Is Metal Energy Corp. (MEEEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Metal Energy Corp. (MEEEF) research center and poll results.
OTC : MEEEF
Metal Energy Corp.
$0.6192 USD
-$0.05 (-7.99%)
- Volume
- 5K
- Average Volume
- 14.27K
- Market Capitalization
- $17.24M
- P/E Ratio
- -15.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.69
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.59
2026-07-17
Close Price
$0.62
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.28
Maximum
0.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.59 | $0.62 | 5000 |
| 2026-07-16 | 0.58 | $0.62 | 16000 |
| 2026-07-15 | 0.58 | $0.67 | — |
| 2026-07-14 | 0.58 | $0.67 | 25000 |
| 2026-07-13 | 0.58 | $0.63 | 5800 |
| 2026-07-10 | 0.58 | $0.65 | 10000 |
| 2026-07-09 | 0.57 | $0.64 | 29066 |
| 2026-07-08 | 0.57 | $0.60 | 30020 |
| 2026-07-07 | 0.57 | $0.58 | 207000 |
| 2026-07-06 | 0.57 | $0.65 | 3595 |
| 2026-07-02 | 0.57 | $0.52 | 5000 |
| 2026-07-01 | 0.58 | $0.52 | 5000 |
| 2026-06-30 | 0.58 | $0.52 | 5240 |
| 2026-06-29 | 0.59 | $0.54 | 1000 |
| 2026-06-26 | 0.60 | $0.54 | 2000 |
| 2026-06-25 | 0.60 | $0.54 | 1000 |
| 2026-06-24 | 0.61 | $0.54 | 1000 |
| 2026-06-23 | 0.62 | $0.54 | 1000 |
| 2026-06-22 | 0.62 | $0.56 | 8000 |
| 2026-06-18 | 0.63 | $0.56 | 8000 |
| 2026-06-17 | 0.64 | $0.58 | 8000 |
| 2026-06-16 | 0.64 | $0.60 | 8000 |
| 2026-06-15 | 0.65 | $0.60 | 8000 |
| 2026-06-12 | 0.65 | $0.63 | 20622 |
| 2026-06-11 | 0.65 | $0.61 | 1777 |
| 2026-06-10 | 0.66 | $0.57 | 2000 |
| 2026-06-09 | 0.66 | $0.57 | 2000 |
| 2026-06-08 | 0.66 | $0.57 | 2500 |
| 2026-06-05 | 0.67 | $0.63 | 2500 |
| 2026-06-04 | 0.67 | $0.66 | 4000 |
| 2026-06-03 | 0.67 | $0.64 | 4000 |
| 2026-06-02 | 0.67 | $0.64 | 4000 |
| 2026-06-01 | 0.67 | $0.67 | 4500 |
| 2026-05-29 | 0.67 | $0.68 | 4000 |
| 2026-05-28 | 0.67 | $0.69 | 4000 |
| 2026-05-27 | 0.67 | $0.68 | 16999 |
| 2026-05-26 | 0.67 | $0.67 | — |
| 2026-05-22 | 0.66 | $0.67 | 40841 |
| 2026-05-21 | 0.66 | $0.71 | 1796 |
| 2026-05-20 | 0.65 | $0.71 | 102001 |
| 2026-05-19 | 0.65 | $0.65 | 10100 |
| 2026-05-18 | 0.65 | $0.65 | 10100 |
| 2026-05-15 | 0.65 | $0.65 | 13100 |
| 2026-05-14 | 0.65 | $0.70 | 2000 |
| 2026-05-13 | 0.65 | $0.69 | 21955 |
| 2026-05-12 | 0.65 | $0.66 | 2000 |
| 2026-05-11 | 0.65 | $0.66 | 54680 |
| 2026-05-08 | 0.64 | $0.65 | 3000 |
| 2026-05-07 | 0.64 | $0.65 | — |
| 2026-05-06 | 0.64 | $0.65 | 3000 |
| 2026-05-05 | 0.63 | $0.67 | 4000 |
| 2026-05-04 | 0.63 | $0.71 | 3000 |
| 2026-05-01 | 0.63 | $0.68 | 6680 |
| 2026-04-30 | 0.62 | $0.67 | 18000 |
| 2026-04-29 | 0.62 | $0.65 | 50400 |
| 2026-04-28 | 0.62 | $0.58 | 13000 |
| 2026-04-27 | 0.62 | $0.58 | 13000 |
| 2026-04-24 | 0.62 | $0.58 | 13000 |
| 2026-04-23 | 0.62 | $0.58 | 50000 |
| 2026-04-22 | 0.62 | $0.65 | 50000 |
| 2026-04-21 | 0.61 | $0.63 | 9000 |
| 2026-04-20 | 0.61 | $0.66 | 19003 |
| 2026-04-17 | 0.61 | $0.68 | 58649 |
| 2026-04-16 | 0.60 | $0.66 | 2050 |
| 2026-04-15 | 0.60 | $0.68 | 5539 |
| 2026-04-14 | 0.60 | $0.67 | 11250 |
| 2026-04-13 | 0.60 | $0.62 | 11327 |
| 2026-04-10 | 0.61 | $0.60 | 11500 |
| 2026-04-09 | 0.62 | $0.56 | 20000 |
| 2026-04-08 | 0.63 | $0.57 | 6033 |
| 2026-04-07 | 0.64 | $0.63 | 1000 |
| 2026-04-06 | 0.65 | $0.63 | 1000 |
| 2026-04-02 | 0.66 | $0.63 | 1000 |
| 2026-04-01 | 0.67 | $0.63 | 1402 |
| 2026-03-31 | 0.69 | $0.58 | 1000 |
| 2026-03-30 | 0.71 | $0.57 | 1000 |
| 2026-03-27 | 0.71 | $0.57 | 1000 |
| 2026-03-26 | 0.71 | $0.57 | 1000 |
| 2026-03-25 | 0.72 | $0.57 | 51000 |
| 2026-03-24 | 0.72 | $0.56 | 14000 |
| 2026-03-23 | 0.73 | $0.56 | 34000 |
| 2026-03-20 | 0.73 | $0.59 | 1500 |
| 2026-03-19 | 0.73 | $0.59 | 4000 |
| 2026-03-18 | 0.74 | $0.64 | 3588 |
| 2026-03-17 | 0.75 | $0.73 | 4000 |
| 2026-03-16 | 0.75 | $0.72 | 13100 |
| 2026-03-13 | 0.75 | $0.75 | 40000 |
| 2026-03-12 | 0.75 | $0.78 | 1000 |
| 2026-03-11 | 0.74 | $0.78 | 1000 |
| 2026-03-10 | 0.74 | $0.78 | 6246 |
| 2026-03-09 | 0.73 | $0.79 | 1000 |
| 2026-03-06 | 0.73 | $0.89 | 12388 |
| 2026-03-05 | 0.72 | $0.88 | 33094 |
| 2026-03-04 | 0.71 | $0.97 | 72900 |
| 2026-03-03 | 0.70 | $0.87 | 35000 |
| 2026-03-02 | 0.68 | $0.65 | 9000 |
| 2026-02-27 | 0.68 | $0.65 | 42000 |
| 2026-02-26 | 0.68 | $0.64 | 4250 |
| 2026-02-25 | 0.68 | $0.64 | 25000 |
| 2026-02-24 | 0.68 | $0.64 | 4250 |
| 2026-02-23 | 0.68 | $0.64 | 8132 |
| 2026-02-20 | 0.68 | $0.67 | 4250 |
| 2026-02-19 | 0.68 | $0.73 | — |
| 2026-02-18 | 0.67 | $0.73 | — |
| 2026-02-17 | 0.66 | $0.73 | — |
| 2026-02-13 | 0.65 | $0.73 | 20467 |
| 2026-02-12 | 0.64 | $0.72 | 3000 |
| 2026-02-11 | 0.64 | $0.71 | — |
| 2026-02-10 | 0.63 | $0.71 | 250 |
| 2026-02-09 | 0.62 | $0.68 | — |
| 2026-02-06 | 0.61 | $0.68 | 4500 |
| 2026-02-05 | 0.61 | $0.69 | 62989 |
| 2026-02-04 | 0.60 | $0.69 | 62989 |
| 2026-02-03 | 0.59 | $0.71 | 118068 |
| 2026-02-02 | 0.58 | $0.62 | 1000 |
| 2026-01-30 | 0.57 | $0.63 | — |
| 2026-01-29 | 0.56 | $0.63 | 1850 |
| 2026-01-28 | 0.56 | $0.64 | 4500 |
| 2026-01-27 | 0.56 | $0.58 | 100000 |
| 2026-01-26 | 0.56 | $0.63 | 20001 |
| 2026-01-23 | 0.55 | $0.64 | 1150 |
| 2026-01-22 | 0.55 | $0.62 | 1200 |
| 2026-01-21 | 0.54 | $0.60 | 6000 |
| 2026-01-20 | 0.54 | $0.57 | 65327 |
| 2026-01-16 | 0.53 | $0.53 | 26750 |
| 2026-01-15 | 0.54 | $0.57 | 37000 |
| 2026-01-14 | 0.54 | $0.57 | 219000 |
| 2026-01-13 | 0.54 | $0.57 | 218000 |
| 2026-01-12 | 0.54 | $0.54 | 111810 |
| 2026-01-09 | 0.54 | $0.60 | 152100 |
| 2026-01-08 | 0.53 | $0.49 | 3000 |
| 2026-01-07 | 0.53 | $0.49 | 30418 |
| 2026-01-06 | 0.53 | $0.51 | 514 |
| 2026-01-05 | 0.53 | $0.52 | 8092 |
| 2026-01-02 | 0.53 | $0.52 | 10010 |
| 2025-12-31 | 0.52 | $0.49 | 37018 |
| 2025-12-30 | 0.52 | $0.58 | 3500 |
| 2025-12-29 | 0.51 | $0.57 | 7005 |
| 2025-12-26 | 0.50 | $0.53 | 1000 |
| 2025-12-24 | 0.49 | $0.53 | 5500 |
| 2025-12-23 | 0.48 | $0.55 | 10000 |
| 2025-12-22 | 0.47 | $0.53 | 24200 |
| 2025-12-19 | 0.46 | $0.51 | 6500 |
| 2025-12-18 | 0.45 | $0.50 | 6500 |
| 2025-12-17 | 0.45 | $0.58 | 8620 |
| 2025-12-16 | 0.44 | $0.58 | 5764 |
| 2025-12-15 | 0.42 | $0.66 | 48310 |
| 2025-12-12 | 0.41 | $0.58 | 62033 |
| 2025-12-11 | 0.40 | $0.48 | — |
| 2025-12-10 | 0.39 | $0.48 | 500 |
| 2025-12-09 | 0.39 | $0.48 | 500 |
| 2025-12-08 | 0.38 | $0.48 | 16000 |
| 2025-12-05 | 0.37 | $0.44 | 2000 |
| 2025-12-04 | 0.37 | $0.41 | 2000 |
| 2025-12-03 | 0.37 | $0.41 | 2000 |
| 2025-12-02 | 0.36 | $0.41 | 2000 |
| 2025-12-01 | 0.36 | $0.41 | 2000 |
| 2025-11-28 | 0.36 | $0.41 | 8005 |
| 2025-11-26 | 0.36 | $0.36 | 10500 |
| 2025-11-25 | 0.36 | $0.35 | — |
| 2025-11-24 | 0.36 | $0.35 | 15000 |
| 2025-11-21 | 0.36 | $0.35 | 15000 |
| 2025-11-20 | 0.36 | $0.35 | 15000 |
| 2025-11-19 | 0.35 | $0.35 | 15000 |
| 2025-11-18 | 0.34 | $0.35 | 15000 |
| 2025-11-17 | 0.32 | $0.35 | 15000 |
| 2025-11-14 | 0.31 | $0.36 | — |
| 2025-11-13 | 0.30 | $0.36 | — |
| 2025-11-12 | 0.29 | $0.36 | — |
| 2025-11-11 | 0.28 | $0.36 | — |
| 2025-11-10 | 0.27 | $0.36 | — |
| 2025-11-07 | 0.25 | $0.36 | — |
| 2025-11-06 | 0.24 | $0.36 | — |
| 2025-11-05 | 0.23 | $0.36 | — |
| 2025-11-04 | 0.21 | $0.36 | — |
| 2025-11-03 | 0.20 | $0.36 | — |
| 2025-10-31 | 0.19 | $0.36 | 15000 |
| 2025-10-30 | 0.17 | $0.36 | 15000 |
| 2025-10-29 | 0.16 | $0.36 | 15000 |
| 2025-10-28 | 0.15 | $0.36 | — |
| 2025-10-27 | 0.13 | $0.36 | — |
| 2025-10-24 | 0.12 | $0.36 | 3030 |
| 2025-10-23 | 0.11 | $0.12 | — |
| 2025-10-22 | 0.11 | $0.12 | — |
| 2025-10-21 | 0.10 | $0.12 | — |
| 2025-10-20 | 0.10 | $0.12 | — |
| 2025-10-17 | 0.10 | $0.12 | — |
| 2025-10-16 | 0.10 | $0.12 | 400 |
| 2025-10-15 | 0.10 | $0.11 | 9000 |
| 2025-10-14 | 0.10 | $0.12 | 22000 |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 3000 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.09 | $0.10 | — |
| 2025-09-17 | 0.09 | $0.10 | — |
| 2025-09-16 | 0.09 | $0.10 | — |
| 2025-09-15 | 0.09 | $0.10 | 3000 |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | — |
| 2025-09-10 | 0.09 | $0.10 | — |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | — |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.08 | $0.10 | — |
| 2025-09-03 | 0.08 | $0.10 | — |
| 2025-09-02 | 0.08 | $0.10 | 3000 |
| 2025-08-29 | 0.08 | $0.10 | — |
| 2025-08-28 | 0.08 | $0.10 | — |
| 2025-08-27 | 0.08 | $0.10 | 14000 |
| 2025-08-26 | 0.08 | $0.08 | 8000 |
| 2025-08-25 | 0.08 | $0.09 | 26700 |
| 2025-08-22 | 0.08 | $0.07 | 12500 |
| 2025-08-21 | 0.08 | $0.09 | 17500 |
| 2025-08-20 | 0.08 | $0.07 | 8700 |
| 2025-08-19 | 0.09 | $0.07 | 11000 |
| 2025-08-18 | 0.09 | $0.10 | 8400 |
| 2025-08-15 | 0.09 | $0.08 | — |
| 2025-08-14 | 0.09 | $0.08 | — |
| 2025-08-13 | 0.09 | $0.08 | 41100 |
| 2025-08-12 | 0.09 | $0.05 | 28000 |
| 2025-08-11 | 0.10 | $0.08 | — |
| 2025-08-08 | 0.10 | $0.08 | — |
| 2025-08-07 | 0.10 | $0.08 | — |
| 2025-08-06 | 0.10 | $0.08 | — |
| 2025-08-05 | 0.10 | $0.08 | 6000 |
| 2025-08-04 | 0.10 | $0.08 | — |
| 2025-08-01 | 0.10 | $0.08 | — |
| 2025-07-31 | 0.10 | $0.08 | — |
| 2025-07-30 | 0.10 | $0.08 | 10000 |
| 2025-07-29 | 0.10 | $0.10 | 1250 |
| 2025-07-28 | 0.10 | $0.09 | 6800 |
| 2025-07-25 | 0.10 | $0.12 | — |
| 2025-07-24 | 0.10 | $0.12 | — |
| 2025-07-23 | 0.09 | $0.12 | — |
| 2025-07-22 | 0.09 | $0.12 | — |
| 2025-07-21 | 0.09 | $0.12 | 2000 |
| 2025-07-18 | 0.09 | $0.08 | 19400 |
| 2025-07-17 | 0.09 | $0.13 | 40000 |
| 2025-07-16 | 0.09 | $0.11 | 8500 |
| 2025-07-15 | 0.09 | $0.08 | 19528 |
| 2025-07-14 | 0.09 | $0.08 | 36100 |
| 2025-07-11 | 0.09 | $0.07 | 29400 |
| 2025-07-10 | 0.09 | $0.09 | 10400 |
| 2025-07-09 | 0.09 | $0.13 | 25020 |
| 2025-07-08 | 0.09 | $0.07 | 45820 |
| 2025-07-07 | 0.09 | $0.08 | 6000 |
| 2025-07-03 | 0.09 | $0.08 | — |
| 2025-07-02 | 0.09 | $0.08 | 6000 |
| 2025-07-01 | 0.09 | $0.08 | — |
| 2025-06-30 | 0.09 | $0.08 | — |
| 2025-06-27 | 0.10 | $0.08 | — |
| 2025-06-26 | 0.10 | $0.08 | — |
| 2025-06-25 | 0.10 | $0.08 | — |
| 2025-06-24 | 0.10 | $0.08 | — |
| 2025-06-23 | 0.10 | $0.08 | — |
| 2025-06-20 | 0.10 | $0.08 | — |
| 2025-06-18 | 0.10 | $0.08 | 40 |
| 2025-06-17 | 0.10 | $0.09 | 20 |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 6000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.11 | $0.10 | — |
| 2025-04-28 | 0.11 | $0.10 | — |
| 2025-04-25 | 0.11 | $0.10 | — |
| 2025-04-24 | 0.11 | $0.10 | — |
| 2025-04-23 | 0.11 | $0.10 | — |
| 2025-04-22 | 0.12 | $0.10 | — |
| 2025-04-21 | 0.12 | $0.10 | — |
| 2025-04-17 | 0.13 | $0.10 | — |
| 2025-04-16 | 0.13 | $0.10 | — |
| 2025-04-15 | 0.14 | $0.10 | — |
| 2025-04-14 | 0.14 | $0.10 | — |
| 2025-04-11 | 0.15 | $0.10 | — |
| 2025-04-10 | 0.16 | $0.10 | — |
| 2025-04-09 | 0.16 | $0.10 | — |
| 2025-04-08 | 0.17 | $0.10 | 6000 |
| 2025-04-07 | 0.17 | $0.10 | 6000 |
| 2025-04-04 | 0.18 | $0.10 | 6000 |
| 2025-04-03 | 0.18 | $0.10 | 6000 |
| 2025-04-02 | 0.19 | $0.10 | 6000 |
| 2025-04-01 | 0.19 | $0.15 | — |
| 2025-03-31 | 0.20 | $0.15 | — |
| 2025-03-28 | 0.20 | $0.15 | 6000 |
| 2025-03-27 | 0.20 | $0.15 | — |
| 2025-03-26 | 0.21 | $0.15 | — |
| 2025-03-25 | 0.21 | $0.15 | 6000 |
| 2025-03-24 | 0.21 | $0.15 | 120 |
| 2025-03-21 | 0.22 | $0.22 | 6000 |
| 2025-03-20 | 0.22 | $0.22 | 6000 |
| 2025-03-19 | 0.22 | $0.22 | 6000 |
| 2025-03-18 | 0.22 | $0.22 | — |
| 2025-03-17 | 0.22 | $0.22 | 6000 |
| 2025-03-14 | 0.22 | $0.22 | — |
| 2025-03-13 | 0.22 | $0.22 | 6000 |
| 2025-03-12 | 0.22 | $0.22 | — |
| 2025-03-11 | 0.21 | $0.22 | — |
| 2025-03-10 | 0.21 | $0.22 | 6000 |
| 2025-03-07 | 0.20 | $0.22 | 200 |
| 2025-03-06 | 0.19 | $0.20 | 6000 |
| 2025-03-05 | 0.19 | $0.20 | — |
| 2025-03-04 | 0.19 | $0.20 | 6000 |
| 2025-03-03 | 0.18 | $0.20 | 18182 |
| 2025-02-28 | 0.18 | $0.22 | — |
| 2025-02-27 | 0.17 | $0.22 | 51 |
| 2025-02-26 | 0.17 | $0.22 | — |
| 2025-02-25 | 0.16 | $0.22 | — |
| 2025-02-24 | 0.15 | $0.22 | 51 |
| 2025-02-21 | 0.15 | $0.22 | 51 |
| 2025-02-20 | 0.14 | $0.22 | — |
| 2025-02-19 | 0.14 | $0.22 | 51 |
| 2025-02-18 | 0.13 | $0.22 | — |
| 2025-02-14 | 0.13 | $0.22 | 51 |
| 2025-02-13 | 0.12 | $0.22 | — |
| 2025-02-12 | 0.12 | $0.22 | 81 |
| 2025-02-11 | 0.11 | $0.11 | 51 |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 51 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 51 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 51 |
| 2025-01-28 | 0.12 | $0.11 | 51 |
| 2025-01-27 | 0.12 | $0.11 | — |
| 2025-01-24 | 0.12 | $0.11 | — |
| 2025-01-23 | 0.12 | $0.11 | — |
| 2025-01-22 | 0.12 | $0.11 | — |
| 2025-01-21 | 0.12 | $0.11 | — |
| 2025-01-17 | 0.13 | $0.11 | 51 |
| 2025-01-16 | 0.13 | $0.11 | 51 |
| 2025-01-15 | 0.13 | $0.11 | — |
| 2025-01-14 | 0.13 | $0.11 | — |
| 2025-01-13 | 0.13 | $0.11 | 51 |
| 2025-01-10 | 0.14 | $0.11 | 51 |
| 2025-01-08 | 0.14 | $0.11 | 51 |
| 2025-01-07 | 0.14 | $0.11 | 51 |
| 2025-01-06 | 0.14 | $0.11 | — |
| 2025-01-03 | 0.14 | $0.11 | 51 |
| 2025-01-02 | 0.15 | $0.11 | 2200 |
| 2024-12-31 | 0.16 | $0.14 | 51 |
| 2024-12-30 | 0.17 | $0.14 | 51 |
| 2024-12-27 | 0.18 | $0.14 | 51 |
| 2024-12-26 | 0.18 | $0.14 | 51 |
| 2024-12-24 | 0.19 | $0.14 | 51 |
| 2024-12-23 | 0.20 | $0.14 | 132 |
| 2024-12-20 | 0.20 | $0.15 | — |
| 2024-12-19 | 0.19 | $0.15 | 51 |
| 2024-12-18 | 0.19 | $0.15 | — |
| 2024-12-17 | 0.19 | $0.15 | — |
| 2024-12-16 | 0.18 | $0.15 | — |
| 2024-12-13 | 0.18 | $0.15 | 51 |
| 2024-12-12 | 0.17 | $0.15 | — |
| 2024-12-11 | 0.17 | $0.15 | — |
| 2024-12-10 | 0.16 | $0.15 | — |
| 2024-12-09 | 0.16 | $0.15 | 850 |
| 2024-12-06 | 0.15 | $0.15 | 51 |
| 2024-12-05 | 0.15 | $0.15 | 51 |
| 2024-12-04 | 0.14 | $0.15 | 240 |
| 2024-12-03 | 0.14 | $0.33 | — |
| 2024-12-02 | 0.13 | $0.33 | 51 |
| 2024-11-29 | 0.11 | $0.33 | — |
| 2024-11-27 | 0.10 | $0.33 | — |
| 2024-11-26 | 0.09 | $0.33 | — |
| 2024-11-25 | 0.07 | $0.33 | 100 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 51 |
| 2024-09-17 | 0.06 | $0.06 | 51 |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 51 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 51 |
| 2024-09-09 | 0.06 | $0.06 | 51 |
| 2024-09-06 | 0.06 | $0.06 | 51 |
| 2024-09-05 | 0.07 | $0.06 | 51 |
| 2024-09-04 | 0.07 | $0.06 | 51 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | 200 |
| 2024-08-29 | 0.07 | $0.07 | 200 |
| 2024-08-28 | 0.07 | $0.07 | 200 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | 200 |
| 2024-08-21 | 0.07 | $0.07 | 200 |
| 2024-08-20 | 0.07 | $0.07 | 200 |
| 2024-08-19 | 0.07 | $0.07 | 200 |
| 2024-08-16 | 0.07 | $0.07 | 200 |
| 2024-08-15 | 0.07 | $0.07 | 200 |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 200 |
| 2024-08-08 | 0.07 | $0.07 | 200 |
| 2024-08-07 | 0.07 | $0.07 | 200 |
| 2024-08-06 | 0.07 | $0.07 | 200 |
| 2024-08-05 | 0.08 | $0.07 | 200 |
| 2024-08-02 | 0.08 | $0.07 | 200 |
| 2024-08-01 | 0.09 | $0.07 | 200 |
| 2024-07-31 | 0.09 | $0.07 | 200 |
| 2024-07-30 | 0.10 | $0.07 | 200 |
| 2024-07-29 | 0.10 | $0.07 | 200 |
| 2024-07-26 | 0.10 | $0.07 | 200 |
| 2024-07-25 | 0.11 | $0.07 | — |
| 2024-07-24 | 0.11 | $0.07 | — |
| 2024-07-23 | 0.12 | $0.07 | — |
| 2024-07-17 | 0.13 | $0.07 | 5800 |
| 2024-06-25 | 0.13 | $0.07 | 45958 |
| 2024-06-21 | 0.14 | $0.07 | 1000 |
| 2024-05-06 | 0.15 | $0.07 | 1951 |
| 2024-05-01 | 0.15 | $0.08 | 3500 |
| 2024-04-30 | 0.16 | $0.06 | 6951 |
| 2024-04-22 | 0.17 | $0.08 | 13100 |
| 2024-04-12 | 0.18 | $0.09 | 20850 |
| 2024-03-06 | 0.19 | $0.17 | 5800 |
| 2024-02-27 | 0.19 | $0.15 | — |
| 2024-02-26 | 0.20 | $0.15 | — |
| 2024-02-23 | 0.21 | $0.15 | — |
| 2024-02-22 | 0.22 | $0.15 | — |
| 2024-02-21 | 0.22 | $0.15 | — |
| 2024-02-20 | 0.23 | $0.15 | — |
| 2024-02-16 | 0.24 | $0.15 | 2200 |
| 2024-02-15 | 0.25 | $0.17 | — |
| 2024-02-14 | 0.25 | $0.17 | 60 |
| 2024-02-13 | 0.26 | $0.20 | — |
| 2024-02-12 | 0.26 | $0.20 | — |
| 2024-02-09 | 0.26 | $0.20 | — |
| 2024-02-08 | 0.26 | $0.20 | — |
| 2024-02-07 | 0.25 | $0.20 | 1200 |
| 2024-02-06 | 0.25 | $0.23 | — |
| 2024-02-05 | 0.25 | $0.23 | — |
| 2024-02-02 | 0.24 | $0.23 | — |
| 2024-02-01 | 0.24 | $0.23 | — |
| 2024-01-31 | 0.24 | $0.23 | 280 |
| 2024-01-30 | 0.24 | $0.30 | — |
| 2024-01-29 | 0.23 | $0.30 | — |
| 2024-01-26 | 0.23 | $0.30 | — |
| 2024-01-25 | 0.22 | $0.30 | — |
| 2024-01-24 | 0.22 | $0.30 | — |
| 2024-01-23 | 0.21 | $0.30 | — |
| 2024-01-22 | 0.20 | $0.30 | — |
| 2024-01-19 | 0.19 | $0.30 | — |
| 2024-01-18 | 0.19 | $0.30 | — |
| 2024-01-10 | 0.18 | $0.30 | 2000 |
| 2024-01-03 | 0.18 | $0.20 | 3600 |
| 2023-12-26 | 0.18 | $0.16 | 600 |
| 2023-12-14 | 0.18 | $0.15 | 600 |
| 2023-12-11 | 0.18 | $0.16 | 22000 |
| 2023-11-22 | 0.19 | $0.15 | 1600 |
| 2023-11-21 | 0.19 | $0.14 | 3455 |
| 2023-10-02 | 0.19 | $0.14 | 2000 |
| 2023-08-16 | 0.20 | $0.18 | 200 |
| 2023-08-14 | 0.20 | $0.21 | 2800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.61
2026-07-17
Close Price
$0.62
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.28
Maximum
0.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.62 | 5000 |
| 2026-07-16 | 0.61 | $0.62 | 16000 |
| 2026-07-15 | 0.61 | $0.67 | — |
| 2026-07-14 | 0.60 | $0.67 | 25000 |
| 2026-07-13 | 0.59 | $0.63 | 5800 |
| 2026-07-10 | 0.59 | $0.65 | 10000 |
| 2026-07-09 | 0.58 | $0.64 | 29066 |
| 2026-07-08 | 0.58 | $0.60 | 30020 |
| 2026-07-07 | 0.58 | $0.58 | 207000 |
| 2026-07-06 | 0.57 | $0.65 | 3595 |
| 2026-07-02 | 0.57 | $0.52 | 5000 |
| 2026-07-01 | 0.57 | $0.52 | 5000 |
| 2026-06-30 | 0.58 | $0.52 | 5240 |
| 2026-06-29 | 0.58 | $0.54 | 1000 |
| 2026-06-26 | 0.59 | $0.54 | 2000 |
| 2026-06-25 | 0.59 | $0.54 | 1000 |
| 2026-06-24 | 0.60 | $0.54 | 1000 |
| 2026-06-23 | 0.61 | $0.54 | 1000 |
| 2026-06-22 | 0.61 | $0.56 | 8000 |
| 2026-06-18 | 0.62 | $0.56 | 8000 |
| 2026-06-17 | 0.62 | $0.58 | 8000 |
| 2026-06-16 | 0.63 | $0.60 | 8000 |
| 2026-06-15 | 0.63 | $0.60 | 8000 |
| 2026-06-12 | 0.63 | $0.63 | 20622 |
| 2026-06-11 | 0.63 | $0.61 | 1777 |
| 2026-06-10 | 0.64 | $0.57 | 2000 |
| 2026-06-09 | 0.64 | $0.57 | 2000 |
| 2026-06-08 | 0.65 | $0.57 | 2500 |
| 2026-06-05 | 0.66 | $0.63 | 2500 |
| 2026-06-04 | 0.66 | $0.66 | 4000 |
| 2026-06-03 | 0.67 | $0.64 | 4000 |
| 2026-06-02 | 0.67 | $0.64 | 4000 |
| 2026-06-01 | 0.67 | $0.67 | 4500 |
| 2026-05-29 | 0.67 | $0.68 | 4000 |
| 2026-05-28 | 0.67 | $0.69 | 4000 |
| 2026-05-27 | 0.67 | $0.68 | 16999 |
| 2026-05-26 | 0.67 | $0.67 | — |
| 2026-05-22 | 0.67 | $0.67 | 40841 |
| 2026-05-21 | 0.66 | $0.71 | 1796 |
| 2026-05-20 | 0.66 | $0.71 | 102001 |
| 2026-05-19 | 0.66 | $0.65 | 10100 |
| 2026-05-18 | 0.66 | $0.65 | 10100 |
| 2026-05-15 | 0.66 | $0.65 | 13100 |
| 2026-05-14 | 0.66 | $0.70 | 2000 |
| 2026-05-13 | 0.65 | $0.69 | 21955 |
| 2026-05-12 | 0.65 | $0.66 | 2000 |
| 2026-05-11 | 0.65 | $0.66 | 54680 |
| 2026-05-08 | 0.64 | $0.65 | 3000 |
| 2026-05-07 | 0.64 | $0.65 | — |
| 2026-05-06 | 0.64 | $0.65 | 3000 |
| 2026-05-05 | 0.64 | $0.67 | 4000 |
| 2026-05-04 | 0.64 | $0.71 | 3000 |
| 2026-05-01 | 0.63 | $0.68 | 6680 |
| 2026-04-30 | 0.63 | $0.67 | 18000 |
| 2026-04-29 | 0.62 | $0.65 | 50400 |
| 2026-04-28 | 0.62 | $0.58 | 13000 |
| 2026-04-27 | 0.62 | $0.58 | 13000 |
| 2026-04-24 | 0.63 | $0.58 | 13000 |
| 2026-04-23 | 0.63 | $0.58 | 50000 |
| 2026-04-22 | 0.64 | $0.65 | 50000 |
| 2026-04-21 | 0.64 | $0.63 | 9000 |
| 2026-04-20 | 0.64 | $0.66 | 19003 |
| 2026-04-17 | 0.64 | $0.68 | 58649 |
| 2026-04-16 | 0.63 | $0.66 | 2050 |
| 2026-04-15 | 0.63 | $0.68 | 5539 |
| 2026-04-14 | 0.62 | $0.67 | 11250 |
| 2026-04-13 | 0.62 | $0.62 | 11327 |
| 2026-04-10 | 0.62 | $0.60 | 11500 |
| 2026-04-09 | 0.62 | $0.56 | 20000 |
| 2026-04-08 | 0.63 | $0.57 | 6033 |
| 2026-04-07 | 0.63 | $0.63 | 1000 |
| 2026-04-06 | 0.64 | $0.63 | 1000 |
| 2026-04-02 | 0.64 | $0.63 | 1000 |
| 2026-04-01 | 0.64 | $0.63 | 1402 |
| 2026-03-31 | 0.64 | $0.58 | 1000 |
| 2026-03-30 | 0.65 | $0.57 | 1000 |
| 2026-03-27 | 0.65 | $0.57 | 1000 |
| 2026-03-26 | 0.66 | $0.57 | 1000 |
| 2026-03-25 | 0.67 | $0.57 | 51000 |
| 2026-03-24 | 0.68 | $0.56 | 14000 |
| 2026-03-23 | 0.70 | $0.56 | 34000 |
| 2026-03-20 | 0.71 | $0.59 | 1500 |
| 2026-03-19 | 0.72 | $0.59 | 4000 |
| 2026-03-18 | 0.74 | $0.64 | 3588 |
| 2026-03-17 | 0.75 | $0.73 | 4000 |
| 2026-03-16 | 0.75 | $0.72 | 13100 |
| 2026-03-13 | 0.75 | $0.75 | 40000 |
| 2026-03-12 | 0.75 | $0.78 | 1000 |
| 2026-03-11 | 0.75 | $0.78 | 1000 |
| 2026-03-10 | 0.75 | $0.78 | 6246 |
| 2026-03-09 | 0.74 | $0.79 | 1000 |
| 2026-03-06 | 0.74 | $0.89 | 12388 |
| 2026-03-05 | 0.73 | $0.88 | 33094 |
| 2026-03-04 | 0.71 | $0.97 | 72900 |
| 2026-03-03 | 0.68 | $0.87 | 35000 |
| 2026-03-02 | 0.66 | $0.65 | 9000 |
| 2026-02-27 | 0.66 | $0.65 | 42000 |
| 2026-02-26 | 0.66 | $0.64 | 4250 |
| 2026-02-25 | 0.67 | $0.64 | 25000 |
| 2026-02-24 | 0.67 | $0.64 | 4250 |
| 2026-02-23 | 0.67 | $0.64 | 8132 |
| 2026-02-20 | 0.68 | $0.67 | 4250 |
| 2026-02-19 | 0.68 | $0.73 | — |
| 2026-02-18 | 0.67 | $0.73 | — |
| 2026-02-17 | 0.66 | $0.73 | — |
| 2026-02-13 | 0.66 | $0.73 | 20467 |
| 2026-02-12 | 0.65 | $0.72 | 3000 |
| 2026-02-11 | 0.64 | $0.71 | — |
| 2026-02-10 | 0.64 | $0.71 | 250 |
| 2026-02-09 | 0.63 | $0.68 | — |
| 2026-02-06 | 0.62 | $0.68 | 4500 |
| 2026-02-05 | 0.62 | $0.69 | 62989 |
| 2026-02-04 | 0.61 | $0.69 | 62989 |
| 2026-02-03 | 0.60 | $0.71 | 118068 |
| 2026-02-02 | 0.59 | $0.62 | 1000 |
| 2026-01-30 | 0.58 | $0.63 | — |
| 2026-01-29 | 0.58 | $0.63 | 1850 |
| 2026-01-28 | 0.57 | $0.64 | 4500 |
| 2026-01-27 | 0.56 | $0.58 | 100000 |
| 2026-01-26 | 0.56 | $0.63 | 20001 |
| 2026-01-23 | 0.56 | $0.64 | 1150 |
| 2026-01-22 | 0.55 | $0.62 | 1200 |
| 2026-01-21 | 0.54 | $0.60 | 6000 |
| 2026-01-20 | 0.53 | $0.57 | 65327 |
| 2026-01-16 | 0.53 | $0.53 | 26750 |
| 2026-01-15 | 0.53 | $0.57 | 37000 |
| 2026-01-14 | 0.53 | $0.57 | 219000 |
| 2026-01-13 | 0.52 | $0.57 | 218000 |
| 2026-01-12 | 0.52 | $0.54 | 111810 |
| 2026-01-09 | 0.52 | $0.60 | 152100 |
| 2026-01-08 | 0.51 | $0.49 | 3000 |
| 2026-01-07 | 0.51 | $0.49 | 30418 |
| 2026-01-06 | 0.51 | $0.51 | 514 |
| 2026-01-05 | 0.51 | $0.52 | 8092 |
| 2026-01-02 | 0.51 | $0.52 | 10010 |
| 2025-12-31 | 0.51 | $0.49 | 37018 |
| 2025-12-30 | 0.51 | $0.58 | 3500 |
| 2025-12-29 | 0.50 | $0.57 | 7005 |
| 2025-12-26 | 0.50 | $0.53 | 1000 |
| 2025-12-24 | 0.49 | $0.53 | 5500 |
| 2025-12-23 | 0.49 | $0.55 | 10000 |
| 2025-12-22 | 0.48 | $0.53 | 24200 |
| 2025-12-19 | 0.48 | $0.51 | 6500 |
| 2025-12-18 | 0.47 | $0.50 | 6500 |
| 2025-12-17 | 0.47 | $0.58 | 8620 |
| 2025-12-16 | 0.46 | $0.58 | 5764 |
| 2025-12-15 | 0.45 | $0.66 | 48310 |
| 2025-12-12 | 0.42 | $0.58 | 62033 |
| 2025-12-11 | 0.41 | $0.48 | — |
| 2025-12-10 | 0.40 | $0.48 | 500 |
| 2025-12-09 | 0.39 | $0.48 | 500 |
| 2025-12-08 | 0.38 | $0.48 | 16000 |
| 2025-12-05 | 0.37 | $0.44 | 2000 |
| 2025-12-04 | 0.36 | $0.41 | 2000 |
| 2025-12-03 | 0.36 | $0.41 | 2000 |
| 2025-12-02 | 0.35 | $0.41 | 2000 |
| 2025-12-01 | 0.35 | $0.41 | 2000 |
| 2025-11-28 | 0.34 | $0.41 | 8005 |
| 2025-11-26 | 0.33 | $0.36 | 10500 |
| 2025-11-25 | 0.33 | $0.35 | — |
| 2025-11-24 | 0.33 | $0.35 | 15000 |
| 2025-11-21 | 0.33 | $0.35 | 15000 |
| 2025-11-20 | 0.32 | $0.35 | 15000 |
| 2025-11-19 | 0.32 | $0.35 | 15000 |
| 2025-11-18 | 0.32 | $0.35 | 15000 |
| 2025-11-17 | 0.31 | $0.35 | 15000 |
| 2025-11-14 | 0.31 | $0.36 | — |
| 2025-11-13 | 0.30 | $0.36 | — |
| 2025-11-12 | 0.30 | $0.36 | — |
| 2025-11-11 | 0.29 | $0.36 | — |
| 2025-11-10 | 0.29 | $0.36 | — |
| 2025-11-07 | 0.28 | $0.36 | — |
| 2025-11-06 | 0.27 | $0.36 | — |
| 2025-11-05 | 0.26 | $0.36 | — |
| 2025-11-04 | 0.25 | $0.36 | — |
| 2025-11-03 | 0.24 | $0.36 | — |
| 2025-10-31 | 0.22 | $0.36 | 15000 |
| 2025-10-30 | 0.21 | $0.36 | 15000 |
| 2025-10-29 | 0.19 | $0.36 | 15000 |
| 2025-10-28 | 0.18 | $0.36 | — |
| 2025-10-27 | 0.16 | $0.36 | — |
| 2025-10-24 | 0.13 | $0.36 | 3030 |
| 2025-10-23 | 0.11 | $0.12 | — |
| 2025-10-22 | 0.11 | $0.12 | — |
| 2025-10-21 | 0.11 | $0.12 | — |
| 2025-10-20 | 0.11 | $0.12 | — |
| 2025-10-17 | 0.11 | $0.12 | — |
| 2025-10-16 | 0.10 | $0.12 | 400 |
| 2025-10-15 | 0.10 | $0.11 | 9000 |
| 2025-10-14 | 0.10 | $0.12 | 22000 |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 3000 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.09 | $0.10 | — |
| 2025-09-18 | 0.09 | $0.10 | — |
| 2025-09-17 | 0.09 | $0.10 | — |
| 2025-09-16 | 0.09 | $0.10 | — |
| 2025-09-15 | 0.09 | $0.10 | 3000 |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | — |
| 2025-09-10 | 0.09 | $0.10 | — |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | — |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | — |
| 2025-09-02 | 0.09 | $0.10 | 3000 |
| 2025-08-29 | 0.09 | $0.10 | — |
| 2025-08-28 | 0.09 | $0.10 | — |
| 2025-08-27 | 0.08 | $0.10 | 14000 |
| 2025-08-26 | 0.08 | $0.08 | 8000 |
| 2025-08-25 | 0.08 | $0.09 | 26700 |
| 2025-08-22 | 0.08 | $0.07 | 12500 |
| 2025-08-21 | 0.08 | $0.09 | 17500 |
| 2025-08-20 | 0.08 | $0.07 | 8700 |
| 2025-08-19 | 0.08 | $0.07 | 11000 |
| 2025-08-18 | 0.09 | $0.10 | 8400 |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | 41100 |
| 2025-08-12 | 0.09 | $0.05 | 28000 |
| 2025-08-11 | 0.09 | $0.08 | — |
| 2025-08-08 | 0.09 | $0.08 | — |
| 2025-08-07 | 0.09 | $0.08 | — |
| 2025-08-06 | 0.09 | $0.08 | — |
| 2025-08-05 | 0.09 | $0.08 | 6000 |
| 2025-08-04 | 0.09 | $0.08 | — |
| 2025-08-01 | 0.10 | $0.08 | — |
| 2025-07-31 | 0.10 | $0.08 | — |
| 2025-07-30 | 0.10 | $0.08 | 10000 |
| 2025-07-29 | 0.10 | $0.10 | 1250 |
| 2025-07-28 | 0.10 | $0.09 | 6800 |
| 2025-07-25 | 0.10 | $0.12 | — |
| 2025-07-24 | 0.10 | $0.12 | — |
| 2025-07-23 | 0.10 | $0.12 | — |
| 2025-07-22 | 0.10 | $0.12 | — |
| 2025-07-21 | 0.10 | $0.12 | 2000 |
| 2025-07-18 | 0.09 | $0.08 | 19400 |
| 2025-07-17 | 0.09 | $0.13 | 40000 |
| 2025-07-16 | 0.09 | $0.11 | 8500 |
| 2025-07-15 | 0.09 | $0.08 | 19528 |
| 2025-07-14 | 0.09 | $0.08 | 36100 |
| 2025-07-11 | 0.09 | $0.07 | 29400 |
| 2025-07-10 | 0.09 | $0.09 | 10400 |
| 2025-07-09 | 0.09 | $0.13 | 25020 |
| 2025-07-08 | 0.09 | $0.07 | 45820 |
| 2025-07-07 | 0.09 | $0.08 | 6000 |
| 2025-07-03 | 0.09 | $0.08 | — |
| 2025-07-02 | 0.09 | $0.08 | 6000 |
| 2025-07-01 | 0.09 | $0.08 | — |
| 2025-06-30 | 0.09 | $0.08 | — |
| 2025-06-27 | 0.09 | $0.08 | — |
| 2025-06-26 | 0.09 | $0.08 | — |
| 2025-06-25 | 0.09 | $0.08 | — |
| 2025-06-24 | 0.10 | $0.08 | — |
| 2025-06-23 | 0.10 | $0.08 | — |
| 2025-06-20 | 0.10 | $0.08 | — |
| 2025-06-18 | 0.10 | $0.08 | 40 |
| 2025-06-17 | 0.10 | $0.09 | 20 |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 6000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | — |
| 2025-05-14 | 0.11 | $0.10 | — |
| 2025-05-13 | 0.11 | $0.10 | — |
| 2025-05-12 | 0.11 | $0.10 | — |
| 2025-05-09 | 0.11 | $0.10 | — |
| 2025-05-08 | 0.11 | $0.10 | — |
| 2025-05-07 | 0.11 | $0.10 | — |
| 2025-05-06 | 0.11 | $0.10 | — |
| 2025-05-05 | 0.11 | $0.10 | — |
| 2025-05-02 | 0.11 | $0.10 | — |
| 2025-05-01 | 0.11 | $0.10 | — |
| 2025-04-30 | 0.11 | $0.10 | — |
| 2025-04-29 | 0.11 | $0.10 | — |
| 2025-04-28 | 0.12 | $0.10 | — |
| 2025-04-25 | 0.12 | $0.10 | — |
| 2025-04-24 | 0.12 | $0.10 | — |
| 2025-04-23 | 0.12 | $0.10 | — |
| 2025-04-22 | 0.12 | $0.10 | — |
| 2025-04-21 | 0.12 | $0.10 | — |
| 2025-04-17 | 0.13 | $0.10 | — |
| 2025-04-16 | 0.13 | $0.10 | — |
| 2025-04-15 | 0.13 | $0.10 | — |
| 2025-04-14 | 0.13 | $0.10 | — |
| 2025-04-11 | 0.14 | $0.10 | — |
| 2025-04-10 | 0.14 | $0.10 | — |
| 2025-04-09 | 0.15 | $0.10 | — |
| 2025-04-08 | 0.15 | $0.10 | 6000 |
| 2025-04-07 | 0.16 | $0.10 | 6000 |
| 2025-04-04 | 0.16 | $0.10 | 6000 |
| 2025-04-03 | 0.17 | $0.10 | 6000 |
| 2025-04-02 | 0.17 | $0.10 | 6000 |
| 2025-04-01 | 0.18 | $0.15 | — |
| 2025-03-31 | 0.18 | $0.15 | — |
| 2025-03-28 | 0.19 | $0.15 | 6000 |
| 2025-03-27 | 0.19 | $0.15 | — |
| 2025-03-26 | 0.20 | $0.15 | — |
| 2025-03-25 | 0.20 | $0.15 | 6000 |
| 2025-03-24 | 0.21 | $0.15 | 120 |
| 2025-03-21 | 0.21 | $0.22 | 6000 |
| 2025-03-20 | 0.21 | $0.22 | 6000 |
| 2025-03-19 | 0.21 | $0.22 | 6000 |
| 2025-03-18 | 0.21 | $0.22 | — |
| 2025-03-17 | 0.21 | $0.22 | 6000 |
| 2025-03-14 | 0.20 | $0.22 | — |
| 2025-03-13 | 0.20 | $0.22 | 6000 |
| 2025-03-12 | 0.20 | $0.22 | — |
| 2025-03-11 | 0.20 | $0.22 | — |
| 2025-03-10 | 0.20 | $0.22 | 6000 |
| 2025-03-07 | 0.19 | $0.22 | 200 |
| 2025-03-06 | 0.19 | $0.20 | 6000 |
| 2025-03-05 | 0.19 | $0.20 | — |
| 2025-03-04 | 0.19 | $0.20 | 6000 |
| 2025-03-03 | 0.19 | $0.20 | 18182 |
| 2025-02-28 | 0.19 | $0.22 | — |
| 2025-02-27 | 0.18 | $0.22 | 51 |
| 2025-02-26 | 0.18 | $0.22 | — |
| 2025-02-25 | 0.18 | $0.22 | — |
| 2025-02-24 | 0.17 | $0.22 | 51 |
| 2025-02-21 | 0.17 | $0.22 | 51 |
| 2025-02-20 | 0.16 | $0.22 | — |
| 2025-02-19 | 0.16 | $0.22 | 51 |
| 2025-02-18 | 0.15 | $0.22 | — |
| 2025-02-14 | 0.14 | $0.22 | 51 |
| 2025-02-13 | 0.13 | $0.22 | — |
| 2025-02-12 | 0.12 | $0.22 | 81 |
| 2025-02-11 | 0.11 | $0.11 | 51 |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 51 |
| 2025-02-04 | 0.12 | $0.11 | — |
| 2025-02-03 | 0.12 | $0.11 | — |
| 2025-01-31 | 0.12 | $0.11 | 51 |
| 2025-01-30 | 0.12 | $0.11 | — |
| 2025-01-29 | 0.12 | $0.11 | 51 |
| 2025-01-28 | 0.12 | $0.11 | 51 |
| 2025-01-27 | 0.12 | $0.11 | — |
| 2025-01-24 | 0.12 | $0.11 | — |
| 2025-01-23 | 0.12 | $0.11 | — |
| 2025-01-22 | 0.12 | $0.11 | — |
| 2025-01-21 | 0.12 | $0.11 | — |
| 2025-01-17 | 0.12 | $0.11 | 51 |
| 2025-01-16 | 0.13 | $0.11 | 51 |
| 2025-01-15 | 0.13 | $0.11 | — |
| 2025-01-14 | 0.13 | $0.11 | — |
| 2025-01-13 | 0.13 | $0.11 | 51 |
| 2025-01-10 | 0.13 | $0.11 | 51 |
| 2025-01-08 | 0.14 | $0.11 | 51 |
| 2025-01-07 | 0.14 | $0.11 | 51 |
| 2025-01-06 | 0.14 | $0.11 | — |
| 2025-01-03 | 0.14 | $0.11 | 51 |
| 2025-01-02 | 0.15 | $0.11 | 2200 |
| 2024-12-31 | 0.15 | $0.14 | 51 |
| 2024-12-30 | 0.15 | $0.14 | 51 |
| 2024-12-27 | 0.15 | $0.14 | 51 |
| 2024-12-26 | 0.15 | $0.14 | 51 |
| 2024-12-24 | 0.16 | $0.14 | 51 |
| 2024-12-23 | 0.16 | $0.14 | 132 |
| 2024-12-20 | 0.16 | $0.15 | — |
| 2024-12-19 | 0.16 | $0.15 | 51 |
| 2024-12-18 | 0.16 | $0.15 | — |
| 2024-12-17 | 0.16 | $0.15 | — |
| 2024-12-16 | 0.16 | $0.15 | — |
| 2024-12-13 | 0.16 | $0.15 | 51 |
| 2024-12-12 | 0.17 | $0.15 | — |
| 2024-12-11 | 0.17 | $0.15 | — |
| 2024-12-10 | 0.17 | $0.15 | — |
| 2024-12-09 | 0.17 | $0.15 | 850 |
| 2024-12-06 | 0.17 | $0.15 | 51 |
| 2024-12-05 | 0.18 | $0.15 | 51 |
| 2024-12-04 | 0.18 | $0.15 | 240 |
| 2024-12-03 | 0.18 | $0.33 | — |
| 2024-12-02 | 0.17 | $0.33 | 51 |
| 2024-11-29 | 0.15 | $0.33 | — |
| 2024-11-27 | 0.13 | $0.33 | — |
| 2024-11-26 | 0.11 | $0.33 | — |
| 2024-11-25 | 0.09 | $0.33 | 100 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 51 |
| 2024-09-17 | 0.06 | $0.06 | 51 |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 51 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 51 |
| 2024-09-09 | 0.07 | $0.06 | 51 |
| 2024-09-06 | 0.07 | $0.06 | 51 |
| 2024-09-05 | 0.07 | $0.06 | 51 |
| 2024-09-04 | 0.07 | $0.06 | 51 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | 200 |
| 2024-08-29 | 0.07 | $0.07 | 200 |
| 2024-08-28 | 0.07 | $0.07 | 200 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | 200 |
| 2024-08-21 | 0.07 | $0.07 | 200 |
| 2024-08-20 | 0.07 | $0.07 | 200 |
| 2024-08-19 | 0.07 | $0.07 | 200 |
| 2024-08-16 | 0.07 | $0.07 | 200 |
| 2024-08-15 | 0.08 | $0.07 | 200 |
| 2024-08-14 | 0.08 | $0.07 | — |
| 2024-08-13 | 0.08 | $0.07 | — |
| 2024-08-12 | 0.08 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | 200 |
| 2024-08-08 | 0.08 | $0.07 | 200 |
| 2024-08-07 | 0.08 | $0.07 | 200 |
| 2024-08-06 | 0.08 | $0.07 | 200 |
| 2024-08-05 | 0.09 | $0.07 | 200 |
| 2024-08-02 | 0.09 | $0.07 | 200 |
| 2024-08-01 | 0.09 | $0.07 | 200 |
| 2024-07-31 | 0.09 | $0.07 | 200 |
| 2024-07-30 | 0.10 | $0.07 | 200 |
| 2024-07-29 | 0.10 | $0.07 | 200 |
| 2024-07-26 | 0.10 | $0.07 | 200 |
| 2024-07-25 | 0.11 | $0.07 | — |
| 2024-07-24 | 0.11 | $0.07 | — |
| 2024-07-23 | 0.12 | $0.07 | — |
| 2024-07-17 | 0.12 | $0.07 | 5800 |
| 2024-06-25 | 0.13 | $0.07 | 45958 |
| 2024-06-21 | 0.13 | $0.07 | 1000 |
| 2024-05-06 | 0.14 | $0.07 | 1951 |
| 2024-05-01 | 0.15 | $0.08 | 3500 |
| 2024-04-30 | 0.15 | $0.06 | 6951 |
| 2024-04-22 | 0.16 | $0.08 | 13100 |
| 2024-04-12 | 0.17 | $0.09 | 20850 |
| 2024-03-06 | 0.18 | $0.17 | 5800 |
| 2024-02-27 | 0.18 | $0.15 | — |
| 2024-02-26 | 0.19 | $0.15 | — |
| 2024-02-23 | 0.19 | $0.15 | — |
| 2024-02-22 | 0.20 | $0.15 | — |
| 2024-02-21 | 0.20 | $0.15 | — |
| 2024-02-20 | 0.21 | $0.15 | — |
| 2024-02-16 | 0.21 | $0.15 | 2200 |
| 2024-02-15 | 0.22 | $0.17 | — |
| 2024-02-14 | 0.22 | $0.17 | 60 |
| 2024-02-13 | 0.23 | $0.20 | — |
| 2024-02-12 | 0.23 | $0.20 | — |
| 2024-02-09 | 0.24 | $0.20 | — |
| 2024-02-08 | 0.24 | $0.20 | — |
| 2024-02-07 | 0.24 | $0.20 | 1200 |
| 2024-02-06 | 0.25 | $0.23 | — |
| 2024-02-05 | 0.25 | $0.23 | — |
| 2024-02-02 | 0.25 | $0.23 | — |
| 2024-02-01 | 0.25 | $0.23 | — |
| 2024-01-31 | 0.26 | $0.23 | 280 |
| 2024-01-30 | 0.26 | $0.30 | — |
| 2024-01-29 | 0.25 | $0.30 | — |
| 2024-01-26 | 0.25 | $0.30 | — |
| 2024-01-25 | 0.24 | $0.30 | — |
| 2024-01-24 | 0.23 | $0.30 | — |
| 2024-01-23 | 0.23 | $0.30 | — |
| 2024-01-22 | 0.22 | $0.30 | — |
| 2024-01-19 | 0.21 | $0.30 | — |
| 2024-01-18 | 0.20 | $0.30 | — |
| 2024-01-10 | 0.19 | $0.30 | 2000 |
| 2024-01-03 | 0.18 | $0.20 | 3600 |
| 2023-12-26 | 0.17 | $0.16 | 600 |
| 2023-12-14 | 0.18 | $0.15 | 600 |
| 2023-12-11 | 0.18 | $0.16 | 22000 |
| 2023-11-22 | 0.18 | $0.15 | 1600 |
| 2023-11-21 | 0.19 | $0.14 | 3455 |
| 2023-10-02 | 0.19 | $0.14 | 2000 |
| 2023-08-16 | 0.20 | $0.18 | 200 |
| 2023-08-14 | 0.20 | $0.21 | 2800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.61
2026-07-17
Close Price
$0.62
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.28
Maximum
0.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.62 | 5000 |
| 2026-07-16 | 0.60 | $0.62 | 16000 |
| 2026-07-15 | 0.60 | $0.67 | — |
| 2026-07-14 | 0.59 | $0.67 | 25000 |
| 2026-07-13 | 0.58 | $0.63 | 5800 |
| 2026-07-10 | 0.58 | $0.65 | 10000 |
| 2026-07-09 | 0.57 | $0.64 | 29066 |
| 2026-07-08 | 0.56 | $0.60 | 30020 |
| 2026-07-07 | 0.56 | $0.58 | 207000 |
| 2026-07-06 | 0.56 | $0.65 | 3595 |
| 2026-07-02 | 0.55 | $0.52 | 5000 |
| 2026-07-01 | 0.56 | $0.52 | 5000 |
| 2026-06-30 | 0.56 | $0.52 | 5240 |
| 2026-06-29 | 0.57 | $0.54 | 1000 |
| 2026-06-26 | 0.57 | $0.54 | 2000 |
| 2026-06-25 | 0.58 | $0.54 | 1000 |
| 2026-06-24 | 0.59 | $0.54 | 1000 |
| 2026-06-23 | 0.60 | $0.54 | 1000 |
| 2026-06-22 | 0.60 | $0.56 | 8000 |
| 2026-06-18 | 0.61 | $0.56 | 8000 |
| 2026-06-17 | 0.62 | $0.58 | 8000 |
| 2026-06-16 | 0.62 | $0.60 | 8000 |
| 2026-06-15 | 0.63 | $0.60 | 8000 |
| 2026-06-12 | 0.63 | $0.63 | 20622 |
| 2026-06-11 | 0.63 | $0.61 | 1777 |
| 2026-06-10 | 0.64 | $0.57 | 2000 |
| 2026-06-09 | 0.65 | $0.57 | 2000 |
| 2026-06-08 | 0.66 | $0.57 | 2500 |
| 2026-06-05 | 0.67 | $0.63 | 2500 |
| 2026-06-04 | 0.67 | $0.66 | 4000 |
| 2026-06-03 | 0.67 | $0.64 | 4000 |
| 2026-06-02 | 0.67 | $0.64 | 4000 |
| 2026-06-01 | 0.68 | $0.67 | 4500 |
| 2026-05-29 | 0.68 | $0.68 | 4000 |
| 2026-05-28 | 0.68 | $0.69 | 4000 |
| 2026-05-27 | 0.67 | $0.68 | 16999 |
| 2026-05-26 | 0.67 | $0.67 | — |
| 2026-05-22 | 0.67 | $0.67 | 40841 |
| 2026-05-21 | 0.67 | $0.71 | 1796 |
| 2026-05-20 | 0.67 | $0.71 | 102001 |
| 2026-05-19 | 0.66 | $0.65 | 10100 |
| 2026-05-18 | 0.66 | $0.65 | 10100 |
| 2026-05-15 | 0.66 | $0.65 | 13100 |
| 2026-05-14 | 0.66 | $0.70 | 2000 |
| 2026-05-13 | 0.65 | $0.69 | 21955 |
| 2026-05-12 | 0.65 | $0.66 | 2000 |
| 2026-05-11 | 0.65 | $0.66 | 54680 |
| 2026-05-08 | 0.65 | $0.65 | 3000 |
| 2026-05-07 | 0.65 | $0.65 | — |
| 2026-05-06 | 0.64 | $0.65 | 3000 |
| 2026-05-05 | 0.64 | $0.67 | 4000 |
| 2026-05-04 | 0.64 | $0.71 | 3000 |
| 2026-05-01 | 0.63 | $0.68 | 6680 |
| 2026-04-30 | 0.63 | $0.67 | 18000 |
| 2026-04-29 | 0.62 | $0.65 | 50400 |
| 2026-04-28 | 0.62 | $0.58 | 13000 |
| 2026-04-27 | 0.62 | $0.58 | 13000 |
| 2026-04-24 | 0.63 | $0.58 | 13000 |
| 2026-04-23 | 0.63 | $0.58 | 50000 |
| 2026-04-22 | 0.63 | $0.65 | 50000 |
| 2026-04-21 | 0.63 | $0.63 | 9000 |
| 2026-04-20 | 0.63 | $0.66 | 19003 |
| 2026-04-17 | 0.62 | $0.68 | 58649 |
| 2026-04-16 | 0.61 | $0.66 | 2050 |
| 2026-04-15 | 0.61 | $0.68 | 5539 |
| 2026-04-14 | 0.60 | $0.67 | 11250 |
| 2026-04-13 | 0.59 | $0.62 | 11327 |
| 2026-04-10 | 0.59 | $0.60 | 11500 |
| 2026-04-09 | 0.60 | $0.56 | 20000 |
| 2026-04-08 | 0.60 | $0.57 | 6033 |
| 2026-04-07 | 0.61 | $0.63 | 1000 |
| 2026-04-06 | 0.61 | $0.63 | 1000 |
| 2026-04-02 | 0.62 | $0.63 | 1000 |
| 2026-04-01 | 0.62 | $0.63 | 1402 |
| 2026-03-31 | 0.63 | $0.58 | 1000 |
| 2026-03-30 | 0.64 | $0.57 | 1000 |
| 2026-03-27 | 0.65 | $0.57 | 1000 |
| 2026-03-26 | 0.67 | $0.57 | 1000 |
| 2026-03-25 | 0.68 | $0.57 | 51000 |
| 2026-03-24 | 0.69 | $0.56 | 14000 |
| 2026-03-23 | 0.71 | $0.56 | 34000 |
| 2026-03-20 | 0.73 | $0.59 | 1500 |
| 2026-03-19 | 0.74 | $0.59 | 4000 |
| 2026-03-18 | 0.76 | $0.64 | 3588 |
| 2026-03-17 | 0.77 | $0.73 | 4000 |
| 2026-03-16 | 0.77 | $0.72 | 13100 |
| 2026-03-13 | 0.77 | $0.75 | 40000 |
| 2026-03-12 | 0.77 | $0.78 | 1000 |
| 2026-03-11 | 0.77 | $0.78 | 1000 |
| 2026-03-10 | 0.76 | $0.78 | 6246 |
| 2026-03-09 | 0.76 | $0.79 | 1000 |
| 2026-03-06 | 0.75 | $0.89 | 12388 |
| 2026-03-05 | 0.74 | $0.88 | 33094 |
| 2026-03-04 | 0.72 | $0.97 | 72900 |
| 2026-03-03 | 0.69 | $0.87 | 35000 |
| 2026-03-02 | 0.68 | $0.65 | 9000 |
| 2026-02-27 | 0.68 | $0.65 | 42000 |
| 2026-02-26 | 0.68 | $0.64 | 4250 |
| 2026-02-25 | 0.69 | $0.64 | 25000 |
| 2026-02-24 | 0.69 | $0.64 | 4250 |
| 2026-02-23 | 0.69 | $0.64 | 8132 |
| 2026-02-20 | 0.70 | $0.67 | 4250 |
| 2026-02-19 | 0.70 | $0.73 | — |
| 2026-02-18 | 0.69 | $0.73 | — |
| 2026-02-17 | 0.69 | $0.73 | — |
| 2026-02-13 | 0.68 | $0.73 | 20467 |
| 2026-02-12 | 0.67 | $0.72 | 3000 |
| 2026-02-11 | 0.66 | $0.71 | — |
| 2026-02-10 | 0.65 | $0.71 | 250 |
| 2026-02-09 | 0.64 | $0.68 | — |
| 2026-02-06 | 0.64 | $0.68 | 4500 |
| 2026-02-05 | 0.63 | $0.69 | 62989 |
| 2026-02-04 | 0.62 | $0.69 | 62989 |
| 2026-02-03 | 0.61 | $0.71 | 118068 |
| 2026-02-02 | 0.60 | $0.62 | 1000 |
| 2026-01-30 | 0.59 | $0.63 | — |
| 2026-01-29 | 0.59 | $0.63 | 1850 |
| 2026-01-28 | 0.58 | $0.64 | 4500 |
| 2026-01-27 | 0.57 | $0.58 | 100000 |
| 2026-01-26 | 0.57 | $0.63 | 20001 |
| 2026-01-23 | 0.56 | $0.64 | 1150 |
| 2026-01-22 | 0.56 | $0.62 | 1200 |
| 2026-01-21 | 0.55 | $0.60 | 6000 |
| 2026-01-20 | 0.54 | $0.57 | 65327 |
| 2026-01-16 | 0.54 | $0.53 | 26750 |
| 2026-01-15 | 0.54 | $0.57 | 37000 |
| 2026-01-14 | 0.54 | $0.57 | 219000 |
| 2026-01-13 | 0.53 | $0.57 | 218000 |
| 2026-01-12 | 0.53 | $0.54 | 111810 |
| 2026-01-09 | 0.53 | $0.60 | 152100 |
| 2026-01-08 | 0.53 | $0.49 | 3000 |
| 2026-01-07 | 0.53 | $0.49 | 30418 |
| 2026-01-06 | 0.54 | $0.51 | 514 |
| 2026-01-05 | 0.54 | $0.52 | 8092 |
| 2026-01-02 | 0.54 | $0.52 | 10010 |
| 2025-12-31 | 0.54 | $0.49 | 37018 |
| 2025-12-30 | 0.54 | $0.58 | 3500 |
| 2025-12-29 | 0.53 | $0.57 | 7005 |
| 2025-12-26 | 0.53 | $0.53 | 1000 |
| 2025-12-24 | 0.52 | $0.53 | 5500 |
| 2025-12-23 | 0.52 | $0.55 | 10000 |
| 2025-12-22 | 0.51 | $0.53 | 24200 |
| 2025-12-19 | 0.50 | $0.51 | 6500 |
| 2025-12-18 | 0.50 | $0.50 | 6500 |
| 2025-12-17 | 0.49 | $0.58 | 8620 |
| 2025-12-16 | 0.48 | $0.58 | 5764 |
| 2025-12-15 | 0.46 | $0.66 | 48310 |
| 2025-12-12 | 0.44 | $0.58 | 62033 |
| 2025-12-11 | 0.42 | $0.48 | — |
| 2025-12-10 | 0.41 | $0.48 | 500 |
| 2025-12-09 | 0.41 | $0.48 | 500 |
| 2025-12-08 | 0.40 | $0.48 | 16000 |
| 2025-12-05 | 0.39 | $0.44 | 2000 |
| 2025-12-04 | 0.38 | $0.41 | 2000 |
| 2025-12-03 | 0.37 | $0.41 | 2000 |
| 2025-12-02 | 0.37 | $0.41 | 2000 |
| 2025-12-01 | 0.36 | $0.41 | 2000 |
| 2025-11-28 | 0.36 | $0.41 | 8005 |
| 2025-11-26 | 0.35 | $0.36 | 10500 |
| 2025-11-25 | 0.35 | $0.35 | — |
| 2025-11-24 | 0.35 | $0.35 | 15000 |
| 2025-11-21 | 0.36 | $0.35 | 15000 |
| 2025-11-20 | 0.36 | $0.35 | 15000 |
| 2025-11-19 | 0.36 | $0.35 | 15000 |
| 2025-11-18 | 0.35 | $0.35 | 15000 |
| 2025-11-17 | 0.35 | $0.35 | 15000 |
| 2025-11-14 | 0.35 | $0.36 | — |
| 2025-11-13 | 0.34 | $0.36 | — |
| 2025-11-12 | 0.34 | $0.36 | — |
| 2025-11-11 | 0.33 | $0.36 | — |
| 2025-11-10 | 0.32 | $0.36 | — |
| 2025-11-07 | 0.31 | $0.36 | — |
| 2025-11-06 | 0.30 | $0.36 | — |
| 2025-11-05 | 0.28 | $0.36 | — |
| 2025-11-04 | 0.27 | $0.36 | — |
| 2025-11-03 | 0.26 | $0.36 | — |
| 2025-10-31 | 0.24 | $0.36 | 15000 |
| 2025-10-30 | 0.22 | $0.36 | 15000 |
| 2025-10-29 | 0.20 | $0.36 | 15000 |
| 2025-10-28 | 0.18 | $0.36 | — |
| 2025-10-27 | 0.16 | $0.36 | — |
| 2025-10-24 | 0.14 | $0.36 | 3030 |
| 2025-10-23 | 0.11 | $0.12 | — |
| 2025-10-22 | 0.11 | $0.12 | — |
| 2025-10-21 | 0.11 | $0.12 | — |
| 2025-10-20 | 0.11 | $0.12 | — |
| 2025-10-17 | 0.11 | $0.12 | — |
| 2025-10-16 | 0.10 | $0.12 | 400 |
| 2025-10-15 | 0.10 | $0.11 | 9000 |
| 2025-10-14 | 0.10 | $0.12 | 22000 |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 3000 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 3000 |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | — |
| 2025-09-10 | 0.09 | $0.10 | — |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | — |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | — |
| 2025-09-02 | 0.09 | $0.10 | 3000 |
| 2025-08-29 | 0.08 | $0.10 | — |
| 2025-08-28 | 0.08 | $0.10 | — |
| 2025-08-27 | 0.08 | $0.10 | 14000 |
| 2025-08-26 | 0.08 | $0.08 | 8000 |
| 2025-08-25 | 0.08 | $0.09 | 26700 |
| 2025-08-22 | 0.08 | $0.07 | 12500 |
| 2025-08-21 | 0.08 | $0.09 | 17500 |
| 2025-08-20 | 0.08 | $0.07 | 8700 |
| 2025-08-19 | 0.08 | $0.07 | 11000 |
| 2025-08-18 | 0.08 | $0.10 | 8400 |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | 41100 |
| 2025-08-12 | 0.08 | $0.05 | 28000 |
| 2025-08-11 | 0.09 | $0.08 | — |
| 2025-08-08 | 0.09 | $0.08 | — |
| 2025-08-07 | 0.09 | $0.08 | — |
| 2025-08-06 | 0.09 | $0.08 | — |
| 2025-08-05 | 0.09 | $0.08 | 6000 |
| 2025-08-04 | 0.10 | $0.08 | — |
| 2025-08-01 | 0.10 | $0.08 | — |
| 2025-07-31 | 0.10 | $0.08 | — |
| 2025-07-30 | 0.10 | $0.08 | 10000 |
| 2025-07-29 | 0.10 | $0.10 | 1250 |
| 2025-07-28 | 0.10 | $0.09 | 6800 |
| 2025-07-25 | 0.10 | $0.12 | — |
| 2025-07-24 | 0.10 | $0.12 | — |
| 2025-07-23 | 0.10 | $0.12 | — |
| 2025-07-22 | 0.10 | $0.12 | — |
| 2025-07-21 | 0.09 | $0.12 | 2000 |
| 2025-07-18 | 0.09 | $0.08 | 19400 |
| 2025-07-17 | 0.09 | $0.13 | 40000 |
| 2025-07-16 | 0.09 | $0.11 | 8500 |
| 2025-07-15 | 0.09 | $0.08 | 19528 |
| 2025-07-14 | 0.09 | $0.08 | 36100 |
| 2025-07-11 | 0.09 | $0.07 | 29400 |
| 2025-07-10 | 0.09 | $0.09 | 10400 |
| 2025-07-09 | 0.09 | $0.13 | 25020 |
| 2025-07-08 | 0.08 | $0.07 | 45820 |
| 2025-07-07 | 0.09 | $0.08 | 6000 |
| 2025-07-03 | 0.09 | $0.08 | — |
| 2025-07-02 | 0.09 | $0.08 | 6000 |
| 2025-07-01 | 0.09 | $0.08 | — |
| 2025-06-30 | 0.09 | $0.08 | — |
| 2025-06-27 | 0.09 | $0.08 | — |
| 2025-06-26 | 0.09 | $0.08 | — |
| 2025-06-25 | 0.09 | $0.08 | — |
| 2025-06-24 | 0.09 | $0.08 | — |
| 2025-06-23 | 0.10 | $0.08 | — |
| 2025-06-20 | 0.10 | $0.08 | — |
| 2025-06-18 | 0.10 | $0.08 | 40 |
| 2025-06-17 | 0.10 | $0.09 | 20 |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 6000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.11 | $0.10 | — |
| 2025-04-22 | 0.11 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | — |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | — |
| 2025-04-15 | 0.12 | $0.10 | — |
| 2025-04-14 | 0.12 | $0.10 | — |
| 2025-04-11 | 0.13 | $0.10 | — |
| 2025-04-10 | 0.13 | $0.10 | — |
| 2025-04-09 | 0.14 | $0.10 | — |
| 2025-04-08 | 0.14 | $0.10 | 6000 |
| 2025-04-07 | 0.15 | $0.10 | 6000 |
| 2025-04-04 | 0.16 | $0.10 | 6000 |
| 2025-04-03 | 0.16 | $0.10 | 6000 |
| 2025-04-02 | 0.17 | $0.10 | 6000 |
| 2025-04-01 | 0.18 | $0.15 | — |
| 2025-03-31 | 0.19 | $0.15 | — |
| 2025-03-28 | 0.19 | $0.15 | 6000 |
| 2025-03-27 | 0.19 | $0.15 | — |
| 2025-03-26 | 0.20 | $0.15 | — |
| 2025-03-25 | 0.21 | $0.15 | 6000 |
| 2025-03-24 | 0.21 | $0.15 | 120 |
| 2025-03-21 | 0.22 | $0.22 | 6000 |
| 2025-03-20 | 0.22 | $0.22 | 6000 |
| 2025-03-19 | 0.22 | $0.22 | 6000 |
| 2025-03-18 | 0.22 | $0.22 | — |
| 2025-03-17 | 0.22 | $0.22 | 6000 |
| 2025-03-14 | 0.22 | $0.22 | — |
| 2025-03-13 | 0.21 | $0.22 | 6000 |
| 2025-03-12 | 0.21 | $0.22 | — |
| 2025-03-11 | 0.21 | $0.22 | — |
| 2025-03-10 | 0.21 | $0.22 | 6000 |
| 2025-03-07 | 0.21 | $0.22 | 200 |
| 2025-03-06 | 0.21 | $0.20 | 6000 |
| 2025-03-05 | 0.21 | $0.20 | — |
| 2025-03-04 | 0.21 | $0.20 | 6000 |
| 2025-03-03 | 0.20 | $0.20 | 18182 |
| 2025-02-28 | 0.20 | $0.22 | — |
| 2025-02-27 | 0.20 | $0.22 | 51 |
| 2025-02-26 | 0.19 | $0.22 | — |
| 2025-02-25 | 0.19 | $0.22 | — |
| 2025-02-24 | 0.18 | $0.22 | 51 |
| 2025-02-21 | 0.17 | $0.22 | 51 |
| 2025-02-20 | 0.17 | $0.22 | — |
| 2025-02-19 | 0.16 | $0.22 | 51 |
| 2025-02-18 | 0.15 | $0.22 | — |
| 2025-02-14 | 0.14 | $0.22 | 51 |
| 2025-02-13 | 0.13 | $0.22 | — |
| 2025-02-12 | 0.12 | $0.22 | 81 |
| 2025-02-11 | 0.11 | $0.11 | 51 |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 51 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 51 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 51 |
| 2025-01-28 | 0.11 | $0.11 | 51 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.12 | $0.11 | — |
| 2025-01-21 | 0.12 | $0.11 | — |
| 2025-01-17 | 0.12 | $0.11 | 51 |
| 2025-01-16 | 0.12 | $0.11 | 51 |
| 2025-01-15 | 0.12 | $0.11 | — |
| 2025-01-14 | 0.12 | $0.11 | — |
| 2025-01-13 | 0.13 | $0.11 | 51 |
| 2025-01-10 | 0.13 | $0.11 | 51 |
| 2025-01-08 | 0.13 | $0.11 | 51 |
| 2025-01-07 | 0.13 | $0.11 | 51 |
| 2025-01-06 | 0.14 | $0.11 | — |
| 2025-01-03 | 0.14 | $0.11 | 51 |
| 2025-01-02 | 0.14 | $0.11 | 2200 |
| 2024-12-31 | 0.15 | $0.14 | 51 |
| 2024-12-30 | 0.15 | $0.14 | 51 |
| 2024-12-27 | 0.15 | $0.14 | 51 |
| 2024-12-26 | 0.16 | $0.14 | 51 |
| 2024-12-24 | 0.16 | $0.14 | 51 |
| 2024-12-23 | 0.17 | $0.14 | 132 |
| 2024-12-20 | 0.17 | $0.15 | — |
| 2024-12-19 | 0.18 | $0.15 | 51 |
| 2024-12-18 | 0.18 | $0.15 | — |
| 2024-12-17 | 0.18 | $0.15 | — |
| 2024-12-16 | 0.19 | $0.15 | — |
| 2024-12-13 | 0.19 | $0.15 | 51 |
| 2024-12-12 | 0.19 | $0.15 | — |
| 2024-12-11 | 0.19 | $0.15 | — |
| 2024-12-10 | 0.19 | $0.15 | — |
| 2024-12-09 | 0.19 | $0.15 | 850 |
| 2024-12-06 | 0.19 | $0.15 | 51 |
| 2024-12-05 | 0.20 | $0.15 | 51 |
| 2024-12-04 | 0.20 | $0.15 | 240 |
| 2024-12-03 | 0.19 | $0.33 | — |
| 2024-12-02 | 0.18 | $0.33 | 51 |
| 2024-11-29 | 0.15 | $0.33 | — |
| 2024-11-27 | 0.13 | $0.33 | — |
| 2024-11-26 | 0.11 | $0.33 | — |
| 2024-11-25 | 0.08 | $0.33 | 100 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 51 |
| 2024-09-17 | 0.06 | $0.06 | 51 |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 51 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 51 |
| 2024-09-09 | 0.06 | $0.06 | 51 |
| 2024-09-06 | 0.06 | $0.06 | 51 |
| 2024-09-05 | 0.06 | $0.06 | 51 |
| 2024-09-04 | 0.07 | $0.06 | 51 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | 200 |
| 2024-08-29 | 0.07 | $0.07 | 200 |
| 2024-08-28 | 0.07 | $0.07 | 200 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | 200 |
| 2024-08-21 | 0.07 | $0.07 | 200 |
| 2024-08-20 | 0.07 | $0.07 | 200 |
| 2024-08-19 | 0.07 | $0.07 | 200 |
| 2024-08-16 | 0.07 | $0.07 | 200 |
| 2024-08-15 | 0.07 | $0.07 | 200 |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 200 |
| 2024-08-08 | 0.07 | $0.07 | 200 |
| 2024-08-07 | 0.07 | $0.07 | 200 |
| 2024-08-06 | 0.07 | $0.07 | 200 |
| 2024-08-05 | 0.07 | $0.07 | 200 |
| 2024-08-02 | 0.07 | $0.07 | 200 |
| 2024-08-01 | 0.07 | $0.07 | 200 |
| 2024-07-31 | 0.07 | $0.07 | 200 |
| 2024-07-30 | 0.08 | $0.07 | 200 |
| 2024-07-29 | 0.08 | $0.07 | 200 |
| 2024-07-26 | 0.08 | $0.07 | 200 |
| 2024-07-25 | 0.09 | $0.07 | — |
| 2024-07-24 | 0.09 | $0.07 | — |
| 2024-07-23 | 0.10 | $0.07 | — |
| 2024-07-17 | 0.10 | $0.07 | 5800 |
| 2024-06-25 | 0.11 | $0.07 | 45958 |
| 2024-06-21 | 0.12 | $0.07 | 1000 |
| 2024-05-06 | 0.12 | $0.07 | 1951 |
| 2024-05-01 | 0.13 | $0.08 | 3500 |
| 2024-04-30 | 0.14 | $0.06 | 6951 |
| 2024-04-22 | 0.15 | $0.08 | 13100 |
| 2024-04-12 | 0.16 | $0.09 | 20850 |
| 2024-03-06 | 0.17 | $0.17 | 5800 |
| 2024-02-27 | 0.17 | $0.15 | — |
| 2024-02-26 | 0.18 | $0.15 | — |
| 2024-02-23 | 0.18 | $0.15 | — |
| 2024-02-22 | 0.19 | $0.15 | — |
| 2024-02-21 | 0.20 | $0.15 | — |
| 2024-02-20 | 0.20 | $0.15 | — |
| 2024-02-16 | 0.21 | $0.15 | 2200 |
| 2024-02-15 | 0.22 | $0.17 | — |
| 2024-02-14 | 0.23 | $0.17 | 60 |
| 2024-02-13 | 0.24 | $0.20 | — |
| 2024-02-12 | 0.24 | $0.20 | — |
| 2024-02-09 | 0.25 | $0.20 | — |
| 2024-02-08 | 0.25 | $0.20 | — |
| 2024-02-07 | 0.26 | $0.20 | 1200 |
| 2024-02-06 | 0.26 | $0.23 | — |
| 2024-02-05 | 0.27 | $0.23 | — |
| 2024-02-02 | 0.27 | $0.23 | — |
| 2024-02-01 | 0.27 | $0.23 | — |
| 2024-01-31 | 0.27 | $0.23 | 280 |
| 2024-01-30 | 0.27 | $0.30 | — |
| 2024-01-29 | 0.26 | $0.30 | — |
| 2024-01-26 | 0.25 | $0.30 | — |
| 2024-01-25 | 0.25 | $0.30 | — |
| 2024-01-24 | 0.24 | $0.30 | — |
| 2024-01-23 | 0.23 | $0.30 | — |
| 2024-01-22 | 0.22 | $0.30 | — |
| 2024-01-19 | 0.21 | $0.30 | — |
| 2024-01-18 | 0.20 | $0.30 | — |
| 2024-01-10 | 0.18 | $0.30 | 2000 |
| 2024-01-03 | 0.17 | $0.20 | 3600 |
| 2023-12-26 | 0.17 | $0.16 | 600 |
| 2023-12-14 | 0.17 | $0.15 | 600 |
| 2023-12-11 | 0.17 | $0.16 | 22000 |
| 2023-11-22 | 0.18 | $0.15 | 1600 |
| 2023-11-21 | 0.18 | $0.14 | 3455 |
| 2023-10-02 | 0.19 | $0.14 | 2000 |
| 2023-08-16 | 0.19 | $0.18 | 200 |
| 2023-08-14 | 0.19 | $0.21 | 2800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.62
2026-07-17
Close Price
$0.62
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.28
Maximum
0.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.62 | $0.62 | 5000 |
| 2026-07-16 | 0.62 | $0.62 | 16000 |
| 2026-07-15 | 0.62 | $0.67 | — |
| 2026-07-14 | 0.60 | $0.67 | 25000 |
| 2026-07-13 | 0.59 | $0.63 | 5800 |
| 2026-07-10 | 0.58 | $0.65 | 10000 |
| 2026-07-09 | 0.57 | $0.64 | 29066 |
| 2026-07-08 | 0.56 | $0.60 | 30020 |
| 2026-07-07 | 0.55 | $0.58 | 207000 |
| 2026-07-06 | 0.54 | $0.65 | 3595 |
| 2026-07-02 | 0.52 | $0.52 | 5000 |
| 2026-07-01 | 0.53 | $0.52 | 5000 |
| 2026-06-30 | 0.54 | $0.52 | 5240 |
| 2026-06-29 | 0.54 | $0.54 | 1000 |
| 2026-06-26 | 0.55 | $0.54 | 2000 |
| 2026-06-25 | 0.56 | $0.54 | 1000 |
| 2026-06-24 | 0.56 | $0.54 | 1000 |
| 2026-06-23 | 0.57 | $0.54 | 1000 |
| 2026-06-22 | 0.58 | $0.56 | 8000 |
| 2026-06-18 | 0.59 | $0.56 | 8000 |
| 2026-06-17 | 0.60 | $0.58 | 8000 |
| 2026-06-16 | 0.61 | $0.60 | 8000 |
| 2026-06-15 | 0.61 | $0.60 | 8000 |
| 2026-06-12 | 0.62 | $0.63 | 20622 |
| 2026-06-11 | 0.62 | $0.61 | 1777 |
| 2026-06-10 | 0.62 | $0.57 | 2000 |
| 2026-06-09 | 0.63 | $0.57 | 2000 |
| 2026-06-08 | 0.65 | $0.57 | 2500 |
| 2026-06-05 | 0.66 | $0.63 | 2500 |
| 2026-06-04 | 0.67 | $0.66 | 4000 |
| 2026-06-03 | 0.67 | $0.64 | 4000 |
| 2026-06-02 | 0.68 | $0.64 | 4000 |
| 2026-06-01 | 0.68 | $0.67 | 4500 |
| 2026-05-29 | 0.68 | $0.68 | 4000 |
| 2026-05-28 | 0.68 | $0.69 | 4000 |
| 2026-05-27 | 0.68 | $0.68 | 16999 |
| 2026-05-26 | 0.68 | $0.67 | — |
| 2026-05-22 | 0.68 | $0.67 | 40841 |
| 2026-05-21 | 0.68 | $0.71 | 1796 |
| 2026-05-20 | 0.67 | $0.71 | 102001 |
| 2026-05-19 | 0.66 | $0.65 | 10100 |
| 2026-05-18 | 0.67 | $0.65 | 10100 |
| 2026-05-15 | 0.67 | $0.65 | 13100 |
| 2026-05-14 | 0.67 | $0.70 | 2000 |
| 2026-05-13 | 0.66 | $0.69 | 21955 |
| 2026-05-12 | 0.66 | $0.66 | 2000 |
| 2026-05-11 | 0.65 | $0.66 | 54680 |
| 2026-05-08 | 0.65 | $0.65 | 3000 |
| 2026-05-07 | 0.65 | $0.65 | — |
| 2026-05-06 | 0.65 | $0.65 | 3000 |
| 2026-05-05 | 0.65 | $0.67 | 4000 |
| 2026-05-04 | 0.64 | $0.71 | 3000 |
| 2026-05-01 | 0.63 | $0.68 | 6680 |
| 2026-04-30 | 0.62 | $0.67 | 18000 |
| 2026-04-29 | 0.61 | $0.65 | 50400 |
| 2026-04-28 | 0.60 | $0.58 | 13000 |
| 2026-04-27 | 0.61 | $0.58 | 13000 |
| 2026-04-24 | 0.61 | $0.58 | 13000 |
| 2026-04-23 | 0.62 | $0.58 | 50000 |
| 2026-04-22 | 0.63 | $0.65 | 50000 |
| 2026-04-21 | 0.63 | $0.63 | 9000 |
| 2026-04-20 | 0.63 | $0.66 | 19003 |
| 2026-04-17 | 0.63 | $0.68 | 58649 |
| 2026-04-16 | 0.62 | $0.66 | 2050 |
| 2026-04-15 | 0.61 | $0.68 | 5539 |
| 2026-04-14 | 0.60 | $0.67 | 11250 |
| 2026-04-13 | 0.58 | $0.62 | 11327 |
| 2026-04-10 | 0.58 | $0.60 | 11500 |
| 2026-04-09 | 0.58 | $0.56 | 20000 |
| 2026-04-08 | 0.59 | $0.57 | 6033 |
| 2026-04-07 | 0.60 | $0.63 | 1000 |
| 2026-04-06 | 0.60 | $0.63 | 1000 |
| 2026-04-02 | 0.60 | $0.63 | 1000 |
| 2026-04-01 | 0.59 | $0.63 | 1402 |
| 2026-03-31 | 0.59 | $0.58 | 1000 |
| 2026-03-30 | 0.60 | $0.57 | 1000 |
| 2026-03-27 | 0.61 | $0.57 | 1000 |
| 2026-03-26 | 0.62 | $0.57 | 1000 |
| 2026-03-25 | 0.64 | $0.57 | 51000 |
| 2026-03-24 | 0.66 | $0.56 | 14000 |
| 2026-03-23 | 0.68 | $0.56 | 34000 |
| 2026-03-20 | 0.71 | $0.59 | 1500 |
| 2026-03-19 | 0.73 | $0.59 | 4000 |
| 2026-03-18 | 0.76 | $0.64 | 3588 |
| 2026-03-17 | 0.79 | $0.73 | 4000 |
| 2026-03-16 | 0.80 | $0.72 | 13100 |
| 2026-03-13 | 0.81 | $0.75 | 40000 |
| 2026-03-12 | 0.81 | $0.78 | 1000 |
| 2026-03-11 | 0.81 | $0.78 | 1000 |
| 2026-03-10 | 0.82 | $0.78 | 6246 |
| 2026-03-09 | 0.82 | $0.79 | 1000 |
| 2026-03-06 | 0.82 | $0.89 | 12388 |
| 2026-03-05 | 0.79 | $0.88 | 33094 |
| 2026-03-04 | 0.77 | $0.97 | 72900 |
| 2026-03-03 | 0.72 | $0.87 | 35000 |
| 2026-03-02 | 0.68 | $0.65 | 9000 |
| 2026-02-27 | 0.69 | $0.65 | 42000 |
| 2026-02-26 | 0.69 | $0.64 | 4250 |
| 2026-02-25 | 0.70 | $0.64 | 25000 |
| 2026-02-24 | 0.71 | $0.64 | 4250 |
| 2026-02-23 | 0.72 | $0.64 | 8132 |
| 2026-02-20 | 0.73 | $0.67 | 4250 |
| 2026-02-19 | 0.74 | $0.73 | — |
| 2026-02-18 | 0.73 | $0.73 | — |
| 2026-02-17 | 0.73 | $0.73 | — |
| 2026-02-13 | 0.72 | $0.73 | 20467 |
| 2026-02-12 | 0.71 | $0.72 | 3000 |
| 2026-02-11 | 0.70 | $0.71 | — |
| 2026-02-10 | 0.69 | $0.71 | 250 |
| 2026-02-09 | 0.68 | $0.68 | — |
| 2026-02-06 | 0.68 | $0.68 | 4500 |
| 2026-02-05 | 0.67 | $0.69 | 62989 |
| 2026-02-04 | 0.66 | $0.69 | 62989 |
| 2026-02-03 | 0.65 | $0.71 | 118068 |
| 2026-02-02 | 0.63 | $0.62 | 1000 |
| 2026-01-30 | 0.63 | $0.63 | — |
| 2026-01-29 | 0.62 | $0.63 | 1850 |
| 2026-01-28 | 0.62 | $0.64 | 4500 |
| 2026-01-27 | 0.61 | $0.58 | 100000 |
| 2026-01-26 | 0.61 | $0.63 | 20001 |
| 2026-01-23 | 0.60 | $0.64 | 1150 |
| 2026-01-22 | 0.59 | $0.62 | 1200 |
| 2026-01-21 | 0.58 | $0.60 | 6000 |
| 2026-01-20 | 0.57 | $0.57 | 65327 |
| 2026-01-16 | 0.56 | $0.53 | 26750 |
| 2026-01-15 | 0.57 | $0.57 | 37000 |
| 2026-01-14 | 0.56 | $0.57 | 219000 |
| 2026-01-13 | 0.56 | $0.57 | 218000 |
| 2026-01-12 | 0.55 | $0.54 | 111810 |
| 2026-01-09 | 0.55 | $0.60 | 152100 |
| 2026-01-08 | 0.54 | $0.49 | 3000 |
| 2026-01-07 | 0.55 | $0.49 | 30418 |
| 2026-01-06 | 0.56 | $0.51 | 514 |
| 2026-01-05 | 0.56 | $0.52 | 8092 |
| 2026-01-02 | 0.57 | $0.52 | 10010 |
| 2025-12-31 | 0.57 | $0.49 | 37018 |
| 2025-12-30 | 0.58 | $0.58 | 3500 |
| 2025-12-29 | 0.57 | $0.57 | 7005 |
| 2025-12-26 | 0.56 | $0.53 | 1000 |
| 2025-12-24 | 0.57 | $0.53 | 5500 |
| 2025-12-23 | 0.57 | $0.55 | 10000 |
| 2025-12-22 | 0.56 | $0.53 | 24200 |
| 2025-12-19 | 0.56 | $0.51 | 6500 |
| 2025-12-18 | 0.56 | $0.50 | 6500 |
| 2025-12-17 | 0.56 | $0.58 | 8620 |
| 2025-12-16 | 0.55 | $0.58 | 5764 |
| 2025-12-15 | 0.53 | $0.66 | 48310 |
| 2025-12-12 | 0.50 | $0.58 | 62033 |
| 2025-12-11 | 0.47 | $0.48 | — |
| 2025-12-10 | 0.46 | $0.48 | 500 |
| 2025-12-09 | 0.45 | $0.48 | 500 |
| 2025-12-08 | 0.44 | $0.48 | 16000 |
| 2025-12-05 | 0.43 | $0.44 | 2000 |
| 2025-12-04 | 0.42 | $0.41 | 2000 |
| 2025-12-03 | 0.41 | $0.41 | 2000 |
| 2025-12-02 | 0.41 | $0.41 | 2000 |
| 2025-12-01 | 0.40 | $0.41 | 2000 |
| 2025-11-28 | 0.39 | $0.41 | 8005 |
| 2025-11-26 | 0.38 | $0.36 | 10500 |
| 2025-11-25 | 0.38 | $0.35 | — |
| 2025-11-24 | 0.38 | $0.35 | 15000 |
| 2025-11-21 | 0.38 | $0.35 | 15000 |
| 2025-11-20 | 0.39 | $0.35 | 15000 |
| 2025-11-19 | 0.39 | $0.35 | 15000 |
| 2025-11-18 | 0.39 | $0.35 | 15000 |
| 2025-11-17 | 0.39 | $0.35 | 15000 |
| 2025-11-14 | 0.39 | $0.36 | — |
| 2025-11-13 | 0.39 | $0.36 | — |
| 2025-11-12 | 0.38 | $0.36 | — |
| 2025-11-11 | 0.38 | $0.36 | — |
| 2025-11-10 | 0.37 | $0.36 | — |
| 2025-11-07 | 0.37 | $0.36 | — |
| 2025-11-06 | 0.36 | $0.36 | — |
| 2025-11-05 | 0.35 | $0.36 | — |
| 2025-11-04 | 0.34 | $0.36 | — |
| 2025-11-03 | 0.32 | $0.36 | — |
| 2025-10-31 | 0.31 | $0.36 | 15000 |
| 2025-10-30 | 0.29 | $0.36 | 15000 |
| 2025-10-29 | 0.26 | $0.36 | 15000 |
| 2025-10-28 | 0.24 | $0.36 | — |
| 2025-10-27 | 0.20 | $0.36 | — |
| 2025-10-24 | 0.17 | $0.36 | 3030 |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.11 | $0.12 | — |
| 2025-10-16 | 0.11 | $0.12 | 400 |
| 2025-10-15 | 0.11 | $0.11 | 9000 |
| 2025-10-14 | 0.10 | $0.12 | 22000 |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 3000 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 3000 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | — |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | — |
| 2025-09-02 | 0.09 | $0.10 | 3000 |
| 2025-08-29 | 0.09 | $0.10 | — |
| 2025-08-28 | 0.08 | $0.10 | — |
| 2025-08-27 | 0.08 | $0.10 | 14000 |
| 2025-08-26 | 0.08 | $0.08 | 8000 |
| 2025-08-25 | 0.08 | $0.09 | 26700 |
| 2025-08-22 | 0.08 | $0.07 | 12500 |
| 2025-08-21 | 0.08 | $0.09 | 17500 |
| 2025-08-20 | 0.08 | $0.07 | 8700 |
| 2025-08-19 | 0.08 | $0.07 | 11000 |
| 2025-08-18 | 0.08 | $0.10 | 8400 |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | 41100 |
| 2025-08-12 | 0.08 | $0.05 | 28000 |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.09 | $0.08 | — |
| 2025-08-06 | 0.09 | $0.08 | — |
| 2025-08-05 | 0.09 | $0.08 | 6000 |
| 2025-08-04 | 0.09 | $0.08 | — |
| 2025-08-01 | 0.09 | $0.08 | — |
| 2025-07-31 | 0.10 | $0.08 | — |
| 2025-07-30 | 0.10 | $0.08 | 10000 |
| 2025-07-29 | 0.11 | $0.10 | 1250 |
| 2025-07-28 | 0.11 | $0.09 | 6800 |
| 2025-07-25 | 0.11 | $0.12 | — |
| 2025-07-24 | 0.11 | $0.12 | — |
| 2025-07-23 | 0.11 | $0.12 | — |
| 2025-07-22 | 0.10 | $0.12 | — |
| 2025-07-21 | 0.10 | $0.12 | 2000 |
| 2025-07-18 | 0.09 | $0.08 | 19400 |
| 2025-07-17 | 0.09 | $0.13 | 40000 |
| 2025-07-16 | 0.09 | $0.11 | 8500 |
| 2025-07-15 | 0.08 | $0.08 | 19528 |
| 2025-07-14 | 0.08 | $0.08 | 36100 |
| 2025-07-11 | 0.08 | $0.07 | 29400 |
| 2025-07-10 | 0.09 | $0.09 | 10400 |
| 2025-07-09 | 0.09 | $0.13 | 25020 |
| 2025-07-08 | 0.08 | $0.07 | 45820 |
| 2025-07-07 | 0.08 | $0.08 | 6000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 6000 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.09 | $0.08 | — |
| 2025-06-26 | 0.09 | $0.08 | — |
| 2025-06-25 | 0.09 | $0.08 | — |
| 2025-06-24 | 0.09 | $0.08 | — |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | 40 |
| 2025-06-17 | 0.10 | $0.09 | 20 |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 6000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.09 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | — |
| 2025-05-12 | 0.09 | $0.10 | — |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | — |
| 2025-05-07 | 0.09 | $0.10 | — |
| 2025-05-06 | 0.09 | $0.10 | — |
| 2025-05-05 | 0.09 | $0.10 | — |
| 2025-05-02 | 0.09 | $0.10 | — |
| 2025-05-01 | 0.09 | $0.10 | — |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.12 | $0.10 | — |
| 2025-04-08 | 0.12 | $0.10 | 6000 |
| 2025-04-07 | 0.13 | $0.10 | 6000 |
| 2025-04-04 | 0.14 | $0.10 | 6000 |
| 2025-04-03 | 0.15 | $0.10 | 6000 |
| 2025-04-02 | 0.16 | $0.10 | 6000 |
| 2025-04-01 | 0.17 | $0.15 | — |
| 2025-03-31 | 0.18 | $0.15 | — |
| 2025-03-28 | 0.18 | $0.15 | 6000 |
| 2025-03-27 | 0.19 | $0.15 | — |
| 2025-03-26 | 0.20 | $0.15 | — |
| 2025-03-25 | 0.21 | $0.15 | 6000 |
| 2025-03-24 | 0.22 | $0.15 | 120 |
| 2025-03-21 | 0.23 | $0.22 | 6000 |
| 2025-03-20 | 0.23 | $0.22 | 6000 |
| 2025-03-19 | 0.23 | $0.22 | 6000 |
| 2025-03-18 | 0.23 | $0.22 | — |
| 2025-03-17 | 0.23 | $0.22 | 6000 |
| 2025-03-14 | 0.23 | $0.22 | — |
| 2025-03-13 | 0.23 | $0.22 | 6000 |
| 2025-03-12 | 0.23 | $0.22 | — |
| 2025-03-11 | 0.22 | $0.22 | — |
| 2025-03-10 | 0.22 | $0.22 | 6000 |
| 2025-03-07 | 0.22 | $0.22 | 200 |
| 2025-03-06 | 0.22 | $0.20 | 6000 |
| 2025-03-05 | 0.22 | $0.20 | — |
| 2025-03-04 | 0.22 | $0.20 | 6000 |
| 2025-03-03 | 0.22 | $0.20 | 18182 |
| 2025-02-28 | 0.22 | $0.22 | — |
| 2025-02-27 | 0.22 | $0.22 | 51 |
| 2025-02-26 | 0.22 | $0.22 | — |
| 2025-02-25 | 0.21 | $0.22 | — |
| 2025-02-24 | 0.21 | $0.22 | 51 |
| 2025-02-21 | 0.20 | $0.22 | 51 |
| 2025-02-20 | 0.19 | $0.22 | — |
| 2025-02-19 | 0.18 | $0.22 | 51 |
| 2025-02-18 | 0.17 | $0.22 | — |
| 2025-02-14 | 0.16 | $0.22 | 51 |
| 2025-02-13 | 0.14 | $0.22 | — |
| 2025-02-12 | 0.13 | $0.22 | 81 |
| 2025-02-11 | 0.11 | $0.11 | 51 |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 51 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 51 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 51 |
| 2025-01-28 | 0.11 | $0.11 | 51 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | 51 |
| 2025-01-16 | 0.11 | $0.11 | 51 |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.12 | $0.11 | — |
| 2025-01-13 | 0.12 | $0.11 | 51 |
| 2025-01-10 | 0.12 | $0.11 | 51 |
| 2025-01-08 | 0.12 | $0.11 | 51 |
| 2025-01-07 | 0.13 | $0.11 | 51 |
| 2025-01-06 | 0.13 | $0.11 | — |
| 2025-01-03 | 0.14 | $0.11 | 51 |
| 2025-01-02 | 0.15 | $0.11 | 2200 |
| 2024-12-31 | 0.15 | $0.14 | 51 |
| 2024-12-30 | 0.16 | $0.14 | 51 |
| 2024-12-27 | 0.16 | $0.14 | 51 |
| 2024-12-26 | 0.16 | $0.14 | 51 |
| 2024-12-24 | 0.16 | $0.14 | 51 |
| 2024-12-23 | 0.17 | $0.14 | 132 |
| 2024-12-20 | 0.17 | $0.15 | — |
| 2024-12-19 | 0.17 | $0.15 | 51 |
| 2024-12-18 | 0.18 | $0.15 | — |
| 2024-12-17 | 0.18 | $0.15 | — |
| 2024-12-16 | 0.19 | $0.15 | — |
| 2024-12-13 | 0.19 | $0.15 | 51 |
| 2024-12-12 | 0.20 | $0.15 | — |
| 2024-12-11 | 0.20 | $0.15 | — |
| 2024-12-10 | 0.21 | $0.15 | — |
| 2024-12-09 | 0.22 | $0.15 | 850 |
| 2024-12-06 | 0.23 | $0.15 | 51 |
| 2024-12-05 | 0.24 | $0.15 | 51 |
| 2024-12-04 | 0.25 | $0.15 | 240 |
| 2024-12-03 | 0.27 | $0.33 | — |
| 2024-12-02 | 0.24 | $0.33 | 51 |
| 2024-11-29 | 0.22 | $0.33 | — |
| 2024-11-27 | 0.19 | $0.33 | — |
| 2024-11-26 | 0.15 | $0.33 | — |
| 2024-11-25 | 0.11 | $0.33 | 100 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 51 |
| 2024-09-17 | 0.06 | $0.06 | 51 |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 51 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 51 |
| 2024-09-09 | 0.06 | $0.06 | 51 |
| 2024-09-06 | 0.06 | $0.06 | 51 |
| 2024-09-05 | 0.06 | $0.06 | 51 |
| 2024-09-04 | 0.06 | $0.06 | 51 |
| 2024-09-03 | 0.06 | $0.07 | — |
| 2024-08-30 | 0.06 | $0.07 | 200 |
| 2024-08-29 | 0.06 | $0.07 | 200 |
| 2024-08-28 | 0.06 | $0.07 | 200 |
| 2024-08-27 | 0.06 | $0.07 | — |
| 2024-08-26 | 0.06 | $0.07 | — |
| 2024-08-23 | 0.05 | $0.07 | — |
| 2024-08-22 | 0.05 | $0.07 | 200 |
| 2024-08-21 | 0.05 | $0.07 | 200 |
| 2024-08-20 | 0.05 | $0.07 | 200 |
| 2024-08-19 | 0.05 | $0.07 | 200 |
| 2024-08-16 | 0.05 | $0.07 | 200 |
| 2024-08-15 | 0.05 | $0.07 | 200 |
| 2024-08-14 | 0.05 | $0.07 | — |
| 2024-08-13 | 0.05 | $0.07 | — |
| 2024-08-12 | 0.05 | $0.07 | — |
| 2024-08-09 | 0.05 | $0.07 | 200 |
| 2024-08-08 | 0.05 | $0.07 | 200 |
| 2024-08-07 | 0.05 | $0.07 | 200 |
| 2024-08-06 | 0.05 | $0.07 | 200 |
| 2024-08-05 | 0.05 | $0.07 | 200 |
| 2024-08-02 | 0.05 | $0.07 | 200 |
| 2024-08-01 | 0.05 | $0.07 | 200 |
| 2024-07-31 | 0.05 | $0.07 | 200 |
| 2024-07-30 | 0.05 | $0.07 | 200 |
| 2024-07-29 | 0.05 | $0.07 | 200 |
| 2024-07-26 | 0.06 | $0.07 | 200 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-17 | 0.07 | $0.07 | 5800 |
| 2024-06-25 | 0.08 | $0.07 | 45958 |
| 2024-06-21 | 0.08 | $0.07 | 1000 |
| 2024-05-06 | 0.09 | $0.07 | 1951 |
| 2024-05-01 | 0.10 | $0.08 | 3500 |
| 2024-04-30 | 0.11 | $0.06 | 6951 |
| 2024-04-22 | 0.13 | $0.08 | 13100 |
| 2024-04-12 | 0.14 | $0.09 | 20850 |
| 2024-03-06 | 0.15 | $0.17 | 5800 |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.16 | $0.15 | — |
| 2024-02-23 | 0.16 | $0.15 | — |
| 2024-02-22 | 0.17 | $0.15 | — |
| 2024-02-21 | 0.18 | $0.15 | — |
| 2024-02-20 | 0.19 | $0.15 | — |
| 2024-02-16 | 0.19 | $0.15 | 2200 |
| 2024-02-15 | 0.21 | $0.17 | — |
| 2024-02-14 | 0.22 | $0.17 | 60 |
| 2024-02-13 | 0.23 | $0.20 | — |
| 2024-02-12 | 0.23 | $0.20 | — |
| 2024-02-09 | 0.24 | $0.20 | — |
| 2024-02-08 | 0.25 | $0.20 | — |
| 2024-02-07 | 0.25 | $0.20 | 1200 |
| 2024-02-06 | 0.26 | $0.23 | — |
| 2024-02-05 | 0.27 | $0.23 | — |
| 2024-02-02 | 0.28 | $0.23 | — |
| 2024-02-01 | 0.28 | $0.23 | — |
| 2024-01-31 | 0.29 | $0.23 | 280 |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.29 | $0.30 | — |
| 2024-01-26 | 0.29 | $0.30 | — |
| 2024-01-25 | 0.28 | $0.30 | — |
| 2024-01-24 | 0.27 | $0.30 | — |
| 2024-01-23 | 0.26 | $0.30 | — |
| 2024-01-22 | 0.24 | $0.30 | — |
| 2024-01-19 | 0.23 | $0.30 | — |
| 2024-01-18 | 0.21 | $0.30 | — |
| 2024-01-10 | 0.19 | $0.30 | 2000 |
| 2024-01-03 | 0.17 | $0.20 | 3600 |
| 2023-12-26 | 0.16 | $0.16 | 600 |
| 2023-12-14 | 0.16 | $0.15 | 600 |
| 2023-12-11 | 0.16 | $0.16 | 22000 |
| 2023-11-22 | 0.17 | $0.15 | 1600 |
| 2023-11-21 | 0.17 | $0.14 | 3455 |
| 2023-10-02 | 0.18 | $0.14 | 2000 |
| 2023-08-16 | 0.19 | $0.18 | 200 |
| 2023-08-14 | 0.19 | $0.21 | 2800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.64
2026-07-17
Close Price
$0.62
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.28
Maximum
0.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.64 | $0.62 | 5000 |
| 2026-07-16 | 0.64 | $0.62 | 16000 |
| 2026-07-15 | 0.64 | $0.67 | — |
| 2026-07-14 | 0.63 | $0.67 | 25000 |
| 2026-07-13 | 0.61 | $0.63 | 5800 |
| 2026-07-10 | 0.60 | $0.65 | 10000 |
| 2026-07-09 | 0.58 | $0.64 | 29066 |
| 2026-07-08 | 0.56 | $0.60 | 30020 |
| 2026-07-07 | 0.55 | $0.58 | 207000 |
| 2026-07-06 | 0.54 | $0.65 | 3595 |
| 2026-07-02 | 0.51 | $0.52 | 5000 |
| 2026-07-01 | 0.51 | $0.52 | 5000 |
| 2026-06-30 | 0.52 | $0.52 | 5240 |
| 2026-06-29 | 0.53 | $0.54 | 1000 |
| 2026-06-26 | 0.53 | $0.54 | 2000 |
| 2026-06-25 | 0.54 | $0.54 | 1000 |
| 2026-06-24 | 0.54 | $0.54 | 1000 |
| 2026-06-23 | 0.55 | $0.54 | 1000 |
| 2026-06-22 | 0.57 | $0.56 | 8000 |
| 2026-06-18 | 0.58 | $0.56 | 8000 |
| 2026-06-17 | 0.59 | $0.58 | 8000 |
| 2026-06-16 | 0.60 | $0.60 | 8000 |
| 2026-06-15 | 0.60 | $0.60 | 8000 |
| 2026-06-12 | 0.60 | $0.63 | 20622 |
| 2026-06-11 | 0.60 | $0.61 | 1777 |
| 2026-06-10 | 0.60 | $0.57 | 2000 |
| 2026-06-09 | 0.61 | $0.57 | 2000 |
| 2026-06-08 | 0.63 | $0.57 | 2500 |
| 2026-06-05 | 0.66 | $0.63 | 2500 |
| 2026-06-04 | 0.67 | $0.66 | 4000 |
| 2026-06-03 | 0.67 | $0.64 | 4000 |
| 2026-06-02 | 0.68 | $0.64 | 4000 |
| 2026-06-01 | 0.69 | $0.67 | 4500 |
| 2026-05-29 | 0.69 | $0.68 | 4000 |
| 2026-05-28 | 0.69 | $0.69 | 4000 |
| 2026-05-27 | 0.69 | $0.68 | 16999 |
| 2026-05-26 | 0.69 | $0.67 | — |
| 2026-05-22 | 0.69 | $0.67 | 40841 |
| 2026-05-21 | 0.69 | $0.71 | 1796 |
| 2026-05-20 | 0.68 | $0.71 | 102001 |
| 2026-05-19 | 0.67 | $0.65 | 10100 |
| 2026-05-18 | 0.68 | $0.65 | 10100 |
| 2026-05-15 | 0.68 | $0.65 | 13100 |
| 2026-05-14 | 0.68 | $0.70 | 2000 |
| 2026-05-13 | 0.68 | $0.69 | 21955 |
| 2026-05-12 | 0.67 | $0.66 | 2000 |
| 2026-05-11 | 0.67 | $0.66 | 54680 |
| 2026-05-08 | 0.66 | $0.65 | 3000 |
| 2026-05-07 | 0.66 | $0.65 | — |
| 2026-05-06 | 0.66 | $0.65 | 3000 |
| 2026-05-05 | 0.66 | $0.67 | 4000 |
| 2026-05-04 | 0.66 | $0.71 | 3000 |
| 2026-05-01 | 0.64 | $0.68 | 6680 |
| 2026-04-30 | 0.62 | $0.67 | 18000 |
| 2026-04-29 | 0.61 | $0.65 | 50400 |
| 2026-04-28 | 0.60 | $0.58 | 13000 |
| 2026-04-27 | 0.61 | $0.58 | 13000 |
| 2026-04-24 | 0.62 | $0.58 | 13000 |
| 2026-04-23 | 0.63 | $0.58 | 50000 |
| 2026-04-22 | 0.64 | $0.65 | 50000 |
| 2026-04-21 | 0.64 | $0.63 | 9000 |
| 2026-04-20 | 0.64 | $0.66 | 19003 |
| 2026-04-17 | 0.64 | $0.68 | 58649 |
| 2026-04-16 | 0.62 | $0.66 | 2050 |
| 2026-04-15 | 0.61 | $0.68 | 5539 |
| 2026-04-14 | 0.59 | $0.67 | 11250 |
| 2026-04-13 | 0.57 | $0.62 | 11327 |
| 2026-04-10 | 0.56 | $0.60 | 11500 |
| 2026-04-09 | 0.56 | $0.56 | 20000 |
| 2026-04-08 | 0.57 | $0.57 | 6033 |
| 2026-04-07 | 0.58 | $0.63 | 1000 |
| 2026-04-06 | 0.57 | $0.63 | 1000 |
| 2026-04-02 | 0.56 | $0.63 | 1000 |
| 2026-04-01 | 0.55 | $0.63 | 1402 |
| 2026-03-31 | 0.54 | $0.58 | 1000 |
| 2026-03-30 | 0.55 | $0.57 | 1000 |
| 2026-03-27 | 0.56 | $0.57 | 1000 |
| 2026-03-26 | 0.57 | $0.57 | 1000 |
| 2026-03-25 | 0.58 | $0.57 | 51000 |
| 2026-03-24 | 0.60 | $0.56 | 14000 |
| 2026-03-23 | 0.63 | $0.56 | 34000 |
| 2026-03-20 | 0.66 | $0.59 | 1500 |
| 2026-03-19 | 0.70 | $0.59 | 4000 |
| 2026-03-18 | 0.74 | $0.64 | 3588 |
| 2026-03-17 | 0.77 | $0.73 | 4000 |
| 2026-03-16 | 0.79 | $0.72 | 13100 |
| 2026-03-13 | 0.81 | $0.75 | 40000 |
| 2026-03-12 | 0.82 | $0.78 | 1000 |
| 2026-03-11 | 0.82 | $0.78 | 1000 |
| 2026-03-10 | 0.83 | $0.78 | 6246 |
| 2026-03-09 | 0.84 | $0.79 | 1000 |
| 2026-03-06 | 0.84 | $0.89 | 12388 |
| 2026-03-05 | 0.81 | $0.88 | 33094 |
| 2026-03-04 | 0.78 | $0.97 | 72900 |
| 2026-03-03 | 0.71 | $0.87 | 35000 |
| 2026-03-02 | 0.66 | $0.65 | 9000 |
| 2026-02-27 | 0.66 | $0.65 | 42000 |
| 2026-02-26 | 0.67 | $0.64 | 4250 |
| 2026-02-25 | 0.68 | $0.64 | 25000 |
| 2026-02-24 | 0.70 | $0.64 | 4250 |
| 2026-02-23 | 0.71 | $0.64 | 8132 |
| 2026-02-20 | 0.73 | $0.67 | 4250 |
| 2026-02-19 | 0.74 | $0.73 | — |
| 2026-02-18 | 0.74 | $0.73 | — |
| 2026-02-17 | 0.74 | $0.73 | — |
| 2026-02-13 | 0.73 | $0.73 | 20467 |
| 2026-02-12 | 0.72 | $0.72 | 3000 |
| 2026-02-11 | 0.71 | $0.71 | — |
| 2026-02-10 | 0.70 | $0.71 | 250 |
| 2026-02-09 | 0.69 | $0.68 | — |
| 2026-02-06 | 0.69 | $0.68 | 4500 |
| 2026-02-05 | 0.68 | $0.69 | 62989 |
| 2026-02-04 | 0.67 | $0.69 | 62989 |
| 2026-02-03 | 0.66 | $0.71 | 118068 |
| 2026-02-02 | 0.63 | $0.62 | 1000 |
| 2026-01-30 | 0.63 | $0.63 | — |
| 2026-01-29 | 0.62 | $0.63 | 1850 |
| 2026-01-28 | 0.62 | $0.64 | 4500 |
| 2026-01-27 | 0.60 | $0.58 | 100000 |
| 2026-01-26 | 0.61 | $0.63 | 20001 |
| 2026-01-23 | 0.60 | $0.64 | 1150 |
| 2026-01-22 | 0.58 | $0.62 | 1200 |
| 2026-01-21 | 0.57 | $0.60 | 6000 |
| 2026-01-20 | 0.55 | $0.57 | 65327 |
| 2026-01-16 | 0.55 | $0.53 | 26750 |
| 2026-01-15 | 0.56 | $0.57 | 37000 |
| 2026-01-14 | 0.55 | $0.57 | 219000 |
| 2026-01-13 | 0.54 | $0.57 | 218000 |
| 2026-01-12 | 0.53 | $0.54 | 111810 |
| 2026-01-09 | 0.53 | $0.60 | 152100 |
| 2026-01-08 | 0.52 | $0.49 | 3000 |
| 2026-01-07 | 0.53 | $0.49 | 30418 |
| 2026-01-06 | 0.54 | $0.51 | 514 |
| 2026-01-05 | 0.55 | $0.52 | 8092 |
| 2026-01-02 | 0.55 | $0.52 | 10010 |
| 2025-12-31 | 0.56 | $0.49 | 37018 |
| 2025-12-30 | 0.58 | $0.58 | 3500 |
| 2025-12-29 | 0.57 | $0.57 | 7005 |
| 2025-12-26 | 0.56 | $0.53 | 1000 |
| 2025-12-24 | 0.57 | $0.53 | 5500 |
| 2025-12-23 | 0.57 | $0.55 | 10000 |
| 2025-12-22 | 0.57 | $0.53 | 24200 |
| 2025-12-19 | 0.57 | $0.51 | 6500 |
| 2025-12-18 | 0.57 | $0.50 | 6500 |
| 2025-12-17 | 0.59 | $0.58 | 8620 |
| 2025-12-16 | 0.57 | $0.58 | 5764 |
| 2025-12-15 | 0.56 | $0.66 | 48310 |
| 2025-12-12 | 0.51 | $0.58 | 62033 |
| 2025-12-11 | 0.48 | $0.48 | — |
| 2025-12-10 | 0.47 | $0.48 | 500 |
| 2025-12-09 | 0.46 | $0.48 | 500 |
| 2025-12-08 | 0.44 | $0.48 | 16000 |
| 2025-12-05 | 0.42 | $0.44 | 2000 |
| 2025-12-04 | 0.41 | $0.41 | 2000 |
| 2025-12-03 | 0.41 | $0.41 | 2000 |
| 2025-12-02 | 0.40 | $0.41 | 2000 |
| 2025-12-01 | 0.39 | $0.41 | 2000 |
| 2025-11-28 | 0.38 | $0.41 | 8005 |
| 2025-11-26 | 0.37 | $0.36 | 10500 |
| 2025-11-25 | 0.37 | $0.35 | — |
| 2025-11-24 | 0.37 | $0.35 | 15000 |
| 2025-11-21 | 0.38 | $0.35 | 15000 |
| 2025-11-20 | 0.38 | $0.35 | 15000 |
| 2025-11-19 | 0.39 | $0.35 | 15000 |
| 2025-11-18 | 0.39 | $0.35 | 15000 |
| 2025-11-17 | 0.40 | $0.35 | 15000 |
| 2025-11-14 | 0.40 | $0.36 | — |
| 2025-11-13 | 0.40 | $0.36 | — |
| 2025-11-12 | 0.40 | $0.36 | — |
| 2025-11-11 | 0.40 | $0.36 | — |
| 2025-11-10 | 0.40 | $0.36 | — |
| 2025-11-07 | 0.40 | $0.36 | — |
| 2025-11-06 | 0.40 | $0.36 | — |
| 2025-11-05 | 0.39 | $0.36 | — |
| 2025-11-04 | 0.39 | $0.36 | — |
| 2025-11-03 | 0.37 | $0.36 | — |
| 2025-10-31 | 0.36 | $0.36 | 15000 |
| 2025-10-30 | 0.34 | $0.36 | 15000 |
| 2025-10-29 | 0.31 | $0.36 | 15000 |
| 2025-10-28 | 0.28 | $0.36 | — |
| 2025-10-27 | 0.24 | $0.36 | — |
| 2025-10-24 | 0.19 | $0.36 | 3030 |
| 2025-10-23 | 0.13 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.11 | $0.12 | 400 |
| 2025-10-15 | 0.11 | $0.11 | 9000 |
| 2025-10-14 | 0.10 | $0.12 | 22000 |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 3000 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 3000 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | — |
| 2025-09-02 | 0.09 | $0.10 | 3000 |
| 2025-08-29 | 0.09 | $0.10 | — |
| 2025-08-28 | 0.09 | $0.10 | — |
| 2025-08-27 | 0.08 | $0.10 | 14000 |
| 2025-08-26 | 0.08 | $0.08 | 8000 |
| 2025-08-25 | 0.08 | $0.09 | 26700 |
| 2025-08-22 | 0.07 | $0.07 | 12500 |
| 2025-08-21 | 0.08 | $0.09 | 17500 |
| 2025-08-20 | 0.07 | $0.07 | 8700 |
| 2025-08-19 | 0.08 | $0.07 | 11000 |
| 2025-08-18 | 0.08 | $0.10 | 8400 |
| 2025-08-15 | 0.07 | $0.08 | — |
| 2025-08-14 | 0.07 | $0.08 | — |
| 2025-08-13 | 0.07 | $0.08 | 41100 |
| 2025-08-12 | 0.07 | $0.05 | 28000 |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | 6000 |
| 2025-08-04 | 0.09 | $0.08 | — |
| 2025-08-01 | 0.09 | $0.08 | — |
| 2025-07-31 | 0.10 | $0.08 | — |
| 2025-07-30 | 0.10 | $0.08 | 10000 |
| 2025-07-29 | 0.11 | $0.10 | 1250 |
| 2025-07-28 | 0.11 | $0.09 | 6800 |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.11 | $0.12 | — |
| 2025-07-22 | 0.11 | $0.12 | — |
| 2025-07-21 | 0.10 | $0.12 | 2000 |
| 2025-07-18 | 0.10 | $0.08 | 19400 |
| 2025-07-17 | 0.10 | $0.13 | 40000 |
| 2025-07-16 | 0.09 | $0.11 | 8500 |
| 2025-07-15 | 0.08 | $0.08 | 19528 |
| 2025-07-14 | 0.08 | $0.08 | 36100 |
| 2025-07-11 | 0.09 | $0.07 | 29400 |
| 2025-07-10 | 0.09 | $0.09 | 10400 |
| 2025-07-09 | 0.09 | $0.13 | 25020 |
| 2025-07-08 | 0.08 | $0.07 | 45820 |
| 2025-07-07 | 0.08 | $0.08 | 6000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 6000 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.09 | $0.08 | — |
| 2025-06-24 | 0.09 | $0.08 | — |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.10 | $0.08 | 40 |
| 2025-06-17 | 0.10 | $0.09 | 20 |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 6000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.09 | $0.10 | — |
| 2025-05-02 | 0.09 | $0.10 | — |
| 2025-05-01 | 0.09 | $0.10 | — |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.08 | $0.10 | — |
| 2025-04-21 | 0.08 | $0.10 | — |
| 2025-04-17 | 0.08 | $0.10 | — |
| 2025-04-16 | 0.08 | $0.10 | — |
| 2025-04-15 | 0.08 | $0.10 | — |
| 2025-04-14 | 0.08 | $0.10 | — |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.09 | $0.10 | — |
| 2025-04-09 | 0.09 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 6000 |
| 2025-04-07 | 0.10 | $0.10 | 6000 |
| 2025-04-04 | 0.11 | $0.10 | 6000 |
| 2025-04-03 | 0.12 | $0.10 | 6000 |
| 2025-04-02 | 0.13 | $0.10 | 6000 |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.16 | $0.15 | — |
| 2025-03-28 | 0.16 | $0.15 | 6000 |
| 2025-03-27 | 0.17 | $0.15 | — |
| 2025-03-26 | 0.18 | $0.15 | — |
| 2025-03-25 | 0.19 | $0.15 | 6000 |
| 2025-03-24 | 0.21 | $0.15 | 120 |
| 2025-03-21 | 0.23 | $0.22 | 6000 |
| 2025-03-20 | 0.23 | $0.22 | 6000 |
| 2025-03-19 | 0.23 | $0.22 | 6000 |
| 2025-03-18 | 0.23 | $0.22 | — |
| 2025-03-17 | 0.23 | $0.22 | 6000 |
| 2025-03-14 | 0.23 | $0.22 | — |
| 2025-03-13 | 0.23 | $0.22 | 6000 |
| 2025-03-12 | 0.23 | $0.22 | — |
| 2025-03-11 | 0.23 | $0.22 | — |
| 2025-03-10 | 0.23 | $0.22 | 6000 |
| 2025-03-07 | 0.22 | $0.22 | 200 |
| 2025-03-06 | 0.22 | $0.20 | 6000 |
| 2025-03-05 | 0.23 | $0.20 | — |
| 2025-03-04 | 0.23 | $0.20 | 6000 |
| 2025-03-03 | 0.23 | $0.20 | 18182 |
| 2025-02-28 | 0.24 | $0.22 | — |
| 2025-02-27 | 0.24 | $0.22 | 51 |
| 2025-02-26 | 0.24 | $0.22 | — |
| 2025-02-25 | 0.23 | $0.22 | — |
| 2025-02-24 | 0.23 | $0.22 | 51 |
| 2025-02-21 | 0.22 | $0.22 | 51 |
| 2025-02-20 | 0.22 | $0.22 | — |
| 2025-02-19 | 0.21 | $0.22 | 51 |
| 2025-02-18 | 0.19 | $0.22 | — |
| 2025-02-14 | 0.18 | $0.22 | 51 |
| 2025-02-13 | 0.16 | $0.22 | — |
| 2025-02-12 | 0.14 | $0.22 | 81 |
| 2025-02-11 | 0.11 | $0.11 | 51 |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 51 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | 51 |
| 2025-01-30 | 0.10 | $0.11 | — |
| 2025-01-29 | 0.10 | $0.11 | 51 |
| 2025-01-28 | 0.10 | $0.11 | 51 |
| 2025-01-27 | 0.10 | $0.11 | — |
| 2025-01-24 | 0.10 | $0.11 | — |
| 2025-01-23 | 0.10 | $0.11 | — |
| 2025-01-22 | 0.10 | $0.11 | — |
| 2025-01-21 | 0.10 | $0.11 | — |
| 2025-01-17 | 0.10 | $0.11 | 51 |
| 2025-01-16 | 0.10 | $0.11 | 51 |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | — |
| 2025-01-13 | 0.10 | $0.11 | 51 |
| 2025-01-10 | 0.10 | $0.11 | 51 |
| 2025-01-08 | 0.11 | $0.11 | 51 |
| 2025-01-07 | 0.11 | $0.11 | 51 |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.12 | $0.11 | 51 |
| 2025-01-02 | 0.13 | $0.11 | 2200 |
| 2024-12-31 | 0.14 | $0.14 | 51 |
| 2024-12-30 | 0.14 | $0.14 | 51 |
| 2024-12-27 | 0.14 | $0.14 | 51 |
| 2024-12-26 | 0.14 | $0.14 | 51 |
| 2024-12-24 | 0.15 | $0.14 | 51 |
| 2024-12-23 | 0.15 | $0.14 | 132 |
| 2024-12-20 | 0.16 | $0.15 | — |
| 2024-12-19 | 0.16 | $0.15 | 51 |
| 2024-12-18 | 0.16 | $0.15 | — |
| 2024-12-17 | 0.17 | $0.15 | — |
| 2024-12-16 | 0.17 | $0.15 | — |
| 2024-12-13 | 0.18 | $0.15 | 51 |
| 2024-12-12 | 0.19 | $0.15 | — |
| 2024-12-11 | 0.20 | $0.15 | — |
| 2024-12-10 | 0.21 | $0.15 | — |
| 2024-12-09 | 0.23 | $0.15 | 850 |
| 2024-12-06 | 0.25 | $0.15 | 51 |
| 2024-12-05 | 0.27 | $0.15 | 51 |
| 2024-12-04 | 0.29 | $0.15 | 240 |
| 2024-12-03 | 0.32 | $0.33 | — |
| 2024-12-02 | 0.30 | $0.33 | 51 |
| 2024-11-29 | 0.27 | $0.33 | — |
| 2024-11-27 | 0.23 | $0.33 | — |
| 2024-11-26 | 0.19 | $0.33 | — |
| 2024-11-25 | 0.13 | $0.33 | 100 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 51 |
| 2024-09-17 | 0.06 | $0.06 | 51 |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 51 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 51 |
| 2024-09-09 | 0.06 | $0.06 | 51 |
| 2024-09-06 | 0.06 | $0.06 | 51 |
| 2024-09-05 | 0.07 | $0.06 | 51 |
| 2024-09-04 | 0.07 | $0.06 | 51 |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | 200 |
| 2024-08-29 | 0.07 | $0.07 | 200 |
| 2024-08-28 | 0.07 | $0.07 | 200 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | 200 |
| 2024-08-21 | 0.06 | $0.07 | 200 |
| 2024-08-20 | 0.06 | $0.07 | 200 |
| 2024-08-19 | 0.06 | $0.07 | 200 |
| 2024-08-16 | 0.06 | $0.07 | 200 |
| 2024-08-15 | 0.06 | $0.07 | 200 |
| 2024-08-14 | 0.06 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | — |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 200 |
| 2024-08-08 | 0.05 | $0.07 | 200 |
| 2024-08-07 | 0.05 | $0.07 | 200 |
| 2024-08-06 | 0.05 | $0.07 | 200 |
| 2024-08-05 | 0.05 | $0.07 | 200 |
| 2024-08-02 | 0.05 | $0.07 | 200 |
| 2024-08-01 | 0.05 | $0.07 | 200 |
| 2024-07-31 | 0.05 | $0.07 | 200 |
| 2024-07-30 | 0.04 | $0.07 | 200 |
| 2024-07-29 | 0.04 | $0.07 | 200 |
| 2024-07-26 | 0.04 | $0.07 | 200 |
| 2024-07-25 | 0.04 | $0.07 | — |
| 2024-07-24 | 0.05 | $0.07 | — |
| 2024-07-23 | 0.05 | $0.07 | — |
| 2024-07-17 | 0.05 | $0.07 | 5800 |
| 2024-06-25 | 0.06 | $0.07 | 45958 |
| 2024-06-21 | 0.06 | $0.07 | 1000 |
| 2024-05-06 | 0.07 | $0.07 | 1951 |
| 2024-05-01 | 0.08 | $0.08 | 3500 |
| 2024-04-30 | 0.09 | $0.06 | 6951 |
| 2024-04-22 | 0.10 | $0.08 | 13100 |
| 2024-04-12 | 0.12 | $0.09 | 20850 |
| 2024-03-06 | 0.14 | $0.17 | 5800 |
| 2024-02-27 | 0.13 | $0.15 | — |
| 2024-02-26 | 0.14 | $0.15 | — |
| 2024-02-23 | 0.14 | $0.15 | — |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | — |
| 2024-02-20 | 0.16 | $0.15 | — |
| 2024-02-16 | 0.17 | $0.15 | 2200 |
| 2024-02-15 | 0.19 | $0.17 | — |
| 2024-02-14 | 0.20 | $0.17 | 60 |
| 2024-02-13 | 0.21 | $0.20 | — |
| 2024-02-12 | 0.22 | $0.20 | — |
| 2024-02-09 | 0.22 | $0.20 | — |
| 2024-02-08 | 0.23 | $0.20 | — |
| 2024-02-07 | 0.25 | $0.20 | 1200 |
| 2024-02-06 | 0.26 | $0.23 | — |
| 2024-02-05 | 0.27 | $0.23 | — |
| 2024-02-02 | 0.28 | $0.23 | — |
| 2024-02-01 | 0.29 | $0.23 | — |
| 2024-01-31 | 0.31 | $0.23 | 280 |
| 2024-01-30 | 0.32 | $0.30 | — |
| 2024-01-29 | 0.32 | $0.30 | — |
| 2024-01-26 | 0.31 | $0.30 | — |
| 2024-01-25 | 0.31 | $0.30 | — |
| 2024-01-24 | 0.30 | $0.30 | — |
| 2024-01-23 | 0.28 | $0.30 | — |
| 2024-01-22 | 0.27 | $0.30 | — |
| 2024-01-19 | 0.25 | $0.30 | — |
| 2024-01-18 | 0.23 | $0.30 | — |
| 2024-01-10 | 0.20 | $0.30 | 2000 |
| 2024-01-03 | 0.16 | $0.20 | 3600 |
| 2023-12-26 | 0.15 | $0.16 | 600 |
| 2023-12-14 | 0.15 | $0.15 | 600 |
| 2023-12-11 | 0.16 | $0.16 | 22000 |
| 2023-11-22 | 0.16 | $0.15 | 1600 |
| 2023-11-21 | 0.17 | $0.14 | 3455 |
| 2023-10-02 | 0.18 | $0.14 | 2000 |
| 2023-08-16 | 0.19 | $0.18 | 200 |
| 2023-08-14 | 0.20 | $0.21 | 2800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.91
2026-07-17
Close Price
$0.62
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.84
Average
48.28
Maximum
97.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.91 | $0.62 | 5000 |
| 2026-07-16 | 50.93 | $0.62 | 16000 |
| 2026-07-15 | 57.20 | $0.67 | — |
| 2026-07-14 | 57.20 | $0.67 | 25000 |
| 2026-07-13 | 52.54 | $0.63 | 5800 |
| 2026-07-10 | 56.10 | $0.65 | 10000 |
| 2026-07-09 | 54.66 | $0.64 | 29066 |
| 2026-07-08 | 50.05 | $0.60 | 30020 |
| 2026-07-07 | 48.22 | $0.58 | 207000 |
| 2026-07-06 | 57.33 | $0.65 | 3595 |
| 2026-07-02 | 35.61 | $0.52 | 5000 |
| 2026-07-01 | 35.61 | $0.52 | 5000 |
| 2026-06-30 | 35.61 | $0.52 | 5240 |
| 2026-06-29 | 37.67 | $0.54 | 1000 |
| 2026-06-26 | 37.67 | $0.54 | 2000 |
| 2026-06-25 | 37.94 | $0.54 | 1000 |
| 2026-06-24 | 37.94 | $0.54 | 1000 |
| 2026-06-23 | 37.94 | $0.54 | 1000 |
| 2026-06-22 | 39.81 | $0.56 | 8000 |
| 2026-06-18 | 39.81 | $0.56 | 8000 |
| 2026-06-17 | 42.47 | $0.58 | 8000 |
| 2026-06-16 | 45.28 | $0.60 | 8000 |
| 2026-06-15 | 45.28 | $0.60 | 8000 |
| 2026-06-12 | 48.18 | $0.63 | 20622 |
| 2026-06-11 | 45.02 | $0.61 | 1777 |
| 2026-06-10 | 39.46 | $0.57 | 2000 |
| 2026-06-09 | 39.46 | $0.57 | 2000 |
| 2026-06-08 | 39.46 | $0.57 | 2500 |
| 2026-06-05 | 45.77 | $0.63 | 2500 |
| 2026-06-04 | 50.51 | $0.66 | 4000 |
| 2026-06-03 | 47.82 | $0.64 | 4000 |
| 2026-06-02 | 47.82 | $0.64 | 4000 |
| 2026-06-01 | 51.31 | $0.67 | 4500 |
| 2026-05-29 | 52.25 | $0.68 | 4000 |
| 2026-05-28 | 53.66 | $0.69 | 4000 |
| 2026-05-27 | 52.70 | $0.68 | 16999 |
| 2026-05-26 | 51.55 | $0.67 | — |
| 2026-05-22 | 51.55 | $0.67 | 40841 |
| 2026-05-21 | 56.30 | $0.71 | 1796 |
| 2026-05-20 | 56.84 | $0.71 | 102001 |
| 2026-05-19 | 50.08 | $0.65 | 10100 |
| 2026-05-18 | 50.53 | $0.65 | 10100 |
| 2026-05-15 | 50.23 | $0.65 | 13100 |
| 2026-05-14 | 56.40 | $0.70 | 2000 |
| 2026-05-13 | 55.03 | $0.69 | 21955 |
| 2026-05-12 | 52.43 | $0.66 | 2000 |
| 2026-05-11 | 52.43 | $0.66 | 54680 |
| 2026-05-08 | 50.84 | $0.65 | 3000 |
| 2026-05-07 | 50.84 | $0.65 | — |
| 2026-05-06 | 50.84 | $0.65 | 3000 |
| 2026-05-05 | 52.79 | $0.67 | 4000 |
| 2026-05-04 | 57.93 | $0.71 | 3000 |
| 2026-05-01 | 55.19 | $0.68 | 6680 |
| 2026-04-30 | 53.62 | $0.67 | 18000 |
| 2026-04-29 | 51.68 | $0.65 | 50400 |
| 2026-04-28 | 43.93 | $0.58 | 13000 |
| 2026-04-27 | 43.93 | $0.58 | 13000 |
| 2026-04-24 | 43.93 | $0.58 | 13000 |
| 2026-04-23 | 43.93 | $0.58 | 50000 |
| 2026-04-22 | 50.38 | $0.65 | 50000 |
| 2026-04-21 | 48.75 | $0.63 | 9000 |
| 2026-04-20 | 51.51 | $0.66 | 19003 |
| 2026-04-17 | 54.59 | $0.68 | 58649 |
| 2026-04-16 | 51.89 | $0.66 | 2050 |
| 2026-04-15 | 54.44 | $0.68 | 5539 |
| 2026-04-14 | 53.59 | $0.67 | 11250 |
| 2026-04-13 | 47.64 | $0.62 | 11327 |
| 2026-04-10 | 45.57 | $0.60 | 11500 |
| 2026-04-09 | 41.02 | $0.56 | 20000 |
| 2026-04-08 | 41.81 | $0.57 | 6033 |
| 2026-04-07 | 47.41 | $0.63 | 1000 |
| 2026-04-06 | 47.41 | $0.63 | 1000 |
| 2026-04-02 | 47.41 | $0.63 | 1000 |
| 2026-04-01 | 47.41 | $0.63 | 1402 |
| 2026-03-31 | 41.66 | $0.58 | 1000 |
| 2026-03-30 | 41.01 | $0.57 | 1000 |
| 2026-03-27 | 41.01 | $0.57 | 1000 |
| 2026-03-26 | 41.01 | $0.57 | 1000 |
| 2026-03-25 | 41.01 | $0.57 | 51000 |
| 2026-03-24 | 39.80 | $0.56 | 14000 |
| 2026-03-23 | 39.80 | $0.56 | 34000 |
| 2026-03-20 | 41.78 | $0.59 | 1500 |
| 2026-03-19 | 41.78 | $0.59 | 4000 |
| 2026-03-18 | 44.90 | $0.64 | 3588 |
| 2026-03-17 | 52.07 | $0.73 | 4000 |
| 2026-03-16 | 51.69 | $0.72 | 13100 |
| 2026-03-13 | 54.24 | $0.75 | 40000 |
| 2026-03-12 | 56.81 | $0.78 | 1000 |
| 2026-03-11 | 56.81 | $0.78 | 1000 |
| 2026-03-10 | 56.81 | $0.78 | 6246 |
| 2026-03-09 | 57.41 | $0.79 | 1000 |
| 2026-03-06 | 66.87 | $0.89 | 12388 |
| 2026-03-05 | 66.52 | $0.88 | 33094 |
| 2026-03-04 | 76.52 | $0.97 | 72900 |
| 2026-03-03 | 71.78 | $0.87 | 35000 |
| 2026-03-02 | 53.22 | $0.65 | 9000 |
| 2026-02-27 | 53.22 | $0.65 | 42000 |
| 2026-02-26 | 52.10 | $0.64 | 4250 |
| 2026-02-25 | 52.10 | $0.64 | 25000 |
| 2026-02-24 | 52.72 | $0.64 | 4250 |
| 2026-02-23 | 52.72 | $0.64 | 8132 |
| 2026-02-20 | 55.31 | $0.67 | 4250 |
| 2026-02-19 | 65.33 | $0.73 | — |
| 2026-02-18 | 65.33 | $0.73 | — |
| 2026-02-17 | 65.33 | $0.73 | — |
| 2026-02-13 | 65.33 | $0.73 | 20467 |
| 2026-02-12 | 64.07 | $0.72 | 3000 |
| 2026-02-11 | 63.86 | $0.71 | — |
| 2026-02-10 | 63.86 | $0.71 | 250 |
| 2026-02-09 | 61.32 | $0.68 | — |
| 2026-02-06 | 61.32 | $0.68 | 4500 |
| 2026-02-05 | 62.80 | $0.69 | 62989 |
| 2026-02-04 | 62.80 | $0.69 | 62989 |
| 2026-02-03 | 64.83 | $0.71 | 118068 |
| 2026-02-02 | 58.33 | $0.62 | 1000 |
| 2026-01-30 | 60.04 | $0.63 | — |
| 2026-01-29 | 60.04 | $0.63 | 1850 |
| 2026-01-28 | 60.57 | $0.64 | 4500 |
| 2026-01-27 | 55.60 | $0.58 | 100000 |
| 2026-01-26 | 61.32 | $0.63 | 20001 |
| 2026-01-23 | 63.09 | $0.64 | 1150 |
| 2026-01-22 | 61.64 | $0.62 | 1200 |
| 2026-01-21 | 59.87 | $0.60 | 6000 |
| 2026-01-20 | 57.85 | $0.57 | 65327 |
| 2026-01-16 | 54.31 | $0.53 | 26750 |
| 2026-01-15 | 58.63 | $0.57 | 37000 |
| 2026-01-14 | 58.63 | $0.57 | 219000 |
| 2026-01-13 | 59.02 | $0.57 | 218000 |
| 2026-01-12 | 56.21 | $0.54 | 111810 |
| 2026-01-09 | 63.20 | $0.60 | 152100 |
| 2026-01-08 | 53.48 | $0.49 | 3000 |
| 2026-01-07 | 53.48 | $0.49 | 30418 |
| 2026-01-06 | 55.58 | $0.51 | 514 |
| 2026-01-05 | 57.91 | $0.52 | 8092 |
| 2026-01-02 | 57.86 | $0.52 | 10010 |
| 2025-12-31 | 54.83 | $0.49 | 37018 |
| 2025-12-30 | 67.86 | $0.58 | 3500 |
| 2025-12-29 | 67.25 | $0.57 | 7005 |
| 2025-12-26 | 63.06 | $0.53 | 1000 |
| 2025-12-24 | 63.06 | $0.53 | 5500 |
| 2025-12-23 | 67.25 | $0.55 | 10000 |
| 2025-12-22 | 65.40 | $0.53 | 24200 |
| 2025-12-19 | 63.93 | $0.51 | 6500 |
| 2025-12-18 | 62.78 | $0.50 | 6500 |
| 2025-12-17 | 76.85 | $0.58 | 8620 |
| 2025-12-16 | 77.19 | $0.58 | 5764 |
| 2025-12-15 | 97.48 | $0.66 | 48310 |
| 2025-12-12 | 96.69 | $0.58 | 62033 |
| 2025-12-11 | 94.45 | $0.48 | — |
| 2025-12-10 | 94.45 | $0.48 | 500 |
| 2025-12-09 | 94.45 | $0.48 | 500 |
| 2025-12-08 | 94.45 | $0.48 | 16000 |
| 2025-12-05 | 92.77 | $0.44 | 2000 |
| 2025-12-04 | 91.21 | $0.41 | 2000 |
| 2025-12-03 | 91.21 | $0.41 | 2000 |
| 2025-12-02 | 91.21 | $0.41 | 2000 |
| 2025-12-01 | 91.21 | $0.41 | 2000 |
| 2025-11-28 | 91.21 | $0.41 | 8005 |
| 2025-11-26 | 86.64 | $0.36 | 10500 |
| 2025-11-25 | 85.65 | $0.35 | — |
| 2025-11-24 | 85.65 | $0.35 | 15000 |
| 2025-11-21 | 85.37 | $0.35 | 15000 |
| 2025-11-20 | 85.37 | $0.35 | 15000 |
| 2025-11-19 | 85.37 | $0.35 | 15000 |
| 2025-11-18 | 85.37 | $0.35 | 15000 |
| 2025-11-17 | 85.37 | $0.35 | 15000 |
| 2025-11-14 | 92.62 | $0.36 | — |
| 2025-11-13 | 92.62 | $0.36 | — |
| 2025-11-12 | 92.62 | $0.36 | — |
| 2025-11-11 | 92.62 | $0.36 | — |
| 2025-11-10 | 92.62 | $0.36 | — |
| 2025-11-07 | 92.62 | $0.36 | — |
| 2025-11-06 | 92.62 | $0.36 | — |
| 2025-11-05 | 92.62 | $0.36 | — |
| 2025-11-04 | 92.62 | $0.36 | — |
| 2025-11-03 | 92.62 | $0.36 | — |
| 2025-10-31 | 92.62 | $0.36 | 15000 |
| 2025-10-30 | 92.62 | $0.36 | 15000 |
| 2025-10-29 | 92.62 | $0.36 | 15000 |
| 2025-10-28 | 92.62 | $0.36 | — |
| 2025-10-27 | 92.62 | $0.36 | — |
| 2025-10-24 | 92.62 | $0.36 | 3030 |
| 2025-10-23 | 65.18 | $0.12 | — |
| 2025-10-22 | 65.18 | $0.12 | — |
| 2025-10-21 | 65.18 | $0.12 | — |
| 2025-10-20 | 65.18 | $0.12 | — |
| 2025-10-17 | 65.18 | $0.12 | — |
| 2025-10-16 | 65.18 | $0.12 | 400 |
| 2025-10-15 | 59.39 | $0.11 | 9000 |
| 2025-10-14 | 70.52 | $0.12 | 22000 |
| 2025-10-13 | 52.29 | $0.10 | — |
| 2025-10-10 | 52.29 | $0.10 | — |
| 2025-10-09 | 52.29 | $0.10 | — |
| 2025-10-08 | 52.29 | $0.10 | — |
| 2025-10-07 | 52.29 | $0.10 | — |
| 2025-10-06 | 52.29 | $0.10 | — |
| 2025-10-03 | 52.29 | $0.10 | — |
| 2025-10-02 | 52.29 | $0.10 | — |
| 2025-10-01 | 52.29 | $0.10 | — |
| 2025-09-30 | 52.29 | $0.10 | — |
| 2025-09-29 | 52.29 | $0.10 | — |
| 2025-09-26 | 52.29 | $0.10 | — |
| 2025-09-25 | 52.29 | $0.10 | — |
| 2025-09-24 | 52.29 | $0.10 | — |
| 2025-09-23 | 52.29 | $0.10 | 3000 |
| 2025-09-22 | 52.29 | $0.10 | — |
| 2025-09-19 | 52.29 | $0.10 | — |
| 2025-09-18 | 52.29 | $0.10 | — |
| 2025-09-17 | 52.29 | $0.10 | — |
| 2025-09-16 | 52.29 | $0.10 | — |
| 2025-09-15 | 52.29 | $0.10 | 3000 |
| 2025-09-12 | 52.29 | $0.10 | — |
| 2025-09-11 | 52.29 | $0.10 | — |
| 2025-09-10 | 52.29 | $0.10 | — |
| 2025-09-09 | 52.29 | $0.10 | — |
| 2025-09-08 | 52.29 | $0.10 | — |
| 2025-09-05 | 52.29 | $0.10 | — |
| 2025-09-04 | 52.29 | $0.10 | — |
| 2025-09-03 | 52.29 | $0.10 | — |
| 2025-09-02 | 52.29 | $0.10 | 3000 |
| 2025-08-29 | 52.29 | $0.10 | — |
| 2025-08-28 | 52.29 | $0.10 | — |
| 2025-08-27 | 52.29 | $0.10 | 14000 |
| 2025-08-26 | 49.13 | $0.08 | 8000 |
| 2025-08-25 | 50.75 | $0.09 | 26700 |
| 2025-08-22 | 46.01 | $0.07 | 12500 |
| 2025-08-21 | 50.89 | $0.09 | 17500 |
| 2025-08-20 | 45.39 | $0.07 | 8700 |
| 2025-08-19 | 45.39 | $0.07 | 11000 |
| 2025-08-18 | 52.85 | $0.10 | 8400 |
| 2025-08-15 | 47.22 | $0.08 | — |
| 2025-08-14 | 47.22 | $0.08 | — |
| 2025-08-13 | 47.22 | $0.08 | 41100 |
| 2025-08-12 | 37.17 | $0.05 | 28000 |
| 2025-08-11 | 46.33 | $0.08 | — |
| 2025-08-08 | 46.33 | $0.08 | — |
| 2025-08-07 | 46.33 | $0.08 | — |
| 2025-08-06 | 46.33 | $0.08 | — |
| 2025-08-05 | 46.33 | $0.08 | 6000 |
| 2025-08-04 | 44.04 | $0.08 | — |
| 2025-08-01 | 44.04 | $0.08 | — |
| 2025-07-31 | 44.04 | $0.08 | — |
| 2025-07-30 | 44.04 | $0.08 | 10000 |
| 2025-07-29 | 49.81 | $0.10 | 1250 |
| 2025-07-28 | 47.86 | $0.09 | 6800 |
| 2025-07-25 | 55.33 | $0.12 | — |
| 2025-07-24 | 55.33 | $0.12 | — |
| 2025-07-23 | 55.33 | $0.12 | — |
| 2025-07-22 | 55.33 | $0.12 | — |
| 2025-07-21 | 55.33 | $0.12 | 2000 |
| 2025-07-18 | 46.88 | $0.08 | 19400 |
| 2025-07-17 | 62.03 | $0.13 | 40000 |
| 2025-07-16 | 54.00 | $0.11 | 8500 |
| 2025-07-15 | 45.72 | $0.08 | 19528 |
| 2025-07-14 | 45.72 | $0.08 | 36100 |
| 2025-07-11 | 40.24 | $0.07 | 29400 |
| 2025-07-10 | 47.11 | $0.09 | 10400 |
| 2025-07-09 | 68.40 | $0.13 | 25020 |
| 2025-07-08 | 3.84 | $0.07 | 45820 |
| 2025-07-07 | 7.50 | $0.08 | 6000 |
| 2025-07-03 | 7.50 | $0.08 | — |
| 2025-07-02 | 7.50 | $0.08 | 6000 |
| 2025-07-01 | 7.50 | $0.08 | — |
| 2025-06-30 | 7.50 | $0.08 | — |
| 2025-06-27 | 7.50 | $0.08 | — |
| 2025-06-26 | 7.50 | $0.08 | — |
| 2025-06-25 | 7.50 | $0.08 | — |
| 2025-06-24 | 7.50 | $0.08 | — |
| 2025-06-23 | 7.50 | $0.08 | — |
| 2025-06-20 | 7.50 | $0.08 | — |
| 2025-06-18 | 7.50 | $0.08 | 40 |
| 2025-06-17 | 7.79 | $0.09 | 20 |
| 2025-06-16 | 21.94 | $0.10 | — |
| 2025-06-13 | 21.94 | $0.10 | — |
| 2025-06-12 | 21.94 | $0.10 | — |
| 2025-06-11 | 21.94 | $0.10 | — |
| 2025-06-10 | 21.94 | $0.10 | — |
| 2025-06-09 | 21.94 | $0.10 | — |
| 2025-06-06 | 21.94 | $0.10 | — |
| 2025-06-05 | 21.94 | $0.10 | — |
| 2025-06-04 | 21.94 | $0.10 | — |
| 2025-06-03 | 21.94 | $0.10 | — |
| 2025-06-02 | 21.94 | $0.10 | — |
| 2025-05-30 | 21.94 | $0.10 | — |
| 2025-05-29 | 21.94 | $0.10 | — |
| 2025-05-28 | 21.94 | $0.10 | — |
| 2025-05-27 | 21.94 | $0.10 | 6000 |
| 2025-05-23 | 21.94 | $0.10 | — |
| 2025-05-22 | 21.94 | $0.10 | — |
| 2025-05-21 | 21.94 | $0.10 | — |
| 2025-05-20 | 21.94 | $0.10 | — |
| 2025-05-19 | 21.94 | $0.10 | — |
| 2025-05-16 | 21.94 | $0.10 | — |
| 2025-05-15 | 21.94 | $0.10 | — |
| 2025-05-14 | 21.94 | $0.10 | — |
| 2025-05-13 | 21.94 | $0.10 | — |
| 2025-05-12 | 21.94 | $0.10 | — |
| 2025-05-09 | 21.94 | $0.10 | — |
| 2025-05-08 | 21.94 | $0.10 | — |
| 2025-05-07 | 21.94 | $0.10 | — |
| 2025-05-06 | 21.94 | $0.10 | — |
| 2025-05-05 | 21.94 | $0.10 | — |
| 2025-05-02 | 21.94 | $0.10 | — |
| 2025-05-01 | 21.94 | $0.10 | — |
| 2025-04-30 | 21.94 | $0.10 | — |
| 2025-04-29 | 21.94 | $0.10 | — |
| 2025-04-28 | 21.94 | $0.10 | — |
| 2025-04-25 | 21.94 | $0.10 | — |
| 2025-04-24 | 21.94 | $0.10 | — |
| 2025-04-23 | 21.94 | $0.10 | — |
| 2025-04-22 | 21.94 | $0.10 | — |
| 2025-04-21 | 21.94 | $0.10 | — |
| 2025-04-17 | 21.94 | $0.10 | — |
| 2025-04-16 | 21.94 | $0.10 | — |
| 2025-04-15 | 21.94 | $0.10 | — |
| 2025-04-14 | 21.94 | $0.10 | — |
| 2025-04-11 | 21.94 | $0.10 | — |
| 2025-04-10 | 21.94 | $0.10 | — |
| 2025-04-09 | 21.94 | $0.10 | — |
| 2025-04-08 | 21.94 | $0.10 | 6000 |
| 2025-04-07 | 21.94 | $0.10 | 6000 |
| 2025-04-04 | 21.94 | $0.10 | 6000 |
| 2025-04-03 | 21.94 | $0.10 | 6000 |
| 2025-04-02 | 21.94 | $0.10 | 6000 |
| 2025-04-01 | 34.13 | $0.15 | — |
| 2025-03-31 | 34.13 | $0.15 | — |
| 2025-03-28 | 34.13 | $0.15 | 6000 |
| 2025-03-27 | 34.13 | $0.15 | — |
| 2025-03-26 | 34.13 | $0.15 | — |
| 2025-03-25 | 34.13 | $0.15 | 6000 |
| 2025-03-24 | 34.13 | $0.15 | 120 |
| 2025-03-21 | 73.00 | $0.22 | 6000 |
| 2025-03-20 | 73.00 | $0.22 | 6000 |
| 2025-03-19 | 73.00 | $0.22 | 6000 |
| 2025-03-18 | 73.00 | $0.22 | — |
| 2025-03-17 | 73.00 | $0.22 | 6000 |
| 2025-03-14 | 73.00 | $0.22 | — |
| 2025-03-13 | 73.00 | $0.22 | 6000 |
| 2025-03-12 | 73.00 | $0.22 | — |
| 2025-03-11 | 73.00 | $0.22 | — |
| 2025-03-10 | 73.00 | $0.22 | 6000 |
| 2025-03-07 | 73.00 | $0.22 | 200 |
| 2025-03-06 | 66.65 | $0.20 | 6000 |
| 2025-03-05 | 66.65 | $0.20 | — |
| 2025-03-04 | 66.65 | $0.20 | 6000 |
| 2025-03-03 | 66.65 | $0.20 | 18182 |
| 2025-02-28 | 82.46 | $0.22 | — |
| 2025-02-27 | 82.46 | $0.22 | 51 |
| 2025-02-26 | 82.46 | $0.22 | — |
| 2025-02-25 | 82.46 | $0.22 | — |
| 2025-02-24 | 82.46 | $0.22 | 51 |
| 2025-02-21 | 82.46 | $0.22 | 51 |
| 2025-02-20 | 82.46 | $0.22 | — |
| 2025-02-19 | 82.46 | $0.22 | 51 |
| 2025-02-18 | 82.46 | $0.22 | — |
| 2025-02-14 | 82.46 | $0.22 | 51 |
| 2025-02-13 | 82.46 | $0.22 | — |
| 2025-02-12 | 82.46 | $0.22 | 81 |
| 2025-02-11 | 41.76 | $0.11 | 51 |
| 2025-02-10 | 41.76 | $0.11 | — |
| 2025-02-07 | 41.76 | $0.11 | — |
| 2025-02-06 | 41.76 | $0.11 | — |
| 2025-02-05 | 41.76 | $0.11 | 51 |
| 2025-02-04 | 41.76 | $0.11 | — |
| 2025-02-03 | 41.76 | $0.11 | — |
| 2025-01-31 | 41.76 | $0.11 | 51 |
| 2025-01-30 | 41.76 | $0.11 | — |
| 2025-01-29 | 41.76 | $0.11 | 51 |
| 2025-01-28 | 41.76 | $0.11 | 51 |
| 2025-01-27 | 41.76 | $0.11 | — |
| 2025-01-24 | 41.76 | $0.11 | — |
| 2025-01-23 | 41.76 | $0.11 | — |
| 2025-01-22 | 41.76 | $0.11 | — |
| 2025-01-21 | 41.76 | $0.11 | — |
| 2025-01-17 | 41.76 | $0.11 | 51 |
| 2025-01-16 | 41.76 | $0.11 | 51 |
| 2025-01-15 | 41.76 | $0.11 | — |
| 2025-01-14 | 41.76 | $0.11 | — |
| 2025-01-13 | 41.76 | $0.11 | 51 |
| 2025-01-10 | 41.76 | $0.11 | 51 |
| 2025-01-08 | 41.76 | $0.11 | 51 |
| 2025-01-07 | 41.76 | $0.11 | 51 |
| 2025-01-06 | 41.76 | $0.11 | — |
| 2025-01-03 | 41.76 | $0.11 | 51 |
| 2025-01-02 | 41.76 | $0.11 | 2200 |
| 2024-12-31 | 50.03 | $0.14 | 51 |
| 2024-12-30 | 50.03 | $0.14 | 51 |
| 2024-12-27 | 50.03 | $0.14 | 51 |
| 2024-12-26 | 50.03 | $0.14 | 51 |
| 2024-12-24 | 50.03 | $0.14 | 51 |
| 2024-12-23 | 50.03 | $0.14 | 132 |
| 2024-12-20 | 52.23 | $0.15 | — |
| 2024-12-19 | 52.23 | $0.15 | 51 |
| 2024-12-18 | 52.23 | $0.15 | — |
| 2024-12-17 | 52.23 | $0.15 | — |
| 2024-12-16 | 52.23 | $0.15 | — |
| 2024-12-13 | 52.23 | $0.15 | 51 |
| 2024-12-12 | 52.23 | $0.15 | — |
| 2024-12-11 | 52.23 | $0.15 | — |
| 2024-12-10 | 52.23 | $0.15 | — |
| 2024-12-09 | 52.23 | $0.15 | 850 |
| 2024-12-06 | 51.45 | $0.15 | 51 |
| 2024-12-05 | 51.45 | $0.15 | 51 |
| 2024-12-04 | 51.45 | $0.15 | 240 |
| 2024-12-03 | 97.42 | $0.33 | — |
| 2024-12-02 | 97.42 | $0.33 | 51 |
| 2024-11-29 | 97.42 | $0.33 | — |
| 2024-11-27 | 97.42 | $0.33 | — |
| 2024-11-26 | 97.42 | $0.33 | — |
| 2024-11-25 | 97.42 | $0.33 | 100 |
| 2024-11-22 | 26.91 | $0.06 | — |
| 2024-11-21 | 26.91 | $0.06 | — |
| 2024-11-20 | 26.91 | $0.06 | — |
| 2024-11-19 | 26.91 | $0.06 | — |
| 2024-11-18 | 26.91 | $0.06 | — |
| 2024-11-15 | 26.91 | $0.06 | — |
| 2024-11-14 | 26.91 | $0.06 | — |
| 2024-11-13 | 26.91 | $0.06 | — |
| 2024-11-12 | 26.91 | $0.06 | — |
| 2024-11-11 | 26.91 | $0.06 | — |
| 2024-11-08 | 26.91 | $0.06 | — |
| 2024-11-07 | 26.91 | $0.06 | — |
| 2024-11-06 | 26.91 | $0.06 | — |
| 2024-11-05 | 26.91 | $0.06 | — |
| 2024-11-04 | 26.91 | $0.06 | — |
| 2024-09-30 | 26.91 | $0.06 | — |
| 2024-09-27 | 26.91 | $0.06 | — |
| 2024-09-26 | 26.91 | $0.06 | — |
| 2024-09-25 | 26.91 | $0.06 | — |
| 2024-09-24 | 26.91 | $0.06 | — |
| 2024-09-23 | 26.91 | $0.06 | — |
| 2024-09-20 | 26.91 | $0.06 | — |
| 2024-09-19 | 26.91 | $0.06 | — |
| 2024-09-18 | 26.91 | $0.06 | 51 |
| 2024-09-17 | 26.91 | $0.06 | 51 |
| 2024-09-16 | 26.91 | $0.06 | — |
| 2024-09-13 | 26.91 | $0.06 | — |
| 2024-09-12 | 26.91 | $0.06 | 51 |
| 2024-09-11 | 26.91 | $0.06 | — |
| 2024-09-10 | 26.91 | $0.06 | 51 |
| 2024-09-09 | 26.91 | $0.06 | 51 |
| 2024-09-06 | 26.91 | $0.06 | 51 |
| 2024-09-05 | 26.91 | $0.06 | 51 |
| 2024-09-04 | 26.91 | $0.06 | 51 |
| 2024-09-03 | 30.55 | $0.07 | — |
| 2024-08-30 | 30.55 | $0.07 | 200 |
| 2024-08-29 | 30.55 | $0.07 | 200 |
| 2024-08-28 | 30.55 | $0.07 | 200 |
| 2024-08-27 | 30.55 | $0.07 | — |
| 2024-08-26 | 30.55 | $0.07 | — |
| 2024-08-23 | 30.55 | $0.07 | — |
| 2024-08-22 | 30.55 | $0.07 | 200 |
| 2024-08-21 | 30.55 | $0.07 | 200 |
| 2024-08-20 | 30.55 | $0.07 | 200 |
| 2024-08-19 | 30.55 | $0.07 | 200 |
| 2024-08-16 | 30.55 | $0.07 | 200 |
| 2024-08-15 | 30.55 | $0.07 | 200 |
| 2024-08-14 | 30.55 | $0.07 | — |
| 2024-08-13 | 30.55 | $0.07 | — |
| 2024-08-12 | 30.55 | $0.07 | — |
| 2024-08-09 | 30.55 | $0.07 | 200 |
| 2024-08-08 | 30.55 | $0.07 | 200 |
| 2024-08-07 | 30.55 | $0.07 | 200 |
| 2024-08-06 | 30.55 | $0.07 | 200 |
| 2024-08-05 | 30.55 | $0.07 | 200 |
| 2024-08-02 | 30.55 | $0.07 | 200 |
| 2024-08-01 | 30.55 | $0.07 | 200 |
| 2024-07-31 | 30.55 | $0.07 | 200 |
| 2024-07-30 | 30.55 | $0.07 | 200 |
| 2024-07-29 | 30.55 | $0.07 | 200 |
| 2024-07-26 | 30.55 | $0.07 | 200 |
| 2024-07-25 | 30.55 | $0.07 | — |
| 2024-07-24 | 30.55 | $0.07 | — |
| 2024-07-23 | 30.55 | $0.07 | — |
| 2024-07-17 | 30.55 | $0.07 | 5800 |
| 2024-06-25 | 31.51 | $0.07 | 45958 |
| 2024-06-21 | 31.03 | $0.07 | 1000 |
| 2024-05-06 | 31.03 | $0.07 | 1951 |
| 2024-05-01 | 32.51 | $0.08 | 3500 |
| 2024-04-30 | 24.90 | $0.06 | 6951 |
| 2024-04-22 | 27.53 | $0.08 | 13100 |
| 2024-04-12 | 28.57 | $0.09 | 20850 |
| 2024-03-06 | 41.32 | $0.17 | 5800 |
| 2024-02-27 | 34.56 | $0.15 | — |
| 2024-02-26 | 34.56 | $0.15 | — |
| 2024-02-23 | 34.56 | $0.15 | — |
| 2024-02-22 | 34.56 | $0.15 | — |
| 2024-02-21 | 34.56 | $0.15 | — |
| 2024-02-20 | 34.56 | $0.15 | — |
| 2024-02-16 | 34.56 | $0.15 | 2200 |
| 2024-02-15 | 37.94 | $0.17 | — |
| 2024-02-14 | 37.94 | $0.17 | 60 |
| 2024-02-13 | 43.40 | $0.20 | — |
| 2024-02-12 | 43.40 | $0.20 | — |
| 2024-02-09 | 43.40 | $0.20 | — |
| 2024-02-08 | 43.40 | $0.20 | — |
| 2024-02-07 | 43.40 | $0.20 | 1200 |
| 2024-02-06 | 49.25 | $0.23 | — |
| 2024-02-05 | 49.25 | $0.23 | — |
| 2024-02-02 | 49.25 | $0.23 | — |
| 2024-02-01 | 49.25 | $0.23 | — |
| 2024-01-31 | 49.25 | $0.23 | 280 |
| 2024-01-30 | 64.51 | $0.30 | — |
| 2024-01-29 | 64.51 | $0.30 | — |
| 2024-01-26 | 64.51 | $0.30 | — |
| 2024-01-25 | 64.51 | $0.30 | — |
| 2024-01-24 | 64.51 | $0.30 | — |
| 2024-01-23 | 64.51 | $0.30 | — |
| 2024-01-22 | 64.51 | $0.30 | — |
| 2024-01-19 | 64.51 | $0.30 | — |
| 2024-01-18 | 64.51 | $0.30 | — |
| 2024-01-10 | 64.51 | $0.30 | 2000 |
| 2024-01-03 | 52.06 | $0.20 | 3600 |
| 2023-12-26 | 44.48 | $0.16 | 600 |
| 2023-12-14 | 42.32 | $0.15 | 600 |
| 2023-12-11 | 43.01 | $0.16 | 22000 |
| 2023-11-22 | 41.29 | $0.15 | 1600 |
| 2023-11-21 | 39.03 | $0.14 | 3455 |
| 2023-10-02 | 39.42 | $0.14 | 2000 |
| 2023-08-16 | 44.86 | $0.18 | 200 |
| 2023-08-14 | 50.61 | $0.21 | 2800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.18
2026-07-17
Close Price
$0.62
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.18 | $0.62 | 5000 |
| 2026-07-16 | -39.06 | $0.62 | 16000 |
| 2026-07-15 | -6.19 | $0.67 | — |
| 2026-07-14 | -6.19 | $0.67 | 25000 |
| 2026-07-13 | -35.25 | $0.63 | 5800 |
| 2026-07-10 | -17.41 | $0.65 | 10000 |
| 2026-07-09 | -26.24 | $0.64 | 29066 |
| 2026-07-08 | -52.24 | $0.60 | 30020 |
| 2026-07-07 | -61.75 | $0.58 | 207000 |
| 2026-07-06 | -21.12 | $0.65 | 3595 |
| 2026-07-02 | -100.00 | $0.52 | 5000 |
| 2026-07-01 | -100.00 | $0.52 | 5000 |
| 2026-06-30 | -100.00 | $0.52 | 5240 |
| 2026-06-29 | -99.25 | $0.54 | 1000 |
| 2026-06-26 | -99.25 | $0.54 | 2000 |
| 2026-06-25 | -100.00 | $0.54 | 1000 |
| 2026-06-24 | -100.00 | $0.54 | 1000 |
| 2026-06-23 | -100.00 | $0.54 | 1000 |
| 2026-06-22 | -100.00 | $0.56 | 8000 |
| 2026-06-18 | -100.00 | $0.56 | 8000 |
| 2026-06-17 | -94.93 | $0.58 | 8000 |
| 2026-06-16 | -83.77 | $0.60 | 8000 |
| 2026-06-15 | -83.77 | $0.60 | 8000 |
| 2026-06-12 | -72.50 | $0.63 | 20622 |
| 2026-06-11 | -83.14 | $0.61 | 1777 |
| 2026-06-10 | -100.00 | $0.57 | 2000 |
| 2026-06-09 | -100.00 | $0.57 | 2000 |
| 2026-06-08 | -100.00 | $0.57 | 2500 |
| 2026-06-05 | -100.00 | $0.63 | 2500 |
| 2026-06-04 | -78.59 | $0.66 | 4000 |
| 2026-06-03 | -90.68 | $0.64 | 4000 |
| 2026-06-02 | -90.68 | $0.64 | 4000 |
| 2026-06-01 | -73.95 | $0.67 | 4500 |
| 2026-05-29 | -69.60 | $0.68 | 4000 |
| 2026-05-28 | -63.06 | $0.69 | 4000 |
| 2026-05-27 | -68.24 | $0.68 | 16999 |
| 2026-05-26 | -56.28 | $0.67 | — |
| 2026-05-22 | -56.28 | $0.67 | 40841 |
| 2026-05-21 | -38.08 | $0.71 | 1796 |
| 2026-05-20 | -1.88 | $0.71 | 102001 |
| 2026-05-19 | -46.90 | $0.65 | 10100 |
| 2026-05-18 | -44.17 | $0.65 | 10100 |
| 2026-05-15 | -46.09 | $0.65 | 13100 |
| 2026-05-14 | -10.00 | $0.70 | 2000 |
| 2026-05-13 | -19.40 | $0.69 | 21955 |
| 2026-05-12 | -36.68 | $0.66 | 2000 |
| 2026-05-11 | -36.68 | $0.66 | 54680 |
| 2026-05-08 | -47.37 | $0.65 | 3000 |
| 2026-05-07 | -34.43 | $0.65 | — |
| 2026-05-06 | -34.43 | $0.65 | 3000 |
| 2026-05-05 | -24.39 | $0.67 | 4000 |
| 2026-05-04 | 0.00 | $0.71 | 3000 |
| 2026-05-01 | -15.10 | $0.68 | 6680 |
| 2026-04-30 | -15.46 | $0.67 | 18000 |
| 2026-04-29 | -27.43 | $0.65 | 50400 |
| 2026-04-28 | -69.21 | $0.58 | 13000 |
| 2026-04-27 | -69.21 | $0.58 | 13000 |
| 2026-04-24 | -69.21 | $0.58 | 13000 |
| 2026-04-23 | -69.21 | $0.58 | 50000 |
| 2026-04-22 | -28.26 | $0.65 | 50000 |
| 2026-04-21 | -37.59 | $0.63 | 9000 |
| 2026-04-20 | -21.61 | $0.66 | 19003 |
| 2026-04-17 | -4.80 | $0.68 | 58649 |
| 2026-04-16 | -13.88 | $0.66 | 2050 |
| 2026-04-15 | -0.06 | $0.68 | 5539 |
| 2026-04-14 | -26.22 | $0.67 | 11250 |
| 2026-04-13 | -58.44 | $0.62 | 11327 |
| 2026-04-10 | -67.05 | $0.60 | 11500 |
| 2026-04-09 | -83.64 | $0.56 | 20000 |
| 2026-04-08 | -80.33 | $0.57 | 6033 |
| 2026-04-07 | -58.96 | $0.63 | 1000 |
| 2026-04-06 | -60.08 | $0.63 | 1000 |
| 2026-04-02 | -71.34 | $0.63 | 1000 |
| 2026-04-01 | -73.52 | $0.63 | 1402 |
| 2026-03-31 | -88.30 | $0.58 | 1000 |
| 2026-03-30 | -89.40 | $0.57 | 1000 |
| 2026-03-27 | -89.40 | $0.57 | 1000 |
| 2026-03-26 | -89.40 | $0.57 | 1000 |
| 2026-03-25 | -89.40 | $0.57 | 51000 |
| 2026-03-24 | -91.85 | $0.56 | 14000 |
| 2026-03-23 | -91.85 | $0.56 | 34000 |
| 2026-03-20 | -85.58 | $0.59 | 1500 |
| 2026-03-19 | -85.58 | $0.59 | 4000 |
| 2026-03-18 | -100.00 | $0.64 | 3588 |
| 2026-03-17 | -76.29 | $0.73 | 4000 |
| 2026-03-16 | -77.60 | $0.72 | 13100 |
| 2026-03-13 | -69.46 | $0.75 | 40000 |
| 2026-03-12 | -61.62 | $0.78 | 1000 |
| 2026-03-11 | -61.62 | $0.78 | 1000 |
| 2026-03-10 | -61.62 | $0.78 | 6246 |
| 2026-03-09 | -59.60 | $0.79 | 1000 |
| 2026-03-06 | -31.12 | $0.89 | 12388 |
| 2026-03-05 | -33.04 | $0.88 | 33094 |
| 2026-03-04 | -8.26 | $0.97 | 72900 |
| 2026-03-03 | -2.93 | $0.87 | 35000 |
| 2026-03-02 | -84.32 | $0.65 | 9000 |
| 2026-02-27 | -84.32 | $0.65 | 42000 |
| 2026-02-26 | -88.98 | $0.64 | 4250 |
| 2026-02-25 | -83.53 | $0.64 | 25000 |
| 2026-02-24 | -62.45 | $0.64 | 4250 |
| 2026-02-23 | -62.45 | $0.64 | 8132 |
| 2026-02-20 | -54.43 | $0.67 | 4250 |
| 2026-02-19 | -28.04 | $0.73 | — |
| 2026-02-18 | -28.04 | $0.73 | — |
| 2026-02-17 | -28.04 | $0.73 | — |
| 2026-02-13 | -25.88 | $0.73 | 20467 |
| 2026-02-12 | -31.65 | $0.72 | 3000 |
| 2026-02-11 | -32.62 | $0.71 | — |
| 2026-02-10 | -32.07 | $0.71 | 250 |
| 2026-02-09 | -44.01 | $0.68 | — |
| 2026-02-06 | -40.25 | $0.68 | 4500 |
| 2026-02-05 | -35.03 | $0.69 | 62989 |
| 2026-02-04 | -32.83 | $0.69 | 62989 |
| 2026-02-03 | -27.55 | $0.71 | 118068 |
| 2026-02-02 | -21.75 | $0.62 | 1000 |
| 2026-01-30 | -14.28 | $0.63 | — |
| 2026-01-29 | -14.28 | $0.63 | 1850 |
| 2026-01-28 | -0.14 | $0.64 | 4500 |
| 2026-01-27 | -37.44 | $0.58 | 100000 |
| 2026-01-26 | -8.37 | $0.63 | 20001 |
| 2026-01-23 | 0.00 | $0.64 | 1150 |
| 2026-01-22 | -6.26 | $0.62 | 1200 |
| 2026-01-21 | -20.69 | $0.60 | 6000 |
| 2026-01-20 | -36.48 | $0.57 | 65327 |
| 2026-01-16 | -62.00 | $0.53 | 26750 |
| 2026-01-15 | -38.43 | $0.57 | 37000 |
| 2026-01-14 | -38.43 | $0.57 | 219000 |
| 2026-01-13 | -45.69 | $0.57 | 218000 |
| 2026-01-12 | -64.45 | $0.54 | 111810 |
| 2026-01-09 | -32.62 | $0.60 | 152100 |
| 2026-01-08 | -88.96 | $0.49 | 3000 |
| 2026-01-07 | -88.96 | $0.49 | 30418 |
| 2026-01-06 | -70.10 | $0.51 | 514 |
| 2026-01-05 | -61.37 | $0.52 | 8092 |
| 2026-01-02 | -54.98 | $0.52 | 10010 |
| 2025-12-31 | -68.30 | $0.49 | 37018 |
| 2025-12-30 | -30.96 | $0.58 | 3500 |
| 2025-12-29 | -34.05 | $0.57 | 7005 |
| 2025-12-26 | -46.73 | $0.53 | 1000 |
| 2025-12-24 | -43.21 | $0.53 | 5500 |
| 2025-12-23 | -34.35 | $0.55 | 10000 |
| 2025-12-22 | -41.41 | $0.53 | 24200 |
| 2025-12-19 | -46.47 | $0.51 | 6500 |
| 2025-12-18 | -50.55 | $0.50 | 6500 |
| 2025-12-17 | -25.84 | $0.58 | 8620 |
| 2025-12-16 | -25.32 | $0.58 | 5764 |
| 2025-12-15 | 0.00 | $0.66 | 48310 |
| 2025-12-12 | -7.15 | $0.58 | 62033 |
| 2025-12-11 | 0.00 | $0.48 | — |
| 2025-12-10 | 0.00 | $0.48 | 500 |
| 2025-12-09 | 0.00 | $0.48 | 500 |
| 2025-12-08 | 0.00 | $0.48 | 16000 |
| 2025-12-05 | 0.00 | $0.44 | 2000 |
| 2025-12-04 | -6.99 | $0.41 | 2000 |
| 2025-12-03 | -6.99 | $0.41 | 2000 |
| 2025-12-02 | -6.99 | $0.41 | 2000 |
| 2025-12-01 | -6.99 | $0.41 | 2000 |
| 2025-11-28 | -6.99 | $0.41 | 8005 |
| 2025-11-26 | -13.39 | $0.36 | 10500 |
| 2025-11-25 | -80.36 | $0.35 | — |
| 2025-11-24 | -80.36 | $0.35 | 15000 |
| 2025-11-21 | -100.00 | $0.35 | 15000 |
| 2025-11-20 | -100.00 | $0.35 | 15000 |
| 2025-11-19 | -4.75 | $0.35 | 15000 |
| 2025-11-18 | -4.75 | $0.35 | 15000 |
| 2025-11-17 | -4.75 | $0.35 | 15000 |
| 2025-11-14 | 0.00 | $0.36 | — |
| 2025-11-13 | 0.00 | $0.36 | — |
| 2025-11-12 | 0.00 | $0.36 | — |
| 2025-11-11 | 0.00 | $0.36 | — |
| 2025-11-10 | 0.00 | $0.36 | — |
| 2025-11-07 | 0.00 | $0.36 | — |
| 2025-11-06 | 0.00 | $0.36 | — |
| 2025-11-05 | 0.00 | $0.36 | — |
| 2025-11-04 | 0.00 | $0.36 | — |
| 2025-11-03 | 0.00 | $0.36 | — |
| 2025-10-31 | 0.00 | $0.36 | 15000 |
| 2025-10-30 | 0.00 | $0.36 | 15000 |
| 2025-10-29 | 0.00 | $0.36 | 15000 |
| 2025-10-28 | 0.00 | $0.36 | — |
| 2025-10-27 | 0.00 | $0.36 | — |
| 2025-10-24 | 0.00 | $0.36 | 3030 |
| 2025-10-23 | -26.97 | $0.12 | — |
| 2025-10-22 | -26.97 | $0.12 | — |
| 2025-10-21 | -26.97 | $0.12 | — |
| 2025-10-20 | -26.97 | $0.12 | — |
| 2025-10-17 | -26.97 | $0.12 | — |
| 2025-10-16 | -26.97 | $0.12 | 400 |
| 2025-10-15 | -61.00 | $0.11 | 9000 |
| 2025-10-14 | -26.97 | $0.12 | 22000 |
| 2025-09-24 | 0.00 | $0.10 | — |
| 2025-09-23 | -16.74 | $0.10 | 3000 |
| 2025-09-22 | -16.36 | $0.10 | — |
| 2025-09-19 | -16.36 | $0.10 | — |
| 2025-09-18 | -16.36 | $0.10 | — |
| 2025-09-17 | -16.36 | $0.10 | — |
| 2025-09-16 | -24.38 | $0.10 | — |
| 2025-09-15 | -24.38 | $0.10 | 3000 |
| 2025-09-12 | -24.38 | $0.10 | — |
| 2025-09-11 | -24.38 | $0.10 | — |
| 2025-09-10 | -48.96 | $0.10 | — |
| 2025-09-09 | -47.81 | $0.10 | — |
| 2025-09-08 | -47.81 | $0.10 | — |
| 2025-09-05 | -47.81 | $0.10 | — |
| 2025-09-04 | -47.81 | $0.10 | — |
| 2025-09-03 | -47.81 | $0.10 | — |
| 2025-09-02 | -47.81 | $0.10 | 3000 |
| 2025-08-29 | -47.81 | $0.10 | — |
| 2025-08-28 | -47.81 | $0.10 | — |
| 2025-08-27 | -47.81 | $0.10 | 14000 |
| 2025-08-26 | -62.81 | $0.08 | 8000 |
| 2025-08-25 | -55.21 | $0.09 | 26700 |
| 2025-08-22 | -76.56 | $0.07 | 12500 |
| 2025-08-21 | -54.17 | $0.09 | 17500 |
| 2025-08-20 | -76.56 | $0.07 | 8700 |
| 2025-08-19 | -76.56 | $0.07 | 11000 |
| 2025-08-18 | -45.31 | $0.10 | 8400 |
| 2025-08-15 | -66.67 | $0.08 | — |
| 2025-08-14 | -80.61 | $0.08 | — |
| 2025-08-13 | -80.90 | $0.08 | 41100 |
| 2025-08-12 | -100.00 | $0.05 | 28000 |
| 2025-08-11 | -94.64 | $0.08 | — |
| 2025-08-08 | -92.17 | $0.08 | — |
| 2025-08-07 | -92.17 | $0.08 | — |
| 2025-08-06 | -92.17 | $0.08 | — |
| 2025-08-05 | -80.30 | $0.08 | 6000 |
| 2025-08-04 | -80.14 | $0.08 | — |
| 2025-08-01 | -80.14 | $0.08 | — |
| 2025-07-31 | -80.14 | $0.08 | — |
| 2025-07-30 | -80.14 | $0.08 | 10000 |
| 2025-07-29 | -65.83 | $0.10 | 1250 |
| 2025-07-28 | -70.12 | $0.09 | 6800 |
| 2025-07-25 | -54.38 | $0.12 | — |
| 2025-07-24 | -54.38 | $0.12 | — |
| 2025-07-23 | -54.38 | $0.12 | — |
| 2025-07-22 | -54.38 | $0.12 | — |
| 2025-07-21 | -54.38 | $0.12 | 2000 |
| 2025-07-18 | -75.13 | $0.08 | 19400 |
| 2025-07-17 | -46.94 | $0.13 | 40000 |
| 2025-07-16 | -62.43 | $0.11 | 8500 |
| 2025-07-15 | -74.77 | $0.08 | 19528 |
| 2025-07-14 | -74.66 | $0.08 | 36100 |
| 2025-07-11 | -81.66 | $0.07 | 29400 |
| 2025-07-10 | -51.84 | $0.09 | 10400 |
| 2025-07-09 | -17.93 | $0.13 | 25020 |
| 2025-07-08 | -70.98 | $0.07 | 45820 |
| 2025-07-07 | -100.00 | $0.08 | 6000 |
| 2025-07-03 | -100.00 | $0.08 | — |
| 2025-07-02 | -100.00 | $0.08 | 6000 |
| 2025-07-01 | -100.00 | $0.08 | — |
| 2025-06-30 | -100.00 | $0.08 | — |
| 2025-06-27 | -100.00 | $0.08 | — |
| 2025-06-26 | -100.00 | $0.08 | — |
| 2025-06-25 | -100.00 | $0.08 | — |
| 2025-06-24 | -100.00 | $0.08 | — |
| 2025-06-23 | -100.00 | $0.08 | — |
| 2025-06-20 | -100.00 | $0.08 | — |
| 2025-06-18 | -100.00 | $0.08 | 40 |
| 2025-06-17 | -100.00 | $0.09 | 20 |
| 2025-04-29 | -100.00 | $0.10 | — |
| 2025-04-28 | -100.00 | $0.10 | — |
| 2025-04-25 | -100.00 | $0.10 | — |
| 2025-04-24 | -100.00 | $0.10 | — |
| 2025-04-23 | -100.00 | $0.10 | — |
| 2025-04-22 | -100.00 | $0.10 | — |
| 2025-04-21 | -100.00 | $0.10 | — |
| 2025-04-17 | -100.00 | $0.10 | — |
| 2025-04-16 | -100.00 | $0.10 | — |
| 2025-04-15 | -100.00 | $0.10 | — |
| 2025-04-14 | -100.00 | $0.10 | — |
| 2025-04-11 | -100.00 | $0.10 | — |
| 2025-04-10 | -100.00 | $0.10 | — |
| 2025-04-09 | -100.00 | $0.10 | — |
| 2025-04-08 | -100.00 | $0.10 | 6000 |
| 2025-04-07 | -100.00 | $0.10 | 6000 |
| 2025-04-04 | -100.00 | $0.10 | 6000 |
| 2025-04-03 | -100.00 | $0.10 | 6000 |
| 2025-04-02 | -100.00 | $0.10 | 6000 |
| 2025-04-01 | -69.67 | $0.15 | — |
| 2025-03-31 | -69.67 | $0.15 | — |
| 2025-03-28 | -69.67 | $0.15 | 6000 |
| 2025-03-27 | -69.67 | $0.15 | — |
| 2025-03-26 | -69.67 | $0.15 | — |
| 2025-03-25 | -69.67 | $0.15 | 6000 |
| 2025-03-24 | -69.67 | $0.15 | 120 |
| 2025-03-21 | 0.00 | $0.22 | 6000 |
| 2025-03-20 | 0.00 | $0.22 | 6000 |
| 2025-03-19 | 0.00 | $0.22 | 6000 |
| 2025-03-18 | 0.00 | $0.22 | — |
| 2025-03-17 | 0.00 | $0.22 | 6000 |
| 2025-03-14 | 0.00 | $0.22 | — |
| 2025-03-13 | 0.00 | $0.22 | 6000 |
| 2025-03-12 | 0.00 | $0.22 | — |
| 2025-03-11 | 0.00 | $0.22 | — |
| 2025-03-10 | 0.00 | $0.22 | 6000 |
| 2025-03-07 | 0.00 | $0.22 | 200 |
| 2025-03-06 | -18.35 | $0.20 | 6000 |
| 2025-03-05 | -18.35 | $0.20 | — |
| 2025-03-04 | -18.35 | $0.20 | 6000 |
| 2025-03-03 | -18.35 | $0.20 | 18182 |
| 2025-02-28 | 0.00 | $0.22 | — |
| 2025-02-27 | 0.00 | $0.22 | 51 |
| 2025-02-26 | 0.00 | $0.22 | — |
| 2025-02-25 | 0.00 | $0.22 | — |
| 2025-02-24 | 0.00 | $0.22 | 51 |
| 2025-02-21 | 0.00 | $0.22 | 51 |
| 2025-02-20 | 0.00 | $0.22 | — |
| 2025-02-19 | 0.00 | $0.22 | 51 |
| 2025-02-18 | 0.00 | $0.22 | — |
| 2025-02-14 | 0.00 | $0.22 | 51 |
| 2025-02-13 | 0.00 | $0.22 | — |
| 2025-02-12 | 0.00 | $0.22 | 81 |
| 2025-01-30 | -100.00 | $0.11 | — |
| 2025-01-29 | -100.00 | $0.11 | 51 |
| 2025-01-28 | -100.00 | $0.11 | 51 |
| 2025-01-27 | -100.00 | $0.11 | — |
| 2025-01-24 | -100.00 | $0.11 | — |
| 2025-01-23 | -100.00 | $0.11 | — |
| 2025-01-22 | -100.00 | $0.11 | — |
| 2025-01-21 | -100.00 | $0.11 | — |
| 2025-01-17 | -100.00 | $0.11 | 51 |
| 2025-01-16 | -100.00 | $0.11 | 51 |
| 2025-01-15 | -100.00 | $0.11 | — |
| 2025-01-14 | -100.00 | $0.11 | — |
| 2025-01-13 | -100.00 | $0.11 | 51 |
| 2025-01-10 | -100.00 | $0.11 | 51 |
| 2025-01-08 | -100.00 | $0.11 | 51 |
| 2025-01-07 | -100.00 | $0.11 | 51 |
| 2025-01-06 | -100.00 | $0.11 | — |
| 2025-01-03 | -100.00 | $0.11 | 51 |
| 2025-01-02 | -100.00 | $0.11 | 2200 |
| 2024-12-31 | -100.00 | $0.14 | 51 |
| 2024-12-30 | -100.00 | $0.14 | 51 |
| 2024-12-27 | -100.00 | $0.14 | 51 |
| 2024-12-26 | -100.00 | $0.14 | 51 |
| 2024-12-24 | -100.00 | $0.14 | 51 |
| 2024-12-23 | -100.00 | $0.14 | 132 |
| 2024-12-20 | -66.05 | $0.15 | — |
| 2024-12-19 | -66.05 | $0.15 | 51 |
| 2024-12-18 | -66.05 | $0.15 | — |
| 2024-12-17 | -66.05 | $0.15 | — |
| 2024-12-16 | -66.05 | $0.15 | — |
| 2024-12-13 | -66.05 | $0.15 | 51 |
| 2024-12-12 | -66.05 | $0.15 | — |
| 2024-12-11 | -66.05 | $0.15 | — |
| 2024-12-10 | -66.05 | $0.15 | — |
| 2024-12-09 | -66.05 | $0.15 | 850 |
| 2024-12-06 | -68.08 | $0.15 | 51 |
| 2024-12-05 | -68.08 | $0.15 | 51 |
| 2024-12-04 | -68.08 | $0.15 | 240 |
| 2024-12-03 | 0.00 | $0.33 | — |
| 2024-12-02 | 0.00 | $0.33 | 51 |
| 2024-11-29 | 0.00 | $0.33 | — |
| 2024-11-27 | 0.00 | $0.33 | — |
| 2024-11-26 | 0.00 | $0.33 | — |
| 2024-11-25 | 0.00 | $0.33 | 100 |
| 2024-09-30 | -100.00 | $0.06 | — |
| 2024-09-27 | -100.00 | $0.06 | — |
| 2024-09-26 | -100.00 | $0.06 | — |
| 2024-09-25 | -100.00 | $0.06 | — |
| 2024-09-24 | -100.00 | $0.06 | — |
| 2024-09-23 | -100.00 | $0.06 | — |
| 2024-09-20 | -100.00 | $0.06 | — |
| 2024-09-19 | -100.00 | $0.06 | — |
| 2024-09-18 | -100.00 | $0.06 | 51 |
| 2024-09-17 | -100.00 | $0.06 | 51 |
| 2024-09-16 | -100.00 | $0.06 | — |
| 2024-09-13 | -100.00 | $0.06 | — |
| 2024-09-12 | -100.00 | $0.06 | 51 |
| 2024-09-11 | -100.00 | $0.06 | — |
| 2024-09-10 | -100.00 | $0.06 | 51 |
| 2024-09-09 | -100.00 | $0.06 | 51 |
| 2024-09-06 | -100.00 | $0.06 | 51 |
| 2024-09-05 | -100.00 | $0.06 | 51 |
| 2024-09-04 | -100.00 | $0.06 | 51 |
| 2024-08-16 | -100.00 | $0.07 | 200 |
| 2024-08-15 | -100.00 | $0.07 | 200 |
| 2024-08-14 | -100.00 | $0.07 | — |
| 2024-08-13 | -100.00 | $0.07 | — |
| 2024-08-12 | -100.00 | $0.07 | — |
| 2024-08-09 | -64.60 | $0.07 | 200 |
| 2024-08-08 | -71.63 | $0.07 | 200 |
| 2024-08-07 | -71.63 | $0.07 | 200 |
| 2024-08-06 | -92.79 | $0.07 | 200 |
| 2024-08-05 | -92.79 | $0.07 | 200 |
| 2024-08-02 | -92.79 | $0.07 | 200 |
| 2024-08-01 | -92.79 | $0.07 | 200 |
| 2024-07-31 | -92.79 | $0.07 | 200 |
| 2024-07-30 | -92.79 | $0.07 | 200 |
| 2024-07-29 | -92.79 | $0.07 | 200 |
| 2024-07-26 | -92.79 | $0.07 | 200 |
| 2024-07-25 | -92.79 | $0.07 | — |
| 2024-07-24 | -92.79 | $0.07 | — |
| 2024-07-23 | -93.07 | $0.07 | — |
| 2024-07-17 | -93.07 | $0.07 | 5800 |
| 2024-06-25 | -87.87 | $0.07 | 45958 |
| 2024-06-21 | -89.08 | $0.07 | 1000 |
| 2024-05-06 | -89.08 | $0.07 | 1951 |
| 2024-05-01 | -83.97 | $0.08 | 3500 |
| 2024-04-30 | -99.86 | $0.06 | 6951 |
| 2024-04-22 | -100.00 | $0.08 | 13100 |
| 2024-04-12 | -100.00 | $0.09 | 20850 |
| 2024-03-06 | -77.11 | $0.17 | 5800 |
| 2024-02-27 | -100.00 | $0.15 | — |
| 2024-02-26 | -100.00 | $0.15 | — |
| 2024-02-23 | -100.00 | $0.15 | — |
| 2024-02-22 | -100.00 | $0.15 | — |
| 2024-02-21 | -100.00 | $0.15 | — |
| 2024-02-20 | -100.00 | $0.15 | — |
| 2024-02-16 | -100.00 | $0.15 | 2200 |
| 2024-02-15 | -100.00 | $0.17 | — |
| 2024-02-14 | -100.00 | $0.17 | 60 |
| 2024-02-13 | -100.00 | $0.20 | — |
| 2024-02-12 | -91.27 | $0.20 | — |
| 2024-02-09 | -73.03 | $0.20 | — |
| 2024-02-08 | -68.08 | $0.20 | — |
| 2024-02-07 | -66.45 | $0.20 | 1200 |
| 2024-02-06 | -46.03 | $0.23 | — |
| 2024-02-05 | -43.03 | $0.23 | — |
| 2024-02-02 | -43.03 | $0.23 | — |
| 2024-02-01 | -43.03 | $0.23 | — |
| 2024-01-31 | -43.03 | $0.23 | 280 |
| 2024-01-30 | 0.00 | $0.30 | — |
| 2024-01-29 | 0.00 | $0.30 | — |
| 2024-01-26 | 0.00 | $0.30 | — |
| 2024-01-25 | 0.00 | $0.30 | — |
| 2024-01-24 | 0.00 | $0.30 | — |
| 2024-01-23 | 0.00 | $0.30 | — |
| 2024-01-22 | 0.00 | $0.30 | — |
| 2024-01-19 | 0.00 | $0.30 | — |
| 2024-01-18 | 0.00 | $0.30 | — |
| 2024-01-10 | 0.00 | $0.30 | 2000 |
| 2024-01-03 | -9.46 | $0.20 | 3600 |
| 2023-12-26 | -65.68 | $0.16 | 600 |
| 2023-12-14 | -79.73 | $0.15 | 600 |
| 2023-12-11 | -81.60 | $0.16 | 22000 |
| 2023-11-22 | -90.69 | $0.15 | 1600 |
| 2023-11-21 | -100.00 | $0.14 | 3455 |
| 2023-10-02 | -100.00 | $0.14 | 2000 |
| 2023-08-16 | -75.91 | $0.18 | 200 |
| 2023-08-14 | -43.46 | $0.21 | 2800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.96
2026-07-17
Close Price
$0.62
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
1.90
Average
38.31
Maximum
81.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.96 | $0.62 | 5000 |
| 2026-07-16 | 18.93 | $0.62 | 16000 |
| 2026-07-15 | 18.88 | $0.67 | — |
| 2026-07-14 | 18.02 | $0.67 | 25000 |
| 2026-07-13 | 17.12 | $0.63 | 5800 |
| 2026-07-10 | 16.49 | $0.65 | 10000 |
| 2026-07-09 | 15.40 | $0.64 | 29066 |
| 2026-07-08 | 14.56 | $0.60 | 30020 |
| 2026-07-07 | 14.07 | $0.58 | 207000 |
| 2026-07-06 | 13.56 | $0.65 | 3595 |
| 2026-07-02 | 13.32 | $0.52 | 5000 |
| 2026-07-01 | 12.90 | $0.52 | 5000 |
| 2026-06-30 | 12.46 | $0.52 | 5240 |
| 2026-06-29 | 12.00 | $0.54 | 1000 |
| 2026-06-26 | 11.73 | $0.54 | 2000 |
| 2026-06-25 | 11.45 | $0.54 | 1000 |
| 2026-06-24 | 11.20 | $0.54 | 1000 |
| 2026-06-23 | 10.94 | $0.54 | 1000 |
| 2026-06-22 | 10.66 | $0.56 | 8000 |
| 2026-06-18 | 10.58 | $0.56 | 8000 |
| 2026-06-17 | 10.49 | $0.58 | 8000 |
| 2026-06-16 | 10.68 | $0.60 | 8000 |
| 2026-06-15 | 11.18 | $0.60 | 8000 |
| 2026-06-12 | 11.71 | $0.63 | 20622 |
| 2026-06-11 | 12.08 | $0.61 | 1777 |
| 2026-06-10 | 12.68 | $0.57 | 2000 |
| 2026-06-09 | 12.83 | $0.57 | 2000 |
| 2026-06-08 | 12.99 | $0.57 | 2500 |
| 2026-06-05 | 13.15 | $0.63 | 2500 |
| 2026-06-04 | 13.68 | $0.66 | 4000 |
| 2026-06-03 | 13.73 | $0.64 | 4000 |
| 2026-06-02 | 14.01 | $0.64 | 4000 |
| 2026-06-01 | 14.30 | $0.67 | 4500 |
| 2026-05-29 | 14.28 | $0.68 | 4000 |
| 2026-05-28 | 14.12 | $0.69 | 4000 |
| 2026-05-27 | 13.81 | $0.68 | 16999 |
| 2026-05-26 | 13.49 | $0.67 | — |
| 2026-05-22 | 13.31 | $0.67 | 40841 |
| 2026-05-21 | 13.13 | $0.71 | 1796 |
| 2026-05-20 | 12.36 | $0.71 | 102001 |
| 2026-05-19 | 12.23 | $0.65 | 10100 |
| 2026-05-18 | 12.81 | $0.65 | 10100 |
| 2026-05-15 | 13.38 | $0.65 | 13100 |
| 2026-05-14 | 13.97 | $0.70 | 2000 |
| 2026-05-13 | 13.90 | $0.69 | 21955 |
| 2026-05-12 | 13.97 | $0.66 | 2000 |
| 2026-05-11 | 14.31 | $0.66 | 54680 |
| 2026-05-08 | 14.67 | $0.65 | 3000 |
| 2026-05-07 | 14.78 | $0.65 | — |
| 2026-05-06 | 14.88 | $0.65 | 3000 |
| 2026-05-05 | 15.00 | $0.67 | 4000 |
| 2026-05-04 | 14.88 | $0.71 | 3000 |
| 2026-05-01 | 14.28 | $0.68 | 6680 |
| 2026-04-30 | 13.65 | $0.67 | 18000 |
| 2026-04-29 | 13.38 | $0.65 | 50400 |
| 2026-04-28 | 13.12 | $0.58 | 13000 |
| 2026-04-27 | 13.72 | $0.58 | 13000 |
| 2026-04-24 | 14.35 | $0.58 | 13000 |
| 2026-04-23 | 15.02 | $0.58 | 50000 |
| 2026-04-22 | 15.72 | $0.65 | 50000 |
| 2026-04-21 | 15.99 | $0.63 | 9000 |
| 2026-04-20 | 16.46 | $0.66 | 19003 |
| 2026-04-17 | 16.64 | $0.68 | 58649 |
| 2026-04-16 | 16.70 | $0.66 | 2050 |
| 2026-04-15 | 17.09 | $0.68 | 5539 |
| 2026-04-14 | 17.23 | $0.67 | 11250 |
| 2026-04-13 | 17.46 | $0.62 | 11327 |
| 2026-04-10 | 18.26 | $0.60 | 11500 |
| 2026-04-09 | 19.09 | $0.56 | 20000 |
| 2026-04-08 | 19.57 | $0.57 | 6033 |
| 2026-04-07 | 20.16 | $0.63 | 1000 |
| 2026-04-06 | 21.06 | $0.63 | 1000 |
| 2026-04-02 | 22.00 | $0.63 | 1000 |
| 2026-04-01 | 23.00 | $0.63 | 1402 |
| 2026-03-31 | 24.04 | $0.58 | 1000 |
| 2026-03-30 | 24.95 | $0.57 | 1000 |
| 2026-03-27 | 25.85 | $0.57 | 1000 |
| 2026-03-26 | 26.80 | $0.57 | 1000 |
| 2026-03-25 | 27.80 | $0.57 | 51000 |
| 2026-03-24 | 28.85 | $0.56 | 14000 |
| 2026-03-23 | 30.09 | $0.56 | 34000 |
| 2026-03-20 | 31.39 | $0.59 | 1500 |
| 2026-03-19 | 32.39 | $0.59 | 4000 |
| 2026-03-18 | 33.44 | $0.64 | 3588 |
| 2026-03-17 | 34.95 | $0.73 | 4000 |
| 2026-03-16 | 35.60 | $0.72 | 13100 |
| 2026-03-13 | 36.28 | $0.75 | 40000 |
| 2026-03-12 | 36.69 | $0.78 | 1000 |
| 2026-03-11 | 36.76 | $0.78 | 1000 |
| 2026-03-10 | 36.82 | $0.78 | 6246 |
| 2026-03-09 | 36.89 | $0.79 | 1000 |
| 2026-03-06 | 36.89 | $0.89 | 12388 |
| 2026-03-05 | 36.53 | $0.88 | 33094 |
| 2026-03-04 | 35.37 | $0.97 | 72900 |
| 2026-03-03 | 34.15 | $0.87 | 35000 |
| 2026-03-02 | 33.37 | $0.65 | 9000 |
| 2026-02-27 | 34.19 | $0.65 | 42000 |
| 2026-02-26 | 35.06 | $0.64 | 4250 |
| 2026-02-25 | 36.25 | $0.64 | 25000 |
| 2026-02-24 | 37.50 | $0.64 | 4250 |
| 2026-02-23 | 38.76 | $0.64 | 8132 |
| 2026-02-20 | 40.07 | $0.67 | 4250 |
| 2026-02-19 | 41.18 | $0.73 | — |
| 2026-02-18 | 41.30 | $0.73 | — |
| 2026-02-17 | 41.42 | $0.73 | — |
| 2026-02-13 | 41.54 | $0.73 | 20467 |
| 2026-02-12 | 41.68 | $0.72 | 3000 |
| 2026-02-11 | 41.57 | $0.71 | — |
| 2026-02-10 | 41.48 | $0.71 | 250 |
| 2026-02-09 | 41.38 | $0.68 | — |
| 2026-02-06 | 41.46 | $0.68 | 4500 |
| 2026-02-05 | 41.55 | $0.69 | 62989 |
| 2026-02-04 | 41.49 | $0.69 | 62989 |
| 2026-02-03 | 41.42 | $0.71 | 118068 |
| 2026-02-02 | 41.12 | $0.62 | 1000 |
| 2026-01-30 | 41.95 | $0.63 | — |
| 2026-01-29 | 42.61 | $0.63 | 1850 |
| 2026-01-28 | 43.30 | $0.64 | 4500 |
| 2026-01-27 | 44.21 | $0.58 | 100000 |
| 2026-01-26 | 45.66 | $0.63 | 20001 |
| 2026-01-23 | 46.33 | $0.64 | 1150 |
| 2026-01-22 | 46.82 | $0.62 | 1200 |
| 2026-01-21 | 47.48 | $0.60 | 6000 |
| 2026-01-20 | 48.36 | $0.57 | 65327 |
| 2026-01-16 | 49.34 | $0.53 | 26750 |
| 2026-01-15 | 50.72 | $0.57 | 37000 |
| 2026-01-14 | 51.56 | $0.57 | 219000 |
| 2026-01-13 | 52.44 | $0.57 | 218000 |
| 2026-01-12 | 53.44 | $0.54 | 111810 |
| 2026-01-09 | 54.35 | $0.60 | 152100 |
| 2026-01-08 | 55.31 | $0.49 | 3000 |
| 2026-01-07 | 57.62 | $0.49 | 30418 |
| 2026-01-06 | 60.06 | $0.51 | 514 |
| 2026-01-05 | 62.01 | $0.52 | 8092 |
| 2026-01-02 | 64.06 | $0.52 | 10010 |
| 2025-12-31 | 66.23 | $0.49 | 37018 |
| 2025-12-30 | 68.52 | $0.58 | 3500 |
| 2025-12-29 | 69.61 | $0.57 | 7005 |
| 2025-12-26 | 70.73 | $0.53 | 1000 |
| 2025-12-24 | 72.40 | $0.53 | 5500 |
| 2025-12-23 | 74.17 | $0.55 | 10000 |
| 2025-12-22 | 75.51 | $0.53 | 24200 |
| 2025-12-19 | 77.13 | $0.51 | 6500 |
| 2025-12-18 | 78.95 | $0.50 | 6500 |
| 2025-12-17 | 81.00 | $0.58 | 8620 |
| 2025-12-16 | 81.50 | $0.58 | 5764 |
| 2025-12-15 | 81.78 | $0.66 | 48310 |
| 2025-12-12 | 81.04 | $0.58 | 62033 |
| 2025-12-11 | 80.30 | $0.48 | — |
| 2025-12-10 | 79.74 | $0.48 | 500 |
| 2025-12-09 | 79.15 | $0.48 | 500 |
| 2025-12-08 | 78.52 | $0.48 | 16000 |
| 2025-12-05 | 77.86 | $0.44 | 2000 |
| 2025-12-04 | 77.31 | $0.41 | 2000 |
| 2025-12-03 | 76.86 | $0.41 | 2000 |
| 2025-12-02 | 76.38 | $0.41 | 2000 |
| 2025-12-01 | 75.88 | $0.41 | 2000 |
| 2025-11-28 | 75.36 | $0.41 | 8005 |
| 2025-11-26 | 74.80 | $0.36 | 10500 |
| 2025-11-25 | 74.64 | $0.35 | — |
| 2025-11-24 | 74.55 | $0.35 | 15000 |
| 2025-11-21 | 74.46 | $0.35 | 15000 |
| 2025-11-20 | 74.39 | $0.35 | 15000 |
| 2025-11-19 | 74.32 | $0.35 | 15000 |
| 2025-11-18 | 74.25 | $0.35 | 15000 |
| 2025-11-17 | 74.16 | $0.35 | 15000 |
| 2025-11-14 | 74.08 | $0.36 | — |
| 2025-11-13 | 73.20 | $0.36 | — |
| 2025-11-12 | 72.28 | $0.36 | — |
| 2025-11-11 | 71.30 | $0.36 | — |
| 2025-11-10 | 70.28 | $0.36 | — |
| 2025-11-07 | 69.20 | $0.36 | — |
| 2025-11-06 | 68.06 | $0.36 | — |
| 2025-11-05 | 66.87 | $0.36 | — |
| 2025-11-04 | 65.61 | $0.36 | — |
| 2025-11-03 | 64.28 | $0.36 | — |
| 2025-10-31 | 62.89 | $0.36 | 15000 |
| 2025-10-30 | 61.42 | $0.36 | 15000 |
| 2025-10-29 | 59.87 | $0.36 | 15000 |
| 2025-10-28 | 58.25 | $0.36 | — |
| 2025-10-27 | 56.54 | $0.36 | — |
| 2025-10-24 | 54.73 | $0.36 | 3030 |
| 2025-10-23 | 52.84 | $0.12 | — |
| 2025-10-22 | 52.68 | $0.12 | — |
| 2025-10-21 | 52.52 | $0.12 | — |
| 2025-10-20 | 52.35 | $0.12 | — |
| 2025-10-17 | 52.17 | $0.12 | — |
| 2025-10-16 | 51.98 | $0.12 | 400 |
| 2025-10-15 | 51.78 | $0.11 | 9000 |
| 2025-10-14 | 51.96 | $0.12 | 22000 |
| 2025-10-13 | 50.65 | $0.10 | — |
| 2025-10-10 | 50.70 | $0.10 | — |
| 2025-10-09 | 50.74 | $0.10 | — |
| 2025-10-08 | 50.79 | $0.10 | — |
| 2025-10-07 | 50.84 | $0.10 | — |
| 2025-10-06 | 50.90 | $0.10 | — |
| 2025-10-03 | 50.95 | $0.10 | — |
| 2025-10-02 | 51.01 | $0.10 | — |
| 2025-10-01 | 51.07 | $0.10 | — |
| 2025-09-30 | 51.14 | $0.10 | — |
| 2025-09-29 | 51.21 | $0.10 | — |
| 2025-09-26 | 51.28 | $0.10 | — |
| 2025-09-25 | 51.36 | $0.10 | — |
| 2025-09-24 | 51.44 | $0.10 | — |
| 2025-09-23 | 51.53 | $0.10 | 3000 |
| 2025-09-22 | 51.62 | $0.10 | — |
| 2025-09-19 | 51.71 | $0.10 | — |
| 2025-09-18 | 51.81 | $0.10 | — |
| 2025-09-17 | 51.91 | $0.10 | — |
| 2025-09-16 | 52.02 | $0.10 | — |
| 2025-09-15 | 52.14 | $0.10 | 3000 |
| 2025-09-12 | 52.26 | $0.10 | — |
| 2025-09-11 | 52.39 | $0.10 | — |
| 2025-09-10 | 52.53 | $0.10 | — |
| 2025-09-09 | 52.67 | $0.10 | — |
| 2025-09-08 | 52.82 | $0.10 | — |
| 2025-09-05 | 52.98 | $0.10 | — |
| 2025-09-04 | 53.14 | $0.10 | — |
| 2025-09-03 | 53.32 | $0.10 | — |
| 2025-09-02 | 53.50 | $0.10 | 3000 |
| 2025-08-29 | 53.69 | $0.10 | — |
| 2025-08-28 | 53.90 | $0.10 | — |
| 2025-08-27 | 54.11 | $0.10 | 14000 |
| 2025-08-26 | 54.34 | $0.08 | 8000 |
| 2025-08-25 | 54.58 | $0.09 | 26700 |
| 2025-08-22 | 54.96 | $0.07 | 12500 |
| 2025-08-21 | 55.43 | $0.09 | 17500 |
| 2025-08-20 | 55.82 | $0.07 | 8700 |
| 2025-08-19 | 56.61 | $0.07 | 11000 |
| 2025-08-18 | 57.45 | $0.10 | 8400 |
| 2025-08-15 | 58.45 | $0.08 | — |
| 2025-08-14 | 59.90 | $0.08 | — |
| 2025-08-13 | 61.43 | $0.08 | 41100 |
| 2025-08-12 | 63.03 | $0.05 | 28000 |
| 2025-08-11 | 65.51 | $0.08 | — |
| 2025-08-08 | 66.51 | $0.08 | — |
| 2025-08-07 | 67.56 | $0.08 | — |
| 2025-08-06 | 68.67 | $0.08 | — |
| 2025-08-05 | 69.83 | $0.08 | 6000 |
| 2025-08-04 | 71.06 | $0.08 | — |
| 2025-08-01 | 72.54 | $0.08 | — |
| 2025-07-31 | 74.10 | $0.08 | — |
| 2025-07-30 | 75.75 | $0.08 | 10000 |
| 2025-07-29 | 77.48 | $0.10 | 1250 |
| 2025-07-28 | 78.21 | $0.09 | 6800 |
| 2025-07-25 | 79.06 | $0.12 | — |
| 2025-07-24 | 78.44 | $0.12 | — |
| 2025-07-23 | 77.80 | $0.12 | — |
| 2025-07-22 | 77.12 | $0.12 | — |
| 2025-07-21 | 76.40 | $0.12 | 2000 |
| 2025-07-18 | 75.64 | $0.08 | 19400 |
| 2025-07-17 | 74.85 | $0.13 | 40000 |
| 2025-07-16 | 74.01 | $0.11 | 8500 |
| 2025-07-15 | 73.37 | $0.08 | 19528 |
| 2025-07-14 | 72.70 | $0.08 | 36100 |
| 2025-07-11 | 72.00 | $0.07 | 29400 |
| 2025-07-10 | 71.23 | $0.09 | 10400 |
| 2025-07-09 | 71.70 | $0.13 | 25020 |
| 2025-07-08 | 72.20 | $0.07 | 45820 |
| 2025-07-07 | 72.73 | $0.08 | 6000 |
| 2025-07-03 | 72.05 | $0.08 | — |
| 2025-07-02 | 71.33 | $0.08 | 6000 |
| 2025-07-01 | 70.57 | $0.08 | — |
| 2025-06-30 | 69.77 | $0.08 | — |
| 2025-06-27 | 68.93 | $0.08 | — |
| 2025-06-26 | 68.05 | $0.08 | — |
| 2025-06-25 | 67.12 | $0.08 | — |
| 2025-06-24 | 66.14 | $0.08 | — |
| 2025-06-23 | 65.11 | $0.08 | — |
| 2025-06-20 | 64.02 | $0.08 | — |
| 2025-06-18 | 62.88 | $0.08 | 40 |
| 2025-06-17 | 61.68 | $0.09 | 20 |
| 2025-06-16 | 60.44 | $0.10 | — |
| 2025-06-13 | 60.37 | $0.10 | — |
| 2025-06-12 | 60.30 | $0.10 | — |
| 2025-06-11 | 60.22 | $0.10 | — |
| 2025-06-10 | 60.13 | $0.10 | — |
| 2025-06-09 | 60.05 | $0.10 | — |
| 2025-06-06 | 59.96 | $0.10 | — |
| 2025-06-05 | 59.86 | $0.10 | — |
| 2025-06-04 | 59.76 | $0.10 | — |
| 2025-06-03 | 59.65 | $0.10 | — |
| 2025-06-02 | 59.54 | $0.10 | — |
| 2025-05-30 | 59.42 | $0.10 | — |
| 2025-05-29 | 59.29 | $0.10 | — |
| 2025-05-28 | 59.16 | $0.10 | — |
| 2025-05-27 | 59.03 | $0.10 | 6000 |
| 2025-05-23 | 58.88 | $0.10 | — |
| 2025-05-22 | 58.73 | $0.10 | — |
| 2025-05-21 | 58.57 | $0.10 | — |
| 2025-05-20 | 58.40 | $0.10 | — |
| 2025-05-19 | 58.22 | $0.10 | — |
| 2025-05-16 | 58.03 | $0.10 | — |
| 2025-05-15 | 57.83 | $0.10 | — |
| 2025-05-14 | 57.62 | $0.10 | — |
| 2025-05-13 | 57.40 | $0.10 | — |
| 2025-05-12 | 57.17 | $0.10 | — |
| 2025-05-09 | 56.93 | $0.10 | — |
| 2025-05-08 | 56.67 | $0.10 | — |
| 2025-05-07 | 56.40 | $0.10 | — |
| 2025-05-06 | 56.12 | $0.10 | — |
| 2025-05-05 | 55.82 | $0.10 | — |
| 2025-05-02 | 55.51 | $0.10 | — |
| 2025-05-01 | 55.18 | $0.10 | — |
| 2025-04-30 | 54.83 | $0.10 | — |
| 2025-04-29 | 54.46 | $0.10 | — |
| 2025-04-28 | 54.08 | $0.10 | — |
| 2025-04-25 | 53.67 | $0.10 | — |
| 2025-04-24 | 53.24 | $0.10 | — |
| 2025-04-23 | 52.79 | $0.10 | — |
| 2025-04-22 | 52.32 | $0.10 | — |
| 2025-04-21 | 51.82 | $0.10 | — |
| 2025-04-17 | 51.30 | $0.10 | — |
| 2025-04-16 | 50.74 | $0.10 | — |
| 2025-04-15 | 50.16 | $0.10 | — |
| 2025-04-14 | 49.55 | $0.10 | — |
| 2025-04-11 | 48.91 | $0.10 | — |
| 2025-04-10 | 48.23 | $0.10 | — |
| 2025-04-09 | 47.52 | $0.10 | — |
| 2025-04-08 | 46.76 | $0.10 | 6000 |
| 2025-04-07 | 45.97 | $0.10 | 6000 |
| 2025-04-04 | 45.14 | $0.10 | 6000 |
| 2025-04-03 | 44.26 | $0.10 | 6000 |
| 2025-04-02 | 43.34 | $0.10 | 6000 |
| 2025-04-01 | 42.37 | $0.15 | — |
| 2025-03-31 | 42.26 | $0.15 | — |
| 2025-03-28 | 42.13 | $0.15 | 6000 |
| 2025-03-27 | 42.01 | $0.15 | — |
| 2025-03-26 | 41.87 | $0.15 | — |
| 2025-03-25 | 41.73 | $0.15 | 6000 |
| 2025-03-24 | 41.58 | $0.15 | 120 |
| 2025-03-21 | 41.42 | $0.22 | 6000 |
| 2025-03-20 | 41.18 | $0.22 | 6000 |
| 2025-03-19 | 40.92 | $0.22 | 6000 |
| 2025-03-18 | 40.65 | $0.22 | — |
| 2025-03-17 | 40.37 | $0.22 | 6000 |
| 2025-03-14 | 40.07 | $0.22 | — |
| 2025-03-13 | 39.76 | $0.22 | 6000 |
| 2025-03-12 | 39.43 | $0.22 | — |
| 2025-03-11 | 39.08 | $0.22 | — |
| 2025-03-10 | 38.72 | $0.22 | 6000 |
| 2025-03-07 | 38.33 | $0.22 | 200 |
| 2025-03-06 | 37.93 | $0.20 | 6000 |
| 2025-03-05 | 38.17 | $0.20 | — |
| 2025-03-04 | 38.42 | $0.20 | 6000 |
| 2025-03-03 | 38.69 | $0.20 | 18182 |
| 2025-02-28 | 38.97 | $0.22 | — |
| 2025-02-27 | 37.61 | $0.22 | 51 |
| 2025-02-26 | 36.17 | $0.22 | — |
| 2025-02-25 | 34.65 | $0.22 | — |
| 2025-02-24 | 33.06 | $0.22 | 51 |
| 2025-02-21 | 31.38 | $0.22 | 51 |
| 2025-02-20 | 29.61 | $0.22 | — |
| 2025-02-19 | 27.76 | $0.22 | 51 |
| 2025-02-18 | 25.80 | $0.22 | — |
| 2025-02-14 | 23.74 | $0.22 | 51 |
| 2025-02-13 | 21.57 | $0.22 | — |
| 2025-02-12 | 19.29 | $0.22 | 81 |
| 2025-02-11 | 16.88 | $0.11 | 51 |
| 2025-02-10 | 16.91 | $0.11 | — |
| 2025-02-07 | 16.95 | $0.11 | — |
| 2025-02-06 | 16.99 | $0.11 | — |
| 2025-02-05 | 17.02 | $0.11 | 51 |
| 2025-02-04 | 17.07 | $0.11 | — |
| 2025-02-03 | 17.11 | $0.11 | — |
| 2025-01-31 | 17.15 | $0.11 | 51 |
| 2025-01-30 | 17.20 | $0.11 | — |
| 2025-01-29 | 17.25 | $0.11 | 51 |
| 2025-01-28 | 17.30 | $0.11 | 51 |
| 2025-01-27 | 17.36 | $0.11 | — |
| 2025-01-24 | 17.42 | $0.11 | — |
| 2025-01-23 | 17.48 | $0.11 | — |
| 2025-01-22 | 17.54 | $0.11 | — |
| 2025-01-21 | 17.61 | $0.11 | — |
| 2025-01-17 | 17.68 | $0.11 | 51 |
| 2025-01-16 | 17.75 | $0.11 | 51 |
| 2025-01-15 | 17.83 | $0.11 | — |
| 2025-01-14 | 17.92 | $0.11 | — |
| 2025-01-13 | 18.00 | $0.11 | 51 |
| 2025-01-10 | 18.10 | $0.11 | 51 |
| 2025-01-08 | 18.19 | $0.11 | 51 |
| 2025-01-07 | 18.29 | $0.11 | 51 |
| 2025-01-06 | 18.40 | $0.11 | — |
| 2025-01-03 | 18.52 | $0.11 | 51 |
| 2025-01-02 | 18.63 | $0.11 | 2200 |
| 2024-12-31 | 18.76 | $0.14 | 51 |
| 2024-12-30 | 19.73 | $0.14 | 51 |
| 2024-12-27 | 20.75 | $0.14 | 51 |
| 2024-12-26 | 21.83 | $0.14 | 51 |
| 2024-12-24 | 22.97 | $0.14 | 51 |
| 2024-12-23 | 24.16 | $0.14 | 132 |
| 2024-12-20 | 25.42 | $0.15 | — |
| 2024-12-19 | 26.51 | $0.15 | 51 |
| 2024-12-18 | 27.65 | $0.15 | — |
| 2024-12-17 | 28.86 | $0.15 | — |
| 2024-12-16 | 30.13 | $0.15 | — |
| 2024-12-13 | 31.47 | $0.15 | 51 |
| 2024-12-12 | 32.88 | $0.15 | — |
| 2024-12-11 | 34.37 | $0.15 | — |
| 2024-12-10 | 35.93 | $0.15 | — |
| 2024-12-09 | 37.57 | $0.15 | 850 |
| 2024-12-06 | 39.30 | $0.15 | 51 |
| 2024-12-05 | 41.20 | $0.15 | 51 |
| 2024-12-04 | 43.21 | $0.15 | 240 |
| 2024-12-03 | 45.32 | $0.33 | — |
| 2024-12-02 | 42.71 | $0.33 | 51 |
| 2024-11-29 | 39.96 | $0.33 | — |
| 2024-11-27 | 37.07 | $0.33 | — |
| 2024-11-26 | 34.03 | $0.33 | — |
| 2024-11-25 | 30.83 | $0.33 | 100 |
| 2024-11-22 | 27.46 | $0.06 | — |
| 2024-11-21 | 27.38 | $0.06 | — |
| 2024-11-20 | 27.29 | $0.06 | — |
| 2024-11-19 | 27.20 | $0.06 | — |
| 2024-11-18 | 27.10 | $0.06 | — |
| 2024-11-15 | 26.99 | $0.06 | — |
| 2024-11-14 | 26.89 | $0.06 | — |
| 2024-11-13 | 26.77 | $0.06 | — |
| 2024-11-12 | 26.65 | $0.06 | — |
| 2024-11-11 | 26.52 | $0.06 | — |
| 2024-11-08 | 26.39 | $0.06 | — |
| 2024-11-07 | 26.25 | $0.06 | — |
| 2024-11-06 | 26.10 | $0.06 | — |
| 2024-11-05 | 25.94 | $0.06 | — |
| 2024-11-04 | 25.78 | $0.06 | — |
| 2024-09-30 | 25.61 | $0.06 | — |
| 2024-09-27 | 25.43 | $0.06 | — |
| 2024-09-26 | 25.23 | $0.06 | — |
| 2024-09-25 | 25.03 | $0.06 | — |
| 2024-09-24 | 24.82 | $0.06 | — |
| 2024-09-23 | 24.60 | $0.06 | — |
| 2024-09-20 | 24.36 | $0.06 | — |
| 2024-09-19 | 24.11 | $0.06 | — |
| 2024-09-18 | 23.85 | $0.06 | 51 |
| 2024-09-17 | 23.58 | $0.06 | 51 |
| 2024-09-16 | 23.29 | $0.06 | — |
| 2024-09-13 | 22.99 | $0.06 | — |
| 2024-09-12 | 22.67 | $0.06 | 51 |
| 2024-09-11 | 22.33 | $0.06 | — |
| 2024-09-10 | 21.98 | $0.06 | 51 |
| 2024-09-09 | 21.60 | $0.06 | 51 |
| 2024-09-06 | 21.21 | $0.06 | 51 |
| 2024-09-05 | 20.80 | $0.06 | 51 |
| 2024-09-04 | 20.36 | $0.06 | 51 |
| 2024-09-03 | 19.90 | $0.07 | — |
| 2024-08-30 | 19.86 | $0.07 | 200 |
| 2024-08-29 | 19.81 | $0.07 | 200 |
| 2024-08-28 | 19.76 | $0.07 | 200 |
| 2024-08-27 | 19.71 | $0.07 | — |
| 2024-08-26 | 19.66 | $0.07 | — |
| 2024-08-23 | 19.60 | $0.07 | — |
| 2024-08-22 | 19.54 | $0.07 | 200 |
| 2024-08-21 | 19.47 | $0.07 | 200 |
| 2024-08-20 | 19.41 | $0.07 | 200 |
| 2024-08-19 | 19.34 | $0.07 | 200 |
| 2024-08-16 | 19.26 | $0.07 | 200 |
| 2024-08-15 | 19.19 | $0.07 | 200 |
| 2024-08-14 | 19.10 | $0.07 | — |
| 2024-08-13 | 19.02 | $0.07 | — |
| 2024-08-12 | 18.93 | $0.07 | — |
| 2024-08-09 | 18.83 | $0.07 | 200 |
| 2024-08-08 | 18.73 | $0.07 | 200 |
| 2024-08-07 | 18.62 | $0.07 | 200 |
| 2024-08-06 | 18.51 | $0.07 | 200 |
| 2024-08-05 | 18.39 | $0.07 | 200 |
| 2024-08-02 | 18.27 | $0.07 | 200 |
| 2024-08-01 | 18.14 | $0.07 | 200 |
| 2024-07-31 | 18.00 | $0.07 | 200 |
| 2024-07-30 | 17.86 | $0.07 | 200 |
| 2024-07-29 | 17.70 | $0.07 | 200 |
| 2024-07-26 | 17.54 | $0.07 | 200 |
| 2024-07-25 | 17.37 | $0.07 | — |
| 2024-07-24 | 17.20 | $0.07 | — |
| 2024-07-23 | 17.01 | $0.07 | — |
| 2024-07-17 | 16.81 | $0.07 | 5800 |
| 2024-06-25 | 16.61 | $0.07 | 45958 |
| 2024-06-21 | 16.48 | $0.07 | 1000 |
| 2024-05-06 | 16.29 | $0.07 | 1951 |
| 2024-05-01 | 16.10 | $0.08 | 3500 |
| 2024-04-30 | 16.07 | $0.06 | 6951 |
| 2024-04-22 | 15.46 | $0.08 | 13100 |
| 2024-04-12 | 15.15 | $0.09 | 20850 |
| 2024-03-06 | 14.95 | $0.17 | 5800 |
| 2024-02-27 | 15.29 | $0.15 | — |
| 2024-02-26 | 15.43 | $0.15 | — |
| 2024-02-23 | 15.58 | $0.15 | — |
| 2024-02-22 | 15.74 | $0.15 | — |
| 2024-02-21 | 15.91 | $0.15 | — |
| 2024-02-20 | 16.08 | $0.15 | — |
| 2024-02-16 | 16.27 | $0.15 | 2200 |
| 2024-02-15 | 16.46 | $0.17 | — |
| 2024-02-14 | 17.04 | $0.17 | 60 |
| 2024-02-13 | 17.64 | $0.20 | — |
| 2024-02-12 | 18.29 | $0.20 | — |
| 2024-02-09 | 18.96 | $0.20 | — |
| 2024-02-08 | 19.67 | $0.20 | — |
| 2024-02-07 | 20.42 | $0.20 | 1200 |
| 2024-02-06 | 21.21 | $0.23 | — |
| 2024-02-05 | 21.45 | $0.23 | — |
| 2024-02-02 | 21.71 | $0.23 | — |
| 2024-02-01 | 21.98 | $0.23 | — |
| 2024-01-31 | 22.26 | $0.23 | 280 |
| 2024-01-30 | 22.56 | $0.30 | — |
| 2024-01-29 | 21.47 | $0.30 | — |
| 2024-01-26 | 20.33 | $0.30 | — |
| 2024-01-25 | 19.13 | $0.30 | — |
| 2024-01-24 | 17.86 | $0.30 | — |
| 2024-01-23 | 16.53 | $0.30 | — |
| 2024-01-22 | 15.12 | $0.30 | — |
| 2024-01-19 | 13.65 | $0.30 | — |
| 2024-01-18 | 12.09 | $0.30 | — |
| 2024-01-10 | 10.46 | $0.30 | 2000 |
| 2024-01-03 | 8.73 | $0.20 | 3600 |
| 2023-12-26 | 7.63 | $0.16 | 600 |
| 2023-12-14 | 6.83 | $0.15 | 600 |
| 2023-12-11 | 6.10 | $0.16 | 22000 |
| 2023-11-22 | 5.33 | $0.15 | 1600 |
| 2023-11-21 | 4.60 | $0.14 | 3455 |
| 2023-10-02 | 3.92 | $0.14 | 2000 |
| 2023-08-16 | 3.18 | $0.18 | 200 |
| 2023-08-14 | 1.90 | $0.21 | 2800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected