -7.06 | $75.16 | 8.7M |
| 2023-11-17 | -9.48 | $74.76 | 6.3M |
| 2023-11-16 | -4.28 | $74.88 | 9.0M |
| 2023-11-15 | -4.43 | $74.02 | 8.4M |
| 2023-11-14 | -26.47 | $72.59 | 6.5M |
| 2023-11-13 | -36.47 | $72.08 | 8.5M |
| 2023-11-10 | -63.92 | $70.68 | 7.6M |
| 2023-11-09 | -75.49 | $70.09 | 8.3M |
| 2023-11-08 | -43.73 | $71.71 | 6.8M |
| 2023-11-07 | -48.37 | $72.48 | 5.7M |
| 2023-11-06 | -40.67 | $73.42 | 5.9M |
| 2023-11-03 | -51.81 | $72.56 | 5.2M |
| 2023-11-02 | -57.90 | $72.09 | 6.3M |
| 2023-11-01 | -74.69 | $70.85 | 5.4M |
| 2023-10-31 | -79.02 | $70.56 | 10.8M |
| 2023-10-30 | -86.78 | $69.97 | 8.9M |
| 2023-10-27 | -95.62 | $69.43 | 10.0M |
| 2023-10-26 | -99.40 | $70.37 | 7.9M |
| 2023-10-25 | -95.19 | $71.40 | 7.5M |
| 2023-10-24 | -89.21 | $71.96 | 13.1M |
| 2023-10-23 | -84.62 | $72.39 | 7.1M |
| 2023-10-20 | -81.30 | $72.70 | 8.4M |
| 2023-10-19 | -85.74 | $72.35 | 7.0M |
| 2023-10-18 | -82.88 | $72.70 | 7.9M |
| 2023-10-17 | -84.69 | $72.81 | 7.9M |
| 2023-10-16 | -93.42 | $71.75 | 9.1M |
| 2023-10-13 | -92.04 | $71.96 | 8.2M |
| 2023-10-12 | -97.32 | $71.29 | 10.5M |
| 2023-10-11 | -95.73 | $72.89 | 8.9M |
| 2023-10-10 | -80.30 | $76.18 | 6.3M |
| 2023-10-09 | -91.60 | $75.13 | 7.8M |
| 2023-10-06 | -86.54 | $76.12 | 6.8M |
| 2023-10-05 | -92.01 | $76.15 | 7.2M |
| 2023-10-04 | -94.25 | $76.27 | 7.1M |
| 2023-10-03 | -92.93 | $76.54 | 5.7M |
| 2023-10-02 | -89.89 | $77.77 | 4.5M |
| 2023-09-29 | -85.16 | $78.36 | 6.3M |
| 2023-09-28 | -79.84 | $78.69 | 5.4M |
| 2023-09-27 | -87.42 | $78.22 | 7.4M |
| 2023-09-26 | -93.43 | $78.95 | 5.2M |
| 2023-09-25 | -77.75 | $79.97 | 3.8M |
| 2023-09-22 | -71.40 | $80.27 | 5.1M |
| 2023-09-21 | -67.37 | $80.46 | 5.6M |
| 2023-09-20 | -57.48 | $81.48 | 5.8M |
| 2023-09-19 | -38.37 | $82.63 | 4.7M |
| 2023-09-18 | -35.55 | $82.80 | 5.8M |
| 2023-09-15 | -52.66 | $81.77 | 9.1M |
| 2023-09-14 | -49.50 | $81.96 | 5.9M |
| 2023-09-13 | -60.13 | $81.32 | 3.5M |
| 2023-09-12 | -65.78 | $80.98 | 3.3M |
| 2023-09-11 | -58.80 | $81.40 | 4.8M |
| 2023-09-08 | -82.72 | $79.96 | 4.2M |
| 2023-09-07 | -83.22 | $79.93 | 4.3M |
| 2023-09-06 | -70.27 | $80.71 | 6.8M |
| 2023-09-05 | -99.37 | $80.20 | 5.6M |
| 2023-09-01 | -71.32 | $82.13 | 4.2M |
| 2023-08-31 | -87.50 | $81.50 | 4.4M |
| 2023-08-30 | -69.61 | $82.31 | 3.9M |
| 2023-08-29 | -82.97 | $82.08 | 3.8M |
| 2023-08-28 | -94.29 | $81.39 | 4.3M |
| 2023-08-25 | -84.42 | $82.19 | 4.4M |
| 2023-08-24 | -99.27 | $81.06 | 6.8M |
| 2023-08-23 | -74.92 | $83.68 | 5.3M |
| 2023-08-22 | -74.51 | $83.72 | 10.0M |
| 2023-08-21 | -96.11 | $81.61 | 4.7M |
| 2023-08-18 | -97.63 | $81.52 | 5.2M |
| 2023-08-17 | -98.44 | $81.56 | 4.8M |
| 2023-08-16 | -99.79 | $81.57 | 4.2M |
| 2023-08-15 | -86.35 | $82.84 | 3.8M |
| 2023-08-14 | -82.96 | $83.16 | 3.3M |
| 2023-08-11 | -79.89 | $83.45 | 3.6M |
| 2023-08-10 | -83.39 | $83.12 | 4.1M |
| 2023-08-09 | -85.29 | $82.94 | 4.5M |
| 2023-08-08 | -92.70 | $82.24 | 8.2M |
| 2023-08-07 | -85.91 | $84.72 | 3.4M |
| 2023-08-04 | -95.21 | $84.04 | 5.3M |
| 2023-08-03 | -94.35 | $84.49 | 4.4M |
| 2023-08-02 | -80.29 | $85.46 | 5.5M |
| 2023-08-01 | -48.12 | $87.68 | 3.5M |
| 2023-07-31 | -46.96 | $87.76 | 5.8M |
| 2023-07-28 | -39.86 | $88.25 | 3.4M |
| 2023-07-27 | -36.09 | $88.51 | 4.7M |
| 2023-07-26 | -2.17 | $90.40 | 5.5M |
| 2023-07-25 | -17.35 | $88.96 | 3.1M |
| 2023-07-24 | -20.75 | $88.76 | 3.9M |
| 2023-07-21 | -17.35 | $88.96 | 4.7M |
| 2023-07-20 | -2.60 | $89.35 | 6.0M |
| 2023-07-19 | -59.68 | $86.12 | 4.8M |
| 2023-07-18 | -52.65 | $86.60 | 5.7M |
| 2023-07-17 | -70.16 | $86.71 | 4.5M |
| 2023-07-14 | -48.25 | $87.65 | 4.4M |
| 2023-07-13 | -40.99 | $88.05 | 4.5M |
| 2023-07-12 | -46.28 | $87.57 | 3.8M |
| 2023-07-11 | -38.86 | $87.29 | 2.9M |
| 2023-07-10 | -47.11 | $86.45 | 3.2M |
| 2023-07-07 | -52.30 | $85.89 | 5.1M |
| 2023-07-06 | -49.74 | $86.07 | 3.9M |
| 2023-07-05 | -39.27 | $86.87 | 3.5M |
| 2023-07-03 | -35.73 | $87.14 | 2.6M |
| 2023-06-30 | -23.17 | $88.10 | 5.5M |
| 2023-06-29 | -40.58 | $86.77 | 3.8M |
| 2023-06-28 | -43.66 | $86.36 | 5.0M |
| 2023-06-27 | -33.83 | $87.15 | 5.0M |
| 2023-06-26 | -32.43 | $87.00 | 4.2M |
| 2023-06-23 | -27.01 | $87.48 | 5.5M |
| 2023-06-22 | -27.80 | $87.41 | 5.2M |
| 2023-06-21 | -17.51 | $88.32 | 5.6M |
| 2023-06-20 | -10.91 | $88.94 | 5.1M |
| 2023-06-16 | -8.55 | $89.15 | 9.1M |
| 2023-06-15 | -18.67 | $88.25 | 5.6M |
| 2023-06-14 | -22.50 | $87.91 | 8.4M |
| 2023-06-13 | -46.79 | $85.75 | 8.5M |
| 2023-06-12 | -63.33 | $84.28 | 4.4M |
| 2023-06-09 | -69.52 | $83.73 | 3.3M |
| 2023-06-08 | -76.60 | $83.10 | 5.7M |
| 2023-06-07 | -80.06 | $82.89 | 5.4M |
| 2023-06-06 | -72.49 | $83.60 | 5.0M |
| 2023-06-05 | -71.11 | $83.73 | 3.9M |
| 2023-06-02 | -70.79 | $83.76 | 6.1M |
| 2023-06-01 | -81.56 | $82.75 | 6.6M |
| 2023-05-31 | -84.18 | $82.76 | 8.2M |
| 2023-05-30 | -86.55 | $82.50 | 8.7M |
| 2023-05-26 | -96.00 | $81.46 | 9.7M |
| 2023-05-25 | -87.33 | $83.54 | 12.2M |
| 2023-05-24 | -84.51 | $87.49 | 6.8M |
| 2023-05-23 | -99.19 | $87.13 | 5.5M |
| 2023-05-22 | -59.57 | $89.50 | 4.7M |
| 2023-05-19 | -63.59 | $89.33 | 6.8M |
| 2023-05-18 | -35.63 | $89.02 | 4.5M |
| 2023-05-17 | -38.39 | $88.58 | 6.6M |
| 2023-05-16 | -30.09 | $88.90 | 3.9M |
| 2023-05-15 | -26.01 | $89.31 | 4.1M |
| 2023-05-12 | -28.01 | $88.88 | 4.5M |
| 2023-05-11 | -25.71 | $89.02 | 4.0M |
| 2023-05-10 | -22.37 | $89.41 | 3.6M |
| 2023-05-09 | -20.74 | $89.60 | 3.2M |
| 2023-05-08 | -15.68 | $90.19 | 3.3M |
| 2023-05-05 | -15.30 | $90.06 | 4.3M |
| 2023-05-04 | -21.47 | $89.27 | 4.8M |
| 2023-05-03 | -10.27 | $90.69 | 7.0M |
| 2023-05-02 | -12.74 | $90.23 | 5.1M |
| 2023-05-01 | -9.21 | $90.68 | 5.5M |
| 2023-04-28 | -7.10 | $90.95 | 7.3M |
| 2023-04-27 | -0.80 | $91.38 | 6.4M |
| 2023-04-26 | -8.20 | $89.97 | 9.0M |
| 2023-04-25 | -10.43 | $89.69 | 8.2M |
| 2023-04-24 | -0.79 | $89.69 | 14.5M |
| 2023-04-21 | -22.16 | $85.73 | 12.8M |
| 2023-04-20 | -22.91 | $83.49 | 5.8M |
| 2023-04-19 | -5.73 | $84.87 | 9.0M |
| 2023-04-18 | -20.18 | $81.65 | 4.2M |
| 2023-04-17 | -1.03 | $82.12 | 5.0M |
| 2023-04-14 | -28.06 | $80.71 | 4.3M |
| 2023-04-13 | -9.49 | $81.59 | 5.2M |
| 2023-04-12 | -23.47 | $80.81 | 4.3M |
| 2023-04-11 | -18.92 | $81.00 | 4.4M |
| 2023-04-10 | -29.19 | $80.24 | 3.6M |
| 2023-04-06 | -28.19 | $80.30 | 4.3M |
| 2023-04-05 | -28.69 | $80.27 | 4.5M |
| 2023-04-04 | -42.11 | $79.47 | 4.5M |
| 2023-04-03 | -40.46 | $79.67 | 6.1M |
| 2023-03-31 | -41.10 | $80.62 | 5.6M |
| 2023-03-30 | -59.54 | $79.18 | 4.1M |
| 2023-03-29 | -60.95 | $79.07 | 7.1M |
| 2023-03-28 | -55.31 | $79.51 | 5.1M |
| 2023-03-27 | -53.65 | $79.64 | 5.6M |
| 2023-03-24 | -58.69 | $79.37 | 6.2M |
| 2023-03-23 | -80.89 | $77.57 | 6.7M |
| 2023-03-22 | -56.78 | $79.94 | 5.5M |
| 2023-03-21 | -50.00 | $81.23 | 5.8M |
| 2023-03-20 | -66.04 | $79.61 | 7.2M |
| 2023-03-17 | -78.52 | $78.29 | 8.8M |
| 2023-03-16 | -69.25 | $79.27 | 5.8M |
| 2023-03-15 | -77.39 | $78.41 | 5.4M |
| 2023-03-14 | -82.59 | $77.86 | 6.8M |
| 2023-03-13 | -81.46 | $77.98 | 7.6M |
| 2023-03-10 | -94.54 | $76.72 | 5.9M |
| 2023-03-09 | -99.77 | $78.00 | 5.6M |
| 2023-03-08 | -95.99 | $78.40 | 6.8M |
| 2023-03-07 | -96.93 | $79.74 | 6.9M |
| 2023-03-06 | -87.44 | $81.93 | 6.8M |
| 2023-03-03 | -65.14 | $83.41 | 4.8M |
| 2023-03-02 | -84.06 | $82.26 | 5.0M |
| 2023-03-01 | -93.37 | $82.08 | 5.2M |
| 2023-02-28 | -91.82 | $82.80 | 6.7M |
| 2023-02-27 | -79.22 | $83.39 | 6.4M |
| 2023-02-24 | -61.93 | $83.49 | 7.4M |
| 2023-02-23 | -54.83 | $83.99 | 6.7M |
| 2023-02-22 | -35.53 | $85.10 | 6.1M |
| 2023-02-21 | -30.49 | $85.49 | 8.1M |
| 2023-02-17 | -39.41 | $84.80 | 6.8M |
| 2023-02-16 | -42.89 | $84.20 | 4.8M |
| 2023-02-15 | -33.67 | $84.49 | 4.6M |
| 2023-02-14 | -44.59 | $83.40 | 4.5M |
| 2023-02-13 | -34.67 | $84.39 | 4.3M |
| 2023-02-10 | -41.68 | $83.69 | 4.5M |
| 2023-02-09 | -42.49 | $83.61 | 6.2M |
| 2023-02-08 | -16.93 | $86.16 | 5.5M |
| 2023-02-07 | -12.57 | $86.58 | 5.1M |
| 2023-02-06 | -25.14 | $85.24 | 4.7M |
| 2023-02-03 | -7.23 | $87.10 | 4.9M |
| 2023-02-02 | -2.60 | $87.58 | 6.9M |
| 2023-02-01 | -3.71 | $85.77 | 8.4M |
| 2023-01-31 | -0.32 | $83.69 | 7.4M |
| 2023-01-30 | -9.35 | $82.58 | 6.6M |
| 2023-01-27 | -8.55 | $82.58 | 4.9M |
| 2023-01-26 | -16.54 | $81.84 | 4.2M |
| 2023-01-25 | -26.08 | $81.20 | 4.2M |
| 2023-01-24 | -32.04 | $80.80 | 7.2M |
| 2023-01-23 | -8.10 | $82.37 | 9.5M |
| 2023-01-20 | -14.52 | $80.91 | 6.8M |
| 2023-01-19 | -37.73 | $79.52 | 7.8M |
| 2023-01-18 | -50.92 | $78.73 | 5.8M |
| 2023-01-17 | -23.79 | $80.35 | 8.4M |
| 2023-01-13 | -19.80 | $80.59 | 6.0M |
| 2023-01-12 | -32.11 | $79.85 | 5.7M |
| 2023-01-11 | -24.29 | $80.32 | 8.4M |
| 2023-01-10 | -48.09 | $78.89 | 6.5M |
| 2023-01-09 | -70.55 | $77.54 | 11.1M |
| 2023-01-06 | -15.31 | $80.86 | 6.0M |
| 2023-01-05 | -29.12 | $80.03 | 7.0M |
| 2023-01-04 | -13.48 | $80.97 | 9.8M |
| 2023-01-03 | -54.48 | $78.26 | 6.5M |
| 2022-12-30 | -64.35 | $77.72 | 5.0M |
| 2022-12-29 | -62.71 | $77.81 | 4.9M |
| 2022-12-28 | -90.31 | $76.30 | 6.1M |
| 2022-12-27 | -65.81 | $77.64 | 5.3M |
| 2022-12-23 | -68.37 | $77.50 | 3.9M |
| 2022-12-22 | -74.95 | $77.14 | 7.5M |
| 2022-12-21 | -74.59 | $77.16 | 6.8M |
| 2022-12-20 | -83.00 | $76.70 | 8.1M |
| 2022-12-19 | -82.40 | $77.12 | 9.4M |
| 2022-12-16 | -87.61 | $76.72 | 17.1M |
| 2022-12-15 | -75.16 | $77.72 | 9.9M |
| 2022-12-14 | -61.10 | $78.79 | 9.3M |
| 2022-12-13 | -48.87 | $80.14 | 11.4M |
| 2022-12-12 | -56.21 | $79.71 | 6.0M |
| 2022-12-09 | -68.85 | $78.59 | 6.4M |
| 2022-12-08 | -77.88 | $77.79 | 5.9M |
| 2022-12-07 | -87.81 | $76.91 | 6.1M |
| 2022-12-06 | -85.89 | $77.08 | 7.2M |
| 2022-12-05 | -70.43 | $78.79 | 8.5M |
| 2022-12-02 | -62.14 | $79.62 | 6.3M |
| 2022-12-01 | -65.83 | $79.25 | 7.9M |
| 2022-11-30 | -75.14 | $79.04 | 10.6M |
| 2022-11-29 | -94.97 | $76.48 | 8.2M |
| 2022-11-28 | -97.75 | $76.13 | 11.0M |
| 2022-11-25 | -79.24 | $79.12 | 4.9M |
| 2022-11-23 | -80.07 | $79.02 | 9.9M |
| 2022-11-22 | -89.04 | $77.93 | 17.1M |
| 2022-11-21 | -67.54 | $82.29 | 8.3M |
| 2022-11-18 | -77.91 | $81.30 | 9.0M |
| 2022-11-17 | -92.15 | $79.94 | 9.0M |
| 2022-11-16 | -72.88 | $81.78 | 8.3M |
| 2022-11-15 | -55.92 | $83.40 | 6.8M |
| 2022-11-14 | -61.15 | $82.90 | 6.8M |
| 2022-11-11 | -54.35 | $83.55 | 8.5M |
| 2022-11-10 | -72.25 | $81.84 | 9.2M |
| 2022-11-09 | -98.95 | $79.29 | 7.2M |
| 2022-11-08 | -91.94 | $80.19 | 12.8M |
| 2022-11-07 | -34.41 | $85.54 | 5.2M |
| 2022-11-04 | -43.98 | $84.65 | 5.7M |
| 2022-11-03 | -50.75 | $84.02 | 5.2M |
| 2022-11-02 | -31.83 | $85.78 | 6.0M |
| 2022-11-01 | -3.60 | $87.74 | 6.7M |
| 2022-10-31 | -4.13 | $87.34 | 6.5M |
| 2022-10-28 | -1.73 | $86.82 | 5.4M |
| 2022-10-27 | -14.98 | $85.57 | 5.1M |
| 2022-10-26 | -17.75 | $85.37 | 4.0M |
| 2022-10-25 | -14.67 | $84.50 | 5.1M |
| 2022-10-24 | -25.13 | $83.88 | 6.0M |
| 2022-10-21 | -35.58 | $83.26 | 6.0M |
| 2022-10-20 | -49.24 | $82.45 | 4.0M |
| 2022-10-19 | -28.84 | $83.66 | 5.5M |
| 2022-10-18 | -52.25 | $84.10 | 6.9M |
| 2022-10-17 | -65.98 | $82.76 | 9.0M |
| 2022-10-14 | -79.35 | $81.61 | 5.5M |
| 2022-10-13 | -63.69 | $83.50 | 6.3M |
| 2022-10-12 | -99.91 | $80.31 | 6.2M |
| 2022-10-11 | -86.97 | $81.89 | 5.4M |
| 2022-10-10 | -87.40 | $81.84 | 3.4M |
| 2022-10-07 | -83.08 | $82.42 | 4.3M |
| 2022-10-06 | -66.42 | $84.42 | 5.5M |
| 2022-10-05 | -61.17 | $85.05 | 3.9M |
| 2022-10-04 | -65.75 | $84.50 | 4.9M |
| 2022-10-03 | -80.75 | $82.70 | 5.9M |
| 2022-09-30 | -97.00 | $80.75 | 6.0M |
| 2022-09-29 | -84.33 | $82.27 | 5.3M |
| 2022-09-28 | -81.67 | $82.59 | 6.1M |
| 2022-09-27 | -95.83 | $80.89 | 5.2M |
| 2022-09-26 | -94.53 | $81.33 | 7.1M |
| 2022-09-23 | -90.80 | $82.66 | 6.0M |
| 2022-09-22 | -96.40 | $83.56 | 6.3M |
| 2022-09-21 | -99.04 | $85.73 | 5.4M |
| 2022-09-20 | -62.72 | $88.46 | 5.6M |
| 2022-09-19 | -56.82 | $89.68 | 5.1M |
| 2022-09-16 | -53.82 | $90.25 | 14.6M |
| 2022-09-15 | -50.10 | $90.62 | 6.0M |
| 2022-09-14 | -50.10 | $90.62 | 7.2M |
| 2022-09-13 | -53.12 | $90.32 | 6.8M |
| 2022-09-12 | -35.61 | $92.06 | 6.9M |
| 2022-09-09 | -59.05 | $89.73 | 6.8M |
| 2022-09-08 | -77.57 | $87.89 | 7.0M |
| 2022-09-07 | -85.41 | $87.11 | 11.6M |
| 2022-09-06 | -96.71 | $86.20 | 5.8M |
| 2022-09-02 | -91.50 | $87.20 | 4.5M |
| 2022-09-01 | -77.02 | $88.53 | 4.9M |
| 2022-08-31 | -90.78 | $87.92 | 6.7M |
| 2022-08-30 | -98.70 | $87.25 | 5.4M |
| 2022-08-29 | -93.18 | $88.91 | 4.6M |
| 2022-08-26 | -85.93 | $89.43 | 5.4M |
| 2022-08-25 | -48.19 | $92.14 | 6.7M |
| 2022-08-24 | -88.02 | $89.28 | 6.9M |
| 2022-08-23 | -85.81 | $90.22 | 8.5M |
| 2022-08-22 | -51.33 | $93.09 | 6.9M |
| 2022-08-19 | -11.67 | $95.00 | 4.8M |
| 2022-08-18 | -5.75 | $95.24 | 3.6M |
| 2022-08-17 | -10.16 | $94.91 | 3.5M |
| 2022-08-16 | -3.54 | $95.31 | 3.7M |
| 2022-08-15 | -4.15 | $95.20 | 3.5M |
| 2022-08-12 | -2.07 | $94.82 | 8.8M |
| 2022-08-11 | -12.81 | $94.04 | 5.9M |
| 2022-08-10 | -2.86 | $94.17 | 4.4M |
| 2022-08-09 | -16.78 | $93.10 | 2.9M |
| 2022-08-08 | -10.53 | $93.58 | 3.6M |
| 2022-08-05 | -11.68 | $93.28 | 3.3M |
| 2022-08-04 | -12.62 | $93.21 | 3.4M |
| 2022-08-03 | -4.97 | $93.77 | 3.5M |
| 2022-08-02 | -12.50 | $93.21 | 4.0M |
| 2022-08-01 | -13.20 | $93.08 | 4.7M |
| 2022-07-29 | -20.82 | $92.52 | 6.9M |
| 2022-07-28 | -7.89 | $93.47 | 4.7M |
| 2022-07-27 | -4.54 | $93.22 | 5.9M |
| 2022-07-26 | -5.80 | $91.90 | 5.2M |
| 2022-07-25 | -23.00 | $90.75 | 3.7M |
| 2022-07-22 | -23.57 | $90.72 | 3.5M |
| 2022-07-21 | -32.32 | $90.26 | 4.6M |
| 2022-07-20 | -51.90 | $89.23 | 6.3M |
| 2022-07-19 | -30.99 | $90.33 | 4.7M |
| 2022-07-18 | -77.19 | $87.90 | 4.3M |
| 2022-07-15 | -53.99 | $89.12 | 5.6M |
| 2022-07-14 | -84.60 | $87.51 | 3.8M |
| 2022-07-13 | -78.64 | $87.91 | 4.2M |
| 2022-07-12 | -65.27 | $88.69 | 6.2M |
| 2022-07-11 | -70.72 | $88.95 | 3.3M |
| 2022-07-08 | -70.31 | $89.48 | 4.0M |
| 2022-07-07 | -74.09 | $89.50 | 5.6M |
| 2022-07-06 | -72.87 | $89.62 | 8.1M |
| 2022-07-05 | -64.28 | $90.49 | 3.6M |
| 2022-07-01 | -62.52 | $91.38 | 4.0M |
| 2022-06-30 | -76.57 | $89.75 | 5.2M |
| 2022-06-29 | -74.05 | $90.42 | 4.1M |
| 2022-06-28 | -83.54 | $89.20 | 4.2M |
| 2022-06-27 | -74.25 | $90.47 | 7.2M |
| 2022-06-24 | -77.35 | $90.22 | 7.1M |
| 2022-06-23 | -91.00 | $88.67 | 6.8M |
| 2022-06-22 | -87.96 | $89.25 | 7.5M |
| 2022-06-21 | -90.79 | $88.71 | 6.5M |
| 2022-06-17 | -93.35 | $88.22 | 8.3M |
| 2022-06-16 | -97.65 | $87.40 | 6.7M |
| 2022-06-15 | -90.96 | $89.35 | 5.2M |
| 2022-06-14 | -95.76 | $88.48 | 7.5M |
| 2022-06-13 | -97.41 | $90.17 | 8.5M |
| 2022-06-10 | -88.71 | $92.74 | 6.7M |
| 2022-06-09 | -99.77 | $93.20 | 6.0M |
| 2022-06-08 | -87.50 | $96.04 | 5.7M |
| 2022-06-07 | -83.84 | $96.47 | 5.9M |
| 2022-06-06 | -97.31 | $95.49 | 5.4M |
| 2022-06-03 | -99.09 | $95.48 | 9.1M |
| 2022-06-02 | -76.69 | $98.50 | 6.8M |
| 2022-06-01 | -85.93 | $97.78 | 6.5M |
| 2022-05-31 | -65.26 | $100.15 | 11.3M |
| 2022-05-27 | -76.56 | $99.08 | 13.4M |
| 2022-05-26 | -85.09 | $99.44 | 12.7M |
| 2022-05-25 | -23.73 | $105.54 | 5.5M |
| 2022-05-24 | -28.12 | $105.59 | 4.4M |
| 2022-05-23 | -48.54 | $104.26 | 4.1M |
| 2022-05-20 | -65.63 | $102.53 | 5.3M |
| 2022-05-19 | -69.61 | $102.75 | 4.2M |
| 2022-05-18 | -69.20 | $103.57 | 4.1M |
| 2022-05-17 | -51.87 | $106.26 | 3.2M |
| 2022-05-16 | -67.65 | $103.81 | 3.8M |
| 2022-05-13 | -75.00 | $102.67 | 3.5M |
| 2022-05-12 | -85.05 | $101.11 | 4.4M |
| 2022-05-11 | -88.02 | $100.65 | 4.1M |
| 2022-05-10 | -90.21 | $100.31 | 5.6M |
| 2022-05-09 | -97.55 | $99.58 | 6.6M |
| 2022-05-06 | -83.22 | $103.45 | 5.5M |
| 2022-05-05 | -74.79 | $104.55 | 3.9M |
| 2022-05-04 | -64.98 | $105.83 | 4.3M |
| 2022-05-03 | -85.82 | $103.11 | 3.8M |
| 2022-05-02 | -85.59 | $103.14 | 6.1M |
| 2022-04-29 | -97.64 | $104.36 | 5.2M |
| 2022-04-28 | -79.91 | $107.15 | 5.1M |
| 2022-04-27 | -94.58 | $106.63 | 4.8M |
| 2022-04-26 | -99.74 | $106.78 | 5.3M |
| 2022-04-25 | -65.01 | $109.48 | 5.5M |
| 2022-04-22 | -86.45 | $107.80 | 6.4M |
| 2022-04-21 | -13.36 | $113.09 | 5.9M |
| 2022-04-20 | -5.90 | $113.00 | 5.5M |
| 2022-04-19 | -36.52 | $110.22 | 9.8M |
| 2022-04-18 | -63.48 | $108.08 | 3.4M |
| 2022-04-14 | -51.64 | $109.02 | 6.7M |
| 2022-04-13 | -33.50 | $110.46 | 4.8M |
| 2022-04-12 | -31.99 | $110.58 | 4.7M |
| 2022-04-11 | -17.06 | $111.52 | 3.4M |
| 2022-04-08 | -6.32 | $112.47 | 5.2M |
| 2022-04-07 | -7.68 | $112.33 | 6.7M |
| 2022-04-06 | -9.16 | $111.72 | 5.6M |
| 2022-04-05 | -21.05 | $110.50 | 5.5M |
| 2022-04-04 | -17.35 | $110.88 | 5.1M |
| 2022-04-01 | -1.36 | $112.52 | 4.5M |
| 2022-03-31 | -15.51 | $110.95 | 6.9M |
| 2022-03-30 | -9.49 | $111.56 | 4.7M |
| 2022-03-29 | -0.89 | $112.38 | 8.9M |
| 2022-03-28 | -8.17 | $109.93 | 5.7M |
| 2022-03-25 | -26.10 | $108.46 | 5.6M |
| 2022-03-24 | -51.83 | $106.35 | 5.7M |
| 2022-03-23 | -42.17 | $106.16 | 7.0M |
| 2022-03-22 | -15.48 | $108.97 | 5.6M |
| 2022-03-21 | -17.57 | $108.75 | 8.2M |
| 2022-03-18 | -2.03 | $110.18 | 16.3M |
| 2022-03-17 | -0.51 | $109.74 | 5.7M |
| 2022-03-16 | -14.64 | $107.30 | 5.3M |
| 2022-03-15 | -37.07 | $105.40 | 5.0M |
| 2022-03-14 | -62.81 | $103.22 | 4.2M |
| 2022-03-11 | -55.73 | $103.82 | 5.1M |
| 2022-03-10 | -48.17 | $104.46 | 5.1M |
| 2022-03-09 | -58.56 | $103.58 | 10.0M |
| 2022-03-08 | -52.54 | $104.09 | 7.5M |
| 2022-03-07 | -22.43 | $106.64 | 6.6M |
| 2022-03-04 | -2.72 | $108.31 | 5.2M |
| 2022-03-03 | -9.98 | $107.65 | 6.5M |
| 2022-03-02 | -8.68 | $106.38 | 5.9M |
| 2022-03-01 | -46.42 | $103.66 | 4.5M |
| 2022-02-28 | -26.57 | $104.99 | 5.8M |
| 2022-02-25 | -13.88 | $105.84 | 7.0M |
| 2022-02-24 | -51.34 | $103.33 | 7.6M |
| 2022-02-23 | -57.72 | $103.03 | 6.5M |
| 2022-02-22 | -47.07 | $103.72 | 9.6M |
| 2022-02-18 | -95.52 | $100.58 | 8.4M |
| 2022-02-17 | -84.87 | $101.70 | 5.6M |
| 2022-02-16 | -70.10 | $103.15 | 7.5M |
| 2022-02-15 | -61.59 | $103.91 | 5.3M |
| 2022-02-14 | -80.62 | $102.31 | 7.1M |
| 2022-02-11 | -72.53 | $102.99 | 5.9M |
| 2022-02-10 | -57.66 | $104.88 | 6.5M |
| 2022-02-09 | -45.46 | $106.09 | 7.1M |
| 2022-02-08 | -64.42 | $104.21 | 5.8M |
| 2022-02-07 | -86.79 | $101.99 | 5.3M |
| 2022-02-04 | -79.33 | $102.73 | 4.5M |
| 2022-02-03 | -84.98 | $102.17 | 7.1M |
| 2022-02-02 | -72.88 | $103.37 | 10.2M |
| 2022-02-01 | -70.67 | $103.59 | 8.1M |
| 2022-01-31 | -71.67 | $103.49 | 9.3M |
| 2022-01-28 | -75.30 | $103.13 | 8.5M |
| 2022-01-27 | -74.80 | $103.18 | 6.0M |
| 2022-01-26 | -65.63 | $104.09 | 6.6M |
| 2022-01-25 | -64.82 | $104.17 | 8.6M |
| 2022-01-24 | -64.42 | $104.21 | 10.4M |
| 2022-01-21 | -53.08 | $105.60 | 6.4M |
| 2022-01-20 | -46.34 | $106.11 | 6.1M |
| 2022-01-19 | -26.44 | $107.76 | 7.3M |
| 2022-01-18 | -25.45 | $107.49 | 8.0M |
| 2022-01-14 | -16.78 | $108.55 | 6.3M |
| 2022-01-13 | -14.89 | $108.78 | 5.2M |
| 2022-01-12 | -2.58 | $108.95 | 8.4M |
| 2022-01-11 | -35.00 | $107.89 | 7.2M |
| 2022-01-10 | -51.83 | $105.62 | 6.5M |
| 2022-01-07 | -57.01 | $105.16 | 5.1M |
| 2022-01-06 | -58.21 | $104.97 | 5.2M |
| 2022-01-05 | -51.62 | $106.01 | 7.2M |
| 2022-01-04 | -50.12 | $106.39 | 7.7M |
| 2022-01-03 | -51.93 | $106.10 | 7.8M |
| 2021-12-31 | -68.43 | $103.45 | 3.6M |
| 2021-12-30 | -62.08 | $104.47 | 3.5M |
| 2021-12-29 | -65.32 | $103.95 | 3.6M |
| 2021-12-28 | -61.71 | $104.53 | 7.5M |
| 2021-12-27 | -62.33 | $104.43 | 6.6M |
| 2021-12-23 | -71.86 | $102.90 | 7.3M |
| 2021-12-22 | -82.49 | $101.34 | 6.7M |
| 2021-12-21 | -81.02 | $101.65 | 9.6M |
| 2021-12-20 | -94.37 | $99.53 | 12.7M |
| 2021-12-17 | -98.00 | $100.63 | 22.6M |
| 2021-12-16 | -94.42 | $102.21 | 18.4M |
| 2021-12-15 | -90.18 | $104.94 | 18.5M |
| 2021-12-14 | -51.60 | $111.69 | 8.2M |
| 2021-12-13 | -47.45 | $112.86 | 4.8M |
| 2021-12-10 | -50.86 | $112.43 | 4.3M |
| 2021-12-09 | -55.56 | $112.81 | 6.2M |
| 2021-12-08 | -58.68 | $112.42 | 5.6M |
| 2021-12-07 | -61.54 | $112.27 | 9.6M |
| 2021-12-06 | -72.44 | $110.24 | 7.6M |
| 2021-12-03 | -90.57 | $106.87 | 6.9M |
| 2021-12-02 | -88.48 | $107.28 | 7.5M |
| 2021-12-01 | -99.53 | $105.47 | 8.2M |
| 2021-11-30 | -99.39 | $106.70 | 14.0M |
| 2021-11-29 | -99.24 | $110.28 | 7.0M |
| 2021-11-26 | -98.05 | $111.05 | 5.6M |
| 2021-11-24 | -75.37 | $114.44 | 5.6M |
| 2021-11-23 | -83.28 | $113.38 | 11.2M |
| 2021-11-22 | -85.88 | $116.89 | 6.8M |
| 2021-11-19 | -82.30 | $117.22 | 7.3M |
| 2021-11-18 | -77.42 | $117.67 | 7.7M |
| 2021-11-17 | -85.31 | $117.83 | 4.0M |
| 2021-11-16 | -84.18 | $117.99 | 5.3M |
| 2021-11-15 | -98.37 | $117.58 | 5.8M |
| 2021-11-12 | -84.33 | $119.31 | 5.5M |
| 2021-11-11 | -92.58 | $119.58 | 4.0M |
| 2021-11-10 | -62.61 | $122.41 | 3.2M |
| 2021-11-09 | -63.88 | $122.29 | 3.2M |
| 2021-11-08 | -56.14 | $123.02 | 4.2M |
| 2021-11-05 | -56.57 | $122.98 | 6.1M |
| 2021-11-04 | -80.83 | $120.69 | 3.9M |
| 2021-11-03 | -76.93 | $121.18 | 4.8M |
| 2021-11-02 | -75.73 | $121.30 | 6.9M |
| 2021-11-01 | -86.46 | $120.23 | 3.6M |
| 2021-10-29 | -90.17 | $119.86 | 8.1M |
| 2021-10-28 | -81.07 | $121.27 | 4.2M |
| 2021-10-27 | -67.91 | $122.50 | 3.6M |
| 2021-10-26 | -51.34 | $124.05 | 3.4M |
| 2021-10-25 | -56.58 | $123.56 | 4.2M |
| 2021-10-22 | -66.04 | $123.09 | 3.7M |
| 2021-10-21 | -81.80 | $121.65 | 3.7M |
| 2021-10-20 | -80.61 | $121.79 | 5.1M |
| 2021-10-19 | -77.14 | $122.20 | 5.0M |
| 2021-10-18 | -89.67 | $120.72 | 10.3M |
| 2021-10-15 | -38.07 | $127.75 | 7.2M |
| 2021-10-14 | -69.63 | $124.80 | 4.7M |
| 2021-10-13 | -94.12 | $122.57 | 4.1M |
| 2021-10-12 | -94.24 | $122.93 | 4.3M |
| 2021-10-11 | -99.34 | $123.54 | 3.6M |
| 2021-10-08 | -84.90 | $125.27 | 4.1M |
| 2021-10-07 | -71.40 | $126.83 | 3.1M |
| 2021-10-06 | -82.21 | $126.09 | 4.0M |
| 2021-10-05 | -86.68 | $125.80 | 3.9M |
| 2021-10-04 | -93.13 | $125.05 | 5.1M |
| 2021-10-01 | -80.04 | $127.31 | 4.0M |
| 2021-09-30 | -99.72 | $125.35 | 5.6M |
| 2021-09-29 | -88.58 | $126.58 | 2.7M |
| 2021-09-28 | -97.82 | $126.00 | 6.1M |
| 2021-09-27 | -85.20 | $128.75 | 2.9M |
| 2021-09-24 | -70.05 | $130.02 | 2.8M |
| 2021-09-23 | -62.65 | $130.64 | 3.9M |
| 2021-09-22 | -83.29 | $128.91 | 3.5M |
| 2021-09-21 | -96.06 | $127.84 | 3.0M |
| 2021-09-20 | -85.44 | $128.73 | 3.4M |
| 2021-09-17 | -74.58 | $129.70 | 6.8M |
| 2021-09-16 | -59.88 | $130.92 | 3.0M |
| 2021-09-15 | -51.08 | $131.65 | 3.3M |
| 2021-09-14 | -63.98 | $130.58 | 3.3M |
| 2021-09-13 | -70.48 | $130.04 | 4.7M |
| 2021-09-10 | -54.91 | $131.14 | 4.3M |
| 2021-09-09 | -25.08 | $133.43 | 3.4M |
| 2021-09-08 | -5.01 | $135.17 | 2.2M |
| 2021-09-07 | -9.38 | $134.57 | 3.2M |
| 2021-09-03 | -8.87 | $134.63 | 2.3M |
| 2021-09-02 | -8.01 | $134.73 | 5.0M |
| 2021-09-01 | -9.15 | $134.17 | 2.4M |
| 2021-08-31 | -15.28 | $133.48 | 4.8M |
| 2021-08-30 | -12.08 | $133.84 | 3.6M |
| 2021-08-27 | -12.34 | $133.81 | 3.8M |
| 2021-08-26 | -16.25 | $133.37 | 4.4M |
| 2021-08-25 | -5.77 | $134.55 | 6.5M |
| 2021-08-24 | -20.02 | $132.57 | 10.3M |
| 2021-08-23 | -46.27 | $128.48 | 5.0M |
| 2021-08-20 | -29.47 | $129.90 | 4.5M |
| 2021-08-19 | -40.95 | $128.93 | 4.0M |
| 2021-08-18 | -36.21 | $129.33 | 4.1M |
| 2021-08-17 | -19.29 | $130.76 | 3.4M |
| 2021-08-16 | -29.08 | $129.59 | 3.2M |
| 2021-08-13 | -38.72 | $128.34 | 2.6M |
| 2021-08-12 | -46.56 | $127.52 | 2.7M |
| 2021-08-11 | -60.71 | $126.04 | 3.4M |
| 2021-08-10 | -67.78 | $125.30 | 4.1M |
| 2021-08-09 | -52.29 | $126.92 | 3.4M |
| 2021-08-06 | -35.85 | $128.64 | 2.4M |
| 2021-08-05 | -41.78 | $128.02 | 3.7M |
| 2021-08-04 | -38.34 | $128.38 | 4.0M |
| 2021-08-03 | -8.89 | $131.46 | 3.2M |
| 2021-08-02 | -10.80 | $131.26 | 3.4M |
| 2021-07-30 | -4.09 | $131.31 | 2.7M |
| 2021-07-29 | -6.02 | $130.68 | 3.2M |
| 2021-07-28 | -6.73 | $130.52 | 4.3M |
| 2021-07-27 | -7.99 | $130.22 | 4.2M |
| 2021-07-26 | -10.50 | $128.07 | 2.4M |
| 2021-07-23 | -3.64 | $128.54 | 3.0M |
| 2021-07-22 | -23.94 | $127.11 | 2.3M |
| 2021-07-21 | -24.82 | $127.05 | 3.4M |
| 2021-07-20 | -47.43 | $125.51 | 5.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.95
2026-07-17
Close Price
$83.20
Vol: 9.2MAverage Directional Index - Detailed Analysis
Minimum
8.41
Average
21.57
Maximum
58.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.95 | $83.20 | 9.2M |
| 2026-07-16 | 15.52 | $83.56 | 9.7M |
| 2026-07-15 | 16.13 | $80.47 | 8.8M |
| 2026-07-14 | 16.52 | $79.30 | 8.5M |
| 2026-07-13 | 16.93 | $83.57 | 4.9M |
| 2026-07-10 | 17.16 | $83.87 | 7.2M |
| 2026-07-09 | 17.53 | $82.39 | 5.5M |
| 2026-07-08 | 18.19 | $82.01 | 5.7M |
| 2026-07-07 | 18.68 | $83.83 | 9.1M |
| 2026-07-06 | 18.65 | $83.06 | 10.7M |
| 2026-07-02 | 19.14 | $83.19 | 9.7M |
| 2026-07-01 | 19.76 | $79.20 | 7.6M |
| 2026-06-30 | 20.31 | $78.23 | 9.9M |
| 2026-06-29 | 20.88 | $80.93 | 8.6M |
| 2026-06-26 | 21.76 | $80.98 | 12.4M |
| 2026-06-25 | 22.69 | $80.52 | 9.1M |
| 2026-06-24 | 23.53 | $80.14 | 8.8M |
| 2026-06-23 | 24.52 | $80.63 | 8.5M |
| 2026-06-22 | 25.68 | $79.27 | 10.0M |
| 2026-06-18 | 26.64 | $79.34 | 22.7M |
| 2026-06-17 | 27.53 | $78.14 | 11.9M |
| 2026-06-16 | 28.47 | $81.32 | 8.5M |
| 2026-06-15 | 29.66 | $80.38 | 6.5M |
| 2026-06-12 | 31.15 | $80.20 | 7.7M |
| 2026-06-11 | 32.73 | $80.33 | 8.4M |
| 2026-06-10 | 34.23 | $80.25 | 7.0M |
| 2026-06-09 | 35.72 | $81.98 | 9.8M |
| 2026-06-08 | 37.16 | $80.69 | 10.3M |
| 2026-06-05 | 38.99 | $81.67 | 15.3M |
| 2026-06-04 | 40.60 | $81.93 | 19.8M |
| 2026-06-03 | 42.30 | $77.95 | 20.3M |
| 2026-06-02 | 43.71 | $73.75 | 14.4M |
| 2026-06-01 | 43.52 | $73.98 | 14.2M |
| 2026-05-29 | 43.41 | $73.81 | 22.2M |
| 2026-05-28 | 43.30 | $75.57 | 13.1M |
| 2026-05-27 | 43.51 | $75.98 | 10.5M |
| 2026-05-26 | 43.84 | $77.60 | 6.7M |
| 2026-05-22 | 44.59 | $78.60 | 7.1M |
| 2026-05-21 | 45.58 | $78.15 | 9.2M |
| 2026-05-20 | 46.08 | $78.15 | 9.7M |
| 2026-05-19 | 46.70 | $78.58 | 11.9M |
| 2026-05-18 | 47.35 | $77.32 | 11.0M |
| 2026-05-15 | 47.29 | $76.15 | 9.1M |
| 2026-05-14 | 47.14 | $76.97 | 7.4M |
| 2026-05-13 | 46.82 | $76.21 | 11.0M |
| 2026-05-12 | 46.16 | $76.82 | 10.3M |
| 2026-05-11 | 45.45 | $74.54 | 10.5M |
| 2026-05-08 | 44.38 | $76.15 | 10.2M |
| 2026-05-07 | 43.43 | $77.96 | 10.0M |
| 2026-05-06 | 42.67 | $77.60 | 11.5M |
| 2026-05-05 | 41.50 | $77.79 | 9.3M |
| 2026-05-04 | 40.29 | $78.30 | 11.1M |
| 2026-05-01 | 39.13 | $80.00 | 8.3M |
| 2026-04-30 | 38.15 | $80.97 | 15.8M |
| 2026-04-29 | 37.08 | $79.37 | 10.8M |
| 2026-04-28 | 35.96 | $81.90 | 9.9M |
| 2026-04-27 | 35.16 | $82.92 | 6.6M |
| 2026-04-24 | 34.63 | $83.32 | 6.6M |
| 2026-04-23 | 33.92 | $83.79 | 7.9M |
| 2026-04-22 | 33.18 | $83.22 | 10.7M |
| 2026-04-21 | 32.41 | $82.00 | 10.8M |
| 2026-04-20 | 31.60 | $85.00 | 8.5M |
| 2026-04-17 | 31.37 | $86.19 | 10.5M |
| 2026-04-16 | 31.29 | $85.65 | 8.8M |
| 2026-04-15 | 31.19 | $87.10 | 8.5M |
| 2026-04-14 | 31.33 | $88.12 | 5.6M |
| 2026-04-13 | 31.76 | $88.00 | 8.3M |
| 2026-04-10 | 31.96 | $87.21 | 8.3M |
| 2026-04-09 | 32.36 | $87.91 | 7.9M |
| 2026-04-08 | 32.84 | $88.65 | 12.7M |
| 2026-04-07 | 33.35 | $86.42 | 7.0M |
| 2026-04-06 | 33.01 | $86.28 | 4.5M |
| 2026-04-02 | 32.83 | $86.63 | 4.7M |
| 2026-04-01 | 32.47 | $86.06 | 7.4M |
| 2026-03-31 | 32.13 | $86.65 | 7.3M |
| 2026-03-30 | 31.69 | $85.74 | 8.7M |
| 2026-03-27 | 31.37 | $87.14 | 10.3M |
| 2026-03-26 | 31.19 | $87.67 | 10.8M |
| 2026-03-25 | 31.20 | $87.89 | 9.4M |
| 2026-03-24 | 30.71 | $86.58 | 6.7M |
| 2026-03-23 | 29.82 | $87.17 | 6.9M |
| 2026-03-20 | 28.91 | $86.16 | 11.1M |
| 2026-03-19 | 27.77 | $86.87 | 5.8M |
| 2026-03-18 | 26.68 | $87.21 | 7.1M |
| 2026-03-17 | 25.63 | $88.44 | 6.3M |
| 2026-03-16 | 24.71 | $88.24 | 8.1M |
| 2026-03-13 | 23.46 | $87.14 | 7.9M |
| 2026-03-12 | 22.06 | $87.38 | 11.0M |
| 2026-03-11 | 20.67 | $88.97 | 8.0M |
| 2026-03-10 | 19.31 | $89.89 | 8.8M |
| 2026-03-09 | 18.07 | $91.34 | 11.1M |
| 2026-03-06 | 16.76 | $90.90 | 10.8M |
| 2026-03-05 | 15.57 | $93.01 | 8.4M |
| 2026-03-04 | 14.72 | $95.60 | 7.2M |
| 2026-03-03 | 14.56 | $96.71 | 6.7M |
| 2026-03-02 | 14.56 | $98.10 | 6.4M |
| 2026-02-27 | 14.77 | $97.66 | 8.3M |
| 2026-02-26 | 14.72 | $97.03 | 7.9M |
| 2026-02-25 | 14.50 | $96.65 | 6.8M |
| 2026-02-24 | 14.18 | $96.75 | 7.6M |
| 2026-02-23 | 14.01 | $98.61 | 6.0M |
| 2026-02-20 | 13.83 | $96.86 | 7.2M |
| 2026-02-19 | 13.25 | $97.58 | 9.9M |
| 2026-02-18 | 12.73 | $98.49 | 10.4M |
| 2026-02-17 | 12.12 | $96.41 | 17.4M |
| 2026-02-13 | 11.33 | $99.49 | 10.4M |
| 2026-02-12 | 11.35 | $100.88 | 9.4M |
| 2026-02-11 | 11.79 | $101.08 | 10.4M |
| 2026-02-10 | 11.97 | $101.42 | 9.0M |
| 2026-02-09 | 12.28 | $101.65 | 8.9M |
| 2026-02-06 | 12.40 | $102.90 | 6.6M |
| 2026-02-05 | 12.35 | $102.95 | 9.8M |
| 2026-02-04 | 12.29 | $101.84 | 12.6M |
| 2026-02-03 | 12.22 | $103.18 | 10.7M |
| 2026-02-02 | 11.64 | $102.71 | 7.3M |
| 2026-01-30 | 11.48 | $102.96 | 8.6M |
| 2026-01-29 | 11.40 | $101.00 | 10.1M |
| 2026-01-28 | 11.75 | $100.79 | 6.6M |
| 2026-01-27 | 11.91 | $100.69 | 7.1M |
| 2026-01-26 | 12.09 | $100.67 | 8.4M |
| 2026-01-23 | 11.95 | $100.88 | 8.5M |
| 2026-01-22 | 11.90 | $101.34 | 10.0M |
| 2026-01-21 | 11.86 | $100.29 | 11.3M |
| 2026-01-20 | 12.09 | $98.60 | 10.1M |
| 2026-01-16 | 12.39 | $96.76 | 9.0M |
| 2026-01-15 | 13.01 | $99.00 | 6.7M |
| 2026-01-14 | 13.40 | $98.74 | 9.9M |
| 2026-01-13 | 14.02 | $96.42 | 5.8M |
| 2026-01-12 | 14.34 | $96.95 | 7.8M |
| 2026-01-09 | 14.67 | $97.53 | 6.0M |
| 2026-01-08 | 15.41 | $98.69 | 5.4M |
| 2026-01-07 | 15.69 | $99.77 | 7.1M |
| 2026-01-06 | 15.71 | $100.31 | 7.1M |
| 2026-01-05 | 15.97 | $97.36 | 6.6M |
| 2026-01-02 | 16.26 | $96.05 | 6.2M |
| 2025-12-31 | 16.02 | $96.06 | 4.7M |
| 2025-12-30 | 15.99 | $96.66 | 3.7M |
| 2025-12-29 | 16.01 | $96.15 | 4.8M |
| 2025-12-26 | 16.04 | $96.52 | 4.3M |
| 2025-12-24 | 15.99 | $97.27 | 2.0M |
| 2025-12-23 | 16.26 | $97.47 | 3.6M |
| 2025-12-22 | 16.64 | $97.71 | 6.5M |
| 2025-12-19 | 17.04 | $98.63 | 12.8M |
| 2025-12-18 | 17.92 | $98.48 | 6.3M |
| 2025-12-17 | 18.84 | $98.30 | 5.6M |
| 2025-12-16 | 19.57 | $97.72 | 5.6M |
| 2025-12-15 | 20.34 | $98.57 | 9.6M |
| 2025-12-12 | 21.29 | $99.87 | 6.5M |
| 2025-12-11 | 22.05 | $99.75 | 8.3M |
| 2025-12-10 | 22.63 | $100.77 | 6.2M |
| 2025-12-09 | 23.34 | $99.62 | 4.7M |
| 2025-12-08 | 24.05 | $101.26 | 5.5M |
| 2025-12-05 | 24.27 | $101.36 | 5.2M |
| 2025-12-04 | 24.42 | $101.99 | 4.5M |
| 2025-12-03 | 24.41 | $101.97 | 4.2M |
| 2025-12-02 | 24.39 | $102.03 | 5.8M |
| 2025-12-01 | 24.34 | $103.34 | 6.7M |
| 2025-11-28 | 23.70 | $105.33 | 2.6M |
| 2025-11-26 | 22.52 | $105.02 | 5.2M |
| 2025-11-25 | 21.24 | $105.35 | 9.5M |
| 2025-11-24 | 20.00 | $103.20 | 13.9M |
| 2025-11-21 | 18.99 | $101.20 | 11.4M |
| 2025-11-20 | 18.24 | $99.35 | 6.7M |
| 2025-11-19 | 17.61 | $100.34 | 12.4M |
| 2025-11-18 | 16.60 | $100.80 | 22.0M |
| 2025-11-17 | 15.56 | $96.28 | 11.1M |
| 2025-11-14 | 15.69 | $95.87 | 6.3M |
| 2025-11-13 | 16.04 | $96.14 | 5.3M |
| 2025-11-12 | 16.41 | $95.81 | 6.3M |
| 2025-11-11 | 16.92 | $95.40 | 8.6M |
| 2025-11-10 | 17.74 | $92.66 | 5.4M |
| 2025-11-07 | 17.76 | $92.20 | 7.5M |
| 2025-11-06 | 17.53 | $90.06 | 5.5M |
| 2025-11-05 | 16.59 | $90.40 | 5.7M |
| 2025-11-04 | 15.43 | $90.42 | 4.7M |
| 2025-11-03 | 14.28 | $90.20 | 7.3M |
| 2025-10-31 | 13.07 | $90.70 | 6.0M |
| 2025-10-30 | 12.04 | $90.97 | 5.6M |
| 2025-10-29 | 11.10 | $91.73 | 7.0M |
| 2025-10-28 | 10.29 | $93.23 | 4.3M |
| 2025-10-27 | 9.94 | $94.13 | 5.6M |
| 2025-10-24 | 9.42 | $93.67 | 4.3M |
| 2025-10-23 | 8.93 | $94.21 | 9.1M |
| 2025-10-22 | 8.41 | $95.90 | 6.7M |
| 2025-10-21 | 8.58 | $95.83 | 4.4M |
| 2025-10-20 | 8.86 | $95.92 | 5.1M |
| 2025-10-17 | 9.15 | $95.78 | 6.1M |
| 2025-10-16 | 9.11 | $95.04 | 4.8M |
| 2025-10-15 | 9.07 | $95.34 | 7.2M |
| 2025-10-14 | 9.03 | $96.54 | 4.9M |
| 2025-10-13 | 9.42 | $95.58 | 4.6M |
| 2025-10-10 | 9.75 | $95.45 | 6.8M |
| 2025-10-09 | 10.18 | $96.50 | 6.2M |
| 2025-10-08 | 10.56 | $97.87 | 7.5M |
| 2025-10-07 | 10.66 | $98.33 | 5.9M |
| 2025-10-06 | 10.30 | $98.43 | 8.1M |
| 2025-10-03 | 10.14 | $97.70 | 8.6M |
| 2025-10-02 | 10.21 | $95.48 | 6.2M |
| 2025-10-01 | 10.38 | $94.81 | 10.3M |
| 2025-09-30 | 10.56 | $95.24 | 7.1M |
| 2025-09-29 | 10.70 | $93.97 | 5.5M |
| 2025-09-26 | 11.24 | $94.22 | 5.0M |
| 2025-09-25 | 11.77 | $94.30 | 7.6M |
| 2025-09-24 | 12.34 | $95.74 | 11.3M |
| 2025-09-23 | 11.95 | $94.96 | 7.1M |
| 2025-09-22 | 11.66 | $94.62 | 7.6M |
| 2025-09-19 | 11.42 | $95.08 | 15.7M |
| 2025-09-18 | 11.16 | $95.59 | 9.4M |
| 2025-09-17 | 10.99 | $94.58 | 8.1M |
| 2025-09-16 | 10.97 | $94.19 | 7.7M |
| 2025-09-15 | 10.96 | $93.43 | 5.7M |
| 2025-09-12 | 11.15 | $94.03 | 7.3M |
| 2025-09-11 | 11.24 | $94.25 | 7.0M |
| 2025-09-10 | 11.67 | $92.32 | 5.6M |
| 2025-09-09 | 12.13 | $94.07 | 7.0M |
| 2025-09-08 | 12.18 | $92.99 | 5.0M |
| 2025-09-05 | 12.68 | $92.90 | 4.9M |
| 2025-09-04 | 12.75 | $92.85 | 6.6M |
| 2025-09-03 | 12.83 | $92.25 | 5.4M |
| 2025-09-02 | 13.17 | $93.33 | 7.2M |
| 2025-08-29 | 13.14 | $92.81 | 5.2M |
| 2025-08-28 | 13.44 | $91.96 | 5.6M |
| 2025-08-27 | 14.00 | $92.05 | 4.2M |
| 2025-08-26 | 14.59 | $92.18 | 6.3M |
| 2025-08-25 | 15.02 | $92.04 | 5.1M |
| 2025-08-22 | 15.45 | $92.71 | 4.9M |
| 2025-08-21 | 15.93 | $91.10 | 6.8M |
| 2025-08-20 | 16.43 | $93.22 | 13.2M |
| 2025-08-19 | 16.96 | $89.90 | 19.6M |
| 2025-08-18 | 16.76 | $92.81 | 11.6M |
| 2025-08-15 | 16.77 | $93.02 | 6.6M |
| 2025-08-14 | 16.83 | $91.98 | 6.9M |
| 2025-08-13 | 17.00 | $92.91 | 6.6M |
| 2025-08-12 | 17.18 | $92.08 | 5.4M |
| 2025-08-11 | 17.39 | $92.74 | 6.8M |
| 2025-08-08 | 17.16 | $92.88 | 6.6M |
| 2025-08-07 | 17.03 | $91.24 | 8.2M |
| 2025-08-06 | 17.33 | $89.36 | 5.5M |
| 2025-08-05 | 18.11 | $89.67 | 5.6M |
| 2025-08-04 | 19.04 | $89.64 | 8.1M |
| 2025-08-01 | 20.03 | $89.34 | 6.7M |
| 2025-07-31 | 20.91 | $90.24 | 8.3M |
| 2025-07-30 | 21.11 | $91.64 | 5.4M |
| 2025-07-29 | 20.71 | $92.44 | 4.7M |
| 2025-07-28 | 19.94 | $91.97 | 4.3M |
| 2025-07-25 | 19.06 | $92.94 | 5.4M |
| 2025-07-24 | 18.10 | $92.32 | 6.7M |
| 2025-07-23 | 17.25 | $92.01 | 7.8M |
| 2025-07-22 | 16.36 | $91.65 | 7.5M |
| 2025-07-21 | 15.67 | $89.70 | 6.0M |
| 2025-07-18 | 15.43 | $89.61 | 6.4M |
| 2025-07-17 | 15.10 | $89.53 | 7.0M |
| 2025-07-16 | 15.06 | $89.78 | 5.2M |
| 2025-07-15 | 14.66 | $89.22 | 8.6M |
| 2025-07-14 | 14.23 | $89.73 | 8.9M |
| 2025-07-11 | 13.48 | $89.92 | 12.3M |
| 2025-07-10 | 12.63 | $89.40 | 8.0M |
| 2025-07-09 | 12.17 | $89.00 | 4.7M |
| 2025-07-08 | 12.19 | $88.58 | 5.4M |
| 2025-07-07 | 12.25 | $87.67 | 7.2M |
| 2025-07-03 | 12.47 | $88.39 | 3.0M |
| 2025-07-02 | 12.34 | $88.28 | 8.7M |
| 2025-07-01 | 12.20 | $88.75 | 10.1M |
| 2025-06-30 | 12.21 | $87.17 | 8.2M |
| 2025-06-27 | 12.74 | $86.02 | 10.1M |
| 2025-06-26 | 13.12 | $86.18 | 11.1M |
| 2025-06-25 | 13.64 | $85.97 | 8.5M |
| 2025-06-24 | 14.08 | $86.08 | 11.1M |
| 2025-06-23 | 14.52 | $85.96 | 6.7M |
| 2025-06-20 | 14.96 | $86.34 | 13.1M |
| 2025-06-18 | 15.63 | $85.73 | 8.5M |
| 2025-06-17 | 16.35 | $86.17 | 6.9M |
| 2025-06-16 | 16.89 | $87.92 | 8.4M |
| 2025-06-13 | 16.76 | $87.27 | 6.0M |
| 2025-06-12 | 16.66 | $88.49 | 5.9M |
| 2025-06-11 | 16.30 | $88.06 | 4.6M |
| 2025-06-10 | 15.88 | $87.96 | 6.6M |
| 2025-06-09 | 15.42 | $87.45 | 8.6M |
| 2025-06-06 | 15.13 | $87.44 | 7.6M |
| 2025-06-05 | 14.65 | $87.00 | 10.4M |
| 2025-06-04 | 14.21 | $85.60 | 9.1M |
| 2025-06-03 | 13.96 | $85.54 | 12.0M |
| 2025-06-02 | 13.90 | $83.74 | 7.9M |
| 2025-05-30 | 14.37 | $82.98 | 11.0M |
| 2025-05-29 | 15.03 | $82.41 | 8.1M |
| 2025-05-28 | 15.63 | $81.24 | 7.5M |
| 2025-05-27 | 16.22 | $81.18 | 8.3M |
| 2025-05-23 | 16.60 | $80.68 | 10.6M |
| 2025-05-22 | 16.73 | $80.91 | 14.7M |
| 2025-05-21 | 17.13 | $84.41 | 12.9M |
| 2025-05-20 | 17.35 | $86.37 | 9.3M |
| 2025-05-19 | 18.08 | $86.97 | 7.3M |
| 2025-05-16 | 18.72 | $86.44 | 6.5M |
| 2025-05-15 | 19.62 | $86.11 | 6.6M |
| 2025-05-14 | 20.61 | $84.25 | 5.7M |
| 2025-05-13 | 21.26 | $85.11 | 5.5M |
| 2025-05-12 | 22.19 | $85.81 | 7.7M |
| 2025-05-09 | 23.18 | $83.48 | 6.6M |
| 2025-05-08 | 23.38 | $83.62 | 6.3M |
| 2025-05-07 | 23.58 | $83.16 | 7.6M |
| 2025-05-06 | 23.32 | $82.32 | 7.4M |
| 2025-05-05 | 23.10 | $83.45 | 7.2M |
| 2025-05-02 | 23.20 | $84.85 | 5.7M |
| 2025-05-01 | 23.50 | $83.56 | 6.0M |
| 2025-04-30 | 23.55 | $84.76 | 7.5M |
| 2025-04-29 | 23.83 | $84.60 | 4.5M |
| 2025-04-28 | 24.16 | $84.04 | 4.5M |
| 2025-04-25 | 24.42 | $84.16 | 5.9M |
| 2025-04-24 | 24.60 | $84.30 | 6.0M |
| 2025-04-23 | 24.75 | $83.72 | 6.5M |
| 2025-04-22 | 24.93 | $83.37 | 5.3M |
| 2025-04-21 | 24.42 | $81.80 | 5.2M |
| 2025-04-17 | 23.57 | $82.60 | 5.9M |
| 2025-04-16 | 22.86 | $82.70 | 7.1M |
| 2025-04-15 | 22.13 | $82.37 | 5.8M |
| 2025-04-14 | 21.36 | $84.22 | 5.6M |
| 2025-04-11 | 20.72 | $82.90 | 8.0M |
| 2025-04-10 | 19.73 | $82.54 | 8.8M |
| 2025-04-09 | 18.68 | $85.28 | 12.0M |
| 2025-04-08 | 17.58 | $81.88 | 10.2M |
| 2025-04-07 | 16.59 | $83.15 | 12.1M |
| 2025-04-04 | 15.55 | $82.88 | 12.0M |
| 2025-04-03 | 14.81 | $87.89 | 7.7M |
| 2025-04-02 | 15.23 | $88.86 | 5.6M |
| 2025-04-01 | 15.48 | $88.49 | 7.1M |
| 2025-03-31 | 15.95 | $89.86 | 8.2M |
| 2025-03-28 | 16.46 | $87.63 | 6.3M |
| 2025-03-27 | 16.30 | $88.98 | 7.3M |
| 2025-03-26 | 16.34 | $88.23 | 7.5M |
| 2025-03-25 | 16.28 | $88.59 | 8.8M |
| 2025-03-24 | 16.21 | $90.13 | 5.4M |
| 2025-03-21 | 16.74 | $90.33 | 14.0M |
| 2025-03-20 | 17.29 | $91.22 | 10.5M |
| 2025-03-19 | 18.06 | $91.87 | 11.7M |
| 2025-03-18 | 18.89 | $92.21 | 12.3M |
| 2025-03-17 | 19.58 | $93.35 | 8.1M |
| 2025-03-14 | 19.96 | $93.07 | 7.8M |
| 2025-03-13 | 20.45 | $92.33 | 6.7M |
| 2025-03-12 | 21.12 | $91.51 | 6.3M |
| 2025-03-11 | 21.82 | $93.28 | 7.5M |
| 2025-03-10 | 21.81 | $93.80 | 10.8M |
| 2025-03-07 | 21.48 | $94.50 | 7.8M |
| 2025-03-06 | 21.40 | $93.13 | 5.3M |
| 2025-03-05 | 21.56 | $94.06 | 5.8M |
| 2025-03-04 | 21.30 | $93.03 | 7.6M |
| 2025-03-03 | 21.03 | $94.30 | 9.3M |
| 2025-02-28 | 20.87 | $92.02 | 7.7M |
| 2025-02-27 | 21.32 | $90.74 | 4.7M |
| 2025-02-26 | 22.11 | $90.58 | 5.1M |
| 2025-02-25 | 22.96 | $90.48 | 6.3M |
| 2025-02-24 | 23.95 | $90.17 | 7.2M |
| 2025-02-21 | 25.00 | $89.94 | 11.8M |
| 2025-02-20 | 26.10 | $87.94 | 5.8M |
| 2025-02-19 | 26.87 | $87.00 | 9.0M |
| 2025-02-18 | 27.32 | $86.07 | 14.5M |
| 2025-02-14 | 27.79 | $92.81 | 10.9M |
| 2025-02-13 | 27.93 | $92.20 | 6.0M |
| 2025-02-12 | 28.25 | $91.35 | 7.1M |
| 2025-02-11 | 28.85 | $91.20 | 6.5M |
| 2025-02-10 | 29.21 | $90.84 | 5.0M |
| 2025-02-07 | 29.75 | $90.01 | 6.3M |
| 2025-02-06 | 30.33 | $90.82 | 4.5M |
| 2025-02-05 | 30.35 | $91.69 | 5.2M |
| 2025-02-04 | 30.37 | $90.97 | 5.2M |
| 2025-02-03 | 30.66 | $90.53 | 5.8M |
| 2025-01-31 | 30.97 | $90.82 | 7.2M |
| 2025-01-30 | 30.61 | $91.99 | 5.1M |
| 2025-01-29 | 29.80 | $91.41 | 5.5M |
| 2025-01-28 | 28.94 | $91.98 | 8.0M |
| 2025-01-27 | 27.88 | $92.46 | 9.2M |
| 2025-01-24 | 26.88 | $90.19 | 7.3M |
| 2025-01-23 | 26.27 | $89.25 | 5.7M |
| 2025-01-22 | 25.86 | $87.84 | 5.2M |
| 2025-01-21 | 25.67 | $88.38 | 8.4M |
| 2025-01-17 | 25.29 | $88.08 | 9.6M |
| 2025-01-16 | 24.91 | $87.16 | 7.3M |
| 2025-01-15 | 24.88 | $85.40 | 12.3M |
| 2025-01-14 | 25.27 | $85.25 | 13.4M |
| 2025-01-13 | 25.87 | $81.79 | 6.5M |
| 2025-01-10 | 26.55 | $80.66 | 7.1M |
| 2025-01-08 | 27.48 | $82.68 | 11.2M |
| 2025-01-07 | 28.46 | $79.87 | 7.4M |
| 2025-01-06 | 28.15 | $79.84 | 7.9M |
| 2025-01-03 | 27.84 | $80.95 | 5.4M |
| 2025-01-02 | 27.61 | $80.22 | 5.6M |
| 2024-12-31 | 27.15 | $79.88 | 4.8M |
| 2024-12-30 | 26.35 | $79.61 | 5.1M |
| 2024-12-27 | 25.51 | $80.74 | 3.9M |
| 2024-12-26 | 24.97 | $81.60 | 3.3M |
| 2024-12-24 | 24.67 | $81.54 | 2.5M |
| 2024-12-23 | 24.36 | $81.40 | 7.4M |
| 2024-12-20 | 23.91 | $81.03 | 10.7M |
| 2024-12-19 | 23.23 | $79.99 | 7.2M |
| 2024-12-18 | 22.06 | $80.03 | 7.0M |
| 2024-12-17 | 20.96 | $81.37 | 8.0M |
| 2024-12-16 | 19.99 | $81.35 | 6.4M |
| 2024-12-13 | 19.09 | $82.48 | 4.3M |
| 2024-12-12 | 18.38 | $82.73 | 5.5M |
| 2024-12-11 | 17.84 | $82.92 | 6.1M |
| 2024-12-10 | 17.40 | $83.58 | 5.1M |
| 2024-12-09 | 16.94 | $83.96 | 5.0M |
| 2024-12-06 | 16.71 | $84.01 | 4.3M |
| 2024-12-05 | 16.48 | $84.14 | 7.0M |
| 2024-12-04 | 16.38 | $85.32 | 5.4M |
| 2024-12-03 | 16.64 | $85.71 | 5.0M |
| 2024-12-02 | 17.10 | $86.54 | 7.1M |
| 2024-11-29 | 17.76 | $86.54 | 3.5M |
| 2024-11-27 | 18.42 | $86.27 | 5.1M |
| 2024-11-26 | 19.27 | $85.68 | 5.7M |
| 2024-11-25 | 20.01 | $85.75 | 10.6M |
| 2024-11-22 | 20.80 | $86.21 | 6.5M |
| 2024-11-21 | 21.43 | $84.74 | 5.7M |
| 2024-11-20 | 21.60 | $84.11 | 7.4M |
| 2024-11-19 | 21.71 | $85.00 | 12.0M |
| 2024-11-18 | 22.12 | $87.59 | 10.3M |
| 2024-11-15 | 23.11 | $87.53 | 8.0M |
| 2024-11-14 | 24.00 | $86.00 | 8.0M |
| 2024-11-13 | 25.21 | $87.97 | 8.3M |
| 2024-11-12 | 25.68 | $88.30 | 7.2M |
| 2024-11-11 | 26.00 | $88.27 | 4.5M |
| 2024-11-08 | 26.34 | $87.72 | 8.1M |
| 2024-11-07 | 26.75 | $88.12 | 7.1M |
| 2024-11-06 | 27.11 | $90.11 | 6.3M |
| 2024-11-05 | 26.86 | $89.68 | 4.6M |
| 2024-11-04 | 27.41 | $89.31 | 4.5M |
| 2024-11-01 | 27.63 | $90.07 | 5.1M |
| 2024-10-31 | 27.83 | $89.25 | 7.0M |
| 2024-10-30 | 28.47 | $90.50 | 5.3M |
| 2024-10-29 | 28.54 | $90.32 | 7.3M |
| 2024-10-28 | 28.75 | $90.60 | 4.2M |
| 2024-10-25 | 28.83 | $90.59 | 3.4M |
| 2024-10-24 | 28.90 | $90.99 | 3.8M |
| 2024-10-23 | 28.46 | $92.27 | 6.8M |
| 2024-10-22 | 28.08 | $91.12 | 4.4M |
| 2024-10-21 | 28.04 | $91.03 | 4.4M |
| 2024-10-18 | 27.44 | $92.24 | 7.4M |
| 2024-10-17 | 26.81 | $89.79 | 5.4M |
| 2024-10-16 | 26.91 | $89.99 | 3.8M |
| 2024-10-15 | 27.01 | $89.84 | 4.2M |
| 2024-10-14 | 27.11 | $90.01 | 3.8M |
| 2024-10-11 | 27.39 | $89.36 | 4.5M |
| 2024-10-10 | 27.89 | $88.85 | 3.2M |
| 2024-10-09 | 28.47 | $88.35 | 2.8M |
| 2024-10-08 | 29.52 | $88.14 | 4.6M |
| 2024-10-07 | 30.64 | $87.04 | 3.8M |
| 2024-10-04 | 32.07 | $88.26 | 3.6M |
| 2024-10-03 | 33.42 | $87.77 | 3.4M |
| 2024-10-02 | 34.60 | $89.12 | 4.4M |
| 2024-10-01 | 35.06 | $90.00 | 4.9M |
| 2024-09-30 | 35.40 | $90.03 | 4.8M |
| 2024-09-27 | 35.85 | $89.32 | 5.2M |
| 2024-09-26 | 36.27 | $89.45 | 6.3M |
| 2024-09-25 | 36.86 | $89.39 | 3.9M |
| 2024-09-24 | 37.08 | $89.76 | 7.7M |
| 2024-09-23 | 37.35 | $89.86 | 6.3M |
| 2024-09-20 | 37.70 | $89.34 | 25.5M |
| 2024-09-19 | 38.21 | $89.47 | 9.4M |
| 2024-09-18 | 38.75 | $88.13 | 7.7M |
| 2024-09-17 | 39.77 | $88.63 | 7.0M |
| 2024-09-16 | 40.66 | $90.11 | 5.6M |
| 2024-09-13 | 40.80 | $90.00 | 5.2M |
| 2024-09-12 | 40.66 | $90.00 | 4.9M |
| 2024-09-11 | 40.51 | $90.35 | 5.8M |
| 2024-09-10 | 40.36 | $90.99 | 5.6M |
| 2024-09-09 | 39.33 | $90.62 | 8.6M |
| 2024-09-06 | 38.26 | $89.89 | 7.1M |
| 2024-09-05 | 37.22 | $89.39 | 7.0M |
| 2024-09-04 | 36.13 | $91.03 | 9.0M |
| 2024-09-03 | 34.99 | $88.96 | 4.7M |
| 2024-08-30 | 34.15 | $88.58 | 7.9M |
| 2024-08-29 | 33.43 | $88.19 | 5.0M |
| 2024-08-28 | 32.18 | $88.33 | 5.2M |
| 2024-08-27 | 30.86 | $88.80 | 4.2M |
| 2024-08-26 | 29.39 | $89.34 | 5.9M |
| 2024-08-23 | 27.83 | $88.35 | 4.8M |
| 2024-08-22 | 26.44 | $87.83 | 8.4M |
| 2024-08-21 | 24.97 | $87.54 | 10.6M |
| 2024-08-20 | 23.73 | $85.38 | 10.8M |
| 2024-08-19 | 22.42 | $84.82 | 7.5M |
| 2024-08-16 | 21.57 | $84.60 | 5.4M |
| 2024-08-15 | 20.82 | $83.65 | 6.7M |
| 2024-08-14 | 20.22 | $81.74 | 5.6M |
| 2024-08-13 | 20.29 | $82.27 | 3.7M |
| 2024-08-12 | 20.18 | $81.19 | 4.5M |
| 2024-08-09 | 20.18 | $82.04 | 3.1M |
| 2024-08-08 | 19.79 | $82.21 | 4.1M |
| 2024-08-07 | 19.38 | $81.09 | 5.6M |
| 2024-08-06 | 18.95 | $80.78 | 5.5M |
| 2024-08-05 | 18.83 | $80.33 | 7.5M |
| 2024-08-02 | 18.56 | $81.51 | 5.1M |
| 2024-08-01 | 18.21 | $80.49 | 4.9M |
| 2024-07-31 | 18.09 | $80.32 | 7.6M |
| 2024-07-30 | 17.99 | $80.81 | 6.6M |
| 2024-07-29 | 17.56 | $80.00 | 6.6M |
| 2024-07-26 | 17.26 | $78.70 | 4.6M |
| 2024-07-25 | 17.24 | $78.46 | 6.4M |
| 2024-07-24 | 17.18 | $79.97 | 5.7M |
| 2024-07-23 | 17.46 | $79.40 | 5.0M |
| 2024-07-22 | 17.98 | $79.30 | 5.9M |
| 2024-07-19 | 18.43 | $79.48 | 9.3M |
| 2024-07-18 | 18.77 | $81.21 | 8.4M |
| 2024-07-17 | 18.87 | $81.26 | 9.8M |
| 2024-07-16 | 19.63 | $78.10 | 6.8M |
| 2024-07-15 | 19.34 | $77.08 | 4.5M |
| 2024-07-12 | 19.13 | $77.95 | 5.7M |
| 2024-07-11 | 19.23 | $78.07 | 6.2M |
| 2024-07-10 | 19.08 | $77.06 | 6.7M |
| 2024-07-09 | 18.24 | $76.88 | 6.1M |
| 2024-07-08 | 17.29 | $76.84 | 5.6M |
| 2024-07-05 | 16.48 | $77.61 | 4.4M |
| 2024-07-03 | 15.66 | $77.17 | 2.8M |
| 2024-07-02 | 14.92 | $77.37 | 7.1M |
| 2024-07-01 | 14.00 | $77.12 | 7.1M |
| 2024-06-28 | 13.15 | $78.71 | 8.9M |
| 2024-06-27 | 12.67 | $79.33 | 8.0M |
| 2024-06-26 | 12.34 | $80.05 | 5.7M |
| 2024-06-25 | 12.15 | $80.41 | 5.3M |
| 2024-06-24 | 12.15 | $81.04 | 6.8M |
| 2024-06-21 | 12.57 | $81.64 | 11.1M |
| 2024-06-20 | 12.88 | $80.17 | 7.1M |
| 2024-06-18 | 12.52 | $79.75 | 7.0M |
| 2024-06-17 | 12.22 | $79.95 | 5.4M |
| 2024-06-14 | 11.94 | $81.04 | 3.7M |
| 2024-06-13 | 12.13 | $81.66 | 5.9M |
| 2024-06-12 | 12.47 | $82.23 | 5.5M |
| 2024-06-11 | 12.95 | $81.95 | 5.3M |
| 2024-06-10 | 13.46 | $83.14 | 5.0M |
| 2024-06-07 | 13.64 | $84.07 | 7.0M |
| 2024-06-06 | 13.84 | $82.34 | 7.4M |
| 2024-06-05 | 14.55 | $82.31 | 7.1M |
| 2024-06-04 | 15.31 | $83.27 | 6.3M |
| 2024-06-03 | 16.10 | $82.12 | 6.2M |
| 2024-05-31 | 16.58 | $81.37 | 11.4M |
| 2024-05-30 | 16.63 | $80.60 | 8.9M |
| 2024-05-29 | 16.64 | $81.49 | 7.9M |
| 2024-05-28 | 16.75 | $82.00 | 7.5M |
| 2024-05-24 | 17.27 | $82.29 | 8.7M |
| 2024-05-23 | 17.64 | $81.38 | 10.7M |
| 2024-05-22 | 18.15 | $85.76 | 8.5M |
| 2024-05-21 | 17.82 | $85.17 | 4.1M |
| 2024-05-20 | 17.72 | $84.51 | 5.5M |
| 2024-05-17 | 17.61 | $85.92 | 8.2M |
| 2024-05-16 | 17.11 | $85.64 | 5.5M |
| 2024-05-15 | 16.75 | $84.72 | 6.2M |
| 2024-05-14 | 16.68 | $84.30 | 4.1M |
| 2024-05-13 | 16.71 | $83.52 | 5.0M |
| 2024-05-10 | 17.05 | $82.84 | 4.2M |
| 2024-05-09 | 17.76 | $82.76 | 5.5M |
| 2024-05-08 | 18.65 | $81.55 | 4.2M |
| 2024-05-07 | 19.31 | $81.90 | 4.9M |
| 2024-05-06 | 20.15 | $81.76 | 3.7M |
| 2024-05-03 | 21.03 | $81.69 | 5.0M |
| 2024-05-02 | 21.65 | $80.92 | 6.3M |
| 2024-05-01 | 22.22 | $80.89 | 5.4M |
| 2024-04-30 | 22.81 | $80.24 | 6.5M |
| 2024-04-29 | 22.94 | $80.86 | 6.2M |
| 2024-04-26 | 23.07 | $79.74 | 5.0M |
| 2024-04-25 | 22.55 | $79.25 | 5.6M |
| 2024-04-24 | 22.00 | $80.38 | 5.0M |
| 2024-04-23 | 21.77 | $81.29 | 5.3M |
| 2024-04-22 | 21.73 | $80.57 | 5.0M |
| 2024-04-19 | 21.45 | $79.48 | 6.8M |
| 2024-04-18 | 20.46 | $79.19 | 6.1M |
| 2024-04-17 | 19.21 | $79.08 | 5.6M |
| 2024-04-16 | 18.02 | $79.25 | 7.7M |
| 2024-04-15 | 16.77 | $80.23 | 7.5M |
| 2024-04-12 | 15.71 | $80.13 | 6.6M |
| 2024-04-11 | 14.59 | $82.17 | 5.2M |
| 2024-04-10 | 14.16 | $82.33 | 6.5M |
| 2024-04-09 | 13.71 | $83.80 | 5.7M |
| 2024-04-08 | 13.65 | $82.91 | 8.7M |
| 2024-04-05 | 13.58 | $84.56 | 4.9M |
| 2024-04-04 | 13.74 | $83.92 | 6.8M |
| 2024-04-03 | 14.16 | $85.00 | 5.9M |
| 2024-04-02 | 14.80 | $85.20 | 6.0M |
| 2024-04-01 | 15.37 | $87.02 | 4.7M |
| 2024-03-28 | 15.26 | $87.15 | 7.6M |
| 2024-03-27 | 14.88 | $86.92 | 8.2M |
| 2024-03-26 | 14.73 | $83.70 | 4.8M |
| 2024-03-25 | 14.88 | $83.24 | 5.5M |
| 2024-03-22 | 14.73 | $83.08 | 5.2M |
| 2024-03-21 | 14.67 | $83.41 | 6.2M |
| 2024-03-20 | 14.69 | $84.04 | 4.2M |
| 2024-03-19 | 14.92 | $84.11 | 4.9M |
| 2024-03-18 | 15.15 | $83.66 | 4.8M |
| 2024-03-15 | 15.33 | $83.57 | 17.1M |
| 2024-03-14 | 15.50 | $84.39 | 7.8M |
| 2024-03-13 | 16.21 | $85.08 | 5.9M |
| 2024-03-12 | 16.75 | $85.74 | 4.6M |
| 2024-03-11 | 17.45 | $85.50 | 5.5M |
| 2024-03-08 | 18.33 | $85.13 | 6.6M |
| 2024-03-07 | 19.15 | $85.15 | 6.2M |
| 2024-03-06 | 20.01 | $85.55 | 6.0M |
| 2024-03-05 | 20.91 | $84.60 | 5.1M |
| 2024-03-04 | 21.86 | $85.06 | 5.6M |
| 2024-03-01 | 22.51 | $83.60 | 4.3M |
| 2024-02-29 | 22.52 | $83.36 | 8.9M |
| 2024-02-28 | 22.58 | $83.36 | 4.8M |
| 2024-02-27 | 22.81 | $83.84 | 4.5M |
| 2024-02-26 | 23.04 | $83.67 | 6.0M |
| 2024-02-23 | 23.41 | $85.67 | 4.7M |
| 2024-02-22 | 24.34 | $85.06 | 9.8M |
| 2024-02-21 | 25.27 | $85.90 | 6.9M |
| 2024-02-20 | 26.40 | $85.85 | 11.8M |
| 2024-02-16 | 27.59 | $84.42 | 10.8M |
| 2024-02-15 | 28.60 | $84.72 | 4.9M |
| 2024-02-14 | 29.96 | $83.68 | 4.9M |
| 2024-02-13 | 31.40 | $83.59 | 7.6M |
| 2024-02-12 | 32.91 | $85.07 | 5.9M |
| 2024-02-09 | 34.25 | $84.99 | 8.8M |
| 2024-02-08 | 35.61 | $86.18 | 5.9M |
| 2024-02-07 | 36.62 | $87.16 | 4.7M |
| 2024-02-06 | 36.76 | $87.74 | 4.7M |
| 2024-02-05 | 37.05 | $86.75 | 4.1M |
| 2024-02-02 | 37.36 | $87.63 | 5.1M |
| 2024-02-01 | 37.51 | $88.09 | 4.3M |
| 2024-01-31 | 37.67 | $87.54 | 10.4M |
| 2024-01-30 | 37.38 | $86.97 | 5.8M |
| 2024-01-29 | 37.48 | $87.44 | 7.1M |
| 2024-01-26 | 37.62 | $86.54 | 6.8M |
| 2024-01-25 | 38.01 | $85.79 | 5.6M |
| 2024-01-24 | 38.66 | $84.72 | 6.0M |
| 2024-01-23 | 39.31 | $86.34 | 5.1M |
| 2024-01-22 | 39.47 | $86.47 | 6.0M |
| 2024-01-19 | 39.25 | $86.49 | 4.8M |
| 2024-01-18 | 39.18 | $86.29 | 7.2M |
| 2024-01-17 | 38.89 | $86.05 | 7.0M |
| 2024-01-16 | 38.66 | $86.54 | 5.4M |
| 2024-01-12 | 38.07 | $87.42 | 6.0M |
| 2024-01-11 | 36.81 | $87.09 | 5.1M |
| 2024-01-10 | 35.74 | $87.08 | 5.0M |
| 2024-01-09 | 34.61 | $86.66 | 7.2M |
| 2024-01-08 | 33.42 | $86.57 | 7.9M |
| 2024-01-05 | 32.41 | $84.57 | 5.1M |
| 2024-01-04 | 31.72 | $83.93 | 5.6M |
| 2024-01-03 | 31.21 | $83.20 | 6.2M |
| 2024-01-02 | 30.79 | $82.84 | 5.4M |
| 2023-12-29 | 30.35 | $82.38 | 3.8M |
| 2023-12-28 | 30.14 | $82.73 | 3.3M |
| 2023-12-27 | 29.87 | $82.42 | 4.0M |
| 2023-12-26 | 29.73 | $82.30 | 3.0M |
| 2023-12-22 | 29.60 | $81.92 | 3.4M |
| 2023-12-21 | 29.45 | $81.96 | 7.4M |
| 2023-12-20 | 29.46 | $80.61 | 7.3M |
| 2023-12-19 | 29.54 | $82.07 | 5.1M |
| 2023-12-18 | 29.01 | $83.06 | 6.4M |
| 2023-12-15 | 28.02 | $82.61 | 12.4M |
| 2023-12-14 | 27.01 | $83.43 | 9.7M |
| 2023-12-13 | 25.75 | $81.90 | 6.3M |
| 2023-12-12 | 25.02 | $80.08 | 5.3M |
| 2023-12-11 | 24.74 | $79.72 | 5.6M |
| 2023-12-08 | 24.49 | $79.35 | 6.2M |
| 2023-12-07 | 24.29 | $79.55 | 5.3M |
| 2023-12-06 | 24.13 | $79.04 | 5.3M |
| 2023-12-05 | 24.14 | $78.82 | 4.8M |
| 2023-12-04 | 24.05 | $79.76 | 6.2M |
| 2023-12-01 | 23.58 | $79.99 | 5.1M |
| 2023-11-30 | 23.12 | $79.27 | 6.2M |
| 2023-11-29 | 22.84 | $78.86 | 4.3M |
| 2023-11-28 | 22.35 | $78.63 | 5.0M |
| 2023-11-27 | 22.01 | $79.00 | 7.3M |
| 2023-11-24 | 21.66 | $78.97 | 3.3M |
| 2023-11-22 | 21.36 | $78.37 | 6.0M |
| 2023-11-21 | 21.04 | $78.62 | 10.7M |
| 2023-11-20 | 20.83 | $75.16 | 8.7M |
| 2023-11-17 | 21.54 | $74.76 | 6.3M |
| 2023-11-16 | 22.37 | $74.88 | 9.0M |
| 2023-11-15 | 23.32 | $74.02 | 8.4M |
| 2023-11-14 | 24.46 | $72.59 | 6.5M |
| 2023-11-13 | 25.32 | $72.08 | 8.5M |
| 2023-11-10 | 26.10 | $70.68 | 7.6M |
| 2023-11-09 | 25.96 | $70.09 | 8.3M |
| 2023-11-08 | 26.00 | $71.71 | 6.8M |
| 2023-11-07 | 26.40 | $72.48 | 5.7M |
| 2023-11-06 | 27.22 | $73.42 | 5.9M |
| 2023-11-03 | 28.17 | $72.56 | 5.2M |
| 2023-11-02 | 28.93 | $72.09 | 6.3M |
| 2023-11-01 | 29.34 | $70.85 | 5.4M |
| 2023-10-31 | 29.21 | $70.56 | 10.8M |
| 2023-10-30 | 29.01 | $69.97 | 8.9M |
| 2023-10-27 | 28.37 | $69.43 | 10.0M |
| 2023-10-26 | 27.74 | $70.37 | 7.9M |
| 2023-10-25 | 27.39 | $71.40 | 7.5M |
| 2023-10-24 | 27.20 | $71.96 | 13.1M |
| 2023-10-23 | 27.10 | $72.39 | 7.1M |
| 2023-10-20 | 27.23 | $72.70 | 8.4M |
| 2023-10-19 | 27.07 | $72.35 | 7.0M |
| 2023-10-18 | 26.72 | $72.70 | 7.9M |
| 2023-10-17 | 26.50 | $72.81 | 7.9M |
| 2023-10-16 | 25.90 | $71.75 | 9.1M |
| 2023-10-13 | 25.01 | $71.96 | 8.2M |
| 2023-10-12 | 23.85 | $71.29 | 10.5M |
| 2023-10-11 | 22.62 | $72.89 | 8.9M |
| 2023-10-10 | 21.62 | $76.18 | 6.3M |
| 2023-10-09 | 21.18 | $75.13 | 7.8M |
| 2023-10-06 | 20.33 | $76.12 | 6.8M |
| 2023-10-05 | 19.60 | $76.15 | 7.2M |
| 2023-10-04 | 18.98 | $76.27 | 7.1M |
| 2023-10-03 | 18.42 | $76.54 | 5.7M |
| 2023-10-02 | 17.88 | $77.77 | 4.5M |
| 2023-09-29 | 17.63 | $78.36 | 6.3M |
| 2023-09-28 | 17.60 | $78.69 | 5.4M |
| 2023-09-27 | 16.97 | $78.22 | 7.4M |
| 2023-09-26 | 16.30 | $78.95 | 5.2M |
| 2023-09-25 | 15.95 | $79.97 | 3.8M |
| 2023-09-22 | 15.87 | $80.27 | 5.1M |
| 2023-09-21 | 16.03 | $80.46 | 5.6M |
| 2023-09-20 | 16.20 | $81.48 | 5.8M |
| 2023-09-19 | 16.78 | $82.63 | 4.7M |
| 2023-09-18 | 17.59 | $82.80 | 5.8M |
| 2023-09-15 | 18.46 | $81.77 | 9.1M |
| 2023-09-14 | 18.96 | $81.96 | 5.9M |
| 2023-09-13 | 19.54 | $81.32 | 3.5M |
| 2023-09-12 | 19.71 | $80.98 | 3.3M |
| 2023-09-11 | 19.95 | $81.40 | 4.8M |
| 2023-09-08 | 20.10 | $79.96 | 4.2M |
| 2023-09-07 | 19.56 | $79.93 | 4.3M |
| 2023-09-06 | 19.11 | $80.71 | 6.8M |
| 2023-09-05 | 18.57 | $80.20 | 5.6M |
| 2023-09-01 | 18.37 | $82.13 | 4.2M |
| 2023-08-31 | 18.59 | $81.50 | 4.4M |
| 2023-08-30 | 18.83 | $82.31 | 3.9M |
| 2023-08-29 | 19.21 | $82.08 | 3.8M |
| 2023-08-28 | 19.36 | $81.39 | 4.3M |
| 2023-08-25 | 19.52 | $82.19 | 4.4M |
| 2023-08-24 | 19.34 | $81.06 | 6.8M |
| 2023-08-23 | 19.15 | $83.68 | 5.3M |
| 2023-08-22 | 19.64 | $83.72 | 10.0M |
| 2023-08-21 | 20.09 | $81.61 | 4.7M |
| 2023-08-18 | 19.38 | $81.52 | 5.2M |
| 2023-08-17 | 18.40 | $81.56 | 4.8M |
| 2023-08-16 | 17.40 | $81.57 | 4.2M |
| 2023-08-15 | 16.39 | $82.84 | 3.8M |
| 2023-08-14 | 15.58 | $83.16 | 3.3M |
| 2023-08-11 | 14.85 | $83.45 | 3.6M |
| 2023-08-10 | 14.07 | $83.12 | 4.1M |
| 2023-08-09 | 13.33 | $82.94 | 4.5M |
| 2023-08-08 | 12.46 | $82.24 | 8.2M |
| 2023-08-07 | 11.54 | $84.72 | 3.4M |
| 2023-08-04 | 11.27 | $84.04 | 5.3M |
| 2023-08-03 | 10.99 | $84.49 | 4.4M |
| 2023-08-02 | 10.91 | $85.46 | 5.5M |
| 2023-08-01 | 11.08 | $87.68 | 3.5M |
| 2023-07-31 | 11.38 | $87.76 | 5.8M |
| 2023-07-28 | 11.63 | $88.25 | 3.4M |
| 2023-07-27 | 11.57 | $88.51 | 4.7M |
| 2023-07-26 | 11.39 | $90.40 | 5.5M |
| 2023-07-25 | 11.33 | $88.96 | 3.1M |
| 2023-07-24 | 11.71 | $88.76 | 3.9M |
| 2023-07-21 | 11.85 | $88.96 | 4.7M |
| 2023-07-20 | 11.94 | $89.35 | 6.0M |
| 2023-07-19 | 12.18 | $86.12 | 4.8M |
| 2023-07-18 | 12.33 | $86.60 | 5.7M |
| 2023-07-17 | 12.34 | $86.71 | 4.5M |
| 2023-07-14 | 12.66 | $87.65 | 4.4M |
| 2023-07-13 | 12.75 | $88.05 | 4.5M |
| 2023-07-12 | 12.85 | $87.57 | 3.8M |
| 2023-07-11 | 13.07 | $87.29 | 2.9M |
| 2023-07-10 | 13.55 | $86.45 | 3.2M |
| 2023-07-07 | 14.23 | $85.89 | 5.1M |
| 2023-07-06 | 14.95 | $86.07 | 3.9M |
| 2023-07-05 | 15.61 | $86.87 | 3.5M |
| 2023-07-03 | 16.13 | $87.14 | 2.6M |
| 2023-06-30 | 16.67 | $88.10 | 5.5M |
| 2023-06-29 | 16.80 | $86.77 | 3.8M |
| 2023-06-28 | 17.52 | $86.36 | 5.0M |
| 2023-06-27 | 18.12 | $87.15 | 5.0M |
| 2023-06-26 | 18.83 | $87.00 | 4.2M |
| 2023-06-23 | 19.50 | $87.48 | 5.5M |
| 2023-06-22 | 19.93 | $87.41 | 5.2M |
| 2023-06-21 | 20.30 | $88.32 | 5.6M |
| 2023-06-20 | 20.40 | $88.94 | 5.1M |
| 2023-06-16 | 20.44 | $89.15 | 9.1M |
| 2023-06-15 | 20.45 | $88.25 | 5.6M |
| 2023-06-14 | 20.74 | $87.91 | 8.4M |
| 2023-06-13 | 20.92 | $85.75 | 8.5M |
| 2023-06-12 | 21.79 | $84.28 | 4.4M |
| 2023-06-09 | 22.06 | $83.73 | 3.3M |
| 2023-06-08 | 22.08 | $83.10 | 5.7M |
| 2023-06-07 | 21.92 | $82.89 | 5.4M |
| 2023-06-06 | 21.76 | $83.60 | 5.0M |
| 2023-06-05 | 21.85 | $83.73 | 3.9M |
| 2023-06-02 | 22.02 | $83.76 | 6.1M |
| 2023-06-01 | 22.00 | $82.75 | 6.6M |
| 2023-05-31 | 21.66 | $82.76 | 8.2M |
| 2023-05-30 | 21.18 | $82.50 | 8.7M |
| 2023-05-26 | 20.71 | $81.46 | 9.7M |
| 2023-05-25 | 20.22 | $83.54 | 12.2M |
| 2023-05-24 | 19.98 | $87.49 | 6.8M |
| 2023-05-23 | 20.96 | $87.13 | 5.5M |
| 2023-05-22 | 21.97 | $89.50 | 4.7M |
| 2023-05-19 | 22.24 | $89.33 | 6.8M |
| 2023-05-18 | 22.54 | $89.02 | 4.5M |
| 2023-05-17 | 23.05 | $88.58 | 6.6M |
| 2023-05-16 | 23.64 | $88.90 | 3.9M |
| 2023-05-15 | 23.83 | $89.31 | 4.1M |
| 2023-05-12 | 23.98 | $88.88 | 4.5M |
| 2023-05-11 | 24.41 | $89.02 | 4.0M |
| 2023-05-10 | 24.58 | $89.41 | 3.6M |
| 2023-05-09 | 24.56 | $89.60 | 3.2M |
| 2023-05-08 | 24.41 | $90.19 | 3.3M |
| 2023-05-05 | 24.25 | $90.06 | 4.3M |
| 2023-05-04 | 23.96 | $89.27 | 4.8M |
| 2023-05-03 | 23.69 | $90.69 | 7.0M |
| 2023-05-02 | 22.76 | $90.23 | 5.1M |
| 2023-05-01 | 21.98 | $90.68 | 5.5M |
| 2023-04-28 | 20.64 | $90.95 | 7.3M |
| 2023-04-27 | 19.20 | $91.38 | 6.4M |
| 2023-04-26 | 17.74 | $89.97 | 9.0M |
| 2023-04-25 | 16.40 | $89.69 | 8.2M |
| 2023-04-24 | 14.67 | $89.69 | 14.5M |
| 2023-04-21 | 13.05 | $85.73 | 12.8M |
| 2023-04-20 | 11.62 | $83.49 | 5.8M |
| 2023-04-19 | 10.81 | $84.87 | 9.0M |
| 2023-04-18 | 9.96 | $81.65 | 4.2M |
| 2023-04-17 | 9.81 | $82.12 | 5.0M |
| 2023-04-14 | 9.85 | $80.71 | 4.3M |
| 2023-04-13 | 10.03 | $81.59 | 5.2M |
| 2023-04-12 | 10.28 | $80.81 | 4.3M |
| 2023-04-11 | 10.47 | $81.00 | 4.4M |
| 2023-04-10 | 10.98 | $80.24 | 3.6M |
| 2023-04-06 | 11.29 | $80.30 | 4.3M |
| 2023-04-05 | 11.85 | $80.27 | 4.5M |
| 2023-04-04 | 12.19 | $79.47 | 4.5M |
| 2023-04-03 | 12.66 | $79.67 | 6.1M |
| 2023-03-31 | 13.16 | $80.62 | 5.6M |
| 2023-03-30 | 13.74 | $79.18 | 4.1M |
| 2023-03-29 | 14.09 | $79.07 | 7.1M |
| 2023-03-28 | 14.30 | $79.51 | 5.1M |
| 2023-03-27 | 14.55 | $79.64 | 5.6M |
| 2023-03-24 | 15.09 | $79.37 | 6.2M |
| 2023-03-23 | 15.07 | $77.57 | 6.7M |
| 2023-03-22 | 15.04 | $79.94 | 5.5M |
| 2023-03-21 | 15.76 | $81.23 | 5.8M |
| 2023-03-20 | 16.32 | $79.61 | 7.2M |
| 2023-03-17 | 16.31 | $78.29 | 8.8M |
| 2023-03-16 | 16.21 | $79.27 | 5.8M |
| 2023-03-15 | 16.04 | $78.41 | 5.4M |
| 2023-03-14 | 15.50 | $77.86 | 6.8M |
| 2023-03-13 | 14.99 | $77.98 | 7.6M |
| 2023-03-10 | 14.12 | $76.72 | 5.9M |
| 2023-03-09 | 13.06 | $78.00 | 5.6M |
| 2023-03-08 | 12.32 | $78.40 | 6.8M |
| 2023-03-07 | 11.56 | $79.74 | 6.9M |
| 2023-03-06 | 11.10 | $81.93 | 6.8M |
| 2023-03-03 | 11.15 | $83.41 | 4.8M |
| 2023-03-02 | 11.50 | $82.26 | 5.0M |
| 2023-03-01 | 11.48 | $82.08 | 5.2M |
| 2023-02-28 | 11.60 | $82.80 | 6.7M |
| 2023-02-27 | 12.08 | $83.39 | 6.4M |
| 2023-02-24 | 12.69 | $83.49 | 7.4M |
| 2023-02-23 | 13.23 | $83.99 | 6.7M |
| 2023-02-22 | 13.70 | $85.10 | 6.1M |
| 2023-02-21 | 13.71 | $85.49 | 8.1M |
| 2023-02-17 | 13.72 | $84.80 | 6.8M |
| 2023-02-16 | 14.24 | $84.20 | 4.8M |
| 2023-02-15 | 14.68 | $84.49 | 4.6M |
| 2023-02-14 | 15.35 | $83.40 | 4.5M |
| 2023-02-13 | 15.92 | $84.39 | 4.3M |
| 2023-02-10 | 16.29 | $83.69 | 4.5M |
| 2023-02-09 | 16.82 | $83.61 | 6.2M |
| 2023-02-08 | 17.18 | $86.16 | 5.5M |
| 2023-02-07 | 16.56 | $86.58 | 5.1M |
| 2023-02-06 | 15.93 | $85.24 | 4.7M |
| 2023-02-03 | 15.22 | $87.10 | 4.9M |
| 2023-02-02 | 13.93 | $87.58 | 6.9M |
| 2023-02-01 | 12.58 | $85.77 | 8.4M |
| 2023-01-31 | 11.49 | $83.69 | 7.4M |
| 2023-01-30 | 10.93 | $82.58 | 6.6M |
| 2023-01-27 | 10.53 | $82.58 | 4.9M |
| 2023-01-26 | 10.11 | $81.84 | 4.2M |
| 2023-01-25 | 10.05 | $81.20 | 4.2M |
| 2023-01-24 | 10.13 | $80.80 | 7.2M |
| 2023-01-23 | 10.08 | $82.37 | 9.5M |
| 2023-01-20 | 9.94 | $80.91 | 6.8M |
| 2023-01-19 | 10.38 | $79.52 | 7.8M |
| 2023-01-18 | 10.68 | $78.73 | 5.8M |
| 2023-01-17 | 11.22 | $80.35 | 8.4M |
| 2023-01-13 | 11.54 | $80.59 | 6.0M |
| 2023-01-12 | 11.95 | $79.85 | 5.7M |
| 2023-01-11 | 12.39 | $80.32 | 8.4M |
| 2023-01-10 | 12.92 | $78.89 | 6.5M |
| 2023-01-09 | 13.41 | $77.54 | 11.1M |
| 2023-01-06 | 13.92 | $80.86 | 6.0M |
| 2023-01-05 | 14.28 | $80.03 | 7.0M |
| 2023-01-04 | 14.45 | $80.97 | 9.8M |
| 2023-01-03 | 14.62 | $78.26 | 6.5M |
| 2022-12-30 | 14.94 | $77.72 | 5.0M |
| 2022-12-29 | 15.12 | $77.81 | 4.9M |
| 2022-12-28 | 15.31 | $76.30 | 6.1M |
| 2022-12-27 | 15.52 | $77.64 | 5.3M |
| 2022-12-23 | 15.57 | $77.50 | 3.9M |
| 2022-12-22 | 15.59 | $77.14 | 7.5M |
| 2022-12-21 | 15.43 | $77.16 | 6.8M |
| 2022-12-20 | 15.52 | $76.70 | 8.1M |
| 2022-12-19 | 15.33 | $77.12 | 9.4M |
| 2022-12-16 | 15.14 | $76.72 | 17.1M |
| 2022-12-15 | 14.94 | $77.72 | 9.9M |
| 2022-12-14 | 15.00 | $78.79 | 9.3M |
| 2022-12-13 | 15.28 | $80.14 | 11.4M |
| 2022-12-12 | 15.95 | $79.71 | 6.0M |
| 2022-12-09 | 16.26 | $78.59 | 6.4M |
| 2022-12-08 | 16.36 | $77.79 | 5.9M |
| 2022-12-07 | 16.26 | $76.91 | 6.1M |
| 2022-12-06 | 15.99 | $77.08 | 7.2M |
| 2022-12-05 | 15.76 | $78.79 | 8.5M |
| 2022-12-02 | 15.81 | $79.62 | 6.3M |
| 2022-12-01 | 15.91 | $79.25 | 7.9M |
| 2022-11-30 | 16.07 | $79.04 | 10.6M |
| 2022-11-29 | 15.98 | $76.48 | 8.2M |
| 2022-11-28 | 15.38 | $76.13 | 11.0M |
| 2022-11-25 | 14.76 | $79.12 | 4.9M |
| 2022-11-23 | 14.58 | $79.02 | 9.9M |
| 2022-11-22 | 14.26 | $77.93 | 17.1M |
| 2022-11-21 | 13.67 | $82.29 | 8.3M |
| 2022-11-18 | 13.97 | $81.30 | 9.0M |
| 2022-11-17 | 13.77 | $79.94 | 9.0M |
| 2022-11-16 | 13.45 | $81.78 | 8.3M |
| 2022-11-15 | 13.61 | $83.40 | 6.8M |
| 2022-11-14 | 13.99 | $82.90 | 6.8M |
| 2022-11-11 | 14.45 | $83.55 | 8.5M |
| 2022-11-10 | 14.65 | $81.84 | 9.2M |
| 2022-11-09 | 14.44 | $79.29 | 7.2M |
| 2022-11-08 | 14.00 | $80.19 | 12.8M |
| 2022-11-07 | 13.65 | $85.54 | 5.2M |
| 2022-11-04 | 14.17 | $84.65 | 5.7M |
| 2022-11-03 | 14.82 | $84.02 | 5.2M |
| 2022-11-02 | 15.59 | $85.78 | 6.0M |
| 2022-11-01 | 15.64 | $87.74 | 6.7M |
| 2022-10-31 | 15.90 | $87.34 | 6.5M |
| 2022-10-28 | 16.27 | $86.82 | 5.4M |
| 2022-10-27 | 16.87 | $85.57 | 5.1M |
| 2022-10-26 | 17.75 | $85.37 | 4.0M |
| 2022-10-25 | 18.61 | $84.50 | 5.1M |
| 2022-10-24 | 19.04 | $83.88 | 6.0M |
| 2022-10-21 | 19.41 | $83.26 | 6.0M |
| 2022-10-20 | 19.47 | $82.45 | 4.0M |
| 2022-10-19 | 19.85 | $83.66 | 5.5M |
| 2022-10-18 | 20.26 | $84.10 | 6.9M |
| 2022-10-17 | 21.07 | $82.76 | 9.0M |
| 2022-10-14 | 21.41 | $81.61 | 5.5M |
| 2022-10-13 | 21.75 | $83.50 | 6.3M |
| 2022-10-12 | 21.95 | $80.31 | 6.2M |
| 2022-10-11 | 21.32 | $81.89 | 5.4M |
| 2022-10-10 | 20.80 | $81.84 | 3.4M |
| 2022-10-07 | 20.38 | $82.42 | 4.3M |
| 2022-10-06 | 20.04 | $84.42 | 5.5M |
| 2022-10-05 | 20.11 | $85.05 | 3.9M |
| 2022-10-04 | 20.18 | $84.50 | 4.9M |
| 2022-10-03 | 20.08 | $82.70 | 5.9M |
| 2022-09-30 | 19.34 | $80.75 | 6.0M |
| 2022-09-29 | 18.57 | $82.27 | 5.3M |
| 2022-09-28 | 17.90 | $82.59 | 6.1M |
| 2022-09-27 | 17.11 | $80.89 | 5.2M |
| 2022-09-26 | 16.09 | $81.33 | 7.1M |
| 2022-09-23 | 15.06 | $82.66 | 6.0M |
| 2022-09-22 | 14.14 | $83.56 | 6.3M |
| 2022-09-21 | 13.46 | $85.73 | 5.4M |
| 2022-09-20 | 13.29 | $88.46 | 5.6M |
| 2022-09-19 | 13.61 | $89.68 | 5.1M |
| 2022-09-16 | 14.01 | $90.25 | 14.6M |
| 2022-09-15 | 14.59 | $90.62 | 6.0M |
| 2022-09-14 | 14.84 | $90.62 | 7.2M |
| 2022-09-13 | 15.30 | $90.32 | 6.8M |
| 2022-09-12 | 15.63 | $92.06 | 6.9M |
| 2022-09-09 | 15.99 | $89.73 | 6.8M |
| 2022-09-08 | 16.62 | $87.89 | 7.0M |
| 2022-09-07 | 16.75 | $87.11 | 11.6M |
| 2022-09-06 | 16.43 | $86.20 | 5.8M |
| 2022-09-02 | 16.15 | $87.20 | 4.5M |
| 2022-09-01 | 16.11 | $88.53 | 4.9M |
| 2022-08-31 | 15.79 | $87.92 | 6.7M |
| 2022-08-30 | 15.79 | $87.25 | 5.4M |
| 2022-08-29 | 15.75 | $88.91 | 4.6M |
| 2022-08-26 | 16.14 | $89.43 | 5.4M |
| 2022-08-25 | 16.76 | $92.14 | 6.7M |
| 2022-08-24 | 17.16 | $89.28 | 6.9M |
| 2022-08-23 | 16.69 | $90.22 | 8.5M |
| 2022-08-22 | 16.44 | $93.09 | 6.9M |
| 2022-08-19 | 17.13 | $95.00 | 4.8M |
| 2022-08-18 | 17.15 | $95.24 | 3.6M |
| 2022-08-17 | 17.28 | $94.91 | 3.5M |
| 2022-08-16 | 17.34 | $95.31 | 3.7M |
| 2022-08-15 | 17.23 | $95.20 | 3.5M |
| 2022-08-12 | 17.13 | $94.82 | 8.8M |
| 2022-08-11 | 17.27 | $94.04 | 5.9M |
| 2022-08-10 | 17.40 | $94.17 | 4.4M |
| 2022-08-09 | 17.76 | $93.10 | 2.9M |
| 2022-08-08 | 18.28 | $93.58 | 3.6M |
| 2022-08-05 | 18.58 | $93.28 | 3.3M |
| 2022-08-04 | 19.26 | $93.21 | 3.4M |
| 2022-08-03 | 19.79 | $93.77 | 3.5M |
| 2022-08-02 | 20.34 | $93.21 | 4.0M |
| 2022-08-01 | 20.93 | $93.08 | 4.7M |
| 2022-07-29 | 21.83 | $92.52 | 6.9M |
| 2022-07-28 | 22.44 | $93.47 | 4.7M |
| 2022-07-27 | 22.98 | $93.22 | 5.9M |
| 2022-07-26 | 23.71 | $91.90 | 5.2M |
| 2022-07-25 | 24.91 | $90.75 | 3.7M |
| 2022-07-22 | 26.02 | $90.72 | 3.5M |
| 2022-07-21 | 27.19 | $90.26 | 4.6M |
| 2022-07-20 | 28.03 | $89.23 | 6.3M |
| 2022-07-19 | 28.82 | $90.33 | 4.7M |
| 2022-07-18 | 29.74 | $87.90 | 4.3M |
| 2022-07-15 | 30.47 | $89.12 | 5.6M |
| 2022-07-14 | 31.06 | $87.51 | 3.8M |
| 2022-07-13 | 31.05 | $87.91 | 4.2M |
| 2022-07-12 | 31.07 | $88.69 | 6.2M |
| 2022-07-11 | 31.44 | $88.95 | 3.3M |
| 2022-07-08 | 31.56 | $89.48 | 4.0M |
| 2022-07-07 | 31.93 | $89.50 | 5.6M |
| 2022-07-06 | 32.04 | $89.62 | 8.1M |
| 2022-07-05 | 32.24 | $90.49 | 3.6M |
| 2022-07-01 | 32.46 | $91.38 | 4.0M |
| 2022-06-30 | 32.73 | $89.75 | 5.2M |
| 2022-06-29 | 32.76 | $90.42 | 4.1M |
| 2022-06-28 | 32.69 | $89.20 | 4.2M |
| 2022-06-27 | 32.63 | $90.47 | 7.2M |
| 2022-06-24 | 32.56 | $90.22 | 7.1M |
| 2022-06-23 | 32.27 | $88.67 | 6.8M |
| 2022-06-22 | 31.66 | $89.25 | 7.5M |
| 2022-06-21 | 31.02 | $88.71 | 6.5M |
| 2022-06-17 | 30.31 | $88.22 | 8.3M |
| 2022-06-16 | 29.48 | $87.40 | 6.7M |
| 2022-06-15 | 28.16 | $89.35 | 5.2M |
| 2022-06-14 | 26.92 | $88.48 | 7.5M |
| 2022-06-13 | 25.60 | $90.17 | 8.5M |
| 2022-06-10 | 24.42 | $92.74 | 6.7M |
| 2022-06-09 | 23.31 | $93.20 | 6.0M |
| 2022-06-08 | 22.39 | $96.04 | 5.7M |
| 2022-06-07 | 21.78 | $96.47 | 5.9M |
| 2022-06-06 | 21.06 | $95.49 | 5.4M |
| 2022-06-03 | 20.40 | $95.48 | 9.1M |
| 2022-06-02 | 19.72 | $98.50 | 6.8M |
| 2022-06-01 | 19.10 | $97.78 | 6.5M |
| 2022-05-31 | 18.49 | $100.15 | 11.3M |
| 2022-05-27 | 18.08 | $99.08 | 13.4M |
| 2022-05-26 | 17.31 | $99.44 | 12.7M |
| 2022-05-25 | 16.67 | $105.54 | 5.5M |
| 2022-05-24 | 16.98 | $105.59 | 4.4M |
| 2022-05-23 | 17.24 | $104.26 | 4.1M |
| 2022-05-20 | 17.18 | $102.53 | 5.3M |
| 2022-05-19 | 16.95 | $102.75 | 4.2M |
| 2022-05-18 | 16.84 | $103.57 | 4.1M |
| 2022-05-17 | 17.07 | $106.26 | 3.2M |
| 2022-05-16 | 17.66 | $103.81 | 3.8M |
| 2022-05-13 | 17.80 | $102.67 | 3.5M |
| 2022-05-12 | 17.59 | $101.11 | 4.4M |
| 2022-05-11 | 16.91 | $100.65 | 4.1M |
| 2022-05-10 | 16.31 | $100.31 | 5.6M |
| 2022-05-09 | 15.35 | $99.58 | 6.6M |
| 2022-05-06 | 14.40 | $103.45 | 5.5M |
| 2022-05-05 | 13.97 | $104.55 | 3.9M |
| 2022-05-04 | 13.66 | $105.83 | 4.3M |
| 2022-05-03 | 13.34 | $103.11 | 3.8M |
| 2022-05-02 | 12.42 | $103.14 | 6.1M |
| 2022-04-29 | 11.46 | $104.36 | 5.2M |
| 2022-04-28 | 10.92 | $107.15 | 5.1M |
| 2022-04-27 | 10.60 | $106.63 | 4.8M |
| 2022-04-26 | 10.42 | $106.78 | 5.3M |
| 2022-04-25 | 10.35 | $109.48 | 5.5M |
| 2022-04-22 | 10.30 | $107.80 | 6.4M |
| 2022-04-21 | 10.40 | $113.09 | 5.9M |
| 2022-04-20 | 10.09 | $113.00 | 5.5M |
| 2022-04-19 | 9.94 | $110.22 | 9.8M |
| 2022-04-18 | 10.22 | $108.08 | 3.4M |
| 2022-04-14 | 10.33 | $109.02 | 6.7M |
| 2022-04-13 | 10.82 | $110.46 | 4.8M |
| 2022-04-12 | 11.24 | $110.58 | 4.7M |
| 2022-04-11 | 11.51 | $111.52 | 3.4M |
| 2022-04-08 | 11.42 | $112.47 | 5.2M |
| 2022-04-07 | 11.33 | $112.33 | 6.7M |
| 2022-04-06 | 11.24 | $111.72 | 5.6M |
| 2022-04-05 | 11.39 | $110.50 | 5.5M |
| 2022-04-04 | 11.21 | $110.88 | 5.1M |
| 2022-04-01 | 10.95 | $112.52 | 4.5M |
| 2022-03-31 | 10.55 | $110.95 | 6.9M |
| 2022-03-30 | 10.16 | $111.56 | 4.7M |
| 2022-03-29 | 9.65 | $112.38 | 8.9M |
| 2022-03-28 | 9.13 | $109.93 | 5.7M |
| 2022-03-25 | 9.04 | $108.46 | 5.6M |
| 2022-03-24 | 9.26 | $106.35 | 5.7M |
| 2022-03-23 | 9.55 | $106.16 | 7.0M |
| 2022-03-22 | 9.98 | $108.97 | 5.6M |
| 2022-03-21 | 9.80 | $108.75 | 8.2M |
| 2022-03-18 | 9.61 | $110.18 | 16.3M |
| 2022-03-17 | 9.30 | $109.74 | 5.7M |
| 2022-03-16 | 9.10 | $107.30 | 5.3M |
| 2022-03-15 | 9.39 | $105.40 | 5.0M |
| 2022-03-14 | 9.62 | $103.22 | 4.2M |
| 2022-03-11 | 9.75 | $103.82 | 5.1M |
| 2022-03-10 | 10.05 | $104.46 | 5.1M |
| 2022-03-09 | 10.00 | $103.58 | 10.0M |
| 2022-03-08 | 10.16 | $104.09 | 7.5M |
| 2022-03-07 | 10.48 | $106.64 | 6.6M |
| 2022-03-04 | 10.67 | $108.31 | 5.2M |
| 2022-03-03 | 10.87 | $107.65 | 6.5M |
| 2022-03-02 | 10.98 | $106.38 | 5.9M |
| 2022-03-01 | 11.41 | $103.66 | 4.5M |
| 2022-02-28 | 11.72 | $104.99 | 5.8M |
| 2022-02-25 | 12.22 | $105.84 | 7.0M |
| 2022-02-24 | 12.75 | $103.33 | 7.6M |
| 2022-02-23 | 12.72 | $103.03 | 6.5M |
| 2022-02-22 | 13.23 | $103.72 | 9.6M |
| 2022-02-18 | 13.76 | $100.58 | 8.4M |
| 2022-02-17 | 13.63 | $101.70 | 5.6M |
| 2022-02-16 | 13.72 | $103.15 | 7.5M |
| 2022-02-15 | 13.86 | $103.91 | 5.3M |
| 2022-02-14 | 14.32 | $102.31 | 7.1M |
| 2022-02-11 | 14.43 | $102.99 | 5.9M |
| 2022-02-10 | 14.75 | $104.88 | 6.5M |
| 2022-02-09 | 15.51 | $106.09 | 7.1M |
| 2022-02-08 | 16.23 | $104.21 | 5.8M |
| 2022-02-07 | 16.53 | $101.99 | 5.3M |
| 2022-02-04 | 16.45 | $102.73 | 4.5M |
| 2022-02-03 | 16.37 | $102.17 | 7.1M |
| 2022-02-02 | 16.10 | $103.37 | 10.2M |
| 2022-02-01 | 15.84 | $103.59 | 8.1M |
| 2022-01-31 | 15.77 | $103.49 | 9.3M |
| 2022-01-28 | 15.53 | $103.13 | 8.5M |
| 2022-01-27 | 15.29 | $103.18 | 6.0M |
| 2022-01-26 | 15.31 | $104.09 | 6.6M |
| 2022-01-25 | 15.41 | $104.17 | 8.6M |
| 2022-01-24 | 15.23 | $104.21 | 10.4M |
| 2022-01-21 | 15.04 | $105.60 | 6.4M |
| 2022-01-20 | 15.53 | $106.11 | 6.1M |
| 2022-01-19 | 16.34 | $107.76 | 7.3M |
| 2022-01-18 | 16.97 | $107.49 | 8.0M |
| 2022-01-14 | 17.81 | $108.55 | 6.3M |
| 2022-01-13 | 18.50 | $108.78 | 5.2M |
| 2022-01-12 | 18.96 | $108.95 | 8.4M |
| 2022-01-11 | 19.70 | $107.89 | 7.2M |
| 2022-01-10 | 20.72 | $105.62 | 6.5M |
| 2022-01-07 | 21.28 | $105.16 | 5.1M |
| 2022-01-06 | 21.92 | $104.97 | 5.2M |
| 2022-01-05 | 22.74 | $106.01 | 7.2M |
| 2022-01-04 | 23.88 | $106.39 | 7.7M |
| 2022-01-03 | 24.75 | $106.10 | 7.8M |
| 2021-12-31 | 25.41 | $103.45 | 3.6M |
| 2021-12-30 | 25.75 | $104.47 | 3.5M |
| 2021-12-29 | 26.17 | $103.95 | 3.6M |
| 2021-12-28 | 26.48 | $104.53 | 7.5M |
| 2021-12-27 | 26.75 | $104.43 | 6.6M |
| 2021-12-23 | 27.04 | $102.90 | 7.3M |
| 2021-12-22 | 26.93 | $101.34 | 6.7M |
| 2021-12-21 | 26.43 | $101.65 | 9.6M |
| 2021-12-20 | 25.91 | $99.53 | 12.7M |
| 2021-12-17 | 24.80 | $100.63 | 22.6M |
| 2021-12-16 | 23.80 | $102.21 | 18.4M |
| 2021-12-15 | 22.85 | $104.94 | 18.5M |
| 2021-12-14 | 22.09 | $111.69 | 8.2M |
| 2021-12-13 | 22.43 | $112.86 | 4.8M |
| 2021-12-10 | 22.97 | $112.43 | 4.3M |
| 2021-12-09 | 23.54 | $112.81 | 6.2M |
| 2021-12-08 | 23.97 | $112.42 | 5.6M |
| 2021-12-07 | 24.29 | $112.27 | 9.6M |
| 2021-12-06 | 24.65 | $110.24 | 7.6M |
| 2021-12-03 | 24.22 | $106.87 | 6.9M |
| 2021-12-02 | 22.95 | $107.28 | 7.5M |
| 2021-12-01 | 21.42 | $105.47 | 8.2M |
| 2021-11-30 | 19.84 | $106.70 | 14.0M |
| 2021-11-29 | 18.31 | $110.28 | 7.0M |
| 2021-11-26 | 17.13 | $111.05 | 5.6M |
| 2021-11-24 | 15.96 | $114.44 | 5.6M |
| 2021-11-23 | 14.98 | $113.38 | 11.2M |
| 2021-11-22 | 13.95 | $116.89 | 6.8M |
| 2021-11-19 | 13.87 | $117.22 | 7.3M |
| 2021-11-18 | 13.58 | $117.67 | 7.7M |
| 2021-11-17 | 13.24 | $117.83 | 4.0M |
| 2021-11-16 | 13.11 | $117.99 | 5.3M |
| 2021-11-15 | 12.98 | $117.58 | 5.8M |
| 2021-11-12 | 13.00 | $119.31 | 5.5M |
| 2021-11-11 | 13.18 | $119.58 | 4.0M |
| 2021-11-10 | 13.50 | $122.41 | 3.2M |
| 2021-11-09 | 13.97 | $122.29 | 3.2M |
| 2021-11-08 | 14.35 | $123.02 | 4.2M |
| 2021-11-05 | 14.68 | $122.98 | 6.1M |
| 2021-11-04 | 15.02 | $120.69 | 3.9M |
| 2021-11-03 | 15.63 | $121.18 | 4.8M |
| 2021-11-02 | 16.27 | $121.30 | 6.9M |
| 2021-11-01 | 16.98 | $120.23 | 3.6M |
| 2021-10-29 | 17.26 | $119.86 | 8.1M |
| 2021-10-28 | 17.45 | $121.27 | 4.2M |
| 2021-10-27 | 18.03 | $122.50 | 3.6M |
| 2021-10-26 | 18.87 | $124.05 | 3.4M |
| 2021-10-25 | 19.74 | $123.56 | 4.2M |
| 2021-10-22 | 20.65 | $123.09 | 3.7M |
| 2021-10-21 | 21.61 | $121.65 | 3.7M |
| 2021-10-20 | 22.29 | $121.79 | 5.1M |
| 2021-10-19 | 23.01 | $122.20 | 5.0M |
| 2021-10-18 | 23.67 | $120.72 | 10.3M |
| 2021-10-15 | 24.37 | $127.75 | 7.2M |
| 2021-10-14 | 25.01 | $124.80 | 4.7M |
| 2021-10-13 | 26.33 | $122.57 | 4.1M |
| 2021-10-12 | 27.26 | $122.93 | 4.3M |
| 2021-10-11 | 28.32 | $123.54 | 3.6M |
| 2021-10-08 | 29.67 | $125.27 | 4.1M |
| 2021-10-07 | 31.01 | $126.83 | 3.1M |
| 2021-10-06 | 32.04 | $126.09 | 4.0M |
| 2021-10-05 | 33.73 | $125.80 | 3.9M |
| 2021-10-04 | 35.24 | $125.05 | 5.1M |
| 2021-10-01 | 36.84 | $127.31 | 4.0M |
| 2021-09-30 | 38.29 | $125.35 | 5.6M |
| 2021-09-29 | 39.78 | $126.58 | 2.7M |
| 2021-09-28 | 41.52 | $126.00 | 6.1M |
| 2021-09-27 | 43.25 | $128.75 | 2.9M |
| 2021-09-24 | 44.46 | $130.02 | 2.8M |
| 2021-09-23 | 45.37 | $130.64 | 3.9M |
| 2021-09-22 | 46.35 | $128.91 | 3.5M |
| 2021-09-21 | 47.62 | $127.84 | 3.0M |
| 2021-09-20 | 48.95 | $128.73 | 3.4M |
| 2021-09-17 | 50.47 | $129.70 | 6.8M |
| 2021-09-16 | 51.67 | $130.92 | 3.0M |
| 2021-09-15 | 52.67 | $131.65 | 3.3M |
| 2021-09-14 | 53.72 | $130.58 | 3.3M |
| 2021-09-13 | 55.01 | $130.04 | 4.7M |
| 2021-09-10 | 56.37 | $131.14 | 4.3M |
| 2021-09-09 | 57.35 | $133.43 | 3.4M |
| 2021-09-08 | 57.66 | $135.17 | 2.2M |
| 2021-09-07 | 57.84 | $134.57 | 3.2M |
| 2021-09-03 | 58.12 | $134.63 | 2.3M |
| 2021-09-02 | 58.08 | $134.73 | 5.0M |
| 2021-09-01 | 58.01 | $134.17 | 2.4M |
| 2021-08-31 | 58.05 | $133.48 | 4.8M |
| 2021-08-30 | 58.01 | $133.84 | 3.6M |
| 2021-08-27 | 57.86 | $133.81 | 3.8M |
| 2021-08-26 | 57.73 | $133.37 | 4.4M |
| 2021-08-25 | 57.59 | $134.55 | 6.5M |
| 2021-08-24 | 57.45 | $132.57 | 10.3M |
| 2021-08-23 | 57.32 | $128.48 | 5.0M |
| 2021-08-20 | 57.45 | $129.90 | 4.5M |
| 2021-08-19 | 57.44 | $128.93 | 4.0M |
| 2021-08-18 | 57.48 | $129.33 | 4.1M |
| 2021-08-17 | 57.26 | $130.76 | 3.4M |
| 2021-08-16 | 57.05 | $129.59 | 3.2M |
| 2021-08-13 | 56.88 | $128.34 | 2.6M |
| 2021-08-12 | 56.76 | $127.52 | 2.7M |
| 2021-08-11 | 56.66 | $126.04 | 3.4M |
| 2021-08-10 | 56.62 | $125.30 | 4.1M |
| 2021-08-09 | 56.58 | $126.92 | 3.4M |
| 2021-08-06 | 56.08 | $128.64 | 2.4M |
| 2021-08-05 | 55.40 | $128.02 | 3.7M |
| 2021-08-04 | 54.69 | $128.38 | 4.0M |
| 2021-08-03 | 53.76 | $131.46 | 3.2M |
| 2021-08-02 | 52.42 | $131.26 | 3.4M |
| 2021-07-30 | 50.92 | $131.31 | 2.7M |
| 2021-07-29 | 49.35 | $130.68 | 3.2M |
| 2021-07-28 | 47.71 | $130.52 | 4.3M |
| 2021-07-27 | 45.95 | $130.22 | 4.2M |
| 2021-07-26 | 44.09 | $128.07 | 2.4M |
| 2021-07-23 | 42.18 | $128.54 | 3.0M |
| 2021-07-22 | 40.09 | $127.11 | 2.3M |
| 2021-07-21 | 37.91 | $127.05 | 3.4M |
| 2021-07-20 | 35.62 | $125.51 | 5.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected