Is Nabati Foods Global Inc. (MEALF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nabati Foods Global Inc. (MEALF) research center and poll results.
OTC : MEALF
Nabati Foods Global Inc.
$0.009 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 25
- Market Capitalization
- $435.83K
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-12-19
Close Price
$0.01
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100 |
| 2025-11-21 | 0.01 | $0.01 | 100 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 100 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 100 |
| 2025-11-13 | 0.01 | $0.01 | 100 |
| 2025-11-12 | 0.01 | $0.01 | 100 |
| 2025-11-11 | 0.01 | $0.01 | 100 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 100 |
| 2025-11-05 | 0.01 | $0.01 | 100 |
| 2025-11-04 | 0.01 | $0.01 | 100 |
| 2025-11-03 | 0.01 | $0.01 | 100 |
| 2025-10-31 | 0.01 | $0.01 | 100 |
| 2025-10-30 | 0.01 | $0.01 | 100 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100 |
| 2025-08-21 | 0.01 | $0.01 | 100 |
| 2025-08-20 | 0.01 | $0.01 | 100 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 100 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 100 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | 100 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 100 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 100 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 100 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-18 | 0.00 | $0.01 | 100 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 18500 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 40675 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 17000 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.02 | $0.01 | — |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | 20100 |
| 2023-02-13 | 0.02 | $0.01 | 4200 |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.03 | $0.01 | — |
| 2023-02-02 | 0.03 | $0.01 | 30000 |
| 2023-02-01 | 0.03 | $0.01 | — |
| 2023-01-31 | 0.03 | $0.01 | — |
| 2023-01-30 | 0.03 | $0.01 | — |
| 2023-01-27 | 0.03 | $0.01 | 1000000 |
| 2023-01-26 | 0.03 | $0.01 | — |
| 2023-01-25 | 0.03 | $0.01 | 390280 |
| 2023-01-24 | 0.03 | $0.10 | 2500 |
| 2023-01-23 | 0.03 | $0.05 | — |
| 2023-01-20 | 0.02 | $0.05 | — |
| 2023-01-19 | 0.02 | $0.05 | — |
| 2023-01-18 | 0.02 | $0.05 | — |
| 2023-01-17 | 0.02 | $0.05 | 10000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | 10000 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 100 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1600 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 49000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 50000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.04 | $0.02 | — |
| 2022-09-30 | 0.04 | $0.02 | 2000 |
| 2022-09-29 | 0.04 | $0.02 | 10000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.06 | $0.04 | — |
| 2022-07-18 | 0.06 | $0.04 | — |
| 2022-07-15 | 0.06 | $0.04 | — |
| 2022-07-14 | 0.06 | $0.04 | — |
| 2022-07-13 | 0.06 | $0.04 | — |
| 2022-07-12 | 0.06 | $0.04 | — |
| 2022-07-11 | 0.06 | $0.04 | — |
| 2022-07-08 | 0.06 | $0.04 | — |
| 2022-07-07 | 0.06 | $0.04 | 3000 |
| 2022-07-06 | 0.06 | $0.05 | 10000 |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 3000 |
| 2022-06-29 | 0.06 | $0.08 | — |
| 2022-06-28 | 0.06 | $0.08 | — |
| 2022-06-27 | 0.06 | $0.08 | — |
| 2022-06-24 | 0.06 | $0.08 | 500 |
| 2022-06-23 | 0.05 | $0.10 | — |
| 2022-06-22 | 0.05 | $0.10 | — |
| 2022-06-21 | 0.05 | $0.10 | — |
| 2022-06-17 | 0.04 | $0.10 | — |
| 2022-06-16 | 0.04 | $0.10 | 5000 |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | — |
| 2022-06-09 | 0.04 | $0.03 | 227 |
| 2022-06-08 | 0.04 | $0.06 | — |
| 2022-06-07 | 0.04 | $0.06 | — |
| 2022-06-06 | 0.04 | $0.06 | — |
| 2022-06-03 | 0.04 | $0.06 | 6000 |
| 2022-06-02 | 0.04 | $0.06 | 10000 |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.05 | $0.03 | — |
| 2022-05-26 | 0.05 | $0.03 | — |
| 2022-05-25 | 0.06 | $0.03 | — |
| 2022-05-24 | 0.06 | $0.03 | — |
| 2022-05-23 | 0.07 | $0.03 | — |
| 2022-05-20 | 0.07 | $0.03 | — |
| 2022-05-19 | 0.08 | $0.03 | — |
| 2022-05-18 | 0.08 | $0.03 | — |
| 2022-05-17 | 0.09 | $0.03 | — |
| 2022-05-16 | 0.09 | $0.03 | — |
| 2022-05-13 | 0.10 | $0.03 | — |
| 2022-05-12 | 0.10 | $0.03 | — |
| 2022-05-11 | 0.11 | $0.03 | 10000 |
| 2022-05-10 | 0.11 | $0.04 | 10000 |
| 2022-05-09 | 0.12 | $0.06 | — |
| 2022-05-06 | 0.12 | $0.06 | — |
| 2022-05-05 | 0.13 | $0.06 | 10000 |
| 2022-05-04 | 0.13 | $0.07 | 5500 |
| 2022-05-03 | 0.14 | $0.09 | — |
| 2022-05-02 | 0.14 | $0.09 | 3000 |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | — |
| 2022-04-22 | 0.15 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | — |
| 2022-04-20 | 0.15 | $0.14 | — |
| 2022-04-19 | 0.16 | $0.14 | — |
| 2022-04-18 | 0.16 | $0.14 | — |
| 2022-04-14 | 0.16 | $0.14 | 2000 |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.16 | $0.15 | 1000 |
| 2022-04-11 | 0.17 | $0.14 | — |
| 2022-04-08 | 0.17 | $0.14 | — |
| 2022-04-07 | 0.17 | $0.14 | — |
| 2022-04-06 | 0.17 | $0.14 | 5500 |
| 2022-04-05 | 0.18 | $0.15 | — |
| 2022-04-04 | 0.18 | $0.15 | — |
| 2022-04-01 | 0.18 | $0.15 | — |
| 2022-03-31 | 0.18 | $0.15 | — |
| 2022-03-30 | 0.19 | $0.15 | 4000 |
| 2022-03-29 | 0.19 | $0.18 | — |
| 2022-03-28 | 0.19 | $0.18 | — |
| 2022-03-25 | 0.19 | $0.18 | 250 |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.20 | $0.19 | — |
| 2022-03-18 | 0.20 | $0.19 | — |
| 2022-03-17 | 0.20 | $0.19 | — |
| 2022-03-16 | 0.21 | $0.19 | — |
| 2022-03-15 | 0.21 | $0.19 | — |
| 2022-03-14 | 0.22 | $0.19 | — |
| 2022-03-11 | 0.22 | $0.19 | — |
| 2022-03-10 | 0.22 | $0.19 | — |
| 2022-03-09 | 0.23 | $0.19 | 2500 |
| 2022-03-08 | 0.23 | $0.20 | — |
| 2022-03-07 | 0.24 | $0.20 | — |
| 2022-03-04 | 0.24 | $0.20 | — |
| 2022-03-03 | 0.24 | $0.20 | — |
| 2022-03-02 | 0.25 | $0.20 | — |
| 2022-03-01 | 0.25 | $0.20 | — |
| 2022-02-28 | 0.25 | $0.20 | — |
| 2022-02-25 | 0.26 | $0.20 | — |
| 2022-02-24 | 0.26 | $0.20 | 2500 |
| 2022-02-23 | 0.26 | $0.23 | — |
| 2022-02-22 | 0.27 | $0.23 | 500 |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.28 | $0.27 | — |
| 2022-02-11 | 0.28 | $0.27 | — |
| 2022-02-10 | 0.28 | $0.27 | — |
| 2022-02-09 | 0.28 | $0.27 | — |
| 2022-02-08 | 0.28 | $0.27 | — |
| 2022-02-07 | 0.28 | $0.27 | — |
| 2022-02-04 | 0.29 | $0.27 | — |
| 2022-02-03 | 0.29 | $0.27 | — |
| 2022-02-02 | 0.29 | $0.27 | — |
| 2022-02-01 | 0.29 | $0.27 | 5000 |
| 2022-01-31 | 0.29 | $0.25 | 2500 |
| 2022-01-28 | 0.30 | $0.27 | — |
| 2022-01-27 | 0.30 | $0.27 | — |
| 2022-01-26 | 0.30 | $0.27 | 3000 |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | 500 |
| 2022-01-14 | 0.31 | $0.30 | — |
| 2022-01-13 | 0.31 | $0.30 | — |
| 2022-01-12 | 0.32 | $0.30 | — |
| 2022-01-11 | 0.32 | $0.30 | — |
| 2022-01-10 | 0.33 | $0.30 | — |
| 2022-01-07 | 0.33 | $0.30 | — |
| 2022-01-06 | 0.34 | $0.30 | — |
| 2022-01-05 | 0.34 | $0.30 | — |
| 2022-01-04 | 0.35 | $0.30 | — |
| 2022-01-03 | 0.35 | $0.30 | — |
| 2021-12-31 | 0.36 | $0.30 | — |
| 2021-12-30 | 0.36 | $0.30 | — |
| 2021-12-29 | 0.37 | $0.30 | — |
| 2021-12-28 | 0.39 | $0.30 | — |
| 2021-12-27 | 0.41 | $0.30 | — |
| 2021-12-23 | 0.44 | $0.30 | — |
| 2021-12-22 | 0.46 | $0.30 | — |
| 2021-12-21 | 0.48 | $0.30 | 2500 |
| 2021-12-20 | 0.50 | $0.40 | — |
| 2021-12-17 | 0.51 | $0.40 | — |
| 2021-12-16 | 0.53 | $0.40 | — |
| 2021-12-15 | 0.55 | $0.40 | — |
| 2021-12-14 | 0.56 | $0.40 | — |
| 2021-12-13 | 0.58 | $0.40 | — |
| 2021-12-10 | 0.59 | $0.40 | — |
| 2021-12-09 | 0.61 | $0.40 | — |
| 2021-12-08 | 0.63 | $0.40 | 2000 |
| 2021-12-07 | 0.65 | $0.39 | 5000 |
| 2021-12-06 | 0.67 | $0.39 | 380 |
| 2021-12-03 | 0.68 | $0.41 | 215 |
| 2021-12-02 | 0.70 | $0.40 | 2500 |
| 2021-12-01 | 0.72 | $0.50 | 2500 |
| 2021-11-30 | 0.75 | $0.72 | — |
| 2021-11-29 | 0.76 | $0.72 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-12-19
Close Price
$0.01
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100 |
| 2025-11-21 | 0.01 | $0.01 | 100 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 100 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 100 |
| 2025-11-13 | 0.01 | $0.01 | 100 |
| 2025-11-12 | 0.01 | $0.01 | 100 |
| 2025-11-11 | 0.01 | $0.01 | 100 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 100 |
| 2025-11-05 | 0.01 | $0.01 | 100 |
| 2025-11-04 | 0.01 | $0.01 | 100 |
| 2025-11-03 | 0.01 | $0.01 | 100 |
| 2025-10-31 | 0.01 | $0.01 | 100 |
| 2025-10-30 | 0.01 | $0.01 | 100 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100 |
| 2025-08-21 | 0.01 | $0.01 | 100 |
| 2025-08-20 | 0.01 | $0.01 | 100 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 100 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 100 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | 100 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 100 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 100 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 100 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-18 | 0.00 | $0.01 | 100 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 18500 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 40675 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 17000 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 20100 |
| 2023-02-13 | 0.01 | $0.01 | 4200 |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | 30000 |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.03 | $0.01 | — |
| 2023-01-30 | 0.03 | $0.01 | — |
| 2023-01-27 | 0.03 | $0.01 | 1000000 |
| 2023-01-26 | 0.03 | $0.01 | — |
| 2023-01-25 | 0.03 | $0.01 | 390280 |
| 2023-01-24 | 0.03 | $0.10 | 2500 |
| 2023-01-23 | 0.03 | $0.05 | — |
| 2023-01-20 | 0.03 | $0.05 | — |
| 2023-01-19 | 0.02 | $0.05 | — |
| 2023-01-18 | 0.02 | $0.05 | — |
| 2023-01-17 | 0.02 | $0.05 | 10000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | 10000 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 100 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1600 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 49000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 50000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.04 | $0.02 | 2000 |
| 2022-09-29 | 0.04 | $0.02 | 10000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.06 | $0.04 | — |
| 2022-07-08 | 0.06 | $0.04 | — |
| 2022-07-07 | 0.06 | $0.04 | 3000 |
| 2022-07-06 | 0.06 | $0.05 | 10000 |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.07 | $0.05 | — |
| 2022-06-30 | 0.07 | $0.05 | 3000 |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | 500 |
| 2022-06-23 | 0.06 | $0.10 | — |
| 2022-06-22 | 0.06 | $0.10 | — |
| 2022-06-21 | 0.06 | $0.10 | — |
| 2022-06-17 | 0.05 | $0.10 | — |
| 2022-06-16 | 0.05 | $0.10 | 5000 |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.05 | $0.03 | — |
| 2022-06-10 | 0.05 | $0.03 | — |
| 2022-06-09 | 0.05 | $0.03 | 227 |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | 6000 |
| 2022-06-02 | 0.05 | $0.06 | 10000 |
| 2022-06-01 | 0.05 | $0.03 | — |
| 2022-05-31 | 0.05 | $0.03 | — |
| 2022-05-27 | 0.05 | $0.03 | — |
| 2022-05-26 | 0.06 | $0.03 | — |
| 2022-05-25 | 0.06 | $0.03 | — |
| 2022-05-24 | 0.06 | $0.03 | — |
| 2022-05-23 | 0.06 | $0.03 | — |
| 2022-05-20 | 0.07 | $0.03 | — |
| 2022-05-19 | 0.07 | $0.03 | — |
| 2022-05-18 | 0.07 | $0.03 | — |
| 2022-05-17 | 0.08 | $0.03 | — |
| 2022-05-16 | 0.08 | $0.03 | — |
| 2022-05-13 | 0.09 | $0.03 | — |
| 2022-05-12 | 0.09 | $0.03 | — |
| 2022-05-11 | 0.10 | $0.03 | 10000 |
| 2022-05-10 | 0.10 | $0.04 | 10000 |
| 2022-05-09 | 0.11 | $0.06 | — |
| 2022-05-06 | 0.12 | $0.06 | — |
| 2022-05-05 | 0.12 | $0.06 | 10000 |
| 2022-05-04 | 0.13 | $0.07 | 5500 |
| 2022-05-03 | 0.14 | $0.09 | — |
| 2022-05-02 | 0.14 | $0.09 | 3000 |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.15 | $0.14 | — |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | — |
| 2022-04-22 | 0.15 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | — |
| 2022-04-20 | 0.15 | $0.14 | — |
| 2022-04-19 | 0.16 | $0.14 | — |
| 2022-04-18 | 0.16 | $0.14 | — |
| 2022-04-14 | 0.16 | $0.14 | 2000 |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.16 | $0.15 | 1000 |
| 2022-04-11 | 0.16 | $0.14 | — |
| 2022-04-08 | 0.17 | $0.14 | — |
| 2022-04-07 | 0.17 | $0.14 | — |
| 2022-04-06 | 0.17 | $0.14 | 5500 |
| 2022-04-05 | 0.18 | $0.15 | — |
| 2022-04-04 | 0.18 | $0.15 | — |
| 2022-04-01 | 0.18 | $0.15 | — |
| 2022-03-31 | 0.19 | $0.15 | — |
| 2022-03-30 | 0.19 | $0.15 | 4000 |
| 2022-03-29 | 0.19 | $0.18 | — |
| 2022-03-28 | 0.19 | $0.18 | — |
| 2022-03-25 | 0.20 | $0.18 | 250 |
| 2022-03-24 | 0.20 | $0.19 | — |
| 2022-03-23 | 0.20 | $0.19 | — |
| 2022-03-22 | 0.20 | $0.19 | — |
| 2022-03-21 | 0.20 | $0.19 | — |
| 2022-03-18 | 0.20 | $0.19 | — |
| 2022-03-17 | 0.21 | $0.19 | — |
| 2022-03-16 | 0.21 | $0.19 | — |
| 2022-03-15 | 0.21 | $0.19 | — |
| 2022-03-14 | 0.21 | $0.19 | — |
| 2022-03-11 | 0.22 | $0.19 | — |
| 2022-03-10 | 0.22 | $0.19 | — |
| 2022-03-09 | 0.22 | $0.19 | 2500 |
| 2022-03-08 | 0.23 | $0.20 | — |
| 2022-03-07 | 0.23 | $0.20 | — |
| 2022-03-04 | 0.23 | $0.20 | — |
| 2022-03-03 | 0.24 | $0.20 | — |
| 2022-03-02 | 0.24 | $0.20 | — |
| 2022-03-01 | 0.24 | $0.20 | — |
| 2022-02-28 | 0.25 | $0.20 | — |
| 2022-02-25 | 0.25 | $0.20 | — |
| 2022-02-24 | 0.26 | $0.20 | 2500 |
| 2022-02-23 | 0.27 | $0.23 | — |
| 2022-02-22 | 0.27 | $0.23 | 500 |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.28 | $0.27 | — |
| 2022-02-16 | 0.28 | $0.27 | — |
| 2022-02-15 | 0.28 | $0.27 | — |
| 2022-02-14 | 0.28 | $0.27 | — |
| 2022-02-11 | 0.28 | $0.27 | — |
| 2022-02-10 | 0.28 | $0.27 | — |
| 2022-02-09 | 0.28 | $0.27 | — |
| 2022-02-08 | 0.28 | $0.27 | — |
| 2022-02-07 | 0.29 | $0.27 | — |
| 2022-02-04 | 0.29 | $0.27 | — |
| 2022-02-03 | 0.29 | $0.27 | — |
| 2022-02-02 | 0.29 | $0.27 | — |
| 2022-02-01 | 0.30 | $0.27 | 5000 |
| 2022-01-31 | 0.30 | $0.25 | 2500 |
| 2022-01-28 | 0.31 | $0.27 | — |
| 2022-01-27 | 0.31 | $0.27 | — |
| 2022-01-26 | 0.31 | $0.27 | 3000 |
| 2022-01-25 | 0.32 | $0.30 | — |
| 2022-01-24 | 0.32 | $0.30 | — |
| 2022-01-21 | 0.32 | $0.30 | — |
| 2022-01-20 | 0.32 | $0.30 | — |
| 2022-01-19 | 0.33 | $0.30 | — |
| 2022-01-18 | 0.33 | $0.30 | 500 |
| 2022-01-14 | 0.33 | $0.30 | — |
| 2022-01-13 | 0.33 | $0.30 | — |
| 2022-01-12 | 0.34 | $0.30 | — |
| 2022-01-11 | 0.34 | $0.30 | — |
| 2022-01-10 | 0.35 | $0.30 | — |
| 2022-01-07 | 0.35 | $0.30 | — |
| 2022-01-06 | 0.36 | $0.30 | — |
| 2022-01-05 | 0.36 | $0.30 | — |
| 2022-01-04 | 0.37 | $0.30 | — |
| 2022-01-03 | 0.37 | $0.30 | — |
| 2021-12-31 | 0.38 | $0.30 | — |
| 2021-12-30 | 0.39 | $0.30 | — |
| 2021-12-29 | 0.40 | $0.30 | — |
| 2021-12-28 | 0.41 | $0.30 | — |
| 2021-12-27 | 0.42 | $0.30 | — |
| 2021-12-23 | 0.44 | $0.30 | — |
| 2021-12-22 | 0.45 | $0.30 | — |
| 2021-12-21 | 0.47 | $0.30 | 2500 |
| 2021-12-20 | 0.48 | $0.40 | — |
| 2021-12-17 | 0.49 | $0.40 | — |
| 2021-12-16 | 0.50 | $0.40 | — |
| 2021-12-15 | 0.52 | $0.40 | — |
| 2021-12-14 | 0.53 | $0.40 | — |
| 2021-12-13 | 0.54 | $0.40 | — |
| 2021-12-10 | 0.56 | $0.40 | — |
| 2021-12-09 | 0.57 | $0.40 | — |
| 2021-12-08 | 0.59 | $0.40 | 2000 |
| 2021-12-07 | 0.61 | $0.39 | 5000 |
| 2021-12-06 | 0.64 | $0.39 | 380 |
| 2021-12-03 | 0.66 | $0.41 | 215 |
| 2021-12-02 | 0.69 | $0.40 | 2500 |
| 2021-12-01 | 0.72 | $0.50 | 2500 |
| 2021-11-30 | 0.74 | $0.72 | — |
| 2021-11-29 | 0.74 | $0.72 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2025-12-19
Close Price
$0.01
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100 |
| 2025-11-21 | 0.01 | $0.01 | 100 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 100 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 100 |
| 2025-11-13 | 0.01 | $0.01 | 100 |
| 2025-11-12 | 0.01 | $0.01 | 100 |
| 2025-11-11 | 0.01 | $0.01 | 100 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 100 |
| 2025-11-05 | 0.01 | $0.01 | 100 |
| 2025-11-04 | 0.01 | $0.01 | 100 |
| 2025-11-03 | 0.01 | $0.01 | 100 |
| 2025-10-31 | 0.01 | $0.01 | 100 |
| 2025-10-30 | 0.01 | $0.01 | 100 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100 |
| 2025-08-21 | 0.01 | $0.01 | 100 |
| 2025-08-20 | 0.01 | $0.01 | 100 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 100 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 100 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | 100 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 100 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 100 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 100 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-18 | 0.00 | $0.01 | 100 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 18500 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 40675 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 17000 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 20100 |
| 2023-02-13 | 0.01 | $0.01 | 4200 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | 30000 |
| 2023-02-01 | 0.03 | $0.01 | — |
| 2023-01-31 | 0.03 | $0.01 | — |
| 2023-01-30 | 0.03 | $0.01 | — |
| 2023-01-27 | 0.03 | $0.01 | 1000000 |
| 2023-01-26 | 0.03 | $0.01 | — |
| 2023-01-25 | 0.03 | $0.01 | 390280 |
| 2023-01-24 | 0.04 | $0.10 | 2500 |
| 2023-01-23 | 0.03 | $0.05 | — |
| 2023-01-20 | 0.03 | $0.05 | — |
| 2023-01-19 | 0.03 | $0.05 | — |
| 2023-01-18 | 0.02 | $0.05 | — |
| 2023-01-17 | 0.02 | $0.05 | 10000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | 10000 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 100 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1600 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 49000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 50000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.04 | $0.02 | 2000 |
| 2022-09-29 | 0.04 | $0.02 | 10000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.06 | $0.04 | — |
| 2022-07-12 | 0.06 | $0.04 | — |
| 2022-07-11 | 0.06 | $0.04 | — |
| 2022-07-08 | 0.06 | $0.04 | — |
| 2022-07-07 | 0.06 | $0.04 | 3000 |
| 2022-07-06 | 0.07 | $0.05 | 10000 |
| 2022-07-05 | 0.07 | $0.05 | — |
| 2022-07-01 | 0.07 | $0.05 | — |
| 2022-06-30 | 0.07 | $0.05 | 3000 |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | 500 |
| 2022-06-23 | 0.06 | $0.10 | — |
| 2022-06-22 | 0.06 | $0.10 | — |
| 2022-06-21 | 0.05 | $0.10 | — |
| 2022-06-17 | 0.05 | $0.10 | — |
| 2022-06-16 | 0.04 | $0.10 | 5000 |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | — |
| 2022-06-09 | 0.04 | $0.03 | 227 |
| 2022-06-08 | 0.04 | $0.06 | — |
| 2022-06-07 | 0.04 | $0.06 | — |
| 2022-06-06 | 0.04 | $0.06 | — |
| 2022-06-03 | 0.04 | $0.06 | 6000 |
| 2022-06-02 | 0.04 | $0.06 | 10000 |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | — |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.05 | $0.03 | — |
| 2022-05-20 | 0.05 | $0.03 | — |
| 2022-05-19 | 0.05 | $0.03 | — |
| 2022-05-18 | 0.06 | $0.03 | — |
| 2022-05-17 | 0.06 | $0.03 | — |
| 2022-05-16 | 0.07 | $0.03 | — |
| 2022-05-13 | 0.08 | $0.03 | — |
| 2022-05-12 | 0.08 | $0.03 | — |
| 2022-05-11 | 0.09 | $0.03 | 10000 |
| 2022-05-10 | 0.10 | $0.04 | 10000 |
| 2022-05-09 | 0.10 | $0.06 | — |
| 2022-05-06 | 0.11 | $0.06 | — |
| 2022-05-05 | 0.12 | $0.06 | 10000 |
| 2022-05-04 | 0.12 | $0.07 | 5500 |
| 2022-05-03 | 0.13 | $0.09 | — |
| 2022-05-02 | 0.14 | $0.09 | 3000 |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.15 | $0.14 | — |
| 2022-04-19 | 0.15 | $0.14 | — |
| 2022-04-18 | 0.15 | $0.14 | — |
| 2022-04-14 | 0.15 | $0.14 | 2000 |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | 1000 |
| 2022-04-11 | 0.16 | $0.14 | — |
| 2022-04-08 | 0.16 | $0.14 | — |
| 2022-04-07 | 0.16 | $0.14 | — |
| 2022-04-06 | 0.17 | $0.14 | 5500 |
| 2022-04-05 | 0.17 | $0.15 | — |
| 2022-04-04 | 0.17 | $0.15 | — |
| 2022-04-01 | 0.17 | $0.15 | — |
| 2022-03-31 | 0.18 | $0.15 | — |
| 2022-03-30 | 0.18 | $0.15 | 4000 |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.19 | $0.18 | — |
| 2022-03-25 | 0.19 | $0.18 | 250 |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.20 | $0.19 | — |
| 2022-03-15 | 0.20 | $0.19 | — |
| 2022-03-14 | 0.20 | $0.19 | — |
| 2022-03-11 | 0.20 | $0.19 | — |
| 2022-03-10 | 0.21 | $0.19 | — |
| 2022-03-09 | 0.21 | $0.19 | 2500 |
| 2022-03-08 | 0.22 | $0.20 | — |
| 2022-03-07 | 0.22 | $0.20 | — |
| 2022-03-04 | 0.22 | $0.20 | — |
| 2022-03-03 | 0.23 | $0.20 | — |
| 2022-03-02 | 0.23 | $0.20 | — |
| 2022-03-01 | 0.24 | $0.20 | — |
| 2022-02-28 | 0.24 | $0.20 | — |
| 2022-02-25 | 0.25 | $0.20 | — |
| 2022-02-24 | 0.25 | $0.20 | 2500 |
| 2022-02-23 | 0.26 | $0.23 | — |
| 2022-02-22 | 0.26 | $0.23 | 500 |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.27 | $0.27 | — |
| 2022-02-11 | 0.27 | $0.27 | — |
| 2022-02-10 | 0.27 | $0.27 | — |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.28 | $0.27 | — |
| 2022-02-04 | 0.28 | $0.27 | — |
| 2022-02-03 | 0.28 | $0.27 | — |
| 2022-02-02 | 0.28 | $0.27 | — |
| 2022-02-01 | 0.29 | $0.27 | 5000 |
| 2022-01-31 | 0.29 | $0.25 | 2500 |
| 2022-01-28 | 0.29 | $0.27 | — |
| 2022-01-27 | 0.29 | $0.27 | — |
| 2022-01-26 | 0.30 | $0.27 | 3000 |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | 500 |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.31 | $0.30 | — |
| 2022-01-10 | 0.31 | $0.30 | — |
| 2022-01-07 | 0.31 | $0.30 | — |
| 2022-01-06 | 0.32 | $0.30 | — |
| 2022-01-05 | 0.32 | $0.30 | — |
| 2022-01-04 | 0.33 | $0.30 | — |
| 2022-01-03 | 0.33 | $0.30 | — |
| 2021-12-31 | 0.34 | $0.30 | — |
| 2021-12-30 | 0.34 | $0.30 | — |
| 2021-12-29 | 0.35 | $0.30 | — |
| 2021-12-28 | 0.36 | $0.30 | — |
| 2021-12-27 | 0.37 | $0.30 | — |
| 2021-12-23 | 0.38 | $0.30 | — |
| 2021-12-22 | 0.40 | $0.30 | — |
| 2021-12-21 | 0.41 | $0.30 | 2500 |
| 2021-12-20 | 0.43 | $0.40 | — |
| 2021-12-17 | 0.44 | $0.40 | — |
| 2021-12-16 | 0.46 | $0.40 | — |
| 2021-12-15 | 0.47 | $0.40 | — |
| 2021-12-14 | 0.49 | $0.40 | — |
| 2021-12-13 | 0.50 | $0.40 | — |
| 2021-12-10 | 0.52 | $0.40 | — |
| 2021-12-09 | 0.54 | $0.40 | — |
| 2021-12-08 | 0.56 | $0.40 | 2000 |
| 2021-12-07 | 0.59 | $0.39 | 5000 |
| 2021-12-06 | 0.62 | $0.39 | 380 |
| 2021-12-03 | 0.64 | $0.41 | 215 |
| 2021-12-02 | 0.67 | $0.40 | 2500 |
| 2021-12-01 | 0.70 | $0.50 | 2500 |
| 2021-11-30 | 0.73 | $0.72 | — |
| 2021-11-29 | 0.73 | $0.72 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-12-19
Close Price
$0.01
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100 |
| 2025-11-21 | 0.01 | $0.01 | 100 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 100 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 100 |
| 2025-11-13 | 0.01 | $0.01 | 100 |
| 2025-11-12 | 0.01 | $0.01 | 100 |
| 2025-11-11 | 0.01 | $0.01 | 100 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 100 |
| 2025-11-05 | 0.01 | $0.01 | 100 |
| 2025-11-04 | 0.01 | $0.01 | 100 |
| 2025-11-03 | 0.01 | $0.01 | 100 |
| 2025-10-31 | 0.01 | $0.01 | 100 |
| 2025-10-30 | 0.01 | $0.01 | 100 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100 |
| 2025-08-21 | 0.01 | $0.01 | 100 |
| 2025-08-20 | 0.01 | $0.01 | 100 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 100 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 100 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | 100 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 100 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 100 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 100 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-18 | 0.00 | $0.01 | 100 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 18500 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 40675 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 17000 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 20100 |
| 2023-02-13 | 0.01 | $0.01 | 4200 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | 30000 |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.03 | $0.01 | — |
| 2023-01-30 | 0.03 | $0.01 | — |
| 2023-01-27 | 0.03 | $0.01 | 1000000 |
| 2023-01-26 | 0.04 | $0.01 | — |
| 2023-01-25 | 0.04 | $0.01 | 390280 |
| 2023-01-24 | 0.05 | $0.10 | 2500 |
| 2023-01-23 | 0.04 | $0.05 | — |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.03 | $0.05 | — |
| 2023-01-18 | 0.03 | $0.05 | — |
| 2023-01-17 | 0.02 | $0.05 | 10000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | 10000 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 100 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1600 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 49000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 50000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | 2000 |
| 2022-09-29 | 0.04 | $0.02 | 10000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.06 | $0.04 | 3000 |
| 2022-07-06 | 0.06 | $0.05 | 10000 |
| 2022-07-05 | 0.07 | $0.05 | — |
| 2022-07-01 | 0.07 | $0.05 | — |
| 2022-06-30 | 0.07 | $0.05 | 3000 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | 500 |
| 2022-06-23 | 0.07 | $0.10 | — |
| 2022-06-22 | 0.06 | $0.10 | — |
| 2022-06-21 | 0.06 | $0.10 | — |
| 2022-06-17 | 0.05 | $0.10 | — |
| 2022-06-16 | 0.04 | $0.10 | 5000 |
| 2022-06-15 | 0.02 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | 227 |
| 2022-06-08 | 0.03 | $0.06 | — |
| 2022-06-07 | 0.03 | $0.06 | — |
| 2022-06-06 | 0.03 | $0.06 | — |
| 2022-06-03 | 0.03 | $0.06 | 6000 |
| 2022-06-02 | 0.02 | $0.06 | 10000 |
| 2022-06-01 | 0.02 | $0.03 | — |
| 2022-05-31 | 0.02 | $0.03 | — |
| 2022-05-27 | 0.02 | $0.03 | — |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | — |
| 2022-05-23 | 0.02 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.04 | $0.03 | — |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.05 | $0.03 | — |
| 2022-05-11 | 0.06 | $0.03 | 10000 |
| 2022-05-10 | 0.07 | $0.04 | 10000 |
| 2022-05-09 | 0.08 | $0.06 | — |
| 2022-05-06 | 0.08 | $0.06 | — |
| 2022-05-05 | 0.09 | $0.06 | 10000 |
| 2022-05-04 | 0.11 | $0.07 | 5500 |
| 2022-05-03 | 0.12 | $0.09 | — |
| 2022-05-02 | 0.12 | $0.09 | 3000 |
| 2022-04-29 | 0.13 | $0.14 | — |
| 2022-04-28 | 0.13 | $0.14 | — |
| 2022-04-27 | 0.13 | $0.14 | — |
| 2022-04-26 | 0.13 | $0.14 | — |
| 2022-04-25 | 0.13 | $0.14 | — |
| 2022-04-22 | 0.13 | $0.14 | — |
| 2022-04-21 | 0.13 | $0.14 | — |
| 2022-04-20 | 0.13 | $0.14 | — |
| 2022-04-19 | 0.13 | $0.14 | — |
| 2022-04-18 | 0.13 | $0.14 | — |
| 2022-04-14 | 0.13 | $0.14 | 2000 |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.14 | $0.15 | 1000 |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.15 | $0.14 | 5500 |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.16 | $0.15 | — |
| 2022-03-31 | 0.16 | $0.15 | — |
| 2022-03-30 | 0.17 | $0.15 | 4000 |
| 2022-03-29 | 0.17 | $0.18 | — |
| 2022-03-28 | 0.17 | $0.18 | — |
| 2022-03-25 | 0.17 | $0.18 | 250 |
| 2022-03-24 | 0.17 | $0.19 | — |
| 2022-03-23 | 0.17 | $0.19 | — |
| 2022-03-22 | 0.17 | $0.19 | — |
| 2022-03-21 | 0.17 | $0.19 | — |
| 2022-03-18 | 0.18 | $0.19 | — |
| 2022-03-17 | 0.18 | $0.19 | — |
| 2022-03-16 | 0.18 | $0.19 | — |
| 2022-03-15 | 0.18 | $0.19 | — |
| 2022-03-14 | 0.18 | $0.19 | — |
| 2022-03-11 | 0.18 | $0.19 | — |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | 2500 |
| 2022-03-08 | 0.19 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.21 | $0.20 | — |
| 2022-03-01 | 0.21 | $0.20 | — |
| 2022-02-28 | 0.22 | $0.20 | — |
| 2022-02-25 | 0.22 | $0.20 | — |
| 2022-02-24 | 0.23 | $0.20 | 2500 |
| 2022-02-23 | 0.24 | $0.23 | — |
| 2022-02-22 | 0.25 | $0.23 | 500 |
| 2022-02-18 | 0.25 | $0.27 | — |
| 2022-02-17 | 0.25 | $0.27 | — |
| 2022-02-16 | 0.25 | $0.27 | — |
| 2022-02-15 | 0.25 | $0.27 | — |
| 2022-02-14 | 0.25 | $0.27 | — |
| 2022-02-11 | 0.25 | $0.27 | — |
| 2022-02-10 | 0.25 | $0.27 | — |
| 2022-02-09 | 0.25 | $0.27 | — |
| 2022-02-08 | 0.25 | $0.27 | — |
| 2022-02-07 | 0.25 | $0.27 | — |
| 2022-02-04 | 0.25 | $0.27 | — |
| 2022-02-03 | 0.25 | $0.27 | — |
| 2022-02-02 | 0.25 | $0.27 | — |
| 2022-02-01 | 0.25 | $0.27 | 5000 |
| 2022-01-31 | 0.25 | $0.25 | 2500 |
| 2022-01-28 | 0.26 | $0.27 | — |
| 2022-01-27 | 0.26 | $0.27 | — |
| 2022-01-26 | 0.26 | $0.27 | 3000 |
| 2022-01-25 | 0.27 | $0.30 | — |
| 2022-01-24 | 0.27 | $0.30 | — |
| 2022-01-21 | 0.26 | $0.30 | — |
| 2022-01-20 | 0.26 | $0.30 | — |
| 2022-01-19 | 0.26 | $0.30 | — |
| 2022-01-18 | 0.26 | $0.30 | 500 |
| 2022-01-14 | 0.26 | $0.30 | — |
| 2022-01-13 | 0.26 | $0.30 | — |
| 2022-01-12 | 0.26 | $0.30 | — |
| 2022-01-11 | 0.26 | $0.30 | — |
| 2022-01-10 | 0.25 | $0.30 | — |
| 2022-01-07 | 0.25 | $0.30 | — |
| 2022-01-06 | 0.26 | $0.30 | — |
| 2022-01-05 | 0.26 | $0.30 | — |
| 2022-01-04 | 0.26 | $0.30 | — |
| 2022-01-03 | 0.26 | $0.30 | — |
| 2021-12-31 | 0.26 | $0.30 | — |
| 2021-12-30 | 0.27 | $0.30 | — |
| 2021-12-29 | 0.28 | $0.30 | — |
| 2021-12-28 | 0.28 | $0.30 | — |
| 2021-12-27 | 0.29 | $0.30 | — |
| 2021-12-23 | 0.31 | $0.30 | — |
| 2021-12-22 | 0.32 | $0.30 | — |
| 2021-12-21 | 0.34 | $0.30 | 2500 |
| 2021-12-20 | 0.36 | $0.40 | — |
| 2021-12-17 | 0.37 | $0.40 | — |
| 2021-12-16 | 0.37 | $0.40 | — |
| 2021-12-15 | 0.38 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.41 | $0.40 | — |
| 2021-12-10 | 0.43 | $0.40 | — |
| 2021-12-09 | 0.45 | $0.40 | — |
| 2021-12-08 | 0.47 | $0.40 | 2000 |
| 2021-12-07 | 0.50 | $0.39 | 5000 |
| 2021-12-06 | 0.53 | $0.39 | 380 |
| 2021-12-03 | 0.57 | $0.41 | 215 |
| 2021-12-02 | 0.62 | $0.40 | 2500 |
| 2021-12-01 | 0.67 | $0.50 | 2500 |
| 2021-11-30 | 0.71 | $0.72 | — |
| 2021-11-29 | 0.71 | $0.72 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-12-19
Close Price
$0.01
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-19 | 0.01 | $0.01 | 100 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100 |
| 2025-11-21 | 0.01 | $0.01 | 100 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 100 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 100 |
| 2025-11-13 | 0.01 | $0.01 | 100 |
| 2025-11-12 | 0.01 | $0.01 | 100 |
| 2025-11-11 | 0.01 | $0.01 | 100 |
| 2025-11-10 | 0.01 | $0.01 | 100 |
| 2025-11-07 | 0.01 | $0.01 | 100 |
| 2025-11-06 | 0.01 | $0.01 | 100 |
| 2025-11-05 | 0.01 | $0.01 | 100 |
| 2025-11-04 | 0.01 | $0.01 | 100 |
| 2025-11-03 | 0.01 | $0.01 | 100 |
| 2025-10-31 | 0.01 | $0.01 | 100 |
| 2025-10-30 | 0.01 | $0.01 | 100 |
| 2025-10-29 | 0.01 | $0.01 | 100 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 100 |
| 2025-08-21 | 0.01 | $0.01 | 100 |
| 2025-08-20 | 0.01 | $0.01 | 100 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 100 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 100 |
| 2025-07-18 | 0.01 | $0.01 | 100 |
| 2025-07-17 | 0.01 | $0.01 | 100 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 100 |
| 2025-07-14 | 0.01 | $0.01 | 100 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 100 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 100 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 100 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.01 | $0.01 | 100 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 100 |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 100 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 2000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 100 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 100 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-18 | 0.00 | $0.01 | 100 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 18500 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 40675 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | 17000 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | 20100 |
| 2023-02-13 | 0.00 | $0.01 | 4200 |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | 30000 |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.02 | $0.01 | — |
| 2023-01-30 | 0.03 | $0.01 | — |
| 2023-01-27 | 0.03 | $0.01 | 1000000 |
| 2023-01-26 | 0.04 | $0.01 | — |
| 2023-01-25 | 0.05 | $0.01 | 390280 |
| 2023-01-24 | 0.06 | $0.10 | 2500 |
| 2023-01-23 | 0.04 | $0.05 | — |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.03 | $0.05 | — |
| 2023-01-17 | 0.03 | $0.05 | 10000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | 10000 |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 100 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1600 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 49000 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 50000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | 2000 |
| 2022-09-29 | 0.04 | $0.02 | 10000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.06 | $0.04 | — |
| 2022-07-07 | 0.06 | $0.04 | 3000 |
| 2022-07-06 | 0.07 | $0.05 | 10000 |
| 2022-07-05 | 0.07 | $0.05 | — |
| 2022-07-01 | 0.08 | $0.05 | — |
| 2022-06-30 | 0.08 | $0.05 | 3000 |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | 500 |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.08 | $0.10 | — |
| 2022-06-21 | 0.07 | $0.10 | — |
| 2022-06-17 | 0.06 | $0.10 | — |
| 2022-06-16 | 0.05 | $0.10 | 5000 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | — |
| 2022-06-09 | 0.04 | $0.03 | 227 |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.04 | $0.06 | — |
| 2022-06-06 | 0.04 | $0.06 | — |
| 2022-06-03 | 0.04 | $0.06 | 6000 |
| 2022-06-02 | 0.03 | $0.06 | 10000 |
| 2022-06-01 | 0.02 | $0.03 | — |
| 2022-05-31 | 0.02 | $0.03 | — |
| 2022-05-27 | 0.02 | $0.03 | — |
| 2022-05-26 | 0.02 | $0.03 | — |
| 2022-05-25 | 0.02 | $0.03 | — |
| 2022-05-24 | 0.02 | $0.03 | — |
| 2022-05-23 | 0.02 | $0.03 | — |
| 2022-05-20 | 0.02 | $0.03 | — |
| 2022-05-19 | 0.02 | $0.03 | — |
| 2022-05-18 | 0.02 | $0.03 | — |
| 2022-05-17 | 0.02 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.05 | $0.03 | 10000 |
| 2022-05-10 | 0.06 | $0.04 | 10000 |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.08 | $0.06 | — |
| 2022-05-05 | 0.09 | $0.06 | 10000 |
| 2022-05-04 | 0.10 | $0.07 | 5500 |
| 2022-05-03 | 0.12 | $0.09 | — |
| 2022-05-02 | 0.13 | $0.09 | 3000 |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | 2000 |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.14 | $0.15 | 1000 |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.15 | $0.14 | 5500 |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.16 | $0.15 | — |
| 2022-03-31 | 0.16 | $0.15 | — |
| 2022-03-30 | 0.17 | $0.15 | 4000 |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | 250 |
| 2022-03-24 | 0.18 | $0.19 | — |
| 2022-03-23 | 0.18 | $0.19 | — |
| 2022-03-22 | 0.18 | $0.19 | — |
| 2022-03-21 | 0.18 | $0.19 | — |
| 2022-03-18 | 0.18 | $0.19 | — |
| 2022-03-17 | 0.18 | $0.19 | — |
| 2022-03-16 | 0.18 | $0.19 | — |
| 2022-03-15 | 0.18 | $0.19 | — |
| 2022-03-14 | 0.18 | $0.19 | — |
| 2022-03-11 | 0.18 | $0.19 | — |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | 2500 |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.21 | $0.20 | — |
| 2022-03-01 | 0.21 | $0.20 | — |
| 2022-02-28 | 0.22 | $0.20 | — |
| 2022-02-25 | 0.23 | $0.20 | — |
| 2022-02-24 | 0.24 | $0.20 | 2500 |
| 2022-02-23 | 0.25 | $0.23 | — |
| 2022-02-22 | 0.26 | $0.23 | 500 |
| 2022-02-18 | 0.27 | $0.27 | — |
| 2022-02-17 | 0.27 | $0.27 | — |
| 2022-02-16 | 0.27 | $0.27 | — |
| 2022-02-15 | 0.27 | $0.27 | — |
| 2022-02-14 | 0.27 | $0.27 | — |
| 2022-02-11 | 0.27 | $0.27 | — |
| 2022-02-10 | 0.27 | $0.27 | — |
| 2022-02-09 | 0.27 | $0.27 | — |
| 2022-02-08 | 0.27 | $0.27 | — |
| 2022-02-07 | 0.27 | $0.27 | — |
| 2022-02-04 | 0.27 | $0.27 | — |
| 2022-02-03 | 0.27 | $0.27 | — |
| 2022-02-02 | 0.27 | $0.27 | — |
| 2022-02-01 | 0.27 | $0.27 | 5000 |
| 2022-01-31 | 0.28 | $0.25 | 2500 |
| 2022-01-28 | 0.28 | $0.27 | — |
| 2022-01-27 | 0.29 | $0.27 | — |
| 2022-01-26 | 0.29 | $0.27 | 3000 |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.29 | $0.30 | — |
| 2022-01-20 | 0.29 | $0.30 | — |
| 2022-01-19 | 0.29 | $0.30 | — |
| 2022-01-18 | 0.29 | $0.30 | 500 |
| 2022-01-14 | 0.28 | $0.30 | — |
| 2022-01-13 | 0.28 | $0.30 | — |
| 2022-01-12 | 0.28 | $0.30 | — |
| 2022-01-11 | 0.27 | $0.30 | — |
| 2022-01-10 | 0.27 | $0.30 | — |
| 2022-01-07 | 0.27 | $0.30 | — |
| 2022-01-06 | 0.27 | $0.30 | — |
| 2022-01-05 | 0.26 | $0.30 | — |
| 2022-01-04 | 0.26 | $0.30 | — |
| 2022-01-03 | 0.26 | $0.30 | — |
| 2021-12-31 | 0.26 | $0.30 | — |
| 2021-12-30 | 0.26 | $0.30 | — |
| 2021-12-29 | 0.26 | $0.30 | — |
| 2021-12-28 | 0.27 | $0.30 | — |
| 2021-12-27 | 0.27 | $0.30 | — |
| 2021-12-23 | 0.28 | $0.30 | — |
| 2021-12-22 | 0.29 | $0.30 | — |
| 2021-12-21 | 0.31 | $0.30 | 2500 |
| 2021-12-20 | 0.34 | $0.40 | — |
| 2021-12-17 | 0.33 | $0.40 | — |
| 2021-12-16 | 0.34 | $0.40 | — |
| 2021-12-15 | 0.34 | $0.40 | — |
| 2021-12-14 | 0.34 | $0.40 | — |
| 2021-12-13 | 0.35 | $0.40 | — |
| 2021-12-10 | 0.36 | $0.40 | — |
| 2021-12-09 | 0.38 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | 2000 |
| 2021-12-07 | 0.43 | $0.39 | 5000 |
| 2021-12-06 | 0.47 | $0.39 | 380 |
| 2021-12-03 | 0.52 | $0.41 | 215 |
| 2021-12-02 | 0.57 | $0.40 | 2500 |
| 2021-12-01 | 0.64 | $0.50 | 2500 |
| 2021-11-30 | 0.70 | $0.72 | — |
| 2021-11-29 | 0.70 | $0.72 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.70
2025-12-19
Close Price
$0.01
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.56
Average
50.13
Maximum
98.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-19 | 74.70 | $0.01 | 100 |
| 2025-12-18 | 74.70 | $0.01 | 100 |
| 2025-12-17 | 74.70 | $0.01 | 100 |
| 2025-12-16 | 74.70 | $0.01 | 100 |
| 2025-12-15 | 74.70 | $0.01 | — |
| 2025-12-12 | 74.70 | $0.01 | — |
| 2025-12-11 | 74.70 | $0.01 | — |
| 2025-12-10 | 74.70 | $0.01 | — |
| 2025-12-09 | 74.70 | $0.01 | — |
| 2025-12-08 | 74.70 | $0.01 | 100 |
| 2025-12-05 | 74.70 | $0.01 | 100 |
| 2025-12-04 | 74.70 | $0.01 | 100 |
| 2025-12-03 | 74.70 | $0.01 | 100 |
| 2025-12-02 | 74.70 | $0.01 | 100 |
| 2025-12-01 | 74.70 | $0.01 | 100 |
| 2025-11-28 | 74.70 | $0.01 | — |
| 2025-11-26 | 74.70 | $0.01 | 100 |
| 2025-11-25 | 74.70 | $0.01 | — |
| 2025-11-24 | 74.70 | $0.01 | 100 |
| 2025-11-21 | 74.70 | $0.01 | 100 |
| 2025-11-20 | 74.70 | $0.01 | 100 |
| 2025-11-19 | 74.70 | $0.01 | 100 |
| 2025-11-18 | 74.70 | $0.01 | 100 |
| 2025-11-17 | 74.70 | $0.01 | 100 |
| 2025-11-14 | 74.70 | $0.01 | 100 |
| 2025-11-13 | 74.70 | $0.01 | 100 |
| 2025-11-12 | 74.70 | $0.01 | 100 |
| 2025-11-11 | 74.70 | $0.01 | 100 |
| 2025-11-10 | 74.70 | $0.01 | 100 |
| 2025-11-07 | 74.70 | $0.01 | 100 |
| 2025-11-06 | 74.70 | $0.01 | 100 |
| 2025-11-05 | 74.70 | $0.01 | 100 |
| 2025-11-04 | 74.70 | $0.01 | 100 |
| 2025-11-03 | 74.70 | $0.01 | 100 |
| 2025-10-31 | 74.70 | $0.01 | 100 |
| 2025-10-30 | 74.70 | $0.01 | 100 |
| 2025-10-29 | 74.70 | $0.01 | 100 |
| 2025-10-28 | 74.70 | $0.01 | — |
| 2025-10-27 | 74.70 | $0.01 | — |
| 2025-10-24 | 74.70 | $0.01 | — |
| 2025-10-23 | 74.70 | $0.01 | — |
| 2025-10-22 | 74.70 | $0.01 | — |
| 2025-10-21 | 74.70 | $0.01 | — |
| 2025-10-20 | 74.70 | $0.01 | — |
| 2025-10-17 | 74.70 | $0.01 | — |
| 2025-10-16 | 74.70 | $0.01 | — |
| 2025-10-15 | 74.70 | $0.01 | — |
| 2025-10-14 | 74.70 | $0.01 | — |
| 2025-10-13 | 74.70 | $0.01 | — |
| 2025-10-10 | 74.70 | $0.01 | — |
| 2025-10-09 | 74.70 | $0.01 | — |
| 2025-10-08 | 74.70 | $0.01 | — |
| 2025-10-07 | 74.70 | $0.01 | — |
| 2025-10-06 | 74.70 | $0.01 | — |
| 2025-10-03 | 74.70 | $0.01 | — |
| 2025-10-02 | 74.70 | $0.01 | — |
| 2025-10-01 | 74.70 | $0.01 | — |
| 2025-09-30 | 74.70 | $0.01 | — |
| 2025-09-29 | 74.70 | $0.01 | — |
| 2025-09-26 | 74.70 | $0.01 | — |
| 2025-09-25 | 74.70 | $0.01 | — |
| 2025-09-24 | 74.70 | $0.01 | — |
| 2025-09-23 | 74.70 | $0.01 | — |
| 2025-09-22 | 74.70 | $0.01 | — |
| 2025-09-19 | 74.70 | $0.01 | — |
| 2025-09-18 | 74.70 | $0.01 | — |
| 2025-09-17 | 74.70 | $0.01 | — |
| 2025-09-16 | 74.70 | $0.01 | — |
| 2025-09-15 | 74.70 | $0.01 | — |
| 2025-09-12 | 74.70 | $0.01 | — |
| 2025-09-11 | 74.70 | $0.01 | — |
| 2025-09-10 | 74.70 | $0.01 | — |
| 2025-09-09 | 74.70 | $0.01 | — |
| 2025-09-08 | 74.70 | $0.01 | — |
| 2025-09-05 | 74.70 | $0.01 | — |
| 2025-09-04 | 74.70 | $0.01 | — |
| 2025-09-03 | 74.70 | $0.01 | — |
| 2025-09-02 | 74.70 | $0.01 | — |
| 2025-08-29 | 74.70 | $0.01 | — |
| 2025-08-28 | 74.70 | $0.01 | — |
| 2025-08-27 | 74.70 | $0.01 | — |
| 2025-08-26 | 74.70 | $0.01 | — |
| 2025-08-25 | 74.70 | $0.01 | — |
| 2025-08-22 | 74.70 | $0.01 | 100 |
| 2025-08-21 | 74.70 | $0.01 | 100 |
| 2025-08-20 | 74.70 | $0.01 | 100 |
| 2025-08-19 | 74.70 | $0.01 | 100 |
| 2025-08-18 | 74.70 | $0.01 | — |
| 2025-08-15 | 74.70 | $0.01 | — |
| 2025-08-14 | 74.70 | $0.01 | — |
| 2025-08-13 | 74.70 | $0.01 | — |
| 2025-08-12 | 74.70 | $0.01 | — |
| 2025-08-11 | 74.70 | $0.01 | — |
| 2025-08-08 | 74.70 | $0.01 | — |
| 2025-08-07 | 74.70 | $0.01 | — |
| 2025-08-06 | 74.70 | $0.01 | — |
| 2025-08-05 | 74.70 | $0.01 | — |
| 2025-08-04 | 74.70 | $0.01 | — |
| 2025-08-01 | 74.70 | $0.01 | — |
| 2025-07-31 | 74.70 | $0.01 | — |
| 2025-07-30 | 74.70 | $0.01 | — |
| 2025-07-29 | 74.70 | $0.01 | — |
| 2025-07-28 | 74.70 | $0.01 | 100 |
| 2025-07-25 | 74.70 | $0.01 | — |
| 2025-07-24 | 74.70 | $0.01 | — |
| 2025-07-23 | 74.70 | $0.01 | — |
| 2025-07-22 | 74.70 | $0.01 | — |
| 2025-07-21 | 74.70 | $0.01 | 100 |
| 2025-07-18 | 74.70 | $0.01 | 100 |
| 2025-07-17 | 74.70 | $0.01 | 100 |
| 2025-07-16 | 74.70 | $0.01 | 100 |
| 2025-07-15 | 74.70 | $0.01 | 100 |
| 2025-07-14 | 74.70 | $0.01 | 100 |
| 2025-07-11 | 74.70 | $0.01 | 100 |
| 2025-07-10 | 74.70 | $0.01 | — |
| 2025-07-09 | 74.70 | $0.01 | 100 |
| 2025-07-08 | 74.70 | $0.01 | 100 |
| 2025-07-07 | 74.70 | $0.01 | 100 |
| 2025-07-03 | 74.70 | $0.01 | — |
| 2025-07-02 | 74.70 | $0.01 | 100 |
| 2025-07-01 | 74.70 | $0.01 | — |
| 2025-06-30 | 74.70 | $0.01 | — |
| 2025-06-27 | 74.70 | $0.01 | — |
| 2025-06-26 | 74.70 | $0.01 | — |
| 2025-06-25 | 74.70 | $0.01 | — |
| 2025-06-24 | 74.70 | $0.01 | — |
| 2025-06-23 | 74.70 | $0.01 | — |
| 2025-06-20 | 74.70 | $0.01 | — |
| 2025-06-18 | 74.70 | $0.01 | — |
| 2025-06-17 | 74.70 | $0.01 | — |
| 2025-06-16 | 74.70 | $0.01 | — |
| 2025-06-13 | 74.70 | $0.01 | — |
| 2025-06-12 | 74.70 | $0.01 | — |
| 2025-06-11 | 74.70 | $0.01 | — |
| 2025-06-10 | 74.70 | $0.01 | — |
| 2025-06-09 | 74.70 | $0.01 | — |
| 2025-06-06 | 74.70 | $0.01 | — |
| 2025-06-05 | 74.70 | $0.01 | — |
| 2025-06-04 | 74.70 | $0.01 | — |
| 2025-06-03 | 74.70 | $0.01 | — |
| 2025-06-02 | 74.70 | $0.01 | — |
| 2025-05-30 | 74.70 | $0.01 | — |
| 2025-05-29 | 74.70 | $0.01 | — |
| 2025-05-28 | 74.70 | $0.01 | — |
| 2025-05-27 | 74.70 | $0.01 | 100 |
| 2025-05-23 | 74.70 | $0.01 | — |
| 2025-05-22 | 74.70 | $0.01 | — |
| 2025-05-21 | 74.70 | $0.01 | — |
| 2025-05-20 | 74.70 | $0.01 | — |
| 2025-05-19 | 74.70 | $0.01 | — |
| 2025-05-16 | 74.70 | $0.01 | — |
| 2025-05-15 | 74.70 | $0.01 | — |
| 2025-05-14 | 74.70 | $0.01 | — |
| 2025-05-13 | 74.70 | $0.01 | — |
| 2025-05-12 | 74.70 | $0.01 | — |
| 2025-05-09 | 74.70 | $0.01 | — |
| 2025-05-08 | 74.70 | $0.01 | — |
| 2025-05-07 | 74.70 | $0.01 | — |
| 2025-05-06 | 74.70 | $0.01 | — |
| 2025-05-05 | 74.70 | $0.01 | — |
| 2025-05-02 | 74.70 | $0.01 | — |
| 2025-05-01 | 74.70 | $0.01 | — |
| 2025-04-30 | 74.70 | $0.01 | — |
| 2025-04-29 | 74.70 | $0.01 | — |
| 2025-04-28 | 74.70 | $0.01 | — |
| 2025-04-25 | 74.70 | $0.01 | — |
| 2025-04-24 | 74.70 | $0.01 | — |
| 2025-04-23 | 74.70 | $0.01 | — |
| 2025-04-22 | 74.70 | $0.01 | — |
| 2025-04-21 | 74.70 | $0.01 | — |
| 2025-04-17 | 74.70 | $0.01 | — |
| 2025-04-16 | 74.70 | $0.01 | — |
| 2025-04-15 | 74.70 | $0.01 | — |
| 2025-04-14 | 74.70 | $0.01 | — |
| 2025-04-11 | 74.70 | $0.01 | — |
| 2025-04-10 | 74.70 | $0.01 | — |
| 2025-04-09 | 74.70 | $0.01 | — |
| 2025-04-08 | 74.70 | $0.01 | — |
| 2025-04-07 | 74.70 | $0.01 | — |
| 2025-04-04 | 74.70 | $0.01 | — |
| 2025-04-03 | 74.70 | $0.01 | — |
| 2025-04-02 | 74.70 | $0.01 | — |
| 2025-04-01 | 74.70 | $0.01 | 100 |
| 2025-03-31 | 74.70 | $0.01 | 100 |
| 2025-03-28 | 74.70 | $0.01 | — |
| 2025-03-27 | 74.70 | $0.01 | 100 |
| 2025-03-26 | 74.70 | $0.01 | — |
| 2025-03-25 | 74.70 | $0.01 | 100 |
| 2025-03-24 | 74.70 | $0.01 | — |
| 2025-03-21 | 74.70 | $0.01 | 100 |
| 2025-03-20 | 74.70 | $0.01 | 100 |
| 2025-03-19 | 74.70 | $0.01 | 100 |
| 2025-03-18 | 74.70 | $0.01 | — |
| 2025-03-17 | 74.70 | $0.01 | 100 |
| 2025-03-14 | 74.70 | $0.01 | 100 |
| 2025-03-13 | 74.70 | $0.01 | — |
| 2025-03-12 | 74.70 | $0.01 | — |
| 2025-03-11 | 74.70 | $0.01 | 100 |
| 2025-03-10 | 74.70 | $0.01 | — |
| 2025-03-07 | 74.70 | $0.01 | — |
| 2025-03-06 | 74.70 | $0.01 | — |
| 2025-03-05 | 74.70 | $0.01 | — |
| 2025-03-04 | 74.70 | $0.01 | — |
| 2025-03-03 | 74.70 | $0.01 | — |
| 2025-02-28 | 74.70 | $0.01 | — |
| 2025-02-27 | 74.70 | $0.01 | — |
| 2025-02-26 | 74.70 | $0.01 | — |
| 2025-02-25 | 74.70 | $0.01 | — |
| 2025-02-24 | 74.70 | $0.01 | — |
| 2025-02-21 | 74.70 | $0.01 | — |
| 2025-02-20 | 74.70 | $0.01 | — |
| 2025-02-19 | 74.70 | $0.01 | — |
| 2025-02-18 | 74.70 | $0.01 | — |
| 2025-02-14 | 74.70 | $0.01 | — |
| 2025-02-13 | 74.70 | $0.01 | — |
| 2025-02-12 | 74.70 | $0.01 | — |
| 2025-02-11 | 74.70 | $0.01 | — |
| 2025-02-10 | 74.70 | $0.01 | — |
| 2025-02-07 | 74.70 | $0.01 | — |
| 2025-02-06 | 74.70 | $0.01 | — |
| 2025-02-05 | 74.70 | $0.01 | — |
| 2025-02-04 | 74.70 | $0.01 | — |
| 2025-02-03 | 74.70 | $0.01 | — |
| 2025-01-31 | 74.70 | $0.01 | — |
| 2025-01-30 | 74.70 | $0.01 | — |
| 2025-01-29 | 74.70 | $0.01 | — |
| 2025-01-28 | 74.70 | $0.01 | — |
| 2025-01-27 | 74.70 | $0.01 | — |
| 2025-01-24 | 74.70 | $0.01 | — |
| 2025-01-23 | 74.70 | $0.01 | — |
| 2025-01-22 | 74.70 | $0.01 | — |
| 2025-01-21 | 74.70 | $0.01 | — |
| 2025-01-17 | 74.70 | $0.01 | — |
| 2025-01-16 | 74.70 | $0.01 | — |
| 2025-01-15 | 74.70 | $0.01 | — |
| 2025-01-14 | 74.70 | $0.01 | — |
| 2025-01-13 | 74.70 | $0.01 | — |
| 2025-01-10 | 74.70 | $0.01 | — |
| 2025-01-08 | 74.70 | $0.01 | — |
| 2025-01-07 | 74.70 | $0.01 | — |
| 2025-01-06 | 74.70 | $0.01 | — |
| 2025-01-03 | 74.70 | $0.01 | — |
| 2025-01-02 | 74.70 | $0.01 | — |
| 2024-12-31 | 74.70 | $0.01 | — |
| 2024-12-30 | 74.70 | $0.01 | — |
| 2024-12-27 | 74.70 | $0.01 | — |
| 2024-12-26 | 74.70 | $0.01 | — |
| 2024-12-24 | 74.70 | $0.01 | — |
| 2024-12-23 | 74.70 | $0.01 | — |
| 2024-12-20 | 74.70 | $0.01 | — |
| 2024-12-19 | 74.70 | $0.01 | 2000 |
| 2024-12-18 | 74.70 | $0.01 | — |
| 2024-12-17 | 74.70 | $0.01 | — |
| 2024-12-16 | 74.70 | $0.01 | — |
| 2024-12-13 | 74.70 | $0.01 | — |
| 2024-12-12 | 74.70 | $0.01 | — |
| 2024-12-11 | 74.70 | $0.01 | — |
| 2024-12-10 | 74.70 | $0.01 | — |
| 2024-12-09 | 74.70 | $0.01 | — |
| 2024-12-06 | 74.70 | $0.01 | — |
| 2024-12-05 | 74.70 | $0.01 | — |
| 2024-12-04 | 74.70 | $0.01 | — |
| 2024-12-03 | 74.70 | $0.01 | — |
| 2024-12-02 | 74.70 | $0.01 | — |
| 2024-11-29 | 74.70 | $0.01 | — |
| 2024-11-27 | 74.70 | $0.01 | — |
| 2024-11-26 | 74.70 | $0.01 | — |
| 2024-11-25 | 74.70 | $0.01 | — |
| 2024-11-22 | 74.70 | $0.01 | — |
| 2024-11-21 | 74.70 | $0.01 | — |
| 2024-11-20 | 74.70 | $0.01 | — |
| 2024-11-19 | 74.70 | $0.01 | — |
| 2024-11-18 | 74.70 | $0.01 | 100 |
| 2024-11-15 | 74.70 | $0.01 | — |
| 2024-11-14 | 74.70 | $0.01 | — |
| 2024-11-13 | 74.70 | $0.01 | — |
| 2024-11-12 | 74.70 | $0.01 | — |
| 2024-11-11 | 74.70 | $0.01 | — |
| 2024-11-08 | 74.70 | $0.01 | — |
| 2024-11-07 | 74.70 | $0.01 | — |
| 2024-11-06 | 74.70 | $0.01 | — |
| 2024-11-05 | 74.70 | $0.01 | — |
| 2024-11-04 | 74.70 | $0.01 | — |
| 2024-11-01 | 74.70 | $0.01 | — |
| 2024-10-31 | 74.70 | $0.01 | — |
| 2024-10-30 | 74.70 | $0.01 | — |
| 2024-10-29 | 74.70 | $0.01 | — |
| 2024-10-28 | 74.70 | $0.01 | — |
| 2024-10-25 | 74.70 | $0.01 | — |
| 2024-10-24 | 74.70 | $0.01 | — |
| 2024-10-23 | 74.70 | $0.01 | — |
| 2024-10-22 | 74.70 | $0.01 | — |
| 2024-10-21 | 74.70 | $0.01 | — |
| 2024-08-28 | 74.70 | $0.01 | — |
| 2024-08-27 | 74.70 | $0.01 | — |
| 2024-08-26 | 74.70 | $0.01 | — |
| 2024-08-23 | 74.70 | $0.01 | — |
| 2024-08-22 | 74.70 | $0.01 | — |
| 2024-08-21 | 74.70 | $0.01 | — |
| 2024-08-20 | 74.70 | $0.01 | — |
| 2024-08-19 | 74.70 | $0.01 | — |
| 2024-08-16 | 74.70 | $0.01 | — |
| 2024-08-15 | 74.70 | $0.01 | — |
| 2024-08-14 | 74.70 | $0.01 | — |
| 2024-08-13 | 74.70 | $0.01 | — |
| 2024-08-12 | 74.70 | $0.01 | — |
| 2024-08-09 | 74.70 | $0.01 | — |
| 2024-08-08 | 74.70 | $0.01 | 100 |
| 2024-08-07 | 74.70 | $0.01 | 100 |
| 2024-08-06 | 74.70 | $0.01 | — |
| 2024-08-05 | 74.70 | $0.01 | — |
| 2024-08-02 | 74.70 | $0.01 | — |
| 2024-08-01 | 74.70 | $0.01 | — |
| 2024-07-31 | 74.70 | $0.01 | — |
| 2024-07-30 | 74.70 | $0.01 | — |
| 2024-07-29 | 74.70 | $0.01 | — |
| 2024-07-26 | 74.70 | $0.01 | — |
| 2024-07-25 | 74.70 | $0.01 | — |
| 2024-07-24 | 74.70 | $0.01 | — |
| 2024-07-18 | 74.70 | $0.01 | 100 |
| 2023-11-20 | 13.55 | $0.00 | — |
| 2023-11-17 | 13.55 | $0.00 | — |
| 2023-11-16 | 13.55 | $0.00 | — |
| 2023-11-15 | 13.55 | $0.00 | — |
| 2023-11-14 | 13.55 | $0.00 | — |
| 2023-11-13 | 13.55 | $0.00 | — |
| 2023-11-10 | 13.55 | $0.00 | — |
| 2023-11-09 | 13.55 | $0.00 | — |
| 2023-11-08 | 13.55 | $0.00 | — |
| 2023-11-07 | 13.55 | $0.00 | — |
| 2023-11-06 | 13.55 | $0.00 | — |
| 2023-11-03 | 13.55 | $0.00 | — |
| 2023-11-02 | 13.55 | $0.00 | — |
| 2023-11-01 | 13.55 | $0.00 | — |
| 2023-10-31 | 13.55 | $0.00 | — |
| 2023-10-30 | 13.55 | $0.00 | — |
| 2023-10-27 | 13.55 | $0.00 | — |
| 2023-10-26 | 13.55 | $0.00 | — |
| 2023-10-25 | 13.55 | $0.00 | — |
| 2023-10-24 | 13.55 | $0.00 | 18500 |
| 2023-10-23 | 40.56 | $0.01 | — |
| 2023-10-20 | 40.56 | $0.01 | — |
| 2023-10-19 | 40.56 | $0.01 | — |
| 2023-10-18 | 40.56 | $0.01 | — |
| 2023-10-17 | 40.56 | $0.01 | — |
| 2023-05-23 | 40.56 | $0.01 | — |
| 2023-05-22 | 40.56 | $0.01 | — |
| 2023-05-19 | 40.56 | $0.01 | — |
| 2023-05-18 | 40.56 | $0.01 | — |
| 2023-05-17 | 40.56 | $0.01 | — |
| 2023-05-16 | 40.56 | $0.01 | — |
| 2023-05-15 | 40.56 | $0.01 | — |
| 2023-05-12 | 40.56 | $0.01 | — |
| 2023-05-11 | 40.56 | $0.01 | — |
| 2023-05-10 | 40.56 | $0.01 | — |
| 2023-05-09 | 40.56 | $0.01 | — |
| 2023-05-08 | 40.56 | $0.01 | — |
| 2023-05-05 | 40.56 | $0.01 | — |
| 2023-05-04 | 40.56 | $0.01 | — |
| 2023-05-03 | 40.56 | $0.01 | — |
| 2023-05-02 | 40.56 | $0.01 | — |
| 2023-05-01 | 40.56 | $0.01 | — |
| 2023-04-28 | 40.56 | $0.01 | — |
| 2023-04-27 | 40.56 | $0.01 | — |
| 2023-04-26 | 40.56 | $0.01 | — |
| 2023-04-25 | 40.56 | $0.01 | — |
| 2023-04-24 | 40.56 | $0.01 | — |
| 2023-04-21 | 40.56 | $0.01 | — |
| 2023-04-20 | 40.56 | $0.01 | — |
| 2023-04-19 | 40.56 | $0.01 | — |
| 2023-04-18 | 40.56 | $0.01 | — |
| 2023-04-17 | 40.56 | $0.01 | — |
| 2023-04-14 | 40.56 | $0.01 | — |
| 2023-04-13 | 40.56 | $0.01 | — |
| 2023-04-12 | 40.56 | $0.01 | — |
| 2023-04-11 | 40.56 | $0.01 | — |
| 2023-04-10 | 40.56 | $0.01 | — |
| 2023-04-06 | 40.56 | $0.01 | — |
| 2023-04-05 | 40.56 | $0.01 | — |
| 2023-04-04 | 40.56 | $0.01 | — |
| 2023-04-03 | 40.56 | $0.01 | — |
| 2023-03-31 | 40.56 | $0.01 | — |
| 2023-03-30 | 40.56 | $0.01 | — |
| 2023-03-29 | 40.56 | $0.01 | — |
| 2023-03-28 | 40.56 | $0.01 | — |
| 2023-03-27 | 40.56 | $0.01 | — |
| 2023-03-24 | 40.56 | $0.01 | 40675 |
| 2023-03-23 | 50.67 | $0.01 | — |
| 2023-03-22 | 50.67 | $0.01 | — |
| 2023-03-21 | 50.67 | $0.01 | — |
| 2023-03-20 | 50.67 | $0.01 | — |
| 2023-03-17 | 50.67 | $0.01 | — |
| 2023-03-16 | 50.67 | $0.01 | — |
| 2023-03-15 | 50.67 | $0.01 | — |
| 2023-03-14 | 50.67 | $0.01 | — |
| 2023-03-13 | 50.67 | $0.01 | — |
| 2023-03-10 | 50.67 | $0.01 | — |
| 2023-03-09 | 50.67 | $0.01 | — |
| 2023-03-08 | 50.67 | $0.01 | — |
| 2023-03-07 | 50.67 | $0.01 | 17000 |
| 2023-03-06 | 45.59 | $0.01 | — |
| 2023-03-03 | 45.59 | $0.01 | — |
| 2023-03-02 | 45.59 | $0.01 | — |
| 2023-03-01 | 45.59 | $0.01 | — |
| 2023-02-28 | 45.59 | $0.01 | — |
| 2023-02-27 | 45.59 | $0.01 | — |
| 2023-02-24 | 45.59 | $0.01 | — |
| 2023-02-23 | 45.59 | $0.01 | — |
| 2023-02-22 | 45.59 | $0.01 | — |
| 2023-02-21 | 45.59 | $0.01 | — |
| 2023-02-17 | 45.59 | $0.01 | — |
| 2023-02-16 | 45.59 | $0.01 | — |
| 2023-02-15 | 45.59 | $0.01 | — |
| 2023-02-14 | 45.59 | $0.01 | 20100 |
| 2023-02-13 | 43.75 | $0.01 | 4200 |
| 2023-02-10 | 44.22 | $0.01 | — |
| 2023-02-09 | 44.22 | $0.01 | — |
| 2023-02-08 | 44.22 | $0.01 | — |
| 2023-02-07 | 44.22 | $0.01 | — |
| 2023-02-06 | 44.22 | $0.01 | — |
| 2023-02-03 | 44.22 | $0.01 | — |
| 2023-02-02 | 44.22 | $0.01 | 30000 |
| 2023-02-01 | 46.14 | $0.01 | — |
| 2023-01-31 | 46.14 | $0.01 | — |
| 2023-01-30 | 46.14 | $0.01 | — |
| 2023-01-27 | 46.14 | $0.01 | 1000000 |
| 2023-01-26 | 43.64 | $0.01 | — |
| 2023-01-25 | 43.64 | $0.01 | 390280 |
| 2023-01-24 | 98.80 | $0.10 | 2500 |
| 2023-01-23 | 96.18 | $0.05 | — |
| 2023-01-20 | 96.18 | $0.05 | — |
| 2023-01-19 | 96.18 | $0.05 | — |
| 2023-01-18 | 96.18 | $0.05 | — |
| 2023-01-17 | 96.18 | $0.05 | 10000 |
| 2023-01-13 | 75.66 | $0.02 | — |
| 2023-01-12 | 75.66 | $0.02 | — |
| 2023-01-11 | 75.66 | $0.02 | — |
| 2023-01-10 | 75.66 | $0.02 | — |
| 2023-01-09 | 75.66 | $0.02 | — |
| 2023-01-06 | 75.66 | $0.02 | — |
| 2023-01-05 | 75.66 | $0.02 | — |
| 2023-01-04 | 75.66 | $0.02 | — |
| 2023-01-03 | 75.66 | $0.02 | — |
| 2022-12-30 | 75.66 | $0.02 | — |
| 2022-12-29 | 75.66 | $0.02 | — |
| 2022-12-28 | 75.66 | $0.02 | — |
| 2022-12-27 | 75.66 | $0.02 | — |
| 2022-12-23 | 75.66 | $0.02 | — |
| 2022-12-22 | 75.66 | $0.02 | — |
| 2022-12-21 | 75.66 | $0.02 | — |
| 2022-12-20 | 75.66 | $0.02 | 10000 |
| 2022-12-19 | 45.09 | $0.01 | — |
| 2022-12-16 | 45.09 | $0.01 | 100 |
| 2022-12-15 | 33.49 | $0.01 | — |
| 2022-12-14 | 33.49 | $0.01 | — |
| 2022-12-13 | 33.49 | $0.01 | 1600 |
| 2022-12-12 | 13.01 | $0.01 | — |
| 2022-12-09 | 13.01 | $0.01 | — |
| 2022-12-08 | 13.01 | $0.01 | — |
| 2022-12-07 | 13.01 | $0.01 | — |
| 2022-12-06 | 13.01 | $0.01 | — |
| 2022-12-05 | 13.01 | $0.01 | — |
| 2022-12-02 | 13.01 | $0.01 | — |
| 2022-12-01 | 13.01 | $0.01 | — |
| 2022-11-30 | 13.01 | $0.01 | — |
| 2022-11-29 | 13.01 | $0.01 | — |
| 2022-11-28 | 13.01 | $0.01 | — |
| 2022-11-25 | 13.01 | $0.01 | — |
| 2022-11-23 | 13.01 | $0.01 | — |
| 2022-11-22 | 13.01 | $0.01 | — |
| 2022-11-21 | 13.01 | $0.01 | — |
| 2022-11-18 | 13.01 | $0.01 | — |
| 2022-11-17 | 13.01 | $0.01 | — |
| 2022-11-16 | 13.01 | $0.01 | 49000 |
| 2022-11-15 | 3.98 | $0.01 | — |
| 2022-11-14 | 3.98 | $0.01 | — |
| 2022-11-11 | 3.98 | $0.01 | — |
| 2022-11-10 | 3.98 | $0.01 | — |
| 2022-11-09 | 3.98 | $0.01 | — |
| 2022-11-08 | 3.98 | $0.01 | — |
| 2022-11-07 | 3.98 | $0.01 | — |
| 2022-11-04 | 3.98 | $0.01 | — |
| 2022-11-03 | 3.98 | $0.01 | — |
| 2022-11-02 | 3.98 | $0.01 | — |
| 2022-11-01 | 3.98 | $0.01 | — |
| 2022-10-31 | 3.98 | $0.01 | — |
| 2022-10-28 | 3.98 | $0.01 | — |
| 2022-10-27 | 3.98 | $0.01 | 50000 |
| 2022-10-26 | 8.97 | $0.02 | — |
| 2022-10-25 | 8.97 | $0.02 | — |
| 2022-10-24 | 8.97 | $0.02 | — |
| 2022-10-21 | 8.97 | $0.02 | — |
| 2022-10-20 | 8.97 | $0.02 | — |
| 2022-10-19 | 8.97 | $0.02 | — |
| 2022-10-18 | 8.97 | $0.02 | — |
| 2022-10-17 | 8.97 | $0.02 | — |
| 2022-10-14 | 8.97 | $0.02 | — |
| 2022-10-13 | 8.97 | $0.02 | — |
| 2022-10-12 | 8.97 | $0.02 | — |
| 2022-10-11 | 8.97 | $0.02 | — |
| 2022-10-10 | 8.97 | $0.02 | — |
| 2022-10-07 | 8.97 | $0.02 | — |
| 2022-10-06 | 8.97 | $0.02 | — |
| 2022-10-05 | 8.97 | $0.02 | — |
| 2022-10-04 | 8.97 | $0.02 | — |
| 2022-10-03 | 8.97 | $0.02 | — |
| 2022-09-30 | 8.97 | $0.02 | 2000 |
| 2022-09-29 | 11.02 | $0.02 | 10000 |
| 2022-09-28 | 37.29 | $0.04 | — |
| 2022-09-27 | 37.29 | $0.04 | — |
| 2022-09-26 | 37.29 | $0.04 | — |
| 2022-09-23 | 37.29 | $0.04 | — |
| 2022-09-22 | 37.29 | $0.04 | — |
| 2022-09-21 | 37.29 | $0.04 | — |
| 2022-09-20 | 37.29 | $0.04 | — |
| 2022-09-19 | 37.29 | $0.04 | — |
| 2022-09-16 | 37.29 | $0.04 | — |
| 2022-09-15 | 37.29 | $0.04 | — |
| 2022-09-14 | 37.29 | $0.04 | — |
| 2022-09-13 | 37.29 | $0.04 | — |
| 2022-09-12 | 37.29 | $0.04 | — |
| 2022-09-09 | 37.29 | $0.04 | — |
| 2022-09-08 | 37.29 | $0.04 | — |
| 2022-09-07 | 37.29 | $0.04 | — |
| 2022-09-06 | 37.29 | $0.04 | — |
| 2022-09-02 | 37.29 | $0.04 | — |
| 2022-09-01 | 37.29 | $0.04 | — |
| 2022-08-31 | 37.29 | $0.04 | — |
| 2022-08-30 | 37.29 | $0.04 | — |
| 2022-08-29 | 37.29 | $0.04 | — |
| 2022-08-26 | 37.29 | $0.04 | — |
| 2022-08-25 | 37.29 | $0.04 | — |
| 2022-08-24 | 37.29 | $0.04 | — |
| 2022-08-23 | 37.29 | $0.04 | — |
| 2022-08-22 | 37.29 | $0.04 | — |
| 2022-08-19 | 37.29 | $0.04 | — |
| 2022-08-18 | 37.29 | $0.04 | — |
| 2022-08-17 | 37.29 | $0.04 | — |
| 2022-08-16 | 37.29 | $0.04 | — |
| 2022-08-15 | 37.29 | $0.04 | — |
| 2022-08-12 | 37.29 | $0.04 | — |
| 2022-08-11 | 37.29 | $0.04 | — |
| 2022-08-10 | 37.29 | $0.04 | — |
| 2022-08-09 | 37.29 | $0.04 | — |
| 2022-08-08 | 37.29 | $0.04 | — |
| 2022-08-05 | 37.29 | $0.04 | — |
| 2022-08-04 | 37.29 | $0.04 | — |
| 2022-08-03 | 37.29 | $0.04 | — |
| 2022-08-02 | 37.29 | $0.04 | — |
| 2022-08-01 | 37.29 | $0.04 | — |
| 2022-07-29 | 37.29 | $0.04 | — |
| 2022-07-28 | 37.29 | $0.04 | — |
| 2022-07-27 | 37.29 | $0.04 | — |
| 2022-07-26 | 37.29 | $0.04 | — |
| 2022-07-25 | 37.29 | $0.04 | — |
| 2022-07-22 | 37.29 | $0.04 | — |
| 2022-07-21 | 37.29 | $0.04 | — |
| 2022-07-20 | 37.29 | $0.04 | — |
| 2022-07-19 | 37.29 | $0.04 | — |
| 2022-07-18 | 37.29 | $0.04 | — |
| 2022-07-15 | 37.29 | $0.04 | — |
| 2022-07-14 | 37.29 | $0.04 | — |
| 2022-07-13 | 37.29 | $0.04 | — |
| 2022-07-12 | 37.29 | $0.04 | — |
| 2022-07-11 | 37.29 | $0.04 | — |
| 2022-07-08 | 37.29 | $0.04 | — |
| 2022-07-07 | 37.29 | $0.04 | 3000 |
| 2022-07-06 | 41.28 | $0.05 | 10000 |
| 2022-07-05 | 41.28 | $0.05 | — |
| 2022-07-01 | 41.28 | $0.05 | — |
| 2022-06-30 | 41.28 | $0.05 | 3000 |
| 2022-06-29 | 52.29 | $0.08 | — |
| 2022-06-28 | 52.29 | $0.08 | — |
| 2022-06-27 | 52.29 | $0.08 | — |
| 2022-06-24 | 52.29 | $0.08 | 500 |
| 2022-06-23 | 62.76 | $0.10 | — |
| 2022-06-22 | 62.76 | $0.10 | — |
| 2022-06-21 | 62.76 | $0.10 | — |
| 2022-06-17 | 62.76 | $0.10 | — |
| 2022-06-16 | 62.76 | $0.10 | 5000 |
| 2022-06-15 | 20.74 | $0.03 | — |
| 2022-06-14 | 20.74 | $0.03 | — |
| 2022-06-13 | 20.74 | $0.03 | — |
| 2022-06-10 | 20.74 | $0.03 | — |
| 2022-06-09 | 20.74 | $0.03 | 227 |
| 2022-06-08 | 31.63 | $0.06 | — |
| 2022-06-07 | 31.63 | $0.06 | — |
| 2022-06-06 | 31.63 | $0.06 | — |
| 2022-06-03 | 31.63 | $0.06 | 6000 |
| 2022-06-02 | 31.63 | $0.06 | 10000 |
| 2022-06-01 | 3.56 | $0.03 | — |
| 2022-05-31 | 3.56 | $0.03 | — |
| 2022-05-27 | 3.56 | $0.03 | — |
| 2022-05-26 | 3.56 | $0.03 | — |
| 2022-05-25 | 3.56 | $0.03 | — |
| 2022-05-24 | 3.56 | $0.03 | — |
| 2022-05-23 | 3.56 | $0.03 | — |
| 2022-05-20 | 3.56 | $0.03 | — |
| 2022-05-19 | 3.56 | $0.03 | — |
| 2022-05-18 | 3.56 | $0.03 | — |
| 2022-05-17 | 3.56 | $0.03 | — |
| 2022-05-16 | 3.56 | $0.03 | — |
| 2022-05-13 | 3.56 | $0.03 | — |
| 2022-05-12 | 3.56 | $0.03 | — |
| 2022-05-11 | 3.56 | $0.03 | 10000 |
| 2022-05-10 | 3.83 | $0.04 | 10000 |
| 2022-05-09 | 4.44 | $0.06 | — |
| 2022-05-06 | 4.44 | $0.06 | — |
| 2022-05-05 | 4.44 | $0.06 | 10000 |
| 2022-05-04 | 5.06 | $0.07 | 5500 |
| 2022-05-03 | 6.32 | $0.09 | — |
| 2022-05-02 | 6.32 | $0.09 | 3000 |
| 2022-04-29 | 14.43 | $0.14 | — |
| 2022-04-28 | 14.43 | $0.14 | — |
| 2022-04-27 | 14.43 | $0.14 | — |
| 2022-04-26 | 14.43 | $0.14 | — |
| 2022-04-25 | 14.43 | $0.14 | — |
| 2022-04-22 | 14.43 | $0.14 | — |
| 2022-04-21 | 14.43 | $0.14 | — |
| 2022-04-20 | 14.43 | $0.14 | — |
| 2022-04-19 | 14.43 | $0.14 | — |
| 2022-04-18 | 14.43 | $0.14 | — |
| 2022-04-14 | 14.43 | $0.14 | 2000 |
| 2022-04-13 | 15.71 | $0.15 | — |
| 2022-04-12 | 15.71 | $0.15 | 1000 |
| 2022-04-11 | 6.82 | $0.14 | — |
| 2022-04-08 | 6.82 | $0.14 | — |
| 2022-04-07 | 6.82 | $0.14 | — |
| 2022-04-06 | 6.82 | $0.14 | 5500 |
| 2022-04-05 | 7.96 | $0.15 | — |
| 2022-04-04 | 7.96 | $0.15 | — |
| 2022-04-01 | 7.96 | $0.15 | — |
| 2022-03-31 | 7.96 | $0.15 | — |
| 2022-03-30 | 7.96 | $0.15 | 4000 |
| 2022-03-29 | 11.86 | $0.18 | — |
| 2022-03-28 | 11.86 | $0.18 | — |
| 2022-03-25 | 11.86 | $0.18 | 250 |
| 2022-03-24 | 13.42 | $0.19 | — |
| 2022-03-23 | 13.42 | $0.19 | — |
| 2022-03-22 | 13.42 | $0.19 | — |
| 2022-03-21 | 13.42 | $0.19 | — |
| 2022-03-18 | 13.42 | $0.19 | — |
| 2022-03-17 | 13.42 | $0.19 | — |
| 2022-03-16 | 13.42 | $0.19 | — |
| 2022-03-15 | 13.42 | $0.19 | — |
| 2022-03-14 | 13.42 | $0.19 | — |
| 2022-03-11 | 13.42 | $0.19 | — |
| 2022-03-10 | 13.42 | $0.19 | — |
| 2022-03-09 | 13.42 | $0.19 | 2500 |
| 2022-03-08 | 15.39 | $0.20 | — |
| 2022-03-07 | 15.39 | $0.20 | — |
| 2022-03-04 | 15.39 | $0.20 | — |
| 2022-03-03 | 15.39 | $0.20 | — |
| 2022-03-02 | 15.39 | $0.20 | — |
| 2022-03-01 | 15.39 | $0.20 | — |
| 2022-02-28 | 15.39 | $0.20 | — |
| 2022-02-25 | 15.39 | $0.20 | — |
| 2022-02-24 | 15.39 | $0.20 | 2500 |
| 2022-02-23 | 19.14 | $0.23 | — |
| 2022-02-22 | 19.14 | $0.23 | 500 |
| 2022-02-18 | 26.18 | $0.27 | — |
| 2022-02-17 | 26.18 | $0.27 | — |
| 2022-02-16 | 26.18 | $0.27 | — |
| 2022-02-15 | 26.18 | $0.27 | — |
| 2022-02-14 | 26.18 | $0.27 | — |
| 2022-02-11 | 26.18 | $0.27 | — |
| 2022-02-10 | 26.18 | $0.27 | — |
| 2022-02-09 | 26.18 | $0.27 | — |
| 2022-02-08 | 26.18 | $0.27 | — |
| 2022-02-07 | 26.18 | $0.27 | — |
| 2022-02-04 | 26.18 | $0.27 | — |
| 2022-02-03 | 26.18 | $0.27 | — |
| 2022-02-02 | 26.18 | $0.27 | — |
| 2022-02-01 | 26.18 | $0.27 | 5000 |
| 2022-01-31 | 19.81 | $0.25 | 2500 |
| 2022-01-28 | 22.20 | $0.27 | — |
| 2022-01-27 | 22.20 | $0.27 | — |
| 2022-01-26 | 22.20 | $0.27 | 3000 |
| 2022-01-25 | 25.90 | $0.30 | — |
| 2022-01-24 | 25.90 | $0.30 | — |
| 2022-01-21 | 25.90 | $0.30 | — |
| 2022-01-20 | 25.90 | $0.30 | — |
| 2022-01-19 | 25.90 | $0.30 | — |
| 2022-01-18 | 25.90 | $0.30 | 500 |
| 2022-01-14 | 25.78 | $0.30 | — |
| 2022-01-13 | 25.78 | $0.30 | — |
| 2022-01-12 | 25.78 | $0.30 | — |
| 2022-01-11 | 25.78 | $0.30 | — |
| 2022-01-10 | 25.78 | $0.30 | — |
| 2022-01-07 | 25.78 | $0.30 | — |
| 2022-01-06 | 25.78 | $0.30 | — |
| 2022-01-05 | 25.78 | $0.30 | — |
| 2022-01-04 | 25.78 | $0.30 | — |
| 2022-01-03 | 25.78 | $0.30 | — |
| 2021-12-31 | 25.78 | $0.30 | — |
| 2021-12-30 | 25.78 | $0.30 | — |
| 2021-12-29 | 25.78 | $0.30 | — |
| 2021-12-28 | 25.78 | $0.30 | — |
| 2021-12-27 | 25.78 | $0.30 | — |
| 2021-12-23 | 25.78 | $0.30 | — |
| 2021-12-22 | 25.78 | $0.30 | — |
| 2021-12-21 | 25.78 | $0.30 | 2500 |
| 2021-12-20 | 30.72 | $0.40 | — |
| 2021-12-17 | 30.72 | $0.40 | — |
| 2021-12-16 | 30.72 | $0.40 | — |
| 2021-12-15 | 30.72 | $0.40 | — |
| 2021-12-14 | 30.72 | $0.40 | — |
| 2021-12-13 | 30.72 | $0.40 | — |
| 2021-12-10 | 30.72 | $0.40 | — |
| 2021-12-09 | 30.72 | $0.40 | — |
| 2021-12-08 | 30.72 | $0.40 | 2000 |
| 2021-12-07 | 30.44 | $0.39 | 5000 |
| 2021-12-06 | 30.18 | $0.39 | 380 |
| 2021-12-03 | 30.80 | $0.41 | 215 |
| 2021-12-02 | 30.20 | $0.40 | 2500 |
| 2021-12-01 | 33.78 | $0.50 | 2500 |
| 2021-11-30 | 44.73 | $0.72 | — |
| 2021-11-29 | 44.73 | $0.72 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-19
Close Price
$0.01
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-19 | 0.00 | $0.01 | 100 |
| 2024-08-16 | 0.00 | $0.01 | — |
| 2024-08-15 | 0.00 | $0.01 | — |
| 2024-08-14 | 0.00 | $0.01 | — |
| 2024-08-13 | 0.00 | $0.01 | — |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | 100 |
| 2024-08-07 | 0.00 | $0.01 | 100 |
| 2024-08-06 | 0.00 | $0.01 | — |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-18 | 0.00 | $0.01 | 100 |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | 18500 |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | -73.26 | $0.01 | — |
| 2023-04-19 | -73.26 | $0.01 | — |
| 2023-04-18 | -73.26 | $0.01 | — |
| 2023-04-17 | -73.26 | $0.01 | — |
| 2023-04-14 | -73.26 | $0.01 | — |
| 2023-04-13 | -73.26 | $0.01 | — |
| 2023-04-12 | -73.26 | $0.01 | — |
| 2023-04-11 | -73.26 | $0.01 | — |
| 2023-04-10 | -73.26 | $0.01 | — |
| 2023-04-06 | -73.26 | $0.01 | — |
| 2023-04-05 | -73.26 | $0.01 | — |
| 2023-04-04 | -73.26 | $0.01 | — |
| 2023-04-03 | -73.26 | $0.01 | — |
| 2023-03-31 | -73.26 | $0.01 | — |
| 2023-03-30 | -73.26 | $0.01 | — |
| 2023-03-29 | -73.26 | $0.01 | — |
| 2023-03-28 | -73.26 | $0.01 | — |
| 2023-03-27 | -73.26 | $0.01 | — |
| 2023-03-24 | -73.26 | $0.01 | 40675 |
| 2023-03-23 | 0.00 | $0.01 | — |
| 2023-03-22 | 0.00 | $0.01 | — |
| 2023-03-21 | 0.00 | $0.01 | — |
| 2023-03-20 | 0.00 | $0.01 | — |
| 2023-03-17 | 0.00 | $0.01 | — |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | -50.33 | $0.01 | — |
| 2023-03-10 | -50.33 | $0.01 | — |
| 2023-03-09 | -50.33 | $0.01 | — |
| 2023-03-08 | -50.33 | $0.01 | — |
| 2023-03-07 | -50.33 | $0.01 | 17000 |
| 2023-03-06 | -80.39 | $0.01 | — |
| 2023-03-03 | -80.39 | $0.01 | — |
| 2023-03-02 | -80.39 | $0.01 | — |
| 2023-03-01 | -80.39 | $0.01 | — |
| 2023-02-28 | -80.39 | $0.01 | — |
| 2023-02-27 | -80.39 | $0.01 | — |
| 2023-02-24 | -80.39 | $0.01 | — |
| 2023-02-23 | -78.34 | $0.01 | — |
| 2023-02-22 | -73.65 | $0.01 | — |
| 2023-02-21 | -95.26 | $0.01 | — |
| 2023-02-17 | -95.26 | $0.01 | — |
| 2023-02-16 | -95.26 | $0.01 | — |
| 2023-02-15 | -95.26 | $0.01 | — |
| 2023-02-14 | -95.26 | $0.01 | 20100 |
| 2023-02-13 | -98.49 | $0.01 | 4200 |
| 2023-02-10 | -97.41 | $0.01 | — |
| 2023-02-09 | -97.41 | $0.01 | — |
| 2023-02-08 | -97.41 | $0.01 | — |
| 2023-02-07 | -97.41 | $0.01 | — |
| 2023-02-06 | -97.41 | $0.01 | — |
| 2023-02-03 | -97.41 | $0.01 | — |
| 2023-02-02 | -97.41 | $0.01 | 30000 |
| 2023-02-01 | -91.49 | $0.01 | — |
| 2023-01-31 | -91.49 | $0.01 | — |
| 2023-01-30 | -91.49 | $0.01 | — |
| 2023-01-27 | -91.49 | $0.01 | 1000000 |
| 2023-01-26 | -98.92 | $0.01 | — |
| 2023-01-25 | -98.92 | $0.01 | 390280 |
| 2023-01-24 | 0.00 | $0.10 | 2500 |
| 2023-01-23 | 0.00 | $0.05 | — |
| 2023-01-20 | 0.00 | $0.05 | — |
| 2023-01-19 | 0.00 | $0.05 | — |
| 2023-01-18 | 0.00 | $0.05 | — |
| 2023-01-17 | 0.00 | $0.05 | 10000 |
| 2023-01-13 | 0.00 | $0.02 | — |
| 2023-01-12 | 0.00 | $0.02 | — |
| 2023-01-11 | 0.00 | $0.02 | — |
| 2023-01-10 | 0.00 | $0.02 | — |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | — |
| 2023-01-05 | 0.00 | $0.02 | — |
| 2023-01-04 | 0.00 | $0.02 | — |
| 2023-01-03 | 0.00 | $0.02 | — |
| 2022-12-30 | 0.00 | $0.02 | — |
| 2022-12-29 | 0.00 | $0.02 | — |
| 2022-12-28 | 0.00 | $0.02 | — |
| 2022-12-27 | 0.00 | $0.02 | — |
| 2022-12-23 | 0.00 | $0.02 | — |
| 2022-12-22 | 0.00 | $0.02 | — |
| 2022-12-21 | 0.00 | $0.02 | — |
| 2022-12-20 | 0.00 | $0.02 | 10000 |
| 2022-12-19 | -64.89 | $0.01 | — |
| 2022-12-16 | -64.89 | $0.01 | 100 |
| 2022-12-15 | -80.15 | $0.01 | — |
| 2022-12-14 | -69.54 | $0.01 | — |
| 2022-12-13 | -69.54 | $0.01 | 1600 |
| 2022-12-12 | 0.00 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | — |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | — |
| 2022-12-05 | 0.00 | $0.01 | — |
| 2022-12-02 | 0.00 | $0.01 | — |
| 2022-12-01 | 0.00 | $0.01 | — |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | -46.15 | $0.01 | — |
| 2022-11-22 | -85.11 | $0.01 | — |
| 2022-11-21 | -85.11 | $0.01 | — |
| 2022-11-18 | -85.11 | $0.01 | — |
| 2022-11-17 | -85.11 | $0.01 | — |
| 2022-11-16 | -85.11 | $0.01 | 49000 |
| 2022-11-15 | -93.62 | $0.01 | — |
| 2022-11-14 | -93.62 | $0.01 | — |
| 2022-11-11 | -93.62 | $0.01 | — |
| 2022-11-10 | -93.62 | $0.01 | — |
| 2022-11-09 | -93.62 | $0.01 | — |
| 2022-11-08 | -93.62 | $0.01 | — |
| 2022-11-07 | -93.62 | $0.01 | — |
| 2022-11-04 | -93.62 | $0.01 | — |
| 2022-11-03 | -93.62 | $0.01 | — |
| 2022-11-02 | -93.62 | $0.01 | — |
| 2022-11-01 | -93.62 | $0.01 | — |
| 2022-10-31 | -93.62 | $0.01 | — |
| 2022-10-28 | -93.62 | $0.01 | — |
| 2022-10-27 | -93.62 | $0.01 | 50000 |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | — |
| 2022-10-24 | -100.00 | $0.02 | — |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | — |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | — |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | — |
| 2022-10-10 | -100.00 | $0.02 | — |
| 2022-10-07 | -100.00 | $0.02 | — |
| 2022-10-06 | -100.00 | $0.02 | — |
| 2022-10-05 | -100.00 | $0.02 | — |
| 2022-10-04 | -100.00 | $0.02 | — |
| 2022-10-03 | -100.00 | $0.02 | — |
| 2022-09-30 | -100.00 | $0.02 | 2000 |
| 2022-09-29 | -100.00 | $0.02 | 10000 |
| 2022-08-02 | -100.00 | $0.04 | — |
| 2022-08-01 | -100.00 | $0.04 | — |
| 2022-07-29 | -100.00 | $0.04 | — |
| 2022-07-28 | -100.00 | $0.04 | — |
| 2022-07-27 | -100.00 | $0.04 | — |
| 2022-07-26 | -100.00 | $0.04 | — |
| 2022-07-25 | -100.00 | $0.04 | — |
| 2022-07-22 | -100.00 | $0.04 | — |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | — |
| 2022-07-19 | -100.00 | $0.04 | — |
| 2022-07-18 | -100.00 | $0.04 | — |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -83.04 | $0.04 | — |
| 2022-07-13 | -83.04 | $0.04 | — |
| 2022-07-12 | -83.04 | $0.04 | — |
| 2022-07-11 | -83.04 | $0.04 | — |
| 2022-07-08 | -83.04 | $0.04 | — |
| 2022-07-07 | -83.04 | $0.04 | 3000 |
| 2022-07-06 | -67.29 | $0.05 | 10000 |
| 2022-07-05 | -67.29 | $0.05 | — |
| 2022-07-01 | -67.29 | $0.05 | — |
| 2022-06-30 | -67.29 | $0.05 | 3000 |
| 2022-06-29 | -29.21 | $0.08 | — |
| 2022-06-28 | -29.21 | $0.08 | — |
| 2022-06-27 | -29.21 | $0.08 | — |
| 2022-06-24 | -29.21 | $0.08 | 500 |
| 2022-06-23 | 0.00 | $0.10 | — |
| 2022-06-22 | 0.00 | $0.10 | — |
| 2022-06-21 | 0.00 | $0.10 | — |
| 2022-06-17 | 0.00 | $0.10 | — |
| 2022-06-16 | 0.00 | $0.10 | 5000 |
| 2022-06-15 | -100.00 | $0.03 | — |
| 2022-06-14 | -100.00 | $0.03 | — |
| 2022-06-13 | -100.00 | $0.03 | — |
| 2022-06-10 | -100.00 | $0.03 | — |
| 2022-06-09 | -100.00 | $0.03 | 227 |
| 2022-06-08 | 0.00 | $0.06 | — |
| 2022-06-07 | 0.00 | $0.06 | — |
| 2022-06-06 | -7.49 | $0.06 | — |
| 2022-06-03 | -7.49 | $0.06 | 6000 |
| 2022-06-02 | -10.26 | $0.06 | 10000 |
| 2022-06-01 | -100.00 | $0.03 | — |
| 2022-05-31 | -100.00 | $0.03 | — |
| 2022-05-27 | -100.00 | $0.03 | — |
| 2022-05-26 | -100.00 | $0.03 | — |
| 2022-05-25 | -100.00 | $0.03 | — |
| 2022-05-24 | -100.00 | $0.03 | — |
| 2022-05-23 | -100.00 | $0.03 | — |
| 2022-05-20 | -100.00 | $0.03 | — |
| 2022-05-19 | -100.00 | $0.03 | — |
| 2022-05-18 | -100.00 | $0.03 | — |
| 2022-05-17 | -100.00 | $0.03 | — |
| 2022-05-16 | -100.00 | $0.03 | — |
| 2022-05-13 | -100.00 | $0.03 | — |
| 2022-05-12 | -100.00 | $0.03 | — |
| 2022-05-11 | -100.00 | $0.03 | 10000 |
| 2022-05-10 | -100.00 | $0.04 | 10000 |
| 2022-05-09 | -100.00 | $0.06 | — |
| 2022-05-06 | -100.00 | $0.06 | — |
| 2022-05-05 | -100.00 | $0.06 | 10000 |
| 2022-05-04 | -100.00 | $0.07 | 5500 |
| 2022-05-03 | -100.00 | $0.09 | — |
| 2022-05-02 | -100.00 | $0.09 | 3000 |
| 2022-04-29 | -90.09 | $0.14 | — |
| 2022-04-28 | -90.09 | $0.14 | — |
| 2022-04-27 | -96.95 | $0.14 | — |
| 2022-04-26 | -97.20 | $0.14 | — |
| 2022-04-25 | -97.20 | $0.14 | — |
| 2022-04-22 | -97.20 | $0.14 | — |
| 2022-04-21 | -97.66 | $0.14 | — |
| 2022-04-20 | -97.66 | $0.14 | — |
| 2022-04-19 | -97.66 | $0.14 | — |
| 2022-04-18 | -97.66 | $0.14 | — |
| 2022-04-14 | -97.66 | $0.14 | 2000 |
| 2022-04-13 | -85.88 | $0.15 | — |
| 2022-04-12 | -85.88 | $0.15 | 1000 |
| 2022-04-11 | -100.00 | $0.14 | — |
| 2022-04-08 | -100.00 | $0.14 | — |
| 2022-04-07 | -100.00 | $0.14 | — |
| 2022-04-06 | -100.00 | $0.14 | 5500 |
| 2022-04-05 | -100.00 | $0.15 | — |
| 2022-04-04 | -100.00 | $0.15 | — |
| 2022-04-01 | -100.00 | $0.15 | — |
| 2022-03-31 | -100.00 | $0.15 | — |
| 2022-03-30 | -100.00 | $0.15 | 4000 |
| 2022-03-29 | -100.00 | $0.18 | — |
| 2022-03-28 | -100.00 | $0.18 | — |
| 2022-03-25 | -100.00 | $0.18 | 250 |
| 2022-03-24 | -100.00 | $0.19 | — |
| 2022-03-23 | -100.00 | $0.19 | — |
| 2022-03-22 | -100.00 | $0.19 | — |
| 2022-03-21 | -100.00 | $0.19 | — |
| 2022-03-18 | -100.00 | $0.19 | — |
| 2022-03-17 | -100.00 | $0.19 | — |
| 2022-03-16 | -100.00 | $0.19 | — |
| 2022-03-15 | -100.00 | $0.19 | — |
| 2022-03-14 | -100.00 | $0.19 | — |
| 2022-03-11 | -100.00 | $0.19 | — |
| 2022-03-10 | -100.00 | $0.19 | — |
| 2022-03-09 | -100.00 | $0.19 | 2500 |
| 2022-03-08 | -100.00 | $0.20 | — |
| 2022-03-07 | -100.00 | $0.20 | — |
| 2022-03-04 | -100.00 | $0.20 | — |
| 2022-03-03 | -100.00 | $0.20 | — |
| 2022-03-02 | -100.00 | $0.20 | — |
| 2022-03-01 | -100.00 | $0.20 | — |
| 2022-02-28 | -100.00 | $0.20 | — |
| 2022-02-25 | -100.00 | $0.20 | — |
| 2022-02-24 | -100.00 | $0.20 | 2500 |
| 2022-02-23 | -100.00 | $0.23 | — |
| 2022-02-22 | -100.00 | $0.23 | 500 |
| 2022-02-18 | -68.04 | $0.27 | — |
| 2022-02-17 | -68.04 | $0.27 | — |
| 2022-02-16 | -68.04 | $0.27 | — |
| 2022-02-15 | -68.04 | $0.27 | — |
| 2022-02-14 | -68.04 | $0.27 | — |
| 2022-02-11 | -68.04 | $0.27 | — |
| 2022-02-10 | -68.04 | $0.27 | — |
| 2022-02-09 | -68.04 | $0.27 | — |
| 2022-02-08 | -68.04 | $0.27 | — |
| 2022-02-07 | -68.04 | $0.27 | — |
| 2022-02-04 | -68.04 | $0.27 | — |
| 2022-02-03 | -68.04 | $0.27 | — |
| 2022-02-02 | -68.04 | $0.27 | — |
| 2022-02-01 | -68.04 | $0.27 | 5000 |
| 2022-01-31 | -100.00 | $0.25 | 2500 |
| 2022-01-28 | -100.00 | $0.27 | — |
| 2022-01-27 | -100.00 | $0.27 | — |
| 2022-01-26 | -100.00 | $0.27 | 3000 |
| 2022-01-25 | 0.00 | $0.30 | — |
| 2022-01-24 | 0.00 | $0.30 | — |
| 2022-01-21 | 0.00 | $0.30 | — |
| 2022-01-20 | 0.00 | $0.30 | — |
| 2022-01-19 | 0.00 | $0.30 | — |
| 2022-01-18 | -99.61 | $0.30 | 500 |
| 2022-01-14 | -100.00 | $0.30 | — |
| 2022-01-13 | -100.00 | $0.30 | — |
| 2022-01-12 | -100.00 | $0.30 | — |
| 2022-01-11 | -100.00 | $0.30 | — |
| 2022-01-10 | -100.00 | $0.30 | — |
| 2022-01-07 | -100.00 | $0.30 | — |
| 2022-01-06 | -100.00 | $0.30 | — |
| 2022-01-05 | -100.00 | $0.30 | — |
| 2022-01-04 | -100.00 | $0.30 | — |
| 2022-01-03 | -100.00 | $0.30 | — |
| 2021-12-31 | -100.00 | $0.30 | — |
| 2021-12-30 | -100.00 | $0.30 | — |
| 2021-12-29 | -100.00 | $0.30 | — |
| 2021-12-28 | -100.00 | $0.30 | — |
| 2021-12-27 | -100.00 | $0.30 | — |
| 2021-12-23 | -100.00 | $0.30 | — |
| 2021-12-22 | -100.00 | $0.30 | — |
| 2021-12-21 | -100.00 | $0.30 | 2500 |
| 2021-12-20 | -98.05 | $0.40 | — |
| 2021-12-17 | -98.05 | $0.40 | — |
| 2021-12-16 | -98.05 | $0.40 | — |
| 2021-12-15 | -98.05 | $0.40 | — |
| 2021-12-14 | -98.05 | $0.40 | — |
| 2021-12-13 | -98.05 | $0.40 | — |
| 2021-12-10 | -98.05 | $0.40 | — |
| 2021-12-09 | -98.05 | $0.40 | — |
| 2021-12-08 | -98.22 | $0.40 | 2000 |
| 2021-12-07 | -99.24 | $0.39 | 5000 |
| 2021-12-06 | -100.00 | $0.39 | 380 |
| 2021-12-03 | -98.05 | $0.41 | 215 |
| 2021-12-02 | -100.00 | $0.40 | 2500 |
| 2021-12-01 | -100.00 | $0.50 | 2500 |
| 2021-11-30 | -80.72 | $0.72 | — |
| 2021-11-29 | -80.72 | $0.72 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.39
2025-12-19
Close Price
$0.01
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.26
Average
42.12
Maximum
77.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-19 | 51.39 | $0.01 | 100 |
| 2025-12-18 | 48.83 | $0.01 | 100 |
| 2025-12-17 | 48.83 | $0.01 | 100 |
| 2025-12-16 | 48.83 | $0.01 | 100 |
| 2025-12-15 | 48.83 | $0.01 | — |
| 2025-12-12 | 48.83 | $0.01 | — |
| 2025-12-11 | 48.83 | $0.01 | — |
| 2025-12-10 | 48.83 | $0.01 | — |
| 2025-12-09 | 48.83 | $0.01 | — |
| 2025-12-08 | 48.83 | $0.01 | 100 |
| 2025-12-05 | 48.83 | $0.01 | 100 |
| 2025-12-04 | 48.83 | $0.01 | 100 |
| 2025-12-03 | 48.83 | $0.01 | 100 |
| 2025-12-02 | 48.83 | $0.01 | 100 |
| 2025-12-01 | 48.83 | $0.01 | 100 |
| 2025-11-28 | 48.83 | $0.01 | — |
| 2025-11-26 | 48.83 | $0.01 | 100 |
| 2025-11-25 | 48.83 | $0.01 | — |
| 2025-11-24 | 48.83 | $0.01 | 100 |
| 2025-11-21 | 48.83 | $0.01 | 100 |
| 2025-11-20 | 48.83 | $0.01 | 100 |
| 2025-11-19 | 48.83 | $0.01 | 100 |
| 2025-11-18 | 48.83 | $0.01 | 100 |
| 2025-11-17 | 48.83 | $0.01 | 100 |
| 2025-11-14 | 48.83 | $0.01 | 100 |
| 2025-11-13 | 48.83 | $0.01 | 100 |
| 2025-11-12 | 48.83 | $0.01 | 100 |
| 2025-11-11 | 48.83 | $0.01 | 100 |
| 2025-11-10 | 48.83 | $0.01 | 100 |
| 2025-11-07 | 48.83 | $0.01 | 100 |
| 2025-11-06 | 48.83 | $0.01 | 100 |
| 2025-11-05 | 48.83 | $0.01 | 100 |
| 2025-11-04 | 48.83 | $0.01 | 100 |
| 2025-11-03 | 48.83 | $0.01 | 100 |
| 2025-10-31 | 48.83 | $0.01 | 100 |
| 2025-10-30 | 48.83 | $0.01 | 100 |
| 2025-10-29 | 48.83 | $0.01 | 100 |
| 2025-10-28 | 48.83 | $0.01 | — |
| 2025-10-27 | 48.83 | $0.01 | — |
| 2025-10-24 | 48.83 | $0.01 | — |
| 2025-10-23 | 48.83 | $0.01 | — |
| 2025-10-22 | 48.83 | $0.01 | — |
| 2025-10-21 | 48.83 | $0.01 | — |
| 2025-10-20 | 48.83 | $0.01 | — |
| 2025-10-17 | 48.83 | $0.01 | — |
| 2025-10-16 | 48.83 | $0.01 | — |
| 2025-10-15 | 48.83 | $0.01 | — |
| 2025-10-14 | 48.83 | $0.01 | — |
| 2025-10-13 | 48.83 | $0.01 | — |
| 2025-10-10 | 48.83 | $0.01 | — |
| 2025-10-09 | 48.83 | $0.01 | — |
| 2025-10-08 | 48.83 | $0.01 | — |
| 2025-10-07 | 48.83 | $0.01 | — |
| 2025-10-06 | 48.83 | $0.01 | — |
| 2025-10-03 | 48.83 | $0.01 | — |
| 2025-10-02 | 48.83 | $0.01 | — |
| 2025-10-01 | 48.83 | $0.01 | — |
| 2025-09-30 | 48.83 | $0.01 | — |
| 2025-09-29 | 48.83 | $0.01 | — |
| 2025-09-26 | 48.83 | $0.01 | — |
| 2025-09-25 | 48.83 | $0.01 | — |
| 2025-09-24 | 48.83 | $0.01 | — |
| 2025-09-23 | 48.83 | $0.01 | — |
| 2025-09-22 | 48.83 | $0.01 | — |
| 2025-09-19 | 48.83 | $0.01 | — |
| 2025-09-18 | 48.83 | $0.01 | — |
| 2025-09-17 | 48.83 | $0.01 | — |
| 2025-09-16 | 48.83 | $0.01 | — |
| 2025-09-15 | 48.83 | $0.01 | — |
| 2025-09-12 | 48.83 | $0.01 | — |
| 2025-09-11 | 48.83 | $0.01 | — |
| 2025-09-10 | 48.83 | $0.01 | — |
| 2025-09-09 | 48.83 | $0.01 | — |
| 2025-09-08 | 48.83 | $0.01 | — |
| 2025-09-05 | 48.83 | $0.01 | — |
| 2025-09-04 | 48.83 | $0.01 | — |
| 2025-09-03 | 48.83 | $0.01 | — |
| 2025-09-02 | 48.83 | $0.01 | — |
| 2025-08-29 | 48.83 | $0.01 | — |
| 2025-08-28 | 48.83 | $0.01 | — |
| 2025-08-27 | 48.83 | $0.01 | — |
| 2025-08-26 | 48.83 | $0.01 | — |
| 2025-08-25 | 48.83 | $0.01 | — |
| 2025-08-22 | 48.83 | $0.01 | 100 |
| 2025-08-21 | 48.83 | $0.01 | 100 |
| 2025-08-20 | 48.83 | $0.01 | 100 |
| 2025-08-19 | 48.83 | $0.01 | 100 |
| 2025-08-18 | 48.83 | $0.01 | — |
| 2025-08-15 | 48.83 | $0.01 | — |
| 2025-08-14 | 48.83 | $0.01 | — |
| 2025-08-13 | 48.83 | $0.01 | — |
| 2025-08-12 | 48.83 | $0.01 | — |
| 2025-08-11 | 48.83 | $0.01 | — |
| 2025-08-08 | 48.83 | $0.01 | — |
| 2025-08-07 | 48.83 | $0.01 | — |
| 2025-08-06 | 48.83 | $0.01 | — |
| 2025-08-05 | 48.83 | $0.01 | — |
| 2025-08-04 | 48.83 | $0.01 | — |
| 2025-08-01 | 48.83 | $0.01 | — |
| 2025-07-31 | 48.83 | $0.01 | — |
| 2025-07-30 | 48.83 | $0.01 | — |
| 2025-07-29 | 48.83 | $0.01 | — |
| 2025-07-28 | 48.83 | $0.01 | 100 |
| 2025-07-25 | 48.83 | $0.01 | — |
| 2025-07-24 | 48.83 | $0.01 | — |
| 2025-07-23 | 48.83 | $0.01 | — |
| 2025-07-22 | 48.83 | $0.01 | — |
| 2025-07-21 | 48.83 | $0.01 | 100 |
| 2025-07-18 | 48.83 | $0.01 | 100 |
| 2025-07-17 | 48.83 | $0.01 | 100 |
| 2025-07-16 | 48.83 | $0.01 | 100 |
| 2025-07-15 | 48.83 | $0.01 | 100 |
| 2025-07-14 | 48.83 | $0.01 | 100 |
| 2025-07-11 | 48.83 | $0.01 | 100 |
| 2025-07-10 | 48.83 | $0.01 | — |
| 2025-07-09 | 48.83 | $0.01 | 100 |
| 2025-07-08 | 48.83 | $0.01 | 100 |
| 2025-07-07 | 48.83 | $0.01 | 100 |
| 2025-07-03 | 48.83 | $0.01 | — |
| 2025-07-02 | 48.83 | $0.01 | 100 |
| 2025-07-01 | 48.83 | $0.01 | — |
| 2025-06-30 | 48.83 | $0.01 | — |
| 2025-06-27 | 48.83 | $0.01 | — |
| 2025-06-26 | 48.83 | $0.01 | — |
| 2025-06-25 | 48.83 | $0.01 | — |
| 2025-06-24 | 48.83 | $0.01 | — |
| 2025-06-23 | 48.83 | $0.01 | — |
| 2025-06-20 | 48.83 | $0.01 | — |
| 2025-06-18 | 48.83 | $0.01 | — |
| 2025-06-17 | 48.83 | $0.01 | — |
| 2025-06-16 | 48.83 | $0.01 | — |
| 2025-06-13 | 48.83 | $0.01 | — |
| 2025-06-12 | 48.83 | $0.01 | — |
| 2025-06-11 | 48.83 | $0.01 | — |
| 2025-06-10 | 48.83 | $0.01 | — |
| 2025-06-09 | 48.83 | $0.01 | — |
| 2025-06-06 | 48.83 | $0.01 | — |
| 2025-06-05 | 48.83 | $0.01 | — |
| 2025-06-04 | 48.83 | $0.01 | — |
| 2025-06-03 | 48.83 | $0.01 | — |
| 2025-06-02 | 48.83 | $0.01 | — |
| 2025-05-30 | 48.83 | $0.01 | — |
| 2025-05-29 | 48.83 | $0.01 | — |
| 2025-05-28 | 48.83 | $0.01 | — |
| 2025-05-27 | 48.83 | $0.01 | 100 |
| 2025-05-23 | 48.83 | $0.01 | — |
| 2025-05-22 | 48.83 | $0.01 | — |
| 2025-05-21 | 48.83 | $0.01 | — |
| 2025-05-20 | 48.83 | $0.01 | — |
| 2025-05-19 | 48.83 | $0.01 | — |
| 2025-05-16 | 48.83 | $0.01 | — |
| 2025-05-15 | 48.83 | $0.01 | — |
| 2025-05-14 | 48.83 | $0.01 | — |
| 2025-05-13 | 48.83 | $0.01 | — |
| 2025-05-12 | 48.83 | $0.01 | — |
| 2025-05-09 | 48.83 | $0.01 | — |
| 2025-05-08 | 48.83 | $0.01 | — |
| 2025-05-07 | 48.83 | $0.01 | — |
| 2025-05-06 | 48.83 | $0.01 | — |
| 2025-05-05 | 48.83 | $0.01 | — |
| 2025-05-02 | 48.83 | $0.01 | — |
| 2025-05-01 | 48.83 | $0.01 | — |
| 2025-04-30 | 48.83 | $0.01 | — |
| 2025-04-29 | 48.83 | $0.01 | — |
| 2025-04-28 | 48.83 | $0.01 | — |
| 2025-04-25 | 48.83 | $0.01 | — |
| 2025-04-24 | 48.83 | $0.01 | — |
| 2025-04-23 | 48.83 | $0.01 | — |
| 2025-04-22 | 48.83 | $0.01 | — |
| 2025-04-21 | 48.83 | $0.01 | — |
| 2025-04-17 | 48.83 | $0.01 | — |
| 2025-04-16 | 48.83 | $0.01 | — |
| 2025-04-15 | 48.83 | $0.01 | — |
| 2025-04-14 | 48.83 | $0.01 | — |
| 2025-04-11 | 48.83 | $0.01 | — |
| 2025-04-10 | 48.83 | $0.01 | — |
| 2025-04-09 | 48.83 | $0.01 | — |
| 2025-04-08 | 48.83 | $0.01 | — |
| 2025-04-07 | 48.83 | $0.01 | — |
| 2025-04-04 | 48.83 | $0.01 | — |
| 2025-04-03 | 48.83 | $0.01 | — |
| 2025-04-02 | 48.83 | $0.01 | — |
| 2025-04-01 | 48.83 | $0.01 | 100 |
| 2025-03-31 | 48.83 | $0.01 | 100 |
| 2025-03-28 | 48.83 | $0.01 | — |
| 2025-03-27 | 48.83 | $0.01 | 100 |
| 2025-03-26 | 48.83 | $0.01 | — |
| 2025-03-25 | 48.83 | $0.01 | 100 |
| 2025-03-24 | 48.83 | $0.01 | — |
| 2025-03-21 | 48.83 | $0.01 | 100 |
| 2025-03-20 | 48.83 | $0.01 | 100 |
| 2025-03-19 | 48.83 | $0.01 | 100 |
| 2025-03-18 | 48.83 | $0.01 | — |
| 2025-03-17 | 48.83 | $0.01 | 100 |
| 2025-03-14 | 48.83 | $0.01 | 100 |
| 2025-03-13 | 48.83 | $0.01 | — |
| 2025-03-12 | 48.83 | $0.01 | — |
| 2025-03-11 | 48.83 | $0.01 | 100 |
| 2025-03-10 | 48.83 | $0.01 | — |
| 2025-03-07 | 48.83 | $0.01 | — |
| 2025-03-06 | 48.83 | $0.01 | — |
| 2025-03-05 | 48.83 | $0.01 | — |
| 2025-03-04 | 48.83 | $0.01 | — |
| 2025-03-03 | 48.83 | $0.01 | — |
| 2025-02-28 | 48.83 | $0.01 | — |
| 2025-02-27 | 48.83 | $0.01 | — |
| 2025-02-26 | 48.83 | $0.01 | — |
| 2025-02-25 | 48.83 | $0.01 | — |
| 2025-02-24 | 48.83 | $0.01 | — |
| 2025-02-21 | 48.83 | $0.01 | — |
| 2025-02-20 | 48.83 | $0.01 | — |
| 2025-02-19 | 48.83 | $0.01 | — |
| 2025-02-18 | 48.83 | $0.01 | — |
| 2025-02-14 | 48.83 | $0.01 | — |
| 2025-02-13 | 48.83 | $0.01 | — |
| 2025-02-12 | 48.83 | $0.01 | — |
| 2025-02-11 | 48.83 | $0.01 | — |
| 2025-02-10 | 48.83 | $0.01 | — |
| 2025-02-07 | 48.83 | $0.01 | — |
| 2025-02-06 | 48.83 | $0.01 | — |
| 2025-02-05 | 48.83 | $0.01 | — |
| 2025-02-04 | 48.83 | $0.01 | — |
| 2025-02-03 | 48.83 | $0.01 | — |
| 2025-01-31 | 48.84 | $0.01 | — |
| 2025-01-30 | 48.84 | $0.01 | — |
| 2025-01-29 | 48.84 | $0.01 | — |
| 2025-01-28 | 48.84 | $0.01 | — |
| 2025-01-27 | 48.84 | $0.01 | — |
| 2025-01-24 | 48.84 | $0.01 | — |
| 2025-01-23 | 48.84 | $0.01 | — |
| 2025-01-22 | 48.84 | $0.01 | — |
| 2025-01-21 | 48.84 | $0.01 | — |
| 2025-01-17 | 48.84 | $0.01 | — |
| 2025-01-16 | 48.84 | $0.01 | — |
| 2025-01-15 | 48.84 | $0.01 | — |
| 2025-01-14 | 48.84 | $0.01 | — |
| 2025-01-13 | 48.84 | $0.01 | — |
| 2025-01-10 | 48.84 | $0.01 | — |
| 2025-01-08 | 48.84 | $0.01 | — |
| 2025-01-07 | 48.84 | $0.01 | — |
| 2025-01-06 | 48.84 | $0.01 | — |
| 2025-01-03 | 48.84 | $0.01 | — |
| 2025-01-02 | 48.84 | $0.01 | — |
| 2024-12-31 | 48.84 | $0.01 | — |
| 2024-12-30 | 48.84 | $0.01 | — |
| 2024-12-27 | 48.84 | $0.01 | — |
| 2024-12-26 | 48.84 | $0.01 | — |
| 2024-12-24 | 48.84 | $0.01 | — |
| 2024-12-23 | 48.84 | $0.01 | — |
| 2024-12-20 | 48.84 | $0.01 | — |
| 2024-12-19 | 48.85 | $0.01 | 2000 |
| 2024-12-18 | 48.85 | $0.01 | — |
| 2024-12-17 | 48.85 | $0.01 | — |
| 2024-12-16 | 48.85 | $0.01 | — |
| 2024-12-13 | 48.85 | $0.01 | — |
| 2024-12-12 | 48.85 | $0.01 | — |
| 2024-12-11 | 48.85 | $0.01 | — |
| 2024-12-10 | 48.85 | $0.01 | — |
| 2024-12-09 | 48.85 | $0.01 | — |
| 2024-12-06 | 48.85 | $0.01 | — |
| 2024-12-05 | 48.85 | $0.01 | — |
| 2024-12-04 | 48.86 | $0.01 | — |
| 2024-12-03 | 48.86 | $0.01 | — |
| 2024-12-02 | 48.86 | $0.01 | — |
| 2024-11-29 | 48.86 | $0.01 | — |
| 2024-11-27 | 48.86 | $0.01 | — |
| 2024-11-26 | 48.86 | $0.01 | — |
| 2024-11-25 | 48.86 | $0.01 | — |
| 2024-11-22 | 48.87 | $0.01 | — |
| 2024-11-21 | 48.87 | $0.01 | — |
| 2024-11-20 | 48.87 | $0.01 | — |
| 2024-11-19 | 48.87 | $0.01 | — |
| 2024-11-18 | 48.87 | $0.01 | 100 |
| 2024-11-15 | 48.88 | $0.01 | — |
| 2024-11-14 | 48.88 | $0.01 | — |
| 2024-11-13 | 48.88 | $0.01 | — |
| 2024-11-12 | 48.88 | $0.01 | — |
| 2024-11-11 | 48.89 | $0.01 | — |
| 2024-11-08 | 48.89 | $0.01 | — |
| 2024-11-07 | 48.89 | $0.01 | — |
| 2024-11-06 | 48.90 | $0.01 | — |
| 2024-11-05 | 48.90 | $0.01 | — |
| 2024-11-04 | 48.90 | $0.01 | — |
| 2024-11-01 | 48.91 | $0.01 | — |
| 2024-10-31 | 48.91 | $0.01 | — |
| 2024-10-30 | 48.91 | $0.01 | — |
| 2024-10-29 | 48.92 | $0.01 | — |
| 2024-10-28 | 48.92 | $0.01 | — |
| 2024-10-25 | 48.93 | $0.01 | — |
| 2024-10-24 | 48.93 | $0.01 | — |
| 2024-10-23 | 48.94 | $0.01 | — |
| 2024-10-22 | 48.95 | $0.01 | — |
| 2024-10-21 | 48.95 | $0.01 | — |
| 2024-08-28 | 48.96 | $0.01 | — |
| 2024-08-27 | 48.96 | $0.01 | — |
| 2024-08-26 | 48.97 | $0.01 | — |
| 2024-08-23 | 48.98 | $0.01 | — |
| 2024-08-22 | 48.99 | $0.01 | — |
| 2024-08-21 | 48.99 | $0.01 | — |
| 2024-08-20 | 49.00 | $0.01 | — |
| 2024-08-19 | 49.01 | $0.01 | — |
| 2024-08-16 | 49.02 | $0.01 | — |
| 2024-08-15 | 49.03 | $0.01 | — |
| 2024-08-14 | 49.04 | $0.01 | — |
| 2024-08-13 | 49.05 | $0.01 | — |
| 2024-08-12 | 49.06 | $0.01 | — |
| 2024-08-09 | 49.08 | $0.01 | — |
| 2024-08-08 | 49.09 | $0.01 | 100 |
| 2024-08-07 | 49.10 | $0.01 | 100 |
| 2024-08-06 | 49.12 | $0.01 | — |
| 2024-08-05 | 49.13 | $0.01 | — |
| 2024-08-02 | 49.15 | $0.01 | — |
| 2024-08-01 | 49.16 | $0.01 | — |
| 2024-07-31 | 49.18 | $0.01 | — |
| 2024-07-30 | 49.20 | $0.01 | — |
| 2024-07-29 | 49.22 | $0.01 | — |
| 2024-07-26 | 49.24 | $0.01 | — |
| 2024-07-25 | 49.26 | $0.01 | — |
| 2024-07-24 | 49.28 | $0.01 | — |
| 2024-07-18 | 49.31 | $0.01 | 100 |
| 2023-11-20 | 49.33 | $0.00 | — |
| 2023-11-17 | 48.32 | $0.00 | — |
| 2023-11-16 | 47.25 | $0.00 | — |
| 2023-11-15 | 46.12 | $0.00 | — |
| 2023-11-14 | 44.94 | $0.00 | — |
| 2023-11-13 | 43.69 | $0.00 | — |
| 2023-11-10 | 42.38 | $0.00 | — |
| 2023-11-09 | 41.00 | $0.00 | — |
| 2023-11-08 | 39.54 | $0.00 | — |
| 2023-11-07 | 38.01 | $0.00 | — |
| 2023-11-06 | 36.40 | $0.00 | — |
| 2023-11-03 | 34.70 | $0.00 | — |
| 2023-11-02 | 32.92 | $0.00 | — |
| 2023-11-01 | 31.04 | $0.00 | — |
| 2023-10-31 | 29.06 | $0.00 | — |
| 2023-10-30 | 26.98 | $0.00 | — |
| 2023-10-27 | 24.78 | $0.00 | — |
| 2023-10-26 | 22.48 | $0.00 | — |
| 2023-10-25 | 20.05 | $0.00 | — |
| 2023-10-24 | 17.49 | $0.00 | 18500 |
| 2023-10-23 | 14.80 | $0.01 | — |
| 2023-10-20 | 14.81 | $0.01 | — |
| 2023-10-19 | 14.82 | $0.01 | — |
| 2023-10-18 | 14.83 | $0.01 | — |
| 2023-10-17 | 14.84 | $0.01 | — |
| 2023-05-23 | 14.85 | $0.01 | — |
| 2023-05-22 | 14.86 | $0.01 | — |
| 2023-05-19 | 14.88 | $0.01 | — |
| 2023-05-18 | 14.89 | $0.01 | — |
| 2023-05-17 | 14.90 | $0.01 | — |
| 2023-05-16 | 14.92 | $0.01 | — |
| 2023-05-15 | 14.93 | $0.01 | — |
| 2023-05-12 | 14.95 | $0.01 | — |
| 2023-05-11 | 14.97 | $0.01 | — |
| 2023-05-10 | 14.99 | $0.01 | — |
| 2023-05-09 | 15.01 | $0.01 | — |
| 2023-05-08 | 15.03 | $0.01 | — |
| 2023-05-05 | 15.05 | $0.01 | — |
| 2023-05-04 | 15.07 | $0.01 | — |
| 2023-05-03 | 15.09 | $0.01 | — |
| 2023-05-02 | 15.12 | $0.01 | — |
| 2023-05-01 | 15.14 | $0.01 | — |
| 2023-04-28 | 15.17 | $0.01 | — |
| 2023-04-27 | 15.20 | $0.01 | — |
| 2023-04-26 | 15.23 | $0.01 | — |
| 2023-04-25 | 15.26 | $0.01 | — |
| 2023-04-24 | 15.30 | $0.01 | — |
| 2023-04-21 | 15.33 | $0.01 | — |
| 2023-04-20 | 15.37 | $0.01 | — |
| 2023-04-19 | 15.41 | $0.01 | — |
| 2023-04-18 | 15.45 | $0.01 | — |
| 2023-04-17 | 15.50 | $0.01 | — |
| 2023-04-14 | 15.54 | $0.01 | — |
| 2023-04-13 | 15.59 | $0.01 | — |
| 2023-04-12 | 15.64 | $0.01 | — |
| 2023-04-11 | 15.70 | $0.01 | — |
| 2023-04-10 | 15.75 | $0.01 | — |
| 2023-04-06 | 15.81 | $0.01 | — |
| 2023-04-05 | 15.87 | $0.01 | — |
| 2023-04-04 | 15.94 | $0.01 | — |
| 2023-04-03 | 16.01 | $0.01 | — |
| 2023-03-31 | 16.08 | $0.01 | — |
| 2023-03-30 | 16.16 | $0.01 | — |
| 2023-03-29 | 16.24 | $0.01 | — |
| 2023-03-28 | 16.33 | $0.01 | — |
| 2023-03-27 | 16.42 | $0.01 | — |
| 2023-03-24 | 16.51 | $0.01 | 40675 |
| 2023-03-23 | 16.61 | $0.01 | — |
| 2023-03-22 | 16.87 | $0.01 | — |
| 2023-03-21 | 17.15 | $0.01 | — |
| 2023-03-20 | 17.44 | $0.01 | — |
| 2023-03-17 | 17.74 | $0.01 | — |
| 2023-03-16 | 18.06 | $0.01 | — |
| 2023-03-15 | 18.40 | $0.01 | — |
| 2023-03-14 | 18.76 | $0.01 | — |
| 2023-03-13 | 19.13 | $0.01 | — |
| 2023-03-10 | 19.53 | $0.01 | — |
| 2023-03-09 | 19.94 | $0.01 | — |
| 2023-03-08 | 20.38 | $0.01 | — |
| 2023-03-07 | 20.84 | $0.01 | 17000 |
| 2023-03-06 | 21.32 | $0.01 | — |
| 2023-03-03 | 22.26 | $0.01 | — |
| 2023-03-02 | 23.25 | $0.01 | — |
| 2023-03-01 | 24.29 | $0.01 | — |
| 2023-02-28 | 25.38 | $0.01 | — |
| 2023-02-27 | 26.53 | $0.01 | — |
| 2023-02-24 | 27.75 | $0.01 | — |
| 2023-02-23 | 29.02 | $0.01 | — |
| 2023-02-22 | 30.37 | $0.01 | — |
| 2023-02-21 | 31.78 | $0.01 | — |
| 2023-02-17 | 33.27 | $0.01 | — |
| 2023-02-16 | 34.84 | $0.01 | — |
| 2023-02-15 | 36.49 | $0.01 | — |
| 2023-02-14 | 38.23 | $0.01 | 20100 |
| 2023-02-13 | 40.06 | $0.01 | 4200 |
| 2023-02-10 | 41.98 | $0.01 | — |
| 2023-02-09 | 43.59 | $0.01 | — |
| 2023-02-08 | 45.29 | $0.01 | — |
| 2023-02-07 | 47.08 | $0.01 | — |
| 2023-02-06 | 48.97 | $0.01 | — |
| 2023-02-03 | 50.95 | $0.01 | — |
| 2023-02-02 | 53.04 | $0.01 | 30000 |
| 2023-02-01 | 55.23 | $0.01 | — |
| 2023-01-31 | 57.75 | $0.01 | — |
| 2023-01-30 | 60.39 | $0.01 | — |
| 2023-01-27 | 63.18 | $0.01 | 1000000 |
| 2023-01-26 | 66.11 | $0.01 | — |
| 2023-01-25 | 68.93 | $0.01 | 390280 |
| 2023-01-24 | 71.91 | $0.10 | 2500 |
| 2023-01-23 | 70.56 | $0.05 | — |
| 2023-01-20 | 69.40 | $0.05 | — |
| 2023-01-19 | 68.19 | $0.05 | — |
| 2023-01-18 | 66.91 | $0.05 | — |
| 2023-01-17 | 65.57 | $0.05 | 10000 |
| 2023-01-13 | 64.15 | $0.02 | — |
| 2023-01-12 | 64.23 | $0.02 | — |
| 2023-01-11 | 64.31 | $0.02 | — |
| 2023-01-10 | 64.39 | $0.02 | — |
| 2023-01-09 | 64.48 | $0.02 | — |
| 2023-01-06 | 64.57 | $0.02 | — |
| 2023-01-05 | 64.67 | $0.02 | — |
| 2023-01-04 | 64.77 | $0.02 | — |
| 2023-01-03 | 64.88 | $0.02 | — |
| 2022-12-30 | 64.99 | $0.02 | — |
| 2022-12-29 | 65.11 | $0.02 | — |
| 2022-12-28 | 65.23 | $0.02 | — |
| 2022-12-27 | 65.37 | $0.02 | — |
| 2022-12-23 | 65.51 | $0.02 | — |
| 2022-12-22 | 65.65 | $0.02 | — |
| 2022-12-21 | 65.81 | $0.02 | — |
| 2022-12-20 | 65.97 | $0.02 | 10000 |
| 2022-12-19 | 66.14 | $0.01 | — |
| 2022-12-16 | 67.68 | $0.01 | 100 |
| 2022-12-15 | 69.31 | $0.01 | — |
| 2022-12-14 | 71.38 | $0.01 | — |
| 2022-12-13 | 73.55 | $0.01 | 1600 |
| 2022-12-12 | 75.84 | $0.01 | — |
| 2022-12-09 | 75.89 | $0.01 | — |
| 2022-12-08 | 75.95 | $0.01 | — |
| 2022-12-07 | 76.01 | $0.01 | — |
| 2022-12-06 | 76.07 | $0.01 | — |
| 2022-12-05 | 76.14 | $0.01 | — |
| 2022-12-02 | 76.21 | $0.01 | — |
| 2022-12-01 | 76.29 | $0.01 | — |
| 2022-11-30 | 76.36 | $0.01 | — |
| 2022-11-29 | 76.45 | $0.01 | — |
| 2022-11-28 | 76.53 | $0.01 | — |
| 2022-11-25 | 76.62 | $0.01 | — |
| 2022-11-23 | 76.72 | $0.01 | — |
| 2022-11-22 | 76.82 | $0.01 | — |
| 2022-11-21 | 76.92 | $0.01 | — |
| 2022-11-18 | 77.04 | $0.01 | — |
| 2022-11-17 | 77.15 | $0.01 | — |
| 2022-11-16 | 77.28 | $0.01 | 49000 |
| 2022-11-15 | 77.41 | $0.01 | — |
| 2022-11-14 | 76.62 | $0.01 | — |
| 2022-11-11 | 75.80 | $0.01 | — |
| 2022-11-10 | 74.93 | $0.01 | — |
| 2022-11-09 | 74.02 | $0.01 | — |
| 2022-11-08 | 73.05 | $0.01 | — |
| 2022-11-07 | 72.04 | $0.01 | — |
| 2022-11-04 | 70.98 | $0.01 | — |
| 2022-11-03 | 69.85 | $0.01 | — |
| 2022-11-02 | 68.67 | $0.01 | — |
| 2022-11-01 | 67.43 | $0.01 | — |
| 2022-10-31 | 66.12 | $0.01 | — |
| 2022-10-28 | 64.75 | $0.01 | — |
| 2022-10-27 | 63.30 | $0.01 | 50000 |
| 2022-10-26 | 61.77 | $0.02 | — |
| 2022-10-25 | 60.71 | $0.02 | — |
| 2022-10-24 | 59.59 | $0.02 | — |
| 2022-10-21 | 58.41 | $0.02 | — |
| 2022-10-20 | 57.18 | $0.02 | — |
| 2022-10-19 | 55.87 | $0.02 | — |
| 2022-10-18 | 54.50 | $0.02 | — |
| 2022-10-17 | 53.06 | $0.02 | — |
| 2022-10-14 | 51.54 | $0.02 | — |
| 2022-10-13 | 49.94 | $0.02 | — |
| 2022-10-12 | 48.25 | $0.02 | — |
| 2022-10-11 | 46.48 | $0.02 | — |
| 2022-10-10 | 44.61 | $0.02 | — |
| 2022-10-07 | 42.65 | $0.02 | — |
| 2022-10-06 | 40.58 | $0.02 | — |
| 2022-10-05 | 38.40 | $0.02 | — |
| 2022-10-04 | 36.11 | $0.02 | — |
| 2022-10-03 | 33.70 | $0.02 | — |
| 2022-09-30 | 31.16 | $0.02 | 2000 |
| 2022-09-29 | 28.49 | $0.02 | 10000 |
| 2022-09-28 | 25.89 | $0.04 | — |
| 2022-09-27 | 25.93 | $0.04 | — |
| 2022-09-26 | 25.97 | $0.04 | — |
| 2022-09-23 | 26.02 | $0.04 | — |
| 2022-09-22 | 26.07 | $0.04 | — |
| 2022-09-21 | 26.12 | $0.04 | — |
| 2022-09-20 | 26.17 | $0.04 | — |
| 2022-09-19 | 26.23 | $0.04 | — |
| 2022-09-16 | 26.28 | $0.04 | — |
| 2022-09-15 | 26.35 | $0.04 | — |
| 2022-09-14 | 26.41 | $0.04 | — |
| 2022-09-13 | 26.48 | $0.04 | — |
| 2022-09-12 | 26.55 | $0.04 | — |
| 2022-09-09 | 26.63 | $0.04 | — |
| 2022-09-08 | 26.71 | $0.04 | — |
| 2022-09-07 | 26.79 | $0.04 | — |
| 2022-09-06 | 26.88 | $0.04 | — |
| 2022-09-02 | 26.97 | $0.04 | — |
| 2022-09-01 | 27.07 | $0.04 | — |
| 2022-08-31 | 27.17 | $0.04 | — |
| 2022-08-30 | 27.28 | $0.04 | — |
| 2022-08-29 | 27.40 | $0.04 | — |
| 2022-08-26 | 27.52 | $0.04 | — |
| 2022-08-25 | 27.64 | $0.04 | — |
| 2022-08-24 | 27.78 | $0.04 | — |
| 2022-08-23 | 27.92 | $0.04 | — |
| 2022-08-22 | 28.07 | $0.04 | — |
| 2022-08-19 | 28.22 | $0.04 | — |
| 2022-08-18 | 28.39 | $0.04 | — |
| 2022-08-17 | 28.56 | $0.04 | — |
| 2022-08-16 | 28.74 | $0.04 | — |
| 2022-08-15 | 28.93 | $0.04 | — |
| 2022-08-12 | 29.13 | $0.04 | — |
| 2022-08-11 | 29.34 | $0.04 | — |
| 2022-08-10 | 29.57 | $0.04 | — |
| 2022-08-09 | 29.80 | $0.04 | — |
| 2022-08-08 | 30.05 | $0.04 | — |
| 2022-08-05 | 30.31 | $0.04 | — |
| 2022-08-04 | 30.58 | $0.04 | — |
| 2022-08-03 | 30.87 | $0.04 | — |
| 2022-08-02 | 31.17 | $0.04 | — |
| 2022-08-01 | 31.49 | $0.04 | — |
| 2022-07-29 | 31.83 | $0.04 | — |
| 2022-07-28 | 32.18 | $0.04 | — |
| 2022-07-27 | 32.55 | $0.04 | — |
| 2022-07-26 | 32.94 | $0.04 | — |
| 2022-07-25 | 33.35 | $0.04 | — |
| 2022-07-22 | 33.79 | $0.04 | — |
| 2022-07-21 | 34.25 | $0.04 | — |
| 2022-07-20 | 34.73 | $0.04 | — |
| 2022-07-19 | 35.23 | $0.04 | — |
| 2022-07-18 | 35.76 | $0.04 | — |
| 2022-07-15 | 36.33 | $0.04 | — |
| 2022-07-14 | 36.92 | $0.04 | — |
| 2022-07-13 | 37.54 | $0.04 | — |
| 2022-07-12 | 38.19 | $0.04 | — |
| 2022-07-11 | 38.88 | $0.04 | — |
| 2022-07-08 | 39.60 | $0.04 | — |
| 2022-07-07 | 40.37 | $0.04 | 3000 |
| 2022-07-06 | 41.17 | $0.05 | 10000 |
| 2022-07-05 | 42.44 | $0.05 | — |
| 2022-07-01 | 43.77 | $0.05 | — |
| 2022-06-30 | 45.17 | $0.05 | 3000 |
| 2022-06-29 | 46.65 | $0.08 | — |
| 2022-06-28 | 48.84 | $0.08 | — |
| 2022-06-27 | 51.15 | $0.08 | — |
| 2022-06-24 | 53.59 | $0.08 | 500 |
| 2022-06-23 | 56.15 | $0.10 | — |
| 2022-06-22 | 57.74 | $0.10 | — |
| 2022-06-21 | 59.42 | $0.10 | — |
| 2022-06-17 | 61.19 | $0.10 | — |
| 2022-06-16 | 63.05 | $0.10 | 5000 |
| 2022-06-15 | 65.01 | $0.03 | — |
| 2022-06-14 | 65.43 | $0.03 | — |
| 2022-06-13 | 65.87 | $0.03 | — |
| 2022-06-10 | 66.33 | $0.03 | — |
| 2022-06-09 | 66.81 | $0.03 | 227 |
| 2022-06-08 | 67.33 | $0.06 | — |
| 2022-06-07 | 69.03 | $0.06 | — |
| 2022-06-06 | 70.83 | $0.06 | — |
| 2022-06-03 | 72.72 | $0.06 | 6000 |
| 2022-06-02 | 74.71 | $0.06 | 10000 |
| 2022-06-01 | 76.81 | $0.03 | — |
| 2022-05-31 | 76.16 | $0.03 | — |
| 2022-05-27 | 75.47 | $0.03 | — |
| 2022-05-26 | 74.74 | $0.03 | — |
| 2022-05-25 | 73.98 | $0.03 | — |
| 2022-05-24 | 73.18 | $0.03 | — |
| 2022-05-23 | 72.33 | $0.03 | — |
| 2022-05-20 | 71.44 | $0.03 | — |
| 2022-05-19 | 70.51 | $0.03 | — |
| 2022-05-18 | 69.52 | $0.03 | — |
| 2022-05-17 | 68.49 | $0.03 | — |
| 2022-05-16 | 67.40 | $0.03 | — |
| 2022-05-13 | 66.25 | $0.03 | — |
| 2022-05-12 | 65.04 | $0.03 | — |
| 2022-05-11 | 63.76 | $0.03 | 10000 |
| 2022-05-10 | 62.42 | $0.04 | 10000 |
| 2022-05-09 | 61.06 | $0.06 | — |
| 2022-05-06 | 59.71 | $0.06 | — |
| 2022-05-05 | 58.30 | $0.06 | 10000 |
| 2022-05-04 | 56.80 | $0.07 | 5500 |
| 2022-05-03 | 55.33 | $0.09 | — |
| 2022-05-02 | 53.97 | $0.09 | 3000 |
| 2022-04-29 | 52.54 | $0.14 | — |
| 2022-04-28 | 52.22 | $0.14 | — |
| 2022-04-27 | 51.88 | $0.14 | — |
| 2022-04-26 | 51.53 | $0.14 | — |
| 2022-04-25 | 51.15 | $0.14 | — |
| 2022-04-22 | 50.75 | $0.14 | — |
| 2022-04-21 | 50.34 | $0.14 | — |
| 2022-04-20 | 49.90 | $0.14 | — |
| 2022-04-19 | 49.44 | $0.14 | — |
| 2022-04-18 | 48.95 | $0.14 | — |
| 2022-04-14 | 48.44 | $0.14 | 2000 |
| 2022-04-13 | 47.90 | $0.15 | — |
| 2022-04-12 | 47.51 | $0.15 | 1000 |
| 2022-04-11 | 47.10 | $0.14 | — |
| 2022-04-08 | 45.88 | $0.14 | — |
| 2022-04-07 | 44.60 | $0.14 | — |
| 2022-04-06 | 43.25 | $0.14 | 5500 |
| 2022-04-05 | 41.83 | $0.15 | — |
| 2022-04-04 | 40.56 | $0.15 | — |
| 2022-04-01 | 39.24 | $0.15 | — |
| 2022-03-31 | 37.84 | $0.15 | — |
| 2022-03-30 | 36.37 | $0.15 | 4000 |
| 2022-03-29 | 34.82 | $0.18 | — |
| 2022-03-28 | 33.95 | $0.18 | — |
| 2022-03-25 | 33.03 | $0.18 | 250 |
| 2022-03-24 | 32.06 | $0.19 | — |
| 2022-03-23 | 31.33 | $0.19 | — |
| 2022-03-22 | 30.56 | $0.19 | — |
| 2022-03-21 | 29.75 | $0.19 | — |
| 2022-03-18 | 28.89 | $0.19 | — |
| 2022-03-17 | 27.99 | $0.19 | — |
| 2022-03-16 | 27.04 | $0.19 | — |
| 2022-03-15 | 26.05 | $0.19 | — |
| 2022-03-14 | 25.00 | $0.19 | — |
| 2022-03-11 | 23.89 | $0.19 | — |
| 2022-03-10 | 22.73 | $0.19 | — |
| 2022-03-09 | 21.51 | $0.19 | 2500 |
| 2022-03-08 | 20.22 | $0.20 | — |
| 2022-03-07 | 19.20 | $0.20 | — |
| 2022-03-04 | 18.14 | $0.20 | — |
| 2022-03-03 | 17.01 | $0.20 | — |
| 2022-03-02 | 15.83 | $0.20 | — |
| 2022-03-01 | 14.59 | $0.20 | — |
| 2022-02-28 | 13.28 | $0.20 | — |
| 2022-02-25 | 11.90 | $0.20 | — |
| 2022-02-24 | 10.45 | $0.20 | 2500 |
| 2022-02-23 | 8.92 | $0.23 | — |
| 2022-02-22 | 7.93 | $0.23 | 500 |
| 2022-02-18 | 6.88 | $0.27 | — |
| 2022-02-17 | 6.80 | $0.27 | — |
| 2022-02-16 | 6.72 | $0.27 | — |
| 2022-02-15 | 6.64 | $0.27 | — |
| 2022-02-14 | 6.55 | $0.27 | — |
| 2022-02-11 | 6.45 | $0.27 | — |
| 2022-02-10 | 6.35 | $0.27 | — |
| 2022-02-09 | 6.25 | $0.27 | — |
| 2022-02-08 | 6.14 | $0.27 | — |
| 2022-02-07 | 6.02 | $0.27 | — |
| 2022-02-04 | 5.90 | $0.27 | — |
| 2022-02-03 | 5.77 | $0.27 | — |
| 2022-02-02 | 5.64 | $0.27 | — |
| 2022-02-01 | 5.50 | $0.27 | 5000 |
| 2022-01-31 | 5.35 | $0.25 | 2500 |
| 2022-01-28 | 4.84 | $0.27 | — |
| 2022-01-27 | 4.67 | $0.27 | — |
| 2022-01-26 | 4.50 | $0.27 | 3000 |
| 2022-01-25 | 4.32 | $0.30 | — |
| 2022-01-24 | 4.43 | $0.30 | — |
| 2022-01-21 | 4.55 | $0.30 | — |
| 2022-01-20 | 4.68 | $0.30 | — |
| 2022-01-19 | 4.81 | $0.30 | — |
| 2022-01-18 | 4.94 | $0.30 | 500 |
| 2022-01-14 | 5.09 | $0.30 | — |
| 2022-01-13 | 5.25 | $0.30 | — |
| 2022-01-12 | 5.41 | $0.30 | — |
| 2022-01-11 | 5.59 | $0.30 | — |
| 2022-01-10 | 5.77 | $0.30 | — |
| 2022-01-07 | 5.96 | $0.30 | — |
| 2022-01-06 | 6.17 | $0.30 | — |
| 2022-01-05 | 6.38 | $0.30 | — |
| 2022-01-04 | 6.61 | $0.30 | — |
| 2022-01-03 | 6.84 | $0.30 | — |
| 2021-12-31 | 7.09 | $0.30 | — |
| 2021-12-30 | 7.36 | $0.30 | — |
| 2021-12-29 | 7.63 | $0.30 | — |
| 2021-12-28 | 7.92 | $0.30 | — |
| 2021-12-27 | 8.23 | $0.30 | — |
| 2021-12-23 | 8.55 | $0.30 | — |
| 2021-12-22 | 8.89 | $0.30 | — |
| 2021-12-21 | 9.25 | $0.30 | 2500 |
| 2021-12-20 | 9.63 | $0.40 | — |
| 2021-12-17 | 9.39 | $0.40 | — |
| 2021-12-16 | 9.13 | $0.40 | — |
| 2021-12-15 | 8.86 | $0.40 | — |
| 2021-12-14 | 8.58 | $0.40 | — |
| 2021-12-13 | 8.29 | $0.40 | — |
| 2021-12-10 | 7.97 | $0.40 | — |
| 2021-12-09 | 7.65 | $0.40 | — |
| 2021-12-08 | 7.30 | $0.40 | 2000 |
| 2021-12-07 | 6.94 | $0.39 | 5000 |
| 2021-12-06 | 6.56 | $0.39 | 380 |
| 2021-12-03 | 6.18 | $0.41 | 215 |
| 2021-12-02 | 5.71 | $0.40 | 2500 |
| 2021-12-01 | 5.23 | $0.50 | 2500 |
| 2021-11-30 | 4.31 | $0.72 | — |
| 2021-11-29 | 2.26 | $0.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected