Is MDxHealth S.A. (MDXH) a Buy, Sell, or Hold?
Enter your email address below for free access to our MDxHealth S.A. (MDXH) research center and poll results.
NASDAQ : MDXH
MDxHealth S.A.
$0.439 USD
$0.02 (5.76%)
- Volume
- 474.39K
- Average Volume
- 823.41K
- Market Capitalization
- $22.55M
- P/E Ratio
- -0.66
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $5.33
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.47
2026-07-16
Close Price
$0.43
Vol: 184839
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.47
Average
4.14
Maximum
10.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.47 | $0.43 | 184839 |
| 2026-07-15 | 0.47 | $0.44 | 474736 |
| 2026-07-14 | 0.48 | $0.42 | 633200 |
| 2026-07-13 | 0.49 | $0.43 | 721942 |
| 2026-07-10 | 0.49 | $0.48 | 473100 |
| 2026-07-09 | 0.50 | $0.49 | 289029 |
| 2026-07-08 | 0.50 | $0.50 | 344669 |
| 2026-07-07 | 0.51 | $0.47 | 261967 |
| 2026-07-06 | 0.51 | $0.48 | 318731 |
| 2026-07-02 | 0.52 | $0.48 | 949201 |
| 2026-07-01 | 0.52 | $0.51 | 2.2M |
| 2026-06-30 | 0.53 | $0.41 | 1.1M |
| 2026-06-29 | 0.54 | $0.40 | 1.2M |
| 2026-06-26 | 0.56 | $0.43 | 1.3M |
| 2026-06-25 | 0.58 | $0.45 | 960218 |
| 2026-06-24 | 0.59 | $0.47 | 805236 |
| 2026-06-23 | 0.61 | $0.51 | 945113 |
| 2026-06-22 | 0.62 | $0.50 | 1.3M |
| 2026-06-18 | 0.64 | $0.54 | 327700 |
| 2026-06-17 | 0.65 | $0.56 | 707500 |
| 2026-06-16 | 0.67 | $0.54 | 653749 |
| 2026-06-15 | 0.68 | $0.55 | 483233 |
| 2026-06-12 | 0.70 | $0.54 | 586406 |
| 2026-06-11 | 0.72 | $0.59 | 407355 |
| 2026-06-10 | 0.79 | $0.55 | 688831 |
| 2026-06-09 | 0.86 | $0.57 | 377400 |
| 2026-06-08 | 0.93 | $0.55 | 555900 |
| 2026-06-05 | 1.00 | $0.57 | 1.0M |
| 2026-06-04 | 1.07 | $0.60 | 664000 |
| 2026-06-03 | 1.14 | $0.60 | 878800 |
| 2026-06-02 | 1.21 | $0.64 | 769247 |
| 2026-06-01 | 1.28 | $0.66 | 2.4M |
| 2026-05-29 | 1.35 | $0.76 | 490553 |
| 2026-05-28 | 1.42 | $0.75 | 594476 |
| 2026-05-27 | 1.48 | $0.75 | 702222 |
| 2026-05-26 | 1.54 | $0.79 | 1.3M |
| 2026-05-22 | 1.61 | $0.80 | 917099 |
| 2026-05-21 | 1.67 | $0.83 | 599400 |
| 2026-05-20 | 1.74 | $0.88 | 402528 |
| 2026-05-19 | 1.81 | $0.84 | 475600 |
| 2026-05-18 | 1.88 | $0.85 | 1.0M |
| 2026-05-15 | 1.94 | $0.89 | 3.3M |
| 2026-05-14 | 2.02 | $0.98 | 11.0M |
| 2026-05-13 | 2.08 | $1.95 | 2.2M |
| 2026-05-12 | 2.09 | $1.87 | 280000 |
| 2026-05-11 | 2.11 | $1.99 | 138400 |
| 2026-05-08 | 2.12 | $2.00 | 68700 |
| 2026-05-07 | 2.12 | $2.01 | 139547 |
| 2026-05-06 | 2.13 | $2.02 | 212500 |
| 2026-05-05 | 2.13 | $2.00 | 382100 |
| 2026-05-04 | 2.13 | $2.04 | 85000 |
| 2026-05-01 | 2.13 | $2.06 | 126641 |
| 2026-04-30 | 2.13 | $2.04 | 208400 |
| 2026-04-29 | 2.14 | $1.97 | 179110 |
| 2026-04-28 | 2.16 | $2.04 | 97800 |
| 2026-04-27 | 2.17 | $2.04 | 160068 |
| 2026-04-24 | 2.19 | $2.08 | 105400 |
| 2026-04-23 | 2.22 | $2.17 | 89314 |
| 2026-04-22 | 2.26 | $2.28 | 94636 |
| 2026-04-21 | 2.29 | $2.25 | 135300 |
| 2026-04-20 | 2.34 | $2.20 | 146900 |
| 2026-04-17 | 2.39 | $2.31 | 80910 |
| 2026-04-16 | 2.43 | $2.20 | 130300 |
| 2026-04-15 | 2.49 | $2.31 | 184900 |
| 2026-04-14 | 2.54 | $2.27 | 244400 |
| 2026-04-13 | 2.59 | $2.14 | 277306 |
| 2026-04-10 | 2.65 | $2.04 | 204300 |
| 2026-04-09 | 2.71 | $2.07 | 278800 |
| 2026-04-08 | 2.77 | $2.05 | 426904 |
| 2026-04-07 | 2.83 | $2.02 | 291188 |
| 2026-04-06 | 2.90 | $2.05 | 411300 |
| 2026-04-02 | 2.96 | $2.16 | 216231 |
| 2026-04-01 | 3.02 | $2.24 | 185446 |
| 2026-03-31 | 3.08 | $2.30 | 178300 |
| 2026-03-30 | 3.13 | $2.29 | 289600 |
| 2026-03-27 | 3.19 | $2.44 | 205502 |
| 2026-03-26 | 3.23 | $2.70 | 148300 |
| 2026-03-25 | 3.28 | $2.86 | 270201 |
| 2026-03-24 | 3.31 | $2.90 | 989060 |
| 2026-03-23 | 3.34 | $3.19 | 91108 |
| 2026-03-20 | 3.36 | $3.16 | 84136 |
| 2026-03-19 | 3.39 | $3.26 | 91700 |
| 2026-03-18 | 3.40 | $3.27 | 145400 |
| 2026-03-17 | 3.43 | $3.36 | 47100 |
| 2026-03-16 | 3.43 | $3.37 | 67344 |
| 2026-03-13 | 3.43 | $3.20 | 48100 |
| 2026-03-12 | 3.45 | $3.25 | 68600 |
| 2026-03-11 | 3.46 | $3.31 | 47700 |
| 2026-03-10 | 3.48 | $3.34 | 57535 |
| 2026-03-09 | 3.49 | $3.38 | 86837 |
| 2026-03-06 | 3.50 | $3.27 | 129500 |
| 2026-03-05 | 3.51 | $3.31 | 165521 |
| 2026-03-04 | 3.52 | $3.42 | 166243 |
| 2026-03-03 | 3.53 | $3.35 | 118757 |
| 2026-03-02 | 3.54 | $3.37 | 123000 |
| 2026-02-27 | 3.54 | $3.40 | 218119 |
| 2026-02-26 | 3.55 | $3.55 | 343600 |
| 2026-02-25 | 3.55 | $3.53 | 79733 |
| 2026-02-24 | 3.56 | $3.55 | 79984 |
| 2026-02-23 | 3.57 | $3.61 | 76514 |
| 2026-02-20 | 3.58 | $3.63 | 91500 |
| 2026-02-19 | 3.61 | $3.62 | 71923 |
| 2026-02-18 | 3.62 | $3.68 | 49518 |
| 2026-02-17 | 3.61 | $3.51 | 94800 |
| 2026-02-13 | 3.63 | $3.40 | 118947 |
| 2026-02-12 | 3.65 | $3.42 | 175800 |
| 2026-02-11 | 3.65 | $3.56 | 59300 |
| 2026-02-10 | 3.66 | $3.62 | 69000 |
| 2026-02-09 | 3.65 | $3.65 | 61030 |
| 2026-02-06 | 3.63 | $3.53 | 82200 |
| 2026-02-05 | 3.61 | $3.40 | 97900 |
| 2026-02-04 | 3.61 | $3.54 | 134420 |
| 2026-02-03 | 3.59 | $3.60 | 108304 |
| 2026-02-02 | 3.58 | $3.53 | 120819 |
| 2026-01-30 | 3.58 | $3.50 | 101700 |
| 2026-01-29 | 3.58 | $3.56 | 93946 |
| 2026-01-28 | 3.58 | $3.65 | 96049 |
| 2026-01-27 | 3.56 | $3.70 | 121206 |
| 2026-01-26 | 3.55 | $3.71 | 113724 |
| 2026-01-23 | 3.53 | $3.79 | 207017 |
| 2026-01-22 | 3.52 | $4.15 | 356100 |
| 2026-01-21 | 3.48 | $3.88 | 112100 |
| 2026-01-20 | 3.44 | $3.58 | 67000 |
| 2026-01-16 | 3.42 | $3.84 | 173957 |
| 2026-01-15 | 3.39 | $3.71 | 339708 |
| 2026-01-14 | 3.37 | $3.57 | 134700 |
| 2026-01-13 | 3.36 | $3.61 | 187600 |
| 2026-01-12 | 3.34 | $3.43 | 367736 |
| 2026-01-09 | 3.34 | $3.26 | 77127 |
| 2026-01-08 | 3.35 | $3.27 | 68023 |
| 2026-01-07 | 3.35 | $3.34 | 79544 |
| 2026-01-06 | 3.36 | $3.21 | 60724 |
| 2026-01-05 | 3.38 | $3.31 | 150026 |
| 2026-01-02 | 3.40 | $3.43 | 99000 |
| 2025-12-31 | 3.40 | $3.57 | 144043 |
| 2025-12-30 | 3.40 | $3.51 | 225900 |
| 2025-12-29 | 3.40 | $3.35 | 98400 |
| 2025-12-26 | 3.42 | $3.41 | 42300 |
| 2025-12-24 | 3.43 | $3.47 | 42711 |
| 2025-12-23 | 3.44 | $3.47 | 89400 |
| 2025-12-22 | 3.44 | $3.40 | 155900 |
| 2025-12-19 | 3.44 | $3.15 | 167603 |
| 2025-12-18 | 3.44 | $3.16 | 116622 |
| 2025-12-17 | 3.45 | $3.14 | 182348 |
| 2025-12-16 | 3.45 | $3.36 | 26945 |
| 2025-12-15 | 3.44 | $3.31 | 109724 |
| 2025-12-12 | 3.46 | $3.32 | 125100 |
| 2025-12-11 | 3.49 | $3.39 | 87100 |
| 2025-12-10 | 3.53 | $3.41 | 64800 |
| 2025-12-09 | 3.58 | $3.35 | 322900 |
| 2025-12-08 | 3.64 | $3.51 | 61400 |
| 2025-12-05 | 3.68 | $3.60 | 102618 |
| 2025-12-04 | 3.74 | $3.64 | 86300 |
| 2025-12-03 | 3.79 | $3.55 | 123446 |
| 2025-12-02 | 3.85 | $3.47 | 206800 |
| 2025-12-01 | 3.92 | $3.56 | 80250 |
| 2025-11-28 | 3.99 | $3.69 | 55128 |
| 2025-11-26 | 4.05 | $3.67 | 191637 |
| 2025-11-25 | 4.10 | $3.58 | 113000 |
| 2025-11-24 | 4.18 | $3.57 | 124500 |
| 2025-11-21 | 4.24 | $3.32 | 137900 |
| 2025-11-20 | 4.29 | $3.25 | 122229 |
| 2025-11-19 | 4.35 | $3.26 | 195416 |
| 2025-11-18 | 4.39 | $3.21 | 402647 |
| 2025-11-17 | 4.43 | $3.21 | 297300 |
| 2025-11-14 | 4.48 | $3.64 | 754626 |
| 2025-11-13 | 4.50 | $3.97 | 277813 |
| 2025-11-12 | 4.50 | $4.12 | 206000 |
| 2025-11-11 | 4.51 | $4.45 | 59100 |
| 2025-11-10 | 4.49 | $4.44 | 102500 |
| 2025-11-07 | 4.48 | $4.49 | 183600 |
| 2025-11-06 | 4.46 | $4.65 | 96500 |
| 2025-11-05 | 4.45 | $4.72 | 128000 |
| 2025-11-04 | 4.44 | $4.76 | 130614 |
| 2025-11-03 | 4.44 | $4.84 | 123626 |
| 2025-10-31 | 4.43 | $4.92 | 131400 |
| 2025-10-30 | 4.43 | $4.88 | 119204 |
| 2025-10-29 | 4.42 | $4.81 | 552000 |
| 2025-10-28 | 4.41 | $5.00 | 2.1M |
| 2025-10-27 | 4.40 | $4.79 | 500681 |
| 2025-10-24 | 4.39 | $4.44 | 131000 |
| 2025-10-23 | 4.40 | $4.40 | 200300 |
| 2025-10-22 | 4.39 | $4.09 | 96208 |
| 2025-10-21 | 4.41 | $4.05 | 40800 |
| 2025-10-20 | 4.43 | $4.14 | 56415 |
| 2025-10-17 | 4.46 | $4.01 | 217339 |
| 2025-10-16 | 4.47 | $4.04 | 127021 |
| 2025-10-15 | 4.46 | $4.30 | 144900 |
| 2025-10-14 | 4.43 | $4.11 | 136900 |
| 2025-10-13 | 4.41 | $4.20 | 119910 |
| 2025-10-10 | 4.38 | $4.08 | 239600 |
| 2025-10-09 | 4.37 | $4.36 | 188240 |
| 2025-10-08 | 4.34 | $4.52 | 112056 |
| 2025-10-07 | 4.29 | $4.76 | 167526 |
| 2025-10-06 | 4.23 | $4.73 | 143032 |
| 2025-10-03 | 4.17 | $4.81 | 153300 |
| 2025-10-02 | 4.10 | $4.78 | 81174 |
| 2025-10-01 | 4.04 | $4.68 | 106100 |
| 2025-09-30 | 3.99 | $4.65 | 144569 |
| 2025-09-29 | 3.93 | $4.65 | 214520 |
| 2025-09-26 | 3.88 | $4.63 | 240930 |
| 2025-09-25 | 3.82 | $4.30 | 65000 |
| 2025-09-24 | 3.78 | $4.38 | 188113 |
| 2025-09-23 | 3.75 | $4.50 | 290532 |
| 2025-09-22 | 3.70 | $4.68 | 631536 |
| 2025-09-19 | 3.63 | $4.14 | 416800 |
| 2025-09-18 | 3.58 | $3.90 | 102501 |
| 2025-09-17 | 3.53 | $3.68 | 49700 |
| 2025-09-16 | 3.49 | $3.80 | 82509 |
| 2025-09-15 | 3.45 | $3.66 | 69603 |
| 2025-09-12 | 3.41 | $3.69 | 204700 |
| 2025-09-11 | 3.36 | $3.83 | 363264 |
| 2025-09-10 | 3.31 | $3.48 | 78135 |
| 2025-09-09 | 3.28 | $3.54 | 157214 |
| 2025-09-08 | 3.25 | $3.55 | 72500 |
| 2025-09-05 | 3.20 | $3.53 | 62011 |
| 2025-09-04 | 3.16 | $3.53 | 179300 |
| 2025-09-03 | 3.12 | $3.59 | 150000 |
| 2025-09-02 | 3.07 | $3.60 | 172138 |
| 2025-08-29 | 3.01 | $3.55 | 225500 |
| 2025-08-28 | 2.95 | $3.46 | 166828 |
| 2025-08-27 | 2.90 | $3.59 | 302951 |
| 2025-08-26 | 2.84 | $3.62 | 293039 |
| 2025-08-25 | 2.78 | $3.54 | 161900 |
| 2025-08-22 | 2.73 | $3.29 | 234618 |
| 2025-08-21 | 2.69 | $3.07 | 140900 |
| 2025-08-20 | 2.66 | $2.93 | 111400 |
| 2025-08-19 | 2.65 | $2.90 | 149500 |
| 2025-08-18 | 2.62 | $2.98 | 211734 |
| 2025-08-15 | 2.59 | $2.85 | 87490 |
| 2025-08-14 | 2.57 | $2.84 | 281169 |
| 2025-08-13 | 2.54 | $2.75 | 116247 |
| 2025-08-12 | 2.52 | $2.87 | 127000 |
| 2025-08-11 | 2.48 | $2.88 | 69032 |
| 2025-08-08 | 2.45 | $2.66 | 54832 |
| 2025-08-07 | 2.42 | $2.70 | 130747 |
| 2025-08-06 | 2.40 | $2.75 | 407728 |
| 2025-08-05 | 2.37 | $2.49 | 123900 |
| 2025-08-04 | 2.35 | $2.47 | 49900 |
| 2025-08-01 | 2.34 | $2.43 | 192300 |
| 2025-07-31 | 2.32 | $2.39 | 31750 |
| 2025-07-30 | 2.32 | $2.43 | 33718 |
| 2025-07-29 | 2.30 | $2.47 | 74377 |
| 2025-07-28 | 2.29 | $2.54 | 57714 |
| 2025-07-25 | 2.28 | $2.49 | 37141 |
| 2025-07-24 | 2.26 | $2.44 | 116500 |
| 2025-07-23 | 2.25 | $2.57 | 142200 |
| 2025-07-22 | 2.23 | $2.42 | 60916 |
| 2025-07-21 | 2.21 | $2.43 | 81028 |
| 2025-07-18 | 2.19 | $2.40 | 132400 |
| 2025-07-17 | 2.17 | $2.27 | 104742 |
| 2025-07-16 | 2.16 | $2.20 | 39300 |
| 2025-07-15 | 2.15 | $2.18 | 43500 |
| 2025-07-14 | 2.14 | $2.19 | 57635 |
| 2025-07-11 | 2.14 | $2.18 | 35700 |
| 2025-07-10 | 2.13 | $2.18 | 72038 |
| 2025-07-09 | 2.13 | $2.20 | 34144 |
| 2025-07-08 | 2.13 | $2.18 | 26762 |
| 2025-07-07 | 2.12 | $2.14 | 30208 |
| 2025-07-03 | 2.12 | $2.19 | 21600 |
| 2025-07-02 | 2.12 | $2.21 | 29639 |
| 2025-07-01 | 2.12 | $2.12 | 7218 |
| 2025-06-30 | 2.12 | $2.21 | 52414 |
| 2025-06-27 | 2.12 | $2.30 | 115000 |
| 2025-06-26 | 2.11 | $2.18 | 44800 |
| 2025-06-25 | 2.11 | $2.23 | 61117 |
| 2025-06-24 | 2.10 | $2.20 | 106530 |
| 2025-06-23 | 2.09 | $2.10 | 41219 |
| 2025-06-20 | 2.09 | $1.98 | 54389 |
| 2025-06-18 | 2.10 | $2.03 | 88342 |
| 2025-06-17 | 2.10 | $1.97 | 129100 |
| 2025-06-16 | 2.11 | $1.99 | 59500 |
| 2025-06-13 | 2.11 | $2.00 | 220900 |
| 2025-06-12 | 2.11 | $2.14 | 9206 |
| 2025-06-11 | 2.09 | $2.09 | 40170 |
| 2025-06-10 | 2.07 | $2.16 | 55500 |
| 2025-06-09 | 2.06 | $2.18 | 33109 |
| 2025-06-06 | 2.04 | $2.07 | 69743 |
| 2025-06-05 | 2.03 | $2.08 | 32166 |
| 2025-06-04 | 2.01 | $2.14 | 103833 |
| 2025-06-03 | 1.99 | $2.19 | 28000 |
| 2025-06-02 | 1.97 | $2.20 | 74700 |
| 2025-05-30 | 1.94 | $2.11 | 46168 |
| 2025-05-29 | 1.92 | $2.16 | 101798 |
| 2025-05-28 | 1.90 | $2.11 | 92717 |
| 2025-05-27 | 1.88 | $2.12 | 48400 |
| 2025-05-23 | 1.87 | $2.04 | 60500 |
| 2025-05-22 | 1.85 | $2.06 | 62100 |
| 2025-05-21 | 1.84 | $2.09 | 109986 |
| 2025-05-20 | 1.82 | $2.16 | 87500 |
| 2025-05-19 | 1.79 | $2.07 | 109054 |
| 2025-05-16 | 1.77 | $2.09 | 77063 |
| 2025-05-15 | 1.74 | $1.90 | 157329 |
| 2025-05-14 | 1.73 | $1.78 | 126547 |
| 2025-05-13 | 1.72 | $1.78 | 49134 |
| 2025-05-12 | 1.71 | $1.83 | 126398 |
| 2025-05-09 | 1.69 | $1.87 | 116200 |
| 2025-05-08 | 1.67 | $1.81 | 131300 |
| 2025-05-07 | 1.65 | $1.71 | 67300 |
| 2025-05-06 | 1.64 | $1.70 | 24100 |
| 2025-05-05 | 1.63 | $1.75 | 19900 |
| 2025-05-02 | 1.61 | $1.72 | 72300 |
| 2025-05-01 | 1.60 | $1.74 | 21300 |
| 2025-04-30 | 1.59 | $1.73 | 29700 |
| 2025-04-29 | 1.58 | $1.74 | 9700 |
| 2025-04-28 | 1.56 | $1.80 | 52199 |
| 2025-04-25 | 1.54 | $1.76 | 29435 |
| 2025-04-24 | 1.53 | $1.73 | 66835 |
| 2025-04-23 | 1.52 | $1.72 | 202600 |
| 2025-04-22 | 1.51 | $1.60 | 64452 |
| 2025-04-21 | 1.51 | $1.60 | 81103 |
| 2025-04-17 | 1.51 | $1.60 | 13500 |
| 2025-04-16 | 1.51 | $1.55 | 27100 |
| 2025-04-15 | 1.51 | $1.60 | 20400 |
| 2025-04-14 | 1.51 | $1.56 | 13873 |
| 2025-04-11 | 1.52 | $1.57 | 17500 |
| 2025-04-10 | 1.51 | $1.47 | 47200 |
| 2025-04-09 | 1.51 | $1.41 | 99626 |
| 2025-04-08 | 1.52 | $1.41 | 35800 |
| 2025-04-07 | 1.52 | $1.44 | 59300 |
| 2025-04-04 | 1.52 | $1.48 | 66100 |
| 2025-04-03 | 1.52 | $1.50 | 78900 |
| 2025-04-02 | 1.53 | $1.50 | 66521 |
| 2025-04-01 | 1.53 | $1.46 | 39842 |
| 2025-03-31 | 1.54 | $1.42 | 41147 |
| 2025-03-28 | 1.55 | $1.51 | 43005 |
| 2025-03-27 | 1.57 | $1.52 | 28600 |
| 2025-03-26 | 1.58 | $1.51 | 47000 |
| 2025-03-25 | 1.60 | $1.57 | 39583 |
| 2025-03-24 | 1.62 | $1.58 | 36100 |
| 2025-03-21 | 1.63 | $1.60 | 25500 |
| 2025-03-20 | 1.64 | $1.59 | 26345 |
| 2025-03-19 | 1.66 | $1.58 | 34400 |
| 2025-03-18 | 1.67 | $1.61 | 82529 |
| 2025-03-17 | 1.68 | $1.57 | 34400 |
| 2025-03-14 | 1.70 | $1.48 | 89234 |
| 2025-03-13 | 1.72 | $1.50 | 53002 |
| 2025-03-12 | 1.73 | $1.53 | 108400 |
| 2025-03-11 | 1.75 | $1.46 | 122124 |
| 2025-03-10 | 1.76 | $1.42 | 368600 |
| 2025-03-07 | 1.79 | $1.49 | 185000 |
| 2025-03-06 | 1.80 | $1.60 | 267109 |
| 2025-03-05 | 1.82 | $1.56 | 120238 |
| 2025-03-04 | 1.83 | $1.64 | 176400 |
| 2025-03-03 | 1.84 | $1.71 | 111024 |
| 2025-02-28 | 1.85 | $1.82 | 77918 |
| 2025-02-27 | 1.86 | $1.86 | 121204 |
| 2025-02-26 | 1.86 | $1.83 | 97738 |
| 2025-02-25 | 1.86 | $1.95 | 320923 |
| 2025-02-24 | 1.86 | $1.80 | 48700 |
| 2025-02-21 | 1.87 | $1.86 | 35940 |
| 2025-02-20 | 1.88 | $1.86 | 29600 |
| 2025-02-19 | 1.89 | $1.87 | 129032 |
| 2025-02-18 | 1.89 | $1.85 | 73813 |
| 2025-02-14 | 1.90 | $1.87 | 24100 |
| 2025-02-13 | 1.90 | $1.84 | 44000 |
| 2025-02-12 | 1.91 | $1.83 | 26600 |
| 2025-02-11 | 1.92 | $1.81 | 18932 |
| 2025-02-10 | 1.93 | $1.82 | 105828 |
| 2025-02-07 | 1.94 | $1.85 | 46023 |
| 2025-02-06 | 1.95 | $1.83 | 32700 |
| 2025-02-05 | 1.97 | $1.84 | 71852 |
| 2025-02-04 | 2.00 | $1.89 | 30800 |
| 2025-02-03 | 2.02 | $1.87 | 19700 |
| 2025-01-31 | 2.04 | $1.91 | 76702 |
| 2025-01-30 | 2.06 | $1.91 | 58900 |
| 2025-01-29 | 2.08 | $1.91 | 75500 |
| 2025-01-28 | 2.10 | $1.92 | 44257 |
| 2025-01-27 | 2.12 | $1.89 | 122600 |
| 2025-01-24 | 2.13 | $2.00 | 93700 |
| 2025-01-23 | 2.14 | $1.99 | 11948 |
| 2025-01-22 | 2.15 | $2.01 | 80900 |
| 2025-01-21 | 2.16 | $1.99 | 69400 |
| 2025-01-17 | 2.17 | $1.96 | 56437 |
| 2025-01-16 | 2.19 | $1.99 | 81508 |
| 2025-01-15 | 2.21 | $2.00 | 447043 |
| 2025-01-14 | 2.23 | $2.00 | 153838 |
| 2025-01-13 | 2.25 | $2.00 | 526544 |
| 2025-01-10 | 2.27 | $1.98 | 154619 |
| 2025-01-08 | 2.29 | $2.15 | 78400 |
| 2025-01-07 | 2.29 | $2.20 | 109160 |
| 2025-01-06 | 2.28 | $2.35 | 60148 |
| 2025-01-03 | 2.27 | $2.32 | 68300 |
| 2025-01-02 | 2.25 | $2.30 | 291700 |
| 2024-12-31 | 2.23 | $2.37 | 172867 |
| 2024-12-30 | 2.21 | $2.35 | 164100 |
| 2024-12-27 | 2.20 | $2.31 | 37300 |
| 2024-12-26 | 2.18 | $2.24 | 22300 |
| 2024-12-24 | 2.16 | $2.13 | 69000 |
| 2024-12-23 | 2.15 | $2.17 | 82218 |
| 2024-12-20 | 2.14 | $2.26 | 104900 |
| 2024-12-19 | 2.11 | $2.16 | 110513 |
| 2024-12-18 | 2.08 | $2.16 | 109249 |
| 2024-12-17 | 2.05 | $2.37 | 279890 |
| 2024-12-16 | 2.02 | $2.47 | 180061 |
| 2024-12-13 | 1.98 | $2.40 | 25751 |
| 2024-12-12 | 1.94 | $2.36 | 33881 |
| 2024-12-11 | 1.92 | $2.40 | 123000 |
| 2024-12-10 | 1.89 | $2.34 | 140344 |
| 2024-12-09 | 1.87 | $2.20 | 78923 |
| 2024-12-06 | 1.86 | $2.01 | 143522 |
| 2024-12-05 | 1.87 | $2.01 | 76800 |
| 2024-12-04 | 1.87 | $2.00 | 130246 |
| 2024-12-03 | 1.88 | $1.96 | 46400 |
| 2024-12-02 | 1.88 | $1.98 | 73700 |
| 2024-11-29 | 1.88 | $2.00 | 61317 |
| 2024-11-27 | 1.89 | $1.96 | 88856 |
| 2024-11-26 | 1.89 | $1.94 | 486739 |
| 2024-11-25 | 1.89 | $1.87 | 244600 |
| 2024-11-22 | 1.91 | $1.88 | 211500 |
| 2024-11-21 | 1.92 | $1.71 | 356400 |
| 2024-11-20 | 1.93 | $1.62 | 396325 |
| 2024-11-19 | 1.95 | $1.57 | 305727 |
| 2024-11-18 | 1.97 | $1.67 | 139800 |
| 2024-11-15 | 1.99 | $1.64 | 290600 |
| 2024-11-14 | 2.01 | $1.75 | 124285 |
| 2024-11-13 | 2.02 | $1.80 | 375630 |
| 2024-11-12 | 2.03 | $1.91 | 164703 |
| 2024-11-11 | 2.04 | $1.98 | 40828 |
| 2024-11-08 | 2.04 | $2.03 | 126939 |
| 2024-11-07 | 2.04 | $2.09 | 332431 |
| 2024-11-06 | 2.03 | $2.08 | 46629 |
| 2024-11-05 | 2.03 | $2.07 | 25805 |
| 2024-11-04 | 2.02 | $2.04 | 77900 |
| 2024-11-01 | 2.02 | $2.08 | 30500 |
| 2024-10-31 | 2.02 | $2.03 | 42200 |
| 2024-10-30 | 2.02 | $2.04 | 101229 |
| 2024-10-29 | 2.02 | $2.03 | 35675 |
| 2024-10-28 | 2.02 | $2.08 | 34211 |
| 2024-10-25 | 2.02 | $2.10 | 109747 |
| 2024-10-24 | 2.01 | $2.01 | 79024 |
| 2024-10-23 | 2.01 | $2.00 | 37381 |
| 2024-10-22 | 2.04 | $2.00 | 55600 |
| 2024-10-21 | 2.07 | $2.00 | 87500 |
| 2024-10-18 | 2.10 | $2.00 | 87500 |
| 2024-10-17 | 2.13 | $2.00 | 67100 |
| 2024-10-16 | 2.16 | $2.04 | 138300 |
| 2024-10-15 | 2.19 | $2.00 | 48300 |
| 2024-10-14 | 2.22 | $2.02 | 42937 |
| 2024-10-11 | 2.25 | $2.00 | 118080 |
| 2024-10-10 | 2.28 | $2.00 | 44344 |
| 2024-10-09 | 2.31 | $2.01 | 54800 |
| 2024-10-08 | 2.34 | $2.00 | 104926 |
| 2024-10-07 | 2.38 | $2.00 | 55200 |
| 2024-10-04 | 2.42 | $2.00 | 83920 |
| 2024-10-03 | 2.46 | $2.00 | 94319 |
| 2024-10-02 | 2.51 | $2.01 | 355400 |
| 2024-10-01 | 2.55 | $2.03 | 156513 |
| 2024-09-30 | 2.60 | $2.08 | 173046 |
| 2024-09-27 | 2.64 | $2.07 | 284800 |
| 2024-09-26 | 2.68 | $2.00 | 1.6M |
| 2024-09-25 | 2.72 | $2.54 | 89700 |
| 2024-09-24 | 2.74 | $2.52 | 47745 |
| 2024-09-23 | 2.75 | $2.65 | 25341 |
| 2024-09-20 | 2.76 | $2.64 | 13800 |
| 2024-09-19 | 2.78 | $2.63 | 10200 |
| 2024-09-18 | 2.81 | $2.57 | 32100 |
| 2024-09-17 | 2.85 | $2.61 | 37411 |
| 2024-09-16 | 2.89 | $2.54 | 67400 |
| 2024-09-13 | 2.92 | $2.62 | 40786 |
| 2024-09-12 | 2.93 | $2.65 | 46400 |
| 2024-09-11 | 2.94 | $2.60 | 38600 |
| 2024-09-10 | 2.95 | $2.80 | 34600 |
| 2024-09-09 | 2.94 | $2.88 | 32849 |
| 2024-09-06 | 2.93 | $2.83 | 28316 |
| 2024-09-05 | 2.92 | $2.86 | 6747 |
| 2024-09-04 | 2.90 | $2.92 | 2629 |
| 2024-09-03 | 2.88 | $2.91 | 20200 |
| 2024-08-30 | 2.86 | $2.92 | 6729 |
| 2024-08-29 | 2.84 | $2.87 | 18406 |
| 2024-08-28 | 2.84 | $2.86 | 16114 |
| 2024-08-27 | 2.84 | $2.93 | 38800 |
| 2024-08-26 | 2.82 | $2.77 | 20500 |
| 2024-08-23 | 2.82 | $2.87 | 17215 |
| 2024-08-22 | 2.81 | $2.87 | 192852 |
| 2024-08-21 | 2.80 | $3.27 | 88606 |
| 2024-08-20 | 2.77 | $3.42 | 57100 |
| 2024-08-19 | 2.74 | $3.39 | 52400 |
| 2024-08-16 | 2.71 | $3.16 | 132400 |
| 2024-08-15 | 2.69 | $2.83 | 6600 |
| 2024-08-14 | 2.69 | $2.77 | 13703 |
| 2024-08-13 | 2.70 | $2.80 | 7400 |
| 2024-08-12 | 2.70 | $2.71 | 35527 |
| 2024-08-09 | 2.71 | $2.59 | 8048 |
| 2024-08-08 | 2.72 | $2.58 | 3600 |
| 2024-08-07 | 2.72 | $2.54 | 29127 |
| 2024-08-06 | 2.73 | $2.44 | 45539 |
| 2024-08-05 | 2.76 | $2.59 | 30327 |
| 2024-08-02 | 2.77 | $2.60 | 48300 |
| 2024-08-01 | 2.76 | $2.77 | 7300 |
| 2024-07-31 | 2.73 | $2.83 | 31101 |
| 2024-07-30 | 2.71 | $2.69 | 16324 |
| 2024-07-29 | 2.69 | $2.65 | 20602 |
| 2024-07-26 | 2.68 | $2.75 | 19425 |
| 2024-07-25 | 2.66 | $2.62 | 19900 |
| 2024-07-24 | 2.65 | $2.72 | 7600 |
| 2024-07-23 | 2.64 | $2.79 | 25712 |
| 2024-07-22 | 2.63 | $2.80 | 10726 |
| 2024-07-19 | 2.62 | $2.80 | 5600 |
| 2024-07-18 | 2.61 | $2.83 | 4284 |
| 2024-07-17 | 2.60 | $2.86 | 10926 |
| 2024-07-16 | 2.60 | $2.90 | 23756 |
| 2024-07-15 | 2.59 | $2.76 | 16467 |
| 2024-07-12 | 2.60 | $2.79 | 18167 |
| 2024-07-11 | 2.60 | $2.69 | 38898 |
| 2024-07-10 | 2.61 | $2.81 | 30477 |
| 2024-07-09 | 2.61 | $2.88 | 53489 |
| 2024-07-08 | 2.61 | $2.84 | 127888 |
| 2024-07-05 | 2.61 | $2.34 | 25171 |
| 2024-07-03 | 2.64 | $2.33 | 8011 |
| 2024-07-02 | 2.66 | $2.27 | 20637 |
| 2024-07-01 | 2.69 | $2.36 | 6144 |
| 2024-06-28 | 2.71 | $2.39 | 18425 |
| 2024-06-27 | 2.73 | $2.37 | 22656 |
| 2024-06-26 | 2.74 | $2.47 | 26583 |
| 2024-06-25 | 2.76 | $2.50 | 10387 |
| 2024-06-24 | 2.77 | $2.56 | 32233 |
| 2024-06-21 | 2.78 | $2.63 | 6723 |
| 2024-06-20 | 2.79 | $2.67 | 18253 |
| 2024-06-18 | 2.79 | $2.65 | 26435 |
| 2024-06-17 | 2.80 | $2.73 | 72017 |
| 2024-06-14 | 2.81 | $2.81 | 74337 |
| 2024-06-13 | 2.81 | $2.82 | 98346 |
| 2024-06-12 | 2.81 | $2.89 | 6904 |
| 2024-06-11 | 2.81 | $2.87 | 18261 |
| 2024-06-10 | 2.81 | $2.80 | 21794 |
| 2024-06-07 | 2.81 | $2.88 | 26833 |
| 2024-06-06 | 2.81 | $2.82 | 27248 |
| 2024-06-05 | 2.82 | $2.89 | 16180 |
| 2024-06-04 | 2.83 | $2.79 | 11786 |
| 2024-06-03 | 2.85 | $2.88 | 60545 |
| 2024-05-31 | 2.86 | $2.75 | 9559 |
| 2024-05-30 | 2.87 | $2.73 | 21362 |
| 2024-05-29 | 2.87 | $2.74 | 34598 |
| 2024-05-28 | 2.86 | $2.77 | 45042 |
| 2024-05-24 | 2.85 | $2.73 | 21437 |
| 2024-05-23 | 2.83 | $2.77 | 9444 |
| 2024-05-22 | 2.82 | $2.77 | 18796 |
| 2024-05-21 | 2.80 | $2.77 | 19845 |
| 2024-05-20 | 2.79 | $2.84 | 14895 |
| 2024-05-17 | 2.76 | $2.88 | 35984 |
| 2024-05-16 | 2.73 | $2.86 | 28735 |
| 2024-05-15 | 2.70 | $2.82 | 42104 |
| 2024-05-14 | 2.68 | $2.88 | 42879 |
| 2024-05-13 | 2.65 | $2.90 | 26097 |
| 2024-05-10 | 2.62 | $2.77 | 50660 |
| 2024-05-09 | 2.60 | $2.90 | 11676 |
| 2024-05-08 | 2.57 | $3.00 | 34094 |
| 2024-05-07 | 2.54 | $3.11 | 11373 |
| 2024-05-06 | 2.51 | $3.13 | 46101 |
| 2024-05-03 | 2.48 | $3.14 | 169445 |
| 2024-05-02 | 2.46 | $2.97 | 120390 |
| 2024-05-01 | 2.45 | $2.67 | 45899 |
| 2024-04-30 | 2.46 | $2.50 | 6525 |
| 2024-04-29 | 2.48 | $2.50 | 24790 |
| 2024-04-26 | 2.48 | $2.47 | 26967 |
| 2024-04-25 | 2.49 | $2.47 | 40509 |
| 2024-04-24 | 2.49 | $2.49 | 37177 |
| 2024-04-23 | 2.49 | $2.45 | 33713 |
| 2024-04-22 | 2.49 | $2.35 | 45573 |
| 2024-04-19 | 2.50 | $2.23 | 30660 |
| 2024-04-18 | 2.52 | $2.29 | 44764 |
| 2024-04-17 | 2.53 | $2.30 | 42720 |
| 2024-04-16 | 2.54 | $2.37 | 63930 |
| 2024-04-15 | 2.56 | $2.35 | 60400 |
| 2024-04-12 | 2.57 | $2.32 | 48138 |
| 2024-04-11 | 2.60 | $2.33 | 45775 |
| 2024-04-10 | 2.63 | $2.40 | 106503 |
| 2024-04-09 | 2.64 | $2.49 | 36622 |
| 2024-04-08 | 2.66 | $2.56 | 32348 |
| 2024-04-05 | 2.68 | $2.61 | 94401 |
| 2024-04-04 | 2.70 | $2.76 | 102992 |
| 2024-04-03 | 2.75 | $2.94 | 81151 |
| 2024-04-02 | 2.79 | $2.93 | 403531 |
| 2024-04-01 | 2.83 | $2.58 | 155709 |
| 2024-03-28 | 2.88 | $2.59 | 309591 |
| 2024-03-27 | 2.93 | $2.46 | 43843 |
| 2024-03-26 | 3.00 | $2.49 | 32245 |
| 2024-03-25 | 3.06 | $2.49 | 54790 |
| 2024-03-22 | 3.12 | $2.57 | 30142 |
| 2024-03-21 | 3.17 | $2.55 | 46894 |
| 2024-03-20 | 3.22 | $2.50 | 87495 |
| 2024-03-19 | 3.27 | $2.54 | 47490 |
| 2024-03-18 | 3.32 | $2.70 | 44588 |
| 2024-03-15 | 3.36 | $2.67 | 27525 |
| 2024-03-14 | 3.41 | $2.85 | 26802 |
| 2024-03-13 | 3.45 | $2.86 | 88615 |
| 2024-03-12 | 3.48 | $2.60 | 166714 |
| 2024-03-11 | 3.53 | $2.85 | 85118 |
| 2024-03-08 | 3.56 | $2.97 | 297909 |
| 2024-03-07 | 3.59 | $3.08 | 384601 |
| 2024-03-06 | 3.62 | $3.73 | 81648 |
| 2024-03-05 | 3.61 | $3.78 | 33540 |
| 2024-03-04 | 3.60 | $3.64 | 13608 |
| 2024-03-01 | 3.61 | $3.66 | 59227 |
| 2024-02-29 | 3.63 | $3.65 | 44738 |
| 2024-02-28 | 3.65 | $3.73 | 12127 |
| 2024-02-27 | 3.67 | $3.75 | 45601 |
| 2024-02-26 | 3.69 | $3.70 | 64340 |
| 2024-02-23 | 3.70 | $3.57 | 22259 |
| 2024-02-22 | 3.71 | $3.60 | 27634 |
| 2024-02-21 | 3.72 | $3.51 | 11487 |
| 2024-02-20 | 3.74 | $3.49 | 17590 |
| 2024-02-16 | 3.76 | $3.58 | 23893 |
| 2024-02-15 | 3.77 | $3.60 | 14436 |
| 2024-02-14 | 3.77 | $3.60 | 83379 |
| 2024-02-13 | 3.78 | $3.45 | 39704 |
| 2024-02-12 | 3.80 | $3.64 | 26916 |
| 2024-02-09 | 3.81 | $3.55 | 36942 |
| 2024-02-08 | 3.83 | $3.54 | 46853 |
| 2024-02-07 | 3.85 | $3.59 | 44455 |
| 2024-02-06 | 3.90 | $3.60 | 88318 |
| 2024-02-05 | 3.93 | $3.51 | 165181 |
| 2024-02-02 | 3.97 | $3.87 | 31450 |
| 2024-02-01 | 3.98 | $3.97 | 39223 |
| 2024-01-31 | 3.98 | $4.10 | 60013 |
| 2024-01-30 | 3.98 | $4.11 | 21146 |
| 2024-01-29 | 3.98 | $4.18 | 148943 |
| 2024-01-26 | 3.97 | $3.88 | 163376 |
| 2024-01-25 | 3.97 | $3.84 | 18126 |
| 2024-01-24 | 3.99 | $3.84 | 24694 |
| 2024-01-23 | 3.98 | $3.87 | 31493 |
| 2024-01-22 | 3.97 | $3.86 | 22067 |
| 2024-01-19 | 3.97 | $3.71 | 53754 |
| 2024-01-18 | 3.96 | $3.70 | 14543 |
| 2024-01-17 | 3.93 | $3.75 | 41050 |
| 2024-01-16 | 3.91 | $3.80 | 114730 |
| 2024-01-12 | 3.88 | $3.97 | 38776 |
| 2024-01-11 | 3.84 | $3.97 | 99336 |
| 2024-01-10 | 3.81 | $3.95 | 223065 |
| 2024-01-09 | 3.77 | $4.48 | 335586 |
| 2024-01-08 | 3.72 | $4.28 | 189686 |
| 2024-01-05 | 3.67 | $4.20 | 101207 |
| 2024-01-04 | 3.62 | $4.16 | 108990 |
| 2024-01-03 | 3.57 | $3.99 | 32983 |
| 2024-01-02 | 3.53 | $4.14 | 47855 |
| 2023-12-29 | 3.48 | $3.94 | 65877 |
| 2023-12-28 | 3.45 | $4.01 | 23459 |
| 2023-12-27 | 3.41 | $4.00 | 124246 |
| 2023-12-26 | 3.37 | $4.08 | 109517 |
| 2023-12-22 | 3.17 | $3.82 | 66854 |
| 2023-12-21 | 3.14 | $3.68 | 68632 |
| 2023-12-20 | 3.12 | $3.75 | 149816 |
| 2023-12-19 | 3.08 | $3.44 | 67590 |
| 2023-12-18 | 3.07 | $3.24 | 43498 |
| 2023-12-15 | 3.06 | $3.26 | 9977 |
| 2023-12-14 | 3.05 | $3.24 | 34315 |
| 2023-12-13 | 3.04 | $3.21 | 29396 |
| 2023-12-12 | 3.04 | $3.30 | 20249 |
| 2023-12-11 | 3.03 | $3.18 | 31243 |
| 2023-12-08 | 3.01 | $3.39 | 21752 |
| 2023-12-07 | 2.98 | $3.28 | 30801 |
| 2023-12-06 | 2.97 | $3.20 | 26637 |
| 2023-12-05 | 2.96 | $3.28 | 18756 |
| 2023-12-04 | 2.95 | $3.20 | 47687 |
| 2023-12-01 | 2.94 | $3.17 | 12200 |
| 2023-11-30 | 2.92 | $3.23 | 14800 |
| 2023-11-29 | 2.89 | $3.24 | 32800 |
| 2023-11-28 | 2.86 | $3.27 | 22800 |
| 2023-11-27 | 2.82 | $0.03 | — |
| 2023-11-24 | 2.93 | $3.26 | 12400 |
| 2023-11-22 | 2.89 | $3.19 | 30900 |
| 2023-11-21 | 2.85 | $2.96 | 15000 |
| 2023-11-20 | 2.82 | $3.17 | 49500 |
| 2023-11-17 | 2.78 | $3.07 | 11700 |
| 2023-11-16 | 2.74 | $3.10 | 14000 |
| 2023-11-15 | 2.70 | $3.12 | 29900 |
| 2023-11-14 | 2.68 | $3.09 | 39300 |
| 2023-11-13 | 2.66 | $3.20 | 219300 |
| 2023-11-10 | 2.64 | $2.82 | 51100 |
| 2023-11-09 | 2.64 | $2.66 | 123100 |
| 2023-11-08 | 2.65 | $3.10 | 54800 |
| 2023-11-07 | 2.63 | $3.04 | 8800 |
| 2023-11-06 | 2.62 | $3.02 | 54700 |
| 2023-11-03 | 2.58 | $2.99 | 68000 |
| 2023-11-02 | 2.55 | $2.79 | 36400 |
| 2023-11-01 | 2.53 | $2.67 | 31500 |
| 2023-10-31 | 2.50 | $2.73 | 22700 |
| 2023-10-30 | 2.48 | $2.34 | 20300 |
| 2023-10-27 | 2.49 | $2.31 | 93300 |
| 2023-10-26 | 2.52 | $2.37 | 21000 |
| 2023-10-25 | 2.54 | $2.38 | 14600 |
| 2023-10-24 | 2.56 | $2.38 | 44700 |
| 2023-10-23 | 2.58 | $2.38 | 83600 |
| 2023-10-20 | 2.60 | $2.35 | 206000 |
| 2023-10-19 | 2.62 | $2.34 | 211700 |
| 2023-10-18 | 2.63 | $2.59 | 27000 |
| 2023-10-17 | 2.65 | $2.75 | 37000 |
| 2023-10-16 | 2.65 | $2.78 | 98000 |
| 2023-10-13 | 2.65 | $2.78 | 102100 |
| 2023-10-12 | 2.66 | $2.82 | 44800 |
| 2023-10-11 | 2.67 | $2.74 | 94000 |
| 2023-10-10 | 2.68 | $2.79 | 443800 |
| 2023-10-09 | 2.70 | $2.36 | 73300 |
| 2023-10-06 | 2.74 | $2.39 | 21900 |
| 2023-10-05 | 2.77 | $2.30 | 34300 |
| 2023-10-04 | 2.81 | $2.19 | 38800 |
| 2023-10-03 | 2.85 | $2.28 | 229600 |
| 2023-10-02 | 2.90 | $2.56 | 35700 |
| 2023-09-29 | 2.94 | $2.80 | 14900 |
| 2023-09-28 | 2.95 | $2.89 | 17700 |
| 2023-09-27 | 2.95 | $2.80 | 12100 |
| 2023-09-26 | 2.97 | $2.70 | 14400 |
| 2023-09-25 | 2.98 | $2.73 | 21400 |
| 2023-09-22 | 3.00 | $2.73 | 12700 |
| 2023-09-21 | 3.04 | $2.69 | 53400 |
| 2023-09-20 | 3.09 | $2.83 | 13400 |
| 2023-09-19 | 3.12 | $2.75 | 25000 |
| 2023-09-18 | 3.16 | $2.83 | 80600 |
| 2023-09-15 | 3.19 | $3.01 | 13000 |
| 2023-09-14 | 3.22 | $3.07 | 21300 |
| 2023-09-13 | 3.24 | $2.98 | 36000 |
| 2023-09-12 | 3.28 | $3.14 | 18600 |
| 2023-09-11 | 3.30 | $3.06 | 7500 |
| 2023-09-08 | 3.34 | $3.02 | 19700 |
| 2023-09-07 | 3.36 | $3.07 | 40000 |
| 2023-09-06 | 3.38 | $3.15 | 20500 |
| 2023-09-05 | 3.41 | $3.25 | 44700 |
| 2023-09-01 | 3.43 | $3.24 | 63500 |
| 2023-08-31 | 3.45 | $3.00 | 45900 |
| 2023-08-30 | 3.49 | $3.04 | 195400 |
| 2023-08-29 | 3.52 | $3.01 | 33700 |
| 2023-08-28 | 3.55 | $2.99 | 340700 |
| 2023-08-25 | 3.58 | $3.12 | 300900 |
| 2023-08-24 | 3.60 | $3.46 | 204200 |
| 2023-08-23 | 3.61 | $3.68 | 204300 |
| 2023-08-22 | 3.60 | $3.57 | 103300 |
| 2023-08-21 | 3.60 | $3.52 | 71000 |
| 2023-08-18 | 3.60 | $3.51 | 50900 |
| 2023-08-17 | 3.60 | $3.52 | 103500 |
| 2023-08-16 | 3.60 | $3.55 | 39900 |
| 2023-08-15 | 3.60 | $3.64 | 89300 |
| 2023-08-14 | 3.59 | $3.69 | 73500 |
| 2023-08-11 | 3.59 | $3.72 | 149700 |
| 2023-08-10 | 3.58 | $3.52 | 429800 |
| 2023-08-09 | 3.58 | $3.48 | 141400 |
| 2023-08-08 | 3.59 | $3.65 | 91700 |
| 2023-08-07 | 3.59 | $3.59 | 34700 |
| 2023-08-04 | 3.60 | $3.71 | 26400 |
| 2023-08-03 | 3.59 | $3.86 | 175600 |
| 2023-08-02 | 3.57 | $3.57 | 36700 |
| 2023-08-01 | 3.56 | $3.63 | 30100 |
| 2023-07-31 | 3.55 | $3.68 | 61000 |
| 2023-07-28 | 3.53 | $3.54 | 41200 |
| 2023-07-27 | 3.52 | $3.54 | 40500 |
| 2023-07-26 | 3.50 | $3.53 | 32700 |
| 2023-07-25 | 3.48 | $3.48 | 27100 |
| 2023-07-24 | 3.47 | $3.59 | 50300 |
| 2023-07-21 | 3.45 | $3.60 | 71700 |
| 2023-07-20 | 3.45 | $3.47 | 61600 |
| 2023-07-19 | 3.45 | $3.50 | 165700 |
| 2023-07-18 | 3.46 | $3.54 | 47800 |
| 2023-07-17 | 3.46 | $3.54 | 80800 |
| 2023-07-14 | 3.48 | $3.54 | 119700 |
| 2023-07-13 | 3.50 | $3.63 | 49100 |
| 2023-07-12 | 3.51 | $3.70 | 53400 |
| 2023-07-11 | 3.52 | $3.59 | 33600 |
| 2023-07-10 | 3.53 | $3.67 | 53200 |
| 2023-07-07 | 3.55 | $3.65 | 72700 |
| 2023-07-06 | 3.56 | $3.34 | 41900 |
| 2023-07-05 | 3.60 | $3.43 | 41800 |
| 2023-07-03 | 3.62 | $3.36 | 31900 |
| 2023-06-30 | 3.65 | $3.41 | 126200 |
| 2023-06-29 | 3.67 | $3.20 | 40700 |
| 2023-06-28 | 3.69 | $3.13 | 64500 |
| 2023-06-27 | 3.72 | $3.18 | 91900 |
| 2023-06-26 | 3.74 | $3.23 | 149200 |
| 2023-06-23 | 3.75 | $3.37 | 123300 |
| 2023-06-22 | 3.77 | $3.47 | 137500 |
| 2023-06-21 | 3.79 | $3.48 | 127000 |
| 2023-06-20 | 3.80 | $3.66 | 44900 |
| 2023-06-16 | 3.81 | $3.71 | 116700 |
| 2023-06-15 | 3.82 | $3.86 | 269900 |
| 2023-06-14 | 3.83 | $3.92 | 237600 |
| 2023-06-13 | 3.84 | $3.83 | 79000 |
| 2023-06-12 | 3.83 | $3.83 | 83100 |
| 2023-06-09 | 3.83 | $3.92 | 110100 |
| 2023-06-08 | 3.82 | $3.95 | 118400 |
| 2023-06-07 | 3.82 | $4.00 | 187700 |
| 2023-06-06 | 3.82 | $3.99 | 92400 |
| 2023-06-05 | 3.82 | $3.89 | 100200 |
| 2023-06-02 | 3.82 | $4.03 | 224200 |
| 2023-06-01 | 3.80 | $3.80 | 324200 |
| 2023-05-31 | 3.80 | $3.64 | 140800 |
| 2023-05-30 | 3.79 | $3.59 | 58700 |
| 2023-05-26 | 3.80 | $3.69 | 137900 |
| 2023-05-25 | 3.80 | $3.43 | 195400 |
| 2023-05-24 | 3.82 | $3.71 | 145300 |
| 2023-05-23 | 3.83 | $3.78 | 123000 |
| 2023-05-22 | 3.84 | $3.77 | 199900 |
| 2023-05-19 | 3.85 | $3.84 | 137900 |
| 2023-05-18 | 3.86 | $3.95 | 213500 |
| 2023-05-17 | 3.85 | $3.94 | 310200 |
| 2023-05-16 | 3.82 | $4.20 | 1.4M |
| 2023-05-15 | 3.78 | $3.68 | 197200 |
| 2023-05-12 | 3.77 | $3.71 | 97200 |
| 2023-05-11 | 3.75 | $3.86 | 98900 |
| 2023-05-10 | 3.72 | $3.90 | 240200 |
| 2023-05-09 | 3.69 | $3.97 | 121800 |
| 2023-05-08 | 3.65 | $4.00 | 156400 |
| 2023-05-05 | 3.61 | $3.89 | 177700 |
| 2023-05-04 | 3.58 | $3.70 | 183100 |
| 2023-05-03 | 3.55 | $3.72 | 258900 |
| 2023-05-02 | 3.52 | $3.53 | 165900 |
| 2023-05-01 | 3.52 | $3.73 | 116200 |
| 2023-04-28 | 3.49 | $3.61 | 252300 |
| 2023-04-27 | 3.47 | $3.81 | 233200 |
| 2023-04-26 | 3.44 | $3.97 | 141500 |
| 2023-04-25 | 3.39 | $3.96 | 343800 |
| 2023-04-24 | 3.33 | $4.07 | 583600 |
| 2023-04-21 | 3.27 | $3.96 | 776000 |
| 2023-04-20 | 3.22 | $3.84 | 3.5M |
| 2023-04-19 | 3.17 | $3.34 | 765500 |
| 2023-04-18 | 3.14 | $3.35 | 23600 |
| 2023-04-17 | 3.12 | $3.39 | 145400 |
| 2023-04-14 | 3.09 | $3.32 | 33100 |
| 2023-04-13 | 3.07 | $3.30 | 72900 |
| 2023-04-12 | 3.04 | $3.27 | 54900 |
| 2023-04-11 | 3.01 | $3.25 | 61000 |
| 2023-04-10 | 2.98 | $3.28 | 22600 |
| 2023-04-06 | 2.96 | $3.18 | 62700 |
| 2023-04-05 | 2.97 | $3.07 | 128600 |
| 2023-04-04 | 3.00 | $3.23 | 207700 |
| 2023-04-03 | 3.02 | $3.39 | 84300 |
| 2023-03-31 | 3.04 | $3.24 | 126000 |
| 2023-03-30 | 3.06 | $3.15 | 223200 |
| 2023-03-29 | 3.08 | $3.18 | 201300 |
| 2023-03-28 | 3.11 | $3.03 | 339900 |
| 2023-03-27 | 3.16 | $2.85 | 86500 |
| 2023-03-24 | 3.21 | $2.85 | 47300 |
| 2023-03-23 | 3.27 | $2.86 | 130900 |
| 2023-03-22 | 3.32 | $2.79 | 72400 |
| 2023-03-21 | 3.37 | $2.88 | 96800 |
| 2023-03-20 | 3.42 | $2.86 | 68900 |
| 2023-03-17 | 3.48 | $2.89 | 359100 |
| 2023-03-16 | 3.53 | $2.78 | 638000 |
| 2023-03-15 | 3.59 | $2.70 | 201900 |
| 2023-03-14 | 3.64 | $2.75 | 288400 |
| 2023-03-13 | 3.68 | $2.61 | 430900 |
| 2023-03-10 | 3.73 | $2.95 | 254800 |
| 2023-03-09 | 3.77 | $3.30 | 236800 |
| 2023-03-08 | 3.80 | $3.69 | 219200 |
| 2023-03-07 | 3.81 | $3.74 | 326900 |
| 2023-03-06 | 3.82 | $3.68 | 69400 |
| 2023-03-03 | 3.83 | $3.70 | 120900 |
| 2023-03-02 | 3.94 | $3.60 | 188300 |
| 2023-03-01 | 4.10 | $3.75 | 157200 |
| 2023-02-28 | 4.24 | $3.91 | 138800 |
| 2023-02-27 | 4.39 | $3.98 | 134100 |
| 2023-02-24 | 4.54 | $3.89 | 48500 |
| 2023-02-23 | 4.70 | $3.94 | 89700 |
| 2023-02-22 | 4.86 | $3.84 | 182200 |
| 2023-02-21 | 5.02 | $3.93 | 129000 |
| 2023-02-17 | 5.16 | $3.93 | 65500 |
| 2023-02-16 | 5.29 | $3.93 | 176700 |
| 2023-02-15 | 5.44 | $3.89 | 197700 |
| 2023-02-14 | 5.60 | $3.74 | 863800 |
| 2023-02-13 | 5.75 | $3.60 | 110300 |
| 2023-02-10 | 5.92 | $3.55 | 215800 |
| 2023-02-09 | 6.09 | $3.75 | 186700 |
| 2023-02-08 | 6.25 | $3.88 | 216800 |
| 2023-02-07 | 6.40 | $3.88 | 279700 |
| 2023-02-06 | 6.55 | $4.00 | 739600 |
| 2023-02-03 | 6.69 | $3.89 | 2.5M |
| 2023-02-02 | 6.85 | $6.01 | 15200 |
| 2023-02-01 | 6.88 | $6.67 | 2300 |
| 2023-01-31 | 6.88 | $6.67 | 5400 |
| 2023-01-30 | 6.87 | $6.81 | 3600 |
| 2023-01-27 | 6.86 | $6.95 | 8800 |
| 2023-01-26 | 6.83 | $7.15 | 7100 |
| 2023-01-25 | 6.79 | $7.06 | 300 |
| 2023-01-24 | 6.78 | $7.06 | 5900 |
| 2023-01-23 | 6.76 | $6.70 | 300 |
| 2023-01-20 | 6.77 | $6.65 | 2200 |
| 2023-01-19 | 6.79 | $6.90 | 200 |
| 2023-01-18 | 6.81 | $7.02 | 400 |
| 2023-01-17 | 6.81 | $6.76 | 4200 |
| 2023-01-13 | 6.82 | $6.99 | 600 |
| 2023-01-12 | 6.81 | $7.06 | 2000 |
| 2023-01-11 | 6.80 | $6.95 | 900 |
| 2023-01-10 | 6.80 | $6.86 | 1400 |
| 2023-01-09 | 6.80 | $6.86 | 3600 |
| 2023-01-06 | 6.81 | $6.87 | 700 |
| 2023-01-05 | 6.84 | $7.05 | 1900 |
| 2023-01-04 | 6.86 | $6.55 | 3800 |
| 2023-01-03 | 6.88 | $6.62 | 2200 |
| 2022-12-30 | 6.89 | $6.61 | 9600 |
| 2022-12-29 | 6.91 | $6.58 | 2800 |
| 2022-12-28 | 6.96 | $6.20 | 2300 |
| 2022-12-27 | 7.01 | $6.54 | 400 |
| 2022-12-23 | 7.07 | $6.69 | 2500 |
| 2022-12-22 | 7.11 | $6.78 | 800 |
| 2022-12-21 | 7.18 | $6.90 | 2200 |
| 2022-12-20 | 7.23 | $7.06 | 1400 |
| 2022-12-19 | 7.27 | $7.25 | 800 |
| 2022-12-16 | 7.31 | $7.03 | 400 |
| 2022-12-15 | 7.38 | $6.92 | 400 |
| 2022-12-14 | 7.44 | $6.86 | 200 |
| 2022-12-13 | 7.52 | $6.86 | 800 |
| 2022-12-12 | 7.57 | $6.86 | 400 |
| 2022-12-09 | 7.61 | $6.86 | 800 |
| 2022-12-08 | 7.64 | $7.05 | 4000 |
| 2022-12-07 | 7.65 | $7.51 | 1100 |
| 2022-12-06 | 7.65 | $7.47 | 1400 |
| 2022-12-05 | 7.64 | $6.91 | 700 |
| 2022-12-02 | 7.67 | $6.94 | 1900 |
| 2022-12-01 | 7.73 | $7.02 | 1100 |
| 2022-11-30 | 7.77 | $7.52 | 800 |
| 2022-11-29 | 7.78 | $7.17 | 2200 |
| 2022-11-28 | 7.80 | $7.83 | 1800 |
| 2022-11-25 | 7.76 | $7.43 | 2300 |
| 2022-11-23 | 7.71 | $8.20 | 1400 |
| 2022-11-22 | 7.62 | $7.85 | 300 |
| 2022-11-21 | 7.54 | $7.85 | 7100 |
| 2022-11-18 | 7.46 | $8.05 | 2400 |
| 2022-11-17 | 7.37 | $8.36 | 700 |
| 2022-11-16 | 7.27 | $8.25 | 2600 |
| 2022-11-15 | 7.18 | $8.35 | 1300 |
| 2022-11-14 | 7.10 | $7.91 | 7700 |
| 2022-11-11 | 7.03 | $7.59 | 2400 |
| 2022-11-10 | 6.98 | $7.51 | 1600 |
| 2022-11-09 | 6.95 | $7.37 | 1300 |
| 2022-11-08 | 6.91 | $7.41 | 900 |
| 2022-11-07 | 6.88 | $7.26 | 2400 |
| 2022-11-04 | 6.84 | $7.49 | 3000 |
| 2022-11-03 | 6.79 | $8.11 | 1500 |
| 2022-11-02 | 6.72 | $7.90 | 1400 |
| 2022-11-01 | 6.67 | $7.71 | 1500 |
| 2022-10-31 | 6.60 | $7.66 | 1600 |
| 2022-10-28 | 6.53 | $7.01 | 2400 |
| 2022-10-27 | 6.52 | $6.40 | 1200 |
| 2022-10-26 | 6.52 | $6.30 | — |
| 2022-10-25 | 6.53 | $6.30 | 800 |
| 2022-10-24 | 6.55 | $6.27 | 900 |
| 2022-10-21 | 6.55 | $6.30 | 600 |
| 2022-10-20 | 6.56 | $6.36 | 300 |
| 2022-10-19 | 6.59 | $6.45 | 1200 |
| 2022-10-18 | 6.63 | $6.61 | 1700 |
| 2022-10-17 | 6.66 | $6.52 | 800 |
| 2022-10-14 | 6.71 | $6.74 | 500 |
| 2022-10-13 | 6.74 | $6.74 | 3500 |
| 2022-10-12 | 6.76 | $6.65 | 2700 |
| 2022-10-11 | 6.81 | $6.72 | 700 |
| 2022-10-10 | 6.86 | $6.54 | 1500 |
| 2022-10-07 | 6.95 | $6.50 | 1100 |
| 2022-10-06 | 7.04 | $6.65 | 1600 |
| 2022-10-05 | 7.08 | $6.93 | 1200 |
| 2022-10-04 | 7.14 | $6.32 | 600 |
| 2022-10-03 | 7.23 | $6.29 | 1900 |
| 2022-09-30 | 7.34 | $6.75 | 600 |
| 2022-09-29 | 7.39 | $6.38 | 600 |
| 2022-09-28 | 7.47 | $6.67 | 1400 |
| 2022-09-27 | 7.56 | $6.68 | 2200 |
| 2022-09-26 | 7.62 | $6.10 | 6900 |
| 2022-09-23 | 7.71 | $6.65 | 1500 |
| 2022-09-22 | 7.79 | $7.00 | 500 |
| 2022-09-21 | 7.86 | $7.06 | 700 |
| 2022-09-20 | 7.92 | $7.40 | 700 |
| 2022-09-19 | 8.00 | $7.35 | 300 |
| 2022-09-16 | 8.06 | $7.35 | 1700 |
| 2022-09-15 | 8.10 | $7.30 | 3000 |
| 2022-09-14 | 8.17 | $7.46 | 2900 |
| 2022-09-13 | 8.23 | $7.90 | 600 |
| 2022-09-12 | 8.25 | $8.29 | 400 |
| 2022-09-09 | 8.27 | $8.20 | 600 |
| 2022-09-08 | 8.28 | $7.60 | 2400 |
| 2022-09-07 | 8.32 | $7.95 | 2300 |
| 2022-09-06 | 8.33 | $8.18 | 1100 |
| 2022-09-02 | 8.34 | $8.55 | 1600 |
| 2022-09-01 | 8.31 | $7.81 | 700 |
| 2022-08-31 | 8.31 | $7.97 | 500 |
| 2022-08-30 | 8.29 | $8.30 | 1100 |
| 2022-08-29 | 8.22 | $8.02 | 2100 |
| 2022-08-26 | 8.16 | $7.95 | 7500 |
| 2022-08-25 | 8.10 | $8.19 | 10000 |
| 2022-08-24 | 8.03 | $8.29 | 3900 |
| 2022-08-23 | 7.96 | $8.43 | 5400 |
| 2022-08-22 | 7.89 | $8.84 | 9900 |
| 2022-08-19 | 7.79 | $8.71 | 1000 |
| 2022-08-18 | 7.70 | $8.15 | 2500 |
| 2022-08-17 | 7.66 | $8.61 | 2000 |
| 2022-08-16 | 7.58 | $8.75 | 3600 |
| 2022-08-15 | 7.50 | $8.17 | 9400 |
| 2022-08-12 | 7.43 | $8.70 | 1700 |
| 2022-08-11 | 7.35 | $8.50 | 700 |
| 2022-08-10 | 7.28 | $8.33 | 1500 |
| 2022-08-09 | 7.23 | $8.10 | 2600 |
| 2022-08-08 | 7.18 | $8.35 | 500 |
| 2022-08-05 | 7.13 | $8.03 | 800 |
| 2022-08-04 | 7.11 | $7.85 | 5900 |
| 2022-08-03 | 7.09 | $7.61 | 12200 |
| 2022-08-02 | 7.11 | $6.74 | 1100 |
| 2022-08-01 | 7.20 | $6.84 | 1100 |
| 2022-07-29 | 7.29 | $6.90 | 2500 |
| 2022-07-28 | 7.36 | $6.68 | 900 |
| 2022-07-27 | 7.44 | $6.84 | 2700 |
| 2022-07-26 | 7.50 | $7.00 | 700 |
| 2022-07-25 | 7.51 | $7.00 | 400 |
| 2022-07-22 | 7.51 | $6.92 | 700 |
| 2022-07-21 | 7.50 | $7.23 | 1200 |
| 2022-07-20 | 7.51 | $6.96 | 1000 |
| 2022-07-19 | 7.50 | $7.18 | 1300 |
| 2022-07-18 | 7.49 | $6.88 | 6700 |
| 2022-07-15 | 7.48 | $7.10 | 6400 |
| 2022-07-14 | 7.48 | $7.00 | 4300 |
| 2022-07-13 | 7.48 | $7.30 | 4000 |
| 2022-07-12 | 7.49 | $7.12 | 4000 |
| 2022-07-11 | 7.51 | $7.43 | 5900 |
| 2022-07-08 | 7.53 | $7.55 | 2600 |
| 2022-07-07 | 7.55 | $7.60 | 14300 |
| 2022-07-06 | 7.56 | $8.01 | 1600 |
| 2022-07-05 | 7.54 | $8.40 | 14300 |
| 2022-07-01 | 7.53 | $8.70 | 5300 |
| 2022-06-30 | 7.49 | $8.35 | 6400 |
| 2022-06-29 | 7.44 | $8.29 | 3600 |
| 2022-06-28 | 7.41 | $7.90 | 21400 |
| 2022-06-27 | 7.39 | $7.30 | 12400 |
| 2022-06-24 | 7.38 | $6.89 | 1300 |
| 2022-06-23 | 7.41 | $6.79 | 2200 |
| 2022-06-22 | 7.45 | $7.39 | 18500 |
| 2022-06-21 | 7.49 | $6.85 | 1100 |
| 2022-06-17 | 7.61 | $6.95 | 3300 |
| 2022-06-16 | 7.65 | $6.65 | 38900 |
| 2022-06-15 | 7.70 | $7.03 | 8900 |
| 2022-06-14 | 7.75 | $7.00 | 11400 |
| 2022-06-13 | 7.78 | $7.52 | 700 |
| 2022-06-10 | 7.81 | $7.63 | 1400 |
| 2022-06-09 | 7.80 | $7.77 | 2100 |
| 2022-06-08 | 7.77 | $7.95 | 1000 |
| 2022-06-07 | 7.75 | $7.75 | 2700 |
| 2022-06-06 | 7.74 | $7.74 | 68700 |
| 2022-06-03 | 7.75 | $8.11 | 4800 |
| 2022-06-02 | 7.76 | $7.85 | 62100 |
| 2022-06-01 | 7.79 | $7.52 | 38300 |
| 2022-05-31 | 7.82 | $7.65 | 13400 |
| 2022-05-27 | 7.85 | $7.41 | 18300 |
| 2022-05-26 | 7.88 | $7.24 | 7900 |
| 2022-05-25 | 7.92 | $7.31 | 21700 |
| 2022-05-24 | 7.95 | $7.70 | 46800 |
| 2022-05-23 | 7.96 | $8.17 | 93600 |
| 2022-05-20 | 7.94 | $9.33 | 2.8M |
| 2022-05-19 | 7.86 | $7.60 | 4400 |
| 2022-05-18 | 7.88 | $7.81 | 3900 |
| 2022-05-17 | 7.88 | $7.86 | 1600 |
| 2022-05-16 | 7.88 | $7.77 | 2500 |
| 2022-05-13 | 7.88 | $7.96 | 7300 |
| 2022-05-12 | 7.88 | $7.41 | 2000 |
| 2022-05-11 | 7.88 | $7.30 | 13500 |
| 2022-05-10 | 7.89 | $7.45 | 4500 |
| 2022-05-09 | 7.89 | $7.63 | 9000 |
| 2022-05-06 | 7.88 | $7.95 | 4700 |
| 2022-05-05 | 7.88 | $8.19 | 6000 |
| 2022-05-04 | 7.87 | $8.50 | 1600 |
| 2022-05-03 | 7.84 | $8.20 | 8200 |
| 2022-05-02 | 7.83 | $8.17 | 8100 |
| 2022-04-29 | 7.86 | $8.03 | 900 |
| 2022-04-28 | 7.87 | $8.12 | 1500 |
| 2022-04-27 | 7.88 | $7.88 | 5500 |
| 2022-04-26 | 7.93 | $7.81 | 2400 |
| 2022-04-25 | 7.94 | $7.82 | 2400 |
| 2022-04-22 | 7.96 | $7.82 | 2800 |
| 2022-04-21 | 7.96 | $7.83 | 1600 |
| 2022-04-20 | 7.97 | $7.92 | 1000 |
| 2022-04-19 | 7.98 | $7.83 | 1300 |
| 2022-04-18 | 8.01 | $7.85 | 2200 |
| 2022-04-14 | 8.02 | $7.84 | 2700 |
| 2022-04-13 | 8.04 | $7.45 | 3200 |
| 2022-04-12 | 8.08 | $7.60 | 6300 |
| 2022-04-11 | 8.10 | $7.26 | 4700 |
| 2022-04-08 | 8.14 | $7.57 | 4300 |
| 2022-04-07 | 8.17 | $7.82 | 4100 |
| 2022-04-06 | 8.17 | $8.05 | 7600 |
| 2022-04-05 | 8.16 | $7.90 | 4100 |
| 2022-04-04 | 8.15 | $8.00 | 10100 |
| 2022-04-01 | 8.15 | $8.75 | 1400 |
| 2022-03-31 | 8.09 | $8.30 | 1800 |
| 2022-03-30 | 8.10 | $8.30 | 1800 |
| 2022-03-29 | 8.13 | $8.89 | 4800 |
| 2022-03-28 | 8.12 | $8.00 | 1900 |
| 2022-03-25 | 8.16 | $8.13 | 1800 |
| 2022-03-24 | 8.16 | $7.95 | 1000 |
| 2022-03-23 | 8.17 | $7.95 | 2300 |
| 2022-03-22 | 8.19 | $8.15 | 1800 |
| 2022-03-21 | 8.21 | $8.41 | 1100 |
| 2022-03-18 | 8.24 | $8.15 | 2100 |
| 2022-03-17 | 8.27 | $8.19 | 6100 |
| 2022-03-16 | 8.30 | $8.17 | 3500 |
| 2022-03-15 | 8.31 | $8.10 | 4900 |
| 2022-03-14 | 8.33 | $8.07 | 1800 |
| 2022-03-11 | 8.36 | $8.05 | 2900 |
| 2022-03-10 | 8.36 | $7.85 | 11300 |
| 2022-03-09 | 8.37 | $7.80 | 6200 |
| 2022-03-08 | 8.37 | $7.80 | 9100 |
| 2022-03-07 | 8.41 | $7.90 | 5200 |
| 2022-03-04 | 8.43 | $7.69 | 10100 |
| 2022-03-03 | 8.46 | $8.45 | 17200 |
| 2022-03-02 | 8.45 | $8.80 | 9100 |
| 2022-03-01 | 8.43 | $8.87 | 3200 |
| 2022-02-28 | 8.41 | $8.65 | 5200 |
| 2022-02-25 | 8.42 | $8.29 | 22500 |
| 2022-02-24 | 8.44 | $7.98 | 7400 |
| 2022-02-23 | 8.51 | $8.40 | 10800 |
| 2022-02-22 | 8.56 | $8.65 | 6800 |
| 2022-02-18 | 8.57 | $9.00 | 1500 |
| 2022-02-17 | 8.59 | $8.71 | 5200 |
| 2022-02-16 | 8.63 | $8.70 | 7600 |
| 2022-02-15 | 8.67 | $8.45 | 1100 |
| 2022-02-14 | 8.74 | $8.50 | 10400 |
| 2022-02-11 | 8.80 | $8.63 | 27800 |
| 2022-02-10 | 8.85 | $8.10 | 2900 |
| 2022-02-09 | 8.96 | $8.00 | 15300 |
| 2022-02-08 | 9.03 | $7.86 | 10900 |
| 2022-02-07 | 9.12 | $8.50 | 7400 |
| 2022-02-04 | 9.18 | $8.32 | 3600 |
| 2022-02-03 | 9.25 | $8.25 | 3000 |
| 2022-02-02 | 9.33 | $8.38 | 9200 |
| 2022-02-01 | 9.39 | $8.40 | 11400 |
| 2022-01-31 | 9.45 | $8.46 | 6200 |
| 2022-01-28 | 9.51 | $8.91 | 1200 |
| 2022-01-27 | 9.54 | $8.65 | 1800 |
| 2022-01-26 | 9.60 | $9.40 | 2100 |
| 2022-01-25 | 9.60 | $9.25 | 2200 |
| 2022-01-24 | 9.59 | $8.95 | 2300 |
| 2022-01-21 | 9.59 | $9.40 | 1200 |
| 2022-01-20 | 9.58 | $9.50 | 1300 |
| 2022-01-19 | 9.58 | $9.55 | 2600 |
| 2022-01-18 | 9.55 | $9.70 | 4200 |
| 2022-01-14 | 9.53 | $9.83 | 1000 |
| 2022-01-13 | 9.49 | $9.61 | 2100 |
| 2022-01-12 | 9.45 | $10.27 | 4500 |
| 2022-01-11 | 9.38 | $9.50 | 1000 |
| 2022-01-10 | 9.33 | $9.53 | 5900 |
| 2022-01-07 | 9.28 | $9.73 | 6300 |
| 2022-01-06 | 9.24 | $9.81 | 1500 |
| 2022-01-05 | 9.20 | $9.71 | 2600 |
| 2022-01-04 | 9.17 | $9.60 | 2900 |
| 2022-01-03 | 9.14 | $9.72 | 3300 |
| 2021-12-31 | 9.11 | $9.52 | 2200 |
| 2021-12-30 | 9.09 | $9.55 | 5100 |
| 2021-12-29 | 9.08 | $9.88 | 9500 |
| 2021-12-28 | 9.04 | $9.43 | 21800 |
| 2021-12-27 | 9.03 | $8.95 | 4600 |
| 2021-12-23 | 9.04 | $9.04 | 10400 |
| 2021-12-22 | 9.04 | $9.14 | 6600 |
| 2021-12-21 | 9.09 | $9.47 | 4900 |
| 2021-12-20 | 9.14 | $9.00 | 7900 |
| 2021-12-17 | 9.19 | $9.26 | 5200 |
| 2021-12-16 | 9.25 | $9.10 | 40400 |
| 2021-12-15 | 9.34 | $8.78 | 4800 |
| 2021-12-14 | 9.47 | $8.80 | 6800 |
| 2021-12-13 | 9.58 | $8.60 | 23000 |
| 2021-12-10 | 9.70 | $8.45 | 21900 |
| 2021-12-09 | 9.83 | $8.90 | 13400 |
| 2021-12-08 | 9.95 | $9.05 | 11300 |
| 2021-12-07 | 10.06 | $9.13 | 62400 |
| 2021-12-06 | 10.20 | $9.00 | 92700 |
| 2021-12-03 | 10.35 | $9.16 | 110000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.50
2026-07-16
Close Price
$0.43
Vol: 184839
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
4.14
Maximum
10.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.50 | $0.43 | 184839 |
| 2026-07-15 | 0.51 | $0.44 | 474736 |
| 2026-07-14 | 0.51 | $0.42 | 633200 |
| 2026-07-13 | 0.53 | $0.43 | 721942 |
| 2026-07-10 | 0.54 | $0.48 | 473100 |
| 2026-07-09 | 0.54 | $0.49 | 289029 |
| 2026-07-08 | 0.55 | $0.50 | 344669 |
| 2026-07-07 | 0.55 | $0.47 | 261967 |
| 2026-07-06 | 0.56 | $0.48 | 318731 |
| 2026-07-02 | 0.57 | $0.48 | 949201 |
| 2026-07-01 | 0.58 | $0.51 | 2.2M |
| 2026-06-30 | 0.59 | $0.41 | 1.1M |
| 2026-06-29 | 0.61 | $0.40 | 1.2M |
| 2026-06-26 | 0.63 | $0.43 | 1.3M |
| 2026-06-25 | 0.65 | $0.45 | 960218 |
| 2026-06-24 | 0.67 | $0.47 | 805236 |
| 2026-06-23 | 0.69 | $0.51 | 945113 |
| 2026-06-22 | 0.71 | $0.50 | 1.3M |
| 2026-06-18 | 0.73 | $0.54 | 327700 |
| 2026-06-17 | 0.75 | $0.56 | 707500 |
| 2026-06-16 | 0.77 | $0.54 | 653749 |
| 2026-06-15 | 0.79 | $0.55 | 483233 |
| 2026-06-12 | 0.82 | $0.54 | 586406 |
| 2026-06-11 | 0.85 | $0.59 | 407355 |
| 2026-06-10 | 0.88 | $0.55 | 688831 |
| 2026-06-09 | 0.91 | $0.57 | 377400 |
| 2026-06-08 | 0.95 | $0.55 | 555900 |
| 2026-06-05 | 0.99 | $0.57 | 1.0M |
| 2026-06-04 | 1.03 | $0.60 | 664000 |
| 2026-06-03 | 1.08 | $0.60 | 878800 |
| 2026-06-02 | 1.13 | $0.64 | 769247 |
| 2026-06-01 | 1.18 | $0.66 | 2.4M |
| 2026-05-29 | 1.23 | $0.76 | 490553 |
| 2026-05-28 | 1.28 | $0.75 | 594476 |
| 2026-05-27 | 1.34 | $0.75 | 702222 |
| 2026-05-26 | 1.40 | $0.79 | 1.3M |
| 2026-05-22 | 1.47 | $0.80 | 917099 |
| 2026-05-21 | 1.54 | $0.83 | 599400 |
| 2026-05-20 | 1.61 | $0.88 | 402528 |
| 2026-05-19 | 1.69 | $0.84 | 475600 |
| 2026-05-18 | 1.78 | $0.85 | 1.0M |
| 2026-05-15 | 1.87 | $0.89 | 3.3M |
| 2026-05-14 | 1.98 | $0.98 | 11.0M |
| 2026-05-13 | 2.08 | $1.95 | 2.2M |
| 2026-05-12 | 2.10 | $1.87 | 280000 |
| 2026-05-11 | 2.12 | $1.99 | 138400 |
| 2026-05-08 | 2.13 | $2.00 | 68700 |
| 2026-05-07 | 2.15 | $2.01 | 139547 |
| 2026-05-06 | 2.16 | $2.02 | 212500 |
| 2026-05-05 | 2.18 | $2.00 | 382100 |
| 2026-05-04 | 2.19 | $2.04 | 85000 |
| 2026-05-01 | 2.21 | $2.06 | 126641 |
| 2026-04-30 | 2.23 | $2.04 | 208400 |
| 2026-04-29 | 2.25 | $1.97 | 179110 |
| 2026-04-28 | 2.28 | $2.04 | 97800 |
| 2026-04-27 | 2.30 | $2.04 | 160068 |
| 2026-04-24 | 2.33 | $2.08 | 105400 |
| 2026-04-23 | 2.35 | $2.17 | 89314 |
| 2026-04-22 | 2.37 | $2.28 | 94636 |
| 2026-04-21 | 2.38 | $2.25 | 135300 |
| 2026-04-20 | 2.40 | $2.20 | 146900 |
| 2026-04-17 | 2.42 | $2.31 | 80910 |
| 2026-04-16 | 2.43 | $2.20 | 130300 |
| 2026-04-15 | 2.45 | $2.31 | 184900 |
| 2026-04-14 | 2.47 | $2.27 | 244400 |
| 2026-04-13 | 2.49 | $2.14 | 277306 |
| 2026-04-10 | 2.52 | $2.04 | 204300 |
| 2026-04-09 | 2.58 | $2.07 | 278800 |
| 2026-04-08 | 2.63 | $2.05 | 426904 |
| 2026-04-07 | 2.69 | $2.02 | 291188 |
| 2026-04-06 | 2.76 | $2.05 | 411300 |
| 2026-04-02 | 2.83 | $2.16 | 216231 |
| 2026-04-01 | 2.91 | $2.24 | 185446 |
| 2026-03-31 | 2.98 | $2.30 | 178300 |
| 2026-03-30 | 3.05 | $2.29 | 289600 |
| 2026-03-27 | 3.13 | $2.44 | 205502 |
| 2026-03-26 | 3.20 | $2.70 | 148300 |
| 2026-03-25 | 3.25 | $2.86 | 270201 |
| 2026-03-24 | 3.29 | $2.90 | 989060 |
| 2026-03-23 | 3.33 | $3.19 | 91108 |
| 2026-03-20 | 3.35 | $3.16 | 84136 |
| 2026-03-19 | 3.37 | $3.26 | 91700 |
| 2026-03-18 | 3.38 | $3.27 | 145400 |
| 2026-03-17 | 3.39 | $3.36 | 47100 |
| 2026-03-16 | 3.39 | $3.37 | 67344 |
| 2026-03-13 | 3.40 | $3.20 | 48100 |
| 2026-03-12 | 3.42 | $3.25 | 68600 |
| 2026-03-11 | 3.43 | $3.31 | 47700 |
| 2026-03-10 | 3.45 | $3.34 | 57535 |
| 2026-03-09 | 3.46 | $3.38 | 86837 |
| 2026-03-06 | 3.47 | $3.27 | 129500 |
| 2026-03-05 | 3.49 | $3.31 | 165521 |
| 2026-03-04 | 3.51 | $3.42 | 166243 |
| 2026-03-03 | 3.52 | $3.35 | 118757 |
| 2026-03-02 | 3.53 | $3.37 | 123000 |
| 2026-02-27 | 3.55 | $3.40 | 218119 |
| 2026-02-26 | 3.57 | $3.55 | 343600 |
| 2026-02-25 | 3.57 | $3.53 | 79733 |
| 2026-02-24 | 3.57 | $3.55 | 79984 |
| 2026-02-23 | 3.58 | $3.61 | 76514 |
| 2026-02-20 | 3.57 | $3.63 | 91500 |
| 2026-02-19 | 3.57 | $3.62 | 71923 |
| 2026-02-18 | 3.56 | $3.68 | 49518 |
| 2026-02-17 | 3.55 | $3.51 | 94800 |
| 2026-02-13 | 3.55 | $3.40 | 118947 |
| 2026-02-12 | 3.57 | $3.42 | 175800 |
| 2026-02-11 | 3.58 | $3.56 | 59300 |
| 2026-02-10 | 3.58 | $3.62 | 69000 |
| 2026-02-09 | 3.58 | $3.65 | 61030 |
| 2026-02-06 | 3.57 | $3.53 | 82200 |
| 2026-02-05 | 3.58 | $3.40 | 97900 |
| 2026-02-04 | 3.60 | $3.54 | 134420 |
| 2026-02-03 | 3.60 | $3.60 | 108304 |
| 2026-02-02 | 3.60 | $3.53 | 120819 |
| 2026-01-30 | 3.61 | $3.50 | 101700 |
| 2026-01-29 | 3.62 | $3.56 | 93946 |
| 2026-01-28 | 3.63 | $3.65 | 96049 |
| 2026-01-27 | 3.63 | $3.70 | 121206 |
| 2026-01-26 | 3.62 | $3.71 | 113724 |
| 2026-01-23 | 3.61 | $3.79 | 207017 |
| 2026-01-22 | 3.59 | $4.15 | 356100 |
| 2026-01-21 | 3.53 | $3.88 | 112100 |
| 2026-01-20 | 3.50 | $3.58 | 67000 |
| 2026-01-16 | 3.49 | $3.84 | 173957 |
| 2026-01-15 | 3.45 | $3.71 | 339708 |
| 2026-01-14 | 3.42 | $3.57 | 134700 |
| 2026-01-13 | 3.41 | $3.61 | 187600 |
| 2026-01-12 | 3.39 | $3.43 | 367736 |
| 2026-01-09 | 3.38 | $3.26 | 77127 |
| 2026-01-08 | 3.40 | $3.27 | 68023 |
| 2026-01-07 | 3.41 | $3.34 | 79544 |
| 2026-01-06 | 3.42 | $3.21 | 60724 |
| 2026-01-05 | 3.44 | $3.31 | 150026 |
| 2026-01-02 | 3.45 | $3.43 | 99000 |
| 2025-12-31 | 3.45 | $3.57 | 144043 |
| 2025-12-30 | 3.44 | $3.51 | 225900 |
| 2025-12-29 | 3.43 | $3.35 | 98400 |
| 2025-12-26 | 3.44 | $3.41 | 42300 |
| 2025-12-24 | 3.45 | $3.47 | 42711 |
| 2025-12-23 | 3.44 | $3.47 | 89400 |
| 2025-12-22 | 3.44 | $3.40 | 155900 |
| 2025-12-19 | 3.45 | $3.15 | 167603 |
| 2025-12-18 | 3.48 | $3.16 | 116622 |
| 2025-12-17 | 3.51 | $3.14 | 182348 |
| 2025-12-16 | 3.55 | $3.36 | 26945 |
| 2025-12-15 | 3.57 | $3.31 | 109724 |
| 2025-12-12 | 3.60 | $3.32 | 125100 |
| 2025-12-11 | 3.63 | $3.39 | 87100 |
| 2025-12-10 | 3.65 | $3.41 | 64800 |
| 2025-12-09 | 3.68 | $3.35 | 322900 |
| 2025-12-08 | 3.71 | $3.51 | 61400 |
| 2025-12-05 | 3.73 | $3.60 | 102618 |
| 2025-12-04 | 3.74 | $3.64 | 86300 |
| 2025-12-03 | 3.76 | $3.55 | 123446 |
| 2025-12-02 | 3.78 | $3.47 | 206800 |
| 2025-12-01 | 3.81 | $3.56 | 80250 |
| 2025-11-28 | 3.84 | $3.69 | 55128 |
| 2025-11-26 | 3.85 | $3.67 | 191637 |
| 2025-11-25 | 3.87 | $3.58 | 113000 |
| 2025-11-24 | 3.90 | $3.57 | 124500 |
| 2025-11-21 | 3.93 | $3.32 | 137900 |
| 2025-11-20 | 4.00 | $3.25 | 122229 |
| 2025-11-19 | 4.08 | $3.26 | 195416 |
| 2025-11-18 | 4.16 | $3.21 | 402647 |
| 2025-11-17 | 4.27 | $3.21 | 297300 |
| 2025-11-14 | 4.38 | $3.64 | 754626 |
| 2025-11-13 | 4.45 | $3.97 | 277813 |
| 2025-11-12 | 4.50 | $4.12 | 206000 |
| 2025-11-11 | 4.55 | $4.45 | 59100 |
| 2025-11-10 | 4.56 | $4.44 | 102500 |
| 2025-11-07 | 4.57 | $4.49 | 183600 |
| 2025-11-06 | 4.58 | $4.65 | 96500 |
| 2025-11-05 | 4.57 | $4.72 | 128000 |
| 2025-11-04 | 4.55 | $4.76 | 130614 |
| 2025-11-03 | 4.53 | $4.84 | 123626 |
| 2025-10-31 | 4.50 | $4.92 | 131400 |
| 2025-10-30 | 4.45 | $4.88 | 119204 |
| 2025-10-29 | 4.41 | $4.81 | 552000 |
| 2025-10-28 | 4.36 | $5.00 | 2.1M |
| 2025-10-27 | 4.30 | $4.79 | 500681 |
| 2025-10-24 | 4.25 | $4.44 | 131000 |
| 2025-10-23 | 4.23 | $4.40 | 200300 |
| 2025-10-22 | 4.21 | $4.09 | 96208 |
| 2025-10-21 | 4.22 | $4.05 | 40800 |
| 2025-10-20 | 4.24 | $4.14 | 56415 |
| 2025-10-17 | 4.25 | $4.01 | 217339 |
| 2025-10-16 | 4.27 | $4.04 | 127021 |
| 2025-10-15 | 4.30 | $4.30 | 144900 |
| 2025-10-14 | 4.30 | $4.11 | 136900 |
| 2025-10-13 | 4.32 | $4.20 | 119910 |
| 2025-10-10 | 4.33 | $4.08 | 239600 |
| 2025-10-09 | 4.36 | $4.36 | 188240 |
| 2025-10-08 | 4.35 | $4.52 | 112056 |
| 2025-10-07 | 4.34 | $4.76 | 167526 |
| 2025-10-06 | 4.29 | $4.73 | 143032 |
| 2025-10-03 | 4.25 | $4.81 | 153300 |
| 2025-10-02 | 4.19 | $4.78 | 81174 |
| 2025-10-01 | 4.13 | $4.68 | 106100 |
| 2025-09-30 | 4.07 | $4.65 | 144569 |
| 2025-09-29 | 4.01 | $4.65 | 214520 |
| 2025-09-26 | 3.94 | $4.63 | 240930 |
| 2025-09-25 | 3.86 | $4.30 | 65000 |
| 2025-09-24 | 3.82 | $4.38 | 188113 |
| 2025-09-23 | 3.76 | $4.50 | 290532 |
| 2025-09-22 | 3.68 | $4.68 | 631536 |
| 2025-09-19 | 3.58 | $4.14 | 416800 |
| 2025-09-18 | 3.52 | $3.90 | 102501 |
| 2025-09-17 | 3.48 | $3.68 | 49700 |
| 2025-09-16 | 3.46 | $3.80 | 82509 |
| 2025-09-15 | 3.42 | $3.66 | 69603 |
| 2025-09-12 | 3.39 | $3.69 | 204700 |
| 2025-09-11 | 3.36 | $3.83 | 363264 |
| 2025-09-10 | 3.31 | $3.48 | 78135 |
| 2025-09-09 | 3.30 | $3.54 | 157214 |
| 2025-09-08 | 3.27 | $3.55 | 72500 |
| 2025-09-05 | 3.24 | $3.53 | 62011 |
| 2025-09-04 | 3.21 | $3.53 | 179300 |
| 2025-09-03 | 3.18 | $3.59 | 150000 |
| 2025-09-02 | 3.13 | $3.60 | 172138 |
| 2025-08-29 | 3.09 | $3.55 | 225500 |
| 2025-08-28 | 3.04 | $3.46 | 166828 |
| 2025-08-27 | 2.99 | $3.59 | 302951 |
| 2025-08-26 | 2.93 | $3.62 | 293039 |
| 2025-08-25 | 2.86 | $3.54 | 161900 |
| 2025-08-22 | 2.78 | $3.29 | 234618 |
| 2025-08-21 | 2.73 | $3.07 | 140900 |
| 2025-08-20 | 2.69 | $2.93 | 111400 |
| 2025-08-19 | 2.67 | $2.90 | 149500 |
| 2025-08-18 | 2.65 | $2.98 | 211734 |
| 2025-08-15 | 2.61 | $2.85 | 87490 |
| 2025-08-14 | 2.59 | $2.84 | 281169 |
| 2025-08-13 | 2.56 | $2.75 | 116247 |
| 2025-08-12 | 2.54 | $2.87 | 127000 |
| 2025-08-11 | 2.50 | $2.88 | 69032 |
| 2025-08-08 | 2.46 | $2.66 | 54832 |
| 2025-08-07 | 2.44 | $2.70 | 130747 |
| 2025-08-06 | 2.42 | $2.75 | 407728 |
| 2025-08-05 | 2.38 | $2.49 | 123900 |
| 2025-08-04 | 2.37 | $2.47 | 49900 |
| 2025-08-01 | 2.36 | $2.43 | 192300 |
| 2025-07-31 | 2.35 | $2.39 | 31750 |
| 2025-07-30 | 2.35 | $2.43 | 33718 |
| 2025-07-29 | 2.34 | $2.47 | 74377 |
| 2025-07-28 | 2.33 | $2.54 | 57714 |
| 2025-07-25 | 2.30 | $2.49 | 37141 |
| 2025-07-24 | 2.28 | $2.44 | 116500 |
| 2025-07-23 | 2.27 | $2.57 | 142200 |
| 2025-07-22 | 2.23 | $2.42 | 60916 |
| 2025-07-21 | 2.22 | $2.43 | 81028 |
| 2025-07-18 | 2.19 | $2.40 | 132400 |
| 2025-07-17 | 2.17 | $2.27 | 104742 |
| 2025-07-16 | 2.16 | $2.20 | 39300 |
| 2025-07-15 | 2.16 | $2.18 | 43500 |
| 2025-07-14 | 2.15 | $2.19 | 57635 |
| 2025-07-11 | 2.15 | $2.18 | 35700 |
| 2025-07-10 | 2.15 | $2.18 | 72038 |
| 2025-07-09 | 2.14 | $2.20 | 34144 |
| 2025-07-08 | 2.14 | $2.18 | 26762 |
| 2025-07-07 | 2.13 | $2.14 | 30208 |
| 2025-07-03 | 2.13 | $2.19 | 21600 |
| 2025-07-02 | 2.13 | $2.21 | 29639 |
| 2025-07-01 | 2.12 | $2.12 | 7218 |
| 2025-06-30 | 2.12 | $2.21 | 52414 |
| 2025-06-27 | 2.11 | $2.30 | 115000 |
| 2025-06-26 | 2.09 | $2.18 | 44800 |
| 2025-06-25 | 2.08 | $2.23 | 61117 |
| 2025-06-24 | 2.06 | $2.20 | 106530 |
| 2025-06-23 | 2.05 | $2.10 | 41219 |
| 2025-06-20 | 2.04 | $1.98 | 54389 |
| 2025-06-18 | 2.05 | $2.03 | 88342 |
| 2025-06-17 | 2.05 | $1.97 | 129100 |
| 2025-06-16 | 2.06 | $1.99 | 59500 |
| 2025-06-13 | 2.06 | $2.00 | 220900 |
| 2025-06-12 | 2.07 | $2.14 | 9206 |
| 2025-06-11 | 2.06 | $2.09 | 40170 |
| 2025-06-10 | 2.06 | $2.16 | 55500 |
| 2025-06-09 | 2.05 | $2.18 | 33109 |
| 2025-06-06 | 2.03 | $2.07 | 69743 |
| 2025-06-05 | 2.03 | $2.08 | 32166 |
| 2025-06-04 | 2.02 | $2.14 | 103833 |
| 2025-06-03 | 2.01 | $2.19 | 28000 |
| 2025-06-02 | 1.99 | $2.20 | 74700 |
| 2025-05-30 | 1.97 | $2.11 | 46168 |
| 2025-05-29 | 1.96 | $2.16 | 101798 |
| 2025-05-28 | 1.94 | $2.11 | 92717 |
| 2025-05-27 | 1.92 | $2.12 | 48400 |
| 2025-05-23 | 1.90 | $2.04 | 60500 |
| 2025-05-22 | 1.88 | $2.06 | 62100 |
| 2025-05-21 | 1.86 | $2.09 | 109986 |
| 2025-05-20 | 1.84 | $2.16 | 87500 |
| 2025-05-19 | 1.80 | $2.07 | 109054 |
| 2025-05-16 | 1.78 | $2.09 | 77063 |
| 2025-05-15 | 1.74 | $1.90 | 157329 |
| 2025-05-14 | 1.73 | $1.78 | 126547 |
| 2025-05-13 | 1.72 | $1.78 | 49134 |
| 2025-05-12 | 1.71 | $1.83 | 126398 |
| 2025-05-09 | 1.70 | $1.87 | 116200 |
| 2025-05-08 | 1.68 | $1.81 | 131300 |
| 2025-05-07 | 1.67 | $1.71 | 67300 |
| 2025-05-06 | 1.67 | $1.70 | 24100 |
| 2025-05-05 | 1.66 | $1.75 | 19900 |
| 2025-05-02 | 1.65 | $1.72 | 72300 |
| 2025-05-01 | 1.65 | $1.74 | 21300 |
| 2025-04-30 | 1.64 | $1.73 | 29700 |
| 2025-04-29 | 1.63 | $1.74 | 9700 |
| 2025-04-28 | 1.62 | $1.80 | 52199 |
| 2025-04-25 | 1.60 | $1.76 | 29435 |
| 2025-04-24 | 1.58 | $1.73 | 66835 |
| 2025-04-23 | 1.56 | $1.72 | 202600 |
| 2025-04-22 | 1.55 | $1.60 | 64452 |
| 2025-04-21 | 1.54 | $1.60 | 81103 |
| 2025-04-17 | 1.54 | $1.60 | 13500 |
| 2025-04-16 | 1.53 | $1.55 | 27100 |
| 2025-04-15 | 1.53 | $1.60 | 20400 |
| 2025-04-14 | 1.52 | $1.56 | 13873 |
| 2025-04-11 | 1.51 | $1.57 | 17500 |
| 2025-04-10 | 1.51 | $1.47 | 47200 |
| 2025-04-09 | 1.51 | $1.41 | 99626 |
| 2025-04-08 | 1.52 | $1.41 | 35800 |
| 2025-04-07 | 1.54 | $1.44 | 59300 |
| 2025-04-04 | 1.55 | $1.48 | 66100 |
| 2025-04-03 | 1.55 | $1.50 | 78900 |
| 2025-04-02 | 1.56 | $1.50 | 66521 |
| 2025-04-01 | 1.56 | $1.46 | 39842 |
| 2025-03-31 | 1.57 | $1.42 | 41147 |
| 2025-03-28 | 1.59 | $1.51 | 43005 |
| 2025-03-27 | 1.60 | $1.52 | 28600 |
| 2025-03-26 | 1.61 | $1.51 | 47000 |
| 2025-03-25 | 1.62 | $1.57 | 39583 |
| 2025-03-24 | 1.62 | $1.58 | 36100 |
| 2025-03-21 | 1.63 | $1.60 | 25500 |
| 2025-03-20 | 1.63 | $1.59 | 26345 |
| 2025-03-19 | 1.64 | $1.58 | 34400 |
| 2025-03-18 | 1.64 | $1.61 | 82529 |
| 2025-03-17 | 1.64 | $1.57 | 34400 |
| 2025-03-14 | 1.65 | $1.48 | 89234 |
| 2025-03-13 | 1.67 | $1.50 | 53002 |
| 2025-03-12 | 1.69 | $1.53 | 108400 |
| 2025-03-11 | 1.70 | $1.46 | 122124 |
| 2025-03-10 | 1.73 | $1.42 | 368600 |
| 2025-03-07 | 1.76 | $1.49 | 185000 |
| 2025-03-06 | 1.79 | $1.60 | 267109 |
| 2025-03-05 | 1.81 | $1.56 | 120238 |
| 2025-03-04 | 1.84 | $1.64 | 176400 |
| 2025-03-03 | 1.86 | $1.71 | 111024 |
| 2025-02-28 | 1.87 | $1.82 | 77918 |
| 2025-02-27 | 1.88 | $1.86 | 121204 |
| 2025-02-26 | 1.88 | $1.83 | 97738 |
| 2025-02-25 | 1.89 | $1.95 | 320923 |
| 2025-02-24 | 1.88 | $1.80 | 48700 |
| 2025-02-21 | 1.89 | $1.86 | 35940 |
| 2025-02-20 | 1.89 | $1.86 | 29600 |
| 2025-02-19 | 1.90 | $1.87 | 129032 |
| 2025-02-18 | 1.90 | $1.85 | 73813 |
| 2025-02-14 | 1.91 | $1.87 | 24100 |
| 2025-02-13 | 1.91 | $1.84 | 44000 |
| 2025-02-12 | 1.92 | $1.83 | 26600 |
| 2025-02-11 | 1.93 | $1.81 | 18932 |
| 2025-02-10 | 1.94 | $1.82 | 105828 |
| 2025-02-07 | 1.95 | $1.85 | 46023 |
| 2025-02-06 | 1.96 | $1.83 | 32700 |
| 2025-02-05 | 1.97 | $1.84 | 71852 |
| 2025-02-04 | 1.99 | $1.89 | 30800 |
| 2025-02-03 | 2.00 | $1.87 | 19700 |
| 2025-01-31 | 2.01 | $1.91 | 76702 |
| 2025-01-30 | 2.02 | $1.91 | 58900 |
| 2025-01-29 | 2.04 | $1.91 | 75500 |
| 2025-01-28 | 2.05 | $1.92 | 44257 |
| 2025-01-27 | 2.06 | $1.89 | 122600 |
| 2025-01-24 | 2.08 | $2.00 | 93700 |
| 2025-01-23 | 2.09 | $1.99 | 11948 |
| 2025-01-22 | 2.10 | $2.01 | 80900 |
| 2025-01-21 | 2.11 | $1.99 | 69400 |
| 2025-01-17 | 2.12 | $1.96 | 56437 |
| 2025-01-16 | 2.14 | $1.99 | 81508 |
| 2025-01-15 | 2.15 | $2.00 | 447043 |
| 2025-01-14 | 2.17 | $2.00 | 153838 |
| 2025-01-13 | 2.19 | $2.00 | 526544 |
| 2025-01-10 | 2.21 | $1.98 | 154619 |
| 2025-01-08 | 2.23 | $2.15 | 78400 |
| 2025-01-07 | 2.24 | $2.20 | 109160 |
| 2025-01-06 | 2.24 | $2.35 | 60148 |
| 2025-01-03 | 2.23 | $2.32 | 68300 |
| 2025-01-02 | 2.22 | $2.30 | 291700 |
| 2024-12-31 | 2.21 | $2.37 | 172867 |
| 2024-12-30 | 2.20 | $2.35 | 164100 |
| 2024-12-27 | 2.18 | $2.31 | 37300 |
| 2024-12-26 | 2.17 | $2.24 | 22300 |
| 2024-12-24 | 2.16 | $2.13 | 69000 |
| 2024-12-23 | 2.17 | $2.17 | 82218 |
| 2024-12-20 | 2.16 | $2.26 | 104900 |
| 2024-12-19 | 2.15 | $2.16 | 110513 |
| 2024-12-18 | 2.15 | $2.16 | 109249 |
| 2024-12-17 | 2.15 | $2.37 | 279890 |
| 2024-12-16 | 2.13 | $2.47 | 180061 |
| 2024-12-13 | 2.10 | $2.40 | 25751 |
| 2024-12-12 | 2.06 | $2.36 | 33881 |
| 2024-12-11 | 2.03 | $2.40 | 123000 |
| 2024-12-10 | 1.99 | $2.34 | 140344 |
| 2024-12-09 | 1.96 | $2.20 | 78923 |
| 2024-12-06 | 1.93 | $2.01 | 143522 |
| 2024-12-05 | 1.92 | $2.01 | 76800 |
| 2024-12-04 | 1.91 | $2.00 | 130246 |
| 2024-12-03 | 1.90 | $1.96 | 46400 |
| 2024-12-02 | 1.90 | $1.98 | 73700 |
| 2024-11-29 | 1.89 | $2.00 | 61317 |
| 2024-11-27 | 1.88 | $1.96 | 88856 |
| 2024-11-26 | 1.87 | $1.94 | 486739 |
| 2024-11-25 | 1.86 | $1.87 | 244600 |
| 2024-11-22 | 1.86 | $1.88 | 211500 |
| 2024-11-21 | 1.86 | $1.71 | 356400 |
| 2024-11-20 | 1.87 | $1.62 | 396325 |
| 2024-11-19 | 1.90 | $1.57 | 305727 |
| 2024-11-18 | 1.94 | $1.67 | 139800 |
| 2024-11-15 | 1.96 | $1.64 | 290600 |
| 2024-11-14 | 2.00 | $1.75 | 124285 |
| 2024-11-13 | 2.02 | $1.80 | 375630 |
| 2024-11-12 | 2.05 | $1.91 | 164703 |
| 2024-11-11 | 2.06 | $1.98 | 40828 |
| 2024-11-08 | 2.07 | $2.03 | 126939 |
| 2024-11-07 | 2.07 | $2.09 | 332431 |
| 2024-11-06 | 2.07 | $2.08 | 46629 |
| 2024-11-05 | 2.07 | $2.07 | 25805 |
| 2024-11-04 | 2.07 | $2.04 | 77900 |
| 2024-11-01 | 2.08 | $2.08 | 30500 |
| 2024-10-31 | 2.08 | $2.03 | 42200 |
| 2024-10-30 | 2.08 | $2.04 | 101229 |
| 2024-10-29 | 2.09 | $2.03 | 35675 |
| 2024-10-28 | 2.09 | $2.08 | 34211 |
| 2024-10-25 | 2.09 | $2.10 | 109747 |
| 2024-10-24 | 2.09 | $2.01 | 79024 |
| 2024-10-23 | 2.10 | $2.00 | 37381 |
| 2024-10-22 | 2.11 | $2.00 | 55600 |
| 2024-10-21 | 2.12 | $2.00 | 87500 |
| 2024-10-18 | 2.13 | $2.00 | 87500 |
| 2024-10-17 | 2.15 | $2.00 | 67100 |
| 2024-10-16 | 2.16 | $2.04 | 138300 |
| 2024-10-15 | 2.18 | $2.00 | 48300 |
| 2024-10-14 | 2.20 | $2.02 | 42937 |
| 2024-10-11 | 2.21 | $2.00 | 118080 |
| 2024-10-10 | 2.24 | $2.00 | 44344 |
| 2024-10-09 | 2.26 | $2.01 | 54800 |
| 2024-10-08 | 2.29 | $2.00 | 104926 |
| 2024-10-07 | 2.32 | $2.00 | 55200 |
| 2024-10-04 | 2.35 | $2.00 | 83920 |
| 2024-10-03 | 2.39 | $2.00 | 94319 |
| 2024-10-02 | 2.43 | $2.01 | 355400 |
| 2024-10-01 | 2.48 | $2.03 | 156513 |
| 2024-09-30 | 2.52 | $2.08 | 173046 |
| 2024-09-27 | 2.57 | $2.07 | 284800 |
| 2024-09-26 | 2.62 | $2.00 | 1.6M |
| 2024-09-25 | 2.69 | $2.54 | 89700 |
| 2024-09-24 | 2.70 | $2.52 | 47745 |
| 2024-09-23 | 2.72 | $2.65 | 25341 |
| 2024-09-20 | 2.73 | $2.64 | 13800 |
| 2024-09-19 | 2.74 | $2.63 | 10200 |
| 2024-09-18 | 2.75 | $2.57 | 32100 |
| 2024-09-17 | 2.77 | $2.61 | 37411 |
| 2024-09-16 | 2.78 | $2.54 | 67400 |
| 2024-09-13 | 2.81 | $2.62 | 40786 |
| 2024-09-12 | 2.83 | $2.65 | 46400 |
| 2024-09-11 | 2.85 | $2.60 | 38600 |
| 2024-09-10 | 2.87 | $2.80 | 34600 |
| 2024-09-09 | 2.88 | $2.88 | 32849 |
| 2024-09-06 | 2.88 | $2.83 | 28316 |
| 2024-09-05 | 2.89 | $2.86 | 6747 |
| 2024-09-04 | 2.89 | $2.92 | 2629 |
| 2024-09-03 | 2.89 | $2.91 | 20200 |
| 2024-08-30 | 2.89 | $2.92 | 6729 |
| 2024-08-29 | 2.88 | $2.87 | 18406 |
| 2024-08-28 | 2.88 | $2.86 | 16114 |
| 2024-08-27 | 2.89 | $2.93 | 38800 |
| 2024-08-26 | 2.88 | $2.77 | 20500 |
| 2024-08-23 | 2.89 | $2.87 | 17215 |
| 2024-08-22 | 2.90 | $2.87 | 192852 |
| 2024-08-21 | 2.90 | $3.27 | 88606 |
| 2024-08-20 | 2.86 | $3.42 | 57100 |
| 2024-08-19 | 2.80 | $3.39 | 52400 |
| 2024-08-16 | 2.74 | $3.16 | 132400 |
| 2024-08-15 | 2.69 | $2.83 | 6600 |
| 2024-08-14 | 2.68 | $2.77 | 13703 |
| 2024-08-13 | 2.67 | $2.80 | 7400 |
| 2024-08-12 | 2.66 | $2.71 | 35527 |
| 2024-08-09 | 2.65 | $2.59 | 8048 |
| 2024-08-08 | 2.66 | $2.58 | 3600 |
| 2024-08-07 | 2.67 | $2.54 | 29127 |
| 2024-08-06 | 2.68 | $2.44 | 45539 |
| 2024-08-05 | 2.70 | $2.59 | 30327 |
| 2024-08-02 | 2.72 | $2.60 | 48300 |
| 2024-08-01 | 2.73 | $2.77 | 7300 |
| 2024-07-31 | 2.72 | $2.83 | 31101 |
| 2024-07-30 | 2.71 | $2.69 | 16324 |
| 2024-07-29 | 2.71 | $2.65 | 20602 |
| 2024-07-26 | 2.72 | $2.75 | 19425 |
| 2024-07-25 | 2.72 | $2.62 | 19900 |
| 2024-07-24 | 2.73 | $2.72 | 7600 |
| 2024-07-23 | 2.73 | $2.79 | 25712 |
| 2024-07-22 | 2.72 | $2.80 | 10726 |
| 2024-07-19 | 2.71 | $2.80 | 5600 |
| 2024-07-18 | 2.71 | $2.83 | 4284 |
| 2024-07-17 | 2.69 | $2.86 | 10926 |
| 2024-07-16 | 2.67 | $2.90 | 23756 |
| 2024-07-15 | 2.65 | $2.76 | 16467 |
| 2024-07-12 | 2.64 | $2.79 | 18167 |
| 2024-07-11 | 2.62 | $2.69 | 38898 |
| 2024-07-10 | 2.62 | $2.81 | 30477 |
| 2024-07-09 | 2.60 | $2.88 | 53489 |
| 2024-07-08 | 2.57 | $2.84 | 127888 |
| 2024-07-05 | 2.54 | $2.34 | 25171 |
| 2024-07-03 | 2.56 | $2.33 | 8011 |
| 2024-07-02 | 2.58 | $2.27 | 20637 |
| 2024-07-01 | 2.62 | $2.36 | 6144 |
| 2024-06-28 | 2.64 | $2.39 | 18425 |
| 2024-06-27 | 2.67 | $2.37 | 22656 |
| 2024-06-26 | 2.70 | $2.47 | 26583 |
| 2024-06-25 | 2.72 | $2.50 | 10387 |
| 2024-06-24 | 2.75 | $2.56 | 32233 |
| 2024-06-21 | 2.77 | $2.63 | 6723 |
| 2024-06-20 | 2.78 | $2.67 | 18253 |
| 2024-06-18 | 2.79 | $2.65 | 26435 |
| 2024-06-17 | 2.81 | $2.73 | 72017 |
| 2024-06-14 | 2.82 | $2.81 | 74337 |
| 2024-06-13 | 2.82 | $2.82 | 98346 |
| 2024-06-12 | 2.82 | $2.89 | 6904 |
| 2024-06-11 | 2.81 | $2.87 | 18261 |
| 2024-06-10 | 2.80 | $2.80 | 21794 |
| 2024-06-07 | 2.80 | $2.88 | 26833 |
| 2024-06-06 | 2.80 | $2.82 | 27248 |
| 2024-06-05 | 2.79 | $2.89 | 16180 |
| 2024-06-04 | 2.78 | $2.79 | 11786 |
| 2024-06-03 | 2.78 | $2.88 | 60545 |
| 2024-05-31 | 2.77 | $2.75 | 9559 |
| 2024-05-30 | 2.78 | $2.73 | 21362 |
| 2024-05-29 | 2.78 | $2.74 | 34598 |
| 2024-05-28 | 2.78 | $2.77 | 45042 |
| 2024-05-24 | 2.79 | $2.73 | 21437 |
| 2024-05-23 | 2.79 | $2.77 | 9444 |
| 2024-05-22 | 2.79 | $2.77 | 18796 |
| 2024-05-21 | 2.80 | $2.77 | 19845 |
| 2024-05-20 | 2.80 | $2.84 | 14895 |
| 2024-05-17 | 2.79 | $2.88 | 35984 |
| 2024-05-16 | 2.79 | $2.86 | 28735 |
| 2024-05-15 | 2.78 | $2.82 | 42104 |
| 2024-05-14 | 2.77 | $2.88 | 42879 |
| 2024-05-13 | 2.76 | $2.90 | 26097 |
| 2024-05-10 | 2.75 | $2.77 | 50660 |
| 2024-05-09 | 2.74 | $2.90 | 11676 |
| 2024-05-08 | 2.73 | $3.00 | 34094 |
| 2024-05-07 | 2.70 | $3.11 | 11373 |
| 2024-05-06 | 2.66 | $3.13 | 46101 |
| 2024-05-03 | 2.61 | $3.14 | 169445 |
| 2024-05-02 | 2.55 | $2.97 | 120390 |
| 2024-05-01 | 2.51 | $2.67 | 45899 |
| 2024-04-30 | 2.49 | $2.50 | 6525 |
| 2024-04-29 | 2.49 | $2.50 | 24790 |
| 2024-04-26 | 2.49 | $2.47 | 26967 |
| 2024-04-25 | 2.49 | $2.47 | 40509 |
| 2024-04-24 | 2.49 | $2.49 | 37177 |
| 2024-04-23 | 2.49 | $2.45 | 33713 |
| 2024-04-22 | 2.49 | $2.35 | 45573 |
| 2024-04-19 | 2.51 | $2.23 | 30660 |
| 2024-04-18 | 2.54 | $2.29 | 44764 |
| 2024-04-17 | 2.57 | $2.30 | 42720 |
| 2024-04-16 | 2.59 | $2.37 | 63930 |
| 2024-04-15 | 2.62 | $2.35 | 60400 |
| 2024-04-12 | 2.65 | $2.32 | 48138 |
| 2024-04-11 | 2.68 | $2.33 | 45775 |
| 2024-04-10 | 2.72 | $2.40 | 106503 |
| 2024-04-09 | 2.75 | $2.49 | 36622 |
| 2024-04-08 | 2.78 | $2.56 | 32348 |
| 2024-04-05 | 2.80 | $2.61 | 94401 |
| 2024-04-04 | 2.82 | $2.76 | 102992 |
| 2024-04-03 | 2.83 | $2.94 | 81151 |
| 2024-04-02 | 2.81 | $2.93 | 403531 |
| 2024-04-01 | 2.80 | $2.58 | 155709 |
| 2024-03-28 | 2.82 | $2.59 | 309591 |
| 2024-03-27 | 2.85 | $2.46 | 43843 |
| 2024-03-26 | 2.89 | $2.49 | 32245 |
| 2024-03-25 | 2.93 | $2.49 | 54790 |
| 2024-03-22 | 2.98 | $2.57 | 30142 |
| 2024-03-21 | 3.02 | $2.55 | 46894 |
| 2024-03-20 | 3.07 | $2.50 | 87495 |
| 2024-03-19 | 3.13 | $2.54 | 47490 |
| 2024-03-18 | 3.19 | $2.70 | 44588 |
| 2024-03-15 | 3.25 | $2.67 | 27525 |
| 2024-03-14 | 3.31 | $2.85 | 26802 |
| 2024-03-13 | 3.36 | $2.86 | 88615 |
| 2024-03-12 | 3.41 | $2.60 | 166714 |
| 2024-03-11 | 3.49 | $2.85 | 85118 |
| 2024-03-08 | 3.56 | $2.97 | 297909 |
| 2024-03-07 | 3.62 | $3.08 | 384601 |
| 2024-03-06 | 3.68 | $3.73 | 81648 |
| 2024-03-05 | 3.67 | $3.78 | 33540 |
| 2024-03-04 | 3.66 | $3.64 | 13608 |
| 2024-03-01 | 3.67 | $3.66 | 59227 |
| 2024-02-29 | 3.67 | $3.65 | 44738 |
| 2024-02-28 | 3.67 | $3.73 | 12127 |
| 2024-02-27 | 3.66 | $3.75 | 45601 |
| 2024-02-26 | 3.65 | $3.70 | 64340 |
| 2024-02-23 | 3.65 | $3.57 | 22259 |
| 2024-02-22 | 3.66 | $3.60 | 27634 |
| 2024-02-21 | 3.66 | $3.51 | 11487 |
| 2024-02-20 | 3.68 | $3.49 | 17590 |
| 2024-02-16 | 3.70 | $3.58 | 23893 |
| 2024-02-15 | 3.71 | $3.60 | 14436 |
| 2024-02-14 | 3.72 | $3.60 | 83379 |
| 2024-02-13 | 3.73 | $3.45 | 39704 |
| 2024-02-12 | 3.76 | $3.64 | 26916 |
| 2024-02-09 | 3.78 | $3.55 | 36942 |
| 2024-02-08 | 3.80 | $3.54 | 46853 |
| 2024-02-07 | 3.83 | $3.59 | 44455 |
| 2024-02-06 | 3.85 | $3.60 | 88318 |
| 2024-02-05 | 3.88 | $3.51 | 165181 |
| 2024-02-02 | 3.92 | $3.87 | 31450 |
| 2024-02-01 | 3.92 | $3.97 | 39223 |
| 2024-01-31 | 3.92 | $4.10 | 60013 |
| 2024-01-30 | 3.90 | $4.11 | 21146 |
| 2024-01-29 | 3.87 | $4.18 | 148943 |
| 2024-01-26 | 3.84 | $3.88 | 163376 |
| 2024-01-25 | 3.84 | $3.84 | 18126 |
| 2024-01-24 | 3.84 | $3.84 | 24694 |
| 2024-01-23 | 3.84 | $3.87 | 31493 |
| 2024-01-22 | 3.84 | $3.86 | 22067 |
| 2024-01-19 | 3.83 | $3.71 | 53754 |
| 2024-01-18 | 3.85 | $3.70 | 14543 |
| 2024-01-17 | 3.86 | $3.75 | 41050 |
| 2024-01-16 | 3.87 | $3.80 | 114730 |
| 2024-01-12 | 3.88 | $3.97 | 38776 |
| 2024-01-11 | 3.87 | $3.97 | 99336 |
| 2024-01-10 | 3.86 | $3.95 | 223065 |
| 2024-01-09 | 3.85 | $4.48 | 335586 |
| 2024-01-08 | 3.78 | $4.28 | 189686 |
| 2024-01-05 | 3.73 | $4.20 | 101207 |
| 2024-01-04 | 3.68 | $4.16 | 108990 |
| 2024-01-03 | 3.63 | $3.99 | 32983 |
| 2024-01-02 | 3.60 | $4.14 | 47855 |
| 2023-12-29 | 3.54 | $3.94 | 65877 |
| 2023-12-28 | 3.50 | $4.01 | 23459 |
| 2023-12-27 | 3.44 | $4.00 | 124246 |
| 2023-12-26 | 3.38 | $4.08 | 109517 |
| 2023-12-22 | 3.31 | $3.82 | 66854 |
| 2023-12-21 | 3.26 | $3.68 | 68632 |
| 2023-12-20 | 3.21 | $3.75 | 149816 |
| 2023-12-19 | 3.15 | $3.44 | 67590 |
| 2023-12-18 | 3.12 | $3.24 | 43498 |
| 2023-12-15 | 3.11 | $3.26 | 9977 |
| 2023-12-14 | 3.10 | $3.24 | 34315 |
| 2023-12-13 | 3.08 | $3.21 | 29396 |
| 2023-12-12 | 3.07 | $3.30 | 20249 |
| 2023-12-11 | 3.04 | $3.18 | 31243 |
| 2023-12-08 | 3.03 | $3.39 | 21752 |
| 2023-12-07 | 2.99 | $3.28 | 30801 |
| 2023-12-06 | 2.96 | $3.20 | 26637 |
| 2023-12-05 | 2.93 | $3.28 | 18756 |
| 2023-12-04 | 2.90 | $3.20 | 47687 |
| 2023-12-01 | 2.87 | $3.17 | 12200 |
| 2023-11-30 | 2.83 | $3.23 | 14800 |
| 2023-11-29 | 2.79 | $3.24 | 32800 |
| 2023-11-28 | 2.74 | $3.27 | 22800 |
| 2023-11-27 | 2.69 | $0.03 | — |
| 2023-11-24 | 2.97 | $3.26 | 12400 |
| 2023-11-22 | 2.94 | $3.19 | 30900 |
| 2023-11-21 | 2.91 | $2.96 | 15000 |
| 2023-11-20 | 2.91 | $3.17 | 49500 |
| 2023-11-17 | 2.88 | $3.07 | 11700 |
| 2023-11-16 | 2.86 | $3.10 | 14000 |
| 2023-11-15 | 2.83 | $3.12 | 29900 |
| 2023-11-14 | 2.80 | $3.09 | 39300 |
| 2023-11-13 | 2.77 | $3.20 | 219300 |
| 2023-11-10 | 2.73 | $2.82 | 51100 |
| 2023-11-09 | 2.72 | $2.66 | 123100 |
| 2023-11-08 | 2.72 | $3.10 | 54800 |
| 2023-11-07 | 2.68 | $3.04 | 8800 |
| 2023-11-06 | 2.65 | $3.02 | 54700 |
| 2023-11-03 | 2.61 | $2.99 | 68000 |
| 2023-11-02 | 2.57 | $2.79 | 36400 |
| 2023-11-01 | 2.54 | $2.67 | 31500 |
| 2023-10-31 | 2.53 | $2.73 | 22700 |
| 2023-10-30 | 2.51 | $2.34 | 20300 |
| 2023-10-27 | 2.53 | $2.31 | 93300 |
| 2023-10-26 | 2.55 | $2.37 | 21000 |
| 2023-10-25 | 2.57 | $2.38 | 14600 |
| 2023-10-24 | 2.59 | $2.38 | 44700 |
| 2023-10-23 | 2.61 | $2.38 | 83600 |
| 2023-10-20 | 2.64 | $2.35 | 206000 |
| 2023-10-19 | 2.67 | $2.34 | 211700 |
| 2023-10-18 | 2.70 | $2.59 | 27000 |
| 2023-10-17 | 2.71 | $2.75 | 37000 |
| 2023-10-16 | 2.71 | $2.78 | 98000 |
| 2023-10-13 | 2.70 | $2.78 | 102100 |
| 2023-10-12 | 2.70 | $2.82 | 44800 |
| 2023-10-11 | 2.68 | $2.74 | 94000 |
| 2023-10-10 | 2.68 | $2.79 | 443800 |
| 2023-10-09 | 2.66 | $2.36 | 73300 |
| 2023-10-06 | 2.70 | $2.39 | 21900 |
| 2023-10-05 | 2.73 | $2.30 | 34300 |
| 2023-10-04 | 2.77 | $2.19 | 38800 |
| 2023-10-03 | 2.83 | $2.28 | 229600 |
| 2023-10-02 | 2.89 | $2.56 | 35700 |
| 2023-09-29 | 2.93 | $2.80 | 14900 |
| 2023-09-28 | 2.94 | $2.89 | 17700 |
| 2023-09-27 | 2.95 | $2.80 | 12100 |
| 2023-09-26 | 2.96 | $2.70 | 14400 |
| 2023-09-25 | 2.99 | $2.73 | 21400 |
| 2023-09-22 | 3.02 | $2.73 | 12700 |
| 2023-09-21 | 3.05 | $2.69 | 53400 |
| 2023-09-20 | 3.09 | $2.83 | 13400 |
| 2023-09-19 | 3.11 | $2.75 | 25000 |
| 2023-09-18 | 3.15 | $2.83 | 80600 |
| 2023-09-15 | 3.18 | $3.01 | 13000 |
| 2023-09-14 | 3.20 | $3.07 | 21300 |
| 2023-09-13 | 3.22 | $2.98 | 36000 |
| 2023-09-12 | 3.24 | $3.14 | 18600 |
| 2023-09-11 | 3.25 | $3.06 | 7500 |
| 2023-09-08 | 3.27 | $3.02 | 19700 |
| 2023-09-07 | 3.30 | $3.07 | 40000 |
| 2023-09-06 | 3.32 | $3.15 | 20500 |
| 2023-09-05 | 3.34 | $3.25 | 44700 |
| 2023-09-01 | 3.35 | $3.24 | 63500 |
| 2023-08-31 | 3.36 | $3.00 | 45900 |
| 2023-08-30 | 3.40 | $3.04 | 195400 |
| 2023-08-29 | 3.44 | $3.01 | 33700 |
| 2023-08-28 | 3.48 | $2.99 | 340700 |
| 2023-08-25 | 3.53 | $3.12 | 300900 |
| 2023-08-24 | 3.58 | $3.46 | 204200 |
| 2023-08-23 | 3.59 | $3.68 | 204300 |
| 2023-08-22 | 3.58 | $3.57 | 103300 |
| 2023-08-21 | 3.58 | $3.52 | 71000 |
| 2023-08-18 | 3.59 | $3.51 | 50900 |
| 2023-08-17 | 3.60 | $3.52 | 103500 |
| 2023-08-16 | 3.60 | $3.55 | 39900 |
| 2023-08-15 | 3.61 | $3.64 | 89300 |
| 2023-08-14 | 3.61 | $3.69 | 73500 |
| 2023-08-11 | 3.60 | $3.72 | 149700 |
| 2023-08-10 | 3.59 | $3.52 | 429800 |
| 2023-08-09 | 3.59 | $3.48 | 141400 |
| 2023-08-08 | 3.61 | $3.65 | 91700 |
| 2023-08-07 | 3.60 | $3.59 | 34700 |
| 2023-08-04 | 3.60 | $3.71 | 26400 |
| 2023-08-03 | 3.59 | $3.86 | 175600 |
| 2023-08-02 | 3.56 | $3.57 | 36700 |
| 2023-08-01 | 3.56 | $3.63 | 30100 |
| 2023-07-31 | 3.55 | $3.68 | 61000 |
| 2023-07-28 | 3.54 | $3.54 | 41200 |
| 2023-07-27 | 3.54 | $3.54 | 40500 |
| 2023-07-26 | 3.54 | $3.53 | 32700 |
| 2023-07-25 | 3.54 | $3.48 | 27100 |
| 2023-07-24 | 3.55 | $3.59 | 50300 |
| 2023-07-21 | 3.54 | $3.60 | 71700 |
| 2023-07-20 | 3.54 | $3.47 | 61600 |
| 2023-07-19 | 3.54 | $3.50 | 165700 |
| 2023-07-18 | 3.55 | $3.54 | 47800 |
| 2023-07-17 | 3.55 | $3.54 | 80800 |
| 2023-07-14 | 3.55 | $3.54 | 119700 |
| 2023-07-13 | 3.55 | $3.63 | 49100 |
| 2023-07-12 | 3.54 | $3.70 | 53400 |
| 2023-07-11 | 3.53 | $3.59 | 33600 |
| 2023-07-10 | 3.52 | $3.67 | 53200 |
| 2023-07-07 | 3.50 | $3.65 | 72700 |
| 2023-07-06 | 3.49 | $3.34 | 41900 |
| 2023-07-05 | 3.50 | $3.43 | 41800 |
| 2023-07-03 | 3.51 | $3.36 | 31900 |
| 2023-06-30 | 3.53 | $3.41 | 126200 |
| 2023-06-29 | 3.54 | $3.20 | 40700 |
| 2023-06-28 | 3.58 | $3.13 | 64500 |
| 2023-06-27 | 3.62 | $3.18 | 91900 |
| 2023-06-26 | 3.67 | $3.23 | 149200 |
| 2023-06-23 | 3.72 | $3.37 | 123300 |
| 2023-06-22 | 3.75 | $3.47 | 137500 |
| 2023-06-21 | 3.78 | $3.48 | 127000 |
| 2023-06-20 | 3.82 | $3.66 | 44900 |
| 2023-06-16 | 3.83 | $3.71 | 116700 |
| 2023-06-15 | 3.84 | $3.86 | 269900 |
| 2023-06-14 | 3.84 | $3.92 | 237600 |
| 2023-06-13 | 3.83 | $3.83 | 79000 |
| 2023-06-12 | 3.83 | $3.83 | 83100 |
| 2023-06-09 | 3.84 | $3.92 | 110100 |
| 2023-06-08 | 3.83 | $3.95 | 118400 |
| 2023-06-07 | 3.81 | $4.00 | 187700 |
| 2023-06-06 | 3.79 | $3.99 | 92400 |
| 2023-06-05 | 3.77 | $3.89 | 100200 |
| 2023-06-02 | 3.76 | $4.03 | 224200 |
| 2023-06-01 | 3.73 | $3.80 | 324200 |
| 2023-05-31 | 3.73 | $3.64 | 140800 |
| 2023-05-30 | 3.73 | $3.59 | 58700 |
| 2023-05-26 | 3.75 | $3.69 | 137900 |
| 2023-05-25 | 3.76 | $3.43 | 195400 |
| 2023-05-24 | 3.79 | $3.71 | 145300 |
| 2023-05-23 | 3.80 | $3.78 | 123000 |
| 2023-05-22 | 3.80 | $3.77 | 199900 |
| 2023-05-19 | 3.80 | $3.84 | 137900 |
| 2023-05-18 | 3.80 | $3.95 | 213500 |
| 2023-05-17 | 3.78 | $3.94 | 310200 |
| 2023-05-16 | 3.77 | $4.20 | 1.4M |
| 2023-05-15 | 3.72 | $3.68 | 197200 |
| 2023-05-12 | 3.73 | $3.71 | 97200 |
| 2023-05-11 | 3.73 | $3.86 | 98900 |
| 2023-05-10 | 3.71 | $3.90 | 240200 |
| 2023-05-09 | 3.69 | $3.97 | 121800 |
| 2023-05-08 | 3.66 | $4.00 | 156400 |
| 2023-05-05 | 3.63 | $3.89 | 177700 |
| 2023-05-04 | 3.60 | $3.70 | 183100 |
| 2023-05-03 | 3.59 | $3.72 | 258900 |
| 2023-05-02 | 3.58 | $3.53 | 165900 |
| 2023-05-01 | 3.58 | $3.73 | 116200 |
| 2023-04-28 | 3.57 | $3.61 | 252300 |
| 2023-04-27 | 3.56 | $3.81 | 233200 |
| 2023-04-26 | 3.54 | $3.97 | 141500 |
| 2023-04-25 | 3.49 | $3.96 | 343800 |
| 2023-04-24 | 3.44 | $4.07 | 583600 |
| 2023-04-21 | 3.38 | $3.96 | 776000 |
| 2023-04-20 | 3.31 | $3.84 | 3.5M |
| 2023-04-19 | 3.26 | $3.34 | 765500 |
| 2023-04-18 | 3.25 | $3.35 | 23600 |
| 2023-04-17 | 3.24 | $3.39 | 145400 |
| 2023-04-14 | 3.22 | $3.32 | 33100 |
| 2023-04-13 | 3.21 | $3.30 | 72900 |
| 2023-04-12 | 3.21 | $3.27 | 54900 |
| 2023-04-11 | 3.20 | $3.25 | 61000 |
| 2023-04-10 | 3.19 | $3.28 | 22600 |
| 2023-04-06 | 3.18 | $3.18 | 62700 |
| 2023-04-05 | 3.19 | $3.07 | 128600 |
| 2023-04-04 | 3.20 | $3.23 | 207700 |
| 2023-04-03 | 3.19 | $3.39 | 84300 |
| 2023-03-31 | 3.17 | $3.24 | 126000 |
| 2023-03-30 | 3.17 | $3.15 | 223200 |
| 2023-03-29 | 3.17 | $3.18 | 201300 |
| 2023-03-28 | 3.17 | $3.03 | 339900 |
| 2023-03-27 | 3.18 | $2.85 | 86500 |
| 2023-03-24 | 3.22 | $2.85 | 47300 |
| 2023-03-23 | 3.25 | $2.86 | 130900 |
| 2023-03-22 | 3.30 | $2.79 | 72400 |
| 2023-03-21 | 3.35 | $2.88 | 96800 |
| 2023-03-20 | 3.40 | $2.86 | 68900 |
| 2023-03-17 | 3.46 | $2.89 | 359100 |
| 2023-03-16 | 3.52 | $2.78 | 638000 |
| 2023-03-15 | 3.59 | $2.70 | 201900 |
| 2023-03-14 | 3.69 | $2.75 | 288400 |
| 2023-03-13 | 3.79 | $2.61 | 430900 |
| 2023-03-10 | 3.91 | $2.95 | 254800 |
| 2023-03-09 | 4.01 | $3.30 | 236800 |
| 2023-03-08 | 4.08 | $3.69 | 219200 |
| 2023-03-07 | 4.13 | $3.74 | 326900 |
| 2023-03-06 | 4.17 | $3.68 | 69400 |
| 2023-03-03 | 4.22 | $3.70 | 120900 |
| 2023-03-02 | 4.27 | $3.60 | 188300 |
| 2023-03-01 | 4.34 | $3.75 | 157200 |
| 2023-02-28 | 4.41 | $3.91 | 138800 |
| 2023-02-27 | 4.46 | $3.98 | 134100 |
| 2023-02-24 | 4.51 | $3.89 | 48500 |
| 2023-02-23 | 4.57 | $3.94 | 89700 |
| 2023-02-22 | 4.64 | $3.84 | 182200 |
| 2023-02-21 | 4.72 | $3.93 | 129000 |
| 2023-02-17 | 4.81 | $3.93 | 65500 |
| 2023-02-16 | 4.90 | $3.93 | 176700 |
| 2023-02-15 | 5.00 | $3.89 | 197700 |
| 2023-02-14 | 5.12 | $3.74 | 863800 |
| 2023-02-13 | 5.26 | $3.60 | 110300 |
| 2023-02-10 | 5.44 | $3.55 | 215800 |
| 2023-02-09 | 5.64 | $3.75 | 186700 |
| 2023-02-08 | 5.84 | $3.88 | 216800 |
| 2023-02-07 | 6.04 | $3.88 | 279700 |
| 2023-02-06 | 6.27 | $4.00 | 739600 |
| 2023-02-03 | 6.51 | $3.89 | 2.5M |
| 2023-02-02 | 6.78 | $6.01 | 15200 |
| 2023-02-01 | 6.87 | $6.67 | 2300 |
| 2023-01-31 | 6.89 | $6.67 | 5400 |
| 2023-01-30 | 6.91 | $6.81 | 3600 |
| 2023-01-27 | 6.92 | $6.95 | 8800 |
| 2023-01-26 | 6.92 | $7.15 | 7100 |
| 2023-01-25 | 6.89 | $7.06 | 300 |
| 2023-01-24 | 6.87 | $7.06 | 5900 |
| 2023-01-23 | 6.85 | $6.70 | 300 |
| 2023-01-20 | 6.87 | $6.65 | 2200 |
| 2023-01-19 | 6.89 | $6.90 | 200 |
| 2023-01-18 | 6.89 | $7.02 | 400 |
| 2023-01-17 | 6.88 | $6.76 | 4200 |
| 2023-01-13 | 6.89 | $6.99 | 600 |
| 2023-01-12 | 6.88 | $7.06 | 2000 |
| 2023-01-11 | 6.86 | $6.95 | 900 |
| 2023-01-10 | 6.85 | $6.86 | 1400 |
| 2023-01-09 | 6.85 | $6.86 | 3600 |
| 2023-01-06 | 6.85 | $6.87 | 700 |
| 2023-01-05 | 6.85 | $7.05 | 1900 |
| 2023-01-04 | 6.83 | $6.55 | 3800 |
| 2023-01-03 | 6.86 | $6.62 | 2200 |
| 2022-12-30 | 6.88 | $6.61 | 9600 |
| 2022-12-29 | 6.91 | $6.58 | 2800 |
| 2022-12-28 | 6.95 | $6.20 | 2300 |
| 2022-12-27 | 7.03 | $6.54 | 400 |
| 2022-12-23 | 7.08 | $6.69 | 2500 |
| 2022-12-22 | 7.12 | $6.78 | 800 |
| 2022-12-21 | 7.15 | $6.90 | 2200 |
| 2022-12-20 | 7.18 | $7.06 | 1400 |
| 2022-12-19 | 7.19 | $7.25 | 800 |
| 2022-12-16 | 7.19 | $7.03 | 400 |
| 2022-12-15 | 7.20 | $6.92 | 400 |
| 2022-12-14 | 7.23 | $6.86 | 200 |
| 2022-12-13 | 7.27 | $6.86 | 800 |
| 2022-12-12 | 7.32 | $6.86 | 400 |
| 2022-12-09 | 7.37 | $6.86 | 800 |
| 2022-12-08 | 7.42 | $7.05 | 4000 |
| 2022-12-07 | 7.46 | $7.51 | 1100 |
| 2022-12-06 | 7.45 | $7.47 | 1400 |
| 2022-12-05 | 7.45 | $6.91 | 700 |
| 2022-12-02 | 7.51 | $6.94 | 1900 |
| 2022-12-01 | 7.57 | $7.02 | 1100 |
| 2022-11-30 | 7.63 | $7.52 | 800 |
| 2022-11-29 | 7.64 | $7.17 | 2200 |
| 2022-11-28 | 7.69 | $7.83 | 1800 |
| 2022-11-25 | 7.67 | $7.43 | 2300 |
| 2022-11-23 | 7.70 | $8.20 | 1400 |
| 2022-11-22 | 7.64 | $7.85 | 300 |
| 2022-11-21 | 7.62 | $7.85 | 7100 |
| 2022-11-18 | 7.60 | $8.05 | 2400 |
| 2022-11-17 | 7.55 | $8.36 | 700 |
| 2022-11-16 | 7.46 | $8.25 | 2600 |
| 2022-11-15 | 7.38 | $8.35 | 1300 |
| 2022-11-14 | 7.28 | $7.91 | 7700 |
| 2022-11-11 | 7.21 | $7.59 | 2400 |
| 2022-11-10 | 7.17 | $7.51 | 1600 |
| 2022-11-09 | 7.14 | $7.37 | 1300 |
| 2022-11-08 | 7.11 | $7.41 | 900 |
| 2022-11-07 | 7.08 | $7.26 | 2400 |
| 2022-11-04 | 7.06 | $7.49 | 3000 |
| 2022-11-03 | 7.02 | $8.11 | 1500 |
| 2022-11-02 | 6.90 | $7.90 | 1400 |
| 2022-11-01 | 6.80 | $7.71 | 1500 |
| 2022-10-31 | 6.70 | $7.66 | 1600 |
| 2022-10-28 | 6.60 | $7.01 | 2400 |
| 2022-10-27 | 6.56 | $6.40 | 1200 |
| 2022-10-26 | 6.57 | $6.30 | — |
| 2022-10-25 | 6.60 | $6.30 | 800 |
| 2022-10-24 | 6.63 | $6.27 | 900 |
| 2022-10-21 | 6.67 | $6.30 | 600 |
| 2022-10-20 | 6.71 | $6.36 | 300 |
| 2022-10-19 | 6.75 | $6.45 | 1200 |
| 2022-10-18 | 6.78 | $6.61 | 1700 |
| 2022-10-17 | 6.80 | $6.52 | 800 |
| 2022-10-14 | 6.83 | $6.74 | 500 |
| 2022-10-13 | 6.84 | $6.74 | 3500 |
| 2022-10-12 | 6.85 | $6.65 | 2700 |
| 2022-10-11 | 6.87 | $6.72 | 700 |
| 2022-10-10 | 6.88 | $6.54 | 1500 |
| 2022-10-07 | 6.92 | $6.50 | 1100 |
| 2022-10-06 | 6.97 | $6.65 | 1600 |
| 2022-10-05 | 7.00 | $6.93 | 1200 |
| 2022-10-04 | 7.01 | $6.32 | 600 |
| 2022-10-03 | 7.08 | $6.29 | 1900 |
| 2022-09-30 | 7.16 | $6.75 | 600 |
| 2022-09-29 | 7.20 | $6.38 | 600 |
| 2022-09-28 | 7.29 | $6.67 | 1400 |
| 2022-09-27 | 7.36 | $6.68 | 2200 |
| 2022-09-26 | 7.43 | $6.10 | 6900 |
| 2022-09-23 | 7.57 | $6.65 | 1500 |
| 2022-09-22 | 7.66 | $7.00 | 500 |
| 2022-09-21 | 7.73 | $7.06 | 700 |
| 2022-09-20 | 7.80 | $7.40 | 700 |
| 2022-09-19 | 7.85 | $7.35 | 300 |
| 2022-09-16 | 7.90 | $7.35 | 1700 |
| 2022-09-15 | 7.96 | $7.30 | 3000 |
| 2022-09-14 | 8.03 | $7.46 | 2900 |
| 2022-09-13 | 8.09 | $7.90 | 600 |
| 2022-09-12 | 8.10 | $8.29 | 400 |
| 2022-09-09 | 8.09 | $8.20 | 600 |
| 2022-09-08 | 8.07 | $7.60 | 2400 |
| 2022-09-07 | 8.12 | $7.95 | 2300 |
| 2022-09-06 | 8.14 | $8.18 | 1100 |
| 2022-09-02 | 8.14 | $8.55 | 1600 |
| 2022-09-01 | 8.09 | $7.81 | 700 |
| 2022-08-31 | 8.12 | $7.97 | 500 |
| 2022-08-30 | 8.14 | $8.30 | 1100 |
| 2022-08-29 | 8.12 | $8.02 | 2100 |
| 2022-08-26 | 8.13 | $7.95 | 7500 |
| 2022-08-25 | 8.15 | $8.19 | 10000 |
| 2022-08-24 | 8.15 | $8.29 | 3900 |
| 2022-08-23 | 8.13 | $8.43 | 5400 |
| 2022-08-22 | 8.10 | $8.84 | 9900 |
| 2022-08-19 | 8.03 | $8.71 | 1000 |
| 2022-08-18 | 7.95 | $8.15 | 2500 |
| 2022-08-17 | 7.93 | $8.61 | 2000 |
| 2022-08-16 | 7.86 | $8.75 | 3600 |
| 2022-08-15 | 7.77 | $8.17 | 9400 |
| 2022-08-12 | 7.73 | $8.70 | 1700 |
| 2022-08-11 | 7.62 | $8.50 | 700 |
| 2022-08-10 | 7.53 | $8.33 | 1500 |
| 2022-08-09 | 7.45 | $8.10 | 2600 |
| 2022-08-08 | 7.38 | $8.35 | 500 |
| 2022-08-05 | 7.28 | $8.03 | 800 |
| 2022-08-04 | 7.20 | $7.85 | 5900 |
| 2022-08-03 | 7.13 | $7.61 | 12200 |
| 2022-08-02 | 7.08 | $6.74 | 1100 |
| 2022-08-01 | 7.12 | $6.84 | 1100 |
| 2022-07-29 | 7.14 | $6.90 | 2500 |
| 2022-07-28 | 7.17 | $6.68 | 900 |
| 2022-07-27 | 7.22 | $6.84 | 2700 |
| 2022-07-26 | 7.26 | $7.00 | 700 |
| 2022-07-25 | 7.29 | $7.00 | 400 |
| 2022-07-22 | 7.32 | $6.92 | 700 |
| 2022-07-21 | 7.36 | $7.23 | 1200 |
| 2022-07-20 | 7.38 | $6.96 | 1000 |
| 2022-07-19 | 7.42 | $7.18 | 1300 |
| 2022-07-18 | 7.44 | $6.88 | 6700 |
| 2022-07-15 | 7.50 | $7.10 | 6400 |
| 2022-07-14 | 7.55 | $7.00 | 4300 |
| 2022-07-13 | 7.60 | $7.30 | 4000 |
| 2022-07-12 | 7.64 | $7.12 | 4000 |
| 2022-07-11 | 7.69 | $7.43 | 5900 |
| 2022-07-08 | 7.72 | $7.55 | 2600 |
| 2022-07-07 | 7.73 | $7.60 | 14300 |
| 2022-07-06 | 7.75 | $8.01 | 1600 |
| 2022-07-05 | 7.72 | $8.40 | 14300 |
| 2022-07-01 | 7.65 | $8.70 | 5300 |
| 2022-06-30 | 7.54 | $8.35 | 6400 |
| 2022-06-29 | 7.45 | $8.29 | 3600 |
| 2022-06-28 | 7.36 | $7.90 | 21400 |
| 2022-06-27 | 7.31 | $7.30 | 12400 |
| 2022-06-24 | 7.31 | $6.89 | 1300 |
| 2022-06-23 | 7.35 | $6.79 | 2200 |
| 2022-06-22 | 7.41 | $7.39 | 18500 |
| 2022-06-21 | 7.42 | $6.85 | 1100 |
| 2022-06-17 | 7.47 | $6.95 | 3300 |
| 2022-06-16 | 7.53 | $6.65 | 38900 |
| 2022-06-15 | 7.62 | $7.03 | 8900 |
| 2022-06-14 | 7.68 | $7.00 | 11400 |
| 2022-06-13 | 7.76 | $7.52 | 700 |
| 2022-06-10 | 7.78 | $7.63 | 1400 |
| 2022-06-09 | 7.80 | $7.77 | 2100 |
| 2022-06-08 | 7.80 | $7.95 | 1000 |
| 2022-06-07 | 7.79 | $7.75 | 2700 |
| 2022-06-06 | 7.79 | $7.74 | 68700 |
| 2022-06-03 | 7.79 | $8.11 | 4800 |
| 2022-06-02 | 7.76 | $7.85 | 62100 |
| 2022-06-01 | 7.75 | $7.52 | 38300 |
| 2022-05-31 | 7.78 | $7.65 | 13400 |
| 2022-05-27 | 7.79 | $7.41 | 18300 |
| 2022-05-26 | 7.83 | $7.24 | 7900 |
| 2022-05-25 | 7.89 | $7.31 | 21700 |
| 2022-05-24 | 7.95 | $7.70 | 46800 |
| 2022-05-23 | 7.98 | $8.17 | 93600 |
| 2022-05-20 | 7.96 | $9.33 | 2.8M |
| 2022-05-19 | 7.81 | $7.60 | 4400 |
| 2022-05-18 | 7.84 | $7.81 | 3900 |
| 2022-05-17 | 7.84 | $7.86 | 1600 |
| 2022-05-16 | 7.84 | $7.77 | 2500 |
| 2022-05-13 | 7.84 | $7.96 | 7300 |
| 2022-05-12 | 7.83 | $7.41 | 2000 |
| 2022-05-11 | 7.88 | $7.30 | 13500 |
| 2022-05-10 | 7.94 | $7.45 | 4500 |
| 2022-05-09 | 7.99 | $7.63 | 9000 |
| 2022-05-06 | 8.03 | $7.95 | 4700 |
| 2022-05-05 | 8.03 | $8.19 | 6000 |
| 2022-05-04 | 8.02 | $8.50 | 1600 |
| 2022-05-03 | 7.97 | $8.20 | 8200 |
| 2022-05-02 | 7.94 | $8.17 | 8100 |
| 2022-04-29 | 7.92 | $8.03 | 900 |
| 2022-04-28 | 7.91 | $8.12 | 1500 |
| 2022-04-27 | 7.88 | $7.88 | 5500 |
| 2022-04-26 | 7.88 | $7.81 | 2400 |
| 2022-04-25 | 7.89 | $7.82 | 2400 |
| 2022-04-22 | 7.90 | $7.82 | 2800 |
| 2022-04-21 | 7.91 | $7.83 | 1600 |
| 2022-04-20 | 7.92 | $7.92 | 1000 |
| 2022-04-19 | 7.91 | $7.83 | 1300 |
| 2022-04-18 | 7.92 | $7.85 | 2200 |
| 2022-04-14 | 7.93 | $7.84 | 2700 |
| 2022-04-13 | 7.94 | $7.45 | 3200 |
| 2022-04-12 | 7.99 | $7.60 | 6300 |
| 2022-04-11 | 8.03 | $7.26 | 4700 |
| 2022-04-08 | 8.12 | $7.57 | 4300 |
| 2022-04-07 | 8.17 | $7.82 | 4100 |
| 2022-04-06 | 8.21 | $8.05 | 7600 |
| 2022-04-05 | 8.23 | $7.90 | 4100 |
| 2022-04-04 | 8.26 | $8.00 | 10100 |
| 2022-04-01 | 8.29 | $8.75 | 1400 |
| 2022-03-31 | 8.24 | $8.30 | 1800 |
| 2022-03-30 | 8.23 | $8.30 | 1800 |
| 2022-03-29 | 8.23 | $8.89 | 4800 |
| 2022-03-28 | 8.16 | $8.00 | 1900 |
| 2022-03-25 | 8.17 | $8.13 | 1800 |
| 2022-03-24 | 8.18 | $7.95 | 1000 |
| 2022-03-23 | 8.20 | $7.95 | 2300 |
| 2022-03-22 | 8.23 | $8.15 | 1800 |
| 2022-03-21 | 8.24 | $8.41 | 1100 |
| 2022-03-18 | 8.22 | $8.15 | 2100 |
| 2022-03-17 | 8.22 | $8.19 | 6100 |
| 2022-03-16 | 8.23 | $8.17 | 3500 |
| 2022-03-15 | 8.23 | $8.10 | 4900 |
| 2022-03-14 | 8.25 | $8.07 | 1800 |
| 2022-03-11 | 8.27 | $8.05 | 2900 |
| 2022-03-10 | 8.29 | $7.85 | 11300 |
| 2022-03-09 | 8.34 | $7.80 | 6200 |
| 2022-03-08 | 8.39 | $7.80 | 9100 |
| 2022-03-07 | 8.46 | $7.90 | 5200 |
| 2022-03-04 | 8.51 | $7.69 | 10100 |
| 2022-03-03 | 8.60 | $8.45 | 17200 |
| 2022-03-02 | 8.62 | $8.80 | 9100 |
| 2022-03-01 | 8.60 | $8.87 | 3200 |
| 2022-02-28 | 8.57 | $8.65 | 5200 |
| 2022-02-25 | 8.56 | $8.29 | 22500 |
| 2022-02-24 | 8.59 | $7.98 | 7400 |
| 2022-02-23 | 8.65 | $8.40 | 10800 |
| 2022-02-22 | 8.68 | $8.65 | 6800 |
| 2022-02-18 | 8.68 | $9.00 | 1500 |
| 2022-02-17 | 8.65 | $8.71 | 5200 |
| 2022-02-16 | 8.64 | $8.70 | 7600 |
| 2022-02-15 | 8.64 | $8.45 | 1100 |
| 2022-02-14 | 8.66 | $8.50 | 10400 |
| 2022-02-11 | 8.67 | $8.63 | 27800 |
| 2022-02-10 | 8.68 | $8.10 | 2900 |
| 2022-02-09 | 8.74 | $8.00 | 15300 |
| 2022-02-08 | 8.82 | $7.86 | 10900 |
| 2022-02-07 | 8.92 | $8.50 | 7400 |
| 2022-02-04 | 8.96 | $8.32 | 3600 |
| 2022-02-03 | 9.03 | $8.25 | 3000 |
| 2022-02-02 | 9.11 | $8.38 | 9200 |
| 2022-02-01 | 9.19 | $8.40 | 11400 |
| 2022-01-31 | 9.27 | $8.46 | 6200 |
| 2022-01-28 | 9.36 | $8.91 | 1200 |
| 2022-01-27 | 9.41 | $8.65 | 1800 |
| 2022-01-26 | 9.49 | $9.40 | 2100 |
| 2022-01-25 | 9.50 | $9.25 | 2200 |
| 2022-01-24 | 9.52 | $8.95 | 2300 |
| 2022-01-21 | 9.58 | $9.40 | 1200 |
| 2022-01-20 | 9.60 | $9.50 | 1300 |
| 2022-01-19 | 9.61 | $9.55 | 2600 |
| 2022-01-18 | 9.62 | $9.70 | 4200 |
| 2022-01-14 | 9.61 | $9.83 | 1000 |
| 2022-01-13 | 9.59 | $9.61 | 2100 |
| 2022-01-12 | 9.58 | $10.27 | 4500 |
| 2022-01-11 | 9.51 | $9.50 | 1000 |
| 2022-01-10 | 9.51 | $9.53 | 5900 |
| 2022-01-07 | 9.51 | $9.73 | 6300 |
| 2022-01-06 | 9.49 | $9.81 | 1500 |
| 2022-01-05 | 9.45 | $9.71 | 2600 |
| 2022-01-04 | 9.42 | $9.60 | 2900 |
| 2022-01-03 | 9.41 | $9.72 | 3300 |
| 2021-12-31 | 9.37 | $9.52 | 2200 |
| 2021-12-30 | 9.36 | $9.55 | 5100 |
| 2021-12-29 | 9.34 | $9.88 | 9500 |
| 2021-12-28 | 9.28 | $9.43 | 21800 |
| 2021-12-27 | 9.26 | $8.95 | 4600 |
| 2021-12-23 | 9.30 | $9.04 | 10400 |
| 2021-12-22 | 9.32 | $9.14 | 6600 |
| 2021-12-21 | 9.34 | $9.47 | 4900 |
| 2021-12-20 | 9.33 | $9.00 | 7900 |
| 2021-12-17 | 9.37 | $9.26 | 5200 |
| 2021-12-16 | 9.38 | $9.10 | 40400 |
| 2021-12-15 | 9.41 | $8.78 | 4800 |
| 2021-12-14 | 9.47 | $8.80 | 6800 |
| 2021-12-13 | 9.54 | $8.60 | 23000 |
| 2021-12-10 | 9.64 | $8.45 | 21900 |
| 2021-12-09 | 9.77 | $8.90 | 13400 |
| 2021-12-08 | 9.86 | $9.05 | 11300 |
| 2021-12-07 | 9.94 | $9.13 | 62400 |
| 2021-12-06 | 10.03 | $9.00 | 92700 |
| 2021-12-03 | 10.14 | $9.16 | 110000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.46
2026-07-16
Close Price
$0.43
Vol: 184839
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.46
Average
4.11
Maximum
9.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.46 | $0.43 | 184839 |
| 2026-07-15 | 0.46 | $0.44 | 474736 |
| 2026-07-14 | 0.47 | $0.42 | 633200 |
| 2026-07-13 | 0.47 | $0.43 | 721942 |
| 2026-07-10 | 0.48 | $0.48 | 473100 |
| 2026-07-09 | 0.48 | $0.49 | 289029 |
| 2026-07-08 | 0.48 | $0.50 | 344669 |
| 2026-07-07 | 0.48 | $0.47 | 261967 |
| 2026-07-06 | 0.49 | $0.48 | 318731 |
| 2026-07-02 | 0.49 | $0.48 | 949201 |
| 2026-07-01 | 0.49 | $0.51 | 2.2M |
| 2026-06-30 | 0.50 | $0.41 | 1.1M |
| 2026-06-29 | 0.51 | $0.40 | 1.2M |
| 2026-06-26 | 0.52 | $0.43 | 1.3M |
| 2026-06-25 | 0.54 | $0.45 | 960218 |
| 2026-06-24 | 0.55 | $0.47 | 805236 |
| 2026-06-23 | 0.56 | $0.51 | 945113 |
| 2026-06-22 | 0.57 | $0.50 | 1.3M |
| 2026-06-18 | 0.59 | $0.54 | 327700 |
| 2026-06-17 | 0.60 | $0.56 | 707500 |
| 2026-06-16 | 0.61 | $0.54 | 653749 |
| 2026-06-15 | 0.62 | $0.55 | 483233 |
| 2026-06-12 | 0.64 | $0.54 | 586406 |
| 2026-06-11 | 0.65 | $0.59 | 407355 |
| 2026-06-10 | 0.67 | $0.55 | 688831 |
| 2026-06-09 | 0.70 | $0.57 | 377400 |
| 2026-06-08 | 0.74 | $0.55 | 555900 |
| 2026-06-05 | 0.78 | $0.57 | 1.0M |
| 2026-06-04 | 0.83 | $0.60 | 664000 |
| 2026-06-03 | 0.88 | $0.60 | 878800 |
| 2026-06-02 | 0.94 | $0.64 | 769247 |
| 2026-06-01 | 1.00 | $0.66 | 2.4M |
| 2026-05-29 | 1.06 | $0.76 | 490553 |
| 2026-05-28 | 1.13 | $0.75 | 594476 |
| 2026-05-27 | 1.20 | $0.75 | 702222 |
| 2026-05-26 | 1.27 | $0.79 | 1.3M |
| 2026-05-22 | 1.35 | $0.80 | 917099 |
| 2026-05-21 | 1.43 | $0.83 | 599400 |
| 2026-05-20 | 1.52 | $0.88 | 402528 |
| 2026-05-19 | 1.61 | $0.84 | 475600 |
| 2026-05-18 | 1.71 | $0.85 | 1.0M |
| 2026-05-15 | 1.81 | $0.89 | 3.3M |
| 2026-05-14 | 1.92 | $0.98 | 11.0M |
| 2026-05-13 | 2.02 | $1.95 | 2.2M |
| 2026-05-12 | 2.03 | $1.87 | 280000 |
| 2026-05-11 | 2.06 | $1.99 | 138400 |
| 2026-05-08 | 2.07 | $2.00 | 68700 |
| 2026-05-07 | 2.08 | $2.01 | 139547 |
| 2026-05-06 | 2.09 | $2.02 | 212500 |
| 2026-05-05 | 2.10 | $2.00 | 382100 |
| 2026-05-04 | 2.12 | $2.04 | 85000 |
| 2026-05-01 | 2.12 | $2.06 | 126641 |
| 2026-04-30 | 2.13 | $2.04 | 208400 |
| 2026-04-29 | 2.14 | $1.97 | 179110 |
| 2026-04-28 | 2.16 | $2.04 | 97800 |
| 2026-04-27 | 2.17 | $2.04 | 160068 |
| 2026-04-24 | 2.19 | $2.08 | 105400 |
| 2026-04-23 | 2.20 | $2.17 | 89314 |
| 2026-04-22 | 2.21 | $2.28 | 94636 |
| 2026-04-21 | 2.21 | $2.25 | 135300 |
| 2026-04-20 | 2.22 | $2.20 | 146900 |
| 2026-04-17 | 2.24 | $2.31 | 80910 |
| 2026-04-16 | 2.25 | $2.20 | 130300 |
| 2026-04-15 | 2.27 | $2.31 | 184900 |
| 2026-04-14 | 2.30 | $2.27 | 244400 |
| 2026-04-13 | 2.33 | $2.14 | 277306 |
| 2026-04-10 | 2.38 | $2.04 | 204300 |
| 2026-04-09 | 2.44 | $2.07 | 278800 |
| 2026-04-08 | 2.51 | $2.05 | 426904 |
| 2026-04-07 | 2.58 | $2.02 | 291188 |
| 2026-04-06 | 2.66 | $2.05 | 411300 |
| 2026-04-02 | 2.75 | $2.16 | 216231 |
| 2026-04-01 | 2.83 | $2.24 | 185446 |
| 2026-03-31 | 2.91 | $2.30 | 178300 |
| 2026-03-30 | 2.99 | $2.29 | 289600 |
| 2026-03-27 | 3.08 | $2.44 | 205502 |
| 2026-03-26 | 3.15 | $2.70 | 148300 |
| 2026-03-25 | 3.21 | $2.86 | 270201 |
| 2026-03-24 | 3.25 | $2.90 | 989060 |
| 2026-03-23 | 3.29 | $3.19 | 91108 |
| 2026-03-20 | 3.31 | $3.16 | 84136 |
| 2026-03-19 | 3.33 | $3.26 | 91700 |
| 2026-03-18 | 3.34 | $3.27 | 145400 |
| 2026-03-17 | 3.36 | $3.36 | 47100 |
| 2026-03-16 | 3.37 | $3.37 | 67344 |
| 2026-03-13 | 3.37 | $3.20 | 48100 |
| 2026-03-12 | 3.40 | $3.25 | 68600 |
| 2026-03-11 | 3.42 | $3.31 | 47700 |
| 2026-03-10 | 3.43 | $3.34 | 57535 |
| 2026-03-09 | 3.45 | $3.38 | 86837 |
| 2026-03-06 | 3.46 | $3.27 | 129500 |
| 2026-03-05 | 3.48 | $3.31 | 165521 |
| 2026-03-04 | 3.50 | $3.42 | 166243 |
| 2026-03-03 | 3.51 | $3.35 | 118757 |
| 2026-03-02 | 3.53 | $3.37 | 123000 |
| 2026-02-27 | 3.54 | $3.40 | 218119 |
| 2026-02-26 | 3.56 | $3.55 | 343600 |
| 2026-02-25 | 3.56 | $3.53 | 79733 |
| 2026-02-24 | 3.56 | $3.55 | 79984 |
| 2026-02-23 | 3.56 | $3.61 | 76514 |
| 2026-02-20 | 3.56 | $3.63 | 91500 |
| 2026-02-19 | 3.56 | $3.62 | 71923 |
| 2026-02-18 | 3.56 | $3.68 | 49518 |
| 2026-02-17 | 3.55 | $3.51 | 94800 |
| 2026-02-13 | 3.56 | $3.40 | 118947 |
| 2026-02-12 | 3.59 | $3.42 | 175800 |
| 2026-02-11 | 3.61 | $3.56 | 59300 |
| 2026-02-10 | 3.62 | $3.62 | 69000 |
| 2026-02-09 | 3.62 | $3.65 | 61030 |
| 2026-02-06 | 3.62 | $3.53 | 82200 |
| 2026-02-05 | 3.63 | $3.40 | 97900 |
| 2026-02-04 | 3.65 | $3.54 | 134420 |
| 2026-02-03 | 3.65 | $3.60 | 108304 |
| 2026-02-02 | 3.65 | $3.53 | 120819 |
| 2026-01-30 | 3.65 | $3.50 | 101700 |
| 2026-01-29 | 3.66 | $3.56 | 93946 |
| 2026-01-28 | 3.66 | $3.65 | 96049 |
| 2026-01-27 | 3.65 | $3.70 | 121206 |
| 2026-01-26 | 3.64 | $3.71 | 113724 |
| 2026-01-23 | 3.62 | $3.79 | 207017 |
| 2026-01-22 | 3.60 | $4.15 | 356100 |
| 2026-01-21 | 3.53 | $3.88 | 112100 |
| 2026-01-20 | 3.49 | $3.58 | 67000 |
| 2026-01-16 | 3.48 | $3.84 | 173957 |
| 2026-01-15 | 3.43 | $3.71 | 339708 |
| 2026-01-14 | 3.40 | $3.57 | 134700 |
| 2026-01-13 | 3.38 | $3.61 | 187600 |
| 2026-01-12 | 3.36 | $3.43 | 367736 |
| 2026-01-09 | 3.35 | $3.26 | 77127 |
| 2026-01-08 | 3.36 | $3.27 | 68023 |
| 2026-01-07 | 3.36 | $3.34 | 79544 |
| 2026-01-06 | 3.37 | $3.21 | 60724 |
| 2026-01-05 | 3.38 | $3.31 | 150026 |
| 2026-01-02 | 3.39 | $3.43 | 99000 |
| 2025-12-31 | 3.39 | $3.57 | 144043 |
| 2025-12-30 | 3.37 | $3.51 | 225900 |
| 2025-12-29 | 3.36 | $3.35 | 98400 |
| 2025-12-26 | 3.37 | $3.41 | 42300 |
| 2025-12-24 | 3.37 | $3.47 | 42711 |
| 2025-12-23 | 3.37 | $3.47 | 89400 |
| 2025-12-22 | 3.36 | $3.40 | 155900 |
| 2025-12-19 | 3.37 | $3.15 | 167603 |
| 2025-12-18 | 3.40 | $3.16 | 116622 |
| 2025-12-17 | 3.42 | $3.14 | 182348 |
| 2025-12-16 | 3.45 | $3.36 | 26945 |
| 2025-12-15 | 3.46 | $3.31 | 109724 |
| 2025-12-12 | 3.47 | $3.32 | 125100 |
| 2025-12-11 | 3.49 | $3.39 | 87100 |
| 2025-12-10 | 3.50 | $3.41 | 64800 |
| 2025-12-09 | 3.52 | $3.35 | 322900 |
| 2025-12-08 | 3.55 | $3.51 | 61400 |
| 2025-12-05 | 3.56 | $3.60 | 102618 |
| 2025-12-04 | 3.58 | $3.64 | 86300 |
| 2025-12-03 | 3.59 | $3.55 | 123446 |
| 2025-12-02 | 3.62 | $3.47 | 206800 |
| 2025-12-01 | 3.66 | $3.56 | 80250 |
| 2025-11-28 | 3.70 | $3.69 | 55128 |
| 2025-11-26 | 3.74 | $3.67 | 191637 |
| 2025-11-25 | 3.78 | $3.58 | 113000 |
| 2025-11-24 | 3.84 | $3.57 | 124500 |
| 2025-11-21 | 3.90 | $3.32 | 137900 |
| 2025-11-20 | 3.99 | $3.25 | 122229 |
| 2025-11-19 | 4.10 | $3.26 | 195416 |
| 2025-11-18 | 4.20 | $3.21 | 402647 |
| 2025-11-17 | 4.32 | $3.21 | 297300 |
| 2025-11-14 | 4.44 | $3.64 | 754626 |
| 2025-11-13 | 4.52 | $3.97 | 277813 |
| 2025-11-12 | 4.57 | $4.12 | 206000 |
| 2025-11-11 | 4.61 | $4.45 | 59100 |
| 2025-11-10 | 4.62 | $4.44 | 102500 |
| 2025-11-07 | 4.62 | $4.49 | 183600 |
| 2025-11-06 | 4.62 | $4.65 | 96500 |
| 2025-11-05 | 4.60 | $4.72 | 128000 |
| 2025-11-04 | 4.57 | $4.76 | 130614 |
| 2025-11-03 | 4.54 | $4.84 | 123626 |
| 2025-10-31 | 4.50 | $4.92 | 131400 |
| 2025-10-30 | 4.45 | $4.88 | 119204 |
| 2025-10-29 | 4.41 | $4.81 | 552000 |
| 2025-10-28 | 4.37 | $5.00 | 2.1M |
| 2025-10-27 | 4.32 | $4.79 | 500681 |
| 2025-10-24 | 4.28 | $4.44 | 131000 |
| 2025-10-23 | 4.27 | $4.40 | 200300 |
| 2025-10-22 | 4.27 | $4.09 | 96208 |
| 2025-10-21 | 4.30 | $4.05 | 40800 |
| 2025-10-20 | 4.34 | $4.14 | 56415 |
| 2025-10-17 | 4.37 | $4.01 | 217339 |
| 2025-10-16 | 4.41 | $4.04 | 127021 |
| 2025-10-15 | 4.45 | $4.30 | 144900 |
| 2025-10-14 | 4.47 | $4.11 | 136900 |
| 2025-10-13 | 4.49 | $4.20 | 119910 |
| 2025-10-10 | 4.51 | $4.08 | 239600 |
| 2025-10-09 | 4.54 | $4.36 | 188240 |
| 2025-10-08 | 4.54 | $4.52 | 112056 |
| 2025-10-07 | 4.51 | $4.76 | 167526 |
| 2025-10-06 | 4.46 | $4.73 | 143032 |
| 2025-10-03 | 4.41 | $4.81 | 153300 |
| 2025-10-02 | 4.34 | $4.78 | 81174 |
| 2025-10-01 | 4.27 | $4.68 | 106100 |
| 2025-09-30 | 4.21 | $4.65 | 144569 |
| 2025-09-29 | 4.14 | $4.65 | 214520 |
| 2025-09-26 | 4.06 | $4.63 | 240930 |
| 2025-09-25 | 3.99 | $4.30 | 65000 |
| 2025-09-24 | 3.94 | $4.38 | 188113 |
| 2025-09-23 | 3.88 | $4.50 | 290532 |
| 2025-09-22 | 3.80 | $4.68 | 631536 |
| 2025-09-19 | 3.70 | $4.14 | 416800 |
| 2025-09-18 | 3.65 | $3.90 | 102501 |
| 2025-09-17 | 3.61 | $3.68 | 49700 |
| 2025-09-16 | 3.59 | $3.80 | 82509 |
| 2025-09-15 | 3.56 | $3.66 | 69603 |
| 2025-09-12 | 3.54 | $3.69 | 204700 |
| 2025-09-11 | 3.50 | $3.83 | 363264 |
| 2025-09-10 | 3.45 | $3.48 | 78135 |
| 2025-09-09 | 3.44 | $3.54 | 157214 |
| 2025-09-08 | 3.41 | $3.55 | 72500 |
| 2025-09-05 | 3.37 | $3.53 | 62011 |
| 2025-09-04 | 3.34 | $3.53 | 179300 |
| 2025-09-03 | 3.30 | $3.59 | 150000 |
| 2025-09-02 | 3.25 | $3.60 | 172138 |
| 2025-08-29 | 3.19 | $3.55 | 225500 |
| 2025-08-28 | 3.14 | $3.46 | 166828 |
| 2025-08-27 | 3.08 | $3.59 | 302951 |
| 2025-08-26 | 3.01 | $3.62 | 293039 |
| 2025-08-25 | 2.93 | $3.54 | 161900 |
| 2025-08-22 | 2.86 | $3.29 | 234618 |
| 2025-08-21 | 2.80 | $3.07 | 140900 |
| 2025-08-20 | 2.76 | $2.93 | 111400 |
| 2025-08-19 | 2.73 | $2.90 | 149500 |
| 2025-08-18 | 2.71 | $2.98 | 211734 |
| 2025-08-15 | 2.67 | $2.85 | 87490 |
| 2025-08-14 | 2.64 | $2.84 | 281169 |
| 2025-08-13 | 2.62 | $2.75 | 116247 |
| 2025-08-12 | 2.59 | $2.87 | 127000 |
| 2025-08-11 | 2.56 | $2.88 | 69032 |
| 2025-08-08 | 2.51 | $2.66 | 54832 |
| 2025-08-07 | 2.49 | $2.70 | 130747 |
| 2025-08-06 | 2.46 | $2.75 | 407728 |
| 2025-08-05 | 2.43 | $2.49 | 123900 |
| 2025-08-04 | 2.41 | $2.47 | 49900 |
| 2025-08-01 | 2.40 | $2.43 | 192300 |
| 2025-07-31 | 2.39 | $2.39 | 31750 |
| 2025-07-30 | 2.38 | $2.43 | 33718 |
| 2025-07-29 | 2.37 | $2.47 | 74377 |
| 2025-07-28 | 2.35 | $2.54 | 57714 |
| 2025-07-25 | 2.33 | $2.49 | 37141 |
| 2025-07-24 | 2.31 | $2.44 | 116500 |
| 2025-07-23 | 2.29 | $2.57 | 142200 |
| 2025-07-22 | 2.26 | $2.42 | 60916 |
| 2025-07-21 | 2.24 | $2.43 | 81028 |
| 2025-07-18 | 2.21 | $2.40 | 132400 |
| 2025-07-17 | 2.19 | $2.27 | 104742 |
| 2025-07-16 | 2.18 | $2.20 | 39300 |
| 2025-07-15 | 2.18 | $2.18 | 43500 |
| 2025-07-14 | 2.17 | $2.19 | 57635 |
| 2025-07-11 | 2.17 | $2.18 | 35700 |
| 2025-07-10 | 2.16 | $2.18 | 72038 |
| 2025-07-09 | 2.16 | $2.20 | 34144 |
| 2025-07-08 | 2.15 | $2.18 | 26762 |
| 2025-07-07 | 2.15 | $2.14 | 30208 |
| 2025-07-03 | 2.15 | $2.19 | 21600 |
| 2025-07-02 | 2.14 | $2.21 | 29639 |
| 2025-07-01 | 2.13 | $2.12 | 7218 |
| 2025-06-30 | 2.13 | $2.21 | 52414 |
| 2025-06-27 | 2.12 | $2.30 | 115000 |
| 2025-06-26 | 2.10 | $2.18 | 44800 |
| 2025-06-25 | 2.10 | $2.23 | 61117 |
| 2025-06-24 | 2.08 | $2.20 | 106530 |
| 2025-06-23 | 2.07 | $2.10 | 41219 |
| 2025-06-20 | 2.07 | $1.98 | 54389 |
| 2025-06-18 | 2.08 | $2.03 | 88342 |
| 2025-06-17 | 2.09 | $1.97 | 129100 |
| 2025-06-16 | 2.10 | $1.99 | 59500 |
| 2025-06-13 | 2.12 | $2.00 | 220900 |
| 2025-06-12 | 2.13 | $2.14 | 9206 |
| 2025-06-11 | 2.12 | $2.09 | 40170 |
| 2025-06-10 | 2.12 | $2.16 | 55500 |
| 2025-06-09 | 2.11 | $2.18 | 33109 |
| 2025-06-06 | 2.10 | $2.07 | 69743 |
| 2025-06-05 | 2.09 | $2.08 | 32166 |
| 2025-06-04 | 2.09 | $2.14 | 103833 |
| 2025-06-03 | 2.07 | $2.19 | 28000 |
| 2025-06-02 | 2.05 | $2.20 | 74700 |
| 2025-05-30 | 2.03 | $2.11 | 46168 |
| 2025-05-29 | 2.01 | $2.16 | 101798 |
| 2025-05-28 | 1.98 | $2.11 | 92717 |
| 2025-05-27 | 1.96 | $2.12 | 48400 |
| 2025-05-23 | 1.94 | $2.04 | 60500 |
| 2025-05-22 | 1.92 | $2.06 | 62100 |
| 2025-05-21 | 1.90 | $2.09 | 109986 |
| 2025-05-20 | 1.87 | $2.16 | 87500 |
| 2025-05-19 | 1.84 | $2.07 | 109054 |
| 2025-05-16 | 1.81 | $2.09 | 77063 |
| 2025-05-15 | 1.78 | $1.90 | 157329 |
| 2025-05-14 | 1.76 | $1.78 | 126547 |
| 2025-05-13 | 1.75 | $1.78 | 49134 |
| 2025-05-12 | 1.75 | $1.83 | 126398 |
| 2025-05-09 | 1.73 | $1.87 | 116200 |
| 2025-05-08 | 1.72 | $1.81 | 131300 |
| 2025-05-07 | 1.70 | $1.71 | 67300 |
| 2025-05-06 | 1.69 | $1.70 | 24100 |
| 2025-05-05 | 1.69 | $1.75 | 19900 |
| 2025-05-02 | 1.67 | $1.72 | 72300 |
| 2025-05-01 | 1.66 | $1.74 | 21300 |
| 2025-04-30 | 1.65 | $1.73 | 29700 |
| 2025-04-29 | 1.63 | $1.74 | 9700 |
| 2025-04-28 | 1.62 | $1.80 | 52199 |
| 2025-04-25 | 1.59 | $1.76 | 29435 |
| 2025-04-24 | 1.57 | $1.73 | 66835 |
| 2025-04-23 | 1.55 | $1.72 | 202600 |
| 2025-04-22 | 1.53 | $1.60 | 64452 |
| 2025-04-21 | 1.52 | $1.60 | 81103 |
| 2025-04-17 | 1.51 | $1.60 | 13500 |
| 2025-04-16 | 1.51 | $1.55 | 27100 |
| 2025-04-15 | 1.50 | $1.60 | 20400 |
| 2025-04-14 | 1.49 | $1.56 | 13873 |
| 2025-04-11 | 1.49 | $1.57 | 17500 |
| 2025-04-10 | 1.48 | $1.47 | 47200 |
| 2025-04-09 | 1.49 | $1.41 | 99626 |
| 2025-04-08 | 1.50 | $1.41 | 35800 |
| 2025-04-07 | 1.51 | $1.44 | 59300 |
| 2025-04-04 | 1.52 | $1.48 | 66100 |
| 2025-04-03 | 1.52 | $1.50 | 78900 |
| 2025-04-02 | 1.52 | $1.50 | 66521 |
| 2025-04-01 | 1.53 | $1.46 | 39842 |
| 2025-03-31 | 1.53 | $1.42 | 41147 |
| 2025-03-28 | 1.54 | $1.51 | 43005 |
| 2025-03-27 | 1.55 | $1.52 | 28600 |
| 2025-03-26 | 1.56 | $1.51 | 47000 |
| 2025-03-25 | 1.57 | $1.57 | 39583 |
| 2025-03-24 | 1.57 | $1.58 | 36100 |
| 2025-03-21 | 1.57 | $1.60 | 25500 |
| 2025-03-20 | 1.58 | $1.59 | 26345 |
| 2025-03-19 | 1.58 | $1.58 | 34400 |
| 2025-03-18 | 1.59 | $1.61 | 82529 |
| 2025-03-17 | 1.60 | $1.57 | 34400 |
| 2025-03-14 | 1.61 | $1.48 | 89234 |
| 2025-03-13 | 1.64 | $1.50 | 53002 |
| 2025-03-12 | 1.66 | $1.53 | 108400 |
| 2025-03-11 | 1.68 | $1.46 | 122124 |
| 2025-03-10 | 1.71 | $1.42 | 368600 |
| 2025-03-07 | 1.74 | $1.49 | 185000 |
| 2025-03-06 | 1.77 | $1.60 | 267109 |
| 2025-03-05 | 1.79 | $1.56 | 120238 |
| 2025-03-04 | 1.82 | $1.64 | 176400 |
| 2025-03-03 | 1.84 | $1.71 | 111024 |
| 2025-02-28 | 1.85 | $1.82 | 77918 |
| 2025-02-27 | 1.85 | $1.86 | 121204 |
| 2025-02-26 | 1.85 | $1.83 | 97738 |
| 2025-02-25 | 1.86 | $1.95 | 320923 |
| 2025-02-24 | 1.85 | $1.80 | 48700 |
| 2025-02-21 | 1.86 | $1.86 | 35940 |
| 2025-02-20 | 1.86 | $1.86 | 29600 |
| 2025-02-19 | 1.86 | $1.87 | 129032 |
| 2025-02-18 | 1.86 | $1.85 | 73813 |
| 2025-02-14 | 1.87 | $1.87 | 24100 |
| 2025-02-13 | 1.87 | $1.84 | 44000 |
| 2025-02-12 | 1.88 | $1.83 | 26600 |
| 2025-02-11 | 1.89 | $1.81 | 18932 |
| 2025-02-10 | 1.90 | $1.82 | 105828 |
| 2025-02-07 | 1.91 | $1.85 | 46023 |
| 2025-02-06 | 1.92 | $1.83 | 32700 |
| 2025-02-05 | 1.93 | $1.84 | 71852 |
| 2025-02-04 | 1.95 | $1.89 | 30800 |
| 2025-02-03 | 1.96 | $1.87 | 19700 |
| 2025-01-31 | 1.97 | $1.91 | 76702 |
| 2025-01-30 | 1.99 | $1.91 | 58900 |
| 2025-01-29 | 2.00 | $1.91 | 75500 |
| 2025-01-28 | 2.02 | $1.92 | 44257 |
| 2025-01-27 | 2.04 | $1.89 | 122600 |
| 2025-01-24 | 2.07 | $2.00 | 93700 |
| 2025-01-23 | 2.08 | $1.99 | 11948 |
| 2025-01-22 | 2.09 | $2.01 | 80900 |
| 2025-01-21 | 2.11 | $1.99 | 69400 |
| 2025-01-17 | 2.13 | $1.96 | 56437 |
| 2025-01-16 | 2.15 | $1.99 | 81508 |
| 2025-01-15 | 2.17 | $2.00 | 447043 |
| 2025-01-14 | 2.19 | $2.00 | 153838 |
| 2025-01-13 | 2.22 | $2.00 | 526544 |
| 2025-01-10 | 2.24 | $1.98 | 154619 |
| 2025-01-08 | 2.27 | $2.15 | 78400 |
| 2025-01-07 | 2.28 | $2.20 | 109160 |
| 2025-01-06 | 2.29 | $2.35 | 60148 |
| 2025-01-03 | 2.28 | $2.32 | 68300 |
| 2025-01-02 | 2.28 | $2.30 | 291700 |
| 2024-12-31 | 2.27 | $2.37 | 172867 |
| 2024-12-30 | 2.26 | $2.35 | 164100 |
| 2024-12-27 | 2.24 | $2.31 | 37300 |
| 2024-12-26 | 2.23 | $2.24 | 22300 |
| 2024-12-24 | 2.22 | $2.13 | 69000 |
| 2024-12-23 | 2.22 | $2.17 | 82218 |
| 2024-12-20 | 2.22 | $2.26 | 104900 |
| 2024-12-19 | 2.21 | $2.16 | 110513 |
| 2024-12-18 | 2.20 | $2.16 | 109249 |
| 2024-12-17 | 2.19 | $2.37 | 279890 |
| 2024-12-16 | 2.16 | $2.47 | 180061 |
| 2024-12-13 | 2.11 | $2.40 | 25751 |
| 2024-12-12 | 2.07 | $2.36 | 33881 |
| 2024-12-11 | 2.02 | $2.40 | 123000 |
| 2024-12-10 | 1.97 | $2.34 | 140344 |
| 2024-12-09 | 1.93 | $2.20 | 78923 |
| 2024-12-06 | 1.90 | $2.01 | 143522 |
| 2024-12-05 | 1.88 | $2.01 | 76800 |
| 2024-12-04 | 1.87 | $2.00 | 130246 |
| 2024-12-03 | 1.86 | $1.96 | 46400 |
| 2024-12-02 | 1.85 | $1.98 | 73700 |
| 2024-11-29 | 1.84 | $2.00 | 61317 |
| 2024-11-27 | 1.83 | $1.96 | 88856 |
| 2024-11-26 | 1.83 | $1.94 | 486739 |
| 2024-11-25 | 1.82 | $1.87 | 244600 |
| 2024-11-22 | 1.82 | $1.88 | 211500 |
| 2024-11-21 | 1.83 | $1.71 | 356400 |
| 2024-11-20 | 1.85 | $1.62 | 396325 |
| 2024-11-19 | 1.88 | $1.57 | 305727 |
| 2024-11-18 | 1.92 | $1.67 | 139800 |
| 2024-11-15 | 1.95 | $1.64 | 290600 |
| 2024-11-14 | 1.98 | $1.75 | 124285 |
| 2024-11-13 | 2.01 | $1.80 | 375630 |
| 2024-11-12 | 2.03 | $1.91 | 164703 |
| 2024-11-11 | 2.04 | $1.98 | 40828 |
| 2024-11-08 | 2.05 | $2.03 | 126939 |
| 2024-11-07 | 2.05 | $2.09 | 332431 |
| 2024-11-06 | 2.04 | $2.08 | 46629 |
| 2024-11-05 | 2.04 | $2.07 | 25805 |
| 2024-11-04 | 2.03 | $2.04 | 77900 |
| 2024-11-01 | 2.03 | $2.08 | 30500 |
| 2024-10-31 | 2.03 | $2.03 | 42200 |
| 2024-10-30 | 2.03 | $2.04 | 101229 |
| 2024-10-29 | 2.02 | $2.03 | 35675 |
| 2024-10-28 | 2.02 | $2.08 | 34211 |
| 2024-10-25 | 2.02 | $2.10 | 109747 |
| 2024-10-24 | 2.01 | $2.01 | 79024 |
| 2024-10-23 | 2.01 | $2.00 | 37381 |
| 2024-10-22 | 2.01 | $2.00 | 55600 |
| 2024-10-21 | 2.02 | $2.00 | 87500 |
| 2024-10-18 | 2.03 | $2.00 | 87500 |
| 2024-10-17 | 2.04 | $2.00 | 67100 |
| 2024-10-16 | 2.05 | $2.04 | 138300 |
| 2024-10-15 | 2.07 | $2.00 | 48300 |
| 2024-10-14 | 2.09 | $2.02 | 42937 |
| 2024-10-11 | 2.11 | $2.00 | 118080 |
| 2024-10-10 | 2.14 | $2.00 | 44344 |
| 2024-10-09 | 2.17 | $2.01 | 54800 |
| 2024-10-08 | 2.20 | $2.00 | 104926 |
| 2024-10-07 | 2.23 | $2.00 | 55200 |
| 2024-10-04 | 2.27 | $2.00 | 83920 |
| 2024-10-03 | 2.32 | $2.00 | 94319 |
| 2024-10-02 | 2.37 | $2.01 | 355400 |
| 2024-10-01 | 2.42 | $2.03 | 156513 |
| 2024-09-30 | 2.47 | $2.08 | 173046 |
| 2024-09-27 | 2.53 | $2.07 | 284800 |
| 2024-09-26 | 2.58 | $2.00 | 1.6M |
| 2024-09-25 | 2.65 | $2.54 | 89700 |
| 2024-09-24 | 2.67 | $2.52 | 47745 |
| 2024-09-23 | 2.69 | $2.65 | 25341 |
| 2024-09-20 | 2.70 | $2.64 | 13800 |
| 2024-09-19 | 2.72 | $2.63 | 10200 |
| 2024-09-18 | 2.73 | $2.57 | 32100 |
| 2024-09-17 | 2.76 | $2.61 | 37411 |
| 2024-09-16 | 2.79 | $2.54 | 67400 |
| 2024-09-13 | 2.82 | $2.62 | 40786 |
| 2024-09-12 | 2.85 | $2.65 | 46400 |
| 2024-09-11 | 2.88 | $2.60 | 38600 |
| 2024-09-10 | 2.91 | $2.80 | 34600 |
| 2024-09-09 | 2.93 | $2.88 | 32849 |
| 2024-09-06 | 2.93 | $2.83 | 28316 |
| 2024-09-05 | 2.94 | $2.86 | 6747 |
| 2024-09-04 | 2.94 | $2.92 | 2629 |
| 2024-09-03 | 2.94 | $2.91 | 20200 |
| 2024-08-30 | 2.93 | $2.92 | 6729 |
| 2024-08-29 | 2.93 | $2.87 | 18406 |
| 2024-08-28 | 2.92 | $2.86 | 16114 |
| 2024-08-27 | 2.92 | $2.93 | 38800 |
| 2024-08-26 | 2.91 | $2.77 | 20500 |
| 2024-08-23 | 2.92 | $2.87 | 17215 |
| 2024-08-22 | 2.91 | $2.87 | 192852 |
| 2024-08-21 | 2.90 | $3.27 | 88606 |
| 2024-08-20 | 2.86 | $3.42 | 57100 |
| 2024-08-19 | 2.79 | $3.39 | 52400 |
| 2024-08-16 | 2.73 | $3.16 | 132400 |
| 2024-08-15 | 2.68 | $2.83 | 6600 |
| 2024-08-14 | 2.67 | $2.77 | 13703 |
| 2024-08-13 | 2.66 | $2.80 | 7400 |
| 2024-08-12 | 2.65 | $2.71 | 35527 |
| 2024-08-09 | 2.65 | $2.59 | 8048 |
| 2024-08-08 | 2.66 | $2.58 | 3600 |
| 2024-08-07 | 2.68 | $2.54 | 29127 |
| 2024-08-06 | 2.70 | $2.44 | 45539 |
| 2024-08-05 | 2.73 | $2.59 | 30327 |
| 2024-08-02 | 2.74 | $2.60 | 48300 |
| 2024-08-01 | 2.76 | $2.77 | 7300 |
| 2024-07-31 | 2.76 | $2.83 | 31101 |
| 2024-07-30 | 2.74 | $2.69 | 16324 |
| 2024-07-29 | 2.74 | $2.65 | 20602 |
| 2024-07-26 | 2.75 | $2.75 | 19425 |
| 2024-07-25 | 2.74 | $2.62 | 19900 |
| 2024-07-24 | 2.74 | $2.72 | 7600 |
| 2024-07-23 | 2.73 | $2.79 | 25712 |
| 2024-07-22 | 2.72 | $2.80 | 10726 |
| 2024-07-19 | 2.70 | $2.80 | 5600 |
| 2024-07-18 | 2.68 | $2.83 | 4284 |
| 2024-07-17 | 2.66 | $2.86 | 10926 |
| 2024-07-16 | 2.64 | $2.90 | 23756 |
| 2024-07-15 | 2.61 | $2.76 | 16467 |
| 2024-07-12 | 2.59 | $2.79 | 18167 |
| 2024-07-11 | 2.57 | $2.69 | 38898 |
| 2024-07-10 | 2.56 | $2.81 | 30477 |
| 2024-07-09 | 2.55 | $2.88 | 53489 |
| 2024-07-08 | 2.52 | $2.84 | 127888 |
| 2024-07-05 | 2.50 | $2.34 | 25171 |
| 2024-07-03 | 2.53 | $2.33 | 8011 |
| 2024-07-02 | 2.56 | $2.27 | 20637 |
| 2024-07-01 | 2.60 | $2.36 | 6144 |
| 2024-06-28 | 2.63 | $2.39 | 18425 |
| 2024-06-27 | 2.66 | $2.37 | 22656 |
| 2024-06-26 | 2.70 | $2.47 | 26583 |
| 2024-06-25 | 2.73 | $2.50 | 10387 |
| 2024-06-24 | 2.75 | $2.56 | 32233 |
| 2024-06-21 | 2.77 | $2.63 | 6723 |
| 2024-06-20 | 2.79 | $2.67 | 18253 |
| 2024-06-18 | 2.80 | $2.65 | 26435 |
| 2024-06-17 | 2.81 | $2.73 | 72017 |
| 2024-06-14 | 2.82 | $2.81 | 74337 |
| 2024-06-13 | 2.82 | $2.82 | 98346 |
| 2024-06-12 | 2.82 | $2.89 | 6904 |
| 2024-06-11 | 2.81 | $2.87 | 18261 |
| 2024-06-10 | 2.81 | $2.80 | 21794 |
| 2024-06-07 | 2.81 | $2.88 | 26833 |
| 2024-06-06 | 2.80 | $2.82 | 27248 |
| 2024-06-05 | 2.80 | $2.89 | 16180 |
| 2024-06-04 | 2.80 | $2.79 | 11786 |
| 2024-06-03 | 2.80 | $2.88 | 60545 |
| 2024-05-31 | 2.80 | $2.75 | 9559 |
| 2024-05-30 | 2.81 | $2.73 | 21362 |
| 2024-05-29 | 2.83 | $2.74 | 34598 |
| 2024-05-28 | 2.84 | $2.77 | 45042 |
| 2024-05-24 | 2.84 | $2.73 | 21437 |
| 2024-05-23 | 2.85 | $2.77 | 9444 |
| 2024-05-22 | 2.86 | $2.77 | 18796 |
| 2024-05-21 | 2.86 | $2.77 | 19845 |
| 2024-05-20 | 2.86 | $2.84 | 14895 |
| 2024-05-17 | 2.86 | $2.88 | 35984 |
| 2024-05-16 | 2.84 | $2.86 | 28735 |
| 2024-05-15 | 2.83 | $2.82 | 42104 |
| 2024-05-14 | 2.81 | $2.88 | 42879 |
| 2024-05-13 | 2.79 | $2.90 | 26097 |
| 2024-05-10 | 2.77 | $2.77 | 50660 |
| 2024-05-09 | 2.75 | $2.90 | 11676 |
| 2024-05-08 | 2.72 | $3.00 | 34094 |
| 2024-05-07 | 2.67 | $3.11 | 11373 |
| 2024-05-06 | 2.62 | $3.13 | 46101 |
| 2024-05-03 | 2.56 | $3.14 | 169445 |
| 2024-05-02 | 2.49 | $2.97 | 120390 |
| 2024-05-01 | 2.44 | $2.67 | 45899 |
| 2024-04-30 | 2.42 | $2.50 | 6525 |
| 2024-04-29 | 2.42 | $2.50 | 24790 |
| 2024-04-26 | 2.42 | $2.47 | 26967 |
| 2024-04-25 | 2.42 | $2.47 | 40509 |
| 2024-04-24 | 2.42 | $2.49 | 37177 |
| 2024-04-23 | 2.42 | $2.45 | 33713 |
| 2024-04-22 | 2.43 | $2.35 | 45573 |
| 2024-04-19 | 2.44 | $2.23 | 30660 |
| 2024-04-18 | 2.47 | $2.29 | 44764 |
| 2024-04-17 | 2.49 | $2.30 | 42720 |
| 2024-04-16 | 2.51 | $2.37 | 63930 |
| 2024-04-15 | 2.53 | $2.35 | 60400 |
| 2024-04-12 | 2.55 | $2.32 | 48138 |
| 2024-04-11 | 2.58 | $2.33 | 45775 |
| 2024-04-10 | 2.61 | $2.40 | 106503 |
| 2024-04-09 | 2.63 | $2.49 | 36622 |
| 2024-04-08 | 2.65 | $2.56 | 32348 |
| 2024-04-05 | 2.66 | $2.61 | 94401 |
| 2024-04-04 | 2.67 | $2.76 | 102992 |
| 2024-04-03 | 2.66 | $2.94 | 81151 |
| 2024-04-02 | 2.65 | $2.93 | 403531 |
| 2024-04-01 | 2.64 | $2.58 | 155709 |
| 2024-03-28 | 2.67 | $2.59 | 309591 |
| 2024-03-27 | 2.70 | $2.46 | 43843 |
| 2024-03-26 | 2.75 | $2.49 | 32245 |
| 2024-03-25 | 2.81 | $2.49 | 54790 |
| 2024-03-22 | 2.87 | $2.57 | 30142 |
| 2024-03-21 | 2.92 | $2.55 | 46894 |
| 2024-03-20 | 2.99 | $2.50 | 87495 |
| 2024-03-19 | 3.06 | $2.54 | 47490 |
| 2024-03-18 | 3.13 | $2.70 | 44588 |
| 2024-03-15 | 3.20 | $2.67 | 27525 |
| 2024-03-14 | 3.27 | $2.85 | 26802 |
| 2024-03-13 | 3.32 | $2.86 | 88615 |
| 2024-03-12 | 3.38 | $2.60 | 166714 |
| 2024-03-11 | 3.47 | $2.85 | 85118 |
| 2024-03-08 | 3.54 | $2.97 | 297909 |
| 2024-03-07 | 3.60 | $3.08 | 384601 |
| 2024-03-06 | 3.65 | $3.73 | 81648 |
| 2024-03-05 | 3.64 | $3.78 | 33540 |
| 2024-03-04 | 3.62 | $3.64 | 13608 |
| 2024-03-01 | 3.62 | $3.66 | 59227 |
| 2024-02-29 | 3.62 | $3.65 | 44738 |
| 2024-02-28 | 3.62 | $3.73 | 12127 |
| 2024-02-27 | 3.61 | $3.75 | 45601 |
| 2024-02-26 | 3.60 | $3.70 | 64340 |
| 2024-02-23 | 3.60 | $3.57 | 22259 |
| 2024-02-22 | 3.62 | $3.60 | 27634 |
| 2024-02-21 | 3.63 | $3.51 | 11487 |
| 2024-02-20 | 3.65 | $3.49 | 17590 |
| 2024-02-16 | 3.68 | $3.58 | 23893 |
| 2024-02-15 | 3.69 | $3.60 | 14436 |
| 2024-02-14 | 3.71 | $3.60 | 83379 |
| 2024-02-13 | 3.73 | $3.45 | 39704 |
| 2024-02-12 | 3.76 | $3.64 | 26916 |
| 2024-02-09 | 3.78 | $3.55 | 36942 |
| 2024-02-08 | 3.80 | $3.54 | 46853 |
| 2024-02-07 | 3.83 | $3.59 | 44455 |
| 2024-02-06 | 3.86 | $3.60 | 88318 |
| 2024-02-05 | 3.89 | $3.51 | 165181 |
| 2024-02-02 | 3.94 | $3.87 | 31450 |
| 2024-02-01 | 3.95 | $3.97 | 39223 |
| 2024-01-31 | 3.95 | $4.10 | 60013 |
| 2024-01-30 | 3.94 | $4.11 | 21146 |
| 2024-01-29 | 3.93 | $4.18 | 148943 |
| 2024-01-26 | 3.90 | $3.88 | 163376 |
| 2024-01-25 | 3.91 | $3.84 | 18126 |
| 2024-01-24 | 3.93 | $3.84 | 24694 |
| 2024-01-23 | 3.94 | $3.87 | 31493 |
| 2024-01-22 | 3.95 | $3.86 | 22067 |
| 2024-01-19 | 3.96 | $3.71 | 53754 |
| 2024-01-18 | 3.99 | $3.70 | 14543 |
| 2024-01-17 | 4.01 | $3.75 | 41050 |
| 2024-01-16 | 4.02 | $3.80 | 114730 |
| 2024-01-12 | 4.03 | $3.97 | 38776 |
| 2024-01-11 | 4.02 | $3.97 | 99336 |
| 2024-01-10 | 4.00 | $3.95 | 223065 |
| 2024-01-09 | 3.99 | $4.48 | 335586 |
| 2024-01-08 | 3.91 | $4.28 | 189686 |
| 2024-01-05 | 3.85 | $4.20 | 101207 |
| 2024-01-04 | 3.80 | $4.16 | 108990 |
| 2024-01-03 | 3.74 | $3.99 | 32983 |
| 2024-01-02 | 3.70 | $4.14 | 47855 |
| 2023-12-29 | 3.64 | $3.94 | 65877 |
| 2023-12-28 | 3.59 | $4.01 | 23459 |
| 2023-12-27 | 3.53 | $4.00 | 124246 |
| 2023-12-26 | 3.47 | $4.08 | 109517 |
| 2023-12-22 | 3.39 | $3.82 | 66854 |
| 2023-12-21 | 3.32 | $3.68 | 68632 |
| 2023-12-20 | 3.27 | $3.75 | 149816 |
| 2023-12-19 | 3.20 | $3.44 | 67590 |
| 2023-12-18 | 3.17 | $3.24 | 43498 |
| 2023-12-15 | 3.15 | $3.26 | 9977 |
| 2023-12-14 | 3.13 | $3.24 | 34315 |
| 2023-12-13 | 3.11 | $3.21 | 29396 |
| 2023-12-12 | 3.10 | $3.30 | 20249 |
| 2023-12-11 | 3.07 | $3.18 | 31243 |
| 2023-12-08 | 3.05 | $3.39 | 21752 |
| 2023-12-07 | 3.01 | $3.28 | 30801 |
| 2023-12-06 | 2.98 | $3.20 | 26637 |
| 2023-12-05 | 2.96 | $3.28 | 18756 |
| 2023-12-04 | 2.93 | $3.20 | 47687 |
| 2023-12-01 | 2.91 | $3.17 | 12200 |
| 2023-11-30 | 2.88 | $3.23 | 14800 |
| 2023-11-29 | 2.85 | $3.24 | 32800 |
| 2023-11-28 | 2.81 | $3.27 | 22800 |
| 2023-11-27 | 2.77 | $0.03 | — |
| 2023-11-24 | 3.05 | $3.26 | 12400 |
| 2023-11-22 | 3.01 | $3.19 | 30900 |
| 2023-11-21 | 2.98 | $2.96 | 15000 |
| 2023-11-20 | 2.96 | $3.17 | 49500 |
| 2023-11-17 | 2.93 | $3.07 | 11700 |
| 2023-11-16 | 2.90 | $3.10 | 14000 |
| 2023-11-15 | 2.86 | $3.12 | 29900 |
| 2023-11-14 | 2.82 | $3.09 | 39300 |
| 2023-11-13 | 2.77 | $3.20 | 219300 |
| 2023-11-10 | 2.72 | $2.82 | 51100 |
| 2023-11-09 | 2.70 | $2.66 | 123100 |
| 2023-11-08 | 2.70 | $3.10 | 54800 |
| 2023-11-07 | 2.66 | $3.04 | 8800 |
| 2023-11-06 | 2.62 | $3.02 | 54700 |
| 2023-11-03 | 2.58 | $2.99 | 68000 |
| 2023-11-02 | 2.53 | $2.79 | 36400 |
| 2023-11-01 | 2.51 | $2.67 | 31500 |
| 2023-10-31 | 2.49 | $2.73 | 22700 |
| 2023-10-30 | 2.47 | $2.34 | 20300 |
| 2023-10-27 | 2.48 | $2.31 | 93300 |
| 2023-10-26 | 2.50 | $2.37 | 21000 |
| 2023-10-25 | 2.52 | $2.38 | 14600 |
| 2023-10-24 | 2.54 | $2.38 | 44700 |
| 2023-10-23 | 2.56 | $2.38 | 83600 |
| 2023-10-20 | 2.58 | $2.35 | 206000 |
| 2023-10-19 | 2.60 | $2.34 | 211700 |
| 2023-10-18 | 2.63 | $2.59 | 27000 |
| 2023-10-17 | 2.64 | $2.75 | 37000 |
| 2023-10-16 | 2.63 | $2.78 | 98000 |
| 2023-10-13 | 2.61 | $2.78 | 102100 |
| 2023-10-12 | 2.60 | $2.82 | 44800 |
| 2023-10-11 | 2.59 | $2.74 | 94000 |
| 2023-10-10 | 2.58 | $2.79 | 443800 |
| 2023-10-09 | 2.57 | $2.36 | 73300 |
| 2023-10-06 | 2.61 | $2.39 | 21900 |
| 2023-10-05 | 2.65 | $2.30 | 34300 |
| 2023-10-04 | 2.69 | $2.19 | 38800 |
| 2023-10-03 | 2.76 | $2.28 | 229600 |
| 2023-10-02 | 2.82 | $2.56 | 35700 |
| 2023-09-29 | 2.85 | $2.80 | 14900 |
| 2023-09-28 | 2.87 | $2.89 | 17700 |
| 2023-09-27 | 2.87 | $2.80 | 12100 |
| 2023-09-26 | 2.89 | $2.70 | 14400 |
| 2023-09-25 | 2.91 | $2.73 | 21400 |
| 2023-09-22 | 2.94 | $2.73 | 12700 |
| 2023-09-21 | 2.97 | $2.69 | 53400 |
| 2023-09-20 | 3.01 | $2.83 | 13400 |
| 2023-09-19 | 3.03 | $2.75 | 25000 |
| 2023-09-18 | 3.07 | $2.83 | 80600 |
| 2023-09-15 | 3.11 | $3.01 | 13000 |
| 2023-09-14 | 3.13 | $3.07 | 21300 |
| 2023-09-13 | 3.14 | $2.98 | 36000 |
| 2023-09-12 | 3.17 | $3.14 | 18600 |
| 2023-09-11 | 3.19 | $3.06 | 7500 |
| 2023-09-08 | 3.22 | $3.02 | 19700 |
| 2023-09-07 | 3.25 | $3.07 | 40000 |
| 2023-09-06 | 3.28 | $3.15 | 20500 |
| 2023-09-05 | 3.30 | $3.25 | 44700 |
| 2023-09-01 | 3.32 | $3.24 | 63500 |
| 2023-08-31 | 3.34 | $3.00 | 45900 |
| 2023-08-30 | 3.39 | $3.04 | 195400 |
| 2023-08-29 | 3.43 | $3.01 | 33700 |
| 2023-08-28 | 3.48 | $2.99 | 340700 |
| 2023-08-25 | 3.54 | $3.12 | 300900 |
| 2023-08-24 | 3.59 | $3.46 | 204200 |
| 2023-08-23 | 3.60 | $3.68 | 204300 |
| 2023-08-22 | 3.59 | $3.57 | 103300 |
| 2023-08-21 | 3.59 | $3.52 | 71000 |
| 2023-08-18 | 3.60 | $3.51 | 50900 |
| 2023-08-17 | 3.61 | $3.52 | 103500 |
| 2023-08-16 | 3.62 | $3.55 | 39900 |
| 2023-08-15 | 3.62 | $3.64 | 89300 |
| 2023-08-14 | 3.62 | $3.69 | 73500 |
| 2023-08-11 | 3.61 | $3.72 | 149700 |
| 2023-08-10 | 3.60 | $3.52 | 429800 |
| 2023-08-09 | 3.60 | $3.48 | 141400 |
| 2023-08-08 | 3.61 | $3.65 | 91700 |
| 2023-08-07 | 3.61 | $3.59 | 34700 |
| 2023-08-04 | 3.61 | $3.71 | 26400 |
| 2023-08-03 | 3.60 | $3.86 | 175600 |
| 2023-08-02 | 3.57 | $3.57 | 36700 |
| 2023-08-01 | 3.57 | $3.63 | 30100 |
| 2023-07-31 | 3.56 | $3.68 | 61000 |
| 2023-07-28 | 3.55 | $3.54 | 41200 |
| 2023-07-27 | 3.54 | $3.54 | 40500 |
| 2023-07-26 | 3.54 | $3.53 | 32700 |
| 2023-07-25 | 3.53 | $3.48 | 27100 |
| 2023-07-24 | 3.53 | $3.59 | 50300 |
| 2023-07-21 | 3.52 | $3.60 | 71700 |
| 2023-07-20 | 3.51 | $3.47 | 61600 |
| 2023-07-19 | 3.50 | $3.50 | 165700 |
| 2023-07-18 | 3.50 | $3.54 | 47800 |
| 2023-07-17 | 3.49 | $3.54 | 80800 |
| 2023-07-14 | 3.49 | $3.54 | 119700 |
| 2023-07-13 | 3.48 | $3.63 | 49100 |
| 2023-07-12 | 3.47 | $3.70 | 53400 |
| 2023-07-11 | 3.45 | $3.59 | 33600 |
| 2023-07-10 | 3.45 | $3.67 | 53200 |
| 2023-07-07 | 3.44 | $3.65 | 72700 |
| 2023-07-06 | 3.43 | $3.34 | 41900 |
| 2023-07-05 | 3.45 | $3.43 | 41800 |
| 2023-07-03 | 3.47 | $3.36 | 31900 |
| 2023-06-30 | 3.50 | $3.41 | 126200 |
| 2023-06-29 | 3.52 | $3.20 | 40700 |
| 2023-06-28 | 3.57 | $3.13 | 64500 |
| 2023-06-27 | 3.63 | $3.18 | 91900 |
| 2023-06-26 | 3.68 | $3.23 | 149200 |
| 2023-06-23 | 3.73 | $3.37 | 123300 |
| 2023-06-22 | 3.77 | $3.47 | 137500 |
| 2023-06-21 | 3.80 | $3.48 | 127000 |
| 2023-06-20 | 3.83 | $3.66 | 44900 |
| 2023-06-16 | 3.84 | $3.71 | 116700 |
| 2023-06-15 | 3.85 | $3.86 | 269900 |
| 2023-06-14 | 3.85 | $3.92 | 237600 |
| 2023-06-13 | 3.84 | $3.83 | 79000 |
| 2023-06-12 | 3.84 | $3.83 | 83100 |
| 2023-06-09 | 3.84 | $3.92 | 110100 |
| 2023-06-08 | 3.83 | $3.95 | 118400 |
| 2023-06-07 | 3.82 | $4.00 | 187700 |
| 2023-06-06 | 3.80 | $3.99 | 92400 |
| 2023-06-05 | 3.79 | $3.89 | 100200 |
| 2023-06-02 | 3.78 | $4.03 | 224200 |
| 2023-06-01 | 3.76 | $3.80 | 324200 |
| 2023-05-31 | 3.76 | $3.64 | 140800 |
| 2023-05-30 | 3.77 | $3.59 | 58700 |
| 2023-05-26 | 3.79 | $3.69 | 137900 |
| 2023-05-25 | 3.80 | $3.43 | 195400 |
| 2023-05-24 | 3.84 | $3.71 | 145300 |
| 2023-05-23 | 3.85 | $3.78 | 123000 |
| 2023-05-22 | 3.86 | $3.77 | 199900 |
| 2023-05-19 | 3.86 | $3.84 | 137900 |
| 2023-05-18 | 3.87 | $3.95 | 213500 |
| 2023-05-17 | 3.86 | $3.94 | 310200 |
| 2023-05-16 | 3.84 | $4.20 | 1.4M |
| 2023-05-15 | 3.80 | $3.68 | 197200 |
| 2023-05-12 | 3.81 | $3.71 | 97200 |
| 2023-05-11 | 3.82 | $3.86 | 98900 |
| 2023-05-10 | 3.80 | $3.90 | 240200 |
| 2023-05-09 | 3.78 | $3.97 | 121800 |
| 2023-05-08 | 3.75 | $4.00 | 156400 |
| 2023-05-05 | 3.72 | $3.89 | 177700 |
| 2023-05-04 | 3.69 | $3.70 | 183100 |
| 2023-05-03 | 3.67 | $3.72 | 258900 |
| 2023-05-02 | 3.65 | $3.53 | 165900 |
| 2023-05-01 | 3.65 | $3.73 | 116200 |
| 2023-04-28 | 3.63 | $3.61 | 252300 |
| 2023-04-27 | 3.61 | $3.81 | 233200 |
| 2023-04-26 | 3.58 | $3.97 | 141500 |
| 2023-04-25 | 3.52 | $3.96 | 343800 |
| 2023-04-24 | 3.46 | $4.07 | 583600 |
| 2023-04-21 | 3.39 | $3.96 | 776000 |
| 2023-04-20 | 3.32 | $3.84 | 3.5M |
| 2023-04-19 | 3.25 | $3.34 | 765500 |
| 2023-04-18 | 3.24 | $3.35 | 23600 |
| 2023-04-17 | 3.21 | $3.39 | 145400 |
| 2023-04-14 | 3.18 | $3.32 | 33100 |
| 2023-04-13 | 3.16 | $3.30 | 72900 |
| 2023-04-12 | 3.14 | $3.27 | 54900 |
| 2023-04-11 | 3.11 | $3.25 | 61000 |
| 2023-04-10 | 3.09 | $3.28 | 22600 |
| 2023-04-06 | 3.05 | $3.18 | 62700 |
| 2023-04-05 | 3.03 | $3.07 | 128600 |
| 2023-04-04 | 3.03 | $3.23 | 207700 |
| 2023-04-03 | 3.01 | $3.39 | 84300 |
| 2023-03-31 | 2.97 | $3.24 | 126000 |
| 2023-03-30 | 2.96 | $3.15 | 223200 |
| 2023-03-29 | 2.95 | $3.18 | 201300 |
| 2023-03-28 | 2.95 | $3.03 | 339900 |
| 2023-03-27 | 2.96 | $2.85 | 86500 |
| 2023-03-24 | 2.99 | $2.85 | 47300 |
| 2023-03-23 | 3.03 | $2.86 | 130900 |
| 2023-03-22 | 3.08 | $2.79 | 72400 |
| 2023-03-21 | 3.13 | $2.88 | 96800 |
| 2023-03-20 | 3.18 | $2.86 | 68900 |
| 2023-03-17 | 3.24 | $2.89 | 359100 |
| 2023-03-16 | 3.30 | $2.78 | 638000 |
| 2023-03-15 | 3.38 | $2.70 | 201900 |
| 2023-03-14 | 3.47 | $2.75 | 288400 |
| 2023-03-13 | 3.56 | $2.61 | 430900 |
| 2023-03-10 | 3.66 | $2.95 | 254800 |
| 2023-03-09 | 3.74 | $3.30 | 236800 |
| 2023-03-08 | 3.79 | $3.69 | 219200 |
| 2023-03-07 | 3.80 | $3.74 | 326900 |
| 2023-03-06 | 3.81 | $3.68 | 69400 |
| 2023-03-03 | 3.82 | $3.70 | 120900 |
| 2023-03-02 | 3.84 | $3.60 | 188300 |
| 2023-03-01 | 3.89 | $3.75 | 157200 |
| 2023-02-28 | 3.94 | $3.91 | 138800 |
| 2023-02-27 | 3.98 | $3.98 | 134100 |
| 2023-02-24 | 4.04 | $3.89 | 48500 |
| 2023-02-23 | 4.11 | $3.94 | 89700 |
| 2023-02-22 | 4.20 | $3.84 | 182200 |
| 2023-02-21 | 4.31 | $3.93 | 129000 |
| 2023-02-17 | 4.43 | $3.93 | 65500 |
| 2023-02-16 | 4.56 | $3.93 | 176700 |
| 2023-02-15 | 4.70 | $3.89 | 197700 |
| 2023-02-14 | 4.87 | $3.74 | 863800 |
| 2023-02-13 | 5.06 | $3.60 | 110300 |
| 2023-02-10 | 5.28 | $3.55 | 215800 |
| 2023-02-09 | 5.52 | $3.75 | 186700 |
| 2023-02-08 | 5.76 | $3.88 | 216800 |
| 2023-02-07 | 6.00 | $3.88 | 279700 |
| 2023-02-06 | 6.25 | $4.00 | 739600 |
| 2023-02-03 | 6.51 | $3.89 | 2.5M |
| 2023-02-02 | 6.79 | $6.01 | 15200 |
| 2023-02-01 | 6.88 | $6.67 | 2300 |
| 2023-01-31 | 6.90 | $6.67 | 5400 |
| 2023-01-30 | 6.91 | $6.81 | 3600 |
| 2023-01-27 | 6.92 | $6.95 | 8800 |
| 2023-01-26 | 6.91 | $7.15 | 7100 |
| 2023-01-25 | 6.87 | $7.06 | 300 |
| 2023-01-24 | 6.85 | $7.06 | 5900 |
| 2023-01-23 | 6.82 | $6.70 | 300 |
| 2023-01-20 | 6.83 | $6.65 | 2200 |
| 2023-01-19 | 6.84 | $6.90 | 200 |
| 2023-01-18 | 6.83 | $7.02 | 400 |
| 2023-01-17 | 6.81 | $6.76 | 4200 |
| 2023-01-13 | 6.82 | $6.99 | 600 |
| 2023-01-12 | 6.80 | $7.06 | 2000 |
| 2023-01-11 | 6.77 | $6.95 | 900 |
| 2023-01-10 | 6.76 | $6.86 | 1400 |
| 2023-01-09 | 6.75 | $6.86 | 3600 |
| 2023-01-06 | 6.75 | $6.87 | 700 |
| 2023-01-05 | 6.75 | $7.05 | 1900 |
| 2023-01-04 | 6.73 | $6.55 | 3800 |
| 2023-01-03 | 6.76 | $6.62 | 2200 |
| 2022-12-30 | 6.79 | $6.61 | 9600 |
| 2022-12-29 | 6.81 | $6.58 | 2800 |
| 2022-12-28 | 6.85 | $6.20 | 2300 |
| 2022-12-27 | 6.93 | $6.54 | 400 |
| 2022-12-23 | 6.98 | $6.69 | 2500 |
| 2022-12-22 | 7.02 | $6.78 | 800 |
| 2022-12-21 | 7.06 | $6.90 | 2200 |
| 2022-12-20 | 7.09 | $7.06 | 1400 |
| 2022-12-19 | 7.11 | $7.25 | 800 |
| 2022-12-16 | 7.11 | $7.03 | 400 |
| 2022-12-15 | 7.15 | $6.92 | 400 |
| 2022-12-14 | 7.20 | $6.86 | 200 |
| 2022-12-13 | 7.26 | $6.86 | 800 |
| 2022-12-12 | 7.33 | $6.86 | 400 |
| 2022-12-09 | 7.40 | $6.86 | 800 |
| 2022-12-08 | 7.47 | $7.05 | 4000 |
| 2022-12-07 | 7.53 | $7.51 | 1100 |
| 2022-12-06 | 7.54 | $7.47 | 1400 |
| 2022-12-05 | 7.56 | $6.91 | 700 |
| 2022-12-02 | 7.63 | $6.94 | 1900 |
| 2022-12-01 | 7.71 | $7.02 | 1100 |
| 2022-11-30 | 7.78 | $7.52 | 800 |
| 2022-11-29 | 7.80 | $7.17 | 2200 |
| 2022-11-28 | 7.86 | $7.83 | 1800 |
| 2022-11-25 | 7.86 | $7.43 | 2300 |
| 2022-11-23 | 7.88 | $8.20 | 1400 |
| 2022-11-22 | 7.83 | $7.85 | 300 |
| 2022-11-21 | 7.80 | $7.85 | 7100 |
| 2022-11-18 | 7.76 | $8.05 | 2400 |
| 2022-11-17 | 7.70 | $8.36 | 700 |
| 2022-11-16 | 7.59 | $8.25 | 2600 |
| 2022-11-15 | 7.49 | $8.35 | 1300 |
| 2022-11-14 | 7.37 | $7.91 | 7700 |
| 2022-11-11 | 7.29 | $7.59 | 2400 |
| 2022-11-10 | 7.23 | $7.51 | 1600 |
| 2022-11-09 | 7.18 | $7.37 | 1300 |
| 2022-11-08 | 7.13 | $7.41 | 900 |
| 2022-11-07 | 7.08 | $7.26 | 2400 |
| 2022-11-04 | 7.04 | $7.49 | 3000 |
| 2022-11-03 | 6.98 | $8.11 | 1500 |
| 2022-11-02 | 6.84 | $7.90 | 1400 |
| 2022-11-01 | 6.73 | $7.71 | 1500 |
| 2022-10-31 | 6.62 | $7.66 | 1600 |
| 2022-10-28 | 6.51 | $7.01 | 2400 |
| 2022-10-27 | 6.46 | $6.40 | 1200 |
| 2022-10-26 | 6.48 | $6.30 | — |
| 2022-10-25 | 6.50 | $6.30 | 800 |
| 2022-10-24 | 6.52 | $6.27 | 900 |
| 2022-10-21 | 6.55 | $6.30 | 600 |
| 2022-10-20 | 6.57 | $6.36 | 300 |
| 2022-10-19 | 6.60 | $6.45 | 1200 |
| 2022-10-18 | 6.61 | $6.61 | 1700 |
| 2022-10-17 | 6.62 | $6.52 | 800 |
| 2022-10-14 | 6.64 | $6.74 | 500 |
| 2022-10-13 | 6.63 | $6.74 | 3500 |
| 2022-10-12 | 6.64 | $6.65 | 2700 |
| 2022-10-11 | 6.65 | $6.72 | 700 |
| 2022-10-10 | 6.67 | $6.54 | 1500 |
| 2022-10-07 | 6.70 | $6.50 | 1100 |
| 2022-10-06 | 6.76 | $6.65 | 1600 |
| 2022-10-05 | 6.80 | $6.93 | 1200 |
| 2022-10-04 | 6.82 | $6.32 | 600 |
| 2022-10-03 | 6.90 | $6.29 | 1900 |
| 2022-09-30 | 7.00 | $6.75 | 600 |
| 2022-09-29 | 7.06 | $6.38 | 600 |
| 2022-09-28 | 7.17 | $6.67 | 1400 |
| 2022-09-27 | 7.25 | $6.68 | 2200 |
| 2022-09-26 | 7.34 | $6.10 | 6900 |
| 2022-09-23 | 7.50 | $6.65 | 1500 |
| 2022-09-22 | 7.61 | $7.00 | 500 |
| 2022-09-21 | 7.69 | $7.06 | 700 |
| 2022-09-20 | 7.77 | $7.40 | 700 |
| 2022-09-19 | 7.83 | $7.35 | 300 |
| 2022-09-16 | 7.89 | $7.35 | 1700 |
| 2022-09-15 | 7.97 | $7.30 | 3000 |
| 2022-09-14 | 8.05 | $7.46 | 2900 |
| 2022-09-13 | 8.12 | $7.90 | 600 |
| 2022-09-12 | 8.16 | $8.29 | 400 |
| 2022-09-09 | 8.15 | $8.20 | 600 |
| 2022-09-08 | 8.16 | $7.60 | 2400 |
| 2022-09-07 | 8.23 | $7.95 | 2300 |
| 2022-09-06 | 8.27 | $8.18 | 1100 |
| 2022-09-02 | 8.28 | $8.55 | 1600 |
| 2022-09-01 | 8.26 | $7.81 | 700 |
| 2022-08-31 | 8.31 | $7.97 | 500 |
| 2022-08-30 | 8.34 | $8.30 | 1100 |
| 2022-08-29 | 8.33 | $8.02 | 2100 |
| 2022-08-26 | 8.34 | $7.95 | 7500 |
| 2022-08-25 | 8.36 | $8.19 | 10000 |
| 2022-08-24 | 8.34 | $8.29 | 3900 |
| 2022-08-23 | 8.31 | $8.43 | 5400 |
| 2022-08-22 | 8.26 | $8.84 | 9900 |
| 2022-08-19 | 8.16 | $8.71 | 1000 |
| 2022-08-18 | 8.06 | $8.15 | 2500 |
| 2022-08-17 | 8.02 | $8.61 | 2000 |
| 2022-08-16 | 7.92 | $8.75 | 3600 |
| 2022-08-15 | 7.80 | $8.17 | 9400 |
| 2022-08-12 | 7.73 | $8.70 | 1700 |
| 2022-08-11 | 7.60 | $8.50 | 700 |
| 2022-08-10 | 7.48 | $8.33 | 1500 |
| 2022-08-09 | 7.38 | $8.10 | 2600 |
| 2022-08-08 | 7.29 | $8.35 | 500 |
| 2022-08-05 | 7.17 | $8.03 | 800 |
| 2022-08-04 | 7.08 | $7.85 | 5900 |
| 2022-08-03 | 7.01 | $7.61 | 12200 |
| 2022-08-02 | 6.97 | $6.74 | 1100 |
| 2022-08-01 | 7.01 | $6.84 | 1100 |
| 2022-07-29 | 7.05 | $6.90 | 2500 |
| 2022-07-28 | 7.10 | $6.68 | 900 |
| 2022-07-27 | 7.17 | $6.84 | 2700 |
| 2022-07-26 | 7.23 | $7.00 | 700 |
| 2022-07-25 | 7.28 | $7.00 | 400 |
| 2022-07-22 | 7.33 | $6.92 | 700 |
| 2022-07-21 | 7.38 | $7.23 | 1200 |
| 2022-07-20 | 7.41 | $6.96 | 1000 |
| 2022-07-19 | 7.46 | $7.18 | 1300 |
| 2022-07-18 | 7.49 | $6.88 | 6700 |
| 2022-07-15 | 7.55 | $7.10 | 6400 |
| 2022-07-14 | 7.58 | $7.00 | 4300 |
| 2022-07-13 | 7.63 | $7.30 | 4000 |
| 2022-07-12 | 7.65 | $7.12 | 4000 |
| 2022-07-11 | 7.68 | $7.43 | 5900 |
| 2022-07-08 | 7.69 | $7.55 | 2600 |
| 2022-07-07 | 7.69 | $7.60 | 14300 |
| 2022-07-06 | 7.69 | $8.01 | 1600 |
| 2022-07-05 | 7.64 | $8.40 | 14300 |
| 2022-07-01 | 7.56 | $8.70 | 5300 |
| 2022-06-30 | 7.45 | $8.35 | 6400 |
| 2022-06-29 | 7.36 | $8.29 | 3600 |
| 2022-06-28 | 7.28 | $7.90 | 21400 |
| 2022-06-27 | 7.23 | $7.30 | 12400 |
| 2022-06-24 | 7.23 | $6.89 | 1300 |
| 2022-06-23 | 7.28 | $6.79 | 2200 |
| 2022-06-22 | 7.35 | $7.39 | 18500 |
| 2022-06-21 | 7.36 | $6.85 | 1100 |
| 2022-06-17 | 7.43 | $6.95 | 3300 |
| 2022-06-16 | 7.50 | $6.65 | 38900 |
| 2022-06-15 | 7.60 | $7.03 | 8900 |
| 2022-06-14 | 7.66 | $7.00 | 11400 |
| 2022-06-13 | 7.74 | $7.52 | 700 |
| 2022-06-10 | 7.77 | $7.63 | 1400 |
| 2022-06-09 | 7.78 | $7.77 | 2100 |
| 2022-06-08 | 7.78 | $7.95 | 1000 |
| 2022-06-07 | 7.76 | $7.75 | 2700 |
| 2022-06-06 | 7.76 | $7.74 | 68700 |
| 2022-06-03 | 7.76 | $8.11 | 4800 |
| 2022-06-02 | 7.73 | $7.85 | 62100 |
| 2022-06-01 | 7.72 | $7.52 | 38300 |
| 2022-05-31 | 7.75 | $7.65 | 13400 |
| 2022-05-27 | 7.77 | $7.41 | 18300 |
| 2022-05-26 | 7.82 | $7.24 | 7900 |
| 2022-05-25 | 7.88 | $7.31 | 21700 |
| 2022-05-24 | 7.94 | $7.70 | 46800 |
| 2022-05-23 | 7.97 | $8.17 | 93600 |
| 2022-05-20 | 7.94 | $9.33 | 2.8M |
| 2022-05-19 | 7.80 | $7.60 | 4400 |
| 2022-05-18 | 7.83 | $7.81 | 3900 |
| 2022-05-17 | 7.84 | $7.86 | 1600 |
| 2022-05-16 | 7.84 | $7.77 | 2500 |
| 2022-05-13 | 7.85 | $7.96 | 7300 |
| 2022-05-12 | 7.84 | $7.41 | 2000 |
| 2022-05-11 | 7.89 | $7.30 | 13500 |
| 2022-05-10 | 7.94 | $7.45 | 4500 |
| 2022-05-09 | 7.98 | $7.63 | 9000 |
| 2022-05-06 | 8.01 | $7.95 | 4700 |
| 2022-05-05 | 8.00 | $8.19 | 6000 |
| 2022-05-04 | 7.97 | $8.50 | 1600 |
| 2022-05-03 | 7.91 | $8.20 | 8200 |
| 2022-05-02 | 7.87 | $8.17 | 8100 |
| 2022-04-29 | 7.84 | $8.03 | 900 |
| 2022-04-28 | 7.83 | $8.12 | 1500 |
| 2022-04-27 | 7.81 | $7.88 | 5500 |
| 2022-04-26 | 7.81 | $7.81 | 2400 |
| 2022-04-25 | 7.82 | $7.82 | 2400 |
| 2022-04-22 | 7.84 | $7.82 | 2800 |
| 2022-04-21 | 7.85 | $7.83 | 1600 |
| 2022-04-20 | 7.86 | $7.92 | 1000 |
| 2022-04-19 | 7.87 | $7.83 | 1300 |
| 2022-04-18 | 7.88 | $7.85 | 2200 |
| 2022-04-14 | 7.90 | $7.84 | 2700 |
| 2022-04-13 | 7.92 | $7.45 | 3200 |
| 2022-04-12 | 7.98 | $7.60 | 6300 |
| 2022-04-11 | 8.03 | $7.26 | 4700 |
| 2022-04-08 | 8.11 | $7.57 | 4300 |
| 2022-04-07 | 8.17 | $7.82 | 4100 |
| 2022-04-06 | 8.20 | $8.05 | 7600 |
| 2022-04-05 | 8.21 | $7.90 | 4100 |
| 2022-04-04 | 8.24 | $8.00 | 10100 |
| 2022-04-01 | 8.25 | $8.75 | 1400 |
| 2022-03-31 | 8.19 | $8.30 | 1800 |
| 2022-03-30 | 8.17 | $8.30 | 1800 |
| 2022-03-29 | 8.15 | $8.89 | 4800 |
| 2022-03-28 | 8.08 | $8.00 | 1900 |
| 2022-03-25 | 8.09 | $8.13 | 1800 |
| 2022-03-24 | 8.10 | $7.95 | 1000 |
| 2022-03-23 | 8.12 | $7.95 | 2300 |
| 2022-03-22 | 8.14 | $8.15 | 1800 |
| 2022-03-21 | 8.15 | $8.41 | 1100 |
| 2022-03-18 | 8.13 | $8.15 | 2100 |
| 2022-03-17 | 8.14 | $8.19 | 6100 |
| 2022-03-16 | 8.15 | $8.17 | 3500 |
| 2022-03-15 | 8.16 | $8.10 | 4900 |
| 2022-03-14 | 8.19 | $8.07 | 1800 |
| 2022-03-11 | 8.21 | $8.05 | 2900 |
| 2022-03-10 | 8.24 | $7.85 | 11300 |
| 2022-03-09 | 8.29 | $7.80 | 6200 |
| 2022-03-08 | 8.35 | $7.80 | 9100 |
| 2022-03-07 | 8.41 | $7.90 | 5200 |
| 2022-03-04 | 8.46 | $7.69 | 10100 |
| 2022-03-03 | 8.53 | $8.45 | 17200 |
| 2022-03-02 | 8.53 | $8.80 | 9100 |
| 2022-03-01 | 8.49 | $8.87 | 3200 |
| 2022-02-28 | 8.45 | $8.65 | 5200 |
| 2022-02-25 | 8.43 | $8.29 | 22500 |
| 2022-02-24 | 8.44 | $7.98 | 7400 |
| 2022-02-23 | 8.49 | $8.40 | 10800 |
| 2022-02-22 | 8.51 | $8.65 | 6800 |
| 2022-02-18 | 8.50 | $9.00 | 1500 |
| 2022-02-17 | 8.46 | $8.71 | 5200 |
| 2022-02-16 | 8.45 | $8.70 | 7600 |
| 2022-02-15 | 8.45 | $8.45 | 1100 |
| 2022-02-14 | 8.48 | $8.50 | 10400 |
| 2022-02-11 | 8.51 | $8.63 | 27800 |
| 2022-02-10 | 8.53 | $8.10 | 2900 |
| 2022-02-09 | 8.61 | $8.00 | 15300 |
| 2022-02-08 | 8.71 | $7.86 | 10900 |
| 2022-02-07 | 8.83 | $8.50 | 7400 |
| 2022-02-04 | 8.89 | $8.32 | 3600 |
| 2022-02-03 | 8.98 | $8.25 | 3000 |
| 2022-02-02 | 9.09 | $8.38 | 9200 |
| 2022-02-01 | 9.18 | $8.40 | 11400 |
| 2022-01-31 | 9.28 | $8.46 | 6200 |
| 2022-01-28 | 9.38 | $8.91 | 1200 |
| 2022-01-27 | 9.44 | $8.65 | 1800 |
| 2022-01-26 | 9.53 | $9.40 | 2100 |
| 2022-01-25 | 9.55 | $9.25 | 2200 |
| 2022-01-24 | 9.58 | $8.95 | 2300 |
| 2022-01-21 | 9.64 | $9.40 | 1200 |
| 2022-01-20 | 9.66 | $9.50 | 1300 |
| 2022-01-19 | 9.67 | $9.55 | 2600 |
| 2022-01-18 | 9.67 | $9.70 | 4200 |
| 2022-01-14 | 9.65 | $9.83 | 1000 |
| 2022-01-13 | 9.62 | $9.61 | 2100 |
| 2022-01-12 | 9.60 | $10.27 | 4500 |
| 2022-01-11 | 9.52 | $9.50 | 1000 |
| 2022-01-10 | 9.50 | $9.53 | 5900 |
| 2022-01-07 | 9.48 | $9.73 | 6300 |
| 2022-01-06 | 9.43 | $9.81 | 1500 |
| 2022-01-05 | 9.37 | $9.71 | 2600 |
| 2022-01-04 | 9.32 | $9.60 | 2900 |
| 2022-01-03 | 9.28 | $9.72 | 3300 |
| 2021-12-31 | 9.22 | $9.52 | 2200 |
| 2021-12-30 | 9.18 | $9.55 | 5100 |
| 2021-12-29 | 9.14 | $9.88 | 9500 |
| 2021-12-28 | 9.06 | $9.43 | 21800 |
| 2021-12-27 | 9.02 | $8.95 | 4600 |
| 2021-12-23 | 9.03 | $9.04 | 10400 |
| 2021-12-22 | 9.03 | $9.14 | 6600 |
| 2021-12-21 | 9.02 | $9.47 | 4900 |
| 2021-12-20 | 8.99 | $9.00 | 7900 |
| 2021-12-17 | 9.01 | $9.26 | 5200 |
| 2021-12-16 | 9.01 | $9.10 | 40400 |
| 2021-12-15 | 9.03 | $8.78 | 4800 |
| 2021-12-14 | 9.10 | $8.80 | 6800 |
| 2021-12-13 | 9.17 | $8.60 | 23000 |
| 2021-12-10 | 9.28 | $8.45 | 21900 |
| 2021-12-09 | 9.41 | $8.90 | 13400 |
| 2021-12-08 | 9.51 | $9.05 | 11300 |
| 2021-12-07 | 9.60 | $9.13 | 62400 |
| 2021-12-06 | 9.70 | $9.00 | 92700 |
| 2021-12-03 | 9.83 | $9.16 | 110000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-07-16
Close Price
$0.43
Vol: 184839
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
4.06
Maximum
9.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.36 | $0.43 | 184839 |
| 2026-07-15 | 0.36 | $0.44 | 474736 |
| 2026-07-14 | 0.36 | $0.42 | 633200 |
| 2026-07-13 | 0.36 | $0.43 | 721942 |
| 2026-07-10 | 0.37 | $0.48 | 473100 |
| 2026-07-09 | 0.36 | $0.49 | 289029 |
| 2026-07-08 | 0.35 | $0.50 | 344669 |
| 2026-07-07 | 0.34 | $0.47 | 261967 |
| 2026-07-06 | 0.34 | $0.48 | 318731 |
| 2026-07-02 | 0.33 | $0.48 | 949201 |
| 2026-07-01 | 0.33 | $0.51 | 2.2M |
| 2026-06-30 | 0.31 | $0.41 | 1.1M |
| 2026-06-29 | 0.32 | $0.40 | 1.2M |
| 2026-06-26 | 0.34 | $0.43 | 1.3M |
| 2026-06-25 | 0.35 | $0.45 | 960218 |
| 2026-06-24 | 0.36 | $0.47 | 805236 |
| 2026-06-23 | 0.36 | $0.51 | 945113 |
| 2026-06-22 | 0.37 | $0.50 | 1.3M |
| 2026-06-18 | 0.38 | $0.54 | 327700 |
| 2026-06-17 | 0.38 | $0.56 | 707500 |
| 2026-06-16 | 0.38 | $0.54 | 653749 |
| 2026-06-15 | 0.39 | $0.55 | 483233 |
| 2026-06-12 | 0.39 | $0.54 | 586406 |
| 2026-06-11 | 0.41 | $0.59 | 407355 |
| 2026-06-10 | 0.42 | $0.55 | 688831 |
| 2026-06-09 | 0.44 | $0.57 | 377400 |
| 2026-06-08 | 0.46 | $0.55 | 555900 |
| 2026-06-05 | 0.49 | $0.57 | 1.0M |
| 2026-06-04 | 0.53 | $0.60 | 664000 |
| 2026-06-03 | 0.56 | $0.60 | 878800 |
| 2026-06-02 | 0.61 | $0.64 | 769247 |
| 2026-06-01 | 0.66 | $0.66 | 2.4M |
| 2026-05-29 | 0.71 | $0.76 | 490553 |
| 2026-05-28 | 0.76 | $0.75 | 594476 |
| 2026-05-27 | 0.81 | $0.75 | 702222 |
| 2026-05-26 | 0.88 | $0.79 | 1.3M |
| 2026-05-22 | 0.96 | $0.80 | 917099 |
| 2026-05-21 | 1.04 | $0.83 | 599400 |
| 2026-05-20 | 1.14 | $0.88 | 402528 |
| 2026-05-19 | 1.25 | $0.84 | 475600 |
| 2026-05-18 | 1.38 | $0.85 | 1.0M |
| 2026-05-15 | 1.53 | $0.89 | 3.3M |
| 2026-05-14 | 1.70 | $0.98 | 11.0M |
| 2026-05-13 | 1.88 | $1.95 | 2.2M |
| 2026-05-12 | 1.89 | $1.87 | 280000 |
| 2026-05-11 | 1.91 | $1.99 | 138400 |
| 2026-05-08 | 1.92 | $2.00 | 68700 |
| 2026-05-07 | 1.92 | $2.01 | 139547 |
| 2026-05-06 | 1.93 | $2.02 | 212500 |
| 2026-05-05 | 1.93 | $2.00 | 382100 |
| 2026-05-04 | 1.95 | $2.04 | 85000 |
| 2026-05-01 | 1.95 | $2.06 | 126641 |
| 2026-04-30 | 1.96 | $2.04 | 208400 |
| 2026-04-29 | 1.97 | $1.97 | 179110 |
| 2026-04-28 | 2.00 | $2.04 | 97800 |
| 2026-04-27 | 2.02 | $2.04 | 160068 |
| 2026-04-24 | 2.04 | $2.08 | 105400 |
| 2026-04-23 | 2.06 | $2.17 | 89314 |
| 2026-04-22 | 2.07 | $2.28 | 94636 |
| 2026-04-21 | 2.06 | $2.25 | 135300 |
| 2026-04-20 | 2.05 | $2.20 | 146900 |
| 2026-04-17 | 2.06 | $2.31 | 80910 |
| 2026-04-16 | 2.05 | $2.20 | 130300 |
| 2026-04-15 | 2.05 | $2.31 | 184900 |
| 2026-04-14 | 2.04 | $2.27 | 244400 |
| 2026-04-13 | 2.04 | $2.14 | 277306 |
| 2026-04-10 | 2.06 | $2.04 | 204300 |
| 2026-04-09 | 2.12 | $2.07 | 278800 |
| 2026-04-08 | 2.17 | $2.05 | 426904 |
| 2026-04-07 | 2.25 | $2.02 | 291188 |
| 2026-04-06 | 2.34 | $2.05 | 411300 |
| 2026-04-02 | 2.45 | $2.16 | 216231 |
| 2026-04-01 | 2.55 | $2.24 | 185446 |
| 2026-03-31 | 2.65 | $2.30 | 178300 |
| 2026-03-30 | 2.76 | $2.29 | 289600 |
| 2026-03-27 | 2.89 | $2.44 | 205502 |
| 2026-03-26 | 3.01 | $2.70 | 148300 |
| 2026-03-25 | 3.09 | $2.86 | 270201 |
| 2026-03-24 | 3.16 | $2.90 | 989060 |
| 2026-03-23 | 3.23 | $3.19 | 91108 |
| 2026-03-20 | 3.25 | $3.16 | 84136 |
| 2026-03-19 | 3.28 | $3.26 | 91700 |
| 2026-03-18 | 3.29 | $3.27 | 145400 |
| 2026-03-17 | 3.30 | $3.36 | 47100 |
| 2026-03-16 | 3.30 | $3.37 | 67344 |
| 2026-03-13 | 3.30 | $3.20 | 48100 |
| 2026-03-12 | 3.33 | $3.25 | 68600 |
| 2026-03-11 | 3.35 | $3.31 | 47700 |
| 2026-03-10 | 3.37 | $3.34 | 57535 |
| 2026-03-09 | 3.39 | $3.38 | 86837 |
| 2026-03-06 | 3.40 | $3.27 | 129500 |
| 2026-03-05 | 3.43 | $3.31 | 165521 |
| 2026-03-04 | 3.46 | $3.42 | 166243 |
| 2026-03-03 | 3.47 | $3.35 | 118757 |
| 2026-03-02 | 3.50 | $3.37 | 123000 |
| 2026-02-27 | 3.54 | $3.40 | 218119 |
| 2026-02-26 | 3.57 | $3.55 | 343600 |
| 2026-02-25 | 3.57 | $3.53 | 79733 |
| 2026-02-24 | 3.58 | $3.55 | 79984 |
| 2026-02-23 | 3.58 | $3.61 | 76514 |
| 2026-02-20 | 3.58 | $3.63 | 91500 |
| 2026-02-19 | 3.57 | $3.62 | 71923 |
| 2026-02-18 | 3.55 | $3.68 | 49518 |
| 2026-02-17 | 3.53 | $3.51 | 94800 |
| 2026-02-13 | 3.53 | $3.40 | 118947 |
| 2026-02-12 | 3.56 | $3.42 | 175800 |
| 2026-02-11 | 3.59 | $3.56 | 59300 |
| 2026-02-10 | 3.60 | $3.62 | 69000 |
| 2026-02-09 | 3.59 | $3.65 | 61030 |
| 2026-02-06 | 3.58 | $3.53 | 82200 |
| 2026-02-05 | 3.59 | $3.40 | 97900 |
| 2026-02-04 | 3.63 | $3.54 | 134420 |
| 2026-02-03 | 3.65 | $3.60 | 108304 |
| 2026-02-02 | 3.65 | $3.53 | 120819 |
| 2026-01-30 | 3.67 | $3.50 | 101700 |
| 2026-01-29 | 3.70 | $3.56 | 93946 |
| 2026-01-28 | 3.72 | $3.65 | 96049 |
| 2026-01-27 | 3.73 | $3.70 | 121206 |
| 2026-01-26 | 3.72 | $3.71 | 113724 |
| 2026-01-23 | 3.72 | $3.79 | 207017 |
| 2026-01-22 | 3.69 | $4.15 | 356100 |
| 2026-01-21 | 3.58 | $3.88 | 112100 |
| 2026-01-20 | 3.51 | $3.58 | 67000 |
| 2026-01-16 | 3.50 | $3.84 | 173957 |
| 2026-01-15 | 3.43 | $3.71 | 339708 |
| 2026-01-14 | 3.37 | $3.57 | 134700 |
| 2026-01-13 | 3.33 | $3.61 | 187600 |
| 2026-01-12 | 3.28 | $3.43 | 367736 |
| 2026-01-09 | 3.26 | $3.26 | 77127 |
| 2026-01-08 | 3.28 | $3.27 | 68023 |
| 2026-01-07 | 3.29 | $3.34 | 79544 |
| 2026-01-06 | 3.29 | $3.21 | 60724 |
| 2026-01-05 | 3.32 | $3.31 | 150026 |
| 2026-01-02 | 3.34 | $3.43 | 99000 |
| 2025-12-31 | 3.33 | $3.57 | 144043 |
| 2025-12-30 | 3.29 | $3.51 | 225900 |
| 2025-12-29 | 3.26 | $3.35 | 98400 |
| 2025-12-26 | 3.26 | $3.41 | 42300 |
| 2025-12-24 | 3.25 | $3.47 | 42711 |
| 2025-12-23 | 3.22 | $3.47 | 89400 |
| 2025-12-22 | 3.19 | $3.40 | 155900 |
| 2025-12-19 | 3.17 | $3.15 | 167603 |
| 2025-12-18 | 3.21 | $3.16 | 116622 |
| 2025-12-17 | 3.25 | $3.14 | 182348 |
| 2025-12-16 | 3.30 | $3.36 | 26945 |
| 2025-12-15 | 3.31 | $3.31 | 109724 |
| 2025-12-12 | 3.34 | $3.32 | 125100 |
| 2025-12-11 | 3.37 | $3.39 | 87100 |
| 2025-12-10 | 3.39 | $3.41 | 64800 |
| 2025-12-09 | 3.41 | $3.35 | 322900 |
| 2025-12-08 | 3.45 | $3.51 | 61400 |
| 2025-12-05 | 3.47 | $3.60 | 102618 |
| 2025-12-04 | 3.47 | $3.64 | 86300 |
| 2025-12-03 | 3.46 | $3.55 | 123446 |
| 2025-12-02 | 3.48 | $3.47 | 206800 |
| 2025-12-01 | 3.51 | $3.56 | 80250 |
| 2025-11-28 | 3.53 | $3.69 | 55128 |
| 2025-11-26 | 3.53 | $3.67 | 191637 |
| 2025-11-25 | 3.53 | $3.58 | 113000 |
| 2025-11-24 | 3.56 | $3.57 | 124500 |
| 2025-11-21 | 3.59 | $3.32 | 137900 |
| 2025-11-20 | 3.68 | $3.25 | 122229 |
| 2025-11-19 | 3.81 | $3.26 | 195416 |
| 2025-11-18 | 3.95 | $3.21 | 402647 |
| 2025-11-17 | 4.13 | $3.21 | 297300 |
| 2025-11-14 | 4.34 | $3.64 | 754626 |
| 2025-11-13 | 4.49 | $3.97 | 277813 |
| 2025-11-12 | 4.59 | $4.12 | 206000 |
| 2025-11-11 | 4.69 | $4.45 | 59100 |
| 2025-11-10 | 4.72 | $4.44 | 102500 |
| 2025-11-07 | 4.76 | $4.49 | 183600 |
| 2025-11-06 | 4.80 | $4.65 | 96500 |
| 2025-11-05 | 4.81 | $4.72 | 128000 |
| 2025-11-04 | 4.80 | $4.76 | 130614 |
| 2025-11-03 | 4.78 | $4.84 | 123626 |
| 2025-10-31 | 4.74 | $4.92 | 131400 |
| 2025-10-30 | 4.68 | $4.88 | 119204 |
| 2025-10-29 | 4.61 | $4.81 | 552000 |
| 2025-10-28 | 4.55 | $5.00 | 2.1M |
| 2025-10-27 | 4.44 | $4.79 | 500681 |
| 2025-10-24 | 4.35 | $4.44 | 131000 |
| 2025-10-23 | 4.32 | $4.40 | 200300 |
| 2025-10-22 | 4.29 | $4.09 | 96208 |
| 2025-10-21 | 4.32 | $4.05 | 40800 |
| 2025-10-20 | 4.37 | $4.14 | 56415 |
| 2025-10-17 | 4.40 | $4.01 | 217339 |
| 2025-10-16 | 4.47 | $4.04 | 127021 |
| 2025-10-15 | 4.54 | $4.30 | 144900 |
| 2025-10-14 | 4.56 | $4.11 | 136900 |
| 2025-10-13 | 4.63 | $4.20 | 119910 |
| 2025-10-10 | 4.69 | $4.08 | 239600 |
| 2025-10-09 | 4.78 | $4.36 | 188240 |
| 2025-10-08 | 4.82 | $4.52 | 112056 |
| 2025-10-07 | 4.84 | $4.76 | 167526 |
| 2025-10-06 | 4.80 | $4.73 | 143032 |
| 2025-10-03 | 4.76 | $4.81 | 153300 |
| 2025-10-02 | 4.70 | $4.78 | 81174 |
| 2025-10-01 | 4.63 | $4.68 | 106100 |
| 2025-09-30 | 4.57 | $4.65 | 144569 |
| 2025-09-29 | 4.50 | $4.65 | 214520 |
| 2025-09-26 | 4.41 | $4.63 | 240930 |
| 2025-09-25 | 4.32 | $4.30 | 65000 |
| 2025-09-24 | 4.27 | $4.38 | 188113 |
| 2025-09-23 | 4.20 | $4.50 | 290532 |
| 2025-09-22 | 4.09 | $4.68 | 631536 |
| 2025-09-19 | 3.93 | $4.14 | 416800 |
| 2025-09-18 | 3.84 | $3.90 | 102501 |
| 2025-09-17 | 3.80 | $3.68 | 49700 |
| 2025-09-16 | 3.79 | $3.80 | 82509 |
| 2025-09-15 | 3.75 | $3.66 | 69603 |
| 2025-09-12 | 3.74 | $3.69 | 204700 |
| 2025-09-11 | 3.71 | $3.83 | 363264 |
| 2025-09-10 | 3.65 | $3.48 | 78135 |
| 2025-09-09 | 3.65 | $3.54 | 157214 |
| 2025-09-08 | 3.63 | $3.55 | 72500 |
| 2025-09-05 | 3.61 | $3.53 | 62011 |
| 2025-09-04 | 3.59 | $3.53 | 179300 |
| 2025-09-03 | 3.56 | $3.59 | 150000 |
| 2025-09-02 | 3.52 | $3.60 | 172138 |
| 2025-08-29 | 3.46 | $3.55 | 225500 |
| 2025-08-28 | 3.40 | $3.46 | 166828 |
| 2025-08-27 | 3.35 | $3.59 | 302951 |
| 2025-08-26 | 3.26 | $3.62 | 293039 |
| 2025-08-25 | 3.15 | $3.54 | 161900 |
| 2025-08-22 | 3.04 | $3.29 | 234618 |
| 2025-08-21 | 2.96 | $3.07 | 140900 |
| 2025-08-20 | 2.91 | $2.93 | 111400 |
| 2025-08-19 | 2.88 | $2.90 | 149500 |
| 2025-08-18 | 2.86 | $2.98 | 211734 |
| 2025-08-15 | 2.81 | $2.85 | 87490 |
| 2025-08-14 | 2.78 | $2.84 | 281169 |
| 2025-08-13 | 2.75 | $2.75 | 116247 |
| 2025-08-12 | 2.73 | $2.87 | 127000 |
| 2025-08-11 | 2.68 | $2.88 | 69032 |
| 2025-08-08 | 2.61 | $2.66 | 54832 |
| 2025-08-07 | 2.59 | $2.70 | 130747 |
| 2025-08-06 | 2.55 | $2.75 | 407728 |
| 2025-08-05 | 2.49 | $2.49 | 123900 |
| 2025-08-04 | 2.48 | $2.47 | 49900 |
| 2025-08-01 | 2.47 | $2.43 | 192300 |
| 2025-07-31 | 2.47 | $2.39 | 31750 |
| 2025-07-30 | 2.48 | $2.43 | 33718 |
| 2025-07-29 | 2.47 | $2.47 | 74377 |
| 2025-07-28 | 2.46 | $2.54 | 57714 |
| 2025-07-25 | 2.43 | $2.49 | 37141 |
| 2025-07-24 | 2.40 | $2.44 | 116500 |
| 2025-07-23 | 2.38 | $2.57 | 142200 |
| 2025-07-22 | 2.33 | $2.42 | 60916 |
| 2025-07-21 | 2.30 | $2.43 | 81028 |
| 2025-07-18 | 2.26 | $2.40 | 132400 |
| 2025-07-17 | 2.23 | $2.27 | 104742 |
| 2025-07-16 | 2.21 | $2.20 | 39300 |
| 2025-07-15 | 2.21 | $2.18 | 43500 |
| 2025-07-14 | 2.21 | $2.19 | 57635 |
| 2025-07-11 | 2.21 | $2.18 | 35700 |
| 2025-07-10 | 2.21 | $2.18 | 72038 |
| 2025-07-09 | 2.21 | $2.20 | 34144 |
| 2025-07-08 | 2.20 | $2.18 | 26762 |
| 2025-07-07 | 2.20 | $2.14 | 30208 |
| 2025-07-03 | 2.21 | $2.19 | 21600 |
| 2025-07-02 | 2.20 | $2.21 | 29639 |
| 2025-07-01 | 2.19 | $2.12 | 7218 |
| 2025-06-30 | 2.20 | $2.21 | 52414 |
| 2025-06-27 | 2.19 | $2.30 | 115000 |
| 2025-06-26 | 2.16 | $2.18 | 44800 |
| 2025-06-25 | 2.14 | $2.23 | 61117 |
| 2025-06-24 | 2.12 | $2.20 | 106530 |
| 2025-06-23 | 2.10 | $2.10 | 41219 |
| 2025-06-20 | 2.09 | $1.98 | 54389 |
| 2025-06-18 | 2.11 | $2.03 | 88342 |
| 2025-06-17 | 2.12 | $1.97 | 129100 |
| 2025-06-16 | 2.14 | $1.99 | 59500 |
| 2025-06-13 | 2.16 | $2.00 | 220900 |
| 2025-06-12 | 2.19 | $2.14 | 9206 |
| 2025-06-11 | 2.19 | $2.09 | 40170 |
| 2025-06-10 | 2.19 | $2.16 | 55500 |
| 2025-06-09 | 2.19 | $2.18 | 33109 |
| 2025-06-06 | 2.17 | $2.07 | 69743 |
| 2025-06-05 | 2.18 | $2.08 | 32166 |
| 2025-06-04 | 2.18 | $2.14 | 103833 |
| 2025-06-03 | 2.18 | $2.19 | 28000 |
| 2025-06-02 | 2.16 | $2.20 | 74700 |
| 2025-05-30 | 2.13 | $2.11 | 46168 |
| 2025-05-29 | 2.12 | $2.16 | 101798 |
| 2025-05-28 | 2.09 | $2.11 | 92717 |
| 2025-05-27 | 2.07 | $2.12 | 48400 |
| 2025-05-23 | 2.05 | $2.04 | 60500 |
| 2025-05-22 | 2.03 | $2.06 | 62100 |
| 2025-05-21 | 2.01 | $2.09 | 109986 |
| 2025-05-20 | 1.98 | $2.16 | 87500 |
| 2025-05-19 | 1.92 | $2.07 | 109054 |
| 2025-05-16 | 1.88 | $2.09 | 77063 |
| 2025-05-15 | 1.82 | $1.90 | 157329 |
| 2025-05-14 | 1.80 | $1.78 | 126547 |
| 2025-05-13 | 1.80 | $1.78 | 49134 |
| 2025-05-12 | 1.79 | $1.83 | 126398 |
| 2025-05-09 | 1.77 | $1.87 | 116200 |
| 2025-05-08 | 1.75 | $1.81 | 131300 |
| 2025-05-07 | 1.73 | $1.71 | 67300 |
| 2025-05-06 | 1.73 | $1.70 | 24100 |
| 2025-05-05 | 1.72 | $1.75 | 19900 |
| 2025-05-02 | 1.71 | $1.72 | 72300 |
| 2025-05-01 | 1.70 | $1.74 | 21300 |
| 2025-04-30 | 1.69 | $1.73 | 29700 |
| 2025-04-29 | 1.68 | $1.74 | 9700 |
| 2025-04-28 | 1.66 | $1.80 | 52199 |
| 2025-04-25 | 1.62 | $1.76 | 29435 |
| 2025-04-24 | 1.59 | $1.73 | 66835 |
| 2025-04-23 | 1.56 | $1.72 | 202600 |
| 2025-04-22 | 1.53 | $1.60 | 64452 |
| 2025-04-21 | 1.52 | $1.60 | 81103 |
| 2025-04-17 | 1.50 | $1.60 | 13500 |
| 2025-04-16 | 1.49 | $1.55 | 27100 |
| 2025-04-15 | 1.48 | $1.60 | 20400 |
| 2025-04-14 | 1.46 | $1.56 | 13873 |
| 2025-04-11 | 1.44 | $1.57 | 17500 |
| 2025-04-10 | 1.42 | $1.47 | 47200 |
| 2025-04-09 | 1.42 | $1.41 | 99626 |
| 2025-04-08 | 1.43 | $1.41 | 35800 |
| 2025-04-07 | 1.44 | $1.44 | 59300 |
| 2025-04-04 | 1.46 | $1.48 | 66100 |
| 2025-04-03 | 1.46 | $1.50 | 78900 |
| 2025-04-02 | 1.46 | $1.50 | 66521 |
| 2025-04-01 | 1.46 | $1.46 | 39842 |
| 2025-03-31 | 1.47 | $1.42 | 41147 |
| 2025-03-28 | 1.50 | $1.51 | 43005 |
| 2025-03-27 | 1.50 | $1.52 | 28600 |
| 2025-03-26 | 1.51 | $1.51 | 47000 |
| 2025-03-25 | 1.52 | $1.57 | 39583 |
| 2025-03-24 | 1.52 | $1.58 | 36100 |
| 2025-03-21 | 1.52 | $1.60 | 25500 |
| 2025-03-20 | 1.51 | $1.59 | 26345 |
| 2025-03-19 | 1.51 | $1.58 | 34400 |
| 2025-03-18 | 1.51 | $1.61 | 82529 |
| 2025-03-17 | 1.50 | $1.57 | 34400 |
| 2025-03-14 | 1.50 | $1.48 | 89234 |
| 2025-03-13 | 1.52 | $1.50 | 53002 |
| 2025-03-12 | 1.54 | $1.53 | 108400 |
| 2025-03-11 | 1.56 | $1.46 | 122124 |
| 2025-03-10 | 1.59 | $1.42 | 368600 |
| 2025-03-07 | 1.64 | $1.49 | 185000 |
| 2025-03-06 | 1.69 | $1.60 | 267109 |
| 2025-03-05 | 1.72 | $1.56 | 120238 |
| 2025-03-04 | 1.76 | $1.64 | 176400 |
| 2025-03-03 | 1.79 | $1.71 | 111024 |
| 2025-02-28 | 1.82 | $1.82 | 77918 |
| 2025-02-27 | 1.82 | $1.86 | 121204 |
| 2025-02-26 | 1.82 | $1.83 | 97738 |
| 2025-02-25 | 1.83 | $1.95 | 320923 |
| 2025-02-24 | 1.81 | $1.80 | 48700 |
| 2025-02-21 | 1.82 | $1.86 | 35940 |
| 2025-02-20 | 1.82 | $1.86 | 29600 |
| 2025-02-19 | 1.82 | $1.87 | 129032 |
| 2025-02-18 | 1.81 | $1.85 | 73813 |
| 2025-02-14 | 1.81 | $1.87 | 24100 |
| 2025-02-13 | 1.81 | $1.84 | 44000 |
| 2025-02-12 | 1.82 | $1.83 | 26600 |
| 2025-02-11 | 1.82 | $1.81 | 18932 |
| 2025-02-10 | 1.84 | $1.82 | 105828 |
| 2025-02-07 | 1.85 | $1.85 | 46023 |
| 2025-02-06 | 1.86 | $1.83 | 32700 |
| 2025-02-05 | 1.88 | $1.84 | 71852 |
| 2025-02-04 | 1.90 | $1.89 | 30800 |
| 2025-02-03 | 1.91 | $1.87 | 19700 |
| 2025-01-31 | 1.93 | $1.91 | 76702 |
| 2025-01-30 | 1.94 | $1.91 | 58900 |
| 2025-01-29 | 1.96 | $1.91 | 75500 |
| 2025-01-28 | 1.98 | $1.92 | 44257 |
| 2025-01-27 | 1.99 | $1.89 | 122600 |
| 2025-01-24 | 2.02 | $2.00 | 93700 |
| 2025-01-23 | 2.03 | $1.99 | 11948 |
| 2025-01-22 | 2.05 | $2.01 | 80900 |
| 2025-01-21 | 2.06 | $1.99 | 69400 |
| 2025-01-17 | 2.08 | $1.96 | 56437 |
| 2025-01-16 | 2.11 | $1.99 | 81508 |
| 2025-01-15 | 2.14 | $2.00 | 447043 |
| 2025-01-14 | 2.17 | $2.00 | 153838 |
| 2025-01-13 | 2.21 | $2.00 | 526544 |
| 2025-01-10 | 2.25 | $1.98 | 154619 |
| 2025-01-08 | 2.30 | $2.15 | 78400 |
| 2025-01-07 | 2.33 | $2.20 | 109160 |
| 2025-01-06 | 2.34 | $2.35 | 60148 |
| 2025-01-03 | 2.33 | $2.32 | 68300 |
| 2025-01-02 | 2.33 | $2.30 | 291700 |
| 2024-12-31 | 2.32 | $2.37 | 172867 |
| 2024-12-30 | 2.30 | $2.35 | 164100 |
| 2024-12-27 | 2.28 | $2.31 | 37300 |
| 2024-12-26 | 2.26 | $2.24 | 22300 |
| 2024-12-24 | 2.25 | $2.13 | 69000 |
| 2024-12-23 | 2.27 | $2.17 | 82218 |
| 2024-12-20 | 2.28 | $2.26 | 104900 |
| 2024-12-19 | 2.27 | $2.16 | 110513 |
| 2024-12-18 | 2.28 | $2.16 | 109249 |
| 2024-12-17 | 2.30 | $2.37 | 279890 |
| 2024-12-16 | 2.27 | $2.47 | 180061 |
| 2024-12-13 | 2.21 | $2.40 | 25751 |
| 2024-12-12 | 2.16 | $2.36 | 33881 |
| 2024-12-11 | 2.10 | $2.40 | 123000 |
| 2024-12-10 | 2.03 | $2.34 | 140344 |
| 2024-12-09 | 1.97 | $2.20 | 78923 |
| 2024-12-06 | 1.92 | $2.01 | 143522 |
| 2024-12-05 | 1.90 | $2.01 | 76800 |
| 2024-12-04 | 1.88 | $2.00 | 130246 |
| 2024-12-03 | 1.85 | $1.96 | 46400 |
| 2024-12-02 | 1.84 | $1.98 | 73700 |
| 2024-11-29 | 1.81 | $2.00 | 61317 |
| 2024-11-27 | 1.78 | $1.96 | 88856 |
| 2024-11-26 | 1.76 | $1.94 | 486739 |
| 2024-11-25 | 1.73 | $1.87 | 244600 |
| 2024-11-22 | 1.71 | $1.88 | 211500 |
| 2024-11-21 | 1.69 | $1.71 | 356400 |
| 2024-11-20 | 1.71 | $1.62 | 396325 |
| 2024-11-19 | 1.74 | $1.57 | 305727 |
| 2024-11-18 | 1.80 | $1.67 | 139800 |
| 2024-11-15 | 1.84 | $1.64 | 290600 |
| 2024-11-14 | 1.89 | $1.75 | 124285 |
| 2024-11-13 | 1.93 | $1.80 | 375630 |
| 2024-11-12 | 1.97 | $1.91 | 164703 |
| 2024-11-11 | 1.99 | $1.98 | 40828 |
| 2024-11-08 | 2.00 | $2.03 | 126939 |
| 2024-11-07 | 2.00 | $2.09 | 332431 |
| 2024-11-06 | 1.99 | $2.08 | 46629 |
| 2024-11-05 | 1.98 | $2.07 | 25805 |
| 2024-11-04 | 1.97 | $2.04 | 77900 |
| 2024-11-01 | 1.97 | $2.08 | 30500 |
| 2024-10-31 | 1.95 | $2.03 | 42200 |
| 2024-10-30 | 1.95 | $2.04 | 101229 |
| 2024-10-29 | 1.95 | $2.03 | 35675 |
| 2024-10-28 | 1.94 | $2.08 | 34211 |
| 2024-10-25 | 1.93 | $2.10 | 109747 |
| 2024-10-24 | 1.91 | $2.01 | 79024 |
| 2024-10-23 | 1.91 | $2.00 | 37381 |
| 2024-10-22 | 1.91 | $2.00 | 55600 |
| 2024-10-21 | 1.91 | $2.00 | 87500 |
| 2024-10-18 | 1.92 | $2.00 | 87500 |
| 2024-10-17 | 1.92 | $2.00 | 67100 |
| 2024-10-16 | 1.93 | $2.04 | 138300 |
| 2024-10-15 | 1.93 | $2.00 | 48300 |
| 2024-10-14 | 1.94 | $2.02 | 42937 |
| 2024-10-11 | 1.95 | $2.00 | 118080 |
| 2024-10-10 | 1.97 | $2.00 | 44344 |
| 2024-10-09 | 1.99 | $2.01 | 54800 |
| 2024-10-08 | 2.02 | $2.00 | 104926 |
| 2024-10-07 | 2.05 | $2.00 | 55200 |
| 2024-10-04 | 2.09 | $2.00 | 83920 |
| 2024-10-03 | 2.13 | $2.00 | 94319 |
| 2024-10-02 | 2.19 | $2.01 | 355400 |
| 2024-10-01 | 2.25 | $2.03 | 156513 |
| 2024-09-30 | 2.32 | $2.08 | 173046 |
| 2024-09-27 | 2.39 | $2.07 | 284800 |
| 2024-09-26 | 2.48 | $2.00 | 1.6M |
| 2024-09-25 | 2.59 | $2.54 | 89700 |
| 2024-09-24 | 2.62 | $2.52 | 47745 |
| 2024-09-23 | 2.64 | $2.65 | 25341 |
| 2024-09-20 | 2.65 | $2.64 | 13800 |
| 2024-09-19 | 2.66 | $2.63 | 10200 |
| 2024-09-18 | 2.68 | $2.57 | 32100 |
| 2024-09-17 | 2.71 | $2.61 | 37411 |
| 2024-09-16 | 2.73 | $2.54 | 67400 |
| 2024-09-13 | 2.78 | $2.62 | 40786 |
| 2024-09-12 | 2.82 | $2.65 | 46400 |
| 2024-09-11 | 2.85 | $2.60 | 38600 |
| 2024-09-10 | 2.91 | $2.80 | 34600 |
| 2024-09-09 | 2.92 | $2.88 | 32849 |
| 2024-09-06 | 2.93 | $2.83 | 28316 |
| 2024-09-05 | 2.95 | $2.86 | 6747 |
| 2024-09-04 | 2.96 | $2.92 | 2629 |
| 2024-09-03 | 2.96 | $2.91 | 20200 |
| 2024-08-30 | 2.96 | $2.92 | 6729 |
| 2024-08-29 | 2.96 | $2.87 | 18406 |
| 2024-08-28 | 2.97 | $2.86 | 16114 |
| 2024-08-27 | 2.99 | $2.93 | 38800 |
| 2024-08-26 | 2.99 | $2.77 | 20500 |
| 2024-08-23 | 3.02 | $2.87 | 17215 |
| 2024-08-22 | 3.04 | $2.87 | 192852 |
| 2024-08-21 | 3.06 | $3.27 | 88606 |
| 2024-08-20 | 3.00 | $3.42 | 57100 |
| 2024-08-19 | 2.90 | $3.39 | 52400 |
| 2024-08-16 | 2.79 | $3.16 | 132400 |
| 2024-08-15 | 2.70 | $2.83 | 6600 |
| 2024-08-14 | 2.68 | $2.77 | 13703 |
| 2024-08-13 | 2.66 | $2.80 | 7400 |
| 2024-08-12 | 2.63 | $2.71 | 35527 |
| 2024-08-09 | 2.61 | $2.59 | 8048 |
| 2024-08-08 | 2.62 | $2.58 | 3600 |
| 2024-08-07 | 2.63 | $2.54 | 29127 |
| 2024-08-06 | 2.66 | $2.44 | 45539 |
| 2024-08-05 | 2.70 | $2.59 | 30327 |
| 2024-08-02 | 2.73 | $2.60 | 48300 |
| 2024-08-01 | 2.75 | $2.77 | 7300 |
| 2024-07-31 | 2.75 | $2.83 | 31101 |
| 2024-07-30 | 2.73 | $2.69 | 16324 |
| 2024-07-29 | 2.73 | $2.65 | 20602 |
| 2024-07-26 | 2.75 | $2.75 | 19425 |
| 2024-07-25 | 2.75 | $2.62 | 19900 |
| 2024-07-24 | 2.77 | $2.72 | 7600 |
| 2024-07-23 | 2.78 | $2.79 | 25712 |
| 2024-07-22 | 2.77 | $2.80 | 10726 |
| 2024-07-19 | 2.76 | $2.80 | 5600 |
| 2024-07-18 | 2.74 | $2.83 | 4284 |
| 2024-07-17 | 2.72 | $2.86 | 10926 |
| 2024-07-16 | 2.69 | $2.90 | 23756 |
| 2024-07-15 | 2.64 | $2.76 | 16467 |
| 2024-07-12 | 2.62 | $2.79 | 18167 |
| 2024-07-11 | 2.59 | $2.69 | 38898 |
| 2024-07-10 | 2.57 | $2.81 | 30477 |
| 2024-07-09 | 2.52 | $2.88 | 53489 |
| 2024-07-08 | 2.45 | $2.84 | 127888 |
| 2024-07-05 | 2.39 | $2.34 | 25171 |
| 2024-07-03 | 2.41 | $2.33 | 8011 |
| 2024-07-02 | 2.44 | $2.27 | 20637 |
| 2024-07-01 | 2.49 | $2.36 | 6144 |
| 2024-06-28 | 2.54 | $2.39 | 18425 |
| 2024-06-27 | 2.58 | $2.37 | 22656 |
| 2024-06-26 | 2.63 | $2.47 | 26583 |
| 2024-06-25 | 2.67 | $2.50 | 10387 |
| 2024-06-24 | 2.71 | $2.56 | 32233 |
| 2024-06-21 | 2.75 | $2.63 | 6723 |
| 2024-06-20 | 2.78 | $2.67 | 18253 |
| 2024-06-18 | 2.80 | $2.65 | 26435 |
| 2024-06-17 | 2.83 | $2.73 | 72017 |
| 2024-06-14 | 2.85 | $2.81 | 74337 |
| 2024-06-13 | 2.85 | $2.82 | 98346 |
| 2024-06-12 | 2.86 | $2.89 | 6904 |
| 2024-06-11 | 2.85 | $2.87 | 18261 |
| 2024-06-10 | 2.84 | $2.80 | 21794 |
| 2024-06-07 | 2.84 | $2.88 | 26833 |
| 2024-06-06 | 2.83 | $2.82 | 27248 |
| 2024-06-05 | 2.83 | $2.89 | 16180 |
| 2024-06-04 | 2.81 | $2.79 | 11786 |
| 2024-06-03 | 2.81 | $2.88 | 60545 |
| 2024-05-31 | 2.79 | $2.75 | 9559 |
| 2024-05-30 | 2.80 | $2.73 | 21362 |
| 2024-05-29 | 2.81 | $2.74 | 34598 |
| 2024-05-28 | 2.83 | $2.77 | 45042 |
| 2024-05-24 | 2.83 | $2.73 | 21437 |
| 2024-05-23 | 2.85 | $2.77 | 9444 |
| 2024-05-22 | 2.86 | $2.77 | 18796 |
| 2024-05-21 | 2.87 | $2.77 | 19845 |
| 2024-05-20 | 2.88 | $2.84 | 14895 |
| 2024-05-17 | 2.88 | $2.88 | 35984 |
| 2024-05-16 | 2.88 | $2.86 | 28735 |
| 2024-05-15 | 2.87 | $2.82 | 42104 |
| 2024-05-14 | 2.87 | $2.88 | 42879 |
| 2024-05-13 | 2.86 | $2.90 | 26097 |
| 2024-05-10 | 2.84 | $2.77 | 50660 |
| 2024-05-09 | 2.84 | $2.90 | 11676 |
| 2024-05-08 | 2.82 | $3.00 | 34094 |
| 2024-05-07 | 2.78 | $3.11 | 11373 |
| 2024-05-06 | 2.70 | $3.13 | 46101 |
| 2024-05-03 | 2.60 | $3.14 | 169445 |
| 2024-05-02 | 2.49 | $2.97 | 120390 |
| 2024-05-01 | 2.39 | $2.67 | 45899 |
| 2024-04-30 | 2.35 | $2.50 | 6525 |
| 2024-04-29 | 2.33 | $2.50 | 24790 |
| 2024-04-26 | 2.31 | $2.47 | 26967 |
| 2024-04-25 | 2.30 | $2.47 | 40509 |
| 2024-04-24 | 2.28 | $2.49 | 37177 |
| 2024-04-23 | 2.26 | $2.45 | 33713 |
| 2024-04-22 | 2.24 | $2.35 | 45573 |
| 2024-04-19 | 2.25 | $2.23 | 30660 |
| 2024-04-18 | 2.28 | $2.29 | 44764 |
| 2024-04-17 | 2.30 | $2.30 | 42720 |
| 2024-04-16 | 2.33 | $2.37 | 63930 |
| 2024-04-15 | 2.35 | $2.35 | 60400 |
| 2024-04-12 | 2.38 | $2.32 | 48138 |
| 2024-04-11 | 2.42 | $2.33 | 45775 |
| 2024-04-10 | 2.46 | $2.40 | 106503 |
| 2024-04-09 | 2.50 | $2.49 | 36622 |
| 2024-04-08 | 2.53 | $2.56 | 32348 |
| 2024-04-05 | 2.55 | $2.61 | 94401 |
| 2024-04-04 | 2.57 | $2.76 | 102992 |
| 2024-04-03 | 2.55 | $2.94 | 81151 |
| 2024-04-02 | 2.50 | $2.93 | 403531 |
| 2024-04-01 | 2.44 | $2.58 | 155709 |
| 2024-03-28 | 2.45 | $2.59 | 309591 |
| 2024-03-27 | 2.46 | $2.46 | 43843 |
| 2024-03-26 | 2.50 | $2.49 | 32245 |
| 2024-03-25 | 2.55 | $2.49 | 54790 |
| 2024-03-22 | 2.60 | $2.57 | 30142 |
| 2024-03-21 | 2.64 | $2.55 | 46894 |
| 2024-03-20 | 2.70 | $2.50 | 87495 |
| 2024-03-19 | 2.79 | $2.54 | 47490 |
| 2024-03-18 | 2.87 | $2.70 | 44588 |
| 2024-03-15 | 2.94 | $2.67 | 27525 |
| 2024-03-14 | 3.03 | $2.85 | 26802 |
| 2024-03-13 | 3.10 | $2.86 | 88615 |
| 2024-03-12 | 3.18 | $2.60 | 166714 |
| 2024-03-11 | 3.32 | $2.85 | 85118 |
| 2024-03-08 | 3.44 | $2.97 | 297909 |
| 2024-03-07 | 3.55 | $3.08 | 384601 |
| 2024-03-06 | 3.66 | $3.73 | 81648 |
| 2024-03-05 | 3.65 | $3.78 | 33540 |
| 2024-03-04 | 3.62 | $3.64 | 13608 |
| 2024-03-01 | 3.62 | $3.66 | 59227 |
| 2024-02-29 | 3.62 | $3.65 | 44738 |
| 2024-02-28 | 3.62 | $3.73 | 12127 |
| 2024-02-27 | 3.60 | $3.75 | 45601 |
| 2024-02-26 | 3.58 | $3.70 | 64340 |
| 2024-02-23 | 3.56 | $3.57 | 22259 |
| 2024-02-22 | 3.57 | $3.60 | 27634 |
| 2024-02-21 | 3.57 | $3.51 | 11487 |
| 2024-02-20 | 3.59 | $3.49 | 17590 |
| 2024-02-16 | 3.62 | $3.58 | 23893 |
| 2024-02-15 | 3.64 | $3.60 | 14436 |
| 2024-02-14 | 3.65 | $3.60 | 83379 |
| 2024-02-13 | 3.67 | $3.45 | 39704 |
| 2024-02-12 | 3.72 | $3.64 | 26916 |
| 2024-02-09 | 3.75 | $3.55 | 36942 |
| 2024-02-08 | 3.79 | $3.54 | 46853 |
| 2024-02-07 | 3.84 | $3.59 | 44455 |
| 2024-02-06 | 3.89 | $3.60 | 88318 |
| 2024-02-05 | 3.95 | $3.51 | 165181 |
| 2024-02-02 | 4.04 | $3.87 | 31450 |
| 2024-02-01 | 4.06 | $3.97 | 39223 |
| 2024-01-31 | 4.06 | $4.10 | 60013 |
| 2024-01-30 | 4.04 | $4.11 | 21146 |
| 2024-01-29 | 4.01 | $4.18 | 148943 |
| 2024-01-26 | 3.96 | $3.88 | 163376 |
| 2024-01-25 | 3.97 | $3.84 | 18126 |
| 2024-01-24 | 3.98 | $3.84 | 24694 |
| 2024-01-23 | 3.99 | $3.87 | 31493 |
| 2024-01-22 | 4.00 | $3.86 | 22067 |
| 2024-01-19 | 4.02 | $3.71 | 53754 |
| 2024-01-18 | 4.06 | $3.70 | 14543 |
| 2024-01-17 | 4.12 | $3.75 | 41050 |
| 2024-01-16 | 4.17 | $3.80 | 114730 |
| 2024-01-12 | 4.21 | $3.97 | 38776 |
| 2024-01-11 | 4.23 | $3.97 | 99336 |
| 2024-01-10 | 4.25 | $3.95 | 223065 |
| 2024-01-09 | 4.27 | $4.48 | 335586 |
| 2024-01-08 | 4.18 | $4.28 | 189686 |
| 2024-01-05 | 4.12 | $4.20 | 101207 |
| 2024-01-04 | 4.06 | $4.16 | 108990 |
| 2024-01-03 | 4.00 | $3.99 | 32983 |
| 2024-01-02 | 3.96 | $4.14 | 47855 |
| 2023-12-29 | 3.88 | $3.94 | 65877 |
| 2023-12-28 | 3.83 | $4.01 | 23459 |
| 2023-12-27 | 3.76 | $4.00 | 124246 |
| 2023-12-26 | 3.68 | $4.08 | 109517 |
| 2023-12-22 | 3.56 | $3.82 | 66854 |
| 2023-12-21 | 3.48 | $3.68 | 68632 |
| 2023-12-20 | 3.41 | $3.75 | 149816 |
| 2023-12-19 | 3.32 | $3.44 | 67590 |
| 2023-12-18 | 3.28 | $3.24 | 43498 |
| 2023-12-15 | 3.27 | $3.26 | 9977 |
| 2023-12-14 | 3.26 | $3.24 | 34315 |
| 2023-12-13 | 3.24 | $3.21 | 29396 |
| 2023-12-12 | 3.23 | $3.30 | 20249 |
| 2023-12-11 | 3.20 | $3.18 | 31243 |
| 2023-12-08 | 3.19 | $3.39 | 21752 |
| 2023-12-07 | 3.13 | $3.28 | 30801 |
| 2023-12-06 | 3.09 | $3.20 | 26637 |
| 2023-12-05 | 3.05 | $3.28 | 18756 |
| 2023-12-04 | 2.99 | $3.20 | 47687 |
| 2023-12-01 | 2.93 | $3.17 | 12200 |
| 2023-11-30 | 2.88 | $3.23 | 14800 |
| 2023-11-29 | 2.80 | $3.24 | 32800 |
| 2023-11-28 | 2.70 | $3.27 | 22800 |
| 2023-11-27 | 2.59 | $0.03 | — |
| 2023-11-24 | 3.14 | $3.26 | 12400 |
| 2023-11-22 | 3.09 | $3.19 | 30900 |
| 2023-11-21 | 3.06 | $2.96 | 15000 |
| 2023-11-20 | 3.06 | $3.17 | 49500 |
| 2023-11-17 | 3.02 | $3.07 | 11700 |
| 2023-11-16 | 3.00 | $3.10 | 14000 |
| 2023-11-15 | 2.96 | $3.12 | 29900 |
| 2023-11-14 | 2.91 | $3.09 | 39300 |
| 2023-11-13 | 2.87 | $3.20 | 219300 |
| 2023-11-10 | 2.79 | $2.82 | 51100 |
| 2023-11-09 | 2.77 | $2.66 | 123100 |
| 2023-11-08 | 2.79 | $3.10 | 54800 |
| 2023-11-07 | 2.72 | $3.04 | 8800 |
| 2023-11-06 | 2.65 | $3.02 | 54700 |
| 2023-11-03 | 2.57 | $2.99 | 68000 |
| 2023-11-02 | 2.48 | $2.79 | 36400 |
| 2023-11-01 | 2.43 | $2.67 | 31500 |
| 2023-10-31 | 2.39 | $2.73 | 22700 |
| 2023-10-30 | 2.33 | $2.34 | 20300 |
| 2023-10-27 | 2.35 | $2.31 | 93300 |
| 2023-10-26 | 2.38 | $2.37 | 21000 |
| 2023-10-25 | 2.40 | $2.38 | 14600 |
| 2023-10-24 | 2.42 | $2.38 | 44700 |
| 2023-10-23 | 2.45 | $2.38 | 83600 |
| 2023-10-20 | 2.48 | $2.35 | 206000 |
| 2023-10-19 | 2.52 | $2.34 | 211700 |
| 2023-10-18 | 2.58 | $2.59 | 27000 |
| 2023-10-17 | 2.59 | $2.75 | 37000 |
| 2023-10-16 | 2.57 | $2.78 | 98000 |
| 2023-10-13 | 2.54 | $2.78 | 102100 |
| 2023-10-12 | 2.50 | $2.82 | 44800 |
| 2023-10-11 | 2.46 | $2.74 | 94000 |
| 2023-10-10 | 2.42 | $2.79 | 443800 |
| 2023-10-09 | 2.37 | $2.36 | 73300 |
| 2023-10-06 | 2.40 | $2.39 | 21900 |
| 2023-10-05 | 2.44 | $2.30 | 34300 |
| 2023-10-04 | 2.50 | $2.19 | 38800 |
| 2023-10-03 | 2.59 | $2.28 | 229600 |
| 2023-10-02 | 2.68 | $2.56 | 35700 |
| 2023-09-29 | 2.73 | $2.80 | 14900 |
| 2023-09-28 | 2.73 | $2.89 | 17700 |
| 2023-09-27 | 2.72 | $2.80 | 12100 |
| 2023-09-26 | 2.73 | $2.70 | 14400 |
| 2023-09-25 | 2.76 | $2.73 | 21400 |
| 2023-09-22 | 2.79 | $2.73 | 12700 |
| 2023-09-21 | 2.83 | $2.69 | 53400 |
| 2023-09-20 | 2.88 | $2.83 | 13400 |
| 2023-09-19 | 2.91 | $2.75 | 25000 |
| 2023-09-18 | 2.97 | $2.83 | 80600 |
| 2023-09-15 | 3.01 | $3.01 | 13000 |
| 2023-09-14 | 3.03 | $3.07 | 21300 |
| 2023-09-13 | 3.04 | $2.98 | 36000 |
| 2023-09-12 | 3.08 | $3.14 | 18600 |
| 2023-09-11 | 3.08 | $3.06 | 7500 |
| 2023-09-08 | 3.10 | $3.02 | 19700 |
| 2023-09-07 | 3.14 | $3.07 | 40000 |
| 2023-09-06 | 3.17 | $3.15 | 20500 |
| 2023-09-05 | 3.19 | $3.25 | 44700 |
| 2023-09-01 | 3.19 | $3.24 | 63500 |
| 2023-08-31 | 3.20 | $3.00 | 45900 |
| 2023-08-30 | 3.26 | $3.04 | 195400 |
| 2023-08-29 | 3.32 | $3.01 | 33700 |
| 2023-08-28 | 3.39 | $2.99 | 340700 |
| 2023-08-25 | 3.49 | $3.12 | 300900 |
| 2023-08-24 | 3.57 | $3.46 | 204200 |
| 2023-08-23 | 3.59 | $3.68 | 204300 |
| 2023-08-22 | 3.58 | $3.57 | 103300 |
| 2023-08-21 | 3.58 | $3.52 | 71000 |
| 2023-08-18 | 3.59 | $3.51 | 50900 |
| 2023-08-17 | 3.61 | $3.52 | 103500 |
| 2023-08-16 | 3.62 | $3.55 | 39900 |
| 2023-08-15 | 3.64 | $3.64 | 89300 |
| 2023-08-14 | 3.63 | $3.69 | 73500 |
| 2023-08-11 | 3.62 | $3.72 | 149700 |
| 2023-08-10 | 3.60 | $3.52 | 429800 |
| 2023-08-09 | 3.61 | $3.48 | 141400 |
| 2023-08-08 | 3.64 | $3.65 | 91700 |
| 2023-08-07 | 3.63 | $3.59 | 34700 |
| 2023-08-04 | 3.63 | $3.71 | 26400 |
| 2023-08-03 | 3.62 | $3.86 | 175600 |
| 2023-08-02 | 3.56 | $3.57 | 36700 |
| 2023-08-01 | 3.56 | $3.63 | 30100 |
| 2023-07-31 | 3.54 | $3.68 | 61000 |
| 2023-07-28 | 3.52 | $3.54 | 41200 |
| 2023-07-27 | 3.51 | $3.54 | 40500 |
| 2023-07-26 | 3.51 | $3.53 | 32700 |
| 2023-07-25 | 3.51 | $3.48 | 27100 |
| 2023-07-24 | 3.52 | $3.59 | 50300 |
| 2023-07-21 | 3.51 | $3.60 | 71700 |
| 2023-07-20 | 3.49 | $3.47 | 61600 |
| 2023-07-19 | 3.50 | $3.50 | 165700 |
| 2023-07-18 | 3.51 | $3.54 | 47800 |
| 2023-07-17 | 3.51 | $3.54 | 80800 |
| 2023-07-14 | 3.50 | $3.54 | 119700 |
| 2023-07-13 | 3.50 | $3.63 | 49100 |
| 2023-07-12 | 3.48 | $3.70 | 53400 |
| 2023-07-11 | 3.44 | $3.59 | 33600 |
| 2023-07-10 | 3.42 | $3.67 | 53200 |
| 2023-07-07 | 3.37 | $3.65 | 72700 |
| 2023-07-06 | 3.33 | $3.34 | 41900 |
| 2023-07-05 | 3.34 | $3.43 | 41800 |
| 2023-07-03 | 3.34 | $3.36 | 31900 |
| 2023-06-30 | 3.36 | $3.41 | 126200 |
| 2023-06-29 | 3.36 | $3.20 | 40700 |
| 2023-06-28 | 3.42 | $3.13 | 64500 |
| 2023-06-27 | 3.49 | $3.18 | 91900 |
| 2023-06-26 | 3.57 | $3.23 | 149200 |
| 2023-06-23 | 3.66 | $3.37 | 123300 |
| 2023-06-22 | 3.72 | $3.47 | 137500 |
| 2023-06-21 | 3.78 | $3.48 | 127000 |
| 2023-06-20 | 3.84 | $3.66 | 44900 |
| 2023-06-16 | 3.88 | $3.71 | 116700 |
| 2023-06-15 | 3.91 | $3.86 | 269900 |
| 2023-06-14 | 3.91 | $3.92 | 237600 |
| 2023-06-13 | 3.90 | $3.83 | 79000 |
| 2023-06-12 | 3.91 | $3.83 | 83100 |
| 2023-06-09 | 3.92 | $3.92 | 110100 |
| 2023-06-08 | 3.91 | $3.95 | 118400 |
| 2023-06-07 | 3.89 | $4.00 | 187700 |
| 2023-06-06 | 3.86 | $3.99 | 92400 |
| 2023-06-05 | 3.83 | $3.89 | 100200 |
| 2023-06-02 | 3.81 | $4.03 | 224200 |
| 2023-06-01 | 3.76 | $3.80 | 324200 |
| 2023-05-31 | 3.74 | $3.64 | 140800 |
| 2023-05-30 | 3.76 | $3.59 | 58700 |
| 2023-05-26 | 3.80 | $3.69 | 137900 |
| 2023-05-25 | 3.81 | $3.43 | 195400 |
| 2023-05-24 | 3.89 | $3.71 | 145300 |
| 2023-05-23 | 3.92 | $3.78 | 123000 |
| 2023-05-22 | 3.93 | $3.77 | 199900 |
| 2023-05-19 | 3.95 | $3.84 | 137900 |
| 2023-05-18 | 3.96 | $3.95 | 213500 |
| 2023-05-17 | 3.95 | $3.94 | 310200 |
| 2023-05-16 | 3.93 | $4.20 | 1.4M |
| 2023-05-15 | 3.86 | $3.68 | 197200 |
| 2023-05-12 | 3.88 | $3.71 | 97200 |
| 2023-05-11 | 3.90 | $3.86 | 98900 |
| 2023-05-10 | 3.89 | $3.90 | 240200 |
| 2023-05-09 | 3.87 | $3.97 | 121800 |
| 2023-05-08 | 3.83 | $4.00 | 156400 |
| 2023-05-05 | 3.77 | $3.89 | 177700 |
| 2023-05-04 | 3.73 | $3.70 | 183100 |
| 2023-05-03 | 3.73 | $3.72 | 258900 |
| 2023-05-02 | 3.72 | $3.53 | 165900 |
| 2023-05-01 | 3.74 | $3.73 | 116200 |
| 2023-04-28 | 3.73 | $3.61 | 252300 |
| 2023-04-27 | 3.73 | $3.81 | 233200 |
| 2023-04-26 | 3.70 | $3.97 | 141500 |
| 2023-04-25 | 3.63 | $3.96 | 343800 |
| 2023-04-24 | 3.54 | $4.07 | 583600 |
| 2023-04-21 | 3.42 | $3.96 | 776000 |
| 2023-04-20 | 3.30 | $3.84 | 3.5M |
| 2023-04-19 | 3.19 | $3.34 | 765500 |
| 2023-04-18 | 3.16 | $3.35 | 23600 |
| 2023-04-17 | 3.13 | $3.39 | 145400 |
| 2023-04-14 | 3.09 | $3.32 | 33100 |
| 2023-04-13 | 3.06 | $3.30 | 72900 |
| 2023-04-12 | 3.02 | $3.27 | 54900 |
| 2023-04-11 | 2.99 | $3.25 | 61000 |
| 2023-04-10 | 2.96 | $3.28 | 22600 |
| 2023-04-06 | 2.91 | $3.18 | 62700 |
| 2023-04-05 | 2.89 | $3.07 | 128600 |
| 2023-04-04 | 2.88 | $3.23 | 207700 |
| 2023-04-03 | 2.84 | $3.39 | 84300 |
| 2023-03-31 | 2.76 | $3.24 | 126000 |
| 2023-03-30 | 2.70 | $3.15 | 223200 |
| 2023-03-29 | 2.66 | $3.18 | 201300 |
| 2023-03-28 | 2.60 | $3.03 | 339900 |
| 2023-03-27 | 2.57 | $2.85 | 86500 |
| 2023-03-24 | 2.58 | $2.85 | 47300 |
| 2023-03-23 | 2.59 | $2.86 | 130900 |
| 2023-03-22 | 2.60 | $2.79 | 72400 |
| 2023-03-21 | 2.63 | $2.88 | 96800 |
| 2023-03-20 | 2.65 | $2.86 | 68900 |
| 2023-03-17 | 2.69 | $2.89 | 359100 |
| 2023-03-16 | 2.73 | $2.78 | 638000 |
| 2023-03-15 | 2.80 | $2.70 | 201900 |
| 2023-03-14 | 2.90 | $2.75 | 288400 |
| 2023-03-13 | 3.02 | $2.61 | 430900 |
| 2023-03-10 | 3.19 | $2.95 | 254800 |
| 2023-03-09 | 3.31 | $3.30 | 236800 |
| 2023-03-08 | 3.39 | $3.69 | 219200 |
| 2023-03-07 | 3.40 | $3.74 | 326900 |
| 2023-03-06 | 3.40 | $3.68 | 69400 |
| 2023-03-03 | 3.42 | $3.70 | 120900 |
| 2023-03-02 | 3.45 | $3.60 | 188300 |
| 2023-03-01 | 3.50 | $3.75 | 157200 |
| 2023-02-28 | 3.54 | $3.91 | 138800 |
| 2023-02-27 | 3.55 | $3.98 | 134100 |
| 2023-02-24 | 3.56 | $3.89 | 48500 |
| 2023-02-23 | 3.59 | $3.94 | 89700 |
| 2023-02-22 | 3.62 | $3.84 | 182200 |
| 2023-02-21 | 3.68 | $3.93 | 129000 |
| 2023-02-17 | 3.74 | $3.93 | 65500 |
| 2023-02-16 | 3.81 | $3.93 | 176700 |
| 2023-02-15 | 3.90 | $3.89 | 197700 |
| 2023-02-14 | 4.02 | $3.74 | 863800 |
| 2023-02-13 | 4.19 | $3.60 | 110300 |
| 2023-02-10 | 4.43 | $3.55 | 215800 |
| 2023-02-09 | 4.72 | $3.75 | 186700 |
| 2023-02-08 | 5.02 | $3.88 | 216800 |
| 2023-02-07 | 5.35 | $3.88 | 279700 |
| 2023-02-06 | 5.73 | $4.00 | 739600 |
| 2023-02-03 | 6.15 | $3.89 | 2.5M |
| 2023-02-02 | 6.66 | $6.01 | 15200 |
| 2023-02-01 | 6.81 | $6.67 | 2300 |
| 2023-01-31 | 6.85 | $6.67 | 5400 |
| 2023-01-30 | 6.89 | $6.81 | 3600 |
| 2023-01-27 | 6.91 | $6.95 | 8800 |
| 2023-01-26 | 6.90 | $7.15 | 7100 |
| 2023-01-25 | 6.85 | $7.06 | 300 |
| 2023-01-24 | 6.81 | $7.06 | 5900 |
| 2023-01-23 | 6.77 | $6.70 | 300 |
| 2023-01-20 | 6.79 | $6.65 | 2200 |
| 2023-01-19 | 6.83 | $6.90 | 200 |
| 2023-01-18 | 6.82 | $7.02 | 400 |
| 2023-01-17 | 6.78 | $6.76 | 4200 |
| 2023-01-13 | 6.80 | $6.99 | 600 |
| 2023-01-12 | 6.77 | $7.06 | 2000 |
| 2023-01-11 | 6.72 | $6.95 | 900 |
| 2023-01-10 | 6.69 | $6.86 | 1400 |
| 2023-01-09 | 6.67 | $6.86 | 3600 |
| 2023-01-06 | 6.65 | $6.87 | 700 |
| 2023-01-05 | 6.62 | $7.05 | 1900 |
| 2023-01-04 | 6.56 | $6.55 | 3800 |
| 2023-01-03 | 6.59 | $6.62 | 2200 |
| 2022-12-30 | 6.61 | $6.61 | 9600 |
| 2022-12-29 | 6.64 | $6.58 | 2800 |
| 2022-12-28 | 6.68 | $6.20 | 2300 |
| 2022-12-27 | 6.81 | $6.54 | 400 |
| 2022-12-23 | 6.89 | $6.69 | 2500 |
| 2022-12-22 | 6.95 | $6.78 | 800 |
| 2022-12-21 | 7.00 | $6.90 | 2200 |
| 2022-12-20 | 7.04 | $7.06 | 1400 |
| 2022-12-19 | 7.05 | $7.25 | 800 |
| 2022-12-16 | 7.02 | $7.03 | 400 |
| 2022-12-15 | 7.04 | $6.92 | 400 |
| 2022-12-14 | 7.08 | $6.86 | 200 |
| 2022-12-13 | 7.14 | $6.86 | 800 |
| 2022-12-12 | 7.21 | $6.86 | 400 |
| 2022-12-09 | 7.30 | $6.86 | 800 |
| 2022-12-08 | 7.40 | $7.05 | 4000 |
| 2022-12-07 | 7.48 | $7.51 | 1100 |
| 2022-12-06 | 7.47 | $7.47 | 1400 |
| 2022-12-05 | 7.46 | $6.91 | 700 |
| 2022-12-02 | 7.58 | $6.94 | 1900 |
| 2022-12-01 | 7.71 | $7.02 | 1100 |
| 2022-11-30 | 7.84 | $7.52 | 800 |
| 2022-11-29 | 7.88 | $7.17 | 2200 |
| 2022-11-28 | 8.00 | $7.83 | 1800 |
| 2022-11-25 | 8.01 | $7.43 | 2300 |
| 2022-11-23 | 8.09 | $8.20 | 1400 |
| 2022-11-22 | 8.03 | $7.85 | 300 |
| 2022-11-21 | 8.03 | $7.85 | 7100 |
| 2022-11-18 | 8.02 | $8.05 | 2400 |
| 2022-11-17 | 7.97 | $8.36 | 700 |
| 2022-11-16 | 7.84 | $8.25 | 2600 |
| 2022-11-15 | 7.72 | $8.35 | 1300 |
| 2022-11-14 | 7.55 | $7.91 | 7700 |
| 2022-11-11 | 7.44 | $7.59 | 2400 |
| 2022-11-10 | 7.39 | $7.51 | 1600 |
| 2022-11-09 | 7.34 | $7.37 | 1300 |
| 2022-11-08 | 7.31 | $7.41 | 900 |
| 2022-11-07 | 7.27 | $7.26 | 2400 |
| 2022-11-04 | 7.26 | $7.49 | 3000 |
| 2022-11-03 | 7.19 | $8.11 | 1500 |
| 2022-11-02 | 6.97 | $7.90 | 1400 |
| 2022-11-01 | 6.77 | $7.71 | 1500 |
| 2022-10-31 | 6.58 | $7.66 | 1600 |
| 2022-10-28 | 6.36 | $7.01 | 2400 |
| 2022-10-27 | 6.25 | $6.40 | 1200 |
| 2022-10-26 | 6.25 | $6.30 | — |
| 2022-10-25 | 6.27 | $6.30 | 800 |
| 2022-10-24 | 6.30 | $6.27 | 900 |
| 2022-10-21 | 6.34 | $6.30 | 600 |
| 2022-10-20 | 6.39 | $6.36 | 300 |
| 2022-10-19 | 6.43 | $6.45 | 1200 |
| 2022-10-18 | 6.46 | $6.61 | 1700 |
| 2022-10-17 | 6.46 | $6.52 | 800 |
| 2022-10-14 | 6.48 | $6.74 | 500 |
| 2022-10-13 | 6.46 | $6.74 | 3500 |
| 2022-10-12 | 6.45 | $6.65 | 2700 |
| 2022-10-11 | 6.45 | $6.72 | 700 |
| 2022-10-10 | 6.43 | $6.54 | 1500 |
| 2022-10-07 | 6.46 | $6.50 | 1100 |
| 2022-10-06 | 6.50 | $6.65 | 1600 |
| 2022-10-05 | 6.51 | $6.93 | 1200 |
| 2022-10-04 | 6.48 | $6.32 | 600 |
| 2022-10-03 | 6.57 | $6.29 | 1900 |
| 2022-09-30 | 6.68 | $6.75 | 600 |
| 2022-09-29 | 6.71 | $6.38 | 600 |
| 2022-09-28 | 6.84 | $6.67 | 1400 |
| 2022-09-27 | 6.92 | $6.68 | 2200 |
| 2022-09-26 | 7.01 | $6.10 | 6900 |
| 2022-09-23 | 7.25 | $6.65 | 1500 |
| 2022-09-22 | 7.41 | $7.00 | 500 |
| 2022-09-21 | 7.52 | $7.06 | 700 |
| 2022-09-20 | 7.64 | $7.40 | 700 |
| 2022-09-19 | 7.71 | $7.35 | 300 |
| 2022-09-16 | 7.80 | $7.35 | 1700 |
| 2022-09-15 | 7.91 | $7.30 | 3000 |
| 2022-09-14 | 8.04 | $7.46 | 2900 |
| 2022-09-13 | 8.16 | $7.90 | 600 |
| 2022-09-12 | 8.21 | $8.29 | 400 |
| 2022-09-09 | 8.18 | $8.20 | 600 |
| 2022-09-08 | 8.16 | $7.60 | 2400 |
| 2022-09-07 | 8.27 | $7.95 | 2300 |
| 2022-09-06 | 8.33 | $8.18 | 1100 |
| 2022-09-02 | 8.34 | $8.55 | 1600 |
| 2022-09-01 | 8.27 | $7.81 | 700 |
| 2022-08-31 | 8.35 | $7.97 | 500 |
| 2022-08-30 | 8.41 | $8.30 | 1100 |
| 2022-08-29 | 8.40 | $8.02 | 2100 |
| 2022-08-26 | 8.45 | $7.95 | 7500 |
| 2022-08-25 | 8.52 | $8.19 | 10000 |
| 2022-08-24 | 8.56 | $8.29 | 3900 |
| 2022-08-23 | 8.57 | $8.43 | 5400 |
| 2022-08-22 | 8.55 | $8.84 | 9900 |
| 2022-08-19 | 8.44 | $8.71 | 1000 |
| 2022-08-18 | 8.34 | $8.15 | 2500 |
| 2022-08-17 | 8.34 | $8.61 | 2000 |
| 2022-08-16 | 8.24 | $8.75 | 3600 |
| 2022-08-15 | 8.10 | $8.17 | 9400 |
| 2022-08-12 | 8.05 | $8.70 | 1700 |
| 2022-08-11 | 7.88 | $8.50 | 700 |
| 2022-08-10 | 7.72 | $8.33 | 1500 |
| 2022-08-09 | 7.57 | $8.10 | 2600 |
| 2022-08-08 | 7.45 | $8.35 | 500 |
| 2022-08-05 | 7.25 | $8.03 | 800 |
| 2022-08-04 | 7.09 | $7.85 | 5900 |
| 2022-08-03 | 6.94 | $7.61 | 12200 |
| 2022-08-02 | 6.82 | $6.74 | 1100 |
| 2022-08-01 | 6.86 | $6.84 | 1100 |
| 2022-07-29 | 6.89 | $6.90 | 2500 |
| 2022-07-28 | 6.92 | $6.68 | 900 |
| 2022-07-27 | 6.99 | $6.84 | 2700 |
| 2022-07-26 | 7.05 | $7.00 | 700 |
| 2022-07-25 | 7.08 | $7.00 | 400 |
| 2022-07-22 | 7.12 | $6.92 | 700 |
| 2022-07-21 | 7.19 | $7.23 | 1200 |
| 2022-07-20 | 7.20 | $6.96 | 1000 |
| 2022-07-19 | 7.26 | $7.18 | 1300 |
| 2022-07-18 | 7.30 | $6.88 | 6700 |
| 2022-07-15 | 7.40 | $7.10 | 6400 |
| 2022-07-14 | 7.48 | $7.00 | 4300 |
| 2022-07-13 | 7.58 | $7.30 | 4000 |
| 2022-07-12 | 7.64 | $7.12 | 4000 |
| 2022-07-11 | 7.75 | $7.43 | 5900 |
| 2022-07-08 | 7.81 | $7.55 | 2600 |
| 2022-07-07 | 7.86 | $7.60 | 14300 |
| 2022-07-06 | 7.90 | $8.01 | 1600 |
| 2022-07-05 | 7.86 | $8.40 | 14300 |
| 2022-07-01 | 7.73 | $8.70 | 5300 |
| 2022-06-30 | 7.52 | $8.35 | 6400 |
| 2022-06-29 | 7.35 | $8.29 | 3600 |
| 2022-06-28 | 7.16 | $7.90 | 21400 |
| 2022-06-27 | 7.03 | $7.30 | 12400 |
| 2022-06-24 | 7.00 | $6.89 | 1300 |
| 2022-06-23 | 7.06 | $6.79 | 2200 |
| 2022-06-22 | 7.14 | $7.39 | 18500 |
| 2022-06-21 | 7.12 | $6.85 | 1100 |
| 2022-06-17 | 7.21 | $6.95 | 3300 |
| 2022-06-16 | 7.29 | $6.65 | 38900 |
| 2022-06-15 | 7.45 | $7.03 | 8900 |
| 2022-06-14 | 7.56 | $7.00 | 11400 |
| 2022-06-13 | 7.69 | $7.52 | 700 |
| 2022-06-10 | 7.73 | $7.63 | 1400 |
| 2022-06-09 | 7.76 | $7.77 | 2100 |
| 2022-06-08 | 7.76 | $7.95 | 1000 |
| 2022-06-07 | 7.72 | $7.75 | 2700 |
| 2022-06-06 | 7.73 | $7.74 | 68700 |
| 2022-06-03 | 7.73 | $8.11 | 4800 |
| 2022-06-02 | 7.66 | $7.85 | 62100 |
| 2022-06-01 | 7.63 | $7.52 | 38300 |
| 2022-05-31 | 7.66 | $7.65 | 13400 |
| 2022-05-27 | 7.68 | $7.41 | 18300 |
| 2022-05-26 | 7.74 | $7.24 | 7900 |
| 2022-05-25 | 7.86 | $7.31 | 21700 |
| 2022-05-24 | 7.98 | $7.70 | 46800 |
| 2022-05-23 | 8.03 | $8.17 | 93600 |
| 2022-05-20 | 8.00 | $9.33 | 2.8M |
| 2022-05-19 | 7.71 | $7.60 | 4400 |
| 2022-05-18 | 7.75 | $7.81 | 3900 |
| 2022-05-17 | 7.74 | $7.86 | 1600 |
| 2022-05-16 | 7.73 | $7.77 | 2500 |
| 2022-05-13 | 7.73 | $7.96 | 7300 |
| 2022-05-12 | 7.70 | $7.41 | 2000 |
| 2022-05-11 | 7.77 | $7.30 | 13500 |
| 2022-05-10 | 7.88 | $7.45 | 4500 |
| 2022-05-09 | 7.98 | $7.63 | 9000 |
| 2022-05-06 | 8.05 | $7.95 | 4700 |
| 2022-05-05 | 8.07 | $8.19 | 6000 |
| 2022-05-04 | 8.04 | $8.50 | 1600 |
| 2022-05-03 | 7.94 | $8.20 | 8200 |
| 2022-05-02 | 7.89 | $8.17 | 8100 |
| 2022-04-29 | 7.84 | $8.03 | 900 |
| 2022-04-28 | 7.80 | $8.12 | 1500 |
| 2022-04-27 | 7.75 | $7.88 | 5500 |
| 2022-04-26 | 7.74 | $7.81 | 2400 |
| 2022-04-25 | 7.74 | $7.82 | 2400 |
| 2022-04-22 | 7.73 | $7.82 | 2800 |
| 2022-04-21 | 7.73 | $7.83 | 1600 |
| 2022-04-20 | 7.73 | $7.92 | 1000 |
| 2022-04-19 | 7.71 | $7.83 | 1300 |
| 2022-04-18 | 7.71 | $7.85 | 2200 |
| 2022-04-14 | 7.70 | $7.84 | 2700 |
| 2022-04-13 | 7.69 | $7.45 | 3200 |
| 2022-04-12 | 7.77 | $7.60 | 6300 |
| 2022-04-11 | 7.83 | $7.26 | 4700 |
| 2022-04-08 | 7.97 | $7.57 | 4300 |
| 2022-04-07 | 8.07 | $7.82 | 4100 |
| 2022-04-06 | 8.14 | $8.05 | 7600 |
| 2022-04-05 | 8.16 | $7.90 | 4100 |
| 2022-04-04 | 8.22 | $8.00 | 10100 |
| 2022-04-01 | 8.27 | $8.75 | 1400 |
| 2022-03-31 | 8.18 | $8.30 | 1800 |
| 2022-03-30 | 8.16 | $8.30 | 1800 |
| 2022-03-29 | 8.13 | $8.89 | 4800 |
| 2022-03-28 | 7.99 | $8.00 | 1900 |
| 2022-03-25 | 8.00 | $8.13 | 1800 |
| 2022-03-24 | 7.99 | $7.95 | 1000 |
| 2022-03-23 | 8.02 | $7.95 | 2300 |
| 2022-03-22 | 8.05 | $8.15 | 1800 |
| 2022-03-21 | 8.05 | $8.41 | 1100 |
| 2022-03-18 | 8.00 | $8.15 | 2100 |
| 2022-03-17 | 7.99 | $8.19 | 6100 |
| 2022-03-16 | 7.97 | $8.17 | 3500 |
| 2022-03-15 | 7.95 | $8.10 | 4900 |
| 2022-03-14 | 7.95 | $8.07 | 1800 |
| 2022-03-11 | 7.96 | $8.05 | 2900 |
| 2022-03-10 | 7.97 | $7.85 | 11300 |
| 2022-03-09 | 8.03 | $7.80 | 6200 |
| 2022-03-08 | 8.11 | $7.80 | 9100 |
| 2022-03-07 | 8.21 | $7.90 | 5200 |
| 2022-03-04 | 8.30 | $7.69 | 10100 |
| 2022-03-03 | 8.45 | $8.45 | 17200 |
| 2022-03-02 | 8.46 | $8.80 | 9100 |
| 2022-03-01 | 8.41 | $8.87 | 3200 |
| 2022-02-28 | 8.33 | $8.65 | 5200 |
| 2022-02-25 | 8.29 | $8.29 | 22500 |
| 2022-02-24 | 8.32 | $7.98 | 7400 |
| 2022-02-23 | 8.42 | $8.40 | 10800 |
| 2022-02-22 | 8.45 | $8.65 | 6800 |
| 2022-02-18 | 8.43 | $9.00 | 1500 |
| 2022-02-17 | 8.34 | $8.71 | 5200 |
| 2022-02-16 | 8.29 | $8.70 | 7600 |
| 2022-02-15 | 8.24 | $8.45 | 1100 |
| 2022-02-14 | 8.24 | $8.50 | 10400 |
| 2022-02-11 | 8.23 | $8.63 | 27800 |
| 2022-02-10 | 8.19 | $8.10 | 2900 |
| 2022-02-09 | 8.26 | $8.00 | 15300 |
| 2022-02-08 | 8.37 | $7.86 | 10900 |
| 2022-02-07 | 8.52 | $8.50 | 7400 |
| 2022-02-04 | 8.57 | $8.32 | 3600 |
| 2022-02-03 | 8.66 | $8.25 | 3000 |
| 2022-02-02 | 8.79 | $8.38 | 9200 |
| 2022-02-01 | 8.91 | $8.40 | 11400 |
| 2022-01-31 | 9.04 | $8.46 | 6200 |
| 2022-01-28 | 9.19 | $8.91 | 1200 |
| 2022-01-27 | 9.27 | $8.65 | 1800 |
| 2022-01-26 | 9.41 | $9.40 | 2100 |
| 2022-01-25 | 9.42 | $9.25 | 2200 |
| 2022-01-24 | 9.47 | $8.95 | 2300 |
| 2022-01-21 | 9.58 | $9.40 | 1200 |
| 2022-01-20 | 9.62 | $9.50 | 1300 |
| 2022-01-19 | 9.64 | $9.55 | 2600 |
| 2022-01-18 | 9.66 | $9.70 | 4200 |
| 2022-01-14 | 9.65 | $9.83 | 1000 |
| 2022-01-13 | 9.60 | $9.61 | 2100 |
| 2022-01-12 | 9.60 | $10.27 | 4500 |
| 2022-01-11 | 9.46 | $9.50 | 1000 |
| 2022-01-10 | 9.45 | $9.53 | 5900 |
| 2022-01-07 | 9.44 | $9.73 | 6300 |
| 2022-01-06 | 9.39 | $9.81 | 1500 |
| 2022-01-05 | 9.31 | $9.71 | 2600 |
| 2022-01-04 | 9.24 | $9.60 | 2900 |
| 2022-01-03 | 9.19 | $9.72 | 3300 |
| 2021-12-31 | 9.10 | $9.52 | 2200 |
| 2021-12-30 | 9.04 | $9.55 | 5100 |
| 2021-12-29 | 8.97 | $9.88 | 9500 |
| 2021-12-28 | 8.81 | $9.43 | 21800 |
| 2021-12-27 | 8.73 | $8.95 | 4600 |
| 2021-12-23 | 8.74 | $9.04 | 10400 |
| 2021-12-22 | 8.74 | $9.14 | 6600 |
| 2021-12-21 | 8.71 | $9.47 | 4900 |
| 2021-12-20 | 8.62 | $9.00 | 7900 |
| 2021-12-17 | 8.62 | $9.26 | 5200 |
| 2021-12-16 | 8.56 | $9.10 | 40400 |
| 2021-12-15 | 8.53 | $8.78 | 4800 |
| 2021-12-14 | 8.57 | $8.80 | 6800 |
| 2021-12-13 | 8.62 | $8.60 | 23000 |
| 2021-12-10 | 8.72 | $8.45 | 21900 |
| 2021-12-09 | 8.87 | $8.90 | 13400 |
| 2021-12-08 | 8.96 | $9.05 | 11300 |
| 2021-12-07 | 9.04 | $9.13 | 62400 |
| 2021-12-06 | 9.11 | $9.00 | 92700 |
| 2021-12-03 | 9.23 | $9.16 | 110000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.46
2026-07-16
Close Price
$0.43
Vol: 184839
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
4.06
Maximum
9.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.46 | $0.43 | 184839 |
| 2026-07-15 | 0.46 | $0.44 | 474736 |
| 2026-07-14 | 0.46 | $0.42 | 633200 |
| 2026-07-13 | 0.47 | $0.43 | 721942 |
| 2026-07-10 | 0.48 | $0.48 | 473100 |
| 2026-07-09 | 0.47 | $0.49 | 289029 |
| 2026-07-08 | 0.46 | $0.50 | 344669 |
| 2026-07-07 | 0.45 | $0.47 | 261967 |
| 2026-07-06 | 0.44 | $0.48 | 318731 |
| 2026-07-02 | 0.43 | $0.48 | 949201 |
| 2026-07-01 | 0.42 | $0.51 | 2.2M |
| 2026-06-30 | 0.40 | $0.41 | 1.1M |
| 2026-06-29 | 0.41 | $0.40 | 1.2M |
| 2026-06-26 | 0.42 | $0.43 | 1.3M |
| 2026-06-25 | 0.44 | $0.45 | 960218 |
| 2026-06-24 | 0.44 | $0.47 | 805236 |
| 2026-06-23 | 0.45 | $0.51 | 945113 |
| 2026-06-22 | 0.44 | $0.50 | 1.3M |
| 2026-06-18 | 0.45 | $0.54 | 327700 |
| 2026-06-17 | 0.44 | $0.56 | 707500 |
| 2026-06-16 | 0.43 | $0.54 | 653749 |
| 2026-06-15 | 0.42 | $0.55 | 483233 |
| 2026-06-12 | 0.42 | $0.54 | 586406 |
| 2026-06-11 | 0.42 | $0.59 | 407355 |
| 2026-06-10 | 0.41 | $0.55 | 688831 |
| 2026-06-09 | 0.41 | $0.57 | 377400 |
| 2026-06-08 | 0.42 | $0.55 | 555900 |
| 2026-06-05 | 0.44 | $0.57 | 1.0M |
| 2026-06-04 | 0.46 | $0.60 | 664000 |
| 2026-06-03 | 0.48 | $0.60 | 878800 |
| 2026-06-02 | 0.52 | $0.64 | 769247 |
| 2026-06-01 | 0.55 | $0.66 | 2.4M |
| 2026-05-29 | 0.60 | $0.76 | 490553 |
| 2026-05-28 | 0.62 | $0.75 | 594476 |
| 2026-05-27 | 0.67 | $0.75 | 702222 |
| 2026-05-26 | 0.73 | $0.79 | 1.3M |
| 2026-05-22 | 0.79 | $0.80 | 917099 |
| 2026-05-21 | 0.88 | $0.83 | 599400 |
| 2026-05-20 | 0.98 | $0.88 | 402528 |
| 2026-05-19 | 1.10 | $0.84 | 475600 |
| 2026-05-18 | 1.26 | $0.85 | 1.0M |
| 2026-05-15 | 1.45 | $0.89 | 3.3M |
| 2026-05-14 | 1.68 | $0.98 | 11.0M |
| 2026-05-13 | 1.94 | $1.95 | 2.2M |
| 2026-05-12 | 1.94 | $1.87 | 280000 |
| 2026-05-11 | 1.97 | $1.99 | 138400 |
| 2026-05-08 | 1.98 | $2.00 | 68700 |
| 2026-05-07 | 1.98 | $2.01 | 139547 |
| 2026-05-06 | 1.98 | $2.02 | 212500 |
| 2026-05-05 | 1.98 | $2.00 | 382100 |
| 2026-05-04 | 2.00 | $2.04 | 85000 |
| 2026-05-01 | 2.00 | $2.06 | 126641 |
| 2026-04-30 | 1.99 | $2.04 | 208400 |
| 2026-04-29 | 2.00 | $1.97 | 179110 |
| 2026-04-28 | 2.03 | $2.04 | 97800 |
| 2026-04-27 | 2.05 | $2.04 | 160068 |
| 2026-04-24 | 2.08 | $2.08 | 105400 |
| 2026-04-23 | 2.10 | $2.17 | 89314 |
| 2026-04-22 | 2.10 | $2.28 | 94636 |
| 2026-04-21 | 2.07 | $2.25 | 135300 |
| 2026-04-20 | 2.05 | $2.20 | 146900 |
| 2026-04-17 | 2.04 | $2.31 | 80910 |
| 2026-04-16 | 1.99 | $2.20 | 130300 |
| 2026-04-15 | 1.98 | $2.31 | 184900 |
| 2026-04-14 | 1.93 | $2.27 | 244400 |
| 2026-04-13 | 1.89 | $2.14 | 277306 |
| 2026-04-10 | 1.89 | $2.04 | 204300 |
| 2026-04-09 | 1.93 | $2.07 | 278800 |
| 2026-04-08 | 1.97 | $2.05 | 426904 |
| 2026-04-07 | 2.04 | $2.02 | 291188 |
| 2026-04-06 | 2.13 | $2.05 | 411300 |
| 2026-04-02 | 2.25 | $2.16 | 216231 |
| 2026-04-01 | 2.36 | $2.24 | 185446 |
| 2026-03-31 | 2.47 | $2.30 | 178300 |
| 2026-03-30 | 2.60 | $2.29 | 289600 |
| 2026-03-27 | 2.76 | $2.44 | 205502 |
| 2026-03-26 | 2.91 | $2.70 | 148300 |
| 2026-03-25 | 3.02 | $2.86 | 270201 |
| 2026-03-24 | 3.10 | $2.90 | 989060 |
| 2026-03-23 | 3.19 | $3.19 | 91108 |
| 2026-03-20 | 3.21 | $3.16 | 84136 |
| 2026-03-19 | 3.25 | $3.26 | 91700 |
| 2026-03-18 | 3.26 | $3.27 | 145400 |
| 2026-03-17 | 3.27 | $3.36 | 47100 |
| 2026-03-16 | 3.26 | $3.37 | 67344 |
| 2026-03-13 | 3.24 | $3.20 | 48100 |
| 2026-03-12 | 3.28 | $3.25 | 68600 |
| 2026-03-11 | 3.31 | $3.31 | 47700 |
| 2026-03-10 | 3.32 | $3.34 | 57535 |
| 2026-03-09 | 3.34 | $3.38 | 86837 |
| 2026-03-06 | 3.34 | $3.27 | 129500 |
| 2026-03-05 | 3.38 | $3.31 | 165521 |
| 2026-03-04 | 3.42 | $3.42 | 166243 |
| 2026-03-03 | 3.44 | $3.35 | 118757 |
| 2026-03-02 | 3.48 | $3.37 | 123000 |
| 2026-02-27 | 3.52 | $3.40 | 218119 |
| 2026-02-26 | 3.56 | $3.55 | 343600 |
| 2026-02-25 | 3.57 | $3.53 | 79733 |
| 2026-02-24 | 3.58 | $3.55 | 79984 |
| 2026-02-23 | 3.59 | $3.61 | 76514 |
| 2026-02-20 | 3.58 | $3.63 | 91500 |
| 2026-02-19 | 3.56 | $3.62 | 71923 |
| 2026-02-18 | 3.54 | $3.68 | 49518 |
| 2026-02-17 | 3.50 | $3.51 | 94800 |
| 2026-02-13 | 3.51 | $3.40 | 118947 |
| 2026-02-12 | 3.55 | $3.42 | 175800 |
| 2026-02-11 | 3.60 | $3.56 | 59300 |
| 2026-02-10 | 3.60 | $3.62 | 69000 |
| 2026-02-09 | 3.60 | $3.65 | 61030 |
| 2026-02-06 | 3.58 | $3.53 | 82200 |
| 2026-02-05 | 3.59 | $3.40 | 97900 |
| 2026-02-04 | 3.65 | $3.54 | 134420 |
| 2026-02-03 | 3.68 | $3.60 | 108304 |
| 2026-02-02 | 3.69 | $3.53 | 120819 |
| 2026-01-30 | 3.73 | $3.50 | 101700 |
| 2026-01-29 | 3.79 | $3.56 | 93946 |
| 2026-01-28 | 3.83 | $3.65 | 96049 |
| 2026-01-27 | 3.86 | $3.70 | 121206 |
| 2026-01-26 | 3.87 | $3.71 | 113724 |
| 2026-01-23 | 3.88 | $3.79 | 207017 |
| 2026-01-22 | 3.86 | $4.15 | 356100 |
| 2026-01-21 | 3.72 | $3.88 | 112100 |
| 2026-01-20 | 3.64 | $3.58 | 67000 |
| 2026-01-16 | 3.63 | $3.84 | 173957 |
| 2026-01-15 | 3.53 | $3.71 | 339708 |
| 2026-01-14 | 3.46 | $3.57 | 134700 |
| 2026-01-13 | 3.41 | $3.61 | 187600 |
| 2026-01-12 | 3.34 | $3.43 | 367736 |
| 2026-01-09 | 3.31 | $3.26 | 77127 |
| 2026-01-08 | 3.33 | $3.27 | 68023 |
| 2026-01-07 | 3.35 | $3.34 | 79544 |
| 2026-01-06 | 3.35 | $3.21 | 60724 |
| 2026-01-05 | 3.39 | $3.31 | 150026 |
| 2026-01-02 | 3.42 | $3.43 | 99000 |
| 2025-12-31 | 3.41 | $3.57 | 144043 |
| 2025-12-30 | 3.35 | $3.51 | 225900 |
| 2025-12-29 | 3.31 | $3.35 | 98400 |
| 2025-12-26 | 3.30 | $3.41 | 42300 |
| 2025-12-24 | 3.28 | $3.47 | 42711 |
| 2025-12-23 | 3.23 | $3.47 | 89400 |
| 2025-12-22 | 3.18 | $3.40 | 155900 |
| 2025-12-19 | 3.13 | $3.15 | 167603 |
| 2025-12-18 | 3.17 | $3.16 | 116622 |
| 2025-12-17 | 3.21 | $3.14 | 182348 |
| 2025-12-16 | 3.26 | $3.36 | 26945 |
| 2025-12-15 | 3.27 | $3.31 | 109724 |
| 2025-12-12 | 3.29 | $3.32 | 125100 |
| 2025-12-11 | 3.32 | $3.39 | 87100 |
| 2025-12-10 | 3.33 | $3.41 | 64800 |
| 2025-12-09 | 3.35 | $3.35 | 322900 |
| 2025-12-08 | 3.39 | $3.51 | 61400 |
| 2025-12-05 | 3.39 | $3.60 | 102618 |
| 2025-12-04 | 3.37 | $3.64 | 86300 |
| 2025-12-03 | 3.33 | $3.55 | 123446 |
| 2025-12-02 | 3.32 | $3.47 | 206800 |
| 2025-12-01 | 3.34 | $3.56 | 80250 |
| 2025-11-28 | 3.33 | $3.69 | 55128 |
| 2025-11-26 | 3.29 | $3.67 | 191637 |
| 2025-11-25 | 3.26 | $3.58 | 113000 |
| 2025-11-24 | 3.25 | $3.57 | 124500 |
| 2025-11-21 | 3.25 | $3.32 | 137900 |
| 2025-11-20 | 3.33 | $3.25 | 122229 |
| 2025-11-19 | 3.47 | $3.26 | 195416 |
| 2025-11-18 | 3.63 | $3.21 | 402647 |
| 2025-11-17 | 3.86 | $3.21 | 297300 |
| 2025-11-14 | 4.13 | $3.64 | 754626 |
| 2025-11-13 | 4.34 | $3.97 | 277813 |
| 2025-11-12 | 4.48 | $4.12 | 206000 |
| 2025-11-11 | 4.61 | $4.45 | 59100 |
| 2025-11-10 | 4.66 | $4.44 | 102500 |
| 2025-11-07 | 4.72 | $4.49 | 183600 |
| 2025-11-06 | 4.79 | $4.65 | 96500 |
| 2025-11-05 | 4.81 | $4.72 | 128000 |
| 2025-11-04 | 4.81 | $4.76 | 130614 |
| 2025-11-03 | 4.80 | $4.84 | 123626 |
| 2025-10-31 | 4.75 | $4.92 | 131400 |
| 2025-10-30 | 4.67 | $4.88 | 119204 |
| 2025-10-29 | 4.59 | $4.81 | 552000 |
| 2025-10-28 | 4.50 | $5.00 | 2.1M |
| 2025-10-27 | 4.33 | $4.79 | 500681 |
| 2025-10-24 | 4.19 | $4.44 | 131000 |
| 2025-10-23 | 4.14 | $4.40 | 200300 |
| 2025-10-22 | 4.08 | $4.09 | 96208 |
| 2025-10-21 | 4.12 | $4.05 | 40800 |
| 2025-10-20 | 4.17 | $4.14 | 56415 |
| 2025-10-17 | 4.21 | $4.01 | 217339 |
| 2025-10-16 | 4.29 | $4.04 | 127021 |
| 2025-10-15 | 4.39 | $4.30 | 144900 |
| 2025-10-14 | 4.43 | $4.11 | 136900 |
| 2025-10-13 | 4.53 | $4.20 | 119910 |
| 2025-10-10 | 4.62 | $4.08 | 239600 |
| 2025-10-09 | 4.77 | $4.36 | 188240 |
| 2025-10-08 | 4.85 | $4.52 | 112056 |
| 2025-10-07 | 4.90 | $4.76 | 167526 |
| 2025-10-06 | 4.88 | $4.73 | 143032 |
| 2025-10-03 | 4.86 | $4.81 | 153300 |
| 2025-10-02 | 4.80 | $4.78 | 81174 |
| 2025-10-01 | 4.73 | $4.68 | 106100 |
| 2025-09-30 | 4.67 | $4.65 | 144569 |
| 2025-09-29 | 4.61 | $4.65 | 214520 |
| 2025-09-26 | 4.52 | $4.63 | 240930 |
| 2025-09-25 | 4.41 | $4.30 | 65000 |
| 2025-09-24 | 4.38 | $4.38 | 188113 |
| 2025-09-23 | 4.30 | $4.50 | 290532 |
| 2025-09-22 | 4.17 | $4.68 | 631536 |
| 2025-09-19 | 3.95 | $4.14 | 416800 |
| 2025-09-18 | 3.85 | $3.90 | 102501 |
| 2025-09-17 | 3.80 | $3.68 | 49700 |
| 2025-09-16 | 3.81 | $3.80 | 82509 |
| 2025-09-15 | 3.77 | $3.66 | 69603 |
| 2025-09-12 | 3.77 | $3.69 | 204700 |
| 2025-09-11 | 3.75 | $3.83 | 363264 |
| 2025-09-10 | 3.68 | $3.48 | 78135 |
| 2025-09-09 | 3.70 | $3.54 | 157214 |
| 2025-09-08 | 3.70 | $3.55 | 72500 |
| 2025-09-05 | 3.69 | $3.53 | 62011 |
| 2025-09-04 | 3.69 | $3.53 | 179300 |
| 2025-09-03 | 3.68 | $3.59 | 150000 |
| 2025-09-02 | 3.64 | $3.60 | 172138 |
| 2025-08-29 | 3.59 | $3.55 | 225500 |
| 2025-08-28 | 3.53 | $3.46 | 166828 |
| 2025-08-27 | 3.49 | $3.59 | 302951 |
| 2025-08-26 | 3.39 | $3.62 | 293039 |
| 2025-08-25 | 3.26 | $3.54 | 161900 |
| 2025-08-22 | 3.12 | $3.29 | 234618 |
| 2025-08-21 | 3.02 | $3.07 | 140900 |
| 2025-08-20 | 2.96 | $2.93 | 111400 |
| 2025-08-19 | 2.94 | $2.90 | 149500 |
| 2025-08-18 | 2.92 | $2.98 | 211734 |
| 2025-08-15 | 2.86 | $2.85 | 87490 |
| 2025-08-14 | 2.84 | $2.84 | 281169 |
| 2025-08-13 | 2.80 | $2.75 | 116247 |
| 2025-08-12 | 2.79 | $2.87 | 127000 |
| 2025-08-11 | 2.73 | $2.88 | 69032 |
| 2025-08-08 | 2.65 | $2.66 | 54832 |
| 2025-08-07 | 2.63 | $2.70 | 130747 |
| 2025-08-06 | 2.58 | $2.75 | 407728 |
| 2025-08-05 | 2.50 | $2.49 | 123900 |
| 2025-08-04 | 2.49 | $2.47 | 49900 |
| 2025-08-01 | 2.49 | $2.43 | 192300 |
| 2025-07-31 | 2.49 | $2.39 | 31750 |
| 2025-07-30 | 2.51 | $2.43 | 33718 |
| 2025-07-29 | 2.51 | $2.47 | 74377 |
| 2025-07-28 | 2.50 | $2.54 | 57714 |
| 2025-07-25 | 2.47 | $2.49 | 37141 |
| 2025-07-24 | 2.44 | $2.44 | 116500 |
| 2025-07-23 | 2.42 | $2.57 | 142200 |
| 2025-07-22 | 2.35 | $2.42 | 60916 |
| 2025-07-21 | 2.31 | $2.43 | 81028 |
| 2025-07-18 | 2.27 | $2.40 | 132400 |
| 2025-07-17 | 2.21 | $2.27 | 104742 |
| 2025-07-16 | 2.19 | $2.20 | 39300 |
| 2025-07-15 | 2.19 | $2.18 | 43500 |
| 2025-07-14 | 2.19 | $2.19 | 57635 |
| 2025-07-11 | 2.19 | $2.18 | 35700 |
| 2025-07-10 | 2.19 | $2.18 | 72038 |
| 2025-07-09 | 2.19 | $2.20 | 34144 |
| 2025-07-08 | 2.19 | $2.18 | 26762 |
| 2025-07-07 | 2.19 | $2.14 | 30208 |
| 2025-07-03 | 2.20 | $2.19 | 21600 |
| 2025-07-02 | 2.19 | $2.21 | 29639 |
| 2025-07-01 | 2.18 | $2.12 | 7218 |
| 2025-06-30 | 2.19 | $2.21 | 52414 |
| 2025-06-27 | 2.18 | $2.30 | 115000 |
| 2025-06-26 | 2.14 | $2.18 | 44800 |
| 2025-06-25 | 2.12 | $2.23 | 61117 |
| 2025-06-24 | 2.08 | $2.20 | 106530 |
| 2025-06-23 | 2.05 | $2.10 | 41219 |
| 2025-06-20 | 2.04 | $1.98 | 54389 |
| 2025-06-18 | 2.06 | $2.03 | 88342 |
| 2025-06-17 | 2.07 | $1.97 | 129100 |
| 2025-06-16 | 2.11 | $1.99 | 59500 |
| 2025-06-13 | 2.14 | $2.00 | 220900 |
| 2025-06-12 | 2.18 | $2.14 | 9206 |
| 2025-06-11 | 2.18 | $2.09 | 40170 |
| 2025-06-10 | 2.20 | $2.16 | 55500 |
| 2025-06-09 | 2.20 | $2.18 | 33109 |
| 2025-06-06 | 2.19 | $2.07 | 69743 |
| 2025-06-05 | 2.20 | $2.08 | 32166 |
| 2025-06-04 | 2.22 | $2.14 | 103833 |
| 2025-06-03 | 2.22 | $2.19 | 28000 |
| 2025-06-02 | 2.21 | $2.20 | 74700 |
| 2025-05-30 | 2.18 | $2.11 | 46168 |
| 2025-05-29 | 2.18 | $2.16 | 101798 |
| 2025-05-28 | 2.15 | $2.11 | 92717 |
| 2025-05-27 | 2.14 | $2.12 | 48400 |
| 2025-05-23 | 2.11 | $2.04 | 60500 |
| 2025-05-22 | 2.10 | $2.06 | 62100 |
| 2025-05-21 | 2.09 | $2.09 | 109986 |
| 2025-05-20 | 2.05 | $2.16 | 87500 |
| 2025-05-19 | 1.99 | $2.07 | 109054 |
| 2025-05-16 | 1.94 | $2.09 | 77063 |
| 2025-05-15 | 1.87 | $1.90 | 157329 |
| 2025-05-14 | 1.84 | $1.78 | 126547 |
| 2025-05-13 | 1.84 | $1.78 | 49134 |
| 2025-05-12 | 1.84 | $1.83 | 126398 |
| 2025-05-09 | 1.83 | $1.87 | 116200 |
| 2025-05-08 | 1.80 | $1.81 | 131300 |
| 2025-05-07 | 1.77 | $1.71 | 67300 |
| 2025-05-06 | 1.78 | $1.70 | 24100 |
| 2025-05-05 | 1.79 | $1.75 | 19900 |
| 2025-05-02 | 1.78 | $1.72 | 72300 |
| 2025-05-01 | 1.78 | $1.74 | 21300 |
| 2025-04-30 | 1.77 | $1.73 | 29700 |
| 2025-04-29 | 1.76 | $1.74 | 9700 |
| 2025-04-28 | 1.74 | $1.80 | 52199 |
| 2025-04-25 | 1.70 | $1.76 | 29435 |
| 2025-04-24 | 1.66 | $1.73 | 66835 |
| 2025-04-23 | 1.63 | $1.72 | 202600 |
| 2025-04-22 | 1.58 | $1.60 | 64452 |
| 2025-04-21 | 1.57 | $1.60 | 81103 |
| 2025-04-17 | 1.55 | $1.60 | 13500 |
| 2025-04-16 | 1.53 | $1.55 | 27100 |
| 2025-04-15 | 1.51 | $1.60 | 20400 |
| 2025-04-14 | 1.49 | $1.56 | 13873 |
| 2025-04-11 | 1.46 | $1.57 | 17500 |
| 2025-04-10 | 1.43 | $1.47 | 47200 |
| 2025-04-09 | 1.43 | $1.41 | 99626 |
| 2025-04-08 | 1.44 | $1.41 | 35800 |
| 2025-04-07 | 1.46 | $1.44 | 59300 |
| 2025-04-04 | 1.47 | $1.48 | 66100 |
| 2025-04-03 | 1.47 | $1.50 | 78900 |
| 2025-04-02 | 1.47 | $1.50 | 66521 |
| 2025-04-01 | 1.47 | $1.46 | 39842 |
| 2025-03-31 | 1.48 | $1.42 | 41147 |
| 2025-03-28 | 1.51 | $1.51 | 43005 |
| 2025-03-27 | 1.52 | $1.52 | 28600 |
| 2025-03-26 | 1.52 | $1.51 | 47000 |
| 2025-03-25 | 1.53 | $1.57 | 39583 |
| 2025-03-24 | 1.53 | $1.58 | 36100 |
| 2025-03-21 | 1.52 | $1.60 | 25500 |
| 2025-03-20 | 1.51 | $1.59 | 26345 |
| 2025-03-19 | 1.49 | $1.58 | 34400 |
| 2025-03-18 | 1.48 | $1.61 | 82529 |
| 2025-03-17 | 1.46 | $1.57 | 34400 |
| 2025-03-14 | 1.45 | $1.48 | 89234 |
| 2025-03-13 | 1.47 | $1.50 | 53002 |
| 2025-03-12 | 1.49 | $1.53 | 108400 |
| 2025-03-11 | 1.50 | $1.46 | 122124 |
| 2025-03-10 | 1.54 | $1.42 | 368600 |
| 2025-03-07 | 1.60 | $1.49 | 185000 |
| 2025-03-06 | 1.66 | $1.60 | 267109 |
| 2025-03-05 | 1.69 | $1.56 | 120238 |
| 2025-03-04 | 1.75 | $1.64 | 176400 |
| 2025-03-03 | 1.80 | $1.71 | 111024 |
| 2025-02-28 | 1.83 | $1.82 | 77918 |
| 2025-02-27 | 1.84 | $1.86 | 121204 |
| 2025-02-26 | 1.83 | $1.83 | 97738 |
| 2025-02-25 | 1.84 | $1.95 | 320923 |
| 2025-02-24 | 1.81 | $1.80 | 48700 |
| 2025-02-21 | 1.82 | $1.86 | 35940 |
| 2025-02-20 | 1.81 | $1.86 | 29600 |
| 2025-02-19 | 1.81 | $1.87 | 129032 |
| 2025-02-18 | 1.80 | $1.85 | 73813 |
| 2025-02-14 | 1.79 | $1.87 | 24100 |
| 2025-02-13 | 1.78 | $1.84 | 44000 |
| 2025-02-12 | 1.78 | $1.83 | 26600 |
| 2025-02-11 | 1.79 | $1.81 | 18932 |
| 2025-02-10 | 1.80 | $1.82 | 105828 |
| 2025-02-07 | 1.81 | $1.85 | 46023 |
| 2025-02-06 | 1.81 | $1.83 | 32700 |
| 2025-02-05 | 1.83 | $1.84 | 71852 |
| 2025-02-04 | 1.85 | $1.89 | 30800 |
| 2025-02-03 | 1.85 | $1.87 | 19700 |
| 2025-01-31 | 1.87 | $1.91 | 76702 |
| 2025-01-30 | 1.88 | $1.91 | 58900 |
| 2025-01-29 | 1.89 | $1.91 | 75500 |
| 2025-01-28 | 1.91 | $1.92 | 44257 |
| 2025-01-27 | 1.93 | $1.89 | 122600 |
| 2025-01-24 | 1.96 | $2.00 | 93700 |
| 2025-01-23 | 1.96 | $1.99 | 11948 |
| 2025-01-22 | 1.98 | $2.01 | 80900 |
| 2025-01-21 | 1.99 | $1.99 | 69400 |
| 2025-01-17 | 2.01 | $1.96 | 56437 |
| 2025-01-16 | 2.04 | $1.99 | 81508 |
| 2025-01-15 | 2.08 | $2.00 | 447043 |
| 2025-01-14 | 2.12 | $2.00 | 153838 |
| 2025-01-13 | 2.16 | $2.00 | 526544 |
| 2025-01-10 | 2.22 | $1.98 | 154619 |
| 2025-01-08 | 2.30 | $2.15 | 78400 |
| 2025-01-07 | 2.34 | $2.20 | 109160 |
| 2025-01-06 | 2.37 | $2.35 | 60148 |
| 2025-01-03 | 2.36 | $2.32 | 68300 |
| 2025-01-02 | 2.36 | $2.30 | 291700 |
| 2024-12-31 | 2.36 | $2.37 | 172867 |
| 2024-12-30 | 2.34 | $2.35 | 164100 |
| 2024-12-27 | 2.32 | $2.31 | 37300 |
| 2024-12-26 | 2.30 | $2.24 | 22300 |
| 2024-12-24 | 2.30 | $2.13 | 69000 |
| 2024-12-23 | 2.34 | $2.17 | 82218 |
| 2024-12-20 | 2.36 | $2.26 | 104900 |
| 2024-12-19 | 2.37 | $2.16 | 110513 |
| 2024-12-18 | 2.40 | $2.16 | 109249 |
| 2024-12-17 | 2.44 | $2.37 | 279890 |
| 2024-12-16 | 2.41 | $2.47 | 180061 |
| 2024-12-13 | 2.35 | $2.40 | 25751 |
| 2024-12-12 | 2.29 | $2.36 | 33881 |
| 2024-12-11 | 2.23 | $2.40 | 123000 |
| 2024-12-10 | 2.14 | $2.34 | 140344 |
| 2024-12-09 | 2.06 | $2.20 | 78923 |
| 2024-12-06 | 1.99 | $2.01 | 143522 |
| 2024-12-05 | 1.97 | $2.01 | 76800 |
| 2024-12-04 | 1.94 | $2.00 | 130246 |
| 2024-12-03 | 1.92 | $1.96 | 46400 |
| 2024-12-02 | 1.89 | $1.98 | 73700 |
| 2024-11-29 | 1.86 | $2.00 | 61317 |
| 2024-11-27 | 1.82 | $1.96 | 88856 |
| 2024-11-26 | 1.77 | $1.94 | 486739 |
| 2024-11-25 | 1.73 | $1.87 | 244600 |
| 2024-11-22 | 1.70 | $1.88 | 211500 |
| 2024-11-21 | 1.66 | $1.71 | 356400 |
| 2024-11-20 | 1.67 | $1.62 | 396325 |
| 2024-11-19 | 1.71 | $1.57 | 305727 |
| 2024-11-18 | 1.78 | $1.67 | 139800 |
| 2024-11-15 | 1.83 | $1.64 | 290600 |
| 2024-11-14 | 1.90 | $1.75 | 124285 |
| 2024-11-13 | 1.96 | $1.80 | 375630 |
| 2024-11-12 | 2.02 | $1.91 | 164703 |
| 2024-11-11 | 2.05 | $1.98 | 40828 |
| 2024-11-08 | 2.06 | $2.03 | 126939 |
| 2024-11-07 | 2.07 | $2.09 | 332431 |
| 2024-11-06 | 2.06 | $2.08 | 46629 |
| 2024-11-05 | 2.04 | $2.07 | 25805 |
| 2024-11-04 | 2.03 | $2.04 | 77900 |
| 2024-11-01 | 2.03 | $2.08 | 30500 |
| 2024-10-31 | 2.01 | $2.03 | 42200 |
| 2024-10-30 | 2.00 | $2.04 | 101229 |
| 2024-10-29 | 1.99 | $2.03 | 35675 |
| 2024-10-28 | 1.99 | $2.08 | 34211 |
| 2024-10-25 | 1.96 | $2.10 | 109747 |
| 2024-10-24 | 1.93 | $2.01 | 79024 |
| 2024-10-23 | 1.92 | $2.00 | 37381 |
| 2024-10-22 | 1.91 | $2.00 | 55600 |
| 2024-10-21 | 1.91 | $2.00 | 87500 |
| 2024-10-18 | 1.90 | $2.00 | 87500 |
| 2024-10-17 | 1.90 | $2.00 | 67100 |
| 2024-10-16 | 1.89 | $2.04 | 138300 |
| 2024-10-15 | 1.88 | $2.00 | 48300 |
| 2024-10-14 | 1.88 | $2.02 | 42937 |
| 2024-10-11 | 1.87 | $2.00 | 118080 |
| 2024-10-10 | 1.87 | $2.00 | 44344 |
| 2024-10-09 | 1.88 | $2.01 | 54800 |
| 2024-10-08 | 1.89 | $2.00 | 104926 |
| 2024-10-07 | 1.92 | $2.00 | 55200 |
| 2024-10-04 | 1.94 | $2.00 | 83920 |
| 2024-10-03 | 1.99 | $2.00 | 94319 |
| 2024-10-02 | 2.04 | $2.01 | 355400 |
| 2024-10-01 | 2.10 | $2.03 | 156513 |
| 2024-09-30 | 2.18 | $2.08 | 173046 |
| 2024-09-27 | 2.26 | $2.07 | 284800 |
| 2024-09-26 | 2.37 | $2.00 | 1.6M |
| 2024-09-25 | 2.53 | $2.54 | 89700 |
| 2024-09-24 | 2.55 | $2.52 | 47745 |
| 2024-09-23 | 2.58 | $2.65 | 25341 |
| 2024-09-20 | 2.58 | $2.64 | 13800 |
| 2024-09-19 | 2.58 | $2.63 | 10200 |
| 2024-09-18 | 2.59 | $2.57 | 32100 |
| 2024-09-17 | 2.62 | $2.61 | 37411 |
| 2024-09-16 | 2.65 | $2.54 | 67400 |
| 2024-09-13 | 2.71 | $2.62 | 40786 |
| 2024-09-12 | 2.76 | $2.65 | 46400 |
| 2024-09-11 | 2.80 | $2.60 | 38600 |
| 2024-09-10 | 2.88 | $2.80 | 34600 |
| 2024-09-09 | 2.90 | $2.88 | 32849 |
| 2024-09-06 | 2.91 | $2.83 | 28316 |
| 2024-09-05 | 2.94 | $2.86 | 6747 |
| 2024-09-04 | 2.96 | $2.92 | 2629 |
| 2024-09-03 | 2.96 | $2.91 | 20200 |
| 2024-08-30 | 2.97 | $2.92 | 6729 |
| 2024-08-29 | 2.98 | $2.87 | 18406 |
| 2024-08-28 | 3.00 | $2.86 | 16114 |
| 2024-08-27 | 3.03 | $2.93 | 38800 |
| 2024-08-26 | 3.04 | $2.77 | 20500 |
| 2024-08-23 | 3.10 | $2.87 | 17215 |
| 2024-08-22 | 3.14 | $2.87 | 192852 |
| 2024-08-21 | 3.19 | $3.27 | 88606 |
| 2024-08-20 | 3.13 | $3.42 | 57100 |
| 2024-08-19 | 2.99 | $3.39 | 52400 |
| 2024-08-16 | 2.84 | $3.16 | 132400 |
| 2024-08-15 | 2.72 | $2.83 | 6600 |
| 2024-08-14 | 2.68 | $2.77 | 13703 |
| 2024-08-13 | 2.65 | $2.80 | 7400 |
| 2024-08-12 | 2.61 | $2.71 | 35527 |
| 2024-08-09 | 2.58 | $2.59 | 8048 |
| 2024-08-08 | 2.59 | $2.58 | 3600 |
| 2024-08-07 | 2.60 | $2.54 | 29127 |
| 2024-08-06 | 2.63 | $2.44 | 45539 |
| 2024-08-05 | 2.70 | $2.59 | 30327 |
| 2024-08-02 | 2.73 | $2.60 | 48300 |
| 2024-08-01 | 2.77 | $2.77 | 7300 |
| 2024-07-31 | 2.77 | $2.83 | 31101 |
| 2024-07-30 | 2.74 | $2.69 | 16324 |
| 2024-07-29 | 2.75 | $2.65 | 20602 |
| 2024-07-26 | 2.78 | $2.75 | 19425 |
| 2024-07-25 | 2.78 | $2.62 | 19900 |
| 2024-07-24 | 2.82 | $2.72 | 7600 |
| 2024-07-23 | 2.84 | $2.79 | 25712 |
| 2024-07-22 | 2.83 | $2.80 | 10726 |
| 2024-07-19 | 2.82 | $2.80 | 5600 |
| 2024-07-18 | 2.81 | $2.83 | 4284 |
| 2024-07-17 | 2.79 | $2.86 | 10926 |
| 2024-07-16 | 2.75 | $2.90 | 23756 |
| 2024-07-15 | 2.69 | $2.76 | 16467 |
| 2024-07-12 | 2.66 | $2.79 | 18167 |
| 2024-07-11 | 2.61 | $2.69 | 38898 |
| 2024-07-10 | 2.58 | $2.81 | 30477 |
| 2024-07-09 | 2.51 | $2.88 | 53489 |
| 2024-07-08 | 2.41 | $2.84 | 127888 |
| 2024-07-05 | 2.29 | $2.34 | 25171 |
| 2024-07-03 | 2.31 | $2.33 | 8011 |
| 2024-07-02 | 2.34 | $2.27 | 20637 |
| 2024-07-01 | 2.40 | $2.36 | 6144 |
| 2024-06-28 | 2.45 | $2.39 | 18425 |
| 2024-06-27 | 2.49 | $2.37 | 22656 |
| 2024-06-26 | 2.56 | $2.47 | 26583 |
| 2024-06-25 | 2.61 | $2.50 | 10387 |
| 2024-06-24 | 2.66 | $2.56 | 32233 |
| 2024-06-21 | 2.71 | $2.63 | 6723 |
| 2024-06-20 | 2.75 | $2.67 | 18253 |
| 2024-06-18 | 2.78 | $2.65 | 26435 |
| 2024-06-17 | 2.82 | $2.73 | 72017 |
| 2024-06-14 | 2.85 | $2.81 | 74337 |
| 2024-06-13 | 2.86 | $2.82 | 98346 |
| 2024-06-12 | 2.87 | $2.89 | 6904 |
| 2024-06-11 | 2.85 | $2.87 | 18261 |
| 2024-06-10 | 2.84 | $2.80 | 21794 |
| 2024-06-07 | 2.85 | $2.88 | 26833 |
| 2024-06-06 | 2.84 | $2.82 | 27248 |
| 2024-06-05 | 2.84 | $2.89 | 16180 |
| 2024-06-04 | 2.81 | $2.79 | 11786 |
| 2024-06-03 | 2.82 | $2.88 | 60545 |
| 2024-05-31 | 2.79 | $2.75 | 9559 |
| 2024-05-30 | 2.80 | $2.73 | 21362 |
| 2024-05-29 | 2.82 | $2.74 | 34598 |
| 2024-05-28 | 2.84 | $2.77 | 45042 |
| 2024-05-24 | 2.86 | $2.73 | 21437 |
| 2024-05-23 | 2.89 | $2.77 | 9444 |
| 2024-05-22 | 2.91 | $2.77 | 18796 |
| 2024-05-21 | 2.94 | $2.77 | 19845 |
| 2024-05-20 | 2.97 | $2.84 | 14895 |
| 2024-05-17 | 2.99 | $2.88 | 35984 |
| 2024-05-16 | 2.99 | $2.86 | 28735 |
| 2024-05-15 | 3.00 | $2.82 | 42104 |
| 2024-05-14 | 3.02 | $2.88 | 42879 |
| 2024-05-13 | 3.02 | $2.90 | 26097 |
| 2024-05-10 | 3.01 | $2.77 | 50660 |
| 2024-05-09 | 3.04 | $2.90 | 11676 |
| 2024-05-08 | 3.03 | $3.00 | 34094 |
| 2024-05-07 | 2.99 | $3.11 | 11373 |
| 2024-05-06 | 2.90 | $3.13 | 46101 |
| 2024-05-03 | 2.78 | $3.14 | 169445 |
| 2024-05-02 | 2.63 | $2.97 | 120390 |
| 2024-05-01 | 2.50 | $2.67 | 45899 |
| 2024-04-30 | 2.43 | $2.50 | 6525 |
| 2024-04-29 | 2.41 | $2.50 | 24790 |
| 2024-04-26 | 2.38 | $2.47 | 26967 |
| 2024-04-25 | 2.36 | $2.47 | 40509 |
| 2024-04-24 | 2.33 | $2.49 | 37177 |
| 2024-04-23 | 2.29 | $2.45 | 33713 |
| 2024-04-22 | 2.25 | $2.35 | 45573 |
| 2024-04-19 | 2.25 | $2.23 | 30660 |
| 2024-04-18 | 2.28 | $2.29 | 44764 |
| 2024-04-17 | 2.31 | $2.30 | 42720 |
| 2024-04-16 | 2.33 | $2.37 | 63930 |
| 2024-04-15 | 2.35 | $2.35 | 60400 |
| 2024-04-12 | 2.38 | $2.32 | 48138 |
| 2024-04-11 | 2.42 | $2.33 | 45775 |
| 2024-04-10 | 2.48 | $2.40 | 106503 |
| 2024-04-09 | 2.53 | $2.49 | 36622 |
| 2024-04-08 | 2.56 | $2.56 | 32348 |
| 2024-04-05 | 2.58 | $2.61 | 94401 |
| 2024-04-04 | 2.59 | $2.76 | 102992 |
| 2024-04-03 | 2.56 | $2.94 | 81151 |
| 2024-04-02 | 2.47 | $2.93 | 403531 |
| 2024-04-01 | 2.36 | $2.58 | 155709 |
| 2024-03-28 | 2.35 | $2.59 | 309591 |
| 2024-03-27 | 2.33 | $2.46 | 43843 |
| 2024-03-26 | 2.36 | $2.49 | 32245 |
| 2024-03-25 | 2.39 | $2.49 | 54790 |
| 2024-03-22 | 2.43 | $2.57 | 30142 |
| 2024-03-21 | 2.46 | $2.55 | 46894 |
| 2024-03-20 | 2.51 | $2.50 | 87495 |
| 2024-03-19 | 2.60 | $2.54 | 47490 |
| 2024-03-18 | 2.69 | $2.70 | 44588 |
| 2024-03-15 | 2.76 | $2.67 | 27525 |
| 2024-03-14 | 2.86 | $2.85 | 26802 |
| 2024-03-13 | 2.93 | $2.86 | 88615 |
| 2024-03-12 | 3.01 | $2.60 | 166714 |
| 2024-03-11 | 3.20 | $2.85 | 85118 |
| 2024-03-08 | 3.36 | $2.97 | 297909 |
| 2024-03-07 | 3.51 | $3.08 | 384601 |
| 2024-03-06 | 3.66 | $3.73 | 81648 |
| 2024-03-05 | 3.64 | $3.78 | 33540 |
| 2024-03-04 | 3.61 | $3.64 | 13608 |
| 2024-03-01 | 3.60 | $3.66 | 59227 |
| 2024-02-29 | 3.59 | $3.65 | 44738 |
| 2024-02-28 | 3.59 | $3.73 | 12127 |
| 2024-02-27 | 3.55 | $3.75 | 45601 |
| 2024-02-26 | 3.51 | $3.70 | 64340 |
| 2024-02-23 | 3.47 | $3.57 | 22259 |
| 2024-02-22 | 3.46 | $3.60 | 27634 |
| 2024-02-21 | 3.45 | $3.51 | 11487 |
| 2024-02-20 | 3.47 | $3.49 | 17590 |
| 2024-02-16 | 3.50 | $3.58 | 23893 |
| 2024-02-15 | 3.50 | $3.60 | 14436 |
| 2024-02-14 | 3.51 | $3.60 | 83379 |
| 2024-02-13 | 3.52 | $3.45 | 39704 |
| 2024-02-12 | 3.58 | $3.64 | 26916 |
| 2024-02-09 | 3.59 | $3.55 | 36942 |
| 2024-02-08 | 3.64 | $3.54 | 46853 |
| 2024-02-07 | 3.71 | $3.59 | 44455 |
| 2024-02-06 | 3.77 | $3.60 | 88318 |
| 2024-02-05 | 3.85 | $3.51 | 165181 |
| 2024-02-02 | 3.97 | $3.87 | 31450 |
| 2024-02-01 | 4.00 | $3.97 | 39223 |
| 2024-01-31 | 4.01 | $4.10 | 60013 |
| 2024-01-30 | 3.98 | $4.11 | 21146 |
| 2024-01-29 | 3.93 | $4.18 | 148943 |
| 2024-01-26 | 3.86 | $3.88 | 163376 |
| 2024-01-25 | 3.86 | $3.84 | 18126 |
| 2024-01-24 | 3.87 | $3.84 | 24694 |
| 2024-01-23 | 3.89 | $3.87 | 31493 |
| 2024-01-22 | 3.90 | $3.86 | 22067 |
| 2024-01-19 | 3.92 | $3.71 | 53754 |
| 2024-01-18 | 3.99 | $3.70 | 14543 |
| 2024-01-17 | 4.07 | $3.75 | 41050 |
| 2024-01-16 | 4.16 | $3.80 | 114730 |
| 2024-01-12 | 4.24 | $3.97 | 38776 |
| 2024-01-11 | 4.28 | $3.97 | 99336 |
| 2024-01-10 | 4.33 | $3.95 | 223065 |
| 2024-01-09 | 4.40 | $4.48 | 335586 |
| 2024-01-08 | 4.30 | $4.28 | 189686 |
| 2024-01-05 | 4.24 | $4.20 | 101207 |
| 2024-01-04 | 4.18 | $4.16 | 108990 |
| 2024-01-03 | 4.12 | $3.99 | 32983 |
| 2024-01-02 | 4.10 | $4.14 | 47855 |
| 2023-12-29 | 4.02 | $3.94 | 65877 |
| 2023-12-28 | 3.98 | $4.01 | 23459 |
| 2023-12-27 | 3.91 | $4.00 | 124246 |
| 2023-12-26 | 3.81 | $4.08 | 109517 |
| 2023-12-22 | 3.67 | $3.82 | 66854 |
| 2023-12-21 | 3.57 | $3.68 | 68632 |
| 2023-12-20 | 3.49 | $3.75 | 149816 |
| 2023-12-19 | 3.37 | $3.44 | 67590 |
| 2023-12-18 | 3.32 | $3.24 | 43498 |
| 2023-12-15 | 3.32 | $3.26 | 9977 |
| 2023-12-14 | 3.32 | $3.24 | 34315 |
| 2023-12-13 | 3.31 | $3.21 | 29396 |
| 2023-12-12 | 3.31 | $3.30 | 20249 |
| 2023-12-11 | 3.28 | $3.18 | 31243 |
| 2023-12-08 | 3.28 | $3.39 | 21752 |
| 2023-12-07 | 3.21 | $3.28 | 30801 |
| 2023-12-06 | 3.16 | $3.20 | 26637 |
| 2023-12-05 | 3.12 | $3.28 | 18756 |
| 2023-12-04 | 3.04 | $3.20 | 47687 |
| 2023-12-01 | 2.97 | $3.17 | 12200 |
| 2023-11-30 | 2.89 | $3.23 | 14800 |
| 2023-11-29 | 2.77 | $3.24 | 32800 |
| 2023-11-28 | 2.63 | $3.27 | 22800 |
| 2023-11-27 | 2.45 | $0.03 | — |
| 2023-11-24 | 3.25 | $3.26 | 12400 |
| 2023-11-22 | 3.21 | $3.19 | 30900 |
| 2023-11-21 | 3.17 | $2.96 | 15000 |
| 2023-11-20 | 3.20 | $3.17 | 49500 |
| 2023-11-17 | 3.16 | $3.07 | 11700 |
| 2023-11-16 | 3.15 | $3.10 | 14000 |
| 2023-11-15 | 3.12 | $3.12 | 29900 |
| 2023-11-14 | 3.07 | $3.09 | 39300 |
| 2023-11-13 | 3.02 | $3.20 | 219300 |
| 2023-11-10 | 2.92 | $2.82 | 51100 |
| 2023-11-09 | 2.92 | $2.66 | 123100 |
| 2023-11-08 | 2.96 | $3.10 | 54800 |
| 2023-11-07 | 2.87 | $3.04 | 8800 |
| 2023-11-06 | 2.78 | $3.02 | 54700 |
| 2023-11-03 | 2.68 | $2.99 | 68000 |
| 2023-11-02 | 2.56 | $2.79 | 36400 |
| 2023-11-01 | 2.48 | $2.67 | 31500 |
| 2023-10-31 | 2.43 | $2.73 | 22700 |
| 2023-10-30 | 2.34 | $2.34 | 20300 |
| 2023-10-27 | 2.36 | $2.31 | 93300 |
| 2023-10-26 | 2.39 | $2.37 | 21000 |
| 2023-10-25 | 2.41 | $2.38 | 14600 |
| 2023-10-24 | 2.43 | $2.38 | 44700 |
| 2023-10-23 | 2.47 | $2.38 | 83600 |
| 2023-10-20 | 2.51 | $2.35 | 206000 |
| 2023-10-19 | 2.57 | $2.34 | 211700 |
| 2023-10-18 | 2.65 | $2.59 | 27000 |
| 2023-10-17 | 2.66 | $2.75 | 37000 |
| 2023-10-16 | 2.63 | $2.78 | 98000 |
| 2023-10-13 | 2.59 | $2.78 | 102100 |
| 2023-10-12 | 2.53 | $2.82 | 44800 |
| 2023-10-11 | 2.46 | $2.74 | 94000 |
| 2023-10-10 | 2.39 | $2.79 | 443800 |
| 2023-10-09 | 2.30 | $2.36 | 73300 |
| 2023-10-06 | 2.32 | $2.39 | 21900 |
| 2023-10-05 | 2.35 | $2.30 | 34300 |
| 2023-10-04 | 2.42 | $2.19 | 38800 |
| 2023-10-03 | 2.53 | $2.28 | 229600 |
| 2023-10-02 | 2.65 | $2.56 | 35700 |
| 2023-09-29 | 2.71 | $2.80 | 14900 |
| 2023-09-28 | 2.70 | $2.89 | 17700 |
| 2023-09-27 | 2.67 | $2.80 | 12100 |
| 2023-09-26 | 2.67 | $2.70 | 14400 |
| 2023-09-25 | 2.69 | $2.73 | 21400 |
| 2023-09-22 | 2.72 | $2.73 | 12700 |
| 2023-09-21 | 2.76 | $2.69 | 53400 |
| 2023-09-20 | 2.82 | $2.83 | 13400 |
| 2023-09-19 | 2.85 | $2.75 | 25000 |
| 2023-09-18 | 2.91 | $2.83 | 80600 |
| 2023-09-15 | 2.97 | $3.01 | 13000 |
| 2023-09-14 | 2.98 | $3.07 | 21300 |
| 2023-09-13 | 2.98 | $2.98 | 36000 |
| 2023-09-12 | 3.02 | $3.14 | 18600 |
| 2023-09-11 | 3.01 | $3.06 | 7500 |
| 2023-09-08 | 3.02 | $3.02 | 19700 |
| 2023-09-07 | 3.06 | $3.07 | 40000 |
| 2023-09-06 | 3.09 | $3.15 | 20500 |
| 2023-09-05 | 3.10 | $3.25 | 44700 |
| 2023-09-01 | 3.09 | $3.24 | 63500 |
| 2023-08-31 | 3.08 | $3.00 | 45900 |
| 2023-08-30 | 3.15 | $3.04 | 195400 |
| 2023-08-29 | 3.22 | $3.01 | 33700 |
| 2023-08-28 | 3.32 | $2.99 | 340700 |
| 2023-08-25 | 3.45 | $3.12 | 300900 |
| 2023-08-24 | 3.56 | $3.46 | 204200 |
| 2023-08-23 | 3.60 | $3.68 | 204300 |
| 2023-08-22 | 3.57 | $3.57 | 103300 |
| 2023-08-21 | 3.57 | $3.52 | 71000 |
| 2023-08-18 | 3.59 | $3.51 | 50900 |
| 2023-08-17 | 3.61 | $3.52 | 103500 |
| 2023-08-16 | 3.64 | $3.55 | 39900 |
| 2023-08-15 | 3.66 | $3.64 | 89300 |
| 2023-08-14 | 3.66 | $3.69 | 73500 |
| 2023-08-11 | 3.64 | $3.72 | 149700 |
| 2023-08-10 | 3.61 | $3.52 | 429800 |
| 2023-08-09 | 3.64 | $3.48 | 141400 |
| 2023-08-08 | 3.68 | $3.65 | 91700 |
| 2023-08-07 | 3.68 | $3.59 | 34700 |
| 2023-08-04 | 3.69 | $3.71 | 26400 |
| 2023-08-03 | 3.67 | $3.86 | 175600 |
| 2023-08-02 | 3.60 | $3.57 | 36700 |
| 2023-08-01 | 3.60 | $3.63 | 30100 |
| 2023-07-31 | 3.58 | $3.68 | 61000 |
| 2023-07-28 | 3.54 | $3.54 | 41200 |
| 2023-07-27 | 3.54 | $3.54 | 40500 |
| 2023-07-26 | 3.54 | $3.53 | 32700 |
| 2023-07-25 | 3.54 | $3.48 | 27100 |
| 2023-07-24 | 3.55 | $3.59 | 50300 |
| 2023-07-21 | 3.54 | $3.60 | 71700 |
| 2023-07-20 | 3.51 | $3.47 | 61600 |
| 2023-07-19 | 3.53 | $3.50 | 165700 |
| 2023-07-18 | 3.53 | $3.54 | 47800 |
| 2023-07-17 | 3.53 | $3.54 | 80800 |
| 2023-07-14 | 3.53 | $3.54 | 119700 |
| 2023-07-13 | 3.52 | $3.63 | 49100 |
| 2023-07-12 | 3.49 | $3.70 | 53400 |
| 2023-07-11 | 3.43 | $3.59 | 33600 |
| 2023-07-10 | 3.39 | $3.67 | 53200 |
| 2023-07-07 | 3.32 | $3.65 | 72700 |
| 2023-07-06 | 3.24 | $3.34 | 41900 |
| 2023-07-05 | 3.24 | $3.43 | 41800 |
| 2023-07-03 | 3.22 | $3.36 | 31900 |
| 2023-06-30 | 3.22 | $3.41 | 126200 |
| 2023-06-29 | 3.21 | $3.20 | 40700 |
| 2023-06-28 | 3.26 | $3.13 | 64500 |
| 2023-06-27 | 3.35 | $3.18 | 91900 |
| 2023-06-26 | 3.45 | $3.23 | 149200 |
| 2023-06-23 | 3.55 | $3.37 | 123300 |
| 2023-06-22 | 3.64 | $3.47 | 137500 |
| 2023-06-21 | 3.71 | $3.48 | 127000 |
| 2023-06-20 | 3.80 | $3.66 | 44900 |
| 2023-06-16 | 3.85 | $3.71 | 116700 |
| 2023-06-15 | 3.90 | $3.86 | 269900 |
| 2023-06-14 | 3.91 | $3.92 | 237600 |
| 2023-06-13 | 3.90 | $3.83 | 79000 |
| 2023-06-12 | 3.91 | $3.83 | 83100 |
| 2023-06-09 | 3.93 | $3.92 | 110100 |
| 2023-06-08 | 3.92 | $3.95 | 118400 |
| 2023-06-07 | 3.90 | $4.00 | 187700 |
| 2023-06-06 | 3.86 | $3.99 | 92400 |
| 2023-06-05 | 3.81 | $3.89 | 100200 |
| 2023-06-02 | 3.78 | $4.03 | 224200 |
| 2023-06-01 | 3.70 | $3.80 | 324200 |
| 2023-05-31 | 3.68 | $3.64 | 140800 |
| 2023-05-30 | 3.70 | $3.59 | 58700 |
| 2023-05-26 | 3.75 | $3.69 | 137900 |
| 2023-05-25 | 3.77 | $3.43 | 195400 |
| 2023-05-24 | 3.88 | $3.71 | 145300 |
| 2023-05-23 | 3.93 | $3.78 | 123000 |
| 2023-05-22 | 3.96 | $3.77 | 199900 |
| 2023-05-19 | 4.00 | $3.84 | 137900 |
| 2023-05-18 | 4.03 | $3.95 | 213500 |
| 2023-05-17 | 4.02 | $3.94 | 310200 |
| 2023-05-16 | 4.01 | $4.20 | 1.4M |
| 2023-05-15 | 3.92 | $3.68 | 197200 |
| 2023-05-12 | 3.97 | $3.71 | 97200 |
| 2023-05-11 | 4.02 | $3.86 | 98900 |
| 2023-05-10 | 4.02 | $3.90 | 240200 |
| 2023-05-09 | 4.01 | $3.97 | 121800 |
| 2023-05-08 | 3.98 | $4.00 | 156400 |
| 2023-05-05 | 3.92 | $3.89 | 177700 |
| 2023-05-04 | 3.89 | $3.70 | 183100 |
| 2023-05-03 | 3.90 | $3.72 | 258900 |
| 2023-05-02 | 3.91 | $3.53 | 165900 |
| 2023-05-01 | 3.97 | $3.73 | 116200 |
| 2023-04-28 | 3.98 | $3.61 | 252300 |
| 2023-04-27 | 4.03 | $3.81 | 233200 |
| 2023-04-26 | 4.02 | $3.97 | 141500 |
| 2023-04-25 | 3.95 | $3.96 | 343800 |
| 2023-04-24 | 3.86 | $4.07 | 583600 |
| 2023-04-21 | 3.72 | $3.96 | 776000 |
| 2023-04-20 | 3.57 | $3.84 | 3.5M |
| 2023-04-19 | 3.43 | $3.34 | 765500 |
| 2023-04-18 | 3.42 | $3.35 | 23600 |
| 2023-04-17 | 3.39 | $3.39 | 145400 |
| 2023-04-14 | 3.35 | $3.32 | 33100 |
| 2023-04-13 | 3.32 | $3.30 | 72900 |
| 2023-04-12 | 3.29 | $3.27 | 54900 |
| 2023-04-11 | 3.26 | $3.25 | 61000 |
| 2023-04-10 | 3.23 | $3.28 | 22600 |
| 2023-04-06 | 3.18 | $3.18 | 62700 |
| 2023-04-05 | 3.15 | $3.07 | 128600 |
| 2023-04-04 | 3.15 | $3.23 | 207700 |
| 2023-04-03 | 3.10 | $3.39 | 84300 |
| 2023-03-31 | 2.99 | $3.24 | 126000 |
| 2023-03-30 | 2.91 | $3.15 | 223200 |
| 2023-03-29 | 2.84 | $3.18 | 201300 |
| 2023-03-28 | 2.75 | $3.03 | 339900 |
| 2023-03-27 | 2.69 | $2.85 | 86500 |
| 2023-03-24 | 2.67 | $2.85 | 47300 |
| 2023-03-23 | 2.67 | $2.86 | 130900 |
| 2023-03-22 | 2.66 | $2.79 | 72400 |
| 2023-03-21 | 2.68 | $2.88 | 96800 |
| 2023-03-20 | 2.68 | $2.86 | 68900 |
| 2023-03-17 | 2.70 | $2.89 | 359100 |
| 2023-03-16 | 2.71 | $2.78 | 638000 |
| 2023-03-15 | 2.78 | $2.70 | 201900 |
| 2023-03-14 | 2.89 | $2.75 | 288400 |
| 2023-03-13 | 3.02 | $2.61 | 430900 |
| 2023-03-10 | 3.23 | $2.95 | 254800 |
| 2023-03-09 | 3.39 | $3.30 | 236800 |
| 2023-03-08 | 3.47 | $3.69 | 219200 |
| 2023-03-07 | 3.46 | $3.74 | 326900 |
| 2023-03-06 | 3.43 | $3.68 | 69400 |
| 2023-03-03 | 3.43 | $3.70 | 120900 |
| 2023-03-02 | 3.43 | $3.60 | 188300 |
| 2023-03-01 | 3.46 | $3.75 | 157200 |
| 2023-02-28 | 3.47 | $3.91 | 138800 |
| 2023-02-27 | 3.44 | $3.98 | 134100 |
| 2023-02-24 | 3.38 | $3.89 | 48500 |
| 2023-02-23 | 3.36 | $3.94 | 89700 |
| 2023-02-22 | 3.33 | $3.84 | 182200 |
| 2023-02-21 | 3.34 | $3.93 | 129000 |
| 2023-02-17 | 3.33 | $3.93 | 65500 |
| 2023-02-16 | 3.34 | $3.93 | 176700 |
| 2023-02-15 | 3.37 | $3.89 | 197700 |
| 2023-02-14 | 3.43 | $3.74 | 863800 |
| 2023-02-13 | 3.57 | $3.60 | 110300 |
| 2023-02-10 | 3.81 | $3.55 | 215800 |
| 2023-02-09 | 4.13 | $3.75 | 186700 |
| 2023-02-08 | 4.47 | $3.88 | 216800 |
| 2023-02-07 | 4.85 | $3.88 | 279700 |
| 2023-02-06 | 5.34 | $4.00 | 739600 |
| 2023-02-03 | 5.90 | $3.89 | 2.5M |
| 2023-02-02 | 6.62 | $6.01 | 15200 |
| 2023-02-01 | 6.84 | $6.67 | 2300 |
| 2023-01-31 | 6.89 | $6.67 | 5400 |
| 2023-01-30 | 6.96 | $6.81 | 3600 |
| 2023-01-27 | 6.99 | $6.95 | 8800 |
| 2023-01-26 | 6.99 | $7.15 | 7100 |
| 2023-01-25 | 6.92 | $7.06 | 300 |
| 2023-01-24 | 6.87 | $7.06 | 5900 |
| 2023-01-23 | 6.80 | $6.70 | 300 |
| 2023-01-20 | 6.84 | $6.65 | 2200 |
| 2023-01-19 | 6.89 | $6.90 | 200 |
| 2023-01-18 | 6.89 | $7.02 | 400 |
| 2023-01-17 | 6.84 | $6.76 | 4200 |
| 2023-01-13 | 6.86 | $6.99 | 600 |
| 2023-01-12 | 6.82 | $7.06 | 2000 |
| 2023-01-11 | 6.74 | $6.95 | 900 |
| 2023-01-10 | 6.69 | $6.86 | 1400 |
| 2023-01-09 | 6.65 | $6.86 | 3600 |
| 2023-01-06 | 6.61 | $6.87 | 700 |
| 2023-01-05 | 6.55 | $7.05 | 1900 |
| 2023-01-04 | 6.43 | $6.55 | 3800 |
| 2023-01-03 | 6.45 | $6.62 | 2200 |
| 2022-12-30 | 6.46 | $6.61 | 9600 |
| 2022-12-29 | 6.47 | $6.58 | 2800 |
| 2022-12-28 | 6.50 | $6.20 | 2300 |
| 2022-12-27 | 6.66 | $6.54 | 400 |
| 2022-12-23 | 6.75 | $6.69 | 2500 |
| 2022-12-22 | 6.82 | $6.78 | 800 |
| 2022-12-21 | 6.87 | $6.90 | 2200 |
| 2022-12-20 | 6.91 | $7.06 | 1400 |
| 2022-12-19 | 6.90 | $7.25 | 800 |
| 2022-12-16 | 6.84 | $7.03 | 400 |
| 2022-12-15 | 6.84 | $6.92 | 400 |
| 2022-12-14 | 6.87 | $6.86 | 200 |
| 2022-12-13 | 6.93 | $6.86 | 800 |
| 2022-12-12 | 7.01 | $6.86 | 400 |
| 2022-12-09 | 7.12 | $6.86 | 800 |
| 2022-12-08 | 7.24 | $7.05 | 4000 |
| 2022-12-07 | 7.34 | $7.51 | 1100 |
| 2022-12-06 | 7.31 | $7.47 | 1400 |
| 2022-12-05 | 7.29 | $6.91 | 700 |
| 2022-12-02 | 7.45 | $6.94 | 1900 |
| 2022-12-01 | 7.63 | $7.02 | 1100 |
| 2022-11-30 | 7.82 | $7.52 | 800 |
| 2022-11-29 | 7.90 | $7.17 | 2200 |
| 2022-11-28 | 8.10 | $7.83 | 1800 |
| 2022-11-25 | 8.13 | $7.43 | 2300 |
| 2022-11-23 | 8.29 | $8.20 | 1400 |
| 2022-11-22 | 8.23 | $7.85 | 300 |
| 2022-11-21 | 8.27 | $7.85 | 7100 |
| 2022-11-18 | 8.31 | $8.05 | 2400 |
| 2022-11-17 | 8.28 | $8.36 | 700 |
| 2022-11-16 | 8.15 | $8.25 | 2600 |
| 2022-11-15 | 8.01 | $8.35 | 1300 |
| 2022-11-14 | 7.81 | $7.91 | 7700 |
| 2022-11-11 | 7.70 | $7.59 | 2400 |
| 2022-11-10 | 7.65 | $7.51 | 1600 |
| 2022-11-09 | 7.62 | $7.37 | 1300 |
| 2022-11-08 | 7.62 | $7.41 | 900 |
| 2022-11-07 | 7.60 | $7.26 | 2400 |
| 2022-11-04 | 7.62 | $7.49 | 3000 |
| 2022-11-03 | 7.56 | $8.11 | 1500 |
| 2022-11-02 | 7.29 | $7.90 | 1400 |
| 2022-11-01 | 7.02 | $7.71 | 1500 |
| 2022-10-31 | 6.75 | $7.66 | 1600 |
| 2022-10-28 | 6.44 | $7.01 | 2400 |
| 2022-10-27 | 6.27 | $6.40 | 1200 |
| 2022-10-26 | 6.26 | $6.30 | — |
| 2022-10-25 | 6.28 | $6.30 | 800 |
| 2022-10-24 | 6.31 | $6.27 | 900 |
| 2022-10-21 | 6.35 | $6.30 | 600 |
| 2022-10-20 | 6.40 | $6.36 | 300 |
| 2022-10-19 | 6.45 | $6.45 | 1200 |
| 2022-10-18 | 6.47 | $6.61 | 1700 |
| 2022-10-17 | 6.46 | $6.52 | 800 |
| 2022-10-14 | 6.48 | $6.74 | 500 |
| 2022-10-13 | 6.43 | $6.74 | 3500 |
| 2022-10-12 | 6.38 | $6.65 | 2700 |
| 2022-10-11 | 6.35 | $6.72 | 700 |
| 2022-10-10 | 6.30 | $6.54 | 1500 |
| 2022-10-07 | 6.30 | $6.50 | 1100 |
| 2022-10-06 | 6.32 | $6.65 | 1600 |
| 2022-10-05 | 6.30 | $6.93 | 1200 |
| 2022-10-04 | 6.20 | $6.32 | 600 |
| 2022-10-03 | 6.28 | $6.29 | 1900 |
| 2022-09-30 | 6.39 | $6.75 | 600 |
| 2022-09-29 | 6.38 | $6.38 | 600 |
| 2022-09-28 | 6.51 | $6.67 | 1400 |
| 2022-09-27 | 6.57 | $6.68 | 2200 |
| 2022-09-26 | 6.66 | $6.10 | 6900 |
| 2022-09-23 | 6.95 | $6.65 | 1500 |
| 2022-09-22 | 7.14 | $7.00 | 500 |
| 2022-09-21 | 7.27 | $7.06 | 700 |
| 2022-09-20 | 7.41 | $7.40 | 700 |
| 2022-09-19 | 7.48 | $7.35 | 300 |
| 2022-09-16 | 7.58 | $7.35 | 1700 |
| 2022-09-15 | 7.71 | $7.30 | 3000 |
| 2022-09-14 | 7.89 | $7.46 | 2900 |
| 2022-09-13 | 8.06 | $7.90 | 600 |
| 2022-09-12 | 8.12 | $8.29 | 400 |
| 2022-09-09 | 8.07 | $8.20 | 600 |
| 2022-09-08 | 8.05 | $7.60 | 2400 |
| 2022-09-07 | 8.20 | $7.95 | 2300 |
| 2022-09-06 | 8.28 | $8.18 | 1100 |
| 2022-09-02 | 8.30 | $8.55 | 1600 |
| 2022-09-01 | 8.21 | $7.81 | 700 |
| 2022-08-31 | 8.33 | $7.97 | 500 |
| 2022-08-30 | 8.43 | $8.30 | 1100 |
| 2022-08-29 | 8.43 | $8.02 | 2100 |
| 2022-08-26 | 8.53 | $7.95 | 7500 |
| 2022-08-25 | 8.66 | $8.19 | 10000 |
| 2022-08-24 | 8.74 | $8.29 | 3900 |
| 2022-08-23 | 8.80 | $8.43 | 5400 |
| 2022-08-22 | 8.82 | $8.84 | 9900 |
| 2022-08-19 | 8.72 | $8.71 | 1000 |
| 2022-08-18 | 8.62 | $8.15 | 2500 |
| 2022-08-17 | 8.66 | $8.61 | 2000 |
| 2022-08-16 | 8.57 | $8.75 | 3600 |
| 2022-08-15 | 8.41 | $8.17 | 9400 |
| 2022-08-12 | 8.38 | $8.70 | 1700 |
| 2022-08-11 | 8.18 | $8.50 | 700 |
| 2022-08-10 | 7.98 | $8.33 | 1500 |
| 2022-08-09 | 7.80 | $8.10 | 2600 |
| 2022-08-08 | 7.64 | $8.35 | 500 |
| 2022-08-05 | 7.37 | $8.03 | 800 |
| 2022-08-04 | 7.14 | $7.85 | 5900 |
| 2022-08-03 | 6.92 | $7.61 | 12200 |
| 2022-08-02 | 6.72 | $6.74 | 1100 |
| 2022-08-01 | 6.77 | $6.84 | 1100 |
| 2022-07-29 | 6.79 | $6.90 | 2500 |
| 2022-07-28 | 6.80 | $6.68 | 900 |
| 2022-07-27 | 6.89 | $6.84 | 2700 |
| 2022-07-26 | 6.95 | $7.00 | 700 |
| 2022-07-25 | 6.98 | $7.00 | 400 |
| 2022-07-22 | 7.02 | $6.92 | 700 |
| 2022-07-21 | 7.09 | $7.23 | 1200 |
| 2022-07-20 | 7.09 | $6.96 | 1000 |
| 2022-07-19 | 7.17 | $7.18 | 1300 |
| 2022-07-18 | 7.20 | $6.88 | 6700 |
| 2022-07-15 | 7.34 | $7.10 | 6400 |
| 2022-07-14 | 7.44 | $7.00 | 4300 |
| 2022-07-13 | 7.60 | $7.30 | 4000 |
| 2022-07-12 | 7.69 | $7.12 | 4000 |
| 2022-07-11 | 7.86 | $7.43 | 5900 |
| 2022-07-08 | 7.96 | $7.55 | 2600 |
| 2022-07-07 | 8.05 | $7.60 | 14300 |
| 2022-07-06 | 8.14 | $8.01 | 1600 |
| 2022-07-05 | 8.12 | $8.40 | 14300 |
| 2022-07-01 | 7.96 | $8.70 | 5300 |
| 2022-06-30 | 7.67 | $8.35 | 6400 |
| 2022-06-29 | 7.42 | $8.29 | 3600 |
| 2022-06-28 | 7.14 | $7.90 | 21400 |
| 2022-06-27 | 6.93 | $7.30 | 12400 |
| 2022-06-24 | 6.86 | $6.89 | 1300 |
| 2022-06-23 | 6.92 | $6.79 | 2200 |
| 2022-06-22 | 7.02 | $7.39 | 18500 |
| 2022-06-21 | 6.96 | $6.85 | 1100 |
| 2022-06-17 | 7.06 | $6.95 | 3300 |
| 2022-06-16 | 7.15 | $6.65 | 38900 |
| 2022-06-15 | 7.36 | $7.03 | 8900 |
| 2022-06-14 | 7.50 | $7.00 | 11400 |
| 2022-06-13 | 7.69 | $7.52 | 700 |
| 2022-06-10 | 7.75 | $7.63 | 1400 |
| 2022-06-09 | 7.79 | $7.77 | 2100 |
| 2022-06-08 | 7.79 | $7.95 | 1000 |
| 2022-06-07 | 7.74 | $7.75 | 2700 |
| 2022-06-06 | 7.74 | $7.74 | 68700 |
| 2022-06-03 | 7.74 | $8.11 | 4800 |
| 2022-06-02 | 7.63 | $7.85 | 62100 |
| 2022-06-01 | 7.57 | $7.52 | 38300 |
| 2022-05-31 | 7.62 | $7.65 | 13400 |
| 2022-05-27 | 7.63 | $7.41 | 18300 |
| 2022-05-26 | 7.72 | $7.24 | 7900 |
| 2022-05-25 | 7.88 | $7.31 | 21700 |
| 2022-05-24 | 8.06 | $7.70 | 46800 |
| 2022-05-23 | 8.15 | $8.17 | 93600 |
| 2022-05-20 | 8.12 | $9.33 | 2.8M |
| 2022-05-19 | 7.71 | $7.60 | 4400 |
| 2022-05-18 | 7.75 | $7.81 | 3900 |
| 2022-05-17 | 7.74 | $7.86 | 1600 |
| 2022-05-16 | 7.71 | $7.77 | 2500 |
| 2022-05-13 | 7.71 | $7.96 | 7300 |
| 2022-05-12 | 7.65 | $7.41 | 2000 |
| 2022-05-11 | 7.75 | $7.30 | 13500 |
| 2022-05-10 | 7.91 | $7.45 | 4500 |
| 2022-05-09 | 8.05 | $7.63 | 9000 |
| 2022-05-06 | 8.17 | $7.95 | 4700 |
| 2022-05-05 | 8.21 | $8.19 | 6000 |
| 2022-05-04 | 8.18 | $8.50 | 1600 |
| 2022-05-03 | 8.05 | $8.20 | 8200 |
| 2022-05-02 | 7.98 | $8.17 | 8100 |
| 2022-04-29 | 7.91 | $8.03 | 900 |
| 2022-04-28 | 7.86 | $8.12 | 1500 |
| 2022-04-27 | 7.78 | $7.88 | 5500 |
| 2022-04-26 | 7.76 | $7.81 | 2400 |
| 2022-04-25 | 7.75 | $7.82 | 2400 |
| 2022-04-22 | 7.74 | $7.82 | 2800 |
| 2022-04-21 | 7.73 | $7.83 | 1600 |
| 2022-04-20 | 7.72 | $7.92 | 1000 |
| 2022-04-19 | 7.68 | $7.83 | 1300 |
| 2022-04-18 | 7.66 | $7.85 | 2200 |
| 2022-04-14 | 7.64 | $7.84 | 2700 |
| 2022-04-13 | 7.61 | $7.45 | 3200 |
| 2022-04-12 | 7.70 | $7.60 | 6300 |
| 2022-04-11 | 7.77 | $7.26 | 4700 |
| 2022-04-08 | 7.97 | $7.57 | 4300 |
| 2022-04-07 | 8.11 | $7.82 | 4100 |
| 2022-04-06 | 8.20 | $8.05 | 7600 |
| 2022-04-05 | 8.25 | $7.90 | 4100 |
| 2022-04-04 | 8.34 | $8.00 | 10100 |
| 2022-04-01 | 8.43 | $8.75 | 1400 |
| 2022-03-31 | 8.30 | $8.30 | 1800 |
| 2022-03-30 | 8.28 | $8.30 | 1800 |
| 2022-03-29 | 8.26 | $8.89 | 4800 |
| 2022-03-28 | 8.04 | $8.00 | 1900 |
| 2022-03-25 | 8.06 | $8.13 | 1800 |
| 2022-03-24 | 8.04 | $7.95 | 1000 |
| 2022-03-23 | 8.08 | $7.95 | 2300 |
| 2022-03-22 | 8.13 | $8.15 | 1800 |
| 2022-03-21 | 8.12 | $8.41 | 1100 |
| 2022-03-18 | 8.04 | $8.15 | 2100 |
| 2022-03-17 | 8.02 | $8.19 | 6100 |
| 2022-03-16 | 7.98 | $8.17 | 3500 |
| 2022-03-15 | 7.95 | $8.10 | 4900 |
| 2022-03-14 | 7.93 | $8.07 | 1800 |
| 2022-03-11 | 7.92 | $8.05 | 2900 |
| 2022-03-10 | 7.92 | $7.85 | 11300 |
| 2022-03-09 | 7.99 | $7.80 | 6200 |
| 2022-03-08 | 8.09 | $7.80 | 9100 |
| 2022-03-07 | 8.21 | $7.90 | 5200 |
| 2022-03-04 | 8.34 | $7.69 | 10100 |
| 2022-03-03 | 8.55 | $8.45 | 17200 |
| 2022-03-02 | 8.58 | $8.80 | 9100 |
| 2022-03-01 | 8.50 | $8.87 | 3200 |
| 2022-02-28 | 8.39 | $8.65 | 5200 |
| 2022-02-25 | 8.32 | $8.29 | 22500 |
| 2022-02-24 | 8.35 | $7.98 | 7400 |
| 2022-02-23 | 8.49 | $8.40 | 10800 |
| 2022-02-22 | 8.53 | $8.65 | 6800 |
| 2022-02-18 | 8.50 | $9.00 | 1500 |
| 2022-02-17 | 8.35 | $8.71 | 5200 |
| 2022-02-16 | 8.27 | $8.70 | 7600 |
| 2022-02-15 | 8.17 | $8.45 | 1100 |
| 2022-02-14 | 8.14 | $8.50 | 10400 |
| 2022-02-11 | 8.09 | $8.63 | 27800 |
| 2022-02-10 | 8.00 | $8.10 | 2900 |
| 2022-02-09 | 8.06 | $8.00 | 15300 |
| 2022-02-08 | 8.17 | $7.86 | 10900 |
| 2022-02-07 | 8.35 | $8.50 | 7400 |
| 2022-02-04 | 8.39 | $8.32 | 3600 |
| 2022-02-03 | 8.49 | $8.25 | 3000 |
| 2022-02-02 | 8.64 | $8.38 | 9200 |
| 2022-02-01 | 8.78 | $8.40 | 11400 |
| 2022-01-31 | 8.96 | $8.46 | 6200 |
| 2022-01-28 | 9.16 | $8.91 | 1200 |
| 2022-01-27 | 9.26 | $8.65 | 1800 |
| 2022-01-26 | 9.47 | $9.40 | 2100 |
| 2022-01-25 | 9.49 | $9.25 | 2200 |
| 2022-01-24 | 9.56 | $8.95 | 2300 |
| 2022-01-21 | 9.74 | $9.40 | 1200 |
| 2022-01-20 | 9.81 | $9.50 | 1300 |
| 2022-01-19 | 9.87 | $9.55 | 2600 |
| 2022-01-18 | 9.92 | $9.70 | 4200 |
| 2022-01-14 | 9.93 | $9.83 | 1000 |
| 2022-01-13 | 9.90 | $9.61 | 2100 |
| 2022-01-12 | 9.92 | $10.27 | 4500 |
| 2022-01-11 | 9.74 | $9.50 | 1000 |
| 2022-01-10 | 9.77 | $9.53 | 5900 |
| 2022-01-07 | 9.78 | $9.73 | 6300 |
| 2022-01-06 | 9.73 | $9.81 | 1500 |
| 2022-01-05 | 9.65 | $9.71 | 2600 |
| 2022-01-04 | 9.57 | $9.60 | 2900 |
| 2022-01-03 | 9.51 | $9.72 | 3300 |
| 2021-12-31 | 9.40 | $9.52 | 2200 |
| 2021-12-30 | 9.33 | $9.55 | 5100 |
| 2021-12-29 | 9.23 | $9.88 | 9500 |
| 2021-12-28 | 9.01 | $9.43 | 21800 |
| 2021-12-27 | 8.88 | $8.95 | 4600 |
| 2021-12-23 | 8.89 | $9.04 | 10400 |
| 2021-12-22 | 8.87 | $9.14 | 6600 |
| 2021-12-21 | 8.82 | $9.47 | 4900 |
| 2021-12-20 | 8.65 | $9.00 | 7900 |
| 2021-12-17 | 8.61 | $9.26 | 5200 |
| 2021-12-16 | 8.49 | $9.10 | 40400 |
| 2021-12-15 | 8.40 | $8.78 | 4800 |
| 2021-12-14 | 8.39 | $8.80 | 6800 |
| 2021-12-13 | 8.40 | $8.60 | 23000 |
| 2021-12-10 | 8.48 | $8.45 | 21900 |
| 2021-12-09 | 8.63 | $8.90 | 13400 |
| 2021-12-08 | 8.70 | $9.05 | 11300 |
| 2021-12-07 | 8.73 | $9.13 | 62400 |
| 2021-12-06 | 8.77 | $9.00 | 92700 |
| 2021-12-03 | 8.86 | $9.16 | 110000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
28.75
2026-07-16
Close Price
$0.43
Vol: 184839
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.27
Average
46.23
Maximum
78.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.75 | $0.43 | 184839 |
| 2026-07-15 | 29.30 | $0.44 | 474736 |
| 2026-07-14 | 26.93 | $0.42 | 633200 |
| 2026-07-13 | 27.48 | $0.43 | 721942 |
| 2026-07-10 | 29.21 | $0.48 | 473100 |
| 2026-07-09 | 29.75 | $0.49 | 289029 |
| 2026-07-08 | 29.94 | $0.50 | 344669 |
| 2026-07-07 | 27.65 | $0.47 | 261967 |
| 2026-07-06 | 28.13 | $0.48 | 318731 |
| 2026-07-02 | 27.58 | $0.48 | 949201 |
| 2026-07-01 | 28.53 | $0.51 | 2.2M |
| 2026-06-30 | 20.26 | $0.41 | 1.1M |
| 2026-06-29 | 19.29 | $0.40 | 1.2M |
| 2026-06-26 | 19.87 | $0.43 | 1.3M |
| 2026-06-25 | 20.48 | $0.45 | 960218 |
| 2026-06-24 | 20.81 | $0.47 | 805236 |
| 2026-06-23 | 21.81 | $0.51 | 945113 |
| 2026-06-22 | 20.41 | $0.50 | 1.3M |
| 2026-06-18 | 21.36 | $0.54 | 327700 |
| 2026-06-17 | 21.76 | $0.56 | 707500 |
| 2026-06-16 | 19.92 | $0.54 | 653749 |
| 2026-06-15 | 20.23 | $0.55 | 483233 |
| 2026-06-12 | 19.37 | $0.54 | 586406 |
| 2026-06-11 | 20.13 | $0.59 | 407355 |
| 2026-06-10 | 17.52 | $0.55 | 688831 |
| 2026-06-09 | 17.81 | $0.57 | 377400 |
| 2026-06-08 | 16.27 | $0.55 | 555900 |
| 2026-06-05 | 16.52 | $0.57 | 1.0M |
| 2026-06-04 | 16.95 | $0.60 | 664000 |
| 2026-06-03 | 16.99 | $0.60 | 878800 |
| 2026-06-02 | 17.44 | $0.64 | 769247 |
| 2026-06-01 | 17.67 | $0.66 | 2.4M |
| 2026-05-29 | 18.88 | $0.76 | 490553 |
| 2026-05-28 | 18.56 | $0.75 | 594476 |
| 2026-05-27 | 18.36 | $0.75 | 702222 |
| 2026-05-26 | 18.81 | $0.79 | 1.3M |
| 2026-05-22 | 18.92 | $0.80 | 917099 |
| 2026-05-21 | 19.19 | $0.83 | 599400 |
| 2026-05-20 | 19.76 | $0.88 | 402528 |
| 2026-05-19 | 18.02 | $0.84 | 475600 |
| 2026-05-18 | 18.11 | $0.85 | 1.0M |
| 2026-05-15 | 18.50 | $0.89 | 3.3M |
| 2026-05-14 | 19.33 | $0.98 | 11.0M |
| 2026-05-13 | 35.05 | $1.95 | 2.2M |
| 2026-05-12 | 30.61 | $1.87 | 280000 |
| 2026-05-11 | 33.91 | $1.99 | 138400 |
| 2026-05-08 | 34.21 | $2.00 | 68700 |
| 2026-05-07 | 34.49 | $2.01 | 139547 |
| 2026-05-06 | 34.76 | $2.02 | 212500 |
| 2026-05-05 | 33.77 | $2.00 | 382100 |
| 2026-05-04 | 34.77 | $2.04 | 85000 |
| 2026-05-01 | 35.27 | $2.06 | 126641 |
| 2026-04-30 | 34.38 | $2.04 | 208400 |
| 2026-04-29 | 31.21 | $1.97 | 179110 |
| 2026-04-28 | 32.71 | $2.04 | 97800 |
| 2026-04-27 | 32.71 | $2.04 | 160068 |
| 2026-04-24 | 33.54 | $2.08 | 105400 |
| 2026-04-23 | 35.47 | $2.17 | 89314 |
| 2026-04-22 | 38.00 | $2.28 | 94636 |
| 2026-04-21 | 36.83 | $2.25 | 135300 |
| 2026-04-20 | 34.89 | $2.20 | 146900 |
| 2026-04-17 | 37.29 | $2.31 | 80910 |
| 2026-04-16 | 32.91 | $2.20 | 130300 |
| 2026-04-15 | 35.25 | $2.31 | 184900 |
| 2026-04-14 | 33.61 | $2.27 | 244400 |
| 2026-04-13 | 28.02 | $2.14 | 277306 |
| 2026-04-10 | 23.29 | $2.04 | 204300 |
| 2026-04-09 | 23.73 | $2.07 | 278800 |
| 2026-04-08 | 22.80 | $2.05 | 426904 |
| 2026-04-07 | 21.43 | $2.02 | 291188 |
| 2026-04-06 | 21.80 | $2.05 | 411300 |
| 2026-04-02 | 23.18 | $2.16 | 216231 |
| 2026-04-01 | 24.24 | $2.24 | 185446 |
| 2026-03-31 | 25.06 | $2.30 | 178300 |
| 2026-03-30 | 24.66 | $2.29 | 289600 |
| 2026-03-27 | 26.71 | $2.44 | 205502 |
| 2026-03-26 | 30.94 | $2.70 | 148300 |
| 2026-03-25 | 34.09 | $2.86 | 270201 |
| 2026-03-24 | 34.94 | $2.90 | 989060 |
| 2026-03-23 | 42.15 | $3.19 | 91108 |
| 2026-03-20 | 40.95 | $3.16 | 84136 |
| 2026-03-19 | 43.82 | $3.26 | 91700 |
| 2026-03-18 | 44.11 | $3.27 | 145400 |
| 2026-03-17 | 46.80 | $3.36 | 47100 |
| 2026-03-16 | 47.10 | $3.37 | 67344 |
| 2026-03-13 | 40.94 | $3.20 | 48100 |
| 2026-03-12 | 42.31 | $3.25 | 68600 |
| 2026-03-11 | 44.00 | $3.31 | 47700 |
| 2026-03-10 | 44.85 | $3.34 | 57535 |
| 2026-03-09 | 45.98 | $3.38 | 86837 |
| 2026-03-06 | 42.19 | $3.27 | 129500 |
| 2026-03-05 | 43.23 | $3.31 | 165521 |
| 2026-03-04 | 46.23 | $3.42 | 166243 |
| 2026-03-03 | 43.88 | $3.35 | 118757 |
| 2026-03-02 | 44.41 | $3.37 | 123000 |
| 2026-02-27 | 45.18 | $3.40 | 218119 |
| 2026-02-26 | 49.26 | $3.55 | 343600 |
| 2026-02-25 | 48.67 | $3.53 | 79733 |
| 2026-02-24 | 49.21 | $3.55 | 79984 |
| 2026-02-23 | 50.82 | $3.61 | 76514 |
| 2026-02-20 | 51.35 | $3.63 | 91500 |
| 2026-02-19 | 51.11 | $3.62 | 71923 |
| 2026-02-18 | 52.61 | $3.68 | 49518 |
| 2026-02-17 | 48.55 | $3.51 | 94800 |
| 2026-02-13 | 45.69 | $3.40 | 118947 |
| 2026-02-12 | 46.13 | $3.42 | 175800 |
| 2026-02-11 | 49.31 | $3.56 | 59300 |
| 2026-02-10 | 50.73 | $3.62 | 69000 |
| 2026-02-09 | 51.44 | $3.65 | 61030 |
| 2026-02-06 | 48.73 | $3.53 | 82200 |
| 2026-02-05 | 45.61 | $3.40 | 97900 |
| 2026-02-04 | 48.64 | $3.54 | 134420 |
| 2026-02-03 | 49.99 | $3.60 | 108304 |
| 2026-02-02 | 48.40 | $3.53 | 120819 |
| 2026-01-30 | 47.73 | $3.50 | 101700 |
| 2026-01-29 | 48.94 | $3.56 | 93946 |
| 2026-01-28 | 50.79 | $3.65 | 96049 |
| 2026-01-27 | 51.82 | $3.70 | 121206 |
| 2026-01-26 | 52.03 | $3.71 | 113724 |
| 2026-01-23 | 53.60 | $3.79 | 207017 |
| 2026-01-22 | 61.60 | $4.15 | 356100 |
| 2026-01-21 | 57.03 | $3.88 | 112100 |
| 2026-01-20 | 50.87 | $3.58 | 67000 |
| 2026-01-16 | 57.68 | $3.84 | 173957 |
| 2026-01-15 | 54.81 | $3.71 | 339708 |
| 2026-01-14 | 51.43 | $3.57 | 134700 |
| 2026-01-13 | 52.49 | $3.61 | 187600 |
| 2026-01-12 | 47.88 | $3.43 | 367736 |
| 2026-01-09 | 42.91 | $3.26 | 77127 |
| 2026-01-08 | 43.14 | $3.27 | 68023 |
| 2026-01-07 | 44.73 | $3.34 | 79544 |
| 2026-01-06 | 40.88 | $3.21 | 60724 |
| 2026-01-05 | 43.07 | $3.31 | 150026 |
| 2026-01-02 | 45.88 | $3.43 | 99000 |
| 2025-12-31 | 49.46 | $3.57 | 144043 |
| 2025-12-30 | 47.80 | $3.51 | 225900 |
| 2025-12-29 | 43.08 | $3.35 | 98400 |
| 2025-12-26 | 44.51 | $3.41 | 42300 |
| 2025-12-24 | 45.97 | $3.47 | 42711 |
| 2025-12-23 | 45.97 | $3.47 | 89400 |
| 2025-12-22 | 44.04 | $3.40 | 155900 |
| 2025-12-19 | 36.34 | $3.15 | 167603 |
| 2025-12-18 | 36.53 | $3.16 | 116622 |
| 2025-12-17 | 35.89 | $3.14 | 182348 |
| 2025-12-16 | 40.12 | $3.36 | 26945 |
| 2025-12-15 | 38.56 | $3.31 | 109724 |
| 2025-12-12 | 38.75 | $3.32 | 125100 |
| 2025-12-11 | 40.08 | $3.39 | 87100 |
| 2025-12-10 | 40.45 | $3.41 | 64800 |
| 2025-12-09 | 38.82 | $3.35 | 322900 |
| 2025-12-08 | 41.73 | $3.51 | 61400 |
| 2025-12-05 | 43.47 | $3.60 | 102618 |
| 2025-12-04 | 44.25 | $3.64 | 86300 |
| 2025-12-03 | 42.02 | $3.55 | 123446 |
| 2025-12-02 | 40.00 | $3.47 | 206800 |
| 2025-12-01 | 41.55 | $3.56 | 80250 |
| 2025-11-28 | 43.88 | $3.69 | 55128 |
| 2025-11-26 | 43.42 | $3.67 | 191637 |
| 2025-11-25 | 41.34 | $3.58 | 113000 |
| 2025-11-24 | 41.12 | $3.57 | 124500 |
| 2025-11-21 | 35.14 | $3.32 | 137900 |
| 2025-11-20 | 33.35 | $3.25 | 122229 |
| 2025-11-19 | 33.47 | $3.26 | 195416 |
| 2025-11-18 | 32.26 | $3.21 | 402647 |
| 2025-11-17 | 32.26 | $3.21 | 297300 |
| 2025-11-14 | 37.59 | $3.64 | 754626 |
| 2025-11-13 | 42.74 | $3.97 | 277813 |
| 2025-11-12 | 45.42 | $4.12 | 206000 |
| 2025-11-11 | 52.29 | $4.45 | 59100 |
| 2025-11-10 | 52.08 | $4.44 | 102500 |
| 2025-11-07 | 53.19 | $4.49 | 183600 |
| 2025-11-06 | 56.86 | $4.65 | 96500 |
| 2025-11-05 | 58.53 | $4.72 | 128000 |
| 2025-11-04 | 59.48 | $4.76 | 130614 |
| 2025-11-03 | 61.38 | $4.84 | 123626 |
| 2025-10-31 | 63.30 | $4.92 | 131400 |
| 2025-10-30 | 62.75 | $4.88 | 119204 |
| 2025-10-29 | 61.79 | $4.81 | 552000 |
| 2025-10-28 | 66.18 | $5.00 | 2.1M |
| 2025-10-27 | 63.45 | $4.79 | 500681 |
| 2025-10-24 | 58.11 | $4.44 | 131000 |
| 2025-10-23 | 57.44 | $4.40 | 200300 |
| 2025-10-22 | 51.71 | $4.09 | 96208 |
| 2025-10-21 | 50.89 | $4.05 | 40800 |
| 2025-10-20 | 52.79 | $4.14 | 56415 |
| 2025-10-17 | 50.25 | $4.01 | 217339 |
| 2025-10-16 | 50.85 | $4.04 | 127021 |
| 2025-10-15 | 56.39 | $4.30 | 144900 |
| 2025-10-14 | 52.82 | $4.11 | 136900 |
| 2025-10-13 | 54.84 | $4.20 | 119910 |
| 2025-10-10 | 52.54 | $4.08 | 239600 |
| 2025-10-09 | 59.23 | $4.36 | 188240 |
| 2025-10-08 | 63.62 | $4.52 | 112056 |
| 2025-10-07 | 71.14 | $4.76 | 167526 |
| 2025-10-06 | 70.73 | $4.73 | 143032 |
| 2025-10-03 | 73.38 | $4.81 | 153300 |
| 2025-10-02 | 73.02 | $4.78 | 81174 |
| 2025-10-01 | 71.81 | $4.68 | 106100 |
| 2025-09-30 | 71.45 | $4.65 | 144569 |
| 2025-09-29 | 71.45 | $4.65 | 214520 |
| 2025-09-26 | 71.22 | $4.63 | 240930 |
| 2025-09-25 | 67.20 | $4.30 | 65000 |
| 2025-09-24 | 69.44 | $4.38 | 188113 |
| 2025-09-23 | 72.89 | $4.50 | 290532 |
| 2025-09-22 | 78.46 | $4.68 | 631536 |
| 2025-09-19 | 72.47 | $4.14 | 416800 |
| 2025-09-18 | 68.81 | $3.90 | 102501 |
| 2025-09-17 | 64.72 | $3.68 | 49700 |
| 2025-09-16 | 69.43 | $3.80 | 82509 |
| 2025-09-15 | 66.75 | $3.66 | 69603 |
| 2025-09-12 | 67.96 | $3.69 | 204700 |
| 2025-09-11 | 73.93 | $3.83 | 363264 |
| 2025-09-10 | 67.06 | $3.48 | 78135 |
| 2025-09-09 | 70.07 | $3.54 | 157214 |
| 2025-09-08 | 70.57 | $3.55 | 72500 |
| 2025-09-05 | 70.16 | $3.53 | 62011 |
| 2025-09-04 | 70.16 | $3.53 | 179300 |
| 2025-09-03 | 72.88 | $3.59 | 150000 |
| 2025-09-02 | 73.33 | $3.60 | 172138 |
| 2025-08-29 | 72.52 | $3.55 | 225500 |
| 2025-08-28 | 71.03 | $3.46 | 166828 |
| 2025-08-27 | 76.76 | $3.59 | 302951 |
| 2025-08-26 | 78.14 | $3.62 | 293039 |
| 2025-08-25 | 77.09 | $3.54 | 161900 |
| 2025-08-22 | 73.31 | $3.29 | 234618 |
| 2025-08-21 | 69.03 | $3.07 | 140900 |
| 2025-08-20 | 65.70 | $2.93 | 111400 |
| 2025-08-19 | 64.94 | $2.90 | 149500 |
| 2025-08-18 | 68.83 | $2.98 | 211734 |
| 2025-08-15 | 65.65 | $2.85 | 87490 |
| 2025-08-14 | 65.40 | $2.84 | 281169 |
| 2025-08-13 | 63.02 | $2.75 | 116247 |
| 2025-08-12 | 69.02 | $2.87 | 127000 |
| 2025-08-11 | 69.55 | $2.88 | 69032 |
| 2025-08-08 | 63.80 | $2.66 | 54832 |
| 2025-08-07 | 65.95 | $2.70 | 130747 |
| 2025-08-06 | 68.70 | $2.75 | 407728 |
| 2025-08-05 | 60.58 | $2.49 | 123900 |
| 2025-08-04 | 59.82 | $2.47 | 49900 |
| 2025-08-01 | 58.29 | $2.43 | 192300 |
| 2025-07-31 | 56.72 | $2.39 | 31750 |
| 2025-07-30 | 58.82 | $2.43 | 33718 |
| 2025-07-29 | 60.96 | $2.47 | 74377 |
| 2025-07-28 | 64.89 | $2.54 | 57714 |
| 2025-07-25 | 63.28 | $2.49 | 37141 |
| 2025-07-24 | 61.62 | $2.44 | 116500 |
| 2025-07-23 | 69.41 | $2.57 | 142200 |
| 2025-07-22 | 64.48 | $2.42 | 60916 |
| 2025-07-21 | 65.15 | $2.43 | 81028 |
| 2025-07-18 | 64.09 | $2.40 | 132400 |
| 2025-07-17 | 58.99 | $2.27 | 104742 |
| 2025-07-16 | 55.78 | $2.20 | 39300 |
| 2025-07-15 | 54.82 | $2.18 | 43500 |
| 2025-07-14 | 55.39 | $2.19 | 57635 |
| 2025-07-11 | 54.94 | $2.18 | 35700 |
| 2025-07-10 | 54.94 | $2.18 | 72038 |
| 2025-07-09 | 55.95 | $2.20 | 34144 |
| 2025-07-08 | 55.17 | $2.18 | 26762 |
| 2025-07-07 | 53.60 | $2.14 | 30208 |
| 2025-07-03 | 55.93 | $2.19 | 21600 |
| 2025-07-02 | 56.86 | $2.21 | 29639 |
| 2025-07-01 | 53.54 | $2.12 | 7218 |
| 2025-06-30 | 57.77 | $2.21 | 52414 |
| 2025-06-27 | 62.46 | $2.30 | 115000 |
| 2025-06-26 | 58.15 | $2.18 | 44800 |
| 2025-06-25 | 60.92 | $2.23 | 61117 |
| 2025-06-24 | 59.83 | $2.20 | 106530 |
| 2025-06-23 | 55.95 | $2.10 | 41219 |
| 2025-06-20 | 50.49 | $1.98 | 54389 |
| 2025-06-18 | 53.09 | $2.03 | 88342 |
| 2025-06-17 | 50.16 | $1.97 | 129100 |
| 2025-06-16 | 51.17 | $1.99 | 59500 |
| 2025-06-13 | 51.67 | $2.00 | 220900 |
| 2025-06-12 | 59.30 | $2.14 | 9206 |
| 2025-06-11 | 57.15 | $2.09 | 40170 |
| 2025-06-10 | 61.47 | $2.16 | 55500 |
| 2025-06-09 | 62.76 | $2.18 | 33109 |
| 2025-06-06 | 58.18 | $2.07 | 69743 |
| 2025-06-05 | 58.81 | $2.08 | 32166 |
| 2025-06-04 | 62.63 | $2.14 | 103833 |
| 2025-06-03 | 66.04 | $2.19 | 28000 |
| 2025-06-02 | 66.72 | $2.20 | 74700 |
| 2025-05-30 | 63.47 | $2.11 | 46168 |
| 2025-05-29 | 66.92 | $2.16 | 101798 |
| 2025-05-28 | 65.12 | $2.11 | 92717 |
| 2025-05-27 | 65.80 | $2.12 | 48400 |
| 2025-05-23 | 62.84 | $2.04 | 60500 |
| 2025-05-22 | 64.16 | $2.06 | 62100 |
| 2025-05-21 | 66.14 | $2.09 | 109986 |
| 2025-05-20 | 70.99 | $2.16 | 87500 |
| 2025-05-19 | 68.13 | $2.07 | 109054 |
| 2025-05-16 | 69.58 | $2.09 | 77063 |
| 2025-05-15 | 62.38 | $1.90 | 157329 |
| 2025-05-14 | 56.16 | $1.78 | 126547 |
| 2025-05-13 | 56.16 | $1.78 | 49134 |
| 2025-05-12 | 59.88 | $1.83 | 126398 |
| 2025-05-09 | 63.06 | $1.87 | 116200 |
| 2025-05-08 | 60.04 | $1.81 | 131300 |
| 2025-05-07 | 54.09 | $1.71 | 67300 |
| 2025-05-06 | 53.43 | $1.70 | 24100 |
| 2025-05-05 | 57.34 | $1.75 | 19900 |
| 2025-05-02 | 55.48 | $1.72 | 72300 |
| 2025-05-01 | 57.05 | $1.74 | 21300 |
| 2025-04-30 | 56.47 | $1.73 | 29700 |
| 2025-04-29 | 57.21 | $1.74 | 9700 |
| 2025-04-28 | 61.83 | $1.80 | 52199 |
| 2025-04-25 | 59.77 | $1.76 | 29435 |
| 2025-04-24 | 58.16 | $1.73 | 66835 |
| 2025-04-23 | 57.63 | $1.72 | 202600 |
| 2025-04-22 | 50.37 | $1.60 | 64452 |
| 2025-04-21 | 50.37 | $1.60 | 81103 |
| 2025-04-17 | 50.37 | $1.60 | 13500 |
| 2025-04-16 | 47.13 | $1.55 | 27100 |
| 2025-04-15 | 50.24 | $1.60 | 20400 |
| 2025-04-14 | 47.62 | $1.56 | 13873 |
| 2025-04-11 | 48.22 | $1.57 | 17500 |
| 2025-04-10 | 41.11 | $1.47 | 47200 |
| 2025-04-09 | 36.11 | $1.41 | 99626 |
| 2025-04-08 | 36.11 | $1.41 | 35800 |
| 2025-04-07 | 37.55 | $1.44 | 59300 |
| 2025-04-04 | 39.55 | $1.48 | 66100 |
| 2025-04-03 | 40.57 | $1.50 | 78900 |
| 2025-04-02 | 40.57 | $1.50 | 66521 |
| 2025-04-01 | 37.66 | $1.46 | 39842 |
| 2025-03-31 | 34.61 | $1.42 | 41147 |
| 2025-03-28 | 38.65 | $1.51 | 43005 |
| 2025-03-27 | 39.13 | $1.52 | 28600 |
| 2025-03-26 | 38.40 | $1.51 | 47000 |
| 2025-03-25 | 41.22 | $1.57 | 39583 |
| 2025-03-24 | 41.70 | $1.58 | 36100 |
| 2025-03-21 | 42.65 | $1.60 | 25500 |
| 2025-03-20 | 42.02 | $1.59 | 26345 |
| 2025-03-19 | 41.41 | $1.58 | 34400 |
| 2025-03-18 | 42.69 | $1.61 | 82529 |
| 2025-03-17 | 40.36 | $1.57 | 34400 |
| 2025-03-14 | 34.67 | $1.48 | 89234 |
| 2025-03-13 | 35.38 | $1.50 | 53002 |
| 2025-03-12 | 36.45 | $1.53 | 108400 |
| 2025-03-11 | 31.90 | $1.46 | 122124 |
| 2025-03-10 | 29.14 | $1.42 | 368600 |
| 2025-03-07 | 31.24 | $1.49 | 185000 |
| 2025-03-06 | 35.01 | $1.60 | 267109 |
| 2025-03-05 | 32.19 | $1.56 | 120238 |
| 2025-03-04 | 35.09 | $1.64 | 176400 |
| 2025-03-03 | 37.93 | $1.71 | 111024 |
| 2025-02-28 | 43.14 | $1.82 | 77918 |
| 2025-02-27 | 45.29 | $1.86 | 121204 |
| 2025-02-26 | 43.28 | $1.83 | 97738 |
| 2025-02-25 | 50.32 | $1.95 | 320923 |
| 2025-02-24 | 38.42 | $1.80 | 48700 |
| 2025-02-21 | 42.27 | $1.86 | 35940 |
| 2025-02-20 | 42.27 | $1.86 | 29600 |
| 2025-02-19 | 42.92 | $1.87 | 129032 |
| 2025-02-18 | 41.21 | $1.85 | 73813 |
| 2025-02-14 | 42.41 | $1.87 | 24100 |
| 2025-02-13 | 39.91 | $1.84 | 44000 |
| 2025-02-12 | 39.07 | $1.83 | 26600 |
| 2025-02-11 | 37.40 | $1.81 | 18932 |
| 2025-02-10 | 37.89 | $1.82 | 105828 |
| 2025-02-07 | 39.37 | $1.85 | 46023 |
| 2025-02-06 | 37.84 | $1.83 | 32700 |
| 2025-02-05 | 38.30 | $1.84 | 71852 |
| 2025-02-04 | 40.64 | $1.89 | 30800 |
| 2025-02-03 | 39.23 | $1.87 | 19700 |
| 2025-01-31 | 41.08 | $1.91 | 76702 |
| 2025-01-30 | 41.08 | $1.91 | 58900 |
| 2025-01-29 | 41.08 | $1.91 | 75500 |
| 2025-01-28 | 41.50 | $1.92 | 44257 |
| 2025-01-27 | 39.74 | $1.89 | 122600 |
| 2025-01-24 | 44.40 | $2.00 | 93700 |
| 2025-01-23 | 43.83 | $1.99 | 11948 |
| 2025-01-22 | 44.70 | $2.01 | 80900 |
| 2025-01-21 | 43.64 | $1.99 | 69400 |
| 2025-01-17 | 42.06 | $1.96 | 56437 |
| 2025-01-16 | 43.21 | $1.99 | 81508 |
| 2025-01-15 | 43.59 | $2.00 | 447043 |
| 2025-01-14 | 43.59 | $2.00 | 153838 |
| 2025-01-13 | 43.59 | $2.00 | 526544 |
| 2025-01-10 | 42.73 | $1.98 | 154619 |
| 2025-01-08 | 48.73 | $2.15 | 78400 |
| 2025-01-07 | 50.72 | $2.20 | 109160 |
| 2025-01-06 | 57.40 | $2.35 | 60148 |
| 2025-01-03 | 56.31 | $2.32 | 68300 |
| 2025-01-02 | 55.59 | $2.30 | 291700 |
| 2024-12-31 | 58.82 | $2.37 | 172867 |
| 2024-12-30 | 58.16 | $2.35 | 164100 |
| 2024-12-27 | 56.84 | $2.31 | 37300 |
| 2024-12-26 | 54.46 | $2.24 | 22300 |
| 2024-12-24 | 50.38 | $2.13 | 69000 |
| 2024-12-23 | 51.99 | $2.17 | 82218 |
| 2024-12-20 | 55.81 | $2.26 | 104900 |
| 2024-12-19 | 52.10 | $2.16 | 110513 |
| 2024-12-18 | 52.10 | $2.16 | 109249 |
| 2024-12-17 | 61.95 | $2.37 | 279890 |
| 2024-12-16 | 67.75 | $2.47 | 180061 |
| 2024-12-13 | 65.61 | $2.40 | 25751 |
| 2024-12-12 | 64.33 | $2.36 | 33881 |
| 2024-12-11 | 66.70 | $2.40 | 123000 |
| 2024-12-10 | 64.85 | $2.34 | 140344 |
| 2024-12-09 | 59.93 | $2.20 | 78923 |
| 2024-12-06 | 51.11 | $2.01 | 143522 |
| 2024-12-05 | 51.11 | $2.01 | 76800 |
| 2024-12-04 | 50.59 | $2.00 | 130246 |
| 2024-12-03 | 48.53 | $1.96 | 46400 |
| 2024-12-02 | 49.51 | $1.98 | 73700 |
| 2024-11-29 | 50.48 | $2.00 | 61317 |
| 2024-11-27 | 48.56 | $1.96 | 88856 |
| 2024-11-26 | 47.60 | $1.94 | 486739 |
| 2024-11-25 | 44.11 | $1.87 | 244600 |
| 2024-11-22 | 44.52 | $1.88 | 211500 |
| 2024-11-21 | 34.95 | $1.71 | 356400 |
| 2024-11-20 | 28.77 | $1.62 | 396325 |
| 2024-11-19 | 25.01 | $1.57 | 305727 |
| 2024-11-18 | 27.79 | $1.67 | 139800 |
| 2024-11-15 | 25.43 | $1.64 | 290600 |
| 2024-11-14 | 28.71 | $1.75 | 124285 |
| 2024-11-13 | 30.40 | $1.80 | 375630 |
| 2024-11-12 | 34.68 | $1.91 | 164703 |
| 2024-11-11 | 37.90 | $1.98 | 40828 |
| 2024-11-08 | 40.45 | $2.03 | 126939 |
| 2024-11-07 | 43.81 | $2.09 | 332431 |
| 2024-11-06 | 43.06 | $2.08 | 46629 |
| 2024-11-05 | 42.33 | $2.07 | 25805 |
| 2024-11-04 | 40.14 | $2.04 | 77900 |
| 2024-11-01 | 42.17 | $2.08 | 30500 |
| 2024-10-31 | 38.48 | $2.03 | 42200 |
| 2024-10-30 | 38.95 | $2.04 | 101229 |
| 2024-10-29 | 38.23 | $2.03 | 35675 |
| 2024-10-28 | 40.50 | $2.08 | 34211 |
| 2024-10-25 | 41.44 | $2.10 | 109747 |
| 2024-10-24 | 35.03 | $2.01 | 79024 |
| 2024-10-23 | 34.27 | $2.00 | 37381 |
| 2024-10-22 | 34.27 | $2.00 | 55600 |
| 2024-10-21 | 34.27 | $2.00 | 87500 |
| 2024-10-18 | 34.27 | $2.00 | 87500 |
| 2024-10-17 | 34.27 | $2.00 | 67100 |
| 2024-10-16 | 35.55 | $2.04 | 138300 |
| 2024-10-15 | 33.17 | $2.00 | 48300 |
| 2024-10-14 | 33.76 | $2.02 | 42937 |
| 2024-10-11 | 32.62 | $2.00 | 118080 |
| 2024-10-10 | 32.62 | $2.00 | 44344 |
| 2024-10-09 | 32.88 | $2.01 | 54800 |
| 2024-10-08 | 32.37 | $2.00 | 104926 |
| 2024-10-07 | 32.37 | $2.00 | 55200 |
| 2024-10-04 | 32.37 | $2.00 | 83920 |
| 2024-10-03 | 32.37 | $2.00 | 94319 |
| 2024-10-02 | 32.57 | $2.01 | 355400 |
| 2024-10-01 | 32.96 | $2.03 | 156513 |
| 2024-09-30 | 33.91 | $2.08 | 173046 |
| 2024-09-27 | 33.55 | $2.07 | 284800 |
| 2024-09-26 | 31.01 | $2.00 | 1.6M |
| 2024-09-25 | 43.06 | $2.54 | 89700 |
| 2024-09-24 | 42.27 | $2.52 | 47745 |
| 2024-09-23 | 46.23 | $2.65 | 25341 |
| 2024-09-20 | 45.86 | $2.64 | 13800 |
| 2024-09-19 | 45.50 | $2.63 | 10200 |
| 2024-09-18 | 43.37 | $2.57 | 32100 |
| 2024-09-17 | 44.47 | $2.61 | 37411 |
| 2024-09-16 | 42.03 | $2.54 | 67400 |
| 2024-09-13 | 44.14 | $2.62 | 40786 |
| 2024-09-12 | 44.94 | $2.65 | 46400 |
| 2024-09-11 | 43.31 | $2.60 | 38600 |
| 2024-09-10 | 48.81 | $2.80 | 34600 |
| 2024-09-09 | 51.28 | $2.88 | 32849 |
| 2024-09-06 | 49.77 | $2.83 | 28316 |
| 2024-09-05 | 50.67 | $2.86 | 6747 |
| 2024-09-04 | 52.46 | $2.92 | 2629 |
| 2024-09-03 | 52.19 | $2.91 | 20200 |
| 2024-08-30 | 52.48 | $2.92 | 6729 |
| 2024-08-29 | 51.23 | $2.87 | 18406 |
| 2024-08-28 | 50.98 | $2.86 | 16114 |
| 2024-08-27 | 52.74 | $2.93 | 38800 |
| 2024-08-26 | 48.91 | $2.77 | 20500 |
| 2024-08-23 | 51.39 | $2.87 | 17215 |
| 2024-08-22 | 51.39 | $2.87 | 192852 |
| 2024-08-21 | 62.85 | $3.27 | 88606 |
| 2024-08-20 | 68.27 | $3.42 | 57100 |
| 2024-08-19 | 67.74 | $3.39 | 52400 |
| 2024-08-16 | 63.28 | $3.16 | 132400 |
| 2024-08-15 | 54.76 | $2.83 | 6600 |
| 2024-08-14 | 52.87 | $2.77 | 13703 |
| 2024-08-13 | 53.94 | $2.80 | 7400 |
| 2024-08-12 | 51.12 | $2.71 | 35527 |
| 2024-08-09 | 47.01 | $2.59 | 8048 |
| 2024-08-08 | 46.65 | $2.58 | 3600 |
| 2024-08-07 | 45.26 | $2.54 | 29127 |
| 2024-08-06 | 41.64 | $2.44 | 45539 |
| 2024-08-05 | 45.97 | $2.59 | 30327 |
| 2024-08-02 | 46.28 | $2.60 | 48300 |
| 2024-08-01 | 51.83 | $2.77 | 7300 |
| 2024-07-31 | 54.01 | $2.83 | 31101 |
| 2024-07-30 | 49.29 | $2.69 | 16324 |
| 2024-07-29 | 47.84 | $2.65 | 20602 |
| 2024-07-26 | 51.33 | $2.75 | 19425 |
| 2024-07-25 | 46.52 | $2.62 | 19900 |
| 2024-07-24 | 50.14 | $2.72 | 7600 |
| 2024-07-23 | 52.88 | $2.79 | 25712 |
| 2024-07-22 | 53.28 | $2.80 | 10726 |
| 2024-07-19 | 53.28 | $2.80 | 5600 |
| 2024-07-18 | 54.38 | $2.83 | 4284 |
| 2024-07-17 | 55.47 | $2.86 | 10926 |
| 2024-07-16 | 56.91 | $2.90 | 23756 |
| 2024-07-15 | 52.83 | $2.76 | 16467 |
| 2024-07-12 | 53.87 | $2.79 | 18167 |
| 2024-07-11 | 50.81 | $2.69 | 38898 |
| 2024-07-10 | 54.96 | $2.81 | 30477 |
| 2024-07-09 | 57.57 | $2.88 | 53489 |
| 2024-07-08 | 56.45 | $2.84 | 127888 |
| 2024-07-05 | 36.49 | $2.34 | 25171 |
| 2024-07-03 | 35.93 | $2.33 | 8011 |
| 2024-07-02 | 32.55 | $2.27 | 20637 |
| 2024-07-01 | 35.20 | $2.36 | 6144 |
| 2024-06-28 | 36.13 | $2.39 | 18425 |
| 2024-06-27 | 35.04 | $2.37 | 22656 |
| 2024-06-26 | 38.12 | $2.47 | 26583 |
| 2024-06-25 | 39.10 | $2.50 | 10387 |
| 2024-06-24 | 41.10 | $2.56 | 32233 |
| 2024-06-21 | 43.58 | $2.63 | 6723 |
| 2024-06-20 | 45.06 | $2.67 | 18253 |
| 2024-06-18 | 44.16 | $2.65 | 26435 |
| 2024-06-17 | 47.08 | $2.73 | 72017 |
| 2024-06-14 | 50.24 | $2.81 | 74337 |
| 2024-06-13 | 50.65 | $2.82 | 98346 |
| 2024-06-12 | 53.50 | $2.89 | 6904 |
| 2024-06-11 | 52.78 | $2.87 | 18261 |
| 2024-06-10 | 50.20 | $2.80 | 21794 |
| 2024-06-07 | 53.36 | $2.88 | 26833 |
| 2024-06-06 | 51.17 | $2.82 | 27248 |
| 2024-06-05 | 53.98 | $2.89 | 16180 |
| 2024-06-04 | 50.28 | $2.79 | 11786 |
| 2024-06-03 | 54.00 | $2.88 | 60545 |
| 2024-05-31 | 48.80 | $2.75 | 9559 |
| 2024-05-30 | 47.94 | $2.73 | 21362 |
| 2024-05-29 | 48.33 | $2.74 | 34598 |
| 2024-05-28 | 49.46 | $2.77 | 45042 |
| 2024-05-24 | 47.92 | $2.73 | 21437 |
| 2024-05-23 | 49.35 | $2.77 | 9444 |
| 2024-05-22 | 49.35 | $2.77 | 18796 |
| 2024-05-21 | 49.35 | $2.77 | 19845 |
| 2024-05-20 | 51.67 | $2.84 | 14895 |
| 2024-05-17 | 53.02 | $2.88 | 35984 |
| 2024-05-16 | 52.43 | $2.86 | 28735 |
| 2024-05-15 | 51.26 | $2.82 | 42104 |
| 2024-05-14 | 53.12 | $2.88 | 42879 |
| 2024-05-13 | 53.74 | $2.90 | 26097 |
| 2024-05-10 | 50.17 | $2.77 | 50660 |
| 2024-05-09 | 54.13 | $2.90 | 11676 |
| 2024-05-08 | 57.45 | $3.00 | 34094 |
| 2024-05-07 | 61.39 | $3.11 | 11373 |
| 2024-05-06 | 62.12 | $3.13 | 46101 |
| 2024-05-03 | 62.48 | $3.14 | 169445 |
| 2024-05-02 | 58.66 | $2.97 | 120390 |
| 2024-05-01 | 50.16 | $2.67 | 45899 |
| 2024-04-30 | 43.96 | $2.50 | 6525 |
| 2024-04-29 | 43.96 | $2.50 | 24790 |
| 2024-04-26 | 42.83 | $2.47 | 26967 |
| 2024-04-25 | 42.83 | $2.47 | 40509 |
| 2024-04-24 | 43.35 | $2.49 | 37177 |
| 2024-04-23 | 42.00 | $2.45 | 33713 |
| 2024-04-22 | 38.50 | $2.35 | 45573 |
| 2024-04-19 | 33.96 | $2.23 | 30660 |
| 2024-04-18 | 35.19 | $2.29 | 44764 |
| 2024-04-17 | 35.39 | $2.30 | 42720 |
| 2024-04-16 | 36.81 | $2.37 | 63930 |
| 2024-04-15 | 36.12 | $2.35 | 60400 |
| 2024-04-12 | 35.10 | $2.32 | 48138 |
| 2024-04-11 | 35.28 | $2.33 | 45775 |
| 2024-04-10 | 36.51 | $2.40 | 106503 |
| 2024-04-09 | 38.13 | $2.49 | 36622 |
| 2024-04-08 | 39.43 | $2.56 | 32348 |
| 2024-04-05 | 40.36 | $2.61 | 94401 |
| 2024-04-04 | 43.26 | $2.76 | 102992 |
| 2024-04-03 | 47.14 | $2.94 | 81151 |
| 2024-04-02 | 46.89 | $2.93 | 403531 |
| 2024-04-01 | 36.93 | $2.58 | 155709 |
| 2024-03-28 | 37.12 | $2.59 | 309591 |
| 2024-03-27 | 32.88 | $2.46 | 43843 |
| 2024-03-26 | 33.37 | $2.49 | 32245 |
| 2024-03-25 | 33.37 | $2.49 | 54790 |
| 2024-03-22 | 34.62 | $2.57 | 30142 |
| 2024-03-21 | 34.04 | $2.55 | 46894 |
| 2024-03-20 | 32.60 | $2.50 | 87495 |
| 2024-03-19 | 33.15 | $2.54 | 47490 |
| 2024-03-18 | 35.41 | $2.70 | 44588 |
| 2024-03-15 | 34.62 | $2.67 | 27525 |
| 2024-03-14 | 37.23 | $2.85 | 26802 |
| 2024-03-13 | 37.38 | $2.86 | 88615 |
| 2024-03-12 | 30.51 | $2.60 | 166714 |
| 2024-03-11 | 33.91 | $2.85 | 85118 |
| 2024-03-08 | 35.73 | $2.97 | 297909 |
| 2024-03-07 | 37.47 | $3.08 | 384601 |
| 2024-03-06 | 51.63 | $3.73 | 81648 |
| 2024-03-05 | 53.10 | $3.78 | 33540 |
| 2024-03-04 | 49.27 | $3.64 | 13608 |
| 2024-03-01 | 49.82 | $3.66 | 59227 |
| 2024-02-29 | 49.55 | $3.65 | 44738 |
| 2024-02-28 | 51.65 | $3.73 | 12127 |
| 2024-02-27 | 52.18 | $3.75 | 45601 |
| 2024-02-26 | 50.99 | $3.70 | 64340 |
| 2024-02-23 | 47.80 | $3.57 | 22259 |
| 2024-02-22 | 48.49 | $3.60 | 27634 |
| 2024-02-21 | 46.27 | $3.51 | 11487 |
| 2024-02-20 | 45.78 | $3.49 | 17590 |
| 2024-02-16 | 47.65 | $3.58 | 23893 |
| 2024-02-15 | 48.06 | $3.60 | 14436 |
| 2024-02-14 | 48.06 | $3.60 | 83379 |
| 2024-02-13 | 44.81 | $3.45 | 39704 |
| 2024-02-12 | 48.46 | $3.64 | 26916 |
| 2024-02-09 | 46.50 | $3.55 | 36942 |
| 2024-02-08 | 46.29 | $3.54 | 46853 |
| 2024-02-07 | 47.19 | $3.59 | 44455 |
| 2024-02-06 | 47.37 | $3.60 | 88318 |
| 2024-02-05 | 45.64 | $3.51 | 165181 |
| 2024-02-02 | 52.15 | $3.87 | 31450 |
| 2024-02-01 | 54.19 | $3.97 | 39223 |
| 2024-01-31 | 56.95 | $4.10 | 60013 |
| 2024-01-30 | 57.16 | $4.11 | 21146 |
| 2024-01-29 | 58.61 | $4.18 | 148943 |
| 2024-01-26 | 53.84 | $3.88 | 163376 |
| 2024-01-25 | 53.15 | $3.84 | 18126 |
| 2024-01-24 | 53.15 | $3.84 | 24694 |
| 2024-01-23 | 53.69 | $3.87 | 31493 |
| 2024-01-22 | 53.54 | $3.86 | 22067 |
| 2024-01-19 | 51.30 | $3.71 | 53754 |
| 2024-01-18 | 51.16 | $3.70 | 14543 |
| 2024-01-17 | 51.91 | $3.75 | 41050 |
| 2024-01-16 | 52.65 | $3.80 | 114730 |
| 2024-01-12 | 55.18 | $3.97 | 38776 |
| 2024-01-11 | 55.18 | $3.97 | 99336 |
| 2024-01-10 | 54.95 | $3.95 | 223065 |
| 2024-01-09 | 63.10 | $4.48 | 335586 |
| 2024-01-08 | 61.03 | $4.28 | 189686 |
| 2024-01-05 | 60.18 | $4.20 | 101207 |
| 2024-01-04 | 59.76 | $4.16 | 108990 |
| 2024-01-03 | 57.98 | $3.99 | 32983 |
| 2024-01-02 | 60.21 | $4.14 | 47855 |
| 2023-12-29 | 58.18 | $3.94 | 65877 |
| 2023-12-28 | 59.18 | $4.01 | 23459 |
| 2023-12-27 | 59.09 | $4.00 | 124246 |
| 2023-12-26 | 60.16 | $4.08 | 109517 |
| 2023-12-22 | 57.79 | $3.82 | 66854 |
| 2023-12-21 | 56.46 | $3.68 | 68632 |
| 2023-12-20 | 57.32 | $3.75 | 149816 |
| 2023-12-19 | 54.41 | $3.44 | 67590 |
| 2023-12-18 | 52.43 | $3.24 | 43498 |
| 2023-12-15 | 52.64 | $3.26 | 9977 |
| 2023-12-14 | 52.46 | $3.24 | 34315 |
| 2023-12-13 | 52.19 | $3.21 | 29396 |
| 2023-12-12 | 53.04 | $3.30 | 20249 |
| 2023-12-11 | 52.04 | $3.18 | 31243 |
| 2023-12-08 | 53.95 | $3.39 | 21752 |
| 2023-12-07 | 53.10 | $3.28 | 30801 |
| 2023-12-06 | 52.49 | $3.20 | 26637 |
| 2023-12-05 | 53.14 | $3.28 | 18756 |
| 2023-12-04 | 52.58 | $3.20 | 47687 |
| 2023-12-01 | 52.38 | $3.17 | 12200 |
| 2023-11-30 | 52.81 | $3.23 | 14800 |
| 2023-11-29 | 52.88 | $3.24 | 32800 |
| 2023-11-28 | 53.07 | $3.27 | 22800 |
| 2023-11-27 | 23.92 | $0.03 | — |
| 2023-11-24 | 58.11 | $3.26 | 12400 |
| 2023-11-22 | 56.84 | $3.19 | 30900 |
| 2023-11-21 | 52.32 | $2.96 | 15000 |
| 2023-11-20 | 57.55 | $3.17 | 49500 |
| 2023-11-17 | 55.54 | $3.07 | 11700 |
| 2023-11-16 | 56.30 | $3.10 | 14000 |
| 2023-11-15 | 56.79 | $3.12 | 29900 |
| 2023-11-14 | 56.25 | $3.09 | 39300 |
| 2023-11-13 | 58.83 | $3.20 | 219300 |
| 2023-11-10 | 51.53 | $2.82 | 51100 |
| 2023-11-09 | 47.82 | $2.66 | 123100 |
| 2023-11-08 | 59.75 | $3.10 | 54800 |
| 2023-11-07 | 58.40 | $3.04 | 8800 |
| 2023-11-06 | 57.96 | $3.02 | 54700 |
| 2023-11-03 | 57.31 | $2.99 | 68000 |
| 2023-11-02 | 52.68 | $2.79 | 36400 |
| 2023-11-01 | 49.56 | $2.67 | 31500 |
| 2023-10-31 | 51.16 | $2.73 | 22700 |
| 2023-10-30 | 38.97 | $2.34 | 20300 |
| 2023-10-27 | 37.84 | $2.31 | 93300 |
| 2023-10-26 | 39.23 | $2.37 | 21000 |
| 2023-10-25 | 39.45 | $2.38 | 14600 |
| 2023-10-24 | 39.45 | $2.38 | 44700 |
| 2023-10-23 | 39.45 | $2.38 | 83600 |
| 2023-10-20 | 38.53 | $2.35 | 206000 |
| 2023-10-19 | 38.24 | $2.34 | 211700 |
| 2023-10-18 | 43.20 | $2.59 | 27000 |
| 2023-10-17 | 46.90 | $2.75 | 37000 |
| 2023-10-16 | 47.63 | $2.78 | 98000 |
| 2023-10-13 | 47.63 | $2.78 | 102100 |
| 2023-10-12 | 48.54 | $2.82 | 44800 |
| 2023-10-11 | 46.61 | $2.74 | 94000 |
| 2023-10-10 | 47.67 | $2.79 | 443800 |
| 2023-10-09 | 35.72 | $2.36 | 73300 |
| 2023-10-06 | 36.26 | $2.39 | 21900 |
| 2023-10-05 | 33.34 | $2.30 | 34300 |
| 2023-10-04 | 29.60 | $2.19 | 38800 |
| 2023-10-03 | 30.95 | $2.28 | 229600 |
| 2023-10-02 | 35.78 | $2.56 | 35700 |
| 2023-09-29 | 40.99 | $2.80 | 14900 |
| 2023-09-28 | 43.23 | $2.89 | 17700 |
| 2023-09-27 | 40.12 | $2.80 | 12100 |
| 2023-09-26 | 36.44 | $2.70 | 14400 |
| 2023-09-25 | 37.09 | $2.73 | 21400 |
| 2023-09-22 | 37.09 | $2.73 | 12700 |
| 2023-09-21 | 35.71 | $2.69 | 53400 |
| 2023-09-20 | 38.52 | $2.83 | 13400 |
| 2023-09-19 | 35.78 | $2.75 | 25000 |
| 2023-09-18 | 37.36 | $2.83 | 80600 |
| 2023-09-15 | 41.26 | $3.01 | 13000 |
| 2023-09-14 | 42.67 | $3.07 | 21300 |
| 2023-09-13 | 39.73 | $2.98 | 36000 |
| 2023-09-12 | 43.49 | $3.14 | 18600 |
| 2023-09-11 | 40.83 | $3.06 | 7500 |
| 2023-09-08 | 39.48 | $3.02 | 19700 |
| 2023-09-07 | 40.58 | $3.07 | 40000 |
| 2023-09-06 | 42.38 | $3.15 | 20500 |
| 2023-09-05 | 44.73 | $3.25 | 44700 |
| 2023-09-01 | 44.44 | $3.24 | 63500 |
| 2023-08-31 | 36.80 | $3.00 | 45900 |
| 2023-08-30 | 37.62 | $3.04 | 195400 |
| 2023-08-29 | 36.62 | $3.01 | 33700 |
| 2023-08-28 | 35.96 | $2.99 | 340700 |
| 2023-08-25 | 38.41 | $3.12 | 300900 |
| 2023-08-24 | 46.21 | $3.46 | 204200 |
| 2023-08-23 | 52.80 | $3.68 | 204300 |
| 2023-08-22 | 49.37 | $3.57 | 103300 |
| 2023-08-21 | 47.73 | $3.52 | 71000 |
| 2023-08-18 | 47.40 | $3.51 | 50900 |
| 2023-08-17 | 47.69 | $3.52 | 103500 |
| 2023-08-16 | 48.50 | $3.55 | 39900 |
| 2023-08-15 | 51.00 | $3.64 | 89300 |
| 2023-08-14 | 52.42 | $3.69 | 73500 |
| 2023-08-11 | 53.27 | $3.72 | 149700 |
| 2023-08-10 | 47.94 | $3.52 | 429800 |
| 2023-08-09 | 46.79 | $3.48 | 141400 |
| 2023-08-08 | 51.38 | $3.65 | 91700 |
| 2023-08-07 | 49.73 | $3.59 | 34700 |
| 2023-08-04 | 53.17 | $3.71 | 26400 |
| 2023-08-03 | 57.92 | $3.86 | 175600 |
| 2023-08-02 | 49.65 | $3.57 | 36700 |
| 2023-08-01 | 51.64 | $3.63 | 30100 |
| 2023-07-31 | 53.34 | $3.68 | 61000 |
| 2023-07-28 | 48.87 | $3.54 | 41200 |
| 2023-07-27 | 48.87 | $3.54 | 40500 |
| 2023-07-26 | 48.55 | $3.53 | 32700 |
| 2023-07-25 | 46.99 | $3.48 | 27100 |
| 2023-07-24 | 50.18 | $3.59 | 50300 |
| 2023-07-21 | 50.47 | $3.60 | 71700 |
| 2023-07-20 | 46.58 | $3.47 | 61600 |
| 2023-07-19 | 47.40 | $3.50 | 165700 |
| 2023-07-18 | 48.48 | $3.54 | 47800 |
| 2023-07-17 | 48.48 | $3.54 | 80800 |
| 2023-07-14 | 48.48 | $3.54 | 119700 |
| 2023-07-13 | 50.70 | $3.63 | 49100 |
| 2023-07-12 | 52.47 | $3.70 | 53400 |
| 2023-07-11 | 49.85 | $3.59 | 33600 |
| 2023-07-10 | 51.83 | $3.67 | 53200 |
| 2023-07-07 | 51.37 | $3.65 | 72700 |
| 2023-07-06 | 43.45 | $3.34 | 41900 |
| 2023-07-05 | 45.49 | $3.43 | 41800 |
| 2023-07-03 | 43.53 | $3.36 | 31900 |
| 2023-06-30 | 44.62 | $3.41 | 126200 |
| 2023-06-29 | 38.48 | $3.20 | 40700 |
| 2023-06-28 | 36.24 | $3.13 | 64500 |
| 2023-06-27 | 37.15 | $3.18 | 91900 |
| 2023-06-26 | 38.07 | $3.23 | 149200 |
| 2023-06-23 | 40.74 | $3.37 | 123300 |
| 2023-06-22 | 42.78 | $3.47 | 137500 |
| 2023-06-21 | 42.99 | $3.48 | 127000 |
| 2023-06-20 | 46.81 | $3.66 | 44900 |
| 2023-06-16 | 47.93 | $3.71 | 116700 |
| 2023-06-15 | 51.46 | $3.86 | 269900 |
| 2023-06-14 | 52.94 | $3.92 | 237600 |
| 2023-06-13 | 50.93 | $3.83 | 79000 |
| 2023-06-12 | 50.93 | $3.83 | 83100 |
| 2023-06-09 | 52.97 | $3.92 | 110100 |
| 2023-06-08 | 53.65 | $3.95 | 118400 |
| 2023-06-07 | 54.77 | $4.00 | 187700 |
| 2023-06-06 | 54.59 | $3.99 | 92400 |
| 2023-06-05 | 52.81 | $3.89 | 100200 |
| 2023-06-02 | 55.71 | $4.03 | 224200 |
| 2023-06-01 | 51.56 | $3.80 | 324200 |
| 2023-05-31 | 48.36 | $3.64 | 140800 |
| 2023-05-30 | 47.33 | $3.59 | 58700 |
| 2023-05-26 | 49.19 | $3.69 | 137900 |
| 2023-05-25 | 43.70 | $3.43 | 195400 |
| 2023-05-24 | 49.14 | $3.71 | 145300 |
| 2023-05-23 | 50.63 | $3.78 | 123000 |
| 2023-05-22 | 50.43 | $3.77 | 199900 |
| 2023-05-19 | 51.86 | $3.84 | 137900 |
| 2023-05-18 | 54.15 | $3.95 | 213500 |
| 2023-05-17 | 53.97 | $3.94 | 310200 |
| 2023-05-16 | 59.62 | $4.20 | 1.4M |
| 2023-05-15 | 49.61 | $3.68 | 197200 |
| 2023-05-12 | 50.29 | $3.71 | 97200 |
| 2023-05-11 | 53.81 | $3.86 | 98900 |
| 2023-05-10 | 54.78 | $3.90 | 240200 |
| 2023-05-09 | 56.48 | $3.97 | 121800 |
| 2023-05-08 | 57.20 | $4.00 | 156400 |
| 2023-05-05 | 55.21 | $3.89 | 177700 |
| 2023-05-04 | 51.50 | $3.70 | 183100 |
| 2023-05-03 | 51.93 | $3.72 | 258900 |
| 2023-05-02 | 48.03 | $3.53 | 165900 |
| 2023-05-01 | 52.28 | $3.73 | 116200 |
| 2023-04-28 | 49.74 | $3.61 | 252300 |
| 2023-04-27 | 54.31 | $3.81 | 233200 |
| 2023-04-26 | 58.38 | $3.97 | 141500 |
| 2023-04-25 | 58.20 | $3.96 | 343800 |
| 2023-04-24 | 61.05 | $4.07 | 583600 |
| 2023-04-21 | 59.15 | $3.96 | 776000 |
| 2023-04-20 | 56.97 | $3.84 | 3.5M |
| 2023-04-19 | 45.45 | $3.34 | 765500 |
| 2023-04-18 | 45.68 | $3.35 | 23600 |
| 2023-04-17 | 46.59 | $3.39 | 145400 |
| 2023-04-14 | 44.77 | $3.32 | 33100 |
| 2023-04-13 | 44.25 | $3.30 | 72900 |
| 2023-04-12 | 43.50 | $3.27 | 54900 |
| 2023-04-11 | 43.01 | $3.25 | 61000 |
| 2023-04-10 | 43.55 | $3.28 | 22600 |
| 2023-04-06 | 41.24 | $3.18 | 62700 |
| 2023-04-05 | 38.61 | $3.07 | 128600 |
| 2023-04-04 | 41.15 | $3.23 | 207700 |
| 2023-04-03 | 43.90 | $3.39 | 84300 |
| 2023-03-31 | 40.35 | $3.24 | 126000 |
| 2023-03-30 | 38.13 | $3.15 | 223200 |
| 2023-03-29 | 38.58 | $3.18 | 201300 |
| 2023-03-28 | 34.88 | $3.03 | 339900 |
| 2023-03-27 | 30.08 | $2.85 | 86500 |
| 2023-03-24 | 30.08 | $2.85 | 47300 |
| 2023-03-23 | 30.19 | $2.86 | 130900 |
| 2023-03-22 | 28.42 | $2.79 | 72400 |
| 2023-03-21 | 29.33 | $2.88 | 96800 |
| 2023-03-20 | 28.85 | $2.86 | 68900 |
| 2023-03-17 | 29.13 | $2.89 | 359100 |
| 2023-03-16 | 26.64 | $2.78 | 638000 |
| 2023-03-15 | 24.81 | $2.70 | 201900 |
| 2023-03-14 | 25.18 | $2.75 | 288400 |
| 2023-03-13 | 22.07 | $2.61 | 430900 |
| 2023-03-10 | 24.42 | $2.95 | 254800 |
| 2023-03-09 | 27.24 | $3.30 | 236800 |
| 2023-03-08 | 31.05 | $3.69 | 219200 |
| 2023-03-07 | 31.59 | $3.74 | 326900 |
| 2023-03-06 | 30.21 | $3.68 | 69400 |
| 2023-03-03 | 30.40 | $3.70 | 120900 |
| 2023-03-02 | 28.22 | $3.60 | 188300 |
| 2023-03-01 | 29.54 | $3.75 | 157200 |
| 2023-02-28 | 31.01 | $3.91 | 138800 |
| 2023-02-27 | 31.67 | $3.98 | 134100 |
| 2023-02-24 | 29.86 | $3.89 | 48500 |
| 2023-02-23 | 30.28 | $3.94 | 89700 |
| 2023-02-22 | 28.35 | $3.84 | 182200 |
| 2023-02-21 | 29.03 | $3.93 | 129000 |
| 2023-02-17 | 29.03 | $3.93 | 65500 |
| 2023-02-16 | 29.03 | $3.93 | 176700 |
| 2023-02-15 | 28.37 | $3.89 | 197700 |
| 2023-02-14 | 25.90 | $3.74 | 863800 |
| 2023-02-13 | 23.57 | $3.60 | 110300 |
| 2023-02-10 | 22.74 | $3.55 | 215800 |
| 2023-02-09 | 23.71 | $3.75 | 186700 |
| 2023-02-08 | 24.36 | $3.88 | 216800 |
| 2023-02-07 | 24.36 | $3.88 | 279700 |
| 2023-02-06 | 24.92 | $4.00 | 739600 |
| 2023-02-03 | 23.38 | $3.89 | 2.5M |
| 2023-02-02 | 37.52 | $6.01 | 15200 |
| 2023-02-01 | 45.69 | $6.67 | 2300 |
| 2023-01-31 | 45.69 | $6.67 | 5400 |
| 2023-01-30 | 47.68 | $6.81 | 3600 |
| 2023-01-27 | 49.74 | $6.95 | 8800 |
| 2023-01-26 | 52.83 | $7.15 | 7100 |
| 2023-01-25 | 51.54 | $7.06 | 300 |
| 2023-01-24 | 51.54 | $7.06 | 5900 |
| 2023-01-23 | 46.24 | $6.70 | 300 |
| 2023-01-20 | 45.45 | $6.65 | 2200 |
| 2023-01-19 | 48.85 | $6.90 | 200 |
| 2023-01-18 | 50.57 | $7.02 | 400 |
| 2023-01-17 | 46.70 | $6.76 | 4200 |
| 2023-01-13 | 49.99 | $6.99 | 600 |
| 2023-01-12 | 51.03 | $7.06 | 2000 |
| 2023-01-11 | 49.46 | $6.95 | 900 |
| 2023-01-10 | 48.17 | $6.86 | 1400 |
| 2023-01-09 | 48.17 | $6.86 | 3600 |
| 2023-01-06 | 48.30 | $6.87 | 700 |
| 2023-01-05 | 50.51 | $7.05 | 1900 |
| 2023-01-04 | 43.69 | $6.55 | 3800 |
| 2023-01-03 | 44.51 | $6.62 | 2200 |
| 2022-12-30 | 44.37 | $6.61 | 9600 |
| 2022-12-29 | 43.96 | $6.58 | 2800 |
| 2022-12-28 | 38.57 | $6.20 | 2300 |
| 2022-12-27 | 42.01 | $6.54 | 400 |
| 2022-12-23 | 43.64 | $6.69 | 2500 |
| 2022-12-22 | 44.62 | $6.78 | 800 |
| 2022-12-21 | 45.94 | $6.90 | 2200 |
| 2022-12-20 | 47.72 | $7.06 | 1400 |
| 2022-12-19 | 49.90 | $7.25 | 800 |
| 2022-12-16 | 47.25 | $7.03 | 400 |
| 2022-12-15 | 45.89 | $6.92 | 400 |
| 2022-12-14 | 45.15 | $6.86 | 200 |
| 2022-12-13 | 45.15 | $6.86 | 800 |
| 2022-12-12 | 45.15 | $6.86 | 400 |
| 2022-12-09 | 45.15 | $6.86 | 800 |
| 2022-12-08 | 46.79 | $7.05 | 4000 |
| 2022-12-07 | 51.04 | $7.51 | 1100 |
| 2022-12-06 | 50.67 | $7.47 | 1400 |
| 2022-12-05 | 45.15 | $6.91 | 700 |
| 2022-12-02 | 45.41 | $6.94 | 1900 |
| 2022-12-01 | 46.08 | $7.02 | 1100 |
| 2022-11-30 | 50.50 | $7.52 | 800 |
| 2022-11-29 | 47.12 | $7.17 | 2200 |
| 2022-11-28 | 53.67 | $7.83 | 1800 |
| 2022-11-25 | 49.64 | $7.43 | 2300 |
| 2022-11-23 | 59.03 | $8.20 | 1400 |
| 2022-11-22 | 55.39 | $7.85 | 300 |
| 2022-11-21 | 55.39 | $7.85 | 7100 |
| 2022-11-18 | 58.05 | $8.05 | 2400 |
| 2022-11-17 | 62.47 | $8.36 | 700 |
| 2022-11-16 | 61.48 | $8.25 | 2600 |
| 2022-11-15 | 62.91 | $8.35 | 1300 |
| 2022-11-14 | 58.91 | $7.91 | 7700 |
| 2022-11-11 | 55.61 | $7.59 | 2400 |
| 2022-11-10 | 54.74 | $7.51 | 1600 |
| 2022-11-09 | 53.23 | $7.37 | 1300 |
| 2022-11-08 | 53.71 | $7.41 | 900 |
| 2022-11-07 | 52.15 | $7.26 | 2400 |
| 2022-11-04 | 54.85 | $7.49 | 3000 |
| 2022-11-03 | 63.23 | $8.11 | 1500 |
| 2022-11-02 | 61.33 | $7.90 | 1400 |
| 2022-11-01 | 59.53 | $7.71 | 1500 |
| 2022-10-31 | 59.05 | $7.66 | 1600 |
| 2022-10-28 | 52.09 | $7.01 | 2400 |
| 2022-10-27 | 43.54 | $6.40 | 1200 |
| 2022-10-26 | 41.93 | $6.30 | — |
| 2022-10-25 | 41.93 | $6.30 | 800 |
| 2022-10-24 | 41.47 | $6.27 | 900 |
| 2022-10-21 | 41.78 | $6.30 | 600 |
| 2022-10-20 | 42.38 | $6.36 | 300 |
| 2022-10-19 | 43.27 | $6.45 | 1200 |
| 2022-10-18 | 44.86 | $6.61 | 1700 |
| 2022-10-17 | 43.76 | $6.52 | 800 |
| 2022-10-14 | 45.89 | $6.74 | 500 |
| 2022-10-13 | 45.89 | $6.74 | 3500 |
| 2022-10-12 | 44.89 | $6.65 | 2700 |
| 2022-10-11 | 45.51 | $6.72 | 700 |
| 2022-10-10 | 43.62 | $6.54 | 1500 |
| 2022-10-07 | 43.21 | $6.50 | 1100 |
| 2022-10-06 | 44.37 | $6.65 | 1600 |
| 2022-10-05 | 46.60 | $6.93 | 1200 |
| 2022-10-04 | 40.41 | $6.32 | 600 |
| 2022-10-03 | 40.08 | $6.29 | 1900 |
| 2022-09-30 | 43.54 | $6.75 | 600 |
| 2022-09-29 | 39.56 | $6.38 | 600 |
| 2022-09-28 | 41.75 | $6.67 | 1400 |
| 2022-09-27 | 41.82 | $6.68 | 2200 |
| 2022-09-26 | 35.35 | $6.10 | 6900 |
| 2022-09-23 | 39.29 | $6.65 | 1500 |
| 2022-09-22 | 42.13 | $7.00 | 500 |
| 2022-09-21 | 42.63 | $7.06 | 700 |
| 2022-09-20 | 45.55 | $7.40 | 700 |
| 2022-09-19 | 45.02 | $7.35 | 300 |
| 2022-09-16 | 45.02 | $7.35 | 1700 |
| 2022-09-15 | 44.54 | $7.30 | 3000 |
| 2022-09-14 | 45.76 | $7.46 | 2900 |
| 2022-09-13 | 49.30 | $7.90 | 600 |
| 2022-09-12 | 52.73 | $8.29 | 400 |
| 2022-09-09 | 52.00 | $8.20 | 600 |
| 2022-09-08 | 46.77 | $7.60 | 2400 |
| 2022-09-07 | 49.78 | $7.95 | 2300 |
| 2022-09-06 | 51.86 | $8.18 | 1100 |
| 2022-09-02 | 55.39 | $8.55 | 1600 |
| 2022-09-01 | 48.75 | $7.81 | 700 |
| 2022-08-31 | 50.29 | $7.97 | 500 |
| 2022-08-30 | 53.60 | $8.30 | 1100 |
| 2022-08-29 | 51.00 | $8.02 | 2100 |
| 2022-08-26 | 50.34 | $7.95 | 7500 |
| 2022-08-25 | 52.65 | $8.19 | 10000 |
| 2022-08-24 | 53.63 | $8.29 | 3900 |
| 2022-08-23 | 54.98 | $8.43 | 5400 |
| 2022-08-22 | 59.14 | $8.84 | 9900 |
| 2022-08-19 | 58.19 | $8.71 | 1000 |
| 2022-08-18 | 53.78 | $8.15 | 2500 |
| 2022-08-17 | 58.60 | $8.61 | 2000 |
| 2022-08-16 | 60.16 | $8.75 | 3600 |
| 2022-08-15 | 55.50 | $8.17 | 9400 |
| 2022-08-12 | 61.77 | $8.70 | 1700 |
| 2022-08-11 | 60.16 | $8.50 | 700 |
| 2022-08-10 | 58.75 | $8.33 | 1500 |
| 2022-08-09 | 56.79 | $8.10 | 2600 |
| 2022-08-08 | 59.72 | $8.35 | 500 |
| 2022-08-05 | 57.02 | $8.03 | 800 |
| 2022-08-04 | 55.43 | $7.85 | 5900 |
| 2022-08-03 | 53.23 | $7.61 | 12200 |
| 2022-08-02 | 43.66 | $6.74 | 1100 |
| 2022-08-01 | 44.66 | $6.84 | 1100 |
| 2022-07-29 | 45.25 | $6.90 | 2500 |
| 2022-07-28 | 42.61 | $6.68 | 900 |
| 2022-07-27 | 44.08 | $6.84 | 2700 |
| 2022-07-26 | 45.57 | $7.00 | 700 |
| 2022-07-25 | 45.57 | $7.00 | 400 |
| 2022-07-22 | 44.73 | $6.92 | 700 |
| 2022-07-21 | 47.43 | $7.23 | 1200 |
| 2022-07-20 | 44.67 | $6.96 | 1000 |
| 2022-07-19 | 46.56 | $7.18 | 1300 |
| 2022-07-18 | 43.45 | $6.88 | 6700 |
| 2022-07-15 | 45.29 | $7.10 | 6400 |
| 2022-07-14 | 44.27 | $7.00 | 4300 |
| 2022-07-13 | 46.75 | $7.30 | 4000 |
| 2022-07-12 | 44.99 | $7.12 | 4000 |
| 2022-07-11 | 47.56 | $7.43 | 5900 |
| 2022-07-08 | 48.58 | $7.55 | 2600 |
| 2022-07-07 | 49.00 | $7.60 | 14300 |
| 2022-07-06 | 52.50 | $8.01 | 1600 |
| 2022-07-05 | 56.12 | $8.40 | 14300 |
| 2022-07-01 | 59.10 | $8.70 | 5300 |
| 2022-06-30 | 56.54 | $8.35 | 6400 |
| 2022-06-29 | 56.09 | $8.29 | 3600 |
| 2022-06-28 | 53.12 | $7.90 | 21400 |
| 2022-06-27 | 47.95 | $7.30 | 12400 |
| 2022-06-24 | 43.95 | $6.89 | 1300 |
| 2022-06-23 | 42.93 | $6.79 | 2200 |
| 2022-06-22 | 47.89 | $7.39 | 18500 |
| 2022-06-21 | 42.18 | $6.85 | 1100 |
| 2022-06-17 | 43.01 | $6.95 | 3300 |
| 2022-06-16 | 39.63 | $6.65 | 38900 |
| 2022-06-15 | 42.67 | $7.03 | 8900 |
| 2022-06-14 | 42.34 | $7.00 | 11400 |
| 2022-06-13 | 46.81 | $7.52 | 700 |
| 2022-06-10 | 47.82 | $7.63 | 1400 |
| 2022-06-09 | 49.11 | $7.77 | 2100 |
| 2022-06-08 | 50.78 | $7.95 | 1000 |
| 2022-06-07 | 48.95 | $7.75 | 2700 |
| 2022-06-06 | 48.86 | $7.74 | 68700 |
| 2022-06-03 | 52.10 | $8.11 | 4800 |
| 2022-06-02 | 49.88 | $7.85 | 62100 |
| 2022-06-01 | 46.91 | $7.52 | 38300 |
| 2022-05-31 | 47.98 | $7.65 | 13400 |
| 2022-05-27 | 45.82 | $7.41 | 18300 |
| 2022-05-26 | 44.27 | $7.24 | 7900 |
| 2022-05-25 | 44.77 | $7.31 | 21700 |
| 2022-05-24 | 47.63 | $7.70 | 46800 |
| 2022-05-23 | 51.38 | $8.17 | 93600 |
| 2022-05-20 | 63.02 | $9.33 | 2.8M |
| 2022-05-19 | 45.54 | $7.60 | 4400 |
| 2022-05-18 | 48.17 | $7.81 | 3900 |
| 2022-05-17 | 48.81 | $7.86 | 1600 |
| 2022-05-16 | 47.62 | $7.77 | 2500 |
| 2022-05-13 | 49.94 | $7.96 | 7300 |
| 2022-05-12 | 42.21 | $7.41 | 2000 |
| 2022-05-11 | 40.47 | $7.30 | 13500 |
| 2022-05-10 | 42.12 | $7.45 | 4500 |
| 2022-05-09 | 44.17 | $7.63 | 9000 |
| 2022-05-06 | 48.12 | $7.95 | 4700 |
| 2022-05-05 | 51.40 | $8.19 | 6000 |
| 2022-05-04 | 56.10 | $8.50 | 1600 |
| 2022-05-03 | 52.07 | $8.20 | 8200 |
| 2022-05-02 | 51.65 | $8.17 | 8100 |
| 2022-04-29 | 49.69 | $8.03 | 900 |
| 2022-04-28 | 50.95 | $8.12 | 1500 |
| 2022-04-27 | 47.59 | $7.88 | 5500 |
| 2022-04-26 | 46.57 | $7.81 | 2400 |
| 2022-04-25 | 46.69 | $7.82 | 2400 |
| 2022-04-22 | 46.69 | $7.82 | 2800 |
| 2022-04-21 | 46.81 | $7.83 | 1600 |
| 2022-04-20 | 47.78 | $7.92 | 1000 |
| 2022-04-19 | 46.73 | $7.83 | 1300 |
| 2022-04-18 | 46.93 | $7.85 | 2200 |
| 2022-04-14 | 46.82 | $7.84 | 2700 |
| 2022-04-13 | 42.48 | $7.45 | 3200 |
| 2022-04-12 | 43.78 | $7.60 | 6300 |
| 2022-04-11 | 39.79 | $7.26 | 4700 |
| 2022-04-08 | 42.40 | $7.57 | 4300 |
| 2022-04-07 | 44.64 | $7.82 | 4100 |
| 2022-04-06 | 46.80 | $8.05 | 7600 |
| 2022-04-05 | 45.15 | $7.90 | 4100 |
| 2022-04-04 | 46.05 | $8.00 | 10100 |
| 2022-04-01 | 53.69 | $8.75 | 1400 |
| 2022-03-31 | 48.86 | $8.30 | 1800 |
| 2022-03-30 | 48.86 | $8.30 | 1800 |
| 2022-03-29 | 55.74 | $8.89 | 4800 |
| 2022-03-28 | 44.54 | $8.00 | 1900 |
| 2022-03-25 | 46.16 | $8.13 | 1800 |
| 2022-03-24 | 43.46 | $7.95 | 1000 |
| 2022-03-23 | 43.46 | $7.95 | 2300 |
| 2022-03-22 | 45.76 | $8.15 | 1800 |
| 2022-03-21 | 48.97 | $8.41 | 1100 |
| 2022-03-18 | 45.33 | $8.15 | 2100 |
| 2022-03-17 | 45.81 | $8.19 | 6100 |
| 2022-03-16 | 45.54 | $8.17 | 3500 |
| 2022-03-15 | 44.61 | $8.10 | 4900 |
| 2022-03-14 | 44.22 | $8.07 | 1800 |
| 2022-03-11 | 43.97 | $8.05 | 2900 |
| 2022-03-10 | 41.51 | $7.85 | 11300 |
| 2022-03-09 | 40.89 | $7.80 | 6200 |
| 2022-03-08 | 40.89 | $7.80 | 9100 |
| 2022-03-07 | 41.68 | $7.90 | 5200 |
| 2022-03-04 | 39.33 | $7.69 | 10100 |
| 2022-03-03 | 45.67 | $8.45 | 17200 |
| 2022-03-02 | 49.13 | $8.80 | 9100 |
| 2022-03-01 | 49.85 | $8.87 | 3200 |
| 2022-02-28 | 47.56 | $8.65 | 5200 |
| 2022-02-25 | 43.56 | $8.29 | 22500 |
| 2022-02-24 | 39.79 | $7.98 | 7400 |
| 2022-02-23 | 43.53 | $8.40 | 10800 |
| 2022-02-22 | 45.97 | $8.65 | 6800 |
| 2022-02-18 | 49.67 | $9.00 | 1500 |
| 2022-02-17 | 46.26 | $8.71 | 5200 |
| 2022-02-16 | 46.14 | $8.70 | 7600 |
| 2022-02-15 | 43.14 | $8.45 | 1100 |
| 2022-02-14 | 43.60 | $8.50 | 10400 |
| 2022-02-11 | 44.79 | $8.63 | 27800 |
| 2022-02-10 | 38.30 | $8.10 | 2900 |
| 2022-02-09 | 36.98 | $8.00 | 15300 |
| 2022-02-08 | 35.12 | $7.86 | 10900 |
| 2022-02-07 | 40.27 | $8.50 | 7400 |
| 2022-02-04 | 37.84 | $8.32 | 3600 |
| 2022-02-03 | 36.89 | $8.25 | 3000 |
| 2022-02-02 | 37.91 | $8.38 | 9200 |
| 2022-02-01 | 38.06 | $8.40 | 11400 |
| 2022-01-31 | 38.51 | $8.46 | 6200 |
| 2022-01-28 | 42.02 | $8.91 | 1200 |
| 2022-01-27 | 38.96 | $8.65 | 1800 |
| 2022-01-26 | 45.54 | $9.40 | 2100 |
| 2022-01-25 | 43.74 | $9.25 | 2200 |
| 2022-01-24 | 39.96 | $8.95 | 2300 |
| 2022-01-21 | 44.19 | $9.40 | 1200 |
| 2022-01-20 | 45.20 | $9.50 | 1300 |
| 2022-01-19 | 45.69 | $9.55 | 2600 |
| 2022-01-18 | 47.17 | $9.70 | 4200 |
| 2022-01-14 | 48.46 | $9.83 | 1000 |
| 2022-01-13 | 46.09 | $9.61 | 2100 |
| 2022-01-12 | 53.03 | $10.27 | 4500 |
| 2022-01-11 | 43.62 | $9.50 | 1000 |
| 2022-01-10 | 43.95 | $9.53 | 5900 |
| 2022-01-07 | 46.13 | $9.73 | 6300 |
| 2022-01-06 | 47.02 | $9.81 | 1500 |
| 2022-01-05 | 45.78 | $9.71 | 2600 |
| 2022-01-04 | 44.42 | $9.60 | 2900 |
| 2022-01-03 | 45.60 | $9.72 | 3300 |
| 2021-12-31 | 43.21 | $9.52 | 2200 |
| 2021-12-30 | 43.48 | $9.55 | 5100 |
| 2021-12-29 | 46.55 | $9.88 | 9500 |
| 2021-12-28 | 41.17 | $9.43 | 21800 |
| 2021-12-27 | 34.47 | $8.95 | 4600 |
| 2021-12-23 | 35.19 | $9.04 | 10400 |
| 2021-12-22 | 35.97 | $9.14 | 6600 |
| 2021-12-21 | 38.68 | $9.47 | 4900 |
| 2021-12-20 | 31.73 | $9.00 | 7900 |
| 2021-12-17 | 33.74 | $9.26 | 5200 |
| 2021-12-16 | 31.19 | $9.10 | 40400 |
| 2021-12-15 | 25.77 | $8.78 | 4800 |
| 2021-12-14 | 25.89 | $8.80 | 6800 |
| 2021-12-13 | 22.43 | $8.60 | 23000 |
| 2021-12-10 | 19.75 | $8.45 | 21900 |
| 2021-12-09 | 21.91 | $8.90 | 13400 |
| 2021-12-08 | 22.69 | $9.05 | 11300 |
| 2021-12-07 | 23.11 | $9.13 | 62400 |
| 2021-12-06 | 20.85 | $9.00 | 92700 |
| 2021-12-03 | 21.59 | $9.16 | 110000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.93
2026-07-16
Close Price
$0.43
Vol: 184839
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -84.93 | $0.43 | 184839 |
| 2026-07-15 | -76.98 | $0.44 | 474736 |
| 2026-07-14 | -91.09 | $0.42 | 633200 |
| 2026-07-13 | -84.58 | $0.43 | 721942 |
| 2026-07-10 | -61.07 | $0.48 | 473100 |
| 2026-07-09 | -54.09 | $0.49 | 289029 |
| 2026-07-08 | -52.50 | $0.50 | 344669 |
| 2026-07-07 | -65.65 | $0.47 | 261967 |
| 2026-07-06 | -60.38 | $0.48 | 318731 |
| 2026-07-02 | -68.53 | $0.48 | 949201 |
| 2026-07-01 | -57.20 | $0.51 | 2.2M |
| 2026-06-30 | -96.33 | $0.41 | 1.1M |
| 2026-06-29 | -100.00 | $0.40 | 1.2M |
| 2026-06-26 | -98.15 | $0.43 | 1.3M |
| 2026-06-25 | -98.65 | $0.45 | 960218 |
| 2026-06-24 | -100.00 | $0.47 | 805236 |
| 2026-06-23 | -88.28 | $0.51 | 945113 |
| 2026-06-22 | -94.35 | $0.50 | 1.3M |
| 2026-06-18 | -91.01 | $0.54 | 327700 |
| 2026-06-17 | -86.38 | $0.56 | 707500 |
| 2026-06-16 | -92.84 | $0.54 | 653749 |
| 2026-06-15 | -89.91 | $0.55 | 483233 |
| 2026-06-12 | -93.15 | $0.54 | 586406 |
| 2026-06-11 | -86.51 | $0.59 | 407355 |
| 2026-06-10 | -97.56 | $0.55 | 688831 |
| 2026-06-09 | -96.29 | $0.57 | 377400 |
| 2026-06-08 | -97.75 | $0.55 | 555900 |
| 2026-06-05 | -96.51 | $0.57 | 1.0M |
| 2026-06-04 | -94.38 | $0.60 | 664000 |
| 2026-06-03 | -94.23 | $0.60 | 878800 |
| 2026-06-02 | -91.90 | $0.64 | 769247 |
| 2026-06-01 | -91.27 | $0.66 | 2.4M |
| 2026-05-29 | -94.85 | $0.76 | 490553 |
| 2026-05-28 | -95.23 | $0.75 | 594476 |
| 2026-05-27 | -95.48 | $0.75 | 702222 |
| 2026-05-26 | -92.90 | $0.79 | 1.3M |
| 2026-05-22 | -92.26 | $0.80 | 917099 |
| 2026-05-21 | -90.58 | $0.83 | 599400 |
| 2026-05-20 | -87.80 | $0.88 | 402528 |
| 2026-05-19 | -90.57 | $0.84 | 475600 |
| 2026-05-18 | -90.00 | $0.85 | 1.0M |
| 2026-05-15 | -87.40 | $0.89 | 3.3M |
| 2026-05-14 | -96.87 | $0.98 | 11.0M |
| 2026-05-13 | -76.36 | $1.95 | 2.2M |
| 2026-05-12 | -90.91 | $1.87 | 280000 |
| 2026-05-11 | -90.48 | $1.99 | 138400 |
| 2026-05-08 | -88.10 | $2.00 | 68700 |
| 2026-05-07 | -85.71 | $2.01 | 139547 |
| 2026-05-06 | -83.33 | $2.02 | 212500 |
| 2026-05-05 | -88.10 | $2.00 | 382100 |
| 2026-05-04 | -78.57 | $2.04 | 85000 |
| 2026-05-01 | -73.81 | $2.06 | 126641 |
| 2026-04-30 | -78.57 | $2.04 | 208400 |
| 2026-04-29 | -96.36 | $1.97 | 179110 |
| 2026-04-28 | -85.19 | $2.04 | 97800 |
| 2026-04-27 | -85.19 | $2.04 | 160068 |
| 2026-04-24 | -85.19 | $2.08 | 105400 |
| 2026-04-23 | -78.35 | $2.17 | 89314 |
| 2026-04-22 | -73.11 | $2.28 | 94636 |
| 2026-04-21 | -76.03 | $2.25 | 135300 |
| 2026-04-20 | -81.95 | $2.20 | 146900 |
| 2026-04-17 | -73.68 | $2.31 | 80910 |
| 2026-04-16 | -81.95 | $2.20 | 130300 |
| 2026-04-15 | -75.00 | $2.31 | 184900 |
| 2026-04-14 | -80.63 | $2.27 | 244400 |
| 2026-04-13 | -88.75 | $2.14 | 277306 |
| 2026-04-10 | -95.00 | $2.04 | 204300 |
| 2026-04-09 | -93.13 | $2.07 | 278800 |
| 2026-04-08 | -94.38 | $2.05 | 426904 |
| 2026-04-07 | -96.25 | $2.02 | 291188 |
| 2026-04-06 | -97.42 | $2.05 | 411300 |
| 2026-04-02 | -98.59 | $2.16 | 216231 |
| 2026-04-01 | -99.25 | $2.24 | 185446 |
| 2026-03-31 | -96.18 | $2.30 | 178300 |
| 2026-03-30 | -96.95 | $2.29 | 289600 |
| 2026-03-27 | -100.00 | $2.44 | 205502 |
| 2026-03-26 | -100.00 | $2.70 | 148300 |
| 2026-03-25 | -85.58 | $2.86 | 270201 |
| 2026-03-24 | -97.70 | $2.90 | 989060 |
| 2026-03-23 | -88.89 | $3.19 | 91108 |
| 2026-03-20 | -93.94 | $3.16 | 84136 |
| 2026-03-19 | -78.79 | $3.26 | 91700 |
| 2026-03-18 | -87.93 | $3.27 | 145400 |
| 2026-03-17 | -72.41 | $3.36 | 47100 |
| 2026-03-16 | -70.69 | $3.37 | 67344 |
| 2026-03-13 | -100.00 | $3.20 | 48100 |
| 2026-03-12 | -91.38 | $3.25 | 68600 |
| 2026-03-11 | -81.03 | $3.31 | 47700 |
| 2026-03-10 | -76.67 | $3.34 | 57535 |
| 2026-03-09 | -70.00 | $3.38 | 86837 |
| 2026-03-06 | -96.36 | $3.27 | 129500 |
| 2026-03-05 | -89.09 | $3.31 | 165521 |
| 2026-03-04 | -70.37 | $3.42 | 166243 |
| 2026-03-03 | -83.33 | $3.35 | 118757 |
| 2026-03-02 | -95.56 | $3.37 | 123000 |
| 2026-02-27 | -88.89 | $3.40 | 218119 |
| 2026-02-26 | -62.50 | $3.55 | 343600 |
| 2026-02-25 | -67.50 | $3.53 | 79733 |
| 2026-02-24 | -62.50 | $3.55 | 79984 |
| 2026-02-23 | -61.11 | $3.61 | 76514 |
| 2026-02-20 | -70.13 | $3.63 | 91500 |
| 2026-02-19 | -76.60 | $3.62 | 71923 |
| 2026-02-18 | -70.21 | $3.68 | 49518 |
| 2026-02-17 | -88.30 | $3.51 | 94800 |
| 2026-02-13 | -100.00 | $3.40 | 118947 |
| 2026-02-12 | -97.87 | $3.42 | 175800 |
| 2026-02-11 | -82.98 | $3.56 | 59300 |
| 2026-02-10 | -76.60 | $3.62 | 69000 |
| 2026-02-09 | -51.49 | $3.65 | 61030 |
| 2026-02-06 | -60.45 | $3.53 | 82200 |
| 2026-02-05 | -70.15 | $3.40 | 97900 |
| 2026-02-04 | -59.70 | $3.54 | 134420 |
| 2026-02-03 | -55.22 | $3.60 | 108304 |
| 2026-02-02 | -60.45 | $3.53 | 120819 |
| 2026-01-30 | -62.69 | $3.50 | 101700 |
| 2026-01-29 | -58.21 | $3.56 | 93946 |
| 2026-01-28 | -51.49 | $3.65 | 96049 |
| 2026-01-27 | -47.76 | $3.70 | 121206 |
| 2026-01-26 | -47.01 | $3.71 | 113724 |
| 2026-01-23 | -41.04 | $3.79 | 207017 |
| 2026-01-22 | -14.18 | $4.15 | 356100 |
| 2026-01-21 | -10.20 | $3.88 | 112100 |
| 2026-01-20 | -40.82 | $3.58 | 67000 |
| 2026-01-16 | -14.29 | $3.84 | 173957 |
| 2026-01-15 | -7.79 | $3.71 | 339708 |
| 2026-01-14 | -22.97 | $3.57 | 134700 |
| 2026-01-13 | -7.58 | $3.61 | 187600 |
| 2026-01-12 | -28.33 | $3.43 | 367736 |
| 2026-01-09 | -68.00 | $3.26 | 77127 |
| 2026-01-08 | -66.00 | $3.27 | 68023 |
| 2026-01-07 | -52.00 | $3.34 | 79544 |
| 2026-01-06 | -80.36 | $3.21 | 60724 |
| 2026-01-05 | -64.41 | $3.31 | 150026 |
| 2026-01-02 | -48.44 | $3.43 | 99000 |
| 2025-12-31 | -26.56 | $3.57 | 144043 |
| 2025-12-30 | -35.94 | $3.51 | 225900 |
| 2025-12-29 | -60.94 | $3.35 | 98400 |
| 2025-12-26 | -55.71 | $3.41 | 42300 |
| 2025-12-24 | -47.14 | $3.47 | 42711 |
| 2025-12-23 | -47.14 | $3.47 | 89400 |
| 2025-12-22 | -57.14 | $3.40 | 155900 |
| 2025-12-19 | -92.86 | $3.15 | 167603 |
| 2025-12-18 | -91.43 | $3.16 | 116622 |
| 2025-12-17 | -94.29 | $3.14 | 182348 |
| 2025-12-16 | -41.90 | $3.36 | 26945 |
| 2025-12-15 | -46.67 | $3.31 | 109724 |
| 2025-12-12 | -50.86 | $3.32 | 125100 |
| 2025-12-11 | -60.00 | $3.39 | 87100 |
| 2025-12-10 | -61.40 | $3.41 | 64800 |
| 2025-12-09 | -65.52 | $3.35 | 322900 |
| 2025-12-08 | -59.57 | $3.51 | 61400 |
| 2025-12-05 | -55.50 | $3.60 | 102618 |
| 2025-12-04 | -57.00 | $3.64 | 86300 |
| 2025-12-03 | -61.54 | $3.55 | 123446 |
| 2025-12-02 | -66.04 | $3.47 | 206800 |
| 2025-12-01 | -62.84 | $3.56 | 80250 |
| 2025-11-28 | -57.85 | $3.69 | 55128 |
| 2025-11-26 | -58.74 | $3.67 | 191637 |
| 2025-11-25 | -66.67 | $3.58 | 113000 |
| 2025-11-24 | -68.22 | $3.57 | 124500 |
| 2025-11-21 | -77.91 | $3.32 | 137900 |
| 2025-11-20 | -80.62 | $3.25 | 122229 |
| 2025-11-19 | -80.23 | $3.26 | 195416 |
| 2025-11-18 | -82.17 | $3.21 | 402647 |
| 2025-11-17 | -100.00 | $3.21 | 297300 |
| 2025-11-14 | -92.86 | $3.64 | 754626 |
| 2025-11-13 | -92.52 | $3.97 | 277813 |
| 2025-11-12 | -82.31 | $4.12 | 206000 |
| 2025-11-11 | -59.86 | $4.45 | 59100 |
| 2025-11-10 | -60.54 | $4.44 | 102500 |
| 2025-11-07 | -57.14 | $4.49 | 183600 |
| 2025-11-06 | -46.26 | $4.65 | 96500 |
| 2025-11-05 | -41.50 | $4.72 | 128000 |
| 2025-11-04 | -38.78 | $4.76 | 130614 |
| 2025-11-03 | -33.33 | $4.84 | 123626 |
| 2025-10-31 | -27.89 | $4.92 | 131400 |
| 2025-10-30 | -30.61 | $4.88 | 119204 |
| 2025-10-29 | -35.37 | $4.81 | 552000 |
| 2025-10-28 | -22.45 | $5.00 | 2.1M |
| 2025-10-27 | -13.89 | $4.79 | 500681 |
| 2025-10-24 | -46.30 | $4.44 | 131000 |
| 2025-10-23 | -50.00 | $4.40 | 200300 |
| 2025-10-22 | -78.70 | $4.09 | 96208 |
| 2025-10-21 | -82.41 | $4.05 | 40800 |
| 2025-10-20 | -74.07 | $4.14 | 56415 |
| 2025-10-17 | -86.11 | $4.01 | 217339 |
| 2025-10-16 | -84.91 | $4.04 | 127021 |
| 2025-10-15 | -48.48 | $4.30 | 144900 |
| 2025-10-14 | -62.88 | $4.11 | 136900 |
| 2025-10-13 | -56.06 | $4.20 | 119910 |
| 2025-10-10 | -65.15 | $4.08 | 239600 |
| 2025-10-09 | -43.28 | $4.36 | 188240 |
| 2025-10-08 | -30.22 | $4.52 | 112056 |
| 2025-10-07 | -12.16 | $4.76 | 167526 |
| 2025-10-06 | -14.19 | $4.73 | 143032 |
| 2025-10-03 | -8.78 | $4.81 | 153300 |
| 2025-10-02 | -0.75 | $4.78 | 81174 |
| 2025-10-01 | -5.38 | $4.68 | 106100 |
| 2025-09-30 | -6.98 | $4.65 | 144569 |
| 2025-09-29 | -6.98 | $4.65 | 214520 |
| 2025-09-26 | -8.53 | $4.63 | 240930 |
| 2025-09-25 | -34.11 | $4.30 | 65000 |
| 2025-09-24 | -27.91 | $4.38 | 188113 |
| 2025-09-23 | -18.60 | $4.50 | 290532 |
| 2025-09-22 | 0.00 | $4.68 | 631536 |
| 2025-09-19 | -2.88 | $4.14 | 416800 |
| 2025-09-18 | -2.80 | $3.90 | 102501 |
| 2025-09-17 | -21.90 | $3.68 | 49700 |
| 2025-09-16 | -10.48 | $3.80 | 82509 |
| 2025-09-15 | -23.81 | $3.66 | 69603 |
| 2025-09-12 | -18.97 | $3.69 | 204700 |
| 2025-09-11 | -2.59 | $3.83 | 363264 |
| 2025-09-10 | -29.73 | $3.48 | 78135 |
| 2025-09-09 | -22.69 | $3.54 | 157214 |
| 2025-09-08 | -21.85 | $3.55 | 72500 |
| 2025-09-05 | -23.14 | $3.53 | 62011 |
| 2025-09-04 | -23.14 | $3.53 | 179300 |
| 2025-09-03 | -18.18 | $3.59 | 150000 |
| 2025-09-02 | -15.00 | $3.60 | 172138 |
| 2025-08-29 | -18.44 | $3.55 | 225500 |
| 2025-08-28 | -23.81 | $3.46 | 166828 |
| 2025-08-27 | -14.97 | $3.59 | 302951 |
| 2025-08-26 | -6.57 | $3.62 | 293039 |
| 2025-08-25 | -1.64 | $3.54 | 161900 |
| 2025-08-22 | 0.00 | $3.29 | 234618 |
| 2025-08-21 | -1.35 | $3.07 | 140900 |
| 2025-08-20 | -20.27 | $2.93 | 111400 |
| 2025-08-19 | -24.32 | $2.90 | 149500 |
| 2025-08-18 | -13.51 | $2.98 | 211734 |
| 2025-08-15 | -16.39 | $2.85 | 87490 |
| 2025-08-14 | -15.38 | $2.84 | 281169 |
| 2025-08-13 | -27.54 | $2.75 | 116247 |
| 2025-08-12 | -9.21 | $2.87 | 127000 |
| 2025-08-11 | -6.67 | $2.88 | 69032 |
| 2025-08-08 | -35.53 | $2.66 | 54832 |
| 2025-08-07 | -30.26 | $2.70 | 130747 |
| 2025-08-06 | -23.08 | $2.75 | 407728 |
| 2025-08-05 | -43.33 | $2.49 | 123900 |
| 2025-08-04 | -45.90 | $2.47 | 49900 |
| 2025-08-01 | -48.48 | $2.43 | 192300 |
| 2025-07-31 | -54.55 | $2.39 | 31750 |
| 2025-07-30 | -47.06 | $2.43 | 33718 |
| 2025-07-29 | -41.18 | $2.47 | 74377 |
| 2025-07-28 | -30.88 | $2.54 | 57714 |
| 2025-07-25 | -38.24 | $2.49 | 37141 |
| 2025-07-24 | -45.59 | $2.44 | 116500 |
| 2025-07-23 | -26.47 | $2.57 | 142200 |
| 2025-07-22 | -18.60 | $2.42 | 60916 |
| 2025-07-21 | -11.67 | $2.43 | 81028 |
| 2025-07-18 | -9.09 | $2.40 | 132400 |
| 2025-07-17 | -17.78 | $2.27 | 104742 |
| 2025-07-16 | -28.57 | $2.20 | 39300 |
| 2025-07-15 | -33.33 | $2.18 | 43500 |
| 2025-07-14 | -30.95 | $2.19 | 57635 |
| 2025-07-11 | -33.33 | $2.18 | 35700 |
| 2025-07-10 | -33.33 | $2.18 | 72038 |
| 2025-07-09 | -28.57 | $2.20 | 34144 |
| 2025-07-08 | -33.33 | $2.18 | 26762 |
| 2025-07-07 | -42.86 | $2.14 | 30208 |
| 2025-07-03 | -30.95 | $2.19 | 21600 |
| 2025-07-02 | -26.19 | $2.21 | 29639 |
| 2025-07-01 | -47.62 | $2.12 | 7218 |
| 2025-06-30 | -26.19 | $2.21 | 52414 |
| 2025-06-27 | 0.00 | $2.30 | 115000 |
| 2025-06-26 | -30.00 | $2.18 | 44800 |
| 2025-06-25 | -17.50 | $2.23 | 61117 |
| 2025-06-24 | -25.00 | $2.20 | 106530 |
| 2025-06-23 | -50.00 | $2.10 | 41219 |
| 2025-06-20 | -80.00 | $1.98 | 54389 |
| 2025-06-18 | -67.50 | $2.03 | 88342 |
| 2025-06-17 | -82.50 | $1.97 | 129100 |
| 2025-06-16 | -91.18 | $1.99 | 59500 |
| 2025-06-13 | -78.95 | $2.00 | 220900 |
| 2025-06-12 | -26.67 | $2.14 | 9206 |
| 2025-06-11 | -35.00 | $2.09 | 40170 |
| 2025-06-10 | -23.33 | $2.16 | 55500 |
| 2025-06-09 | -20.00 | $2.18 | 33109 |
| 2025-06-06 | -38.33 | $2.07 | 69743 |
| 2025-06-05 | -36.67 | $2.08 | 32166 |
| 2025-06-04 | -26.23 | $2.14 | 103833 |
| 2025-06-03 | -16.39 | $2.19 | 28000 |
| 2025-06-02 | -14.52 | $2.20 | 74700 |
| 2025-05-30 | -29.03 | $2.11 | 46168 |
| 2025-05-29 | -20.97 | $2.16 | 101798 |
| 2025-05-28 | -29.03 | $2.11 | 92717 |
| 2025-05-27 | -27.42 | $2.12 | 48400 |
| 2025-05-23 | -40.32 | $2.04 | 60500 |
| 2025-05-22 | -37.10 | $2.06 | 62100 |
| 2025-05-21 | -32.26 | $2.09 | 109986 |
| 2025-05-20 | -6.45 | $2.16 | 87500 |
| 2025-05-19 | -5.56 | $2.07 | 109054 |
| 2025-05-16 | -1.82 | $2.09 | 77063 |
| 2025-05-15 | -20.45 | $1.90 | 157329 |
| 2025-05-14 | -43.75 | $1.78 | 126547 |
| 2025-05-13 | -43.75 | $1.78 | 49134 |
| 2025-05-12 | -33.33 | $1.83 | 126398 |
| 2025-05-09 | -11.11 | $1.87 | 116200 |
| 2025-05-08 | -14.58 | $1.81 | 131300 |
| 2025-05-07 | -32.69 | $1.71 | 67300 |
| 2025-05-06 | -34.62 | $1.70 | 24100 |
| 2025-05-05 | -25.00 | $1.75 | 19900 |
| 2025-05-02 | -30.77 | $1.72 | 72300 |
| 2025-05-01 | -26.92 | $1.74 | 21300 |
| 2025-04-30 | -28.85 | $1.73 | 29700 |
| 2025-04-29 | -26.92 | $1.74 | 9700 |
| 2025-04-28 | 0.00 | $1.80 | 52199 |
| 2025-04-25 | -6.98 | $1.76 | 29435 |
| 2025-04-24 | -9.76 | $1.73 | 66835 |
| 2025-04-23 | -10.00 | $1.72 | 202600 |
| 2025-04-22 | -14.29 | $1.60 | 64452 |
| 2025-04-21 | -20.00 | $1.60 | 81103 |
| 2025-04-17 | -20.00 | $1.60 | 13500 |
| 2025-04-16 | -36.67 | $1.55 | 27100 |
| 2025-04-15 | -22.58 | $1.60 | 20400 |
| 2025-04-14 | -35.48 | $1.56 | 13873 |
| 2025-04-11 | -32.26 | $1.57 | 17500 |
| 2025-04-10 | -64.52 | $1.47 | 47200 |
| 2025-04-09 | -83.87 | $1.41 | 99626 |
| 2025-04-08 | -96.30 | $1.41 | 35800 |
| 2025-04-07 | -79.31 | $1.44 | 59300 |
| 2025-04-04 | -59.38 | $1.48 | 66100 |
| 2025-04-03 | -53.13 | $1.50 | 78900 |
| 2025-04-02 | -53.13 | $1.50 | 66521 |
| 2025-04-01 | -65.63 | $1.46 | 39842 |
| 2025-03-31 | -84.44 | $1.42 | 41147 |
| 2025-03-28 | -70.91 | $1.51 | 43005 |
| 2025-03-27 | -69.09 | $1.52 | 28600 |
| 2025-03-26 | -74.60 | $1.51 | 47000 |
| 2025-03-25 | -65.63 | $1.57 | 39583 |
| 2025-03-24 | -64.62 | $1.58 | 36100 |
| 2025-03-21 | -61.54 | $1.60 | 25500 |
| 2025-03-20 | -63.08 | $1.59 | 26345 |
| 2025-03-19 | -64.62 | $1.58 | 34400 |
| 2025-03-18 | -60.00 | $1.61 | 82529 |
| 2025-03-17 | -66.67 | $1.57 | 34400 |
| 2025-03-14 | -80.30 | $1.48 | 89234 |
| 2025-03-13 | -77.27 | $1.50 | 53002 |
| 2025-03-12 | -72.73 | $1.53 | 108400 |
| 2025-03-11 | -83.33 | $1.46 | 122124 |
| 2025-03-10 | -89.39 | $1.42 | 368600 |
| 2025-03-07 | -100.00 | $1.49 | 185000 |
| 2025-03-06 | -89.13 | $1.60 | 267109 |
| 2025-03-05 | -97.83 | $1.56 | 120238 |
| 2025-03-04 | -86.05 | $1.64 | 176400 |
| 2025-03-03 | -96.77 | $1.71 | 111024 |
| 2025-02-28 | -67.86 | $1.82 | 77918 |
| 2025-02-27 | -53.57 | $1.86 | 121204 |
| 2025-02-26 | -64.29 | $1.83 | 97738 |
| 2025-02-25 | -21.43 | $1.95 | 320923 |
| 2025-02-24 | -75.00 | $1.80 | 48700 |
| 2025-02-21 | -53.57 | $1.86 | 35940 |
| 2025-02-20 | -53.57 | $1.86 | 29600 |
| 2025-02-19 | -54.84 | $1.87 | 129032 |
| 2025-02-18 | -61.29 | $1.85 | 73813 |
| 2025-02-14 | -54.84 | $1.87 | 24100 |
| 2025-02-13 | -64.52 | $1.84 | 44000 |
| 2025-02-12 | -71.43 | $1.83 | 26600 |
| 2025-02-11 | -77.14 | $1.81 | 18932 |
| 2025-02-10 | -82.69 | $1.82 | 105828 |
| 2025-02-07 | -88.89 | $1.85 | 46023 |
| 2025-02-06 | -93.33 | $1.83 | 32700 |
| 2025-02-05 | -93.44 | $1.84 | 71852 |
| 2025-02-04 | -85.25 | $1.89 | 30800 |
| 2025-02-03 | -96.43 | $1.87 | 19700 |
| 2025-01-31 | -89.29 | $1.91 | 76702 |
| 2025-01-30 | -92.59 | $1.91 | 58900 |
| 2025-01-29 | -92.59 | $1.91 | 75500 |
| 2025-01-28 | -91.36 | $1.92 | 44257 |
| 2025-01-27 | -100.00 | $1.89 | 122600 |
| 2025-01-24 | -94.29 | $2.00 | 93700 |
| 2025-01-23 | -95.71 | $1.99 | 11948 |
| 2025-01-22 | -92.86 | $2.01 | 80900 |
| 2025-01-21 | -95.71 | $1.99 | 69400 |
| 2025-01-17 | -100.00 | $1.96 | 56437 |
| 2025-01-16 | -95.71 | $1.99 | 81508 |
| 2025-01-15 | -94.29 | $2.00 | 447043 |
| 2025-01-14 | -94.29 | $2.00 | 153838 |
| 2025-01-13 | -94.29 | $2.00 | 526544 |
| 2025-01-10 | -97.14 | $1.98 | 154619 |
| 2025-01-08 | -77.27 | $2.15 | 78400 |
| 2025-01-07 | -62.16 | $2.20 | 109160 |
| 2025-01-06 | -41.89 | $2.35 | 60148 |
| 2025-01-03 | -45.95 | $2.32 | 68300 |
| 2025-01-02 | -48.65 | $2.30 | 291700 |
| 2024-12-31 | -35.80 | $2.37 | 172867 |
| 2024-12-30 | -25.37 | $2.35 | 164100 |
| 2024-12-27 | -31.34 | $2.31 | 37300 |
| 2024-12-26 | -41.79 | $2.24 | 22300 |
| 2024-12-24 | -53.42 | $2.13 | 69000 |
| 2024-12-23 | -47.95 | $2.17 | 82218 |
| 2024-12-20 | -31.33 | $2.26 | 104900 |
| 2024-12-19 | -39.56 | $2.16 | 110513 |
| 2024-12-18 | -37.11 | $2.16 | 109249 |
| 2024-12-17 | -15.46 | $2.37 | 279890 |
| 2024-12-16 | -5.15 | $2.47 | 180061 |
| 2024-12-13 | -4.49 | $2.40 | 25751 |
| 2024-12-12 | -8.99 | $2.36 | 33881 |
| 2024-12-11 | -4.49 | $2.40 | 123000 |
| 2024-12-10 | 0.00 | $2.34 | 140344 |
| 2024-12-09 | 0.00 | $2.20 | 78923 |
| 2024-12-06 | -23.33 | $2.01 | 143522 |
| 2024-12-05 | -33.33 | $2.01 | 76800 |
| 2024-12-04 | -34.78 | $2.00 | 130246 |
| 2024-12-03 | -40.58 | $1.96 | 46400 |
| 2024-12-02 | -37.68 | $1.98 | 73700 |
| 2024-11-29 | -34.78 | $2.00 | 61317 |
| 2024-11-27 | -40.58 | $1.96 | 88856 |
| 2024-11-26 | -43.48 | $1.94 | 486739 |
| 2024-11-25 | -53.62 | $1.87 | 244600 |
| 2024-11-22 | -52.17 | $1.88 | 211500 |
| 2024-11-21 | -77.14 | $1.71 | 356400 |
| 2024-11-20 | -90.00 | $1.62 | 396325 |
| 2024-11-19 | -100.00 | $1.57 | 305727 |
| 2024-11-18 | -85.29 | $1.67 | 139800 |
| 2024-11-15 | -89.71 | $1.64 | 290600 |
| 2024-11-14 | -79.37 | $1.75 | 124285 |
| 2024-11-13 | -71.43 | $1.80 | 375630 |
| 2024-11-12 | -53.97 | $1.91 | 164703 |
| 2024-11-11 | -90.00 | $1.98 | 40828 |
| 2024-11-08 | -73.33 | $2.03 | 126939 |
| 2024-11-07 | -53.33 | $2.09 | 332431 |
| 2024-11-06 | -56.67 | $2.08 | 46629 |
| 2024-11-05 | -60.00 | $2.07 | 25805 |
| 2024-11-04 | -70.00 | $2.04 | 77900 |
| 2024-11-01 | -56.67 | $2.08 | 30500 |
| 2024-10-31 | -73.33 | $2.03 | 42200 |
| 2024-10-30 | -70.00 | $2.04 | 101229 |
| 2024-10-29 | -73.33 | $2.03 | 35675 |
| 2024-10-28 | -56.67 | $2.08 | 34211 |
| 2024-10-25 | -50.00 | $2.10 | 109747 |
| 2024-10-24 | -73.91 | $2.01 | 79024 |
| 2024-10-23 | -78.26 | $2.00 | 37381 |
| 2024-10-22 | -92.75 | $2.00 | 55600 |
| 2024-10-21 | -92.86 | $2.00 | 87500 |
| 2024-10-18 | -93.33 | $2.00 | 87500 |
| 2024-10-17 | -93.33 | $2.00 | 67100 |
| 2024-10-16 | -88.00 | $2.04 | 138300 |
| 2024-10-15 | -93.33 | $2.00 | 48300 |
| 2024-10-14 | -90.67 | $2.02 | 42937 |
| 2024-10-11 | -93.33 | $2.00 | 118080 |
| 2024-10-10 | -93.67 | $2.00 | 44344 |
| 2024-10-09 | -92.41 | $2.01 | 54800 |
| 2024-10-08 | -94.12 | $2.00 | 104926 |
| 2024-10-07 | -94.57 | $2.00 | 55200 |
| 2024-10-04 | -94.74 | $2.00 | 83920 |
| 2024-10-03 | -95.05 | $2.00 | 94319 |
| 2024-10-02 | -94.06 | $2.01 | 355400 |
| 2024-10-01 | -95.88 | $2.03 | 156513 |
| 2024-09-30 | -90.91 | $2.08 | 173046 |
| 2024-09-27 | -91.92 | $2.07 | 284800 |
| 2024-09-26 | -98.99 | $2.00 | 1.6M |
| 2024-09-25 | -81.48 | $2.54 | 89700 |
| 2024-09-24 | -85.19 | $2.52 | 47745 |
| 2024-09-23 | -65.45 | $2.65 | 25341 |
| 2024-09-20 | -67.27 | $2.64 | 13800 |
| 2024-09-19 | -79.52 | $2.63 | 10200 |
| 2024-09-18 | -89.22 | $2.57 | 32100 |
| 2024-09-17 | -85.58 | $2.61 | 37411 |
| 2024-09-16 | -92.31 | $2.54 | 67400 |
| 2024-09-13 | -91.67 | $2.62 | 40786 |
| 2024-09-12 | -89.47 | $2.65 | 46400 |
| 2024-09-11 | -95.74 | $2.60 | 38600 |
| 2024-09-10 | -88.61 | $2.80 | 34600 |
| 2024-09-09 | -65.26 | $2.88 | 32849 |
| 2024-09-06 | -67.00 | $2.83 | 28316 |
| 2024-09-05 | -63.37 | $2.86 | 6747 |
| 2024-09-04 | -56.86 | $2.92 | 2629 |
| 2024-09-03 | -54.13 | $2.91 | 20200 |
| 2024-08-30 | -53.21 | $2.92 | 6729 |
| 2024-08-29 | -57.80 | $2.87 | 18406 |
| 2024-08-28 | -58.72 | $2.86 | 16114 |
| 2024-08-27 | -52.29 | $2.93 | 38800 |
| 2024-08-26 | -66.97 | $2.77 | 20500 |
| 2024-08-23 | -57.80 | $2.87 | 17215 |
| 2024-08-22 | -57.80 | $2.87 | 192852 |
| 2024-08-21 | -21.10 | $3.27 | 88606 |
| 2024-08-20 | -7.34 | $3.42 | 57100 |
| 2024-08-19 | -6.67 | $3.39 | 52400 |
| 2024-08-16 | -20.21 | $3.16 | 132400 |
| 2024-08-15 | -8.70 | $2.83 | 6600 |
| 2024-08-14 | -21.74 | $2.77 | 13703 |
| 2024-08-13 | -23.53 | $2.80 | 7400 |
| 2024-08-12 | -41.18 | $2.71 | 35527 |
| 2024-08-09 | -64.71 | $2.59 | 8048 |
| 2024-08-08 | -66.67 | $2.58 | 3600 |
| 2024-08-07 | -74.51 | $2.54 | 29127 |
| 2024-08-06 | -94.12 | $2.44 | 45539 |
| 2024-08-05 | -68.42 | $2.59 | 30327 |
| 2024-08-02 | -56.72 | $2.60 | 48300 |
| 2024-08-01 | -30.00 | $2.77 | 7300 |
| 2024-07-31 | -20.83 | $2.83 | 31101 |
| 2024-07-30 | -39.73 | $2.69 | 16324 |
| 2024-07-29 | -45.21 | $2.65 | 20602 |
| 2024-07-26 | -31.51 | $2.75 | 19425 |
| 2024-07-25 | -49.32 | $2.62 | 19900 |
| 2024-07-24 | -35.62 | $2.72 | 7600 |
| 2024-07-23 | -26.03 | $2.79 | 25712 |
| 2024-07-22 | -24.66 | $2.80 | 10726 |
| 2024-07-19 | -24.66 | $2.80 | 5600 |
| 2024-07-18 | -20.55 | $2.83 | 4284 |
| 2024-07-17 | -16.44 | $2.86 | 10926 |
| 2024-07-16 | -10.96 | $2.90 | 23756 |
| 2024-07-15 | -30.14 | $2.76 | 16467 |
| 2024-07-12 | -27.03 | $2.79 | 18167 |
| 2024-07-11 | -40.54 | $2.69 | 38898 |
| 2024-07-10 | -24.32 | $2.81 | 30477 |
| 2024-07-09 | -14.86 | $2.88 | 53489 |
| 2024-07-08 | -20.27 | $2.84 | 127888 |
| 2024-07-05 | -87.84 | $2.34 | 25171 |
| 2024-07-03 | -89.19 | $2.33 | 8011 |
| 2024-07-02 | -97.30 | $2.27 | 20637 |
| 2024-07-01 | -95.45 | $2.36 | 6144 |
| 2024-06-28 | -90.91 | $2.39 | 18425 |
| 2024-06-27 | -100.00 | $2.37 | 22656 |
| 2024-06-26 | -86.67 | $2.47 | 26583 |
| 2024-06-25 | -100.00 | $2.50 | 10387 |
| 2024-06-24 | -100.00 | $2.56 | 32233 |
| 2024-06-21 | -97.30 | $2.63 | 6723 |
| 2024-06-20 | -86.49 | $2.67 | 18253 |
| 2024-06-18 | -97.14 | $2.65 | 26435 |
| 2024-06-17 | -74.29 | $2.73 | 72017 |
| 2024-06-14 | -62.07 | $2.81 | 74337 |
| 2024-06-13 | -58.62 | $2.82 | 98346 |
| 2024-06-12 | -24.00 | $2.89 | 6904 |
| 2024-06-11 | -22.86 | $2.87 | 18261 |
| 2024-06-10 | -42.86 | $2.80 | 21794 |
| 2024-06-07 | -28.21 | $2.88 | 26833 |
| 2024-06-06 | -45.00 | $2.82 | 27248 |
| 2024-06-05 | -42.00 | $2.89 | 16180 |
| 2024-06-04 | -66.67 | $2.79 | 11786 |
| 2024-06-03 | -50.88 | $2.88 | 60545 |
| 2024-05-31 | -75.00 | $2.75 | 9559 |
| 2024-05-30 | -78.33 | $2.73 | 21362 |
| 2024-05-29 | -67.65 | $2.74 | 34598 |
| 2024-05-28 | -58.11 | $2.77 | 45042 |
| 2024-05-24 | -63.51 | $2.73 | 21437 |
| 2024-05-23 | -57.33 | $2.77 | 9444 |
| 2024-05-22 | -57.33 | $2.77 | 18796 |
| 2024-05-21 | -55.84 | $2.77 | 19845 |
| 2024-05-20 | -43.90 | $2.84 | 14895 |
| 2024-05-17 | -34.04 | $2.88 | 35984 |
| 2024-05-16 | -34.34 | $2.86 | 28735 |
| 2024-05-15 | -38.38 | $2.82 | 42104 |
| 2024-05-14 | -32.32 | $2.88 | 42879 |
| 2024-05-13 | -30.30 | $2.90 | 26097 |
| 2024-05-10 | -43.43 | $2.77 | 50660 |
| 2024-05-09 | -30.30 | $2.90 | 11676 |
| 2024-05-08 | -20.20 | $3.00 | 34094 |
| 2024-05-07 | -9.09 | $3.11 | 11373 |
| 2024-05-06 | -7.07 | $3.13 | 46101 |
| 2024-05-03 | -6.06 | $3.14 | 169445 |
| 2024-05-02 | -7.32 | $2.97 | 120390 |
| 2024-05-01 | -36.99 | $2.67 | 45899 |
| 2024-04-30 | -70.71 | $2.50 | 6525 |
| 2024-04-29 | -70.71 | $2.50 | 24790 |
| 2024-04-26 | -73.74 | $2.47 | 26967 |
| 2024-04-25 | -73.74 | $2.47 | 40509 |
| 2024-04-24 | -71.72 | $2.49 | 37177 |
| 2024-04-23 | -75.76 | $2.45 | 33713 |
| 2024-04-22 | -85.86 | $2.35 | 45573 |
| 2024-04-19 | -97.98 | $2.23 | 30660 |
| 2024-04-18 | -94.79 | $2.29 | 44764 |
| 2024-04-17 | -97.83 | $2.30 | 42720 |
| 2024-04-16 | -91.21 | $2.37 | 63930 |
| 2024-04-15 | -93.41 | $2.35 | 60400 |
| 2024-04-12 | -96.70 | $2.32 | 48138 |
| 2024-04-11 | -98.86 | $2.33 | 45775 |
| 2024-04-10 | -90.91 | $2.40 | 106503 |
| 2024-04-09 | -88.75 | $2.49 | 36622 |
| 2024-04-08 | -80.00 | $2.56 | 32348 |
| 2024-04-05 | -73.75 | $2.61 | 94401 |
| 2024-04-04 | -75.17 | $2.76 | 102992 |
| 2024-04-03 | -62.76 | $2.94 | 81151 |
| 2024-04-02 | -63.45 | $2.93 | 403531 |
| 2024-04-01 | -87.59 | $2.58 | 155709 |
| 2024-03-28 | -86.90 | $2.59 | 309591 |
| 2024-03-27 | -95.86 | $2.46 | 43843 |
| 2024-03-26 | -93.79 | $2.49 | 32245 |
| 2024-03-25 | -93.79 | $2.49 | 54790 |
| 2024-03-22 | -88.28 | $2.57 | 30142 |
| 2024-03-21 | -89.66 | $2.55 | 46894 |
| 2024-03-20 | -93.10 | $2.50 | 87495 |
| 2024-03-19 | -97.04 | $2.54 | 47490 |
| 2024-03-18 | -85.19 | $2.70 | 44588 |
| 2024-03-15 | -87.41 | $2.67 | 27525 |
| 2024-03-14 | -74.07 | $2.85 | 26802 |
| 2024-03-13 | -73.33 | $2.86 | 88615 |
| 2024-03-12 | -92.59 | $2.60 | 166714 |
| 2024-03-11 | -80.00 | $2.85 | 85118 |
| 2024-03-08 | -70.40 | $2.97 | 297909 |
| 2024-03-07 | -75.49 | $3.08 | 384601 |
| 2024-03-06 | -27.91 | $3.73 | 81648 |
| 2024-03-05 | -5.26 | $3.78 | 33540 |
| 2024-03-04 | -48.84 | $3.64 | 13608 |
| 2024-03-01 | -59.32 | $3.66 | 59227 |
| 2024-02-29 | -68.49 | $3.65 | 44738 |
| 2024-02-28 | -57.53 | $3.73 | 12127 |
| 2024-02-27 | -54.79 | $3.75 | 45601 |
| 2024-02-26 | -72.55 | $3.70 | 64340 |
| 2024-02-23 | -85.29 | $3.57 | 22259 |
| 2024-02-22 | -82.35 | $3.60 | 27634 |
| 2024-02-21 | -91.18 | $3.51 | 11487 |
| 2024-02-20 | -93.14 | $3.49 | 17590 |
| 2024-02-16 | -84.31 | $3.58 | 23893 |
| 2024-02-15 | -82.35 | $3.60 | 14436 |
| 2024-02-14 | -82.35 | $3.60 | 83379 |
| 2024-02-13 | -100.00 | $3.45 | 39704 |
| 2024-02-12 | -81.63 | $3.64 | 26916 |
| 2024-02-09 | -90.82 | $3.55 | 36942 |
| 2024-02-08 | -92.78 | $3.54 | 46853 |
| 2024-02-07 | -88.35 | $3.59 | 44455 |
| 2024-02-06 | -88.89 | $3.60 | 88318 |
| 2024-02-05 | -96.58 | $3.51 | 165181 |
| 2024-02-02 | -74.04 | $3.87 | 31450 |
| 2024-02-01 | -64.42 | $3.97 | 39223 |
| 2024-01-31 | -51.92 | $4.10 | 60013 |
| 2024-01-30 | -50.96 | $4.11 | 21146 |
| 2024-01-29 | -44.23 | $4.18 | 148943 |
| 2024-01-26 | -73.08 | $3.88 | 163376 |
| 2024-01-25 | -76.92 | $3.84 | 18126 |
| 2024-01-24 | -76.92 | $3.84 | 24694 |
| 2024-01-23 | -74.04 | $3.87 | 31493 |
| 2024-01-22 | -75.00 | $3.86 | 22067 |
| 2024-01-19 | -78.81 | $3.71 | 53754 |
| 2024-01-18 | -65.73 | $3.70 | 14543 |
| 2024-01-17 | -61.81 | $3.75 | 41050 |
| 2024-01-16 | -58.33 | $3.80 | 114730 |
| 2024-01-12 | -46.53 | $3.97 | 38776 |
| 2024-01-11 | -46.53 | $3.97 | 99336 |
| 2024-01-10 | -47.26 | $3.95 | 223065 |
| 2024-01-09 | -10.96 | $4.48 | 335586 |
| 2024-01-08 | -4.35 | $4.28 | 189686 |
| 2024-01-05 | -10.66 | $4.20 | 101207 |
| 2024-01-04 | -8.62 | $4.16 | 108990 |
| 2024-01-03 | -21.24 | $3.99 | 32983 |
| 2024-01-02 | -7.83 | $4.14 | 47855 |
| 2023-12-29 | -25.22 | $3.94 | 65877 |
| 2023-12-28 | -19.13 | $4.01 | 23459 |
| 2023-12-27 | -19.49 | $4.00 | 124246 |
| 2023-12-26 | -5.88 | $4.08 | 109517 |
| 2023-12-22 | -3.32 | $3.82 | 66854 |
| 2023-12-21 | -6.90 | $3.68 | 68632 |
| 2023-12-20 | -5.11 | $3.75 | 149816 |
| 2023-12-19 | -1.73 | $3.44 | 67590 |
| 2023-12-18 | -5.87 | $3.24 | 43498 |
| 2023-12-15 | -5.29 | $3.26 | 9977 |
| 2023-12-14 | -5.87 | $3.24 | 34315 |
| 2023-12-13 | -6.75 | $3.21 | 29396 |
| 2023-12-12 | -4.11 | $3.30 | 20249 |
| 2023-12-11 | -7.64 | $3.18 | 31243 |
| 2023-12-08 | -0.30 | $3.39 | 21752 |
| 2023-12-07 | -3.57 | $3.28 | 30801 |
| 2023-12-06 | -5.94 | $3.20 | 26637 |
| 2023-12-05 | -3.57 | $3.28 | 18756 |
| 2023-12-04 | -5.94 | $3.20 | 47687 |
| 2023-12-01 | -6.84 | $3.17 | 12200 |
| 2023-11-30 | -5.05 | $3.23 | 14800 |
| 2023-11-29 | -4.75 | $3.24 | 32800 |
| 2023-11-28 | -3.86 | $3.27 | 22800 |
| 2023-11-27 | -100.00 | $0.03 | — |
| 2023-11-24 | -12.17 | $3.26 | 12400 |
| 2023-11-22 | -18.26 | $3.19 | 30900 |
| 2023-11-21 | -28.28 | $2.96 | 15000 |
| 2023-11-20 | -7.07 | $3.17 | 49500 |
| 2023-11-17 | -16.33 | $3.07 | 11700 |
| 2023-11-16 | -13.27 | $3.10 | 14000 |
| 2023-11-15 | -11.22 | $3.12 | 29900 |
| 2023-11-14 | -14.29 | $3.09 | 39300 |
| 2023-11-13 | -3.06 | $3.20 | 219300 |
| 2023-11-10 | -41.84 | $2.82 | 51100 |
| 2023-11-09 | -58.16 | $2.66 | 123100 |
| 2023-11-08 | -13.27 | $3.10 | 54800 |
| 2023-11-07 | -19.39 | $3.04 | 8800 |
| 2023-11-06 | -21.43 | $3.02 | 54700 |
| 2023-11-03 | -22.92 | $2.99 | 68000 |
| 2023-11-02 | -29.87 | $2.79 | 36400 |
| 2023-11-01 | -43.75 | $2.67 | 31500 |
| 2023-10-31 | -33.33 | $2.73 | 22700 |
| 2023-10-30 | -78.16 | $2.34 | 20300 |
| 2023-10-27 | -81.61 | $2.31 | 93300 |
| 2023-10-26 | -74.71 | $2.37 | 21000 |
| 2023-10-25 | -73.56 | $2.38 | 14600 |
| 2023-10-24 | -73.56 | $2.38 | 44700 |
| 2023-10-23 | -73.56 | $2.38 | 83600 |
| 2023-10-20 | -77.01 | $2.35 | 206000 |
| 2023-10-19 | -78.16 | $2.34 | 211700 |
| 2023-10-18 | -49.43 | $2.59 | 27000 |
| 2023-10-17 | -31.03 | $2.75 | 37000 |
| 2023-10-16 | -27.59 | $2.78 | 98000 |
| 2023-10-13 | -29.21 | $2.78 | 102100 |
| 2023-10-12 | -29.47 | $2.82 | 44800 |
| 2023-10-11 | -37.89 | $2.74 | 94000 |
| 2023-10-10 | -33.33 | $2.79 | 443800 |
| 2023-10-09 | -82.20 | $2.36 | 73300 |
| 2023-10-06 | -79.66 | $2.39 | 21900 |
| 2023-10-05 | -87.29 | $2.30 | 34300 |
| 2023-10-04 | -96.61 | $2.19 | 38800 |
| 2023-10-03 | -88.98 | $2.28 | 229600 |
| 2023-10-02 | -98.72 | $2.56 | 35700 |
| 2023-09-29 | -76.81 | $2.80 | 14900 |
| 2023-09-28 | -63.77 | $2.89 | 17700 |
| 2023-09-27 | -76.81 | $2.80 | 12100 |
| 2023-09-26 | -91.30 | $2.70 | 14400 |
| 2023-09-25 | -86.96 | $2.73 | 21400 |
| 2023-09-22 | -90.11 | $2.73 | 12700 |
| 2023-09-21 | -95.54 | $2.69 | 53400 |
| 2023-09-20 | -92.16 | $2.83 | 13400 |
| 2023-09-19 | -100.00 | $2.75 | 25000 |
| 2023-09-18 | -95.92 | $2.83 | 80600 |
| 2023-09-15 | -79.17 | $3.01 | 13000 |
| 2023-09-14 | -72.92 | $3.07 | 21300 |
| 2023-09-13 | -82.29 | $2.98 | 36000 |
| 2023-09-12 | -65.63 | $3.14 | 18600 |
| 2023-09-11 | -75.25 | $3.06 | 7500 |
| 2023-09-08 | -79.41 | $3.02 | 19700 |
| 2023-09-07 | -75.24 | $3.07 | 40000 |
| 2023-09-06 | -67.62 | $3.15 | 20500 |
| 2023-09-05 | -58.10 | $3.25 | 44700 |
| 2023-09-01 | -59.05 | $3.24 | 63500 |
| 2023-08-31 | -82.08 | $3.00 | 45900 |
| 2023-08-30 | -79.46 | $3.04 | 195400 |
| 2023-08-29 | -82.14 | $3.01 | 33700 |
| 2023-08-28 | -83.93 | $2.99 | 340700 |
| 2023-08-25 | -100.00 | $3.12 | 300900 |
| 2023-08-24 | -88.68 | $3.46 | 204200 |
| 2023-08-23 | -49.02 | $3.68 | 204300 |
| 2023-08-22 | -64.29 | $3.57 | 103300 |
| 2023-08-21 | -73.21 | $3.52 | 71000 |
| 2023-08-18 | -75.00 | $3.51 | 50900 |
| 2023-08-17 | -73.21 | $3.52 | 103500 |
| 2023-08-16 | -67.86 | $3.55 | 39900 |
| 2023-08-15 | -51.79 | $3.64 | 89300 |
| 2023-08-14 | -42.86 | $3.69 | 73500 |
| 2023-08-11 | -37.50 | $3.72 | 149700 |
| 2023-08-10 | -73.21 | $3.52 | 429800 |
| 2023-08-09 | -80.36 | $3.48 | 141400 |
| 2023-08-08 | -50.00 | $3.65 | 91700 |
| 2023-08-07 | -60.71 | $3.59 | 34700 |
| 2023-08-04 | -39.29 | $3.71 | 26400 |
| 2023-08-03 | -12.07 | $3.86 | 175600 |
| 2023-08-02 | -44.68 | $3.57 | 36700 |
| 2023-08-01 | -31.91 | $3.63 | 30100 |
| 2023-07-31 | -19.61 | $3.68 | 61000 |
| 2023-07-28 | -43.64 | $3.54 | 41200 |
| 2023-07-27 | -35.82 | $3.54 | 40500 |
| 2023-07-26 | -34.25 | $3.53 | 32700 |
| 2023-07-25 | -41.10 | $3.48 | 27100 |
| 2023-07-24 | -26.03 | $3.59 | 50300 |
| 2023-07-21 | -24.66 | $3.60 | 71700 |
| 2023-07-20 | -42.47 | $3.47 | 61600 |
| 2023-07-19 | -38.36 | $3.50 | 165700 |
| 2023-07-18 | -31.94 | $3.54 | 47800 |
| 2023-07-17 | -40.24 | $3.54 | 80800 |
| 2023-07-14 | -44.32 | $3.54 | 119700 |
| 2023-07-13 | -36.26 | $3.63 | 49100 |
| 2023-07-12 | -28.57 | $3.70 | 53400 |
| 2023-07-11 | -40.66 | $3.59 | 33600 |
| 2023-07-10 | -34.04 | $3.67 | 53200 |
| 2023-07-07 | -39.39 | $3.65 | 72700 |
| 2023-07-06 | -74.34 | $3.34 | 41900 |
| 2023-07-05 | -66.37 | $3.43 | 41800 |
| 2023-07-03 | -72.57 | $3.36 | 31900 |
| 2023-06-30 | -68.14 | $3.41 | 126200 |
| 2023-06-29 | -86.73 | $3.20 | 40700 |
| 2023-06-28 | -92.92 | $3.13 | 64500 |
| 2023-06-27 | -89.29 | $3.18 | 91900 |
| 2023-06-26 | -91.35 | $3.23 | 149200 |
| 2023-06-23 | -82.65 | $3.37 | 123300 |
| 2023-06-22 | -80.68 | $3.47 | 137500 |
| 2023-06-21 | -89.74 | $3.48 | 127000 |
| 2023-06-20 | -66.67 | $3.66 | 44900 |
| 2023-06-16 | -60.26 | $3.71 | 116700 |
| 2023-06-15 | -41.03 | $3.86 | 269900 |
| 2023-06-14 | -37.35 | $3.92 | 237600 |
| 2023-06-13 | -53.76 | $3.83 | 79000 |
| 2023-06-12 | -53.76 | $3.83 | 83100 |
| 2023-06-09 | -44.09 | $3.92 | 110100 |
| 2023-06-08 | -40.86 | $3.95 | 118400 |
| 2023-06-07 | -35.48 | $4.00 | 187700 |
| 2023-06-06 | -36.56 | $3.99 | 92400 |
| 2023-06-05 | -47.31 | $3.89 | 100200 |
| 2023-06-02 | -32.26 | $4.03 | 224200 |
| 2023-06-01 | -56.99 | $3.80 | 324200 |
| 2023-05-31 | -74.19 | $3.64 | 140800 |
| 2023-05-30 | -79.57 | $3.59 | 58700 |
| 2023-05-26 | -68.82 | $3.69 | 137900 |
| 2023-05-25 | -96.77 | $3.43 | 195400 |
| 2023-05-24 | -68.89 | $3.71 | 145300 |
| 2023-05-23 | -61.11 | $3.78 | 123000 |
| 2023-05-22 | -62.22 | $3.77 | 199900 |
| 2023-05-19 | -54.44 | $3.84 | 137900 |
| 2023-05-18 | -42.22 | $3.95 | 213500 |
| 2023-05-17 | -43.33 | $3.94 | 310200 |
| 2023-05-16 | -12.15 | $4.20 | 1.4M |
| 2023-05-15 | -57.43 | $3.68 | 197200 |
| 2023-05-12 | -54.46 | $3.71 | 97200 |
| 2023-05-11 | -39.22 | $3.86 | 98900 |
| 2023-05-10 | -35.29 | $3.90 | 240200 |
| 2023-05-09 | -28.43 | $3.97 | 121800 |
| 2023-05-08 | -24.30 | $4.00 | 156400 |
| 2023-05-05 | -30.58 | $3.89 | 177700 |
| 2023-05-04 | -44.80 | $3.70 | 183100 |
| 2023-05-03 | -42.52 | $3.72 | 258900 |
| 2023-05-02 | -57.48 | $3.53 | 165900 |
| 2023-05-01 | -41.73 | $3.73 | 116200 |
| 2023-04-28 | -51.18 | $3.61 | 252300 |
| 2023-04-27 | -33.09 | $3.81 | 233200 |
| 2023-04-26 | -21.32 | $3.97 | 141500 |
| 2023-04-25 | -21.28 | $3.96 | 343800 |
| 2023-04-24 | -12.58 | $4.07 | 583600 |
| 2023-04-21 | -12.95 | $3.96 | 776000 |
| 2023-04-20 | -20.83 | $3.84 | 3.5M |
| 2023-04-19 | -20.00 | $3.34 | 765500 |
| 2023-04-18 | -18.75 | $3.35 | 23600 |
| 2023-04-17 | -13.75 | $3.39 | 145400 |
| 2023-04-14 | -22.50 | $3.32 | 33100 |
| 2023-04-13 | -22.73 | $3.30 | 72900 |
| 2023-04-12 | -26.14 | $3.27 | 54900 |
| 2023-04-11 | -25.51 | $3.25 | 61000 |
| 2023-04-10 | -21.36 | $3.28 | 22600 |
| 2023-04-06 | -31.07 | $3.18 | 62700 |
| 2023-04-05 | -53.13 | $3.07 | 128600 |
| 2023-04-04 | -40.63 | $3.23 | 207700 |
| 2023-04-03 | -29.77 | $3.39 | 84300 |
| 2023-03-31 | -41.22 | $3.24 | 126000 |
| 2023-03-30 | -48.09 | $3.15 | 223200 |
| 2023-03-29 | -46.62 | $3.18 | 201300 |
| 2023-03-28 | -62.42 | $3.03 | 339900 |
| 2023-03-27 | -74.50 | $2.85 | 86500 |
| 2023-03-24 | -75.32 | $2.85 | 47300 |
| 2023-03-23 | -74.68 | $2.86 | 130900 |
| 2023-03-22 | -79.22 | $2.79 | 72400 |
| 2023-03-21 | -73.38 | $2.88 | 96800 |
| 2023-03-20 | -75.16 | $2.86 | 68900 |
| 2023-03-17 | -73.25 | $2.89 | 359100 |
| 2023-03-16 | -80.25 | $2.78 | 638000 |
| 2023-03-15 | -85.35 | $2.70 | 201900 |
| 2023-03-14 | -82.17 | $2.75 | 288400 |
| 2023-03-13 | -91.08 | $2.61 | 430900 |
| 2023-03-10 | -71.24 | $2.95 | 254800 |
| 2023-03-09 | -90.24 | $3.30 | 236800 |
| 2023-03-08 | -59.32 | $3.69 | 219200 |
| 2023-03-07 | -50.85 | $3.74 | 326900 |
| 2023-03-06 | -64.62 | $3.68 | 69400 |
| 2023-03-03 | -61.54 | $3.70 | 120900 |
| 2023-03-02 | -95.79 | $3.60 | 188300 |
| 2023-03-01 | -91.57 | $3.75 | 157200 |
| 2023-02-28 | -87.08 | $3.91 | 138800 |
| 2023-02-27 | -85.11 | $3.98 | 134100 |
| 2023-02-24 | -87.64 | $3.89 | 48500 |
| 2023-02-23 | -88.14 | $3.94 | 89700 |
| 2023-02-22 | -90.56 | $3.84 | 182200 |
| 2023-02-21 | -88.38 | $3.93 | 129000 |
| 2023-02-17 | -88.38 | $3.93 | 65500 |
| 2023-02-16 | -88.38 | $3.93 | 176700 |
| 2023-02-15 | -89.35 | $3.89 | 197700 |
| 2023-02-14 | -92.98 | $3.74 | 863800 |
| 2023-02-13 | -96.37 | $3.60 | 110300 |
| 2023-02-10 | -97.58 | $3.55 | 215800 |
| 2023-02-09 | -93.87 | $3.75 | 186700 |
| 2023-02-08 | -92.96 | $3.88 | 216800 |
| 2023-02-07 | -92.96 | $3.88 | 279700 |
| 2023-02-06 | -89.95 | $4.00 | 739600 |
| 2023-02-03 | -92.71 | $3.89 | 2.5M |
| 2023-02-02 | -100.00 | $6.01 | 15200 |
| 2023-02-01 | -88.57 | $6.67 | 2300 |
| 2023-01-31 | -85.32 | $6.67 | 5400 |
| 2023-01-30 | -48.47 | $6.81 | 3600 |
| 2023-01-27 | -39.88 | $6.95 | 8800 |
| 2023-01-26 | -27.61 | $7.15 | 7100 |
| 2023-01-25 | -33.13 | $7.06 | 300 |
| 2023-01-24 | -33.13 | $7.06 | 5900 |
| 2023-01-23 | -55.21 | $6.70 | 300 |
| 2023-01-20 | -58.28 | $6.65 | 2200 |
| 2023-01-19 | -42.94 | $6.90 | 200 |
| 2023-01-18 | -35.58 | $7.02 | 400 |
| 2023-01-17 | -51.53 | $6.76 | 4200 |
| 2023-01-13 | -37.42 | $6.99 | 600 |
| 2023-01-12 | -33.13 | $7.06 | 2000 |
| 2023-01-11 | -39.88 | $6.95 | 900 |
| 2023-01-10 | -45.40 | $6.86 | 1400 |
| 2023-01-09 | -45.40 | $6.86 | 3600 |
| 2023-01-06 | -44.79 | $6.87 | 700 |
| 2023-01-05 | -33.74 | $7.05 | 1900 |
| 2023-01-04 | -62.34 | $6.55 | 3800 |
| 2023-01-03 | -57.79 | $6.62 | 2200 |
| 2022-12-30 | -58.44 | $6.61 | 9600 |
| 2022-12-29 | -70.99 | $6.58 | 2800 |
| 2022-12-28 | -100.00 | $6.20 | 2300 |
| 2022-12-27 | -81.63 | $6.54 | 400 |
| 2022-12-23 | -73.08 | $6.69 | 2500 |
| 2022-12-22 | -98.13 | $6.78 | 800 |
| 2022-12-21 | -92.86 | $6.90 | 2200 |
| 2022-12-20 | -81.43 | $7.06 | 1400 |
| 2022-12-19 | -67.86 | $7.25 | 800 |
| 2022-12-16 | -83.57 | $7.03 | 400 |
| 2022-12-15 | -92.31 | $6.92 | 400 |
| 2022-12-14 | -96.49 | $6.86 | 200 |
| 2022-12-13 | -96.49 | $6.86 | 800 |
| 2022-12-12 | -96.49 | $6.86 | 400 |
| 2022-12-09 | -96.49 | $6.86 | 800 |
| 2022-12-08 | -85.38 | $7.05 | 4000 |
| 2022-12-07 | -58.48 | $7.51 | 1100 |
| 2022-12-06 | -60.82 | $7.47 | 1400 |
| 2022-12-05 | -93.57 | $6.91 | 700 |
| 2022-12-02 | -97.52 | $6.94 | 1900 |
| 2022-12-01 | -99.33 | $7.02 | 1100 |
| 2022-11-30 | -68.28 | $7.52 | 800 |
| 2022-11-29 | -100.00 | $7.17 | 2200 |
| 2022-11-28 | -54.40 | $7.83 | 1800 |
| 2022-11-25 | -64.67 | $7.43 | 2300 |
| 2022-11-23 | -13.96 | $8.20 | 1400 |
| 2022-11-22 | -29.73 | $7.85 | 300 |
| 2022-11-21 | -29.73 | $7.85 | 7100 |
| 2022-11-18 | -20.54 | $8.05 | 2400 |
| 2022-11-17 | -6.70 | $8.36 | 700 |
| 2022-11-16 | -11.61 | $8.25 | 2600 |
| 2022-11-15 | 0.00 | $8.35 | 1300 |
| 2022-11-14 | -10.87 | $7.91 | 7700 |
| 2022-11-11 | -28.26 | $7.59 | 2400 |
| 2022-11-10 | -32.61 | $7.51 | 1600 |
| 2022-11-09 | -40.22 | $7.37 | 1300 |
| 2022-11-08 | -38.04 | $7.41 | 900 |
| 2022-11-07 | -46.20 | $7.26 | 2400 |
| 2022-11-04 | -33.70 | $7.49 | 3000 |
| 2022-11-03 | 0.00 | $8.11 | 1500 |
| 2022-11-02 | -2.98 | $7.90 | 1400 |
| 2022-11-01 | -11.66 | $7.71 | 1500 |
| 2022-10-31 | -14.72 | $7.66 | 1600 |
| 2022-10-28 | -3.90 | $7.01 | 2400 |
| 2022-10-27 | -82.43 | $6.40 | 1200 |
| 2022-10-26 | -95.95 | $6.30 | — |
| 2022-10-25 | -95.95 | $6.30 | 800 |
| 2022-10-24 | -100.00 | $6.27 | 900 |
| 2022-10-21 | -70.30 | $6.30 | 600 |
| 2022-10-20 | -64.36 | $6.36 | 300 |
| 2022-10-19 | -55.45 | $6.45 | 1200 |
| 2022-10-18 | -45.05 | $6.61 | 1700 |
| 2022-10-17 | -62.86 | $6.52 | 800 |
| 2022-10-14 | -47.14 | $6.74 | 500 |
| 2022-10-13 | -54.32 | $6.74 | 3500 |
| 2022-10-12 | -59.88 | $6.65 | 2700 |
| 2022-10-11 | -57.65 | $6.72 | 700 |
| 2022-10-10 | -71.58 | $6.54 | 1500 |
| 2022-10-07 | -78.17 | $6.50 | 1100 |
| 2022-10-06 | -71.62 | $6.65 | 1600 |
| 2022-10-05 | -64.09 | $6.93 | 1200 |
| 2022-10-04 | -87.64 | $6.32 | 600 |
| 2022-10-03 | -88.80 | $6.29 | 1900 |
| 2022-09-30 | -71.04 | $6.75 | 600 |
| 2022-09-29 | -85.33 | $6.38 | 600 |
| 2022-09-28 | -74.13 | $6.67 | 1400 |
| 2022-09-27 | -74.34 | $6.68 | 2200 |
| 2022-09-26 | -96.40 | $6.10 | 6900 |
| 2022-09-23 | -98.61 | $6.65 | 1500 |
| 2022-09-22 | -92.31 | $7.00 | 500 |
| 2022-09-21 | -89.23 | $7.06 | 700 |
| 2022-09-20 | -73.81 | $7.40 | 700 |
| 2022-09-19 | -81.06 | $7.35 | 300 |
| 2022-09-16 | -81.06 | $7.35 | 1700 |
| 2022-09-15 | -82.95 | $7.30 | 3000 |
| 2022-09-14 | -97.60 | $7.46 | 2900 |
| 2022-09-13 | -84.13 | $7.90 | 600 |
| 2022-09-12 | -63.49 | $8.29 | 400 |
| 2022-09-09 | -68.25 | $8.20 | 600 |
| 2022-09-08 | -100.00 | $7.60 | 2400 |
| 2022-09-07 | -87.50 | $7.95 | 2300 |
| 2022-09-06 | -74.43 | $8.18 | 1100 |
| 2022-09-02 | -53.41 | $8.55 | 1600 |
| 2022-09-01 | -91.80 | $7.81 | 700 |
| 2022-08-31 | -83.06 | $7.97 | 500 |
| 2022-08-30 | -51.97 | $8.30 | 1100 |
| 2022-08-29 | -50.17 | $8.02 | 2100 |
| 2022-08-26 | -52.56 | $7.95 | 7500 |
| 2022-08-25 | -44.37 | $8.19 | 10000 |
| 2022-08-24 | -40.96 | $8.29 | 3900 |
| 2022-08-23 | -36.18 | $8.43 | 5400 |
| 2022-08-22 | -22.18 | $8.84 | 9900 |
| 2022-08-19 | -24.30 | $8.71 | 1000 |
| 2022-08-18 | -44.01 | $8.15 | 2500 |
| 2022-08-17 | -27.82 | $8.61 | 2000 |
| 2022-08-16 | -22.89 | $8.75 | 3600 |
| 2022-08-15 | -43.31 | $8.17 | 9400 |
| 2022-08-12 | -4.46 | $8.70 | 1700 |
| 2022-08-11 | -5.37 | $8.50 | 700 |
| 2022-08-10 | -13.66 | $8.33 | 1500 |
| 2022-08-09 | -24.88 | $8.10 | 2600 |
| 2022-08-08 | -12.68 | $8.35 | 500 |
| 2022-08-05 | -28.29 | $8.03 | 800 |
| 2022-08-04 | -37.07 | $7.85 | 5900 |
| 2022-08-03 | -28.57 | $7.61 | 12200 |
| 2022-08-02 | -88.08 | $6.74 | 1100 |
| 2022-08-01 | -91.03 | $6.84 | 1100 |
| 2022-07-29 | -88.79 | $6.90 | 2500 |
| 2022-07-28 | -98.28 | $6.68 | 900 |
| 2022-07-27 | -91.38 | $6.84 | 2700 |
| 2022-07-26 | -84.48 | $7.00 | 700 |
| 2022-07-25 | -84.48 | $7.00 | 400 |
| 2022-07-22 | -87.93 | $6.92 | 700 |
| 2022-07-21 | -79.72 | $7.23 | 1200 |
| 2022-07-20 | -92.17 | $6.96 | 1000 |
| 2022-07-19 | -82.03 | $7.18 | 1300 |
| 2022-07-18 | -95.85 | $6.88 | 6700 |
| 2022-07-15 | -67.39 | $7.10 | 6400 |
| 2022-07-14 | -71.01 | $7.00 | 4300 |
| 2022-07-13 | -60.14 | $7.30 | 4000 |
| 2022-07-12 | -66.67 | $7.12 | 4000 |
| 2022-07-11 | -55.43 | $7.43 | 5900 |
| 2022-07-08 | -51.09 | $7.55 | 2600 |
| 2022-07-07 | -49.28 | $7.60 | 14300 |
| 2022-07-06 | -34.42 | $8.01 | 1600 |
| 2022-07-05 | -20.29 | $8.40 | 14300 |
| 2022-07-01 | -9.42 | $8.70 | 5300 |
| 2022-06-30 | -6.52 | $8.35 | 6400 |
| 2022-06-29 | -9.13 | $8.29 | 3600 |
| 2022-06-28 | -26.09 | $7.90 | 21400 |
| 2022-06-27 | -45.27 | $7.30 | 12400 |
| 2022-06-24 | -65.67 | $6.89 | 1300 |
| 2022-06-23 | -71.90 | $6.79 | 2200 |
| 2022-06-22 | -54.05 | $7.39 | 18500 |
| 2022-06-21 | -79.23 | $6.85 | 1100 |
| 2022-06-17 | -84.21 | $6.95 | 3300 |
| 2022-06-16 | -90.53 | $6.65 | 38900 |
| 2022-06-15 | -86.73 | $7.03 | 8900 |
| 2022-06-14 | -87.39 | $7.00 | 11400 |
| 2022-06-13 | -79.03 | $7.52 | 700 |
| 2022-06-10 | -76.50 | $7.63 | 1400 |
| 2022-06-09 | -73.27 | $7.77 | 2100 |
| 2022-06-08 | -69.12 | $7.95 | 1000 |
| 2022-06-07 | -73.73 | $7.75 | 2700 |
| 2022-06-06 | -73.96 | $7.74 | 68700 |
| 2022-06-03 | -65.44 | $8.11 | 4800 |
| 2022-06-02 | -71.43 | $7.85 | 62100 |
| 2022-06-01 | -79.03 | $7.52 | 38300 |
| 2022-05-31 | -76.04 | $7.65 | 13400 |
| 2022-05-27 | -81.57 | $7.41 | 18300 |
| 2022-05-26 | -85.48 | $7.24 | 7900 |
| 2022-05-25 | -83.87 | $7.31 | 21700 |
| 2022-05-24 | -77.57 | $7.70 | 46800 |
| 2022-05-23 | -66.35 | $8.17 | 93600 |
| 2022-05-20 | -38.66 | $9.33 | 2.8M |
| 2022-05-19 | -53.85 | $7.60 | 4400 |
| 2022-05-18 | -42.31 | $7.81 | 3900 |
| 2022-05-17 | -39.56 | $7.86 | 1600 |
| 2022-05-16 | -44.51 | $7.77 | 2500 |
| 2022-05-13 | -34.07 | $7.96 | 7300 |
| 2022-05-12 | -64.29 | $7.41 | 2000 |
| 2022-05-11 | -70.33 | $7.30 | 13500 |
| 2022-05-10 | -83.70 | $7.45 | 4500 |
| 2022-05-09 | -60.51 | $7.63 | 9000 |
| 2022-05-06 | -54.15 | $7.95 | 4700 |
| 2022-05-05 | -42.44 | $8.19 | 6000 |
| 2022-05-04 | -27.32 | $8.50 | 1600 |
| 2022-05-03 | -41.95 | $8.20 | 8200 |
| 2022-05-02 | -43.41 | $8.17 | 8100 |
| 2022-04-29 | -50.24 | $8.03 | 900 |
| 2022-04-28 | -45.85 | $8.12 | 1500 |
| 2022-04-27 | -57.56 | $7.88 | 5500 |
| 2022-04-26 | -60.98 | $7.81 | 2400 |
| 2022-04-25 | -60.49 | $7.82 | 2400 |
| 2022-04-22 | -60.49 | $7.82 | 2800 |
| 2022-04-21 | -60.00 | $7.83 | 1600 |
| 2022-04-20 | -55.61 | $7.92 | 1000 |
| 2022-04-19 | -60.00 | $7.83 | 1300 |
| 2022-04-18 | -59.02 | $7.85 | 2200 |
| 2022-04-14 | -59.51 | $7.84 | 2700 |
| 2022-04-13 | -78.54 | $7.45 | 3200 |
| 2022-04-12 | -71.22 | $7.60 | 6300 |
| 2022-04-11 | -87.80 | $7.26 | 4700 |
| 2022-04-08 | -100.00 | $7.57 | 4300 |
| 2022-04-07 | -100.00 | $7.82 | 4100 |
| 2022-04-06 | -81.31 | $8.05 | 7600 |
| 2022-04-05 | -91.07 | $7.90 | 4100 |
| 2022-04-04 | -60.93 | $8.00 | 10100 |
| 2022-04-01 | -11.26 | $8.75 | 1400 |
| 2022-03-31 | -41.06 | $8.30 | 1800 |
| 2022-03-30 | -41.06 | $8.30 | 1800 |
| 2022-03-29 | -1.99 | $8.89 | 4800 |
| 2022-03-28 | -69.59 | $8.00 | 1900 |
| 2022-03-25 | -62.89 | $8.13 | 1800 |
| 2022-03-24 | -79.15 | $7.95 | 1000 |
| 2022-03-23 | -79.15 | $7.95 | 2300 |
| 2022-03-22 | -71.43 | $8.15 | 1800 |
| 2022-03-21 | -61.39 | $8.41 | 1100 |
| 2022-03-18 | -71.43 | $8.15 | 2100 |
| 2022-03-17 | -69.88 | $8.19 | 6100 |
| 2022-03-16 | -70.66 | $8.17 | 3500 |
| 2022-03-15 | -73.36 | $8.10 | 4900 |
| 2022-03-14 | -74.52 | $8.07 | 1800 |
| 2022-03-11 | -75.29 | $8.05 | 2900 |
| 2022-03-10 | -83.01 | $7.85 | 11300 |
| 2022-03-09 | -81.48 | $7.80 | 6200 |
| 2022-03-08 | -81.48 | $7.80 | 9100 |
| 2022-03-07 | -77.78 | $7.90 | 5200 |
| 2022-03-04 | -85.56 | $7.69 | 10100 |
| 2022-03-03 | -57.41 | $8.45 | 17200 |
| 2022-03-02 | -44.44 | $8.80 | 9100 |
| 2022-03-01 | -41.85 | $8.87 | 3200 |
| 2022-02-28 | -50.00 | $8.65 | 5200 |
| 2022-02-25 | -63.33 | $8.29 | 22500 |
| 2022-02-24 | -69.09 | $7.98 | 7400 |
| 2022-02-23 | -50.00 | $8.40 | 10800 |
| 2022-02-22 | -38.64 | $8.65 | 6800 |
| 2022-02-18 | -22.73 | $9.00 | 1500 |
| 2022-02-17 | -35.91 | $8.71 | 5200 |
| 2022-02-16 | -40.43 | $8.70 | 7600 |
| 2022-02-15 | -51.06 | $8.45 | 1100 |
| 2022-02-14 | -53.13 | $8.50 | 10400 |
| 2022-02-11 | -48.85 | $8.63 | 27800 |
| 2022-02-10 | -72.70 | $8.10 | 2900 |
| 2022-02-09 | -76.67 | $8.00 | 15300 |
| 2022-02-08 | -87.46 | $7.86 | 10900 |
| 2022-02-07 | -87.80 | $8.50 | 7400 |
| 2022-02-04 | -96.59 | $8.32 | 3600 |
| 2022-02-03 | -100.00 | $8.25 | 3000 |
| 2022-02-02 | -94.12 | $8.38 | 9200 |
| 2022-02-01 | -93.14 | $8.40 | 11400 |
| 2022-01-31 | -90.20 | $8.46 | 6200 |
| 2022-01-28 | -84.24 | $8.91 | 1200 |
| 2022-01-27 | -100.00 | $8.65 | 1800 |
| 2022-01-26 | -64.75 | $9.40 | 2100 |
| 2022-01-25 | -75.54 | $9.25 | 2200 |
| 2022-01-24 | -84.91 | $8.95 | 2300 |
| 2022-01-21 | -56.60 | $9.40 | 1200 |
| 2022-01-20 | -50.31 | $9.50 | 1300 |
| 2022-01-19 | -47.17 | $9.55 | 2600 |
| 2022-01-18 | -37.74 | $9.70 | 4200 |
| 2022-01-14 | -29.56 | $9.83 | 1000 |
| 2022-01-13 | -42.07 | $9.61 | 2100 |
| 2022-01-12 | -1.82 | $10.27 | 4500 |
| 2022-01-11 | -47.27 | $9.50 | 1000 |
| 2022-01-10 | -44.64 | $9.53 | 5900 |
| 2022-01-07 | -28.21 | $9.73 | 6300 |
| 2022-01-06 | -23.74 | $9.81 | 1500 |
| 2022-01-05 | -28.79 | $9.71 | 2600 |
| 2022-01-04 | -34.34 | $9.60 | 2900 |
| 2022-01-03 | -28.28 | $9.72 | 3300 |
| 2021-12-31 | -38.38 | $9.52 | 2200 |
| 2021-12-30 | -36.87 | $9.55 | 5100 |
| 2021-12-29 | -7.06 | $9.88 | 9500 |
| 2021-12-28 | -40.53 | $9.43 | 21800 |
| 2021-12-27 | -66.49 | $8.95 | 4600 |
| 2021-12-23 | -61.86 | $9.04 | 10400 |
| 2021-12-22 | -56.70 | $9.14 | 6600 |
| 2021-12-21 | -39.69 | $9.47 | 4900 |
| 2021-12-20 | -69.83 | $9.00 | 7900 |
| 2021-12-17 | -58.62 | $9.26 | 5200 |
| 2021-12-16 | -67.08 | $9.10 | 40400 |
| 2021-12-15 | -83.39 | $8.78 | 4800 |
| 2021-12-14 | -85.96 | $8.80 | 6800 |
| 2021-12-13 | -91.57 | $8.60 | 23000 |
| 2021-12-10 | -95.79 | $8.45 | 21900 |
| 2021-12-09 | -83.15 | $8.90 | 13400 |
| 2021-12-08 | -91.53 | $9.05 | 11300 |
| 2021-12-07 | -88.93 | $9.13 | 62400 |
| 2021-12-06 | -93.46 | $9.00 | 92700 |
| 2021-12-03 | -89.37 | $9.16 | 110000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
49.88
2026-07-16
Close Price
$0.43
Vol: 184839
Average Directional Index - Detailed Analysis
Minimum
2.84
Average
21.18
Maximum
58.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.88 | $0.43 | 184839 |
| 2026-07-15 | 50.23 | $0.44 | 474736 |
| 2026-07-14 | 50.60 | $0.42 | 633200 |
| 2026-07-13 | 50.87 | $0.43 | 721942 |
| 2026-07-10 | 51.23 | $0.48 | 473100 |
| 2026-07-09 | 51.75 | $0.49 | 289029 |
| 2026-07-08 | 52.41 | $0.50 | 344669 |
| 2026-07-07 | 53.04 | $0.47 | 261967 |
| 2026-07-06 | 53.50 | $0.48 | 318731 |
| 2026-07-02 | 53.99 | $0.48 | 949201 |
| 2026-07-01 | 54.55 | $0.51 | 2.2M |
| 2026-06-30 | 55.14 | $0.41 | 1.1M |
| 2026-06-29 | 54.68 | $0.40 | 1.2M |
| 2026-06-26 | 54.19 | $0.43 | 1.3M |
| 2026-06-25 | 53.73 | $0.45 | 960218 |
| 2026-06-24 | 53.31 | $0.47 | 805236 |
| 2026-06-23 | 52.91 | $0.51 | 945113 |
| 2026-06-22 | 52.31 | $0.50 | 1.3M |
| 2026-06-18 | 51.68 | $0.54 | 327700 |
| 2026-06-17 | 51.15 | $0.56 | 707500 |
| 2026-06-16 | 50.56 | $0.54 | 653749 |
| 2026-06-15 | 49.94 | $0.55 | 483233 |
| 2026-06-12 | 49.30 | $0.54 | 586406 |
| 2026-06-11 | 48.63 | $0.59 | 407355 |
| 2026-06-10 | 47.86 | $0.55 | 688831 |
| 2026-06-09 | 47.07 | $0.57 | 377400 |
| 2026-06-08 | 46.24 | $0.55 | 555900 |
| 2026-06-05 | 45.13 | $0.57 | 1.0M |
| 2026-06-04 | 43.97 | $0.60 | 664000 |
| 2026-06-03 | 42.83 | $0.60 | 878800 |
| 2026-06-02 | 41.64 | $0.64 | 769247 |
| 2026-06-01 | 40.42 | $0.66 | 2.4M |
| 2026-05-29 | 39.13 | $0.76 | 490553 |
| 2026-05-28 | 38.06 | $0.75 | 594476 |
| 2026-05-27 | 36.93 | $0.75 | 702222 |
| 2026-05-26 | 35.69 | $0.79 | 1.3M |
| 2026-05-22 | 34.38 | $0.80 | 917099 |
| 2026-05-21 | 33.10 | $0.83 | 599400 |
| 2026-05-20 | 31.77 | $0.88 | 402528 |
| 2026-05-19 | 30.36 | $0.84 | 475600 |
| 2026-05-18 | 28.76 | $0.85 | 1.0M |
| 2026-05-15 | 27.09 | $0.89 | 3.3M |
| 2026-05-14 | 25.34 | $0.98 | 11.0M |
| 2026-05-13 | 23.77 | $1.95 | 2.2M |
| 2026-05-12 | 23.97 | $1.87 | 280000 |
| 2026-05-11 | 23.80 | $1.99 | 138400 |
| 2026-05-08 | 24.24 | $2.00 | 68700 |
| 2026-05-07 | 24.70 | $2.01 | 139547 |
| 2026-05-06 | 25.18 | $2.02 | 212500 |
| 2026-05-05 | 25.69 | $2.00 | 382100 |
| 2026-05-04 | 25.99 | $2.04 | 85000 |
| 2026-05-01 | 26.57 | $2.06 | 126641 |
| 2026-04-30 | 26.39 | $2.04 | 208400 |
| 2026-04-29 | 26.21 | $1.97 | 179110 |
| 2026-04-28 | 25.74 | $2.04 | 97800 |
| 2026-04-27 | 25.45 | $2.04 | 160068 |
| 2026-04-24 | 25.13 | $2.08 | 105400 |
| 2026-04-23 | 24.94 | $2.17 | 89314 |
| 2026-04-22 | 25.00 | $2.28 | 94636 |
| 2026-04-21 | 25.21 | $2.25 | 135300 |
| 2026-04-20 | 25.05 | $2.20 | 146900 |
| 2026-04-17 | 24.87 | $2.31 | 80910 |
| 2026-04-16 | 24.80 | $2.20 | 130300 |
| 2026-04-15 | 24.72 | $2.31 | 184900 |
| 2026-04-14 | 24.79 | $2.27 | 244400 |
| 2026-04-13 | 24.78 | $2.14 | 277306 |
| 2026-04-10 | 24.34 | $2.04 | 204300 |
| 2026-04-09 | 23.84 | $2.07 | 278800 |
| 2026-04-08 | 22.95 | $2.05 | 426904 |
| 2026-04-07 | 22.02 | $2.02 | 291188 |
| 2026-04-06 | 20.55 | $2.05 | 411300 |
| 2026-04-02 | 19.07 | $2.16 | 216231 |
| 2026-04-01 | 17.74 | $2.24 | 185446 |
| 2026-03-31 | 16.49 | $2.30 | 178300 |
| 2026-03-30 | 14.77 | $2.29 | 289600 |
| 2026-03-27 | 12.96 | $2.44 | 205502 |
| 2026-03-26 | 11.36 | $2.70 | 148300 |
| 2026-03-25 | 10.21 | $2.86 | 270201 |
| 2026-03-24 | 9.02 | $2.90 | 989060 |
| 2026-03-23 | 8.19 | $3.19 | 91108 |
| 2026-03-20 | 8.09 | $3.16 | 84136 |
| 2026-03-19 | 7.98 | $3.26 | 91700 |
| 2026-03-18 | 7.87 | $3.27 | 145400 |
| 2026-03-17 | 8.13 | $3.36 | 47100 |
| 2026-03-16 | 8.29 | $3.37 | 67344 |
| 2026-03-13 | 8.21 | $3.20 | 48100 |
| 2026-03-12 | 7.90 | $3.25 | 68600 |
| 2026-03-11 | 7.64 | $3.31 | 47700 |
| 2026-03-10 | 7.58 | $3.34 | 57535 |
| 2026-03-09 | 7.70 | $3.38 | 86837 |
| 2026-03-06 | 7.66 | $3.27 | 129500 |
| 2026-03-05 | 7.79 | $3.31 | 165521 |
| 2026-03-04 | 7.94 | $3.42 | 166243 |
| 2026-03-03 | 8.23 | $3.35 | 118757 |
| 2026-03-02 | 8.08 | $3.37 | 123000 |
| 2026-02-27 | 8.22 | $3.40 | 218119 |
| 2026-02-26 | 8.36 | $3.55 | 343600 |
| 2026-02-25 | 8.55 | $3.53 | 79733 |
| 2026-02-24 | 8.93 | $3.55 | 79984 |
| 2026-02-23 | 9.35 | $3.61 | 76514 |
| 2026-02-20 | 9.81 | $3.63 | 91500 |
| 2026-02-19 | 10.01 | $3.62 | 71923 |
| 2026-02-18 | 10.23 | $3.68 | 49518 |
| 2026-02-17 | 10.46 | $3.51 | 94800 |
| 2026-02-13 | 10.82 | $3.40 | 118947 |
| 2026-02-12 | 11.16 | $3.42 | 175800 |
| 2026-02-11 | 11.53 | $3.56 | 59300 |
| 2026-02-10 | 12.07 | $3.62 | 69000 |
| 2026-02-09 | 12.26 | $3.65 | 61030 |
| 2026-02-06 | 12.52 | $3.53 | 82200 |
| 2026-02-05 | 13.01 | $3.40 | 97900 |
| 2026-02-04 | 13.53 | $3.54 | 134420 |
| 2026-02-03 | 14.21 | $3.60 | 108304 |
| 2026-02-02 | 14.79 | $3.53 | 120819 |
| 2026-01-30 | 15.35 | $3.50 | 101700 |
| 2026-01-29 | 16.03 | $3.56 | 93946 |
| 2026-01-28 | 16.85 | $3.65 | 96049 |
| 2026-01-27 | 17.61 | $3.70 | 121206 |
| 2026-01-26 | 18.33 | $3.71 | 113724 |
| 2026-01-23 | 18.93 | $3.79 | 207017 |
| 2026-01-22 | 19.40 | $4.15 | 356100 |
| 2026-01-21 | 19.43 | $3.88 | 112100 |
| 2026-01-20 | 20.37 | $3.58 | 67000 |
| 2026-01-16 | 21.07 | $3.84 | 173957 |
| 2026-01-15 | 22.06 | $3.71 | 339708 |
| 2026-01-14 | 22.43 | $3.57 | 134700 |
| 2026-01-13 | 22.96 | $3.61 | 187600 |
| 2026-01-12 | 23.25 | $3.43 | 367736 |
| 2026-01-09 | 22.89 | $3.26 | 77127 |
| 2026-01-08 | 23.01 | $3.27 | 68023 |
| 2026-01-07 | 23.24 | $3.34 | 79544 |
| 2026-01-06 | 23.48 | $3.21 | 60724 |
| 2026-01-05 | 23.78 | $3.31 | 150026 |
| 2026-01-02 | 24.35 | $3.43 | 99000 |
| 2025-12-31 | 25.12 | $3.57 | 144043 |
| 2025-12-30 | 25.93 | $3.51 | 225900 |
| 2025-12-29 | 26.63 | $3.35 | 98400 |
| 2025-12-26 | 26.90 | $3.41 | 42300 |
| 2025-12-24 | 27.43 | $3.47 | 42711 |
| 2025-12-23 | 28.19 | $3.47 | 89400 |
| 2025-12-22 | 29.00 | $3.40 | 155900 |
| 2025-12-19 | 29.41 | $3.15 | 167603 |
| 2025-12-18 | 29.01 | $3.16 | 116622 |
| 2025-12-17 | 28.66 | $3.14 | 182348 |
| 2025-12-16 | 28.29 | $3.36 | 26945 |
| 2025-12-15 | 28.18 | $3.31 | 109724 |
| 2025-12-12 | 28.00 | $3.32 | 125100 |
| 2025-12-11 | 27.87 | $3.39 | 87100 |
| 2025-12-10 | 27.77 | $3.41 | 64800 |
| 2025-12-09 | 27.69 | $3.35 | 322900 |
| 2025-12-08 | 27.60 | $3.51 | 61400 |
| 2025-12-05 | 27.83 | $3.60 | 102618 |
| 2025-12-04 | 28.24 | $3.64 | 86300 |
| 2025-12-03 | 28.66 | $3.55 | 123446 |
| 2025-12-02 | 28.79 | $3.47 | 206800 |
| 2025-12-01 | 29.00 | $3.56 | 80250 |
| 2025-11-28 | 29.37 | $3.69 | 55128 |
| 2025-11-26 | 29.90 | $3.67 | 191637 |
| 2025-11-25 | 30.45 | $3.58 | 113000 |
| 2025-11-24 | 30.67 | $3.57 | 124500 |
| 2025-11-21 | 30.76 | $3.32 | 137900 |
| 2025-11-20 | 30.65 | $3.25 | 122229 |
| 2025-11-19 | 30.45 | $3.26 | 195416 |
| 2025-11-18 | 30.00 | $3.21 | 402647 |
| 2025-11-17 | 29.38 | $3.21 | 297300 |
| 2025-11-14 | 29.21 | $3.64 | 754626 |
| 2025-11-13 | 29.44 | $3.97 | 277813 |
| 2025-11-12 | 30.35 | $4.12 | 206000 |
| 2025-11-11 | 31.69 | $4.45 | 59100 |
| 2025-11-10 | 32.99 | $4.44 | 102500 |
| 2025-11-07 | 34.26 | $4.49 | 183600 |
| 2025-11-06 | 35.60 | $4.65 | 96500 |
| 2025-11-05 | 36.09 | $4.72 | 128000 |
| 2025-11-04 | 36.47 | $4.76 | 130614 |
| 2025-11-03 | 36.86 | $4.84 | 123626 |
| 2025-10-31 | 36.75 | $4.92 | 131400 |
| 2025-10-30 | 36.63 | $4.88 | 119204 |
| 2025-10-29 | 36.61 | $4.81 | 552000 |
| 2025-10-28 | 36.59 | $5.00 | 2.1M |
| 2025-10-27 | 36.33 | $4.79 | 500681 |
| 2025-10-24 | 36.68 | $4.44 | 131000 |
| 2025-10-23 | 37.56 | $4.40 | 200300 |
| 2025-10-22 | 38.71 | $4.09 | 96208 |
| 2025-10-21 | 40.69 | $4.05 | 40800 |
| 2025-10-20 | 42.51 | $4.14 | 56415 |
| 2025-10-17 | 44.39 | $4.01 | 217339 |
| 2025-10-16 | 46.37 | $4.04 | 127021 |
| 2025-10-15 | 47.97 | $4.30 | 144900 |
| 2025-10-14 | 49.86 | $4.11 | 136900 |
| 2025-10-13 | 52.15 | $4.20 | 119910 |
| 2025-10-10 | 54.08 | $4.08 | 239600 |
| 2025-10-09 | 56.11 | $4.36 | 188240 |
| 2025-10-08 | 57.48 | $4.52 | 112056 |
| 2025-10-07 | 58.18 | $4.76 | 167526 |
| 2025-10-06 | 58.51 | $4.73 | 143032 |
| 2025-10-03 | 58.48 | $4.81 | 153300 |
| 2025-10-02 | 58.32 | $4.78 | 81174 |
| 2025-10-01 | 58.31 | $4.68 | 106100 |
| 2025-09-30 | 57.85 | $4.65 | 144569 |
| 2025-09-29 | 57.43 | $4.65 | 214520 |
| 2025-09-26 | 56.99 | $4.63 | 240930 |
| 2025-09-25 | 56.56 | $4.30 | 65000 |
| 2025-09-24 | 56.40 | $4.38 | 188113 |
| 2025-09-23 | 56.23 | $4.50 | 290532 |
| 2025-09-22 | 54.98 | $4.68 | 631536 |
| 2025-09-19 | 53.69 | $4.14 | 416800 |
| 2025-09-18 | 52.70 | $3.90 | 102501 |
| 2025-09-17 | 51.92 | $3.68 | 49700 |
| 2025-09-16 | 51.29 | $3.80 | 82509 |
| 2025-09-15 | 50.63 | $3.66 | 69603 |
| 2025-09-12 | 49.97 | $3.69 | 204700 |
| 2025-09-11 | 49.28 | $3.83 | 363264 |
| 2025-09-10 | 48.62 | $3.48 | 78135 |
| 2025-09-09 | 48.43 | $3.54 | 157214 |
| 2025-09-08 | 48.16 | $3.55 | 72500 |
| 2025-09-05 | 47.97 | $3.53 | 62011 |
| 2025-09-04 | 47.47 | $3.53 | 179300 |
| 2025-09-03 | 46.95 | $3.59 | 150000 |
| 2025-09-02 | 45.99 | $3.60 | 172138 |
| 2025-08-29 | 44.97 | $3.55 | 225500 |
| 2025-08-28 | 43.91 | $3.46 | 166828 |
| 2025-08-27 | 42.95 | $3.59 | 302951 |
| 2025-08-26 | 41.43 | $3.62 | 293039 |
| 2025-08-25 | 39.94 | $3.54 | 161900 |
| 2025-08-22 | 38.53 | $3.29 | 234618 |
| 2025-08-21 | 37.45 | $3.07 | 140900 |
| 2025-08-20 | 36.73 | $2.93 | 111400 |
| 2025-08-19 | 35.99 | $2.90 | 149500 |
| 2025-08-18 | 35.22 | $2.98 | 211734 |
| 2025-08-15 | 34.41 | $2.85 | 87490 |
| 2025-08-14 | 33.86 | $2.84 | 281169 |
| 2025-08-13 | 33.35 | $2.75 | 116247 |
| 2025-08-12 | 32.50 | $2.87 | 127000 |
| 2025-08-11 | 31.60 | $2.88 | 69032 |
| 2025-08-08 | 30.78 | $2.66 | 54832 |
| 2025-08-07 | 30.22 | $2.70 | 130747 |
| 2025-08-06 | 28.98 | $2.75 | 407728 |
| 2025-08-05 | 27.69 | $2.49 | 123900 |
| 2025-08-04 | 27.47 | $2.47 | 49900 |
| 2025-08-01 | 27.31 | $2.43 | 192300 |
| 2025-07-31 | 27.44 | $2.39 | 31750 |
| 2025-07-30 | 27.20 | $2.43 | 33718 |
| 2025-07-29 | 26.64 | $2.47 | 74377 |
| 2025-07-28 | 26.04 | $2.54 | 57714 |
| 2025-07-25 | 25.26 | $2.49 | 37141 |
| 2025-07-24 | 24.37 | $2.44 | 116500 |
| 2025-07-23 | 23.42 | $2.57 | 142200 |
| 2025-07-22 | 21.92 | $2.42 | 60916 |
| 2025-07-21 | 21.27 | $2.43 | 81028 |
| 2025-07-18 | 20.57 | $2.40 | 132400 |
| 2025-07-17 | 20.05 | $2.27 | 104742 |
| 2025-07-16 | 19.97 | $2.20 | 39300 |
| 2025-07-15 | 20.73 | $2.18 | 43500 |
| 2025-07-14 | 21.54 | $2.19 | 57635 |
| 2025-07-11 | 22.52 | $2.18 | 35700 |
| 2025-07-10 | 23.55 | $2.18 | 72038 |
| 2025-07-09 | 24.64 | $2.20 | 34144 |
| 2025-07-08 | 25.72 | $2.18 | 26762 |
| 2025-07-07 | 26.97 | $2.14 | 30208 |
| 2025-07-03 | 28.38 | $2.19 | 21600 |
| 2025-07-02 | 29.27 | $2.21 | 29639 |
| 2025-07-01 | 30.20 | $2.12 | 7218 |
| 2025-06-30 | 30.85 | $2.21 | 52414 |
| 2025-06-27 | 31.26 | $2.30 | 115000 |
| 2025-06-26 | 31.77 | $2.18 | 44800 |
| 2025-06-25 | 32.59 | $2.23 | 61117 |
| 2025-06-24 | 33.32 | $2.20 | 106530 |
| 2025-06-23 | 34.27 | $2.10 | 41219 |
| 2025-06-20 | 35.77 | $1.98 | 54389 |
| 2025-06-18 | 36.83 | $2.03 | 88342 |
| 2025-06-17 | 38.20 | $1.97 | 129100 |
| 2025-06-16 | 39.65 | $1.99 | 59500 |
| 2025-06-13 | 40.56 | $2.00 | 220900 |
| 2025-06-12 | 41.52 | $2.14 | 9206 |
| 2025-06-11 | 41.42 | $2.09 | 40170 |
| 2025-06-10 | 41.31 | $2.16 | 55500 |
| 2025-06-09 | 41.20 | $2.18 | 33109 |
| 2025-06-06 | 40.91 | $2.07 | 69743 |
| 2025-06-05 | 40.94 | $2.08 | 32166 |
| 2025-06-04 | 40.54 | $2.14 | 103833 |
| 2025-06-03 | 39.66 | $2.19 | 28000 |
| 2025-06-02 | 38.91 | $2.20 | 74700 |
| 2025-05-30 | 38.13 | $2.11 | 46168 |
| 2025-05-29 | 37.23 | $2.16 | 101798 |
| 2025-05-28 | 36.31 | $2.11 | 92717 |
| 2025-05-27 | 35.44 | $2.12 | 48400 |
| 2025-05-23 | 34.36 | $2.04 | 60500 |
| 2025-05-22 | 33.46 | $2.06 | 62100 |
| 2025-05-21 | 32.10 | $2.09 | 109986 |
| 2025-05-20 | 30.42 | $2.16 | 87500 |
| 2025-05-19 | 28.82 | $2.07 | 109054 |
| 2025-05-16 | 27.40 | $2.09 | 77063 |
| 2025-05-15 | 25.91 | $1.90 | 157329 |
| 2025-05-14 | 24.94 | $1.78 | 126547 |
| 2025-05-13 | 24.20 | $1.78 | 49134 |
| 2025-05-12 | 23.02 | $1.83 | 126398 |
| 2025-05-09 | 21.68 | $1.87 | 116200 |
| 2025-05-08 | 20.52 | $1.81 | 131300 |
| 2025-05-07 | 19.60 | $1.71 | 67300 |
| 2025-05-06 | 18.86 | $1.70 | 24100 |
| 2025-05-05 | 18.29 | $1.75 | 19900 |
| 2025-05-02 | 17.68 | $1.72 | 72300 |
| 2025-05-01 | 16.57 | $1.74 | 21300 |
| 2025-04-30 | 15.68 | $1.73 | 29700 |
| 2025-04-29 | 14.64 | $1.74 | 9700 |
| 2025-04-28 | 13.35 | $1.80 | 52199 |
| 2025-04-25 | 12.37 | $1.76 | 29435 |
| 2025-04-24 | 11.38 | $1.73 | 66835 |
| 2025-04-23 | 10.44 | $1.72 | 202600 |
| 2025-04-22 | 9.49 | $1.60 | 64452 |
| 2025-04-21 | 9.28 | $1.60 | 81103 |
| 2025-04-17 | 9.12 | $1.60 | 13500 |
| 2025-04-16 | 9.02 | $1.55 | 27100 |
| 2025-04-15 | 9.04 | $1.60 | 20400 |
| 2025-04-14 | 8.75 | $1.56 | 13873 |
| 2025-04-11 | 8.75 | $1.57 | 17500 |
| 2025-04-10 | 8.88 | $1.47 | 47200 |
| 2025-04-09 | 8.97 | $1.41 | 99626 |
| 2025-04-08 | 8.90 | $1.41 | 35800 |
| 2025-04-07 | 9.09 | $1.44 | 59300 |
| 2025-04-04 | 9.15 | $1.48 | 66100 |
| 2025-04-03 | 9.54 | $1.50 | 78900 |
| 2025-04-02 | 9.99 | $1.50 | 66521 |
| 2025-04-01 | 10.46 | $1.46 | 39842 |
| 2025-03-31 | 10.41 | $1.42 | 41147 |
| 2025-03-28 | 10.49 | $1.51 | 43005 |
| 2025-03-27 | 10.97 | $1.52 | 28600 |
| 2025-03-26 | 11.40 | $1.51 | 47000 |
| 2025-03-25 | 11.85 | $1.57 | 39583 |
| 2025-03-24 | 12.33 | $1.58 | 36100 |
| 2025-03-21 | 12.63 | $1.60 | 25500 |
| 2025-03-20 | 13.25 | $1.59 | 26345 |
| 2025-03-19 | 13.90 | $1.58 | 34400 |
| 2025-03-18 | 14.59 | $1.61 | 82529 |
| 2025-03-17 | 15.23 | $1.57 | 34400 |
| 2025-03-14 | 15.48 | $1.48 | 89234 |
| 2025-03-13 | 15.61 | $1.50 | 53002 |
| 2025-03-12 | 15.89 | $1.53 | 108400 |
| 2025-03-11 | 15.61 | $1.46 | 122124 |
| 2025-03-10 | 14.95 | $1.42 | 368600 |
| 2025-03-07 | 14.25 | $1.49 | 185000 |
| 2025-03-06 | 14.15 | $1.60 | 267109 |
| 2025-03-05 | 14.36 | $1.56 | 120238 |
| 2025-03-04 | 14.58 | $1.64 | 176400 |
| 2025-03-03 | 14.98 | $1.71 | 111024 |
| 2025-02-28 | 15.42 | $1.82 | 77918 |
| 2025-02-27 | 15.13 | $1.86 | 121204 |
| 2025-02-26 | 14.50 | $1.83 | 97738 |
| 2025-02-25 | 13.84 | $1.95 | 320923 |
| 2025-02-24 | 13.14 | $1.80 | 48700 |
| 2025-02-21 | 13.12 | $1.86 | 35940 |
| 2025-02-20 | 12.95 | $1.86 | 29600 |
| 2025-02-19 | 12.77 | $1.87 | 129032 |
| 2025-02-18 | 12.51 | $1.85 | 73813 |
| 2025-02-14 | 12.23 | $1.87 | 24100 |
| 2025-02-13 | 12.53 | $1.84 | 44000 |
| 2025-02-12 | 12.90 | $1.83 | 26600 |
| 2025-02-11 | 13.57 | $1.81 | 18932 |
| 2025-02-10 | 14.16 | $1.82 | 105828 |
| 2025-02-07 | 14.77 | $1.85 | 46023 |
| 2025-02-06 | 15.27 | $1.83 | 32700 |
| 2025-02-05 | 15.97 | $1.84 | 71852 |
| 2025-02-04 | 16.58 | $1.89 | 30800 |
| 2025-02-03 | 17.44 | $1.87 | 19700 |
| 2025-01-31 | 18.07 | $1.91 | 76702 |
| 2025-01-30 | 18.49 | $1.91 | 58900 |
| 2025-01-29 | 18.93 | $1.91 | 75500 |
| 2025-01-28 | 19.59 | $1.92 | 44257 |
| 2025-01-27 | 20.28 | $1.89 | 122600 |
| 2025-01-24 | 20.80 | $2.00 | 93700 |
| 2025-01-23 | 20.91 | $1.99 | 11948 |
| 2025-01-22 | 21.02 | $2.01 | 80900 |
| 2025-01-21 | 21.03 | $1.99 | 69400 |
| 2025-01-17 | 21.18 | $1.96 | 56437 |
| 2025-01-16 | 21.34 | $1.99 | 81508 |
| 2025-01-15 | 21.65 | $2.00 | 447043 |
| 2025-01-14 | 21.97 | $2.00 | 153838 |
| 2025-01-13 | 22.27 | $2.00 | 526544 |
| 2025-01-10 | 22.53 | $1.98 | 154619 |
| 2025-01-08 | 23.19 | $2.15 | 78400 |
| 2025-01-07 | 23.32 | $2.20 | 109160 |
| 2025-01-06 | 22.92 | $2.35 | 60148 |
| 2025-01-03 | 21.96 | $2.32 | 68300 |
| 2025-01-02 | 21.02 | $2.30 | 291700 |
| 2024-12-31 | 20.03 | $2.37 | 172867 |
| 2024-12-30 | 18.99 | $2.35 | 164100 |
| 2024-12-27 | 18.58 | $2.31 | 37300 |
| 2024-12-26 | 18.39 | $2.24 | 22300 |
| 2024-12-24 | 18.38 | $2.13 | 69000 |
| 2024-12-23 | 18.76 | $2.17 | 82218 |
| 2024-12-20 | 19.17 | $2.26 | 104900 |
| 2024-12-19 | 19.42 | $2.16 | 110513 |
| 2024-12-18 | 19.88 | $2.16 | 109249 |
| 2024-12-17 | 20.06 | $2.37 | 279890 |
| 2024-12-16 | 20.25 | $2.47 | 180061 |
| 2024-12-13 | 19.10 | $2.40 | 25751 |
| 2024-12-12 | 18.22 | $2.36 | 33881 |
| 2024-12-11 | 17.23 | $2.40 | 123000 |
| 2024-12-10 | 16.19 | $2.34 | 140344 |
| 2024-12-09 | 15.37 | $2.20 | 78923 |
| 2024-12-06 | 14.96 | $2.01 | 143522 |
| 2024-12-05 | 15.19 | $2.01 | 76800 |
| 2024-12-04 | 15.43 | $2.00 | 130246 |
| 2024-12-03 | 15.78 | $1.96 | 46400 |
| 2024-12-02 | 16.31 | $1.98 | 73700 |
| 2024-11-29 | 16.82 | $2.00 | 61317 |
| 2024-11-27 | 17.18 | $1.96 | 88856 |
| 2024-11-26 | 17.55 | $1.94 | 486739 |
| 2024-11-25 | 18.08 | $1.87 | 244600 |
| 2024-11-22 | 18.61 | $1.88 | 211500 |
| 2024-11-21 | 19.57 | $1.71 | 356400 |
| 2024-11-20 | 19.93 | $1.62 | 396325 |
| 2024-11-19 | 19.91 | $1.57 | 305727 |
| 2024-11-18 | 19.96 | $1.67 | 139800 |
| 2024-11-15 | 19.32 | $1.64 | 290600 |
| 2024-11-14 | 18.65 | $1.75 | 124285 |
| 2024-11-13 | 18.48 | $1.80 | 375630 |
| 2024-11-12 | 18.51 | $1.91 | 164703 |
| 2024-11-11 | 18.55 | $1.98 | 40828 |
| 2024-11-08 | 18.72 | $2.03 | 126939 |
| 2024-11-07 | 18.91 | $2.09 | 332431 |
| 2024-11-06 | 18.50 | $2.08 | 46629 |
| 2024-11-05 | 18.47 | $2.07 | 25805 |
| 2024-11-04 | 18.74 | $2.04 | 77900 |
| 2024-11-01 | 18.96 | $2.08 | 30500 |
| 2024-10-31 | 19.40 | $2.03 | 42200 |
| 2024-10-30 | 19.85 | $2.04 | 101229 |
| 2024-10-29 | 20.38 | $2.03 | 35675 |
| 2024-10-28 | 21.18 | $2.08 | 34211 |
| 2024-10-25 | 21.74 | $2.10 | 109747 |
| 2024-10-24 | 22.33 | $2.01 | 79024 |
| 2024-10-23 | 22.71 | $2.00 | 37381 |
| 2024-10-22 | 23.12 | $2.00 | 55600 |
| 2024-10-21 | 23.55 | $2.00 | 87500 |
| 2024-10-18 | 23.68 | $2.00 | 87500 |
| 2024-10-17 | 23.86 | $2.00 | 67100 |
| 2024-10-16 | 24.04 | $2.04 | 138300 |
| 2024-10-15 | 24.44 | $2.00 | 48300 |
| 2024-10-14 | 24.87 | $2.02 | 42937 |
| 2024-10-11 | 24.52 | $2.00 | 118080 |
| 2024-10-10 | 23.88 | $2.00 | 44344 |
| 2024-10-09 | 23.24 | $2.01 | 54800 |
| 2024-10-08 | 22.56 | $2.00 | 104926 |
| 2024-10-07 | 21.73 | $2.00 | 55200 |
| 2024-10-04 | 20.85 | $2.00 | 83920 |
| 2024-10-03 | 19.75 | $2.00 | 94319 |
| 2024-10-02 | 18.62 | $2.01 | 355400 |
| 2024-10-01 | 17.42 | $2.03 | 156513 |
| 2024-09-30 | 16.30 | $2.08 | 173046 |
| 2024-09-27 | 15.16 | $2.07 | 284800 |
| 2024-09-26 | 13.82 | $2.00 | 1.6M |
| 2024-09-25 | 12.21 | $2.54 | 89700 |
| 2024-09-24 | 11.92 | $2.52 | 47745 |
| 2024-09-23 | 11.62 | $2.65 | 25341 |
| 2024-09-20 | 12.01 | $2.64 | 13800 |
| 2024-09-19 | 12.32 | $2.63 | 10200 |
| 2024-09-18 | 12.49 | $2.57 | 32100 |
| 2024-09-17 | 12.67 | $2.61 | 37411 |
| 2024-09-16 | 12.67 | $2.54 | 67400 |
| 2024-09-13 | 12.66 | $2.62 | 40786 |
| 2024-09-12 | 12.96 | $2.65 | 46400 |
| 2024-09-11 | 13.09 | $2.60 | 38600 |
| 2024-09-10 | 13.26 | $2.80 | 34600 |
| 2024-09-09 | 13.57 | $2.88 | 32849 |
| 2024-09-06 | 13.74 | $2.83 | 28316 |
| 2024-09-05 | 13.87 | $2.86 | 6747 |
| 2024-09-04 | 14.02 | $2.92 | 2629 |
| 2024-09-03 | 14.08 | $2.91 | 20200 |
| 2024-08-30 | 14.15 | $2.92 | 6729 |
| 2024-08-29 | 14.34 | $2.87 | 18406 |
| 2024-08-28 | 14.58 | $2.86 | 16114 |
| 2024-08-27 | 14.83 | $2.93 | 38800 |
| 2024-08-26 | 15.10 | $2.77 | 20500 |
| 2024-08-23 | 15.37 | $2.87 | 17215 |
| 2024-08-22 | 15.97 | $2.87 | 192852 |
| 2024-08-21 | 16.59 | $3.27 | 88606 |
| 2024-08-20 | 15.48 | $3.42 | 57100 |
| 2024-08-19 | 14.28 | $3.39 | 52400 |
| 2024-08-16 | 13.09 | $3.16 | 132400 |
| 2024-08-15 | 12.07 | $2.83 | 6600 |
| 2024-08-14 | 12.63 | $2.77 | 13703 |
| 2024-08-13 | 13.21 | $2.80 | 7400 |
| 2024-08-12 | 13.77 | $2.71 | 35527 |
| 2024-08-09 | 14.35 | $2.59 | 8048 |
| 2024-08-08 | 13.88 | $2.58 | 3600 |
| 2024-08-07 | 13.39 | $2.54 | 29127 |
| 2024-08-06 | 12.82 | $2.44 | 45539 |
| 2024-08-05 | 12.21 | $2.59 | 30327 |
| 2024-08-02 | 11.58 | $2.60 | 48300 |
| 2024-08-01 | 11.53 | $2.77 | 7300 |
| 2024-07-31 | 12.05 | $2.83 | 31101 |
| 2024-07-30 | 12.60 | $2.69 | 16324 |
| 2024-07-29 | 12.39 | $2.65 | 20602 |
| 2024-07-26 | 12.22 | $2.75 | 19425 |
| 2024-07-25 | 12.35 | $2.62 | 19900 |
| 2024-07-24 | 12.49 | $2.72 | 7600 |
| 2024-07-23 | 13.05 | $2.79 | 25712 |
| 2024-07-22 | 13.63 | $2.80 | 10726 |
| 2024-07-19 | 14.06 | $2.80 | 5600 |
| 2024-07-18 | 14.41 | $2.83 | 4284 |
| 2024-07-17 | 14.75 | $2.86 | 10926 |
| 2024-07-16 | 14.92 | $2.90 | 23756 |
| 2024-07-15 | 15.11 | $2.76 | 16467 |
| 2024-07-12 | 15.76 | $2.79 | 18167 |
| 2024-07-11 | 16.45 | $2.69 | 38898 |
| 2024-07-10 | 17.23 | $2.81 | 30477 |
| 2024-07-09 | 18.06 | $2.88 | 53489 |
| 2024-07-08 | 18.15 | $2.84 | 127888 |
| 2024-07-05 | 18.73 | $2.34 | 25171 |
| 2024-07-03 | 17.61 | $2.33 | 8011 |
| 2024-07-02 | 16.36 | $2.27 | 20637 |
| 2024-07-01 | 15.05 | $2.36 | 6144 |
| 2024-06-28 | 13.93 | $2.39 | 18425 |
| 2024-06-27 | 12.75 | $2.37 | 22656 |
| 2024-06-26 | 11.64 | $2.47 | 26583 |
| 2024-06-25 | 10.55 | $2.50 | 10387 |
| 2024-06-24 | 9.81 | $2.56 | 32233 |
| 2024-06-21 | 9.27 | $2.63 | 6723 |
| 2024-06-20 | 8.98 | $2.67 | 18253 |
| 2024-06-18 | 8.68 | $2.65 | 26435 |
| 2024-06-17 | 8.49 | $2.73 | 72017 |
| 2024-06-14 | 8.29 | $2.81 | 74337 |
| 2024-06-13 | 8.49 | $2.82 | 98346 |
| 2024-06-12 | 8.89 | $2.89 | 6904 |
| 2024-06-11 | 8.77 | $2.87 | 18261 |
| 2024-06-10 | 8.54 | $2.80 | 21794 |
| 2024-06-07 | 8.61 | $2.88 | 26833 |
| 2024-06-06 | 9.03 | $2.82 | 27248 |
| 2024-06-05 | 9.47 | $2.89 | 16180 |
| 2024-06-04 | 9.93 | $2.79 | 11786 |
| 2024-06-03 | 10.40 | $2.88 | 60545 |
| 2024-05-31 | 10.89 | $2.75 | 9559 |
| 2024-05-30 | 11.07 | $2.73 | 21362 |
| 2024-05-29 | 11.26 | $2.74 | 34598 |
| 2024-05-28 | 11.42 | $2.77 | 45042 |
| 2024-05-24 | 11.77 | $2.73 | 21437 |
| 2024-05-23 | 12.14 | $2.77 | 9444 |
| 2024-05-22 | 12.60 | $2.77 | 18796 |
| 2024-05-21 | 12.97 | $2.77 | 19845 |
| 2024-05-20 | 13.37 | $2.84 | 14895 |
| 2024-05-17 | 14.07 | $2.88 | 35984 |
| 2024-05-16 | 14.64 | $2.86 | 28735 |
| 2024-05-15 | 15.34 | $2.82 | 42104 |
| 2024-05-14 | 16.13 | $2.88 | 42879 |
| 2024-05-13 | 16.96 | $2.90 | 26097 |
| 2024-05-10 | 17.30 | $2.77 | 50660 |
| 2024-05-09 | 17.67 | $2.90 | 11676 |
| 2024-05-08 | 17.96 | $3.00 | 34094 |
| 2024-05-07 | 17.91 | $3.11 | 11373 |
| 2024-05-06 | 17.24 | $3.13 | 46101 |
| 2024-05-03 | 16.54 | $3.14 | 169445 |
| 2024-05-02 | 15.80 | $2.97 | 120390 |
| 2024-05-01 | 15.35 | $2.67 | 45899 |
| 2024-04-30 | 15.67 | $2.50 | 6525 |
| 2024-04-29 | 16.32 | $2.50 | 24790 |
| 2024-04-26 | 17.05 | $2.47 | 26967 |
| 2024-04-25 | 17.81 | $2.47 | 40509 |
| 2024-04-24 | 18.65 | $2.49 | 37177 |
| 2024-04-23 | 19.52 | $2.45 | 33713 |
| 2024-04-22 | 20.03 | $2.35 | 45573 |
| 2024-04-19 | 20.56 | $2.23 | 30660 |
| 2024-04-18 | 20.50 | $2.29 | 44764 |
| 2024-04-17 | 20.51 | $2.30 | 42720 |
| 2024-04-16 | 20.61 | $2.37 | 63930 |
| 2024-04-15 | 20.77 | $2.35 | 60400 |
| 2024-04-12 | 20.80 | $2.32 | 48138 |
| 2024-04-11 | 20.82 | $2.33 | 45775 |
| 2024-04-10 | 20.68 | $2.40 | 106503 |
| 2024-04-09 | 20.52 | $2.49 | 36622 |
| 2024-04-08 | 20.64 | $2.56 | 32348 |
| 2024-04-05 | 20.90 | $2.61 | 94401 |
| 2024-04-04 | 21.17 | $2.76 | 102992 |
| 2024-04-03 | 22.04 | $2.94 | 81151 |
| 2024-04-02 | 23.04 | $2.93 | 403531 |
| 2024-04-01 | 24.09 | $2.58 | 155709 |
| 2024-03-28 | 24.25 | $2.59 | 309591 |
| 2024-03-27 | 24.42 | $2.46 | 43843 |
| 2024-03-26 | 23.92 | $2.49 | 32245 |
| 2024-03-25 | 23.21 | $2.49 | 54790 |
| 2024-03-22 | 22.48 | $2.57 | 30142 |
| 2024-03-21 | 21.80 | $2.55 | 46894 |
| 2024-03-20 | 21.00 | $2.50 | 87495 |
| 2024-03-19 | 20.10 | $2.54 | 47490 |
| 2024-03-18 | 19.31 | $2.70 | 44588 |
| 2024-03-15 | 18.69 | $2.67 | 27525 |
| 2024-03-14 | 17.94 | $2.85 | 26802 |
| 2024-03-13 | 17.43 | $2.86 | 88615 |
| 2024-03-12 | 16.88 | $2.60 | 166714 |
| 2024-03-11 | 15.88 | $2.85 | 85118 |
| 2024-03-08 | 15.24 | $2.97 | 297909 |
| 2024-03-07 | 14.57 | $3.08 | 384601 |
| 2024-03-06 | 14.24 | $3.73 | 81648 |
| 2024-03-05 | 13.80 | $3.78 | 33540 |
| 2024-03-04 | 13.47 | $3.64 | 13608 |
| 2024-03-01 | 13.35 | $3.66 | 59227 |
| 2024-02-29 | 13.23 | $3.65 | 44738 |
| 2024-02-28 | 13.31 | $3.73 | 12127 |
| 2024-02-27 | 13.04 | $3.75 | 45601 |
| 2024-02-26 | 12.77 | $3.70 | 64340 |
| 2024-02-23 | 12.55 | $3.57 | 22259 |
| 2024-02-22 | 12.75 | $3.60 | 27634 |
| 2024-02-21 | 12.97 | $3.51 | 11487 |
| 2024-02-20 | 13.32 | $3.49 | 17590 |
| 2024-02-16 | 13.76 | $3.58 | 23893 |
| 2024-02-15 | 14.20 | $3.60 | 14436 |
| 2024-02-14 | 14.51 | $3.60 | 83379 |
| 2024-02-13 | 14.83 | $3.45 | 39704 |
| 2024-02-12 | 15.34 | $3.64 | 26916 |
| 2024-02-09 | 15.74 | $3.55 | 36942 |
| 2024-02-08 | 16.16 | $3.54 | 46853 |
| 2024-02-07 | 16.79 | $3.59 | 44455 |
| 2024-02-06 | 17.41 | $3.60 | 88318 |
| 2024-02-05 | 18.07 | $3.51 | 165181 |
| 2024-02-02 | 18.76 | $3.87 | 31450 |
| 2024-02-01 | 18.82 | $3.97 | 39223 |
| 2024-01-31 | 18.55 | $4.10 | 60013 |
| 2024-01-30 | 18.07 | $4.11 | 21146 |
| 2024-01-29 | 17.58 | $4.18 | 148943 |
| 2024-01-26 | 17.05 | $3.88 | 163376 |
| 2024-01-25 | 17.21 | $3.84 | 18126 |
| 2024-01-24 | 17.45 | $3.84 | 24694 |
| 2024-01-23 | 17.73 | $3.87 | 31493 |
| 2024-01-22 | 17.99 | $3.86 | 22067 |
| 2024-01-19 | 18.31 | $3.71 | 53754 |
| 2024-01-18 | 18.64 | $3.70 | 14543 |
| 2024-01-17 | 19.26 | $3.75 | 41050 |
| 2024-01-16 | 19.91 | $3.80 | 114730 |
| 2024-01-12 | 20.51 | $3.97 | 38776 |
| 2024-01-11 | 20.80 | $3.97 | 99336 |
| 2024-01-10 | 21.24 | $3.95 | 223065 |
| 2024-01-09 | 21.47 | $4.48 | 335586 |
| 2024-01-08 | 20.67 | $4.28 | 189686 |
| 2024-01-05 | 20.20 | $4.20 | 101207 |
| 2024-01-04 | 19.61 | $4.16 | 108990 |
| 2024-01-03 | 19.05 | $3.99 | 32983 |
| 2024-01-02 | 18.69 | $4.14 | 47855 |
| 2023-12-29 | 18.12 | $3.94 | 65877 |
| 2023-12-28 | 17.71 | $4.01 | 23459 |
| 2023-12-27 | 17.03 | $4.00 | 124246 |
| 2023-12-26 | 16.30 | $4.08 | 109517 |
| 2023-12-22 | 15.62 | $3.82 | 66854 |
| 2023-12-21 | 15.14 | $3.68 | 68632 |
| 2023-12-20 | 14.78 | $3.75 | 149816 |
| 2023-12-19 | 14.41 | $3.44 | 67590 |
| 2023-12-18 | 14.48 | $3.24 | 43498 |
| 2023-12-15 | 14.78 | $3.26 | 9977 |
| 2023-12-14 | 15.05 | $3.24 | 34315 |
| 2023-12-13 | 15.34 | $3.21 | 29396 |
| 2023-12-12 | 15.65 | $3.30 | 20249 |
| 2023-12-11 | 15.97 | $3.18 | 31243 |
| 2023-12-08 | 16.32 | $3.39 | 21752 |
| 2023-12-07 | 16.56 | $3.28 | 30801 |
| 2023-12-06 | 16.87 | $3.20 | 26637 |
| 2023-12-05 | 17.24 | $3.28 | 18756 |
| 2023-12-04 | 17.60 | $3.20 | 47687 |
| 2023-12-01 | 17.98 | $3.17 | 12200 |
| 2023-11-30 | 18.35 | $3.23 | 14800 |
| 2023-11-29 | 18.75 | $3.24 | 32800 |
| 2023-11-28 | 19.16 | $3.27 | 22800 |
| 2023-11-27 | 19.62 | $0.03 | — |
| 2023-11-24 | 17.93 | $3.26 | 12400 |
| 2023-11-22 | 17.42 | $3.19 | 30900 |
| 2023-11-21 | 16.87 | $2.96 | 15000 |
| 2023-11-20 | 16.95 | $3.17 | 49500 |
| 2023-11-17 | 16.79 | $3.07 | 11700 |
| 2023-11-16 | 16.90 | $3.10 | 14000 |
| 2023-11-15 | 16.68 | $3.12 | 29900 |
| 2023-11-14 | 16.35 | $3.09 | 39300 |
| 2023-11-13 | 16.13 | $3.20 | 219300 |
| 2023-11-10 | 15.89 | $2.82 | 51100 |
| 2023-11-09 | 16.33 | $2.66 | 123100 |
| 2023-11-08 | 16.80 | $3.10 | 54800 |
| 2023-11-07 | 16.95 | $3.04 | 8800 |
| 2023-11-06 | 16.67 | $3.02 | 54700 |
| 2023-11-03 | 16.07 | $2.99 | 68000 |
| 2023-11-02 | 15.48 | $2.79 | 36400 |
| 2023-11-01 | 15.50 | $2.67 | 31500 |
| 2023-10-31 | 15.60 | $2.73 | 22700 |
| 2023-10-30 | 16.13 | $2.34 | 20300 |
| 2023-10-27 | 16.64 | $2.31 | 93300 |
| 2023-10-26 | 16.67 | $2.37 | 21000 |
| 2023-10-25 | 16.83 | $2.38 | 14600 |
| 2023-10-24 | 17.06 | $2.38 | 44700 |
| 2023-10-23 | 17.30 | $2.38 | 83600 |
| 2023-10-20 | 17.49 | $2.35 | 206000 |
| 2023-10-19 | 17.69 | $2.34 | 211700 |
| 2023-10-18 | 17.92 | $2.59 | 27000 |
| 2023-10-17 | 18.83 | $2.75 | 37000 |
| 2023-10-16 | 19.48 | $2.78 | 98000 |
| 2023-10-13 | 20.18 | $2.78 | 102100 |
| 2023-10-12 | 20.66 | $2.82 | 44800 |
| 2023-10-11 | 21.44 | $2.74 | 94000 |
| 2023-10-10 | 22.31 | $2.79 | 443800 |
| 2023-10-09 | 23.23 | $2.36 | 73300 |
| 2023-10-06 | 22.93 | $2.39 | 21900 |
| 2023-10-05 | 22.40 | $2.30 | 34300 |
| 2023-10-04 | 21.40 | $2.19 | 38800 |
| 2023-10-03 | 20.07 | $2.28 | 229600 |
| 2023-10-02 | 18.67 | $2.56 | 35700 |
| 2023-09-29 | 18.01 | $2.80 | 14900 |
| 2023-09-28 | 17.92 | $2.89 | 17700 |
| 2023-09-27 | 17.82 | $2.80 | 12100 |
| 2023-09-26 | 17.28 | $2.70 | 14400 |
| 2023-09-25 | 16.67 | $2.73 | 21400 |
| 2023-09-22 | 16.02 | $2.73 | 12700 |
| 2023-09-21 | 15.36 | $2.69 | 53400 |
| 2023-09-20 | 14.67 | $2.83 | 13400 |
| 2023-09-19 | 14.23 | $2.75 | 25000 |
| 2023-09-18 | 13.78 | $2.83 | 80600 |
| 2023-09-15 | 13.39 | $3.01 | 13000 |
| 2023-09-14 | 13.50 | $3.07 | 21300 |
| 2023-09-13 | 13.50 | $2.98 | 36000 |
| 2023-09-12 | 13.55 | $3.14 | 18600 |
| 2023-09-11 | 13.86 | $3.06 | 7500 |
| 2023-09-08 | 13.24 | $3.02 | 19700 |
| 2023-09-07 | 12.59 | $3.07 | 40000 |
| 2023-09-06 | 12.15 | $3.15 | 20500 |
| 2023-09-05 | 11.93 | $3.25 | 44700 |
| 2023-09-01 | 11.70 | $3.24 | 63500 |
| 2023-08-31 | 11.24 | $3.00 | 45900 |
| 2023-08-30 | 10.29 | $3.04 | 195400 |
| 2023-08-29 | 9.31 | $3.01 | 33700 |
| 2023-08-28 | 8.17 | $2.99 | 340700 |
| 2023-08-25 | 6.96 | $3.12 | 300900 |
| 2023-08-24 | 6.37 | $3.46 | 204200 |
| 2023-08-23 | 6.57 | $3.68 | 204300 |
| 2023-08-22 | 6.33 | $3.57 | 103300 |
| 2023-08-21 | 6.66 | $3.52 | 71000 |
| 2023-08-18 | 6.84 | $3.51 | 50900 |
| 2023-08-17 | 7.10 | $3.52 | 103500 |
| 2023-08-16 | 7.42 | $3.55 | 39900 |
| 2023-08-15 | 7.64 | $3.64 | 89300 |
| 2023-08-14 | 8.03 | $3.69 | 73500 |
| 2023-08-11 | 8.14 | $3.72 | 149700 |
| 2023-08-10 | 8.26 | $3.52 | 429800 |
| 2023-08-09 | 8.38 | $3.48 | 141400 |
| 2023-08-08 | 8.56 | $3.65 | 91700 |
| 2023-08-07 | 8.89 | $3.59 | 34700 |
| 2023-08-04 | 9.26 | $3.71 | 26400 |
| 2023-08-03 | 9.23 | $3.86 | 175600 |
| 2023-08-02 | 9.20 | $3.57 | 36700 |
| 2023-08-01 | 9.60 | $3.63 | 30100 |
| 2023-07-31 | 10.00 | $3.68 | 61000 |
| 2023-07-28 | 10.43 | $3.54 | 41200 |
| 2023-07-27 | 10.33 | $3.54 | 40500 |
| 2023-07-26 | 10.23 | $3.53 | 32700 |
| 2023-07-25 | 10.09 | $3.48 | 27100 |
| 2023-07-24 | 10.30 | $3.59 | 50300 |
| 2023-07-21 | 10.65 | $3.60 | 71700 |
| 2023-07-20 | 10.98 | $3.47 | 61600 |
| 2023-07-19 | 11.01 | $3.50 | 165700 |
| 2023-07-18 | 11.03 | $3.54 | 47800 |
| 2023-07-17 | 11.49 | $3.54 | 80800 |
| 2023-07-14 | 11.94 | $3.54 | 119700 |
| 2023-07-13 | 12.25 | $3.63 | 49100 |
| 2023-07-12 | 12.71 | $3.70 | 53400 |
| 2023-07-11 | 13.05 | $3.59 | 33600 |
| 2023-07-10 | 13.54 | $3.67 | 53200 |
| 2023-07-07 | 13.82 | $3.65 | 72700 |
| 2023-07-06 | 14.37 | $3.34 | 41900 |
| 2023-07-05 | 14.68 | $3.43 | 41800 |
| 2023-07-03 | 15.12 | $3.36 | 31900 |
| 2023-06-30 | 15.19 | $3.41 | 126200 |
| 2023-06-29 | 15.26 | $3.20 | 40700 |
| 2023-06-28 | 14.73 | $3.13 | 64500 |
| 2023-06-27 | 13.93 | $3.18 | 91900 |
| 2023-06-26 | 13.11 | $3.23 | 149200 |
| 2023-06-23 | 12.42 | $3.37 | 123300 |
| 2023-06-22 | 11.82 | $3.47 | 137500 |
| 2023-06-21 | 11.44 | $3.48 | 127000 |
| 2023-06-20 | 11.39 | $3.66 | 44900 |
| 2023-06-16 | 11.69 | $3.71 | 116700 |
| 2023-06-15 | 12.12 | $3.86 | 269900 |
| 2023-06-14 | 12.75 | $3.92 | 237600 |
| 2023-06-13 | 13.01 | $3.83 | 79000 |
| 2023-06-12 | 13.49 | $3.83 | 83100 |
| 2023-06-09 | 14.00 | $3.92 | 110100 |
| 2023-06-08 | 14.18 | $3.95 | 118400 |
| 2023-06-07 | 14.38 | $4.00 | 187700 |
| 2023-06-06 | 14.09 | $3.99 | 92400 |
| 2023-06-05 | 14.10 | $3.89 | 100200 |
| 2023-06-02 | 14.12 | $4.03 | 224200 |
| 2023-06-01 | 14.01 | $3.80 | 324200 |
| 2023-05-31 | 14.53 | $3.64 | 140800 |
| 2023-05-30 | 15.28 | $3.59 | 58700 |
| 2023-05-26 | 15.83 | $3.69 | 137900 |
| 2023-05-25 | 16.41 | $3.43 | 195400 |
| 2023-05-24 | 17.02 | $3.71 | 145300 |
| 2023-05-23 | 17.47 | $3.78 | 123000 |
| 2023-05-22 | 17.73 | $3.77 | 199900 |
| 2023-05-19 | 18.00 | $3.84 | 137900 |
| 2023-05-18 | 18.01 | $3.95 | 213500 |
| 2023-05-17 | 17.90 | $3.94 | 310200 |
| 2023-05-16 | 17.78 | $4.20 | 1.4M |
| 2023-05-15 | 17.65 | $3.68 | 197200 |
| 2023-05-12 | 18.46 | $3.71 | 97200 |
| 2023-05-11 | 19.31 | $3.86 | 98900 |
| 2023-05-10 | 20.12 | $3.90 | 240200 |
| 2023-05-09 | 20.56 | $3.97 | 121800 |
| 2023-05-08 | 21.02 | $4.00 | 156400 |
| 2023-05-05 | 21.35 | $3.89 | 177700 |
| 2023-05-04 | 21.86 | $3.70 | 183100 |
| 2023-05-03 | 22.96 | $3.72 | 258900 |
| 2023-05-02 | 24.11 | $3.53 | 165900 |
| 2023-05-01 | 25.32 | $3.73 | 116200 |
| 2023-04-28 | 26.32 | $3.61 | 252300 |
| 2023-04-27 | 27.22 | $3.81 | 233200 |
| 2023-04-26 | 27.93 | $3.97 | 141500 |
| 2023-04-25 | 28.21 | $3.96 | 343800 |
| 2023-04-24 | 28.35 | $4.07 | 583600 |
| 2023-04-21 | 28.50 | $3.96 | 776000 |
| 2023-04-20 | 28.98 | $3.84 | 3.5M |
| 2023-04-19 | 29.49 | $3.34 | 765500 |
| 2023-04-18 | 30.09 | $3.35 | 23600 |
| 2023-04-17 | 30.72 | $3.39 | 145400 |
| 2023-04-14 | 31.57 | $3.32 | 33100 |
| 2023-04-13 | 32.23 | $3.30 | 72900 |
| 2023-04-12 | 32.87 | $3.27 | 54900 |
| 2023-04-11 | 33.53 | $3.25 | 61000 |
| 2023-04-10 | 34.21 | $3.28 | 22600 |
| 2023-04-06 | 34.71 | $3.18 | 62700 |
| 2023-04-05 | 35.23 | $3.07 | 128600 |
| 2023-04-04 | 35.59 | $3.23 | 207700 |
| 2023-04-03 | 36.25 | $3.39 | 84300 |
| 2023-03-31 | 37.08 | $3.24 | 126000 |
| 2023-03-30 | 37.72 | $3.15 | 223200 |
| 2023-03-29 | 38.13 | $3.18 | 201300 |
| 2023-03-28 | 38.71 | $3.03 | 339900 |
| 2023-03-27 | 38.83 | $2.85 | 86500 |
| 2023-03-24 | 38.29 | $2.85 | 47300 |
| 2023-03-23 | 37.78 | $2.86 | 130900 |
| 2023-03-22 | 37.07 | $2.79 | 72400 |
| 2023-03-21 | 36.35 | $2.88 | 96800 |
| 2023-03-20 | 35.72 | $2.86 | 68900 |
| 2023-03-17 | 35.03 | $2.89 | 359100 |
| 2023-03-16 | 34.34 | $2.78 | 638000 |
| 2023-03-15 | 33.61 | $2.70 | 201900 |
| 2023-03-14 | 32.59 | $2.75 | 288400 |
| 2023-03-13 | 31.51 | $2.61 | 430900 |
| 2023-03-10 | 30.37 | $2.95 | 254800 |
| 2023-03-09 | 29.20 | $3.30 | 236800 |
| 2023-03-08 | 28.59 | $3.69 | 219200 |
| 2023-03-07 | 28.26 | $3.74 | 326900 |
| 2023-03-06 | 27.99 | $3.68 | 69400 |
| 2023-03-03 | 27.63 | $3.70 | 120900 |
| 2023-03-02 | 27.26 | $3.60 | 188300 |
| 2023-03-01 | 26.86 | $3.75 | 157200 |
| 2023-02-28 | 26.57 | $3.91 | 138800 |
| 2023-02-27 | 26.40 | $3.98 | 134100 |
| 2023-02-24 | 26.22 | $3.89 | 48500 |
| 2023-02-23 | 25.82 | $3.94 | 89700 |
| 2023-02-22 | 25.48 | $3.84 | 182200 |
| 2023-02-21 | 25.12 | $3.93 | 129000 |
| 2023-02-17 | 24.74 | $3.93 | 65500 |
| 2023-02-16 | 24.52 | $3.93 | 176700 |
| 2023-02-15 | 24.28 | $3.89 | 197700 |
| 2023-02-14 | 23.95 | $3.74 | 863800 |
| 2023-02-13 | 23.61 | $3.60 | 110300 |
| 2023-02-10 | 23.02 | $3.55 | 215800 |
| 2023-02-09 | 22.40 | $3.75 | 186700 |
| 2023-02-08 | 21.78 | $3.88 | 216800 |
| 2023-02-07 | 21.21 | $3.88 | 279700 |
| 2023-02-06 | 20.65 | $4.00 | 739600 |
| 2023-02-03 | 20.18 | $3.89 | 2.5M |
| 2023-02-02 | 19.56 | $6.01 | 15200 |
| 2023-02-01 | 20.08 | $6.67 | 2300 |
| 2023-01-31 | 19.52 | $6.67 | 5400 |
| 2023-01-30 | 18.94 | $6.81 | 3600 |
| 2023-01-27 | 18.06 | $6.95 | 8800 |
| 2023-01-26 | 17.14 | $7.15 | 7100 |
| 2023-01-25 | 16.17 | $7.06 | 300 |
| 2023-01-24 | 15.61 | $7.06 | 5900 |
| 2023-01-23 | 15.02 | $6.70 | 300 |
| 2023-01-20 | 15.23 | $6.65 | 2200 |
| 2023-01-19 | 15.45 | $6.90 | 200 |
| 2023-01-18 | 15.28 | $7.02 | 400 |
| 2023-01-17 | 14.90 | $6.76 | 4200 |
| 2023-01-13 | 14.50 | $6.99 | 600 |
| 2023-01-12 | 14.57 | $7.06 | 2000 |
| 2023-01-11 | 14.64 | $6.95 | 900 |
| 2023-01-10 | 14.82 | $6.86 | 1400 |
| 2023-01-09 | 15.09 | $6.86 | 3600 |
| 2023-01-06 | 15.38 | $6.87 | 700 |
| 2023-01-05 | 15.90 | $7.05 | 1900 |
| 2023-01-04 | 16.06 | $6.55 | 3800 |
| 2023-01-03 | 16.50 | $6.62 | 2200 |
| 2022-12-30 | 16.97 | $6.61 | 9600 |
| 2022-12-29 | 16.87 | $6.58 | 2800 |
| 2022-12-28 | 17.04 | $6.20 | 2300 |
| 2022-12-27 | 17.23 | $6.54 | 400 |
| 2022-12-23 | 17.86 | $6.69 | 2500 |
| 2022-12-22 | 18.52 | $6.78 | 800 |
| 2022-12-21 | 19.08 | $6.90 | 2200 |
| 2022-12-20 | 19.44 | $7.06 | 1400 |
| 2022-12-19 | 19.82 | $7.25 | 800 |
| 2022-12-16 | 19.65 | $7.03 | 400 |
| 2022-12-15 | 19.88 | $6.92 | 400 |
| 2022-12-14 | 20.26 | $6.86 | 200 |
| 2022-12-13 | 20.74 | $6.86 | 800 |
| 2022-12-12 | 21.24 | $6.86 | 400 |
| 2022-12-09 | 21.77 | $6.86 | 800 |
| 2022-12-08 | 22.33 | $7.05 | 4000 |
| 2022-12-07 | 22.64 | $7.51 | 1100 |
| 2022-12-06 | 22.97 | $7.47 | 1400 |
| 2022-12-05 | 22.68 | $6.91 | 700 |
| 2022-12-02 | 22.92 | $6.94 | 1900 |
| 2022-12-01 | 23.01 | $7.02 | 1100 |
| 2022-11-30 | 23.32 | $7.52 | 800 |
| 2022-11-29 | 23.56 | $7.17 | 2200 |
| 2022-11-28 | 24.16 | $7.83 | 1800 |
| 2022-11-25 | 24.23 | $7.43 | 2300 |
| 2022-11-23 | 24.68 | $8.20 | 1400 |
| 2022-11-22 | 24.54 | $7.85 | 300 |
| 2022-11-21 | 24.77 | $7.85 | 7100 |
| 2022-11-18 | 25.02 | $8.05 | 2400 |
| 2022-11-17 | 24.15 | $8.36 | 700 |
| 2022-11-16 | 23.07 | $8.25 | 2600 |
| 2022-11-15 | 21.94 | $8.35 | 1300 |
| 2022-11-14 | 20.88 | $7.91 | 7700 |
| 2022-11-11 | 20.17 | $7.59 | 2400 |
| 2022-11-10 | 19.42 | $7.51 | 1600 |
| 2022-11-09 | 19.07 | $7.37 | 1300 |
| 2022-11-08 | 18.84 | $7.41 | 900 |
| 2022-11-07 | 18.59 | $7.26 | 2400 |
| 2022-11-04 | 18.33 | $7.49 | 3000 |
| 2022-11-03 | 17.99 | $8.11 | 1500 |
| 2022-11-02 | 17.20 | $7.90 | 1400 |
| 2022-11-01 | 16.51 | $7.71 | 1500 |
| 2022-10-31 | 15.98 | $7.66 | 1600 |
| 2022-10-28 | 15.42 | $7.01 | 2400 |
| 2022-10-27 | 15.83 | $6.40 | 1200 |
| 2022-10-26 | 16.32 | $6.30 | — |
| 2022-10-25 | 16.29 | $6.30 | 800 |
| 2022-10-24 | 16.27 | $6.27 | 900 |
| 2022-10-21 | 16.16 | $6.30 | 600 |
| 2022-10-20 | 16.09 | $6.36 | 300 |
| 2022-10-19 | 16.09 | $6.45 | 1200 |
| 2022-10-18 | 16.20 | $6.61 | 1700 |
| 2022-10-17 | 16.35 | $6.52 | 800 |
| 2022-10-14 | 16.34 | $6.74 | 500 |
| 2022-10-13 | 16.59 | $6.74 | 3500 |
| 2022-10-12 | 16.86 | $6.65 | 2700 |
| 2022-10-11 | 17.28 | $6.72 | 700 |
| 2022-10-10 | 17.45 | $6.54 | 1500 |
| 2022-10-07 | 17.62 | $6.50 | 1100 |
| 2022-10-06 | 17.46 | $6.65 | 1600 |
| 2022-10-05 | 17.41 | $6.93 | 1200 |
| 2022-10-04 | 17.36 | $6.32 | 600 |
| 2022-10-03 | 16.61 | $6.29 | 1900 |
| 2022-09-30 | 15.82 | $6.75 | 600 |
| 2022-09-29 | 15.37 | $6.38 | 600 |
| 2022-09-28 | 14.77 | $6.67 | 1400 |
| 2022-09-27 | 14.35 | $6.68 | 2200 |
| 2022-09-26 | 13.96 | $6.10 | 6900 |
| 2022-09-23 | 13.39 | $6.65 | 1500 |
| 2022-09-22 | 13.36 | $7.00 | 500 |
| 2022-09-21 | 13.73 | $7.06 | 700 |
| 2022-09-20 | 14.19 | $7.40 | 700 |
| 2022-09-19 | 14.81 | $7.35 | 300 |
| 2022-09-16 | 15.51 | $7.35 | 1700 |
| 2022-09-15 | 16.25 | $7.30 | 3000 |
| 2022-09-14 | 16.82 | $7.46 | 2900 |
| 2022-09-13 | 17.34 | $7.90 | 600 |
| 2022-09-12 | 17.27 | $8.29 | 400 |
| 2022-09-09 | 16.50 | $8.20 | 600 |
| 2022-09-08 | 15.77 | $7.60 | 2400 |
| 2022-09-07 | 15.00 | $7.95 | 2300 |
| 2022-09-06 | 14.69 | $8.18 | 1100 |
| 2022-09-02 | 14.22 | $8.55 | 1600 |
| 2022-09-01 | 13.73 | $7.81 | 700 |
| 2022-08-31 | 13.45 | $7.97 | 500 |
| 2022-08-30 | 12.92 | $8.30 | 1100 |
| 2022-08-29 | 12.29 | $8.02 | 2100 |
| 2022-08-26 | 11.63 | $7.95 | 7500 |
| 2022-08-25 | 11.02 | $8.19 | 10000 |
| 2022-08-24 | 10.38 | $8.29 | 3900 |
| 2022-08-23 | 9.99 | $8.43 | 5400 |
| 2022-08-22 | 9.44 | $8.84 | 9900 |
| 2022-08-19 | 8.86 | $8.71 | 1000 |
| 2022-08-18 | 8.85 | $8.15 | 2500 |
| 2022-08-17 | 9.26 | $8.61 | 2000 |
| 2022-08-16 | 9.71 | $8.75 | 3600 |
| 2022-08-15 | 10.17 | $8.17 | 9400 |
| 2022-08-12 | 10.66 | $8.70 | 1700 |
| 2022-08-11 | 10.62 | $8.50 | 700 |
| 2022-08-10 | 10.86 | $8.33 | 1500 |
| 2022-08-09 | 10.70 | $8.10 | 2600 |
| 2022-08-08 | 10.57 | $8.35 | 500 |
| 2022-08-05 | 10.02 | $8.03 | 800 |
| 2022-08-04 | 9.62 | $7.85 | 5900 |
| 2022-08-03 | 8.97 | $7.61 | 12200 |
| 2022-08-02 | 8.77 | $6.74 | 1100 |
| 2022-08-01 | 8.56 | $6.84 | 1100 |
| 2022-07-29 | 8.67 | $6.90 | 2500 |
| 2022-07-28 | 8.78 | $6.68 | 900 |
| 2022-07-27 | 8.74 | $6.84 | 2700 |
| 2022-07-26 | 8.70 | $7.00 | 700 |
| 2022-07-25 | 9.05 | $7.00 | 400 |
| 2022-07-22 | 9.42 | $6.92 | 700 |
| 2022-07-21 | 9.71 | $7.23 | 1200 |
| 2022-07-20 | 10.21 | $6.96 | 1000 |
| 2022-07-19 | 10.51 | $7.18 | 1300 |
| 2022-07-18 | 11.03 | $6.88 | 6700 |
| 2022-07-15 | 11.57 | $7.10 | 6400 |
| 2022-07-14 | 11.68 | $7.00 | 4300 |
| 2022-07-13 | 11.79 | $7.30 | 4000 |
| 2022-07-12 | 12.18 | $7.12 | 4000 |
| 2022-07-11 | 12.59 | $7.43 | 5900 |
| 2022-07-08 | 13.18 | $7.55 | 2600 |
| 2022-07-07 | 13.76 | $7.60 | 14300 |
| 2022-07-06 | 14.38 | $8.01 | 1600 |
| 2022-07-05 | 14.36 | $8.40 | 14300 |
| 2022-07-01 | 14.34 | $8.70 | 5300 |
| 2022-06-30 | 13.79 | $8.35 | 6400 |
| 2022-06-29 | 13.52 | $8.29 | 3600 |
| 2022-06-28 | 13.40 | $7.90 | 21400 |
| 2022-06-27 | 13.27 | $7.30 | 12400 |
| 2022-06-24 | 13.75 | $6.89 | 1300 |
| 2022-06-23 | 14.18 | $6.79 | 2200 |
| 2022-06-22 | 14.57 | $7.39 | 18500 |
| 2022-06-21 | 15.18 | $6.85 | 1100 |
| 2022-06-17 | 15.22 | $6.95 | 3300 |
| 2022-06-16 | 15.17 | $6.65 | 38900 |
| 2022-06-15 | 15.12 | $7.03 | 8900 |
| 2022-06-14 | 15.51 | $7.00 | 11400 |
| 2022-06-13 | 15.92 | $7.52 | 700 |
| 2022-06-10 | 16.11 | $7.63 | 1400 |
| 2022-06-09 | 16.21 | $7.77 | 2100 |
| 2022-06-08 | 16.29 | $7.95 | 1000 |
| 2022-06-07 | 16.01 | $7.75 | 2700 |
| 2022-06-06 | 15.92 | $7.74 | 68700 |
| 2022-06-03 | 15.78 | $8.11 | 4800 |
| 2022-06-02 | 15.64 | $7.85 | 62100 |
| 2022-06-01 | 15.70 | $7.52 | 38300 |
| 2022-05-31 | 15.80 | $7.65 | 13400 |
| 2022-05-27 | 15.95 | $7.41 | 18300 |
| 2022-05-26 | 16.16 | $7.24 | 7900 |
| 2022-05-25 | 16.51 | $7.31 | 21700 |
| 2022-05-24 | 16.88 | $7.70 | 46800 |
| 2022-05-23 | 16.67 | $8.17 | 93600 |
| 2022-05-20 | 16.07 | $9.33 | 2.8M |
| 2022-05-19 | 15.02 | $7.60 | 4400 |
| 2022-05-18 | 15.25 | $7.81 | 3900 |
| 2022-05-17 | 15.44 | $7.86 | 1600 |
| 2022-05-16 | 16.22 | $7.77 | 2500 |
| 2022-05-13 | 17.05 | $7.96 | 7300 |
| 2022-05-12 | 17.91 | $7.41 | 2000 |
| 2022-05-11 | 18.30 | $7.30 | 13500 |
| 2022-05-10 | 18.70 | $7.45 | 4500 |
| 2022-05-09 | 19.44 | $7.63 | 9000 |
| 2022-05-06 | 20.21 | $7.95 | 4700 |
| 2022-05-05 | 19.97 | $8.19 | 6000 |
| 2022-05-04 | 19.38 | $8.50 | 1600 |
| 2022-05-03 | 18.58 | $8.20 | 8200 |
| 2022-05-02 | 17.96 | $8.17 | 8100 |
| 2022-04-29 | 17.31 | $8.03 | 900 |
| 2022-04-28 | 17.07 | $8.12 | 1500 |
| 2022-04-27 | 16.75 | $7.88 | 5500 |
| 2022-04-26 | 16.63 | $7.81 | 2400 |
| 2022-04-25 | 16.50 | $7.82 | 2400 |
| 2022-04-22 | 16.34 | $7.82 | 2800 |
| 2022-04-21 | 16.17 | $7.83 | 1600 |
| 2022-04-20 | 15.99 | $7.92 | 1000 |
| 2022-04-19 | 15.93 | $7.83 | 1300 |
| 2022-04-18 | 15.94 | $7.85 | 2200 |
| 2022-04-14 | 15.96 | $7.84 | 2700 |
| 2022-04-13 | 15.97 | $7.45 | 3200 |
| 2022-04-12 | 16.17 | $7.60 | 6300 |
| 2022-04-11 | 16.22 | $7.26 | 4700 |
| 2022-04-08 | 16.32 | $7.57 | 4300 |
| 2022-04-07 | 15.85 | $7.82 | 4100 |
| 2022-04-06 | 16.16 | $8.05 | 7600 |
| 2022-04-05 | 16.39 | $7.90 | 4100 |
| 2022-04-04 | 16.64 | $8.00 | 10100 |
| 2022-04-01 | 16.80 | $8.75 | 1400 |
| 2022-03-31 | 16.11 | $8.30 | 1800 |
| 2022-03-30 | 15.71 | $8.30 | 1800 |
| 2022-03-29 | 15.23 | $8.89 | 4800 |
| 2022-03-28 | 14.72 | $8.00 | 1900 |
| 2022-03-25 | 14.80 | $8.13 | 1800 |
| 2022-03-24 | 14.74 | $7.95 | 1000 |
| 2022-03-23 | 15.21 | $7.95 | 2300 |
| 2022-03-22 | 15.70 | $8.15 | 1800 |
| 2022-03-21 | 15.96 | $8.41 | 1100 |
| 2022-03-18 | 15.95 | $8.15 | 2100 |
| 2022-03-17 | 16.13 | $8.19 | 6100 |
| 2022-03-16 | 16.32 | $8.17 | 3500 |
| 2022-03-15 | 16.54 | $8.10 | 4900 |
| 2022-03-14 | 16.57 | $8.07 | 1800 |
| 2022-03-11 | 16.61 | $8.05 | 2900 |
| 2022-03-10 | 16.91 | $7.85 | 11300 |
| 2022-03-09 | 17.22 | $7.80 | 6200 |
| 2022-03-08 | 17.56 | $7.80 | 9100 |
| 2022-03-07 | 18.23 | $7.90 | 5200 |
| 2022-03-04 | 18.57 | $7.69 | 10100 |
| 2022-03-03 | 18.93 | $8.45 | 17200 |
| 2022-03-02 | 19.19 | $8.80 | 9100 |
| 2022-03-01 | 18.89 | $8.87 | 3200 |
| 2022-02-28 | 18.57 | $8.65 | 5200 |
| 2022-02-25 | 18.52 | $8.29 | 22500 |
| 2022-02-24 | 18.46 | $7.98 | 7400 |
| 2022-02-23 | 19.01 | $8.40 | 10800 |
| 2022-02-22 | 19.94 | $8.65 | 6800 |
| 2022-02-18 | 20.84 | $9.00 | 1500 |
| 2022-02-17 | 21.05 | $8.71 | 5200 |
| 2022-02-16 | 21.79 | $8.70 | 7600 |
| 2022-02-15 | 22.72 | $8.45 | 1100 |
| 2022-02-14 | 23.85 | $8.50 | 10400 |
| 2022-02-11 | 25.04 | $8.63 | 27800 |
| 2022-02-10 | 25.97 | $8.10 | 2900 |
| 2022-02-09 | 26.82 | $8.00 | 15300 |
| 2022-02-08 | 27.72 | $7.86 | 10900 |
| 2022-02-07 | 28.87 | $8.50 | 7400 |
| 2022-02-04 | 29.85 | $8.32 | 3600 |
| 2022-02-03 | 30.87 | $8.25 | 3000 |
| 2022-02-02 | 32.10 | $8.38 | 9200 |
| 2022-02-01 | 33.29 | $8.40 | 11400 |
| 2022-01-31 | 34.53 | $8.46 | 6200 |
| 2022-01-28 | 36.03 | $8.91 | 1200 |
| 2022-01-27 | 37.10 | $8.65 | 1800 |
| 2022-01-26 | 38.21 | $9.40 | 2100 |
| 2022-01-25 | 38.93 | $9.25 | 2200 |
| 2022-01-24 | 39.44 | $8.95 | 2300 |
| 2022-01-21 | 40.05 | $9.40 | 1200 |
| 2022-01-20 | 40.06 | $9.50 | 1300 |
| 2022-01-19 | 39.93 | $9.55 | 2600 |
| 2022-01-18 | 39.82 | $9.70 | 4200 |
| 2022-01-14 | 39.57 | $9.83 | 1000 |
| 2022-01-13 | 39.02 | $9.61 | 2100 |
| 2022-01-12 | 38.45 | $10.27 | 4500 |
| 2022-01-11 | 37.71 | $9.50 | 1000 |
| 2022-01-10 | 37.00 | $9.53 | 5900 |
| 2022-01-07 | 36.30 | $9.73 | 6300 |
| 2022-01-06 | 35.59 | $9.81 | 1500 |
| 2022-01-05 | 34.69 | $9.71 | 2600 |
| 2022-01-04 | 33.78 | $9.60 | 2900 |
| 2022-01-03 | 32.82 | $9.72 | 3300 |
| 2021-12-31 | 31.80 | $9.52 | 2200 |
| 2021-12-30 | 30.81 | $9.55 | 5100 |
| 2021-12-29 | 29.77 | $9.88 | 9500 |
| 2021-12-28 | 28.78 | $9.43 | 21800 |
| 2021-12-27 | 27.74 | $8.95 | 4600 |
| 2021-12-23 | 26.83 | $9.04 | 10400 |
| 2021-12-22 | 25.62 | $9.14 | 6600 |
| 2021-12-21 | 24.30 | $9.47 | 4900 |
| 2021-12-20 | 22.90 | $9.00 | 7900 |
| 2021-12-17 | 21.43 | $9.26 | 5200 |
| 2021-12-16 | 19.87 | $9.10 | 40400 |
| 2021-12-15 | 18.28 | $8.78 | 4800 |
| 2021-12-14 | 16.77 | $8.80 | 6800 |
| 2021-12-13 | 15.17 | $8.60 | 23000 |
| 2021-12-10 | 13.49 | $8.45 | 21900 |
| 2021-12-09 | 11.75 | $8.90 | 13400 |
| 2021-12-08 | 9.91 | $9.05 | 11300 |
| 2021-12-07 | 7.73 | $9.13 | 62400 |
| 2021-12-06 | 5.32 | $9.00 | 92700 |
| 2021-12-03 | 2.84 | $9.16 | 110000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected