Is MiMedx Group, Inc. (MDXG) a Buy, Sell, or Hold?
Enter your email address below for free access to our MiMedx Group, Inc. (MDXG) research center and poll results.
NASDAQ : MDXG
MiMedx Group, Inc.
$4.27 USD
$0.07 (1.67%)
- Volume
- 1.2M
- Average Volume
- 1.58M
- Market Capitalization
- $636M
- P/E Ratio
- 20.82
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $7.99
- Year Low
- $3.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.39
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.94
2026-07-15
Close Price
$4.27
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.89
Average
6.22
Maximum
14.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.94 | $4.27 | 1.2M |
| 2026-07-14 | 3.92 | $4.20 | 1.4M |
| 2026-07-13 | 3.89 | $4.08 | 1.2M |
| 2026-07-10 | 3.87 | $4.11 | 670200 |
| 2026-07-09 | 3.84 | $4.14 | 1.0M |
| 2026-07-08 | 3.82 | $4.26 | 1.3M |
| 2026-07-07 | 3.79 | $4.20 | 1.5M |
| 2026-07-06 | 3.77 | $4.07 | 890600 |
| 2026-07-02 | 3.76 | $3.95 | 662500 |
| 2026-07-01 | 3.74 | $3.90 | 716500 |
| 2026-06-30 | 3.72 | $3.85 | 1.2M |
| 2026-06-29 | 3.71 | $3.91 | 1.3M |
| 2026-06-26 | 3.70 | $3.93 | 5.6M |
| 2026-06-25 | 3.68 | $3.81 | 922341 |
| 2026-06-24 | 3.67 | $3.83 | 835040 |
| 2026-06-23 | 3.67 | $3.73 | 833300 |
| 2026-06-22 | 3.66 | $3.67 | 1.1M |
| 2026-06-18 | 3.66 | $3.67 | 2.1M |
| 2026-06-17 | 3.66 | $3.61 | 998800 |
| 2026-06-16 | 3.66 | $3.70 | 1.3M |
| 2026-06-15 | 3.66 | $3.68 | 1.1M |
| 2026-06-12 | 3.65 | $3.60 | 947119 |
| 2026-06-11 | 3.65 | $3.69 | 1.1M |
| 2026-06-10 | 3.64 | $3.64 | 968006 |
| 2026-06-09 | 3.64 | $3.71 | 1.1M |
| 2026-06-08 | 3.63 | $3.70 | 1.1M |
| 2026-06-05 | 3.62 | $3.74 | 1.2M |
| 2026-06-04 | 3.62 | $3.78 | 1.3M |
| 2026-06-03 | 3.62 | $3.61 | 1.3M |
| 2026-06-02 | 3.62 | $3.57 | 1.2M |
| 2026-06-01 | 3.62 | $3.58 | 1.4M |
| 2026-05-29 | 3.62 | $3.68 | 3.3M |
| 2026-05-28 | 3.61 | $3.67 | 1.2M |
| 2026-05-27 | 3.58 | $3.61 | 756416 |
| 2026-05-26 | 3.57 | $3.67 | 2.2M |
| 2026-05-22 | 3.55 | $3.62 | 815625 |
| 2026-05-21 | 3.54 | $3.61 | 1.5M |
| 2026-05-20 | 3.53 | $3.79 | 1.2M |
| 2026-05-19 | 3.51 | $3.64 | 1.2M |
| 2026-05-18 | 3.48 | $3.59 | 1.2M |
| 2026-05-15 | 3.47 | $3.56 | 1.2M |
| 2026-05-14 | 3.46 | $3.55 | 1.1M |
| 2026-05-13 | 3.45 | $3.52 | 2.0M |
| 2026-05-12 | 3.47 | $3.54 | 1.4M |
| 2026-05-11 | 3.49 | $3.56 | 2.5M |
| 2026-05-08 | 3.51 | $3.60 | 1.8M |
| 2026-05-07 | 3.52 | $3.69 | 1.5M |
| 2026-05-06 | 3.54 | $3.66 | 1.6M |
| 2026-05-05 | 3.56 | $3.64 | 1.9M |
| 2026-05-04 | 3.57 | $3.61 | 2.2M |
| 2026-05-01 | 3.58 | $3.68 | 2.6M |
| 2026-04-30 | 3.59 | $3.36 | 3.5M |
| 2026-04-29 | 3.62 | $3.09 | 3.4M |
| 2026-04-28 | 3.66 | $3.40 | 1.5M |
| 2026-04-27 | 3.69 | $3.34 | 1.3M |
| 2026-04-24 | 3.71 | $3.43 | 1.7M |
| 2026-04-23 | 3.74 | $3.35 | 1.8M |
| 2026-04-22 | 3.77 | $3.31 | 1.4M |
| 2026-04-21 | 3.81 | $3.20 | 2.0M |
| 2026-04-20 | 3.87 | $3.25 | 2.6M |
| 2026-04-17 | 3.91 | $3.42 | 2.0M |
| 2026-04-16 | 3.95 | $3.43 | 3.7M |
| 2026-04-15 | 3.99 | $3.88 | 1.1M |
| 2026-04-14 | 4.01 | $3.92 | 1.2M |
| 2026-04-13 | 4.04 | $3.92 | 943444 |
| 2026-04-10 | 4.06 | $3.87 | 966212 |
| 2026-04-09 | 4.09 | $4.03 | 1.4M |
| 2026-04-08 | 4.11 | $3.97 | 1.6M |
| 2026-04-07 | 4.14 | $3.86 | 811878 |
| 2026-04-06 | 4.17 | $3.88 | 940200 |
| 2026-04-02 | 4.21 | $3.92 | 1.7M |
| 2026-04-01 | 4.25 | $3.95 | 1.5M |
| 2026-03-31 | 4.29 | $3.95 | 1.6M |
| 2026-03-30 | 4.33 | $3.86 | 924040 |
| 2026-03-27 | 4.38 | $3.81 | 1.3M |
| 2026-03-26 | 4.44 | $3.94 | 1.1M |
| 2026-03-25 | 4.49 | $4.10 | 579039 |
| 2026-03-24 | 4.54 | $4.13 | 730800 |
| 2026-03-23 | 4.61 | $4.24 | 788400 |
| 2026-03-20 | 4.66 | $4.12 | 4.8M |
| 2026-03-19 | 4.71 | $4.17 | 805000 |
| 2026-03-18 | 4.76 | $4.24 | 824800 |
| 2026-03-17 | 4.81 | $4.36 | 686521 |
| 2026-03-16 | 4.85 | $4.41 | 597628 |
| 2026-03-13 | 4.89 | $4.38 | 648405 |
| 2026-03-12 | 4.92 | $4.38 | 673140 |
| 2026-03-11 | 4.97 | $4.56 | 810400 |
| 2026-03-10 | 5.00 | $4.57 | 894924 |
| 2026-03-09 | 5.03 | $4.51 | 1.2M |
| 2026-03-06 | 5.06 | $4.50 | 888168 |
| 2026-03-05 | 5.09 | $4.75 | 894303 |
| 2026-03-04 | 5.10 | $4.82 | 676800 |
| 2026-03-03 | 5.11 | $4.76 | 731489 |
| 2026-03-02 | 5.13 | $4.88 | 900400 |
| 2026-02-27 | 5.14 | $4.89 | 1.8M |
| 2026-02-26 | 5.15 | $4.94 | 2.6M |
| 2026-02-25 | 5.16 | $5.28 | 743600 |
| 2026-02-24 | 5.16 | $5.35 | 586011 |
| 2026-02-23 | 5.16 | $5.33 | 944513 |
| 2026-02-20 | 5.15 | $5.17 | 794100 |
| 2026-02-19 | 5.17 | $5.20 | 816700 |
| 2026-02-18 | 5.17 | $5.22 | 472700 |
| 2026-02-17 | 5.18 | $5.16 | 493510 |
| 2026-02-13 | 5.20 | $5.12 | 515100 |
| 2026-02-12 | 5.23 | $5.09 | 769179 |
| 2026-02-11 | 5.26 | $5.21 | 663800 |
| 2026-02-10 | 5.29 | $5.17 | 674600 |
| 2026-02-09 | 5.33 | $5.19 | 664660 |
| 2026-02-06 | 5.38 | $5.15 | 876300 |
| 2026-02-05 | 5.44 | $5.03 | 1.8M |
| 2026-02-04 | 5.51 | $5.11 | 1.2M |
| 2026-02-03 | 5.57 | $4.97 | 1.1M |
| 2026-02-02 | 5.64 | $5.09 | 1.2M |
| 2026-01-30 | 5.71 | $5.11 | 1.0M |
| 2026-01-29 | 5.79 | $5.14 | 600538 |
| 2026-01-28 | 5.88 | $5.15 | 1.0M |
| 2026-01-27 | 5.96 | $5.30 | 1.3M |
| 2026-01-26 | 6.04 | $5.25 | 1.2M |
| 2026-01-23 | 6.14 | $5.26 | 1.2M |
| 2026-01-22 | 6.22 | $5.42 | 920066 |
| 2026-01-21 | 6.30 | $5.33 | 809642 |
| 2026-01-20 | 6.39 | $5.39 | 1.3M |
| 2026-01-16 | 6.48 | $5.42 | 1.5M |
| 2026-01-15 | 6.57 | $5.75 | 906489 |
| 2026-01-14 | 6.64 | $5.69 | 2.5M |
| 2026-01-13 | 6.71 | $5.88 | 872640 |
| 2026-01-12 | 6.78 | $6.00 | 728800 |
| 2026-01-09 | 6.84 | $6.10 | 1.1M |
| 2026-01-08 | 6.88 | $6.31 | 810190 |
| 2026-01-07 | 6.92 | $6.44 | 732647 |
| 2026-01-06 | 6.93 | $6.40 | 896922 |
| 2026-01-05 | 6.95 | $6.33 | 1.1M |
| 2026-01-02 | 6.98 | $6.48 | 808999 |
| 2025-12-31 | 7.00 | $6.77 | 539900 |
| 2025-12-30 | 7.00 | $6.86 | 548001 |
| 2025-12-29 | 6.99 | $6.91 | 819600 |
| 2025-12-26 | 6.99 | $6.90 | 1.7M |
| 2025-12-24 | 6.99 | $7.08 | 188922 |
| 2025-12-23 | 6.98 | $7.00 | 458012 |
| 2025-12-22 | 6.97 | $7.04 | 549304 |
| 2025-12-19 | 6.96 | $7.05 | 1.3M |
| 2025-12-18 | 6.93 | $7.25 | 962110 |
| 2025-12-17 | 6.90 | $7.09 | 776912 |
| 2025-12-16 | 6.88 | $7.25 | 807702 |
| 2025-12-15 | 6.87 | $7.12 | 828000 |
| 2025-12-12 | 6.88 | $7.22 | 742800 |
| 2025-12-11 | 6.89 | $7.16 | 1.0M |
| 2025-12-10 | 6.91 | $6.98 | 1.1M |
| 2025-12-09 | 6.94 | $6.98 | 755400 |
| 2025-12-08 | 6.98 | $6.68 | 1.0M |
| 2025-12-05 | 7.01 | $6.93 | 527700 |
| 2025-12-04 | 7.03 | $6.86 | 669315 |
| 2025-12-03 | 7.09 | $6.96 | 633937 |
| 2025-12-02 | 7.12 | $6.72 | 545806 |
| 2025-12-01 | 7.16 | $6.67 | 723800 |
| 2025-11-28 | 7.21 | $6.88 | 342530 |
| 2025-11-26 | 7.24 | $6.88 | 506600 |
| 2025-11-25 | 7.26 | $6.95 | 563343 |
| 2025-11-24 | 7.25 | $6.78 | 857900 |
| 2025-11-21 | 7.25 | $6.76 | 836840 |
| 2025-11-20 | 7.25 | $6.55 | 1.2M |
| 2025-11-19 | 7.25 | $6.48 | 914412 |
| 2025-11-18 | 7.27 | $6.72 | 907207 |
| 2025-11-17 | 7.27 | $7.10 | 848500 |
| 2025-11-14 | 7.25 | $7.38 | 735666 |
| 2025-11-13 | 7.21 | $7.47 | 979801 |
| 2025-11-12 | 7.17 | $7.48 | 816420 |
| 2025-11-11 | 7.13 | $7.54 | 1.1M |
| 2025-11-10 | 7.09 | $7.71 | 935100 |
| 2025-11-07 | 7.03 | $7.44 | 882209 |
| 2025-11-06 | 6.98 | $7.33 | 1.0M |
| 2025-11-05 | 6.96 | $7.96 | 1.1M |
| 2025-11-04 | 6.92 | $7.69 | 1.2M |
| 2025-11-03 | 6.90 | $7.52 | 1.7M |
| 2025-10-31 | 6.89 | $7.65 | 2.8M |
| 2025-10-30 | 6.86 | $7.40 | 3.4M |
| 2025-10-29 | 6.83 | $7.19 | 3.1M |
| 2025-10-28 | 6.81 | $6.88 | 521644 |
| 2025-10-27 | 6.82 | $6.73 | 581140 |
| 2025-10-24 | 6.83 | $6.76 | 529655 |
| 2025-10-23 | 6.84 | $6.64 | 429413 |
| 2025-10-22 | 6.85 | $6.72 | 591500 |
| 2025-10-21 | 6.87 | $6.74 | 294856 |
| 2025-10-20 | 6.89 | $6.75 | 392900 |
| 2025-10-17 | 6.91 | $6.69 | 495600 |
| 2025-10-16 | 6.93 | $6.63 | 464020 |
| 2025-10-15 | 6.95 | $6.71 | 580700 |
| 2025-10-14 | 6.97 | $6.58 | 466844 |
| 2025-10-13 | 6.99 | $6.51 | 502308 |
| 2025-10-10 | 7.01 | $6.55 | 560100 |
| 2025-10-09 | 7.03 | $6.92 | 427800 |
| 2025-10-08 | 7.04 | $7.10 | 524600 |
| 2025-10-07 | 7.03 | $7.26 | 1.5M |
| 2025-10-06 | 7.02 | $7.31 | 1.3M |
| 2025-10-03 | 7.01 | $7.21 | 1.3M |
| 2025-10-02 | 7.01 | $6.71 | 652125 |
| 2025-10-01 | 7.03 | $6.83 | 403105 |
| 2025-09-30 | 7.04 | $6.98 | 489400 |
| 2025-09-29 | 7.05 | $6.93 | 483946 |
| 2025-09-26 | 7.06 | $6.94 | 550300 |
| 2025-09-25 | 7.07 | $6.98 | 441823 |
| 2025-09-24 | 7.08 | $7.09 | 334752 |
| 2025-09-23 | 7.09 | $7.11 | 389500 |
| 2025-09-22 | 7.09 | $7.19 | 468418 |
| 2025-09-19 | 7.09 | $7.02 | 2.2M |
| 2025-09-18 | 7.09 | $7.15 | 501038 |
| 2025-09-17 | 7.09 | $6.94 | 572223 |
| 2025-09-16 | 7.11 | $6.97 | 833337 |
| 2025-09-15 | 7.12 | $6.97 | 393039 |
| 2025-09-12 | 7.12 | $6.94 | 418176 |
| 2025-09-11 | 7.13 | $7.14 | 484000 |
| 2025-09-10 | 7.14 | $6.89 | 517848 |
| 2025-09-09 | 7.16 | $7.12 | 275600 |
| 2025-09-08 | 7.15 | $7.17 | 522061 |
| 2025-09-05 | 7.15 | $7.14 | 366100 |
| 2025-09-04 | 7.14 | $7.09 | 353323 |
| 2025-09-03 | 7.15 | $7.10 | 448700 |
| 2025-09-02 | 7.15 | $7.19 | 423344 |
| 2025-08-29 | 7.14 | $7.10 | 347655 |
| 2025-08-28 | 7.15 | $7.18 | 414200 |
| 2025-08-27 | 7.15 | $7.17 | 308426 |
| 2025-08-26 | 7.11 | $7.16 | 371300 |
| 2025-08-25 | 7.09 | $7.08 | 361200 |
| 2025-08-22 | 7.08 | $7.31 | 1.1M |
| 2025-08-21 | 7.05 | $7.03 | 221801 |
| 2025-08-20 | 7.04 | $7.17 | 344031 |
| 2025-08-19 | 7.03 | $7.19 | 585008 |
| 2025-08-18 | 7.01 | $7.19 | 453505 |
| 2025-08-15 | 6.98 | $7.11 | 310344 |
| 2025-08-14 | 6.94 | $7.15 | 386800 |
| 2025-08-13 | 6.92 | $7.27 | 859600 |
| 2025-08-12 | 6.90 | $7.23 | 586246 |
| 2025-08-11 | 6.85 | $7.04 | 735700 |
| 2025-08-08 | 6.84 | $7.02 | 575100 |
| 2025-08-07 | 6.82 | $7.11 | 651503 |
| 2025-08-06 | 6.80 | $7.24 | 1.1M |
| 2025-08-05 | 6.79 | $6.97 | 906100 |
| 2025-08-04 | 6.79 | $7.15 | 980650 |
| 2025-08-01 | 6.76 | $7.16 | 1.3M |
| 2025-07-31 | 6.72 | $7.19 | 2.8M |
| 2025-07-30 | 6.67 | $6.52 | 1.4M |
| 2025-07-29 | 6.65 | $6.67 | 566900 |
| 2025-07-28 | 6.63 | $6.79 | 770519 |
| 2025-07-25 | 6.58 | $6.77 | 557700 |
| 2025-07-24 | 6.54 | $6.85 | 581500 |
| 2025-07-23 | 6.50 | $6.93 | 862000 |
| 2025-07-22 | 6.45 | $6.76 | 686802 |
| 2025-07-21 | 6.41 | $6.65 | 544200 |
| 2025-07-18 | 6.37 | $6.42 | 669822 |
| 2025-07-17 | 6.34 | $6.72 | 1.2M |
| 2025-07-16 | 6.30 | $6.71 | 1.4M |
| 2025-07-15 | 6.26 | $6.33 | 2.0M |
| 2025-07-14 | 6.25 | $6.80 | 1.2M |
| 2025-07-11 | 6.21 | $6.66 | 652029 |
| 2025-07-10 | 6.20 | $6.78 | 512749 |
| 2025-07-09 | 6.19 | $6.96 | 647100 |
| 2025-07-08 | 6.16 | $7.00 | 2.2M |
| 2025-07-07 | 6.14 | $6.48 | 1.1M |
| 2025-07-03 | 6.13 | $6.34 | 319320 |
| 2025-07-02 | 6.13 | $6.23 | 664300 |
| 2025-07-01 | 6.15 | $6.22 | 710200 |
| 2025-06-30 | 6.15 | $6.11 | 754000 |
| 2025-06-27 | 6.17 | $5.94 | 2.0M |
| 2025-06-26 | 6.20 | $5.94 | 317700 |
| 2025-06-25 | 6.23 | $5.96 | 381200 |
| 2025-06-24 | 6.27 | $5.96 | 495600 |
| 2025-06-23 | 6.30 | $5.94 | 487900 |
| 2025-06-20 | 6.34 | $5.81 | 1.2M |
| 2025-06-18 | 6.40 | $5.90 | 631600 |
| 2025-06-17 | 6.46 | $5.85 | 465000 |
| 2025-06-16 | 6.53 | $5.99 | 518500 |
| 2025-06-13 | 6.58 | $6.04 | 940138 |
| 2025-06-12 | 6.63 | $6.12 | 504352 |
| 2025-06-11 | 6.67 | $6.42 | 597500 |
| 2025-06-10 | 6.71 | $6.53 | 340654 |
| 2025-06-09 | 6.75 | $6.45 | 484100 |
| 2025-06-06 | 6.78 | $6.49 | 372470 |
| 2025-06-05 | 6.82 | $6.34 | 431500 |
| 2025-06-04 | 6.86 | $6.42 | 402700 |
| 2025-06-03 | 6.86 | $6.48 | 475900 |
| 2025-06-02 | 6.87 | $6.39 | 668700 |
| 2025-05-30 | 6.87 | $6.43 | 571900 |
| 2025-05-29 | 6.86 | $6.55 | 339806 |
| 2025-05-28 | 6.88 | $6.51 | 646336 |
| 2025-05-27 | 6.90 | $6.77 | 501300 |
| 2025-05-23 | 6.90 | $6.63 | 383800 |
| 2025-05-22 | 6.92 | $6.72 | 434533 |
| 2025-05-21 | 6.92 | $6.90 | 730500 |
| 2025-05-20 | 6.91 | $7.17 | 721839 |
| 2025-05-19 | 6.89 | $7.16 | 862640 |
| 2025-05-16 | 6.86 | $7.05 | 614556 |
| 2025-05-15 | 6.84 | $7.09 | 535930 |
| 2025-05-14 | 6.82 | $6.96 | 648511 |
| 2025-05-13 | 6.81 | $7.17 | 661352 |
| 2025-05-12 | 6.79 | $7.25 | 906434 |
| 2025-05-09 | 6.77 | $7.05 | 1.1M |
| 2025-05-08 | 6.76 | $7.42 | 1.9M |
| 2025-05-07 | 6.75 | $6.98 | 1.4M |
| 2025-05-06 | 6.74 | $6.61 | 1.5M |
| 2025-05-05 | 6.76 | $6.62 | 1.7M |
| 2025-05-02 | 6.79 | $6.32 | 900624 |
| 2025-05-01 | 6.84 | $6.32 | 1.5M |
| 2025-04-30 | 6.90 | $6.88 | 704400 |
| 2025-04-29 | 6.94 | $6.92 | 592500 |
| 2025-04-28 | 6.97 | $6.83 | 340600 |
| 2025-04-25 | 7.00 | $6.91 | 458532 |
| 2025-04-24 | 7.05 | $6.80 | 406938 |
| 2025-04-23 | 7.09 | $6.76 | 506900 |
| 2025-04-22 | 7.15 | $6.68 | 419300 |
| 2025-04-21 | 7.22 | $6.55 | 382100 |
| 2025-04-17 | 7.29 | $6.68 | 373721 |
| 2025-04-16 | 7.35 | $6.63 | 489800 |
| 2025-04-15 | 7.42 | $6.80 | 485200 |
| 2025-04-14 | 7.48 | $6.77 | 499700 |
| 2025-04-11 | 7.54 | $6.84 | 1.1M |
| 2025-04-10 | 7.60 | $6.86 | 506400 |
| 2025-04-09 | 7.65 | $7.16 | 864500 |
| 2025-04-08 | 7.70 | $6.86 | 552539 |
| 2025-04-07 | 7.76 | $7.09 | 791047 |
| 2025-04-04 | 7.79 | $7.06 | 572202 |
| 2025-04-03 | 7.83 | $7.31 | 388827 |
| 2025-04-02 | 7.87 | $7.69 | 572900 |
| 2025-04-01 | 7.89 | $7.50 | 443100 |
| 2025-03-31 | 7.92 | $7.60 | 526800 |
| 2025-03-28 | 7.95 | $7.54 | 472215 |
| 2025-03-27 | 8.00 | $7.74 | 488800 |
| 2025-03-26 | 8.02 | $7.64 | 511926 |
| 2025-03-25 | 8.04 | $7.90 | 372400 |
| 2025-03-24 | 8.04 | $8.10 | 528318 |
| 2025-03-21 | 8.03 | $7.94 | 1.2M |
| 2025-03-20 | 8.03 | $7.97 | 334244 |
| 2025-03-19 | 8.03 | $8.09 | 441000 |
| 2025-03-18 | 8.03 | $7.92 | 366929 |
| 2025-03-17 | 8.04 | $8.04 | 461100 |
| 2025-03-14 | 8.06 | $7.92 | 414949 |
| 2025-03-13 | 8.08 | $7.89 | 421300 |
| 2025-03-12 | 8.09 | $8.10 | 670400 |
| 2025-03-11 | 8.09 | $8.12 | 937533 |
| 2025-03-10 | 8.11 | $7.79 | 730900 |
| 2025-03-07 | 8.13 | $7.89 | 504900 |
| 2025-03-06 | 8.16 | $8.00 | 527445 |
| 2025-03-05 | 8.19 | $8.09 | 562648 |
| 2025-03-04 | 8.21 | $8.10 | 605405 |
| 2025-03-03 | 8.23 | $8.30 | 1.1M |
| 2025-02-28 | 8.25 | $8.40 | 832500 |
| 2025-02-27 | 8.28 | $8.14 | 1.0M |
| 2025-02-26 | 8.33 | $8.01 | 562200 |
| 2025-02-25 | 8.38 | $7.96 | 553400 |
| 2025-02-24 | 8.42 | $7.95 | 500029 |
| 2025-02-21 | 8.46 | $7.98 | 607700 |
| 2025-02-20 | 8.51 | $7.85 | 450000 |
| 2025-02-19 | 8.57 | $8.06 | 488107 |
| 2025-02-18 | 8.62 | $8.22 | 513405 |
| 2025-02-14 | 8.67 | $8.40 | 379100 |
| 2025-02-13 | 8.70 | $8.28 | 411041 |
| 2025-02-12 | 8.73 | $8.20 | 616700 |
| 2025-02-11 | 8.75 | $8.15 | 480000 |
| 2025-02-10 | 8.77 | $8.35 | 407307 |
| 2025-02-07 | 8.78 | $8.31 | 426322 |
| 2025-02-06 | 8.81 | $8.50 | 446200 |
| 2025-02-05 | 8.83 | $8.54 | 441810 |
| 2025-02-04 | 8.84 | $8.55 | 379224 |
| 2025-02-03 | 8.88 | $8.54 | 586631 |
| 2025-01-31 | 8.91 | $8.70 | 463600 |
| 2025-01-30 | 8.96 | $8.91 | 341100 |
| 2025-01-29 | 8.99 | $9.05 | 521400 |
| 2025-01-28 | 9.01 | $9.06 | 532000 |
| 2025-01-27 | 9.02 | $8.71 | 1.4M |
| 2025-01-24 | 9.04 | $8.79 | 501619 |
| 2025-01-23 | 9.07 | $9.03 | 464107 |
| 2025-01-22 | 9.07 | $8.99 | 493531 |
| 2025-01-21 | 9.08 | $9.14 | 455500 |
| 2025-01-17 | 9.07 | $9.12 | 518900 |
| 2025-01-16 | 9.10 | $9.08 | 542246 |
| 2025-01-15 | 9.11 | $8.82 | 521644 |
| 2025-01-14 | 9.13 | $8.61 | 701100 |
| 2025-01-13 | 9.17 | $8.56 | 594600 |
| 2025-01-10 | 9.22 | $8.65 | 501727 |
| 2025-01-08 | 9.27 | $8.85 | 1.1M |
| 2025-01-07 | 9.31 | $8.80 | 1.2M |
| 2025-01-06 | 9.35 | $8.91 | 801810 |
| 2025-01-03 | 9.38 | $9.19 | 483106 |
| 2025-01-02 | 9.40 | $9.28 | 516913 |
| 2024-12-31 | 9.41 | $9.62 | 516206 |
| 2024-12-30 | 9.40 | $9.48 | 633707 |
| 2024-12-27 | 9.39 | $9.42 | 787512 |
| 2024-12-26 | 9.39 | $9.39 | 355800 |
| 2024-12-24 | 9.38 | $9.13 | 244205 |
| 2024-12-23 | 9.38 | $9.27 | 462715 |
| 2024-12-20 | 9.38 | $9.10 | 1.6M |
| 2024-12-19 | 9.38 | $9.08 | 503600 |
| 2024-12-18 | 9.38 | $9.13 | 887801 |
| 2024-12-17 | 9.39 | $9.53 | 644700 |
| 2024-12-16 | 9.37 | $9.47 | 1.1M |
| 2024-12-13 | 9.36 | $9.16 | 504740 |
| 2024-12-12 | 9.36 | $9.44 | 515900 |
| 2024-12-11 | 9.26 | $9.46 | 988632 |
| 2024-12-10 | 9.16 | $9.75 | 2.5M |
| 2024-12-09 | 9.06 | $9.57 | 482503 |
| 2024-12-06 | 8.96 | $9.68 | 548911 |
| 2024-12-05 | 8.85 | $9.47 | 595700 |
| 2024-12-04 | 8.75 | $9.59 | 683800 |
| 2024-12-03 | 8.63 | $9.55 | 585500 |
| 2024-12-02 | 8.51 | $9.38 | 722324 |
| 2024-11-29 | 8.39 | $9.25 | 525242 |
| 2024-11-27 | 8.27 | $9.43 | 615529 |
| 2024-11-26 | 8.08 | $9.23 | 529700 |
| 2024-11-25 | 7.91 | $9.09 | 896400 |
| 2024-11-22 | 7.75 | $9.20 | 898949 |
| 2024-11-21 | 7.58 | $9.22 | 699631 |
| 2024-11-20 | 7.41 | $9.06 | 963823 |
| 2024-11-19 | 7.23 | $9.24 | 1.0M |
| 2024-11-18 | 7.06 | $9.14 | 1.7M |
| 2024-11-15 | 6.89 | $9.28 | 2.2M |
| 2024-11-14 | 6.71 | $9.23 | 5.3M |
| 2024-11-13 | 6.54 | $7.47 | 542500 |
| 2024-11-12 | 6.46 | $7.46 | 565441 |
| 2024-11-11 | 6.38 | $7.64 | 695300 |
| 2024-11-08 | 6.29 | $7.53 | 948727 |
| 2024-11-07 | 6.19 | $7.44 | 786429 |
| 2024-11-06 | 6.10 | $7.50 | 963538 |
| 2024-11-05 | 6.00 | $7.29 | 862000 |
| 2024-11-04 | 5.92 | $7.13 | 1.3M |
| 2024-11-01 | 5.84 | $6.93 | 1.0M |
| 2024-10-31 | 5.78 | $6.85 | 1.7M |
| 2024-10-30 | 5.73 | $5.69 | 423785 |
| 2024-10-29 | 5.73 | $5.81 | 388106 |
| 2024-10-28 | 5.74 | $5.86 | 389950 |
| 2024-10-25 | 5.74 | $5.85 | 564500 |
| 2024-10-24 | 5.74 | $5.71 | 376242 |
| 2024-10-23 | 5.74 | $5.62 | 439946 |
| 2024-10-22 | 5.75 | $5.72 | 250300 |
| 2024-10-21 | 5.76 | $5.70 | 373917 |
| 2024-10-18 | 5.78 | $5.82 | 322100 |
| 2024-10-17 | 5.80 | $5.83 | 364044 |
| 2024-10-16 | 5.82 | $5.85 | 386900 |
| 2024-10-15 | 5.83 | $5.84 | 394941 |
| 2024-10-14 | 5.85 | $5.73 | 260400 |
| 2024-10-11 | 5.87 | $5.71 | 475400 |
| 2024-10-10 | 5.90 | $5.51 | 408200 |
| 2024-10-09 | 5.93 | $5.62 | 328629 |
| 2024-10-08 | 5.96 | $5.60 | 327200 |
| 2024-10-07 | 5.99 | $5.61 | 355230 |
| 2024-10-04 | 6.02 | $5.76 | 410048 |
| 2024-10-03 | 6.04 | $5.72 | 381945 |
| 2024-10-02 | 6.07 | $5.80 | 533016 |
| 2024-10-01 | 6.11 | $5.90 | 534356 |
| 2024-09-30 | 6.13 | $5.91 | 414131 |
| 2024-09-27 | 6.18 | $5.83 | 391600 |
| 2024-09-26 | 6.22 | $5.65 | 678300 |
| 2024-09-25 | 6.27 | $5.86 | 429800 |
| 2024-09-24 | 6.31 | $5.93 | 516600 |
| 2024-09-23 | 6.35 | $6.13 | 468700 |
| 2024-09-20 | 6.38 | $6.13 | 1.4M |
| 2024-09-19 | 6.41 | $6.23 | 452800 |
| 2024-09-18 | 6.42 | $6.18 | 530821 |
| 2024-09-17 | 6.44 | $6.15 | 448337 |
| 2024-09-16 | 6.46 | $6.22 | 660746 |
| 2024-09-13 | 6.46 | $6.22 | 304200 |
| 2024-09-12 | 6.46 | $6.15 | 518638 |
| 2024-09-11 | 6.46 | $6.19 | 742402 |
| 2024-09-10 | 6.47 | $6.23 | 412600 |
| 2024-09-09 | 6.47 | $6.15 | 505700 |
| 2024-09-06 | 6.48 | $6.15 | 461505 |
| 2024-09-05 | 6.49 | $6.38 | 1.2M |
| 2024-09-04 | 6.49 | $6.58 | 768300 |
| 2024-09-03 | 6.48 | $6.38 | 792800 |
| 2024-08-30 | 6.47 | $6.84 | 2.2M |
| 2024-08-29 | 6.45 | $6.69 | 486700 |
| 2024-08-28 | 6.45 | $6.61 | 433300 |
| 2024-08-27 | 6.49 | $6.57 | 576020 |
| 2024-08-26 | 6.54 | $6.72 | 652522 |
| 2024-08-23 | 6.59 | $6.90 | 509108 |
| 2024-08-22 | 6.63 | $6.58 | 447033 |
| 2024-08-21 | 6.69 | $6.57 | 692118 |
| 2024-08-20 | 6.73 | $6.46 | 433818 |
| 2024-08-19 | 6.78 | $6.55 | 736624 |
| 2024-08-16 | 6.83 | $6.26 | 311774 |
| 2024-08-15 | 6.87 | $6.27 | 454300 |
| 2024-08-14 | 6.92 | $6.15 | 633226 |
| 2024-08-13 | 6.99 | $6.28 | 566622 |
| 2024-08-12 | 7.05 | $6.26 | 745344 |
| 2024-08-09 | 7.09 | $6.40 | 753442 |
| 2024-08-08 | 7.13 | $6.38 | 742200 |
| 2024-08-07 | 7.16 | $6.27 | 1.0M |
| 2024-08-06 | 7.19 | $6.38 | 817008 |
| 2024-08-05 | 7.21 | $6.25 | 1.2M |
| 2024-08-02 | 7.24 | $6.46 | 1.2M |
| 2024-08-01 | 7.26 | $6.68 | 2.0M |
| 2024-07-31 | 7.27 | $7.45 | 967300 |
| 2024-07-30 | 7.23 | $7.59 | 798064 |
| 2024-07-29 | 7.19 | $7.62 | 510333 |
| 2024-07-26 | 7.15 | $7.76 | 628800 |
| 2024-07-25 | 7.10 | $7.71 | 659349 |
| 2024-07-24 | 7.05 | $7.38 | 746006 |
| 2024-07-23 | 7.02 | $7.55 | 518900 |
| 2024-07-22 | 6.98 | $7.40 | 476264 |
| 2024-07-19 | 6.96 | $7.16 | 374818 |
| 2024-07-18 | 6.94 | $7.29 | 515505 |
| 2024-07-17 | 6.92 | $7.46 | 499272 |
| 2024-07-16 | 6.89 | $7.48 | 583480 |
| 2024-07-15 | 6.86 | $7.13 | 480468 |
| 2024-07-12 | 6.85 | $7.13 | 450426 |
| 2024-07-11 | 6.85 | $7.11 | 625478 |
| 2024-07-10 | 6.84 | $6.85 | 490163 |
| 2024-07-09 | 6.85 | $6.83 | 252408 |
| 2024-07-08 | 6.86 | $6.81 | 423624 |
| 2024-07-05 | 6.88 | $6.79 | 502981 |
| 2024-07-03 | 6.91 | $6.82 | 314851 |
| 2024-07-02 | 6.93 | $6.78 | 575687 |
| 2024-07-01 | 6.94 | $6.70 | 607558 |
| 2024-06-28 | 6.97 | $6.93 | 3.5M |
| 2024-06-27 | 6.98 | $6.76 | 415057 |
| 2024-06-26 | 7.00 | $6.67 | 487835 |
| 2024-06-25 | 7.04 | $6.79 | 604877 |
| 2024-06-24 | 7.09 | $6.80 | 714359 |
| 2024-06-21 | 7.13 | $6.87 | 2.4M |
| 2024-06-20 | 7.18 | $6.78 | 654567 |
| 2024-06-18 | 7.24 | $6.91 | 702404 |
| 2024-06-17 | 7.30 | $6.87 | 725043 |
| 2024-06-14 | 7.34 | $6.83 | 447465 |
| 2024-06-13 | 7.40 | $6.91 | 454465 |
| 2024-06-12 | 7.45 | $7.16 | 562144 |
| 2024-06-11 | 7.49 | $6.98 | 473358 |
| 2024-06-10 | 7.54 | $6.99 | 1.0M |
| 2024-06-07 | 7.56 | $7.03 | 485259 |
| 2024-06-06 | 7.57 | $7.15 | 571431 |
| 2024-06-05 | 7.57 | $7.39 | 515228 |
| 2024-06-04 | 7.57 | $7.26 | 683069 |
| 2024-06-03 | 7.56 | $7.10 | 643422 |
| 2024-05-31 | 7.57 | $7.15 | 604101 |
| 2024-05-30 | 7.59 | $7.12 | 644434 |
| 2024-05-29 | 7.60 | $7.15 | 596049 |
| 2024-05-28 | 7.55 | $7.51 | 906310 |
| 2024-05-24 | 7.49 | $7.75 | 677127 |
| 2024-05-23 | 7.42 | $7.77 | 802424 |
| 2024-05-22 | 7.34 | $7.85 | 494455 |
| 2024-05-21 | 7.27 | $7.95 | 580476 |
| 2024-05-20 | 7.20 | $8.00 | 576592 |
| 2024-05-17 | 7.11 | $7.80 | 563864 |
| 2024-05-16 | 7.04 | $7.89 | 709087 |
| 2024-05-15 | 6.95 | $8.08 | 693667 |
| 2024-05-14 | 6.86 | $7.88 | 842809 |
| 2024-05-13 | 6.78 | $7.90 | 1.0M |
| 2024-05-10 | 6.70 | $7.45 | 717136 |
| 2024-05-09 | 6.65 | $7.24 | 511962 |
| 2024-05-08 | 6.62 | $7.20 | 668479 |
| 2024-05-07 | 6.59 | $7.29 | 708154 |
| 2024-05-06 | 6.58 | $7.13 | 581620 |
| 2024-05-03 | 6.57 | $7.37 | 832074 |
| 2024-05-02 | 6.55 | $7.50 | 1.1M |
| 2024-05-01 | 6.52 | $7.31 | 2.3M |
| 2024-04-30 | 6.51 | $6.16 | 1.0M |
| 2024-04-29 | 6.54 | $6.26 | 1.0M |
| 2024-04-26 | 6.60 | $6.27 | 604808 |
| 2024-04-25 | 6.67 | $6.25 | 1.6M |
| 2024-04-24 | 6.74 | $6.43 | 648231 |
| 2024-04-23 | 6.80 | $6.51 | 747532 |
| 2024-04-22 | 6.87 | $6.36 | 623570 |
| 2024-04-19 | 6.95 | $6.29 | 691192 |
| 2024-04-18 | 7.05 | $6.16 | 542394 |
| 2024-04-17 | 7.15 | $6.33 | 875032 |
| 2024-04-16 | 7.23 | $6.23 | 487711 |
| 2024-04-15 | 7.32 | $6.35 | 503722 |
| 2024-04-12 | 7.39 | $6.44 | 514312 |
| 2024-04-11 | 7.46 | $6.61 | 888776 |
| 2024-04-10 | 7.53 | $6.55 | 1.1M |
| 2024-04-09 | 7.60 | $7.02 | 496757 |
| 2024-04-08 | 7.65 | $6.90 | 620254 |
| 2024-04-05 | 7.71 | $7.00 | 499664 |
| 2024-04-04 | 7.77 | $7.02 | 834969 |
| 2024-04-03 | 7.82 | $7.01 | 884506 |
| 2024-04-02 | 7.87 | $6.88 | 1.4M |
| 2024-04-01 | 7.94 | $7.45 | 1.1M |
| 2024-03-28 | 8.00 | $7.70 | 943504 |
| 2024-03-27 | 8.02 | $7.61 | 1.8M |
| 2024-03-26 | 8.05 | $7.62 | 739261 |
| 2024-03-25 | 8.09 | $7.83 | 746715 |
| 2024-03-22 | 8.11 | $8.04 | 576860 |
| 2024-03-21 | 8.12 | $8.16 | 799196 |
| 2024-03-20 | 8.12 | $8.20 | 650972 |
| 2024-03-19 | 8.11 | $8.05 | 941379 |
| 2024-03-18 | 8.11 | $7.88 | 868926 |
| 2024-03-15 | 8.12 | $7.88 | 1.8M |
| 2024-03-14 | 8.14 | $7.80 | 1.0M |
| 2024-03-13 | 8.15 | $7.95 | 1.2M |
| 2024-03-12 | 8.15 | $7.99 | 903673 |
| 2024-03-11 | 8.17 | $8.00 | 1.1M |
| 2024-03-08 | 8.17 | $8.16 | 570220 |
| 2024-03-07 | 8.15 | $8.15 | 565218 |
| 2024-03-06 | 8.13 | $8.07 | 661587 |
| 2024-03-05 | 8.11 | $8.00 | 649726 |
| 2024-03-04 | 8.10 | $8.26 | 823259 |
| 2024-03-01 | 8.07 | $8.63 | 1.7M |
| 2024-02-29 | 8.04 | $8.16 | 2.1M |
| 2024-02-28 | 8.02 | $8.20 | 779527 |
| 2024-02-27 | 8.00 | $8.40 | 790971 |
| 2024-02-26 | 8.00 | $8.26 | 598765 |
| 2024-02-23 | 7.99 | $8.20 | 523902 |
| 2024-02-22 | 7.98 | $8.18 | 630618 |
| 2024-02-21 | 7.98 | $8.06 | 788608 |
| 2024-02-20 | 8.00 | $8.04 | 610968 |
| 2024-02-16 | 8.02 | $8.06 | 532219 |
| 2024-02-15 | 8.02 | $8.24 | 828074 |
| 2024-02-14 | 8.02 | $8.07 | 887330 |
| 2024-02-13 | 8.04 | $7.96 | 817737 |
| 2024-02-12 | 8.04 | $8.30 | 729078 |
| 2024-02-09 | 8.03 | $7.96 | 575273 |
| 2024-02-08 | 8.03 | $7.78 | 609958 |
| 2024-02-07 | 8.05 | $7.75 | 541451 |
| 2024-02-06 | 8.06 | $7.78 | 816030 |
| 2024-02-05 | 8.09 | $7.68 | 748564 |
| 2024-02-02 | 8.09 | $7.77 | 630646 |
| 2024-02-01 | 8.09 | $7.88 | 387902 |
| 2024-01-31 | 8.09 | $7.74 | 592927 |
| 2024-01-30 | 8.09 | $7.93 | 623741 |
| 2024-01-29 | 8.13 | $8.34 | 581028 |
| 2024-01-26 | 8.16 | $8.04 | 435809 |
| 2024-01-25 | 8.21 | $8.11 | 501048 |
| 2024-01-24 | 8.25 | $8.09 | 421288 |
| 2024-01-23 | 8.29 | $8.41 | 453060 |
| 2024-01-22 | 8.32 | $8.47 | 530685 |
| 2024-01-19 | 8.35 | $8.14 | 664130 |
| 2024-01-18 | 8.40 | $8.25 | 298726 |
| 2024-01-17 | 8.42 | $8.35 | 527055 |
| 2024-01-16 | 8.45 | $8.08 | 463727 |
| 2024-01-12 | 8.50 | $8.04 | 380352 |
| 2024-01-11 | 8.51 | $8.04 | 577129 |
| 2024-01-10 | 8.51 | $8.10 | 500219 |
| 2024-01-09 | 8.51 | $8.03 | 562522 |
| 2024-01-08 | 8.51 | $8.22 | 707181 |
| 2024-01-05 | 8.49 | $7.80 | 774532 |
| 2024-01-04 | 8.49 | $7.76 | 676601 |
| 2024-01-03 | 8.50 | $7.78 | 722923 |
| 2024-01-02 | 8.51 | $7.87 | 1.6M |
| 2023-12-29 | 8.52 | $8.77 | 526307 |
| 2023-12-28 | 8.47 | $8.90 | 705515 |
| 2023-12-27 | 8.41 | $9.00 | 444256 |
| 2023-12-26 | 8.35 | $8.98 | 619416 |
| 2023-12-22 | 8.30 | $8.90 | 540225 |
| 2023-12-21 | 8.24 | $8.98 | 488387 |
| 2023-12-20 | 8.17 | $8.95 | 743097 |
| 2023-12-19 | 8.08 | $9.14 | 783803 |
| 2023-12-18 | 7.98 | $8.79 | 628700 |
| 2023-12-15 | 7.90 | $8.96 | 1.7M |
| 2023-12-14 | 7.78 | $8.92 | 1.3M |
| 2023-12-13 | 7.67 | $8.31 | 1.6M |
| 2023-12-12 | 7.59 | $8.02 | 650780 |
| 2023-12-11 | 7.49 | $8.05 | 438305 |
| 2023-12-08 | 7.39 | $8.01 | 468732 |
| 2023-12-07 | 7.27 | $7.93 | 578507 |
| 2023-12-06 | 7.18 | $7.87 | 600392 |
| 2023-12-05 | 7.11 | $7.86 | 668242 |
| 2023-12-04 | 7.05 | $7.99 | 795143 |
| 2023-12-01 | 7.00 | $7.99 | 626840 |
| 2023-11-30 | 6.92 | $7.77 | 588082 |
| 2023-11-29 | 6.85 | $7.78 | 773948 |
| 2023-11-28 | 6.79 | $7.89 | 612935 |
| 2023-11-27 | 6.72 | $7.92 | 858007 |
| 2023-11-24 | 6.63 | $7.66 | 203105 |
| 2023-11-22 | 6.55 | $7.57 | 610926 |
| 2023-11-21 | 6.47 | $7.21 | 479623 |
| 2023-11-20 | 6.43 | $7.17 | 392245 |
| 2023-11-17 | 6.37 | $7.06 | 689727 |
| 2023-11-16 | 6.32 | $6.70 | 536611 |
| 2023-11-15 | 6.29 | $6.60 | 839954 |
| 2023-11-14 | 6.27 | $6.69 | 851307 |
| 2023-11-13 | 6.27 | $6.16 | 698853 |
| 2023-11-10 | 6.29 | $5.94 | 632557 |
| 2023-11-09 | 6.31 | $5.70 | 1.0M |
| 2023-11-08 | 6.34 | $6.10 | 1.3M |
| 2023-11-07 | 6.37 | $6.49 | 478322 |
| 2023-11-06 | 6.40 | $6.69 | 561601 |
| 2023-11-03 | 6.43 | $6.82 | 904539 |
| 2023-11-02 | 6.46 | $6.49 | 509860 |
| 2023-11-01 | 6.51 | $6.45 | 579015 |
| 2023-10-31 | 6.56 | $6.56 | 850522 |
| 2023-10-30 | 6.60 | $6.32 | 828575 |
| 2023-10-27 | 6.66 | $6.15 | 872611 |
| 2023-10-26 | 6.72 | $6.13 | 363605 |
| 2023-10-25 | 6.79 | $6.06 | 316478 |
| 2023-10-24 | 6.88 | $6.23 | 403095 |
| 2023-10-23 | 6.95 | $5.99 | 324682 |
| 2023-10-20 | 7.04 | $6.08 | 369978 |
| 2023-10-19 | 7.11 | $6.09 | 456396 |
| 2023-10-18 | 7.19 | $6.30 | 363257 |
| 2023-10-17 | 7.27 | $6.66 | 506553 |
| 2023-10-16 | 7.33 | $6.46 | 425628 |
| 2023-10-13 | 7.38 | $6.34 | 683702 |
| 2023-10-12 | 7.44 | $6.30 | 794791 |
| 2023-10-11 | 7.51 | $6.81 | 548186 |
| 2023-10-10 | 7.55 | $6.98 | 649207 |
| 2023-10-09 | 7.60 | $7.33 | 310035 |
| 2023-10-06 | 7.64 | $7.45 | 373546 |
| 2023-10-05 | 7.67 | $7.56 | 582076 |
| 2023-10-04 | 7.67 | $7.31 | 671352 |
| 2023-10-03 | 7.69 | $7.50 | 735372 |
| 2023-10-02 | 7.69 | $7.50 | 797639 |
| 2023-09-29 | 7.70 | $7.29 | 925720 |
| 2023-09-28 | 7.71 | $7.58 | 496554 |
| 2023-09-27 | 7.70 | $7.75 | 800666 |
| 2023-09-26 | 7.67 | $7.78 | 888791 |
| 2023-09-25 | 7.65 | $7.71 | 377754 |
| 2023-09-22 | 7.64 | $7.58 | 368063 |
| 2023-09-21 | 7.62 | $7.70 | 388370 |
| 2023-09-20 | 7.61 | $7.78 | 538354 |
| 2023-09-19 | 7.59 | $7.85 | 575158 |
| 2023-09-18 | 7.57 | $7.57 | 502669 |
| 2023-09-15 | 7.57 | $7.54 | 2.4M |
| 2023-09-14 | 7.55 | $7.70 | 382436 |
| 2023-09-13 | 7.54 | $7.61 | 402602 |
| 2023-09-12 | 7.53 | $7.95 | 530431 |
| 2023-09-11 | 7.51 | $8.16 | 649019 |
| 2023-09-08 | 7.48 | $7.94 | 519792 |
| 2023-09-07 | 7.46 | $7.65 | 535781 |
| 2023-09-06 | 7.45 | $7.68 | 489200 |
| 2023-09-05 | 7.43 | $7.49 | 495100 |
| 2023-09-01 | 7.43 | $7.68 | 812100 |
| 2023-08-31 | 7.43 | $7.42 | 1.2M |
| 2023-08-30 | 7.45 | $7.36 | 549300 |
| 2023-08-29 | 7.47 | $7.32 | 586900 |
| 2023-08-28 | 7.50 | $7.33 | 282200 |
| 2023-08-25 | 7.53 | $7.40 | 458200 |
| 2023-08-24 | 7.56 | $7.26 | 368500 |
| 2023-08-23 | 7.58 | $7.59 | 543000 |
| 2023-08-22 | 7.58 | $7.39 | 366500 |
| 2023-08-21 | 7.60 | $7.39 | 428500 |
| 2023-08-18 | 7.60 | $7.44 | 477900 |
| 2023-08-17 | 7.61 | $7.31 | 476900 |
| 2023-08-16 | 7.62 | $7.36 | 472300 |
| 2023-08-15 | 7.63 | $7.49 | 538000 |
| 2023-08-14 | 7.63 | $7.47 | 459600 |
| 2023-08-11 | 7.64 | $7.55 | 584300 |
| 2023-08-10 | 7.60 | $7.60 | 1.5M |
| 2023-08-09 | 7.54 | $7.44 | 797400 |
| 2023-08-08 | 7.50 | $7.33 | 801200 |
| 2023-08-07 | 7.46 | $7.45 | 658200 |
| 2023-08-04 | 7.41 | $7.73 | 726000 |
| 2023-08-03 | 7.36 | $7.75 | 1.1M |
| 2023-08-02 | 7.29 | $7.70 | 1.5M |
| 2023-08-01 | 7.23 | $7.93 | 1.2M |
| 2023-07-31 | 7.17 | $8.07 | 724100 |
| 2023-07-28 | 7.09 | $7.97 | 883800 |
| 2023-07-27 | 7.02 | $7.60 | 849100 |
| 2023-07-26 | 6.96 | $7.67 | 553700 |
| 2023-07-25 | 6.89 | $7.65 | 675200 |
| 2023-07-24 | 6.83 | $7.46 | 536500 |
| 2023-07-21 | 6.78 | $7.60 | 941300 |
| 2023-07-20 | 6.72 | $7.52 | 866500 |
| 2023-07-19 | 6.65 | $7.55 | 911400 |
| 2023-07-18 | 6.57 | $7.64 | 1.3M |
| 2023-07-17 | 6.47 | $7.60 | 1.8M |
| 2023-07-14 | 6.38 | $6.71 | 915400 |
| 2023-07-13 | 6.33 | $6.35 | 541900 |
| 2023-07-12 | 6.31 | $6.65 | 529600 |
| 2023-07-11 | 6.27 | $6.52 | 391700 |
| 2023-07-10 | 6.24 | $6.61 | 627500 |
| 2023-07-07 | 6.19 | $6.56 | 441000 |
| 2023-07-06 | 6.15 | $6.53 | 491700 |
| 2023-07-05 | 6.11 | $6.44 | 814400 |
| 2023-07-03 | 6.08 | $6.60 | 543600 |
| 2023-06-30 | 6.04 | $6.61 | 1.4M |
| 2023-06-29 | 6.00 | $6.46 | 738000 |
| 2023-06-28 | 5.97 | $6.42 | 1.1M |
| 2023-06-27 | 5.93 | $6.40 | 1.3M |
| 2023-06-26 | 5.90 | $6.35 | 903900 |
| 2023-06-23 | 5.87 | $6.45 | 1.8M |
| 2023-06-22 | 5.84 | $6.37 | 1.7M |
| 2023-06-21 | 5.82 | $6.27 | 2.5M |
| 2023-06-20 | 5.80 | $5.85 | 895900 |
| 2023-06-16 | 5.79 | $5.73 | 1.6M |
| 2023-06-15 | 5.79 | $5.75 | 804300 |
| 2023-06-14 | 5.79 | $5.71 | 969500 |
| 2023-06-13 | 5.80 | $5.94 | 712900 |
| 2023-06-12 | 5.81 | $5.90 | 696900 |
| 2023-06-09 | 5.82 | $5.76 | 362600 |
| 2023-06-08 | 5.83 | $5.64 | 1.2M |
| 2023-06-07 | 5.85 | $5.78 | 548400 |
| 2023-06-06 | 5.86 | $5.75 | 898900 |
| 2023-06-05 | 5.86 | $5.82 | 545700 |
| 2023-06-02 | 5.86 | $5.78 | 645100 |
| 2023-06-01 | 5.85 | $5.79 | 559400 |
| 2023-05-31 | 5.82 | $5.86 | 1.2M |
| 2023-05-30 | 5.72 | $5.77 | 307200 |
| 2023-05-26 | 5.62 | $5.77 | 331000 |
| 2023-05-25 | 5.53 | $5.68 | 372000 |
| 2023-05-24 | 5.43 | $5.96 | 826000 |
| 2023-05-23 | 5.31 | $5.89 | 699600 |
| 2023-05-22 | 5.19 | $5.83 | 599800 |
| 2023-05-19 | 5.09 | $5.77 | 402100 |
| 2023-05-18 | 4.99 | $5.63 | 485100 |
| 2023-05-17 | 4.88 | $5.68 | 754800 |
| 2023-05-16 | 4.77 | $5.99 | 606100 |
| 2023-05-15 | 4.64 | $6.06 | 517600 |
| 2023-05-12 | 4.51 | $6.14 | 645600 |
| 2023-05-11 | 4.36 | $6.02 | 817800 |
| 2023-05-10 | 4.23 | $6.06 | 1.0M |
| 2023-05-09 | 4.08 | $5.94 | 794700 |
| 2023-05-08 | 3.95 | $5.82 | 1.1M |
| 2023-05-05 | 3.83 | $5.74 | 1.3M |
| 2023-05-04 | 3.70 | $5.53 | 1.8M |
| 2023-05-03 | 3.59 | $5.31 | 3.4M |
| 2023-05-02 | 3.49 | $3.81 | 796400 |
| 2023-05-01 | 3.46 | $3.85 | 469900 |
| 2023-04-28 | 3.44 | $3.83 | 272100 |
| 2023-04-27 | 3.42 | $3.65 | 322300 |
| 2023-04-26 | 3.41 | $3.55 | 302200 |
| 2023-04-25 | 3.39 | $3.66 | 344800 |
| 2023-04-24 | 3.38 | $3.77 | 338700 |
| 2023-04-21 | 3.36 | $3.75 | 427000 |
| 2023-04-20 | 3.35 | $3.52 | 470200 |
| 2023-04-19 | 3.35 | $3.41 | 303100 |
| 2023-04-18 | 3.36 | $3.36 | 238000 |
| 2023-04-17 | 3.36 | $3.39 | 243200 |
| 2023-04-14 | 3.38 | $3.31 | 309400 |
| 2023-04-13 | 3.40 | $3.33 | 349100 |
| 2023-04-12 | 3.41 | $3.14 | 329300 |
| 2023-04-11 | 3.44 | $3.30 | 291800 |
| 2023-04-10 | 3.47 | $3.30 | 302700 |
| 2023-04-06 | 3.50 | $3.32 | 301900 |
| 2023-04-05 | 3.53 | $3.27 | 378700 |
| 2023-04-04 | 3.57 | $3.21 | 789900 |
| 2023-04-03 | 3.62 | $3.34 | 393000 |
| 2023-03-31 | 3.67 | $3.41 | 394600 |
| 2023-03-30 | 3.72 | $3.35 | 324400 |
| 2023-03-29 | 3.74 | $3.41 | 552000 |
| 2023-03-28 | 3.78 | $3.33 | 532800 |
| 2023-03-27 | 3.86 | $3.41 | 561300 |
| 2023-03-24 | 3.92 | $3.39 | 961900 |
| 2023-03-23 | 3.98 | $3.54 | 621600 |
| 2023-03-22 | 4.03 | $3.44 | 389700 |
| 2023-03-21 | 4.08 | $3.57 | 509700 |
| 2023-03-20 | 4.13 | $3.52 | 589800 |
| 2023-03-17 | 4.19 | $3.69 | 870200 |
| 2023-03-16 | 4.24 | $3.71 | 495900 |
| 2023-03-15 | 4.29 | $3.56 | 505800 |
| 2023-03-14 | 4.35 | $3.75 | 519200 |
| 2023-03-13 | 4.39 | $3.87 | 485100 |
| 2023-03-10 | 4.41 | $3.85 | 1.0M |
| 2023-03-09 | 4.44 | $4.00 | 539200 |
| 2023-03-08 | 4.47 | $4.04 | 445000 |
| 2023-03-07 | 4.50 | $4.20 | 595600 |
| 2023-03-06 | 4.52 | $4.26 | 574000 |
| 2023-03-03 | 4.51 | $4.42 | 536300 |
| 2023-03-02 | 4.49 | $3.91 | 551200 |
| 2023-03-01 | 4.49 | $4.18 | 1.4M |
| 2023-02-28 | 4.47 | $4.81 | 629300 |
| 2023-02-27 | 4.42 | $4.72 | 340600 |
| 2023-02-24 | 4.37 | $4.50 | 441600 |
| 2023-02-23 | 4.33 | $4.51 | 491700 |
| 2023-02-22 | 4.28 | $4.54 | 483400 |
| 2023-02-21 | 4.24 | $4.50 | 546600 |
| 2023-02-17 | 4.19 | $4.73 | 355800 |
| 2023-02-16 | 4.12 | $4.69 | 443500 |
| 2023-02-15 | 4.06 | $4.77 | 347600 |
| 2023-02-14 | 3.99 | $4.66 | 274200 |
| 2023-02-13 | 3.93 | $4.62 | 490600 |
| 2023-02-10 | 3.87 | $4.37 | 303500 |
| 2023-02-09 | 3.83 | $4.46 | 512800 |
| 2023-02-08 | 3.77 | $4.49 | 543200 |
| 2023-02-07 | 3.72 | $4.70 | 1.0M |
| 2023-02-06 | 3.65 | $4.49 | 1.1M |
| 2023-02-03 | 3.59 | $4.06 | 751400 |
| 2023-02-02 | 3.54 | $4.07 | 525800 |
| 2023-02-01 | 3.48 | $3.87 | 669500 |
| 2023-01-31 | 3.44 | $3.87 | 498800 |
| 2023-01-30 | 3.38 | $3.74 | 514600 |
| 2023-01-27 | 3.33 | $3.70 | 529600 |
| 2023-01-26 | 3.28 | $3.81 | 542600 |
| 2023-01-25 | 3.23 | $3.55 | 581600 |
| 2023-01-24 | 3.19 | $3.62 | 682300 |
| 2023-01-23 | 3.15 | $3.50 | 581700 |
| 2023-01-20 | 3.11 | $3.41 | 723500 |
| 2023-01-19 | 3.07 | $3.38 | 629100 |
| 2023-01-18 | 3.03 | $3.38 | 499200 |
| 2023-01-17 | 3.01 | $3.50 | 495300 |
| 2023-01-13 | 2.99 | $3.39 | 581000 |
| 2023-01-12 | 2.97 | $3.51 | 641900 |
| 2023-01-11 | 2.96 | $3.45 | 656100 |
| 2023-01-10 | 2.94 | $3.41 | 705300 |
| 2023-01-09 | 2.93 | $3.28 | 721300 |
| 2023-01-06 | 2.92 | $3.21 | 472500 |
| 2023-01-05 | 2.91 | $3.08 | 579000 |
| 2023-01-04 | 2.91 | $3.00 | 512100 |
| 2023-01-03 | 2.92 | $2.97 | 431700 |
| 2022-12-30 | 2.94 | $2.78 | 449600 |
| 2022-12-29 | 2.96 | $2.74 | 600100 |
| 2022-12-28 | 2.99 | $2.71 | 477200 |
| 2022-12-27 | 3.01 | $2.72 | 549300 |
| 2022-12-23 | 3.03 | $2.77 | 398900 |
| 2022-12-22 | 3.04 | $2.79 | 458300 |
| 2022-12-21 | 3.06 | $2.71 | 739900 |
| 2022-12-20 | 3.09 | $2.63 | 563100 |
| 2022-12-19 | 3.11 | $2.63 | 622800 |
| 2022-12-16 | 3.13 | $2.95 | 1.6M |
| 2022-12-15 | 3.15 | $2.98 | 671700 |
| 2022-12-14 | 3.16 | $3.12 | 304400 |
| 2022-12-13 | 3.18 | $3.18 | 375900 |
| 2022-12-12 | 3.18 | $3.16 | 305900 |
| 2022-12-09 | 3.19 | $3.12 | 340600 |
| 2022-12-08 | 3.19 | $3.12 | 317500 |
| 2022-12-07 | 3.18 | $3.03 | 309500 |
| 2022-12-06 | 3.18 | $3.11 | 537500 |
| 2022-12-05 | 3.18 | $3.13 | 573900 |
| 2022-12-02 | 3.17 | $3.40 | 400300 |
| 2022-12-01 | 3.14 | $3.27 | 484500 |
| 2022-11-30 | 3.12 | $3.25 | 467600 |
| 2022-11-29 | 3.11 | $3.09 | 284300 |
| 2022-11-28 | 3.10 | $3.08 | 279700 |
| 2022-11-25 | 3.10 | $3.12 | 110300 |
| 2022-11-23 | 3.09 | $3.20 | 357100 |
| 2022-11-22 | 3.07 | $3.14 | 249000 |
| 2022-11-21 | 3.06 | $3.08 | 276800 |
| 2022-11-18 | 3.04 | $3.15 | 362700 |
| 2022-11-17 | 3.03 | $3.23 | 435100 |
| 2022-11-16 | 3.00 | $3.23 | 561400 |
| 2022-11-15 | 2.98 | $3.45 | 487800 |
| 2022-11-14 | 2.96 | $3.25 | 497700 |
| 2022-11-11 | 2.95 | $3.25 | 813900 |
| 2022-11-10 | 2.93 | $3.21 | 880200 |
| 2022-11-09 | 2.92 | $2.90 | 500800 |
| 2022-11-08 | 2.91 | $3.05 | 501800 |
| 2022-11-07 | 2.90 | $3.06 | 419300 |
| 2022-11-04 | 2.89 | $2.96 | 798300 |
| 2022-11-03 | 2.89 | $2.91 | 401200 |
| 2022-11-02 | 2.89 | $2.76 | 494400 |
| 2022-11-01 | 2.90 | $3.02 | 392800 |
| 2022-10-31 | 2.90 | $2.96 | 454300 |
| 2022-10-28 | 2.90 | $2.99 | 552100 |
| 2022-10-27 | 2.89 | $2.91 | 390700 |
| 2022-10-26 | 2.89 | $2.93 | 469000 |
| 2022-10-25 | 2.90 | $2.96 | 450900 |
| 2022-10-24 | 2.89 | $2.70 | 335400 |
| 2022-10-21 | 2.89 | $2.81 | 540000 |
| 2022-10-20 | 2.89 | $2.64 | 338700 |
| 2022-10-19 | 2.90 | $2.96 | 519800 |
| 2022-10-18 | 2.90 | $3.00 | 443700 |
| 2022-10-17 | 2.90 | $3.04 | 621200 |
| 2022-10-14 | 2.91 | $2.89 | 412100 |
| 2022-10-13 | 2.93 | $3.01 | 419500 |
| 2022-10-12 | 2.95 | $2.70 | 352800 |
| 2022-10-11 | 2.99 | $2.76 | 370300 |
| 2022-10-10 | 3.03 | $2.89 | 320800 |
| 2022-10-07 | 3.06 | $2.91 | 502900 |
| 2022-10-06 | 3.08 | $2.90 | 298700 |
| 2022-10-05 | 3.11 | $3.01 | 391200 |
| 2022-10-04 | 3.13 | $2.97 | 785500 |
| 2022-10-03 | 3.15 | $2.96 | 431400 |
| 2022-09-30 | 3.17 | $2.87 | 318100 |
| 2022-09-29 | 3.20 | $2.95 | 534000 |
| 2022-09-28 | 3.23 | $3.06 | 693500 |
| 2022-09-27 | 3.27 | $2.84 | 501500 |
| 2022-09-26 | 3.32 | $2.71 | 407700 |
| 2022-09-23 | 3.38 | $2.74 | 508000 |
| 2022-09-22 | 3.44 | $2.84 | 374600 |
| 2022-09-21 | 3.49 | $2.96 | 657300 |
| 2022-09-20 | 3.54 | $3.07 | 1.1M |
| 2022-09-19 | 3.57 | $3.24 | 649800 |
| 2022-09-16 | 3.61 | $3.26 | 2.2M |
| 2022-09-15 | 3.65 | $3.44 | 621300 |
| 2022-09-14 | 3.69 | $3.46 | 755500 |
| 2022-09-13 | 3.73 | $3.46 | 646700 |
| 2022-09-12 | 3.76 | $3.53 | 539200 |
| 2022-09-09 | 3.79 | $3.39 | 362300 |
| 2022-09-08 | 3.82 | $3.42 | 773800 |
| 2022-09-07 | 3.86 | $3.34 | 727300 |
| 2022-09-06 | 3.90 | $3.42 | 343200 |
| 2022-09-02 | 3.94 | $3.43 | 331100 |
| 2022-09-01 | 3.96 | $3.49 | 481100 |
| 2022-08-31 | 3.98 | $3.53 | 855600 |
| 2022-08-30 | 3.99 | $3.80 | 411900 |
| 2022-08-29 | 3.97 | $3.83 | 230800 |
| 2022-08-26 | 3.95 | $3.85 | 436200 |
| 2022-08-25 | 3.92 | $3.99 | 267100 |
| 2022-08-24 | 3.90 | $3.91 | 329100 |
| 2022-08-23 | 3.89 | $3.92 | 349800 |
| 2022-08-22 | 3.86 | $3.78 | 646300 |
| 2022-08-19 | 3.85 | $3.92 | 431000 |
| 2022-08-18 | 3.82 | $4.08 | 419900 |
| 2022-08-17 | 3.79 | $4.20 | 581100 |
| 2022-08-16 | 3.76 | $4.22 | 518800 |
| 2022-08-15 | 3.72 | $4.17 | 430300 |
| 2022-08-12 | 3.68 | $4.14 | 478500 |
| 2022-08-11 | 3.65 | $4.00 | 460900 |
| 2022-08-10 | 3.62 | $4.18 | 517600 |
| 2022-08-09 | 3.59 | $4.10 | 680300 |
| 2022-08-08 | 3.56 | $4.19 | 706700 |
| 2022-08-05 | 3.52 | $3.94 | 948300 |
| 2022-08-04 | 3.50 | $3.79 | 474400 |
| 2022-08-03 | 3.50 | $3.69 | 815100 |
| 2022-08-02 | 3.50 | $3.44 | 284900 |
| 2022-08-01 | 3.52 | $3.41 | 422300 |
| 2022-07-29 | 3.52 | $3.42 | 247400 |
| 2022-07-28 | 3.53 | $3.53 | 223400 |
| 2022-07-27 | 3.53 | $3.59 | 338200 |
| 2022-07-26 | 3.52 | $3.50 | 277600 |
| 2022-07-25 | 3.53 | $3.47 | 337900 |
| 2022-07-22 | 3.54 | $3.39 | 423300 |
| 2022-07-21 | 3.58 | $3.51 | 300000 |
| 2022-07-20 | 3.59 | $3.53 | 300100 |
| 2022-07-19 | 3.59 | $3.48 | 365200 |
| 2022-07-18 | 3.59 | $3.35 | 272900 |
| 2022-07-15 | 3.58 | $3.42 | 342700 |
| 2022-07-14 | 3.59 | $3.45 | 309500 |
| 2022-07-13 | 3.58 | $3.59 | 237600 |
| 2022-07-12 | 3.56 | $3.50 | 338000 |
| 2022-07-11 | 3.55 | $3.46 | 543400 |
| 2022-07-08 | 3.55 | $3.46 | 489400 |
| 2022-07-07 | 3.57 | $3.78 | 311000 |
| 2022-07-06 | 3.58 | $3.70 | 226500 |
| 2022-07-05 | 3.58 | $3.76 | 310200 |
| 2022-07-01 | 3.59 | $3.57 | 323600 |
| 2022-06-30 | 3.60 | $3.47 | 262700 |
| 2022-06-29 | 3.61 | $3.54 | 261100 |
| 2022-06-28 | 3.63 | $3.48 | 395700 |
| 2022-06-27 | 3.65 | $3.61 | 667300 |
| 2022-06-24 | 3.65 | $3.83 | 2.6M |
| 2022-06-23 | 3.63 | $4.08 | 603100 |
| 2022-06-22 | 3.60 | $3.74 | 346000 |
| 2022-06-21 | 3.59 | $3.50 | 511800 |
| 2022-06-17 | 3.60 | $3.41 | 1.8M |
| 2022-06-16 | 3.61 | $3.24 | 494600 |
| 2022-06-15 | 3.63 | $3.56 | 770100 |
| 2022-06-14 | 3.65 | $3.26 | 533500 |
| 2022-06-13 | 3.67 | $3.17 | 782000 |
| 2022-06-10 | 3.71 | $3.30 | 360300 |
| 2022-06-09 | 3.73 | $3.48 | 505000 |
| 2022-06-08 | 3.72 | $3.86 | 458900 |
| 2022-06-07 | 3.70 | $3.96 | 371500 |
| 2022-06-06 | 3.67 | $3.84 | 461300 |
| 2022-06-03 | 3.66 | $3.89 | 480200 |
| 2022-06-02 | 3.66 | $3.76 | 389500 |
| 2022-06-01 | 3.69 | $3.77 | 566900 |
| 2022-05-31 | 3.71 | $3.91 | 610300 |
| 2022-05-27 | 3.71 | $3.83 | 436300 |
| 2022-05-26 | 3.71 | $3.60 | 275300 |
| 2022-05-25 | 3.74 | $3.47 | 361200 |
| 2022-05-24 | 3.76 | $3.45 | 560000 |
| 2022-05-23 | 3.79 | $3.56 | 391300 |
| 2022-05-20 | 3.82 | $3.60 | 341200 |
| 2022-05-19 | 3.85 | $3.61 | 587400 |
| 2022-05-18 | 3.89 | $3.64 | 543000 |
| 2022-05-17 | 3.94 | $3.94 | 371300 |
| 2022-05-16 | 3.97 | $3.82 | 445700 |
| 2022-05-13 | 4.00 | $3.88 | 578700 |
| 2022-05-12 | 4.02 | $3.68 | 1.0M |
| 2022-05-11 | 4.06 | $3.29 | 859900 |
| 2022-05-10 | 4.13 | $3.46 | 751000 |
| 2022-05-09 | 4.18 | $3.40 | 961200 |
| 2022-05-06 | 4.24 | $3.60 | 748700 |
| 2022-05-05 | 4.30 | $3.91 | 736300 |
| 2022-05-04 | 4.34 | $4.39 | 562000 |
| 2022-05-03 | 4.36 | $4.09 | 359200 |
| 2022-05-02 | 4.40 | $3.95 | 731400 |
| 2022-04-29 | 4.45 | $3.95 | 430600 |
| 2022-04-28 | 4.49 | $4.06 | 859900 |
| 2022-04-27 | 4.52 | $3.92 | 619000 |
| 2022-04-26 | 4.57 | $4.00 | 614200 |
| 2022-04-25 | 4.61 | $4.28 | 433100 |
| 2022-04-22 | 4.62 | $4.19 | 452100 |
| 2022-04-21 | 4.65 | $4.39 | 417200 |
| 2022-04-20 | 4.66 | $4.55 | 331800 |
| 2022-04-19 | 4.68 | $4.59 | 309600 |
| 2022-04-18 | 4.68 | $4.42 | 751200 |
| 2022-04-14 | 4.71 | $4.36 | 480600 |
| 2022-04-13 | 4.74 | $4.39 | 1.0M |
| 2022-04-12 | 4.76 | $4.68 | 519200 |
| 2022-04-11 | 4.75 | $4.53 | 450300 |
| 2022-04-08 | 4.74 | $4.62 | 444100 |
| 2022-04-07 | 4.73 | $4.67 | 246500 |
| 2022-04-06 | 4.74 | $4.76 | 469100 |
| 2022-04-05 | 4.75 | $4.74 | 487400 |
| 2022-04-04 | 4.75 | $5.00 | 485000 |
| 2022-04-01 | 4.74 | $4.85 | 432300 |
| 2022-03-31 | 4.75 | $4.71 | 260100 |
| 2022-03-30 | 4.76 | $4.75 | 453900 |
| 2022-03-29 | 4.78 | $4.95 | 512400 |
| 2022-03-28 | 4.79 | $4.67 | 375300 |
| 2022-03-25 | 4.81 | $4.57 | 416000 |
| 2022-03-24 | 4.83 | $4.72 | 479600 |
| 2022-03-23 | 4.83 | $4.66 | 436700 |
| 2022-03-22 | 4.82 | $4.88 | 403100 |
| 2022-03-21 | 4.80 | $4.74 | 455500 |
| 2022-03-18 | 4.79 | $4.95 | 1.3M |
| 2022-03-17 | 4.79 | $4.97 | 606500 |
| 2022-03-16 | 4.80 | $4.72 | 615000 |
| 2022-03-15 | 4.82 | $4.44 | 441200 |
| 2022-03-14 | 4.83 | $4.35 | 551600 |
| 2022-03-11 | 4.85 | $4.49 | 506000 |
| 2022-03-10 | 4.86 | $4.86 | 391300 |
| 2022-03-09 | 4.86 | $4.99 | 707500 |
| 2022-03-08 | 4.85 | $4.78 | 520400 |
| 2022-03-07 | 4.84 | $4.83 | 389900 |
| 2022-03-04 | 4.83 | $4.87 | 311200 |
| 2022-03-03 | 4.80 | $5.02 | 358600 |
| 2022-03-02 | 4.79 | $5.21 | 606800 |
| 2022-03-01 | 4.77 | $5.02 | 449000 |
| 2022-02-28 | 4.77 | $5.05 | 542400 |
| 2022-02-25 | 4.75 | $4.95 | 521700 |
| 2022-02-24 | 4.71 | $4.81 | 778900 |
| 2022-02-23 | 4.70 | $4.41 | 449900 |
| 2022-02-22 | 4.71 | $4.52 | 452500 |
| 2022-02-18 | 4.73 | $4.54 | 561800 |
| 2022-02-17 | 4.73 | $4.96 | 492600 |
| 2022-02-16 | 4.72 | $5.17 | 295800 |
| 2022-02-15 | 4.69 | $5.15 | 577100 |
| 2022-02-14 | 4.67 | $4.58 | 765100 |
| 2022-02-11 | 4.70 | $4.69 | 328200 |
| 2022-02-10 | 4.72 | $4.77 | 534700 |
| 2022-02-09 | 4.74 | $4.93 | 862700 |
| 2022-02-08 | 4.76 | $4.65 | 376500 |
| 2022-02-07 | 4.80 | $4.62 | 459600 |
| 2022-02-04 | 4.86 | $4.59 | 470700 |
| 2022-02-03 | 4.92 | $4.45 | 410000 |
| 2022-02-02 | 4.99 | $4.68 | 400400 |
| 2022-02-01 | 5.06 | $4.94 | 337500 |
| 2022-01-31 | 5.13 | $4.96 | 829400 |
| 2022-01-28 | 5.18 | $4.58 | 605600 |
| 2022-01-27 | 5.25 | $4.27 | 687000 |
| 2022-01-26 | 5.34 | $4.52 | 600500 |
| 2022-01-25 | 5.41 | $4.71 | 503400 |
| 2022-01-24 | 5.49 | $4.84 | 851800 |
| 2022-01-21 | 5.57 | $4.59 | 738800 |
| 2022-01-20 | 5.68 | $4.66 | 955700 |
| 2022-01-19 | 5.78 | $4.66 | 595000 |
| 2022-01-18 | 5.86 | $4.75 | 748400 |
| 2022-01-14 | 5.95 | $5.12 | 750500 |
| 2022-01-13 | 6.01 | $5.04 | 642600 |
| 2022-01-12 | 6.08 | $5.14 | 919700 |
| 2022-01-11 | 6.15 | $5.50 | 642400 |
| 2022-01-10 | 6.20 | $5.47 | 977000 |
| 2022-01-07 | 6.28 | $5.63 | 388800 |
| 2022-01-06 | 6.35 | $5.79 | 658000 |
| 2022-01-05 | 6.43 | $5.90 | 519400 |
| 2022-01-04 | 6.50 | $6.20 | 728900 |
| 2022-01-03 | 6.55 | $6.27 | 577700 |
| 2021-12-31 | 6.58 | $6.04 | 429100 |
| 2021-12-30 | 6.62 | $5.99 | 580800 |
| 2021-12-29 | 6.67 | $5.95 | 938200 |
| 2021-12-28 | 6.72 | $6.02 | 507400 |
| 2021-12-27 | 6.78 | $6.23 | 423500 |
| 2021-12-23 | 6.84 | $6.49 | 571800 |
| 2021-12-22 | 6.90 | $6.72 | 851000 |
| 2021-12-21 | 6.95 | $6.59 | 797100 |
| 2021-12-20 | 7.00 | $6.42 | 815200 |
| 2021-12-17 | 7.07 | $6.49 | 2.6M |
| 2021-12-16 | 7.12 | $6.40 | 666900 |
| 2021-12-15 | 7.20 | $6.42 | 826200 |
| 2021-12-14 | 7.28 | $6.47 | 760100 |
| 2021-12-13 | 7.34 | $6.52 | 672200 |
| 2021-12-10 | 7.43 | $6.97 | 364500 |
| 2021-12-09 | 7.49 | $7.03 | 475200 |
| 2021-12-08 | 7.54 | $7.41 | 472400 |
| 2021-12-07 | 7.58 | $7.36 | 721400 |
| 2021-12-06 | 7.63 | $7.19 | 442900 |
| 2021-12-03 | 7.69 | $6.81 | 481400 |
| 2021-12-02 | 7.76 | $6.98 | 393800 |
| 2021-12-01 | 7.81 | $6.92 | 478500 |
| 2021-11-30 | 7.82 | $7.01 | 606000 |
| 2021-11-29 | 7.81 | $7.14 | 464700 |
| 2021-11-26 | 7.79 | $7.37 | 430900 |
| 2021-11-24 | 7.77 | $7.73 | 285400 |
| 2021-11-23 | 7.71 | $7.71 | 414500 |
| 2021-11-22 | 7.65 | $7.67 | 415500 |
| 2021-11-19 | 7.62 | $7.73 | 468000 |
| 2021-11-18 | 7.59 | $7.63 | 615400 |
| 2021-11-17 | 7.56 | $7.83 | 375300 |
| 2021-11-16 | 7.53 | $8.04 | 527700 |
| 2021-11-15 | 7.47 | $7.79 | 580900 |
| 2021-11-12 | 7.43 | $8.26 | 283700 |
| 2021-11-11 | 7.36 | $8.18 | 342800 |
| 2021-11-10 | 7.27 | $7.99 | 435900 |
| 2021-11-09 | 7.19 | $8.16 | 499400 |
| 2021-11-08 | 7.09 | $8.48 | 597900 |
| 2021-11-05 | 6.96 | $8.35 | 911300 |
| 2021-11-04 | 6.83 | $8.18 | 634800 |
| 2021-11-03 | 6.72 | $8.09 | 1.1M |
| 2021-11-02 | 6.61 | $7.03 | 558800 |
| 2021-11-01 | 6.55 | $6.81 | 852600 |
| 2021-10-29 | 6.50 | $6.85 | 382900 |
| 2021-10-28 | 6.45 | $6.83 | 553100 |
| 2021-10-27 | 6.41 | $6.55 | 832600 |
| 2021-10-26 | 6.40 | $6.61 | 842400 |
| 2021-10-25 | 6.37 | $7.01 | 363600 |
| 2021-10-22 | 6.34 | $7.03 | 638000 |
| 2021-10-21 | 6.30 | $7.13 | 495100 |
| 2021-10-20 | 6.25 | $7.14 | 586100 |
| 2021-10-19 | 6.20 | $7.00 | 798500 |
| 2021-10-18 | 6.15 | $6.94 | 556600 |
| 2021-10-15 | 6.10 | $6.76 | 1.0M |
| 2021-10-14 | 6.07 | $6.52 | 688300 |
| 2021-10-13 | 6.02 | $6.29 | 479100 |
| 2021-10-12 | 5.98 | $6.13 | 522700 |
| 2021-10-11 | 5.96 | $5.85 | 518200 |
| 2021-10-08 | 5.98 | $5.91 | 468200 |
| 2021-10-07 | 6.46 | $5.95 | 478900 |
| 2021-10-06 | 6.93 | $5.85 | 473800 |
| 2021-10-05 | 7.43 | $5.86 | 689100 |
| 2021-10-04 | 7.92 | $5.70 | 581600 |
| 2021-10-01 | 8.41 | $5.96 | 761200 |
| 2021-09-30 | 8.87 | $6.06 | 675100 |
| 2021-09-29 | 9.32 | $6.24 | 837100 |
| 2021-09-28 | 9.74 | $6.07 | 964500 |
| 2021-09-27 | 10.17 | $6.33 | 675100 |
| 2021-09-24 | 10.56 | $6.25 | 1.1M |
| 2021-09-23 | 10.94 | $6.26 | 1.4M |
| 2021-09-22 | 11.32 | $6.16 | 1.3M |
| 2021-09-21 | 11.71 | $5.95 | 1.5M |
| 2021-09-20 | 12.10 | $5.87 | 1.5M |
| 2021-09-17 | 12.43 | $6.15 | 3.9M |
| 2021-09-16 | 12.74 | $5.52 | 1.9M |
| 2021-09-15 | 13.08 | $5.59 | 2.6M |
| 2021-09-14 | 13.40 | $5.57 | 5.8M |
| 2021-09-13 | 13.72 | $6.28 | 16.7M |
| 2021-09-10 | 14.01 | $15.53 | 814700 |
| 2021-09-09 | 13.86 | $15.35 | 617900 |
| 2021-09-08 | 13.69 | $15.83 | 572400 |
| 2021-09-07 | 13.49 | $15.68 | 476400 |
| 2021-09-03 | 13.31 | $15.56 | 635100 |
| 2021-09-02 | 13.15 | $15.05 | 562000 |
| 2021-09-01 | 13.01 | $15.12 | 719100 |
| 2021-08-31 | 12.85 | $14.76 | 553700 |
| 2021-08-30 | 12.74 | $14.58 | 528700 |
| 2021-08-27 | 12.62 | $14.10 | 396200 |
| 2021-08-26 | 12.53 | $13.89 | 457600 |
| 2021-08-25 | 12.44 | $13.88 | 460900 |
| 2021-08-24 | 12.36 | $13.98 | 585100 |
| 2021-08-23 | 12.25 | $13.71 | 1.4M |
| 2021-08-20 | 12.17 | $12.54 | 388400 |
| 2021-08-19 | 12.13 | $12.23 | 476400 |
| 2021-08-18 | 12.10 | $12.28 | 286500 |
| 2021-08-17 | 12.08 | $12.17 | 272500 |
| 2021-08-16 | 12.04 | $11.96 | 292300 |
| 2021-08-13 | 11.95 | $12.02 | 390500 |
| 2021-08-12 | 11.91 | $12.55 | 425000 |
| 2021-08-11 | 11.85 | $11.83 | 440600 |
| 2021-08-10 | 11.83 | $11.93 | 429500 |
| 2021-08-09 | 11.80 | $11.97 | 430200 |
| 2021-08-06 | 11.78 | $12.37 | 775400 |
| 2021-08-05 | 11.73 | $12.33 | 504300 |
| 2021-08-04 | 11.69 | $11.89 | 561200 |
| 2021-08-03 | 11.71 | $12.55 | 403100 |
| 2021-08-02 | 11.70 | $12.20 | 420900 |
| 2021-07-30 | 11.71 | $12.26 | 384900 |
| 2021-07-29 | 11.75 | $12.10 | 389900 |
| 2021-07-28 | 11.77 | $12.26 | 375200 |
| 2021-07-27 | 11.78 | $11.90 | 450600 |
| 2021-07-26 | 11.80 | $12.07 | 895500 |
| 2021-07-23 | 11.76 | $11.82 | 302100 |
| 2021-07-22 | 11.73 | $11.60 | 274900 |
| 2021-07-21 | 11.70 | $11.73 | 665200 |
| 2021-07-20 | 11.69 | $11.45 | 813700 |
| 2021-07-19 | 11.74 | $10.25 | 962500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.99
2026-07-15
Close Price
$4.27
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.88
Average
6.22
Maximum
14.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.99 | $4.27 | 1.2M |
| 2026-07-14 | 3.97 | $4.20 | 1.4M |
| 2026-07-13 | 3.94 | $4.08 | 1.2M |
| 2026-07-10 | 3.93 | $4.11 | 670200 |
| 2026-07-09 | 3.91 | $4.14 | 1.0M |
| 2026-07-08 | 3.88 | $4.26 | 1.3M |
| 2026-07-07 | 3.84 | $4.20 | 1.5M |
| 2026-07-06 | 3.80 | $4.07 | 890600 |
| 2026-07-02 | 3.78 | $3.95 | 662500 |
| 2026-07-01 | 3.76 | $3.90 | 716500 |
| 2026-06-30 | 3.74 | $3.85 | 1.2M |
| 2026-06-29 | 3.73 | $3.91 | 1.3M |
| 2026-06-26 | 3.71 | $3.93 | 5.6M |
| 2026-06-25 | 3.69 | $3.81 | 922341 |
| 2026-06-24 | 3.68 | $3.83 | 835040 |
| 2026-06-23 | 3.66 | $3.73 | 833300 |
| 2026-06-22 | 3.66 | $3.67 | 1.1M |
| 2026-06-18 | 3.65 | $3.67 | 2.1M |
| 2026-06-17 | 3.65 | $3.61 | 998800 |
| 2026-06-16 | 3.66 | $3.70 | 1.3M |
| 2026-06-15 | 3.65 | $3.68 | 1.1M |
| 2026-06-12 | 3.65 | $3.60 | 947119 |
| 2026-06-11 | 3.66 | $3.69 | 1.1M |
| 2026-06-10 | 3.65 | $3.64 | 968006 |
| 2026-06-09 | 3.65 | $3.71 | 1.1M |
| 2026-06-08 | 3.65 | $3.70 | 1.1M |
| 2026-06-05 | 3.64 | $3.74 | 1.2M |
| 2026-06-04 | 3.63 | $3.78 | 1.3M |
| 2026-06-03 | 3.61 | $3.61 | 1.3M |
| 2026-06-02 | 3.62 | $3.57 | 1.2M |
| 2026-06-01 | 3.62 | $3.58 | 1.4M |
| 2026-05-29 | 3.62 | $3.68 | 3.3M |
| 2026-05-28 | 3.62 | $3.67 | 1.2M |
| 2026-05-27 | 3.61 | $3.61 | 756416 |
| 2026-05-26 | 3.61 | $3.67 | 2.2M |
| 2026-05-22 | 3.61 | $3.62 | 815625 |
| 2026-05-21 | 3.61 | $3.61 | 1.5M |
| 2026-05-20 | 3.61 | $3.79 | 1.2M |
| 2026-05-19 | 3.59 | $3.64 | 1.2M |
| 2026-05-18 | 3.58 | $3.59 | 1.2M |
| 2026-05-15 | 3.58 | $3.56 | 1.2M |
| 2026-05-14 | 3.58 | $3.55 | 1.1M |
| 2026-05-13 | 3.58 | $3.52 | 2.0M |
| 2026-05-12 | 3.59 | $3.54 | 1.4M |
| 2026-05-11 | 3.60 | $3.56 | 2.5M |
| 2026-05-08 | 3.60 | $3.60 | 1.8M |
| 2026-05-07 | 3.60 | $3.69 | 1.5M |
| 2026-05-06 | 3.59 | $3.66 | 1.6M |
| 2026-05-05 | 3.58 | $3.64 | 1.9M |
| 2026-05-04 | 3.58 | $3.61 | 2.2M |
| 2026-05-01 | 3.57 | $3.68 | 2.6M |
| 2026-04-30 | 3.56 | $3.36 | 3.5M |
| 2026-04-29 | 3.58 | $3.09 | 3.4M |
| 2026-04-28 | 3.64 | $3.40 | 1.5M |
| 2026-04-27 | 3.66 | $3.34 | 1.3M |
| 2026-04-24 | 3.69 | $3.43 | 1.7M |
| 2026-04-23 | 3.72 | $3.35 | 1.8M |
| 2026-04-22 | 3.76 | $3.31 | 1.4M |
| 2026-04-21 | 3.81 | $3.20 | 2.0M |
| 2026-04-20 | 3.87 | $3.25 | 2.6M |
| 2026-04-17 | 3.94 | $3.42 | 2.0M |
| 2026-04-16 | 3.99 | $3.43 | 3.7M |
| 2026-04-15 | 4.05 | $3.88 | 1.1M |
| 2026-04-14 | 4.07 | $3.92 | 1.2M |
| 2026-04-13 | 4.09 | $3.92 | 943444 |
| 2026-04-10 | 4.10 | $3.87 | 966212 |
| 2026-04-09 | 4.13 | $4.03 | 1.4M |
| 2026-04-08 | 4.14 | $3.97 | 1.6M |
| 2026-04-07 | 4.16 | $3.86 | 811878 |
| 2026-04-06 | 4.19 | $3.88 | 940200 |
| 2026-04-02 | 4.22 | $3.92 | 1.7M |
| 2026-04-01 | 4.25 | $3.95 | 1.5M |
| 2026-03-31 | 4.28 | $3.95 | 1.6M |
| 2026-03-30 | 4.32 | $3.86 | 924040 |
| 2026-03-27 | 4.36 | $3.81 | 1.3M |
| 2026-03-26 | 4.42 | $3.94 | 1.1M |
| 2026-03-25 | 4.47 | $4.10 | 579039 |
| 2026-03-24 | 4.51 | $4.13 | 730800 |
| 2026-03-23 | 4.55 | $4.24 | 788400 |
| 2026-03-20 | 4.59 | $4.12 | 4.8M |
| 2026-03-19 | 4.64 | $4.17 | 805000 |
| 2026-03-18 | 4.68 | $4.24 | 824800 |
| 2026-03-17 | 4.73 | $4.36 | 686521 |
| 2026-03-16 | 4.77 | $4.41 | 597628 |
| 2026-03-13 | 4.81 | $4.38 | 648405 |
| 2026-03-12 | 4.85 | $4.38 | 673140 |
| 2026-03-11 | 4.90 | $4.56 | 810400 |
| 2026-03-10 | 4.94 | $4.57 | 894924 |
| 2026-03-09 | 4.98 | $4.51 | 1.2M |
| 2026-03-06 | 5.03 | $4.50 | 888168 |
| 2026-03-05 | 5.08 | $4.75 | 894303 |
| 2026-03-04 | 5.12 | $4.82 | 676800 |
| 2026-03-03 | 5.15 | $4.76 | 731489 |
| 2026-03-02 | 5.19 | $4.88 | 900400 |
| 2026-02-27 | 5.22 | $4.89 | 1.8M |
| 2026-02-26 | 5.26 | $4.94 | 2.6M |
| 2026-02-25 | 5.29 | $5.28 | 743600 |
| 2026-02-24 | 5.29 | $5.35 | 586011 |
| 2026-02-23 | 5.28 | $5.33 | 944513 |
| 2026-02-20 | 5.28 | $5.17 | 794100 |
| 2026-02-19 | 5.29 | $5.20 | 816700 |
| 2026-02-18 | 5.30 | $5.22 | 472700 |
| 2026-02-17 | 5.31 | $5.16 | 493510 |
| 2026-02-13 | 5.32 | $5.12 | 515100 |
| 2026-02-12 | 5.35 | $5.09 | 769179 |
| 2026-02-11 | 5.37 | $5.21 | 663800 |
| 2026-02-10 | 5.39 | $5.17 | 674600 |
| 2026-02-09 | 5.41 | $5.19 | 664660 |
| 2026-02-06 | 5.44 | $5.15 | 876300 |
| 2026-02-05 | 5.47 | $5.03 | 1.8M |
| 2026-02-04 | 5.51 | $5.11 | 1.2M |
| 2026-02-03 | 5.55 | $4.97 | 1.1M |
| 2026-02-02 | 5.62 | $5.09 | 1.2M |
| 2026-01-30 | 5.67 | $5.11 | 1.0M |
| 2026-01-29 | 5.73 | $5.14 | 600538 |
| 2026-01-28 | 5.79 | $5.15 | 1.0M |
| 2026-01-27 | 5.86 | $5.30 | 1.3M |
| 2026-01-26 | 5.92 | $5.25 | 1.2M |
| 2026-01-23 | 5.99 | $5.26 | 1.2M |
| 2026-01-22 | 6.07 | $5.42 | 920066 |
| 2026-01-21 | 6.13 | $5.33 | 809642 |
| 2026-01-20 | 6.22 | $5.39 | 1.3M |
| 2026-01-16 | 6.31 | $5.42 | 1.5M |
| 2026-01-15 | 6.40 | $5.75 | 906489 |
| 2026-01-14 | 6.47 | $5.69 | 2.5M |
| 2026-01-13 | 6.55 | $5.88 | 872640 |
| 2026-01-12 | 6.62 | $6.00 | 728800 |
| 2026-01-09 | 6.69 | $6.10 | 1.1M |
| 2026-01-08 | 6.75 | $6.31 | 810190 |
| 2026-01-07 | 6.79 | $6.44 | 732647 |
| 2026-01-06 | 6.83 | $6.40 | 896922 |
| 2026-01-05 | 6.88 | $6.33 | 1.1M |
| 2026-01-02 | 6.93 | $6.48 | 808999 |
| 2025-12-31 | 6.98 | $6.77 | 539900 |
| 2025-12-30 | 7.00 | $6.86 | 548001 |
| 2025-12-29 | 7.02 | $6.91 | 819600 |
| 2025-12-26 | 7.03 | $6.90 | 1.7M |
| 2025-12-24 | 7.04 | $7.08 | 188922 |
| 2025-12-23 | 7.04 | $7.00 | 458012 |
| 2025-12-22 | 7.04 | $7.04 | 549304 |
| 2025-12-19 | 7.05 | $7.05 | 1.3M |
| 2025-12-18 | 7.04 | $7.25 | 962110 |
| 2025-12-17 | 7.02 | $7.09 | 776912 |
| 2025-12-16 | 7.02 | $7.25 | 807702 |
| 2025-12-15 | 6.99 | $7.12 | 828000 |
| 2025-12-12 | 6.98 | $7.22 | 742800 |
| 2025-12-11 | 6.95 | $7.16 | 1.0M |
| 2025-12-10 | 6.93 | $6.98 | 1.1M |
| 2025-12-09 | 6.93 | $6.98 | 755400 |
| 2025-12-08 | 6.92 | $6.68 | 1.0M |
| 2025-12-05 | 6.94 | $6.93 | 527700 |
| 2025-12-04 | 6.95 | $6.86 | 669315 |
| 2025-12-03 | 6.96 | $6.96 | 633937 |
| 2025-12-02 | 6.96 | $6.72 | 545806 |
| 2025-12-01 | 6.98 | $6.67 | 723800 |
| 2025-11-28 | 7.01 | $6.88 | 342530 |
| 2025-11-26 | 7.03 | $6.88 | 506600 |
| 2025-11-25 | 7.04 | $6.95 | 563343 |
| 2025-11-24 | 7.05 | $6.78 | 857900 |
| 2025-11-21 | 7.08 | $6.76 | 836840 |
| 2025-11-20 | 7.11 | $6.55 | 1.2M |
| 2025-11-19 | 7.17 | $6.48 | 914412 |
| 2025-11-18 | 7.25 | $6.72 | 907207 |
| 2025-11-17 | 7.30 | $7.10 | 848500 |
| 2025-11-14 | 7.32 | $7.38 | 735666 |
| 2025-11-13 | 7.32 | $7.47 | 979801 |
| 2025-11-12 | 7.30 | $7.48 | 816420 |
| 2025-11-11 | 7.28 | $7.54 | 1.1M |
| 2025-11-10 | 7.25 | $7.71 | 935100 |
| 2025-11-07 | 7.21 | $7.44 | 882209 |
| 2025-11-06 | 7.18 | $7.33 | 1.0M |
| 2025-11-05 | 7.17 | $7.96 | 1.1M |
| 2025-11-04 | 7.08 | $7.69 | 1.2M |
| 2025-11-03 | 7.02 | $7.52 | 1.7M |
| 2025-10-31 | 6.97 | $7.65 | 2.8M |
| 2025-10-30 | 6.89 | $7.40 | 3.4M |
| 2025-10-29 | 6.84 | $7.19 | 3.1M |
| 2025-10-28 | 6.80 | $6.88 | 521644 |
| 2025-10-27 | 6.80 | $6.73 | 581140 |
| 2025-10-24 | 6.80 | $6.76 | 529655 |
| 2025-10-23 | 6.81 | $6.64 | 429413 |
| 2025-10-22 | 6.82 | $6.72 | 591500 |
| 2025-10-21 | 6.84 | $6.74 | 294856 |
| 2025-10-20 | 6.85 | $6.75 | 392900 |
| 2025-10-17 | 6.86 | $6.69 | 495600 |
| 2025-10-16 | 6.87 | $6.63 | 464020 |
| 2025-10-15 | 6.90 | $6.71 | 580700 |
| 2025-10-14 | 6.92 | $6.58 | 466844 |
| 2025-10-13 | 6.95 | $6.51 | 502308 |
| 2025-10-10 | 7.00 | $6.55 | 560100 |
| 2025-10-09 | 7.05 | $6.92 | 427800 |
| 2025-10-08 | 7.06 | $7.10 | 524600 |
| 2025-10-07 | 7.06 | $7.26 | 1.5M |
| 2025-10-06 | 7.04 | $7.31 | 1.3M |
| 2025-10-03 | 7.01 | $7.21 | 1.3M |
| 2025-10-02 | 6.99 | $6.71 | 652125 |
| 2025-10-01 | 7.02 | $6.83 | 403105 |
| 2025-09-30 | 7.04 | $6.98 | 489400 |
| 2025-09-29 | 7.04 | $6.93 | 483946 |
| 2025-09-26 | 7.05 | $6.94 | 550300 |
| 2025-09-25 | 7.06 | $6.98 | 441823 |
| 2025-09-24 | 7.07 | $7.09 | 334752 |
| 2025-09-23 | 7.07 | $7.11 | 389500 |
| 2025-09-22 | 7.07 | $7.19 | 468418 |
| 2025-09-19 | 7.05 | $7.02 | 2.2M |
| 2025-09-18 | 7.06 | $7.15 | 501038 |
| 2025-09-17 | 7.05 | $6.94 | 572223 |
| 2025-09-16 | 7.06 | $6.97 | 833337 |
| 2025-09-15 | 7.07 | $6.97 | 393039 |
| 2025-09-12 | 7.08 | $6.94 | 418176 |
| 2025-09-11 | 7.09 | $7.14 | 484000 |
| 2025-09-10 | 7.09 | $6.89 | 517848 |
| 2025-09-09 | 7.11 | $7.12 | 275600 |
| 2025-09-08 | 7.11 | $7.17 | 522061 |
| 2025-09-05 | 7.10 | $7.14 | 366100 |
| 2025-09-04 | 7.10 | $7.09 | 353323 |
| 2025-09-03 | 7.10 | $7.10 | 448700 |
| 2025-09-02 | 7.10 | $7.19 | 423344 |
| 2025-08-29 | 7.09 | $7.10 | 347655 |
| 2025-08-28 | 7.09 | $7.18 | 414200 |
| 2025-08-27 | 7.08 | $7.17 | 308426 |
| 2025-08-26 | 7.07 | $7.16 | 371300 |
| 2025-08-25 | 7.06 | $7.08 | 361200 |
| 2025-08-22 | 7.06 | $7.31 | 1.1M |
| 2025-08-21 | 7.03 | $7.03 | 221801 |
| 2025-08-20 | 7.03 | $7.17 | 344031 |
| 2025-08-19 | 7.02 | $7.19 | 585008 |
| 2025-08-18 | 7.00 | $7.19 | 453505 |
| 2025-08-15 | 6.98 | $7.11 | 310344 |
| 2025-08-14 | 6.97 | $7.15 | 386800 |
| 2025-08-13 | 6.95 | $7.27 | 859600 |
| 2025-08-12 | 6.92 | $7.23 | 586246 |
| 2025-08-11 | 6.88 | $7.04 | 735700 |
| 2025-08-08 | 6.87 | $7.02 | 575100 |
| 2025-08-07 | 6.85 | $7.11 | 651503 |
| 2025-08-06 | 6.82 | $7.24 | 1.1M |
| 2025-08-05 | 6.78 | $6.97 | 906100 |
| 2025-08-04 | 6.76 | $7.15 | 980650 |
| 2025-08-01 | 6.72 | $7.16 | 1.3M |
| 2025-07-31 | 6.67 | $7.19 | 2.8M |
| 2025-07-30 | 6.62 | $6.52 | 1.4M |
| 2025-07-29 | 6.63 | $6.67 | 566900 |
| 2025-07-28 | 6.63 | $6.79 | 770519 |
| 2025-07-25 | 6.61 | $6.77 | 557700 |
| 2025-07-24 | 6.59 | $6.85 | 581500 |
| 2025-07-23 | 6.56 | $6.93 | 862000 |
| 2025-07-22 | 6.53 | $6.76 | 686802 |
| 2025-07-21 | 6.50 | $6.65 | 544200 |
| 2025-07-18 | 6.49 | $6.42 | 669822 |
| 2025-07-17 | 6.49 | $6.72 | 1.2M |
| 2025-07-16 | 6.47 | $6.71 | 1.4M |
| 2025-07-15 | 6.44 | $6.33 | 2.0M |
| 2025-07-14 | 6.46 | $6.80 | 1.2M |
| 2025-07-11 | 6.42 | $6.66 | 652029 |
| 2025-07-10 | 6.39 | $6.78 | 512749 |
| 2025-07-09 | 6.35 | $6.96 | 647100 |
| 2025-07-08 | 6.29 | $7.00 | 2.2M |
| 2025-07-07 | 6.22 | $6.48 | 1.1M |
| 2025-07-03 | 6.19 | $6.34 | 319320 |
| 2025-07-02 | 6.17 | $6.23 | 664300 |
| 2025-07-01 | 6.17 | $6.22 | 710200 |
| 2025-06-30 | 6.16 | $6.11 | 754000 |
| 2025-06-27 | 6.16 | $5.94 | 2.0M |
| 2025-06-26 | 6.19 | $5.94 | 317700 |
| 2025-06-25 | 6.21 | $5.96 | 381200 |
| 2025-06-24 | 6.24 | $5.96 | 495600 |
| 2025-06-23 | 6.27 | $5.94 | 487900 |
| 2025-06-20 | 6.31 | $5.81 | 1.2M |
| 2025-06-18 | 6.36 | $5.90 | 631600 |
| 2025-06-17 | 6.41 | $5.85 | 465000 |
| 2025-06-16 | 6.46 | $5.99 | 518500 |
| 2025-06-13 | 6.51 | $6.04 | 940138 |
| 2025-06-12 | 6.56 | $6.12 | 504352 |
| 2025-06-11 | 6.61 | $6.42 | 597500 |
| 2025-06-10 | 6.63 | $6.53 | 340654 |
| 2025-06-09 | 6.64 | $6.45 | 484100 |
| 2025-06-06 | 6.66 | $6.49 | 372470 |
| 2025-06-05 | 6.68 | $6.34 | 431500 |
| 2025-06-04 | 6.71 | $6.42 | 402700 |
| 2025-06-03 | 6.75 | $6.48 | 475900 |
| 2025-06-02 | 6.77 | $6.39 | 668700 |
| 2025-05-30 | 6.81 | $6.43 | 571900 |
| 2025-05-29 | 6.85 | $6.55 | 339806 |
| 2025-05-28 | 6.89 | $6.51 | 646336 |
| 2025-05-27 | 6.93 | $6.77 | 501300 |
| 2025-05-23 | 6.94 | $6.63 | 383800 |
| 2025-05-22 | 6.98 | $6.72 | 434533 |
| 2025-05-21 | 7.00 | $6.90 | 730500 |
| 2025-05-20 | 7.01 | $7.17 | 721839 |
| 2025-05-19 | 7.00 | $7.16 | 862640 |
| 2025-05-16 | 6.98 | $7.05 | 614556 |
| 2025-05-15 | 6.97 | $7.09 | 535930 |
| 2025-05-14 | 6.96 | $6.96 | 648511 |
| 2025-05-13 | 6.96 | $7.17 | 661352 |
| 2025-05-12 | 6.94 | $7.25 | 906434 |
| 2025-05-09 | 6.90 | $7.05 | 1.1M |
| 2025-05-08 | 6.89 | $7.42 | 1.9M |
| 2025-05-07 | 6.83 | $6.98 | 1.4M |
| 2025-05-06 | 6.82 | $6.61 | 1.5M |
| 2025-05-05 | 6.84 | $6.62 | 1.7M |
| 2025-05-02 | 6.86 | $6.32 | 900624 |
| 2025-05-01 | 6.92 | $6.32 | 1.5M |
| 2025-04-30 | 6.98 | $6.88 | 704400 |
| 2025-04-29 | 6.99 | $6.92 | 592500 |
| 2025-04-28 | 7.00 | $6.83 | 340600 |
| 2025-04-25 | 7.02 | $6.91 | 458532 |
| 2025-04-24 | 7.03 | $6.80 | 406938 |
| 2025-04-23 | 7.05 | $6.76 | 506900 |
| 2025-04-22 | 7.09 | $6.68 | 419300 |
| 2025-04-21 | 7.13 | $6.55 | 382100 |
| 2025-04-17 | 7.19 | $6.68 | 373721 |
| 2025-04-16 | 7.24 | $6.63 | 489800 |
| 2025-04-15 | 7.31 | $6.80 | 485200 |
| 2025-04-14 | 7.36 | $6.77 | 499700 |
| 2025-04-11 | 7.42 | $6.84 | 1.1M |
| 2025-04-10 | 7.49 | $6.86 | 506400 |
| 2025-04-09 | 7.55 | $7.16 | 864500 |
| 2025-04-08 | 7.59 | $6.86 | 552539 |
| 2025-04-07 | 7.67 | $7.09 | 791047 |
| 2025-04-04 | 7.73 | $7.06 | 572202 |
| 2025-04-03 | 7.80 | $7.31 | 388827 |
| 2025-04-02 | 7.85 | $7.69 | 572900 |
| 2025-04-01 | 7.87 | $7.50 | 443100 |
| 2025-03-31 | 7.91 | $7.60 | 526800 |
| 2025-03-28 | 7.94 | $7.54 | 472215 |
| 2025-03-27 | 7.98 | $7.74 | 488800 |
| 2025-03-26 | 8.01 | $7.64 | 511926 |
| 2025-03-25 | 8.05 | $7.90 | 372400 |
| 2025-03-24 | 8.06 | $8.10 | 528318 |
| 2025-03-21 | 8.06 | $7.94 | 1.2M |
| 2025-03-20 | 8.07 | $7.97 | 334244 |
| 2025-03-19 | 8.08 | $8.09 | 441000 |
| 2025-03-18 | 8.08 | $7.92 | 366929 |
| 2025-03-17 | 8.10 | $8.04 | 461100 |
| 2025-03-14 | 8.10 | $7.92 | 414949 |
| 2025-03-13 | 8.12 | $7.89 | 421300 |
| 2025-03-12 | 8.15 | $8.10 | 670400 |
| 2025-03-11 | 8.15 | $8.12 | 937533 |
| 2025-03-10 | 8.16 | $7.79 | 730900 |
| 2025-03-07 | 8.19 | $7.89 | 504900 |
| 2025-03-06 | 8.23 | $8.00 | 527445 |
| 2025-03-05 | 8.25 | $8.09 | 562648 |
| 2025-03-04 | 8.27 | $8.10 | 605405 |
| 2025-03-03 | 8.28 | $8.30 | 1.1M |
| 2025-02-28 | 8.28 | $8.40 | 832500 |
| 2025-02-27 | 8.27 | $8.14 | 1.0M |
| 2025-02-26 | 8.28 | $8.01 | 562200 |
| 2025-02-25 | 8.31 | $7.96 | 553400 |
| 2025-02-24 | 8.35 | $7.95 | 500029 |
| 2025-02-21 | 8.39 | $7.98 | 607700 |
| 2025-02-20 | 8.43 | $7.85 | 450000 |
| 2025-02-19 | 8.50 | $8.06 | 488107 |
| 2025-02-18 | 8.54 | $8.22 | 513405 |
| 2025-02-14 | 8.58 | $8.40 | 379100 |
| 2025-02-13 | 8.59 | $8.28 | 411041 |
| 2025-02-12 | 8.63 | $8.20 | 616700 |
| 2025-02-11 | 8.67 | $8.15 | 480000 |
| 2025-02-10 | 8.73 | $8.35 | 407307 |
| 2025-02-07 | 8.77 | $8.31 | 426322 |
| 2025-02-06 | 8.81 | $8.50 | 446200 |
| 2025-02-05 | 8.85 | $8.54 | 441810 |
| 2025-02-04 | 8.88 | $8.55 | 379224 |
| 2025-02-03 | 8.91 | $8.54 | 586631 |
| 2025-01-31 | 8.95 | $8.70 | 463600 |
| 2025-01-30 | 8.98 | $8.91 | 341100 |
| 2025-01-29 | 8.99 | $9.05 | 521400 |
| 2025-01-28 | 8.98 | $9.06 | 532000 |
| 2025-01-27 | 8.97 | $8.71 | 1.4M |
| 2025-01-24 | 9.00 | $8.79 | 501619 |
| 2025-01-23 | 9.02 | $9.03 | 464107 |
| 2025-01-22 | 9.02 | $8.99 | 493531 |
| 2025-01-21 | 9.03 | $9.14 | 455500 |
| 2025-01-17 | 9.01 | $9.12 | 518900 |
| 2025-01-16 | 9.00 | $9.08 | 542246 |
| 2025-01-15 | 8.99 | $8.82 | 521644 |
| 2025-01-14 | 9.01 | $8.61 | 701100 |
| 2025-01-13 | 9.05 | $8.56 | 594600 |
| 2025-01-10 | 9.11 | $8.65 | 501727 |
| 2025-01-08 | 9.15 | $8.85 | 1.1M |
| 2025-01-07 | 9.19 | $8.80 | 1.2M |
| 2025-01-06 | 9.23 | $8.91 | 801810 |
| 2025-01-03 | 9.26 | $9.19 | 483106 |
| 2025-01-02 | 9.27 | $9.28 | 516913 |
| 2024-12-31 | 9.27 | $9.62 | 516206 |
| 2024-12-30 | 9.23 | $9.48 | 633707 |
| 2024-12-27 | 9.20 | $9.42 | 787512 |
| 2024-12-26 | 9.18 | $9.39 | 355800 |
| 2024-12-24 | 9.16 | $9.13 | 244205 |
| 2024-12-23 | 9.16 | $9.27 | 462715 |
| 2024-12-20 | 9.15 | $9.10 | 1.6M |
| 2024-12-19 | 9.16 | $9.08 | 503600 |
| 2024-12-18 | 9.16 | $9.13 | 887801 |
| 2024-12-17 | 9.17 | $9.53 | 644700 |
| 2024-12-16 | 9.13 | $9.47 | 1.1M |
| 2024-12-13 | 9.09 | $9.16 | 504740 |
| 2024-12-12 | 9.09 | $9.44 | 515900 |
| 2024-12-11 | 9.05 | $9.46 | 988632 |
| 2024-12-10 | 9.01 | $9.75 | 2.5M |
| 2024-12-09 | 8.93 | $9.57 | 482503 |
| 2024-12-06 | 8.86 | $9.68 | 548911 |
| 2024-12-05 | 8.77 | $9.47 | 595700 |
| 2024-12-04 | 8.70 | $9.59 | 683800 |
| 2024-12-03 | 8.61 | $9.55 | 585500 |
| 2024-12-02 | 8.51 | $9.38 | 722324 |
| 2024-11-29 | 8.42 | $9.25 | 525242 |
| 2024-11-27 | 8.33 | $9.43 | 615529 |
| 2024-11-26 | 8.21 | $9.23 | 529700 |
| 2024-11-25 | 8.11 | $9.09 | 896400 |
| 2024-11-22 | 8.00 | $9.20 | 898949 |
| 2024-11-21 | 7.88 | $9.22 | 699631 |
| 2024-11-20 | 7.74 | $9.06 | 963823 |
| 2024-11-19 | 7.60 | $9.24 | 1.0M |
| 2024-11-18 | 7.42 | $9.14 | 1.7M |
| 2024-11-15 | 7.24 | $9.28 | 2.2M |
| 2024-11-14 | 7.03 | $9.23 | 5.3M |
| 2024-11-13 | 6.80 | $7.47 | 542500 |
| 2024-11-12 | 6.73 | $7.46 | 565441 |
| 2024-11-11 | 6.65 | $7.64 | 695300 |
| 2024-11-08 | 6.54 | $7.53 | 948727 |
| 2024-11-07 | 6.44 | $7.44 | 786429 |
| 2024-11-06 | 6.34 | $7.50 | 963538 |
| 2024-11-05 | 6.21 | $7.29 | 862000 |
| 2024-11-04 | 6.10 | $7.13 | 1.3M |
| 2024-11-01 | 5.99 | $6.93 | 1.0M |
| 2024-10-31 | 5.89 | $6.85 | 1.7M |
| 2024-10-30 | 5.79 | $5.69 | 423785 |
| 2024-10-29 | 5.80 | $5.81 | 388106 |
| 2024-10-28 | 5.80 | $5.86 | 389950 |
| 2024-10-25 | 5.79 | $5.85 | 564500 |
| 2024-10-24 | 5.79 | $5.71 | 376242 |
| 2024-10-23 | 5.80 | $5.62 | 439946 |
| 2024-10-22 | 5.82 | $5.72 | 250300 |
| 2024-10-21 | 5.83 | $5.70 | 373917 |
| 2024-10-18 | 5.84 | $5.82 | 322100 |
| 2024-10-17 | 5.84 | $5.83 | 364044 |
| 2024-10-16 | 5.84 | $5.85 | 386900 |
| 2024-10-15 | 5.84 | $5.84 | 394941 |
| 2024-10-14 | 5.84 | $5.73 | 260400 |
| 2024-10-11 | 5.85 | $5.71 | 475400 |
| 2024-10-10 | 5.87 | $5.51 | 408200 |
| 2024-10-09 | 5.91 | $5.62 | 328629 |
| 2024-10-08 | 5.94 | $5.60 | 327200 |
| 2024-10-07 | 5.97 | $5.61 | 355230 |
| 2024-10-04 | 6.01 | $5.76 | 410048 |
| 2024-10-03 | 6.04 | $5.72 | 381945 |
| 2024-10-02 | 6.07 | $5.80 | 533016 |
| 2024-10-01 | 6.10 | $5.90 | 534356 |
| 2024-09-30 | 6.12 | $5.91 | 414131 |
| 2024-09-27 | 6.14 | $5.83 | 391600 |
| 2024-09-26 | 6.17 | $5.65 | 678300 |
| 2024-09-25 | 6.23 | $5.86 | 429800 |
| 2024-09-24 | 6.27 | $5.93 | 516600 |
| 2024-09-23 | 6.30 | $6.13 | 468700 |
| 2024-09-20 | 6.32 | $6.13 | 1.4M |
| 2024-09-19 | 6.34 | $6.23 | 452800 |
| 2024-09-18 | 6.35 | $6.18 | 530821 |
| 2024-09-17 | 6.37 | $6.15 | 448337 |
| 2024-09-16 | 6.39 | $6.22 | 660746 |
| 2024-09-13 | 6.41 | $6.22 | 304200 |
| 2024-09-12 | 6.43 | $6.15 | 518638 |
| 2024-09-11 | 6.46 | $6.19 | 742402 |
| 2024-09-10 | 6.49 | $6.23 | 412600 |
| 2024-09-09 | 6.52 | $6.15 | 505700 |
| 2024-09-06 | 6.56 | $6.15 | 461505 |
| 2024-09-05 | 6.60 | $6.38 | 1.2M |
| 2024-09-04 | 6.62 | $6.58 | 768300 |
| 2024-09-03 | 6.63 | $6.38 | 792800 |
| 2024-08-30 | 6.65 | $6.84 | 2.2M |
| 2024-08-29 | 6.63 | $6.69 | 486700 |
| 2024-08-28 | 6.63 | $6.61 | 433300 |
| 2024-08-27 | 6.63 | $6.57 | 576020 |
| 2024-08-26 | 6.63 | $6.72 | 652522 |
| 2024-08-23 | 6.62 | $6.90 | 509108 |
| 2024-08-22 | 6.59 | $6.58 | 447033 |
| 2024-08-21 | 6.60 | $6.57 | 692118 |
| 2024-08-20 | 6.60 | $6.46 | 433818 |
| 2024-08-19 | 6.61 | $6.55 | 736624 |
| 2024-08-16 | 6.62 | $6.26 | 311774 |
| 2024-08-15 | 6.66 | $6.27 | 454300 |
| 2024-08-14 | 6.70 | $6.15 | 633226 |
| 2024-08-13 | 6.76 | $6.28 | 566622 |
| 2024-08-12 | 6.81 | $6.26 | 745344 |
| 2024-08-09 | 6.86 | $6.40 | 753442 |
| 2024-08-08 | 6.91 | $6.38 | 742200 |
| 2024-08-07 | 6.97 | $6.27 | 1.0M |
| 2024-08-06 | 7.04 | $6.38 | 817008 |
| 2024-08-05 | 7.11 | $6.25 | 1.2M |
| 2024-08-02 | 7.20 | $6.46 | 1.2M |
| 2024-08-01 | 7.28 | $6.68 | 2.0M |
| 2024-07-31 | 7.34 | $7.45 | 967300 |
| 2024-07-30 | 7.33 | $7.59 | 798064 |
| 2024-07-29 | 7.31 | $7.62 | 510333 |
| 2024-07-26 | 7.27 | $7.76 | 628800 |
| 2024-07-25 | 7.22 | $7.71 | 659349 |
| 2024-07-24 | 7.17 | $7.38 | 746006 |
| 2024-07-23 | 7.15 | $7.55 | 518900 |
| 2024-07-22 | 7.11 | $7.40 | 476264 |
| 2024-07-19 | 7.07 | $7.16 | 374818 |
| 2024-07-18 | 7.07 | $7.29 | 515505 |
| 2024-07-17 | 7.04 | $7.46 | 499272 |
| 2024-07-16 | 7.00 | $7.48 | 583480 |
| 2024-07-15 | 6.95 | $7.13 | 480468 |
| 2024-07-12 | 6.93 | $7.13 | 450426 |
| 2024-07-11 | 6.91 | $7.11 | 625478 |
| 2024-07-10 | 6.89 | $6.85 | 490163 |
| 2024-07-09 | 6.89 | $6.83 | 252408 |
| 2024-07-08 | 6.90 | $6.81 | 423624 |
| 2024-07-05 | 6.90 | $6.79 | 502981 |
| 2024-07-03 | 6.92 | $6.82 | 314851 |
| 2024-07-02 | 6.93 | $6.78 | 575687 |
| 2024-07-01 | 6.94 | $6.70 | 607558 |
| 2024-06-28 | 6.97 | $6.93 | 3.5M |
| 2024-06-27 | 6.97 | $6.76 | 415057 |
| 2024-06-26 | 6.99 | $6.67 | 487835 |
| 2024-06-25 | 7.03 | $6.79 | 604877 |
| 2024-06-24 | 7.05 | $6.80 | 714359 |
| 2024-06-21 | 7.08 | $6.87 | 2.4M |
| 2024-06-20 | 7.10 | $6.78 | 654567 |
| 2024-06-18 | 7.14 | $6.91 | 702404 |
| 2024-06-17 | 7.16 | $6.87 | 725043 |
| 2024-06-14 | 7.19 | $6.83 | 447465 |
| 2024-06-13 | 7.23 | $6.91 | 454465 |
| 2024-06-12 | 7.26 | $7.16 | 562144 |
| 2024-06-11 | 7.27 | $6.98 | 473358 |
| 2024-06-10 | 7.30 | $6.99 | 1.0M |
| 2024-06-07 | 7.34 | $7.03 | 485259 |
| 2024-06-06 | 7.37 | $7.15 | 571431 |
| 2024-06-05 | 7.39 | $7.39 | 515228 |
| 2024-06-04 | 7.39 | $7.26 | 683069 |
| 2024-06-03 | 7.40 | $7.10 | 643422 |
| 2024-05-31 | 7.44 | $7.15 | 604101 |
| 2024-05-30 | 7.47 | $7.12 | 644434 |
| 2024-05-29 | 7.50 | $7.15 | 596049 |
| 2024-05-28 | 7.54 | $7.51 | 906310 |
| 2024-05-24 | 7.54 | $7.75 | 677127 |
| 2024-05-23 | 7.52 | $7.77 | 802424 |
| 2024-05-22 | 7.50 | $7.85 | 494455 |
| 2024-05-21 | 7.46 | $7.95 | 580476 |
| 2024-05-20 | 7.41 | $8.00 | 576592 |
| 2024-05-17 | 7.34 | $7.80 | 563864 |
| 2024-05-16 | 7.30 | $7.89 | 709087 |
| 2024-05-15 | 7.23 | $8.08 | 693667 |
| 2024-05-14 | 7.14 | $7.88 | 842809 |
| 2024-05-13 | 7.07 | $7.90 | 1.0M |
| 2024-05-10 | 6.98 | $7.45 | 717136 |
| 2024-05-09 | 6.93 | $7.24 | 511962 |
| 2024-05-08 | 6.90 | $7.20 | 668479 |
| 2024-05-07 | 6.87 | $7.29 | 708154 |
| 2024-05-06 | 6.82 | $7.13 | 581620 |
| 2024-05-03 | 6.79 | $7.37 | 832074 |
| 2024-05-02 | 6.73 | $7.50 | 1.1M |
| 2024-05-01 | 6.65 | $7.31 | 2.3M |
| 2024-04-30 | 6.58 | $6.16 | 1.0M |
| 2024-04-29 | 6.62 | $6.26 | 1.0M |
| 2024-04-26 | 6.66 | $6.27 | 604808 |
| 2024-04-25 | 6.70 | $6.25 | 1.6M |
| 2024-04-24 | 6.74 | $6.43 | 648231 |
| 2024-04-23 | 6.78 | $6.51 | 747532 |
| 2024-04-22 | 6.81 | $6.36 | 623570 |
| 2024-04-19 | 6.85 | $6.29 | 691192 |
| 2024-04-18 | 6.91 | $6.16 | 542394 |
| 2024-04-17 | 6.99 | $6.33 | 875032 |
| 2024-04-16 | 7.06 | $6.23 | 487711 |
| 2024-04-15 | 7.15 | $6.35 | 503722 |
| 2024-04-12 | 7.23 | $6.44 | 514312 |
| 2024-04-11 | 7.32 | $6.61 | 888776 |
| 2024-04-10 | 7.39 | $6.55 | 1.1M |
| 2024-04-09 | 7.48 | $7.02 | 496757 |
| 2024-04-08 | 7.53 | $6.90 | 620254 |
| 2024-04-05 | 7.59 | $7.00 | 499664 |
| 2024-04-04 | 7.66 | $7.02 | 834969 |
| 2024-04-03 | 7.72 | $7.01 | 884506 |
| 2024-04-02 | 7.80 | $6.88 | 1.4M |
| 2024-04-01 | 7.89 | $7.45 | 1.1M |
| 2024-03-28 | 7.94 | $7.70 | 943504 |
| 2024-03-27 | 7.97 | $7.61 | 1.8M |
| 2024-03-26 | 8.00 | $7.62 | 739261 |
| 2024-03-25 | 8.04 | $7.83 | 746715 |
| 2024-03-22 | 8.07 | $8.04 | 576860 |
| 2024-03-21 | 8.07 | $8.16 | 799196 |
| 2024-03-20 | 8.06 | $8.20 | 650972 |
| 2024-03-19 | 8.04 | $8.05 | 941379 |
| 2024-03-18 | 8.04 | $7.88 | 868926 |
| 2024-03-15 | 8.06 | $7.88 | 1.8M |
| 2024-03-14 | 8.08 | $7.80 | 1.0M |
| 2024-03-13 | 8.11 | $7.95 | 1.2M |
| 2024-03-12 | 8.13 | $7.99 | 903673 |
| 2024-03-11 | 8.14 | $8.00 | 1.1M |
| 2024-03-08 | 8.16 | $8.16 | 570220 |
| 2024-03-07 | 8.15 | $8.15 | 565218 |
| 2024-03-06 | 8.15 | $8.07 | 661587 |
| 2024-03-05 | 8.16 | $8.00 | 649726 |
| 2024-03-04 | 8.18 | $8.26 | 823259 |
| 2024-03-01 | 8.17 | $8.63 | 1.7M |
| 2024-02-29 | 8.12 | $8.16 | 2.1M |
| 2024-02-28 | 8.12 | $8.20 | 779527 |
| 2024-02-27 | 8.11 | $8.40 | 790971 |
| 2024-02-26 | 8.08 | $8.26 | 598765 |
| 2024-02-23 | 8.06 | $8.20 | 523902 |
| 2024-02-22 | 8.05 | $8.18 | 630618 |
| 2024-02-21 | 8.04 | $8.06 | 788608 |
| 2024-02-20 | 8.03 | $8.04 | 610968 |
| 2024-02-16 | 8.03 | $8.06 | 532219 |
| 2024-02-15 | 8.03 | $8.24 | 828074 |
| 2024-02-14 | 8.01 | $8.07 | 887330 |
| 2024-02-13 | 8.00 | $7.96 | 817737 |
| 2024-02-12 | 8.00 | $8.30 | 729078 |
| 2024-02-09 | 7.97 | $7.96 | 575273 |
| 2024-02-08 | 7.98 | $7.78 | 609958 |
| 2024-02-07 | 8.00 | $7.75 | 541451 |
| 2024-02-06 | 8.02 | $7.78 | 816030 |
| 2024-02-05 | 8.05 | $7.68 | 748564 |
| 2024-02-02 | 8.09 | $7.77 | 630646 |
| 2024-02-01 | 8.12 | $7.88 | 387902 |
| 2024-01-31 | 8.14 | $7.74 | 592927 |
| 2024-01-30 | 8.19 | $7.93 | 623741 |
| 2024-01-29 | 8.21 | $8.34 | 581028 |
| 2024-01-26 | 8.20 | $8.04 | 435809 |
| 2024-01-25 | 8.22 | $8.11 | 501048 |
| 2024-01-24 | 8.23 | $8.09 | 421288 |
| 2024-01-23 | 8.24 | $8.41 | 453060 |
| 2024-01-22 | 8.23 | $8.47 | 530685 |
| 2024-01-19 | 8.20 | $8.14 | 664130 |
| 2024-01-18 | 8.21 | $8.25 | 298726 |
| 2024-01-17 | 8.20 | $8.35 | 527055 |
| 2024-01-16 | 8.19 | $8.08 | 463727 |
| 2024-01-12 | 8.20 | $8.04 | 380352 |
| 2024-01-11 | 8.21 | $8.04 | 577129 |
| 2024-01-10 | 8.23 | $8.10 | 500219 |
| 2024-01-09 | 8.25 | $8.03 | 562522 |
| 2024-01-08 | 8.27 | $8.22 | 707181 |
| 2024-01-05 | 8.27 | $7.80 | 774532 |
| 2024-01-04 | 8.32 | $7.76 | 676601 |
| 2024-01-03 | 8.38 | $7.78 | 722923 |
| 2024-01-02 | 8.45 | $7.87 | 1.6M |
| 2023-12-29 | 8.51 | $8.77 | 526307 |
| 2023-12-28 | 8.48 | $8.90 | 705515 |
| 2023-12-27 | 8.44 | $9.00 | 444256 |
| 2023-12-26 | 8.38 | $8.98 | 619416 |
| 2023-12-22 | 8.31 | $8.90 | 540225 |
| 2023-12-21 | 8.25 | $8.98 | 488387 |
| 2023-12-20 | 8.18 | $8.95 | 743097 |
| 2023-12-19 | 8.09 | $9.14 | 783803 |
| 2023-12-18 | 7.98 | $8.79 | 628700 |
| 2023-12-15 | 7.90 | $8.96 | 1.7M |
| 2023-12-14 | 7.79 | $8.92 | 1.3M |
| 2023-12-13 | 7.67 | $8.31 | 1.6M |
| 2023-12-12 | 7.60 | $8.02 | 650780 |
| 2023-12-11 | 7.56 | $8.05 | 438305 |
| 2023-12-08 | 7.51 | $8.01 | 468732 |
| 2023-12-07 | 7.45 | $7.93 | 578507 |
| 2023-12-06 | 7.40 | $7.87 | 600392 |
| 2023-12-05 | 7.35 | $7.86 | 668242 |
| 2023-12-04 | 7.30 | $7.99 | 795143 |
| 2023-12-01 | 7.23 | $7.99 | 626840 |
| 2023-11-30 | 7.15 | $7.77 | 588082 |
| 2023-11-29 | 7.08 | $7.78 | 773948 |
| 2023-11-28 | 7.01 | $7.89 | 612935 |
| 2023-11-27 | 6.91 | $7.92 | 858007 |
| 2023-11-24 | 6.81 | $7.66 | 203105 |
| 2023-11-22 | 6.72 | $7.57 | 610926 |
| 2023-11-21 | 6.63 | $7.21 | 479623 |
| 2023-11-20 | 6.57 | $7.17 | 392245 |
| 2023-11-17 | 6.51 | $7.06 | 689727 |
| 2023-11-16 | 6.45 | $6.70 | 536611 |
| 2023-11-15 | 6.42 | $6.60 | 839954 |
| 2023-11-14 | 6.40 | $6.69 | 851307 |
| 2023-11-13 | 6.37 | $6.16 | 698853 |
| 2023-11-10 | 6.39 | $5.94 | 632557 |
| 2023-11-09 | 6.44 | $5.70 | 1.0M |
| 2023-11-08 | 6.52 | $6.10 | 1.3M |
| 2023-11-07 | 6.56 | $6.49 | 478322 |
| 2023-11-06 | 6.57 | $6.69 | 561601 |
| 2023-11-03 | 6.56 | $6.82 | 904539 |
| 2023-11-02 | 6.53 | $6.49 | 509860 |
| 2023-11-01 | 6.53 | $6.45 | 579015 |
| 2023-10-31 | 6.54 | $6.56 | 850522 |
| 2023-10-30 | 6.54 | $6.32 | 828575 |
| 2023-10-27 | 6.56 | $6.15 | 872611 |
| 2023-10-26 | 6.61 | $6.13 | 363605 |
| 2023-10-25 | 6.66 | $6.06 | 316478 |
| 2023-10-24 | 6.72 | $6.23 | 403095 |
| 2023-10-23 | 6.77 | $5.99 | 324682 |
| 2023-10-20 | 6.86 | $6.08 | 369978 |
| 2023-10-19 | 6.94 | $6.09 | 456396 |
| 2023-10-18 | 7.03 | $6.30 | 363257 |
| 2023-10-17 | 7.10 | $6.66 | 506553 |
| 2023-10-16 | 7.15 | $6.46 | 425628 |
| 2023-10-13 | 7.22 | $6.34 | 683702 |
| 2023-10-12 | 7.32 | $6.30 | 794791 |
| 2023-10-11 | 7.42 | $6.81 | 548186 |
| 2023-10-10 | 7.49 | $6.98 | 649207 |
| 2023-10-09 | 7.54 | $7.33 | 310035 |
| 2023-10-06 | 7.56 | $7.45 | 373546 |
| 2023-10-05 | 7.58 | $7.56 | 582076 |
| 2023-10-04 | 7.58 | $7.31 | 671352 |
| 2023-10-03 | 7.60 | $7.50 | 735372 |
| 2023-10-02 | 7.62 | $7.50 | 797639 |
| 2023-09-29 | 7.63 | $7.29 | 925720 |
| 2023-09-28 | 7.66 | $7.58 | 496554 |
| 2023-09-27 | 7.67 | $7.75 | 800666 |
| 2023-09-26 | 7.66 | $7.78 | 888791 |
| 2023-09-25 | 7.65 | $7.71 | 377754 |
| 2023-09-22 | 7.65 | $7.58 | 368063 |
| 2023-09-21 | 7.65 | $7.70 | 388370 |
| 2023-09-20 | 7.65 | $7.78 | 538354 |
| 2023-09-19 | 7.63 | $7.85 | 575158 |
| 2023-09-18 | 7.61 | $7.57 | 502669 |
| 2023-09-15 | 7.62 | $7.54 | 2.4M |
| 2023-09-14 | 7.62 | $7.70 | 382436 |
| 2023-09-13 | 7.62 | $7.61 | 402602 |
| 2023-09-12 | 7.62 | $7.95 | 530431 |
| 2023-09-11 | 7.58 | $8.16 | 649019 |
| 2023-09-08 | 7.52 | $7.94 | 519792 |
| 2023-09-07 | 7.48 | $7.65 | 535781 |
| 2023-09-06 | 7.46 | $7.68 | 489200 |
| 2023-09-05 | 7.43 | $7.49 | 495100 |
| 2023-09-01 | 7.43 | $7.68 | 812100 |
| 2023-08-31 | 7.40 | $7.42 | 1.2M |
| 2023-08-30 | 7.40 | $7.36 | 549300 |
| 2023-08-29 | 7.41 | $7.32 | 586900 |
| 2023-08-28 | 7.41 | $7.33 | 282200 |
| 2023-08-25 | 7.42 | $7.40 | 458200 |
| 2023-08-24 | 7.43 | $7.26 | 368500 |
| 2023-08-23 | 7.44 | $7.59 | 543000 |
| 2023-08-22 | 7.43 | $7.39 | 366500 |
| 2023-08-21 | 7.43 | $7.39 | 428500 |
| 2023-08-18 | 7.44 | $7.44 | 477900 |
| 2023-08-17 | 7.44 | $7.31 | 476900 |
| 2023-08-16 | 7.45 | $7.36 | 472300 |
| 2023-08-15 | 7.46 | $7.49 | 538000 |
| 2023-08-14 | 7.45 | $7.47 | 459600 |
| 2023-08-11 | 7.45 | $7.55 | 584300 |
| 2023-08-10 | 7.44 | $7.60 | 1.5M |
| 2023-08-09 | 7.43 | $7.44 | 797400 |
| 2023-08-08 | 7.42 | $7.33 | 801200 |
| 2023-08-07 | 7.43 | $7.45 | 658200 |
| 2023-08-04 | 7.43 | $7.73 | 726000 |
| 2023-08-03 | 7.40 | $7.75 | 1.1M |
| 2023-08-02 | 7.36 | $7.70 | 1.5M |
| 2023-08-01 | 7.33 | $7.93 | 1.2M |
| 2023-07-31 | 7.27 | $8.07 | 724100 |
| 2023-07-28 | 7.18 | $7.97 | 883800 |
| 2023-07-27 | 7.10 | $7.60 | 849100 |
| 2023-07-26 | 7.04 | $7.67 | 553700 |
| 2023-07-25 | 6.98 | $7.65 | 675200 |
| 2023-07-24 | 6.91 | $7.46 | 536500 |
| 2023-07-21 | 6.85 | $7.60 | 941300 |
| 2023-07-20 | 6.77 | $7.52 | 866500 |
| 2023-07-19 | 6.69 | $7.55 | 911400 |
| 2023-07-18 | 6.60 | $7.64 | 1.3M |
| 2023-07-17 | 6.49 | $7.60 | 1.8M |
| 2023-07-14 | 6.38 | $6.71 | 915400 |
| 2023-07-13 | 6.34 | $6.35 | 541900 |
| 2023-07-12 | 6.34 | $6.65 | 529600 |
| 2023-07-11 | 6.31 | $6.52 | 391700 |
| 2023-07-10 | 6.28 | $6.61 | 627500 |
| 2023-07-07 | 6.25 | $6.56 | 441000 |
| 2023-07-06 | 6.22 | $6.53 | 491700 |
| 2023-07-05 | 6.19 | $6.44 | 814400 |
| 2023-07-03 | 6.16 | $6.60 | 543600 |
| 2023-06-30 | 6.11 | $6.61 | 1.4M |
| 2023-06-29 | 6.06 | $6.46 | 738000 |
| 2023-06-28 | 6.02 | $6.42 | 1.1M |
| 2023-06-27 | 5.97 | $6.40 | 1.3M |
| 2023-06-26 | 5.93 | $6.35 | 903900 |
| 2023-06-23 | 5.89 | $6.45 | 1.8M |
| 2023-06-22 | 5.83 | $6.37 | 1.7M |
| 2023-06-21 | 5.77 | $6.27 | 2.5M |
| 2023-06-20 | 5.72 | $5.85 | 895900 |
| 2023-06-16 | 5.70 | $5.73 | 1.6M |
| 2023-06-15 | 5.70 | $5.75 | 804300 |
| 2023-06-14 | 5.69 | $5.71 | 969500 |
| 2023-06-13 | 5.69 | $5.94 | 712900 |
| 2023-06-12 | 5.67 | $5.90 | 696900 |
| 2023-06-09 | 5.64 | $5.76 | 362600 |
| 2023-06-08 | 5.63 | $5.64 | 1.2M |
| 2023-06-07 | 5.63 | $5.78 | 548400 |
| 2023-06-06 | 5.61 | $5.75 | 898900 |
| 2023-06-05 | 5.60 | $5.82 | 545700 |
| 2023-06-02 | 5.57 | $5.78 | 645100 |
| 2023-06-01 | 5.55 | $5.79 | 559400 |
| 2023-05-31 | 5.53 | $5.86 | 1.2M |
| 2023-05-30 | 5.49 | $5.77 | 307200 |
| 2023-05-26 | 5.46 | $5.77 | 331000 |
| 2023-05-25 | 5.43 | $5.68 | 372000 |
| 2023-05-24 | 5.40 | $5.96 | 826000 |
| 2023-05-23 | 5.34 | $5.89 | 699600 |
| 2023-05-22 | 5.29 | $5.83 | 599800 |
| 2023-05-19 | 5.23 | $5.77 | 402100 |
| 2023-05-18 | 5.17 | $5.63 | 485100 |
| 2023-05-17 | 5.13 | $5.68 | 754800 |
| 2023-05-16 | 5.07 | $5.99 | 606100 |
| 2023-05-15 | 4.97 | $6.06 | 517600 |
| 2023-05-12 | 4.85 | $6.14 | 645600 |
| 2023-05-11 | 4.72 | $6.02 | 817800 |
| 2023-05-10 | 4.58 | $6.06 | 1.0M |
| 2023-05-09 | 4.43 | $5.94 | 794700 |
| 2023-05-08 | 4.27 | $5.82 | 1.1M |
| 2023-05-05 | 4.10 | $5.74 | 1.3M |
| 2023-05-04 | 3.93 | $5.53 | 1.8M |
| 2023-05-03 | 3.76 | $5.31 | 3.4M |
| 2023-05-02 | 3.60 | $3.81 | 796400 |
| 2023-05-01 | 3.58 | $3.85 | 469900 |
| 2023-04-28 | 3.55 | $3.83 | 272100 |
| 2023-04-27 | 3.52 | $3.65 | 322300 |
| 2023-04-26 | 3.51 | $3.55 | 302200 |
| 2023-04-25 | 3.50 | $3.66 | 344800 |
| 2023-04-24 | 3.49 | $3.77 | 338700 |
| 2023-04-21 | 3.46 | $3.75 | 427000 |
| 2023-04-20 | 3.43 | $3.52 | 470200 |
| 2023-04-19 | 3.42 | $3.41 | 303100 |
| 2023-04-18 | 3.42 | $3.36 | 238000 |
| 2023-04-17 | 3.42 | $3.39 | 243200 |
| 2023-04-14 | 3.43 | $3.31 | 309400 |
| 2023-04-13 | 3.44 | $3.33 | 349100 |
| 2023-04-12 | 3.45 | $3.14 | 329300 |
| 2023-04-11 | 3.48 | $3.30 | 291800 |
| 2023-04-10 | 3.50 | $3.30 | 302700 |
| 2023-04-06 | 3.53 | $3.32 | 301900 |
| 2023-04-05 | 3.55 | $3.27 | 378700 |
| 2023-04-04 | 3.58 | $3.21 | 789900 |
| 2023-04-03 | 3.62 | $3.34 | 393000 |
| 2023-03-31 | 3.64 | $3.41 | 394600 |
| 2023-03-30 | 3.67 | $3.35 | 324400 |
| 2023-03-29 | 3.70 | $3.41 | 552000 |
| 2023-03-28 | 3.73 | $3.33 | 532800 |
| 2023-03-27 | 3.78 | $3.41 | 561300 |
| 2023-03-24 | 3.81 | $3.39 | 961900 |
| 2023-03-23 | 3.86 | $3.54 | 621600 |
| 2023-03-22 | 3.89 | $3.44 | 389700 |
| 2023-03-21 | 3.94 | $3.57 | 509700 |
| 2023-03-20 | 3.98 | $3.52 | 589800 |
| 2023-03-17 | 4.03 | $3.69 | 870200 |
| 2023-03-16 | 4.06 | $3.71 | 495900 |
| 2023-03-15 | 4.10 | $3.56 | 505800 |
| 2023-03-14 | 4.16 | $3.75 | 519200 |
| 2023-03-13 | 4.20 | $3.87 | 485100 |
| 2023-03-10 | 4.23 | $3.85 | 1.0M |
| 2023-03-09 | 4.27 | $4.00 | 539200 |
| 2023-03-08 | 4.30 | $4.04 | 445000 |
| 2023-03-07 | 4.33 | $4.20 | 595600 |
| 2023-03-06 | 4.34 | $4.26 | 574000 |
| 2023-03-03 | 4.35 | $4.42 | 536300 |
| 2023-03-02 | 4.35 | $3.91 | 551200 |
| 2023-03-01 | 4.39 | $4.18 | 1.4M |
| 2023-02-28 | 4.41 | $4.81 | 629300 |
| 2023-02-27 | 4.37 | $4.72 | 340600 |
| 2023-02-24 | 4.34 | $4.50 | 441600 |
| 2023-02-23 | 4.32 | $4.51 | 491700 |
| 2023-02-22 | 4.30 | $4.54 | 483400 |
| 2023-02-21 | 4.27 | $4.50 | 546600 |
| 2023-02-17 | 4.25 | $4.73 | 355800 |
| 2023-02-16 | 4.20 | $4.69 | 443500 |
| 2023-02-15 | 4.15 | $4.77 | 347600 |
| 2023-02-14 | 4.08 | $4.66 | 274200 |
| 2023-02-13 | 4.02 | $4.62 | 490600 |
| 2023-02-10 | 3.96 | $4.37 | 303500 |
| 2023-02-09 | 3.91 | $4.46 | 512800 |
| 2023-02-08 | 3.85 | $4.49 | 543200 |
| 2023-02-07 | 3.79 | $4.70 | 1.0M |
| 2023-02-06 | 3.69 | $4.49 | 1.1M |
| 2023-02-03 | 3.61 | $4.06 | 751400 |
| 2023-02-02 | 3.56 | $4.07 | 525800 |
| 2023-02-01 | 3.51 | $3.87 | 669500 |
| 2023-01-31 | 3.47 | $3.87 | 498800 |
| 2023-01-30 | 3.42 | $3.74 | 514600 |
| 2023-01-27 | 3.39 | $3.70 | 529600 |
| 2023-01-26 | 3.36 | $3.81 | 542600 |
| 2023-01-25 | 3.31 | $3.55 | 581600 |
| 2023-01-24 | 3.29 | $3.62 | 682300 |
| 2023-01-23 | 3.25 | $3.50 | 581700 |
| 2023-01-20 | 3.22 | $3.41 | 723500 |
| 2023-01-19 | 3.20 | $3.38 | 629100 |
| 2023-01-18 | 3.19 | $3.38 | 499200 |
| 2023-01-17 | 3.17 | $3.50 | 495300 |
| 2023-01-13 | 3.13 | $3.39 | 581000 |
| 2023-01-12 | 3.10 | $3.51 | 641900 |
| 2023-01-11 | 3.06 | $3.45 | 656100 |
| 2023-01-10 | 3.02 | $3.41 | 705300 |
| 2023-01-09 | 2.98 | $3.28 | 721300 |
| 2023-01-06 | 2.95 | $3.21 | 472500 |
| 2023-01-05 | 2.92 | $3.08 | 579000 |
| 2023-01-04 | 2.90 | $3.00 | 512100 |
| 2023-01-03 | 2.89 | $2.97 | 431700 |
| 2022-12-30 | 2.88 | $2.78 | 449600 |
| 2022-12-29 | 2.89 | $2.74 | 600100 |
| 2022-12-28 | 2.91 | $2.71 | 477200 |
| 2022-12-27 | 2.93 | $2.72 | 549300 |
| 2022-12-23 | 2.95 | $2.77 | 398900 |
| 2022-12-22 | 2.97 | $2.79 | 458300 |
| 2022-12-21 | 2.99 | $2.71 | 739900 |
| 2022-12-20 | 3.02 | $2.63 | 563100 |
| 2022-12-19 | 3.06 | $2.63 | 622800 |
| 2022-12-16 | 3.11 | $2.95 | 1.6M |
| 2022-12-15 | 3.13 | $2.98 | 671700 |
| 2022-12-14 | 3.14 | $3.12 | 304400 |
| 2022-12-13 | 3.14 | $3.18 | 375900 |
| 2022-12-12 | 3.14 | $3.16 | 305900 |
| 2022-12-09 | 3.14 | $3.12 | 340600 |
| 2022-12-08 | 3.14 | $3.12 | 317500 |
| 2022-12-07 | 3.14 | $3.03 | 309500 |
| 2022-12-06 | 3.15 | $3.11 | 537500 |
| 2022-12-05 | 3.16 | $3.13 | 573900 |
| 2022-12-02 | 3.16 | $3.40 | 400300 |
| 2022-12-01 | 3.13 | $3.27 | 484500 |
| 2022-11-30 | 3.12 | $3.25 | 467600 |
| 2022-11-29 | 3.11 | $3.09 | 284300 |
| 2022-11-28 | 3.11 | $3.08 | 279700 |
| 2022-11-25 | 3.11 | $3.12 | 110300 |
| 2022-11-23 | 3.11 | $3.20 | 357100 |
| 2022-11-22 | 3.10 | $3.14 | 249000 |
| 2022-11-21 | 3.10 | $3.08 | 276800 |
| 2022-11-18 | 3.10 | $3.15 | 362700 |
| 2022-11-17 | 3.09 | $3.23 | 435100 |
| 2022-11-16 | 3.08 | $3.23 | 561400 |
| 2022-11-15 | 3.06 | $3.45 | 487800 |
| 2022-11-14 | 3.02 | $3.25 | 497700 |
| 2022-11-11 | 3.00 | $3.25 | 813900 |
| 2022-11-10 | 2.97 | $3.21 | 880200 |
| 2022-11-09 | 2.94 | $2.90 | 500800 |
| 2022-11-08 | 2.95 | $3.05 | 501800 |
| 2022-11-07 | 2.94 | $3.06 | 419300 |
| 2022-11-04 | 2.93 | $2.96 | 798300 |
| 2022-11-03 | 2.92 | $2.91 | 401200 |
| 2022-11-02 | 2.92 | $2.76 | 494400 |
| 2022-11-01 | 2.94 | $3.02 | 392800 |
| 2022-10-31 | 2.93 | $2.96 | 454300 |
| 2022-10-28 | 2.93 | $2.99 | 552100 |
| 2022-10-27 | 2.92 | $2.91 | 390700 |
| 2022-10-26 | 2.92 | $2.93 | 469000 |
| 2022-10-25 | 2.92 | $2.96 | 450900 |
| 2022-10-24 | 2.92 | $2.70 | 335400 |
| 2022-10-21 | 2.94 | $2.81 | 540000 |
| 2022-10-20 | 2.96 | $2.64 | 338700 |
| 2022-10-19 | 2.99 | $2.96 | 519800 |
| 2022-10-18 | 2.99 | $3.00 | 443700 |
| 2022-10-17 | 2.99 | $3.04 | 621200 |
| 2022-10-14 | 2.99 | $2.89 | 412100 |
| 2022-10-13 | 3.00 | $3.01 | 419500 |
| 2022-10-12 | 2.99 | $2.70 | 352800 |
| 2022-10-11 | 3.03 | $2.76 | 370300 |
| 2022-10-10 | 3.05 | $2.89 | 320800 |
| 2022-10-07 | 3.07 | $2.91 | 502900 |
| 2022-10-06 | 3.09 | $2.90 | 298700 |
| 2022-10-05 | 3.11 | $3.01 | 391200 |
| 2022-10-04 | 3.12 | $2.97 | 785500 |
| 2022-10-03 | 3.13 | $2.96 | 431400 |
| 2022-09-30 | 3.15 | $2.87 | 318100 |
| 2022-09-29 | 3.18 | $2.95 | 534000 |
| 2022-09-28 | 3.21 | $3.06 | 693500 |
| 2022-09-27 | 3.22 | $2.84 | 501500 |
| 2022-09-26 | 3.26 | $2.71 | 407700 |
| 2022-09-23 | 3.32 | $2.74 | 508000 |
| 2022-09-22 | 3.38 | $2.84 | 374600 |
| 2022-09-21 | 3.44 | $2.96 | 657300 |
| 2022-09-20 | 3.49 | $3.07 | 1.1M |
| 2022-09-19 | 3.53 | $3.24 | 649800 |
| 2022-09-16 | 3.56 | $3.26 | 2.2M |
| 2022-09-15 | 3.59 | $3.44 | 621300 |
| 2022-09-14 | 3.61 | $3.46 | 755500 |
| 2022-09-13 | 3.63 | $3.46 | 646700 |
| 2022-09-12 | 3.64 | $3.53 | 539200 |
| 2022-09-09 | 3.65 | $3.39 | 362300 |
| 2022-09-08 | 3.68 | $3.42 | 773800 |
| 2022-09-07 | 3.71 | $3.34 | 727300 |
| 2022-09-06 | 3.75 | $3.42 | 343200 |
| 2022-09-02 | 3.78 | $3.43 | 331100 |
| 2022-09-01 | 3.82 | $3.49 | 481100 |
| 2022-08-31 | 3.86 | $3.53 | 855600 |
| 2022-08-30 | 3.89 | $3.80 | 411900 |
| 2022-08-29 | 3.90 | $3.83 | 230800 |
| 2022-08-26 | 3.91 | $3.85 | 436200 |
| 2022-08-25 | 3.91 | $3.99 | 267100 |
| 2022-08-24 | 3.90 | $3.91 | 329100 |
| 2022-08-23 | 3.90 | $3.92 | 349800 |
| 2022-08-22 | 3.90 | $3.78 | 646300 |
| 2022-08-19 | 3.92 | $3.92 | 431000 |
| 2022-08-18 | 3.91 | $4.08 | 419900 |
| 2022-08-17 | 3.90 | $4.20 | 581100 |
| 2022-08-16 | 3.87 | $4.22 | 518800 |
| 2022-08-15 | 3.83 | $4.17 | 430300 |
| 2022-08-12 | 3.79 | $4.14 | 478500 |
| 2022-08-11 | 3.76 | $4.00 | 460900 |
| 2022-08-10 | 3.73 | $4.18 | 517600 |
| 2022-08-09 | 3.68 | $4.10 | 680300 |
| 2022-08-08 | 3.64 | $4.19 | 706700 |
| 2022-08-05 | 3.58 | $3.94 | 948300 |
| 2022-08-04 | 3.54 | $3.79 | 474400 |
| 2022-08-03 | 3.52 | $3.69 | 815100 |
| 2022-08-02 | 3.50 | $3.44 | 284900 |
| 2022-08-01 | 3.50 | $3.41 | 422300 |
| 2022-07-29 | 3.51 | $3.42 | 247400 |
| 2022-07-28 | 3.52 | $3.53 | 223400 |
| 2022-07-27 | 3.52 | $3.59 | 338200 |
| 2022-07-26 | 3.52 | $3.50 | 277600 |
| 2022-07-25 | 3.52 | $3.47 | 337900 |
| 2022-07-22 | 3.52 | $3.39 | 423300 |
| 2022-07-21 | 3.54 | $3.51 | 300000 |
| 2022-07-20 | 3.54 | $3.53 | 300100 |
| 2022-07-19 | 3.54 | $3.48 | 365200 |
| 2022-07-18 | 3.55 | $3.35 | 272900 |
| 2022-07-15 | 3.57 | $3.42 | 342700 |
| 2022-07-14 | 3.58 | $3.45 | 309500 |
| 2022-07-13 | 3.60 | $3.59 | 237600 |
| 2022-07-12 | 3.60 | $3.50 | 338000 |
| 2022-07-11 | 3.61 | $3.46 | 543400 |
| 2022-07-08 | 3.62 | $3.46 | 489400 |
| 2022-07-07 | 3.64 | $3.78 | 311000 |
| 2022-07-06 | 3.63 | $3.70 | 226500 |
| 2022-07-05 | 3.62 | $3.76 | 310200 |
| 2022-07-01 | 3.60 | $3.57 | 323600 |
| 2022-06-30 | 3.61 | $3.47 | 262700 |
| 2022-06-29 | 3.62 | $3.54 | 261100 |
| 2022-06-28 | 3.63 | $3.48 | 395700 |
| 2022-06-27 | 3.65 | $3.61 | 667300 |
| 2022-06-24 | 3.65 | $3.83 | 2.6M |
| 2022-06-23 | 3.63 | $4.08 | 603100 |
| 2022-06-22 | 3.58 | $3.74 | 346000 |
| 2022-06-21 | 3.57 | $3.50 | 511800 |
| 2022-06-17 | 3.58 | $3.41 | 1.8M |
| 2022-06-16 | 3.59 | $3.24 | 494600 |
| 2022-06-15 | 3.63 | $3.56 | 770100 |
| 2022-06-14 | 3.64 | $3.26 | 533500 |
| 2022-06-13 | 3.68 | $3.17 | 782000 |
| 2022-06-10 | 3.73 | $3.30 | 360300 |
| 2022-06-09 | 3.78 | $3.48 | 505000 |
| 2022-06-08 | 3.81 | $3.86 | 458900 |
| 2022-06-07 | 3.80 | $3.96 | 371500 |
| 2022-06-06 | 3.79 | $3.84 | 461300 |
| 2022-06-03 | 3.78 | $3.89 | 480200 |
| 2022-06-02 | 3.77 | $3.76 | 389500 |
| 2022-06-01 | 3.77 | $3.77 | 566900 |
| 2022-05-31 | 3.77 | $3.91 | 610300 |
| 2022-05-27 | 3.75 | $3.83 | 436300 |
| 2022-05-26 | 3.75 | $3.60 | 275300 |
| 2022-05-25 | 3.76 | $3.47 | 361200 |
| 2022-05-24 | 3.79 | $3.45 | 560000 |
| 2022-05-23 | 3.83 | $3.56 | 391300 |
| 2022-05-20 | 3.86 | $3.60 | 341200 |
| 2022-05-19 | 3.88 | $3.61 | 587400 |
| 2022-05-18 | 3.91 | $3.64 | 543000 |
| 2022-05-17 | 3.94 | $3.94 | 371300 |
| 2022-05-16 | 3.94 | $3.82 | 445700 |
| 2022-05-13 | 3.95 | $3.88 | 578700 |
| 2022-05-12 | 3.96 | $3.68 | 1.0M |
| 2022-05-11 | 3.99 | $3.29 | 859900 |
| 2022-05-10 | 4.06 | $3.46 | 751000 |
| 2022-05-09 | 4.13 | $3.40 | 961200 |
| 2022-05-06 | 4.20 | $3.60 | 748700 |
| 2022-05-05 | 4.27 | $3.91 | 736300 |
| 2022-05-04 | 4.30 | $4.39 | 562000 |
| 2022-05-03 | 4.30 | $4.09 | 359200 |
| 2022-05-02 | 4.32 | $3.95 | 731400 |
| 2022-04-29 | 4.36 | $3.95 | 430600 |
| 2022-04-28 | 4.40 | $4.06 | 859900 |
| 2022-04-27 | 4.43 | $3.92 | 619000 |
| 2022-04-26 | 4.49 | $4.00 | 614200 |
| 2022-04-25 | 4.54 | $4.28 | 433100 |
| 2022-04-22 | 4.57 | $4.19 | 452100 |
| 2022-04-21 | 4.61 | $4.39 | 417200 |
| 2022-04-20 | 4.63 | $4.55 | 331800 |
| 2022-04-19 | 4.64 | $4.59 | 309600 |
| 2022-04-18 | 4.64 | $4.42 | 751200 |
| 2022-04-14 | 4.67 | $4.36 | 480600 |
| 2022-04-13 | 4.70 | $4.39 | 1.0M |
| 2022-04-12 | 4.73 | $4.68 | 519200 |
| 2022-04-11 | 4.74 | $4.53 | 450300 |
| 2022-04-08 | 4.76 | $4.62 | 444100 |
| 2022-04-07 | 4.77 | $4.67 | 246500 |
| 2022-04-06 | 4.79 | $4.76 | 469100 |
| 2022-04-05 | 4.79 | $4.74 | 487400 |
| 2022-04-04 | 4.79 | $5.00 | 485000 |
| 2022-04-01 | 4.77 | $4.85 | 432300 |
| 2022-03-31 | 4.76 | $4.71 | 260100 |
| 2022-03-30 | 4.77 | $4.75 | 453900 |
| 2022-03-29 | 4.77 | $4.95 | 512400 |
| 2022-03-28 | 4.75 | $4.67 | 375300 |
| 2022-03-25 | 4.76 | $4.57 | 416000 |
| 2022-03-24 | 4.78 | $4.72 | 479600 |
| 2022-03-23 | 4.79 | $4.66 | 436700 |
| 2022-03-22 | 4.80 | $4.88 | 403100 |
| 2022-03-21 | 4.79 | $4.74 | 455500 |
| 2022-03-18 | 4.80 | $4.95 | 1.3M |
| 2022-03-17 | 4.78 | $4.97 | 606500 |
| 2022-03-16 | 4.76 | $4.72 | 615000 |
| 2022-03-15 | 4.77 | $4.44 | 441200 |
| 2022-03-14 | 4.80 | $4.35 | 551600 |
| 2022-03-11 | 4.85 | $4.49 | 506000 |
| 2022-03-10 | 4.89 | $4.86 | 391300 |
| 2022-03-09 | 4.89 | $4.99 | 707500 |
| 2022-03-08 | 4.88 | $4.78 | 520400 |
| 2022-03-07 | 4.89 | $4.83 | 389900 |
| 2022-03-04 | 4.90 | $4.87 | 311200 |
| 2022-03-03 | 4.90 | $5.02 | 358600 |
| 2022-03-02 | 4.89 | $5.21 | 606800 |
| 2022-03-01 | 4.85 | $5.02 | 449000 |
| 2022-02-28 | 4.83 | $5.05 | 542400 |
| 2022-02-25 | 4.81 | $4.95 | 521700 |
| 2022-02-24 | 4.80 | $4.81 | 778900 |
| 2022-02-23 | 4.80 | $4.41 | 449900 |
| 2022-02-22 | 4.84 | $4.52 | 452500 |
| 2022-02-18 | 4.87 | $4.54 | 561800 |
| 2022-02-17 | 4.90 | $4.96 | 492600 |
| 2022-02-16 | 4.90 | $5.17 | 295800 |
| 2022-02-15 | 4.87 | $5.15 | 577100 |
| 2022-02-14 | 4.84 | $4.58 | 765100 |
| 2022-02-11 | 4.87 | $4.69 | 328200 |
| 2022-02-10 | 4.89 | $4.77 | 534700 |
| 2022-02-09 | 4.90 | $4.93 | 862700 |
| 2022-02-08 | 4.89 | $4.65 | 376500 |
| 2022-02-07 | 4.92 | $4.62 | 459600 |
| 2022-02-04 | 4.95 | $4.59 | 470700 |
| 2022-02-03 | 4.99 | $4.45 | 410000 |
| 2022-02-02 | 5.05 | $4.68 | 400400 |
| 2022-02-01 | 5.08 | $4.94 | 337500 |
| 2022-01-31 | 5.10 | $4.96 | 829400 |
| 2022-01-28 | 5.11 | $4.58 | 605600 |
| 2022-01-27 | 5.17 | $4.27 | 687000 |
| 2022-01-26 | 5.27 | $4.52 | 600500 |
| 2022-01-25 | 5.34 | $4.71 | 503400 |
| 2022-01-24 | 5.41 | $4.84 | 851800 |
| 2022-01-21 | 5.47 | $4.59 | 738800 |
| 2022-01-20 | 5.56 | $4.66 | 955700 |
| 2022-01-19 | 5.66 | $4.66 | 595000 |
| 2022-01-18 | 5.76 | $4.75 | 748400 |
| 2022-01-14 | 5.87 | $5.12 | 750500 |
| 2022-01-13 | 5.95 | $5.04 | 642600 |
| 2022-01-12 | 6.05 | $5.14 | 919700 |
| 2022-01-11 | 6.14 | $5.50 | 642400 |
| 2022-01-10 | 6.21 | $5.47 | 977000 |
| 2022-01-07 | 6.29 | $5.63 | 388800 |
| 2022-01-06 | 6.35 | $5.79 | 658000 |
| 2022-01-05 | 6.41 | $5.90 | 519400 |
| 2022-01-04 | 6.47 | $6.20 | 728900 |
| 2022-01-03 | 6.50 | $6.27 | 577700 |
| 2021-12-31 | 6.52 | $6.04 | 429100 |
| 2021-12-30 | 6.57 | $5.99 | 580800 |
| 2021-12-29 | 6.63 | $5.95 | 938200 |
| 2021-12-28 | 6.70 | $6.02 | 507400 |
| 2021-12-27 | 6.78 | $6.23 | 423500 |
| 2021-12-23 | 6.83 | $6.49 | 571800 |
| 2021-12-22 | 6.87 | $6.72 | 851000 |
| 2021-12-21 | 6.89 | $6.59 | 797100 |
| 2021-12-20 | 6.92 | $6.42 | 815200 |
| 2021-12-17 | 6.97 | $6.49 | 2.6M |
| 2021-12-16 | 7.02 | $6.40 | 666900 |
| 2021-12-15 | 7.08 | $6.42 | 826200 |
| 2021-12-14 | 7.15 | $6.47 | 760100 |
| 2021-12-13 | 7.23 | $6.52 | 672200 |
| 2021-12-10 | 7.30 | $6.97 | 364500 |
| 2021-12-09 | 7.34 | $7.03 | 475200 |
| 2021-12-08 | 7.37 | $7.41 | 472400 |
| 2021-12-07 | 7.36 | $7.36 | 721400 |
| 2021-12-06 | 7.36 | $7.19 | 442900 |
| 2021-12-03 | 7.38 | $6.81 | 481400 |
| 2021-12-02 | 7.44 | $6.98 | 393800 |
| 2021-12-01 | 7.49 | $6.92 | 478500 |
| 2021-11-30 | 7.55 | $7.01 | 606000 |
| 2021-11-29 | 7.61 | $7.14 | 464700 |
| 2021-11-26 | 7.66 | $7.37 | 430900 |
| 2021-11-24 | 7.69 | $7.73 | 285400 |
| 2021-11-23 | 7.68 | $7.71 | 414500 |
| 2021-11-22 | 7.68 | $7.67 | 415500 |
| 2021-11-19 | 7.68 | $7.73 | 468000 |
| 2021-11-18 | 7.67 | $7.63 | 615400 |
| 2021-11-17 | 7.68 | $7.83 | 375300 |
| 2021-11-16 | 7.66 | $8.04 | 527700 |
| 2021-11-15 | 7.62 | $7.79 | 580900 |
| 2021-11-12 | 7.61 | $8.26 | 283700 |
| 2021-11-11 | 7.54 | $8.18 | 342800 |
| 2021-11-10 | 7.47 | $7.99 | 435900 |
| 2021-11-09 | 7.41 | $8.16 | 499400 |
| 2021-11-08 | 7.34 | $8.48 | 597900 |
| 2021-11-05 | 7.21 | $8.35 | 911300 |
| 2021-11-04 | 7.10 | $8.18 | 634800 |
| 2021-11-03 | 6.98 | $8.09 | 1.1M |
| 2021-11-02 | 6.86 | $7.03 | 558800 |
| 2021-11-01 | 6.85 | $6.81 | 852600 |
| 2021-10-29 | 6.85 | $6.85 | 382900 |
| 2021-10-28 | 6.85 | $6.83 | 553100 |
| 2021-10-27 | 6.85 | $6.55 | 832600 |
| 2021-10-26 | 6.89 | $6.61 | 842400 |
| 2021-10-25 | 6.91 | $7.01 | 363600 |
| 2021-10-22 | 6.90 | $7.03 | 638000 |
| 2021-10-21 | 6.89 | $7.13 | 495100 |
| 2021-10-20 | 6.87 | $7.14 | 586100 |
| 2021-10-19 | 6.84 | $7.00 | 798500 |
| 2021-10-18 | 6.82 | $6.94 | 556600 |
| 2021-10-15 | 6.81 | $6.76 | 1.0M |
| 2021-10-14 | 6.81 | $6.52 | 688300 |
| 2021-10-13 | 6.84 | $6.29 | 479100 |
| 2021-10-12 | 6.90 | $6.13 | 522700 |
| 2021-10-11 | 6.98 | $5.85 | 518200 |
| 2021-10-08 | 7.10 | $5.91 | 468200 |
| 2021-10-07 | 7.23 | $5.95 | 478900 |
| 2021-10-06 | 7.36 | $5.85 | 473800 |
| 2021-10-05 | 7.52 | $5.86 | 689100 |
| 2021-10-04 | 7.69 | $5.70 | 581600 |
| 2021-10-01 | 7.90 | $5.96 | 761200 |
| 2021-09-30 | 8.11 | $6.06 | 675100 |
| 2021-09-29 | 8.32 | $6.24 | 837100 |
| 2021-09-28 | 8.54 | $6.07 | 964500 |
| 2021-09-27 | 8.80 | $6.33 | 675100 |
| 2021-09-24 | 9.06 | $6.25 | 1.1M |
| 2021-09-23 | 9.36 | $6.26 | 1.4M |
| 2021-09-22 | 9.69 | $6.16 | 1.3M |
| 2021-09-21 | 10.06 | $5.95 | 1.5M |
| 2021-09-20 | 10.49 | $5.87 | 1.5M |
| 2021-09-17 | 10.98 | $6.15 | 3.9M |
| 2021-09-16 | 11.48 | $5.52 | 1.9M |
| 2021-09-15 | 12.11 | $5.59 | 2.6M |
| 2021-09-14 | 12.80 | $5.57 | 5.8M |
| 2021-09-13 | 13.56 | $6.28 | 16.7M |
| 2021-09-10 | 14.33 | $15.53 | 814700 |
| 2021-09-09 | 14.20 | $15.35 | 617900 |
| 2021-09-08 | 14.08 | $15.83 | 572400 |
| 2021-09-07 | 13.89 | $15.68 | 476400 |
| 2021-09-03 | 13.71 | $15.56 | 635100 |
| 2021-09-02 | 13.51 | $15.05 | 562000 |
| 2021-09-01 | 13.35 | $15.12 | 719100 |
| 2021-08-31 | 13.16 | $14.76 | 553700 |
| 2021-08-30 | 12.99 | $14.58 | 528700 |
| 2021-08-27 | 12.83 | $14.10 | 396200 |
| 2021-08-26 | 12.69 | $13.89 | 457600 |
| 2021-08-25 | 12.57 | $13.88 | 460900 |
| 2021-08-24 | 12.43 | $13.98 | 585100 |
| 2021-08-23 | 12.26 | $13.71 | 1.4M |
| 2021-08-20 | 12.11 | $12.54 | 388400 |
| 2021-08-19 | 12.07 | $12.23 | 476400 |
| 2021-08-18 | 12.05 | $12.28 | 286500 |
| 2021-08-17 | 12.02 | $12.17 | 272500 |
| 2021-08-16 | 12.01 | $11.96 | 292300 |
| 2021-08-13 | 12.01 | $12.02 | 390500 |
| 2021-08-12 | 12.01 | $12.55 | 425000 |
| 2021-08-11 | 11.96 | $11.83 | 440600 |
| 2021-08-10 | 11.97 | $11.93 | 429500 |
| 2021-08-09 | 11.97 | $11.97 | 430200 |
| 2021-08-06 | 11.98 | $12.37 | 775400 |
| 2021-08-05 | 11.93 | $12.33 | 504300 |
| 2021-08-04 | 11.89 | $11.89 | 561200 |
| 2021-08-03 | 11.89 | $12.55 | 403100 |
| 2021-08-02 | 11.82 | $12.20 | 420900 |
| 2021-07-30 | 11.78 | $12.26 | 384900 |
| 2021-07-29 | 11.73 | $12.10 | 389900 |
| 2021-07-28 | 11.69 | $12.26 | 375200 |
| 2021-07-27 | 11.63 | $11.90 | 450600 |
| 2021-07-26 | 11.61 | $12.07 | 895500 |
| 2021-07-23 | 11.56 | $11.82 | 302100 |
| 2021-07-22 | 11.53 | $11.60 | 274900 |
| 2021-07-21 | 11.52 | $11.73 | 665200 |
| 2021-07-20 | 11.50 | $11.45 | 813700 |
| 2021-07-19 | 11.51 | $10.25 | 962500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.05
2026-07-15
Close Price
$4.27
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.84
Average
6.20
Maximum
14.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.05 | $4.27 | 1.2M |
| 2026-07-14 | 4.02 | $4.20 | 1.4M |
| 2026-07-13 | 3.99 | $4.08 | 1.2M |
| 2026-07-10 | 3.97 | $4.11 | 670200 |
| 2026-07-09 | 3.94 | $4.14 | 1.0M |
| 2026-07-08 | 3.91 | $4.26 | 1.3M |
| 2026-07-07 | 3.87 | $4.20 | 1.5M |
| 2026-07-06 | 3.83 | $4.07 | 890600 |
| 2026-07-02 | 3.80 | $3.95 | 662500 |
| 2026-07-01 | 3.78 | $3.90 | 716500 |
| 2026-06-30 | 3.76 | $3.85 | 1.2M |
| 2026-06-29 | 3.74 | $3.91 | 1.3M |
| 2026-06-26 | 3.72 | $3.93 | 5.6M |
| 2026-06-25 | 3.70 | $3.81 | 922341 |
| 2026-06-24 | 3.69 | $3.83 | 835040 |
| 2026-06-23 | 3.67 | $3.73 | 833300 |
| 2026-06-22 | 3.67 | $3.67 | 1.1M |
| 2026-06-18 | 3.66 | $3.67 | 2.1M |
| 2026-06-17 | 3.66 | $3.61 | 998800 |
| 2026-06-16 | 3.67 | $3.70 | 1.3M |
| 2026-06-15 | 3.66 | $3.68 | 1.1M |
| 2026-06-12 | 3.66 | $3.60 | 947119 |
| 2026-06-11 | 3.67 | $3.69 | 1.1M |
| 2026-06-10 | 3.66 | $3.64 | 968006 |
| 2026-06-09 | 3.66 | $3.71 | 1.1M |
| 2026-06-08 | 3.65 | $3.70 | 1.1M |
| 2026-06-05 | 3.65 | $3.74 | 1.2M |
| 2026-06-04 | 3.64 | $3.78 | 1.3M |
| 2026-06-03 | 3.62 | $3.61 | 1.3M |
| 2026-06-02 | 3.62 | $3.57 | 1.2M |
| 2026-06-01 | 3.63 | $3.58 | 1.4M |
| 2026-05-29 | 3.63 | $3.68 | 3.3M |
| 2026-05-28 | 3.62 | $3.67 | 1.2M |
| 2026-05-27 | 3.61 | $3.61 | 756416 |
| 2026-05-26 | 3.61 | $3.67 | 2.2M |
| 2026-05-22 | 3.60 | $3.62 | 815625 |
| 2026-05-21 | 3.59 | $3.61 | 1.5M |
| 2026-05-20 | 3.58 | $3.79 | 1.2M |
| 2026-05-19 | 3.56 | $3.64 | 1.2M |
| 2026-05-18 | 3.54 | $3.59 | 1.2M |
| 2026-05-15 | 3.53 | $3.56 | 1.2M |
| 2026-05-14 | 3.52 | $3.55 | 1.1M |
| 2026-05-13 | 3.51 | $3.52 | 2.0M |
| 2026-05-12 | 3.51 | $3.54 | 1.4M |
| 2026-05-11 | 3.50 | $3.56 | 2.5M |
| 2026-05-08 | 3.50 | $3.60 | 1.8M |
| 2026-05-07 | 3.49 | $3.69 | 1.5M |
| 2026-05-06 | 3.48 | $3.66 | 1.6M |
| 2026-05-05 | 3.47 | $3.64 | 1.9M |
| 2026-05-04 | 3.46 | $3.61 | 2.2M |
| 2026-05-01 | 3.46 | $3.68 | 2.6M |
| 2026-04-30 | 3.45 | $3.36 | 3.5M |
| 2026-04-29 | 3.47 | $3.09 | 3.4M |
| 2026-04-28 | 3.53 | $3.40 | 1.5M |
| 2026-04-27 | 3.56 | $3.34 | 1.3M |
| 2026-04-24 | 3.59 | $3.43 | 1.7M |
| 2026-04-23 | 3.62 | $3.35 | 1.8M |
| 2026-04-22 | 3.66 | $3.31 | 1.4M |
| 2026-04-21 | 3.71 | $3.20 | 2.0M |
| 2026-04-20 | 3.77 | $3.25 | 2.6M |
| 2026-04-17 | 3.83 | $3.42 | 2.0M |
| 2026-04-16 | 3.88 | $3.43 | 3.7M |
| 2026-04-15 | 3.94 | $3.88 | 1.1M |
| 2026-04-14 | 3.95 | $3.92 | 1.2M |
| 2026-04-13 | 3.96 | $3.92 | 943444 |
| 2026-04-10 | 3.97 | $3.87 | 966212 |
| 2026-04-09 | 4.00 | $4.03 | 1.4M |
| 2026-04-08 | 4.00 | $3.97 | 1.6M |
| 2026-04-07 | 4.02 | $3.86 | 811878 |
| 2026-04-06 | 4.05 | $3.88 | 940200 |
| 2026-04-02 | 4.08 | $3.92 | 1.7M |
| 2026-04-01 | 4.11 | $3.95 | 1.5M |
| 2026-03-31 | 4.14 | $3.95 | 1.6M |
| 2026-03-30 | 4.18 | $3.86 | 924040 |
| 2026-03-27 | 4.23 | $3.81 | 1.3M |
| 2026-03-26 | 4.29 | $3.94 | 1.1M |
| 2026-03-25 | 4.34 | $4.10 | 579039 |
| 2026-03-24 | 4.38 | $4.13 | 730800 |
| 2026-03-23 | 4.43 | $4.24 | 788400 |
| 2026-03-20 | 4.47 | $4.12 | 4.8M |
| 2026-03-19 | 4.52 | $4.17 | 805000 |
| 2026-03-18 | 4.58 | $4.24 | 824800 |
| 2026-03-17 | 4.64 | $4.36 | 686521 |
| 2026-03-16 | 4.68 | $4.41 | 597628 |
| 2026-03-13 | 4.73 | $4.38 | 648405 |
| 2026-03-12 | 4.78 | $4.38 | 673140 |
| 2026-03-11 | 4.84 | $4.56 | 810400 |
| 2026-03-10 | 4.88 | $4.57 | 894924 |
| 2026-03-09 | 4.92 | $4.51 | 1.2M |
| 2026-03-06 | 4.97 | $4.50 | 888168 |
| 2026-03-05 | 5.03 | $4.75 | 894303 |
| 2026-03-04 | 5.06 | $4.82 | 676800 |
| 2026-03-03 | 5.09 | $4.76 | 731489 |
| 2026-03-02 | 5.13 | $4.88 | 900400 |
| 2026-02-27 | 5.15 | $4.89 | 1.8M |
| 2026-02-26 | 5.18 | $4.94 | 2.6M |
| 2026-02-25 | 5.20 | $5.28 | 743600 |
| 2026-02-24 | 5.19 | $5.35 | 586011 |
| 2026-02-23 | 5.17 | $5.33 | 944513 |
| 2026-02-20 | 5.15 | $5.17 | 794100 |
| 2026-02-19 | 5.15 | $5.20 | 816700 |
| 2026-02-18 | 5.15 | $5.22 | 472700 |
| 2026-02-17 | 5.14 | $5.16 | 493510 |
| 2026-02-13 | 5.15 | $5.12 | 515100 |
| 2026-02-12 | 5.16 | $5.09 | 769179 |
| 2026-02-11 | 5.17 | $5.21 | 663800 |
| 2026-02-10 | 5.18 | $5.17 | 674600 |
| 2026-02-09 | 5.20 | $5.19 | 664660 |
| 2026-02-06 | 5.21 | $5.15 | 876300 |
| 2026-02-05 | 5.24 | $5.03 | 1.8M |
| 2026-02-04 | 5.29 | $5.11 | 1.2M |
| 2026-02-03 | 5.33 | $4.97 | 1.1M |
| 2026-02-02 | 5.39 | $5.09 | 1.2M |
| 2026-01-30 | 5.45 | $5.11 | 1.0M |
| 2026-01-29 | 5.52 | $5.14 | 600538 |
| 2026-01-28 | 5.59 | $5.15 | 1.0M |
| 2026-01-27 | 5.67 | $5.30 | 1.3M |
| 2026-01-26 | 5.74 | $5.25 | 1.2M |
| 2026-01-23 | 5.82 | $5.26 | 1.2M |
| 2026-01-22 | 5.91 | $5.42 | 920066 |
| 2026-01-21 | 6.00 | $5.33 | 809642 |
| 2026-01-20 | 6.10 | $5.39 | 1.3M |
| 2026-01-16 | 6.20 | $5.42 | 1.5M |
| 2026-01-15 | 6.31 | $5.75 | 906489 |
| 2026-01-14 | 6.40 | $5.69 | 2.5M |
| 2026-01-13 | 6.49 | $5.88 | 872640 |
| 2026-01-12 | 6.58 | $6.00 | 728800 |
| 2026-01-09 | 6.66 | $6.10 | 1.1M |
| 2026-01-08 | 6.73 | $6.31 | 810190 |
| 2026-01-07 | 6.79 | $6.44 | 732647 |
| 2026-01-06 | 6.84 | $6.40 | 896922 |
| 2026-01-05 | 6.89 | $6.33 | 1.1M |
| 2026-01-02 | 6.95 | $6.48 | 808999 |
| 2025-12-31 | 7.00 | $6.77 | 539900 |
| 2025-12-30 | 7.02 | $6.86 | 548001 |
| 2025-12-29 | 7.04 | $6.91 | 819600 |
| 2025-12-26 | 7.04 | $6.90 | 1.7M |
| 2025-12-24 | 7.05 | $7.08 | 188922 |
| 2025-12-23 | 7.04 | $7.00 | 458012 |
| 2025-12-22 | 7.04 | $7.04 | 549304 |
| 2025-12-19 | 7.03 | $7.05 | 1.3M |
| 2025-12-18 | 7.02 | $7.25 | 962110 |
| 2025-12-17 | 6.99 | $7.09 | 776912 |
| 2025-12-16 | 6.97 | $7.25 | 807702 |
| 2025-12-15 | 6.93 | $7.12 | 828000 |
| 2025-12-12 | 6.91 | $7.22 | 742800 |
| 2025-12-11 | 6.88 | $7.16 | 1.0M |
| 2025-12-10 | 6.85 | $6.98 | 1.1M |
| 2025-12-09 | 6.85 | $6.98 | 755400 |
| 2025-12-08 | 6.85 | $6.68 | 1.0M |
| 2025-12-05 | 6.88 | $6.93 | 527700 |
| 2025-12-04 | 6.89 | $6.86 | 669315 |
| 2025-12-03 | 6.91 | $6.96 | 633937 |
| 2025-12-02 | 6.93 | $6.72 | 545806 |
| 2025-12-01 | 6.97 | $6.67 | 723800 |
| 2025-11-28 | 7.02 | $6.88 | 342530 |
| 2025-11-26 | 7.06 | $6.88 | 506600 |
| 2025-11-25 | 7.09 | $6.95 | 563343 |
| 2025-11-24 | 7.12 | $6.78 | 857900 |
| 2025-11-21 | 7.17 | $6.76 | 836840 |
| 2025-11-20 | 7.21 | $6.55 | 1.2M |
| 2025-11-19 | 7.28 | $6.48 | 914412 |
| 2025-11-18 | 7.35 | $6.72 | 907207 |
| 2025-11-17 | 7.41 | $7.10 | 848500 |
| 2025-11-14 | 7.42 | $7.38 | 735666 |
| 2025-11-13 | 7.40 | $7.47 | 979801 |
| 2025-11-12 | 7.38 | $7.48 | 816420 |
| 2025-11-11 | 7.34 | $7.54 | 1.1M |
| 2025-11-10 | 7.30 | $7.71 | 935100 |
| 2025-11-07 | 7.24 | $7.44 | 882209 |
| 2025-11-06 | 7.19 | $7.33 | 1.0M |
| 2025-11-05 | 7.16 | $7.96 | 1.1M |
| 2025-11-04 | 7.06 | $7.69 | 1.2M |
| 2025-11-03 | 6.98 | $7.52 | 1.7M |
| 2025-10-31 | 6.92 | $7.65 | 2.8M |
| 2025-10-30 | 6.85 | $7.40 | 3.4M |
| 2025-10-29 | 6.79 | $7.19 | 3.1M |
| 2025-10-28 | 6.76 | $6.88 | 521644 |
| 2025-10-27 | 6.75 | $6.73 | 581140 |
| 2025-10-24 | 6.76 | $6.76 | 529655 |
| 2025-10-23 | 6.77 | $6.64 | 429413 |
| 2025-10-22 | 6.79 | $6.72 | 591500 |
| 2025-10-21 | 6.80 | $6.74 | 294856 |
| 2025-10-20 | 6.82 | $6.75 | 392900 |
| 2025-10-17 | 6.83 | $6.69 | 495600 |
| 2025-10-16 | 6.85 | $6.63 | 464020 |
| 2025-10-15 | 6.88 | $6.71 | 580700 |
| 2025-10-14 | 6.91 | $6.58 | 466844 |
| 2025-10-13 | 6.95 | $6.51 | 502308 |
| 2025-10-10 | 6.99 | $6.55 | 560100 |
| 2025-10-09 | 7.04 | $6.92 | 427800 |
| 2025-10-08 | 7.05 | $7.10 | 524600 |
| 2025-10-07 | 7.04 | $7.26 | 1.5M |
| 2025-10-06 | 7.02 | $7.31 | 1.3M |
| 2025-10-03 | 6.99 | $7.21 | 1.3M |
| 2025-10-02 | 6.97 | $6.71 | 652125 |
| 2025-10-01 | 7.00 | $6.83 | 403105 |
| 2025-09-30 | 7.03 | $6.98 | 489400 |
| 2025-09-29 | 7.03 | $6.93 | 483946 |
| 2025-09-26 | 7.04 | $6.94 | 550300 |
| 2025-09-25 | 7.06 | $6.98 | 441823 |
| 2025-09-24 | 7.07 | $7.09 | 334752 |
| 2025-09-23 | 7.07 | $7.11 | 389500 |
| 2025-09-22 | 7.06 | $7.19 | 468418 |
| 2025-09-19 | 7.06 | $7.02 | 2.2M |
| 2025-09-18 | 7.06 | $7.15 | 501038 |
| 2025-09-17 | 7.06 | $6.94 | 572223 |
| 2025-09-16 | 7.07 | $6.97 | 833337 |
| 2025-09-15 | 7.09 | $6.97 | 393039 |
| 2025-09-12 | 7.10 | $6.94 | 418176 |
| 2025-09-11 | 7.12 | $7.14 | 484000 |
| 2025-09-10 | 7.12 | $6.89 | 517848 |
| 2025-09-09 | 7.15 | $7.12 | 275600 |
| 2025-09-08 | 7.15 | $7.17 | 522061 |
| 2025-09-05 | 7.15 | $7.14 | 366100 |
| 2025-09-04 | 7.15 | $7.09 | 353323 |
| 2025-09-03 | 7.15 | $7.10 | 448700 |
| 2025-09-02 | 7.16 | $7.19 | 423344 |
| 2025-08-29 | 7.15 | $7.10 | 347655 |
| 2025-08-28 | 7.16 | $7.18 | 414200 |
| 2025-08-27 | 7.15 | $7.17 | 308426 |
| 2025-08-26 | 7.15 | $7.16 | 371300 |
| 2025-08-25 | 7.14 | $7.08 | 361200 |
| 2025-08-22 | 7.14 | $7.31 | 1.1M |
| 2025-08-21 | 7.12 | $7.03 | 221801 |
| 2025-08-20 | 7.12 | $7.17 | 344031 |
| 2025-08-19 | 7.10 | $7.19 | 585008 |
| 2025-08-18 | 7.09 | $7.19 | 453505 |
| 2025-08-15 | 7.07 | $7.11 | 310344 |
| 2025-08-14 | 7.05 | $7.15 | 386800 |
| 2025-08-13 | 7.03 | $7.27 | 859600 |
| 2025-08-12 | 6.99 | $7.23 | 586246 |
| 2025-08-11 | 6.96 | $7.04 | 735700 |
| 2025-08-08 | 6.94 | $7.02 | 575100 |
| 2025-08-07 | 6.92 | $7.11 | 651503 |
| 2025-08-06 | 6.89 | $7.24 | 1.1M |
| 2025-08-05 | 6.85 | $6.97 | 906100 |
| 2025-08-04 | 6.83 | $7.15 | 980650 |
| 2025-08-01 | 6.79 | $7.16 | 1.3M |
| 2025-07-31 | 6.75 | $7.19 | 2.8M |
| 2025-07-30 | 6.70 | $6.52 | 1.4M |
| 2025-07-29 | 6.71 | $6.67 | 566900 |
| 2025-07-28 | 6.71 | $6.79 | 770519 |
| 2025-07-25 | 6.69 | $6.77 | 557700 |
| 2025-07-24 | 6.67 | $6.85 | 581500 |
| 2025-07-23 | 6.63 | $6.93 | 862000 |
| 2025-07-22 | 6.59 | $6.76 | 686802 |
| 2025-07-21 | 6.55 | $6.65 | 544200 |
| 2025-07-18 | 6.53 | $6.42 | 669822 |
| 2025-07-17 | 6.52 | $6.72 | 1.2M |
| 2025-07-16 | 6.48 | $6.71 | 1.4M |
| 2025-07-15 | 6.44 | $6.33 | 2.0M |
| 2025-07-14 | 6.43 | $6.80 | 1.2M |
| 2025-07-11 | 6.37 | $6.66 | 652029 |
| 2025-07-10 | 6.33 | $6.78 | 512749 |
| 2025-07-09 | 6.27 | $6.96 | 647100 |
| 2025-07-08 | 6.20 | $7.00 | 2.2M |
| 2025-07-07 | 6.11 | $6.48 | 1.1M |
| 2025-07-03 | 6.08 | $6.34 | 319320 |
| 2025-07-02 | 6.06 | $6.23 | 664300 |
| 2025-07-01 | 6.05 | $6.22 | 710200 |
| 2025-06-30 | 6.05 | $6.11 | 754000 |
| 2025-06-27 | 6.05 | $5.94 | 2.0M |
| 2025-06-26 | 6.08 | $5.94 | 317700 |
| 2025-06-25 | 6.10 | $5.96 | 381200 |
| 2025-06-24 | 6.13 | $5.96 | 495600 |
| 2025-06-23 | 6.17 | $5.94 | 487900 |
| 2025-06-20 | 6.20 | $5.81 | 1.2M |
| 2025-06-18 | 6.26 | $5.90 | 631600 |
| 2025-06-17 | 6.31 | $5.85 | 465000 |
| 2025-06-16 | 6.38 | $5.99 | 518500 |
| 2025-06-13 | 6.43 | $6.04 | 940138 |
| 2025-06-12 | 6.49 | $6.12 | 504352 |
| 2025-06-11 | 6.54 | $6.42 | 597500 |
| 2025-06-10 | 6.57 | $6.53 | 340654 |
| 2025-06-09 | 6.59 | $6.45 | 484100 |
| 2025-06-06 | 6.62 | $6.49 | 372470 |
| 2025-06-05 | 6.65 | $6.34 | 431500 |
| 2025-06-04 | 6.70 | $6.42 | 402700 |
| 2025-06-03 | 6.75 | $6.48 | 475900 |
| 2025-06-02 | 6.78 | $6.39 | 668700 |
| 2025-05-30 | 6.83 | $6.43 | 571900 |
| 2025-05-29 | 6.87 | $6.55 | 339806 |
| 2025-05-28 | 6.90 | $6.51 | 646336 |
| 2025-05-27 | 6.94 | $6.77 | 501300 |
| 2025-05-23 | 6.95 | $6.63 | 383800 |
| 2025-05-22 | 6.98 | $6.72 | 434533 |
| 2025-05-21 | 7.00 | $6.90 | 730500 |
| 2025-05-20 | 7.00 | $7.17 | 721839 |
| 2025-05-19 | 6.97 | $7.16 | 862640 |
| 2025-05-16 | 6.94 | $7.05 | 614556 |
| 2025-05-15 | 6.92 | $7.09 | 535930 |
| 2025-05-14 | 6.90 | $6.96 | 648511 |
| 2025-05-13 | 6.88 | $7.17 | 661352 |
| 2025-05-12 | 6.85 | $7.25 | 906434 |
| 2025-05-09 | 6.80 | $7.05 | 1.1M |
| 2025-05-08 | 6.77 | $7.42 | 1.9M |
| 2025-05-07 | 6.71 | $6.98 | 1.4M |
| 2025-05-06 | 6.69 | $6.61 | 1.5M |
| 2025-05-05 | 6.70 | $6.62 | 1.7M |
| 2025-05-02 | 6.72 | $6.32 | 900624 |
| 2025-05-01 | 6.76 | $6.32 | 1.5M |
| 2025-04-30 | 6.82 | $6.88 | 704400 |
| 2025-04-29 | 6.83 | $6.92 | 592500 |
| 2025-04-28 | 6.83 | $6.83 | 340600 |
| 2025-04-25 | 6.85 | $6.91 | 458532 |
| 2025-04-24 | 6.86 | $6.80 | 406938 |
| 2025-04-23 | 6.89 | $6.76 | 506900 |
| 2025-04-22 | 6.92 | $6.68 | 419300 |
| 2025-04-21 | 6.97 | $6.55 | 382100 |
| 2025-04-17 | 7.04 | $6.68 | 373721 |
| 2025-04-16 | 7.11 | $6.63 | 489800 |
| 2025-04-15 | 7.18 | $6.80 | 485200 |
| 2025-04-14 | 7.25 | $6.77 | 499700 |
| 2025-04-11 | 7.32 | $6.84 | 1.1M |
| 2025-04-10 | 7.39 | $6.86 | 506400 |
| 2025-04-09 | 7.47 | $7.16 | 864500 |
| 2025-04-08 | 7.52 | $6.86 | 552539 |
| 2025-04-07 | 7.61 | $7.09 | 791047 |
| 2025-04-04 | 7.67 | $7.06 | 572202 |
| 2025-04-03 | 7.75 | $7.31 | 388827 |
| 2025-04-02 | 7.80 | $7.69 | 572900 |
| 2025-04-01 | 7.82 | $7.50 | 443100 |
| 2025-03-31 | 7.86 | $7.60 | 526800 |
| 2025-03-28 | 7.89 | $7.54 | 472215 |
| 2025-03-27 | 7.94 | $7.74 | 488800 |
| 2025-03-26 | 7.96 | $7.64 | 511926 |
| 2025-03-25 | 8.00 | $7.90 | 372400 |
| 2025-03-24 | 8.01 | $8.10 | 528318 |
| 2025-03-21 | 8.01 | $7.94 | 1.2M |
| 2025-03-20 | 8.02 | $7.97 | 334244 |
| 2025-03-19 | 8.02 | $8.09 | 441000 |
| 2025-03-18 | 8.01 | $7.92 | 366929 |
| 2025-03-17 | 8.03 | $8.04 | 461100 |
| 2025-03-14 | 8.03 | $7.92 | 414949 |
| 2025-03-13 | 8.04 | $7.89 | 421300 |
| 2025-03-12 | 8.06 | $8.10 | 670400 |
| 2025-03-11 | 8.06 | $8.12 | 937533 |
| 2025-03-10 | 8.06 | $7.79 | 730900 |
| 2025-03-07 | 8.09 | $7.89 | 504900 |
| 2025-03-06 | 8.12 | $8.00 | 527445 |
| 2025-03-05 | 8.14 | $8.09 | 562648 |
| 2025-03-04 | 8.15 | $8.10 | 605405 |
| 2025-03-03 | 8.16 | $8.30 | 1.1M |
| 2025-02-28 | 8.16 | $8.40 | 832500 |
| 2025-02-27 | 8.15 | $8.14 | 1.0M |
| 2025-02-26 | 8.16 | $8.01 | 562200 |
| 2025-02-25 | 8.20 | $7.96 | 553400 |
| 2025-02-24 | 8.24 | $7.95 | 500029 |
| 2025-02-21 | 8.29 | $7.98 | 607700 |
| 2025-02-20 | 8.34 | $7.85 | 450000 |
| 2025-02-19 | 8.41 | $8.06 | 488107 |
| 2025-02-18 | 8.46 | $8.22 | 513405 |
| 2025-02-14 | 8.50 | $8.40 | 379100 |
| 2025-02-13 | 8.53 | $8.28 | 411041 |
| 2025-02-12 | 8.58 | $8.20 | 616700 |
| 2025-02-11 | 8.63 | $8.15 | 480000 |
| 2025-02-10 | 8.69 | $8.35 | 407307 |
| 2025-02-07 | 8.73 | $8.31 | 426322 |
| 2025-02-06 | 8.78 | $8.50 | 446200 |
| 2025-02-05 | 8.81 | $8.54 | 441810 |
| 2025-02-04 | 8.84 | $8.55 | 379224 |
| 2025-02-03 | 8.87 | $8.54 | 586631 |
| 2025-01-31 | 8.90 | $8.70 | 463600 |
| 2025-01-30 | 8.93 | $8.91 | 341100 |
| 2025-01-29 | 8.93 | $9.05 | 521400 |
| 2025-01-28 | 8.93 | $9.06 | 532000 |
| 2025-01-27 | 8.93 | $8.71 | 1.4M |
| 2025-01-24 | 8.96 | $8.79 | 501619 |
| 2025-01-23 | 8.98 | $9.03 | 464107 |
| 2025-01-22 | 8.99 | $8.99 | 493531 |
| 2025-01-21 | 9.00 | $9.14 | 455500 |
| 2025-01-17 | 8.99 | $9.12 | 518900 |
| 2025-01-16 | 8.99 | $9.08 | 542246 |
| 2025-01-15 | 8.99 | $8.82 | 521644 |
| 2025-01-14 | 9.02 | $8.61 | 701100 |
| 2025-01-13 | 9.07 | $8.56 | 594600 |
| 2025-01-10 | 9.14 | $8.65 | 501727 |
| 2025-01-08 | 9.20 | $8.85 | 1.1M |
| 2025-01-07 | 9.24 | $8.80 | 1.2M |
| 2025-01-06 | 9.29 | $8.91 | 801810 |
| 2025-01-03 | 9.34 | $9.19 | 483106 |
| 2025-01-02 | 9.36 | $9.28 | 516913 |
| 2024-12-31 | 9.37 | $9.62 | 516206 |
| 2024-12-30 | 9.35 | $9.48 | 633707 |
| 2024-12-27 | 9.34 | $9.42 | 787512 |
| 2024-12-26 | 9.34 | $9.39 | 355800 |
| 2024-12-24 | 9.34 | $9.13 | 244205 |
| 2024-12-23 | 9.36 | $9.27 | 462715 |
| 2024-12-20 | 9.37 | $9.10 | 1.6M |
| 2024-12-19 | 9.40 | $9.08 | 503600 |
| 2024-12-18 | 9.43 | $9.13 | 887801 |
| 2024-12-17 | 9.45 | $9.53 | 644700 |
| 2024-12-16 | 9.44 | $9.47 | 1.1M |
| 2024-12-13 | 9.43 | $9.16 | 504740 |
| 2024-12-12 | 9.45 | $9.44 | 515900 |
| 2024-12-11 | 9.43 | $9.46 | 988632 |
| 2024-12-10 | 9.40 | $9.75 | 2.5M |
| 2024-12-09 | 9.34 | $9.57 | 482503 |
| 2024-12-06 | 9.28 | $9.68 | 548911 |
| 2024-12-05 | 9.20 | $9.47 | 595700 |
| 2024-12-04 | 9.13 | $9.59 | 683800 |
| 2024-12-03 | 9.04 | $9.55 | 585500 |
| 2024-12-02 | 8.94 | $9.38 | 722324 |
| 2024-11-29 | 8.84 | $9.25 | 525242 |
| 2024-11-27 | 8.75 | $9.43 | 615529 |
| 2024-11-26 | 8.62 | $9.23 | 529700 |
| 2024-11-25 | 8.50 | $9.09 | 896400 |
| 2024-11-22 | 8.37 | $9.20 | 898949 |
| 2024-11-21 | 8.21 | $9.22 | 699631 |
| 2024-11-20 | 8.04 | $9.06 | 963823 |
| 2024-11-19 | 7.87 | $9.24 | 1.0M |
| 2024-11-18 | 7.66 | $9.14 | 1.7M |
| 2024-11-15 | 7.44 | $9.28 | 2.2M |
| 2024-11-14 | 7.20 | $9.23 | 5.3M |
| 2024-11-13 | 6.94 | $7.47 | 542500 |
| 2024-11-12 | 6.85 | $7.46 | 565441 |
| 2024-11-11 | 6.75 | $7.64 | 695300 |
| 2024-11-08 | 6.62 | $7.53 | 948727 |
| 2024-11-07 | 6.49 | $7.44 | 786429 |
| 2024-11-06 | 6.36 | $7.50 | 963538 |
| 2024-11-05 | 6.22 | $7.29 | 862000 |
| 2024-11-04 | 6.09 | $7.13 | 1.3M |
| 2024-11-01 | 5.97 | $6.93 | 1.0M |
| 2024-10-31 | 5.86 | $6.85 | 1.7M |
| 2024-10-30 | 5.75 | $5.69 | 423785 |
| 2024-10-29 | 5.75 | $5.81 | 388106 |
| 2024-10-28 | 5.75 | $5.86 | 389950 |
| 2024-10-25 | 5.74 | $5.85 | 564500 |
| 2024-10-24 | 5.73 | $5.71 | 376242 |
| 2024-10-23 | 5.73 | $5.62 | 439946 |
| 2024-10-22 | 5.74 | $5.72 | 250300 |
| 2024-10-21 | 5.74 | $5.70 | 373917 |
| 2024-10-18 | 5.75 | $5.82 | 322100 |
| 2024-10-17 | 5.75 | $5.83 | 364044 |
| 2024-10-16 | 5.75 | $5.85 | 386900 |
| 2024-10-15 | 5.75 | $5.84 | 394941 |
| 2024-10-14 | 5.75 | $5.73 | 260400 |
| 2024-10-11 | 5.76 | $5.71 | 475400 |
| 2024-10-10 | 5.78 | $5.51 | 408200 |
| 2024-10-09 | 5.82 | $5.62 | 328629 |
| 2024-10-08 | 5.85 | $5.60 | 327200 |
| 2024-10-07 | 5.89 | $5.61 | 355230 |
| 2024-10-04 | 5.93 | $5.76 | 410048 |
| 2024-10-03 | 5.95 | $5.72 | 381945 |
| 2024-10-02 | 5.99 | $5.80 | 533016 |
| 2024-10-01 | 6.02 | $5.90 | 534356 |
| 2024-09-30 | 6.04 | $5.91 | 414131 |
| 2024-09-27 | 6.06 | $5.83 | 391600 |
| 2024-09-26 | 6.10 | $5.65 | 678300 |
| 2024-09-25 | 6.16 | $5.86 | 429800 |
| 2024-09-24 | 6.20 | $5.93 | 516600 |
| 2024-09-23 | 6.24 | $6.13 | 468700 |
| 2024-09-20 | 6.27 | $6.13 | 1.4M |
| 2024-09-19 | 6.29 | $6.23 | 452800 |
| 2024-09-18 | 6.31 | $6.18 | 530821 |
| 2024-09-17 | 6.33 | $6.15 | 448337 |
| 2024-09-16 | 6.36 | $6.22 | 660746 |
| 2024-09-13 | 6.39 | $6.22 | 304200 |
| 2024-09-12 | 6.41 | $6.15 | 518638 |
| 2024-09-11 | 6.44 | $6.19 | 742402 |
| 2024-09-10 | 6.47 | $6.23 | 412600 |
| 2024-09-09 | 6.49 | $6.15 | 505700 |
| 2024-09-06 | 6.52 | $6.15 | 461505 |
| 2024-09-05 | 6.55 | $6.38 | 1.2M |
| 2024-09-04 | 6.56 | $6.58 | 768300 |
| 2024-09-03 | 6.55 | $6.38 | 792800 |
| 2024-08-30 | 6.56 | $6.84 | 2.2M |
| 2024-08-29 | 6.52 | $6.69 | 486700 |
| 2024-08-28 | 6.50 | $6.61 | 433300 |
| 2024-08-27 | 6.49 | $6.57 | 576020 |
| 2024-08-26 | 6.49 | $6.72 | 652522 |
| 2024-08-23 | 6.47 | $6.90 | 509108 |
| 2024-08-22 | 6.45 | $6.58 | 447033 |
| 2024-08-21 | 6.46 | $6.57 | 692118 |
| 2024-08-20 | 6.47 | $6.46 | 433818 |
| 2024-08-19 | 6.51 | $6.55 | 736624 |
| 2024-08-16 | 6.53 | $6.26 | 311774 |
| 2024-08-15 | 6.59 | $6.27 | 454300 |
| 2024-08-14 | 6.65 | $6.15 | 633226 |
| 2024-08-13 | 6.73 | $6.28 | 566622 |
| 2024-08-12 | 6.80 | $6.26 | 745344 |
| 2024-08-09 | 6.88 | $6.40 | 753442 |
| 2024-08-08 | 6.95 | $6.38 | 742200 |
| 2024-08-07 | 7.03 | $6.27 | 1.0M |
| 2024-08-06 | 7.11 | $6.38 | 817008 |
| 2024-08-05 | 7.19 | $6.25 | 1.2M |
| 2024-08-02 | 7.29 | $6.46 | 1.2M |
| 2024-08-01 | 7.36 | $6.68 | 2.0M |
| 2024-07-31 | 7.42 | $7.45 | 967300 |
| 2024-07-30 | 7.40 | $7.59 | 798064 |
| 2024-07-29 | 7.36 | $7.62 | 510333 |
| 2024-07-26 | 7.32 | $7.76 | 628800 |
| 2024-07-25 | 7.25 | $7.71 | 659349 |
| 2024-07-24 | 7.19 | $7.38 | 746006 |
| 2024-07-23 | 7.16 | $7.55 | 518900 |
| 2024-07-22 | 7.10 | $7.40 | 476264 |
| 2024-07-19 | 7.06 | $7.16 | 374818 |
| 2024-07-18 | 7.04 | $7.29 | 515505 |
| 2024-07-17 | 7.01 | $7.46 | 499272 |
| 2024-07-16 | 6.95 | $7.48 | 583480 |
| 2024-07-15 | 6.89 | $7.13 | 480468 |
| 2024-07-12 | 6.87 | $7.13 | 450426 |
| 2024-07-11 | 6.84 | $7.11 | 625478 |
| 2024-07-10 | 6.81 | $6.85 | 490163 |
| 2024-07-09 | 6.81 | $6.83 | 252408 |
| 2024-07-08 | 6.82 | $6.81 | 423624 |
| 2024-07-05 | 6.82 | $6.79 | 502981 |
| 2024-07-03 | 6.83 | $6.82 | 314851 |
| 2024-07-02 | 6.84 | $6.78 | 575687 |
| 2024-07-01 | 6.86 | $6.70 | 607558 |
| 2024-06-28 | 6.88 | $6.93 | 3.5M |
| 2024-06-27 | 6.89 | $6.76 | 415057 |
| 2024-06-26 | 6.91 | $6.67 | 487835 |
| 2024-06-25 | 6.95 | $6.79 | 604877 |
| 2024-06-24 | 6.97 | $6.80 | 714359 |
| 2024-06-21 | 7.01 | $6.87 | 2.4M |
| 2024-06-20 | 7.04 | $6.78 | 654567 |
| 2024-06-18 | 7.08 | $6.91 | 702404 |
| 2024-06-17 | 7.12 | $6.87 | 725043 |
| 2024-06-14 | 7.16 | $6.83 | 447465 |
| 2024-06-13 | 7.22 | $6.91 | 454465 |
| 2024-06-12 | 7.27 | $7.16 | 562144 |
| 2024-06-11 | 7.30 | $6.98 | 473358 |
| 2024-06-10 | 7.35 | $6.99 | 1.0M |
| 2024-06-07 | 7.41 | $7.03 | 485259 |
| 2024-06-06 | 7.46 | $7.15 | 571431 |
| 2024-06-05 | 7.50 | $7.39 | 515228 |
| 2024-06-04 | 7.51 | $7.26 | 683069 |
| 2024-06-03 | 7.54 | $7.10 | 643422 |
| 2024-05-31 | 7.59 | $7.15 | 604101 |
| 2024-05-30 | 7.63 | $7.12 | 644434 |
| 2024-05-29 | 7.68 | $7.15 | 596049 |
| 2024-05-28 | 7.71 | $7.51 | 906310 |
| 2024-05-24 | 7.71 | $7.75 | 677127 |
| 2024-05-23 | 7.68 | $7.77 | 802424 |
| 2024-05-22 | 7.64 | $7.85 | 494455 |
| 2024-05-21 | 7.58 | $7.95 | 580476 |
| 2024-05-20 | 7.51 | $8.00 | 576592 |
| 2024-05-17 | 7.43 | $7.80 | 563864 |
| 2024-05-16 | 7.35 | $7.89 | 709087 |
| 2024-05-15 | 7.27 | $8.08 | 693667 |
| 2024-05-14 | 7.15 | $7.88 | 842809 |
| 2024-05-13 | 7.05 | $7.90 | 1.0M |
| 2024-05-10 | 6.93 | $7.45 | 717136 |
| 2024-05-09 | 6.86 | $7.24 | 511962 |
| 2024-05-08 | 6.80 | $7.20 | 668479 |
| 2024-05-07 | 6.74 | $7.29 | 708154 |
| 2024-05-06 | 6.67 | $7.13 | 581620 |
| 2024-05-03 | 6.62 | $7.37 | 832074 |
| 2024-05-02 | 6.54 | $7.50 | 1.1M |
| 2024-05-01 | 6.45 | $7.31 | 2.3M |
| 2024-04-30 | 6.37 | $6.16 | 1.0M |
| 2024-04-29 | 6.41 | $6.26 | 1.0M |
| 2024-04-26 | 6.44 | $6.27 | 604808 |
| 2024-04-25 | 6.48 | $6.25 | 1.6M |
| 2024-04-24 | 6.52 | $6.43 | 648231 |
| 2024-04-23 | 6.56 | $6.51 | 747532 |
| 2024-04-22 | 6.59 | $6.36 | 623570 |
| 2024-04-19 | 6.65 | $6.29 | 691192 |
| 2024-04-18 | 6.72 | $6.16 | 542394 |
| 2024-04-17 | 6.82 | $6.33 | 875032 |
| 2024-04-16 | 6.90 | $6.23 | 487711 |
| 2024-04-15 | 7.00 | $6.35 | 503722 |
| 2024-04-12 | 7.10 | $6.44 | 514312 |
| 2024-04-11 | 7.20 | $6.61 | 888776 |
| 2024-04-10 | 7.29 | $6.55 | 1.1M |
| 2024-04-09 | 7.39 | $7.02 | 496757 |
| 2024-04-08 | 7.45 | $6.90 | 620254 |
| 2024-04-05 | 7.53 | $7.00 | 499664 |
| 2024-04-04 | 7.60 | $7.02 | 834969 |
| 2024-04-03 | 7.68 | $7.01 | 884506 |
| 2024-04-02 | 7.76 | $6.88 | 1.4M |
| 2024-04-01 | 7.86 | $7.45 | 1.1M |
| 2024-03-28 | 7.91 | $7.70 | 943504 |
| 2024-03-27 | 7.94 | $7.61 | 1.8M |
| 2024-03-26 | 7.98 | $7.62 | 739261 |
| 2024-03-25 | 8.03 | $7.83 | 746715 |
| 2024-03-22 | 8.05 | $8.04 | 576860 |
| 2024-03-21 | 8.06 | $8.16 | 799196 |
| 2024-03-20 | 8.06 | $8.20 | 650972 |
| 2024-03-19 | 8.05 | $8.05 | 941379 |
| 2024-03-18 | 8.06 | $7.88 | 868926 |
| 2024-03-15 | 8.08 | $7.88 | 1.8M |
| 2024-03-14 | 8.10 | $7.80 | 1.0M |
| 2024-03-13 | 8.14 | $7.95 | 1.2M |
| 2024-03-12 | 8.16 | $7.99 | 903673 |
| 2024-03-11 | 8.17 | $8.00 | 1.1M |
| 2024-03-08 | 8.19 | $8.16 | 570220 |
| 2024-03-07 | 8.19 | $8.15 | 565218 |
| 2024-03-06 | 8.19 | $8.07 | 661587 |
| 2024-03-05 | 8.19 | $8.00 | 649726 |
| 2024-03-04 | 8.20 | $8.26 | 823259 |
| 2024-03-01 | 8.18 | $8.63 | 1.7M |
| 2024-02-29 | 8.13 | $8.16 | 2.1M |
| 2024-02-28 | 8.11 | $8.20 | 779527 |
| 2024-02-27 | 8.09 | $8.40 | 790971 |
| 2024-02-26 | 8.06 | $8.26 | 598765 |
| 2024-02-23 | 8.03 | $8.20 | 523902 |
| 2024-02-22 | 8.01 | $8.18 | 630618 |
| 2024-02-21 | 7.99 | $8.06 | 788608 |
| 2024-02-20 | 7.98 | $8.04 | 610968 |
| 2024-02-16 | 7.98 | $8.06 | 532219 |
| 2024-02-15 | 7.98 | $8.24 | 828074 |
| 2024-02-14 | 7.96 | $8.07 | 887330 |
| 2024-02-13 | 7.96 | $7.96 | 817737 |
| 2024-02-12 | 7.96 | $8.30 | 729078 |
| 2024-02-09 | 7.94 | $7.96 | 575273 |
| 2024-02-08 | 7.94 | $7.78 | 609958 |
| 2024-02-07 | 7.97 | $7.75 | 541451 |
| 2024-02-06 | 8.00 | $7.78 | 816030 |
| 2024-02-05 | 8.03 | $7.68 | 748564 |
| 2024-02-02 | 8.07 | $7.77 | 630646 |
| 2024-02-01 | 8.10 | $7.88 | 387902 |
| 2024-01-31 | 8.12 | $7.74 | 592927 |
| 2024-01-30 | 8.15 | $7.93 | 623741 |
| 2024-01-29 | 8.17 | $8.34 | 581028 |
| 2024-01-26 | 8.15 | $8.04 | 435809 |
| 2024-01-25 | 8.17 | $8.11 | 501048 |
| 2024-01-24 | 8.18 | $8.09 | 421288 |
| 2024-01-23 | 8.20 | $8.41 | 453060 |
| 2024-01-22 | 8.20 | $8.47 | 530685 |
| 2024-01-19 | 8.18 | $8.14 | 664130 |
| 2024-01-18 | 8.21 | $8.25 | 298726 |
| 2024-01-17 | 8.22 | $8.35 | 527055 |
| 2024-01-16 | 8.23 | $8.08 | 463727 |
| 2024-01-12 | 8.27 | $8.04 | 380352 |
| 2024-01-11 | 8.32 | $8.04 | 577129 |
| 2024-01-10 | 8.36 | $8.10 | 500219 |
| 2024-01-09 | 8.40 | $8.03 | 562522 |
| 2024-01-08 | 8.45 | $8.22 | 707181 |
| 2024-01-05 | 8.47 | $7.80 | 774532 |
| 2024-01-04 | 8.54 | $7.76 | 676601 |
| 2024-01-03 | 8.61 | $7.78 | 722923 |
| 2024-01-02 | 8.68 | $7.87 | 1.6M |
| 2023-12-29 | 8.74 | $8.77 | 526307 |
| 2023-12-28 | 8.71 | $8.90 | 705515 |
| 2023-12-27 | 8.67 | $9.00 | 444256 |
| 2023-12-26 | 8.60 | $8.98 | 619416 |
| 2023-12-22 | 8.54 | $8.90 | 540225 |
| 2023-12-21 | 8.48 | $8.98 | 488387 |
| 2023-12-20 | 8.40 | $8.95 | 743097 |
| 2023-12-19 | 8.32 | $9.14 | 783803 |
| 2023-12-18 | 8.21 | $8.79 | 628700 |
| 2023-12-15 | 8.12 | $8.96 | 1.7M |
| 2023-12-14 | 8.01 | $8.92 | 1.3M |
| 2023-12-13 | 7.89 | $8.31 | 1.6M |
| 2023-12-12 | 7.82 | $8.02 | 650780 |
| 2023-12-11 | 7.77 | $8.05 | 438305 |
| 2023-12-08 | 7.71 | $8.01 | 468732 |
| 2023-12-07 | 7.64 | $7.93 | 578507 |
| 2023-12-06 | 7.57 | $7.87 | 600392 |
| 2023-12-05 | 7.49 | $7.86 | 668242 |
| 2023-12-04 | 7.42 | $7.99 | 795143 |
| 2023-12-01 | 7.32 | $7.99 | 626840 |
| 2023-11-30 | 7.22 | $7.77 | 588082 |
| 2023-11-29 | 7.13 | $7.78 | 773948 |
| 2023-11-28 | 7.04 | $7.89 | 612935 |
| 2023-11-27 | 6.93 | $7.92 | 858007 |
| 2023-11-24 | 6.81 | $7.66 | 203105 |
| 2023-11-22 | 6.70 | $7.57 | 610926 |
| 2023-11-21 | 6.60 | $7.21 | 479623 |
| 2023-11-20 | 6.52 | $7.17 | 392245 |
| 2023-11-17 | 6.44 | $7.06 | 689727 |
| 2023-11-16 | 6.37 | $6.70 | 536611 |
| 2023-11-15 | 6.33 | $6.60 | 839954 |
| 2023-11-14 | 6.30 | $6.69 | 851307 |
| 2023-11-13 | 6.26 | $6.16 | 698853 |
| 2023-11-10 | 6.27 | $5.94 | 632557 |
| 2023-11-09 | 6.31 | $5.70 | 1.0M |
| 2023-11-08 | 6.37 | $6.10 | 1.3M |
| 2023-11-07 | 6.40 | $6.49 | 478322 |
| 2023-11-06 | 6.39 | $6.69 | 561601 |
| 2023-11-03 | 6.36 | $6.82 | 904539 |
| 2023-11-02 | 6.33 | $6.49 | 509860 |
| 2023-11-01 | 6.33 | $6.45 | 579015 |
| 2023-10-31 | 6.34 | $6.56 | 850522 |
| 2023-10-30 | 6.34 | $6.32 | 828575 |
| 2023-10-27 | 6.38 | $6.15 | 872611 |
| 2023-10-26 | 6.43 | $6.13 | 363605 |
| 2023-10-25 | 6.49 | $6.06 | 316478 |
| 2023-10-24 | 6.57 | $6.23 | 403095 |
| 2023-10-23 | 6.64 | $5.99 | 324682 |
| 2023-10-20 | 6.74 | $6.08 | 369978 |
| 2023-10-19 | 6.84 | $6.09 | 456396 |
| 2023-10-18 | 6.94 | $6.30 | 363257 |
| 2023-10-17 | 7.04 | $6.66 | 506553 |
| 2023-10-16 | 7.10 | $6.46 | 425628 |
| 2023-10-13 | 7.19 | $6.34 | 683702 |
| 2023-10-12 | 7.29 | $6.30 | 794791 |
| 2023-10-11 | 7.41 | $6.81 | 548186 |
| 2023-10-10 | 7.48 | $6.98 | 649207 |
| 2023-10-09 | 7.54 | $7.33 | 310035 |
| 2023-10-06 | 7.57 | $7.45 | 373546 |
| 2023-10-05 | 7.59 | $7.56 | 582076 |
| 2023-10-04 | 7.60 | $7.31 | 671352 |
| 2023-10-03 | 7.64 | $7.50 | 735372 |
| 2023-10-02 | 7.65 | $7.50 | 797639 |
| 2023-09-29 | 7.67 | $7.29 | 925720 |
| 2023-09-28 | 7.71 | $7.58 | 496554 |
| 2023-09-27 | 7.72 | $7.75 | 800666 |
| 2023-09-26 | 7.72 | $7.78 | 888791 |
| 2023-09-25 | 7.70 | $7.71 | 377754 |
| 2023-09-22 | 7.70 | $7.58 | 368063 |
| 2023-09-21 | 7.70 | $7.70 | 388370 |
| 2023-09-20 | 7.69 | $7.78 | 538354 |
| 2023-09-19 | 7.67 | $7.85 | 575158 |
| 2023-09-18 | 7.65 | $7.57 | 502669 |
| 2023-09-15 | 7.65 | $7.54 | 2.4M |
| 2023-09-14 | 7.65 | $7.70 | 382436 |
| 2023-09-13 | 7.63 | $7.61 | 402602 |
| 2023-09-12 | 7.63 | $7.95 | 530431 |
| 2023-09-11 | 7.58 | $8.16 | 649019 |
| 2023-09-08 | 7.52 | $7.94 | 519792 |
| 2023-09-07 | 7.47 | $7.65 | 535781 |
| 2023-09-06 | 7.45 | $7.68 | 489200 |
| 2023-09-05 | 7.43 | $7.49 | 495100 |
| 2023-09-01 | 7.42 | $7.68 | 812100 |
| 2023-08-31 | 7.40 | $7.42 | 1.2M |
| 2023-08-30 | 7.40 | $7.36 | 549300 |
| 2023-08-29 | 7.41 | $7.32 | 586900 |
| 2023-08-28 | 7.43 | $7.33 | 282200 |
| 2023-08-25 | 7.45 | $7.40 | 458200 |
| 2023-08-24 | 7.46 | $7.26 | 368500 |
| 2023-08-23 | 7.49 | $7.59 | 543000 |
| 2023-08-22 | 7.49 | $7.39 | 366500 |
| 2023-08-21 | 7.51 | $7.39 | 428500 |
| 2023-08-18 | 7.53 | $7.44 | 477900 |
| 2023-08-17 | 7.55 | $7.31 | 476900 |
| 2023-08-16 | 7.58 | $7.36 | 472300 |
| 2023-08-15 | 7.60 | $7.49 | 538000 |
| 2023-08-14 | 7.62 | $7.47 | 459600 |
| 2023-08-11 | 7.63 | $7.55 | 584300 |
| 2023-08-10 | 7.64 | $7.60 | 1.5M |
| 2023-08-09 | 7.63 | $7.44 | 797400 |
| 2023-08-08 | 7.64 | $7.33 | 801200 |
| 2023-08-07 | 7.65 | $7.45 | 658200 |
| 2023-08-04 | 7.65 | $7.73 | 726000 |
| 2023-08-03 | 7.61 | $7.75 | 1.1M |
| 2023-08-02 | 7.57 | $7.70 | 1.5M |
| 2023-08-01 | 7.52 | $7.93 | 1.2M |
| 2023-07-31 | 7.45 | $8.07 | 724100 |
| 2023-07-28 | 7.36 | $7.97 | 883800 |
| 2023-07-27 | 7.27 | $7.60 | 849100 |
| 2023-07-26 | 7.20 | $7.67 | 553700 |
| 2023-07-25 | 7.13 | $7.65 | 675200 |
| 2023-07-24 | 7.05 | $7.46 | 536500 |
| 2023-07-21 | 6.99 | $7.60 | 941300 |
| 2023-07-20 | 6.90 | $7.52 | 866500 |
| 2023-07-19 | 6.82 | $7.55 | 911400 |
| 2023-07-18 | 6.73 | $7.64 | 1.3M |
| 2023-07-17 | 6.62 | $7.60 | 1.8M |
| 2023-07-14 | 6.50 | $6.71 | 915400 |
| 2023-07-13 | 6.46 | $6.35 | 541900 |
| 2023-07-12 | 6.46 | $6.65 | 529600 |
| 2023-07-11 | 6.42 | $6.52 | 391700 |
| 2023-07-10 | 6.40 | $6.61 | 627500 |
| 2023-07-07 | 6.36 | $6.56 | 441000 |
| 2023-07-06 | 6.32 | $6.53 | 491700 |
| 2023-07-05 | 6.28 | $6.44 | 814400 |
| 2023-07-03 | 6.24 | $6.60 | 543600 |
| 2023-06-30 | 6.19 | $6.61 | 1.4M |
| 2023-06-29 | 6.13 | $6.46 | 738000 |
| 2023-06-28 | 6.08 | $6.42 | 1.1M |
| 2023-06-27 | 6.04 | $6.40 | 1.3M |
| 2023-06-26 | 5.99 | $6.35 | 903900 |
| 2023-06-23 | 5.94 | $6.45 | 1.8M |
| 2023-06-22 | 5.89 | $6.37 | 1.7M |
| 2023-06-21 | 5.83 | $6.27 | 2.5M |
| 2023-06-20 | 5.79 | $5.85 | 895900 |
| 2023-06-16 | 5.78 | $5.73 | 1.6M |
| 2023-06-15 | 5.79 | $5.75 | 804300 |
| 2023-06-14 | 5.79 | $5.71 | 969500 |
| 2023-06-13 | 5.80 | $5.94 | 712900 |
| 2023-06-12 | 5.79 | $5.90 | 696900 |
| 2023-06-09 | 5.78 | $5.76 | 362600 |
| 2023-06-08 | 5.79 | $5.64 | 1.2M |
| 2023-06-07 | 5.81 | $5.78 | 548400 |
| 2023-06-06 | 5.82 | $5.75 | 898900 |
| 2023-06-05 | 5.83 | $5.82 | 545700 |
| 2023-06-02 | 5.83 | $5.78 | 645100 |
| 2023-06-01 | 5.84 | $5.79 | 559400 |
| 2023-05-31 | 5.84 | $5.86 | 1.2M |
| 2023-05-30 | 5.83 | $5.77 | 307200 |
| 2023-05-26 | 5.81 | $5.77 | 331000 |
| 2023-05-25 | 5.79 | $5.68 | 372000 |
| 2023-05-24 | 5.76 | $5.96 | 826000 |
| 2023-05-23 | 5.70 | $5.89 | 699600 |
| 2023-05-22 | 5.64 | $5.83 | 599800 |
| 2023-05-19 | 5.57 | $5.77 | 402100 |
| 2023-05-18 | 5.49 | $5.63 | 485100 |
| 2023-05-17 | 5.42 | $5.68 | 754800 |
| 2023-05-16 | 5.33 | $5.99 | 606100 |
| 2023-05-15 | 5.20 | $6.06 | 517600 |
| 2023-05-12 | 5.06 | $6.14 | 645600 |
| 2023-05-11 | 4.89 | $6.02 | 817800 |
| 2023-05-10 | 4.72 | $6.06 | 1.0M |
| 2023-05-09 | 4.53 | $5.94 | 794700 |
| 2023-05-08 | 4.34 | $5.82 | 1.1M |
| 2023-05-05 | 4.15 | $5.74 | 1.3M |
| 2023-05-04 | 3.96 | $5.53 | 1.8M |
| 2023-05-03 | 3.77 | $5.31 | 3.4M |
| 2023-05-02 | 3.60 | $3.81 | 796400 |
| 2023-05-01 | 3.56 | $3.85 | 469900 |
| 2023-04-28 | 3.53 | $3.83 | 272100 |
| 2023-04-27 | 3.49 | $3.65 | 322300 |
| 2023-04-26 | 3.46 | $3.55 | 302200 |
| 2023-04-25 | 3.45 | $3.66 | 344800 |
| 2023-04-24 | 3.42 | $3.77 | 338700 |
| 2023-04-21 | 3.38 | $3.75 | 427000 |
| 2023-04-20 | 3.34 | $3.52 | 470200 |
| 2023-04-19 | 3.33 | $3.41 | 303100 |
| 2023-04-18 | 3.32 | $3.36 | 238000 |
| 2023-04-17 | 3.32 | $3.39 | 243200 |
| 2023-04-14 | 3.32 | $3.31 | 309400 |
| 2023-04-13 | 3.33 | $3.33 | 349100 |
| 2023-04-12 | 3.34 | $3.14 | 329300 |
| 2023-04-11 | 3.37 | $3.30 | 291800 |
| 2023-04-10 | 3.38 | $3.30 | 302700 |
| 2023-04-06 | 3.40 | $3.32 | 301900 |
| 2023-04-05 | 3.42 | $3.27 | 378700 |
| 2023-04-04 | 3.45 | $3.21 | 789900 |
| 2023-04-03 | 3.49 | $3.34 | 393000 |
| 2023-03-31 | 3.52 | $3.41 | 394600 |
| 2023-03-30 | 3.55 | $3.35 | 324400 |
| 2023-03-29 | 3.59 | $3.41 | 552000 |
| 2023-03-28 | 3.62 | $3.33 | 532800 |
| 2023-03-27 | 3.67 | $3.41 | 561300 |
| 2023-03-24 | 3.72 | $3.39 | 961900 |
| 2023-03-23 | 3.78 | $3.54 | 621600 |
| 2023-03-22 | 3.82 | $3.44 | 389700 |
| 2023-03-21 | 3.88 | $3.57 | 509700 |
| 2023-03-20 | 3.94 | $3.52 | 589800 |
| 2023-03-17 | 4.00 | $3.69 | 870200 |
| 2023-03-16 | 4.05 | $3.71 | 495900 |
| 2023-03-15 | 4.11 | $3.56 | 505800 |
| 2023-03-14 | 4.18 | $3.75 | 519200 |
| 2023-03-13 | 4.24 | $3.87 | 485100 |
| 2023-03-10 | 4.30 | $3.85 | 1.0M |
| 2023-03-09 | 4.35 | $4.00 | 539200 |
| 2023-03-08 | 4.40 | $4.04 | 445000 |
| 2023-03-07 | 4.44 | $4.20 | 595600 |
| 2023-03-06 | 4.47 | $4.26 | 574000 |
| 2023-03-03 | 4.50 | $4.42 | 536300 |
| 2023-03-02 | 4.50 | $3.91 | 551200 |
| 2023-03-01 | 4.56 | $4.18 | 1.4M |
| 2023-02-28 | 4.58 | $4.81 | 629300 |
| 2023-02-27 | 4.55 | $4.72 | 340600 |
| 2023-02-24 | 4.51 | $4.50 | 441600 |
| 2023-02-23 | 4.50 | $4.51 | 491700 |
| 2023-02-22 | 4.48 | $4.54 | 483400 |
| 2023-02-21 | 4.45 | $4.50 | 546600 |
| 2023-02-17 | 4.42 | $4.73 | 355800 |
| 2023-02-16 | 4.36 | $4.69 | 443500 |
| 2023-02-15 | 4.30 | $4.77 | 347600 |
| 2023-02-14 | 4.23 | $4.66 | 274200 |
| 2023-02-13 | 4.16 | $4.62 | 490600 |
| 2023-02-10 | 4.08 | $4.37 | 303500 |
| 2023-02-09 | 4.03 | $4.46 | 512800 |
| 2023-02-08 | 3.97 | $4.49 | 543200 |
| 2023-02-07 | 3.89 | $4.70 | 1.0M |
| 2023-02-06 | 3.79 | $4.49 | 1.1M |
| 2023-02-03 | 3.71 | $4.06 | 751400 |
| 2023-02-02 | 3.66 | $4.07 | 525800 |
| 2023-02-01 | 3.60 | $3.87 | 669500 |
| 2023-01-31 | 3.56 | $3.87 | 498800 |
| 2023-01-30 | 3.51 | $3.74 | 514600 |
| 2023-01-27 | 3.48 | $3.70 | 529600 |
| 2023-01-26 | 3.44 | $3.81 | 542600 |
| 2023-01-25 | 3.38 | $3.55 | 581600 |
| 2023-01-24 | 3.35 | $3.62 | 682300 |
| 2023-01-23 | 3.30 | $3.50 | 581700 |
| 2023-01-20 | 3.26 | $3.41 | 723500 |
| 2023-01-19 | 3.23 | $3.38 | 629100 |
| 2023-01-18 | 3.20 | $3.38 | 499200 |
| 2023-01-17 | 3.16 | $3.50 | 495300 |
| 2023-01-13 | 3.11 | $3.39 | 581000 |
| 2023-01-12 | 3.07 | $3.51 | 641900 |
| 2023-01-11 | 3.02 | $3.45 | 656100 |
| 2023-01-10 | 2.97 | $3.41 | 705300 |
| 2023-01-09 | 2.93 | $3.28 | 721300 |
| 2023-01-06 | 2.89 | $3.21 | 472500 |
| 2023-01-05 | 2.86 | $3.08 | 579000 |
| 2023-01-04 | 2.85 | $3.00 | 512100 |
| 2023-01-03 | 2.84 | $2.97 | 431700 |
| 2022-12-30 | 2.84 | $2.78 | 449600 |
| 2022-12-29 | 2.85 | $2.74 | 600100 |
| 2022-12-28 | 2.88 | $2.71 | 477200 |
| 2022-12-27 | 2.91 | $2.72 | 549300 |
| 2022-12-23 | 2.94 | $2.77 | 398900 |
| 2022-12-22 | 2.96 | $2.79 | 458300 |
| 2022-12-21 | 2.99 | $2.71 | 739900 |
| 2022-12-20 | 3.02 | $2.63 | 563100 |
| 2022-12-19 | 3.07 | $2.63 | 622800 |
| 2022-12-16 | 3.12 | $2.95 | 1.6M |
| 2022-12-15 | 3.14 | $2.98 | 671700 |
| 2022-12-14 | 3.15 | $3.12 | 304400 |
| 2022-12-13 | 3.16 | $3.18 | 375900 |
| 2022-12-12 | 3.16 | $3.16 | 305900 |
| 2022-12-09 | 3.16 | $3.12 | 340600 |
| 2022-12-08 | 3.17 | $3.12 | 317500 |
| 2022-12-07 | 3.17 | $3.03 | 309500 |
| 2022-12-06 | 3.19 | $3.11 | 537500 |
| 2022-12-05 | 3.19 | $3.13 | 573900 |
| 2022-12-02 | 3.20 | $3.40 | 400300 |
| 2022-12-01 | 3.17 | $3.27 | 484500 |
| 2022-11-30 | 3.16 | $3.25 | 467600 |
| 2022-11-29 | 3.15 | $3.09 | 284300 |
| 2022-11-28 | 3.15 | $3.08 | 279700 |
| 2022-11-25 | 3.15 | $3.12 | 110300 |
| 2022-11-23 | 3.14 | $3.20 | 357100 |
| 2022-11-22 | 3.13 | $3.14 | 249000 |
| 2022-11-21 | 3.13 | $3.08 | 276800 |
| 2022-11-18 | 3.12 | $3.15 | 362700 |
| 2022-11-17 | 3.11 | $3.23 | 435100 |
| 2022-11-16 | 3.09 | $3.23 | 561400 |
| 2022-11-15 | 3.06 | $3.45 | 487800 |
| 2022-11-14 | 3.02 | $3.25 | 497700 |
| 2022-11-11 | 2.99 | $3.25 | 813900 |
| 2022-11-10 | 2.96 | $3.21 | 880200 |
| 2022-11-09 | 2.93 | $2.90 | 500800 |
| 2022-11-08 | 2.93 | $3.05 | 501800 |
| 2022-11-07 | 2.92 | $3.06 | 419300 |
| 2022-11-04 | 2.90 | $2.96 | 798300 |
| 2022-11-03 | 2.90 | $2.91 | 401200 |
| 2022-11-02 | 2.89 | $2.76 | 494400 |
| 2022-11-01 | 2.91 | $3.02 | 392800 |
| 2022-10-31 | 2.90 | $2.96 | 454300 |
| 2022-10-28 | 2.89 | $2.99 | 552100 |
| 2022-10-27 | 2.88 | $2.91 | 390700 |
| 2022-10-26 | 2.88 | $2.93 | 469000 |
| 2022-10-25 | 2.88 | $2.96 | 450900 |
| 2022-10-24 | 2.87 | $2.70 | 335400 |
| 2022-10-21 | 2.89 | $2.81 | 540000 |
| 2022-10-20 | 2.90 | $2.64 | 338700 |
| 2022-10-19 | 2.92 | $2.96 | 519800 |
| 2022-10-18 | 2.91 | $3.00 | 443700 |
| 2022-10-17 | 2.91 | $3.04 | 621200 |
| 2022-10-14 | 2.89 | $2.89 | 412100 |
| 2022-10-13 | 2.90 | $3.01 | 419500 |
| 2022-10-12 | 2.89 | $2.70 | 352800 |
| 2022-10-11 | 2.92 | $2.76 | 370300 |
| 2022-10-10 | 2.94 | $2.89 | 320800 |
| 2022-10-07 | 2.96 | $2.91 | 502900 |
| 2022-10-06 | 2.98 | $2.90 | 298700 |
| 2022-10-05 | 3.00 | $3.01 | 391200 |
| 2022-10-04 | 3.01 | $2.97 | 785500 |
| 2022-10-03 | 3.03 | $2.96 | 431400 |
| 2022-09-30 | 3.05 | $2.87 | 318100 |
| 2022-09-29 | 3.08 | $2.95 | 534000 |
| 2022-09-28 | 3.10 | $3.06 | 693500 |
| 2022-09-27 | 3.12 | $2.84 | 501500 |
| 2022-09-26 | 3.17 | $2.71 | 407700 |
| 2022-09-23 | 3.23 | $2.74 | 508000 |
| 2022-09-22 | 3.30 | $2.84 | 374600 |
| 2022-09-21 | 3.36 | $2.96 | 657300 |
| 2022-09-20 | 3.42 | $3.07 | 1.1M |
| 2022-09-19 | 3.46 | $3.24 | 649800 |
| 2022-09-16 | 3.50 | $3.26 | 2.2M |
| 2022-09-15 | 3.54 | $3.44 | 621300 |
| 2022-09-14 | 3.56 | $3.46 | 755500 |
| 2022-09-13 | 3.59 | $3.46 | 646700 |
| 2022-09-12 | 3.61 | $3.53 | 539200 |
| 2022-09-09 | 3.64 | $3.39 | 362300 |
| 2022-09-08 | 3.68 | $3.42 | 773800 |
| 2022-09-07 | 3.72 | $3.34 | 727300 |
| 2022-09-06 | 3.78 | $3.42 | 343200 |
| 2022-09-02 | 3.82 | $3.43 | 331100 |
| 2022-09-01 | 3.88 | $3.49 | 481100 |
| 2022-08-31 | 3.92 | $3.53 | 855600 |
| 2022-08-30 | 3.96 | $3.80 | 411900 |
| 2022-08-29 | 3.98 | $3.83 | 230800 |
| 2022-08-26 | 3.99 | $3.85 | 436200 |
| 2022-08-25 | 4.00 | $3.99 | 267100 |
| 2022-08-24 | 3.99 | $3.91 | 329100 |
| 2022-08-23 | 3.99 | $3.92 | 349800 |
| 2022-08-22 | 3.98 | $3.78 | 646300 |
| 2022-08-19 | 3.99 | $3.92 | 431000 |
| 2022-08-18 | 3.98 | $4.08 | 419900 |
| 2022-08-17 | 3.95 | $4.20 | 581100 |
| 2022-08-16 | 3.91 | $4.22 | 518800 |
| 2022-08-15 | 3.86 | $4.17 | 430300 |
| 2022-08-12 | 3.82 | $4.14 | 478500 |
| 2022-08-11 | 3.77 | $4.00 | 460900 |
| 2022-08-10 | 3.73 | $4.18 | 517600 |
| 2022-08-09 | 3.68 | $4.10 | 680300 |
| 2022-08-08 | 3.63 | $4.19 | 706700 |
| 2022-08-05 | 3.56 | $3.94 | 948300 |
| 2022-08-04 | 3.52 | $3.79 | 474400 |
| 2022-08-03 | 3.49 | $3.69 | 815100 |
| 2022-08-02 | 3.47 | $3.44 | 284900 |
| 2022-08-01 | 3.48 | $3.41 | 422300 |
| 2022-07-29 | 3.49 | $3.42 | 247400 |
| 2022-07-28 | 3.50 | $3.53 | 223400 |
| 2022-07-27 | 3.50 | $3.59 | 338200 |
| 2022-07-26 | 3.50 | $3.50 | 277600 |
| 2022-07-25 | 3.50 | $3.47 | 337900 |
| 2022-07-22 | 3.51 | $3.39 | 423300 |
| 2022-07-21 | 3.52 | $3.51 | 300000 |
| 2022-07-20 | 3.53 | $3.53 | 300100 |
| 2022-07-19 | 3.54 | $3.48 | 365200 |
| 2022-07-18 | 3.55 | $3.35 | 272900 |
| 2022-07-15 | 3.57 | $3.42 | 342700 |
| 2022-07-14 | 3.58 | $3.45 | 309500 |
| 2022-07-13 | 3.60 | $3.59 | 237600 |
| 2022-07-12 | 3.59 | $3.50 | 338000 |
| 2022-07-11 | 3.60 | $3.46 | 543400 |
| 2022-07-08 | 3.61 | $3.46 | 489400 |
| 2022-07-07 | 3.62 | $3.78 | 311000 |
| 2022-07-06 | 3.60 | $3.70 | 226500 |
| 2022-07-05 | 3.59 | $3.76 | 310200 |
| 2022-07-01 | 3.57 | $3.57 | 323600 |
| 2022-06-30 | 3.57 | $3.47 | 262700 |
| 2022-06-29 | 3.59 | $3.54 | 261100 |
| 2022-06-28 | 3.59 | $3.48 | 395700 |
| 2022-06-27 | 3.61 | $3.61 | 667300 |
| 2022-06-24 | 3.61 | $3.83 | 2.6M |
| 2022-06-23 | 3.60 | $4.08 | 603100 |
| 2022-06-22 | 3.55 | $3.74 | 346000 |
| 2022-06-21 | 3.54 | $3.50 | 511800 |
| 2022-06-17 | 3.54 | $3.41 | 1.8M |
| 2022-06-16 | 3.56 | $3.24 | 494600 |
| 2022-06-15 | 3.60 | $3.56 | 770100 |
| 2022-06-14 | 3.61 | $3.26 | 533500 |
| 2022-06-13 | 3.65 | $3.17 | 782000 |
| 2022-06-10 | 3.70 | $3.30 | 360300 |
| 2022-06-09 | 3.74 | $3.48 | 505000 |
| 2022-06-08 | 3.76 | $3.86 | 458900 |
| 2022-06-07 | 3.75 | $3.96 | 371500 |
| 2022-06-06 | 3.72 | $3.84 | 461300 |
| 2022-06-03 | 3.70 | $3.89 | 480200 |
| 2022-06-02 | 3.68 | $3.76 | 389500 |
| 2022-06-01 | 3.67 | $3.77 | 566900 |
| 2022-05-31 | 3.67 | $3.91 | 610300 |
| 2022-05-27 | 3.65 | $3.83 | 436300 |
| 2022-05-26 | 3.64 | $3.60 | 275300 |
| 2022-05-25 | 3.65 | $3.47 | 361200 |
| 2022-05-24 | 3.68 | $3.45 | 560000 |
| 2022-05-23 | 3.71 | $3.56 | 391300 |
| 2022-05-20 | 3.73 | $3.60 | 341200 |
| 2022-05-19 | 3.76 | $3.61 | 587400 |
| 2022-05-18 | 3.79 | $3.64 | 543000 |
| 2022-05-17 | 3.81 | $3.94 | 371300 |
| 2022-05-16 | 3.82 | $3.82 | 445700 |
| 2022-05-13 | 3.83 | $3.88 | 578700 |
| 2022-05-12 | 3.85 | $3.68 | 1.0M |
| 2022-05-11 | 3.88 | $3.29 | 859900 |
| 2022-05-10 | 3.96 | $3.46 | 751000 |
| 2022-05-09 | 4.03 | $3.40 | 961200 |
| 2022-05-06 | 4.11 | $3.60 | 748700 |
| 2022-05-05 | 4.18 | $3.91 | 736300 |
| 2022-05-04 | 4.22 | $4.39 | 562000 |
| 2022-05-03 | 4.22 | $4.09 | 359200 |
| 2022-05-02 | 4.25 | $3.95 | 731400 |
| 2022-04-29 | 4.29 | $3.95 | 430600 |
| 2022-04-28 | 4.35 | $4.06 | 859900 |
| 2022-04-27 | 4.39 | $3.92 | 619000 |
| 2022-04-26 | 4.45 | $4.00 | 614200 |
| 2022-04-25 | 4.51 | $4.28 | 433100 |
| 2022-04-22 | 4.54 | $4.19 | 452100 |
| 2022-04-21 | 4.58 | $4.39 | 417200 |
| 2022-04-20 | 4.61 | $4.55 | 331800 |
| 2022-04-19 | 4.62 | $4.59 | 309600 |
| 2022-04-18 | 4.63 | $4.42 | 751200 |
| 2022-04-14 | 4.66 | $4.36 | 480600 |
| 2022-04-13 | 4.69 | $4.39 | 1.0M |
| 2022-04-12 | 4.73 | $4.68 | 519200 |
| 2022-04-11 | 4.74 | $4.53 | 450300 |
| 2022-04-08 | 4.76 | $4.62 | 444100 |
| 2022-04-07 | 4.77 | $4.67 | 246500 |
| 2022-04-06 | 4.77 | $4.76 | 469100 |
| 2022-04-05 | 4.77 | $4.74 | 487400 |
| 2022-04-04 | 4.77 | $5.00 | 485000 |
| 2022-04-01 | 4.75 | $4.85 | 432300 |
| 2022-03-31 | 4.74 | $4.71 | 260100 |
| 2022-03-30 | 4.74 | $4.75 | 453900 |
| 2022-03-29 | 4.75 | $4.95 | 512400 |
| 2022-03-28 | 4.73 | $4.67 | 375300 |
| 2022-03-25 | 4.74 | $4.57 | 416000 |
| 2022-03-24 | 4.77 | $4.72 | 479600 |
| 2022-03-23 | 4.78 | $4.66 | 436700 |
| 2022-03-22 | 4.79 | $4.88 | 403100 |
| 2022-03-21 | 4.79 | $4.74 | 455500 |
| 2022-03-18 | 4.79 | $4.95 | 1.3M |
| 2022-03-17 | 4.78 | $4.97 | 606500 |
| 2022-03-16 | 4.76 | $4.72 | 615000 |
| 2022-03-15 | 4.77 | $4.44 | 441200 |
| 2022-03-14 | 4.81 | $4.35 | 551600 |
| 2022-03-11 | 4.85 | $4.49 | 506000 |
| 2022-03-10 | 4.89 | $4.86 | 391300 |
| 2022-03-09 | 4.89 | $4.99 | 707500 |
| 2022-03-08 | 4.87 | $4.78 | 520400 |
| 2022-03-07 | 4.88 | $4.83 | 389900 |
| 2022-03-04 | 4.88 | $4.87 | 311200 |
| 2022-03-03 | 4.87 | $5.02 | 358600 |
| 2022-03-02 | 4.85 | $5.21 | 606800 |
| 2022-03-01 | 4.81 | $5.02 | 449000 |
| 2022-02-28 | 4.79 | $5.05 | 542400 |
| 2022-02-25 | 4.76 | $4.95 | 521700 |
| 2022-02-24 | 4.73 | $4.81 | 778900 |
| 2022-02-23 | 4.72 | $4.41 | 449900 |
| 2022-02-22 | 4.75 | $4.52 | 452500 |
| 2022-02-18 | 4.77 | $4.54 | 561800 |
| 2022-02-17 | 4.79 | $4.96 | 492600 |
| 2022-02-16 | 4.77 | $5.17 | 295800 |
| 2022-02-15 | 4.72 | $5.15 | 577100 |
| 2022-02-14 | 4.68 | $4.58 | 765100 |
| 2022-02-11 | 4.69 | $4.69 | 328200 |
| 2022-02-10 | 4.69 | $4.77 | 534700 |
| 2022-02-09 | 4.69 | $4.93 | 862700 |
| 2022-02-08 | 4.67 | $4.65 | 376500 |
| 2022-02-07 | 4.69 | $4.62 | 459600 |
| 2022-02-04 | 4.71 | $4.59 | 470700 |
| 2022-02-03 | 4.74 | $4.45 | 410000 |
| 2022-02-02 | 4.79 | $4.68 | 400400 |
| 2022-02-01 | 4.83 | $4.94 | 337500 |
| 2022-01-31 | 4.85 | $4.96 | 829400 |
| 2022-01-28 | 4.87 | $4.58 | 605600 |
| 2022-01-27 | 4.93 | $4.27 | 687000 |
| 2022-01-26 | 5.03 | $4.52 | 600500 |
| 2022-01-25 | 5.12 | $4.71 | 503400 |
| 2022-01-24 | 5.19 | $4.84 | 851800 |
| 2022-01-21 | 5.26 | $4.59 | 738800 |
| 2022-01-20 | 5.37 | $4.66 | 955700 |
| 2022-01-19 | 5.47 | $4.66 | 595000 |
| 2022-01-18 | 5.59 | $4.75 | 748400 |
| 2022-01-14 | 5.70 | $5.12 | 750500 |
| 2022-01-13 | 5.79 | $5.04 | 642600 |
| 2022-01-12 | 5.89 | $5.14 | 919700 |
| 2022-01-11 | 5.98 | $5.50 | 642400 |
| 2022-01-10 | 6.05 | $5.47 | 977000 |
| 2022-01-07 | 6.12 | $5.63 | 388800 |
| 2022-01-06 | 6.19 | $5.79 | 658000 |
| 2022-01-05 | 6.25 | $5.90 | 519400 |
| 2022-01-04 | 6.31 | $6.20 | 728900 |
| 2022-01-03 | 6.34 | $6.27 | 577700 |
| 2021-12-31 | 6.37 | $6.04 | 429100 |
| 2021-12-30 | 6.43 | $5.99 | 580800 |
| 2021-12-29 | 6.49 | $5.95 | 938200 |
| 2021-12-28 | 6.57 | $6.02 | 507400 |
| 2021-12-27 | 6.64 | $6.23 | 423500 |
| 2021-12-23 | 6.70 | $6.49 | 571800 |
| 2021-12-22 | 6.74 | $6.72 | 851000 |
| 2021-12-21 | 6.76 | $6.59 | 797100 |
| 2021-12-20 | 6.80 | $6.42 | 815200 |
| 2021-12-17 | 6.86 | $6.49 | 2.6M |
| 2021-12-16 | 6.92 | $6.40 | 666900 |
| 2021-12-15 | 6.99 | $6.42 | 826200 |
| 2021-12-14 | 7.08 | $6.47 | 760100 |
| 2021-12-13 | 7.16 | $6.52 | 672200 |
| 2021-12-10 | 7.25 | $6.97 | 364500 |
| 2021-12-09 | 7.29 | $7.03 | 475200 |
| 2021-12-08 | 7.34 | $7.41 | 472400 |
| 2021-12-07 | 7.36 | $7.36 | 721400 |
| 2021-12-06 | 7.38 | $7.19 | 442900 |
| 2021-12-03 | 7.43 | $6.81 | 481400 |
| 2021-12-02 | 7.52 | $6.98 | 393800 |
| 2021-12-01 | 7.60 | $6.92 | 478500 |
| 2021-11-30 | 7.69 | $7.01 | 606000 |
| 2021-11-29 | 7.76 | $7.14 | 464700 |
| 2021-11-26 | 7.83 | $7.37 | 430900 |
| 2021-11-24 | 7.86 | $7.73 | 285400 |
| 2021-11-23 | 7.86 | $7.71 | 414500 |
| 2021-11-22 | 7.86 | $7.67 | 415500 |
| 2021-11-19 | 7.85 | $7.73 | 468000 |
| 2021-11-18 | 7.84 | $7.63 | 615400 |
| 2021-11-17 | 7.83 | $7.83 | 375300 |
| 2021-11-16 | 7.80 | $8.04 | 527700 |
| 2021-11-15 | 7.75 | $7.79 | 580900 |
| 2021-11-12 | 7.71 | $8.26 | 283700 |
| 2021-11-11 | 7.63 | $8.18 | 342800 |
| 2021-11-10 | 7.54 | $7.99 | 435900 |
| 2021-11-09 | 7.46 | $8.16 | 499400 |
| 2021-11-08 | 7.36 | $8.48 | 597900 |
| 2021-11-05 | 7.22 | $8.35 | 911300 |
| 2021-11-04 | 7.07 | $8.18 | 634800 |
| 2021-11-03 | 6.93 | $8.09 | 1.1M |
| 2021-11-02 | 6.79 | $7.03 | 558800 |
| 2021-11-01 | 6.75 | $6.81 | 852600 |
| 2021-10-29 | 6.72 | $6.85 | 382900 |
| 2021-10-28 | 6.68 | $6.83 | 553100 |
| 2021-10-27 | 6.64 | $6.55 | 832600 |
| 2021-10-26 | 6.62 | $6.61 | 842400 |
| 2021-10-25 | 6.60 | $7.01 | 363600 |
| 2021-10-22 | 6.54 | $7.03 | 638000 |
| 2021-10-21 | 6.47 | $7.13 | 495100 |
| 2021-10-20 | 6.38 | $7.14 | 586100 |
| 2021-10-19 | 6.30 | $7.00 | 798500 |
| 2021-10-18 | 6.21 | $6.94 | 556600 |
| 2021-10-15 | 6.13 | $6.76 | 1.0M |
| 2021-10-14 | 6.07 | $6.52 | 688300 |
| 2021-10-13 | 6.02 | $6.29 | 479100 |
| 2021-10-12 | 5.99 | $6.13 | 522700 |
| 2021-10-11 | 5.97 | $5.85 | 518200 |
| 2021-10-08 | 5.99 | $5.91 | 468200 |
| 2021-10-07 | 6.04 | $5.95 | 478900 |
| 2021-10-06 | 6.13 | $5.85 | 473800 |
| 2021-10-05 | 6.28 | $5.86 | 689100 |
| 2021-10-04 | 6.48 | $5.70 | 581600 |
| 2021-10-01 | 6.74 | $5.96 | 761200 |
| 2021-09-30 | 7.01 | $6.06 | 675100 |
| 2021-09-29 | 7.32 | $6.24 | 837100 |
| 2021-09-28 | 7.66 | $6.07 | 964500 |
| 2021-09-27 | 8.05 | $6.33 | 675100 |
| 2021-09-24 | 8.45 | $6.25 | 1.1M |
| 2021-09-23 | 8.90 | $6.26 | 1.4M |
| 2021-09-22 | 9.38 | $6.16 | 1.3M |
| 2021-09-21 | 9.91 | $5.95 | 1.5M |
| 2021-09-20 | 10.49 | $5.87 | 1.5M |
| 2021-09-17 | 11.12 | $6.15 | 3.9M |
| 2021-09-16 | 11.75 | $5.52 | 1.9M |
| 2021-09-15 | 12.47 | $5.59 | 2.6M |
| 2021-09-14 | 13.21 | $5.57 | 5.8M |
| 2021-09-13 | 13.99 | $6.28 | 16.7M |
| 2021-09-10 | 14.72 | $15.53 | 814700 |
| 2021-09-09 | 14.56 | $15.35 | 617900 |
| 2021-09-08 | 14.40 | $15.83 | 572400 |
| 2021-09-07 | 14.18 | $15.68 | 476400 |
| 2021-09-03 | 13.96 | $15.56 | 635100 |
| 2021-09-02 | 13.73 | $15.05 | 562000 |
| 2021-09-01 | 13.53 | $15.12 | 719100 |
| 2021-08-31 | 13.32 | $14.76 | 553700 |
| 2021-08-30 | 13.12 | $14.58 | 528700 |
| 2021-08-27 | 12.94 | $14.10 | 396200 |
| 2021-08-26 | 12.79 | $13.89 | 457600 |
| 2021-08-25 | 12.65 | $13.88 | 460900 |
| 2021-08-24 | 12.50 | $13.98 | 585100 |
| 2021-08-23 | 12.34 | $13.71 | 1.4M |
| 2021-08-20 | 12.19 | $12.54 | 388400 |
| 2021-08-19 | 12.15 | $12.23 | 476400 |
| 2021-08-18 | 12.14 | $12.28 | 286500 |
| 2021-08-17 | 12.12 | $12.17 | 272500 |
| 2021-08-16 | 12.11 | $11.96 | 292300 |
| 2021-08-13 | 12.11 | $12.02 | 390500 |
| 2021-08-12 | 12.10 | $12.55 | 425000 |
| 2021-08-11 | 12.03 | $11.83 | 440600 |
| 2021-08-10 | 12.03 | $11.93 | 429500 |
| 2021-08-09 | 12.02 | $11.97 | 430200 |
| 2021-08-06 | 12.00 | $12.37 | 775400 |
| 2021-08-05 | 11.94 | $12.33 | 504300 |
| 2021-08-04 | 11.88 | $11.89 | 561200 |
| 2021-08-03 | 11.86 | $12.55 | 403100 |
| 2021-08-02 | 11.78 | $12.20 | 420900 |
| 2021-07-30 | 11.73 | $12.26 | 384900 |
| 2021-07-29 | 11.69 | $12.10 | 389900 |
| 2021-07-28 | 11.65 | $12.26 | 375200 |
| 2021-07-27 | 11.61 | $11.90 | 450600 |
| 2021-07-26 | 11.60 | $12.07 | 895500 |
| 2021-07-23 | 11.57 | $11.82 | 302100 |
| 2021-07-22 | 11.56 | $11.60 | 274900 |
| 2021-07-21 | 11.57 | $11.73 | 665200 |
| 2021-07-20 | 11.57 | $11.45 | 813700 |
| 2021-07-19 | 11.60 | $10.25 | 962500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.17
2026-07-15
Close Price
$4.27
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.75
Average
6.16
Maximum
15.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.17 | $4.27 | 1.2M |
| 2026-07-14 | 4.13 | $4.20 | 1.4M |
| 2026-07-13 | 4.10 | $4.08 | 1.2M |
| 2026-07-10 | 4.09 | $4.11 | 670200 |
| 2026-07-09 | 4.07 | $4.14 | 1.0M |
| 2026-07-08 | 4.03 | $4.26 | 1.3M |
| 2026-07-07 | 3.97 | $4.20 | 1.5M |
| 2026-07-06 | 3.91 | $4.07 | 890600 |
| 2026-07-02 | 3.86 | $3.95 | 662500 |
| 2026-07-01 | 3.83 | $3.90 | 716500 |
| 2026-06-30 | 3.81 | $3.85 | 1.2M |
| 2026-06-29 | 3.80 | $3.91 | 1.3M |
| 2026-06-26 | 3.77 | $3.93 | 5.6M |
| 2026-06-25 | 3.73 | $3.81 | 922341 |
| 2026-06-24 | 3.71 | $3.83 | 835040 |
| 2026-06-23 | 3.68 | $3.73 | 833300 |
| 2026-06-22 | 3.66 | $3.67 | 1.1M |
| 2026-06-18 | 3.66 | $3.67 | 2.1M |
| 2026-06-17 | 3.66 | $3.61 | 998800 |
| 2026-06-16 | 3.67 | $3.70 | 1.3M |
| 2026-06-15 | 3.66 | $3.68 | 1.1M |
| 2026-06-12 | 3.66 | $3.60 | 947119 |
| 2026-06-11 | 3.67 | $3.69 | 1.1M |
| 2026-06-10 | 3.66 | $3.64 | 968006 |
| 2026-06-09 | 3.67 | $3.71 | 1.1M |
| 2026-06-08 | 3.66 | $3.70 | 1.1M |
| 2026-06-05 | 3.65 | $3.74 | 1.2M |
| 2026-06-04 | 3.62 | $3.78 | 1.3M |
| 2026-06-03 | 3.59 | $3.61 | 1.3M |
| 2026-06-02 | 3.59 | $3.57 | 1.2M |
| 2026-06-01 | 3.60 | $3.58 | 1.4M |
| 2026-05-29 | 3.60 | $3.68 | 3.3M |
| 2026-05-28 | 3.59 | $3.67 | 1.2M |
| 2026-05-27 | 3.58 | $3.61 | 756416 |
| 2026-05-26 | 3.57 | $3.67 | 2.2M |
| 2026-05-22 | 3.56 | $3.62 | 815625 |
| 2026-05-21 | 3.55 | $3.61 | 1.5M |
| 2026-05-20 | 3.54 | $3.79 | 1.2M |
| 2026-05-19 | 3.50 | $3.64 | 1.2M |
| 2026-05-18 | 3.48 | $3.59 | 1.2M |
| 2026-05-15 | 3.46 | $3.56 | 1.2M |
| 2026-05-14 | 3.45 | $3.55 | 1.1M |
| 2026-05-13 | 3.45 | $3.52 | 2.0M |
| 2026-05-12 | 3.45 | $3.54 | 1.4M |
| 2026-05-11 | 3.44 | $3.56 | 2.5M |
| 2026-05-08 | 3.43 | $3.60 | 1.8M |
| 2026-05-07 | 3.42 | $3.69 | 1.5M |
| 2026-05-06 | 3.38 | $3.66 | 1.6M |
| 2026-05-05 | 3.34 | $3.64 | 1.9M |
| 2026-05-04 | 3.30 | $3.61 | 2.2M |
| 2026-05-01 | 3.27 | $3.68 | 2.6M |
| 2026-04-30 | 3.21 | $3.36 | 3.5M |
| 2026-04-29 | 3.22 | $3.09 | 3.4M |
| 2026-04-28 | 3.28 | $3.40 | 1.5M |
| 2026-04-27 | 3.29 | $3.34 | 1.3M |
| 2026-04-24 | 3.32 | $3.43 | 1.7M |
| 2026-04-23 | 3.34 | $3.35 | 1.8M |
| 2026-04-22 | 3.38 | $3.31 | 1.4M |
| 2026-04-21 | 3.43 | $3.20 | 2.0M |
| 2026-04-20 | 3.52 | $3.25 | 2.6M |
| 2026-04-17 | 3.62 | $3.42 | 2.0M |
| 2026-04-16 | 3.69 | $3.43 | 3.7M |
| 2026-04-15 | 3.78 | $3.88 | 1.1M |
| 2026-04-14 | 3.78 | $3.92 | 1.2M |
| 2026-04-13 | 3.79 | $3.92 | 943444 |
| 2026-04-10 | 3.79 | $3.87 | 966212 |
| 2026-04-09 | 3.81 | $4.03 | 1.4M |
| 2026-04-08 | 3.79 | $3.97 | 1.6M |
| 2026-04-07 | 3.79 | $3.86 | 811878 |
| 2026-04-06 | 3.81 | $3.88 | 940200 |
| 2026-04-02 | 3.84 | $3.92 | 1.7M |
| 2026-04-01 | 3.86 | $3.95 | 1.5M |
| 2026-03-31 | 3.89 | $3.95 | 1.6M |
| 2026-03-30 | 3.91 | $3.86 | 924040 |
| 2026-03-27 | 3.97 | $3.81 | 1.3M |
| 2026-03-26 | 4.04 | $3.94 | 1.1M |
| 2026-03-25 | 4.10 | $4.10 | 579039 |
| 2026-03-24 | 4.14 | $4.13 | 730800 |
| 2026-03-23 | 4.18 | $4.24 | 788400 |
| 2026-03-20 | 4.21 | $4.12 | 4.8M |
| 2026-03-19 | 4.27 | $4.17 | 805000 |
| 2026-03-18 | 4.33 | $4.24 | 824800 |
| 2026-03-17 | 4.39 | $4.36 | 686521 |
| 2026-03-16 | 4.43 | $4.41 | 597628 |
| 2026-03-13 | 4.47 | $4.38 | 648405 |
| 2026-03-12 | 4.52 | $4.38 | 673140 |
| 2026-03-11 | 4.59 | $4.56 | 810400 |
| 2026-03-10 | 4.63 | $4.57 | 894924 |
| 2026-03-09 | 4.67 | $4.51 | 1.2M |
| 2026-03-06 | 4.74 | $4.50 | 888168 |
| 2026-03-05 | 4.82 | $4.75 | 894303 |
| 2026-03-04 | 4.86 | $4.82 | 676800 |
| 2026-03-03 | 4.89 | $4.76 | 731489 |
| 2026-03-02 | 4.95 | $4.88 | 900400 |
| 2026-02-27 | 4.99 | $4.89 | 1.8M |
| 2026-02-26 | 5.03 | $4.94 | 2.6M |
| 2026-02-25 | 5.08 | $5.28 | 743600 |
| 2026-02-24 | 5.06 | $5.35 | 586011 |
| 2026-02-23 | 5.02 | $5.33 | 944513 |
| 2026-02-20 | 4.98 | $5.17 | 794100 |
| 2026-02-19 | 4.97 | $5.20 | 816700 |
| 2026-02-18 | 4.96 | $5.22 | 472700 |
| 2026-02-17 | 4.94 | $5.16 | 493510 |
| 2026-02-13 | 4.93 | $5.12 | 515100 |
| 2026-02-12 | 4.93 | $5.09 | 769179 |
| 2026-02-11 | 4.94 | $5.21 | 663800 |
| 2026-02-10 | 4.93 | $5.17 | 674600 |
| 2026-02-09 | 4.93 | $5.19 | 664660 |
| 2026-02-06 | 4.93 | $5.15 | 876300 |
| 2026-02-05 | 4.93 | $5.03 | 1.8M |
| 2026-02-04 | 4.97 | $5.11 | 1.2M |
| 2026-02-03 | 5.00 | $4.97 | 1.1M |
| 2026-02-02 | 5.06 | $5.09 | 1.2M |
| 2026-01-30 | 5.11 | $5.11 | 1.0M |
| 2026-01-29 | 5.17 | $5.14 | 600538 |
| 2026-01-28 | 5.24 | $5.15 | 1.0M |
| 2026-01-27 | 5.31 | $5.30 | 1.3M |
| 2026-01-26 | 5.37 | $5.25 | 1.2M |
| 2026-01-23 | 5.46 | $5.26 | 1.2M |
| 2026-01-22 | 5.55 | $5.42 | 920066 |
| 2026-01-21 | 5.64 | $5.33 | 809642 |
| 2026-01-20 | 5.75 | $5.39 | 1.3M |
| 2026-01-16 | 5.88 | $5.42 | 1.5M |
| 2026-01-15 | 6.02 | $5.75 | 906489 |
| 2026-01-14 | 6.12 | $5.69 | 2.5M |
| 2026-01-13 | 6.24 | $5.88 | 872640 |
| 2026-01-12 | 6.35 | $6.00 | 728800 |
| 2026-01-09 | 6.45 | $6.10 | 1.1M |
| 2026-01-08 | 6.55 | $6.31 | 810190 |
| 2026-01-07 | 6.63 | $6.44 | 732647 |
| 2026-01-06 | 6.68 | $6.40 | 896922 |
| 2026-01-05 | 6.76 | $6.33 | 1.1M |
| 2026-01-02 | 6.86 | $6.48 | 808999 |
| 2025-12-31 | 6.95 | $6.77 | 539900 |
| 2025-12-30 | 6.99 | $6.86 | 548001 |
| 2025-12-29 | 7.02 | $6.91 | 819600 |
| 2025-12-26 | 7.04 | $6.90 | 1.7M |
| 2025-12-24 | 7.07 | $7.08 | 188922 |
| 2025-12-23 | 7.06 | $7.00 | 458012 |
| 2025-12-22 | 7.07 | $7.04 | 549304 |
| 2025-12-19 | 7.08 | $7.05 | 1.3M |
| 2025-12-18 | 7.08 | $7.25 | 962110 |
| 2025-12-17 | 7.04 | $7.09 | 776912 |
| 2025-12-16 | 7.03 | $7.25 | 807702 |
| 2025-12-15 | 6.98 | $7.12 | 828000 |
| 2025-12-12 | 6.95 | $7.22 | 742800 |
| 2025-12-11 | 6.90 | $7.16 | 1.0M |
| 2025-12-10 | 6.85 | $6.98 | 1.1M |
| 2025-12-09 | 6.83 | $6.98 | 755400 |
| 2025-12-08 | 6.81 | $6.68 | 1.0M |
| 2025-12-05 | 6.85 | $6.93 | 527700 |
| 2025-12-04 | 6.84 | $6.86 | 669315 |
| 2025-12-03 | 6.85 | $6.96 | 633937 |
| 2025-12-02 | 6.83 | $6.72 | 545806 |
| 2025-12-01 | 6.87 | $6.67 | 723800 |
| 2025-11-28 | 6.92 | $6.88 | 342530 |
| 2025-11-26 | 6.94 | $6.88 | 506600 |
| 2025-11-25 | 6.96 | $6.95 | 563343 |
| 2025-11-24 | 6.97 | $6.78 | 857900 |
| 2025-11-21 | 7.02 | $6.76 | 836840 |
| 2025-11-20 | 7.09 | $6.55 | 1.2M |
| 2025-11-19 | 7.20 | $6.48 | 914412 |
| 2025-11-18 | 7.35 | $6.72 | 907207 |
| 2025-11-17 | 7.47 | $7.10 | 848500 |
| 2025-11-14 | 7.53 | $7.38 | 735666 |
| 2025-11-13 | 7.54 | $7.47 | 979801 |
| 2025-11-12 | 7.53 | $7.48 | 816420 |
| 2025-11-11 | 7.52 | $7.54 | 1.1M |
| 2025-11-10 | 7.49 | $7.71 | 935100 |
| 2025-11-07 | 7.42 | $7.44 | 882209 |
| 2025-11-06 | 7.39 | $7.33 | 1.0M |
| 2025-11-05 | 7.38 | $7.96 | 1.1M |
| 2025-11-04 | 7.24 | $7.69 | 1.2M |
| 2025-11-03 | 7.13 | $7.52 | 1.7M |
| 2025-10-31 | 7.03 | $7.65 | 2.8M |
| 2025-10-30 | 6.90 | $7.40 | 3.4M |
| 2025-10-29 | 6.79 | $7.19 | 3.1M |
| 2025-10-28 | 6.71 | $6.88 | 521644 |
| 2025-10-27 | 6.68 | $6.73 | 581140 |
| 2025-10-24 | 6.69 | $6.76 | 529655 |
| 2025-10-23 | 6.68 | $6.64 | 429413 |
| 2025-10-22 | 6.71 | $6.72 | 591500 |
| 2025-10-21 | 6.71 | $6.74 | 294856 |
| 2025-10-20 | 6.72 | $6.75 | 392900 |
| 2025-10-17 | 6.73 | $6.69 | 495600 |
| 2025-10-16 | 6.75 | $6.63 | 464020 |
| 2025-10-15 | 6.79 | $6.71 | 580700 |
| 2025-10-14 | 6.82 | $6.58 | 466844 |
| 2025-10-13 | 6.88 | $6.51 | 502308 |
| 2025-10-10 | 6.96 | $6.55 | 560100 |
| 2025-10-09 | 7.05 | $6.92 | 427800 |
| 2025-10-08 | 7.08 | $7.10 | 524600 |
| 2025-10-07 | 7.08 | $7.26 | 1.5M |
| 2025-10-06 | 7.03 | $7.31 | 1.3M |
| 2025-10-03 | 6.98 | $7.21 | 1.3M |
| 2025-10-02 | 6.93 | $6.71 | 652125 |
| 2025-10-01 | 6.98 | $6.83 | 403105 |
| 2025-09-30 | 7.02 | $6.98 | 489400 |
| 2025-09-29 | 7.03 | $6.93 | 483946 |
| 2025-09-26 | 7.05 | $6.94 | 550300 |
| 2025-09-25 | 7.07 | $6.98 | 441823 |
| 2025-09-24 | 7.09 | $7.09 | 334752 |
| 2025-09-23 | 7.09 | $7.11 | 389500 |
| 2025-09-22 | 7.09 | $7.19 | 468418 |
| 2025-09-19 | 7.06 | $7.02 | 2.2M |
| 2025-09-18 | 7.07 | $7.15 | 501038 |
| 2025-09-17 | 7.05 | $6.94 | 572223 |
| 2025-09-16 | 7.08 | $6.97 | 833337 |
| 2025-09-15 | 7.10 | $6.97 | 393039 |
| 2025-09-12 | 7.12 | $6.94 | 418176 |
| 2025-09-11 | 7.15 | $7.14 | 484000 |
| 2025-09-10 | 7.15 | $6.89 | 517848 |
| 2025-09-09 | 7.20 | $7.12 | 275600 |
| 2025-09-08 | 7.21 | $7.17 | 522061 |
| 2025-09-05 | 7.20 | $7.14 | 366100 |
| 2025-09-04 | 7.21 | $7.09 | 353323 |
| 2025-09-03 | 7.22 | $7.10 | 448700 |
| 2025-09-02 | 7.23 | $7.19 | 423344 |
| 2025-08-29 | 7.23 | $7.10 | 347655 |
| 2025-08-28 | 7.24 | $7.18 | 414200 |
| 2025-08-27 | 7.24 | $7.17 | 308426 |
| 2025-08-26 | 7.24 | $7.16 | 371300 |
| 2025-08-25 | 7.23 | $7.08 | 361200 |
| 2025-08-22 | 7.25 | $7.31 | 1.1M |
| 2025-08-21 | 7.22 | $7.03 | 221801 |
| 2025-08-20 | 7.24 | $7.17 | 344031 |
| 2025-08-19 | 7.23 | $7.19 | 585008 |
| 2025-08-18 | 7.22 | $7.19 | 453505 |
| 2025-08-15 | 7.20 | $7.11 | 310344 |
| 2025-08-14 | 7.19 | $7.15 | 386800 |
| 2025-08-13 | 7.18 | $7.27 | 859600 |
| 2025-08-12 | 7.14 | $7.23 | 586246 |
| 2025-08-11 | 7.09 | $7.04 | 735700 |
| 2025-08-08 | 7.08 | $7.02 | 575100 |
| 2025-08-07 | 7.07 | $7.11 | 651503 |
| 2025-08-06 | 7.04 | $7.24 | 1.1M |
| 2025-08-05 | 6.98 | $6.97 | 906100 |
| 2025-08-04 | 6.96 | $7.15 | 980650 |
| 2025-08-01 | 6.90 | $7.16 | 1.3M |
| 2025-07-31 | 6.82 | $7.19 | 2.8M |
| 2025-07-30 | 6.73 | $6.52 | 1.4M |
| 2025-07-29 | 6.76 | $6.67 | 566900 |
| 2025-07-28 | 6.77 | $6.79 | 770519 |
| 2025-07-25 | 6.75 | $6.77 | 557700 |
| 2025-07-24 | 6.73 | $6.85 | 581500 |
| 2025-07-23 | 6.69 | $6.93 | 862000 |
| 2025-07-22 | 6.63 | $6.76 | 686802 |
| 2025-07-21 | 6.59 | $6.65 | 544200 |
| 2025-07-18 | 6.57 | $6.42 | 669822 |
| 2025-07-17 | 6.59 | $6.72 | 1.2M |
| 2025-07-16 | 6.55 | $6.71 | 1.4M |
| 2025-07-15 | 6.51 | $6.33 | 2.0M |
| 2025-07-14 | 6.54 | $6.80 | 1.2M |
| 2025-07-11 | 6.48 | $6.66 | 652029 |
| 2025-07-10 | 6.44 | $6.78 | 512749 |
| 2025-07-09 | 6.36 | $6.96 | 647100 |
| 2025-07-08 | 6.23 | $7.00 | 2.2M |
| 2025-07-07 | 6.08 | $6.48 | 1.1M |
| 2025-07-03 | 6.01 | $6.34 | 319320 |
| 2025-07-02 | 5.96 | $6.23 | 664300 |
| 2025-07-01 | 5.92 | $6.22 | 710200 |
| 2025-06-30 | 5.88 | $6.11 | 754000 |
| 2025-06-27 | 5.86 | $5.94 | 2.0M |
| 2025-06-26 | 5.88 | $5.94 | 317700 |
| 2025-06-25 | 5.90 | $5.96 | 381200 |
| 2025-06-24 | 5.92 | $5.96 | 495600 |
| 2025-06-23 | 5.95 | $5.94 | 487900 |
| 2025-06-20 | 5.98 | $5.81 | 1.2M |
| 2025-06-18 | 6.05 | $5.90 | 631600 |
| 2025-06-17 | 6.11 | $5.85 | 465000 |
| 2025-06-16 | 6.20 | $5.99 | 518500 |
| 2025-06-13 | 6.27 | $6.04 | 940138 |
| 2025-06-12 | 6.35 | $6.12 | 504352 |
| 2025-06-11 | 6.42 | $6.42 | 597500 |
| 2025-06-10 | 6.44 | $6.53 | 340654 |
| 2025-06-09 | 6.44 | $6.45 | 484100 |
| 2025-06-06 | 6.46 | $6.49 | 372470 |
| 2025-06-05 | 6.47 | $6.34 | 431500 |
| 2025-06-04 | 6.52 | $6.42 | 402700 |
| 2025-06-03 | 6.56 | $6.48 | 475900 |
| 2025-06-02 | 6.60 | $6.39 | 668700 |
| 2025-05-30 | 6.66 | $6.43 | 571900 |
| 2025-05-29 | 6.73 | $6.55 | 339806 |
| 2025-05-28 | 6.78 | $6.51 | 646336 |
| 2025-05-27 | 6.85 | $6.77 | 501300 |
| 2025-05-23 | 6.87 | $6.63 | 383800 |
| 2025-05-22 | 6.93 | $6.72 | 434533 |
| 2025-05-21 | 6.98 | $6.90 | 730500 |
| 2025-05-20 | 7.00 | $7.17 | 721839 |
| 2025-05-19 | 6.96 | $7.16 | 862640 |
| 2025-05-16 | 6.92 | $7.05 | 614556 |
| 2025-05-15 | 6.90 | $7.09 | 535930 |
| 2025-05-14 | 6.87 | $6.96 | 648511 |
| 2025-05-13 | 6.86 | $7.17 | 661352 |
| 2025-05-12 | 6.81 | $7.25 | 906434 |
| 2025-05-09 | 6.73 | $7.05 | 1.1M |
| 2025-05-08 | 6.68 | $7.42 | 1.9M |
| 2025-05-07 | 6.54 | $6.98 | 1.4M |
| 2025-05-06 | 6.48 | $6.61 | 1.5M |
| 2025-05-05 | 6.49 | $6.62 | 1.7M |
| 2025-05-02 | 6.50 | $6.32 | 900624 |
| 2025-05-01 | 6.57 | $6.32 | 1.5M |
| 2025-04-30 | 6.66 | $6.88 | 704400 |
| 2025-04-29 | 6.65 | $6.92 | 592500 |
| 2025-04-28 | 6.63 | $6.83 | 340600 |
| 2025-04-25 | 6.63 | $6.91 | 458532 |
| 2025-04-24 | 6.61 | $6.80 | 406938 |
| 2025-04-23 | 6.61 | $6.76 | 506900 |
| 2025-04-22 | 6.63 | $6.68 | 419300 |
| 2025-04-21 | 6.67 | $6.55 | 382100 |
| 2025-04-17 | 6.74 | $6.68 | 373721 |
| 2025-04-16 | 6.80 | $6.63 | 489800 |
| 2025-04-15 | 6.88 | $6.80 | 485200 |
| 2025-04-14 | 6.94 | $6.77 | 499700 |
| 2025-04-11 | 7.03 | $6.84 | 1.1M |
| 2025-04-10 | 7.11 | $6.86 | 506400 |
| 2025-04-09 | 7.20 | $7.16 | 864500 |
| 2025-04-08 | 7.24 | $6.86 | 552539 |
| 2025-04-07 | 7.36 | $7.09 | 791047 |
| 2025-04-04 | 7.45 | $7.06 | 572202 |
| 2025-04-03 | 7.56 | $7.31 | 388827 |
| 2025-04-02 | 7.64 | $7.69 | 572900 |
| 2025-04-01 | 7.65 | $7.50 | 443100 |
| 2025-03-31 | 7.71 | $7.60 | 526800 |
| 2025-03-28 | 7.75 | $7.54 | 472215 |
| 2025-03-27 | 7.81 | $7.74 | 488800 |
| 2025-03-26 | 7.85 | $7.64 | 511926 |
| 2025-03-25 | 7.91 | $7.90 | 372400 |
| 2025-03-24 | 7.92 | $8.10 | 528318 |
| 2025-03-21 | 7.90 | $7.94 | 1.2M |
| 2025-03-20 | 7.91 | $7.97 | 334244 |
| 2025-03-19 | 7.91 | $8.09 | 441000 |
| 2025-03-18 | 7.89 | $7.92 | 366929 |
| 2025-03-17 | 7.91 | $8.04 | 461100 |
| 2025-03-14 | 7.90 | $7.92 | 414949 |
| 2025-03-13 | 7.92 | $7.89 | 421300 |
| 2025-03-12 | 7.94 | $8.10 | 670400 |
| 2025-03-11 | 7.93 | $8.12 | 937533 |
| 2025-03-10 | 7.91 | $7.79 | 730900 |
| 2025-03-07 | 7.97 | $7.89 | 504900 |
| 2025-03-06 | 8.01 | $8.00 | 527445 |
| 2025-03-05 | 8.03 | $8.09 | 562648 |
| 2025-03-04 | 8.04 | $8.10 | 605405 |
| 2025-03-03 | 8.05 | $8.30 | 1.1M |
| 2025-02-28 | 8.02 | $8.40 | 832500 |
| 2025-02-27 | 7.97 | $8.14 | 1.0M |
| 2025-02-26 | 7.97 | $8.01 | 562200 |
| 2025-02-25 | 7.99 | $7.96 | 553400 |
| 2025-02-24 | 8.03 | $7.95 | 500029 |
| 2025-02-21 | 8.08 | $7.98 | 607700 |
| 2025-02-20 | 8.14 | $7.85 | 450000 |
| 2025-02-19 | 8.23 | $8.06 | 488107 |
| 2025-02-18 | 8.29 | $8.22 | 513405 |
| 2025-02-14 | 8.33 | $8.40 | 379100 |
| 2025-02-13 | 8.34 | $8.28 | 411041 |
| 2025-02-12 | 8.38 | $8.20 | 616700 |
| 2025-02-11 | 8.45 | $8.15 | 480000 |
| 2025-02-10 | 8.53 | $8.35 | 407307 |
| 2025-02-07 | 8.59 | $8.31 | 426322 |
| 2025-02-06 | 8.67 | $8.50 | 446200 |
| 2025-02-05 | 8.72 | $8.54 | 441810 |
| 2025-02-04 | 8.77 | $8.55 | 379224 |
| 2025-02-03 | 8.83 | $8.54 | 586631 |
| 2025-01-31 | 8.90 | $8.70 | 463600 |
| 2025-01-30 | 8.95 | $8.91 | 341100 |
| 2025-01-29 | 8.96 | $9.05 | 521400 |
| 2025-01-28 | 8.95 | $9.06 | 532000 |
| 2025-01-27 | 8.93 | $8.71 | 1.4M |
| 2025-01-24 | 8.98 | $8.79 | 501619 |
| 2025-01-23 | 9.02 | $9.03 | 464107 |
| 2025-01-22 | 9.02 | $8.99 | 493531 |
| 2025-01-21 | 9.02 | $9.14 | 455500 |
| 2025-01-17 | 9.00 | $9.12 | 518900 |
| 2025-01-16 | 8.97 | $9.08 | 542246 |
| 2025-01-15 | 8.96 | $8.82 | 521644 |
| 2025-01-14 | 8.99 | $8.61 | 701100 |
| 2025-01-13 | 9.07 | $8.56 | 594600 |
| 2025-01-10 | 9.18 | $8.65 | 501727 |
| 2025-01-08 | 9.28 | $8.85 | 1.1M |
| 2025-01-07 | 9.36 | $8.80 | 1.2M |
| 2025-01-06 | 9.46 | $8.91 | 801810 |
| 2025-01-03 | 9.55 | $9.19 | 483106 |
| 2025-01-02 | 9.59 | $9.28 | 516913 |
| 2024-12-31 | 9.62 | $9.62 | 516206 |
| 2024-12-30 | 9.59 | $9.48 | 633707 |
| 2024-12-27 | 9.57 | $9.42 | 787512 |
| 2024-12-26 | 9.56 | $9.39 | 355800 |
| 2024-12-24 | 9.56 | $9.13 | 244205 |
| 2024-12-23 | 9.61 | $9.27 | 462715 |
| 2024-12-20 | 9.63 | $9.10 | 1.6M |
| 2024-12-19 | 9.70 | $9.08 | 503600 |
| 2024-12-18 | 9.77 | $9.13 | 887801 |
| 2024-12-17 | 9.84 | $9.53 | 644700 |
| 2024-12-16 | 9.83 | $9.47 | 1.1M |
| 2024-12-13 | 9.84 | $9.16 | 504740 |
| 2024-12-12 | 9.90 | $9.44 | 515900 |
| 2024-12-11 | 9.91 | $9.46 | 988632 |
| 2024-12-10 | 9.92 | $9.75 | 2.5M |
| 2024-12-09 | 9.86 | $9.57 | 482503 |
| 2024-12-06 | 9.82 | $9.68 | 548911 |
| 2024-12-05 | 9.75 | $9.47 | 595700 |
| 2024-12-04 | 9.70 | $9.59 | 683800 |
| 2024-12-03 | 9.62 | $9.55 | 585500 |
| 2024-12-02 | 9.53 | $9.38 | 722324 |
| 2024-11-29 | 9.45 | $9.25 | 525242 |
| 2024-11-27 | 9.39 | $9.43 | 615529 |
| 2024-11-26 | 9.27 | $9.23 | 529700 |
| 2024-11-25 | 9.16 | $9.09 | 896400 |
| 2024-11-22 | 9.07 | $9.20 | 898949 |
| 2024-11-21 | 8.93 | $9.22 | 699631 |
| 2024-11-20 | 8.75 | $9.06 | 963823 |
| 2024-11-19 | 8.58 | $9.24 | 1.0M |
| 2024-11-18 | 8.34 | $9.14 | 1.7M |
| 2024-11-15 | 8.08 | $9.28 | 2.2M |
| 2024-11-14 | 7.74 | $9.23 | 5.3M |
| 2024-11-13 | 7.35 | $7.47 | 542500 |
| 2024-11-12 | 7.26 | $7.46 | 565441 |
| 2024-11-11 | 7.16 | $7.64 | 695300 |
| 2024-11-08 | 7.01 | $7.53 | 948727 |
| 2024-11-07 | 6.85 | $7.44 | 786429 |
| 2024-11-06 | 6.68 | $7.50 | 963538 |
| 2024-11-05 | 6.48 | $7.29 | 862000 |
| 2024-11-04 | 6.28 | $7.13 | 1.3M |
| 2024-11-01 | 6.08 | $6.93 | 1.0M |
| 2024-10-31 | 5.89 | $6.85 | 1.7M |
| 2024-10-30 | 5.69 | $5.69 | 423785 |
| 2024-10-29 | 5.70 | $5.81 | 388106 |
| 2024-10-28 | 5.69 | $5.86 | 389950 |
| 2024-10-25 | 5.66 | $5.85 | 564500 |
| 2024-10-24 | 5.64 | $5.71 | 376242 |
| 2024-10-23 | 5.64 | $5.62 | 439946 |
| 2024-10-22 | 5.66 | $5.72 | 250300 |
| 2024-10-21 | 5.66 | $5.70 | 373917 |
| 2024-10-18 | 5.67 | $5.82 | 322100 |
| 2024-10-17 | 5.66 | $5.83 | 364044 |
| 2024-10-16 | 5.64 | $5.85 | 386900 |
| 2024-10-15 | 5.61 | $5.84 | 394941 |
| 2024-10-14 | 5.59 | $5.73 | 260400 |
| 2024-10-11 | 5.59 | $5.71 | 475400 |
| 2024-10-10 | 5.59 | $5.51 | 408200 |
| 2024-10-09 | 5.64 | $5.62 | 328629 |
| 2024-10-08 | 5.67 | $5.60 | 327200 |
| 2024-10-07 | 5.71 | $5.61 | 355230 |
| 2024-10-04 | 5.76 | $5.76 | 410048 |
| 2024-10-03 | 5.79 | $5.72 | 381945 |
| 2024-10-02 | 5.83 | $5.80 | 533016 |
| 2024-10-01 | 5.86 | $5.90 | 534356 |
| 2024-09-30 | 5.87 | $5.91 | 414131 |
| 2024-09-27 | 5.89 | $5.83 | 391600 |
| 2024-09-26 | 5.93 | $5.65 | 678300 |
| 2024-09-25 | 6.02 | $5.86 | 429800 |
| 2024-09-24 | 6.07 | $5.93 | 516600 |
| 2024-09-23 | 6.12 | $6.13 | 468700 |
| 2024-09-20 | 6.14 | $6.13 | 1.4M |
| 2024-09-19 | 6.16 | $6.23 | 452800 |
| 2024-09-18 | 6.16 | $6.18 | 530821 |
| 2024-09-17 | 6.18 | $6.15 | 448337 |
| 2024-09-16 | 6.21 | $6.22 | 660746 |
| 2024-09-13 | 6.22 | $6.22 | 304200 |
| 2024-09-12 | 6.24 | $6.15 | 518638 |
| 2024-09-11 | 6.28 | $6.19 | 742402 |
| 2024-09-10 | 6.32 | $6.23 | 412600 |
| 2024-09-09 | 6.36 | $6.15 | 505700 |
| 2024-09-06 | 6.42 | $6.15 | 461505 |
| 2024-09-05 | 6.49 | $6.38 | 1.2M |
| 2024-09-04 | 6.53 | $6.58 | 768300 |
| 2024-09-03 | 6.52 | $6.38 | 792800 |
| 2024-08-30 | 6.56 | $6.84 | 2.2M |
| 2024-08-29 | 6.52 | $6.69 | 486700 |
| 2024-08-28 | 6.49 | $6.61 | 433300 |
| 2024-08-27 | 6.48 | $6.57 | 576020 |
| 2024-08-26 | 6.48 | $6.72 | 652522 |
| 2024-08-23 | 6.44 | $6.90 | 509108 |
| 2024-08-22 | 6.36 | $6.58 | 447033 |
| 2024-08-21 | 6.34 | $6.57 | 692118 |
| 2024-08-20 | 6.32 | $6.46 | 433818 |
| 2024-08-19 | 6.32 | $6.55 | 736624 |
| 2024-08-16 | 6.31 | $6.26 | 311774 |
| 2024-08-15 | 6.35 | $6.27 | 454300 |
| 2024-08-14 | 6.40 | $6.15 | 633226 |
| 2024-08-13 | 6.48 | $6.28 | 566622 |
| 2024-08-12 | 6.55 | $6.26 | 745344 |
| 2024-08-09 | 6.64 | $6.40 | 753442 |
| 2024-08-08 | 6.71 | $6.38 | 742200 |
| 2024-08-07 | 6.81 | $6.27 | 1.0M |
| 2024-08-06 | 6.94 | $6.38 | 817008 |
| 2024-08-05 | 7.06 | $6.25 | 1.2M |
| 2024-08-02 | 7.24 | $6.46 | 1.2M |
| 2024-08-01 | 7.40 | $6.68 | 2.0M |
| 2024-07-31 | 7.54 | $7.45 | 967300 |
| 2024-07-30 | 7.54 | $7.59 | 798064 |
| 2024-07-29 | 7.51 | $7.62 | 510333 |
| 2024-07-26 | 7.46 | $7.76 | 628800 |
| 2024-07-25 | 7.38 | $7.71 | 659349 |
| 2024-07-24 | 7.29 | $7.38 | 746006 |
| 2024-07-23 | 7.26 | $7.55 | 518900 |
| 2024-07-22 | 7.19 | $7.40 | 476264 |
| 2024-07-19 | 7.13 | $7.16 | 374818 |
| 2024-07-18 | 7.12 | $7.29 | 515505 |
| 2024-07-17 | 7.08 | $7.46 | 499272 |
| 2024-07-16 | 7.00 | $7.48 | 583480 |
| 2024-07-15 | 6.90 | $7.13 | 480468 |
| 2024-07-12 | 6.85 | $7.13 | 450426 |
| 2024-07-11 | 6.80 | $7.11 | 625478 |
| 2024-07-10 | 6.75 | $6.85 | 490163 |
| 2024-07-09 | 6.74 | $6.83 | 252408 |
| 2024-07-08 | 6.74 | $6.81 | 423624 |
| 2024-07-05 | 6.74 | $6.79 | 502981 |
| 2024-07-03 | 6.74 | $6.82 | 314851 |
| 2024-07-02 | 6.75 | $6.78 | 575687 |
| 2024-07-01 | 6.76 | $6.70 | 607558 |
| 2024-06-28 | 6.79 | $6.93 | 3.5M |
| 2024-06-27 | 6.78 | $6.76 | 415057 |
| 2024-06-26 | 6.80 | $6.67 | 487835 |
| 2024-06-25 | 6.85 | $6.79 | 604877 |
| 2024-06-24 | 6.88 | $6.80 | 714359 |
| 2024-06-21 | 6.92 | $6.87 | 2.4M |
| 2024-06-20 | 6.95 | $6.78 | 654567 |
| 2024-06-18 | 7.00 | $6.91 | 702404 |
| 2024-06-17 | 7.03 | $6.87 | 725043 |
| 2024-06-14 | 7.08 | $6.83 | 447465 |
| 2024-06-13 | 7.14 | $6.91 | 454465 |
| 2024-06-12 | 7.20 | $7.16 | 562144 |
| 2024-06-11 | 7.22 | $6.98 | 473358 |
| 2024-06-10 | 7.27 | $6.99 | 1.0M |
| 2024-06-07 | 7.33 | $7.03 | 485259 |
| 2024-06-06 | 7.40 | $7.15 | 571431 |
| 2024-06-05 | 7.45 | $7.39 | 515228 |
| 2024-06-04 | 7.45 | $7.26 | 683069 |
| 2024-06-03 | 7.49 | $7.10 | 643422 |
| 2024-05-31 | 7.56 | $7.15 | 604101 |
| 2024-05-30 | 7.64 | $7.12 | 644434 |
| 2024-05-29 | 7.73 | $7.15 | 596049 |
| 2024-05-28 | 7.82 | $7.51 | 906310 |
| 2024-05-24 | 7.86 | $7.75 | 677127 |
| 2024-05-23 | 7.85 | $7.77 | 802424 |
| 2024-05-22 | 7.83 | $7.85 | 494455 |
| 2024-05-21 | 7.79 | $7.95 | 580476 |
| 2024-05-20 | 7.72 | $8.00 | 576592 |
| 2024-05-17 | 7.63 | $7.80 | 563864 |
| 2024-05-16 | 7.57 | $7.89 | 709087 |
| 2024-05-15 | 7.47 | $8.08 | 693667 |
| 2024-05-14 | 7.32 | $7.88 | 842809 |
| 2024-05-13 | 7.18 | $7.90 | 1.0M |
| 2024-05-10 | 7.02 | $7.45 | 717136 |
| 2024-05-09 | 6.92 | $7.24 | 511962 |
| 2024-05-08 | 6.86 | $7.20 | 668479 |
| 2024-05-07 | 6.79 | $7.29 | 708154 |
| 2024-05-06 | 6.69 | $7.13 | 581620 |
| 2024-05-03 | 6.61 | $7.37 | 832074 |
| 2024-05-02 | 6.47 | $7.50 | 1.1M |
| 2024-05-01 | 6.28 | $7.31 | 2.3M |
| 2024-04-30 | 6.10 | $6.16 | 1.0M |
| 2024-04-29 | 6.14 | $6.26 | 1.0M |
| 2024-04-26 | 6.17 | $6.27 | 604808 |
| 2024-04-25 | 6.20 | $6.25 | 1.6M |
| 2024-04-24 | 6.24 | $6.43 | 648231 |
| 2024-04-23 | 6.25 | $6.51 | 747532 |
| 2024-04-22 | 6.25 | $6.36 | 623570 |
| 2024-04-19 | 6.29 | $6.29 | 691192 |
| 2024-04-18 | 6.35 | $6.16 | 542394 |
| 2024-04-17 | 6.44 | $6.33 | 875032 |
| 2024-04-16 | 6.53 | $6.23 | 487711 |
| 2024-04-15 | 6.64 | $6.35 | 503722 |
| 2024-04-12 | 6.76 | $6.44 | 514312 |
| 2024-04-11 | 6.88 | $6.61 | 888776 |
| 2024-04-10 | 6.98 | $6.55 | 1.1M |
| 2024-04-09 | 7.11 | $7.02 | 496757 |
| 2024-04-08 | 7.17 | $6.90 | 620254 |
| 2024-04-05 | 7.26 | $7.00 | 499664 |
| 2024-04-04 | 7.35 | $7.02 | 834969 |
| 2024-04-03 | 7.46 | $7.01 | 884506 |
| 2024-04-02 | 7.58 | $6.88 | 1.4M |
| 2024-04-01 | 7.75 | $7.45 | 1.1M |
| 2024-03-28 | 7.83 | $7.70 | 943504 |
| 2024-03-27 | 7.87 | $7.61 | 1.8M |
| 2024-03-26 | 7.93 | $7.62 | 739261 |
| 2024-03-25 | 8.00 | $7.83 | 746715 |
| 2024-03-22 | 8.04 | $8.04 | 576860 |
| 2024-03-21 | 8.05 | $8.16 | 799196 |
| 2024-03-20 | 8.02 | $8.20 | 650972 |
| 2024-03-19 | 7.99 | $8.05 | 941379 |
| 2024-03-18 | 7.98 | $7.88 | 868926 |
| 2024-03-15 | 8.01 | $7.88 | 1.8M |
| 2024-03-14 | 8.05 | $7.80 | 1.0M |
| 2024-03-13 | 8.10 | $7.95 | 1.2M |
| 2024-03-12 | 8.13 | $7.99 | 903673 |
| 2024-03-11 | 8.16 | $8.00 | 1.1M |
| 2024-03-08 | 8.19 | $8.16 | 570220 |
| 2024-03-07 | 8.20 | $8.15 | 565218 |
| 2024-03-06 | 8.20 | $8.07 | 661587 |
| 2024-03-05 | 8.23 | $8.00 | 649726 |
| 2024-03-04 | 8.27 | $8.26 | 823259 |
| 2024-03-01 | 8.26 | $8.63 | 1.7M |
| 2024-02-29 | 8.17 | $8.16 | 2.1M |
| 2024-02-28 | 8.17 | $8.20 | 779527 |
| 2024-02-27 | 8.16 | $8.40 | 790971 |
| 2024-02-26 | 8.10 | $8.26 | 598765 |
| 2024-02-23 | 8.07 | $8.20 | 523902 |
| 2024-02-22 | 8.04 | $8.18 | 630618 |
| 2024-02-21 | 8.01 | $8.06 | 788608 |
| 2024-02-20 | 8.00 | $8.04 | 610968 |
| 2024-02-16 | 8.00 | $8.06 | 532219 |
| 2024-02-15 | 7.99 | $8.24 | 828074 |
| 2024-02-14 | 7.94 | $8.07 | 887330 |
| 2024-02-13 | 7.92 | $7.96 | 817737 |
| 2024-02-12 | 7.92 | $8.30 | 729078 |
| 2024-02-09 | 7.85 | $7.96 | 575273 |
| 2024-02-08 | 7.84 | $7.78 | 609958 |
| 2024-02-07 | 7.86 | $7.75 | 541451 |
| 2024-02-06 | 7.90 | $7.78 | 816030 |
| 2024-02-05 | 7.94 | $7.68 | 748564 |
| 2024-02-02 | 8.01 | $7.77 | 630646 |
| 2024-02-01 | 8.07 | $7.88 | 387902 |
| 2024-01-31 | 8.11 | $7.74 | 592927 |
| 2024-01-30 | 8.19 | $7.93 | 623741 |
| 2024-01-29 | 8.25 | $8.34 | 581028 |
| 2024-01-26 | 8.22 | $8.04 | 435809 |
| 2024-01-25 | 8.26 | $8.11 | 501048 |
| 2024-01-24 | 8.29 | $8.09 | 421288 |
| 2024-01-23 | 8.32 | $8.41 | 453060 |
| 2024-01-22 | 8.29 | $8.47 | 530685 |
| 2024-01-19 | 8.25 | $8.14 | 664130 |
| 2024-01-18 | 8.27 | $8.25 | 298726 |
| 2024-01-17 | 8.26 | $8.35 | 527055 |
| 2024-01-16 | 8.24 | $8.08 | 463727 |
| 2024-01-12 | 8.27 | $8.04 | 380352 |
| 2024-01-11 | 8.31 | $8.04 | 577129 |
| 2024-01-10 | 8.36 | $8.10 | 500219 |
| 2024-01-09 | 8.40 | $8.03 | 562522 |
| 2024-01-08 | 8.46 | $8.22 | 707181 |
| 2024-01-05 | 8.49 | $7.80 | 774532 |
| 2024-01-04 | 8.61 | $7.76 | 676601 |
| 2024-01-03 | 8.76 | $7.78 | 722923 |
| 2024-01-02 | 8.93 | $7.87 | 1.6M |
| 2023-12-29 | 9.10 | $8.77 | 526307 |
| 2023-12-28 | 9.11 | $8.90 | 705515 |
| 2023-12-27 | 9.08 | $9.00 | 444256 |
| 2023-12-26 | 9.03 | $8.98 | 619416 |
| 2023-12-22 | 8.97 | $8.90 | 540225 |
| 2023-12-21 | 8.92 | $8.98 | 488387 |
| 2023-12-20 | 8.84 | $8.95 | 743097 |
| 2023-12-19 | 8.74 | $9.14 | 783803 |
| 2023-12-18 | 8.59 | $8.79 | 628700 |
| 2023-12-15 | 8.49 | $8.96 | 1.7M |
| 2023-12-14 | 8.33 | $8.92 | 1.3M |
| 2023-12-13 | 8.14 | $8.31 | 1.6M |
| 2023-12-12 | 8.06 | $8.02 | 650780 |
| 2023-12-11 | 8.02 | $8.05 | 438305 |
| 2023-12-08 | 7.96 | $8.01 | 468732 |
| 2023-12-07 | 7.90 | $7.93 | 578507 |
| 2023-12-06 | 7.85 | $7.87 | 600392 |
| 2023-12-05 | 7.80 | $7.86 | 668242 |
| 2023-12-04 | 7.74 | $7.99 | 795143 |
| 2023-12-01 | 7.64 | $7.99 | 626840 |
| 2023-11-30 | 7.53 | $7.77 | 588082 |
| 2023-11-29 | 7.43 | $7.78 | 773948 |
| 2023-11-28 | 7.32 | $7.89 | 612935 |
| 2023-11-27 | 7.17 | $7.92 | 858007 |
| 2023-11-24 | 6.99 | $7.66 | 203105 |
| 2023-11-22 | 6.83 | $7.57 | 610926 |
| 2023-11-21 | 6.66 | $7.21 | 479623 |
| 2023-11-20 | 6.54 | $7.17 | 392245 |
| 2023-11-17 | 6.41 | $7.06 | 689727 |
| 2023-11-16 | 6.28 | $6.70 | 536611 |
| 2023-11-15 | 6.21 | $6.60 | 839954 |
| 2023-11-14 | 6.15 | $6.69 | 851307 |
| 2023-11-13 | 6.07 | $6.16 | 698853 |
| 2023-11-10 | 6.08 | $5.94 | 632557 |
| 2023-11-09 | 6.14 | $5.70 | 1.0M |
| 2023-11-08 | 6.27 | $6.10 | 1.3M |
| 2023-11-07 | 6.33 | $6.49 | 478322 |
| 2023-11-06 | 6.32 | $6.69 | 561601 |
| 2023-11-03 | 6.27 | $6.82 | 904539 |
| 2023-11-02 | 6.18 | $6.49 | 509860 |
| 2023-11-01 | 6.15 | $6.45 | 579015 |
| 2023-10-31 | 6.13 | $6.56 | 850522 |
| 2023-10-30 | 6.08 | $6.32 | 828575 |
| 2023-10-27 | 6.08 | $6.15 | 872611 |
| 2023-10-26 | 6.12 | $6.13 | 363605 |
| 2023-10-25 | 6.16 | $6.06 | 316478 |
| 2023-10-24 | 6.24 | $6.23 | 403095 |
| 2023-10-23 | 6.29 | $5.99 | 324682 |
| 2023-10-20 | 6.41 | $6.08 | 369978 |
| 2023-10-19 | 6.52 | $6.09 | 456396 |
| 2023-10-18 | 6.66 | $6.30 | 363257 |
| 2023-10-17 | 6.77 | $6.66 | 506553 |
| 2023-10-16 | 6.83 | $6.46 | 425628 |
| 2023-10-13 | 6.94 | $6.34 | 683702 |
| 2023-10-12 | 7.10 | $6.30 | 794791 |
| 2023-10-11 | 7.29 | $6.81 | 548186 |
| 2023-10-10 | 7.40 | $6.98 | 649207 |
| 2023-10-09 | 7.50 | $7.33 | 310035 |
| 2023-10-06 | 7.54 | $7.45 | 373546 |
| 2023-10-05 | 7.56 | $7.56 | 582076 |
| 2023-10-04 | 7.56 | $7.31 | 671352 |
| 2023-10-03 | 7.62 | $7.50 | 735372 |
| 2023-10-02 | 7.64 | $7.50 | 797639 |
| 2023-09-29 | 7.67 | $7.29 | 925720 |
| 2023-09-28 | 7.74 | $7.58 | 496554 |
| 2023-09-27 | 7.77 | $7.75 | 800666 |
| 2023-09-26 | 7.76 | $7.78 | 888791 |
| 2023-09-25 | 7.75 | $7.71 | 377754 |
| 2023-09-22 | 7.75 | $7.58 | 368063 |
| 2023-09-21 | 7.77 | $7.70 | 388370 |
| 2023-09-20 | 7.78 | $7.78 | 538354 |
| 2023-09-19 | 7.76 | $7.85 | 575158 |
| 2023-09-18 | 7.73 | $7.57 | 502669 |
| 2023-09-15 | 7.75 | $7.54 | 2.4M |
| 2023-09-14 | 7.78 | $7.70 | 382436 |
| 2023-09-13 | 7.78 | $7.61 | 402602 |
| 2023-09-12 | 7.80 | $7.95 | 530431 |
| 2023-09-11 | 7.75 | $8.16 | 649019 |
| 2023-09-08 | 7.65 | $7.94 | 519792 |
| 2023-09-07 | 7.57 | $7.65 | 535781 |
| 2023-09-06 | 7.55 | $7.68 | 489200 |
| 2023-09-05 | 7.51 | $7.49 | 495100 |
| 2023-09-01 | 7.50 | $7.68 | 812100 |
| 2023-08-31 | 7.46 | $7.42 | 1.2M |
| 2023-08-30 | 7.46 | $7.36 | 549300 |
| 2023-08-29 | 7.48 | $7.32 | 586900 |
| 2023-08-28 | 7.50 | $7.33 | 282200 |
| 2023-08-25 | 7.53 | $7.40 | 458200 |
| 2023-08-24 | 7.54 | $7.26 | 368500 |
| 2023-08-23 | 7.59 | $7.59 | 543000 |
| 2023-08-22 | 7.58 | $7.39 | 366500 |
| 2023-08-21 | 7.60 | $7.39 | 428500 |
| 2023-08-18 | 7.63 | $7.44 | 477900 |
| 2023-08-17 | 7.65 | $7.31 | 476900 |
| 2023-08-16 | 7.69 | $7.36 | 472300 |
| 2023-08-15 | 7.74 | $7.49 | 538000 |
| 2023-08-14 | 7.76 | $7.47 | 459600 |
| 2023-08-11 | 7.79 | $7.55 | 584300 |
| 2023-08-10 | 7.80 | $7.60 | 1.5M |
| 2023-08-09 | 7.81 | $7.44 | 797400 |
| 2023-08-08 | 7.85 | $7.33 | 801200 |
| 2023-08-07 | 7.91 | $7.45 | 658200 |
| 2023-08-04 | 7.96 | $7.73 | 726000 |
| 2023-08-03 | 7.95 | $7.75 | 1.1M |
| 2023-08-02 | 7.93 | $7.70 | 1.5M |
| 2023-08-01 | 7.92 | $7.93 | 1.2M |
| 2023-07-31 | 7.86 | $8.07 | 724100 |
| 2023-07-28 | 7.75 | $7.97 | 883800 |
| 2023-07-27 | 7.65 | $7.60 | 849100 |
| 2023-07-26 | 7.60 | $7.67 | 553700 |
| 2023-07-25 | 7.53 | $7.65 | 675200 |
| 2023-07-24 | 7.44 | $7.46 | 536500 |
| 2023-07-21 | 7.38 | $7.60 | 941300 |
| 2023-07-20 | 7.28 | $7.52 | 866500 |
| 2023-07-19 | 7.18 | $7.55 | 911400 |
| 2023-07-18 | 7.05 | $7.64 | 1.3M |
| 2023-07-17 | 6.88 | $7.60 | 1.8M |
| 2023-07-14 | 6.68 | $6.71 | 915400 |
| 2023-07-13 | 6.64 | $6.35 | 541900 |
| 2023-07-12 | 6.67 | $6.65 | 529600 |
| 2023-07-11 | 6.64 | $6.52 | 391700 |
| 2023-07-10 | 6.63 | $6.61 | 627500 |
| 2023-07-07 | 6.60 | $6.56 | 441000 |
| 2023-07-06 | 6.57 | $6.53 | 491700 |
| 2023-07-05 | 6.55 | $6.44 | 814400 |
| 2023-07-03 | 6.53 | $6.60 | 543600 |
| 2023-06-30 | 6.48 | $6.61 | 1.4M |
| 2023-06-29 | 6.41 | $6.46 | 738000 |
| 2023-06-28 | 6.36 | $6.42 | 1.1M |
| 2023-06-27 | 6.31 | $6.40 | 1.3M |
| 2023-06-26 | 6.26 | $6.35 | 903900 |
| 2023-06-23 | 6.21 | $6.45 | 1.8M |
| 2023-06-22 | 6.12 | $6.37 | 1.7M |
| 2023-06-21 | 6.04 | $6.27 | 2.5M |
| 2023-06-20 | 5.96 | $5.85 | 895900 |
| 2023-06-16 | 5.96 | $5.73 | 1.6M |
| 2023-06-15 | 5.98 | $5.75 | 804300 |
| 2023-06-14 | 6.00 | $5.71 | 969500 |
| 2023-06-13 | 6.03 | $5.94 | 712900 |
| 2023-06-12 | 6.01 | $5.90 | 696900 |
| 2023-06-09 | 6.00 | $5.76 | 362600 |
| 2023-06-08 | 6.01 | $5.64 | 1.2M |
| 2023-06-07 | 6.05 | $5.78 | 548400 |
| 2023-06-06 | 6.06 | $5.75 | 898900 |
| 2023-06-05 | 6.08 | $5.82 | 545700 |
| 2023-06-02 | 6.08 | $5.78 | 645100 |
| 2023-06-01 | 6.09 | $5.79 | 559400 |
| 2023-05-31 | 6.10 | $5.86 | 1.2M |
| 2023-05-30 | 6.09 | $5.77 | 307200 |
| 2023-05-26 | 6.10 | $5.77 | 331000 |
| 2023-05-25 | 6.10 | $5.68 | 372000 |
| 2023-05-24 | 6.12 | $5.96 | 826000 |
| 2023-05-23 | 6.07 | $5.89 | 699600 |
| 2023-05-22 | 6.04 | $5.83 | 599800 |
| 2023-05-19 | 6.00 | $5.77 | 402100 |
| 2023-05-18 | 5.97 | $5.63 | 485100 |
| 2023-05-17 | 5.95 | $5.68 | 754800 |
| 2023-05-16 | 5.93 | $5.99 | 606100 |
| 2023-05-15 | 5.82 | $6.06 | 517600 |
| 2023-05-12 | 5.68 | $6.14 | 645600 |
| 2023-05-11 | 5.50 | $6.02 | 817800 |
| 2023-05-10 | 5.31 | $6.06 | 1.0M |
| 2023-05-09 | 5.07 | $5.94 | 794700 |
| 2023-05-08 | 4.82 | $5.82 | 1.1M |
| 2023-05-05 | 4.55 | $5.74 | 1.3M |
| 2023-05-04 | 4.25 | $5.53 | 1.8M |
| 2023-05-03 | 3.95 | $5.31 | 3.4M |
| 2023-05-02 | 3.65 | $3.81 | 796400 |
| 2023-05-01 | 3.61 | $3.85 | 469900 |
| 2023-04-28 | 3.55 | $3.83 | 272100 |
| 2023-04-27 | 3.49 | $3.65 | 322300 |
| 2023-04-26 | 3.46 | $3.55 | 302200 |
| 2023-04-25 | 3.45 | $3.66 | 344800 |
| 2023-04-24 | 3.41 | $3.77 | 338700 |
| 2023-04-21 | 3.34 | $3.75 | 427000 |
| 2023-04-20 | 3.27 | $3.52 | 470200 |
| 2023-04-19 | 3.24 | $3.41 | 303100 |
| 2023-04-18 | 3.22 | $3.36 | 238000 |
| 2023-04-17 | 3.21 | $3.39 | 243200 |
| 2023-04-14 | 3.19 | $3.31 | 309400 |
| 2023-04-13 | 3.19 | $3.33 | 349100 |
| 2023-04-12 | 3.19 | $3.14 | 329300 |
| 2023-04-11 | 3.23 | $3.30 | 291800 |
| 2023-04-10 | 3.24 | $3.30 | 302700 |
| 2023-04-06 | 3.26 | $3.32 | 301900 |
| 2023-04-05 | 3.27 | $3.27 | 378700 |
| 2023-04-04 | 3.30 | $3.21 | 789900 |
| 2023-04-03 | 3.35 | $3.34 | 393000 |
| 2023-03-31 | 3.38 | $3.41 | 394600 |
| 2023-03-30 | 3.40 | $3.35 | 324400 |
| 2023-03-29 | 3.44 | $3.41 | 552000 |
| 2023-03-28 | 3.47 | $3.33 | 532800 |
| 2023-03-27 | 3.53 | $3.41 | 561300 |
| 2023-03-24 | 3.58 | $3.39 | 961900 |
| 2023-03-23 | 3.64 | $3.54 | 621600 |
| 2023-03-22 | 3.69 | $3.44 | 389700 |
| 2023-03-21 | 3.76 | $3.57 | 509700 |
| 2023-03-20 | 3.82 | $3.52 | 589800 |
| 2023-03-17 | 3.90 | $3.69 | 870200 |
| 2023-03-16 | 3.96 | $3.71 | 495900 |
| 2023-03-15 | 4.02 | $3.56 | 505800 |
| 2023-03-14 | 4.13 | $3.75 | 519200 |
| 2023-03-13 | 4.21 | $3.87 | 485100 |
| 2023-03-10 | 4.28 | $3.85 | 1.0M |
| 2023-03-09 | 4.37 | $4.00 | 539200 |
| 2023-03-08 | 4.44 | $4.04 | 445000 |
| 2023-03-07 | 4.50 | $4.20 | 595600 |
| 2023-03-06 | 4.55 | $4.26 | 574000 |
| 2023-03-03 | 4.59 | $4.42 | 536300 |
| 2023-03-02 | 4.60 | $3.91 | 551200 |
| 2023-03-01 | 4.72 | $4.18 | 1.4M |
| 2023-02-28 | 4.80 | $4.81 | 629300 |
| 2023-02-27 | 4.76 | $4.72 | 340600 |
| 2023-02-24 | 4.72 | $4.50 | 441600 |
| 2023-02-23 | 4.73 | $4.51 | 491700 |
| 2023-02-22 | 4.73 | $4.54 | 483400 |
| 2023-02-21 | 4.73 | $4.50 | 546600 |
| 2023-02-17 | 4.73 | $4.73 | 355800 |
| 2023-02-16 | 4.67 | $4.69 | 443500 |
| 2023-02-15 | 4.62 | $4.77 | 347600 |
| 2023-02-14 | 4.54 | $4.66 | 274200 |
| 2023-02-13 | 4.47 | $4.62 | 490600 |
| 2023-02-10 | 4.39 | $4.37 | 303500 |
| 2023-02-09 | 4.34 | $4.46 | 512800 |
| 2023-02-08 | 4.27 | $4.49 | 543200 |
| 2023-02-07 | 4.18 | $4.70 | 1.0M |
| 2023-02-06 | 4.03 | $4.49 | 1.1M |
| 2023-02-03 | 3.90 | $4.06 | 751400 |
| 2023-02-02 | 3.84 | $4.07 | 525800 |
| 2023-02-01 | 3.76 | $3.87 | 669500 |
| 2023-01-31 | 3.71 | $3.87 | 498800 |
| 2023-01-30 | 3.65 | $3.74 | 514600 |
| 2023-01-27 | 3.61 | $3.70 | 529600 |
| 2023-01-26 | 3.57 | $3.81 | 542600 |
| 2023-01-25 | 3.49 | $3.55 | 581600 |
| 2023-01-24 | 3.46 | $3.62 | 682300 |
| 2023-01-23 | 3.41 | $3.50 | 581700 |
| 2023-01-20 | 3.37 | $3.41 | 723500 |
| 2023-01-19 | 3.35 | $3.38 | 629100 |
| 2023-01-18 | 3.33 | $3.38 | 499200 |
| 2023-01-17 | 3.30 | $3.50 | 495300 |
| 2023-01-13 | 3.25 | $3.39 | 581000 |
| 2023-01-12 | 3.20 | $3.51 | 641900 |
| 2023-01-11 | 3.13 | $3.45 | 656100 |
| 2023-01-10 | 3.05 | $3.41 | 705300 |
| 2023-01-09 | 2.98 | $3.28 | 721300 |
| 2023-01-06 | 2.91 | $3.21 | 472500 |
| 2023-01-05 | 2.85 | $3.08 | 579000 |
| 2023-01-04 | 2.81 | $3.00 | 512100 |
| 2023-01-03 | 2.78 | $2.97 | 431700 |
| 2022-12-30 | 2.75 | $2.78 | 449600 |
| 2022-12-29 | 2.76 | $2.74 | 600100 |
| 2022-12-28 | 2.78 | $2.71 | 477200 |
| 2022-12-27 | 2.81 | $2.72 | 549300 |
| 2022-12-23 | 2.84 | $2.77 | 398900 |
| 2022-12-22 | 2.87 | $2.79 | 458300 |
| 2022-12-21 | 2.89 | $2.71 | 739900 |
| 2022-12-20 | 2.94 | $2.63 | 563100 |
| 2022-12-19 | 3.02 | $2.63 | 622800 |
| 2022-12-16 | 3.10 | $2.95 | 1.6M |
| 2022-12-15 | 3.14 | $2.98 | 671700 |
| 2022-12-14 | 3.17 | $3.12 | 304400 |
| 2022-12-13 | 3.18 | $3.18 | 375900 |
| 2022-12-12 | 3.17 | $3.16 | 305900 |
| 2022-12-09 | 3.17 | $3.12 | 340600 |
| 2022-12-08 | 3.18 | $3.12 | 317500 |
| 2022-12-07 | 3.18 | $3.03 | 309500 |
| 2022-12-06 | 3.21 | $3.11 | 537500 |
| 2022-12-05 | 3.23 | $3.13 | 573900 |
| 2022-12-02 | 3.24 | $3.40 | 400300 |
| 2022-12-01 | 3.20 | $3.27 | 484500 |
| 2022-11-30 | 3.18 | $3.25 | 467600 |
| 2022-11-29 | 3.16 | $3.09 | 284300 |
| 2022-11-28 | 3.16 | $3.08 | 279700 |
| 2022-11-25 | 3.18 | $3.12 | 110300 |
| 2022-11-23 | 3.18 | $3.20 | 357100 |
| 2022-11-22 | 3.17 | $3.14 | 249000 |
| 2022-11-21 | 3.17 | $3.08 | 276800 |
| 2022-11-18 | 3.18 | $3.15 | 362700 |
| 2022-11-17 | 3.18 | $3.23 | 435100 |
| 2022-11-16 | 3.16 | $3.23 | 561400 |
| 2022-11-15 | 3.13 | $3.45 | 487800 |
| 2022-11-14 | 3.06 | $3.25 | 497700 |
| 2022-11-11 | 3.01 | $3.25 | 813900 |
| 2022-11-10 | 2.96 | $3.21 | 880200 |
| 2022-11-09 | 2.91 | $2.90 | 500800 |
| 2022-11-08 | 2.92 | $3.05 | 501800 |
| 2022-11-07 | 2.89 | $3.06 | 419300 |
| 2022-11-04 | 2.86 | $2.96 | 798300 |
| 2022-11-03 | 2.85 | $2.91 | 401200 |
| 2022-11-02 | 2.84 | $2.76 | 494400 |
| 2022-11-01 | 2.87 | $3.02 | 392800 |
| 2022-10-31 | 2.84 | $2.96 | 454300 |
| 2022-10-28 | 2.83 | $2.99 | 552100 |
| 2022-10-27 | 2.80 | $2.91 | 390700 |
| 2022-10-26 | 2.79 | $2.93 | 469000 |
| 2022-10-25 | 2.78 | $2.96 | 450900 |
| 2022-10-24 | 2.75 | $2.70 | 335400 |
| 2022-10-21 | 2.78 | $2.81 | 540000 |
| 2022-10-20 | 2.79 | $2.64 | 338700 |
| 2022-10-19 | 2.84 | $2.96 | 519800 |
| 2022-10-18 | 2.83 | $3.00 | 443700 |
| 2022-10-17 | 2.81 | $3.04 | 621200 |
| 2022-10-14 | 2.78 | $2.89 | 412100 |
| 2022-10-13 | 2.78 | $3.01 | 419500 |
| 2022-10-12 | 2.76 | $2.70 | 352800 |
| 2022-10-11 | 2.79 | $2.76 | 370300 |
| 2022-10-10 | 2.83 | $2.89 | 320800 |
| 2022-10-07 | 2.84 | $2.91 | 502900 |
| 2022-10-06 | 2.85 | $2.90 | 298700 |
| 2022-10-05 | 2.86 | $3.01 | 391200 |
| 2022-10-04 | 2.85 | $2.97 | 785500 |
| 2022-10-03 | 2.86 | $2.96 | 431400 |
| 2022-09-30 | 2.86 | $2.87 | 318100 |
| 2022-09-29 | 2.89 | $2.95 | 534000 |
| 2022-09-28 | 2.91 | $3.06 | 693500 |
| 2022-09-27 | 2.91 | $2.84 | 501500 |
| 2022-09-26 | 2.96 | $2.71 | 407700 |
| 2022-09-23 | 3.04 | $2.74 | 508000 |
| 2022-09-22 | 3.14 | $2.84 | 374600 |
| 2022-09-21 | 3.22 | $2.96 | 657300 |
| 2022-09-20 | 3.30 | $3.07 | 1.1M |
| 2022-09-19 | 3.37 | $3.24 | 649800 |
| 2022-09-16 | 3.42 | $3.26 | 2.2M |
| 2022-09-15 | 3.46 | $3.44 | 621300 |
| 2022-09-14 | 3.48 | $3.46 | 755500 |
| 2022-09-13 | 3.50 | $3.46 | 646700 |
| 2022-09-12 | 3.52 | $3.53 | 539200 |
| 2022-09-09 | 3.53 | $3.39 | 362300 |
| 2022-09-08 | 3.58 | $3.42 | 773800 |
| 2022-09-07 | 3.62 | $3.34 | 727300 |
| 2022-09-06 | 3.69 | $3.42 | 343200 |
| 2022-09-02 | 3.75 | $3.43 | 331100 |
| 2022-09-01 | 3.82 | $3.49 | 481100 |
| 2022-08-31 | 3.89 | $3.53 | 855600 |
| 2022-08-30 | 3.97 | $3.80 | 411900 |
| 2022-08-29 | 3.99 | $3.83 | 230800 |
| 2022-08-26 | 4.02 | $3.85 | 436200 |
| 2022-08-25 | 4.04 | $3.99 | 267100 |
| 2022-08-24 | 4.04 | $3.91 | 329100 |
| 2022-08-23 | 4.05 | $3.92 | 349800 |
| 2022-08-22 | 4.06 | $3.78 | 646300 |
| 2022-08-19 | 4.10 | $3.92 | 431000 |
| 2022-08-18 | 4.12 | $4.08 | 419900 |
| 2022-08-17 | 4.11 | $4.20 | 581100 |
| 2022-08-16 | 4.07 | $4.22 | 518800 |
| 2022-08-15 | 4.02 | $4.17 | 430300 |
| 2022-08-12 | 3.96 | $4.14 | 478500 |
| 2022-08-11 | 3.91 | $4.00 | 460900 |
| 2022-08-10 | 3.87 | $4.18 | 517600 |
| 2022-08-09 | 3.79 | $4.10 | 680300 |
| 2022-08-08 | 3.72 | $4.19 | 706700 |
| 2022-08-05 | 3.61 | $3.94 | 948300 |
| 2022-08-04 | 3.54 | $3.79 | 474400 |
| 2022-08-03 | 3.48 | $3.69 | 815100 |
| 2022-08-02 | 3.44 | $3.44 | 284900 |
| 2022-08-01 | 3.45 | $3.41 | 422300 |
| 2022-07-29 | 3.46 | $3.42 | 247400 |
| 2022-07-28 | 3.48 | $3.53 | 223400 |
| 2022-07-27 | 3.47 | $3.59 | 338200 |
| 2022-07-26 | 3.45 | $3.50 | 277600 |
| 2022-07-25 | 3.45 | $3.47 | 337900 |
| 2022-07-22 | 3.45 | $3.39 | 423300 |
| 2022-07-21 | 3.47 | $3.51 | 300000 |
| 2022-07-20 | 3.47 | $3.53 | 300100 |
| 2022-07-19 | 3.46 | $3.48 | 365200 |
| 2022-07-18 | 3.47 | $3.35 | 272900 |
| 2022-07-15 | 3.50 | $3.42 | 342700 |
| 2022-07-14 | 3.53 | $3.45 | 309500 |
| 2022-07-13 | 3.55 | $3.59 | 237600 |
| 2022-07-12 | 3.55 | $3.50 | 338000 |
| 2022-07-11 | 3.56 | $3.46 | 543400 |
| 2022-07-08 | 3.59 | $3.46 | 489400 |
| 2022-07-07 | 3.62 | $3.78 | 311000 |
| 2022-07-06 | 3.59 | $3.70 | 226500 |
| 2022-07-05 | 3.57 | $3.76 | 310200 |
| 2022-07-01 | 3.53 | $3.57 | 323600 |
| 2022-06-30 | 3.53 | $3.47 | 262700 |
| 2022-06-29 | 3.55 | $3.54 | 261100 |
| 2022-06-28 | 3.56 | $3.48 | 395700 |
| 2022-06-27 | 3.58 | $3.61 | 667300 |
| 2022-06-24 | 3.59 | $3.83 | 2.6M |
| 2022-06-23 | 3.54 | $4.08 | 603100 |
| 2022-06-22 | 3.44 | $3.74 | 346000 |
| 2022-06-21 | 3.39 | $3.50 | 511800 |
| 2022-06-17 | 3.38 | $3.41 | 1.8M |
| 2022-06-16 | 3.40 | $3.24 | 494600 |
| 2022-06-15 | 3.45 | $3.56 | 770100 |
| 2022-06-14 | 3.45 | $3.26 | 533500 |
| 2022-06-13 | 3.51 | $3.17 | 782000 |
| 2022-06-10 | 3.60 | $3.30 | 360300 |
| 2022-06-09 | 3.67 | $3.48 | 505000 |
| 2022-06-08 | 3.73 | $3.86 | 458900 |
| 2022-06-07 | 3.71 | $3.96 | 371500 |
| 2022-06-06 | 3.66 | $3.84 | 461300 |
| 2022-06-03 | 3.64 | $3.89 | 480200 |
| 2022-06-02 | 3.60 | $3.76 | 389500 |
| 2022-06-01 | 3.59 | $3.77 | 566900 |
| 2022-05-31 | 3.57 | $3.91 | 610300 |
| 2022-05-27 | 3.51 | $3.83 | 436300 |
| 2022-05-26 | 3.47 | $3.60 | 275300 |
| 2022-05-25 | 3.48 | $3.47 | 361200 |
| 2022-05-24 | 3.51 | $3.45 | 560000 |
| 2022-05-23 | 3.55 | $3.56 | 391300 |
| 2022-05-20 | 3.58 | $3.60 | 341200 |
| 2022-05-19 | 3.60 | $3.61 | 587400 |
| 2022-05-18 | 3.63 | $3.64 | 543000 |
| 2022-05-17 | 3.65 | $3.94 | 371300 |
| 2022-05-16 | 3.62 | $3.82 | 445700 |
| 2022-05-13 | 3.62 | $3.88 | 578700 |
| 2022-05-12 | 3.60 | $3.68 | 1.0M |
| 2022-05-11 | 3.62 | $3.29 | 859900 |
| 2022-05-10 | 3.72 | $3.46 | 751000 |
| 2022-05-09 | 3.82 | $3.40 | 961200 |
| 2022-05-06 | 3.94 | $3.60 | 748700 |
| 2022-05-05 | 4.04 | $3.91 | 736300 |
| 2022-05-04 | 4.09 | $4.39 | 562000 |
| 2022-05-03 | 4.05 | $4.09 | 359200 |
| 2022-05-02 | 4.06 | $3.95 | 731400 |
| 2022-04-29 | 4.11 | $3.95 | 430600 |
| 2022-04-28 | 4.17 | $4.06 | 859900 |
| 2022-04-27 | 4.22 | $3.92 | 619000 |
| 2022-04-26 | 4.31 | $4.00 | 614200 |
| 2022-04-25 | 4.39 | $4.28 | 433100 |
| 2022-04-22 | 4.43 | $4.19 | 452100 |
| 2022-04-21 | 4.49 | $4.39 | 417200 |
| 2022-04-20 | 4.53 | $4.55 | 331800 |
| 2022-04-19 | 4.53 | $4.59 | 309600 |
| 2022-04-18 | 4.53 | $4.42 | 751200 |
| 2022-04-14 | 4.57 | $4.36 | 480600 |
| 2022-04-13 | 4.62 | $4.39 | 1.0M |
| 2022-04-12 | 4.68 | $4.68 | 519200 |
| 2022-04-11 | 4.69 | $4.53 | 450300 |
| 2022-04-08 | 4.72 | $4.62 | 444100 |
| 2022-04-07 | 4.75 | $4.67 | 246500 |
| 2022-04-06 | 4.77 | $4.76 | 469100 |
| 2022-04-05 | 4.77 | $4.74 | 487400 |
| 2022-04-04 | 4.78 | $5.00 | 485000 |
| 2022-04-01 | 4.74 | $4.85 | 432300 |
| 2022-03-31 | 4.72 | $4.71 | 260100 |
| 2022-03-30 | 4.72 | $4.75 | 453900 |
| 2022-03-29 | 4.72 | $4.95 | 512400 |
| 2022-03-28 | 4.68 | $4.67 | 375300 |
| 2022-03-25 | 4.69 | $4.57 | 416000 |
| 2022-03-24 | 4.72 | $4.72 | 479600 |
| 2022-03-23 | 4.73 | $4.66 | 436700 |
| 2022-03-22 | 4.75 | $4.88 | 403100 |
| 2022-03-21 | 4.72 | $4.74 | 455500 |
| 2022-03-18 | 4.73 | $4.95 | 1.3M |
| 2022-03-17 | 4.69 | $4.97 | 606500 |
| 2022-03-16 | 4.64 | $4.72 | 615000 |
| 2022-03-15 | 4.63 | $4.44 | 441200 |
| 2022-03-14 | 4.69 | $4.35 | 551600 |
| 2022-03-11 | 4.77 | $4.49 | 506000 |
| 2022-03-10 | 4.84 | $4.86 | 391300 |
| 2022-03-09 | 4.84 | $4.99 | 707500 |
| 2022-03-08 | 4.81 | $4.78 | 520400 |
| 2022-03-07 | 4.83 | $4.83 | 389900 |
| 2022-03-04 | 4.83 | $4.87 | 311200 |
| 2022-03-03 | 4.83 | $5.02 | 358600 |
| 2022-03-02 | 4.80 | $5.21 | 606800 |
| 2022-03-01 | 4.72 | $5.02 | 449000 |
| 2022-02-28 | 4.67 | $5.05 | 542400 |
| 2022-02-25 | 4.61 | $4.95 | 521700 |
| 2022-02-24 | 4.56 | $4.81 | 778900 |
| 2022-02-23 | 4.53 | $4.41 | 449900 |
| 2022-02-22 | 4.59 | $4.52 | 452500 |
| 2022-02-18 | 4.63 | $4.54 | 561800 |
| 2022-02-17 | 4.67 | $4.96 | 492600 |
| 2022-02-16 | 4.64 | $5.17 | 295800 |
| 2022-02-15 | 4.55 | $5.15 | 577100 |
| 2022-02-14 | 4.46 | $4.58 | 765100 |
| 2022-02-11 | 4.47 | $4.69 | 328200 |
| 2022-02-10 | 4.47 | $4.77 | 534700 |
| 2022-02-09 | 4.45 | $4.93 | 862700 |
| 2022-02-08 | 4.40 | $4.65 | 376500 |
| 2022-02-07 | 4.39 | $4.62 | 459600 |
| 2022-02-04 | 4.40 | $4.59 | 470700 |
| 2022-02-03 | 4.42 | $4.45 | 410000 |
| 2022-02-02 | 4.47 | $4.68 | 400400 |
| 2022-02-01 | 4.49 | $4.94 | 337500 |
| 2022-01-31 | 4.46 | $4.96 | 829400 |
| 2022-01-28 | 4.42 | $4.58 | 605600 |
| 2022-01-27 | 4.46 | $4.27 | 687000 |
| 2022-01-26 | 4.58 | $4.52 | 600500 |
| 2022-01-25 | 4.66 | $4.71 | 503400 |
| 2022-01-24 | 4.72 | $4.84 | 851800 |
| 2022-01-21 | 4.77 | $4.59 | 738800 |
| 2022-01-20 | 4.88 | $4.66 | 955700 |
| 2022-01-19 | 5.00 | $4.66 | 595000 |
| 2022-01-18 | 5.14 | $4.75 | 748400 |
| 2022-01-14 | 5.29 | $5.12 | 750500 |
| 2022-01-13 | 5.38 | $5.04 | 642600 |
| 2022-01-12 | 5.52 | $5.14 | 919700 |
| 2022-01-11 | 5.65 | $5.50 | 642400 |
| 2022-01-10 | 5.74 | $5.47 | 977000 |
| 2022-01-07 | 5.84 | $5.63 | 388800 |
| 2022-01-06 | 5.93 | $5.79 | 658000 |
| 2022-01-05 | 6.01 | $5.90 | 519400 |
| 2022-01-04 | 6.07 | $6.20 | 728900 |
| 2022-01-03 | 6.09 | $6.27 | 577700 |
| 2021-12-31 | 6.09 | $6.04 | 429100 |
| 2021-12-30 | 6.15 | $5.99 | 580800 |
| 2021-12-29 | 6.22 | $5.95 | 938200 |
| 2021-12-28 | 6.32 | $6.02 | 507400 |
| 2021-12-27 | 6.43 | $6.23 | 423500 |
| 2021-12-23 | 6.51 | $6.49 | 571800 |
| 2021-12-22 | 6.55 | $6.72 | 851000 |
| 2021-12-21 | 6.54 | $6.59 | 797100 |
| 2021-12-20 | 6.57 | $6.42 | 815200 |
| 2021-12-17 | 6.64 | $6.49 | 2.6M |
| 2021-12-16 | 6.70 | $6.40 | 666900 |
| 2021-12-15 | 6.80 | $6.42 | 826200 |
| 2021-12-14 | 6.91 | $6.47 | 760100 |
| 2021-12-13 | 7.03 | $6.52 | 672200 |
| 2021-12-10 | 7.16 | $6.97 | 364500 |
| 2021-12-09 | 7.21 | $7.03 | 475200 |
| 2021-12-08 | 7.26 | $7.41 | 472400 |
| 2021-12-07 | 7.24 | $7.36 | 721400 |
| 2021-12-06 | 7.23 | $7.19 | 442900 |
| 2021-12-03 | 7.25 | $6.81 | 481400 |
| 2021-12-02 | 7.36 | $6.98 | 393800 |
| 2021-12-01 | 7.44 | $6.92 | 478500 |
| 2021-11-30 | 7.56 | $7.01 | 606000 |
| 2021-11-29 | 7.67 | $7.14 | 464700 |
| 2021-11-26 | 7.78 | $7.37 | 430900 |
| 2021-11-24 | 7.85 | $7.73 | 285400 |
| 2021-11-23 | 7.86 | $7.71 | 414500 |
| 2021-11-22 | 7.87 | $7.67 | 415500 |
| 2021-11-19 | 7.90 | $7.73 | 468000 |
| 2021-11-18 | 7.91 | $7.63 | 615400 |
| 2021-11-17 | 7.94 | $7.83 | 375300 |
| 2021-11-16 | 7.94 | $8.04 | 527700 |
| 2021-11-15 | 7.89 | $7.79 | 580900 |
| 2021-11-12 | 7.88 | $8.26 | 283700 |
| 2021-11-11 | 7.77 | $8.18 | 342800 |
| 2021-11-10 | 7.66 | $7.99 | 435900 |
| 2021-11-09 | 7.57 | $8.16 | 499400 |
| 2021-11-08 | 7.43 | $8.48 | 597900 |
| 2021-11-05 | 7.20 | $8.35 | 911300 |
| 2021-11-04 | 6.96 | $8.18 | 634800 |
| 2021-11-03 | 6.72 | $8.09 | 1.1M |
| 2021-11-02 | 6.46 | $7.03 | 558800 |
| 2021-11-01 | 6.38 | $6.81 | 852600 |
| 2021-10-29 | 6.34 | $6.85 | 382900 |
| 2021-10-28 | 6.28 | $6.83 | 553100 |
| 2021-10-27 | 6.23 | $6.55 | 832600 |
| 2021-10-26 | 6.23 | $6.61 | 842400 |
| 2021-10-25 | 6.21 | $7.01 | 363600 |
| 2021-10-22 | 6.12 | $7.03 | 638000 |
| 2021-10-21 | 6.01 | $7.13 | 495100 |
| 2021-10-20 | 5.87 | $7.14 | 586100 |
| 2021-10-19 | 5.70 | $7.00 | 798500 |
| 2021-10-18 | 5.55 | $6.94 | 556600 |
| 2021-10-15 | 5.39 | $6.76 | 1.0M |
| 2021-10-14 | 5.25 | $6.52 | 688300 |
| 2021-10-13 | 5.15 | $6.29 | 479100 |
| 2021-10-12 | 5.09 | $6.13 | 522700 |
| 2021-10-11 | 5.06 | $5.85 | 518200 |
| 2021-10-08 | 5.10 | $5.91 | 468200 |
| 2021-10-07 | 5.14 | $5.95 | 478900 |
| 2021-10-06 | 5.18 | $5.85 | 473800 |
| 2021-10-05 | 5.27 | $5.86 | 689100 |
| 2021-10-04 | 5.39 | $5.70 | 581600 |
| 2021-10-01 | 5.56 | $5.96 | 761200 |
| 2021-09-30 | 5.72 | $6.06 | 675100 |
| 2021-09-29 | 5.91 | $6.24 | 837100 |
| 2021-09-28 | 6.09 | $6.07 | 964500 |
| 2021-09-27 | 6.35 | $6.33 | 675100 |
| 2021-09-24 | 6.61 | $6.25 | 1.1M |
| 2021-09-23 | 6.95 | $6.26 | 1.4M |
| 2021-09-22 | 7.35 | $6.16 | 1.3M |
| 2021-09-21 | 7.84 | $5.95 | 1.5M |
| 2021-09-20 | 8.48 | $5.87 | 1.5M |
| 2021-09-17 | 9.24 | $6.15 | 3.9M |
| 2021-09-16 | 10.07 | $5.52 | 1.9M |
| 2021-09-15 | 11.18 | $5.59 | 2.6M |
| 2021-09-14 | 12.45 | $5.57 | 5.8M |
| 2021-09-13 | 13.93 | $6.28 | 16.7M |
| 2021-09-10 | 15.51 | $15.53 | 814700 |
| 2021-09-09 | 15.38 | $15.35 | 617900 |
| 2021-09-08 | 15.26 | $15.83 | 572400 |
| 2021-09-07 | 15.01 | $15.68 | 476400 |
| 2021-09-03 | 14.76 | $15.56 | 635100 |
| 2021-09-02 | 14.48 | $15.05 | 562000 |
| 2021-09-01 | 14.25 | $15.12 | 719100 |
| 2021-08-31 | 13.98 | $14.76 | 553700 |
| 2021-08-30 | 13.73 | $14.58 | 528700 |
| 2021-08-27 | 13.47 | $14.10 | 396200 |
| 2021-08-26 | 13.27 | $13.89 | 457600 |
| 2021-08-25 | 13.08 | $13.88 | 460900 |
| 2021-08-24 | 12.85 | $13.98 | 585100 |
| 2021-08-23 | 12.57 | $13.71 | 1.4M |
| 2021-08-20 | 12.30 | $12.54 | 388400 |
| 2021-08-19 | 12.23 | $12.23 | 476400 |
| 2021-08-18 | 12.21 | $12.28 | 286500 |
| 2021-08-17 | 12.18 | $12.17 | 272500 |
| 2021-08-16 | 12.16 | $11.96 | 292300 |
| 2021-08-13 | 12.19 | $12.02 | 390500 |
| 2021-08-12 | 12.21 | $12.55 | 425000 |
| 2021-08-11 | 12.12 | $11.83 | 440600 |
| 2021-08-10 | 12.16 | $11.93 | 429500 |
| 2021-08-09 | 12.19 | $11.97 | 430200 |
| 2021-08-06 | 12.21 | $12.37 | 775400 |
| 2021-08-05 | 12.15 | $12.33 | 504300 |
| 2021-08-04 | 12.09 | $11.89 | 561200 |
| 2021-08-03 | 12.11 | $12.55 | 403100 |
| 2021-08-02 | 12.00 | $12.20 | 420900 |
| 2021-07-30 | 11.94 | $12.26 | 384900 |
| 2021-07-29 | 11.85 | $12.10 | 389900 |
| 2021-07-28 | 11.79 | $12.26 | 375200 |
| 2021-07-27 | 11.68 | $11.90 | 450600 |
| 2021-07-26 | 11.63 | $12.07 | 895500 |
| 2021-07-23 | 11.53 | $11.82 | 302100 |
| 2021-07-22 | 11.48 | $11.60 | 274900 |
| 2021-07-21 | 11.46 | $11.73 | 665200 |
| 2021-07-20 | 11.41 | $11.45 | 813700 |
| 2021-07-19 | 11.41 | $10.25 | 962500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.25
2026-07-15
Close Price
$4.27
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.68
Average
6.16
Maximum
15.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.25 | $4.27 | 1.2M |
| 2026-07-14 | 4.21 | $4.20 | 1.4M |
| 2026-07-13 | 4.18 | $4.08 | 1.2M |
| 2026-07-10 | 4.18 | $4.11 | 670200 |
| 2026-07-09 | 4.16 | $4.14 | 1.0M |
| 2026-07-08 | 4.13 | $4.26 | 1.3M |
| 2026-07-07 | 4.06 | $4.20 | 1.5M |
| 2026-07-06 | 3.98 | $4.07 | 890600 |
| 2026-07-02 | 3.93 | $3.95 | 662500 |
| 2026-07-01 | 3.90 | $3.90 | 716500 |
| 2026-06-30 | 3.87 | $3.85 | 1.2M |
| 2026-06-29 | 3.86 | $3.91 | 1.3M |
| 2026-06-26 | 3.82 | $3.93 | 5.6M |
| 2026-06-25 | 3.77 | $3.81 | 922341 |
| 2026-06-24 | 3.75 | $3.83 | 835040 |
| 2026-06-23 | 3.71 | $3.73 | 833300 |
| 2026-06-22 | 3.70 | $3.67 | 1.1M |
| 2026-06-18 | 3.70 | $3.67 | 2.1M |
| 2026-06-17 | 3.70 | $3.61 | 998800 |
| 2026-06-16 | 3.72 | $3.70 | 1.3M |
| 2026-06-15 | 3.71 | $3.68 | 1.1M |
| 2026-06-12 | 3.71 | $3.60 | 947119 |
| 2026-06-11 | 3.73 | $3.69 | 1.1M |
| 2026-06-10 | 3.73 | $3.64 | 968006 |
| 2026-06-09 | 3.74 | $3.71 | 1.1M |
| 2026-06-08 | 3.73 | $3.70 | 1.1M |
| 2026-06-05 | 3.73 | $3.74 | 1.2M |
| 2026-06-04 | 3.71 | $3.78 | 1.3M |
| 2026-06-03 | 3.67 | $3.61 | 1.3M |
| 2026-06-02 | 3.67 | $3.57 | 1.2M |
| 2026-06-01 | 3.69 | $3.58 | 1.4M |
| 2026-05-29 | 3.71 | $3.68 | 3.3M |
| 2026-05-28 | 3.70 | $3.67 | 1.2M |
| 2026-05-27 | 3.68 | $3.61 | 756416 |
| 2026-05-26 | 3.69 | $3.67 | 2.2M |
| 2026-05-22 | 3.67 | $3.62 | 815625 |
| 2026-05-21 | 3.67 | $3.61 | 1.5M |
| 2026-05-20 | 3.67 | $3.79 | 1.2M |
| 2026-05-19 | 3.61 | $3.64 | 1.2M |
| 2026-05-18 | 3.59 | $3.59 | 1.2M |
| 2026-05-15 | 3.58 | $3.56 | 1.2M |
| 2026-05-14 | 3.57 | $3.55 | 1.1M |
| 2026-05-13 | 3.57 | $3.52 | 2.0M |
| 2026-05-12 | 3.57 | $3.54 | 1.4M |
| 2026-05-11 | 3.57 | $3.56 | 2.5M |
| 2026-05-08 | 3.56 | $3.60 | 1.8M |
| 2026-05-07 | 3.54 | $3.69 | 1.5M |
| 2026-05-06 | 3.48 | $3.66 | 1.6M |
| 2026-05-05 | 3.43 | $3.64 | 1.9M |
| 2026-05-04 | 3.37 | $3.61 | 2.2M |
| 2026-05-01 | 3.31 | $3.68 | 2.6M |
| 2026-04-30 | 3.21 | $3.36 | 3.5M |
| 2026-04-29 | 3.20 | $3.09 | 3.4M |
| 2026-04-28 | 3.28 | $3.40 | 1.5M |
| 2026-04-27 | 3.28 | $3.34 | 1.3M |
| 2026-04-24 | 3.30 | $3.43 | 1.7M |
| 2026-04-23 | 3.30 | $3.35 | 1.8M |
| 2026-04-22 | 3.34 | $3.31 | 1.4M |
| 2026-04-21 | 3.40 | $3.20 | 2.0M |
| 2026-04-20 | 3.50 | $3.25 | 2.6M |
| 2026-04-17 | 3.63 | $3.42 | 2.0M |
| 2026-04-16 | 3.72 | $3.43 | 3.7M |
| 2026-04-15 | 3.84 | $3.88 | 1.1M |
| 2026-04-14 | 3.84 | $3.92 | 1.2M |
| 2026-04-13 | 3.84 | $3.92 | 943444 |
| 2026-04-10 | 3.83 | $3.87 | 966212 |
| 2026-04-09 | 3.84 | $4.03 | 1.4M |
| 2026-04-08 | 3.81 | $3.97 | 1.6M |
| 2026-04-07 | 3.79 | $3.86 | 811878 |
| 2026-04-06 | 3.81 | $3.88 | 940200 |
| 2026-04-02 | 3.82 | $3.92 | 1.7M |
| 2026-04-01 | 3.84 | $3.95 | 1.5M |
| 2026-03-31 | 3.85 | $3.95 | 1.6M |
| 2026-03-30 | 3.87 | $3.86 | 924040 |
| 2026-03-27 | 3.92 | $3.81 | 1.3M |
| 2026-03-26 | 4.01 | $3.94 | 1.1M |
| 2026-03-25 | 4.07 | $4.10 | 579039 |
| 2026-03-24 | 4.11 | $4.13 | 730800 |
| 2026-03-23 | 4.15 | $4.24 | 788400 |
| 2026-03-20 | 4.17 | $4.12 | 4.8M |
| 2026-03-19 | 4.23 | $4.17 | 805000 |
| 2026-03-18 | 4.30 | $4.24 | 824800 |
| 2026-03-17 | 4.36 | $4.36 | 686521 |
| 2026-03-16 | 4.40 | $4.41 | 597628 |
| 2026-03-13 | 4.44 | $4.38 | 648405 |
| 2026-03-12 | 4.50 | $4.38 | 673140 |
| 2026-03-11 | 4.58 | $4.56 | 810400 |
| 2026-03-10 | 4.62 | $4.57 | 894924 |
| 2026-03-09 | 4.67 | $4.51 | 1.2M |
| 2026-03-06 | 4.75 | $4.50 | 888168 |
| 2026-03-05 | 4.86 | $4.75 | 894303 |
| 2026-03-04 | 4.92 | $4.82 | 676800 |
| 2026-03-03 | 4.96 | $4.76 | 731489 |
| 2026-03-02 | 5.04 | $4.88 | 900400 |
| 2026-02-27 | 5.09 | $4.89 | 1.8M |
| 2026-02-26 | 5.16 | $4.94 | 2.6M |
| 2026-02-25 | 5.22 | $5.28 | 743600 |
| 2026-02-24 | 5.20 | $5.35 | 586011 |
| 2026-02-23 | 5.15 | $5.33 | 944513 |
| 2026-02-20 | 5.09 | $5.17 | 794100 |
| 2026-02-19 | 5.07 | $5.20 | 816700 |
| 2026-02-18 | 5.04 | $5.22 | 472700 |
| 2026-02-17 | 5.01 | $5.16 | 493510 |
| 2026-02-13 | 4.98 | $5.12 | 515100 |
| 2026-02-12 | 4.97 | $5.09 | 769179 |
| 2026-02-11 | 4.97 | $5.21 | 663800 |
| 2026-02-10 | 4.93 | $5.17 | 674600 |
| 2026-02-09 | 4.90 | $5.19 | 664660 |
| 2026-02-06 | 4.87 | $5.15 | 876300 |
| 2026-02-05 | 4.84 | $5.03 | 1.8M |
| 2026-02-04 | 4.86 | $5.11 | 1.2M |
| 2026-02-03 | 4.86 | $4.97 | 1.1M |
| 2026-02-02 | 4.91 | $5.09 | 1.2M |
| 2026-01-30 | 4.95 | $5.11 | 1.0M |
| 2026-01-29 | 4.99 | $5.14 | 600538 |
| 2026-01-28 | 5.04 | $5.15 | 1.0M |
| 2026-01-27 | 5.10 | $5.30 | 1.3M |
| 2026-01-26 | 5.14 | $5.25 | 1.2M |
| 2026-01-23 | 5.22 | $5.26 | 1.2M |
| 2026-01-22 | 5.31 | $5.42 | 920066 |
| 2026-01-21 | 5.38 | $5.33 | 809642 |
| 2026-01-20 | 5.50 | $5.39 | 1.3M |
| 2026-01-16 | 5.64 | $5.42 | 1.5M |
| 2026-01-15 | 5.80 | $5.75 | 906489 |
| 2026-01-14 | 5.90 | $5.69 | 2.5M |
| 2026-01-13 | 6.05 | $5.88 | 872640 |
| 2026-01-12 | 6.18 | $6.00 | 728800 |
| 2026-01-09 | 6.30 | $6.10 | 1.1M |
| 2026-01-08 | 6.42 | $6.31 | 810190 |
| 2026-01-07 | 6.51 | $6.44 | 732647 |
| 2026-01-06 | 6.57 | $6.40 | 896922 |
| 2026-01-05 | 6.66 | $6.33 | 1.1M |
| 2026-01-02 | 6.80 | $6.48 | 808999 |
| 2025-12-31 | 6.92 | $6.77 | 539900 |
| 2025-12-30 | 6.98 | $6.86 | 548001 |
| 2025-12-29 | 7.02 | $6.91 | 819600 |
| 2025-12-26 | 7.05 | $6.90 | 1.7M |
| 2025-12-24 | 7.10 | $7.08 | 188922 |
| 2025-12-23 | 7.10 | $7.00 | 458012 |
| 2025-12-22 | 7.12 | $7.04 | 549304 |
| 2025-12-19 | 7.13 | $7.05 | 1.3M |
| 2025-12-18 | 7.14 | $7.25 | 962110 |
| 2025-12-17 | 7.09 | $7.09 | 776912 |
| 2025-12-16 | 7.07 | $7.25 | 807702 |
| 2025-12-15 | 7.01 | $7.12 | 828000 |
| 2025-12-12 | 6.97 | $7.22 | 742800 |
| 2025-12-11 | 6.89 | $7.16 | 1.0M |
| 2025-12-10 | 6.81 | $6.98 | 1.1M |
| 2025-12-09 | 6.77 | $6.98 | 755400 |
| 2025-12-08 | 6.73 | $6.68 | 1.0M |
| 2025-12-05 | 6.77 | $6.93 | 527700 |
| 2025-12-04 | 6.75 | $6.86 | 669315 |
| 2025-12-03 | 6.74 | $6.96 | 633937 |
| 2025-12-02 | 6.71 | $6.72 | 545806 |
| 2025-12-01 | 6.75 | $6.67 | 723800 |
| 2025-11-28 | 6.81 | $6.88 | 342530 |
| 2025-11-26 | 6.82 | $6.88 | 506600 |
| 2025-11-25 | 6.83 | $6.95 | 563343 |
| 2025-11-24 | 6.83 | $6.78 | 857900 |
| 2025-11-21 | 6.89 | $6.76 | 836840 |
| 2025-11-20 | 6.96 | $6.55 | 1.2M |
| 2025-11-19 | 7.12 | $6.48 | 914412 |
| 2025-11-18 | 7.34 | $6.72 | 907207 |
| 2025-11-17 | 7.52 | $7.10 | 848500 |
| 2025-11-14 | 7.63 | $7.38 | 735666 |
| 2025-11-13 | 7.66 | $7.47 | 979801 |
| 2025-11-12 | 7.67 | $7.48 | 816420 |
| 2025-11-11 | 7.68 | $7.54 | 1.1M |
| 2025-11-10 | 7.67 | $7.71 | 935100 |
| 2025-11-07 | 7.59 | $7.44 | 882209 |
| 2025-11-06 | 7.58 | $7.33 | 1.0M |
| 2025-11-05 | 7.60 | $7.96 | 1.1M |
| 2025-11-04 | 7.41 | $7.69 | 1.2M |
| 2025-11-03 | 7.27 | $7.52 | 1.7M |
| 2025-10-31 | 7.15 | $7.65 | 2.8M |
| 2025-10-30 | 6.96 | $7.40 | 3.4M |
| 2025-10-29 | 6.81 | $7.19 | 3.1M |
| 2025-10-28 | 6.69 | $6.88 | 521644 |
| 2025-10-27 | 6.65 | $6.73 | 581140 |
| 2025-10-24 | 6.64 | $6.76 | 529655 |
| 2025-10-23 | 6.62 | $6.64 | 429413 |
| 2025-10-22 | 6.64 | $6.72 | 591500 |
| 2025-10-21 | 6.65 | $6.74 | 294856 |
| 2025-10-20 | 6.64 | $6.75 | 392900 |
| 2025-10-17 | 6.64 | $6.69 | 495600 |
| 2025-10-16 | 6.66 | $6.63 | 464020 |
| 2025-10-15 | 6.70 | $6.71 | 580700 |
| 2025-10-14 | 6.72 | $6.58 | 466844 |
| 2025-10-13 | 6.80 | $6.51 | 502308 |
| 2025-10-10 | 6.91 | $6.55 | 560100 |
| 2025-10-09 | 7.04 | $6.92 | 427800 |
| 2025-10-08 | 7.08 | $7.10 | 524600 |
| 2025-10-07 | 7.08 | $7.26 | 1.5M |
| 2025-10-06 | 7.02 | $7.31 | 1.3M |
| 2025-10-03 | 6.93 | $7.21 | 1.3M |
| 2025-10-02 | 6.85 | $6.71 | 652125 |
| 2025-10-01 | 6.92 | $6.83 | 403105 |
| 2025-09-30 | 6.96 | $6.98 | 489400 |
| 2025-09-29 | 6.97 | $6.93 | 483946 |
| 2025-09-26 | 7.00 | $6.94 | 550300 |
| 2025-09-25 | 7.03 | $6.98 | 441823 |
| 2025-09-24 | 7.05 | $7.09 | 334752 |
| 2025-09-23 | 7.05 | $7.11 | 389500 |
| 2025-09-22 | 7.04 | $7.19 | 468418 |
| 2025-09-19 | 6.99 | $7.02 | 2.2M |
| 2025-09-18 | 7.00 | $7.15 | 501038 |
| 2025-09-17 | 6.97 | $6.94 | 572223 |
| 2025-09-16 | 6.99 | $6.97 | 833337 |
| 2025-09-15 | 7.02 | $6.97 | 393039 |
| 2025-09-12 | 7.04 | $6.94 | 418176 |
| 2025-09-11 | 7.09 | $7.14 | 484000 |
| 2025-09-10 | 7.08 | $6.89 | 517848 |
| 2025-09-09 | 7.15 | $7.12 | 275600 |
| 2025-09-08 | 7.16 | $7.17 | 522061 |
| 2025-09-05 | 7.16 | $7.14 | 366100 |
| 2025-09-04 | 7.16 | $7.09 | 353323 |
| 2025-09-03 | 7.18 | $7.10 | 448700 |
| 2025-09-02 | 7.20 | $7.19 | 423344 |
| 2025-08-29 | 7.20 | $7.10 | 347655 |
| 2025-08-28 | 7.22 | $7.18 | 414200 |
| 2025-08-27 | 7.22 | $7.17 | 308426 |
| 2025-08-26 | 7.23 | $7.16 | 371300 |
| 2025-08-25 | 7.23 | $7.08 | 361200 |
| 2025-08-22 | 7.26 | $7.31 | 1.1M |
| 2025-08-21 | 7.22 | $7.03 | 221801 |
| 2025-08-20 | 7.26 | $7.17 | 344031 |
| 2025-08-19 | 7.27 | $7.19 | 585008 |
| 2025-08-18 | 7.26 | $7.19 | 453505 |
| 2025-08-15 | 7.25 | $7.11 | 310344 |
| 2025-08-14 | 7.26 | $7.15 | 386800 |
| 2025-08-13 | 7.26 | $7.27 | 859600 |
| 2025-08-12 | 7.22 | $7.23 | 586246 |
| 2025-08-11 | 7.17 | $7.04 | 735700 |
| 2025-08-08 | 7.18 | $7.02 | 575100 |
| 2025-08-07 | 7.18 | $7.11 | 651503 |
| 2025-08-06 | 7.16 | $7.24 | 1.1M |
| 2025-08-05 | 7.09 | $6.97 | 906100 |
| 2025-08-04 | 7.08 | $7.15 | 980650 |
| 2025-08-01 | 7.01 | $7.16 | 1.3M |
| 2025-07-31 | 6.92 | $7.19 | 2.8M |
| 2025-07-30 | 6.80 | $6.52 | 1.4M |
| 2025-07-29 | 6.86 | $6.67 | 566900 |
| 2025-07-28 | 6.89 | $6.79 | 770519 |
| 2025-07-25 | 6.88 | $6.77 | 557700 |
| 2025-07-24 | 6.87 | $6.85 | 581500 |
| 2025-07-23 | 6.84 | $6.93 | 862000 |
| 2025-07-22 | 6.76 | $6.76 | 686802 |
| 2025-07-21 | 6.72 | $6.65 | 544200 |
| 2025-07-18 | 6.71 | $6.42 | 669822 |
| 2025-07-17 | 6.76 | $6.72 | 1.2M |
| 2025-07-16 | 6.73 | $6.71 | 1.4M |
| 2025-07-15 | 6.69 | $6.33 | 2.0M |
| 2025-07-14 | 6.76 | $6.80 | 1.2M |
| 2025-07-11 | 6.69 | $6.66 | 652029 |
| 2025-07-10 | 6.65 | $6.78 | 512749 |
| 2025-07-09 | 6.56 | $6.96 | 647100 |
| 2025-07-08 | 6.39 | $7.00 | 2.2M |
| 2025-07-07 | 6.17 | $6.48 | 1.1M |
| 2025-07-03 | 6.07 | $6.34 | 319320 |
| 2025-07-02 | 5.99 | $6.23 | 664300 |
| 2025-07-01 | 5.93 | $6.22 | 710200 |
| 2025-06-30 | 5.87 | $6.11 | 754000 |
| 2025-06-27 | 5.82 | $5.94 | 2.0M |
| 2025-06-26 | 5.82 | $5.94 | 317700 |
| 2025-06-25 | 5.83 | $5.96 | 381200 |
| 2025-06-24 | 5.84 | $5.96 | 495600 |
| 2025-06-23 | 5.85 | $5.94 | 487900 |
| 2025-06-20 | 5.88 | $5.81 | 1.2M |
| 2025-06-18 | 5.95 | $5.90 | 631600 |
| 2025-06-17 | 6.02 | $5.85 | 465000 |
| 2025-06-16 | 6.13 | $5.99 | 518500 |
| 2025-06-13 | 6.21 | $6.04 | 940138 |
| 2025-06-12 | 6.31 | $6.12 | 504352 |
| 2025-06-11 | 6.40 | $6.42 | 597500 |
| 2025-06-10 | 6.41 | $6.53 | 340654 |
| 2025-06-09 | 6.40 | $6.45 | 484100 |
| 2025-06-06 | 6.42 | $6.49 | 372470 |
| 2025-06-05 | 6.42 | $6.34 | 431500 |
| 2025-06-04 | 6.48 | $6.42 | 402700 |
| 2025-06-03 | 6.53 | $6.48 | 475900 |
| 2025-06-02 | 6.57 | $6.39 | 668700 |
| 2025-05-30 | 6.65 | $6.43 | 571900 |
| 2025-05-29 | 6.74 | $6.55 | 339806 |
| 2025-05-28 | 6.81 | $6.51 | 646336 |
| 2025-05-27 | 6.91 | $6.77 | 501300 |
| 2025-05-23 | 6.95 | $6.63 | 383800 |
| 2025-05-22 | 7.04 | $6.72 | 434533 |
| 2025-05-21 | 7.13 | $6.90 | 730500 |
| 2025-05-20 | 7.17 | $7.17 | 721839 |
| 2025-05-19 | 7.14 | $7.16 | 862640 |
| 2025-05-16 | 7.10 | $7.05 | 614556 |
| 2025-05-15 | 7.08 | $7.09 | 535930 |
| 2025-05-14 | 7.05 | $6.96 | 648511 |
| 2025-05-13 | 7.04 | $7.17 | 661352 |
| 2025-05-12 | 6.98 | $7.25 | 906434 |
| 2025-05-09 | 6.87 | $7.05 | 1.1M |
| 2025-05-08 | 6.80 | $7.42 | 1.9M |
| 2025-05-07 | 6.60 | $6.98 | 1.4M |
| 2025-05-06 | 6.50 | $6.61 | 1.5M |
| 2025-05-05 | 6.50 | $6.62 | 1.7M |
| 2025-05-02 | 6.49 | $6.32 | 900624 |
| 2025-05-01 | 6.59 | $6.32 | 1.5M |
| 2025-04-30 | 6.70 | $6.88 | 704400 |
| 2025-04-29 | 6.67 | $6.92 | 592500 |
| 2025-04-28 | 6.63 | $6.83 | 340600 |
| 2025-04-25 | 6.60 | $6.91 | 458532 |
| 2025-04-24 | 6.55 | $6.80 | 406938 |
| 2025-04-23 | 6.53 | $6.76 | 506900 |
| 2025-04-22 | 6.52 | $6.68 | 419300 |
| 2025-04-21 | 6.54 | $6.55 | 382100 |
| 2025-04-17 | 6.61 | $6.68 | 373721 |
| 2025-04-16 | 6.67 | $6.63 | 489800 |
| 2025-04-15 | 6.75 | $6.80 | 485200 |
| 2025-04-14 | 6.81 | $6.77 | 499700 |
| 2025-04-11 | 6.89 | $6.84 | 1.1M |
| 2025-04-10 | 6.98 | $6.86 | 506400 |
| 2025-04-09 | 7.08 | $7.16 | 864500 |
| 2025-04-08 | 7.12 | $6.86 | 552539 |
| 2025-04-07 | 7.27 | $7.09 | 791047 |
| 2025-04-04 | 7.37 | $7.06 | 572202 |
| 2025-04-03 | 7.52 | $7.31 | 388827 |
| 2025-04-02 | 7.62 | $7.69 | 572900 |
| 2025-04-01 | 7.62 | $7.50 | 443100 |
| 2025-03-31 | 7.69 | $7.60 | 526800 |
| 2025-03-28 | 7.74 | $7.54 | 472215 |
| 2025-03-27 | 7.83 | $7.74 | 488800 |
| 2025-03-26 | 7.87 | $7.64 | 511926 |
| 2025-03-25 | 7.95 | $7.90 | 372400 |
| 2025-03-24 | 7.98 | $8.10 | 528318 |
| 2025-03-21 | 7.94 | $7.94 | 1.2M |
| 2025-03-20 | 7.95 | $7.97 | 334244 |
| 2025-03-19 | 7.95 | $8.09 | 441000 |
| 2025-03-18 | 7.92 | $7.92 | 366929 |
| 2025-03-17 | 7.93 | $8.04 | 461100 |
| 2025-03-14 | 7.91 | $7.92 | 414949 |
| 2025-03-13 | 7.93 | $7.89 | 421300 |
| 2025-03-12 | 7.96 | $8.10 | 670400 |
| 2025-03-11 | 7.93 | $8.12 | 937533 |
| 2025-03-10 | 7.89 | $7.79 | 730900 |
| 2025-03-07 | 7.95 | $7.89 | 504900 |
| 2025-03-06 | 8.00 | $8.00 | 527445 |
| 2025-03-05 | 8.03 | $8.09 | 562648 |
| 2025-03-04 | 8.03 | $8.10 | 605405 |
| 2025-03-03 | 8.03 | $8.30 | 1.1M |
| 2025-02-28 | 7.98 | $8.40 | 832500 |
| 2025-02-27 | 7.88 | $8.14 | 1.0M |
| 2025-02-26 | 7.85 | $8.01 | 562200 |
| 2025-02-25 | 7.86 | $7.96 | 553400 |
| 2025-02-24 | 7.89 | $7.95 | 500029 |
| 2025-02-21 | 7.93 | $7.98 | 607700 |
| 2025-02-20 | 7.98 | $7.85 | 450000 |
| 2025-02-19 | 8.08 | $8.06 | 488107 |
| 2025-02-18 | 8.15 | $8.22 | 513405 |
| 2025-02-14 | 8.18 | $8.40 | 379100 |
| 2025-02-13 | 8.17 | $8.28 | 411041 |
| 2025-02-12 | 8.20 | $8.20 | 616700 |
| 2025-02-11 | 8.27 | $8.15 | 480000 |
| 2025-02-10 | 8.36 | $8.35 | 407307 |
| 2025-02-07 | 8.42 | $8.31 | 426322 |
| 2025-02-06 | 8.51 | $8.50 | 446200 |
| 2025-02-05 | 8.57 | $8.54 | 441810 |
| 2025-02-04 | 8.62 | $8.55 | 379224 |
| 2025-02-03 | 8.69 | $8.54 | 586631 |
| 2025-01-31 | 8.77 | $8.70 | 463600 |
| 2025-01-30 | 8.83 | $8.91 | 341100 |
| 2025-01-29 | 8.83 | $9.05 | 521400 |
| 2025-01-28 | 8.79 | $9.06 | 532000 |
| 2025-01-27 | 8.74 | $8.71 | 1.4M |
| 2025-01-24 | 8.80 | $8.79 | 501619 |
| 2025-01-23 | 8.84 | $9.03 | 464107 |
| 2025-01-22 | 8.82 | $8.99 | 493531 |
| 2025-01-21 | 8.81 | $9.14 | 455500 |
| 2025-01-17 | 8.75 | $9.12 | 518900 |
| 2025-01-16 | 8.69 | $9.08 | 542246 |
| 2025-01-15 | 8.63 | $8.82 | 521644 |
| 2025-01-14 | 8.64 | $8.61 | 701100 |
| 2025-01-13 | 8.72 | $8.56 | 594600 |
| 2025-01-10 | 8.84 | $8.65 | 501727 |
| 2025-01-08 | 8.97 | $8.85 | 1.1M |
| 2025-01-07 | 9.06 | $8.80 | 1.2M |
| 2025-01-06 | 9.19 | $8.91 | 801810 |
| 2025-01-03 | 9.31 | $9.19 | 483106 |
| 2025-01-02 | 9.36 | $9.28 | 516913 |
| 2024-12-31 | 9.40 | $9.62 | 516206 |
| 2024-12-30 | 9.34 | $9.48 | 633707 |
| 2024-12-27 | 9.31 | $9.42 | 787512 |
| 2024-12-26 | 9.30 | $9.39 | 355800 |
| 2024-12-24 | 9.28 | $9.13 | 244205 |
| 2024-12-23 | 9.35 | $9.27 | 462715 |
| 2024-12-20 | 9.38 | $9.10 | 1.6M |
| 2024-12-19 | 9.47 | $9.08 | 503600 |
| 2024-12-18 | 9.58 | $9.13 | 887801 |
| 2024-12-17 | 9.70 | $9.53 | 644700 |
| 2024-12-16 | 9.71 | $9.47 | 1.1M |
| 2024-12-13 | 9.74 | $9.16 | 504740 |
| 2024-12-12 | 9.87 | $9.44 | 515900 |
| 2024-12-11 | 9.92 | $9.46 | 988632 |
| 2024-12-10 | 9.98 | $9.75 | 2.5M |
| 2024-12-09 | 9.94 | $9.57 | 482503 |
| 2024-12-06 | 9.94 | $9.68 | 548911 |
| 2024-12-05 | 9.90 | $9.47 | 595700 |
| 2024-12-04 | 9.90 | $9.59 | 683800 |
| 2024-12-03 | 9.85 | $9.55 | 585500 |
| 2024-12-02 | 9.79 | $9.38 | 722324 |
| 2024-11-29 | 9.76 | $9.25 | 525242 |
| 2024-11-27 | 9.74 | $9.43 | 615529 |
| 2024-11-26 | 9.66 | $9.23 | 529700 |
| 2024-11-25 | 9.60 | $9.09 | 896400 |
| 2024-11-22 | 9.56 | $9.20 | 898949 |
| 2024-11-21 | 9.45 | $9.22 | 699631 |
| 2024-11-20 | 9.31 | $9.06 | 963823 |
| 2024-11-19 | 9.16 | $9.24 | 1.0M |
| 2024-11-18 | 8.91 | $9.14 | 1.7M |
| 2024-11-15 | 8.62 | $9.28 | 2.2M |
| 2024-11-14 | 8.21 | $9.23 | 5.3M |
| 2024-11-13 | 7.72 | $7.47 | 542500 |
| 2024-11-12 | 7.66 | $7.46 | 565441 |
| 2024-11-11 | 7.58 | $7.64 | 695300 |
| 2024-11-08 | 7.42 | $7.53 | 948727 |
| 2024-11-07 | 7.25 | $7.44 | 786429 |
| 2024-11-06 | 7.06 | $7.50 | 963538 |
| 2024-11-05 | 6.81 | $7.29 | 862000 |
| 2024-11-04 | 6.56 | $7.13 | 1.3M |
| 2024-11-01 | 6.30 | $6.93 | 1.0M |
| 2024-10-31 | 6.04 | $6.85 | 1.7M |
| 2024-10-30 | 5.76 | $5.69 | 423785 |
| 2024-10-29 | 5.77 | $5.81 | 388106 |
| 2024-10-28 | 5.76 | $5.86 | 389950 |
| 2024-10-25 | 5.72 | $5.85 | 564500 |
| 2024-10-24 | 5.68 | $5.71 | 376242 |
| 2024-10-23 | 5.68 | $5.62 | 439946 |
| 2024-10-22 | 5.71 | $5.72 | 250300 |
| 2024-10-21 | 5.71 | $5.70 | 373917 |
| 2024-10-18 | 5.72 | $5.82 | 322100 |
| 2024-10-17 | 5.70 | $5.83 | 364044 |
| 2024-10-16 | 5.66 | $5.85 | 386900 |
| 2024-10-15 | 5.62 | $5.84 | 394941 |
| 2024-10-14 | 5.58 | $5.73 | 260400 |
| 2024-10-11 | 5.56 | $5.71 | 475400 |
| 2024-10-10 | 5.54 | $5.51 | 408200 |
| 2024-10-09 | 5.59 | $5.62 | 328629 |
| 2024-10-08 | 5.62 | $5.60 | 327200 |
| 2024-10-07 | 5.67 | $5.61 | 355230 |
| 2024-10-04 | 5.72 | $5.76 | 410048 |
| 2024-10-03 | 5.74 | $5.72 | 381945 |
| 2024-10-02 | 5.79 | $5.80 | 533016 |
| 2024-10-01 | 5.82 | $5.90 | 534356 |
| 2024-09-30 | 5.82 | $5.91 | 414131 |
| 2024-09-27 | 5.83 | $5.83 | 391600 |
| 2024-09-26 | 5.87 | $5.65 | 678300 |
| 2024-09-25 | 5.98 | $5.86 | 429800 |
| 2024-09-24 | 6.05 | $5.93 | 516600 |
| 2024-09-23 | 6.11 | $6.13 | 468700 |
| 2024-09-20 | 6.12 | $6.13 | 1.4M |
| 2024-09-19 | 6.14 | $6.23 | 452800 |
| 2024-09-18 | 6.14 | $6.18 | 530821 |
| 2024-09-17 | 6.15 | $6.15 | 448337 |
| 2024-09-16 | 6.18 | $6.22 | 660746 |
| 2024-09-13 | 6.19 | $6.22 | 304200 |
| 2024-09-12 | 6.21 | $6.15 | 518638 |
| 2024-09-11 | 6.25 | $6.19 | 742402 |
| 2024-09-10 | 6.30 | $6.23 | 412600 |
| 2024-09-09 | 6.34 | $6.15 | 505700 |
| 2024-09-06 | 6.42 | $6.15 | 461505 |
| 2024-09-05 | 6.52 | $6.38 | 1.2M |
| 2024-09-04 | 6.57 | $6.58 | 768300 |
| 2024-09-03 | 6.57 | $6.38 | 792800 |
| 2024-08-30 | 6.63 | $6.84 | 2.2M |
| 2024-08-29 | 6.56 | $6.69 | 486700 |
| 2024-08-28 | 6.52 | $6.61 | 433300 |
| 2024-08-27 | 6.50 | $6.57 | 576020 |
| 2024-08-26 | 6.49 | $6.72 | 652522 |
| 2024-08-23 | 6.43 | $6.90 | 509108 |
| 2024-08-22 | 6.31 | $6.58 | 447033 |
| 2024-08-21 | 6.26 | $6.57 | 692118 |
| 2024-08-20 | 6.20 | $6.46 | 433818 |
| 2024-08-19 | 6.18 | $6.55 | 736624 |
| 2024-08-16 | 6.12 | $6.26 | 311774 |
| 2024-08-15 | 6.15 | $6.27 | 454300 |
| 2024-08-14 | 6.18 | $6.15 | 633226 |
| 2024-08-13 | 6.27 | $6.28 | 566622 |
| 2024-08-12 | 6.34 | $6.26 | 745344 |
| 2024-08-09 | 6.44 | $6.40 | 753442 |
| 2024-08-08 | 6.52 | $6.38 | 742200 |
| 2024-08-07 | 6.62 | $6.27 | 1.0M |
| 2024-08-06 | 6.79 | $6.38 | 817008 |
| 2024-08-05 | 6.96 | $6.25 | 1.2M |
| 2024-08-02 | 7.21 | $6.46 | 1.2M |
| 2024-08-01 | 7.45 | $6.68 | 2.0M |
| 2024-07-31 | 7.67 | $7.45 | 967300 |
| 2024-07-30 | 7.69 | $7.59 | 798064 |
| 2024-07-29 | 7.67 | $7.62 | 510333 |
| 2024-07-26 | 7.63 | $7.76 | 628800 |
| 2024-07-25 | 7.54 | $7.71 | 659349 |
| 2024-07-24 | 7.43 | $7.38 | 746006 |
| 2024-07-23 | 7.41 | $7.55 | 518900 |
| 2024-07-22 | 7.32 | $7.40 | 476264 |
| 2024-07-19 | 7.26 | $7.16 | 374818 |
| 2024-07-18 | 7.25 | $7.29 | 515505 |
| 2024-07-17 | 7.21 | $7.46 | 499272 |
| 2024-07-16 | 7.10 | $7.48 | 583480 |
| 2024-07-15 | 6.96 | $7.13 | 480468 |
| 2024-07-12 | 6.89 | $7.13 | 450426 |
| 2024-07-11 | 6.82 | $7.11 | 625478 |
| 2024-07-10 | 6.73 | $6.85 | 490163 |
| 2024-07-09 | 6.71 | $6.83 | 252408 |
| 2024-07-08 | 6.70 | $6.81 | 423624 |
| 2024-07-05 | 6.69 | $6.79 | 502981 |
| 2024-07-03 | 6.69 | $6.82 | 314851 |
| 2024-07-02 | 6.67 | $6.78 | 575687 |
| 2024-07-01 | 6.67 | $6.70 | 607558 |
| 2024-06-28 | 6.70 | $6.93 | 3.5M |
| 2024-06-27 | 6.67 | $6.76 | 415057 |
| 2024-06-26 | 6.68 | $6.67 | 487835 |
| 2024-06-25 | 6.73 | $6.79 | 604877 |
| 2024-06-24 | 6.76 | $6.80 | 714359 |
| 2024-06-21 | 6.79 | $6.87 | 2.4M |
| 2024-06-20 | 6.81 | $6.78 | 654567 |
| 2024-06-18 | 6.86 | $6.91 | 702404 |
| 2024-06-17 | 6.89 | $6.87 | 725043 |
| 2024-06-14 | 6.94 | $6.83 | 447465 |
| 2024-06-13 | 7.02 | $6.91 | 454465 |
| 2024-06-12 | 7.09 | $7.16 | 562144 |
| 2024-06-11 | 7.09 | $6.98 | 473358 |
| 2024-06-10 | 7.16 | $6.99 | 1.0M |
| 2024-06-07 | 7.24 | $7.03 | 485259 |
| 2024-06-06 | 7.33 | $7.15 | 571431 |
| 2024-06-05 | 7.40 | $7.39 | 515228 |
| 2024-06-04 | 7.40 | $7.26 | 683069 |
| 2024-06-03 | 7.45 | $7.10 | 643422 |
| 2024-05-31 | 7.56 | $7.15 | 604101 |
| 2024-05-30 | 7.68 | $7.12 | 644434 |
| 2024-05-29 | 7.83 | $7.15 | 596049 |
| 2024-05-28 | 8.00 | $7.51 | 906310 |
| 2024-05-24 | 8.08 | $7.75 | 677127 |
| 2024-05-23 | 8.11 | $7.77 | 802424 |
| 2024-05-22 | 8.13 | $7.85 | 494455 |
| 2024-05-21 | 8.12 | $7.95 | 580476 |
| 2024-05-20 | 8.07 | $8.00 | 576592 |
| 2024-05-17 | 7.98 | $7.80 | 563864 |
| 2024-05-16 | 7.94 | $7.89 | 709087 |
| 2024-05-15 | 7.85 | $8.08 | 693667 |
| 2024-05-14 | 7.67 | $7.88 | 842809 |
| 2024-05-13 | 7.51 | $7.90 | 1.0M |
| 2024-05-10 | 7.30 | $7.45 | 717136 |
| 2024-05-09 | 7.19 | $7.24 | 511962 |
| 2024-05-08 | 7.12 | $7.20 | 668479 |
| 2024-05-07 | 7.05 | $7.29 | 708154 |
| 2024-05-06 | 6.92 | $7.13 | 581620 |
| 2024-05-03 | 6.82 | $7.37 | 832074 |
| 2024-05-02 | 6.62 | $7.50 | 1.1M |
| 2024-05-01 | 6.34 | $7.31 | 2.3M |
| 2024-04-30 | 6.06 | $6.16 | 1.0M |
| 2024-04-29 | 6.09 | $6.26 | 1.0M |
| 2024-04-26 | 6.10 | $6.27 | 604808 |
| 2024-04-25 | 6.11 | $6.25 | 1.6M |
| 2024-04-24 | 6.13 | $6.43 | 648231 |
| 2024-04-23 | 6.12 | $6.51 | 747532 |
| 2024-04-22 | 6.07 | $6.36 | 623570 |
| 2024-04-19 | 6.08 | $6.29 | 691192 |
| 2024-04-18 | 6.12 | $6.16 | 542394 |
| 2024-04-17 | 6.21 | $6.33 | 875032 |
| 2024-04-16 | 6.28 | $6.23 | 487711 |
| 2024-04-15 | 6.40 | $6.35 | 503722 |
| 2024-04-12 | 6.52 | $6.44 | 514312 |
| 2024-04-11 | 6.65 | $6.61 | 888776 |
| 2024-04-10 | 6.76 | $6.55 | 1.1M |
| 2024-04-09 | 6.91 | $7.02 | 496757 |
| 2024-04-08 | 6.96 | $6.90 | 620254 |
| 2024-04-05 | 7.06 | $7.00 | 499664 |
| 2024-04-04 | 7.15 | $7.02 | 834969 |
| 2024-04-03 | 7.27 | $7.01 | 884506 |
| 2024-04-02 | 7.42 | $6.88 | 1.4M |
| 2024-04-01 | 7.65 | $7.45 | 1.1M |
| 2024-03-28 | 7.75 | $7.70 | 943504 |
| 2024-03-27 | 7.79 | $7.61 | 1.8M |
| 2024-03-26 | 7.87 | $7.62 | 739261 |
| 2024-03-25 | 7.97 | $7.83 | 746715 |
| 2024-03-22 | 8.03 | $8.04 | 576860 |
| 2024-03-21 | 8.03 | $8.16 | 799196 |
| 2024-03-20 | 8.00 | $8.20 | 650972 |
| 2024-03-19 | 7.94 | $8.05 | 941379 |
| 2024-03-18 | 7.92 | $7.88 | 868926 |
| 2024-03-15 | 7.95 | $7.88 | 1.8M |
| 2024-03-14 | 8.00 | $7.80 | 1.0M |
| 2024-03-13 | 8.07 | $7.95 | 1.2M |
| 2024-03-12 | 8.12 | $7.99 | 903673 |
| 2024-03-11 | 8.16 | $8.00 | 1.1M |
| 2024-03-08 | 8.21 | $8.16 | 570220 |
| 2024-03-07 | 8.22 | $8.15 | 565218 |
| 2024-03-06 | 8.23 | $8.07 | 661587 |
| 2024-03-05 | 8.27 | $8.00 | 649726 |
| 2024-03-04 | 8.34 | $8.26 | 823259 |
| 2024-03-01 | 8.34 | $8.63 | 1.7M |
| 2024-02-29 | 8.22 | $8.16 | 2.1M |
| 2024-02-28 | 8.22 | $8.20 | 779527 |
| 2024-02-27 | 8.21 | $8.40 | 790971 |
| 2024-02-26 | 8.14 | $8.26 | 598765 |
| 2024-02-23 | 8.09 | $8.20 | 523902 |
| 2024-02-22 | 8.05 | $8.18 | 630618 |
| 2024-02-21 | 8.01 | $8.06 | 788608 |
| 2024-02-20 | 7.99 | $8.04 | 610968 |
| 2024-02-16 | 7.99 | $8.06 | 532219 |
| 2024-02-15 | 7.97 | $8.24 | 828074 |
| 2024-02-14 | 7.89 | $8.07 | 887330 |
| 2024-02-13 | 7.85 | $7.96 | 817737 |
| 2024-02-12 | 7.84 | $8.30 | 729078 |
| 2024-02-09 | 7.72 | $7.96 | 575273 |
| 2024-02-08 | 7.68 | $7.78 | 609958 |
| 2024-02-07 | 7.70 | $7.75 | 541451 |
| 2024-02-06 | 7.73 | $7.78 | 816030 |
| 2024-02-05 | 7.77 | $7.68 | 748564 |
| 2024-02-02 | 7.84 | $7.77 | 630646 |
| 2024-02-01 | 7.91 | $7.88 | 387902 |
| 2024-01-31 | 7.96 | $7.74 | 592927 |
| 2024-01-30 | 8.06 | $7.93 | 623741 |
| 2024-01-29 | 8.13 | $8.34 | 581028 |
| 2024-01-26 | 8.08 | $8.04 | 435809 |
| 2024-01-25 | 8.12 | $8.11 | 501048 |
| 2024-01-24 | 8.15 | $8.09 | 421288 |
| 2024-01-23 | 8.19 | $8.41 | 453060 |
| 2024-01-22 | 8.14 | $8.47 | 530685 |
| 2024-01-19 | 8.07 | $8.14 | 664130 |
| 2024-01-18 | 8.08 | $8.25 | 298726 |
| 2024-01-17 | 8.05 | $8.35 | 527055 |
| 2024-01-16 | 8.00 | $8.08 | 463727 |
| 2024-01-12 | 8.02 | $8.04 | 380352 |
| 2024-01-11 | 8.06 | $8.04 | 577129 |
| 2024-01-10 | 8.11 | $8.10 | 500219 |
| 2024-01-09 | 8.15 | $8.03 | 562522 |
| 2024-01-08 | 8.22 | $8.22 | 707181 |
| 2024-01-05 | 8.25 | $7.80 | 774532 |
| 2024-01-04 | 8.42 | $7.76 | 676601 |
| 2024-01-03 | 8.64 | $7.78 | 722923 |
| 2024-01-02 | 8.90 | $7.87 | 1.6M |
| 2023-12-29 | 9.18 | $8.77 | 526307 |
| 2023-12-28 | 9.23 | $8.90 | 705515 |
| 2023-12-27 | 9.24 | $9.00 | 444256 |
| 2023-12-26 | 9.21 | $8.98 | 619416 |
| 2023-12-22 | 9.18 | $8.90 | 540225 |
| 2023-12-21 | 9.15 | $8.98 | 488387 |
| 2023-12-20 | 9.09 | $8.95 | 743097 |
| 2023-12-19 | 9.01 | $9.14 | 783803 |
| 2023-12-18 | 8.85 | $8.79 | 628700 |
| 2023-12-15 | 8.75 | $8.96 | 1.7M |
| 2023-12-14 | 8.56 | $8.92 | 1.3M |
| 2023-12-13 | 8.34 | $8.31 | 1.6M |
| 2023-12-12 | 8.26 | $8.02 | 650780 |
| 2023-12-11 | 8.25 | $8.05 | 438305 |
| 2023-12-08 | 8.21 | $8.01 | 468732 |
| 2023-12-07 | 8.18 | $7.93 | 578507 |
| 2023-12-06 | 8.15 | $7.87 | 600392 |
| 2023-12-05 | 8.13 | $7.86 | 668242 |
| 2023-12-04 | 8.10 | $7.99 | 795143 |
| 2023-12-01 | 8.01 | $7.99 | 626840 |
| 2023-11-30 | 7.89 | $7.77 | 588082 |
| 2023-11-29 | 7.82 | $7.78 | 773948 |
| 2023-11-28 | 7.71 | $7.89 | 612935 |
| 2023-11-27 | 7.54 | $7.92 | 858007 |
| 2023-11-24 | 7.31 | $7.66 | 203105 |
| 2023-11-22 | 7.12 | $7.57 | 610926 |
| 2023-11-21 | 6.90 | $7.21 | 479623 |
| 2023-11-20 | 6.75 | $7.17 | 392245 |
| 2023-11-17 | 6.58 | $7.06 | 689727 |
| 2023-11-16 | 6.40 | $6.70 | 536611 |
| 2023-11-15 | 6.30 | $6.60 | 839954 |
| 2023-11-14 | 6.20 | $6.69 | 851307 |
| 2023-11-13 | 6.07 | $6.16 | 698853 |
| 2023-11-10 | 6.07 | $5.94 | 632557 |
| 2023-11-09 | 6.14 | $5.70 | 1.0M |
| 2023-11-08 | 6.32 | $6.10 | 1.3M |
| 2023-11-07 | 6.40 | $6.49 | 478322 |
| 2023-11-06 | 6.38 | $6.69 | 561601 |
| 2023-11-03 | 6.30 | $6.82 | 904539 |
| 2023-11-02 | 6.16 | $6.49 | 509860 |
| 2023-11-01 | 6.09 | $6.45 | 579015 |
| 2023-10-31 | 6.03 | $6.56 | 850522 |
| 2023-10-30 | 5.93 | $6.32 | 828575 |
| 2023-10-27 | 5.89 | $6.15 | 872611 |
| 2023-10-26 | 5.90 | $6.13 | 363605 |
| 2023-10-25 | 5.92 | $6.06 | 316478 |
| 2023-10-24 | 5.98 | $6.23 | 403095 |
| 2023-10-23 | 6.00 | $5.99 | 324682 |
| 2023-10-20 | 6.12 | $6.08 | 369978 |
| 2023-10-19 | 6.24 | $6.09 | 456396 |
| 2023-10-18 | 6.39 | $6.30 | 363257 |
| 2023-10-17 | 6.51 | $6.66 | 506553 |
| 2023-10-16 | 6.56 | $6.46 | 425628 |
| 2023-10-13 | 6.68 | $6.34 | 683702 |
| 2023-10-12 | 6.87 | $6.30 | 794791 |
| 2023-10-11 | 7.12 | $6.81 | 548186 |
| 2023-10-10 | 7.27 | $6.98 | 649207 |
| 2023-10-09 | 7.40 | $7.33 | 310035 |
| 2023-10-06 | 7.45 | $7.45 | 373546 |
| 2023-10-05 | 7.47 | $7.56 | 582076 |
| 2023-10-04 | 7.46 | $7.31 | 671352 |
| 2023-10-03 | 7.53 | $7.50 | 735372 |
| 2023-10-02 | 7.56 | $7.50 | 797639 |
| 2023-09-29 | 7.59 | $7.29 | 925720 |
| 2023-09-28 | 7.70 | $7.58 | 496554 |
| 2023-09-27 | 7.74 | $7.75 | 800666 |
| 2023-09-26 | 7.73 | $7.78 | 888791 |
| 2023-09-25 | 7.71 | $7.71 | 377754 |
| 2023-09-22 | 7.71 | $7.58 | 368063 |
| 2023-09-21 | 7.74 | $7.70 | 388370 |
| 2023-09-20 | 7.75 | $7.78 | 538354 |
| 2023-09-19 | 7.74 | $7.85 | 575158 |
| 2023-09-18 | 7.69 | $7.57 | 502669 |
| 2023-09-15 | 7.72 | $7.54 | 2.4M |
| 2023-09-14 | 7.77 | $7.70 | 382436 |
| 2023-09-13 | 7.78 | $7.61 | 402602 |
| 2023-09-12 | 7.82 | $7.95 | 530431 |
| 2023-09-11 | 7.76 | $8.16 | 649019 |
| 2023-09-08 | 7.61 | $7.94 | 519792 |
| 2023-09-07 | 7.50 | $7.65 | 535781 |
| 2023-09-06 | 7.46 | $7.68 | 489200 |
| 2023-09-05 | 7.40 | $7.49 | 495100 |
| 2023-09-01 | 7.38 | $7.68 | 812100 |
| 2023-08-31 | 7.31 | $7.42 | 1.2M |
| 2023-08-30 | 7.30 | $7.36 | 549300 |
| 2023-08-29 | 7.30 | $7.32 | 586900 |
| 2023-08-28 | 7.33 | $7.33 | 282200 |
| 2023-08-25 | 7.35 | $7.40 | 458200 |
| 2023-08-24 | 7.37 | $7.26 | 368500 |
| 2023-08-23 | 7.42 | $7.59 | 543000 |
| 2023-08-22 | 7.39 | $7.39 | 366500 |
| 2023-08-21 | 7.42 | $7.39 | 428500 |
| 2023-08-18 | 7.44 | $7.44 | 477900 |
| 2023-08-17 | 7.46 | $7.31 | 476900 |
| 2023-08-16 | 7.53 | $7.36 | 472300 |
| 2023-08-15 | 7.59 | $7.49 | 538000 |
| 2023-08-14 | 7.62 | $7.47 | 459600 |
| 2023-08-11 | 7.67 | $7.55 | 584300 |
| 2023-08-10 | 7.70 | $7.60 | 1.5M |
| 2023-08-09 | 7.71 | $7.44 | 797400 |
| 2023-08-08 | 7.78 | $7.33 | 801200 |
| 2023-08-07 | 7.89 | $7.45 | 658200 |
| 2023-08-04 | 7.98 | $7.73 | 726000 |
| 2023-08-03 | 8.00 | $7.75 | 1.1M |
| 2023-08-02 | 8.01 | $7.70 | 1.5M |
| 2023-08-01 | 8.03 | $7.93 | 1.2M |
| 2023-07-31 | 7.98 | $8.07 | 724100 |
| 2023-07-28 | 7.87 | $7.97 | 883800 |
| 2023-07-27 | 7.75 | $7.60 | 849100 |
| 2023-07-26 | 7.72 | $7.67 | 553700 |
| 2023-07-25 | 7.65 | $7.65 | 675200 |
| 2023-07-24 | 7.56 | $7.46 | 536500 |
| 2023-07-21 | 7.52 | $7.60 | 941300 |
| 2023-07-20 | 7.40 | $7.52 | 866500 |
| 2023-07-19 | 7.29 | $7.55 | 911400 |
| 2023-07-18 | 7.13 | $7.64 | 1.3M |
| 2023-07-17 | 6.91 | $7.60 | 1.8M |
| 2023-07-14 | 6.64 | $6.71 | 915400 |
| 2023-07-13 | 6.59 | $6.35 | 541900 |
| 2023-07-12 | 6.65 | $6.65 | 529600 |
| 2023-07-11 | 6.62 | $6.52 | 391700 |
| 2023-07-10 | 6.62 | $6.61 | 627500 |
| 2023-07-07 | 6.59 | $6.56 | 441000 |
| 2023-07-06 | 6.57 | $6.53 | 491700 |
| 2023-07-05 | 6.54 | $6.44 | 814400 |
| 2023-07-03 | 6.54 | $6.60 | 543600 |
| 2023-06-30 | 6.47 | $6.61 | 1.4M |
| 2023-06-29 | 6.39 | $6.46 | 738000 |
| 2023-06-28 | 6.34 | $6.42 | 1.1M |
| 2023-06-27 | 6.28 | $6.40 | 1.3M |
| 2023-06-26 | 6.22 | $6.35 | 903900 |
| 2023-06-23 | 6.15 | $6.45 | 1.8M |
| 2023-06-22 | 6.03 | $6.37 | 1.7M |
| 2023-06-21 | 5.91 | $6.27 | 2.5M |
| 2023-06-20 | 5.80 | $5.85 | 895900 |
| 2023-06-16 | 5.79 | $5.73 | 1.6M |
| 2023-06-15 | 5.82 | $5.75 | 804300 |
| 2023-06-14 | 5.85 | $5.71 | 969500 |
| 2023-06-13 | 5.89 | $5.94 | 712900 |
| 2023-06-12 | 5.87 | $5.90 | 696900 |
| 2023-06-09 | 5.85 | $5.76 | 362600 |
| 2023-06-08 | 5.87 | $5.64 | 1.2M |
| 2023-06-07 | 5.93 | $5.78 | 548400 |
| 2023-06-06 | 5.96 | $5.75 | 898900 |
| 2023-06-05 | 6.00 | $5.82 | 545700 |
| 2023-06-02 | 6.03 | $5.78 | 645100 |
| 2023-06-01 | 6.06 | $5.79 | 559400 |
| 2023-05-31 | 6.10 | $5.86 | 1.2M |
| 2023-05-30 | 6.12 | $5.77 | 307200 |
| 2023-05-26 | 6.16 | $5.77 | 331000 |
| 2023-05-25 | 6.20 | $5.68 | 372000 |
| 2023-05-24 | 6.27 | $5.96 | 826000 |
| 2023-05-23 | 6.26 | $5.89 | 699600 |
| 2023-05-22 | 6.26 | $5.83 | 599800 |
| 2023-05-19 | 6.27 | $5.77 | 402100 |
| 2023-05-18 | 6.29 | $5.63 | 485100 |
| 2023-05-17 | 6.35 | $5.68 | 754800 |
| 2023-05-16 | 6.39 | $5.99 | 606100 |
| 2023-05-15 | 6.33 | $6.06 | 517600 |
| 2023-05-12 | 6.22 | $6.14 | 645600 |
| 2023-05-11 | 6.04 | $6.02 | 817800 |
| 2023-05-10 | 5.85 | $6.06 | 1.0M |
| 2023-05-09 | 5.59 | $5.94 | 794700 |
| 2023-05-08 | 5.31 | $5.82 | 1.1M |
| 2023-05-05 | 4.98 | $5.74 | 1.3M |
| 2023-05-04 | 4.61 | $5.53 | 1.8M |
| 2023-05-03 | 4.21 | $5.31 | 3.4M |
| 2023-05-02 | 3.79 | $3.81 | 796400 |
| 2023-05-01 | 3.75 | $3.85 | 469900 |
| 2023-04-28 | 3.68 | $3.83 | 272100 |
| 2023-04-27 | 3.61 | $3.65 | 322300 |
| 2023-04-26 | 3.57 | $3.55 | 302200 |
| 2023-04-25 | 3.56 | $3.66 | 344800 |
| 2023-04-24 | 3.51 | $3.77 | 338700 |
| 2023-04-21 | 3.42 | $3.75 | 427000 |
| 2023-04-20 | 3.31 | $3.52 | 470200 |
| 2023-04-19 | 3.25 | $3.41 | 303100 |
| 2023-04-18 | 3.21 | $3.36 | 238000 |
| 2023-04-17 | 3.19 | $3.39 | 243200 |
| 2023-04-14 | 3.15 | $3.31 | 309400 |
| 2023-04-13 | 3.14 | $3.33 | 349100 |
| 2023-04-12 | 3.11 | $3.14 | 329300 |
| 2023-04-11 | 3.15 | $3.30 | 291800 |
| 2023-04-10 | 3.15 | $3.30 | 302700 |
| 2023-04-06 | 3.15 | $3.32 | 301900 |
| 2023-04-05 | 3.14 | $3.27 | 378700 |
| 2023-04-04 | 3.16 | $3.21 | 789900 |
| 2023-04-03 | 3.20 | $3.34 | 393000 |
| 2023-03-31 | 3.22 | $3.41 | 394600 |
| 2023-03-30 | 3.22 | $3.35 | 324400 |
| 2023-03-29 | 3.24 | $3.41 | 552000 |
| 2023-03-28 | 3.26 | $3.33 | 532800 |
| 2023-03-27 | 3.31 | $3.41 | 561300 |
| 2023-03-24 | 3.35 | $3.39 | 961900 |
| 2023-03-23 | 3.41 | $3.54 | 621600 |
| 2023-03-22 | 3.44 | $3.44 | 389700 |
| 2023-03-21 | 3.51 | $3.57 | 509700 |
| 2023-03-20 | 3.56 | $3.52 | 589800 |
| 2023-03-17 | 3.65 | $3.69 | 870200 |
| 2023-03-16 | 3.70 | $3.71 | 495900 |
| 2023-03-15 | 3.77 | $3.56 | 505800 |
| 2023-03-14 | 3.89 | $3.75 | 519200 |
| 2023-03-13 | 3.99 | $3.87 | 485100 |
| 2023-03-10 | 4.07 | $3.85 | 1.0M |
| 2023-03-09 | 4.18 | $4.00 | 539200 |
| 2023-03-08 | 4.27 | $4.04 | 445000 |
| 2023-03-07 | 4.36 | $4.20 | 595600 |
| 2023-03-06 | 4.43 | $4.26 | 574000 |
| 2023-03-03 | 4.48 | $4.42 | 536300 |
| 2023-03-02 | 4.50 | $3.91 | 551200 |
| 2023-03-01 | 4.68 | $4.18 | 1.4M |
| 2023-02-28 | 4.81 | $4.81 | 629300 |
| 2023-02-27 | 4.77 | $4.72 | 340600 |
| 2023-02-24 | 4.74 | $4.50 | 441600 |
| 2023-02-23 | 4.77 | $4.51 | 491700 |
| 2023-02-22 | 4.80 | $4.54 | 483400 |
| 2023-02-21 | 4.83 | $4.50 | 546600 |
| 2023-02-17 | 4.86 | $4.73 | 355800 |
| 2023-02-16 | 4.82 | $4.69 | 443500 |
| 2023-02-15 | 4.78 | $4.77 | 347600 |
| 2023-02-14 | 4.70 | $4.66 | 274200 |
| 2023-02-13 | 4.63 | $4.62 | 490600 |
| 2023-02-10 | 4.56 | $4.37 | 303500 |
| 2023-02-09 | 4.53 | $4.46 | 512800 |
| 2023-02-08 | 4.47 | $4.49 | 543200 |
| 2023-02-07 | 4.38 | $4.70 | 1.0M |
| 2023-02-06 | 4.20 | $4.49 | 1.1M |
| 2023-02-03 | 4.03 | $4.06 | 751400 |
| 2023-02-02 | 3.97 | $4.07 | 525800 |
| 2023-02-01 | 3.88 | $3.87 | 669500 |
| 2023-01-31 | 3.83 | $3.87 | 498800 |
| 2023-01-30 | 3.76 | $3.74 | 514600 |
| 2023-01-27 | 3.72 | $3.70 | 529600 |
| 2023-01-26 | 3.69 | $3.81 | 542600 |
| 2023-01-25 | 3.60 | $3.55 | 581600 |
| 2023-01-24 | 3.57 | $3.62 | 682300 |
| 2023-01-23 | 3.52 | $3.50 | 581700 |
| 2023-01-20 | 3.48 | $3.41 | 723500 |
| 2023-01-19 | 3.47 | $3.38 | 629100 |
| 2023-01-18 | 3.45 | $3.38 | 499200 |
| 2023-01-17 | 3.43 | $3.50 | 495300 |
| 2023-01-13 | 3.37 | $3.39 | 581000 |
| 2023-01-12 | 3.33 | $3.51 | 641900 |
| 2023-01-11 | 3.23 | $3.45 | 656100 |
| 2023-01-10 | 3.14 | $3.41 | 705300 |
| 2023-01-09 | 3.03 | $3.28 | 721300 |
| 2023-01-06 | 2.94 | $3.21 | 472500 |
| 2023-01-05 | 2.85 | $3.08 | 579000 |
| 2023-01-04 | 2.78 | $3.00 | 512100 |
| 2023-01-03 | 2.73 | $2.97 | 431700 |
| 2022-12-30 | 2.68 | $2.78 | 449600 |
| 2022-12-29 | 2.68 | $2.74 | 600100 |
| 2022-12-28 | 2.69 | $2.71 | 477200 |
| 2022-12-27 | 2.71 | $2.72 | 549300 |
| 2022-12-23 | 2.74 | $2.77 | 398900 |
| 2022-12-22 | 2.77 | $2.79 | 458300 |
| 2022-12-21 | 2.79 | $2.71 | 739900 |
| 2022-12-20 | 2.85 | $2.63 | 563100 |
| 2022-12-19 | 2.95 | $2.63 | 622800 |
| 2022-12-16 | 3.07 | $2.95 | 1.6M |
| 2022-12-15 | 3.11 | $2.98 | 671700 |
| 2022-12-14 | 3.16 | $3.12 | 304400 |
| 2022-12-13 | 3.17 | $3.18 | 375900 |
| 2022-12-12 | 3.17 | $3.16 | 305900 |
| 2022-12-09 | 3.17 | $3.12 | 340600 |
| 2022-12-08 | 3.18 | $3.12 | 317500 |
| 2022-12-07 | 3.19 | $3.03 | 309500 |
| 2022-12-06 | 3.24 | $3.11 | 537500 |
| 2022-12-05 | 3.27 | $3.13 | 573900 |
| 2022-12-02 | 3.29 | $3.40 | 400300 |
| 2022-12-01 | 3.24 | $3.27 | 484500 |
| 2022-11-30 | 3.22 | $3.25 | 467600 |
| 2022-11-29 | 3.19 | $3.09 | 284300 |
| 2022-11-28 | 3.21 | $3.08 | 279700 |
| 2022-11-25 | 3.23 | $3.12 | 110300 |
| 2022-11-23 | 3.25 | $3.20 | 357100 |
| 2022-11-22 | 3.25 | $3.14 | 249000 |
| 2022-11-21 | 3.25 | $3.08 | 276800 |
| 2022-11-18 | 3.28 | $3.15 | 362700 |
| 2022-11-17 | 3.30 | $3.23 | 435100 |
| 2022-11-16 | 3.28 | $3.23 | 561400 |
| 2022-11-15 | 3.26 | $3.45 | 487800 |
| 2022-11-14 | 3.17 | $3.25 | 497700 |
| 2022-11-11 | 3.12 | $3.25 | 813900 |
| 2022-11-10 | 3.05 | $3.21 | 880200 |
| 2022-11-09 | 2.98 | $2.90 | 500800 |
| 2022-11-08 | 3.00 | $3.05 | 501800 |
| 2022-11-07 | 2.97 | $3.06 | 419300 |
| 2022-11-04 | 2.93 | $2.96 | 798300 |
| 2022-11-03 | 2.91 | $2.91 | 401200 |
| 2022-11-02 | 2.90 | $2.76 | 494400 |
| 2022-11-01 | 2.94 | $3.02 | 392800 |
| 2022-10-31 | 2.91 | $2.96 | 454300 |
| 2022-10-28 | 2.89 | $2.99 | 552100 |
| 2022-10-27 | 2.86 | $2.91 | 390700 |
| 2022-10-26 | 2.84 | $2.93 | 469000 |
| 2022-10-25 | 2.82 | $2.96 | 450900 |
| 2022-10-24 | 2.78 | $2.70 | 335400 |
| 2022-10-21 | 2.81 | $2.81 | 540000 |
| 2022-10-20 | 2.82 | $2.64 | 338700 |
| 2022-10-19 | 2.89 | $2.96 | 519800 |
| 2022-10-18 | 2.88 | $3.00 | 443700 |
| 2022-10-17 | 2.85 | $3.04 | 621200 |
| 2022-10-14 | 2.80 | $2.89 | 412100 |
| 2022-10-13 | 2.78 | $3.01 | 419500 |
| 2022-10-12 | 2.74 | $2.70 | 352800 |
| 2022-10-11 | 2.78 | $2.76 | 370300 |
| 2022-10-10 | 2.81 | $2.89 | 320800 |
| 2022-10-07 | 2.81 | $2.91 | 502900 |
| 2022-10-06 | 2.81 | $2.90 | 298700 |
| 2022-10-05 | 2.81 | $3.01 | 391200 |
| 2022-10-04 | 2.79 | $2.97 | 785500 |
| 2022-10-03 | 2.77 | $2.96 | 431400 |
| 2022-09-30 | 2.76 | $2.87 | 318100 |
| 2022-09-29 | 2.78 | $2.95 | 534000 |
| 2022-09-28 | 2.78 | $3.06 | 693500 |
| 2022-09-27 | 2.75 | $2.84 | 501500 |
| 2022-09-26 | 2.79 | $2.71 | 407700 |
| 2022-09-23 | 2.88 | $2.74 | 508000 |
| 2022-09-22 | 2.99 | $2.84 | 374600 |
| 2022-09-21 | 3.09 | $2.96 | 657300 |
| 2022-09-20 | 3.18 | $3.07 | 1.1M |
| 2022-09-19 | 3.26 | $3.24 | 649800 |
| 2022-09-16 | 3.31 | $3.26 | 2.2M |
| 2022-09-15 | 3.36 | $3.44 | 621300 |
| 2022-09-14 | 3.37 | $3.46 | 755500 |
| 2022-09-13 | 3.38 | $3.46 | 646700 |
| 2022-09-12 | 3.40 | $3.53 | 539200 |
| 2022-09-09 | 3.39 | $3.39 | 362300 |
| 2022-09-08 | 3.44 | $3.42 | 773800 |
| 2022-09-07 | 3.48 | $3.34 | 727300 |
| 2022-09-06 | 3.56 | $3.42 | 343200 |
| 2022-09-02 | 3.64 | $3.43 | 331100 |
| 2022-09-01 | 3.74 | $3.49 | 481100 |
| 2022-08-31 | 3.83 | $3.53 | 855600 |
| 2022-08-30 | 3.94 | $3.80 | 411900 |
| 2022-08-29 | 3.98 | $3.83 | 230800 |
| 2022-08-26 | 4.02 | $3.85 | 436200 |
| 2022-08-25 | 4.06 | $3.99 | 267100 |
| 2022-08-24 | 4.06 | $3.91 | 329100 |
| 2022-08-23 | 4.09 | $3.92 | 349800 |
| 2022-08-22 | 4.12 | $3.78 | 646300 |
| 2022-08-19 | 4.20 | $3.92 | 431000 |
| 2022-08-18 | 4.25 | $4.08 | 419900 |
| 2022-08-17 | 4.25 | $4.20 | 581100 |
| 2022-08-16 | 4.22 | $4.22 | 518800 |
| 2022-08-15 | 4.16 | $4.17 | 430300 |
| 2022-08-12 | 4.11 | $4.14 | 478500 |
| 2022-08-11 | 4.05 | $4.00 | 460900 |
| 2022-08-10 | 4.02 | $4.18 | 517600 |
| 2022-08-09 | 3.93 | $4.10 | 680300 |
| 2022-08-08 | 3.83 | $4.19 | 706700 |
| 2022-08-05 | 3.69 | $3.94 | 948300 |
| 2022-08-04 | 3.59 | $3.79 | 474400 |
| 2022-08-03 | 3.51 | $3.69 | 815100 |
| 2022-08-02 | 3.45 | $3.44 | 284900 |
| 2022-08-01 | 3.46 | $3.41 | 422300 |
| 2022-07-29 | 3.48 | $3.42 | 247400 |
| 2022-07-28 | 3.50 | $3.53 | 223400 |
| 2022-07-27 | 3.49 | $3.59 | 338200 |
| 2022-07-26 | 3.46 | $3.50 | 277600 |
| 2022-07-25 | 3.45 | $3.47 | 337900 |
| 2022-07-22 | 3.46 | $3.39 | 423300 |
| 2022-07-21 | 3.48 | $3.51 | 300000 |
| 2022-07-20 | 3.48 | $3.53 | 300100 |
| 2022-07-19 | 3.47 | $3.48 | 365200 |
| 2022-07-18 | 3.47 | $3.35 | 272900 |
| 2022-07-15 | 3.52 | $3.42 | 342700 |
| 2022-07-14 | 3.55 | $3.45 | 309500 |
| 2022-07-13 | 3.59 | $3.59 | 237600 |
| 2022-07-12 | 3.58 | $3.50 | 338000 |
| 2022-07-11 | 3.60 | $3.46 | 543400 |
| 2022-07-08 | 3.65 | $3.46 | 489400 |
| 2022-07-07 | 3.70 | $3.78 | 311000 |
| 2022-07-06 | 3.66 | $3.70 | 226500 |
| 2022-07-05 | 3.63 | $3.76 | 310200 |
| 2022-07-01 | 3.58 | $3.57 | 323600 |
| 2022-06-30 | 3.58 | $3.47 | 262700 |
| 2022-06-29 | 3.62 | $3.54 | 261100 |
| 2022-06-28 | 3.63 | $3.48 | 395700 |
| 2022-06-27 | 3.67 | $3.61 | 667300 |
| 2022-06-24 | 3.68 | $3.83 | 2.6M |
| 2022-06-23 | 3.62 | $4.08 | 603100 |
| 2022-06-22 | 3.47 | $3.74 | 346000 |
| 2022-06-21 | 3.39 | $3.50 | 511800 |
| 2022-06-17 | 3.38 | $3.41 | 1.8M |
| 2022-06-16 | 3.39 | $3.24 | 494600 |
| 2022-06-15 | 3.46 | $3.56 | 770100 |
| 2022-06-14 | 3.44 | $3.26 | 533500 |
| 2022-06-13 | 3.52 | $3.17 | 782000 |
| 2022-06-10 | 3.65 | $3.30 | 360300 |
| 2022-06-09 | 3.76 | $3.48 | 505000 |
| 2022-06-08 | 3.84 | $3.86 | 458900 |
| 2022-06-07 | 3.82 | $3.96 | 371500 |
| 2022-06-06 | 3.76 | $3.84 | 461300 |
| 2022-06-03 | 3.73 | $3.89 | 480200 |
| 2022-06-02 | 3.68 | $3.76 | 389500 |
| 2022-06-01 | 3.65 | $3.77 | 566900 |
| 2022-05-31 | 3.62 | $3.91 | 610300 |
| 2022-05-27 | 3.54 | $3.83 | 436300 |
| 2022-05-26 | 3.47 | $3.60 | 275300 |
| 2022-05-25 | 3.46 | $3.47 | 361200 |
| 2022-05-24 | 3.49 | $3.45 | 560000 |
| 2022-05-23 | 3.53 | $3.56 | 391300 |
| 2022-05-20 | 3.56 | $3.60 | 341200 |
| 2022-05-19 | 3.58 | $3.61 | 587400 |
| 2022-05-18 | 3.60 | $3.64 | 543000 |
| 2022-05-17 | 3.62 | $3.94 | 371300 |
| 2022-05-16 | 3.56 | $3.82 | 445700 |
| 2022-05-13 | 3.52 | $3.88 | 578700 |
| 2022-05-12 | 3.47 | $3.68 | 1.0M |
| 2022-05-11 | 3.46 | $3.29 | 859900 |
| 2022-05-10 | 3.59 | $3.46 | 751000 |
| 2022-05-09 | 3.70 | $3.40 | 961200 |
| 2022-05-06 | 3.85 | $3.60 | 748700 |
| 2022-05-05 | 3.97 | $3.91 | 736300 |
| 2022-05-04 | 4.03 | $4.39 | 562000 |
| 2022-05-03 | 3.95 | $4.09 | 359200 |
| 2022-05-02 | 3.95 | $3.95 | 731400 |
| 2022-04-29 | 4.00 | $3.95 | 430600 |
| 2022-04-28 | 4.07 | $4.06 | 859900 |
| 2022-04-27 | 4.12 | $3.92 | 619000 |
| 2022-04-26 | 4.22 | $4.00 | 614200 |
| 2022-04-25 | 4.33 | $4.28 | 433100 |
| 2022-04-22 | 4.38 | $4.19 | 452100 |
| 2022-04-21 | 4.46 | $4.39 | 417200 |
| 2022-04-20 | 4.50 | $4.55 | 331800 |
| 2022-04-19 | 4.50 | $4.59 | 309600 |
| 2022-04-18 | 4.49 | $4.42 | 751200 |
| 2022-04-14 | 4.54 | $4.36 | 480600 |
| 2022-04-13 | 4.61 | $4.39 | 1.0M |
| 2022-04-12 | 4.69 | $4.68 | 519200 |
| 2022-04-11 | 4.70 | $4.53 | 450300 |
| 2022-04-08 | 4.75 | $4.62 | 444100 |
| 2022-04-07 | 4.79 | $4.67 | 246500 |
| 2022-04-06 | 4.82 | $4.76 | 469100 |
| 2022-04-05 | 4.83 | $4.74 | 487400 |
| 2022-04-04 | 4.85 | $5.00 | 485000 |
| 2022-04-01 | 4.79 | $4.85 | 432300 |
| 2022-03-31 | 4.76 | $4.71 | 260100 |
| 2022-03-30 | 4.77 | $4.75 | 453900 |
| 2022-03-29 | 4.78 | $4.95 | 512400 |
| 2022-03-28 | 4.72 | $4.67 | 375300 |
| 2022-03-25 | 4.73 | $4.57 | 416000 |
| 2022-03-24 | 4.78 | $4.72 | 479600 |
| 2022-03-23 | 4.79 | $4.66 | 436700 |
| 2022-03-22 | 4.83 | $4.88 | 403100 |
| 2022-03-21 | 4.80 | $4.74 | 455500 |
| 2022-03-18 | 4.81 | $4.95 | 1.3M |
| 2022-03-17 | 4.75 | $4.97 | 606500 |
| 2022-03-16 | 4.68 | $4.72 | 615000 |
| 2022-03-15 | 4.67 | $4.44 | 441200 |
| 2022-03-14 | 4.75 | $4.35 | 551600 |
| 2022-03-11 | 4.88 | $4.49 | 506000 |
| 2022-03-10 | 4.98 | $4.86 | 391300 |
| 2022-03-09 | 5.00 | $4.99 | 707500 |
| 2022-03-08 | 4.97 | $4.78 | 520400 |
| 2022-03-07 | 5.01 | $4.83 | 389900 |
| 2022-03-04 | 5.03 | $4.87 | 311200 |
| 2022-03-03 | 5.05 | $5.02 | 358600 |
| 2022-03-02 | 5.02 | $5.21 | 606800 |
| 2022-03-01 | 4.92 | $5.02 | 449000 |
| 2022-02-28 | 4.86 | $5.05 | 542400 |
| 2022-02-25 | 4.78 | $4.95 | 521700 |
| 2022-02-24 | 4.71 | $4.81 | 778900 |
| 2022-02-23 | 4.67 | $4.41 | 449900 |
| 2022-02-22 | 4.75 | $4.52 | 452500 |
| 2022-02-18 | 4.82 | $4.54 | 561800 |
| 2022-02-17 | 4.89 | $4.96 | 492600 |
| 2022-02-16 | 4.85 | $5.17 | 295800 |
| 2022-02-15 | 4.73 | $5.15 | 577100 |
| 2022-02-14 | 4.59 | $4.58 | 765100 |
| 2022-02-11 | 4.61 | $4.69 | 328200 |
| 2022-02-10 | 4.59 | $4.77 | 534700 |
| 2022-02-09 | 4.56 | $4.93 | 862700 |
| 2022-02-08 | 4.46 | $4.65 | 376500 |
| 2022-02-07 | 4.44 | $4.62 | 459600 |
| 2022-02-04 | 4.43 | $4.59 | 470700 |
| 2022-02-03 | 4.43 | $4.45 | 410000 |
| 2022-02-02 | 4.49 | $4.68 | 400400 |
| 2022-02-01 | 4.48 | $4.94 | 337500 |
| 2022-01-31 | 4.40 | $4.96 | 829400 |
| 2022-01-28 | 4.30 | $4.58 | 605600 |
| 2022-01-27 | 4.32 | $4.27 | 687000 |
| 2022-01-26 | 4.43 | $4.52 | 600500 |
| 2022-01-25 | 4.51 | $4.71 | 503400 |
| 2022-01-24 | 4.55 | $4.84 | 851800 |
| 2022-01-21 | 4.57 | $4.59 | 738800 |
| 2022-01-20 | 4.68 | $4.66 | 955700 |
| 2022-01-19 | 4.80 | $4.66 | 595000 |
| 2022-01-18 | 4.95 | $4.75 | 748400 |
| 2022-01-14 | 5.12 | $5.12 | 750500 |
| 2022-01-13 | 5.22 | $5.04 | 642600 |
| 2022-01-12 | 5.37 | $5.14 | 919700 |
| 2022-01-11 | 5.53 | $5.50 | 642400 |
| 2022-01-10 | 5.61 | $5.47 | 977000 |
| 2022-01-07 | 5.74 | $5.63 | 388800 |
| 2022-01-06 | 5.84 | $5.79 | 658000 |
| 2022-01-05 | 5.92 | $5.90 | 519400 |
| 2022-01-04 | 5.98 | $6.20 | 728900 |
| 2022-01-03 | 5.98 | $6.27 | 577700 |
| 2021-12-31 | 5.95 | $6.04 | 429100 |
| 2021-12-30 | 6.00 | $5.99 | 580800 |
| 2021-12-29 | 6.07 | $5.95 | 938200 |
| 2021-12-28 | 6.19 | $6.02 | 507400 |
| 2021-12-27 | 6.31 | $6.23 | 423500 |
| 2021-12-23 | 6.40 | $6.49 | 571800 |
| 2021-12-22 | 6.42 | $6.72 | 851000 |
| 2021-12-21 | 6.39 | $6.59 | 797100 |
| 2021-12-20 | 6.40 | $6.42 | 815200 |
| 2021-12-17 | 6.46 | $6.49 | 2.6M |
| 2021-12-16 | 6.52 | $6.40 | 666900 |
| 2021-12-15 | 6.63 | $6.42 | 826200 |
| 2021-12-14 | 6.77 | $6.47 | 760100 |
| 2021-12-13 | 6.91 | $6.52 | 672200 |
| 2021-12-10 | 7.08 | $6.97 | 364500 |
| 2021-12-09 | 7.15 | $7.03 | 475200 |
| 2021-12-08 | 7.21 | $7.41 | 472400 |
| 2021-12-07 | 7.17 | $7.36 | 721400 |
| 2021-12-06 | 7.14 | $7.19 | 442900 |
| 2021-12-03 | 7.16 | $6.81 | 481400 |
| 2021-12-02 | 7.30 | $6.98 | 393800 |
| 2021-12-01 | 7.42 | $6.92 | 478500 |
| 2021-11-30 | 7.59 | $7.01 | 606000 |
| 2021-11-29 | 7.77 | $7.14 | 464700 |
| 2021-11-26 | 7.94 | $7.37 | 430900 |
| 2021-11-24 | 8.07 | $7.73 | 285400 |
| 2021-11-23 | 8.12 | $7.71 | 414500 |
| 2021-11-22 | 8.17 | $7.67 | 415500 |
| 2021-11-19 | 8.25 | $7.73 | 468000 |
| 2021-11-18 | 8.31 | $7.63 | 615400 |
| 2021-11-17 | 8.42 | $7.83 | 375300 |
| 2021-11-16 | 8.48 | $8.04 | 527700 |
| 2021-11-15 | 8.47 | $7.79 | 580900 |
| 2021-11-12 | 8.54 | $8.26 | 283700 |
| 2021-11-11 | 8.46 | $8.18 | 342800 |
| 2021-11-10 | 8.38 | $7.99 | 435900 |
| 2021-11-09 | 8.33 | $8.16 | 499400 |
| 2021-11-08 | 8.20 | $8.48 | 597900 |
| 2021-11-05 | 7.95 | $8.35 | 911300 |
| 2021-11-04 | 7.66 | $8.18 | 634800 |
| 2021-11-03 | 7.36 | $8.09 | 1.1M |
| 2021-11-02 | 7.03 | $7.03 | 558800 |
| 2021-11-01 | 6.95 | $6.81 | 852600 |
| 2021-10-29 | 6.92 | $6.85 | 382900 |
| 2021-10-28 | 6.88 | $6.83 | 553100 |
| 2021-10-27 | 6.82 | $6.55 | 832600 |
| 2021-10-26 | 6.85 | $6.61 | 842400 |
| 2021-10-25 | 6.87 | $7.01 | 363600 |
| 2021-10-22 | 6.76 | $7.03 | 638000 |
| 2021-10-21 | 6.62 | $7.13 | 495100 |
| 2021-10-20 | 6.42 | $7.14 | 586100 |
| 2021-10-19 | 6.18 | $7.00 | 798500 |
| 2021-10-18 | 5.94 | $6.94 | 556600 |
| 2021-10-15 | 5.68 | $6.76 | 1.0M |
| 2021-10-14 | 5.43 | $6.52 | 688300 |
| 2021-10-13 | 5.21 | $6.29 | 479100 |
| 2021-10-12 | 5.03 | $6.13 | 522700 |
| 2021-10-11 | 4.89 | $5.85 | 518200 |
| 2021-10-08 | 4.82 | $5.91 | 468200 |
| 2021-10-07 | 4.75 | $5.95 | 478900 |
| 2021-10-06 | 4.67 | $5.85 | 473800 |
| 2021-10-05 | 4.64 | $5.86 | 689100 |
| 2021-10-04 | 4.62 | $5.70 | 581600 |
| 2021-10-01 | 4.68 | $5.96 | 761200 |
| 2021-09-30 | 4.71 | $6.06 | 675100 |
| 2021-09-29 | 4.75 | $6.24 | 837100 |
| 2021-09-28 | 4.78 | $6.07 | 964500 |
| 2021-09-27 | 4.90 | $6.33 | 675100 |
| 2021-09-24 | 5.02 | $6.25 | 1.1M |
| 2021-09-23 | 5.22 | $6.26 | 1.4M |
| 2021-09-22 | 5.51 | $6.16 | 1.3M |
| 2021-09-21 | 5.94 | $5.95 | 1.5M |
| 2021-09-20 | 6.57 | $5.87 | 1.5M |
| 2021-09-17 | 7.40 | $6.15 | 3.9M |
| 2021-09-16 | 8.37 | $5.52 | 1.9M |
| 2021-09-15 | 9.78 | $5.59 | 2.6M |
| 2021-09-14 | 11.49 | $5.57 | 5.8M |
| 2021-09-13 | 13.60 | $6.28 | 16.7M |
| 2021-09-10 | 15.94 | $15.53 | 814700 |
| 2021-09-09 | 15.86 | $15.35 | 617900 |
| 2021-09-08 | 15.79 | $15.83 | 572400 |
| 2021-09-07 | 15.54 | $15.68 | 476400 |
| 2021-09-03 | 15.27 | $15.56 | 635100 |
| 2021-09-02 | 14.96 | $15.05 | 562000 |
| 2021-09-01 | 14.73 | $15.12 | 719100 |
| 2021-08-31 | 14.41 | $14.76 | 553700 |
| 2021-08-30 | 14.12 | $14.58 | 528700 |
| 2021-08-27 | 13.81 | $14.10 | 396200 |
| 2021-08-26 | 13.58 | $13.89 | 457600 |
| 2021-08-25 | 13.36 | $13.88 | 460900 |
| 2021-08-24 | 13.08 | $13.98 | 585100 |
| 2021-08-23 | 12.70 | $13.71 | 1.4M |
| 2021-08-20 | 12.33 | $12.54 | 388400 |
| 2021-08-19 | 12.23 | $12.23 | 476400 |
| 2021-08-18 | 12.21 | $12.28 | 286500 |
| 2021-08-17 | 12.18 | $12.17 | 272500 |
| 2021-08-16 | 12.16 | $11.96 | 292300 |
| 2021-08-13 | 12.21 | $12.02 | 390500 |
| 2021-08-12 | 12.25 | $12.55 | 425000 |
| 2021-08-11 | 12.12 | $11.83 | 440600 |
| 2021-08-10 | 12.20 | $11.93 | 429500 |
| 2021-08-09 | 12.25 | $11.97 | 430200 |
| 2021-08-06 | 12.31 | $12.37 | 775400 |
| 2021-08-05 | 12.24 | $12.33 | 504300 |
| 2021-08-04 | 12.17 | $11.89 | 561200 |
| 2021-08-03 | 12.23 | $12.55 | 403100 |
| 2021-08-02 | 12.08 | $12.20 | 420900 |
| 2021-07-30 | 12.00 | $12.26 | 384900 |
| 2021-07-29 | 11.89 | $12.10 | 389900 |
| 2021-07-28 | 11.80 | $12.26 | 375200 |
| 2021-07-27 | 11.65 | $11.90 | 450600 |
| 2021-07-26 | 11.57 | $12.07 | 895500 |
| 2021-07-23 | 11.42 | $11.82 | 302100 |
| 2021-07-22 | 11.32 | $11.60 | 274900 |
| 2021-07-21 | 11.27 | $11.73 | 665200 |
| 2021-07-20 | 11.17 | $11.45 | 813700 |
| 2021-07-19 | 11.14 | $10.25 | 962500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.13
2026-07-15
Close Price
$4.27
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.69
Average
48.33
Maximum
82.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 64.13 | $4.27 | 1.2M |
| 2026-07-14 | 62.25 | $4.20 | 1.4M |
| 2026-07-13 | 58.71 | $4.08 | 1.2M |
| 2026-07-10 | 60.05 | $4.11 | 670200 |
| 2026-07-09 | 61.37 | $4.14 | 1.0M |
| 2026-07-08 | 66.99 | $4.26 | 1.3M |
| 2026-07-07 | 65.49 | $4.20 | 1.5M |
| 2026-07-06 | 61.93 | $4.07 | 890600 |
| 2026-07-02 | 58.14 | $3.95 | 662500 |
| 2026-07-01 | 56.42 | $3.90 | 716500 |
| 2026-06-30 | 54.66 | $3.85 | 1.2M |
| 2026-06-29 | 57.31 | $3.91 | 1.3M |
| 2026-06-26 | 58.20 | $3.93 | 5.6M |
| 2026-06-25 | 54.12 | $3.81 | 922341 |
| 2026-06-24 | 54.97 | $3.83 | 835040 |
| 2026-06-23 | 51.35 | $3.73 | 833300 |
| 2026-06-22 | 49.01 | $3.67 | 1.1M |
| 2026-06-18 | 49.01 | $3.67 | 2.1M |
| 2026-06-17 | 46.70 | $3.61 | 998800 |
| 2026-06-16 | 49.93 | $3.70 | 1.3M |
| 2026-06-15 | 49.18 | $3.68 | 1.1M |
| 2026-06-12 | 46.16 | $3.60 | 947119 |
| 2026-06-11 | 49.30 | $3.69 | 1.1M |
| 2026-06-10 | 47.41 | $3.64 | 968006 |
| 2026-06-09 | 49.88 | $3.71 | 1.1M |
| 2026-06-08 | 49.52 | $3.70 | 1.1M |
| 2026-06-05 | 50.90 | $3.74 | 1.2M |
| 2026-06-04 | 52.28 | $3.78 | 1.3M |
| 2026-06-03 | 46.41 | $3.61 | 1.3M |
| 2026-06-02 | 44.89 | $3.57 | 1.2M |
| 2026-06-01 | 45.19 | $3.58 | 1.4M |
| 2026-05-29 | 48.30 | $3.68 | 3.3M |
| 2026-05-28 | 47.96 | $3.67 | 1.2M |
| 2026-05-27 | 45.93 | $3.61 | 756416 |
| 2026-05-26 | 47.70 | $3.67 | 2.2M |
| 2026-05-22 | 46.06 | $3.62 | 815625 |
| 2026-05-21 | 45.74 | $3.61 | 1.5M |
| 2026-05-20 | 50.95 | $3.79 | 1.2M |
| 2026-05-19 | 46.08 | $3.64 | 1.2M |
| 2026-05-18 | 44.33 | $3.59 | 1.2M |
| 2026-05-15 | 43.29 | $3.56 | 1.2M |
| 2026-05-14 | 42.95 | $3.55 | 1.1M |
| 2026-05-13 | 41.95 | $3.52 | 2.0M |
| 2026-05-12 | 42.42 | $3.54 | 1.4M |
| 2026-05-11 | 42.87 | $3.56 | 2.5M |
| 2026-05-08 | 43.76 | $3.60 | 1.8M |
| 2026-05-07 | 45.79 | $3.69 | 1.5M |
| 2026-05-06 | 44.99 | $3.66 | 1.6M |
| 2026-05-05 | 44.46 | $3.64 | 1.9M |
| 2026-05-04 | 43.70 | $3.61 | 2.2M |
| 2026-05-01 | 45.07 | $3.68 | 2.6M |
| 2026-04-30 | 36.37 | $3.36 | 3.5M |
| 2026-04-29 | 27.10 | $3.09 | 3.4M |
| 2026-04-28 | 32.22 | $3.40 | 1.5M |
| 2026-04-27 | 29.78 | $3.34 | 1.3M |
| 2026-04-24 | 31.39 | $3.43 | 1.7M |
| 2026-04-23 | 28.11 | $3.35 | 1.8M |
| 2026-04-22 | 26.44 | $3.31 | 1.4M |
| 2026-04-21 | 21.69 | $3.20 | 2.0M |
| 2026-04-20 | 22.32 | $3.25 | 2.6M |
| 2026-04-17 | 24.60 | $3.42 | 2.0M |
| 2026-04-16 | 24.74 | $3.43 | 3.7M |
| 2026-04-15 | 32.78 | $3.88 | 1.1M |
| 2026-04-14 | 33.70 | $3.92 | 1.2M |
| 2026-04-13 | 33.70 | $3.92 | 943444 |
| 2026-04-10 | 31.52 | $3.87 | 966212 |
| 2026-04-09 | 35.03 | $4.03 | 1.4M |
| 2026-04-08 | 32.35 | $3.97 | 1.6M |
| 2026-04-07 | 27.12 | $3.86 | 811878 |
| 2026-04-06 | 27.48 | $3.88 | 940200 |
| 2026-04-02 | 28.21 | $3.92 | 1.7M |
| 2026-04-01 | 28.75 | $3.95 | 1.5M |
| 2026-03-31 | 28.75 | $3.95 | 1.6M |
| 2026-03-30 | 24.85 | $3.86 | 924040 |
| 2026-03-27 | 22.61 | $3.81 | 1.3M |
| 2026-03-26 | 24.41 | $3.94 | 1.1M |
| 2026-03-25 | 26.90 | $4.10 | 579039 |
| 2026-03-24 | 27.40 | $4.13 | 730800 |
| 2026-03-23 | 29.29 | $4.24 | 788400 |
| 2026-03-20 | 23.84 | $4.12 | 4.8M |
| 2026-03-19 | 24.59 | $4.17 | 805000 |
| 2026-03-18 | 25.67 | $4.24 | 824800 |
| 2026-03-17 | 27.63 | $4.36 | 686521 |
| 2026-03-16 | 28.50 | $4.41 | 597628 |
| 2026-03-13 | 27.20 | $4.38 | 648405 |
| 2026-03-12 | 27.20 | $4.38 | 673140 |
| 2026-03-11 | 30.16 | $4.56 | 810400 |
| 2026-03-10 | 30.34 | $4.57 | 894924 |
| 2026-03-09 | 27.96 | $4.51 | 1.2M |
| 2026-03-06 | 27.57 | $4.50 | 888168 |
| 2026-03-05 | 31.65 | $4.75 | 894303 |
| 2026-03-04 | 32.95 | $4.82 | 676800 |
| 2026-03-03 | 30.64 | $4.76 | 731489 |
| 2026-03-02 | 32.79 | $4.88 | 900400 |
| 2026-02-27 | 32.97 | $4.89 | 1.8M |
| 2026-02-26 | 33.87 | $4.94 | 2.6M |
| 2026-02-25 | 41.11 | $5.28 | 743600 |
| 2026-02-24 | 42.90 | $5.35 | 586011 |
| 2026-02-23 | 42.22 | $5.33 | 944513 |
| 2026-02-20 | 36.43 | $5.17 | 794100 |
| 2026-02-19 | 37.09 | $5.20 | 816700 |
| 2026-02-18 | 37.52 | $5.22 | 472700 |
| 2026-02-17 | 35.38 | $5.16 | 493510 |
| 2026-02-13 | 33.94 | $5.12 | 515100 |
| 2026-02-12 | 32.88 | $5.09 | 769179 |
| 2026-02-11 | 35.02 | $5.21 | 663800 |
| 2026-02-10 | 33.65 | $5.17 | 674600 |
| 2026-02-09 | 33.99 | $5.19 | 664660 |
| 2026-02-06 | 32.70 | $5.15 | 876300 |
| 2026-02-05 | 28.72 | $5.03 | 1.8M |
| 2026-02-04 | 29.84 | $5.11 | 1.2M |
| 2026-02-03 | 24.99 | $4.97 | 1.1M |
| 2026-02-02 | 26.48 | $5.09 | 1.2M |
| 2026-01-30 | 26.73 | $5.11 | 1.0M |
| 2026-01-29 | 27.10 | $5.14 | 600538 |
| 2026-01-28 | 27.22 | $5.15 | 1.0M |
| 2026-01-27 | 29.03 | $5.30 | 1.3M |
| 2026-01-26 | 27.50 | $5.25 | 1.2M |
| 2026-01-23 | 27.61 | $5.26 | 1.2M |
| 2026-01-22 | 29.45 | $5.42 | 920066 |
| 2026-01-21 | 26.85 | $5.33 | 809642 |
| 2026-01-20 | 27.49 | $5.39 | 1.3M |
| 2026-01-16 | 27.81 | $5.42 | 1.5M |
| 2026-01-15 | 31.60 | $5.75 | 906489 |
| 2026-01-14 | 29.95 | $5.69 | 2.5M |
| 2026-01-13 | 32.30 | $5.88 | 872640 |
| 2026-01-12 | 33.89 | $6.00 | 728800 |
| 2026-01-09 | 35.27 | $6.10 | 1.1M |
| 2026-01-08 | 38.38 | $6.31 | 810190 |
| 2026-01-07 | 40.48 | $6.44 | 732647 |
| 2026-01-06 | 39.52 | $6.40 | 896922 |
| 2026-01-05 | 37.83 | $6.33 | 1.1M |
| 2026-01-02 | 40.10 | $6.48 | 808999 |
| 2025-12-31 | 45.06 | $6.77 | 539900 |
| 2025-12-30 | 46.77 | $6.86 | 548001 |
| 2025-12-29 | 47.72 | $6.91 | 819600 |
| 2025-12-26 | 47.52 | $6.90 | 1.7M |
| 2025-12-24 | 50.90 | $7.08 | 188922 |
| 2025-12-23 | 49.38 | $7.00 | 458012 |
| 2025-12-22 | 50.12 | $7.04 | 549304 |
| 2025-12-19 | 50.30 | $7.05 | 1.3M |
| 2025-12-18 | 53.95 | $7.25 | 962110 |
| 2025-12-17 | 51.26 | $7.09 | 776912 |
| 2025-12-16 | 54.27 | $7.25 | 807702 |
| 2025-12-15 | 52.10 | $7.12 | 828000 |
| 2025-12-12 | 53.97 | $7.22 | 742800 |
| 2025-12-11 | 53.01 | $7.16 | 1.0M |
| 2025-12-10 | 50.03 | $6.98 | 1.1M |
| 2025-12-09 | 50.03 | $6.98 | 755400 |
| 2025-12-08 | 44.76 | $6.68 | 1.0M |
| 2025-12-05 | 48.84 | $6.93 | 527700 |
| 2025-12-04 | 47.57 | $6.86 | 669315 |
| 2025-12-03 | 49.23 | $6.96 | 633937 |
| 2025-12-02 | 44.84 | $6.72 | 545806 |
| 2025-12-01 | 43.88 | $6.67 | 723800 |
| 2025-11-28 | 47.16 | $6.88 | 342530 |
| 2025-11-26 | 47.16 | $6.88 | 506600 |
| 2025-11-25 | 48.24 | $6.95 | 563343 |
| 2025-11-24 | 45.34 | $6.78 | 857900 |
| 2025-11-21 | 45.00 | $6.76 | 836840 |
| 2025-11-20 | 41.32 | $6.55 | 1.2M |
| 2025-11-19 | 40.05 | $6.48 | 914412 |
| 2025-11-18 | 43.09 | $6.72 | 907207 |
| 2025-11-17 | 48.64 | $7.10 | 848500 |
| 2025-11-14 | 53.46 | $7.38 | 735666 |
| 2025-11-13 | 55.13 | $7.47 | 979801 |
| 2025-11-12 | 55.31 | $7.48 | 816420 |
| 2025-11-11 | 56.37 | $7.54 | 1.1M |
| 2025-11-10 | 59.44 | $7.71 | 935100 |
| 2025-11-07 | 55.81 | $7.44 | 882209 |
| 2025-11-06 | 54.22 | $7.33 | 1.0M |
| 2025-11-05 | 67.39 | $7.96 | 1.1M |
| 2025-11-04 | 63.82 | $7.69 | 1.2M |
| 2025-11-03 | 61.27 | $7.52 | 1.7M |
| 2025-10-31 | 64.57 | $7.65 | 2.8M |
| 2025-10-30 | 60.71 | $7.40 | 3.4M |
| 2025-10-29 | 56.96 | $7.19 | 3.1M |
| 2025-10-28 | 50.33 | $6.88 | 521644 |
| 2025-10-27 | 46.54 | $6.73 | 581140 |
| 2025-10-24 | 47.22 | $6.76 | 529655 |
| 2025-10-23 | 44.10 | $6.64 | 429413 |
| 2025-10-22 | 45.82 | $6.72 | 591500 |
| 2025-10-21 | 46.25 | $6.74 | 294856 |
| 2025-10-20 | 46.45 | $6.75 | 392900 |
| 2025-10-17 | 45.06 | $6.69 | 495600 |
| 2025-10-16 | 43.66 | $6.63 | 464020 |
| 2025-10-15 | 45.11 | $6.71 | 580700 |
| 2025-10-14 | 42.15 | $6.58 | 466844 |
| 2025-10-13 | 40.50 | $6.51 | 502308 |
| 2025-10-10 | 41.14 | $6.55 | 560100 |
| 2025-10-09 | 47.71 | $6.92 | 427800 |
| 2025-10-08 | 51.51 | $7.10 | 524600 |
| 2025-10-07 | 55.23 | $7.26 | 1.5M |
| 2025-10-06 | 56.44 | $7.31 | 1.3M |
| 2025-10-03 | 54.55 | $7.21 | 1.3M |
| 2025-10-02 | 42.74 | $6.71 | 652125 |
| 2025-10-01 | 45.43 | $6.83 | 403105 |
| 2025-09-30 | 49.10 | $6.98 | 489400 |
| 2025-09-29 | 47.77 | $6.93 | 483946 |
| 2025-09-26 | 48.01 | $6.94 | 550300 |
| 2025-09-25 | 48.94 | $6.98 | 441823 |
| 2025-09-24 | 51.56 | $7.09 | 334752 |
| 2025-09-23 | 52.04 | $7.11 | 389500 |
| 2025-09-22 | 53.95 | $7.19 | 468418 |
| 2025-09-19 | 50.26 | $7.02 | 2.2M |
| 2025-09-18 | 53.36 | $7.15 | 501038 |
| 2025-09-17 | 48.48 | $6.94 | 572223 |
| 2025-09-16 | 49.18 | $6.97 | 833337 |
| 2025-09-15 | 49.18 | $6.97 | 393039 |
| 2025-09-12 | 48.51 | $6.94 | 418176 |
| 2025-09-11 | 52.93 | $7.14 | 484000 |
| 2025-09-10 | 47.22 | $6.89 | 517848 |
| 2025-09-09 | 52.82 | $7.12 | 275600 |
| 2025-09-08 | 54.14 | $7.17 | 522061 |
| 2025-09-05 | 53.48 | $7.14 | 366100 |
| 2025-09-04 | 52.38 | $7.09 | 353323 |
| 2025-09-03 | 52.62 | $7.10 | 448700 |
| 2025-09-02 | 54.72 | $7.19 | 423344 |
| 2025-08-29 | 52.94 | $7.10 | 347655 |
| 2025-08-28 | 54.76 | $7.18 | 414200 |
| 2025-08-27 | 54.57 | $7.17 | 308426 |
| 2025-08-26 | 54.39 | $7.16 | 371300 |
| 2025-08-25 | 53.00 | $7.08 | 361200 |
| 2025-08-22 | 57.84 | $7.31 | 1.1M |
| 2025-08-21 | 52.86 | $7.03 | 221801 |
| 2025-08-20 | 56.00 | $7.17 | 344031 |
| 2025-08-19 | 56.45 | $7.19 | 585008 |
| 2025-08-18 | 56.45 | $7.19 | 453505 |
| 2025-08-15 | 55.14 | $7.11 | 310344 |
| 2025-08-14 | 55.94 | $7.15 | 386800 |
| 2025-08-13 | 58.37 | $7.27 | 859600 |
| 2025-08-12 | 57.79 | $7.23 | 586246 |
| 2025-08-11 | 54.96 | $7.04 | 735700 |
| 2025-08-08 | 54.65 | $7.02 | 575100 |
| 2025-08-07 | 56.28 | $7.11 | 651503 |
| 2025-08-06 | 58.67 | $7.24 | 1.1M |
| 2025-08-05 | 54.89 | $6.97 | 906100 |
| 2025-08-04 | 58.26 | $7.15 | 980650 |
| 2025-08-01 | 58.45 | $7.16 | 1.3M |
| 2025-07-31 | 59.00 | $7.19 | 2.8M |
| 2025-07-30 | 48.82 | $6.52 | 1.4M |
| 2025-07-29 | 51.54 | $6.67 | 566900 |
| 2025-07-28 | 53.83 | $6.79 | 770519 |
| 2025-07-25 | 53.50 | $6.77 | 557700 |
| 2025-07-24 | 54.97 | $6.85 | 581500 |
| 2025-07-23 | 56.45 | $6.93 | 862000 |
| 2025-07-22 | 53.95 | $6.76 | 686802 |
| 2025-07-21 | 52.27 | $6.65 | 544200 |
| 2025-07-18 | 48.53 | $6.42 | 669822 |
| 2025-07-17 | 53.75 | $6.72 | 1.2M |
| 2025-07-16 | 53.59 | $6.71 | 1.4M |
| 2025-07-15 | 47.07 | $6.33 | 2.0M |
| 2025-07-14 | 56.38 | $6.80 | 1.2M |
| 2025-07-11 | 53.79 | $6.66 | 652029 |
| 2025-07-10 | 56.52 | $6.78 | 512749 |
| 2025-07-09 | 60.92 | $6.96 | 647100 |
| 2025-07-08 | 61.94 | $7.00 | 2.2M |
| 2025-07-07 | 52.03 | $6.48 | 1.1M |
| 2025-07-03 | 48.61 | $6.34 | 319320 |
| 2025-07-02 | 45.72 | $6.23 | 664300 |
| 2025-07-01 | 45.45 | $6.22 | 710200 |
| 2025-06-30 | 42.52 | $6.11 | 754000 |
| 2025-06-27 | 37.60 | $5.94 | 2.0M |
| 2025-06-26 | 37.60 | $5.94 | 317700 |
| 2025-06-25 | 37.94 | $5.96 | 381200 |
| 2025-06-24 | 37.94 | $5.96 | 495600 |
| 2025-06-23 | 37.43 | $5.94 | 487900 |
| 2025-06-20 | 34.02 | $5.81 | 1.2M |
| 2025-06-18 | 35.28 | $5.90 | 631600 |
| 2025-06-17 | 33.99 | $5.85 | 465000 |
| 2025-06-16 | 35.90 | $5.99 | 518500 |
| 2025-06-13 | 36.60 | $6.04 | 940138 |
| 2025-06-12 | 37.71 | $6.12 | 504352 |
| 2025-06-11 | 42.29 | $6.42 | 597500 |
| 2025-06-10 | 44.15 | $6.53 | 340654 |
| 2025-06-09 | 42.40 | $6.45 | 484100 |
| 2025-06-06 | 43.04 | $6.49 | 372470 |
| 2025-06-05 | 39.78 | $6.34 | 431500 |
| 2025-06-04 | 40.97 | $6.42 | 402700 |
| 2025-06-03 | 41.86 | $6.48 | 475900 |
| 2025-06-02 | 40.00 | $6.39 | 668700 |
| 2025-05-30 | 40.55 | $6.43 | 571900 |
| 2025-05-29 | 42.19 | $6.55 | 339806 |
| 2025-05-28 | 41.44 | $6.51 | 646336 |
| 2025-05-27 | 45.06 | $6.77 | 501300 |
| 2025-05-23 | 42.49 | $6.63 | 383800 |
| 2025-05-22 | 43.74 | $6.72 | 434533 |
| 2025-05-21 | 46.33 | $6.90 | 730500 |
| 2025-05-20 | 50.59 | $7.17 | 721839 |
| 2025-05-19 | 50.43 | $7.16 | 862640 |
| 2025-05-16 | 48.68 | $7.05 | 614556 |
| 2025-05-15 | 49.28 | $7.09 | 535930 |
| 2025-05-14 | 47.28 | $6.96 | 648511 |
| 2025-05-13 | 50.33 | $7.17 | 661352 |
| 2025-05-12 | 51.53 | $7.25 | 906434 |
| 2025-05-09 | 48.62 | $7.05 | 1.1M |
| 2025-05-08 | 54.35 | $7.42 | 1.9M |
| 2025-05-07 | 47.33 | $6.98 | 1.4M |
| 2025-05-06 | 39.95 | $6.61 | 1.5M |
| 2025-05-05 | 40.10 | $6.62 | 1.7M |
| 2025-05-02 | 33.23 | $6.32 | 900624 |
| 2025-05-01 | 33.23 | $6.32 | 1.5M |
| 2025-04-30 | 41.19 | $6.88 | 704400 |
| 2025-04-29 | 41.87 | $6.92 | 592500 |
| 2025-04-28 | 39.74 | $6.83 | 340600 |
| 2025-04-25 | 41.01 | $6.91 | 458532 |
| 2025-04-24 | 38.44 | $6.80 | 406938 |
| 2025-04-23 | 37.50 | $6.76 | 506900 |
| 2025-04-22 | 35.64 | $6.68 | 419300 |
| 2025-04-21 | 32.53 | $6.55 | 382100 |
| 2025-04-17 | 34.10 | $6.68 | 373721 |
| 2025-04-16 | 32.92 | $6.63 | 489800 |
| 2025-04-15 | 34.94 | $6.80 | 485200 |
| 2025-04-14 | 34.26 | $6.77 | 499700 |
| 2025-04-11 | 35.07 | $6.84 | 1.1M |
| 2025-04-10 | 35.29 | $6.86 | 506400 |
| 2025-04-09 | 38.85 | $7.16 | 864500 |
| 2025-04-08 | 32.37 | $6.86 | 552539 |
| 2025-04-07 | 35.08 | $7.09 | 791047 |
| 2025-04-04 | 34.40 | $7.06 | 572202 |
| 2025-04-03 | 37.51 | $7.31 | 388827 |
| 2025-04-02 | 43.15 | $7.69 | 572900 |
| 2025-04-01 | 38.78 | $7.50 | 443100 |
| 2025-03-31 | 40.33 | $7.60 | 526800 |
| 2025-03-28 | 38.94 | $7.54 | 472215 |
| 2025-03-27 | 42.04 | $7.74 | 488800 |
| 2025-03-26 | 39.76 | $7.64 | 511926 |
| 2025-03-25 | 44.04 | $7.90 | 372400 |
| 2025-03-24 | 47.80 | $8.10 | 528318 |
| 2025-03-21 | 44.18 | $7.94 | 1.2M |
| 2025-03-20 | 44.73 | $7.97 | 334244 |
| 2025-03-19 | 46.97 | $8.09 | 441000 |
| 2025-03-18 | 43.14 | $7.92 | 366929 |
| 2025-03-17 | 45.34 | $8.04 | 461100 |
| 2025-03-14 | 42.57 | $7.92 | 414949 |
| 2025-03-13 | 41.87 | $7.89 | 421300 |
| 2025-03-12 | 45.56 | $8.10 | 670400 |
| 2025-03-11 | 45.92 | $8.12 | 937533 |
| 2025-03-10 | 38.13 | $7.79 | 730900 |
| 2025-03-07 | 39.78 | $7.89 | 504900 |
| 2025-03-06 | 41.66 | $8.00 | 527445 |
| 2025-03-05 | 43.25 | $8.09 | 562648 |
| 2025-03-04 | 43.43 | $8.10 | 605405 |
| 2025-03-03 | 47.05 | $8.30 | 1.1M |
| 2025-02-28 | 49.00 | $8.40 | 832500 |
| 2025-02-27 | 43.21 | $8.14 | 1.0M |
| 2025-02-26 | 39.97 | $8.01 | 562200 |
| 2025-02-25 | 38.69 | $7.96 | 553400 |
| 2025-02-24 | 38.44 | $7.95 | 500029 |
| 2025-02-21 | 38.89 | $7.98 | 607700 |
| 2025-02-20 | 35.80 | $7.85 | 450000 |
| 2025-02-19 | 38.82 | $8.06 | 488107 |
| 2025-02-18 | 41.33 | $8.22 | 513405 |
| 2025-02-14 | 44.41 | $8.40 | 379100 |
| 2025-02-13 | 41.66 | $8.28 | 411041 |
| 2025-02-12 | 39.77 | $8.20 | 616700 |
| 2025-02-11 | 38.59 | $8.15 | 480000 |
| 2025-02-10 | 41.70 | $8.35 | 407307 |
| 2025-02-07 | 40.79 | $8.31 | 426322 |
| 2025-02-06 | 43.87 | $8.50 | 446200 |
| 2025-02-05 | 44.54 | $8.54 | 441810 |
| 2025-02-04 | 44.70 | $8.55 | 379224 |
| 2025-02-03 | 44.51 | $8.54 | 586631 |
| 2025-01-31 | 46.99 | $8.70 | 463600 |
| 2025-01-30 | 50.51 | $8.91 | 341100 |
| 2025-01-29 | 53.02 | $9.05 | 521400 |
| 2025-01-28 | 53.20 | $9.06 | 532000 |
| 2025-01-27 | 47.26 | $8.71 | 1.4M |
| 2025-01-24 | 48.60 | $8.79 | 501619 |
| 2025-01-23 | 52.87 | $9.03 | 464107 |
| 2025-01-22 | 52.20 | $8.99 | 493531 |
| 2025-01-21 | 54.96 | $9.14 | 455500 |
| 2025-01-17 | 54.66 | $9.12 | 518900 |
| 2025-01-16 | 54.07 | $9.08 | 542246 |
| 2025-01-15 | 50.07 | $8.82 | 521644 |
| 2025-01-14 | 46.49 | $8.61 | 701100 |
| 2025-01-13 | 45.61 | $8.56 | 594600 |
| 2025-01-10 | 46.93 | $8.65 | 501727 |
| 2025-01-08 | 49.99 | $8.85 | 1.1M |
| 2025-01-07 | 49.21 | $8.80 | 1.2M |
| 2025-01-06 | 50.88 | $8.91 | 801810 |
| 2025-01-03 | 55.43 | $9.19 | 483106 |
| 2025-01-02 | 56.99 | $9.28 | 516913 |
| 2024-12-31 | 63.39 | $9.62 | 516206 |
| 2024-12-30 | 61.71 | $9.48 | 633707 |
| 2024-12-27 | 60.98 | $9.42 | 787512 |
| 2024-12-26 | 60.62 | $9.39 | 355800 |
| 2024-12-24 | 57.42 | $9.13 | 244205 |
| 2024-12-23 | 59.91 | $9.27 | 462715 |
| 2024-12-20 | 57.80 | $9.10 | 1.6M |
| 2024-12-19 | 57.55 | $9.08 | 503600 |
| 2024-12-18 | 58.37 | $9.13 | 887801 |
| 2024-12-17 | 65.47 | $9.53 | 644700 |
| 2024-12-16 | 64.86 | $9.47 | 1.1M |
| 2024-12-13 | 61.53 | $9.16 | 504740 |
| 2024-12-12 | 66.98 | $9.44 | 515900 |
| 2024-12-11 | 67.38 | $9.46 | 988632 |
| 2024-12-10 | 73.50 | $9.75 | 2.5M |
| 2024-12-09 | 72.00 | $9.57 | 482503 |
| 2024-12-06 | 74.45 | $9.68 | 548911 |
| 2024-12-05 | 72.77 | $9.47 | 595700 |
| 2024-12-04 | 75.46 | $9.59 | 683800 |
| 2024-12-03 | 75.17 | $9.55 | 585500 |
| 2024-12-02 | 73.92 | $9.38 | 722324 |
| 2024-11-29 | 72.93 | $9.25 | 525242 |
| 2024-11-27 | 76.76 | $9.43 | 615529 |
| 2024-11-26 | 75.40 | $9.23 | 529700 |
| 2024-11-25 | 74.40 | $9.09 | 896400 |
| 2024-11-22 | 76.72 | $9.20 | 898949 |
| 2024-11-21 | 77.13 | $9.22 | 699631 |
| 2024-11-20 | 76.15 | $9.06 | 963823 |
| 2024-11-19 | 79.81 | $9.24 | 1.0M |
| 2024-11-18 | 79.29 | $9.14 | 1.7M |
| 2024-11-15 | 82.13 | $9.28 | 2.2M |
| 2024-11-14 | 81.91 | $9.23 | 5.3M |
| 2024-11-13 | 69.24 | $7.47 | 542500 |
| 2024-11-12 | 69.13 | $7.46 | 565441 |
| 2024-11-11 | 73.92 | $7.64 | 695300 |
| 2024-11-08 | 72.83 | $7.53 | 948727 |
| 2024-11-07 | 71.91 | $7.44 | 786429 |
| 2024-11-06 | 73.48 | $7.50 | 963538 |
| 2024-11-05 | 71.40 | $7.29 | 862000 |
| 2024-11-04 | 69.69 | $7.13 | 1.3M |
| 2024-11-01 | 67.36 | $6.93 | 1.0M |
| 2024-10-31 | 66.38 | $6.85 | 1.7M |
| 2024-10-30 | 42.65 | $5.69 | 423785 |
| 2024-10-29 | 45.83 | $5.81 | 388106 |
| 2024-10-28 | 47.22 | $5.86 | 389950 |
| 2024-10-25 | 46.91 | $5.85 | 564500 |
| 2024-10-24 | 42.46 | $5.71 | 376242 |
| 2024-10-23 | 39.36 | $5.62 | 439946 |
| 2024-10-22 | 41.74 | $5.72 | 250300 |
| 2024-10-21 | 41.06 | $5.70 | 373917 |
| 2024-10-18 | 43.97 | $5.82 | 322100 |
| 2024-10-17 | 44.22 | $5.83 | 364044 |
| 2024-10-16 | 44.70 | $5.85 | 386900 |
| 2024-10-15 | 44.41 | $5.84 | 394941 |
| 2024-10-14 | 41.24 | $5.73 | 260400 |
| 2024-10-11 | 40.65 | $5.71 | 475400 |
| 2024-10-10 | 34.45 | $5.51 | 408200 |
| 2024-10-09 | 36.44 | $5.62 | 328629 |
| 2024-10-08 | 35.80 | $5.60 | 327200 |
| 2024-10-07 | 35.97 | $5.61 | 355230 |
| 2024-10-04 | 38.62 | $5.76 | 410048 |
| 2024-10-03 | 37.45 | $5.72 | 381945 |
| 2024-10-02 | 38.85 | $5.80 | 533016 |
| 2024-10-01 | 40.66 | $5.90 | 534356 |
| 2024-09-30 | 40.84 | $5.91 | 414131 |
| 2024-09-27 | 38.78 | $5.83 | 391600 |
| 2024-09-26 | 33.84 | $5.65 | 678300 |
| 2024-09-25 | 37.16 | $5.86 | 429800 |
| 2024-09-24 | 38.35 | $5.93 | 516600 |
| 2024-09-23 | 42.01 | $6.13 | 468700 |
| 2024-09-20 | 42.01 | $6.13 | 1.4M |
| 2024-09-19 | 43.90 | $6.23 | 452800 |
| 2024-09-18 | 42.67 | $6.18 | 530821 |
| 2024-09-17 | 41.95 | $6.15 | 448337 |
| 2024-09-16 | 43.16 | $6.22 | 660746 |
| 2024-09-13 | 43.16 | $6.22 | 304200 |
| 2024-09-12 | 41.64 | $6.15 | 518638 |
| 2024-09-11 | 42.25 | $6.19 | 742402 |
| 2024-09-10 | 42.85 | $6.23 | 412600 |
| 2024-09-09 | 41.28 | $6.15 | 505700 |
| 2024-09-06 | 41.28 | $6.15 | 461505 |
| 2024-09-05 | 44.46 | $6.38 | 1.2M |
| 2024-09-04 | 47.48 | $6.58 | 768300 |
| 2024-09-03 | 43.85 | $6.38 | 792800 |
| 2024-08-30 | 51.65 | $6.84 | 2.2M |
| 2024-08-29 | 48.83 | $6.69 | 486700 |
| 2024-08-28 | 47.28 | $6.61 | 433300 |
| 2024-08-27 | 46.50 | $6.57 | 576020 |
| 2024-08-26 | 49.07 | $6.72 | 652522 |
| 2024-08-23 | 52.36 | $6.90 | 509108 |
| 2024-08-22 | 46.27 | $6.58 | 447033 |
| 2024-08-21 | 46.07 | $6.57 | 692118 |
| 2024-08-20 | 43.83 | $6.46 | 433818 |
| 2024-08-19 | 45.29 | $6.55 | 736624 |
| 2024-08-16 | 39.09 | $6.26 | 311774 |
| 2024-08-15 | 39.23 | $6.27 | 454300 |
| 2024-08-14 | 36.53 | $6.15 | 633226 |
| 2024-08-13 | 38.28 | $6.28 | 566622 |
| 2024-08-12 | 37.85 | $6.26 | 745344 |
| 2024-08-09 | 39.71 | $6.40 | 753442 |
| 2024-08-08 | 39.30 | $6.38 | 742200 |
| 2024-08-07 | 37.10 | $6.27 | 1.0M |
| 2024-08-06 | 38.42 | $6.38 | 817008 |
| 2024-08-05 | 35.84 | $6.25 | 1.2M |
| 2024-08-02 | 38.31 | $6.46 | 1.2M |
| 2024-08-01 | 41.12 | $6.68 | 2.0M |
| 2024-07-31 | 54.38 | $7.45 | 967300 |
| 2024-07-30 | 57.59 | $7.59 | 798064 |
| 2024-07-29 | 58.29 | $7.62 | 510333 |
| 2024-07-26 | 61.61 | $7.76 | 628800 |
| 2024-07-25 | 60.85 | $7.71 | 659349 |
| 2024-07-24 | 55.33 | $7.38 | 746006 |
| 2024-07-23 | 59.43 | $7.55 | 518900 |
| 2024-07-22 | 56.75 | $7.40 | 476264 |
| 2024-07-19 | 51.90 | $7.16 | 374818 |
| 2024-07-18 | 55.08 | $7.29 | 515505 |
| 2024-07-17 | 59.60 | $7.46 | 499272 |
| 2024-07-16 | 60.16 | $7.48 | 583480 |
| 2024-07-15 | 52.90 | $7.13 | 480468 |
| 2024-07-12 | 52.90 | $7.13 | 450426 |
| 2024-07-11 | 52.45 | $7.11 | 625478 |
| 2024-07-10 | 46.14 | $6.85 | 490163 |
| 2024-07-09 | 45.61 | $6.83 | 252408 |
| 2024-07-08 | 45.10 | $6.81 | 423624 |
| 2024-07-05 | 44.60 | $6.79 | 502981 |
| 2024-07-03 | 45.18 | $6.82 | 314851 |
| 2024-07-02 | 44.27 | $6.78 | 575687 |
| 2024-07-01 | 42.43 | $6.70 | 607558 |
| 2024-06-28 | 46.62 | $6.93 | 3.5M |
| 2024-06-27 | 42.65 | $6.76 | 415057 |
| 2024-06-26 | 40.42 | $6.67 | 487835 |
| 2024-06-25 | 42.51 | $6.79 | 604877 |
| 2024-06-24 | 42.69 | $6.80 | 714359 |
| 2024-06-21 | 43.89 | $6.87 | 2.4M |
| 2024-06-20 | 41.89 | $6.78 | 654567 |
| 2024-06-18 | 44.04 | $6.91 | 702404 |
| 2024-06-17 | 43.19 | $6.87 | 725043 |
| 2024-06-14 | 42.35 | $6.83 | 447465 |
| 2024-06-13 | 43.57 | $6.91 | 454465 |
| 2024-06-12 | 47.63 | $7.16 | 562144 |
| 2024-06-11 | 44.06 | $6.98 | 473358 |
| 2024-06-10 | 44.22 | $6.99 | 1.0M |
| 2024-06-07 | 44.84 | $7.03 | 485259 |
| 2024-06-06 | 46.68 | $7.15 | 571431 |
| 2024-06-05 | 50.65 | $7.39 | 515228 |
| 2024-06-04 | 48.39 | $7.26 | 683069 |
| 2024-06-03 | 45.48 | $7.10 | 643422 |
| 2024-05-31 | 46.26 | $7.15 | 604101 |
| 2024-05-30 | 45.73 | $7.12 | 644434 |
| 2024-05-29 | 46.16 | $7.15 | 596049 |
| 2024-05-28 | 51.70 | $7.51 | 906310 |
| 2024-05-24 | 55.96 | $7.75 | 677127 |
| 2024-05-23 | 56.33 | $7.77 | 802424 |
| 2024-05-22 | 57.77 | $7.85 | 494455 |
| 2024-05-21 | 59.58 | $7.95 | 580476 |
| 2024-05-20 | 60.48 | $8.00 | 576592 |
| 2024-05-17 | 58.07 | $7.80 | 563864 |
| 2024-05-16 | 59.63 | $7.89 | 709087 |
| 2024-05-15 | 63.00 | $8.08 | 693667 |
| 2024-05-14 | 60.78 | $7.88 | 842809 |
| 2024-05-13 | 61.13 | $7.90 | 1.0M |
| 2024-05-10 | 55.70 | $7.45 | 717136 |
| 2024-05-09 | 52.77 | $7.24 | 511962 |
| 2024-05-08 | 52.20 | $7.20 | 668479 |
| 2024-05-07 | 53.59 | $7.29 | 708154 |
| 2024-05-06 | 51.41 | $7.13 | 581620 |
| 2024-05-03 | 55.09 | $7.37 | 832074 |
| 2024-05-02 | 57.20 | $7.50 | 1.1M |
| 2024-05-01 | 54.80 | $7.31 | 2.3M |
| 2024-04-30 | 33.26 | $6.16 | 1.0M |
| 2024-04-29 | 34.62 | $6.26 | 1.0M |
| 2024-04-26 | 34.75 | $6.27 | 604808 |
| 2024-04-25 | 34.27 | $6.25 | 1.6M |
| 2024-04-24 | 36.61 | $6.43 | 648231 |
| 2024-04-23 | 37.70 | $6.51 | 747532 |
| 2024-04-22 | 34.21 | $6.36 | 623570 |
| 2024-04-19 | 32.54 | $6.29 | 691192 |
| 2024-04-18 | 29.38 | $6.16 | 542394 |
| 2024-04-17 | 31.20 | $6.33 | 875032 |
| 2024-04-16 | 28.73 | $6.23 | 487711 |
| 2024-04-15 | 29.95 | $6.35 | 503722 |
| 2024-04-12 | 30.89 | $6.44 | 514312 |
| 2024-04-11 | 32.73 | $6.61 | 888776 |
| 2024-04-10 | 31.36 | $6.55 | 1.1M |
| 2024-04-09 | 36.96 | $7.02 | 496757 |
| 2024-04-08 | 34.11 | $6.90 | 620254 |
| 2024-04-05 | 35.37 | $7.00 | 499664 |
| 2024-04-04 | 35.62 | $7.02 | 834969 |
| 2024-04-03 | 35.41 | $7.01 | 884506 |
| 2024-04-02 | 32.58 | $6.88 | 1.4M |
| 2024-04-01 | 39.83 | $7.45 | 1.1M |
| 2024-03-28 | 43.90 | $7.70 | 943504 |
| 2024-03-27 | 41.87 | $7.61 | 1.8M |
| 2024-03-26 | 42.03 | $7.62 | 739261 |
| 2024-03-25 | 45.52 | $7.83 | 746715 |
| 2024-03-22 | 49.41 | $8.04 | 576860 |
| 2024-03-21 | 51.81 | $8.16 | 799196 |
| 2024-03-20 | 52.63 | $8.20 | 650972 |
| 2024-03-19 | 49.83 | $8.05 | 941379 |
| 2024-03-18 | 46.42 | $7.88 | 868926 |
| 2024-03-15 | 46.42 | $7.88 | 1.8M |
| 2024-03-14 | 44.83 | $7.80 | 1.0M |
| 2024-03-13 | 47.33 | $7.95 | 1.2M |
| 2024-03-12 | 48.01 | $7.99 | 903673 |
| 2024-03-11 | 48.18 | $8.00 | 1.1M |
| 2024-03-08 | 50.82 | $8.16 | 570220 |
| 2024-03-07 | 50.66 | $8.15 | 565218 |
| 2024-03-06 | 49.40 | $8.07 | 661587 |
| 2024-03-05 | 48.31 | $8.00 | 649726 |
| 2024-03-04 | 52.30 | $8.26 | 823259 |
| 2024-03-01 | 58.87 | $8.63 | 1.7M |
| 2024-02-29 | 51.52 | $8.16 | 2.1M |
| 2024-02-28 | 52.27 | $8.20 | 779527 |
| 2024-02-27 | 56.19 | $8.40 | 790971 |
| 2024-02-26 | 53.89 | $8.26 | 598765 |
| 2024-02-23 | 52.89 | $8.20 | 523902 |
| 2024-02-22 | 52.56 | $8.18 | 630618 |
| 2024-02-21 | 50.60 | $8.06 | 788608 |
| 2024-02-20 | 50.28 | $8.04 | 610968 |
| 2024-02-16 | 50.59 | $8.06 | 532219 |
| 2024-02-15 | 53.47 | $8.24 | 828074 |
| 2024-02-14 | 50.97 | $8.07 | 887330 |
| 2024-02-13 | 49.29 | $7.96 | 817737 |
| 2024-02-12 | 54.78 | $8.30 | 729078 |
| 2024-02-09 | 49.43 | $7.96 | 575273 |
| 2024-02-08 | 46.23 | $7.78 | 609958 |
| 2024-02-07 | 45.69 | $7.75 | 541451 |
| 2024-02-06 | 46.13 | $7.78 | 816030 |
| 2024-02-05 | 44.42 | $7.68 | 748564 |
| 2024-02-02 | 45.66 | $7.77 | 630646 |
| 2024-02-01 | 47.19 | $7.88 | 387902 |
| 2024-01-31 | 44.96 | $7.74 | 592927 |
| 2024-01-30 | 47.55 | $7.93 | 623741 |
| 2024-01-29 | 53.90 | $8.34 | 581028 |
| 2024-01-26 | 49.18 | $8.04 | 435809 |
| 2024-01-25 | 50.32 | $8.11 | 501048 |
| 2024-01-24 | 50.01 | $8.09 | 421288 |
| 2024-01-23 | 55.34 | $8.41 | 453060 |
| 2024-01-22 | 56.41 | $8.47 | 530685 |
| 2024-01-19 | 51.50 | $8.14 | 664130 |
| 2024-01-18 | 53.41 | $8.25 | 298726 |
| 2024-01-17 | 55.17 | $8.35 | 527055 |
| 2024-01-16 | 51.03 | $8.08 | 463727 |
| 2024-01-12 | 50.38 | $8.04 | 380352 |
| 2024-01-11 | 50.38 | $8.04 | 577129 |
| 2024-01-10 | 51.29 | $8.10 | 500219 |
| 2024-01-09 | 50.29 | $8.03 | 562522 |
| 2024-01-08 | 53.11 | $8.22 | 707181 |
| 2024-01-05 | 46.87 | $7.80 | 774532 |
| 2024-01-04 | 46.22 | $7.76 | 676601 |
| 2024-01-03 | 46.49 | $7.78 | 722923 |
| 2024-01-02 | 47.68 | $7.87 | 1.6M |
| 2023-12-29 | 62.94 | $8.77 | 526307 |
| 2023-12-28 | 65.83 | $8.90 | 705515 |
| 2023-12-27 | 68.12 | $9.00 | 444256 |
| 2023-12-26 | 67.90 | $8.98 | 619416 |
| 2023-12-22 | 67.07 | $8.90 | 540225 |
| 2023-12-21 | 68.76 | $8.98 | 488387 |
| 2023-12-20 | 68.48 | $8.95 | 743097 |
| 2023-12-19 | 72.43 | $9.14 | 783803 |
| 2023-12-18 | 69.34 | $8.79 | 628700 |
| 2023-12-15 | 73.13 | $8.96 | 1.7M |
| 2023-12-14 | 72.79 | $8.92 | 1.3M |
| 2023-12-13 | 66.85 | $8.31 | 1.6M |
| 2023-12-12 | 63.23 | $8.02 | 650780 |
| 2023-12-11 | 63.91 | $8.05 | 438305 |
| 2023-12-08 | 63.41 | $8.01 | 468732 |
| 2023-12-07 | 62.41 | $7.93 | 578507 |
| 2023-12-06 | 61.67 | $7.87 | 600392 |
| 2023-12-05 | 61.55 | $7.86 | 668242 |
| 2023-12-04 | 64.03 | $7.99 | 795143 |
| 2023-12-01 | 64.03 | $7.99 | 626840 |
| 2023-11-30 | 61.67 | $7.77 | 588082 |
| 2023-11-29 | 61.84 | $7.78 | 773948 |
| 2023-11-28 | 63.74 | $7.89 | 612935 |
| 2023-11-27 | 64.25 | $7.92 | 858007 |
| 2023-11-24 | 61.73 | $7.66 | 203105 |
| 2023-11-22 | 60.82 | $7.57 | 610926 |
| 2023-11-21 | 56.92 | $7.21 | 479623 |
| 2023-11-20 | 56.47 | $7.17 | 392245 |
| 2023-11-17 | 55.23 | $7.06 | 689727 |
| 2023-11-16 | 50.88 | $6.70 | 536611 |
| 2023-11-15 | 49.59 | $6.60 | 839954 |
| 2023-11-14 | 50.73 | $6.69 | 851307 |
| 2023-11-13 | 43.45 | $6.16 | 698853 |
| 2023-11-10 | 39.95 | $5.94 | 632557 |
| 2023-11-09 | 35.83 | $5.70 | 1.0M |
| 2023-11-08 | 40.19 | $6.10 | 1.3M |
| 2023-11-07 | 45.30 | $6.49 | 478322 |
| 2023-11-06 | 48.29 | $6.69 | 561601 |
| 2023-11-03 | 50.34 | $6.82 | 904539 |
| 2023-11-02 | 44.67 | $6.49 | 509860 |
| 2023-11-01 | 43.94 | $6.45 | 579015 |
| 2023-10-31 | 45.52 | $6.56 | 850522 |
| 2023-10-30 | 41.12 | $6.32 | 828575 |
| 2023-10-27 | 37.74 | $6.15 | 872611 |
| 2023-10-26 | 37.34 | $6.13 | 363605 |
| 2023-10-25 | 35.96 | $6.06 | 316478 |
| 2023-10-24 | 37.88 | $6.23 | 403095 |
| 2023-10-23 | 33.10 | $5.99 | 324682 |
| 2023-10-20 | 34.03 | $6.08 | 369978 |
| 2023-10-19 | 34.13 | $6.09 | 456396 |
| 2023-10-18 | 36.30 | $6.30 | 363257 |
| 2023-10-17 | 40.47 | $6.66 | 506553 |
| 2023-10-16 | 36.62 | $6.46 | 425628 |
| 2023-10-13 | 34.20 | $6.34 | 683702 |
| 2023-10-12 | 33.39 | $6.30 | 794791 |
| 2023-10-11 | 39.22 | $6.81 | 548186 |
| 2023-10-10 | 41.51 | $6.98 | 649207 |
| 2023-10-09 | 46.88 | $7.33 | 310035 |
| 2023-10-06 | 48.94 | $7.45 | 373546 |
| 2023-10-05 | 50.89 | $7.56 | 582076 |
| 2023-10-04 | 46.27 | $7.31 | 671352 |
| 2023-10-03 | 49.64 | $7.50 | 735372 |
| 2023-10-02 | 49.64 | $7.50 | 797639 |
| 2023-09-29 | 45.70 | $7.29 | 925720 |
| 2023-09-28 | 50.93 | $7.58 | 496554 |
| 2023-09-27 | 54.40 | $7.75 | 800666 |
| 2023-09-26 | 55.03 | $7.78 | 888791 |
| 2023-09-25 | 53.85 | $7.71 | 377754 |
| 2023-09-22 | 51.60 | $7.58 | 368063 |
| 2023-09-21 | 53.90 | $7.70 | 388370 |
| 2023-09-20 | 55.47 | $7.78 | 538354 |
| 2023-09-19 | 56.84 | $7.85 | 575158 |
| 2023-09-18 | 52.36 | $7.57 | 502669 |
| 2023-09-15 | 51.85 | $7.54 | 2.4M |
| 2023-09-14 | 54.82 | $7.70 | 382436 |
| 2023-09-13 | 53.39 | $7.61 | 402602 |
| 2023-09-12 | 60.20 | $7.95 | 530431 |
| 2023-09-11 | 65.06 | $8.16 | 649019 |
| 2023-09-08 | 62.01 | $7.94 | 519792 |
| 2023-09-07 | 57.33 | $7.65 | 535781 |
| 2023-09-06 | 58.04 | $7.68 | 489200 |
| 2023-09-05 | 54.70 | $7.49 | 495100 |
| 2023-09-01 | 59.17 | $7.68 | 812100 |
| 2023-08-31 | 54.32 | $7.42 | 1.2M |
| 2023-08-30 | 53.10 | $7.36 | 549300 |
| 2023-08-29 | 52.29 | $7.32 | 586900 |
| 2023-08-28 | 52.50 | $7.33 | 282200 |
| 2023-08-25 | 53.98 | $7.40 | 458200 |
| 2023-08-24 | 51.38 | $7.26 | 368500 |
| 2023-08-23 | 58.80 | $7.59 | 543000 |
| 2023-08-22 | 55.07 | $7.39 | 366500 |
| 2023-08-21 | 55.07 | $7.39 | 428500 |
| 2023-08-18 | 56.22 | $7.44 | 477900 |
| 2023-08-17 | 53.84 | $7.31 | 476900 |
| 2023-08-16 | 54.93 | $7.36 | 472300 |
| 2023-08-15 | 57.83 | $7.49 | 538000 |
| 2023-08-14 | 57.50 | $7.47 | 459600 |
| 2023-08-11 | 59.25 | $7.55 | 584300 |
| 2023-08-10 | 60.34 | $7.60 | 1.5M |
| 2023-08-09 | 57.99 | $7.44 | 797400 |
| 2023-08-08 | 56.30 | $7.33 | 801200 |
| 2023-08-07 | 58.75 | $7.45 | 658200 |
| 2023-08-04 | 65.02 | $7.73 | 726000 |
| 2023-08-03 | 65.50 | $7.75 | 1.1M |
| 2023-08-02 | 64.89 | $7.70 | 1.5M |
| 2023-08-01 | 70.31 | $7.93 | 1.2M |
| 2023-07-31 | 73.88 | $8.07 | 724100 |
| 2023-07-28 | 72.94 | $7.97 | 883800 |
| 2023-07-27 | 69.06 | $7.60 | 849100 |
| 2023-07-26 | 70.89 | $7.67 | 553700 |
| 2023-07-25 | 70.68 | $7.65 | 675200 |
| 2023-07-24 | 68.63 | $7.46 | 536500 |
| 2023-07-21 | 72.16 | $7.60 | 941300 |
| 2023-07-20 | 71.36 | $7.52 | 866500 |
| 2023-07-19 | 72.10 | $7.55 | 911400 |
| 2023-07-18 | 74.28 | $7.64 | 1.3M |
| 2023-07-17 | 73.95 | $7.60 | 1.8M |
| 2023-07-14 | 64.11 | $6.71 | 915400 |
| 2023-07-13 | 58.02 | $6.35 | 541900 |
| 2023-07-12 | 67.03 | $6.65 | 529600 |
| 2023-07-11 | 64.78 | $6.52 | 391700 |
| 2023-07-10 | 67.82 | $6.61 | 627500 |
| 2023-07-07 | 67.01 | $6.56 | 441000 |
| 2023-07-06 | 66.52 | $6.53 | 491700 |
| 2023-07-05 | 65.05 | $6.44 | 814400 |
| 2023-07-03 | 70.25 | $6.60 | 543600 |
| 2023-06-30 | 70.58 | $6.61 | 1.4M |
| 2023-06-29 | 68.44 | $6.46 | 738000 |
| 2023-06-28 | 67.85 | $6.42 | 1.1M |
| 2023-06-27 | 67.56 | $6.40 | 1.3M |
| 2023-06-26 | 66.85 | $6.35 | 903900 |
| 2023-06-23 | 69.75 | $6.45 | 1.8M |
| 2023-06-22 | 68.72 | $6.37 | 1.7M |
| 2023-06-21 | 67.40 | $6.27 | 2.5M |
| 2023-06-20 | 60.81 | $5.85 | 895900 |
| 2023-06-16 | 58.53 | $5.73 | 1.6M |
| 2023-06-15 | 59.07 | $5.75 | 804300 |
| 2023-06-14 | 58.34 | $5.71 | 969500 |
| 2023-06-13 | 64.68 | $5.94 | 712900 |
| 2023-06-12 | 64.03 | $5.90 | 696900 |
| 2023-06-09 | 61.71 | $5.76 | 362600 |
| 2023-06-08 | 59.58 | $5.64 | 1.2M |
| 2023-06-07 | 63.49 | $5.78 | 548400 |
| 2023-06-06 | 63.00 | $5.75 | 898900 |
| 2023-06-05 | 64.95 | $5.82 | 545700 |
| 2023-06-02 | 64.35 | $5.78 | 645100 |
| 2023-06-01 | 64.61 | $5.79 | 559400 |
| 2023-05-31 | 66.41 | $5.86 | 1.2M |
| 2023-05-30 | 65.23 | $5.77 | 307200 |
| 2023-05-26 | 65.23 | $5.77 | 331000 |
| 2023-05-25 | 64.09 | $5.68 | 372000 |
| 2023-05-24 | 70.98 | $5.96 | 826000 |
| 2023-05-23 | 70.22 | $5.89 | 699600 |
| 2023-05-22 | 69.57 | $5.83 | 599800 |
| 2023-05-19 | 68.93 | $5.77 | 402100 |
| 2023-05-18 | 67.40 | $5.63 | 485100 |
| 2023-05-17 | 68.54 | $5.68 | 754800 |
| 2023-05-16 | 76.16 | $5.99 | 606100 |
| 2023-05-15 | 78.02 | $6.06 | 517600 |
| 2023-05-12 | 80.15 | $6.14 | 645600 |
| 2023-05-11 | 79.35 | $6.02 | 817800 |
| 2023-05-10 | 80.38 | $6.06 | 1.0M |
| 2023-05-09 | 79.62 | $5.94 | 794700 |
| 2023-05-08 | 78.85 | $5.82 | 1.1M |
| 2023-05-05 | 78.34 | $5.74 | 1.3M |
| 2023-05-04 | 76.92 | $5.53 | 1.8M |
| 2023-05-03 | 75.32 | $5.31 | 3.4M |
| 2023-05-02 | 55.19 | $3.81 | 796400 |
| 2023-05-01 | 56.35 | $3.85 | 469900 |
| 2023-04-28 | 55.91 | $3.83 | 272100 |
| 2023-04-27 | 51.73 | $3.65 | 322300 |
| 2023-04-26 | 49.19 | $3.55 | 302200 |
| 2023-04-25 | 52.05 | $3.66 | 344800 |
| 2023-04-24 | 55.10 | $3.77 | 338700 |
| 2023-04-21 | 54.64 | $3.75 | 427000 |
| 2023-04-20 | 48.94 | $3.52 | 470200 |
| 2023-04-19 | 45.85 | $3.41 | 303100 |
| 2023-04-18 | 44.39 | $3.36 | 238000 |
| 2023-04-17 | 45.08 | $3.39 | 243200 |
| 2023-04-14 | 42.83 | $3.31 | 309400 |
| 2023-04-13 | 43.25 | $3.33 | 349100 |
| 2023-04-12 | 37.72 | $3.14 | 329300 |
| 2023-04-11 | 40.91 | $3.30 | 291800 |
| 2023-04-10 | 40.91 | $3.30 | 302700 |
| 2023-04-06 | 41.31 | $3.32 | 301900 |
| 2023-04-05 | 39.93 | $3.27 | 378700 |
| 2023-04-04 | 38.29 | $3.21 | 789900 |
| 2023-04-03 | 40.57 | $3.34 | 393000 |
| 2023-03-31 | 41.85 | $3.41 | 394600 |
| 2023-03-30 | 40.32 | $3.35 | 324400 |
| 2023-03-29 | 41.36 | $3.41 | 552000 |
| 2023-03-28 | 39.39 | $3.33 | 532800 |
| 2023-03-27 | 40.68 | $3.41 | 561300 |
| 2023-03-24 | 40.22 | $3.39 | 961900 |
| 2023-03-23 | 42.61 | $3.54 | 621600 |
| 2023-03-22 | 40.36 | $3.44 | 389700 |
| 2023-03-21 | 42.42 | $3.57 | 509700 |
| 2023-03-20 | 41.33 | $3.52 | 589800 |
| 2023-03-17 | 44.02 | $3.69 | 870200 |
| 2023-03-16 | 44.35 | $3.71 | 495900 |
| 2023-03-15 | 41.27 | $3.56 | 505800 |
| 2023-03-14 | 44.21 | $3.75 | 519200 |
| 2023-03-13 | 46.18 | $3.87 | 485100 |
| 2023-03-10 | 45.80 | $3.85 | 1.0M |
| 2023-03-09 | 48.25 | $4.00 | 539200 |
| 2023-03-08 | 48.91 | $4.04 | 445000 |
| 2023-03-07 | 51.60 | $4.20 | 595600 |
| 2023-03-06 | 52.63 | $4.26 | 574000 |
| 2023-03-03 | 55.44 | $4.42 | 536300 |
| 2023-03-02 | 46.86 | $3.91 | 551200 |
| 2023-03-01 | 51.88 | $4.18 | 1.4M |
| 2023-02-28 | 68.05 | $4.81 | 629300 |
| 2023-02-27 | 66.64 | $4.72 | 340600 |
| 2023-02-24 | 62.83 | $4.50 | 441600 |
| 2023-02-23 | 63.14 | $4.51 | 491700 |
| 2023-02-22 | 64.05 | $4.54 | 483400 |
| 2023-02-21 | 63.38 | $4.50 | 546600 |
| 2023-02-17 | 70.51 | $4.73 | 355800 |
| 2023-02-16 | 69.95 | $4.69 | 443500 |
| 2023-02-15 | 72.56 | $4.77 | 347600 |
| 2023-02-14 | 71.15 | $4.66 | 274200 |
| 2023-02-13 | 70.64 | $4.62 | 490600 |
| 2023-02-10 | 67.12 | $4.37 | 303500 |
| 2023-02-09 | 69.98 | $4.46 | 512800 |
| 2023-02-08 | 70.94 | $4.49 | 543200 |
| 2023-02-07 | 78.06 | $4.70 | 1.0M |
| 2023-02-06 | 75.75 | $4.49 | 1.1M |
| 2023-02-03 | 69.50 | $4.06 | 751400 |
| 2023-02-02 | 69.90 | $4.07 | 525800 |
| 2023-02-01 | 66.22 | $3.87 | 669500 |
| 2023-01-31 | 66.22 | $3.87 | 498800 |
| 2023-01-30 | 63.61 | $3.74 | 514600 |
| 2023-01-27 | 62.77 | $3.70 | 529600 |
| 2023-01-26 | 66.80 | $3.81 | 542600 |
| 2023-01-25 | 61.21 | $3.55 | 581600 |
| 2023-01-24 | 63.97 | $3.62 | 682300 |
| 2023-01-23 | 61.12 | $3.50 | 581700 |
| 2023-01-20 | 58.80 | $3.41 | 723500 |
| 2023-01-19 | 58.00 | $3.38 | 629100 |
| 2023-01-18 | 58.00 | $3.38 | 499200 |
| 2023-01-17 | 62.34 | $3.50 | 495300 |
| 2023-01-13 | 59.72 | $3.39 | 581000 |
| 2023-01-12 | 64.36 | $3.51 | 641900 |
| 2023-01-11 | 63.00 | $3.45 | 656100 |
| 2023-01-10 | 62.07 | $3.41 | 705300 |
| 2023-01-09 | 58.91 | $3.28 | 721300 |
| 2023-01-06 | 57.08 | $3.21 | 472500 |
| 2023-01-05 | 53.43 | $3.08 | 579000 |
| 2023-01-04 | 50.99 | $3.00 | 512100 |
| 2023-01-03 | 50.05 | $2.97 | 431700 |
| 2022-12-30 | 43.59 | $2.78 | 449600 |
| 2022-12-29 | 42.09 | $2.74 | 600100 |
| 2022-12-28 | 40.98 | $2.71 | 477200 |
| 2022-12-27 | 41.23 | $2.72 | 549300 |
| 2022-12-23 | 42.47 | $2.77 | 398900 |
| 2022-12-22 | 42.96 | $2.79 | 458300 |
| 2022-12-21 | 40.34 | $2.71 | 739900 |
| 2022-12-20 | 37.62 | $2.63 | 563100 |
| 2022-12-19 | 37.62 | $2.63 | 622800 |
| 2022-12-16 | 45.03 | $2.95 | 1.6M |
| 2022-12-15 | 45.84 | $2.98 | 671700 |
| 2022-12-14 | 49.79 | $3.12 | 304400 |
| 2022-12-13 | 51.59 | $3.18 | 375900 |
| 2022-12-12 | 51.03 | $3.16 | 305900 |
| 2022-12-09 | 49.92 | $3.12 | 340600 |
| 2022-12-08 | 49.92 | $3.12 | 317500 |
| 2022-12-07 | 47.51 | $3.03 | 309500 |
| 2022-12-06 | 49.53 | $3.11 | 537500 |
| 2022-12-05 | 50.03 | $3.13 | 573900 |
| 2022-12-02 | 57.53 | $3.40 | 400300 |
| 2022-12-01 | 54.40 | $3.27 | 484500 |
| 2022-11-30 | 53.90 | $3.25 | 467600 |
| 2022-11-29 | 49.75 | $3.09 | 284300 |
| 2022-11-28 | 49.48 | $3.08 | 279700 |
| 2022-11-25 | 50.52 | $3.12 | 110300 |
| 2022-11-23 | 52.60 | $3.20 | 357100 |
| 2022-11-22 | 51.16 | $3.14 | 249000 |
| 2022-11-21 | 49.72 | $3.08 | 276800 |
| 2022-11-18 | 51.40 | $3.15 | 362700 |
| 2022-11-17 | 53.37 | $3.23 | 435100 |
| 2022-11-16 | 53.37 | $3.23 | 561400 |
| 2022-11-15 | 58.97 | $3.45 | 487800 |
| 2022-11-14 | 54.88 | $3.25 | 497700 |
| 2022-11-11 | 54.88 | $3.25 | 813900 |
| 2022-11-10 | 54.06 | $3.21 | 880200 |
| 2022-11-09 | 46.89 | $2.90 | 500800 |
| 2022-11-08 | 50.52 | $3.05 | 501800 |
| 2022-11-07 | 50.76 | $3.06 | 419300 |
| 2022-11-04 | 48.35 | $2.96 | 798300 |
| 2022-11-03 | 47.12 | $2.91 | 401200 |
| 2022-11-02 | 43.27 | $2.76 | 494400 |
| 2022-11-01 | 49.17 | $3.02 | 392800 |
| 2022-10-31 | 47.60 | $2.96 | 454300 |
| 2022-10-28 | 48.31 | $2.99 | 552100 |
| 2022-10-27 | 46.29 | $2.91 | 390700 |
| 2022-10-26 | 46.72 | $2.93 | 469000 |
| 2022-10-25 | 47.36 | $2.96 | 450900 |
| 2022-10-24 | 40.76 | $2.70 | 335400 |
| 2022-10-21 | 42.92 | $2.81 | 540000 |
| 2022-10-20 | 38.10 | $2.64 | 338700 |
| 2022-10-19 | 44.88 | $2.96 | 519800 |
| 2022-10-18 | 45.85 | $3.00 | 443700 |
| 2022-10-17 | 46.80 | $3.04 | 621200 |
| 2022-10-14 | 42.52 | $2.89 | 412100 |
| 2022-10-13 | 45.29 | $3.01 | 419500 |
| 2022-10-12 | 34.87 | $2.70 | 352800 |
| 2022-10-11 | 36.14 | $2.76 | 370300 |
| 2022-10-10 | 39.06 | $2.89 | 320800 |
| 2022-10-07 | 39.52 | $2.91 | 502900 |
| 2022-10-06 | 39.18 | $2.90 | 298700 |
| 2022-10-05 | 41.66 | $3.01 | 391200 |
| 2022-10-04 | 40.35 | $2.97 | 785500 |
| 2022-10-03 | 40.04 | $2.96 | 431400 |
| 2022-09-30 | 37.16 | $2.87 | 318100 |
| 2022-09-29 | 38.73 | $2.95 | 534000 |
| 2022-09-28 | 40.99 | $3.06 | 693500 |
| 2022-09-27 | 33.64 | $2.84 | 501500 |
| 2022-09-26 | 28.66 | $2.71 | 407700 |
| 2022-09-23 | 29.13 | $2.74 | 508000 |
| 2022-09-22 | 30.77 | $2.84 | 374600 |
| 2022-09-21 | 32.86 | $2.96 | 657300 |
| 2022-09-20 | 34.94 | $3.07 | 1.1M |
| 2022-09-19 | 38.51 | $3.24 | 649800 |
| 2022-09-16 | 38.95 | $3.26 | 2.2M |
| 2022-09-15 | 43.22 | $3.44 | 621300 |
| 2022-09-14 | 43.73 | $3.46 | 755500 |
| 2022-09-13 | 43.73 | $3.46 | 646700 |
| 2022-09-12 | 45.41 | $3.53 | 539200 |
| 2022-09-09 | 41.11 | $3.39 | 362300 |
| 2022-09-08 | 41.78 | $3.42 | 773800 |
| 2022-09-07 | 39.28 | $3.34 | 727300 |
| 2022-09-06 | 40.95 | $3.42 | 343200 |
| 2022-09-02 | 41.16 | $3.43 | 331100 |
| 2022-09-01 | 42.39 | $3.49 | 481100 |
| 2022-08-31 | 43.20 | $3.53 | 855600 |
| 2022-08-30 | 49.29 | $3.80 | 411900 |
| 2022-08-29 | 50.04 | $3.83 | 230800 |
| 2022-08-26 | 50.52 | $3.85 | 436200 |
| 2022-08-25 | 53.99 | $3.99 | 267100 |
| 2022-08-24 | 52.21 | $3.91 | 329100 |
| 2022-08-23 | 52.45 | $3.92 | 349800 |
| 2022-08-22 | 49.34 | $3.78 | 646300 |
| 2022-08-19 | 52.60 | $3.92 | 431000 |
| 2022-08-18 | 56.68 | $4.08 | 419900 |
| 2022-08-17 | 59.99 | $4.20 | 581100 |
| 2022-08-16 | 60.55 | $4.22 | 518800 |
| 2022-08-15 | 59.66 | $4.17 | 430300 |
| 2022-08-12 | 59.13 | $4.14 | 478500 |
| 2022-08-11 | 56.61 | $4.00 | 460900 |
| 2022-08-10 | 61.22 | $4.18 | 517600 |
| 2022-08-09 | 59.84 | $4.10 | 680300 |
| 2022-08-08 | 62.21 | $4.19 | 706700 |
| 2022-08-05 | 57.80 | $3.94 | 948300 |
| 2022-08-04 | 54.80 | $3.79 | 474400 |
| 2022-08-03 | 52.66 | $3.69 | 815100 |
| 2022-08-02 | 46.69 | $3.44 | 284900 |
| 2022-08-01 | 45.91 | $3.41 | 422300 |
| 2022-07-29 | 46.12 | $3.42 | 247400 |
| 2022-07-28 | 48.47 | $3.53 | 223400 |
| 2022-07-27 | 49.79 | $3.59 | 338200 |
| 2022-07-26 | 47.77 | $3.50 | 277600 |
| 2022-07-25 | 47.10 | $3.47 | 337900 |
| 2022-07-22 | 45.30 | $3.39 | 423300 |
| 2022-07-21 | 47.60 | $3.51 | 300000 |
| 2022-07-20 | 47.98 | $3.53 | 300100 |
| 2022-07-19 | 46.97 | $3.48 | 365200 |
| 2022-07-18 | 44.27 | $3.35 | 272900 |
| 2022-07-15 | 45.45 | $3.42 | 342700 |
| 2022-07-14 | 45.95 | $3.45 | 309500 |
| 2022-07-13 | 48.30 | $3.59 | 237600 |
| 2022-07-12 | 46.64 | $3.50 | 338000 |
| 2022-07-11 | 45.90 | $3.46 | 543400 |
| 2022-07-08 | 45.90 | $3.46 | 489400 |
| 2022-07-07 | 50.99 | $3.78 | 311000 |
| 2022-07-06 | 49.66 | $3.70 | 226500 |
| 2022-07-05 | 50.64 | $3.76 | 310200 |
| 2022-07-01 | 47.54 | $3.57 | 323600 |
| 2022-06-30 | 45.84 | $3.47 | 262700 |
| 2022-06-29 | 46.85 | $3.54 | 261100 |
| 2022-06-28 | 45.87 | $3.48 | 395700 |
| 2022-06-27 | 47.67 | $3.61 | 667300 |
| 2022-06-24 | 50.86 | $3.83 | 2.6M |
| 2022-06-23 | 54.83 | $4.08 | 603100 |
| 2022-06-22 | 49.77 | $3.74 | 346000 |
| 2022-06-21 | 45.69 | $3.50 | 511800 |
| 2022-06-17 | 44.07 | $3.41 | 1.8M |
| 2022-06-16 | 40.91 | $3.24 | 494600 |
| 2022-06-15 | 45.50 | $3.56 | 770100 |
| 2022-06-14 | 39.44 | $3.26 | 533500 |
| 2022-06-13 | 37.46 | $3.17 | 782000 |
| 2022-06-10 | 39.22 | $3.30 | 360300 |
| 2022-06-09 | 41.81 | $3.48 | 505000 |
| 2022-06-08 | 48.18 | $3.86 | 458900 |
| 2022-06-07 | 50.09 | $3.96 | 371500 |
| 2022-06-06 | 47.73 | $3.84 | 461300 |
| 2022-06-03 | 48.64 | $3.89 | 480200 |
| 2022-06-02 | 46.10 | $3.76 | 389500 |
| 2022-06-01 | 46.27 | $3.77 | 566900 |
| 2022-05-31 | 48.61 | $3.91 | 610300 |
| 2022-05-27 | 47.16 | $3.83 | 436300 |
| 2022-05-26 | 42.73 | $3.60 | 275300 |
| 2022-05-25 | 40.04 | $3.47 | 361200 |
| 2022-05-24 | 39.62 | $3.45 | 560000 |
| 2022-05-23 | 41.11 | $3.56 | 391300 |
| 2022-05-20 | 41.65 | $3.60 | 341200 |
| 2022-05-19 | 41.78 | $3.61 | 587400 |
| 2022-05-18 | 42.16 | $3.64 | 543000 |
| 2022-05-17 | 46.10 | $3.94 | 371300 |
| 2022-05-16 | 44.11 | $3.82 | 445700 |
| 2022-05-13 | 44.90 | $3.88 | 578700 |
| 2022-05-12 | 41.60 | $3.68 | 1.0M |
| 2022-05-11 | 34.32 | $3.29 | 859900 |
| 2022-05-10 | 36.19 | $3.46 | 751000 |
| 2022-05-09 | 35.01 | $3.40 | 961200 |
| 2022-05-06 | 37.20 | $3.60 | 748700 |
| 2022-05-05 | 40.97 | $3.91 | 736300 |
| 2022-05-04 | 48.16 | $4.39 | 562000 |
| 2022-05-03 | 42.13 | $4.09 | 359200 |
| 2022-05-02 | 38.98 | $3.95 | 731400 |
| 2022-04-29 | 38.98 | $3.95 | 430600 |
| 2022-04-28 | 40.55 | $4.06 | 859900 |
| 2022-04-27 | 37.52 | $3.92 | 619000 |
| 2022-04-26 | 38.59 | $4.00 | 614200 |
| 2022-04-25 | 42.61 | $4.28 | 433100 |
| 2022-04-22 | 40.72 | $4.19 | 452100 |
| 2022-04-21 | 43.77 | $4.39 | 417200 |
| 2022-04-20 | 46.40 | $4.55 | 331800 |
| 2022-04-19 | 47.07 | $4.59 | 309600 |
| 2022-04-18 | 43.78 | $4.42 | 751200 |
| 2022-04-14 | 42.59 | $4.36 | 480600 |
| 2022-04-13 | 43.02 | $4.39 | 1.0M |
| 2022-04-12 | 47.48 | $4.68 | 519200 |
| 2022-04-11 | 44.66 | $4.53 | 450300 |
| 2022-04-08 | 46.07 | $4.62 | 444100 |
| 2022-04-07 | 46.85 | $4.67 | 246500 |
| 2022-04-06 | 48.24 | $4.76 | 469100 |
| 2022-04-05 | 47.92 | $4.74 | 487400 |
| 2022-04-04 | 51.98 | $5.00 | 485000 |
| 2022-04-01 | 49.64 | $4.85 | 432300 |
| 2022-03-31 | 47.36 | $4.71 | 260100 |
| 2022-03-30 | 47.95 | $4.75 | 453900 |
| 2022-03-29 | 50.96 | $4.95 | 512400 |
| 2022-03-28 | 46.50 | $4.67 | 375300 |
| 2022-03-25 | 44.79 | $4.57 | 416000 |
| 2022-03-24 | 46.92 | $4.72 | 479600 |
| 2022-03-23 | 45.95 | $4.66 | 436700 |
| 2022-03-22 | 49.09 | $4.88 | 403100 |
| 2022-03-21 | 46.89 | $4.74 | 455500 |
| 2022-03-18 | 49.97 | $4.95 | 1.3M |
| 2022-03-17 | 50.27 | $4.97 | 606500 |
| 2022-03-16 | 46.47 | $4.72 | 615000 |
| 2022-03-15 | 41.75 | $4.44 | 441200 |
| 2022-03-14 | 40.14 | $4.35 | 551600 |
| 2022-03-11 | 41.85 | $4.49 | 506000 |
| 2022-03-10 | 46.87 | $4.86 | 391300 |
| 2022-03-09 | 48.83 | $4.99 | 707500 |
| 2022-03-08 | 45.33 | $4.78 | 520400 |
| 2022-03-07 | 46.04 | $4.83 | 389900 |
| 2022-03-04 | 46.60 | $4.87 | 311200 |
| 2022-03-03 | 48.69 | $5.02 | 358600 |
| 2022-03-02 | 51.48 | $5.21 | 606800 |
| 2022-03-01 | 48.69 | $5.02 | 449000 |
| 2022-02-28 | 49.12 | $5.05 | 542400 |
| 2022-02-25 | 47.67 | $4.95 | 521700 |
| 2022-02-24 | 45.62 | $4.81 | 778900 |
| 2022-02-23 | 39.15 | $4.41 | 449900 |
| 2022-02-22 | 40.40 | $4.52 | 452500 |
| 2022-02-18 | 40.63 | $4.54 | 561800 |
| 2022-02-17 | 45.72 | $4.96 | 492600 |
| 2022-02-16 | 48.61 | $5.17 | 295800 |
| 2022-02-15 | 48.31 | $5.15 | 577100 |
| 2022-02-14 | 38.77 | $4.58 | 765100 |
| 2022-02-11 | 40.13 | $4.69 | 328200 |
| 2022-02-10 | 41.13 | $4.77 | 534700 |
| 2022-02-09 | 43.16 | $4.93 | 862700 |
| 2022-02-08 | 38.07 | $4.65 | 376500 |
| 2022-02-07 | 37.50 | $4.62 | 459600 |
| 2022-02-04 | 36.95 | $4.59 | 470700 |
| 2022-02-03 | 34.39 | $4.45 | 410000 |
| 2022-02-02 | 36.72 | $4.68 | 400400 |
| 2022-02-01 | 39.60 | $4.94 | 337500 |
| 2022-01-31 | 39.83 | $4.96 | 829400 |
| 2022-01-28 | 32.84 | $4.58 | 605600 |
| 2022-01-27 | 26.19 | $4.27 | 687000 |
| 2022-01-26 | 28.34 | $4.52 | 600500 |
| 2022-01-25 | 30.12 | $4.71 | 503400 |
| 2022-01-24 | 31.41 | $4.84 | 851800 |
| 2022-01-21 | 25.61 | $4.59 | 738800 |
| 2022-01-20 | 26.20 | $4.66 | 955700 |
| 2022-01-19 | 26.20 | $4.66 | 595000 |
| 2022-01-18 | 26.92 | $4.75 | 748400 |
| 2022-01-14 | 30.15 | $5.12 | 750500 |
| 2022-01-13 | 28.38 | $5.04 | 642600 |
| 2022-01-12 | 29.26 | $5.14 | 919700 |
| 2022-01-11 | 32.72 | $5.50 | 642400 |
| 2022-01-10 | 32.08 | $5.47 | 977000 |
| 2022-01-07 | 33.70 | $5.63 | 388800 |
| 2022-01-06 | 35.39 | $5.79 | 658000 |
| 2022-01-05 | 36.59 | $5.90 | 519400 |
| 2022-01-04 | 40.11 | $6.20 | 728900 |
| 2022-01-03 | 40.98 | $6.27 | 577700 |
| 2021-12-31 | 36.67 | $6.04 | 429100 |
| 2021-12-30 | 35.70 | $5.99 | 580800 |
| 2021-12-29 | 34.95 | $5.95 | 938200 |
| 2021-12-28 | 35.64 | $6.02 | 507400 |
| 2021-12-27 | 37.79 | $6.23 | 423500 |
| 2021-12-23 | 40.68 | $6.49 | 571800 |
| 2021-12-22 | 43.47 | $6.72 | 851000 |
| 2021-12-21 | 41.31 | $6.59 | 797100 |
| 2021-12-20 | 38.38 | $6.42 | 815200 |
| 2021-12-17 | 39.15 | $6.49 | 2.6M |
| 2021-12-16 | 37.63 | $6.40 | 666900 |
| 2021-12-15 | 37.83 | $6.42 | 826200 |
| 2021-12-14 | 38.31 | $6.47 | 760100 |
| 2021-12-13 | 38.78 | $6.52 | 672200 |
| 2021-12-10 | 43.30 | $6.97 | 364500 |
| 2021-12-09 | 43.95 | $7.03 | 475200 |
| 2021-12-08 | 48.31 | $7.41 | 472400 |
| 2021-12-07 | 47.66 | $7.36 | 721400 |
| 2021-12-06 | 45.45 | $7.19 | 442900 |
| 2021-12-03 | 40.07 | $6.81 | 481400 |
| 2021-12-02 | 41.82 | $6.98 | 393800 |
| 2021-12-01 | 40.96 | $6.92 | 478500 |
| 2021-11-30 | 41.85 | $7.01 | 606000 |
| 2021-11-29 | 43.13 | $7.14 | 464700 |
| 2021-11-26 | 45.47 | $7.37 | 430900 |
| 2021-11-24 | 49.47 | $7.73 | 285400 |
| 2021-11-23 | 49.23 | $7.71 | 414500 |
| 2021-11-22 | 48.78 | $7.67 | 415500 |
| 2021-11-19 | 49.41 | $7.73 | 468000 |
| 2021-11-18 | 48.35 | $7.63 | 615400 |
| 2021-11-17 | 50.35 | $7.83 | 375300 |
| 2021-11-16 | 52.51 | $8.04 | 527700 |
| 2021-11-15 | 50.08 | $7.79 | 580900 |
| 2021-11-12 | 55.10 | $8.26 | 283700 |
| 2021-11-11 | 54.36 | $8.18 | 342800 |
| 2021-11-10 | 52.60 | $7.99 | 435900 |
| 2021-11-09 | 54.38 | $8.16 | 499400 |
| 2021-11-08 | 57.89 | $8.48 | 597900 |
| 2021-11-05 | 56.82 | $8.35 | 911300 |
| 2021-11-04 | 55.40 | $8.18 | 634800 |
| 2021-11-03 | 54.66 | $8.09 | 1.1M |
| 2021-11-02 | 44.19 | $7.03 | 558800 |
| 2021-11-01 | 41.53 | $6.81 | 852600 |
| 2021-10-29 | 41.88 | $6.85 | 382900 |
| 2021-10-28 | 41.65 | $6.83 | 553100 |
| 2021-10-27 | 38.40 | $6.55 | 832600 |
| 2021-10-26 | 38.84 | $6.61 | 842400 |
| 2021-10-25 | 41.88 | $7.01 | 363600 |
| 2021-10-22 | 42.04 | $7.03 | 638000 |
| 2021-10-21 | 42.79 | $7.13 | 495100 |
| 2021-10-20 | 42.87 | $7.14 | 586100 |
| 2021-10-19 | 41.53 | $7.00 | 798500 |
| 2021-10-18 | 40.97 | $6.94 | 556600 |
| 2021-10-15 | 39.31 | $6.76 | 1.0M |
| 2021-10-14 | 37.07 | $6.52 | 688300 |
| 2021-10-13 | 34.89 | $6.29 | 479100 |
| 2021-10-12 | 33.35 | $6.13 | 522700 |
| 2021-10-11 | 30.64 | $5.85 | 518200 |
| 2021-10-08 | 30.90 | $5.91 | 468200 |
| 2021-10-07 | 31.06 | $5.95 | 478900 |
| 2021-10-06 | 30.18 | $5.85 | 473800 |
| 2021-10-05 | 30.22 | $5.86 | 689100 |
| 2021-10-04 | 28.90 | $5.70 | 581600 |
| 2021-10-01 | 29.77 | $5.96 | 761200 |
| 2021-09-30 | 30.10 | $6.06 | 675100 |
| 2021-09-29 | 30.68 | $6.24 | 837100 |
| 2021-09-28 | 29.46 | $6.07 | 964500 |
| 2021-09-27 | 30.23 | $6.33 | 675100 |
| 2021-09-24 | 29.69 | $6.25 | 1.1M |
| 2021-09-23 | 29.72 | $6.26 | 1.4M |
| 2021-09-22 | 29.10 | $6.16 | 1.3M |
| 2021-09-21 | 27.83 | $5.95 | 1.5M |
| 2021-09-20 | 27.36 | $5.87 | 1.5M |
| 2021-09-17 | 27.97 | $6.15 | 3.9M |
| 2021-09-16 | 24.39 | $5.52 | 1.9M |
| 2021-09-15 | 24.51 | $5.59 | 2.6M |
| 2021-09-14 | 24.41 | $5.57 | 5.8M |
| 2021-09-13 | 25.65 | $6.28 | 16.7M |
| 2021-09-10 | 69.11 | $15.53 | 814700 |
| 2021-09-09 | 68.11 | $15.35 | 617900 |
| 2021-09-08 | 74.19 | $15.83 | 572400 |
| 2021-09-07 | 73.49 | $15.68 | 476400 |
| 2021-09-03 | 72.93 | $15.56 | 635100 |
| 2021-09-02 | 70.40 | $15.05 | 562000 |
| 2021-09-01 | 71.27 | $15.12 | 719100 |
| 2021-08-31 | 69.43 | $14.76 | 553700 |
| 2021-08-30 | 68.47 | $14.58 | 528700 |
| 2021-08-27 | 65.76 | $14.10 | 396200 |
| 2021-08-26 | 64.48 | $13.89 | 457600 |
| 2021-08-25 | 64.42 | $13.88 | 460900 |
| 2021-08-24 | 65.47 | $13.98 | 585100 |
| 2021-08-23 | 63.97 | $13.71 | 1.4M |
| 2021-08-20 | 56.10 | $12.54 | 388400 |
| 2021-08-19 | 53.55 | $12.23 | 476400 |
| 2021-08-18 | 54.03 | $12.28 | 286500 |
| 2021-08-17 | 53.15 | $12.17 | 272500 |
| 2021-08-16 | 51.46 | $11.96 | 292300 |
| 2021-08-13 | 51.97 | $12.02 | 390500 |
| 2021-08-12 | 56.66 | $12.55 | 425000 |
| 2021-08-11 | 50.95 | $11.83 | 440600 |
| 2021-08-10 | 51.85 | $11.93 | 429500 |
| 2021-08-09 | 52.20 | $11.97 | 430200 |
| 2021-08-06 | 55.79 | $12.37 | 775400 |
| 2021-08-05 | 55.50 | $12.33 | 504300 |
| 2021-08-04 | 52.22 | $11.89 | 561200 |
| 2021-08-03 | 58.35 | $12.55 | 403100 |
| 2021-08-02 | 55.73 | $12.20 | 420900 |
| 2021-07-30 | 56.31 | $12.26 | 384900 |
| 2021-07-29 | 55.13 | $12.10 | 389900 |
| 2021-07-28 | 56.58 | $12.26 | 375200 |
| 2021-07-27 | 53.99 | $11.90 | 450600 |
| 2021-07-26 | 55.47 | $12.07 | 895500 |
| 2021-07-23 | 53.70 | $11.82 | 302100 |
| 2021-07-22 | 52.11 | $11.60 | 274900 |
| 2021-07-21 | 53.14 | $11.73 | 665200 |
| 2021-07-20 | 51.17 | $11.45 | 813700 |
| 2021-07-19 | 41.10 | $10.25 | 962500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-18.82
2026-07-15
Close Price
$4.27
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -18.82 | $4.27 | 1.2M |
| 2026-07-14 | -13.89 | $4.20 | 1.4M |
| 2026-07-13 | -29.73 | $4.08 | 1.2M |
| 2026-07-10 | -25.68 | $4.11 | 670200 |
| 2026-07-09 | -21.62 | $4.14 | 1.0M |
| 2026-07-08 | -5.41 | $4.26 | 1.3M |
| 2026-07-07 | -11.11 | $4.20 | 1.5M |
| 2026-07-06 | -5.56 | $4.07 | 890600 |
| 2026-07-02 | -17.02 | $3.95 | 662500 |
| 2026-07-01 | -24.53 | $3.90 | 716500 |
| 2026-06-30 | -33.96 | $3.85 | 1.2M |
| 2026-06-29 | -21.82 | $3.91 | 1.3M |
| 2026-06-26 | -10.00 | $3.93 | 5.6M |
| 2026-06-25 | -21.43 | $3.81 | 922341 |
| 2026-06-24 | -12.50 | $3.83 | 835040 |
| 2026-06-23 | -37.50 | $3.73 | 833300 |
| 2026-06-22 | -52.50 | $3.67 | 1.1M |
| 2026-06-18 | -52.50 | $3.67 | 2.1M |
| 2026-06-17 | -67.50 | $3.61 | 998800 |
| 2026-06-16 | -45.00 | $3.70 | 1.3M |
| 2026-06-15 | -50.00 | $3.68 | 1.1M |
| 2026-06-12 | -70.00 | $3.60 | 947119 |
| 2026-06-11 | -47.50 | $3.69 | 1.1M |
| 2026-06-10 | -55.81 | $3.64 | 968006 |
| 2026-06-09 | -39.53 | $3.71 | 1.1M |
| 2026-06-08 | -41.86 | $3.70 | 1.1M |
| 2026-06-05 | -32.56 | $3.74 | 1.2M |
| 2026-06-04 | -5.71 | $3.78 | 1.3M |
| 2026-06-03 | -54.29 | $3.61 | 1.3M |
| 2026-06-02 | -65.71 | $3.57 | 1.2M |
| 2026-06-01 | -62.86 | $3.58 | 1.4M |
| 2026-05-29 | -29.27 | $3.68 | 3.3M |
| 2026-05-28 | -17.33 | $3.67 | 1.2M |
| 2026-05-27 | -24.68 | $3.61 | 756416 |
| 2026-05-26 | -16.88 | $3.67 | 2.2M |
| 2026-05-22 | -23.38 | $3.62 | 815625 |
| 2026-05-21 | -24.68 | $3.61 | 1.5M |
| 2026-05-20 | -1.30 | $3.79 | 1.2M |
| 2026-05-19 | -12.86 | $3.64 | 1.2M |
| 2026-05-18 | -20.00 | $3.59 | 1.2M |
| 2026-05-15 | -24.29 | $3.56 | 1.2M |
| 2026-05-14 | -25.71 | $3.55 | 1.1M |
| 2026-05-13 | -45.56 | $3.52 | 2.0M |
| 2026-05-12 | -45.16 | $3.54 | 1.4M |
| 2026-05-11 | -48.54 | $3.56 | 2.5M |
| 2026-05-08 | -44.66 | $3.60 | 1.8M |
| 2026-05-07 | -36.54 | $3.69 | 1.5M |
| 2026-05-06 | -39.42 | $3.66 | 1.6M |
| 2026-05-05 | -41.35 | $3.64 | 1.9M |
| 2026-05-04 | -44.23 | $3.61 | 2.2M |
| 2026-05-01 | -37.50 | $3.68 | 2.6M |
| 2026-04-30 | -68.27 | $3.36 | 3.5M |
| 2026-04-29 | -94.39 | $3.09 | 3.4M |
| 2026-04-28 | -76.92 | $3.40 | 1.5M |
| 2026-04-27 | -83.52 | $3.34 | 1.3M |
| 2026-04-24 | -73.63 | $3.43 | 1.7M |
| 2026-04-23 | -83.51 | $3.35 | 1.8M |
| 2026-04-22 | -88.35 | $3.31 | 1.4M |
| 2026-04-21 | -99.03 | $3.20 | 2.0M |
| 2026-04-20 | -95.54 | $3.25 | 2.6M |
| 2026-04-17 | -89.11 | $3.42 | 2.0M |
| 2026-04-16 | -88.12 | $3.43 | 3.7M |
| 2026-04-15 | -82.81 | $3.88 | 1.1M |
| 2026-04-14 | -80.00 | $3.92 | 1.2M |
| 2026-04-13 | -80.00 | $3.92 | 943444 |
| 2026-04-10 | -86.67 | $3.87 | 966212 |
| 2026-04-09 | -66.67 | $4.03 | 1.4M |
| 2026-04-08 | -77.01 | $3.97 | 1.6M |
| 2026-04-07 | -90.43 | $3.86 | 811878 |
| 2026-04-06 | -88.30 | $3.88 | 940200 |
| 2026-04-02 | -84.04 | $3.92 | 1.7M |
| 2026-04-01 | -83.64 | $3.95 | 1.5M |
| 2026-03-31 | -83.64 | $3.95 | 1.6M |
| 2026-03-30 | -91.82 | $3.86 | 924040 |
| 2026-03-27 | -100.00 | $3.81 | 1.3M |
| 2026-03-26 | -99.06 | $3.94 | 1.1M |
| 2026-03-25 | -97.78 | $4.10 | 579039 |
| 2026-03-24 | -96.27 | $4.13 | 730800 |
| 2026-03-23 | -88.41 | $4.24 | 788400 |
| 2026-03-20 | -97.10 | $4.12 | 4.8M |
| 2026-03-19 | -96.27 | $4.17 | 805000 |
| 2026-03-18 | -98.39 | $4.24 | 824800 |
| 2026-03-17 | -98.21 | $4.36 | 686521 |
| 2026-03-16 | -93.75 | $4.41 | 597628 |
| 2026-03-13 | -96.43 | $4.38 | 648405 |
| 2026-03-12 | -97.30 | $4.38 | 673140 |
| 2026-03-11 | -81.08 | $4.56 | 810400 |
| 2026-03-10 | -80.18 | $4.57 | 894924 |
| 2026-03-09 | -85.59 | $4.51 | 1.2M |
| 2026-03-06 | -97.96 | $4.50 | 888168 |
| 2026-03-05 | -93.42 | $4.75 | 894303 |
| 2026-03-04 | -84.21 | $4.82 | 676800 |
| 2026-03-03 | -93.33 | $4.76 | 731489 |
| 2026-03-02 | -77.33 | $4.88 | 900400 |
| 2026-02-27 | -85.07 | $4.89 | 1.8M |
| 2026-02-26 | -78.79 | $4.94 | 2.6M |
| 2026-02-25 | -31.58 | $5.28 | 743600 |
| 2026-02-24 | -19.30 | $5.35 | 586011 |
| 2026-02-23 | -15.38 | $5.33 | 944513 |
| 2026-02-20 | -48.15 | $5.17 | 794100 |
| 2026-02-19 | -44.64 | $5.20 | 816700 |
| 2026-02-18 | -41.07 | $5.22 | 472700 |
| 2026-02-17 | -51.79 | $5.16 | 493510 |
| 2026-02-13 | -72.29 | $5.12 | 515100 |
| 2026-02-12 | -79.17 | $5.09 | 769179 |
| 2026-02-11 | -67.68 | $5.21 | 663800 |
| 2026-02-10 | -74.77 | $5.17 | 674600 |
| 2026-02-09 | -76.56 | $5.19 | 664660 |
| 2026-02-06 | -82.19 | $5.15 | 876300 |
| 2026-02-05 | -90.97 | $5.03 | 1.8M |
| 2026-02-04 | -86.34 | $5.11 | 1.2M |
| 2026-02-03 | -95.03 | $4.97 | 1.1M |
| 2026-02-02 | -97.24 | $5.09 | 1.2M |
| 2026-01-30 | -96.55 | $5.11 | 1.0M |
| 2026-01-29 | -95.21 | $5.14 | 600538 |
| 2026-01-28 | -98.90 | $5.15 | 1.0M |
| 2026-01-27 | -90.71 | $5.30 | 1.3M |
| 2026-01-26 | -94.00 | $5.25 | 1.2M |
| 2026-01-23 | -93.50 | $5.26 | 1.2M |
| 2026-01-22 | -85.50 | $5.42 | 920066 |
| 2026-01-21 | -90.15 | $5.33 | 809642 |
| 2026-01-20 | -87.79 | $5.39 | 1.3M |
| 2026-01-16 | -98.54 | $5.42 | 1.5M |
| 2026-01-15 | -89.47 | $5.75 | 906489 |
| 2026-01-14 | -92.63 | $5.69 | 2.5M |
| 2026-01-13 | -98.74 | $5.88 | 872640 |
| 2026-01-12 | -97.97 | $6.00 | 728800 |
| 2026-01-09 | -95.74 | $6.10 | 1.1M |
| 2026-01-08 | -95.00 | $6.31 | 810190 |
| 2026-01-07 | -84.17 | $6.44 | 732647 |
| 2026-01-06 | -87.50 | $6.40 | 896922 |
| 2026-01-05 | -95.73 | $6.33 | 1.1M |
| 2026-01-02 | -96.04 | $6.48 | 808999 |
| 2025-12-31 | -86.08 | $6.77 | 539900 |
| 2025-12-30 | -71.08 | $6.86 | 548001 |
| 2025-12-29 | -65.06 | $6.91 | 819600 |
| 2025-12-26 | -66.27 | $6.90 | 1.7M |
| 2025-12-24 | -44.58 | $7.08 | 188922 |
| 2025-12-23 | -54.22 | $7.00 | 458012 |
| 2025-12-22 | -49.40 | $7.04 | 549304 |
| 2025-12-19 | -40.00 | $7.05 | 1.3M |
| 2025-12-18 | -20.00 | $7.25 | 962110 |
| 2025-12-17 | -26.92 | $7.09 | 776912 |
| 2025-12-16 | -11.54 | $7.25 | 807702 |
| 2025-12-15 | -33.05 | $7.12 | 828000 |
| 2025-12-12 | -24.58 | $7.22 | 742800 |
| 2025-12-11 | -36.15 | $7.16 | 1.0M |
| 2025-12-10 | -50.00 | $6.98 | 1.1M |
| 2025-12-09 | -51.13 | $6.98 | 755400 |
| 2025-12-08 | -75.69 | $6.68 | 1.0M |
| 2025-12-05 | -58.33 | $6.93 | 527700 |
| 2025-12-04 | -66.67 | $6.86 | 669315 |
| 2025-12-03 | -61.59 | $6.96 | 633937 |
| 2025-12-02 | -76.22 | $6.72 | 545806 |
| 2025-12-01 | -79.27 | $6.67 | 723800 |
| 2025-11-28 | -66.46 | $6.88 | 342530 |
| 2025-11-26 | -66.46 | $6.88 | 506600 |
| 2025-11-25 | -62.20 | $6.95 | 563343 |
| 2025-11-24 | -72.56 | $6.78 | 857900 |
| 2025-11-21 | -73.78 | $6.76 | 836840 |
| 2025-11-20 | -86.59 | $6.55 | 1.2M |
| 2025-11-19 | -90.85 | $6.48 | 914412 |
| 2025-11-18 | -89.93 | $6.72 | 907207 |
| 2025-11-17 | -62.59 | $7.10 | 848500 |
| 2025-11-14 | -42.45 | $7.38 | 735666 |
| 2025-11-13 | -35.21 | $7.47 | 979801 |
| 2025-11-12 | -34.51 | $7.48 | 816420 |
| 2025-11-11 | -30.28 | $7.54 | 1.1M |
| 2025-11-10 | -16.67 | $7.71 | 935100 |
| 2025-11-07 | -33.97 | $7.44 | 882209 |
| 2025-11-06 | -41.03 | $7.33 | 1.0M |
| 2025-11-05 | -0.64 | $7.96 | 1.1M |
| 2025-11-04 | -13.51 | $7.69 | 1.2M |
| 2025-11-03 | -25.00 | $7.52 | 1.7M |
| 2025-10-31 | -16.22 | $7.65 | 2.8M |
| 2025-10-30 | -33.11 | $7.40 | 3.4M |
| 2025-10-29 | -17.89 | $7.19 | 3.1M |
| 2025-10-28 | -50.00 | $6.88 | 521644 |
| 2025-10-27 | -65.96 | $6.73 | 581140 |
| 2025-10-24 | -62.77 | $6.76 | 529655 |
| 2025-10-23 | -75.53 | $6.64 | 429413 |
| 2025-10-22 | -67.02 | $6.72 | 591500 |
| 2025-10-21 | -64.89 | $6.74 | 294856 |
| 2025-10-20 | -63.83 | $6.75 | 392900 |
| 2025-10-17 | -70.21 | $6.69 | 495600 |
| 2025-10-16 | -76.60 | $6.63 | 464020 |
| 2025-10-15 | -68.09 | $6.71 | 580700 |
| 2025-10-14 | -81.91 | $6.58 | 466844 |
| 2025-10-13 | -93.33 | $6.51 | 502308 |
| 2025-10-10 | -95.24 | $6.55 | 560100 |
| 2025-10-09 | -58.90 | $6.92 | 427800 |
| 2025-10-08 | -34.25 | $7.10 | 524600 |
| 2025-10-07 | -12.33 | $7.26 | 1.5M |
| 2025-10-06 | -2.82 | $7.31 | 1.3M |
| 2025-10-03 | -14.49 | $7.21 | 1.3M |
| 2025-10-02 | -86.96 | $6.71 | 652125 |
| 2025-10-01 | -96.00 | $6.83 | 403105 |
| 2025-09-30 | -66.00 | $6.98 | 489400 |
| 2025-09-29 | -76.00 | $6.93 | 483946 |
| 2025-09-26 | -74.00 | $6.94 | 550300 |
| 2025-09-25 | -66.00 | $6.98 | 441823 |
| 2025-09-24 | -44.00 | $7.09 | 334752 |
| 2025-09-23 | -40.00 | $7.11 | 389500 |
| 2025-09-22 | -24.00 | $7.19 | 468418 |
| 2025-09-19 | -63.79 | $7.02 | 2.2M |
| 2025-09-18 | -41.38 | $7.15 | 501038 |
| 2025-09-17 | -77.59 | $6.94 | 572223 |
| 2025-09-16 | -72.41 | $6.97 | 833337 |
| 2025-09-15 | -72.41 | $6.97 | 393039 |
| 2025-09-12 | -77.59 | $6.94 | 418176 |
| 2025-09-11 | -43.10 | $7.14 | 484000 |
| 2025-09-10 | -87.50 | $6.89 | 517848 |
| 2025-09-09 | -70.21 | $7.12 | 275600 |
| 2025-09-08 | -50.00 | $7.17 | 522061 |
| 2025-09-05 | -55.36 | $7.14 | 366100 |
| 2025-09-04 | -64.29 | $7.09 | 353323 |
| 2025-09-03 | -62.50 | $7.10 | 448700 |
| 2025-09-02 | -46.43 | $7.19 | 423344 |
| 2025-08-29 | -62.50 | $7.10 | 347655 |
| 2025-08-28 | -40.30 | $7.18 | 414200 |
| 2025-08-27 | -67.77 | $7.17 | 308426 |
| 2025-08-26 | -54.61 | $7.16 | 371300 |
| 2025-08-25 | -59.87 | $7.08 | 361200 |
| 2025-08-22 | -44.74 | $7.31 | 1.1M |
| 2025-08-21 | -63.16 | $7.03 | 221801 |
| 2025-08-20 | -53.95 | $7.17 | 344031 |
| 2025-08-19 | -52.63 | $7.19 | 585008 |
| 2025-08-18 | -52.63 | $7.19 | 453505 |
| 2025-08-15 | -54.66 | $7.11 | 310344 |
| 2025-08-14 | -51.85 | $7.15 | 386800 |
| 2025-08-13 | -44.44 | $7.27 | 859600 |
| 2025-08-12 | -44.71 | $7.23 | 586246 |
| 2025-08-11 | -47.74 | $7.04 | 735700 |
| 2025-08-08 | -48.74 | $7.02 | 575100 |
| 2025-08-07 | -44.22 | $7.11 | 651503 |
| 2025-08-06 | -37.69 | $7.24 | 1.1M |
| 2025-08-05 | -51.26 | $6.97 | 906100 |
| 2025-08-04 | -42.21 | $7.15 | 980650 |
| 2025-08-01 | -41.71 | $7.16 | 1.3M |
| 2025-07-31 | -40.20 | $7.19 | 2.8M |
| 2025-07-30 | -50.48 | $6.52 | 1.4M |
| 2025-07-29 | -35.85 | $6.67 | 566900 |
| 2025-07-28 | -23.42 | $6.79 | 770519 |
| 2025-07-25 | -23.53 | $6.77 | 557700 |
| 2025-07-24 | -16.81 | $6.85 | 581500 |
| 2025-07-23 | -10.08 | $6.93 | 862000 |
| 2025-07-22 | -24.37 | $6.76 | 686802 |
| 2025-07-21 | -32.00 | $6.65 | 544200 |
| 2025-07-18 | -50.00 | $6.42 | 669822 |
| 2025-07-17 | -26.19 | $6.72 | 1.2M |
| 2025-07-16 | -26.98 | $6.71 | 1.4M |
| 2025-07-15 | -57.14 | $6.33 | 2.0M |
| 2025-07-14 | -19.84 | $6.80 | 1.2M |
| 2025-07-11 | -30.95 | $6.66 | 652029 |
| 2025-07-10 | -21.43 | $6.78 | 512749 |
| 2025-07-09 | -7.14 | $6.96 | 647100 |
| 2025-07-08 | -2.42 | $7.00 | 2.2M |
| 2025-07-07 | -14.81 | $6.48 | 1.1M |
| 2025-07-03 | -32.10 | $6.34 | 319320 |
| 2025-07-02 | -45.68 | $6.23 | 664300 |
| 2025-07-01 | -46.91 | $6.22 | 710200 |
| 2025-06-30 | -60.49 | $6.11 | 754000 |
| 2025-06-27 | -81.48 | $5.94 | 2.0M |
| 2025-06-26 | -81.93 | $5.94 | 317700 |
| 2025-06-25 | -82.83 | $5.96 | 381200 |
| 2025-06-24 | -84.68 | $5.96 | 495600 |
| 2025-06-23 | -86.49 | $5.94 | 487900 |
| 2025-06-20 | -98.20 | $5.81 | 1.2M |
| 2025-06-18 | -92.65 | $5.90 | 631600 |
| 2025-06-17 | -96.45 | $5.85 | 465000 |
| 2025-06-16 | -86.81 | $5.99 | 518500 |
| 2025-06-13 | -83.33 | $6.04 | 940138 |
| 2025-06-12 | -98.25 | $6.12 | 504352 |
| 2025-06-11 | -87.23 | $6.42 | 597500 |
| 2025-06-10 | -79.09 | $6.53 | 340654 |
| 2025-06-09 | -86.36 | $6.45 | 484100 |
| 2025-06-06 | -84.43 | $6.49 | 372470 |
| 2025-06-05 | -96.72 | $6.34 | 431500 |
| 2025-06-04 | -90.16 | $6.42 | 402700 |
| 2025-06-03 | -85.25 | $6.48 | 475900 |
| 2025-06-02 | -76.87 | $6.39 | 668700 |
| 2025-05-30 | -74.15 | $6.43 | 571900 |
| 2025-05-29 | -65.99 | $6.55 | 339806 |
| 2025-05-28 | -68.71 | $6.51 | 646336 |
| 2025-05-27 | -51.02 | $6.77 | 501300 |
| 2025-05-23 | -60.54 | $6.63 | 383800 |
| 2025-05-22 | -54.42 | $6.72 | 434533 |
| 2025-05-21 | -42.18 | $6.90 | 730500 |
| 2025-05-20 | -23.81 | $7.17 | 721839 |
| 2025-05-19 | -24.49 | $7.16 | 862640 |
| 2025-05-16 | -31.97 | $7.05 | 614556 |
| 2025-05-15 | -29.25 | $7.09 | 535930 |
| 2025-05-14 | -38.10 | $6.96 | 648511 |
| 2025-05-13 | -23.81 | $7.17 | 661352 |
| 2025-05-12 | -18.37 | $7.25 | 906434 |
| 2025-05-09 | -31.97 | $7.05 | 1.1M |
| 2025-05-08 | -0.72 | $7.42 | 1.9M |
| 2025-05-07 | -27.91 | $6.98 | 1.4M |
| 2025-05-06 | -56.59 | $6.61 | 1.5M |
| 2025-05-05 | -55.81 | $6.62 | 1.7M |
| 2025-05-02 | -87.93 | $6.32 | 900624 |
| 2025-05-01 | -88.89 | $6.32 | 1.5M |
| 2025-04-30 | -68.50 | $6.88 | 704400 |
| 2025-04-29 | -65.35 | $6.92 | 592500 |
| 2025-04-28 | -72.44 | $6.83 | 340600 |
| 2025-04-25 | -66.14 | $6.91 | 458532 |
| 2025-04-24 | -74.80 | $6.80 | 406938 |
| 2025-04-23 | -80.14 | $6.76 | 506900 |
| 2025-04-22 | -87.50 | $6.68 | 419300 |
| 2025-04-21 | -95.73 | $6.55 | 382100 |
| 2025-04-17 | -87.80 | $6.68 | 373721 |
| 2025-04-16 | -90.91 | $6.63 | 489800 |
| 2025-04-15 | -80.61 | $6.80 | 485200 |
| 2025-04-14 | -82.42 | $6.77 | 499700 |
| 2025-04-11 | -78.18 | $6.84 | 1.1M |
| 2025-04-10 | -88.81 | $6.86 | 506400 |
| 2025-04-09 | -67.83 | $7.16 | 864500 |
| 2025-04-08 | -89.93 | $6.86 | 552539 |
| 2025-04-07 | -74.50 | $7.09 | 791047 |
| 2025-04-04 | -89.76 | $7.06 | 572202 |
| 2025-04-03 | -94.68 | $7.31 | 388827 |
| 2025-04-02 | -60.00 | $7.69 | 572900 |
| 2025-04-01 | -88.75 | $7.50 | 443100 |
| 2025-03-31 | -78.65 | $7.60 | 526800 |
| 2025-03-28 | -94.68 | $7.54 | 472215 |
| 2025-03-27 | -80.00 | $7.74 | 488800 |
| 2025-03-26 | -75.93 | $7.64 | 511926 |
| 2025-03-25 | -51.85 | $7.90 | 372400 |
| 2025-03-24 | -33.33 | $8.10 | 528318 |
| 2025-03-21 | -48.15 | $7.94 | 1.2M |
| 2025-03-20 | -45.37 | $7.97 | 334244 |
| 2025-03-19 | -34.26 | $8.09 | 441000 |
| 2025-03-18 | -50.00 | $7.92 | 366929 |
| 2025-03-17 | -41.07 | $8.04 | 461100 |
| 2025-03-14 | -53.45 | $7.92 | 414949 |
| 2025-03-13 | -56.03 | $7.89 | 421300 |
| 2025-03-12 | -37.93 | $8.10 | 670400 |
| 2025-03-11 | -36.21 | $8.12 | 937533 |
| 2025-03-10 | -64.66 | $7.79 | 730900 |
| 2025-03-07 | -56.03 | $7.89 | 504900 |
| 2025-03-06 | -51.18 | $8.00 | 527445 |
| 2025-03-05 | -44.09 | $8.09 | 562648 |
| 2025-03-04 | -43.31 | $8.10 | 605405 |
| 2025-03-03 | -32.85 | $8.30 | 1.1M |
| 2025-02-28 | -36.25 | $8.40 | 832500 |
| 2025-02-27 | -57.06 | $8.14 | 1.0M |
| 2025-02-26 | -86.58 | $8.01 | 562200 |
| 2025-02-25 | -89.93 | $7.96 | 553400 |
| 2025-02-24 | -90.60 | $7.95 | 500029 |
| 2025-02-21 | -88.59 | $7.98 | 607700 |
| 2025-02-20 | -97.32 | $7.85 | 450000 |
| 2025-02-19 | -89.21 | $8.06 | 488107 |
| 2025-02-18 | -78.62 | $8.22 | 513405 |
| 2025-02-14 | -66.21 | $8.40 | 379100 |
| 2025-02-13 | -74.48 | $8.28 | 411041 |
| 2025-02-12 | -80.00 | $8.20 | 616700 |
| 2025-02-11 | -96.03 | $8.15 | 480000 |
| 2025-02-10 | -93.52 | $8.35 | 407307 |
| 2025-02-07 | -97.22 | $8.31 | 426322 |
| 2025-02-06 | -80.37 | $8.50 | 446200 |
| 2025-02-05 | -76.64 | $8.54 | 441810 |
| 2025-02-04 | -75.70 | $8.55 | 379224 |
| 2025-02-03 | -76.64 | $8.54 | 586631 |
| 2025-01-31 | -71.13 | $8.70 | 463600 |
| 2025-01-30 | -56.34 | $8.91 | 341100 |
| 2025-01-29 | -46.48 | $9.05 | 521400 |
| 2025-01-28 | -45.77 | $9.06 | 532000 |
| 2025-01-27 | -70.42 | $8.71 | 1.4M |
| 2025-01-24 | -76.03 | $8.79 | 501619 |
| 2025-01-23 | -56.20 | $9.03 | 464107 |
| 2025-01-22 | -59.50 | $8.99 | 493531 |
| 2025-01-21 | -47.11 | $9.14 | 455500 |
| 2025-01-17 | -48.76 | $9.12 | 518900 |
| 2025-01-16 | -52.07 | $9.08 | 542246 |
| 2025-01-15 | -73.55 | $8.82 | 521644 |
| 2025-01-14 | -90.91 | $8.61 | 701100 |
| 2025-01-13 | -95.04 | $8.56 | 594600 |
| 2025-01-10 | -94.40 | $8.65 | 501727 |
| 2025-01-08 | -90.21 | $8.85 | 1.1M |
| 2025-01-07 | -93.71 | $8.80 | 1.2M |
| 2025-01-06 | -91.79 | $8.91 | 801810 |
| 2025-01-03 | -78.51 | $9.19 | 483106 |
| 2025-01-02 | -71.07 | $9.28 | 516913 |
| 2024-12-31 | -42.98 | $9.62 | 516206 |
| 2024-12-30 | -54.55 | $9.48 | 633707 |
| 2024-12-27 | -59.50 | $9.42 | 787512 |
| 2024-12-26 | -61.98 | $9.39 | 355800 |
| 2024-12-24 | -83.47 | $9.13 | 244205 |
| 2024-12-23 | -71.90 | $9.27 | 462715 |
| 2024-12-20 | -85.95 | $9.10 | 1.6M |
| 2024-12-19 | -92.17 | $9.08 | 503600 |
| 2024-12-18 | -63.52 | $9.13 | 887801 |
| 2024-12-17 | -38.36 | $9.53 | 644700 |
| 2024-12-16 | -42.14 | $9.47 | 1.1M |
| 2024-12-13 | -61.64 | $9.16 | 504740 |
| 2024-12-12 | -28.93 | $9.44 | 515900 |
| 2024-12-11 | -24.20 | $9.46 | 988632 |
| 2024-12-10 | -13.88 | $9.75 | 2.5M |
| 2024-12-09 | -6.67 | $9.57 | 482503 |
| 2024-12-06 | -1.26 | $9.68 | 548911 |
| 2024-12-05 | -8.94 | $9.47 | 595700 |
| 2024-12-04 | -3.75 | $9.59 | 683800 |
| 2024-12-03 | -3.47 | $9.55 | 585500 |
| 2024-12-02 | -9.42 | $9.38 | 722324 |
| 2024-11-29 | -12.23 | $9.25 | 525242 |
| 2024-11-27 | -6.14 | $9.43 | 615529 |
| 2024-11-26 | -6.84 | $9.23 | 529700 |
| 2024-11-25 | -10.53 | $9.09 | 896400 |
| 2024-11-22 | -7.63 | $9.20 | 898949 |
| 2024-11-21 | -7.11 | $9.22 | 699631 |
| 2024-11-20 | -11.17 | $9.06 | 963823 |
| 2024-11-19 | -6.41 | $9.24 | 1.0M |
| 2024-11-18 | -8.97 | $9.14 | 1.7M |
| 2024-11-15 | -5.14 | $9.28 | 2.2M |
| 2024-11-14 | -2.41 | $9.23 | 5.3M |
| 2024-11-13 | -9.62 | $7.47 | 542500 |
| 2024-11-12 | -10.10 | $7.46 | 565441 |
| 2024-11-11 | -1.44 | $7.64 | 695300 |
| 2024-11-08 | -3.48 | $7.53 | 948727 |
| 2024-11-07 | -5.37 | $7.44 | 786429 |
| 2024-11-06 | -1.93 | $7.50 | 963538 |
| 2024-11-05 | -0.55 | $7.29 | 862000 |
| 2024-11-04 | -6.74 | $7.13 | 1.3M |
| 2024-11-01 | -15.61 | $6.93 | 1.0M |
| 2024-10-31 | -20.23 | $6.85 | 1.7M |
| 2024-10-30 | -62.07 | $5.69 | 423785 |
| 2024-10-29 | -41.38 | $5.81 | 388106 |
| 2024-10-28 | -32.76 | $5.86 | 389950 |
| 2024-10-25 | -22.45 | $5.85 | 564500 |
| 2024-10-24 | -51.02 | $5.71 | 376242 |
| 2024-10-23 | -69.39 | $5.62 | 439946 |
| 2024-10-22 | -50.98 | $5.72 | 250300 |
| 2024-10-21 | -66.67 | $5.70 | 373917 |
| 2024-10-18 | -53.33 | $5.82 | 322100 |
| 2024-10-17 | -54.43 | $5.83 | 364044 |
| 2024-10-16 | -56.82 | $5.85 | 386900 |
| 2024-10-15 | -57.95 | $5.84 | 394941 |
| 2024-10-14 | -70.45 | $5.73 | 260400 |
| 2024-10-11 | -72.73 | $5.71 | 475400 |
| 2024-10-10 | -95.45 | $5.51 | 408200 |
| 2024-10-09 | -90.12 | $5.62 | 328629 |
| 2024-10-08 | -100.00 | $5.60 | 327200 |
| 2024-10-07 | -98.67 | $5.61 | 355230 |
| 2024-10-04 | -83.10 | $5.76 | 410048 |
| 2024-10-03 | -90.48 | $5.72 | 381945 |
| 2024-10-02 | -84.00 | $5.80 | 533016 |
| 2024-10-01 | -78.33 | $5.90 | 534356 |
| 2024-09-30 | -78.23 | $5.91 | 414131 |
| 2024-09-27 | -84.68 | $5.83 | 391600 |
| 2024-09-26 | -99.19 | $5.65 | 678300 |
| 2024-09-25 | -99.03 | $5.86 | 429800 |
| 2024-09-24 | -98.96 | $5.93 | 516600 |
| 2024-09-23 | -90.43 | $6.13 | 468700 |
| 2024-09-20 | -92.39 | $6.13 | 1.4M |
| 2024-09-19 | -81.52 | $6.23 | 452800 |
| 2024-09-18 | -86.96 | $6.18 | 530821 |
| 2024-09-17 | -90.22 | $6.15 | 448337 |
| 2024-09-16 | -82.61 | $6.22 | 660746 |
| 2024-09-13 | -82.61 | $6.22 | 304200 |
| 2024-09-12 | -90.22 | $6.15 | 518638 |
| 2024-09-11 | -86.81 | $6.19 | 742402 |
| 2024-09-10 | -82.42 | $6.23 | 412600 |
| 2024-09-09 | -91.21 | $6.15 | 505700 |
| 2024-09-06 | -91.21 | $6.15 | 461505 |
| 2024-09-05 | -65.93 | $6.38 | 1.2M |
| 2024-09-04 | -43.96 | $6.58 | 768300 |
| 2024-09-03 | -65.93 | $6.38 | 792800 |
| 2024-08-30 | -14.29 | $6.84 | 2.2M |
| 2024-08-29 | -29.59 | $6.69 | 486700 |
| 2024-08-28 | -37.76 | $6.61 | 433300 |
| 2024-08-27 | -65.87 | $6.57 | 576020 |
| 2024-08-26 | -62.50 | $6.72 | 652522 |
| 2024-08-23 | -53.13 | $6.90 | 509108 |
| 2024-08-22 | -69.79 | $6.58 | 447033 |
| 2024-08-21 | -70.31 | $6.57 | 692118 |
| 2024-08-20 | -76.04 | $6.46 | 433818 |
| 2024-08-19 | -71.35 | $6.55 | 736624 |
| 2024-08-16 | -86.46 | $6.26 | 311774 |
| 2024-08-15 | -85.94 | $6.27 | 454300 |
| 2024-08-14 | -92.19 | $6.15 | 633226 |
| 2024-08-13 | -85.42 | $6.28 | 566622 |
| 2024-08-12 | -86.46 | $6.26 | 745344 |
| 2024-08-09 | -79.17 | $6.40 | 753442 |
| 2024-08-08 | -80.21 | $6.38 | 742200 |
| 2024-08-07 | -85.94 | $6.27 | 1.0M |
| 2024-08-06 | -80.21 | $6.38 | 817008 |
| 2024-08-05 | -86.98 | $6.25 | 1.2M |
| 2024-08-02 | -92.99 | $6.46 | 1.2M |
| 2024-08-01 | -87.32 | $6.68 | 2.0M |
| 2024-07-31 | -38.52 | $7.45 | 967300 |
| 2024-07-30 | -27.05 | $7.59 | 798064 |
| 2024-07-29 | -19.49 | $7.62 | 510333 |
| 2024-07-26 | -7.63 | $7.76 | 628800 |
| 2024-07-25 | -10.17 | $7.71 | 659349 |
| 2024-07-24 | -26.17 | $7.38 | 746006 |
| 2024-07-23 | -10.28 | $7.55 | 518900 |
| 2024-07-22 | -17.35 | $7.40 | 476264 |
| 2024-07-19 | -41.84 | $7.16 | 374818 |
| 2024-07-18 | -28.57 | $7.29 | 515505 |
| 2024-07-17 | -4.40 | $7.46 | 499272 |
| 2024-07-16 | -1.11 | $7.48 | 583480 |
| 2024-07-15 | -18.18 | $7.13 | 480468 |
| 2024-07-12 | -16.92 | $7.13 | 450426 |
| 2024-07-11 | -28.77 | $7.11 | 625478 |
| 2024-07-10 | -64.38 | $6.85 | 490163 |
| 2024-07-09 | -67.12 | $6.83 | 252408 |
| 2024-07-08 | -69.86 | $6.81 | 423624 |
| 2024-07-05 | -75.90 | $6.79 | 502981 |
| 2024-07-03 | -72.94 | $6.82 | 314851 |
| 2024-07-02 | -77.65 | $6.78 | 575687 |
| 2024-07-01 | -87.06 | $6.70 | 607558 |
| 2024-06-28 | -60.00 | $6.93 | 3.5M |
| 2024-06-27 | -80.00 | $6.76 | 415057 |
| 2024-06-26 | -90.80 | $6.67 | 487835 |
| 2024-06-25 | -88.70 | $6.79 | 604877 |
| 2024-06-24 | -89.55 | $6.80 | 714359 |
| 2024-06-21 | -84.33 | $6.87 | 2.4M |
| 2024-06-20 | -91.04 | $6.78 | 654567 |
| 2024-06-18 | -81.34 | $6.91 | 702404 |
| 2024-06-17 | -84.33 | $6.87 | 725043 |
| 2024-06-14 | -87.31 | $6.83 | 447465 |
| 2024-06-13 | -84.18 | $6.91 | 454465 |
| 2024-06-12 | -68.35 | $7.16 | 562144 |
| 2024-06-11 | -79.75 | $6.98 | 473358 |
| 2024-06-10 | -79.11 | $6.99 | 1.0M |
| 2024-06-07 | -98.37 | $7.03 | 485259 |
| 2024-06-06 | -88.62 | $7.15 | 571431 |
| 2024-06-05 | -69.11 | $7.39 | 515228 |
| 2024-06-04 | -79.67 | $7.26 | 683069 |
| 2024-06-03 | -92.68 | $7.10 | 643422 |
| 2024-05-31 | -88.62 | $7.15 | 604101 |
| 2024-05-30 | -94.92 | $7.12 | 644434 |
| 2024-05-29 | -57.07 | $7.15 | 596049 |
| 2024-05-28 | -34.43 | $7.51 | 906310 |
| 2024-05-24 | -23.11 | $7.75 | 677127 |
| 2024-05-23 | -22.17 | $7.77 | 802424 |
| 2024-05-22 | -15.06 | $7.85 | 494455 |
| 2024-05-21 | -11.20 | $7.95 | 580476 |
| 2024-05-20 | -9.27 | $8.00 | 576592 |
| 2024-05-17 | -16.99 | $7.80 | 563864 |
| 2024-05-16 | -13.51 | $7.89 | 709087 |
| 2024-05-15 | -0.41 | $8.08 | 693667 |
| 2024-05-14 | -4.70 | $7.88 | 842809 |
| 2024-05-13 | -0.88 | $7.90 | 1.0M |
| 2024-05-10 | -14.29 | $7.45 | 717136 |
| 2024-05-09 | -24.29 | $7.24 | 511962 |
| 2024-05-08 | -26.19 | $7.20 | 668479 |
| 2024-05-07 | -21.90 | $7.29 | 708154 |
| 2024-05-06 | -29.52 | $7.13 | 581620 |
| 2024-05-03 | -18.10 | $7.37 | 832074 |
| 2024-05-02 | -4.15 | $7.50 | 1.1M |
| 2024-05-01 | -5.14 | $7.31 | 2.3M |
| 2024-04-30 | -66.45 | $6.16 | 1.0M |
| 2024-04-29 | -65.34 | $6.26 | 1.0M |
| 2024-04-26 | -70.19 | $6.27 | 604808 |
| 2024-04-25 | -71.15 | $6.25 | 1.6M |
| 2024-04-24 | -80.81 | $6.43 | 648231 |
| 2024-04-23 | -77.47 | $6.51 | 747532 |
| 2024-04-22 | -87.13 | $6.36 | 623570 |
| 2024-04-19 | -90.82 | $6.29 | 691192 |
| 2024-04-18 | -100.00 | $6.16 | 542394 |
| 2024-04-17 | -93.75 | $6.33 | 875032 |
| 2024-04-16 | -98.21 | $6.23 | 487711 |
| 2024-04-15 | -99.52 | $6.35 | 503722 |
| 2024-04-12 | -97.55 | $6.44 | 514312 |
| 2024-04-11 | -91.92 | $6.61 | 888776 |
| 2024-04-10 | -94.95 | $6.55 | 1.1M |
| 2024-04-09 | -86.50 | $7.02 | 496757 |
| 2024-04-08 | -93.87 | $6.90 | 620254 |
| 2024-04-05 | -87.73 | $7.00 | 499664 |
| 2024-04-04 | -86.50 | $7.02 | 834969 |
| 2024-04-03 | -87.12 | $7.01 | 884506 |
| 2024-04-02 | -97.48 | $6.88 | 1.4M |
| 2024-04-01 | -86.54 | $7.45 | 1.1M |
| 2024-03-28 | -70.51 | $7.70 | 943504 |
| 2024-03-27 | -79.44 | $7.61 | 1.8M |
| 2024-03-26 | -99.30 | $7.62 | 739261 |
| 2024-03-25 | -90.98 | $7.83 | 746715 |
| 2024-03-22 | -75.19 | $8.04 | 576860 |
| 2024-03-21 | -66.17 | $8.16 | 799196 |
| 2024-03-20 | -63.16 | $8.20 | 650972 |
| 2024-03-19 | -74.44 | $8.05 | 941379 |
| 2024-03-18 | -87.22 | $7.88 | 868926 |
| 2024-03-15 | -87.22 | $7.88 | 1.8M |
| 2024-03-14 | -93.23 | $7.80 | 1.0M |
| 2024-03-13 | -95.61 | $7.95 | 1.2M |
| 2024-03-12 | -92.92 | $7.99 | 903673 |
| 2024-03-11 | -92.04 | $8.00 | 1.1M |
| 2024-03-08 | -70.40 | $8.16 | 570220 |
| 2024-03-07 | -66.92 | $8.15 | 565218 |
| 2024-03-06 | -72.93 | $8.07 | 661587 |
| 2024-03-05 | -72.73 | $8.00 | 649726 |
| 2024-03-04 | -54.55 | $8.26 | 823259 |
| 2024-03-01 | -28.67 | $8.63 | 1.7M |
| 2024-02-29 | -61.54 | $8.16 | 2.1M |
| 2024-02-28 | -30.59 | $8.20 | 779527 |
| 2024-02-27 | -7.06 | $8.40 | 790971 |
| 2024-02-26 | -10.96 | $8.26 | 598765 |
| 2024-02-23 | -19.18 | $8.20 | 523902 |
| 2024-02-22 | -21.92 | $8.18 | 630618 |
| 2024-02-21 | -50.00 | $8.06 | 788608 |
| 2024-02-20 | -53.76 | $8.04 | 610968 |
| 2024-02-16 | -51.61 | $8.06 | 532219 |
| 2024-02-15 | -32.26 | $8.24 | 828074 |
| 2024-02-14 | -50.54 | $8.07 | 887330 |
| 2024-02-13 | -62.37 | $7.96 | 817737 |
| 2024-02-12 | -25.81 | $8.30 | 729078 |
| 2024-02-09 | -62.37 | $7.96 | 575273 |
| 2024-02-08 | -81.72 | $7.78 | 609958 |
| 2024-02-07 | -84.95 | $7.75 | 541451 |
| 2024-02-06 | -81.72 | $7.78 | 816030 |
| 2024-02-05 | -95.56 | $7.68 | 748564 |
| 2024-02-02 | -87.50 | $7.77 | 630646 |
| 2024-02-01 | -70.97 | $7.88 | 387902 |
| 2024-01-31 | -86.02 | $7.74 | 592927 |
| 2024-01-30 | -65.59 | $7.93 | 623741 |
| 2024-01-29 | -45.93 | $8.34 | 581028 |
| 2024-01-26 | -68.15 | $8.04 | 435809 |
| 2024-01-25 | -65.04 | $8.11 | 501048 |
| 2024-01-24 | -69.43 | $8.09 | 421288 |
| 2024-01-23 | -49.04 | $8.41 | 453060 |
| 2024-01-22 | -46.25 | $8.47 | 530685 |
| 2024-01-19 | -68.07 | $8.14 | 664130 |
| 2024-01-18 | -61.45 | $8.25 | 298726 |
| 2024-01-17 | -55.42 | $8.35 | 527055 |
| 2024-01-16 | -71.69 | $8.08 | 463727 |
| 2024-01-12 | -74.10 | $8.04 | 380352 |
| 2024-01-11 | -74.10 | $8.04 | 577129 |
| 2024-01-10 | -70.48 | $8.10 | 500219 |
| 2024-01-09 | -74.70 | $8.03 | 562522 |
| 2024-01-08 | -63.25 | $8.22 | 707181 |
| 2024-01-05 | -88.55 | $7.80 | 774532 |
| 2024-01-04 | -90.96 | $7.76 | 676601 |
| 2024-01-03 | -87.65 | $7.78 | 722923 |
| 2024-01-02 | -82.35 | $7.87 | 1.6M |
| 2023-12-29 | -29.41 | $8.77 | 526307 |
| 2023-12-28 | -21.76 | $8.90 | 705515 |
| 2023-12-27 | -15.88 | $9.00 | 444256 |
| 2023-12-26 | -17.06 | $8.98 | 619416 |
| 2023-12-22 | -21.39 | $8.90 | 540225 |
| 2023-12-21 | -16.67 | $8.98 | 488387 |
| 2023-12-20 | -15.20 | $8.95 | 743097 |
| 2023-12-19 | 0.00 | $9.14 | 783803 |
| 2023-12-18 | -15.67 | $8.79 | 628700 |
| 2023-12-15 | -4.78 | $8.96 | 1.7M |
| 2023-12-14 | -2.36 | $8.92 | 1.3M |
| 2023-12-13 | -4.52 | $8.31 | 1.6M |
| 2023-12-12 | -10.06 | $8.02 | 650780 |
| 2023-12-11 | -6.33 | $8.05 | 438305 |
| 2023-12-08 | -7.22 | $8.01 | 468732 |
| 2023-12-07 | -10.27 | $7.93 | 578507 |
| 2023-12-06 | -12.55 | $7.87 | 600392 |
| 2023-12-05 | -12.93 | $7.86 | 668242 |
| 2023-12-04 | -7.98 | $7.99 | 795143 |
| 2023-12-01 | -0.62 | $7.99 | 626840 |
| 2023-11-30 | -9.65 | $7.77 | 588082 |
| 2023-11-29 | -9.24 | $7.78 | 773948 |
| 2023-11-28 | -4.53 | $7.89 | 612935 |
| 2023-11-27 | -3.29 | $7.92 | 858007 |
| 2023-11-24 | -3.69 | $7.66 | 203105 |
| 2023-11-22 | -3.61 | $7.57 | 610926 |
| 2023-11-21 | -2.96 | $7.21 | 479623 |
| 2023-11-20 | -2.44 | $7.17 | 392245 |
| 2023-11-17 | -4.18 | $7.06 | 689727 |
| 2023-11-16 | -18.12 | $6.70 | 536611 |
| 2023-11-15 | -25.36 | $6.60 | 839954 |
| 2023-11-14 | -18.84 | $6.69 | 851307 |
| 2023-11-13 | -57.25 | $6.16 | 698853 |
| 2023-11-10 | -73.19 | $5.94 | 632557 |
| 2023-11-09 | -98.43 | $5.70 | 1.0M |
| 2023-11-08 | -81.76 | $6.10 | 1.3M |
| 2023-11-07 | -50.86 | $6.49 | 478322 |
| 2023-11-06 | -46.59 | $6.69 | 561601 |
| 2023-11-03 | -39.34 | $6.82 | 904539 |
| 2023-11-02 | -63.77 | $6.49 | 509860 |
| 2023-11-01 | -67.68 | $6.45 | 579015 |
| 2023-10-31 | -61.09 | $6.56 | 850522 |
| 2023-10-30 | -75.47 | $6.32 | 828575 |
| 2023-10-27 | -85.65 | $6.15 | 872611 |
| 2023-10-26 | -87.00 | $6.13 | 363605 |
| 2023-10-25 | -92.08 | $6.06 | 316478 |
| 2023-10-24 | -83.44 | $6.23 | 403095 |
| 2023-10-23 | -96.15 | $5.99 | 324682 |
| 2023-10-20 | -91.81 | $6.08 | 369978 |
| 2023-10-19 | -95.94 | $6.09 | 456396 |
| 2023-10-18 | -92.31 | $6.30 | 363257 |
| 2023-10-17 | -73.19 | $6.66 | 506553 |
| 2023-10-16 | -83.91 | $6.46 | 425628 |
| 2023-10-13 | -90.35 | $6.34 | 683702 |
| 2023-10-12 | -99.14 | $6.30 | 794791 |
| 2023-10-11 | -96.05 | $6.81 | 548186 |
| 2023-10-10 | -89.03 | $6.98 | 649207 |
| 2023-10-09 | -84.14 | $7.33 | 310035 |
| 2023-10-06 | -73.57 | $7.45 | 373546 |
| 2023-10-05 | -63.88 | $7.56 | 582076 |
| 2023-10-04 | -85.90 | $7.31 | 671352 |
| 2023-10-03 | -69.16 | $7.50 | 735372 |
| 2023-10-02 | -69.16 | $7.50 | 797639 |
| 2023-09-29 | -87.67 | $7.29 | 925720 |
| 2023-09-28 | -73.06 | $7.58 | 496554 |
| 2023-09-27 | -52.20 | $7.75 | 800666 |
| 2023-09-26 | -49.27 | $7.78 | 888791 |
| 2023-09-25 | -56.10 | $7.71 | 377754 |
| 2023-09-22 | -68.78 | $7.58 | 368063 |
| 2023-09-21 | -56.52 | $7.70 | 388370 |
| 2023-09-20 | -48.79 | $7.78 | 538354 |
| 2023-09-19 | -42.03 | $7.85 | 575158 |
| 2023-09-18 | -69.08 | $7.57 | 502669 |
| 2023-09-15 | -65.64 | $7.54 | 2.4M |
| 2023-09-14 | -51.54 | $7.70 | 382436 |
| 2023-09-13 | -59.47 | $7.61 | 402602 |
| 2023-09-12 | -29.52 | $7.95 | 530431 |
| 2023-09-11 | -3.81 | $8.16 | 649019 |
| 2023-09-08 | -3.66 | $7.94 | 519792 |
| 2023-09-07 | -34.21 | $7.65 | 535781 |
| 2023-09-06 | -30.26 | $7.68 | 489200 |
| 2023-09-05 | -55.26 | $7.49 | 495100 |
| 2023-09-01 | -30.26 | $7.68 | 812100 |
| 2023-08-31 | -64.47 | $7.42 | 1.2M |
| 2023-08-30 | -80.37 | $7.36 | 549300 |
| 2023-08-29 | -88.28 | $7.32 | 586900 |
| 2023-08-28 | -87.59 | $7.33 | 282200 |
| 2023-08-25 | -82.76 | $7.40 | 458200 |
| 2023-08-24 | -92.41 | $7.26 | 368500 |
| 2023-08-23 | -69.66 | $7.59 | 543000 |
| 2023-08-22 | -83.45 | $7.39 | 366500 |
| 2023-08-21 | -83.45 | $7.39 | 428500 |
| 2023-08-18 | -80.00 | $7.44 | 477900 |
| 2023-08-17 | -95.56 | $7.31 | 476900 |
| 2023-08-16 | -92.54 | $7.36 | 472300 |
| 2023-08-15 | -83.46 | $7.49 | 538000 |
| 2023-08-14 | -84.96 | $7.47 | 459600 |
| 2023-08-11 | -60.34 | $7.55 | 584300 |
| 2023-08-10 | -46.51 | $7.60 | 1.5M |
| 2023-08-09 | -51.56 | $7.44 | 797400 |
| 2023-08-08 | -56.44 | $7.33 | 801200 |
| 2023-08-07 | -51.11 | $7.45 | 658200 |
| 2023-08-04 | -38.67 | $7.73 | 726000 |
| 2023-08-03 | -37.78 | $7.75 | 1.1M |
| 2023-08-02 | -38.96 | $7.70 | 1.5M |
| 2023-08-01 | -14.14 | $7.93 | 1.2M |
| 2023-07-31 | -3.26 | $8.07 | 724100 |
| 2023-07-28 | -6.15 | $7.97 | 883800 |
| 2023-07-27 | -20.61 | $7.60 | 849100 |
| 2023-07-26 | -13.21 | $7.67 | 553700 |
| 2023-07-25 | -14.47 | $7.65 | 675200 |
| 2023-07-24 | -26.42 | $7.46 | 536500 |
| 2023-07-21 | -17.61 | $7.60 | 941300 |
| 2023-07-20 | -20.69 | $7.52 | 866500 |
| 2023-07-19 | -15.21 | $7.55 | 911400 |
| 2023-07-18 | -10.81 | $7.64 | 1.3M |
| 2023-07-17 | -0.51 | $7.60 | 1.8M |
| 2023-07-14 | -6.98 | $6.71 | 915400 |
| 2023-07-13 | -34.88 | $6.35 | 541900 |
| 2023-07-12 | -11.63 | $6.65 | 529600 |
| 2023-07-11 | -21.71 | $6.52 | 391700 |
| 2023-07-10 | -14.73 | $6.61 | 627500 |
| 2023-07-07 | -18.05 | $6.56 | 441000 |
| 2023-07-06 | -20.30 | $6.53 | 491700 |
| 2023-07-05 | -27.07 | $6.44 | 814400 |
| 2023-07-03 | -15.04 | $6.60 | 543600 |
| 2023-06-30 | -14.29 | $6.61 | 1.4M |
| 2023-06-29 | -25.56 | $6.46 | 738000 |
| 2023-06-28 | -28.57 | $6.42 | 1.1M |
| 2023-06-27 | -30.08 | $6.40 | 1.3M |
| 2023-06-26 | -21.43 | $6.35 | 903900 |
| 2023-06-23 | -12.50 | $6.45 | 1.8M |
| 2023-06-22 | -15.89 | $6.37 | 1.7M |
| 2023-06-21 | -8.05 | $6.27 | 2.5M |
| 2023-06-20 | -56.32 | $5.85 | 895900 |
| 2023-06-16 | -70.11 | $5.73 | 1.6M |
| 2023-06-15 | -67.82 | $5.75 | 804300 |
| 2023-06-14 | -72.41 | $5.71 | 969500 |
| 2023-06-13 | -45.98 | $5.94 | 712900 |
| 2023-06-12 | -50.57 | $5.90 | 696900 |
| 2023-06-09 | -66.67 | $5.76 | 362600 |
| 2023-06-08 | -82.11 | $5.64 | 1.2M |
| 2023-06-07 | -77.11 | $5.78 | 548400 |
| 2023-06-06 | -76.14 | $5.75 | 898900 |
| 2023-06-05 | -68.18 | $5.82 | 545700 |
| 2023-06-02 | -68.09 | $5.78 | 645100 |
| 2023-06-01 | -48.84 | $5.79 | 559400 |
| 2023-05-31 | -28.72 | $5.86 | 1.2M |
| 2023-05-30 | -24.71 | $5.77 | 307200 |
| 2023-05-26 | -24.71 | $5.77 | 331000 |
| 2023-05-25 | -26.43 | $5.68 | 372000 |
| 2023-05-24 | -15.92 | $5.96 | 826000 |
| 2023-05-23 | -18.09 | $5.89 | 699600 |
| 2023-05-22 | -20.14 | $5.83 | 599800 |
| 2023-05-19 | -22.18 | $5.77 | 402100 |
| 2023-05-18 | -26.96 | $5.63 | 485100 |
| 2023-05-17 | -24.26 | $5.68 | 754800 |
| 2023-05-16 | -13.83 | $5.99 | 606100 |
| 2023-05-15 | -11.58 | $6.06 | 517600 |
| 2023-05-12 | -9.00 | $6.14 | 645600 |
| 2023-05-11 | -12.66 | $6.02 | 817800 |
| 2023-05-10 | -6.45 | $6.06 | 1.0M |
| 2023-05-09 | -2.44 | $5.94 | 794700 |
| 2023-05-08 | -5.96 | $5.82 | 1.1M |
| 2023-05-05 | -1.89 | $5.74 | 1.3M |
| 2023-05-04 | -0.83 | $5.53 | 1.8M |
| 2023-05-03 | -1.36 | $5.31 | 3.4M |
| 2023-05-02 | -18.89 | $3.81 | 796400 |
| 2023-05-01 | -9.41 | $3.85 | 469900 |
| 2023-04-28 | -7.41 | $3.83 | 272100 |
| 2023-04-27 | -29.63 | $3.65 | 322300 |
| 2023-04-26 | -41.98 | $3.55 | 302200 |
| 2023-04-25 | -28.40 | $3.66 | 344800 |
| 2023-04-24 | -14.81 | $3.77 | 338700 |
| 2023-04-21 | -4.29 | $3.75 | 427000 |
| 2023-04-20 | -16.98 | $3.52 | 470200 |
| 2023-04-19 | -37.74 | $3.41 | 303100 |
| 2023-04-18 | -51.72 | $3.36 | 238000 |
| 2023-04-17 | -53.03 | $3.39 | 243200 |
| 2023-04-14 | -65.67 | $3.31 | 309400 |
| 2023-04-13 | -64.79 | $3.33 | 349100 |
| 2023-04-12 | -91.55 | $3.14 | 329300 |
| 2023-04-11 | -77.32 | $3.30 | 291800 |
| 2023-04-10 | -77.32 | $3.30 | 302700 |
| 2023-04-06 | -75.26 | $3.32 | 301900 |
| 2023-04-05 | -81.90 | $3.27 | 378700 |
| 2023-04-04 | -88.70 | $3.21 | 789900 |
| 2023-04-03 | -82.31 | $3.34 | 393000 |
| 2023-03-31 | -77.78 | $3.41 | 394600 |
| 2023-03-30 | -82.86 | $3.35 | 324400 |
| 2023-03-29 | -78.57 | $3.41 | 552000 |
| 2023-03-28 | -86.16 | $3.33 | 532800 |
| 2023-03-27 | -82.95 | $3.41 | 561300 |
| 2023-03-24 | -84.09 | $3.39 | 961900 |
| 2023-03-23 | -93.01 | $3.54 | 621600 |
| 2023-03-22 | -100.00 | $3.44 | 389700 |
| 2023-03-21 | -90.91 | $3.57 | 509700 |
| 2023-03-20 | -94.41 | $3.52 | 589800 |
| 2023-03-17 | -86.76 | $3.69 | 870200 |
| 2023-03-16 | -85.29 | $3.71 | 495900 |
| 2023-03-15 | -96.32 | $3.56 | 505800 |
| 2023-03-14 | -88.89 | $3.75 | 519200 |
| 2023-03-13 | -79.37 | $3.87 | 485100 |
| 2023-03-10 | -80.95 | $3.85 | 1.0M |
| 2023-03-09 | -69.05 | $4.00 | 539200 |
| 2023-03-08 | -65.87 | $4.04 | 445000 |
| 2023-03-07 | -53.17 | $4.20 | 595600 |
| 2023-03-06 | -48.41 | $4.26 | 574000 |
| 2023-03-03 | -35.71 | $4.42 | 536300 |
| 2023-03-02 | -76.19 | $3.91 | 551200 |
| 2023-03-01 | -54.76 | $4.18 | 1.4M |
| 2023-02-28 | -5.00 | $4.81 | 629300 |
| 2023-02-27 | -7.50 | $4.72 | 340600 |
| 2023-02-24 | -25.83 | $4.50 | 441600 |
| 2023-02-23 | -22.06 | $4.51 | 491700 |
| 2023-02-22 | -19.01 | $4.54 | 483400 |
| 2023-02-21 | -21.83 | $4.50 | 546600 |
| 2023-02-17 | -5.63 | $4.73 | 355800 |
| 2023-02-16 | -6.47 | $4.69 | 443500 |
| 2023-02-15 | -0.68 | $4.77 | 347600 |
| 2023-02-14 | -7.59 | $4.66 | 274200 |
| 2023-02-13 | -10.34 | $4.62 | 490600 |
| 2023-02-10 | -27.59 | $4.37 | 303500 |
| 2023-02-09 | -21.38 | $4.46 | 512800 |
| 2023-02-08 | -19.31 | $4.49 | 543200 |
| 2023-02-07 | -4.76 | $4.70 | 1.0M |
| 2023-02-06 | -3.25 | $4.49 | 1.1M |
| 2023-02-03 | -5.36 | $4.06 | 751400 |
| 2023-02-02 | -0.85 | $4.07 | 525800 |
| 2023-02-01 | -4.90 | $3.87 | 669500 |
| 2023-01-31 | -1.87 | $3.87 | 498800 |
| 2023-01-30 | -12.07 | $3.74 | 514600 |
| 2023-01-27 | -15.52 | $3.70 | 529600 |
| 2023-01-26 | -0.89 | $3.81 | 542600 |
| 2023-01-25 | -15.84 | $3.55 | 581600 |
| 2023-01-24 | -8.91 | $3.62 | 682300 |
| 2023-01-23 | -15.84 | $3.50 | 581700 |
| 2023-01-20 | -23.58 | $3.41 | 723500 |
| 2023-01-19 | -22.76 | $3.38 | 629100 |
| 2023-01-18 | -22.76 | $3.38 | 499200 |
| 2023-01-17 | -7.76 | $3.50 | 495300 |
| 2023-01-13 | -17.24 | $3.39 | 581000 |
| 2023-01-12 | -1.82 | $3.51 | 641900 |
| 2023-01-11 | -4.67 | $3.45 | 656100 |
| 2023-01-10 | -5.77 | $3.41 | 705300 |
| 2023-01-09 | -8.60 | $3.28 | 721300 |
| 2023-01-06 | -13.33 | $3.21 | 472500 |
| 2023-01-05 | -27.78 | $3.08 | 579000 |
| 2023-01-04 | -36.67 | $3.00 | 512100 |
| 2023-01-03 | -45.45 | $2.97 | 431700 |
| 2022-12-30 | -64.65 | $2.78 | 449600 |
| 2022-12-29 | -68.69 | $2.74 | 600100 |
| 2022-12-28 | -71.72 | $2.71 | 477200 |
| 2022-12-27 | -70.71 | $2.72 | 549300 |
| 2022-12-23 | -65.66 | $2.77 | 398900 |
| 2022-12-22 | -63.64 | $2.79 | 458300 |
| 2022-12-21 | -71.72 | $2.71 | 739900 |
| 2022-12-20 | -79.80 | $2.63 | 563100 |
| 2022-12-19 | -95.18 | $2.63 | 622800 |
| 2022-12-16 | -90.38 | $2.95 | 1.6M |
| 2022-12-15 | -84.62 | $2.98 | 671700 |
| 2022-12-14 | -72.73 | $3.12 | 304400 |
| 2022-12-13 | -64.00 | $3.18 | 375900 |
| 2022-12-12 | -68.00 | $3.16 | 305900 |
| 2022-12-09 | -76.00 | $3.12 | 340600 |
| 2022-12-08 | -76.00 | $3.12 | 317500 |
| 2022-12-07 | -75.81 | $3.03 | 309500 |
| 2022-12-06 | -62.90 | $3.11 | 537500 |
| 2022-12-05 | -59.68 | $3.13 | 573900 |
| 2022-12-02 | -16.13 | $3.40 | 400300 |
| 2022-12-01 | -31.08 | $3.27 | 484500 |
| 2022-11-30 | -33.78 | $3.25 | 467600 |
| 2022-11-29 | -55.41 | $3.09 | 284300 |
| 2022-11-28 | -56.76 | $3.08 | 279700 |
| 2022-11-25 | -51.35 | $3.12 | 110300 |
| 2022-11-23 | -40.54 | $3.20 | 357100 |
| 2022-11-22 | -48.65 | $3.14 | 249000 |
| 2022-11-21 | -53.85 | $3.08 | 276800 |
| 2022-11-18 | -42.68 | $3.15 | 362700 |
| 2022-11-17 | -29.67 | $3.23 | 435100 |
| 2022-11-16 | -29.67 | $3.23 | 561400 |
| 2022-11-15 | -5.49 | $3.45 | 487800 |
| 2022-11-14 | -24.14 | $3.25 | 497700 |
| 2022-11-11 | -24.14 | $3.25 | 813900 |
| 2022-11-10 | 0.00 | $3.21 | 880200 |
| 2022-11-09 | -48.33 | $2.90 | 500800 |
| 2022-11-08 | -23.33 | $3.05 | 501800 |
| 2022-11-07 | -16.07 | $3.06 | 419300 |
| 2022-11-04 | -33.93 | $2.96 | 798300 |
| 2022-11-03 | -42.86 | $2.91 | 401200 |
| 2022-11-02 | -69.64 | $2.76 | 494400 |
| 2022-11-01 | -23.21 | $3.02 | 392800 |
| 2022-10-31 | -33.93 | $2.96 | 454300 |
| 2022-10-28 | -28.57 | $2.99 | 552100 |
| 2022-10-27 | -42.86 | $2.91 | 390700 |
| 2022-10-26 | -39.29 | $2.93 | 469000 |
| 2022-10-25 | -33.93 | $2.96 | 450900 |
| 2022-10-24 | -80.36 | $2.70 | 335400 |
| 2022-10-21 | -60.71 | $2.81 | 540000 |
| 2022-10-20 | -96.23 | $2.64 | 338700 |
| 2022-10-19 | -38.00 | $2.96 | 519800 |
| 2022-10-18 | -30.00 | $3.00 | 443700 |
| 2022-10-17 | -27.78 | $3.04 | 621200 |
| 2022-10-14 | -61.90 | $2.89 | 412100 |
| 2022-10-13 | -52.63 | $3.01 | 419500 |
| 2022-10-12 | -94.32 | $2.70 | 352800 |
| 2022-10-11 | -87.50 | $2.76 | 370300 |
| 2022-10-10 | -75.29 | $2.89 | 320800 |
| 2022-10-07 | -73.26 | $2.91 | 502900 |
| 2022-10-06 | -74.42 | $2.90 | 298700 |
| 2022-10-05 | -65.26 | $3.01 | 391200 |
| 2022-10-04 | -69.47 | $2.97 | 785500 |
| 2022-10-03 | -70.53 | $2.96 | 431400 |
| 2022-09-30 | -80.41 | $2.87 | 318100 |
| 2022-09-29 | -72.16 | $2.95 | 534000 |
| 2022-09-28 | -69.60 | $3.06 | 693500 |
| 2022-09-27 | -87.30 | $2.84 | 501500 |
| 2022-09-26 | -97.62 | $2.71 | 407700 |
| 2022-09-23 | -97.83 | $2.74 | 508000 |
| 2022-09-22 | -94.70 | $2.84 | 374600 |
| 2022-09-21 | -99.12 | $2.96 | 657300 |
| 2022-09-20 | -92.73 | $3.07 | 1.1M |
| 2022-09-19 | -90.43 | $3.24 | 649800 |
| 2022-09-16 | -89.62 | $3.26 | 2.2M |
| 2022-09-15 | -73.33 | $3.44 | 621300 |
| 2022-09-14 | -73.68 | $3.46 | 755500 |
| 2022-09-13 | -73.68 | $3.46 | 646700 |
| 2022-09-12 | -67.54 | $3.53 | 539200 |
| 2022-09-09 | -79.82 | $3.39 | 362300 |
| 2022-09-08 | -77.19 | $3.42 | 773800 |
| 2022-09-07 | -85.71 | $3.34 | 727300 |
| 2022-09-06 | -94.34 | $3.42 | 343200 |
| 2022-09-02 | -93.40 | $3.43 | 331100 |
| 2022-09-01 | -87.74 | $3.49 | 481100 |
| 2022-08-31 | -93.68 | $3.53 | 855600 |
| 2022-08-30 | -72.09 | $3.80 | 411900 |
| 2022-08-29 | -55.14 | $3.83 | 230800 |
| 2022-08-26 | -51.35 | $3.85 | 436200 |
| 2022-08-25 | -38.74 | $3.99 | 267100 |
| 2022-08-24 | -45.95 | $3.91 | 329100 |
| 2022-08-23 | -45.05 | $3.92 | 349800 |
| 2022-08-22 | -57.66 | $3.78 | 646300 |
| 2022-08-19 | -45.05 | $3.92 | 431000 |
| 2022-08-18 | -30.63 | $4.08 | 419900 |
| 2022-08-17 | -19.82 | $4.20 | 581100 |
| 2022-08-16 | -18.02 | $4.22 | 518800 |
| 2022-08-15 | -22.52 | $4.17 | 430300 |
| 2022-08-12 | -25.00 | $4.14 | 478500 |
| 2022-08-11 | -37.50 | $4.00 | 460900 |
| 2022-08-10 | -21.43 | $4.18 | 517600 |
| 2022-08-09 | -24.53 | $4.10 | 680300 |
| 2022-08-08 | -16.04 | $4.19 | 706700 |
| 2022-08-05 | -3.03 | $3.94 | 948300 |
| 2022-08-04 | -24.62 | $3.79 | 474400 |
| 2022-08-03 | -40.00 | $3.69 | 815100 |
| 2022-08-02 | -76.27 | $3.44 | 284900 |
| 2022-08-01 | -81.36 | $3.41 | 422300 |
| 2022-07-29 | -79.66 | $3.42 | 247400 |
| 2022-07-28 | -61.02 | $3.53 | 223400 |
| 2022-07-27 | -50.85 | $3.59 | 338200 |
| 2022-07-26 | -66.10 | $3.50 | 277600 |
| 2022-07-25 | -71.67 | $3.47 | 337900 |
| 2022-07-22 | -89.77 | $3.39 | 423300 |
| 2022-07-21 | -76.14 | $3.51 | 300000 |
| 2022-07-20 | -73.86 | $3.53 | 300100 |
| 2022-07-19 | -79.55 | $3.48 | 365200 |
| 2022-07-18 | -86.46 | $3.35 | 272900 |
| 2022-07-15 | -77.55 | $3.42 | 342700 |
| 2022-07-14 | -74.49 | $3.45 | 309500 |
| 2022-07-13 | -56.73 | $3.59 | 237600 |
| 2022-07-12 | -59.65 | $3.50 | 338000 |
| 2022-07-11 | -63.16 | $3.46 | 543400 |
| 2022-07-08 | -63.16 | $3.46 | 489400 |
| 2022-07-07 | -35.09 | $3.78 | 311000 |
| 2022-07-06 | -42.11 | $3.70 | 226500 |
| 2022-07-05 | -36.84 | $3.76 | 310200 |
| 2022-07-01 | -53.51 | $3.57 | 323600 |
| 2022-06-30 | -62.28 | $3.47 | 262700 |
| 2022-06-29 | -56.14 | $3.54 | 261100 |
| 2022-06-28 | -61.40 | $3.48 | 395700 |
| 2022-06-27 | -50.00 | $3.61 | 667300 |
| 2022-06-24 | -30.70 | $3.83 | 2.6M |
| 2022-06-23 | -1.89 | $4.08 | 603100 |
| 2022-06-22 | -33.96 | $3.74 | 346000 |
| 2022-06-21 | -56.60 | $3.50 | 511800 |
| 2022-06-17 | -65.09 | $3.41 | 1.8M |
| 2022-06-16 | -81.13 | $3.24 | 494600 |
| 2022-06-15 | -50.94 | $3.56 | 770100 |
| 2022-06-14 | -79.25 | $3.26 | 533500 |
| 2022-06-13 | -87.74 | $3.17 | 782000 |
| 2022-06-10 | -98.77 | $3.30 | 360300 |
| 2022-06-09 | -74.70 | $3.48 | 505000 |
| 2022-06-08 | -28.92 | $3.86 | 458900 |
| 2022-06-07 | -16.87 | $3.96 | 371500 |
| 2022-06-06 | -31.33 | $3.84 | 461300 |
| 2022-06-03 | -19.48 | $3.89 | 480200 |
| 2022-06-02 | -52.88 | $3.76 | 389500 |
| 2022-06-01 | -55.75 | $3.77 | 566900 |
| 2022-05-31 | -43.36 | $3.91 | 610300 |
| 2022-05-27 | -50.44 | $3.83 | 436300 |
| 2022-05-26 | -70.80 | $3.60 | 275300 |
| 2022-05-25 | -82.30 | $3.47 | 361200 |
| 2022-05-24 | -84.07 | $3.45 | 560000 |
| 2022-05-23 | -74.34 | $3.56 | 391300 |
| 2022-05-20 | -70.80 | $3.60 | 341200 |
| 2022-05-19 | -74.05 | $3.61 | 587400 |
| 2022-05-18 | -75.66 | $3.64 | 543000 |
| 2022-05-17 | -55.92 | $3.94 | 371300 |
| 2022-05-16 | -63.82 | $3.82 | 445700 |
| 2022-05-13 | -59.87 | $3.88 | 578700 |
| 2022-05-12 | -73.03 | $3.68 | 1.0M |
| 2022-05-11 | -99.34 | $3.29 | 859900 |
| 2022-05-10 | -88.54 | $3.46 | 751000 |
| 2022-05-09 | -92.36 | $3.40 | 961200 |
| 2022-05-06 | -99.21 | $3.60 | 748700 |
| 2022-05-05 | -85.45 | $3.91 | 736300 |
| 2022-05-04 | -41.82 | $4.39 | 562000 |
| 2022-05-03 | -74.05 | $4.09 | 359200 |
| 2022-05-02 | -84.73 | $3.95 | 731400 |
| 2022-04-29 | -85.38 | $3.95 | 430600 |
| 2022-04-28 | -76.92 | $4.06 | 859900 |
| 2022-04-27 | -95.00 | $3.92 | 619000 |
| 2022-04-26 | -100.00 | $4.00 | 614200 |
| 2022-04-25 | -83.87 | $4.28 | 433100 |
| 2022-04-22 | -97.75 | $4.19 | 452100 |
| 2022-04-21 | -75.28 | $4.39 | 417200 |
| 2022-04-20 | -57.30 | $4.55 | 331800 |
| 2022-04-19 | -52.81 | $4.59 | 309600 |
| 2022-04-18 | -71.91 | $4.42 | 751200 |
| 2022-04-14 | -100.00 | $4.36 | 480600 |
| 2022-04-13 | -95.71 | $4.39 | 1.0M |
| 2022-04-12 | -53.52 | $4.68 | 519200 |
| 2022-04-11 | -67.95 | $4.53 | 450300 |
| 2022-04-08 | -56.41 | $4.62 | 444100 |
| 2022-04-07 | -50.00 | $4.67 | 246500 |
| 2022-04-06 | -38.46 | $4.76 | 469100 |
| 2022-04-05 | -43.21 | $4.74 | 487400 |
| 2022-04-04 | -11.11 | $5.00 | 485000 |
| 2022-04-01 | -29.63 | $4.85 | 432300 |
| 2022-03-31 | -53.26 | $4.71 | 260100 |
| 2022-03-30 | -53.00 | $4.75 | 453900 |
| 2022-03-29 | -33.00 | $4.95 | 512400 |
| 2022-03-28 | -68.29 | $4.67 | 375300 |
| 2022-03-25 | -76.42 | $4.57 | 416000 |
| 2022-03-24 | -64.23 | $4.72 | 479600 |
| 2022-03-23 | -61.15 | $4.66 | 436700 |
| 2022-03-22 | -45.32 | $4.88 | 403100 |
| 2022-03-21 | -55.40 | $4.74 | 455500 |
| 2022-03-18 | -40.29 | $4.95 | 1.3M |
| 2022-03-17 | -38.85 | $4.97 | 606500 |
| 2022-03-16 | -56.83 | $4.72 | 615000 |
| 2022-03-15 | -76.98 | $4.44 | 441200 |
| 2022-03-14 | -83.45 | $4.35 | 551600 |
| 2022-03-11 | -73.38 | $4.49 | 506000 |
| 2022-03-10 | -46.76 | $4.86 | 391300 |
| 2022-03-09 | -37.41 | $4.99 | 707500 |
| 2022-03-08 | -52.52 | $4.78 | 520400 |
| 2022-03-07 | -48.92 | $4.83 | 389900 |
| 2022-03-04 | -46.04 | $4.87 | 311200 |
| 2022-03-03 | -35.25 | $5.02 | 358600 |
| 2022-03-02 | -21.58 | $5.21 | 606800 |
| 2022-03-01 | -35.25 | $5.02 | 449000 |
| 2022-02-28 | -24.39 | $5.05 | 542400 |
| 2022-02-25 | -22.43 | $4.95 | 521700 |
| 2022-02-24 | -35.51 | $4.81 | 778900 |
| 2022-02-23 | -80.41 | $4.41 | 449900 |
| 2022-02-22 | -69.07 | $4.52 | 452500 |
| 2022-02-18 | -67.01 | $4.54 | 561800 |
| 2022-02-17 | -23.71 | $4.96 | 492600 |
| 2022-02-16 | -2.06 | $5.17 | 295800 |
| 2022-02-15 | -2.11 | $5.15 | 577100 |
| 2022-02-14 | -59.09 | $4.58 | 765100 |
| 2022-02-11 | -48.91 | $4.69 | 328200 |
| 2022-02-10 | -46.60 | $4.77 | 534700 |
| 2022-02-09 | -45.80 | $4.93 | 862700 |
| 2022-02-08 | -69.06 | $4.65 | 376500 |
| 2022-02-07 | -71.22 | $4.62 | 459600 |
| 2022-02-04 | -78.74 | $4.59 | 470700 |
| 2022-02-03 | -86.78 | $4.45 | 410000 |
| 2022-02-02 | -78.40 | $4.68 | 400400 |
| 2022-02-01 | -66.20 | $4.94 | 337500 |
| 2022-01-31 | -65.26 | $4.96 | 829400 |
| 2022-01-28 | -83.10 | $4.58 | 605600 |
| 2022-01-27 | -100.00 | $4.27 | 687000 |
| 2022-01-26 | -94.82 | $4.52 | 600500 |
| 2022-01-25 | -85.35 | $4.71 | 503400 |
| 2022-01-24 | -81.33 | $4.84 | 851800 |
| 2022-01-21 | -97.73 | $4.59 | 738800 |
| 2022-01-20 | -98.65 | $4.66 | 955700 |
| 2022-01-19 | -99.10 | $4.66 | 595000 |
| 2022-01-18 | -99.06 | $4.75 | 748400 |
| 2022-01-14 | -84.39 | $5.12 | 750500 |
| 2022-01-13 | -96.79 | $5.04 | 642600 |
| 2022-01-12 | -100.00 | $5.14 | 919700 |
| 2022-01-11 | -86.16 | $5.50 | 642400 |
| 2022-01-10 | -89.33 | $5.47 | 977000 |
| 2022-01-07 | -98.20 | $5.63 | 388800 |
| 2022-01-06 | -91.67 | $5.79 | 658000 |
| 2022-01-05 | -94.48 | $5.90 | 519400 |
| 2022-01-04 | -78.26 | $6.20 | 728900 |
| 2022-01-03 | -74.46 | $6.27 | 577700 |
| 2021-12-31 | -86.96 | $6.04 | 429100 |
| 2021-12-30 | -89.67 | $5.99 | 580800 |
| 2021-12-29 | -91.85 | $5.95 | 938200 |
| 2021-12-28 | -98.78 | $6.02 | 507400 |
| 2021-12-27 | -96.32 | $6.23 | 423500 |
| 2021-12-23 | -80.37 | $6.49 | 571800 |
| 2021-12-22 | -66.26 | $6.72 | 851000 |
| 2021-12-21 | -74.23 | $6.59 | 797100 |
| 2021-12-20 | -85.96 | $6.42 | 815200 |
| 2021-12-17 | -82.02 | $6.49 | 2.6M |
| 2021-12-16 | -88.07 | $6.40 | 666900 |
| 2021-12-15 | -87.63 | $6.42 | 826200 |
| 2021-12-14 | -96.97 | $6.47 | 760100 |
| 2021-12-13 | -96.17 | $6.52 | 672200 |
| 2021-12-10 | -77.17 | $6.97 | 364500 |
| 2021-12-09 | -73.91 | $7.03 | 475200 |
| 2021-12-08 | -53.26 | $7.41 | 472400 |
| 2021-12-07 | -56.91 | $7.36 | 721400 |
| 2021-12-06 | -68.63 | $7.19 | 442900 |
| 2021-12-03 | -87.91 | $6.81 | 481400 |
| 2021-12-02 | -87.76 | $6.98 | 393800 |
| 2021-12-01 | -90.82 | $6.92 | 478500 |
| 2021-11-30 | -80.48 | $7.01 | 606000 |
| 2021-11-29 | -74.29 | $7.14 | 464700 |
| 2021-11-26 | -63.33 | $7.37 | 430900 |
| 2021-11-24 | -43.69 | $7.73 | 285400 |
| 2021-11-23 | -43.42 | $7.71 | 414500 |
| 2021-11-22 | -45.18 | $7.67 | 415500 |
| 2021-11-19 | -42.54 | $7.73 | 468000 |
| 2021-11-18 | -46.93 | $7.63 | 615400 |
| 2021-11-17 | -38.16 | $7.83 | 375300 |
| 2021-11-16 | -28.95 | $8.04 | 527700 |
| 2021-11-15 | -39.91 | $7.79 | 580900 |
| 2021-11-12 | -19.30 | $8.26 | 283700 |
| 2021-11-11 | -22.81 | $8.18 | 342800 |
| 2021-11-10 | -29.96 | $7.99 | 435900 |
| 2021-11-09 | -20.69 | $8.16 | 499400 |
| 2021-11-08 | -7.59 | $8.48 | 597900 |
| 2021-11-05 | -12.07 | $8.35 | 911300 |
| 2021-11-04 | -5.56 | $8.18 | 634800 |
| 2021-11-03 | -2.97 | $8.09 | 1.1M |
| 2021-11-02 | -14.74 | $7.03 | 558800 |
| 2021-11-01 | -28.30 | $6.81 | 852600 |
| 2021-10-29 | -25.63 | $6.85 | 382900 |
| 2021-10-28 | -26.88 | $6.83 | 553100 |
| 2021-10-27 | -44.38 | $6.55 | 832600 |
| 2021-10-26 | -40.63 | $6.61 | 842400 |
| 2021-10-25 | -15.63 | $7.01 | 363600 |
| 2021-10-22 | -14.38 | $7.03 | 638000 |
| 2021-10-21 | -8.13 | $7.13 | 495100 |
| 2021-10-20 | -4.52 | $7.14 | 586100 |
| 2021-10-19 | -7.59 | $7.00 | 798500 |
| 2021-10-18 | -0.78 | $6.94 | 556600 |
| 2021-10-15 | -9.84 | $6.76 | 1.0M |
| 2021-10-14 | -3.70 | $6.52 | 688300 |
| 2021-10-13 | -16.98 | $6.29 | 479100 |
| 2021-10-12 | -29.06 | $6.13 | 522700 |
| 2021-10-11 | -52.99 | $5.85 | 518200 |
| 2021-10-08 | -73.25 | $5.91 | 468200 |
| 2021-10-07 | -93.74 | $5.95 | 478900 |
| 2021-10-06 | -94.86 | $5.85 | 473800 |
| 2021-10-05 | -94.76 | $5.86 | 689100 |
| 2021-10-04 | -96.26 | $5.70 | 581600 |
| 2021-10-01 | -93.83 | $5.96 | 761200 |
| 2021-09-30 | -92.89 | $6.06 | 675100 |
| 2021-09-29 | -91.21 | $6.24 | 837100 |
| 2021-09-28 | -92.80 | $6.07 | 964500 |
| 2021-09-27 | -90.36 | $6.33 | 675100 |
| 2021-09-24 | -91.11 | $6.25 | 1.1M |
| 2021-09-23 | -91.02 | $6.26 | 1.4M |
| 2021-09-22 | -91.96 | $6.16 | 1.3M |
| 2021-09-21 | -93.92 | $5.95 | 1.5M |
| 2021-09-20 | -94.67 | $5.87 | 1.5M |
| 2021-09-17 | -92.05 | $6.15 | 3.9M |
| 2021-09-16 | -97.94 | $5.52 | 1.9M |
| 2021-09-15 | -97.29 | $5.59 | 2.6M |
| 2021-09-14 | -98.49 | $5.57 | 5.8M |
| 2021-09-13 | -97.20 | $6.28 | 16.7M |
| 2021-09-10 | -10.70 | $15.53 | 814700 |
| 2021-09-09 | -14.65 | $15.35 | 617900 |
| 2021-09-08 | -1.55 | $15.83 | 572400 |
| 2021-09-07 | -1.37 | $15.68 | 476400 |
| 2021-09-03 | -3.01 | $15.56 | 635100 |
| 2021-09-02 | -8.00 | $15.05 | 562000 |
| 2021-09-01 | -4.58 | $15.12 | 719100 |
| 2021-08-31 | -6.61 | $14.76 | 553700 |
| 2021-08-30 | -11.08 | $14.58 | 528700 |
| 2021-08-27 | -11.36 | $14.10 | 396200 |
| 2021-08-26 | -13.10 | $13.89 | 457600 |
| 2021-08-25 | -11.62 | $13.88 | 460900 |
| 2021-08-24 | -1.14 | $13.98 | 585100 |
| 2021-08-23 | -2.90 | $13.71 | 1.4M |
| 2021-08-20 | -25.48 | $12.54 | 388400 |
| 2021-08-19 | -45.22 | $12.23 | 476400 |
| 2021-08-18 | -42.04 | $12.28 | 286500 |
| 2021-08-17 | -44.77 | $12.17 | 272500 |
| 2021-08-16 | -36.43 | $11.96 | 292300 |
| 2021-08-13 | -32.51 | $12.02 | 390500 |
| 2021-08-12 | -13.78 | $12.55 | 425000 |
| 2021-08-11 | -39.22 | $11.83 | 440600 |
| 2021-08-10 | -35.69 | $11.93 | 429500 |
| 2021-08-09 | -34.28 | $11.97 | 430200 |
| 2021-08-06 | -20.14 | $12.37 | 775400 |
| 2021-08-05 | -21.55 | $12.33 | 504300 |
| 2021-08-04 | -37.10 | $11.89 | 561200 |
| 2021-08-03 | -13.78 | $12.55 | 403100 |
| 2021-08-02 | -26.15 | $12.20 | 420900 |
| 2021-07-30 | -26.12 | $12.26 | 384900 |
| 2021-07-29 | -31.62 | $12.10 | 389900 |
| 2021-07-28 | -26.12 | $12.26 | 375200 |
| 2021-07-27 | -38.49 | $11.90 | 450600 |
| 2021-07-26 | -32.65 | $12.07 | 895500 |
| 2021-07-23 | -41.24 | $11.82 | 302100 |
| 2021-07-22 | -48.80 | $11.60 | 274900 |
| 2021-07-21 | -44.33 | $11.73 | 665200 |
| 2021-07-20 | -53.95 | $11.45 | 813700 |
| 2021-07-19 | -95.19 | $10.25 | 962500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.25
2026-07-15
Close Price
$4.27
Vol: 1.2M
Average Directional Index - Detailed Analysis
Minimum
7.15
Average
24.35
Maximum
51.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 20.25 | $4.27 | 1.2M |
| 2026-07-14 | 19.10 | $4.20 | 1.4M |
| 2026-07-13 | 18.43 | $4.08 | 1.2M |
| 2026-07-10 | 18.06 | $4.11 | 670200 |
| 2026-07-09 | 17.62 | $4.14 | 1.0M |
| 2026-07-08 | 16.97 | $4.26 | 1.3M |
| 2026-07-07 | 16.17 | $4.20 | 1.5M |
| 2026-07-06 | 15.39 | $4.07 | 890600 |
| 2026-07-02 | 15.17 | $3.95 | 662500 |
| 2026-07-01 | 15.53 | $3.90 | 716500 |
| 2026-06-30 | 16.05 | $3.85 | 1.2M |
| 2026-06-29 | 16.70 | $3.91 | 1.3M |
| 2026-06-26 | 16.59 | $3.93 | 5.6M |
| 2026-06-25 | 16.69 | $3.81 | 922341 |
| 2026-06-24 | 17.18 | $3.83 | 835040 |
| 2026-06-23 | 17.80 | $3.73 | 833300 |
| 2026-06-22 | 18.30 | $3.67 | 1.1M |
| 2026-06-18 | 18.70 | $3.67 | 2.1M |
| 2026-06-17 | 19.07 | $3.61 | 998800 |
| 2026-06-16 | 19.45 | $3.70 | 1.3M |
| 2026-06-15 | 20.08 | $3.68 | 1.1M |
| 2026-06-12 | 20.75 | $3.60 | 947119 |
| 2026-06-11 | 21.45 | $3.69 | 1.1M |
| 2026-06-10 | 22.09 | $3.64 | 968006 |
| 2026-06-09 | 22.93 | $3.71 | 1.1M |
| 2026-06-08 | 24.02 | $3.70 | 1.1M |
| 2026-06-05 | 25.28 | $3.74 | 1.2M |
| 2026-06-04 | 26.43 | $3.78 | 1.3M |
| 2026-06-03 | 27.67 | $3.61 | 1.3M |
| 2026-06-02 | 28.10 | $3.57 | 1.2M |
| 2026-06-01 | 28.56 | $3.58 | 1.4M |
| 2026-05-29 | 29.04 | $3.68 | 3.3M |
| 2026-05-28 | 30.14 | $3.67 | 1.2M |
| 2026-05-27 | 31.05 | $3.61 | 756416 |
| 2026-05-26 | 32.04 | $3.67 | 2.2M |
| 2026-05-22 | 33.28 | $3.62 | 815625 |
| 2026-05-21 | 34.39 | $3.61 | 1.5M |
| 2026-05-20 | 35.57 | $3.79 | 1.2M |
| 2026-05-19 | 37.02 | $3.64 | 1.2M |
| 2026-05-18 | 37.91 | $3.59 | 1.2M |
| 2026-05-15 | 38.70 | $3.56 | 1.2M |
| 2026-05-14 | 39.38 | $3.55 | 1.1M |
| 2026-05-13 | 40.11 | $3.52 | 2.0M |
| 2026-05-12 | 40.64 | $3.54 | 1.4M |
| 2026-05-11 | 41.32 | $3.56 | 2.5M |
| 2026-05-08 | 42.04 | $3.60 | 1.8M |
| 2026-05-07 | 43.05 | $3.69 | 1.5M |
| 2026-05-06 | 44.16 | $3.66 | 1.6M |
| 2026-05-05 | 45.22 | $3.64 | 1.9M |
| 2026-05-04 | 46.33 | $3.61 | 2.2M |
| 2026-05-01 | 47.31 | $3.68 | 2.6M |
| 2026-04-30 | 48.34 | $3.36 | 3.5M |
| 2026-04-29 | 48.14 | $3.09 | 3.4M |
| 2026-04-28 | 47.94 | $3.40 | 1.5M |
| 2026-04-27 | 48.20 | $3.34 | 1.3M |
| 2026-04-24 | 48.50 | $3.43 | 1.7M |
| 2026-04-23 | 48.82 | $3.35 | 1.8M |
| 2026-04-22 | 48.60 | $3.31 | 1.4M |
| 2026-04-21 | 48.37 | $3.20 | 2.0M |
| 2026-04-20 | 47.94 | $3.25 | 2.6M |
| 2026-04-17 | 47.50 | $3.42 | 2.0M |
| 2026-04-16 | 47.29 | $3.43 | 3.7M |
| 2026-04-15 | 47.07 | $3.88 | 1.1M |
| 2026-04-14 | 47.82 | $3.92 | 1.2M |
| 2026-04-13 | 48.68 | $3.92 | 943444 |
| 2026-04-10 | 49.10 | $3.87 | 966212 |
| 2026-04-09 | 49.57 | $4.03 | 1.4M |
| 2026-04-08 | 49.96 | $3.97 | 1.6M |
| 2026-04-07 | 50.62 | $3.86 | 811878 |
| 2026-04-06 | 50.72 | $3.88 | 940200 |
| 2026-04-02 | 50.77 | $3.92 | 1.7M |
| 2026-04-01 | 50.83 | $3.95 | 1.5M |
| 2026-03-31 | 51.09 | $3.95 | 1.6M |
| 2026-03-30 | 50.60 | $3.86 | 924040 |
| 2026-03-27 | 49.87 | $3.81 | 1.3M |
| 2026-03-26 | 49.15 | $3.94 | 1.1M |
| 2026-03-25 | 48.54 | $4.10 | 579039 |
| 2026-03-24 | 48.09 | $4.13 | 730800 |
| 2026-03-23 | 47.66 | $4.24 | 788400 |
| 2026-03-20 | 47.38 | $4.12 | 4.8M |
| 2026-03-19 | 46.84 | $4.17 | 805000 |
| 2026-03-18 | 46.32 | $4.24 | 824800 |
| 2026-03-17 | 45.92 | $4.36 | 686521 |
| 2026-03-16 | 45.70 | $4.41 | 597628 |
| 2026-03-13 | 45.56 | $4.38 | 648405 |
| 2026-03-12 | 45.17 | $4.38 | 673140 |
| 2026-03-11 | 44.81 | $4.56 | 810400 |
| 2026-03-10 | 44.56 | $4.57 | 894924 |
| 2026-03-09 | 44.38 | $4.51 | 1.2M |
| 2026-03-06 | 43.61 | $4.50 | 888168 |
| 2026-03-05 | 42.98 | $4.75 | 894303 |
| 2026-03-04 | 42.69 | $4.82 | 676800 |
| 2026-03-03 | 42.39 | $4.76 | 731489 |
| 2026-03-02 | 41.97 | $4.88 | 900400 |
| 2026-02-27 | 41.53 | $4.89 | 1.8M |
| 2026-02-26 | 41.19 | $4.94 | 2.6M |
| 2026-02-25 | 40.85 | $5.28 | 743600 |
| 2026-02-24 | 41.26 | $5.35 | 586011 |
| 2026-02-23 | 41.99 | $5.33 | 944513 |
| 2026-02-20 | 42.17 | $5.17 | 794100 |
| 2026-02-19 | 41.86 | $5.20 | 816700 |
| 2026-02-18 | 41.53 | $5.22 | 472700 |
| 2026-02-17 | 41.24 | $5.16 | 493510 |
| 2026-02-13 | 40.73 | $5.12 | 515100 |
| 2026-02-12 | 40.27 | $5.09 | 769179 |
| 2026-02-11 | 39.79 | $5.21 | 663800 |
| 2026-02-10 | 39.40 | $5.17 | 674600 |
| 2026-02-09 | 39.06 | $5.19 | 664660 |
| 2026-02-06 | 38.23 | $5.15 | 876300 |
| 2026-02-05 | 37.26 | $5.03 | 1.8M |
| 2026-02-04 | 36.34 | $5.11 | 1.2M |
| 2026-02-03 | 35.38 | $4.97 | 1.1M |
| 2026-02-02 | 34.23 | $5.09 | 1.2M |
| 2026-01-30 | 33.23 | $5.11 | 1.0M |
| 2026-01-29 | 32.21 | $5.14 | 600538 |
| 2026-01-28 | 30.93 | $5.15 | 1.0M |
| 2026-01-27 | 29.67 | $5.30 | 1.3M |
| 2026-01-26 | 28.44 | $5.25 | 1.2M |
| 2026-01-23 | 27.02 | $5.26 | 1.2M |
| 2026-01-22 | 25.58 | $5.42 | 920066 |
| 2026-01-21 | 24.14 | $5.33 | 809642 |
| 2026-01-20 | 22.41 | $5.39 | 1.3M |
| 2026-01-16 | 20.59 | $5.42 | 1.5M |
| 2026-01-15 | 18.94 | $5.75 | 906489 |
| 2026-01-14 | 17.52 | $5.69 | 2.5M |
| 2026-01-13 | 16.03 | $5.88 | 872640 |
| 2026-01-12 | 14.93 | $6.00 | 728800 |
| 2026-01-09 | 13.95 | $6.10 | 1.1M |
| 2026-01-08 | 13.06 | $6.31 | 810190 |
| 2026-01-07 | 12.64 | $6.44 | 732647 |
| 2026-01-06 | 12.23 | $6.40 | 896922 |
| 2026-01-05 | 11.53 | $6.33 | 1.1M |
| 2026-01-02 | 10.85 | $6.48 | 808999 |
| 2025-12-31 | 10.47 | $6.77 | 539900 |
| 2025-12-30 | 10.91 | $6.86 | 548001 |
| 2025-12-29 | 11.48 | $6.91 | 819600 |
| 2025-12-26 | 12.08 | $6.90 | 1.7M |
| 2025-12-24 | 12.71 | $7.08 | 188922 |
| 2025-12-23 | 12.73 | $7.00 | 458012 |
| 2025-12-22 | 12.82 | $7.04 | 549304 |
| 2025-12-19 | 12.62 | $7.05 | 1.3M |
| 2025-12-18 | 12.39 | $7.25 | 962110 |
| 2025-12-17 | 11.99 | $7.09 | 776912 |
| 2025-12-16 | 11.94 | $7.25 | 807702 |
| 2025-12-15 | 11.89 | $7.12 | 828000 |
| 2025-12-12 | 12.12 | $7.22 | 742800 |
| 2025-12-11 | 12.32 | $7.16 | 1.0M |
| 2025-12-10 | 12.77 | $6.98 | 1.1M |
| 2025-12-09 | 13.43 | $6.98 | 755400 |
| 2025-12-08 | 13.90 | $6.68 | 1.0M |
| 2025-12-05 | 14.31 | $6.93 | 527700 |
| 2025-12-04 | 15.02 | $6.86 | 669315 |
| 2025-12-03 | 15.51 | $6.96 | 633937 |
| 2025-12-02 | 16.02 | $6.72 | 545806 |
| 2025-12-01 | 16.07 | $6.67 | 723800 |
| 2025-11-28 | 16.18 | $6.88 | 342530 |
| 2025-11-26 | 16.52 | $6.88 | 506600 |
| 2025-11-25 | 16.89 | $6.95 | 563343 |
| 2025-11-24 | 17.44 | $6.78 | 857900 |
| 2025-11-21 | 17.76 | $6.76 | 836840 |
| 2025-11-20 | 18.00 | $6.55 | 1.2M |
| 2025-11-19 | 18.01 | $6.48 | 914412 |
| 2025-11-18 | 18.02 | $6.72 | 907207 |
| 2025-11-17 | 18.63 | $7.10 | 848500 |
| 2025-11-14 | 19.17 | $7.38 | 735666 |
| 2025-11-13 | 19.00 | $7.47 | 979801 |
| 2025-11-12 | 18.83 | $7.48 | 816420 |
| 2025-11-11 | 18.43 | $7.54 | 1.1M |
| 2025-11-10 | 17.78 | $7.71 | 935100 |
| 2025-11-07 | 17.10 | $7.44 | 882209 |
| 2025-11-06 | 16.85 | $7.33 | 1.0M |
| 2025-11-05 | 16.53 | $7.96 | 1.1M |
| 2025-11-04 | 15.15 | $7.69 | 1.2M |
| 2025-11-03 | 13.82 | $7.52 | 1.7M |
| 2025-10-31 | 12.57 | $7.65 | 2.8M |
| 2025-10-30 | 11.25 | $7.40 | 3.4M |
| 2025-10-29 | 9.86 | $7.19 | 3.1M |
| 2025-10-28 | 9.23 | $6.88 | 521644 |
| 2025-10-27 | 9.68 | $6.73 | 581140 |
| 2025-10-24 | 9.96 | $6.76 | 529655 |
| 2025-10-23 | 10.21 | $6.64 | 429413 |
| 2025-10-22 | 10.28 | $6.72 | 591500 |
| 2025-10-21 | 10.50 | $6.74 | 294856 |
| 2025-10-20 | 10.91 | $6.75 | 392900 |
| 2025-10-17 | 11.03 | $6.69 | 495600 |
| 2025-10-16 | 11.01 | $6.63 | 464020 |
| 2025-10-15 | 11.05 | $6.71 | 580700 |
| 2025-10-14 | 10.82 | $6.58 | 466844 |
| 2025-10-13 | 10.21 | $6.51 | 502308 |
| 2025-10-10 | 9.65 | $6.55 | 560100 |
| 2025-10-09 | 9.17 | $6.92 | 427800 |
| 2025-10-08 | 9.52 | $7.10 | 524600 |
| 2025-10-07 | 9.55 | $7.26 | 1.5M |
| 2025-10-06 | 9.22 | $7.31 | 1.3M |
| 2025-10-03 | 8.92 | $7.21 | 1.3M |
| 2025-10-02 | 8.88 | $6.71 | 652125 |
| 2025-10-01 | 8.59 | $6.83 | 403105 |
| 2025-09-30 | 8.90 | $6.98 | 489400 |
| 2025-09-29 | 9.37 | $6.93 | 483946 |
| 2025-09-26 | 9.86 | $6.94 | 550300 |
| 2025-09-25 | 10.28 | $6.98 | 441823 |
| 2025-09-24 | 10.65 | $7.09 | 334752 |
| 2025-09-23 | 10.54 | $7.11 | 389500 |
| 2025-09-22 | 10.34 | $7.19 | 468418 |
| 2025-09-19 | 10.19 | $7.02 | 2.2M |
| 2025-09-18 | 9.96 | $7.15 | 501038 |
| 2025-09-17 | 10.10 | $6.94 | 572223 |
| 2025-09-16 | 10.37 | $6.97 | 833337 |
| 2025-09-15 | 10.79 | $6.97 | 393039 |
| 2025-09-12 | 11.21 | $6.94 | 418176 |
| 2025-09-11 | 11.76 | $7.14 | 484000 |
| 2025-09-10 | 12.34 | $6.89 | 517848 |
| 2025-09-09 | 12.82 | $7.12 | 275600 |
| 2025-09-08 | 13.01 | $7.17 | 522061 |
| 2025-09-05 | 13.08 | $7.14 | 366100 |
| 2025-09-04 | 13.20 | $7.09 | 353323 |
| 2025-09-03 | 13.51 | $7.10 | 448700 |
| 2025-09-02 | 13.83 | $7.19 | 423344 |
| 2025-08-29 | 14.14 | $7.10 | 347655 |
| 2025-08-28 | 14.25 | $7.18 | 414200 |
| 2025-08-27 | 14.37 | $7.17 | 308426 |
| 2025-08-26 | 14.40 | $7.16 | 371300 |
| 2025-08-25 | 14.43 | $7.08 | 361200 |
| 2025-08-22 | 14.41 | $7.31 | 1.1M |
| 2025-08-21 | 14.33 | $7.03 | 221801 |
| 2025-08-20 | 14.71 | $7.17 | 344031 |
| 2025-08-19 | 14.93 | $7.19 | 585008 |
| 2025-08-18 | 15.04 | $7.19 | 453505 |
| 2025-08-15 | 15.17 | $7.11 | 310344 |
| 2025-08-14 | 15.37 | $7.15 | 386800 |
| 2025-08-13 | 15.58 | $7.27 | 859600 |
| 2025-08-12 | 15.45 | $7.23 | 586246 |
| 2025-08-11 | 15.61 | $7.04 | 735700 |
| 2025-08-08 | 15.87 | $7.02 | 575100 |
| 2025-08-07 | 16.08 | $7.11 | 651503 |
| 2025-08-06 | 16.05 | $7.24 | 1.1M |
| 2025-08-05 | 16.11 | $6.97 | 906100 |
| 2025-08-04 | 16.29 | $7.15 | 980650 |
| 2025-08-01 | 16.29 | $7.16 | 1.3M |
| 2025-07-31 | 16.50 | $7.19 | 2.8M |
| 2025-07-30 | 16.15 | $6.52 | 1.4M |
| 2025-07-29 | 16.17 | $6.67 | 566900 |
| 2025-07-28 | 16.59 | $6.79 | 770519 |
| 2025-07-25 | 16.91 | $6.77 | 557700 |
| 2025-07-24 | 17.25 | $6.85 | 581500 |
| 2025-07-23 | 18.01 | $6.93 | 862000 |
| 2025-07-22 | 18.81 | $6.76 | 686802 |
| 2025-07-21 | 19.36 | $6.65 | 544200 |
| 2025-07-18 | 19.55 | $6.42 | 669822 |
| 2025-07-17 | 19.74 | $6.72 | 1.2M |
| 2025-07-16 | 20.51 | $6.71 | 1.4M |
| 2025-07-15 | 20.98 | $6.33 | 2.0M |
| 2025-07-14 | 21.47 | $6.80 | 1.2M |
| 2025-07-11 | 21.85 | $6.66 | 652029 |
| 2025-07-10 | 22.38 | $6.78 | 512749 |
| 2025-07-09 | 22.37 | $6.96 | 647100 |
| 2025-07-08 | 22.04 | $7.00 | 2.2M |
| 2025-07-07 | 21.73 | $6.48 | 1.1M |
| 2025-07-03 | 22.57 | $6.34 | 319320 |
| 2025-07-02 | 23.65 | $6.23 | 664300 |
| 2025-07-01 | 24.53 | $6.22 | 710200 |
| 2025-06-30 | 25.47 | $6.11 | 754000 |
| 2025-06-27 | 25.96 | $5.94 | 2.0M |
| 2025-06-26 | 25.50 | $5.94 | 317700 |
| 2025-06-25 | 25.09 | $5.96 | 381200 |
| 2025-06-24 | 24.67 | $5.96 | 495600 |
| 2025-06-23 | 24.23 | $5.94 | 487900 |
| 2025-06-20 | 23.53 | $5.81 | 1.2M |
| 2025-06-18 | 22.79 | $5.90 | 631600 |
| 2025-06-17 | 22.04 | $5.85 | 465000 |
| 2025-06-16 | 21.24 | $5.99 | 518500 |
| 2025-06-13 | 20.57 | $6.04 | 940138 |
| 2025-06-12 | 19.87 | $6.12 | 504352 |
| 2025-06-11 | 19.64 | $6.42 | 597500 |
| 2025-06-10 | 20.08 | $6.53 | 340654 |
| 2025-06-09 | 20.55 | $6.45 | 484100 |
| 2025-06-06 | 21.04 | $6.49 | 372470 |
| 2025-06-05 | 21.23 | $6.34 | 431500 |
| 2025-06-04 | 21.23 | $6.42 | 402700 |
| 2025-06-03 | 21.36 | $6.48 | 475900 |
| 2025-06-02 | 21.48 | $6.39 | 668700 |
| 2025-05-30 | 21.69 | $6.43 | 571900 |
| 2025-05-29 | 22.05 | $6.55 | 339806 |
| 2025-05-28 | 22.48 | $6.51 | 646336 |
| 2025-05-27 | 23.00 | $6.77 | 501300 |
| 2025-05-23 | 23.86 | $6.63 | 383800 |
| 2025-05-22 | 24.18 | $6.72 | 434533 |
| 2025-05-21 | 25.01 | $6.90 | 730500 |
| 2025-05-20 | 26.26 | $7.17 | 721839 |
| 2025-05-19 | 27.37 | $7.16 | 862640 |
| 2025-05-16 | 28.53 | $7.05 | 614556 |
| 2025-05-15 | 29.91 | $7.09 | 535930 |
| 2025-05-14 | 31.36 | $6.96 | 648511 |
| 2025-05-13 | 32.97 | $7.17 | 661352 |
| 2025-05-12 | 34.11 | $7.25 | 906434 |
| 2025-05-09 | 35.42 | $7.05 | 1.1M |
| 2025-05-08 | 36.72 | $7.42 | 1.9M |
| 2025-05-07 | 38.24 | $6.98 | 1.4M |
| 2025-05-06 | 39.73 | $6.61 | 1.5M |
| 2025-05-05 | 40.88 | $6.62 | 1.7M |
| 2025-05-02 | 41.91 | $6.32 | 900624 |
| 2025-05-01 | 41.83 | $6.32 | 1.5M |
| 2025-04-30 | 41.75 | $6.88 | 704400 |
| 2025-04-29 | 42.64 | $6.92 | 592500 |
| 2025-04-28 | 43.63 | $6.83 | 340600 |
| 2025-04-25 | 44.29 | $6.91 | 458532 |
| 2025-04-24 | 45.00 | $6.80 | 406938 |
| 2025-04-23 | 45.17 | $6.76 | 506900 |
| 2025-04-22 | 45.36 | $6.68 | 419300 |
| 2025-04-21 | 44.69 | $6.55 | 382100 |
| 2025-04-17 | 43.47 | $6.68 | 373721 |
| 2025-04-16 | 42.28 | $6.63 | 489800 |
| 2025-04-15 | 41.02 | $6.80 | 485200 |
| 2025-04-14 | 39.82 | $6.77 | 499700 |
| 2025-04-11 | 38.56 | $6.84 | 1.1M |
| 2025-04-10 | 37.24 | $6.86 | 506400 |
| 2025-04-09 | 36.11 | $7.16 | 864500 |
| 2025-04-08 | 34.92 | $6.86 | 552539 |
| 2025-04-07 | 33.76 | $7.09 | 791047 |
| 2025-04-04 | 32.54 | $7.06 | 572202 |
| 2025-04-03 | 31.50 | $7.31 | 388827 |
| 2025-04-02 | 30.88 | $7.69 | 572900 |
| 2025-04-01 | 30.39 | $7.50 | 443100 |
| 2025-03-31 | 29.86 | $7.60 | 526800 |
| 2025-03-28 | 29.31 | $7.54 | 472215 |
| 2025-03-27 | 28.85 | $7.74 | 488800 |
| 2025-03-26 | 28.49 | $7.64 | 511926 |
| 2025-03-25 | 28.12 | $7.90 | 372400 |
| 2025-03-24 | 28.22 | $8.10 | 528318 |
| 2025-03-21 | 28.39 | $7.94 | 1.2M |
| 2025-03-20 | 28.17 | $7.97 | 334244 |
| 2025-03-19 | 28.15 | $8.09 | 441000 |
| 2025-03-18 | 28.04 | $7.92 | 366929 |
| 2025-03-17 | 27.69 | $8.04 | 461100 |
| 2025-03-14 | 27.32 | $7.92 | 414949 |
| 2025-03-13 | 27.05 | $7.89 | 421300 |
| 2025-03-12 | 26.77 | $8.10 | 670400 |
| 2025-03-11 | 26.56 | $8.12 | 937533 |
| 2025-03-10 | 26.31 | $7.79 | 730900 |
| 2025-03-07 | 25.43 | $7.89 | 504900 |
| 2025-03-06 | 24.67 | $8.00 | 527445 |
| 2025-03-05 | 23.62 | $8.09 | 562648 |
| 2025-03-04 | 22.64 | $8.10 | 605405 |
| 2025-03-03 | 21.61 | $8.30 | 1.1M |
| 2025-02-28 | 20.86 | $8.40 | 832500 |
| 2025-02-27 | 20.07 | $8.14 | 1.0M |
| 2025-02-26 | 19.05 | $8.01 | 562200 |
| 2025-02-25 | 18.61 | $7.96 | 553400 |
| 2025-02-24 | 18.12 | $7.95 | 500029 |
| 2025-02-21 | 17.76 | $7.98 | 607700 |
| 2025-02-20 | 17.26 | $7.85 | 450000 |
| 2025-02-19 | 16.74 | $8.06 | 488107 |
| 2025-02-18 | 16.47 | $8.22 | 513405 |
| 2025-02-14 | 16.38 | $8.40 | 379100 |
| 2025-02-13 | 16.64 | $8.28 | 411041 |
| 2025-02-12 | 16.64 | $8.20 | 616700 |
| 2025-02-11 | 16.14 | $8.15 | 480000 |
| 2025-02-10 | 15.91 | $8.35 | 407307 |
| 2025-02-07 | 16.00 | $8.31 | 426322 |
| 2025-02-06 | 16.10 | $8.50 | 446200 |
| 2025-02-05 | 16.49 | $8.54 | 441810 |
| 2025-02-04 | 16.87 | $8.55 | 379224 |
| 2025-02-03 | 17.36 | $8.54 | 586631 |
| 2025-01-31 | 18.00 | $8.70 | 463600 |
| 2025-01-30 | 18.85 | $8.91 | 341100 |
| 2025-01-29 | 19.52 | $9.05 | 521400 |
| 2025-01-28 | 20.22 | $9.06 | 532000 |
| 2025-01-27 | 21.05 | $8.71 | 1.4M |
| 2025-01-24 | 21.52 | $8.79 | 501619 |
| 2025-01-23 | 22.40 | $9.03 | 464107 |
| 2025-01-22 | 23.07 | $8.99 | 493531 |
| 2025-01-21 | 23.63 | $9.14 | 455500 |
| 2025-01-17 | 23.86 | $9.12 | 518900 |
| 2025-01-16 | 24.46 | $9.08 | 542246 |
| 2025-01-15 | 25.16 | $8.82 | 521644 |
| 2025-01-14 | 26.41 | $8.61 | 701100 |
| 2025-01-13 | 27.43 | $8.56 | 594600 |
| 2025-01-10 | 28.51 | $8.65 | 501727 |
| 2025-01-08 | 29.80 | $8.85 | 1.1M |
| 2025-01-07 | 31.32 | $8.80 | 1.2M |
| 2025-01-06 | 32.91 | $8.91 | 801810 |
| 2025-01-03 | 34.41 | $9.19 | 483106 |
| 2025-01-02 | 35.34 | $9.28 | 516913 |
| 2024-12-31 | 35.87 | $9.62 | 516206 |
| 2024-12-30 | 36.10 | $9.48 | 633707 |
| 2024-12-27 | 36.47 | $9.42 | 787512 |
| 2024-12-26 | 37.06 | $9.39 | 355800 |
| 2024-12-24 | 37.69 | $9.13 | 244205 |
| 2024-12-23 | 38.50 | $9.27 | 462715 |
| 2024-12-20 | 39.38 | $9.10 | 1.6M |
| 2024-12-19 | 40.42 | $9.08 | 503600 |
| 2024-12-18 | 41.38 | $9.13 | 887801 |
| 2024-12-17 | 42.14 | $9.53 | 644700 |
| 2024-12-16 | 42.38 | $9.47 | 1.1M |
| 2024-12-13 | 42.64 | $9.16 | 504740 |
| 2024-12-12 | 43.07 | $9.44 | 515900 |
| 2024-12-11 | 43.21 | $9.46 | 988632 |
| 2024-12-10 | 42.77 | $9.75 | 2.5M |
| 2024-12-09 | 42.17 | $9.57 | 482503 |
| 2024-12-06 | 41.89 | $9.68 | 548911 |
| 2024-12-05 | 41.59 | $9.47 | 595700 |
| 2024-12-04 | 41.39 | $9.59 | 683800 |
| 2024-12-03 | 41.08 | $9.55 | 585500 |
| 2024-12-02 | 40.84 | $9.38 | 722324 |
| 2024-11-29 | 40.71 | $9.25 | 525242 |
| 2024-11-27 | 40.57 | $9.43 | 615529 |
| 2024-11-26 | 40.01 | $9.23 | 529700 |
| 2024-11-25 | 39.74 | $9.09 | 896400 |
| 2024-11-22 | 39.22 | $9.20 | 898949 |
| 2024-11-21 | 38.65 | $9.22 | 699631 |
| 2024-11-20 | 38.13 | $9.06 | 963823 |
| 2024-11-19 | 37.64 | $9.24 | 1.0M |
| 2024-11-18 | 36.00 | $9.14 | 1.7M |
| 2024-11-15 | 34.27 | $9.28 | 2.2M |
| 2024-11-14 | 32.40 | $9.23 | 5.3M |
| 2024-11-13 | 30.51 | $7.47 | 542500 |
| 2024-11-12 | 29.86 | $7.46 | 565441 |
| 2024-11-11 | 28.84 | $7.64 | 695300 |
| 2024-11-08 | 27.52 | $7.53 | 948727 |
| 2024-11-07 | 26.21 | $7.44 | 786429 |
| 2024-11-06 | 24.88 | $7.50 | 963538 |
| 2024-11-05 | 23.49 | $7.29 | 862000 |
| 2024-11-04 | 22.28 | $7.13 | 1.3M |
| 2024-11-01 | 21.08 | $6.93 | 1.0M |
| 2024-10-31 | 19.94 | $6.85 | 1.7M |
| 2024-10-30 | 18.74 | $5.69 | 423785 |
| 2024-10-29 | 19.21 | $5.81 | 388106 |
| 2024-10-28 | 20.09 | $5.86 | 389950 |
| 2024-10-25 | 21.09 | $5.85 | 564500 |
| 2024-10-24 | 21.72 | $5.71 | 376242 |
| 2024-10-23 | 21.47 | $5.62 | 439946 |
| 2024-10-22 | 21.21 | $5.72 | 250300 |
| 2024-10-21 | 21.08 | $5.70 | 373917 |
| 2024-10-18 | 21.08 | $5.82 | 322100 |
| 2024-10-17 | 21.34 | $5.83 | 364044 |
| 2024-10-16 | 21.56 | $5.85 | 386900 |
| 2024-10-15 | 22.01 | $5.84 | 394941 |
| 2024-10-14 | 22.28 | $5.73 | 260400 |
| 2024-10-11 | 21.89 | $5.71 | 475400 |
| 2024-10-10 | 21.44 | $5.51 | 408200 |
| 2024-10-09 | 20.53 | $5.62 | 328629 |
| 2024-10-08 | 19.72 | $5.60 | 327200 |
| 2024-10-07 | 19.02 | $5.61 | 355230 |
| 2024-10-04 | 18.28 | $5.76 | 410048 |
| 2024-10-03 | 17.71 | $5.72 | 381945 |
| 2024-10-02 | 16.89 | $5.80 | 533016 |
| 2024-10-01 | 16.25 | $5.90 | 534356 |
| 2024-09-30 | 15.63 | $5.91 | 414131 |
| 2024-09-27 | 14.98 | $5.83 | 391600 |
| 2024-09-26 | 13.93 | $5.65 | 678300 |
| 2024-09-25 | 12.82 | $5.86 | 429800 |
| 2024-09-24 | 12.09 | $5.93 | 516600 |
| 2024-09-23 | 11.49 | $6.13 | 468700 |
| 2024-09-20 | 11.16 | $6.13 | 1.4M |
| 2024-09-19 | 11.05 | $6.23 | 452800 |
| 2024-09-18 | 11.12 | $6.18 | 530821 |
| 2024-09-17 | 11.14 | $6.15 | 448337 |
| 2024-09-16 | 11.31 | $6.22 | 660746 |
| 2024-09-13 | 11.58 | $6.22 | 304200 |
| 2024-09-12 | 11.71 | $6.15 | 518638 |
| 2024-09-11 | 11.76 | $6.19 | 742402 |
| 2024-09-10 | 11.88 | $6.23 | 412600 |
| 2024-09-09 | 12.01 | $6.15 | 505700 |
| 2024-09-06 | 12.23 | $6.15 | 461505 |
| 2024-09-05 | 12.46 | $6.38 | 1.2M |
| 2024-09-04 | 12.79 | $6.58 | 768300 |
| 2024-09-03 | 13.43 | $6.38 | 792800 |
| 2024-08-30 | 14.02 | $6.84 | 2.2M |
| 2024-08-29 | 14.01 | $6.69 | 486700 |
| 2024-08-28 | 14.06 | $6.61 | 433300 |
| 2024-08-27 | 14.49 | $6.57 | 576020 |
| 2024-08-26 | 14.87 | $6.72 | 652522 |
| 2024-08-23 | 14.93 | $6.90 | 509108 |
| 2024-08-22 | 15.08 | $6.58 | 447033 |
| 2024-08-21 | 15.78 | $6.57 | 692118 |
| 2024-08-20 | 16.53 | $6.46 | 433818 |
| 2024-08-19 | 17.32 | $6.55 | 736624 |
| 2024-08-16 | 17.99 | $6.26 | 311774 |
| 2024-08-15 | 18.12 | $6.27 | 454300 |
| 2024-08-14 | 18.26 | $6.15 | 633226 |
| 2024-08-13 | 18.36 | $6.28 | 566622 |
| 2024-08-12 | 18.63 | $6.26 | 745344 |
| 2024-08-09 | 19.01 | $6.40 | 753442 |
| 2024-08-08 | 19.56 | $6.38 | 742200 |
| 2024-08-07 | 20.12 | $6.27 | 1.0M |
| 2024-08-06 | 20.74 | $6.38 | 817008 |
| 2024-08-05 | 21.03 | $6.25 | 1.2M |
| 2024-08-02 | 20.93 | $6.46 | 1.2M |
| 2024-08-01 | 21.33 | $6.68 | 2.0M |
| 2024-07-31 | 22.00 | $7.45 | 967300 |
| 2024-07-30 | 21.35 | $7.59 | 798064 |
| 2024-07-29 | 20.32 | $7.62 | 510333 |
| 2024-07-26 | 19.55 | $7.76 | 628800 |
| 2024-07-25 | 18.52 | $7.71 | 659349 |
| 2024-07-24 | 17.46 | $7.38 | 746006 |
| 2024-07-23 | 16.79 | $7.55 | 518900 |
| 2024-07-22 | 16.09 | $7.40 | 476264 |
| 2024-07-19 | 15.80 | $7.16 | 374818 |
| 2024-07-18 | 15.65 | $7.29 | 515505 |
| 2024-07-17 | 14.98 | $7.46 | 499272 |
| 2024-07-16 | 14.42 | $7.48 | 583480 |
| 2024-07-15 | 13.85 | $7.13 | 480468 |
| 2024-07-12 | 13.76 | $7.13 | 450426 |
| 2024-07-11 | 13.70 | $7.11 | 625478 |
| 2024-07-10 | 13.81 | $6.85 | 490163 |
| 2024-07-09 | 14.44 | $6.83 | 252408 |
| 2024-07-08 | 14.91 | $6.81 | 423624 |
| 2024-07-05 | 15.52 | $6.79 | 502981 |
| 2024-07-03 | 15.84 | $6.82 | 314851 |
| 2024-07-02 | 16.17 | $6.78 | 575687 |
| 2024-07-01 | 16.52 | $6.70 | 607558 |
| 2024-06-28 | 16.83 | $6.93 | 3.5M |
| 2024-06-27 | 17.03 | $6.76 | 415057 |
| 2024-06-26 | 16.77 | $6.67 | 487835 |
| 2024-06-25 | 16.43 | $6.79 | 604877 |
| 2024-06-24 | 16.37 | $6.80 | 714359 |
| 2024-06-21 | 16.31 | $6.87 | 2.4M |
| 2024-06-20 | 16.25 | $6.78 | 654567 |
| 2024-06-18 | 16.21 | $6.91 | 702404 |
| 2024-06-17 | 16.23 | $6.87 | 725043 |
| 2024-06-14 | 16.11 | $6.83 | 447465 |
| 2024-06-13 | 16.06 | $6.91 | 454465 |
| 2024-06-12 | 16.18 | $7.16 | 562144 |
| 2024-06-11 | 16.54 | $6.98 | 473358 |
| 2024-06-10 | 16.33 | $6.99 | 1.0M |
| 2024-06-07 | 16.04 | $7.03 | 485259 |
| 2024-06-06 | 16.32 | $7.15 | 571431 |
| 2024-06-05 | 16.79 | $7.39 | 515228 |
| 2024-06-04 | 17.46 | $7.26 | 683069 |
| 2024-06-03 | 17.91 | $7.10 | 643422 |
| 2024-05-31 | 18.32 | $7.15 | 604101 |
| 2024-05-30 | 18.57 | $7.12 | 644434 |
| 2024-05-29 | 18.91 | $7.15 | 596049 |
| 2024-05-28 | 19.39 | $7.51 | 906310 |
| 2024-05-24 | 20.35 | $7.75 | 677127 |
| 2024-05-23 | 20.91 | $7.77 | 802424 |
| 2024-05-22 | 21.60 | $7.85 | 494455 |
| 2024-05-21 | 22.17 | $7.95 | 580476 |
| 2024-05-20 | 22.64 | $8.00 | 576592 |
| 2024-05-17 | 23.13 | $7.80 | 563864 |
| 2024-05-16 | 23.18 | $7.89 | 709087 |
| 2024-05-15 | 23.08 | $8.08 | 693667 |
| 2024-05-14 | 23.16 | $7.88 | 842809 |
| 2024-05-13 | 23.36 | $7.90 | 1.0M |
| 2024-05-10 | 23.67 | $7.45 | 717136 |
| 2024-05-09 | 24.64 | $7.24 | 511962 |
| 2024-05-08 | 25.90 | $7.20 | 668479 |
| 2024-05-07 | 27.25 | $7.29 | 708154 |
| 2024-05-06 | 28.67 | $7.13 | 581620 |
| 2024-05-03 | 30.16 | $7.37 | 832074 |
| 2024-05-02 | 31.36 | $7.50 | 1.1M |
| 2024-05-01 | 32.85 | $7.31 | 2.3M |
| 2024-04-30 | 34.47 | $6.16 | 1.0M |
| 2024-04-29 | 33.82 | $6.26 | 1.0M |
| 2024-04-26 | 33.26 | $6.27 | 604808 |
| 2024-04-25 | 32.48 | $6.25 | 1.6M |
| 2024-04-24 | 31.59 | $6.43 | 648231 |
| 2024-04-23 | 31.55 | $6.51 | 747532 |
| 2024-04-22 | 31.49 | $6.36 | 623570 |
| 2024-04-19 | 30.88 | $6.29 | 691192 |
| 2024-04-18 | 29.90 | $6.16 | 542394 |
| 2024-04-17 | 28.93 | $6.33 | 875032 |
| 2024-04-16 | 27.96 | $6.23 | 487711 |
| 2024-04-15 | 26.75 | $6.35 | 503722 |
| 2024-04-12 | 25.63 | $6.44 | 514312 |
| 2024-04-11 | 24.51 | $6.61 | 888776 |
| 2024-04-10 | 23.42 | $6.55 | 1.1M |
| 2024-04-09 | 22.27 | $7.02 | 496757 |
| 2024-04-08 | 21.51 | $6.90 | 620254 |
| 2024-04-05 | 20.77 | $7.00 | 499664 |
| 2024-04-04 | 20.05 | $7.02 | 834969 |
| 2024-04-03 | 19.39 | $7.01 | 884506 |
| 2024-04-02 | 18.56 | $6.88 | 1.4M |
| 2024-04-01 | 17.74 | $7.45 | 1.1M |
| 2024-03-28 | 17.50 | $7.70 | 943504 |
| 2024-03-27 | 17.75 | $7.61 | 1.8M |
| 2024-03-26 | 18.01 | $7.62 | 739261 |
| 2024-03-25 | 18.89 | $7.83 | 746715 |
| 2024-03-22 | 19.42 | $8.04 | 576860 |
| 2024-03-21 | 19.34 | $8.16 | 799196 |
| 2024-03-20 | 18.86 | $8.20 | 650972 |
| 2024-03-19 | 18.75 | $8.05 | 941379 |
| 2024-03-18 | 18.87 | $7.88 | 868926 |
| 2024-03-15 | 19.30 | $7.88 | 1.8M |
| 2024-03-14 | 19.76 | $7.80 | 1.0M |
| 2024-03-13 | 20.37 | $7.95 | 1.2M |
| 2024-03-12 | 20.48 | $7.99 | 903673 |
| 2024-03-11 | 20.38 | $8.00 | 1.1M |
| 2024-03-08 | 20.29 | $8.16 | 570220 |
| 2024-03-07 | 19.77 | $8.15 | 565218 |
| 2024-03-06 | 19.43 | $8.07 | 661587 |
| 2024-03-05 | 19.23 | $8.00 | 649726 |
| 2024-03-04 | 18.76 | $8.26 | 823259 |
| 2024-03-01 | 17.68 | $8.63 | 1.7M |
| 2024-02-29 | 16.20 | $8.16 | 2.1M |
| 2024-02-28 | 14.64 | $8.20 | 779527 |
| 2024-02-27 | 14.16 | $8.40 | 790971 |
| 2024-02-26 | 13.62 | $8.26 | 598765 |
| 2024-02-23 | 13.35 | $8.20 | 523902 |
| 2024-02-22 | 13.24 | $8.18 | 630618 |
| 2024-02-21 | 13.24 | $8.06 | 788608 |
| 2024-02-20 | 13.51 | $8.04 | 610968 |
| 2024-02-16 | 13.88 | $8.06 | 532219 |
| 2024-02-15 | 14.06 | $8.24 | 828074 |
| 2024-02-14 | 14.26 | $8.07 | 887330 |
| 2024-02-13 | 14.62 | $7.96 | 817737 |
| 2024-02-12 | 15.00 | $8.30 | 729078 |
| 2024-02-09 | 15.38 | $7.96 | 575273 |
| 2024-02-08 | 15.92 | $7.78 | 609958 |
| 2024-02-07 | 16.26 | $7.75 | 541451 |
| 2024-02-06 | 16.34 | $7.78 | 816030 |
| 2024-02-05 | 16.31 | $7.68 | 748564 |
| 2024-02-02 | 16.34 | $7.77 | 630646 |
| 2024-02-01 | 16.40 | $7.88 | 387902 |
| 2024-01-31 | 16.53 | $7.74 | 592927 |
| 2024-01-30 | 16.73 | $7.93 | 623741 |
| 2024-01-29 | 17.22 | $8.34 | 581028 |
| 2024-01-26 | 17.73 | $8.04 | 435809 |
| 2024-01-25 | 18.56 | $8.11 | 501048 |
| 2024-01-24 | 19.43 | $8.09 | 421288 |
| 2024-01-23 | 20.21 | $8.41 | 453060 |
| 2024-01-22 | 20.58 | $8.47 | 530685 |
| 2024-01-19 | 21.07 | $8.14 | 664130 |
| 2024-01-18 | 21.86 | $8.25 | 298726 |
| 2024-01-17 | 22.54 | $8.35 | 527055 |
| 2024-01-16 | 23.30 | $8.08 | 463727 |
| 2024-01-12 | 24.46 | $8.04 | 380352 |
| 2024-01-11 | 25.60 | $8.04 | 577129 |
| 2024-01-10 | 26.84 | $8.10 | 500219 |
| 2024-01-09 | 28.20 | $8.03 | 562522 |
| 2024-01-08 | 29.67 | $8.22 | 707181 |
| 2024-01-05 | 31.21 | $7.80 | 774532 |
| 2024-01-04 | 32.23 | $7.76 | 676601 |
| 2024-01-03 | 33.30 | $7.78 | 722923 |
| 2024-01-02 | 34.61 | $7.87 | 1.6M |
| 2023-12-29 | 35.99 | $8.77 | 526307 |
| 2023-12-28 | 36.38 | $8.90 | 705515 |
| 2023-12-27 | 36.85 | $9.00 | 444256 |
| 2023-12-26 | 36.32 | $8.98 | 619416 |
| 2023-12-22 | 35.70 | $8.90 | 540225 |
| 2023-12-21 | 35.05 | $8.98 | 488387 |
| 2023-12-20 | 34.01 | $8.95 | 743097 |
| 2023-12-19 | 32.92 | $9.14 | 783803 |
| 2023-12-18 | 31.87 | $8.79 | 628700 |
| 2023-12-15 | 30.79 | $8.96 | 1.7M |
| 2023-12-14 | 29.69 | $8.92 | 1.3M |
| 2023-12-13 | 28.61 | $8.31 | 1.6M |
| 2023-12-12 | 28.03 | $8.02 | 650780 |
| 2023-12-11 | 27.73 | $8.05 | 438305 |
| 2023-12-08 | 26.98 | $8.01 | 468732 |
| 2023-12-07 | 26.19 | $7.93 | 578507 |
| 2023-12-06 | 25.46 | $7.87 | 600392 |
| 2023-12-05 | 24.78 | $7.86 | 668242 |
| 2023-12-04 | 24.10 | $7.99 | 795143 |
| 2023-12-01 | 23.25 | $7.99 | 626840 |
| 2023-11-30 | 22.59 | $7.77 | 588082 |
| 2023-11-29 | 21.99 | $7.78 | 773948 |
| 2023-11-28 | 21.02 | $7.89 | 612935 |
| 2023-11-27 | 20.07 | $7.92 | 858007 |
| 2023-11-24 | 19.07 | $7.66 | 203105 |
| 2023-11-22 | 18.28 | $7.57 | 610926 |
| 2023-11-21 | 17.53 | $7.21 | 479623 |
| 2023-11-20 | 17.19 | $7.17 | 392245 |
| 2023-11-17 | 16.89 | $7.06 | 689727 |
| 2023-11-16 | 16.68 | $6.70 | 536611 |
| 2023-11-15 | 16.98 | $6.60 | 839954 |
| 2023-11-14 | 17.30 | $6.69 | 851307 |
| 2023-11-13 | 17.78 | $6.16 | 698853 |
| 2023-11-10 | 18.34 | $5.94 | 632557 |
| 2023-11-09 | 18.55 | $5.70 | 1.0M |
| 2023-11-08 | 18.93 | $6.10 | 1.3M |
| 2023-11-07 | 19.88 | $6.49 | 478322 |
| 2023-11-06 | 20.27 | $6.69 | 561601 |
| 2023-11-03 | 20.32 | $6.82 | 904539 |
| 2023-11-02 | 20.37 | $6.49 | 509860 |
| 2023-11-01 | 20.93 | $6.45 | 579015 |
| 2023-10-31 | 21.59 | $6.56 | 850522 |
| 2023-10-30 | 22.32 | $6.32 | 828575 |
| 2023-10-27 | 23.45 | $6.15 | 872611 |
| 2023-10-26 | 24.64 | $6.13 | 363605 |
| 2023-10-25 | 24.50 | $6.06 | 316478 |
| 2023-10-24 | 24.26 | $6.23 | 403095 |
| 2023-10-23 | 24.00 | $5.99 | 324682 |
| 2023-10-20 | 23.48 | $6.08 | 369978 |
| 2023-10-19 | 22.92 | $6.09 | 456396 |
| 2023-10-18 | 22.46 | $6.30 | 363257 |
| 2023-10-17 | 22.34 | $6.66 | 506553 |
| 2023-10-16 | 22.31 | $6.46 | 425628 |
| 2023-10-13 | 21.82 | $6.34 | 683702 |
| 2023-10-12 | 20.88 | $6.30 | 794791 |
| 2023-10-11 | 20.03 | $6.81 | 548186 |
| 2023-10-10 | 19.80 | $6.98 | 649207 |
| 2023-10-09 | 19.70 | $7.33 | 310035 |
| 2023-10-06 | 20.44 | $7.45 | 373546 |
| 2023-10-05 | 21.21 | $7.56 | 582076 |
| 2023-10-04 | 22.03 | $7.31 | 671352 |
| 2023-10-03 | 22.65 | $7.50 | 735372 |
| 2023-10-02 | 23.65 | $7.50 | 797639 |
| 2023-09-29 | 24.71 | $7.29 | 925720 |
| 2023-09-28 | 25.82 | $7.58 | 496554 |
| 2023-09-27 | 26.63 | $7.75 | 800666 |
| 2023-09-26 | 27.31 | $7.78 | 888791 |
| 2023-09-25 | 27.66 | $7.71 | 377754 |
| 2023-09-22 | 28.38 | $7.58 | 368063 |
| 2023-09-21 | 29.21 | $7.70 | 388370 |
| 2023-09-20 | 29.92 | $7.78 | 538354 |
| 2023-09-19 | 30.14 | $7.85 | 575158 |
| 2023-09-18 | 30.66 | $7.57 | 502669 |
| 2023-09-15 | 31.73 | $7.54 | 2.4M |
| 2023-09-14 | 32.77 | $7.70 | 382436 |
| 2023-09-13 | 33.29 | $7.61 | 402602 |
| 2023-09-12 | 33.84 | $7.95 | 530431 |
| 2023-09-11 | 33.36 | $8.16 | 649019 |
| 2023-09-08 | 32.98 | $7.94 | 519792 |
| 2023-09-07 | 32.93 | $7.65 | 535781 |
| 2023-09-06 | 33.27 | $7.68 | 489200 |
| 2023-09-05 | 33.74 | $7.49 | 495100 |
| 2023-09-01 | 33.83 | $7.68 | 812100 |
| 2023-08-31 | 33.92 | $7.42 | 1.2M |
| 2023-08-30 | 34.52 | $7.36 | 549300 |
| 2023-08-29 | 35.26 | $7.32 | 586900 |
| 2023-08-28 | 35.94 | $7.33 | 282200 |
| 2023-08-25 | 36.56 | $7.40 | 458200 |
| 2023-08-24 | 37.25 | $7.26 | 368500 |
| 2023-08-23 | 37.98 | $7.59 | 543000 |
| 2023-08-22 | 38.40 | $7.39 | 366500 |
| 2023-08-21 | 39.00 | $7.39 | 428500 |
| 2023-08-18 | 39.69 | $7.44 | 477900 |
| 2023-08-17 | 40.44 | $7.31 | 476900 |
| 2023-08-16 | 40.97 | $7.36 | 472300 |
| 2023-08-15 | 41.50 | $7.49 | 538000 |
| 2023-08-14 | 41.79 | $7.47 | 459600 |
| 2023-08-11 | 42.23 | $7.55 | 584300 |
| 2023-08-10 | 42.25 | $7.60 | 1.5M |
| 2023-08-09 | 42.26 | $7.44 | 797400 |
| 2023-08-08 | 42.73 | $7.33 | 801200 |
| 2023-08-07 | 43.23 | $7.45 | 658200 |
| 2023-08-04 | 43.29 | $7.73 | 726000 |
| 2023-08-03 | 42.89 | $7.75 | 1.1M |
| 2023-08-02 | 42.09 | $7.70 | 1.5M |
| 2023-08-01 | 41.24 | $7.93 | 1.2M |
| 2023-07-31 | 40.69 | $8.07 | 724100 |
| 2023-07-28 | 40.19 | $7.97 | 883800 |
| 2023-07-27 | 39.71 | $7.60 | 849100 |
| 2023-07-26 | 39.34 | $7.67 | 553700 |
| 2023-07-25 | 39.21 | $7.65 | 675200 |
| 2023-07-24 | 39.07 | $7.46 | 536500 |
| 2023-07-21 | 39.11 | $7.60 | 941300 |
| 2023-07-20 | 38.60 | $7.52 | 866500 |
| 2023-07-19 | 38.19 | $7.55 | 911400 |
| 2023-07-18 | 37.29 | $7.64 | 1.3M |
| 2023-07-17 | 36.34 | $7.60 | 1.8M |
| 2023-07-14 | 35.58 | $6.71 | 915400 |
| 2023-07-13 | 35.86 | $6.35 | 541900 |
| 2023-07-12 | 36.29 | $6.65 | 529600 |
| 2023-07-11 | 36.27 | $6.52 | 391700 |
| 2023-07-10 | 36.24 | $6.61 | 627500 |
| 2023-07-07 | 36.01 | $6.56 | 441000 |
| 2023-07-06 | 35.80 | $6.53 | 491700 |
| 2023-07-05 | 35.68 | $6.44 | 814400 |
| 2023-07-03 | 35.56 | $6.60 | 543600 |
| 2023-06-30 | 34.94 | $6.61 | 1.4M |
| 2023-06-29 | 34.44 | $6.46 | 738000 |
| 2023-06-28 | 33.97 | $6.42 | 1.1M |
| 2023-06-27 | 33.56 | $6.40 | 1.3M |
| 2023-06-26 | 33.04 | $6.35 | 903900 |
| 2023-06-23 | 32.89 | $6.45 | 1.8M |
| 2023-06-22 | 32.72 | $6.37 | 1.7M |
| 2023-06-21 | 32.62 | $6.27 | 2.5M |
| 2023-06-20 | 32.79 | $5.85 | 895900 |
| 2023-06-16 | 33.72 | $5.73 | 1.6M |
| 2023-06-15 | 34.60 | $5.75 | 804300 |
| 2023-06-14 | 35.79 | $5.71 | 969500 |
| 2023-06-13 | 36.68 | $5.94 | 712900 |
| 2023-06-12 | 36.98 | $5.90 | 696900 |
| 2023-06-09 | 37.39 | $5.76 | 362600 |
| 2023-06-08 | 38.10 | $5.64 | 1.2M |
| 2023-06-07 | 38.88 | $5.78 | 548400 |
| 2023-06-06 | 38.97 | $5.75 | 898900 |
| 2023-06-05 | 39.14 | $5.82 | 545700 |
| 2023-06-02 | 39.20 | $5.78 | 645100 |
| 2023-06-01 | 39.26 | $5.79 | 559400 |
| 2023-05-31 | 39.29 | $5.86 | 1.2M |
| 2023-05-30 | 39.16 | $5.77 | 307200 |
| 2023-05-26 | 39.01 | $5.77 | 331000 |
| 2023-05-25 | 39.03 | $5.68 | 372000 |
| 2023-05-24 | 39.00 | $5.96 | 826000 |
| 2023-05-23 | 38.35 | $5.89 | 699600 |
| 2023-05-22 | 37.88 | $5.83 | 599800 |
| 2023-05-19 | 37.49 | $5.77 | 402100 |
| 2023-05-18 | 37.25 | $5.63 | 485100 |
| 2023-05-17 | 37.13 | $5.68 | 754800 |
| 2023-05-16 | 36.84 | $5.99 | 606100 |
| 2023-05-15 | 36.02 | $6.06 | 517600 |
| 2023-05-12 | 34.57 | $6.14 | 645600 |
| 2023-05-11 | 33.04 | $6.02 | 817800 |
| 2023-05-10 | 31.43 | $6.06 | 1.0M |
| 2023-05-09 | 29.83 | $5.94 | 794700 |
| 2023-05-08 | 28.33 | $5.82 | 1.1M |
| 2023-05-05 | 26.76 | $5.74 | 1.3M |
| 2023-05-04 | 25.26 | $5.53 | 1.8M |
| 2023-05-03 | 23.87 | $5.31 | 3.4M |
| 2023-05-02 | 22.59 | $3.81 | 796400 |
| 2023-05-01 | 23.52 | $3.85 | 469900 |
| 2023-04-28 | 24.64 | $3.83 | 272100 |
| 2023-04-27 | 25.81 | $3.65 | 322300 |
| 2023-04-26 | 26.47 | $3.55 | 302200 |
| 2023-04-25 | 27.16 | $3.66 | 344800 |
| 2023-04-24 | 28.25 | $3.77 | 338700 |
| 2023-04-21 | 29.70 | $3.75 | 427000 |
| 2023-04-20 | 30.86 | $3.52 | 470200 |
| 2023-04-19 | 31.28 | $3.41 | 303100 |
| 2023-04-18 | 31.19 | $3.36 | 238000 |
| 2023-04-17 | 30.95 | $3.39 | 243200 |
| 2023-04-14 | 30.61 | $3.31 | 309400 |
| 2023-04-13 | 30.06 | $3.33 | 349100 |
| 2023-04-12 | 29.49 | $3.14 | 329300 |
| 2023-04-11 | 28.76 | $3.30 | 291800 |
| 2023-04-10 | 28.26 | $3.30 | 302700 |
| 2023-04-06 | 27.64 | $3.32 | 301900 |
| 2023-04-05 | 27.07 | $3.27 | 378700 |
| 2023-04-04 | 26.47 | $3.21 | 789900 |
| 2023-04-03 | 25.72 | $3.34 | 393000 |
| 2023-03-31 | 25.27 | $3.41 | 394600 |
| 2023-03-30 | 24.90 | $3.35 | 324400 |
| 2023-03-29 | 24.52 | $3.41 | 552000 |
| 2023-03-28 | 24.01 | $3.33 | 532800 |
| 2023-03-27 | 23.48 | $3.41 | 561300 |
| 2023-03-24 | 22.98 | $3.39 | 961900 |
| 2023-03-23 | 22.45 | $3.54 | 621600 |
| 2023-03-22 | 22.48 | $3.44 | 389700 |
| 2023-03-21 | 22.44 | $3.57 | 509700 |
| 2023-03-20 | 22.53 | $3.52 | 589800 |
| 2023-03-17 | 22.63 | $3.69 | 870200 |
| 2023-03-16 | 22.91 | $3.71 | 495900 |
| 2023-03-15 | 23.22 | $3.56 | 505800 |
| 2023-03-14 | 23.37 | $3.75 | 519200 |
| 2023-03-13 | 23.86 | $3.87 | 485100 |
| 2023-03-10 | 24.05 | $3.85 | 1.0M |
| 2023-03-09 | 24.26 | $4.00 | 539200 |
| 2023-03-08 | 24.80 | $4.04 | 445000 |
| 2023-03-07 | 25.44 | $4.20 | 595600 |
| 2023-03-06 | 26.37 | $4.26 | 574000 |
| 2023-03-03 | 27.49 | $4.42 | 536300 |
| 2023-03-02 | 28.67 | $3.91 | 551200 |
| 2023-03-01 | 29.17 | $4.18 | 1.4M |
| 2023-02-28 | 29.70 | $4.81 | 629300 |
| 2023-02-27 | 29.80 | $4.72 | 340600 |
| 2023-02-24 | 30.13 | $4.50 | 441600 |
| 2023-02-23 | 31.00 | $4.51 | 491700 |
| 2023-02-22 | 31.74 | $4.54 | 483400 |
| 2023-02-21 | 32.53 | $4.50 | 546600 |
| 2023-02-17 | 33.00 | $4.73 | 355800 |
| 2023-02-16 | 32.92 | $4.69 | 443500 |
| 2023-02-15 | 32.90 | $4.77 | 347600 |
| 2023-02-14 | 32.87 | $4.66 | 274200 |
| 2023-02-13 | 31.93 | $4.62 | 490600 |
| 2023-02-10 | 31.01 | $4.37 | 303500 |
| 2023-02-09 | 30.24 | $4.46 | 512800 |
| 2023-02-08 | 28.97 | $4.49 | 543200 |
| 2023-02-07 | 27.51 | $4.70 | 1.0M |
| 2023-02-06 | 25.97 | $4.49 | 1.1M |
| 2023-02-03 | 24.62 | $4.06 | 751400 |
| 2023-02-02 | 23.90 | $4.07 | 525800 |
| 2023-02-01 | 23.21 | $3.87 | 669500 |
| 2023-01-31 | 22.83 | $3.87 | 498800 |
| 2023-01-30 | 22.13 | $3.74 | 514600 |
| 2023-01-27 | 21.56 | $3.70 | 529600 |
| 2023-01-26 | 20.54 | $3.81 | 542600 |
| 2023-01-25 | 19.60 | $3.55 | 581600 |
| 2023-01-24 | 19.01 | $3.62 | 682300 |
| 2023-01-23 | 18.00 | $3.50 | 581700 |
| 2023-01-20 | 17.27 | $3.41 | 723500 |
| 2023-01-19 | 16.77 | $3.38 | 629100 |
| 2023-01-18 | 16.26 | $3.38 | 499200 |
| 2023-01-17 | 15.50 | $3.50 | 495300 |
| 2023-01-13 | 15.10 | $3.39 | 581000 |
| 2023-01-12 | 14.67 | $3.51 | 641900 |
| 2023-01-11 | 13.91 | $3.45 | 656100 |
| 2023-01-10 | 13.19 | $3.41 | 705300 |
| 2023-01-09 | 12.50 | $3.28 | 721300 |
| 2023-01-06 | 12.05 | $3.21 | 472500 |
| 2023-01-05 | 11.98 | $3.08 | 579000 |
| 2023-01-04 | 12.25 | $3.00 | 512100 |
| 2023-01-03 | 12.81 | $2.97 | 431700 |
| 2022-12-30 | 13.44 | $2.78 | 449600 |
| 2022-12-29 | 13.44 | $2.74 | 600100 |
| 2022-12-28 | 13.44 | $2.71 | 477200 |
| 2022-12-27 | 13.40 | $2.72 | 549300 |
| 2022-12-23 | 13.41 | $2.77 | 398900 |
| 2022-12-22 | 13.48 | $2.79 | 458300 |
| 2022-12-21 | 13.49 | $2.71 | 739900 |
| 2022-12-20 | 13.14 | $2.63 | 563100 |
| 2022-12-19 | 12.60 | $2.63 | 622800 |
| 2022-12-16 | 12.41 | $2.95 | 1.6M |
| 2022-12-15 | 12.93 | $2.98 | 671700 |
| 2022-12-14 | 13.47 | $3.12 | 304400 |
| 2022-12-13 | 13.31 | $3.18 | 375900 |
| 2022-12-12 | 13.05 | $3.16 | 305900 |
| 2022-12-09 | 13.26 | $3.12 | 340600 |
| 2022-12-08 | 13.22 | $3.12 | 317500 |
| 2022-12-07 | 13.31 | $3.03 | 309500 |
| 2022-12-06 | 13.36 | $3.11 | 537500 |
| 2022-12-05 | 13.48 | $3.13 | 573900 |
| 2022-12-02 | 13.21 | $3.40 | 400300 |
| 2022-12-01 | 12.57 | $3.27 | 484500 |
| 2022-11-30 | 12.04 | $3.25 | 467600 |
| 2022-11-29 | 11.76 | $3.09 | 284300 |
| 2022-11-28 | 11.84 | $3.08 | 279700 |
| 2022-11-25 | 11.82 | $3.12 | 110300 |
| 2022-11-23 | 11.79 | $3.20 | 357100 |
| 2022-11-22 | 11.69 | $3.14 | 249000 |
| 2022-11-21 | 11.72 | $3.08 | 276800 |
| 2022-11-18 | 11.75 | $3.15 | 362700 |
| 2022-11-17 | 11.46 | $3.23 | 435100 |
| 2022-11-16 | 11.47 | $3.23 | 561400 |
| 2022-11-15 | 11.39 | $3.45 | 487800 |
| 2022-11-14 | 10.86 | $3.25 | 497700 |
| 2022-11-11 | 10.72 | $3.25 | 813900 |
| 2022-11-10 | 10.58 | $3.21 | 880200 |
| 2022-11-09 | 11.13 | $2.90 | 500800 |
| 2022-11-08 | 11.25 | $3.05 | 501800 |
| 2022-11-07 | 11.76 | $3.06 | 419300 |
| 2022-11-04 | 12.08 | $2.96 | 798300 |
| 2022-11-03 | 12.35 | $2.91 | 401200 |
| 2022-11-02 | 12.25 | $2.76 | 494400 |
| 2022-11-01 | 12.14 | $3.02 | 392800 |
| 2022-10-31 | 12.77 | $2.96 | 454300 |
| 2022-10-28 | 13.34 | $2.99 | 552100 |
| 2022-10-27 | 13.87 | $2.91 | 390700 |
| 2022-10-26 | 14.52 | $2.93 | 469000 |
| 2022-10-25 | 15.23 | $2.96 | 450900 |
| 2022-10-24 | 15.77 | $2.70 | 335400 |
| 2022-10-21 | 15.71 | $2.81 | 540000 |
| 2022-10-20 | 15.65 | $2.64 | 338700 |
| 2022-10-19 | 15.65 | $2.96 | 519800 |
| 2022-10-18 | 16.36 | $3.00 | 443700 |
| 2022-10-17 | 16.96 | $3.04 | 621200 |
| 2022-10-14 | 17.80 | $2.89 | 412100 |
| 2022-10-13 | 18.68 | $3.01 | 419500 |
| 2022-10-12 | 19.43 | $2.70 | 352800 |
| 2022-10-11 | 19.09 | $2.76 | 370300 |
| 2022-10-10 | 18.73 | $2.89 | 320800 |
| 2022-10-07 | 18.87 | $2.91 | 502900 |
| 2022-10-06 | 19.03 | $2.90 | 298700 |
| 2022-10-05 | 19.34 | $3.01 | 391200 |
| 2022-10-04 | 19.51 | $2.97 | 785500 |
| 2022-10-03 | 19.88 | $2.96 | 431400 |
| 2022-09-30 | 19.95 | $2.87 | 318100 |
| 2022-09-29 | 20.07 | $2.95 | 534000 |
| 2022-09-28 | 20.34 | $3.06 | 693500 |
| 2022-09-27 | 20.46 | $2.84 | 501500 |
| 2022-09-26 | 19.76 | $2.71 | 407700 |
| 2022-09-23 | 18.73 | $2.74 | 508000 |
| 2022-09-22 | 17.69 | $2.84 | 374600 |
| 2022-09-21 | 16.72 | $2.96 | 657300 |
| 2022-09-20 | 16.05 | $3.07 | 1.1M |
| 2022-09-19 | 15.44 | $3.24 | 649800 |
| 2022-09-16 | 15.16 | $3.26 | 2.2M |
| 2022-09-15 | 14.87 | $3.44 | 621300 |
| 2022-09-14 | 15.14 | $3.46 | 755500 |
| 2022-09-13 | 15.42 | $3.46 | 646700 |
| 2022-09-12 | 15.61 | $3.53 | 539200 |
| 2022-09-09 | 15.95 | $3.39 | 362300 |
| 2022-09-08 | 16.11 | $3.42 | 773800 |
| 2022-09-07 | 16.28 | $3.34 | 727300 |
| 2022-09-06 | 16.09 | $3.42 | 343200 |
| 2022-09-02 | 16.43 | $3.43 | 331100 |
| 2022-09-01 | 16.90 | $3.49 | 481100 |
| 2022-08-31 | 17.08 | $3.53 | 855600 |
| 2022-08-30 | 17.54 | $3.80 | 411900 |
| 2022-08-29 | 18.23 | $3.83 | 230800 |
| 2022-08-26 | 18.66 | $3.85 | 436200 |
| 2022-08-25 | 19.12 | $3.99 | 267100 |
| 2022-08-24 | 19.37 | $3.91 | 329100 |
| 2022-08-23 | 19.73 | $3.92 | 349800 |
| 2022-08-22 | 20.18 | $3.78 | 646300 |
| 2022-08-19 | 20.65 | $3.92 | 431000 |
| 2022-08-18 | 20.67 | $4.08 | 419900 |
| 2022-08-17 | 20.16 | $4.20 | 581100 |
| 2022-08-16 | 19.21 | $4.22 | 518800 |
| 2022-08-15 | 18.28 | $4.17 | 430300 |
| 2022-08-12 | 17.33 | $4.14 | 478500 |
| 2022-08-11 | 16.38 | $4.00 | 460900 |
| 2022-08-10 | 15.32 | $4.18 | 517600 |
| 2022-08-09 | 13.66 | $4.10 | 680300 |
| 2022-08-08 | 12.08 | $4.19 | 706700 |
| 2022-08-05 | 10.41 | $3.94 | 948300 |
| 2022-08-04 | 9.25 | $3.79 | 474400 |
| 2022-08-03 | 8.36 | $3.69 | 815100 |
| 2022-08-02 | 7.38 | $3.44 | 284900 |
| 2022-08-01 | 7.27 | $3.41 | 422300 |
| 2022-07-29 | 7.41 | $3.42 | 247400 |
| 2022-07-28 | 7.35 | $3.53 | 223400 |
| 2022-07-27 | 7.20 | $3.59 | 338200 |
| 2022-07-26 | 7.15 | $3.50 | 277600 |
| 2022-07-25 | 7.33 | $3.47 | 337900 |
| 2022-07-22 | 7.69 | $3.39 | 423300 |
| 2022-07-21 | 8.08 | $3.51 | 300000 |
| 2022-07-20 | 8.11 | $3.53 | 300100 |
| 2022-07-19 | 8.15 | $3.48 | 365200 |
| 2022-07-18 | 8.40 | $3.35 | 272900 |
| 2022-07-15 | 8.67 | $3.42 | 342700 |
| 2022-07-14 | 8.83 | $3.45 | 309500 |
| 2022-07-13 | 9.13 | $3.59 | 237600 |
| 2022-07-12 | 9.37 | $3.50 | 338000 |
| 2022-07-11 | 9.52 | $3.46 | 543400 |
| 2022-07-08 | 9.98 | $3.46 | 489400 |
| 2022-07-07 | 10.42 | $3.78 | 311000 |
| 2022-07-06 | 10.25 | $3.70 | 226500 |
| 2022-07-05 | 10.08 | $3.76 | 310200 |
| 2022-07-01 | 10.13 | $3.57 | 323600 |
| 2022-06-30 | 10.48 | $3.47 | 262700 |
| 2022-06-29 | 11.00 | $3.54 | 261100 |
| 2022-06-28 | 11.56 | $3.48 | 395700 |
| 2022-06-27 | 12.01 | $3.61 | 667300 |
| 2022-06-24 | 12.34 | $3.83 | 2.6M |
| 2022-06-23 | 12.09 | $4.08 | 603100 |
| 2022-06-22 | 11.98 | $3.74 | 346000 |
| 2022-06-21 | 12.40 | $3.50 | 511800 |
| 2022-06-17 | 12.80 | $3.41 | 1.8M |
| 2022-06-16 | 13.13 | $3.24 | 494600 |
| 2022-06-15 | 13.36 | $3.56 | 770100 |
| 2022-06-14 | 13.76 | $3.26 | 533500 |
| 2022-06-13 | 13.65 | $3.17 | 782000 |
| 2022-06-10 | 13.26 | $3.30 | 360300 |
| 2022-06-09 | 13.29 | $3.48 | 505000 |
| 2022-06-08 | 13.66 | $3.86 | 458900 |
| 2022-06-07 | 14.04 | $3.96 | 371500 |
| 2022-06-06 | 14.56 | $3.84 | 461300 |
| 2022-06-03 | 14.99 | $3.89 | 480200 |
| 2022-06-02 | 15.65 | $3.76 | 389500 |
| 2022-06-01 | 16.06 | $3.77 | 566900 |
| 2022-05-31 | 16.84 | $3.91 | 610300 |
| 2022-05-27 | 17.47 | $3.83 | 436300 |
| 2022-05-26 | 17.82 | $3.60 | 275300 |
| 2022-05-25 | 17.83 | $3.47 | 361200 |
| 2022-05-24 | 17.36 | $3.45 | 560000 |
| 2022-05-23 | 16.87 | $3.56 | 391300 |
| 2022-05-20 | 16.62 | $3.60 | 341200 |
| 2022-05-19 | 16.37 | $3.61 | 587400 |
| 2022-05-18 | 16.31 | $3.64 | 543000 |
| 2022-05-17 | 16.37 | $3.94 | 371300 |
| 2022-05-16 | 16.84 | $3.82 | 445700 |
| 2022-05-13 | 17.34 | $3.88 | 578700 |
| 2022-05-12 | 17.53 | $3.68 | 1.0M |
| 2022-05-11 | 17.74 | $3.29 | 859900 |
| 2022-05-10 | 17.45 | $3.46 | 751000 |
| 2022-05-09 | 16.95 | $3.40 | 961200 |
| 2022-05-06 | 16.36 | $3.60 | 748700 |
| 2022-05-05 | 16.22 | $3.91 | 736300 |
| 2022-05-04 | 16.54 | $4.39 | 562000 |
| 2022-05-03 | 16.88 | $4.09 | 359200 |
| 2022-05-02 | 16.54 | $3.95 | 731400 |
| 2022-04-29 | 15.93 | $3.95 | 430600 |
| 2022-04-28 | 15.61 | $4.06 | 859900 |
| 2022-04-27 | 15.02 | $3.92 | 619000 |
| 2022-04-26 | 14.56 | $4.00 | 614200 |
| 2022-04-25 | 14.32 | $4.28 | 433100 |
| 2022-04-22 | 14.31 | $4.19 | 452100 |
| 2022-04-21 | 14.38 | $4.39 | 417200 |
| 2022-04-20 | 14.87 | $4.55 | 331800 |
| 2022-04-19 | 15.03 | $4.59 | 309600 |
| 2022-04-18 | 15.21 | $4.42 | 751200 |
| 2022-04-14 | 14.95 | $4.36 | 480600 |
| 2022-04-13 | 15.02 | $4.39 | 1.0M |
| 2022-04-12 | 15.09 | $4.68 | 519200 |
| 2022-04-11 | 15.54 | $4.53 | 450300 |
| 2022-04-08 | 15.44 | $4.62 | 444100 |
| 2022-04-07 | 15.56 | $4.67 | 246500 |
| 2022-04-06 | 15.79 | $4.76 | 469100 |
| 2022-04-05 | 16.03 | $4.74 | 487400 |
| 2022-04-04 | 16.51 | $5.00 | 485000 |
| 2022-04-01 | 17.37 | $4.85 | 432300 |
| 2022-03-31 | 18.03 | $4.71 | 260100 |
| 2022-03-30 | 18.56 | $4.75 | 453900 |
| 2022-03-29 | 19.22 | $4.95 | 512400 |
| 2022-03-28 | 19.74 | $4.67 | 375300 |
| 2022-03-25 | 19.66 | $4.57 | 416000 |
| 2022-03-24 | 19.70 | $4.72 | 479600 |
| 2022-03-23 | 19.80 | $4.66 | 436700 |
| 2022-03-22 | 19.71 | $4.88 | 403100 |
| 2022-03-21 | 19.87 | $4.74 | 455500 |
| 2022-03-18 | 20.04 | $4.95 | 1.3M |
| 2022-03-17 | 20.72 | $4.97 | 606500 |
| 2022-03-16 | 21.32 | $4.72 | 615000 |
| 2022-03-15 | 21.44 | $4.44 | 441200 |
| 2022-03-14 | 21.42 | $4.35 | 551600 |
| 2022-03-11 | 21.19 | $4.49 | 506000 |
| 2022-03-10 | 21.19 | $4.86 | 391300 |
| 2022-03-09 | 21.49 | $4.99 | 707500 |
| 2022-03-08 | 22.20 | $4.78 | 520400 |
| 2022-03-07 | 22.68 | $4.83 | 389900 |
| 2022-03-04 | 23.17 | $4.87 | 311200 |
| 2022-03-03 | 23.91 | $5.02 | 358600 |
| 2022-03-02 | 24.92 | $5.21 | 606800 |
| 2022-03-01 | 25.97 | $5.02 | 449000 |
| 2022-02-28 | 27.10 | $5.05 | 542400 |
| 2022-02-25 | 28.00 | $4.95 | 521700 |
| 2022-02-24 | 28.60 | $4.81 | 778900 |
| 2022-02-23 | 28.49 | $4.41 | 449900 |
| 2022-02-22 | 28.75 | $4.52 | 452500 |
| 2022-02-18 | 28.72 | $4.54 | 561800 |
| 2022-02-17 | 28.84 | $4.96 | 492600 |
| 2022-02-16 | 29.63 | $5.17 | 295800 |
| 2022-02-15 | 30.58 | $5.15 | 577100 |
| 2022-02-14 | 31.54 | $4.58 | 765100 |
| 2022-02-11 | 32.01 | $4.69 | 328200 |
| 2022-02-10 | 32.68 | $4.77 | 534700 |
| 2022-02-09 | 33.51 | $4.93 | 862700 |
| 2022-02-08 | 34.16 | $4.65 | 376500 |
| 2022-02-07 | 34.20 | $4.62 | 459600 |
| 2022-02-04 | 34.26 | $4.59 | 470700 |
| 2022-02-03 | 34.05 | $4.45 | 410000 |
| 2022-02-02 | 33.96 | $4.68 | 400400 |
| 2022-02-01 | 34.13 | $4.94 | 337500 |
| 2022-01-31 | 34.46 | $4.96 | 829400 |
| 2022-01-28 | 34.66 | $4.58 | 605600 |
| 2022-01-27 | 33.89 | $4.27 | 687000 |
| 2022-01-26 | 33.12 | $4.52 | 600500 |
| 2022-01-25 | 32.53 | $4.71 | 503400 |
| 2022-01-24 | 31.62 | $4.84 | 851800 |
| 2022-01-21 | 30.66 | $4.59 | 738800 |
| 2022-01-20 | 29.76 | $4.66 | 955700 |
| 2022-01-19 | 28.91 | $4.66 | 595000 |
| 2022-01-18 | 27.77 | $4.75 | 748400 |
| 2022-01-14 | 26.65 | $5.12 | 750500 |
| 2022-01-13 | 25.53 | $5.04 | 642600 |
| 2022-01-12 | 24.52 | $5.14 | 919700 |
| 2022-01-11 | 23.61 | $5.50 | 642400 |
| 2022-01-10 | 22.87 | $5.47 | 977000 |
| 2022-01-07 | 21.97 | $5.63 | 388800 |
| 2022-01-06 | 21.38 | $5.79 | 658000 |
| 2022-01-05 | 20.61 | $5.90 | 519400 |
| 2022-01-04 | 20.07 | $6.20 | 728900 |
| 2022-01-03 | 19.74 | $6.27 | 577700 |
| 2021-12-31 | 19.28 | $6.04 | 429100 |
| 2021-12-30 | 18.60 | $5.99 | 580800 |
| 2021-12-29 | 17.79 | $5.95 | 938200 |
| 2021-12-28 | 16.95 | $6.02 | 507400 |
| 2021-12-27 | 16.26 | $6.23 | 423500 |
| 2021-12-23 | 15.77 | $6.49 | 571800 |
| 2021-12-22 | 15.52 | $6.72 | 851000 |
| 2021-12-21 | 15.25 | $6.59 | 797100 |
| 2021-12-20 | 15.17 | $6.42 | 815200 |
| 2021-12-17 | 14.68 | $6.49 | 2.6M |
| 2021-12-16 | 14.12 | $6.40 | 666900 |
| 2021-12-15 | 13.73 | $6.42 | 826200 |
| 2021-12-14 | 13.14 | $6.47 | 760100 |
| 2021-12-13 | 12.77 | $6.52 | 672200 |
| 2021-12-10 | 12.42 | $6.97 | 364500 |
| 2021-12-09 | 12.61 | $7.03 | 475200 |
| 2021-12-08 | 12.94 | $7.41 | 472400 |
| 2021-12-07 | 13.28 | $7.36 | 721400 |
| 2021-12-06 | 13.97 | $7.19 | 442900 |
| 2021-12-03 | 14.12 | $6.81 | 481400 |
| 2021-12-02 | 13.91 | $6.98 | 393800 |
| 2021-12-01 | 14.04 | $6.92 | 478500 |
| 2021-11-30 | 14.28 | $7.01 | 606000 |
| 2021-11-29 | 14.54 | $7.14 | 464700 |
| 2021-11-26 | 15.26 | $7.37 | 430900 |
| 2021-11-24 | 15.87 | $7.73 | 285400 |
| 2021-11-23 | 16.55 | $7.71 | 414500 |
| 2021-11-22 | 17.21 | $7.67 | 415500 |
| 2021-11-19 | 17.91 | $7.73 | 468000 |
| 2021-11-18 | 18.82 | $7.63 | 615400 |
| 2021-11-17 | 19.79 | $7.83 | 375300 |
| 2021-11-16 | 20.58 | $8.04 | 527700 |
| 2021-11-15 | 21.39 | $7.79 | 580900 |
| 2021-11-12 | 22.25 | $8.26 | 283700 |
| 2021-11-11 | 22.56 | $8.18 | 342800 |
| 2021-11-10 | 22.96 | $7.99 | 435900 |
| 2021-11-09 | 23.39 | $8.16 | 499400 |
| 2021-11-08 | 23.72 | $8.48 | 597900 |
| 2021-11-05 | 23.95 | $8.35 | 911300 |
| 2021-11-04 | 24.19 | $8.18 | 634800 |
| 2021-11-03 | 24.76 | $8.09 | 1.1M |
| 2021-11-02 | 25.50 | $7.03 | 558800 |
| 2021-11-01 | 26.26 | $6.81 | 852600 |
| 2021-10-29 | 27.21 | $6.85 | 382900 |
| 2021-10-28 | 27.89 | $6.83 | 553100 |
| 2021-10-27 | 28.51 | $6.55 | 832600 |
| 2021-10-26 | 29.08 | $6.61 | 842400 |
| 2021-10-25 | 29.82 | $7.01 | 363600 |
| 2021-10-22 | 30.90 | $7.03 | 638000 |
| 2021-10-21 | 32.10 | $7.13 | 495100 |
| 2021-10-20 | 33.36 | $7.14 | 586100 |
| 2021-10-19 | 34.65 | $7.00 | 798500 |
| 2021-10-18 | 35.89 | $6.94 | 556600 |
| 2021-10-15 | 37.04 | $6.76 | 1.0M |
| 2021-10-14 | 38.18 | $6.52 | 688300 |
| 2021-10-13 | 39.06 | $6.29 | 479100 |
| 2021-10-12 | 39.70 | $6.13 | 522700 |
| 2021-10-11 | 40.22 | $5.85 | 518200 |
| 2021-10-08 | 40.54 | $5.91 | 468200 |
| 2021-10-07 | 40.90 | $5.95 | 478900 |
| 2021-10-06 | 41.25 | $5.85 | 473800 |
| 2021-10-05 | 41.55 | $5.86 | 689100 |
| 2021-10-04 | 41.82 | $5.70 | 581600 |
| 2021-10-01 | 42.10 | $5.96 | 761200 |
| 2021-09-30 | 42.46 | $6.06 | 675100 |
| 2021-09-29 | 42.93 | $6.24 | 837100 |
| 2021-09-28 | 43.38 | $6.07 | 964500 |
| 2021-09-27 | 43.90 | $6.33 | 675100 |
| 2021-09-24 | 44.51 | $6.25 | 1.1M |
| 2021-09-23 | 45.13 | $6.26 | 1.4M |
| 2021-09-22 | 45.77 | $6.16 | 1.3M |
| 2021-09-21 | 46.33 | $5.95 | 1.5M |
| 2021-09-20 | 46.92 | $5.87 | 1.5M |
| 2021-09-17 | 47.40 | $6.15 | 3.9M |
| 2021-09-16 | 47.91 | $5.52 | 1.9M |
| 2021-09-15 | 48.17 | $5.59 | 2.6M |
| 2021-09-14 | 48.44 | $5.57 | 5.8M |
| 2021-09-13 | 48.76 | $6.28 | 16.7M |
| 2021-09-10 | 49.21 | $15.53 | 814700 |
| 2021-09-09 | 48.40 | $15.35 | 617900 |
| 2021-09-08 | 47.55 | $15.83 | 572400 |
| 2021-09-07 | 46.68 | $15.68 | 476400 |
| 2021-09-03 | 45.81 | $15.56 | 635100 |
| 2021-09-02 | 44.92 | $15.05 | 562000 |
| 2021-09-01 | 44.07 | $15.12 | 719100 |
| 2021-08-31 | 43.21 | $14.76 | 553700 |
| 2021-08-30 | 42.40 | $14.58 | 528700 |
| 2021-08-27 | 41.54 | $14.10 | 396200 |
| 2021-08-26 | 40.82 | $13.89 | 457600 |
| 2021-08-25 | 40.12 | $13.88 | 460900 |
| 2021-08-24 | 39.41 | $13.98 | 585100 |
| 2021-08-23 | 38.72 | $13.71 | 1.4M |
| 2021-08-20 | 38.07 | $12.54 | 388400 |
| 2021-08-19 | 37.86 | $12.23 | 476400 |
| 2021-08-18 | 37.55 | $12.28 | 286500 |
| 2021-08-17 | 37.33 | $12.17 | 272500 |
| 2021-08-16 | 37.23 | $11.96 | 292300 |
| 2021-08-13 | 37.12 | $12.02 | 390500 |
| 2021-08-12 | 36.85 | $12.55 | 425000 |
| 2021-08-11 | 36.64 | $11.83 | 440600 |
| 2021-08-10 | 36.66 | $11.93 | 429500 |
| 2021-08-09 | 36.53 | $11.97 | 430200 |
| 2021-08-06 | 36.32 | $12.37 | 775400 |
| 2021-08-05 | 35.60 | $12.33 | 504300 |
| 2021-08-04 | 35.02 | $11.89 | 561200 |
| 2021-08-03 | 34.38 | $12.55 | 403100 |
| 2021-08-02 | 33.51 | $12.20 | 420900 |
| 2021-07-30 | 32.65 | $12.26 | 384900 |
| 2021-07-29 | 31.79 | $12.10 | 389900 |
| 2021-07-28 | 30.88 | $12.26 | 375200 |
| 2021-07-27 | 29.94 | $11.90 | 450600 |
| 2021-07-26 | 28.96 | $12.07 | 895500 |
| 2021-07-23 | 27.71 | $11.82 | 302100 |
| 2021-07-22 | 26.60 | $11.60 | 274900 |
| 2021-07-21 | 25.46 | $11.73 | 665200 |
| 2021-07-20 | 24.28 | $11.45 | 813700 |
| 2021-07-19 | 23.11 | $10.25 | 962500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected