Is MFS Value Fund Class I (MEIIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS Value Fund Class I (MEIIX) research center and poll results.
NASDAQ : MEIIX
MFS Value Fund Class I
$54.56 USD
$0.08 (0.15%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $50.99B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.75
- Year Low
- $49.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
53.96
2026-07-16
Close Price
$54.81
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.81
Average
50.63
Maximum
55.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.96 | $54.81 | — |
| 2026-07-15 | 53.93 | $54.56 | — |
| 2026-07-14 | 53.90 | $54.48 | — |
| 2026-07-13 | 53.87 | $54.71 | — |
| 2026-07-10 | 53.80 | $54.58 | — |
| 2026-07-09 | 53.71 | $54.39 | — |
| 2026-07-08 | 53.64 | $54.23 | — |
| 2026-07-07 | 53.55 | $54.75 | — |
| 2026-07-06 | 53.45 | $54.61 | — |
| 2026-07-02 | 53.37 | $54.46 | — |
| 2026-07-01 | 53.25 | $53.75 | — |
| 2026-06-30 | 53.18 | $53.41 | — |
| 2026-06-29 | 53.11 | $53.28 | — |
| 2026-06-26 | 53.06 | $53.16 | — |
| 2026-06-25 | 53.03 | $53.26 | — |
| 2026-06-24 | 53.00 | $53.25 | — |
| 2026-06-23 | 52.97 | $53.28 | — |
| 2026-06-22 | 52.94 | $53.52 | — |
| 2026-06-18 | 52.88 | $53.32 | — |
| 2026-06-17 | 52.83 | $53.46 | — |
| 2026-06-16 | 52.76 | $54.09 | — |
| 2026-06-15 | 52.67 | $54.03 | — |
| 2026-06-12 | 52.56 | $53.88 | — |
| 2026-06-11 | 52.48 | $53.36 | — |
| 2026-06-10 | 52.42 | $52.62 | — |
| 2026-06-09 | 52.40 | $53.02 | — |
| 2026-06-08 | 52.35 | $52.57 | — |
| 2026-06-05 | 52.32 | $52.71 | — |
| 2026-06-04 | 52.28 | $52.92 | — |
| 2026-06-03 | 52.25 | $52.10 | — |
| 2026-06-02 | 52.26 | $52.31 | — |
| 2026-06-01 | 52.25 | $52.00 | — |
| 2026-05-29 | 52.27 | $52.34 | — |
| 2026-05-28 | 52.30 | $52.54 | — |
| 2026-05-27 | 52.29 | $52.67 | — |
| 2026-05-26 | 52.27 | $52.71 | — |
| 2026-05-22 | 52.24 | $52.62 | — |
| 2026-05-21 | 52.22 | $52.29 | — |
| 2026-05-20 | 52.24 | $52.29 | — |
| 2026-05-19 | 52.23 | $52.15 | — |
| 2026-05-18 | 52.23 | $52.34 | — |
| 2026-05-15 | 52.25 | $51.81 | — |
| 2026-05-14 | 52.29 | $52.25 | — |
| 2026-05-13 | 52.29 | $52.11 | — |
| 2026-05-12 | 52.29 | $52.22 | — |
| 2026-05-11 | 52.29 | $52.00 | — |
| 2026-05-08 | 52.31 | $51.95 | — |
| 2026-05-07 | 52.30 | $51.96 | — |
| 2026-05-06 | 52.31 | $52.40 | — |
| 2026-05-05 | 52.30 | $52.18 | — |
| 2026-05-04 | 52.23 | $52.09 | — |
| 2026-05-01 | 52.18 | $52.52 | — |
| 2026-04-30 | 52.10 | $52.96 | — |
| 2026-04-29 | 51.98 | $52.30 | — |
| 2026-04-28 | 51.90 | $52.23 | — |
| 2026-04-27 | 51.78 | $52.19 | — |
| 2026-04-24 | 51.65 | $52.25 | — |
| 2026-04-23 | 51.56 | $52.59 | — |
| 2026-04-22 | 51.47 | $52.06 | — |
| 2026-04-21 | 51.40 | $52.28 | — |
| 2026-04-20 | 51.31 | $52.71 | — |
| 2026-04-17 | 51.18 | $52.62 | — |
| 2026-04-16 | 51.08 | $52.23 | — |
| 2026-04-15 | 51.00 | $52.12 | — |
| 2026-04-14 | 50.96 | $52.23 | — |
| 2026-04-13 | 50.91 | $52.28 | — |
| 2026-04-10 | 50.83 | $51.75 | — |
| 2026-04-09 | 50.78 | $52.28 | — |
| 2026-04-08 | 50.73 | $52.06 | — |
| 2026-04-07 | 50.70 | $50.94 | — |
| 2026-04-06 | 50.74 | $51.04 | — |
| 2026-04-02 | 50.78 | $50.82 | — |
| 2026-04-01 | 50.86 | $50.68 | — |
| 2026-03-31 | 50.98 | $50.61 | — |
| 2026-03-30 | 51.10 | $49.79 | — |
| 2026-03-27 | 51.29 | $49.68 | — |
| 2026-03-26 | 51.48 | $50.34 | — |
| 2026-03-25 | 51.64 | $50.86 | — |
| 2026-03-24 | 51.76 | $50.70 | — |
| 2026-03-23 | 51.88 | $50.49 | — |
| 2026-03-20 | 52.00 | $50.16 | — |
| 2026-03-19 | 52.17 | $50.55 | — |
| 2026-03-18 | 52.32 | $50.67 | — |
| 2026-03-17 | 52.46 | $51.24 | — |
| 2026-03-16 | 52.57 | $51.18 | — |
| 2026-03-13 | 52.68 | $50.81 | — |
| 2026-03-12 | 52.79 | $50.67 | — |
| 2026-03-11 | 52.94 | $51.23 | — |
| 2026-03-10 | 53.05 | $51.46 | — |
| 2026-03-09 | 53.14 | $51.83 | — |
| 2026-03-06 | 53.22 | $51.86 | — |
| 2026-03-05 | 53.26 | $52.37 | — |
| 2026-03-04 | 53.28 | $53.08 | — |
| 2026-03-03 | 53.23 | $53.00 | — |
| 2026-03-02 | 53.19 | $53.61 | — |
| 2026-02-27 | 53.11 | $53.49 | — |
| 2026-02-26 | 53.04 | $53.57 | — |
| 2026-02-25 | 52.96 | $53.21 | — |
| 2026-02-24 | 52.89 | $53.12 | — |
| 2026-02-23 | 52.83 | $52.93 | — |
| 2026-02-20 | 52.77 | $53.56 | — |
| 2026-02-19 | 52.69 | $53.43 | — |
| 2026-02-18 | 52.61 | $53.60 | — |
| 2026-02-17 | 52.50 | $53.45 | — |
| 2026-02-13 | 52.44 | $53.39 | — |
| 2026-02-12 | 52.39 | $52.97 | — |
| 2026-02-11 | 52.34 | $53.58 | — |
| 2026-02-10 | 52.24 | $53.45 | — |
| 2026-02-09 | 52.16 | $53.35 | — |
| 2026-02-06 | 52.08 | $53.43 | — |
| 2026-02-05 | 51.99 | $52.69 | — |
| 2026-02-04 | 51.91 | $52.61 | — |
| 2026-02-03 | 51.87 | $52.19 | — |
| 2026-02-02 | 51.84 | $52.13 | — |
| 2026-01-30 | 51.77 | $52.04 | — |
| 2026-01-29 | 51.69 | $52.16 | — |
| 2026-01-28 | 51.62 | $51.88 | — |
| 2026-01-27 | 51.57 | $51.83 | — |
| 2026-01-26 | 51.52 | $51.87 | — |
| 2026-01-23 | 51.48 | $51.70 | — |
| 2026-01-22 | 51.43 | $51.96 | — |
| 2026-01-21 | 51.37 | $51.88 | — |
| 2026-01-20 | 51.29 | $51.41 | — |
| 2026-01-16 | 51.23 | $52.35 | — |
| 2026-01-15 | 51.12 | $52.31 | — |
| 2026-01-14 | 51.02 | $51.92 | — |
| 2026-01-13 | 50.97 | $51.60 | — |
| 2026-01-12 | 50.91 | $51.84 | — |
| 2026-01-09 | 50.85 | $51.85 | — |
| 2026-01-08 | 50.96 | $51.61 | — |
| 2026-01-07 | 51.05 | $51.03 | — |
| 2026-01-06 | 51.17 | $51.86 | — |
| 2026-01-05 | 51.26 | $51.47 | — |
| 2026-01-02 | 51.38 | $50.86 | — |
| 2025-12-31 | 51.53 | $50.38 | — |
| 2025-12-30 | 51.68 | $50.76 | — |
| 2025-12-29 | 51.80 | $50.82 | — |
| 2025-12-26 | 51.95 | $50.92 | — |
| 2025-12-24 | 52.07 | $50.97 | — |
| 2025-12-23 | 52.18 | $50.77 | — |
| 2025-12-22 | 52.26 | $50.73 | — |
| 2025-12-19 | 52.34 | $50.28 | — |
| 2025-12-18 | 52.41 | $50.18 | — |
| 2025-12-17 | 52.50 | $50.21 | — |
| 2025-12-16 | 52.60 | $50.31 | — |
| 2025-12-15 | 52.70 | $50.86 | — |
| 2025-12-12 | 52.78 | $50.54 | — |
| 2025-12-11 | 52.90 | $50.55 | — |
| 2025-12-10 | 53.03 | $54.06 | — |
| 2025-12-09 | 52.98 | $53.39 | — |
| 2025-12-08 | 52.94 | $53.50 | — |
| 2025-12-05 | 52.89 | $53.70 | — |
| 2025-12-04 | 52.82 | $53.84 | — |
| 2025-12-03 | 52.74 | $53.81 | — |
| 2025-12-02 | 52.66 | $53.35 | — |
| 2025-12-01 | 52.60 | $53.25 | — |
| 2025-11-28 | 52.55 | $53.73 | — |
| 2025-11-26 | 52.47 | $53.42 | — |
| 2025-11-25 | 52.42 | $53.05 | — |
| 2025-11-24 | 52.42 | $52.41 | — |
| 2025-11-21 | 52.48 | $52.38 | — |
| 2025-11-20 | 52.52 | $51.68 | — |
| 2025-11-19 | 52.59 | $52.05 | — |
| 2025-11-18 | 52.64 | $52.15 | — |
| 2025-11-17 | 52.70 | $52.20 | — |
| 2025-11-14 | 52.74 | $52.60 | — |
| 2025-11-13 | 52.74 | $52.79 | — |
| 2025-11-12 | 52.71 | $53.25 | — |
| 2025-11-11 | 52.70 | $53.03 | — |
| 2025-11-10 | 52.70 | $52.63 | — |
| 2025-11-07 | 52.69 | $52.55 | — |
| 2025-11-06 | 52.67 | $52.13 | — |
| 2025-11-05 | 52.71 | $52.31 | — |
| 2025-11-04 | 52.76 | $52.20 | — |
| 2025-11-03 | 52.82 | $52.11 | — |
| 2025-10-31 | 52.88 | $52.23 | — |
| 2025-10-30 | 52.94 | $52.24 | — |
| 2025-10-29 | 52.98 | $52.47 | — |
| 2025-10-28 | 53.02 | $53.01 | — |
| 2025-10-27 | 53.04 | $53.53 | — |
| 2025-10-24 | 53.01 | $53.24 | — |
| 2025-10-23 | 53.01 | $53.17 | — |
| 2025-10-22 | 52.98 | $53.05 | — |
| 2025-10-21 | 52.98 | $53.21 | — |
| 2025-10-20 | 52.97 | $53.09 | — |
| 2025-10-17 | 52.96 | $52.59 | — |
| 2025-10-16 | 52.97 | $52.20 | — |
| 2025-10-15 | 53.01 | $52.92 | — |
| 2025-10-14 | 53.01 | $53.02 | — |
| 2025-10-13 | 53.00 | $52.47 | — |
| 2025-10-10 | 53.01 | $52.12 | — |
| 2025-10-09 | 53.06 | $53.01 | — |
| 2025-10-08 | 53.07 | $53.34 | — |
| 2025-10-07 | 53.03 | $53.34 | — |
| 2025-10-06 | 52.99 | $53.43 | — |
| 2025-10-03 | 52.95 | $53.38 | — |
| 2025-10-02 | 52.91 | $53.08 | — |
| 2025-10-01 | 52.91 | $53.19 | — |
| 2025-09-30 | 52.89 | $53.32 | — |
| 2025-09-29 | 52.87 | $53.10 | — |
| 2025-09-26 | 52.88 | $53.12 | — |
| 2025-09-25 | 52.88 | $52.55 | — |
| 2025-09-24 | 52.91 | $53.09 | — |
| 2025-09-23 | 52.91 | $53.06 | — |
| 2025-09-22 | 52.90 | $52.82 | — |
| 2025-09-19 | 52.93 | $52.92 | — |
| 2025-09-18 | 52.92 | $52.98 | — |
| 2025-09-17 | 52.91 | $52.89 | — |
| 2025-09-16 | 52.89 | $52.70 | — |
| 2025-09-15 | 52.86 | $52.81 | — |
| 2025-09-12 | 52.83 | $52.98 | — |
| 2025-09-11 | 52.80 | $53.32 | — |
| 2025-09-10 | 52.77 | $52.58 | — |
| 2025-09-09 | 52.74 | $52.52 | — |
| 2025-09-08 | 52.68 | $52.58 | — |
| 2025-09-05 | 52.64 | $52.66 | — |
| 2025-09-04 | 52.57 | $52.99 | — |
| 2025-09-03 | 52.50 | $52.71 | — |
| 2025-09-02 | 52.43 | $53.01 | — |
| 2025-08-29 | 52.36 | $53.22 | — |
| 2025-08-28 | 52.24 | $53.14 | — |
| 2025-08-27 | 52.15 | $53.19 | — |
| 2025-08-26 | 52.09 | $53.06 | — |
| 2025-08-25 | 52.05 | $52.91 | — |
| 2025-08-22 | 52.01 | $53.40 | — |
| 2025-08-21 | 51.97 | $52.65 | — |
| 2025-08-20 | 51.95 | $52.82 | — |
| 2025-08-19 | 51.93 | $52.48 | — |
| 2025-08-18 | 51.91 | $52.17 | — |
| 2025-08-15 | 51.88 | $52.21 | — |
| 2025-08-14 | 51.86 | $52.47 | — |
| 2025-08-13 | 51.83 | $52.54 | — |
| 2025-08-12 | 51.79 | $51.97 | — |
| 2025-08-11 | 51.76 | $51.47 | — |
| 2025-08-08 | 51.79 | $51.64 | — |
| 2025-08-07 | 51.81 | $51.41 | — |
| 2025-08-06 | 51.86 | $51.50 | — |
| 2025-08-05 | 51.88 | $51.42 | — |
| 2025-08-04 | 51.91 | $51.46 | — |
| 2025-08-01 | 51.93 | $50.91 | — |
| 2025-07-31 | 52.00 | $51.28 | — |
| 2025-07-30 | 52.04 | $52.01 | — |
| 2025-07-29 | 52.05 | $52.23 | — |
| 2025-07-28 | 52.01 | $52.21 | — |
| 2025-07-25 | 51.97 | $52.50 | — |
| 2025-07-24 | 51.90 | $52.23 | — |
| 2025-07-23 | 51.84 | $52.41 | — |
| 2025-07-22 | 51.78 | $52.09 | — |
| 2025-07-21 | 51.72 | $51.64 | — |
| 2025-07-18 | 51.66 | $51.79 | — |
| 2025-07-17 | 51.59 | $51.89 | — |
| 2025-07-16 | 51.52 | $51.75 | — |
| 2025-07-15 | 51.48 | $51.40 | — |
| 2025-07-14 | 51.44 | $52.06 | — |
| 2025-07-11 | 51.40 | $51.98 | — |
| 2025-07-10 | 51.35 | $52.34 | — |
| 2025-07-09 | 51.28 | $52.01 | — |
| 2025-07-08 | 51.22 | $51.92 | — |
| 2025-07-07 | 51.17 | $51.92 | — |
| 2025-07-03 | 51.10 | $52.37 | — |
| 2025-07-02 | 51.02 | $52.03 | — |
| 2025-07-01 | 50.96 | $52.13 | — |
| 2025-06-30 | 50.89 | $51.62 | — |
| 2025-06-27 | 50.84 | $51.36 | — |
| 2025-06-26 | 50.80 | $51.13 | — |
| 2025-06-25 | 50.76 | $50.93 | — |
| 2025-06-24 | 50.74 | $51.20 | — |
| 2025-06-23 | 50.68 | $50.89 | — |
| 2025-06-20 | 50.64 | $50.49 | — |
| 2025-06-18 | 50.63 | $50.45 | — |
| 2025-06-17 | 50.67 | $50.46 | — |
| 2025-06-16 | 50.71 | $50.83 | — |
| 2025-06-13 | 50.74 | $50.72 | — |
| 2025-06-12 | 50.74 | $51.20 | — |
| 2025-06-11 | 50.69 | $50.96 | — |
| 2025-06-10 | 50.66 | $51.02 | — |
| 2025-06-09 | 50.64 | $50.84 | — |
| 2025-06-06 | 50.58 | $50.93 | — |
| 2025-06-05 | 50.52 | $50.53 | — |
| 2025-06-04 | 50.47 | $50.65 | — |
| 2025-06-03 | 50.40 | $50.86 | — |
| 2025-06-02 | 50.33 | $50.74 | — |
| 2025-05-30 | 50.27 | $50.69 | — |
| 2025-05-29 | 50.19 | $50.54 | — |
| 2025-05-28 | 50.12 | $50.20 | — |
| 2025-05-27 | 50.05 | $50.62 | — |
| 2025-05-23 | 49.96 | $49.94 | — |
| 2025-05-22 | 49.88 | $50.04 | — |
| 2025-05-21 | 49.80 | $50.35 | — |
| 2025-05-20 | 49.68 | $51.26 | — |
| 2025-05-19 | 49.50 | $51.32 | — |
| 2025-05-16 | 49.27 | $51.29 | — |
| 2025-05-15 | 49.08 | $50.88 | — |
| 2025-05-14 | 48.90 | $50.10 | — |
| 2025-05-13 | 48.79 | $50.41 | — |
| 2025-05-12 | 48.66 | $50.59 | — |
| 2025-05-09 | 48.50 | $49.72 | — |
| 2025-05-08 | 48.35 | $49.68 | — |
| 2025-05-07 | 48.26 | $49.50 | — |
| 2025-05-06 | 48.04 | $49.23 | — |
| 2025-05-05 | 47.85 | $49.43 | — |
| 2025-05-02 | 47.68 | $49.69 | — |
| 2025-05-01 | 47.64 | $48.99 | — |
| 2025-04-30 | 47.72 | $49.10 | — |
| 2025-04-29 | 47.79 | $48.94 | — |
| 2025-04-28 | 47.86 | $48.64 | — |
| 2025-04-25 | 47.93 | $48.38 | — |
| 2025-04-24 | 48.03 | $48.50 | — |
| 2025-04-23 | 48.12 | $47.95 | — |
| 2025-04-22 | 48.24 | $47.65 | — |
| 2025-04-21 | 48.40 | $46.70 | — |
| 2025-04-17 | 48.57 | $47.59 | — |
| 2025-04-16 | 48.71 | $47.30 | — |
| 2025-04-15 | 48.87 | $47.71 | — |
| 2025-04-14 | 48.99 | $47.92 | — |
| 2025-04-11 | 49.12 | $47.40 | — |
| 2025-04-10 | 49.24 | $46.73 | — |
| 2025-04-09 | 49.36 | $47.90 | — |
| 2025-04-08 | 49.43 | $45.03 | — |
| 2025-04-07 | 49.67 | $45.48 | — |
| 2025-04-04 | 49.91 | $45.96 | — |
| 2025-04-03 | 50.15 | $48.96 | — |
| 2025-04-02 | 50.23 | $50.65 | — |
| 2025-04-01 | 50.23 | $50.37 | — |
| 2025-03-31 | 50.24 | $50.47 | — |
| 2025-03-28 | 50.29 | $49.94 | — |
| 2025-03-27 | 50.38 | $50.36 | — |
| 2025-03-26 | 50.42 | $50.42 | — |
| 2025-03-25 | 50.45 | $50.35 | — |
| 2025-03-24 | 50.51 | $50.70 | — |
| 2025-03-21 | 50.52 | $50.12 | — |
| 2025-03-20 | 50.56 | $50.39 | — |
| 2025-03-19 | 50.61 | $50.46 | — |
| 2025-03-18 | 50.66 | $50.24 | — |
| 2025-03-17 | 50.70 | $50.38 | — |
| 2025-03-14 | 50.71 | $49.84 | — |
| 2025-03-13 | 50.76 | $49.15 | — |
| 2025-03-12 | 50.83 | $49.38 | — |
| 2025-03-11 | 50.91 | $49.72 | — |
| 2025-03-10 | 50.95 | $50.40 | — |
| 2025-03-07 | 50.96 | $50.78 | — |
| 2025-03-06 | 50.96 | $50.42 | — |
| 2025-03-05 | 50.98 | $50.79 | — |
| 2025-03-04 | 50.97 | $50.49 | — |
| 2025-03-03 | 50.97 | $51.51 | — |
| 2025-02-28 | 50.94 | $51.78 | — |
| 2025-02-27 | 50.90 | $51.07 | — |
| 2025-02-26 | 50.89 | $51.10 | — |
| 2025-02-25 | 50.88 | $51.38 | — |
| 2025-02-24 | 50.87 | $51.07 | — |
| 2025-02-21 | 50.85 | $50.94 | — |
| 2025-02-20 | 50.84 | $51.31 | — |
| 2025-02-19 | 50.79 | $51.41 | — |
| 2025-02-18 | 50.75 | $51.01 | — |
| 2025-02-14 | 50.71 | $50.66 | — |
| 2025-02-13 | 50.67 | $50.89 | — |
| 2025-02-12 | 50.60 | $50.57 | — |
| 2025-02-11 | 50.52 | $50.86 | — |
| 2025-02-10 | 50.41 | $50.59 | — |
| 2025-02-07 | 50.30 | $50.49 | — |
| 2025-02-06 | 50.23 | $50.78 | — |
| 2025-02-05 | 50.13 | $50.89 | — |
| 2025-02-04 | 50.03 | $50.50 | — |
| 2025-02-03 | 49.96 | $50.60 | — |
| 2025-01-31 | 49.86 | $50.82 | — |
| 2025-01-30 | 49.76 | $51.14 | — |
| 2025-01-29 | 49.64 | $50.73 | — |
| 2025-01-28 | 49.56 | $50.87 | — |
| 2025-01-27 | 49.48 | $51.28 | — |
| 2025-01-24 | 49.38 | $50.62 | — |
| 2025-01-23 | 49.30 | $50.79 | — |
| 2025-01-22 | 49.20 | $50.35 | — |
| 2025-01-21 | 49.09 | $50.64 | — |
| 2025-01-17 | 48.98 | $50.13 | — |
| 2025-01-16 | 48.94 | $49.93 | — |
| 2025-01-15 | 48.92 | $49.46 | — |
| 2025-01-14 | 48.94 | $49.02 | — |
| 2025-01-13 | 48.98 | $48.66 | — |
| 2025-01-10 | 49.24 | $48.24 | — |
| 2025-01-08 | 49.54 | $49.06 | — |
| 2025-01-07 | 49.80 | $48.96 | — |
| 2025-01-06 | 50.09 | $48.86 | — |
| 2025-01-03 | 50.40 | $49.01 | — |
| 2025-01-02 | 50.70 | $48.64 | — |
| 2024-12-31 | 51.04 | $48.79 | — |
| 2024-12-30 | 51.39 | $48.68 | — |
| 2024-12-27 | 51.76 | $49.13 | — |
| 2024-12-26 | 52.10 | $49.37 | — |
| 2024-12-24 | 52.43 | $49.31 | — |
| 2024-12-23 | 52.76 | $48.94 | — |
| 2024-12-20 | 53.09 | $48.76 | — |
| 2024-12-19 | 53.41 | $48.30 | — |
| 2024-12-18 | 53.72 | $48.28 | — |
| 2024-12-17 | 54.04 | $49.39 | — |
| 2024-12-16 | 54.32 | $49.62 | — |
| 2024-12-13 | 54.57 | $49.83 | — |
| 2024-12-12 | 54.82 | $49.82 | — |
| 2024-12-11 | 55.10 | $53.90 | — |
| 2024-12-10 | 55.18 | $54.13 | — |
| 2024-12-09 | 55.26 | $54.37 | — |
| 2024-12-06 | 55.32 | $54.72 | — |
| 2024-12-05 | 55.34 | $54.98 | — |
| 2024-12-04 | 55.35 | $55.11 | — |
| 2024-12-03 | 55.29 | $55.38 | — |
| 2024-12-02 | 55.20 | $55.72 | — |
| 2024-11-29 | 55.10 | $56.14 | — |
| 2024-11-27 | 54.97 | $55.98 | — |
| 2024-11-26 | 54.86 | $55.89 | — |
| 2024-11-25 | 54.76 | $55.90 | — |
| 2024-11-22 | 54.68 | $55.53 | — |
| 2024-11-21 | 54.60 | $55.18 | — |
| 2024-11-20 | 54.56 | $54.56 | — |
| 2024-11-19 | 54.56 | $54.61 | — |
| 2024-11-18 | 54.55 | $54.94 | — |
| 2024-11-15 | 54.54 | $54.65 | — |
| 2024-11-14 | 54.57 | $54.87 | — |
| 2024-11-13 | 54.58 | $55.41 | — |
| 2024-11-12 | 54.58 | $55.44 | — |
| 2024-11-11 | 54.54 | $55.75 | — |
| 2024-11-08 | 54.51 | $55.56 | — |
| 2024-11-07 | 54.47 | $55.18 | — |
| 2024-11-06 | 54.42 | $55.26 | — |
| 2024-11-05 | 54.37 | $53.94 | — |
| 2024-11-04 | 54.37 | $53.50 | — |
| 2024-11-01 | 54.38 | $53.64 | — |
| 2024-10-31 | 54.41 | $53.54 | — |
| 2024-10-30 | 54.43 | $53.83 | — |
| 2024-10-29 | 54.45 | $53.88 | — |
| 2024-10-28 | 54.46 | $54.24 | — |
| 2024-10-25 | 54.47 | $54.07 | — |
| 2024-10-24 | 54.47 | $54.40 | — |
| 2024-10-23 | 54.45 | $54.49 | — |
| 2024-10-22 | 54.43 | $54.50 | — |
| 2024-10-21 | 54.42 | $54.65 | — |
| 2024-10-18 | 54.42 | $55.19 | — |
| 2024-10-17 | 54.37 | $55.20 | — |
| 2024-10-16 | 54.34 | $55.28 | — |
| 2024-10-15 | 54.28 | $54.77 | — |
| 2024-10-14 | 54.25 | $55.09 | — |
| 2024-10-11 | 54.21 | $54.74 | — |
| 2024-10-10 | 54.17 | $54.17 | — |
| 2024-10-09 | 54.14 | $54.34 | — |
| 2024-10-08 | 54.09 | $53.90 | — |
| 2024-10-07 | 54.07 | $53.75 | — |
| 2024-10-04 | 54.06 | $54.23 | — |
| 2024-10-03 | 54.01 | $53.88 | — |
| 2024-10-02 | 53.99 | $54.20 | — |
| 2024-10-01 | 53.99 | $54.19 | — |
| 2024-09-30 | 53.98 | $54.26 | — |
| 2024-09-27 | 54.00 | $54.20 | — |
| 2024-09-26 | 54.00 | $54.00 | — |
| 2024-09-25 | 53.99 | $54.05 | — |
| 2024-09-24 | 53.98 | $54.40 | — |
| 2024-09-23 | 53.95 | $54.49 | — |
| 2024-09-20 | 53.91 | $54.35 | — |
| 2024-09-19 | 53.85 | $54.49 | — |
| 2024-09-18 | 53.79 | $54.03 | — |
| 2024-09-17 | 53.73 | $54.23 | — |
| 2024-09-16 | 53.68 | $54.28 | — |
| 2024-09-13 | 53.60 | $53.90 | — |
| 2024-09-12 | 53.55 | $53.54 | — |
| 2024-09-11 | 53.48 | $53.38 | — |
| 2024-09-10 | 53.40 | $53.45 | — |
| 2024-09-09 | 53.29 | $53.72 | — |
| 2024-09-06 | 53.18 | $53.07 | — |
| 2024-09-05 | 53.10 | $53.61 | — |
| 2024-09-04 | 52.96 | $54.12 | — |
| 2024-09-03 | 52.80 | $54.01 | — |
| 2024-08-30 | 52.63 | $54.61 | — |
| 2024-08-29 | 52.49 | $54.18 | — |
| 2024-08-28 | 52.40 | $53.90 | — |
| 2024-08-27 | 52.35 | $53.89 | — |
| 2024-08-26 | 52.29 | $53.77 | — |
| 2024-08-23 | 52.22 | $53.66 | — |
| 2024-08-22 | 52.15 | $53.16 | — |
| 2024-08-21 | 52.08 | $53.19 | — |
| 2024-08-20 | 51.99 | $52.94 | — |
| 2024-08-19 | 51.93 | $53.14 | — |
| 2024-08-16 | 51.88 | $52.84 | — |
| 2024-08-15 | 51.82 | $52.72 | — |
| 2024-08-14 | 51.79 | $52.20 | — |
| 2024-08-13 | 51.81 | $51.80 | — |
| 2024-08-12 | 51.84 | $51.36 | — |
| 2024-08-09 | 51.85 | $51.51 | — |
| 2024-08-08 | 51.85 | $51.42 | — |
| 2024-08-07 | 51.84 | $50.86 | — |
| 2024-08-06 | 51.83 | $50.92 | — |
| 2024-08-05 | 51.81 | $50.55 | — |
| 2024-08-02 | 51.80 | $51.72 | — |
| 2024-08-01 | 51.72 | $52.37 | — |
| 2024-07-31 | 51.62 | $52.89 | — |
| 2024-07-30 | 51.49 | $52.72 | — |
| 2024-07-29 | 51.36 | $52.34 | — |
| 2024-07-26 | 51.26 | $52.38 | — |
| 2024-07-25 | 51.15 | $51.68 | — |
| 2024-07-24 | 51.08 | $51.46 | — |
| 2024-07-23 | 51.03 | $51.74 | — |
| 2024-07-22 | 51.00 | $52.02 | — |
| 2024-07-19 | 50.93 | $51.67 | — |
| 2024-07-18 | 50.89 | $52.21 | — |
| 2024-07-17 | 50.81 | $52.58 | — |
| 2024-07-16 | 50.70 | $52.33 | — |
| 2024-07-15 | 50.60 | $51.62 | — |
| 2024-07-12 | 50.53 | $51.45 | — |
| 2024-07-11 | 50.48 | $51.20 | — |
| 2024-07-10 | 50.45 | $50.83 | — |
| 2024-07-09 | 50.45 | $50.34 | — |
| 2024-07-08 | 50.47 | $50.35 | — |
| 2024-07-05 | 50.50 | $50.29 | — |
| 2024-07-03 | 50.53 | $50.36 | — |
| 2024-07-02 | 50.55 | $50.32 | — |
| 2024-07-01 | 50.57 | $50.08 | — |
| 2024-06-28 | 50.62 | $50.25 | — |
| 2024-06-27 | 50.62 | $50.25 | — |
| 2024-06-26 | 50.60 | $50.23 | — |
| 2024-06-25 | 50.61 | $50.48 | — |
| 2024-06-24 | 50.63 | $51.10 | — |
| 2024-06-21 | 50.61 | $50.74 | — |
| 2024-06-20 | 50.64 | $50.82 | — |
| 2024-06-18 | 50.68 | $50.60 | — |
| 2024-06-17 | 50.72 | $50.45 | — |
| 2024-06-14 | 50.79 | $50.15 | — |
| 2024-06-13 | 50.86 | $50.36 | — |
| 2024-06-12 | 50.91 | $50.47 | — |
| 2024-06-11 | 50.95 | $50.55 | — |
| 2024-06-10 | 50.98 | $50.83 | — |
| 2024-06-07 | 51.01 | $50.73 | — |
| 2024-06-06 | 51.02 | $50.85 | — |
| 2024-06-05 | 51.02 | $50.90 | — |
| 2024-06-04 | 51.00 | $50.78 | — |
| 2024-06-03 | 50.97 | $50.75 | — |
| 2024-05-31 | 50.93 | $51.08 | — |
| 2024-05-30 | 50.86 | $50.24 | — |
| 2024-05-29 | 50.83 | $49.91 | — |
| 2024-05-28 | 50.82 | $50.48 | — |
| 2024-05-24 | 50.80 | $50.80 | — |
| 2024-05-23 | 50.76 | $50.69 | — |
| 2024-05-22 | 50.72 | $51.42 | — |
| 2024-05-21 | 50.65 | $51.49 | — |
| 2024-05-20 | 50.58 | $51.51 | — |
| 2024-05-17 | 50.49 | $51.77 | — |
| 2024-05-16 | 50.37 | $51.55 | — |
| 2024-05-15 | 50.24 | $51.49 | — |
| 2024-05-14 | 50.11 | $51.26 | — |
| 2024-05-13 | 49.99 | $51.14 | — |
| 2024-05-10 | 49.89 | $51.26 | — |
| 2024-05-09 | 49.79 | $51.11 | — |
| 2024-05-08 | 49.74 | $50.69 | — |
| 2024-05-07 | 49.72 | $50.58 | — |
| 2024-05-06 | 49.73 | $50.25 | — |
| 2024-05-03 | 49.76 | $49.88 | — |
| 2024-05-02 | 49.81 | $49.75 | — |
| 2024-05-01 | 49.84 | $49.65 | — |
| 2024-04-30 | 49.91 | $49.61 | — |
| 2024-04-29 | 49.98 | $50.11 | — |
| 2024-04-26 | 50.04 | $49.92 | — |
| 2024-04-25 | 50.12 | $50.02 | — |
| 2024-04-24 | 50.19 | $50.04 | — |
| 2024-04-23 | 50.22 | $50.06 | — |
| 2024-04-22 | 50.25 | $49.75 | — |
| 2024-04-19 | 50.31 | $49.35 | — |
| 2024-04-18 | 50.41 | $48.89 | — |
| 2024-04-17 | 50.51 | $48.82 | — |
| 2024-04-16 | 50.60 | $48.93 | — |
| 2024-04-15 | 50.67 | $49.10 | — |
| 2024-04-12 | 50.73 | $49.35 | — |
| 2024-04-11 | 50.78 | $50.08 | — |
| 2024-04-10 | 50.80 | $50.27 | — |
| 2024-04-09 | 50.81 | $50.83 | — |
| 2024-04-08 | 50.79 | $50.81 | — |
| 2024-04-05 | 50.76 | $50.80 | — |
| 2024-04-04 | 50.73 | $50.47 | — |
| 2024-04-03 | 50.71 | $50.93 | — |
| 2024-04-02 | 50.64 | $51.05 | — |
| 2024-04-01 | 50.57 | $51.31 | — |
| 2024-03-28 | 50.49 | $51.57 | — |
| 2024-03-27 | 50.39 | $51.35 | — |
| 2024-03-26 | 50.30 | $50.58 | — |
| 2024-03-25 | 50.25 | $50.85 | — |
| 2024-03-22 | 50.18 | $50.93 | — |
| 2024-03-21 | 50.11 | $51.18 | — |
| 2024-03-20 | 50.02 | $50.98 | — |
| 2024-03-19 | 49.93 | $50.60 | — |
| 2024-03-18 | 49.85 | $50.38 | — |
| 2024-03-15 | 49.77 | $50.29 | — |
| 2024-03-14 | 49.70 | $50.34 | — |
| 2024-03-13 | 49.60 | $50.57 | — |
| 2024-03-12 | 49.48 | $50.46 | — |
| 2024-03-11 | 49.39 | $50.31 | — |
| 2024-03-08 | 49.30 | $50.24 | — |
| 2024-03-07 | 49.21 | $50.22 | — |
| 2024-03-06 | 49.12 | $49.97 | — |
| 2024-03-05 | 49.03 | $49.61 | — |
| 2024-03-04 | 48.96 | $49.74 | — |
| 2024-03-01 | 48.88 | $49.66 | — |
| 2024-02-29 | 48.82 | $49.56 | — |
| 2024-02-28 | 48.73 | $49.52 | — |
| 2024-02-27 | 48.67 | $49.51 | — |
| 2024-02-26 | 48.59 | $49.44 | — |
| 2024-02-23 | 48.51 | $49.61 | — |
| 2024-02-22 | 48.42 | $49.48 | — |
| 2024-02-21 | 48.32 | $49.16 | — |
| 2024-02-20 | 48.25 | $48.88 | — |
| 2024-02-16 | 48.19 | $48.83 | — |
| 2024-02-15 | 48.12 | $48.90 | — |
| 2024-02-14 | 48.04 | $48.38 | — |
| 2024-02-13 | 47.96 | $48.09 | — |
| 2024-02-12 | 47.92 | $48.67 | — |
| 2024-02-09 | 47.86 | $48.51 | — |
| 2024-02-08 | 47.81 | $48.39 | — |
| 2024-02-07 | 47.77 | $48.45 | — |
| 2024-02-06 | 47.72 | $48.30 | — |
| 2024-02-05 | 47.70 | $48.03 | — |
| 2024-02-02 | 47.67 | $48.29 | — |
| 2024-02-01 | 47.63 | $48.36 | — |
| 2024-01-31 | 47.58 | $47.88 | — |
| 2024-01-30 | 47.58 | $48.18 | — |
| 2024-01-29 | 47.55 | $47.97 | — |
| 2024-01-26 | 47.53 | $47.89 | — |
| 2024-01-25 | 47.51 | $47.76 | — |
| 2024-01-24 | 47.50 | $47.55 | — |
| 2024-01-23 | 47.48 | $47.72 | — |
| 2024-01-22 | 47.44 | $47.62 | — |
| 2024-01-19 | 47.39 | $47.53 | — |
| 2024-01-18 | 47.37 | $47.15 | — |
| 2024-01-17 | 47.36 | $46.95 | — |
| 2024-01-16 | 47.36 | $47.19 | — |
| 2024-01-12 | 47.35 | $47.52 | — |
| 2024-01-11 | 47.49 | $47.42 | — |
| 2024-01-10 | 47.60 | $47.59 | — |
| 2024-01-09 | 47.70 | $47.58 | — |
| 2024-01-08 | 47.77 | $47.79 | — |
| 2024-01-05 | 47.82 | $47.48 | — |
| 2024-01-04 | 47.88 | $47.37 | — |
| 2024-01-03 | 47.95 | $47.51 | — |
| 2024-01-02 | 48.04 | $47.76 | — |
| 2023-12-29 | 48.10 | $47.60 | — |
| 2023-12-28 | 48.16 | $47.60 | — |
| 2023-12-27 | 48.19 | $47.57 | — |
| 2023-12-26 | 48.23 | $47.44 | — |
| 2023-12-22 | 48.27 | $47.20 | — |
| 2023-12-21 | 48.34 | $46.96 | — |
| 2023-12-20 | 48.41 | $46.51 | — |
| 2023-12-19 | 48.50 | $47.24 | — |
| 2023-12-18 | 48.55 | $46.96 | — |
| 2023-12-15 | 48.60 | $46.86 | — |
| 2023-12-14 | 48.65 | $47.12 | — |
| 2023-12-13 | 48.68 | $50.25 | — |
| 2023-12-12 | 48.55 | $49.65 | — |
| 2023-12-11 | 48.41 | $49.59 | — |
| 2023-12-08 | 48.27 | $48.95 | — |
| 2023-12-07 | 48.15 | $48.82 | — |
| 2023-12-06 | 48.05 | $48.70 | — |
| 2023-12-05 | 47.95 | $48.77 | — |
| 2023-12-04 | 47.86 | $49.17 | — |
| 2023-12-01 | 47.76 | $49.11 | — |
| 2023-11-30 | 47.64 | $48.70 | — |
| 2023-11-29 | 47.50 | $48.23 | — |
| 2023-11-28 | 47.38 | $48.29 | — |
| 2023-11-27 | 47.22 | $48.41 | — |
| 2023-11-24 | 47.04 | $48.56 | — |
| 2023-11-22 | 46.89 | $48.39 | — |
| 2023-11-21 | 46.76 | $48.20 | — |
| 2023-11-20 | 46.64 | $48.20 | — |
| 2023-11-17 | 46.51 | $48.02 | — |
| 2023-11-16 | 46.41 | $47.86 | — |
| 2023-11-15 | 46.34 | $47.73 | — |
| 2023-11-14 | 46.30 | $47.58 | — |
| 2023-11-13 | 46.29 | $46.83 | — |
| 2023-11-10 | 46.32 | $46.90 | — |
| 2023-11-09 | 46.32 | $46.45 | — |
| 2023-11-08 | 46.34 | $46.80 | — |
| 2023-11-07 | 46.36 | $46.84 | — |
| 2023-11-06 | 46.37 | $46.99 | — |
| 2023-11-03 | 46.36 | $47.08 | — |
| 2023-11-02 | 46.32 | $46.73 | — |
| 2023-11-01 | 46.28 | $45.92 | — |
| 2023-10-31 | 46.29 | $45.72 | — |
| 2023-10-30 | 46.29 | $45.25 | — |
| 2023-10-27 | 46.34 | $44.82 | — |
| 2023-10-26 | 46.42 | $45.52 | — |
| 2023-10-25 | 46.49 | $45.69 | — |
| 2023-10-24 | 46.54 | $45.86 | — |
| 2023-10-23 | 46.59 | $45.65 | — |
| 2023-10-20 | 46.67 | $45.99 | — |
| 2023-10-19 | 46.74 | $46.47 | — |
| 2023-10-18 | 46.79 | $46.88 | — |
| 2023-10-17 | 46.85 | $47.44 | — |
| 2023-10-16 | 46.90 | $47.41 | — |
| 2023-10-13 | 46.96 | $46.98 | — |
| 2023-10-12 | 47.03 | $46.78 | — |
| 2023-10-11 | 47.12 | $47.16 | — |
| 2023-10-10 | 47.18 | $47.04 | — |
| 2023-10-09 | 47.24 | $46.81 | — |
| 2023-10-06 | 47.31 | $46.36 | — |
| 2023-10-05 | 47.40 | $45.92 | — |
| 2023-10-04 | 47.50 | $45.97 | — |
| 2023-10-03 | 47.60 | $45.82 | — |
| 2023-10-02 | 47.72 | $46.15 | — |
| 2023-09-29 | 47.84 | $46.58 | — |
| 2023-09-28 | 47.94 | $46.88 | — |
| 2023-09-27 | 48.04 | $46.74 | — |
| 2023-09-26 | 48.14 | $46.73 | — |
| 2023-09-25 | 48.22 | $47.37 | — |
| 2023-09-22 | 48.26 | $47.25 | — |
| 2023-09-21 | 48.29 | $47.43 | — |
| 2023-09-20 | 48.33 | $48.27 | — |
| 2023-09-19 | 48.31 | $48.39 | — |
| 2023-09-18 | 48.29 | $48.47 | — |
| 2023-09-15 | 48.28 | $48.38 | — |
| 2023-09-14 | 48.26 | $48.76 | — |
| 2023-09-13 | 48.23 | $48.26 | — |
| 2023-09-12 | 48.23 | $48.24 | — |
| 2023-09-11 | 48.26 | $48.20 | — |
| 2023-09-08 | 48.29 | $48.09 | — |
| 2023-09-07 | 48.33 | $48.04 | — |
| 2023-09-06 | 48.36 | $48.01 | — |
| 2023-09-05 | 48.40 | $48.10 | — |
| 2023-09-01 | 48.45 | $48.68 | — |
| 2023-08-31 | 48.44 | $48.54 | — |
| 2023-08-30 | 48.47 | $48.84 | — |
| 2023-08-29 | 48.49 | $48.78 | — |
| 2023-08-28 | 48.52 | $48.37 | — |
| 2023-08-25 | 48.59 | $48.15 | — |
| 2023-08-24 | 48.66 | $47.88 | — |
| 2023-08-23 | 48.74 | $48.16 | — |
| 2023-08-22 | 48.83 | $47.87 | — |
| 2023-08-21 | 48.92 | $48.07 | — |
| 2023-08-18 | 49.00 | $48.09 | — |
| 2023-08-17 | 49.07 | $48.00 | — |
| 2023-08-16 | 49.14 | $48.23 | — |
| 2023-08-15 | 49.17 | $48.26 | — |
| 2023-08-14 | 49.20 | $48.87 | — |
| 2023-08-11 | 49.19 | $48.85 | — |
| 2023-08-10 | 49.17 | $48.74 | — |
| 2023-08-09 | 49.17 | $48.72 | — |
| 2023-08-08 | 49.16 | $48.81 | — |
| 2023-08-07 | 49.14 | $49.01 | — |
| 2023-08-04 | 49.09 | $48.62 | — |
| 2023-08-03 | 49.04 | $48.99 | — |
| 2023-08-02 | 48.98 | $49.25 | — |
| 2023-08-01 | 48.92 | $49.54 | — |
| 2023-07-31 | 48.87 | $49.63 | — |
| 2023-07-28 | 48.80 | $49.62 | — |
| 2023-07-27 | 48.72 | $49.55 | — |
| 2023-07-26 | 48.61 | $49.80 | — |
| 2023-07-25 | 48.50 | $49.70 | — |
| 2023-07-24 | 48.38 | $49.68 | — |
| 2023-07-21 | 48.26 | $49.55 | — |
| 2023-07-20 | 48.16 | $49.31 | — |
| 2023-07-19 | 48.09 | $48.95 | — |
| 2023-07-18 | 48.03 | $48.86 | — |
| 2023-07-17 | 48.00 | $48.66 | — |
| 2023-07-14 | 47.98 | $48.50 | — |
| 2023-07-13 | 47.93 | $48.68 | — |
| 2023-07-12 | 47.89 | $48.57 | — |
| 2023-07-11 | 47.83 | $48.40 | — |
| 2023-07-10 | 47.78 | $47.96 | — |
| 2023-07-07 | 47.75 | $47.63 | — |
| 2023-07-06 | 47.74 | $47.69 | — |
| 2023-07-05 | 47.70 | $48.18 | — |
| 2023-07-03 | 47.64 | $48.41 | — |
| 2023-06-30 | 47.56 | $48.37 | — |
| 2023-06-29 | 47.45 | $47.90 | — |
| 2023-06-28 | 47.35 | $47.44 | — |
| 2023-06-27 | 47.28 | $47.62 | — |
| 2023-06-26 | 47.22 | $47.29 | — |
| 2023-06-23 | 47.15 | $47.18 | — |
| 2023-06-22 | 47.09 | $47.53 | — |
| 2023-06-21 | 47.05 | $47.88 | — |
| 2023-06-20 | 47.01 | $47.82 | — |
| 2023-06-16 | 46.98 | $48.24 | — |
| 2023-06-15 | 46.93 | $48.23 | — |
| 2023-06-14 | 46.86 | $47.63 | — |
| 2023-06-13 | 46.80 | $47.78 | — |
| 2023-06-12 | 46.76 | $47.42 | — |
| 2023-06-09 | 46.73 | $47.34 | — |
| 2023-06-08 | 46.70 | $47.45 | — |
| 2023-06-07 | 46.69 | $47.37 | — |
| 2023-06-06 | 46.68 | $46.98 | — |
| 2023-06-05 | 46.69 | $46.82 | — |
| 2023-06-02 | 46.71 | $46.97 | — |
| 2023-06-01 | 46.68 | $46.14 | — |
| 2023-05-31 | 46.71 | $45.81 | — |
| 2023-05-30 | 46.78 | $46.14 | — |
| 2023-05-26 | 46.86 | $46.28 | — |
| 2023-05-25 | 46.93 | $45.93 | — |
| 2023-05-24 | 47.00 | $46.12 | — |
| 2023-05-23 | 47.02 | $46.66 | — |
| 2023-05-22 | 47.05 | $47.13 | — |
| 2023-05-19 | 47.08 | $47.16 | — |
| 2023-05-18 | 47.11 | $47.14 | — |
| 2023-05-17 | 47.14 | $46.96 | — |
| 2023-05-16 | 47.19 | $46.40 | — |
| 2023-05-15 | 47.26 | $46.95 | — |
| 2023-05-12 | 47.30 | $46.79 | — |
| 2023-05-11 | 47.33 | $46.89 | — |
| 2023-05-10 | 47.35 | $47.10 | — |
| 2023-05-09 | 47.36 | $47.14 | — |
| 2023-05-08 | 47.37 | $47.25 | — |
| 2023-05-05 | 47.36 | $47.22 | — |
| 2023-05-04 | 47.34 | $46.42 | — |
| 2023-05-03 | 47.37 | $46.76 | — |
| 2023-05-02 | 47.37 | $47.11 | — |
| 2023-05-01 | 47.37 | $47.71 | — |
| 2023-04-28 | 47.33 | $47.72 | — |
| 2023-04-27 | 47.26 | $47.30 | — |
| 2023-04-26 | 47.21 | $46.57 | — |
| 2023-04-25 | 47.16 | $47.22 | — |
| 2023-04-24 | 47.08 | $47.82 | — |
| 2023-04-21 | 46.96 | $47.75 | — |
| 2023-04-20 | 46.82 | $47.76 | — |
| 2023-04-19 | 46.70 | $47.90 | — |
| 2023-04-18 | 46.61 | $47.75 | — |
| 2023-04-17 | 46.51 | $47.74 | — |
| 2023-04-14 | 46.38 | $47.40 | — |
| 2023-04-13 | 46.31 | $47.43 | — |
| 2023-04-12 | 46.20 | $47.20 | — |
| 2023-04-11 | 46.14 | $47.27 | — |
| 2023-04-10 | 46.05 | $47.10 | — |
| 2023-04-06 | 45.98 | $46.93 | — |
| 2023-04-05 | 45.95 | $46.94 | — |
| 2023-04-04 | 45.96 | $46.79 | — |
| 2023-04-03 | 45.97 | $47.18 | — |
| 2023-03-31 | 46.01 | $46.89 | — |
| 2023-03-30 | 46.06 | $46.35 | — |
| 2023-03-29 | 46.11 | $46.21 | — |
| 2023-03-28 | 46.15 | $45.64 | — |
| 2023-03-27 | 46.23 | $45.60 | — |
| 2023-03-24 | 46.33 | $45.30 | — |
| 2023-03-23 | 46.43 | $45.03 | — |
| 2023-03-22 | 46.57 | $45.36 | — |
| 2023-03-21 | 46.68 | $46.17 | — |
| 2023-03-20 | 46.75 | $45.74 | — |
| 2023-03-17 | 46.89 | $45.14 | — |
| 2023-03-16 | 47.06 | $45.94 | — |
| 2023-03-15 | 47.21 | $45.20 | — |
| 2023-03-14 | 47.39 | $45.99 | — |
| 2023-03-13 | 47.55 | $45.50 | — |
| 2023-03-10 | 47.71 | $45.75 | — |
| 2023-03-09 | 47.84 | $46.26 | — |
| 2023-03-08 | 47.97 | $47.08 | — |
| 2023-03-07 | 48.07 | $47.10 | — |
| 2023-03-06 | 48.16 | $47.89 | — |
| 2023-03-03 | 48.21 | $47.93 | — |
| 2023-03-02 | 48.29 | $47.40 | — |
| 2023-03-01 | 48.39 | $47.05 | — |
| 2023-02-28 | 48.49 | $47.26 | — |
| 2023-02-27 | 48.56 | $47.48 | — |
| 2023-02-24 | 48.63 | $47.36 | — |
| 2023-02-23 | 48.71 | $47.70 | — |
| 2023-02-22 | 48.77 | $47.62 | — |
| 2023-02-21 | 48.84 | $47.67 | — |
| 2023-02-17 | 48.90 | $48.52 | — |
| 2023-02-16 | 48.91 | $48.47 | — |
| 2023-02-15 | 48.88 | $48.96 | — |
| 2023-02-14 | 48.85 | $48.90 | — |
| 2023-02-13 | 48.87 | $49.12 | — |
| 2023-02-10 | 48.89 | $48.67 | — |
| 2023-02-09 | 48.92 | $48.28 | — |
| 2023-02-08 | 48.97 | $48.85 | — |
| 2023-02-07 | 48.96 | $49.18 | — |
| 2023-02-06 | 48.92 | $48.84 | — |
| 2023-02-03 | 48.92 | $49.00 | — |
| 2023-02-02 | 48.85 | $49.45 | — |
| 2023-02-01 | 48.79 | $49.33 | — |
| 2023-01-31 | 48.71 | $49.20 | — |
| 2023-01-30 | 48.64 | $48.54 | — |
| 2023-01-27 | 48.61 | $48.86 | — |
| 2023-01-26 | 48.54 | $49.01 | — |
| 2023-01-25 | 48.48 | $48.92 | — |
| 2023-01-24 | 48.42 | $48.96 | — |
| 2023-01-23 | 48.35 | $48.98 | — |
| 2023-01-20 | 48.29 | $48.62 | — |
| 2023-01-19 | 48.22 | $47.97 | — |
| 2023-01-18 | 48.17 | $48.38 | — |
| 2023-01-17 | 48.11 | $49.22 | — |
| 2023-01-13 | 48.04 | $49.52 | — |
| 2023-01-12 | 48.15 | $49.36 | — |
| 2023-01-11 | 48.29 | $49.16 | — |
| 2023-01-10 | 48.43 | $48.71 | — |
| 2023-01-09 | 48.54 | $48.43 | — |
| 2023-01-06 | 48.70 | $48.70 | — |
| 2023-01-05 | 48.82 | $47.68 | — |
| 2023-01-04 | 48.99 | $48.21 | — |
| 2023-01-03 | 49.16 | $47.79 | — |
| 2022-12-30 | 49.39 | $47.79 | — |
| 2022-12-29 | 49.62 | $47.97 | — |
| 2022-12-28 | 49.85 | $47.39 | — |
| 2022-12-27 | 50.05 | $47.83 | — |
| 2022-12-23 | 50.22 | $47.77 | — |
| 2022-12-22 | 50.44 | $47.44 | — |
| 2022-12-21 | 50.66 | $47.88 | — |
| 2022-12-20 | 50.85 | $47.13 | — |
| 2022-12-19 | 51.05 | $47.05 | — |
| 2022-12-16 | 51.25 | $47.23 | — |
| 2022-12-15 | 51.42 | $47.79 | — |
| 2022-12-14 | 51.57 | $51.78 | — |
| 2022-12-13 | 51.54 | $52.14 | — |
| 2022-12-12 | 51.46 | $51.79 | — |
| 2022-12-09 | 51.42 | $51.09 | — |
| 2022-12-08 | 51.42 | $51.46 | — |
| 2022-12-07 | 51.29 | $51.18 | — |
| 2022-12-06 | 51.21 | $51.14 | — |
| 2022-12-05 | 51.12 | $51.60 | — |
| 2022-12-02 | 50.99 | $52.44 | — |
| 2022-12-01 | 50.78 | $52.38 | — |
| 2022-11-30 | 50.58 | $52.42 | — |
| 2022-11-29 | 50.41 | $51.39 | — |
| 2022-11-28 | 50.30 | $51.30 | — |
| 2022-11-25 | 50.20 | $52.09 | — |
| 2022-11-23 | 50.01 | $51.90 | — |
| 2022-11-22 | 49.82 | $51.71 | — |
| 2022-11-21 | 49.64 | $51.08 | — |
| 2022-11-18 | 49.46 | $51.07 | — |
| 2022-11-17 | 49.25 | $50.74 | — |
| 2022-11-16 | 48.99 | $50.77 | — |
| 2022-11-15 | 48.77 | $51.01 | — |
| 2022-11-14 | 48.56 | $50.68 | — |
| 2022-11-11 | 48.33 | $51.04 | — |
| 2022-11-10 | 48.03 | $51.00 | — |
| 2022-11-09 | 47.78 | $48.87 | — |
| 2022-11-08 | 47.58 | $49.66 | — |
| 2022-11-07 | 47.36 | $49.31 | — |
| 2022-11-04 | 47.17 | $48.90 | — |
| 2022-11-03 | 47.00 | $48.24 | — |
| 2022-11-02 | 46.92 | $48.35 | — |
| 2022-11-01 | 46.86 | $49.16 | — |
| 2022-10-31 | 46.77 | $49.08 | — |
| 2022-10-28 | 46.61 | $49.36 | — |
| 2022-10-27 | 46.38 | $48.29 | — |
| 2022-10-26 | 46.22 | $48.13 | — |
| 2022-10-25 | 46.12 | $47.99 | — |
| 2022-10-24 | 45.97 | $47.48 | — |
| 2022-10-21 | 45.86 | $46.85 | — |
| 2022-10-20 | 45.81 | $45.71 | — |
| 2022-10-19 | 45.85 | $46.32 | — |
| 2022-10-18 | 45.90 | $46.72 | — |
| 2022-10-17 | 45.96 | $46.05 | — |
| 2022-10-14 | 46.09 | $45.05 | — |
| 2022-10-13 | 46.26 | $46.12 | — |
| 2022-10-12 | 46.39 | $44.92 | — |
| 2022-10-11 | 46.59 | $45.21 | — |
| 2022-10-10 | 46.78 | $45.42 | — |
| 2022-10-07 | 47.04 | $45.59 | — |
| 2022-10-06 | 47.28 | $46.52 | — |
| 2022-10-05 | 47.44 | $47.13 | — |
| 2022-10-04 | 47.56 | $47.36 | — |
| 2022-10-03 | 47.61 | $45.98 | — |
| 2022-09-30 | 47.75 | $44.67 | — |
| 2022-09-29 | 47.97 | $45.25 | — |
| 2022-09-28 | 48.14 | $45.97 | — |
| 2022-09-27 | 48.30 | $45.04 | — |
| 2022-09-26 | 48.52 | $45.24 | — |
| 2022-09-23 | 48.74 | $45.89 | — |
| 2022-09-22 | 49.01 | $46.58 | — |
| 2022-09-21 | 49.21 | $47.24 | — |
| 2022-09-20 | 49.37 | $48.00 | — |
| 2022-09-19 | 49.50 | $48.64 | — |
| 2022-09-16 | 49.65 | $48.37 | — |
| 2022-09-15 | 49.83 | $48.69 | — |
| 2022-09-14 | 49.99 | $49.04 | — |
| 2022-09-13 | 50.15 | $48.93 | — |
| 2022-09-12 | 50.30 | $50.72 | — |
| 2022-09-09 | 50.36 | $50.31 | — |
| 2022-09-08 | 50.40 | $49.80 | — |
| 2022-09-07 | 50.46 | $49.40 | — |
| 2022-09-06 | 50.49 | $48.52 | — |
| 2022-09-02 | 50.57 | $48.62 | — |
| 2022-09-01 | 50.65 | $49.05 | — |
| 2022-08-31 | 50.70 | $48.75 | — |
| 2022-08-30 | 50.76 | $49.07 | — |
| 2022-08-29 | 50.77 | $49.52 | — |
| 2022-08-26 | 50.79 | $49.75 | — |
| 2022-08-25 | 50.81 | $51.21 | — |
| 2022-08-24 | 50.73 | $50.54 | — |
| 2022-08-23 | 50.66 | $50.40 | — |
| 2022-08-22 | 50.57 | $50.67 | — |
| 2022-08-19 | 50.47 | $51.57 | — |
| 2022-08-18 | 50.31 | $52.03 | — |
| 2022-08-17 | 50.13 | $51.94 | — |
| 2022-08-16 | 49.93 | $52.19 | — |
| 2022-08-15 | 49.72 | $52.03 | — |
| 2022-08-12 | 49.45 | $51.90 | — |
| 2022-08-11 | 49.22 | $51.07 | — |
| 2022-08-10 | 48.98 | $50.94 | — |
| 2022-08-09 | 48.77 | $50.05 | — |
| 2022-08-08 | 48.62 | $50.12 | — |
| 2022-08-05 | 48.47 | $50.12 | — |
| 2022-08-04 | 48.34 | $50.03 | — |
| 2022-08-03 | 48.22 | $49.98 | — |
| 2022-08-02 | 48.09 | $49.43 | — |
| 2022-08-01 | 47.97 | $49.84 | — |
| 2022-07-29 | 47.86 | $50.06 | — |
| 2022-07-28 | 47.71 | $49.63 | — |
| 2022-07-27 | 47.58 | $49.18 | — |
| 2022-07-26 | 47.48 | $48.53 | — |
| 2022-07-25 | 47.44 | $48.70 | — |
| 2022-07-22 | 47.40 | $48.41 | — |
| 2022-07-21 | 47.30 | $48.44 | — |
| 2022-07-20 | 47.20 | $47.93 | — |
| 2022-07-19 | 47.12 | $47.91 | — |
| 2022-07-18 | 47.00 | $46.73 | — |
| 2022-07-15 | 46.95 | $47.23 | — |
| 2022-07-14 | 46.93 | $46.31 | — |
| 2022-07-13 | 46.94 | $46.73 | — |
| 2022-07-12 | 46.95 | $46.99 | — |
| 2022-07-11 | 47.02 | $47.30 | — |
| 2022-07-08 | 47.13 | $47.51 | — |
| 2022-07-07 | 47.28 | $47.60 | — |
| 2022-07-06 | 47.47 | $47.29 | — |
| 2022-07-05 | 47.65 | $47.09 | — |
| 2022-07-01 | 47.83 | $47.59 | — |
| 2022-06-30 | 48.01 | $47.05 | — |
| 2022-06-29 | 48.19 | $47.07 | — |
| 2022-06-28 | 48.39 | $47.22 | — |
| 2022-06-27 | 48.61 | $47.78 | — |
| 2022-06-24 | 48.76 | $47.79 | — |
| 2022-06-23 | 48.87 | $46.46 | — |
| 2022-06-22 | 49.03 | $46.45 | — |
| 2022-06-21 | 49.19 | $46.38 | — |
| 2022-06-17 | 49.31 | $45.47 | — |
| 2022-06-16 | 49.47 | $45.65 | — |
| 2022-06-15 | 49.63 | $46.90 | — |
| 2022-06-14 | 49.81 | $46.52 | — |
| 2022-06-13 | 49.95 | $46.98 | — |
| 2022-06-10 | 50.08 | $48.34 | — |
| 2022-06-09 | 50.10 | $49.53 | — |
| 2022-06-08 | 50.05 | $50.53 | — |
| 2022-06-07 | 49.97 | $51.29 | — |
| 2022-06-06 | 49.86 | $50.82 | — |
| 2022-06-03 | 49.82 | $50.72 | — |
| 2022-06-02 | 49.80 | $51.24 | — |
| 2022-06-01 | 49.80 | $50.59 | — |
| 2022-05-31 | 49.77 | $51.18 | — |
| 2022-05-27 | 49.70 | $51.59 | — |
| 2022-05-26 | 49.60 | $50.72 | — |
| 2022-05-25 | 49.62 | $49.99 | — |
| 2022-05-24 | 49.64 | $49.75 | — |
| 2022-05-23 | 49.67 | $49.63 | — |
| 2022-05-20 | 49.75 | $48.76 | — |
| 2022-05-19 | 49.87 | $48.67 | — |
| 2022-05-18 | 50.05 | $48.93 | — |
| 2022-05-17 | 50.25 | $50.35 | — |
| 2022-05-16 | 50.36 | $49.45 | — |
| 2022-05-13 | 50.48 | $49.42 | — |
| 2022-05-12 | 50.61 | $48.81 | — |
| 2022-05-11 | 50.78 | $48.58 | — |
| 2022-05-10 | 50.95 | $48.93 | — |
| 2022-05-09 | 51.12 | $49.05 | — |
| 2022-05-06 | 51.31 | $50.09 | — |
| 2022-05-05 | 51.44 | $50.19 | — |
| 2022-05-04 | 51.55 | $51.34 | — |
| 2022-05-03 | 51.60 | $50.01 | — |
| 2022-05-02 | 51.74 | $49.68 | — |
| 2022-04-29 | 51.89 | $49.66 | — |
| 2022-04-28 | 52.03 | $51.15 | — |
| 2022-04-27 | 52.14 | $50.41 | — |
| 2022-04-26 | 52.29 | $50.31 | — |
| 2022-04-25 | 52.42 | $51.29 | — |
| 2022-04-22 | 52.50 | $51.09 | — |
| 2022-04-21 | 52.56 | $52.34 | — |
| 2022-04-20 | 52.56 | $52.87 | — |
| 2022-04-19 | 52.55 | $52.44 | — |
| 2022-04-18 | 52.56 | $51.88 | — |
| 2022-04-14 | 52.60 | $52.00 | — |
| 2022-04-13 | 52.61 | $52.24 | — |
| 2022-04-12 | 52.58 | $52.02 | — |
| 2022-04-11 | 52.53 | $52.28 | — |
| 2022-04-08 | 52.42 | $52.84 | — |
| 2022-04-07 | 52.27 | $52.76 | — |
| 2022-04-06 | 52.14 | $52.44 | — |
| 2022-04-05 | 52.04 | $52.35 | — |
| 2022-04-04 | 51.90 | $52.65 | — |
| 2022-04-01 | 51.77 | $52.75 | — |
| 2022-03-31 | 51.69 | $52.48 | — |
| 2022-03-30 | 51.63 | $53.30 | — |
| 2022-03-29 | 51.53 | $53.47 | — |
| 2022-03-28 | 51.38 | $52.94 | — |
| 2022-03-25 | 51.31 | $52.84 | — |
| 2022-03-24 | 51.25 | $52.40 | — |
| 2022-03-23 | 51.14 | $52.18 | — |
| 2022-03-22 | 51.04 | $52.83 | — |
| 2022-03-21 | 50.94 | $52.58 | — |
| 2022-03-18 | 50.87 | $52.58 | — |
| 2022-03-17 | 50.81 | $52.30 | — |
| 2022-03-16 | 50.79 | $51.64 | — |
| 2022-03-15 | 50.81 | $50.89 | — |
| 2022-03-14 | 50.84 | $50.11 | — |
| 2022-03-11 | 50.93 | $49.89 | — |
| 2022-03-10 | 51.06 | $50.26 | — |
| 2022-03-09 | 51.22 | $50.43 | — |
| 2022-03-08 | 51.34 | $49.41 | — |
| 2022-03-07 | 51.50 | $50.04 | — |
| 2022-03-04 | 51.62 | $51.16 | — |
| 2022-03-03 | 51.70 | $51.37 | — |
| 2022-03-02 | 51.81 | $51.34 | — |
| 2022-03-01 | 51.90 | $50.50 | — |
| 2022-02-28 | 52.02 | $51.37 | — |
| 2022-02-25 | 52.07 | $51.64 | — |
| 2022-02-24 | 52.07 | $50.23 | — |
| 2022-02-23 | 52.15 | $50.25 | — |
| 2022-02-22 | 52.24 | $50.89 | — |
| 2022-02-18 | 52.30 | $51.14 | — |
| 2022-02-17 | 52.35 | $51.26 | — |
| 2022-02-16 | 52.41 | $52.05 | — |
| 2022-02-15 | 52.45 | $51.95 | — |
| 2022-02-14 | 52.52 | $51.49 | — |
| 2022-02-11 | 52.65 | $51.89 | — |
| 2022-02-10 | 52.79 | $52.52 | — |
| 2022-02-09 | 52.91 | $53.44 | — |
| 2022-02-08 | 52.99 | $52.85 | — |
| 2022-02-07 | 53.07 | $52.52 | — |
| 2022-02-04 | 53.17 | $52.63 | — |
| 2022-02-03 | 53.28 | $52.75 | — |
| 2022-02-02 | 53.36 | $53.53 | — |
| 2022-02-01 | 53.43 | $53.08 | — |
| 2022-01-31 | 53.50 | $52.83 | — |
| 2022-01-28 | 53.60 | $52.42 | — |
| 2022-01-27 | 53.71 | $51.60 | — |
| 2022-01-26 | 53.86 | $51.89 | — |
| 2022-01-25 | 54.00 | $52.04 | — |
| 2022-01-24 | 54.12 | $52.14 | — |
| 2022-01-21 | 54.20 | $52.06 | — |
| 2022-01-20 | 54.28 | $52.50 | — |
| 2022-01-19 | 54.31 | $52.84 | — |
| 2022-01-18 | 54.30 | $53.35 | — |
| 2022-01-14 | 54.30 | $54.19 | — |
| 2022-01-13 | 54.29 | $54.61 | — |
| 2022-01-12 | 54.31 | $54.97 | — |
| 2022-01-11 | 54.29 | $54.90 | — |
| 2022-01-10 | 54.28 | $54.55 | — |
| 2022-01-07 | 54.29 | $54.60 | — |
| 2022-01-06 | 54.29 | $54.65 | — |
| 2022-01-05 | 54.30 | $54.53 | — |
| 2022-01-04 | 54.31 | $54.90 | — |
| 2022-01-03 | 54.27 | $54.50 | — |
| 2021-12-31 | 54.23 | $54.68 | — |
| 2021-12-30 | 54.17 | $54.62 | — |
| 2021-12-29 | 54.06 | $54.71 | — |
| 2021-12-28 | 53.97 | $54.58 | — |
| 2021-12-27 | 53.94 | $54.48 | — |
| 2021-12-23 | 53.90 | $53.82 | — |
| 2021-12-22 | 53.94 | $53.56 | — |
| 2021-12-21 | 54.01 | $53.21 | — |
| 2021-12-20 | 54.08 | $52.68 | — |
| 2021-12-17 | 54.16 | $53.22 | — |
| 2021-12-16 | 54.24 | $54.11 | — |
| 2021-12-15 | 54.28 | $54.98 | — |
| 2021-12-14 | 54.28 | $54.50 | — |
| 2021-12-13 | 54.30 | $54.70 | — |
| 2021-12-10 | 54.32 | $54.85 | — |
| 2021-12-09 | 54.32 | $54.60 | — |
| 2021-12-08 | 54.33 | $54.76 | — |
| 2021-12-07 | 54.34 | $54.75 | — |
| 2021-12-06 | 54.35 | $54.18 | — |
| 2021-12-03 | 54.38 | $53.54 | — |
| 2021-12-02 | 54.43 | $53.54 | — |
| 2021-12-01 | 54.49 | $52.52 | — |
| 2021-11-30 | 54.60 | $52.80 | — |
| 2021-11-29 | 54.67 | $53.96 | — |
| 2021-11-26 | 54.70 | $53.64 | — |
| 2021-11-24 | 54.74 | $54.76 | — |
| 2021-11-23 | 54.70 | $54.85 | — |
| 2021-11-22 | 54.70 | $54.59 | — |
| 2021-11-19 | 54.70 | $54.43 | — |
| 2021-11-18 | 54.72 | $54.71 | — |
| 2021-11-17 | 54.71 | $54.85 | — |
| 2021-11-16 | 54.69 | $55.08 | — |
| 2021-11-15 | 54.63 | $54.95 | — |
| 2021-11-12 | 54.55 | $55.05 | — |
| 2021-11-11 | 54.48 | $54.80 | — |
| 2021-11-10 | 54.39 | $54.86 | — |
| 2021-11-09 | 54.27 | $54.95 | — |
| 2021-11-08 | 54.13 | $54.93 | — |
| 2021-11-05 | 54.01 | $54.79 | — |
| 2021-11-04 | 53.91 | $54.55 | — |
| 2021-11-03 | 53.82 | $54.73 | — |
| 2021-11-02 | 53.71 | $54.64 | — |
| 2021-11-01 | 53.60 | $54.35 | — |
| 2021-10-29 | 53.47 | $54.41 | — |
| 2021-10-28 | 53.35 | $54.47 | — |
| 2021-10-27 | 53.21 | $54.07 | — |
| 2021-10-26 | 53.12 | $54.71 | — |
| 2021-10-25 | 52.98 | $54.76 | — |
| 2021-10-22 | 52.89 | $54.81 | — |
| 2021-10-21 | 52.79 | $54.51 | — |
| 2021-10-20 | 52.71 | $54.41 | — |
| 2021-10-19 | 52.61 | $53.93 | — |
| 2021-10-18 | 52.51 | $53.33 | — |
| 2021-10-15 | 52.44 | $53.53 | — |
| 2021-10-14 | 52.40 | $53.15 | — |
| 2021-10-13 | 52.39 | $52.33 | — |
| 2021-10-12 | 52.44 | $52.26 | — |
| 2021-10-11 | 52.46 | $52.39 | — |
| 2021-10-08 | 52.51 | $52.81 | — |
| 2021-10-07 | 52.53 | $52.85 | — |
| 2021-10-06 | 52.56 | $52.50 | — |
| 2021-10-05 | 52.62 | $52.32 | — |
| 2021-10-04 | 52.68 | $51.84 | — |
| 2021-10-01 | 52.80 | $52.11 | — |
| 2021-09-30 | 52.91 | $51.53 | — |
| 2021-09-29 | 53.03 | $52.26 | — |
| 2021-09-28 | 53.11 | $52.05 | — |
| 2021-09-27 | 53.21 | $52.84 | — |
| 2021-09-24 | 53.27 | $52.88 | — |
| 2021-09-23 | 53.31 | $52.84 | — |
| 2021-09-22 | 53.36 | $52.41 | — |
| 2021-09-21 | 53.43 | $51.93 | — |
| 2021-09-20 | 53.51 | $52.00 | — |
| 2021-09-17 | 53.58 | $52.67 | — |
| 2021-09-16 | 53.61 | $53.01 | — |
| 2021-09-15 | 53.61 | $53.25 | — |
| 2021-09-14 | 53.64 | $52.78 | — |
| 2021-09-13 | 53.69 | $53.33 | — |
| 2021-09-10 | 53.71 | $53.20 | — |
| 2021-09-09 | 53.73 | $53.49 | — |
| 2021-09-08 | 53.74 | $53.63 | — |
| 2021-09-07 | 53.71 | $53.57 | — |
| 2021-09-03 | 53.68 | $54.14 | — |
| 2021-09-02 | 53.62 | $54.32 | — |
| 2021-09-01 | 53.54 | $53.96 | — |
| 2021-08-31 | 53.47 | $53.94 | — |
| 2021-08-30 | 53.42 | $53.96 | — |
| 2021-08-27 | 53.34 | $54.06 | — |
| 2021-08-26 | 53.27 | $53.71 | — |
| 2021-08-25 | 53.22 | $53.89 | — |
| 2021-08-24 | 53.14 | $53.66 | — |
| 2021-08-23 | 53.08 | $53.61 | — |
| 2021-08-20 | 53.02 | $53.43 | — |
| 2021-08-19 | 52.95 | $53.16 | — |
| 2021-08-18 | 52.89 | $53.19 | — |
| 2021-08-17 | 52.83 | $53.72 | — |
| 2021-08-16 | 52.72 | $53.92 | — |
| 2021-08-13 | 52.57 | $53.66 | — |
| 2021-08-12 | 52.47 | $53.61 | — |
| 2021-08-11 | 52.39 | $53.58 | — |
| 2021-08-10 | 52.31 | $53.19 | — |
| 2021-08-09 | 52.25 | $52.88 | — |
| 2021-08-06 | 52.22 | $52.93 | — |
| 2021-08-05 | 52.18 | $52.67 | — |
| 2021-08-04 | 52.11 | $52.54 | — |
| 2021-08-03 | 52.08 | $52.95 | — |
| 2021-08-02 | 52.02 | $52.49 | — |
| 2021-07-30 | 51.99 | $52.61 | — |
| 2021-07-29 | 51.95 | $52.69 | — |
| 2021-07-28 | 51.89 | $52.32 | — |
| 2021-07-27 | 51.84 | $52.48 | — |
| 2021-07-26 | 51.78 | $52.32 | — |
| 2021-07-23 | 51.73 | $52.17 | — |
| 2021-07-22 | 51.68 | $51.81 | — |
| 2021-07-21 | 51.64 | $52.01 | — |
| 2021-07-20 | 51.59 | $51.54 | — |
| 2021-07-19 | 51.57 | $50.86 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
54.08
2026-07-16
Close Price
$54.81
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.13
Average
50.63
Maximum
55.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.08 | $54.81 | — |
| 2026-07-15 | 54.00 | $54.56 | — |
| 2026-07-14 | 53.94 | $54.48 | — |
| 2026-07-13 | 53.88 | $54.71 | — |
| 2026-07-10 | 53.79 | $54.58 | — |
| 2026-07-09 | 53.71 | $54.39 | — |
| 2026-07-08 | 53.64 | $54.23 | — |
| 2026-07-07 | 53.58 | $54.75 | — |
| 2026-07-06 | 53.46 | $54.61 | — |
| 2026-07-02 | 53.33 | $54.46 | — |
| 2026-07-01 | 53.22 | $53.75 | — |
| 2026-06-30 | 53.16 | $53.41 | — |
| 2026-06-29 | 53.13 | $53.28 | — |
| 2026-06-26 | 53.12 | $53.16 | — |
| 2026-06-25 | 53.11 | $53.26 | — |
| 2026-06-24 | 53.10 | $53.25 | — |
| 2026-06-23 | 53.08 | $53.28 | — |
| 2026-06-22 | 53.06 | $53.52 | — |
| 2026-06-18 | 53.01 | $53.32 | — |
| 2026-06-17 | 52.98 | $53.46 | — |
| 2026-06-16 | 52.93 | $54.09 | — |
| 2026-06-15 | 52.81 | $54.03 | — |
| 2026-06-12 | 52.68 | $53.88 | — |
| 2026-06-11 | 52.55 | $53.36 | — |
| 2026-06-10 | 52.46 | $52.62 | — |
| 2026-06-09 | 52.45 | $53.02 | — |
| 2026-06-08 | 52.39 | $52.57 | — |
| 2026-06-05 | 52.37 | $52.71 | — |
| 2026-06-04 | 52.33 | $52.92 | — |
| 2026-06-03 | 52.27 | $52.10 | — |
| 2026-06-02 | 52.29 | $52.31 | — |
| 2026-06-01 | 52.29 | $52.00 | — |
| 2026-05-29 | 52.32 | $52.34 | — |
| 2026-05-28 | 52.31 | $52.54 | — |
| 2026-05-27 | 52.29 | $52.67 | — |
| 2026-05-26 | 52.25 | $52.71 | — |
| 2026-05-22 | 52.20 | $52.62 | — |
| 2026-05-21 | 52.16 | $52.29 | — |
| 2026-05-20 | 52.14 | $52.29 | — |
| 2026-05-19 | 52.13 | $52.15 | — |
| 2026-05-18 | 52.13 | $52.34 | — |
| 2026-05-15 | 52.11 | $51.81 | — |
| 2026-05-14 | 52.14 | $52.25 | — |
| 2026-05-13 | 52.12 | $52.11 | — |
| 2026-05-12 | 52.13 | $52.22 | — |
| 2026-05-11 | 52.12 | $52.00 | — |
| 2026-05-08 | 52.13 | $51.95 | — |
| 2026-05-07 | 52.15 | $51.96 | — |
| 2026-05-06 | 52.17 | $52.40 | — |
| 2026-05-05 | 52.14 | $52.18 | — |
| 2026-05-04 | 52.14 | $52.09 | — |
| 2026-05-01 | 52.14 | $52.52 | — |
| 2026-04-30 | 52.10 | $52.96 | — |
| 2026-04-29 | 52.01 | $52.30 | — |
| 2026-04-28 | 51.98 | $52.23 | — |
| 2026-04-27 | 51.96 | $52.19 | — |
| 2026-04-24 | 51.93 | $52.25 | — |
| 2026-04-23 | 51.90 | $52.59 | — |
| 2026-04-22 | 51.82 | $52.06 | — |
| 2026-04-21 | 51.80 | $52.28 | — |
| 2026-04-20 | 51.75 | $52.71 | — |
| 2026-04-17 | 51.65 | $52.62 | — |
| 2026-04-16 | 51.55 | $52.23 | — |
| 2026-04-15 | 51.47 | $52.12 | — |
| 2026-04-14 | 51.41 | $52.23 | — |
| 2026-04-13 | 51.32 | $52.28 | — |
| 2026-04-10 | 51.22 | $51.75 | — |
| 2026-04-09 | 51.16 | $52.28 | — |
| 2026-04-08 | 51.05 | $52.06 | — |
| 2026-04-07 | 50.94 | $50.94 | — |
| 2026-04-06 | 50.94 | $51.04 | — |
| 2026-04-02 | 50.93 | $50.82 | — |
| 2026-04-01 | 50.94 | $50.68 | — |
| 2026-03-31 | 50.97 | $50.61 | — |
| 2026-03-30 | 51.00 | $49.79 | — |
| 2026-03-27 | 51.13 | $49.68 | — |
| 2026-03-26 | 51.28 | $50.34 | — |
| 2026-03-25 | 51.38 | $50.86 | — |
| 2026-03-24 | 51.44 | $50.70 | — |
| 2026-03-23 | 51.52 | $50.49 | — |
| 2026-03-20 | 51.62 | $50.16 | — |
| 2026-03-19 | 51.78 | $50.55 | — |
| 2026-03-18 | 51.91 | $50.67 | — |
| 2026-03-17 | 52.04 | $51.24 | — |
| 2026-03-16 | 52.12 | $51.18 | — |
| 2026-03-13 | 52.22 | $50.81 | — |
| 2026-03-12 | 52.37 | $50.67 | — |
| 2026-03-11 | 52.55 | $51.23 | — |
| 2026-03-10 | 52.69 | $51.46 | — |
| 2026-03-09 | 52.82 | $51.83 | — |
| 2026-03-06 | 52.92 | $51.86 | — |
| 2026-03-05 | 53.03 | $52.37 | — |
| 2026-03-04 | 53.10 | $53.08 | — |
| 2026-03-03 | 53.10 | $53.00 | — |
| 2026-03-02 | 53.11 | $53.61 | — |
| 2026-02-27 | 53.06 | $53.49 | — |
| 2026-02-26 | 53.01 | $53.57 | — |
| 2026-02-25 | 52.96 | $53.21 | — |
| 2026-02-24 | 52.93 | $53.12 | — |
| 2026-02-23 | 52.91 | $52.93 | — |
| 2026-02-20 | 52.91 | $53.56 | — |
| 2026-02-19 | 52.84 | $53.43 | — |
| 2026-02-18 | 52.78 | $53.60 | — |
| 2026-02-17 | 52.69 | $53.45 | — |
| 2026-02-13 | 52.61 | $53.39 | — |
| 2026-02-12 | 52.53 | $52.97 | — |
| 2026-02-11 | 52.48 | $53.58 | — |
| 2026-02-10 | 52.37 | $53.45 | — |
| 2026-02-09 | 52.25 | $53.35 | — |
| 2026-02-06 | 52.14 | $53.43 | — |
| 2026-02-05 | 52.00 | $52.69 | — |
| 2026-02-04 | 51.93 | $52.61 | — |
| 2026-02-03 | 51.86 | $52.19 | — |
| 2026-02-02 | 51.82 | $52.13 | — |
| 2026-01-30 | 51.79 | $52.04 | — |
| 2026-01-29 | 51.76 | $52.16 | — |
| 2026-01-28 | 51.72 | $51.88 | — |
| 2026-01-27 | 51.70 | $51.83 | — |
| 2026-01-26 | 51.69 | $51.87 | — |
| 2026-01-23 | 51.67 | $51.70 | — |
| 2026-01-22 | 51.67 | $51.96 | — |
| 2026-01-21 | 51.63 | $51.88 | — |
| 2026-01-20 | 51.61 | $51.41 | — |
| 2026-01-16 | 51.63 | $52.35 | — |
| 2026-01-15 | 51.55 | $52.31 | — |
| 2026-01-14 | 51.47 | $51.92 | — |
| 2026-01-13 | 51.43 | $51.60 | — |
| 2026-01-12 | 51.41 | $51.84 | — |
| 2026-01-09 | 51.36 | $51.85 | — |
| 2026-01-08 | 51.31 | $51.61 | — |
| 2026-01-07 | 51.28 | $51.03 | — |
| 2026-01-06 | 51.31 | $51.86 | — |
| 2026-01-05 | 51.25 | $51.47 | — |
| 2026-01-02 | 51.23 | $50.86 | — |
| 2025-12-31 | 51.27 | $50.38 | — |
| 2025-12-30 | 51.36 | $50.76 | — |
| 2025-12-29 | 51.42 | $50.82 | — |
| 2025-12-26 | 51.49 | $50.92 | — |
| 2025-12-24 | 51.54 | $50.97 | — |
| 2025-12-23 | 51.61 | $50.77 | — |
| 2025-12-22 | 51.69 | $50.73 | — |
| 2025-12-19 | 51.79 | $50.28 | — |
| 2025-12-18 | 51.95 | $50.18 | — |
| 2025-12-17 | 52.14 | $50.21 | — |
| 2025-12-16 | 52.34 | $50.31 | — |
| 2025-12-15 | 52.56 | $50.86 | — |
| 2025-12-12 | 52.74 | $50.54 | — |
| 2025-12-11 | 52.97 | $50.55 | — |
| 2025-12-10 | 53.22 | $54.06 | — |
| 2025-12-09 | 53.14 | $53.39 | — |
| 2025-12-08 | 53.11 | $53.50 | — |
| 2025-12-05 | 53.07 | $53.70 | — |
| 2025-12-04 | 53.00 | $53.84 | — |
| 2025-12-03 | 52.91 | $53.81 | — |
| 2025-12-02 | 52.82 | $53.35 | — |
| 2025-12-01 | 52.76 | $53.25 | — |
| 2025-11-28 | 52.71 | $53.73 | — |
| 2025-11-26 | 52.60 | $53.42 | — |
| 2025-11-25 | 52.52 | $53.05 | — |
| 2025-11-24 | 52.46 | $52.41 | — |
| 2025-11-21 | 52.47 | $52.38 | — |
| 2025-11-20 | 52.47 | $51.68 | — |
| 2025-11-19 | 52.56 | $52.05 | — |
| 2025-11-18 | 52.61 | $52.15 | — |
| 2025-11-17 | 52.66 | $52.20 | — |
| 2025-11-14 | 52.71 | $52.60 | — |
| 2025-11-13 | 52.72 | $52.79 | — |
| 2025-11-12 | 52.71 | $53.25 | — |
| 2025-11-11 | 52.66 | $53.03 | — |
| 2025-11-10 | 52.62 | $52.63 | — |
| 2025-11-07 | 52.62 | $52.55 | — |
| 2025-11-06 | 52.62 | $52.13 | — |
| 2025-11-05 | 52.67 | $52.31 | — |
| 2025-11-04 | 52.71 | $52.20 | — |
| 2025-11-03 | 52.77 | $52.11 | — |
| 2025-10-31 | 52.84 | $52.23 | — |
| 2025-10-30 | 52.90 | $52.24 | — |
| 2025-10-29 | 52.97 | $52.47 | — |
| 2025-10-28 | 53.02 | $53.01 | — |
| 2025-10-27 | 53.02 | $53.53 | — |
| 2025-10-24 | 52.97 | $53.24 | — |
| 2025-10-23 | 52.94 | $53.17 | — |
| 2025-10-22 | 52.92 | $53.05 | — |
| 2025-10-21 | 52.90 | $53.21 | — |
| 2025-10-20 | 52.87 | $53.09 | — |
| 2025-10-17 | 52.85 | $52.59 | — |
| 2025-10-16 | 52.87 | $52.20 | — |
| 2025-10-15 | 52.94 | $52.92 | — |
| 2025-10-14 | 52.95 | $53.02 | — |
| 2025-10-13 | 52.94 | $52.47 | — |
| 2025-10-10 | 52.99 | $52.12 | — |
| 2025-10-09 | 53.08 | $53.01 | — |
| 2025-10-08 | 53.09 | $53.34 | — |
| 2025-10-07 | 53.06 | $53.34 | — |
| 2025-10-06 | 53.03 | $53.43 | — |
| 2025-10-03 | 52.99 | $53.38 | — |
| 2025-10-02 | 52.95 | $53.08 | — |
| 2025-10-01 | 52.94 | $53.19 | — |
| 2025-09-30 | 52.91 | $53.32 | — |
| 2025-09-29 | 52.86 | $53.10 | — |
| 2025-09-26 | 52.84 | $53.12 | — |
| 2025-09-25 | 52.81 | $52.55 | — |
| 2025-09-24 | 52.84 | $53.09 | — |
| 2025-09-23 | 52.81 | $53.06 | — |
| 2025-09-22 | 52.79 | $52.82 | — |
| 2025-09-19 | 52.78 | $52.92 | — |
| 2025-09-18 | 52.77 | $52.98 | — |
| 2025-09-17 | 52.74 | $52.89 | — |
| 2025-09-16 | 52.73 | $52.70 | — |
| 2025-09-15 | 52.73 | $52.81 | — |
| 2025-09-12 | 52.72 | $52.98 | — |
| 2025-09-11 | 52.70 | $53.32 | — |
| 2025-09-10 | 52.63 | $52.58 | — |
| 2025-09-09 | 52.64 | $52.52 | — |
| 2025-09-08 | 52.65 | $52.58 | — |
| 2025-09-05 | 52.66 | $52.66 | — |
| 2025-09-04 | 52.66 | $52.99 | — |
| 2025-09-03 | 52.62 | $52.71 | — |
| 2025-09-02 | 52.61 | $53.01 | — |
| 2025-08-29 | 52.57 | $53.22 | — |
| 2025-08-28 | 52.50 | $53.14 | — |
| 2025-08-27 | 52.44 | $53.19 | — |
| 2025-08-26 | 52.36 | $53.06 | — |
| 2025-08-25 | 52.28 | $52.91 | — |
| 2025-08-22 | 52.22 | $53.40 | — |
| 2025-08-21 | 52.09 | $52.65 | — |
| 2025-08-20 | 52.03 | $52.82 | — |
| 2025-08-19 | 51.95 | $52.48 | — |
| 2025-08-18 | 51.89 | $52.17 | — |
| 2025-08-15 | 51.87 | $52.21 | — |
| 2025-08-14 | 51.83 | $52.47 | — |
| 2025-08-13 | 51.76 | $52.54 | — |
| 2025-08-12 | 51.68 | $51.97 | — |
| 2025-08-11 | 51.65 | $51.47 | — |
| 2025-08-08 | 51.67 | $51.64 | — |
| 2025-08-07 | 51.67 | $51.41 | — |
| 2025-08-06 | 51.70 | $51.50 | — |
| 2025-08-05 | 51.72 | $51.42 | — |
| 2025-08-04 | 51.75 | $51.46 | — |
| 2025-08-01 | 51.78 | $50.91 | — |
| 2025-07-31 | 51.87 | $51.28 | — |
| 2025-07-30 | 51.93 | $52.01 | — |
| 2025-07-29 | 51.93 | $52.23 | — |
| 2025-07-28 | 51.89 | $52.21 | — |
| 2025-07-25 | 51.86 | $52.50 | — |
| 2025-07-24 | 51.79 | $52.23 | — |
| 2025-07-23 | 51.75 | $52.41 | — |
| 2025-07-22 | 51.68 | $52.09 | — |
| 2025-07-21 | 51.63 | $51.64 | — |
| 2025-07-18 | 51.63 | $51.79 | — |
| 2025-07-17 | 51.62 | $51.89 | — |
| 2025-07-16 | 51.59 | $51.75 | — |
| 2025-07-15 | 51.57 | $51.40 | — |
| 2025-07-14 | 51.59 | $52.06 | — |
| 2025-07-11 | 51.54 | $51.98 | — |
| 2025-07-10 | 51.49 | $52.34 | — |
| 2025-07-09 | 51.41 | $52.01 | — |
| 2025-07-08 | 51.34 | $51.92 | — |
| 2025-07-07 | 51.28 | $51.92 | — |
| 2025-07-03 | 51.21 | $52.37 | — |
| 2025-07-02 | 51.09 | $52.03 | — |
| 2025-07-01 | 50.99 | $52.13 | — |
| 2025-06-30 | 50.87 | $51.62 | — |
| 2025-06-27 | 50.80 | $51.36 | — |
| 2025-06-26 | 50.74 | $51.13 | — |
| 2025-06-25 | 50.69 | $50.93 | — |
| 2025-06-24 | 50.67 | $51.20 | — |
| 2025-06-23 | 50.61 | $50.89 | — |
| 2025-06-20 | 50.58 | $50.49 | — |
| 2025-06-18 | 50.59 | $50.45 | — |
| 2025-06-17 | 50.61 | $50.46 | — |
| 2025-06-16 | 50.63 | $50.83 | — |
| 2025-06-13 | 50.60 | $50.72 | — |
| 2025-06-12 | 50.59 | $51.20 | — |
| 2025-06-11 | 50.53 | $50.96 | — |
| 2025-06-10 | 50.48 | $51.02 | — |
| 2025-06-09 | 50.43 | $50.84 | — |
| 2025-06-06 | 50.38 | $50.93 | — |
| 2025-06-05 | 50.33 | $50.53 | — |
| 2025-06-04 | 50.30 | $50.65 | — |
| 2025-06-03 | 50.27 | $50.86 | — |
| 2025-06-02 | 50.20 | $50.74 | — |
| 2025-05-30 | 50.15 | $50.69 | — |
| 2025-05-29 | 50.09 | $50.54 | — |
| 2025-05-28 | 50.04 | $50.20 | — |
| 2025-05-27 | 50.03 | $50.62 | — |
| 2025-05-23 | 49.97 | $49.94 | — |
| 2025-05-22 | 49.97 | $50.04 | — |
| 2025-05-21 | 49.96 | $50.35 | — |
| 2025-05-20 | 49.92 | $51.26 | — |
| 2025-05-19 | 49.78 | $51.32 | — |
| 2025-05-16 | 49.62 | $51.29 | — |
| 2025-05-15 | 49.44 | $50.88 | — |
| 2025-05-14 | 49.29 | $50.10 | — |
| 2025-05-13 | 49.20 | $50.41 | — |
| 2025-05-12 | 49.07 | $50.59 | — |
| 2025-05-09 | 48.92 | $49.72 | — |
| 2025-05-08 | 48.83 | $49.68 | — |
| 2025-05-07 | 48.74 | $49.50 | — |
| 2025-05-06 | 48.66 | $49.23 | — |
| 2025-05-05 | 48.60 | $49.43 | — |
| 2025-05-02 | 48.51 | $49.69 | — |
| 2025-05-01 | 48.39 | $48.99 | — |
| 2025-04-30 | 48.33 | $49.10 | — |
| 2025-04-29 | 48.25 | $48.94 | — |
| 2025-04-28 | 48.17 | $48.64 | — |
| 2025-04-25 | 48.12 | $48.38 | — |
| 2025-04-24 | 48.10 | $48.50 | — |
| 2025-04-23 | 48.05 | $47.95 | — |
| 2025-04-22 | 48.07 | $47.65 | — |
| 2025-04-21 | 48.11 | $46.70 | — |
| 2025-04-17 | 48.26 | $47.59 | — |
| 2025-04-16 | 48.33 | $47.30 | — |
| 2025-04-15 | 48.44 | $47.71 | — |
| 2025-04-14 | 48.51 | $47.92 | — |
| 2025-04-11 | 48.57 | $47.40 | — |
| 2025-04-10 | 48.70 | $46.73 | — |
| 2025-04-09 | 48.91 | $47.90 | — |
| 2025-04-08 | 49.01 | $45.03 | — |
| 2025-04-07 | 49.43 | $45.48 | — |
| 2025-04-04 | 49.85 | $45.96 | — |
| 2025-04-03 | 50.26 | $48.96 | — |
| 2025-04-02 | 50.39 | $50.65 | — |
| 2025-04-01 | 50.36 | $50.37 | — |
| 2025-03-31 | 50.36 | $50.47 | — |
| 2025-03-28 | 50.35 | $49.94 | — |
| 2025-03-27 | 50.40 | $50.36 | — |
| 2025-03-26 | 50.40 | $50.42 | — |
| 2025-03-25 | 50.40 | $50.35 | — |
| 2025-03-24 | 50.40 | $50.70 | — |
| 2025-03-21 | 50.37 | $50.12 | — |
| 2025-03-20 | 50.40 | $50.39 | — |
| 2025-03-19 | 50.40 | $50.46 | — |
| 2025-03-18 | 50.39 | $50.24 | — |
| 2025-03-17 | 50.41 | $50.38 | — |
| 2025-03-14 | 50.41 | $49.84 | — |
| 2025-03-13 | 50.47 | $49.15 | — |
| 2025-03-12 | 50.61 | $49.38 | — |
| 2025-03-11 | 50.74 | $49.72 | — |
| 2025-03-10 | 50.85 | $50.40 | — |
| 2025-03-07 | 50.90 | $50.78 | — |
| 2025-03-06 | 50.91 | $50.42 | — |
| 2025-03-05 | 50.96 | $50.79 | — |
| 2025-03-04 | 50.98 | $50.49 | — |
| 2025-03-03 | 51.03 | $51.51 | — |
| 2025-02-28 | 50.98 | $51.78 | — |
| 2025-02-27 | 50.89 | $51.07 | — |
| 2025-02-26 | 50.88 | $51.10 | — |
| 2025-02-25 | 50.85 | $51.38 | — |
| 2025-02-24 | 50.80 | $51.07 | — |
| 2025-02-21 | 50.77 | $50.94 | — |
| 2025-02-20 | 50.75 | $51.31 | — |
| 2025-02-19 | 50.69 | $51.41 | — |
| 2025-02-18 | 50.61 | $51.01 | — |
| 2025-02-14 | 50.57 | $50.66 | — |
| 2025-02-13 | 50.56 | $50.89 | — |
| 2025-02-12 | 50.53 | $50.57 | — |
| 2025-02-11 | 50.53 | $50.86 | — |
| 2025-02-10 | 50.49 | $50.59 | — |
| 2025-02-07 | 50.48 | $50.49 | — |
| 2025-02-06 | 50.48 | $50.78 | — |
| 2025-02-05 | 50.45 | $50.89 | — |
| 2025-02-04 | 50.40 | $50.50 | — |
| 2025-02-03 | 50.39 | $50.60 | — |
| 2025-01-31 | 50.37 | $50.82 | — |
| 2025-01-30 | 50.32 | $51.14 | — |
| 2025-01-29 | 50.23 | $50.73 | — |
| 2025-01-28 | 50.18 | $50.87 | — |
| 2025-01-27 | 50.11 | $51.28 | — |
| 2025-01-24 | 49.99 | $50.62 | — |
| 2025-01-23 | 49.92 | $50.79 | — |
| 2025-01-22 | 49.83 | $50.35 | — |
| 2025-01-21 | 49.77 | $50.64 | — |
| 2025-01-17 | 49.68 | $50.13 | — |
| 2025-01-16 | 49.64 | $49.93 | — |
| 2025-01-15 | 49.60 | $49.46 | — |
| 2025-01-14 | 49.62 | $49.02 | — |
| 2025-01-13 | 49.68 | $48.66 | — |
| 2025-01-10 | 49.79 | $48.24 | — |
| 2025-01-08 | 49.95 | $49.06 | — |
| 2025-01-07 | 50.05 | $48.96 | — |
| 2025-01-06 | 50.16 | $48.86 | — |
| 2025-01-03 | 50.30 | $49.01 | — |
| 2025-01-02 | 50.43 | $48.64 | — |
| 2024-12-31 | 50.62 | $48.79 | — |
| 2024-12-30 | 50.82 | $48.68 | — |
| 2024-12-27 | 51.04 | $49.13 | — |
| 2024-12-26 | 51.24 | $49.37 | — |
| 2024-12-24 | 51.44 | $49.31 | — |
| 2024-12-23 | 51.66 | $48.94 | — |
| 2024-12-20 | 51.95 | $48.76 | — |
| 2024-12-19 | 52.29 | $48.30 | — |
| 2024-12-18 | 52.71 | $48.28 | — |
| 2024-12-17 | 53.17 | $49.39 | — |
| 2024-12-16 | 53.57 | $49.62 | — |
| 2024-12-13 | 53.98 | $49.83 | — |
| 2024-12-12 | 54.42 | $49.82 | — |
| 2024-12-11 | 54.91 | $53.90 | — |
| 2024-12-10 | 55.01 | $54.13 | — |
| 2024-12-09 | 55.10 | $54.37 | — |
| 2024-12-06 | 55.18 | $54.72 | — |
| 2024-12-05 | 55.23 | $54.98 | — |
| 2024-12-04 | 55.26 | $55.11 | — |
| 2024-12-03 | 55.27 | $55.38 | — |
| 2024-12-02 | 55.26 | $55.72 | — |
| 2024-11-29 | 55.21 | $56.14 | — |
| 2024-11-27 | 55.12 | $55.98 | — |
| 2024-11-26 | 55.02 | $55.89 | — |
| 2024-11-25 | 54.93 | $55.90 | — |
| 2024-11-22 | 54.83 | $55.53 | — |
| 2024-11-21 | 54.76 | $55.18 | — |
| 2024-11-20 | 54.71 | $54.56 | — |
| 2024-11-19 | 54.73 | $54.61 | — |
| 2024-11-18 | 54.74 | $54.94 | — |
| 2024-11-15 | 54.72 | $54.65 | — |
| 2024-11-14 | 54.73 | $54.87 | — |
| 2024-11-13 | 54.72 | $55.41 | — |
| 2024-11-12 | 54.64 | $55.44 | — |
| 2024-11-11 | 54.56 | $55.75 | — |
| 2024-11-08 | 54.43 | $55.56 | — |
| 2024-11-07 | 54.31 | $55.18 | — |
| 2024-11-06 | 54.22 | $55.26 | — |
| 2024-11-05 | 54.11 | $53.94 | — |
| 2024-11-04 | 54.13 | $53.50 | — |
| 2024-11-01 | 54.20 | $53.64 | — |
| 2024-10-31 | 54.26 | $53.54 | — |
| 2024-10-30 | 54.33 | $53.83 | — |
| 2024-10-29 | 54.38 | $53.88 | — |
| 2024-10-28 | 54.44 | $54.24 | — |
| 2024-10-25 | 54.46 | $54.07 | — |
| 2024-10-24 | 54.50 | $54.40 | — |
| 2024-10-23 | 54.51 | $54.49 | — |
| 2024-10-22 | 54.51 | $54.50 | — |
| 2024-10-21 | 54.51 | $54.65 | — |
| 2024-10-18 | 54.50 | $55.19 | — |
| 2024-10-17 | 54.43 | $55.20 | — |
| 2024-10-16 | 54.35 | $55.28 | — |
| 2024-10-15 | 54.25 | $54.77 | — |
| 2024-10-14 | 54.19 | $55.09 | — |
| 2024-10-11 | 54.10 | $54.74 | — |
| 2024-10-10 | 54.03 | $54.17 | — |
| 2024-10-09 | 54.01 | $54.34 | — |
| 2024-10-08 | 53.98 | $53.90 | — |
| 2024-10-07 | 53.99 | $53.75 | — |
| 2024-10-04 | 54.01 | $54.23 | — |
| 2024-10-03 | 53.99 | $53.88 | — |
| 2024-10-02 | 54.00 | $54.20 | — |
| 2024-10-01 | 53.98 | $54.19 | — |
| 2024-09-30 | 53.96 | $54.26 | — |
| 2024-09-27 | 53.93 | $54.20 | — |
| 2024-09-26 | 53.90 | $54.00 | — |
| 2024-09-25 | 53.89 | $54.05 | — |
| 2024-09-24 | 53.87 | $54.40 | — |
| 2024-09-23 | 53.82 | $54.49 | — |
| 2024-09-20 | 53.75 | $54.35 | — |
| 2024-09-19 | 53.68 | $54.49 | — |
| 2024-09-18 | 53.60 | $54.03 | — |
| 2024-09-17 | 53.55 | $54.23 | — |
| 2024-09-16 | 53.48 | $54.28 | — |
| 2024-09-13 | 53.40 | $53.90 | — |
| 2024-09-12 | 53.34 | $53.54 | — |
| 2024-09-11 | 53.32 | $53.38 | — |
| 2024-09-10 | 53.32 | $53.45 | — |
| 2024-09-09 | 53.30 | $53.72 | — |
| 2024-09-06 | 53.26 | $53.07 | — |
| 2024-09-05 | 53.28 | $53.61 | — |
| 2024-09-04 | 53.25 | $54.12 | — |
| 2024-09-03 | 53.15 | $54.01 | — |
| 2024-08-30 | 53.06 | $54.61 | — |
| 2024-08-29 | 52.90 | $54.18 | — |
| 2024-08-28 | 52.77 | $53.90 | — |
| 2024-08-27 | 52.65 | $53.89 | — |
| 2024-08-26 | 52.51 | $53.77 | — |
| 2024-08-23 | 52.38 | $53.66 | — |
| 2024-08-22 | 52.25 | $53.16 | — |
| 2024-08-21 | 52.15 | $53.19 | — |
| 2024-08-20 | 52.04 | $52.94 | — |
| 2024-08-19 | 51.95 | $53.14 | — |
| 2024-08-16 | 51.82 | $52.84 | — |
| 2024-08-15 | 51.72 | $52.72 | — |
| 2024-08-14 | 51.61 | $52.20 | — |
| 2024-08-13 | 51.55 | $51.80 | — |
| 2024-08-12 | 51.52 | $51.36 | — |
| 2024-08-09 | 51.54 | $51.51 | — |
| 2024-08-08 | 51.54 | $51.42 | — |
| 2024-08-07 | 51.55 | $50.86 | — |
| 2024-08-06 | 51.63 | $50.92 | — |
| 2024-08-05 | 51.70 | $50.55 | — |
| 2024-08-02 | 51.82 | $51.72 | — |
| 2024-08-01 | 51.83 | $52.37 | — |
| 2024-07-31 | 51.78 | $52.89 | — |
| 2024-07-30 | 51.66 | $52.72 | — |
| 2024-07-29 | 51.55 | $52.34 | — |
| 2024-07-26 | 51.47 | $52.38 | — |
| 2024-07-25 | 51.37 | $51.68 | — |
| 2024-07-24 | 51.34 | $51.46 | — |
| 2024-07-23 | 51.32 | $51.74 | — |
| 2024-07-22 | 51.28 | $52.02 | — |
| 2024-07-19 | 51.20 | $51.67 | — |
| 2024-07-18 | 51.15 | $52.21 | — |
| 2024-07-17 | 51.04 | $52.58 | — |
| 2024-07-16 | 50.88 | $52.33 | — |
| 2024-07-15 | 50.73 | $51.62 | — |
| 2024-07-12 | 50.63 | $51.45 | — |
| 2024-07-11 | 50.55 | $51.20 | — |
| 2024-07-10 | 50.48 | $50.83 | — |
| 2024-07-09 | 50.44 | $50.34 | — |
| 2024-07-08 | 50.45 | $50.35 | — |
| 2024-07-05 | 50.46 | $50.29 | — |
| 2024-07-03 | 50.48 | $50.36 | — |
| 2024-07-02 | 50.50 | $50.32 | — |
| 2024-07-01 | 50.51 | $50.08 | — |
| 2024-06-28 | 50.56 | $50.25 | — |
| 2024-06-27 | 50.59 | $50.25 | — |
| 2024-06-26 | 50.63 | $50.23 | — |
| 2024-06-25 | 50.67 | $50.48 | — |
| 2024-06-24 | 50.69 | $51.10 | — |
| 2024-06-21 | 50.65 | $50.74 | — |
| 2024-06-20 | 50.64 | $50.82 | — |
| 2024-06-18 | 50.62 | $50.60 | — |
| 2024-06-17 | 50.62 | $50.45 | — |
| 2024-06-14 | 50.64 | $50.15 | — |
| 2024-06-13 | 50.69 | $50.36 | — |
| 2024-06-12 | 50.73 | $50.47 | — |
| 2024-06-11 | 50.75 | $50.55 | — |
| 2024-06-10 | 50.78 | $50.83 | — |
| 2024-06-07 | 50.77 | $50.73 | — |
| 2024-06-06 | 50.77 | $50.85 | — |
| 2024-06-05 | 50.77 | $50.90 | — |
| 2024-06-04 | 50.75 | $50.78 | — |
| 2024-06-03 | 50.75 | $50.75 | — |
| 2024-05-31 | 50.75 | $51.08 | — |
| 2024-05-30 | 50.71 | $50.24 | — |
| 2024-05-29 | 50.76 | $49.91 | — |
| 2024-05-28 | 50.85 | $50.48 | — |
| 2024-05-24 | 50.89 | $50.80 | — |
| 2024-05-23 | 50.90 | $50.69 | — |
| 2024-05-22 | 50.92 | $51.42 | — |
| 2024-05-21 | 50.87 | $51.49 | — |
| 2024-05-20 | 50.81 | $51.51 | — |
| 2024-05-17 | 50.73 | $51.77 | — |
| 2024-05-16 | 50.62 | $51.55 | — |
| 2024-05-15 | 50.52 | $51.49 | — |
| 2024-05-14 | 50.42 | $51.26 | — |
| 2024-05-13 | 50.34 | $51.14 | — |
| 2024-05-10 | 50.25 | $51.26 | — |
| 2024-05-09 | 50.14 | $51.11 | — |
| 2024-05-08 | 50.04 | $50.69 | — |
| 2024-05-07 | 49.97 | $50.58 | — |
| 2024-05-06 | 49.91 | $50.25 | — |
| 2024-05-03 | 49.87 | $49.88 | — |
| 2024-05-02 | 49.87 | $49.75 | — |
| 2024-05-01 | 49.89 | $49.65 | — |
| 2024-04-30 | 49.91 | $49.61 | — |
| 2024-04-29 | 49.94 | $50.11 | — |
| 2024-04-26 | 49.93 | $49.92 | — |
| 2024-04-25 | 49.93 | $50.02 | — |
| 2024-04-24 | 49.92 | $50.04 | — |
| 2024-04-23 | 49.90 | $50.06 | — |
| 2024-04-22 | 49.89 | $49.75 | — |
| 2024-04-19 | 49.90 | $49.35 | — |
| 2024-04-18 | 49.96 | $48.89 | — |
| 2024-04-17 | 50.07 | $48.82 | — |
| 2024-04-16 | 50.21 | $48.93 | — |
| 2024-04-15 | 50.34 | $49.10 | — |
| 2024-04-12 | 50.47 | $49.35 | — |
| 2024-04-11 | 50.59 | $50.08 | — |
| 2024-04-10 | 50.64 | $50.27 | — |
| 2024-04-09 | 50.68 | $50.83 | — |
| 2024-04-08 | 50.67 | $50.81 | — |
| 2024-04-05 | 50.65 | $50.80 | — |
| 2024-04-04 | 50.64 | $50.47 | — |
| 2024-04-03 | 50.65 | $50.93 | — |
| 2024-04-02 | 50.62 | $51.05 | — |
| 2024-04-01 | 50.58 | $51.31 | — |
| 2024-03-28 | 50.50 | $51.57 | — |
| 2024-03-27 | 50.39 | $51.35 | — |
| 2024-03-26 | 50.29 | $50.58 | — |
| 2024-03-25 | 50.26 | $50.85 | — |
| 2024-03-22 | 50.20 | $50.93 | — |
| 2024-03-21 | 50.12 | $51.18 | — |
| 2024-03-20 | 50.01 | $50.98 | — |
| 2024-03-19 | 49.90 | $50.60 | — |
| 2024-03-18 | 49.83 | $50.38 | — |
| 2024-03-15 | 49.77 | $50.29 | — |
| 2024-03-14 | 49.72 | $50.34 | — |
| 2024-03-13 | 49.65 | $50.57 | — |
| 2024-03-12 | 49.56 | $50.46 | — |
| 2024-03-11 | 49.46 | $50.31 | — |
| 2024-03-08 | 49.37 | $50.24 | — |
| 2024-03-07 | 49.28 | $50.22 | — |
| 2024-03-06 | 49.18 | $49.97 | — |
| 2024-03-05 | 49.10 | $49.61 | — |
| 2024-03-04 | 49.05 | $49.74 | — |
| 2024-03-01 | 48.97 | $49.66 | — |
| 2024-02-29 | 48.90 | $49.56 | — |
| 2024-02-28 | 48.83 | $49.52 | — |
| 2024-02-27 | 48.76 | $49.51 | — |
| 2024-02-26 | 48.68 | $49.44 | — |
| 2024-02-23 | 48.60 | $49.61 | — |
| 2024-02-22 | 48.49 | $49.48 | — |
| 2024-02-21 | 48.39 | $49.16 | — |
| 2024-02-20 | 48.31 | $48.88 | — |
| 2024-02-16 | 48.25 | $48.83 | — |
| 2024-02-15 | 48.19 | $48.90 | — |
| 2024-02-14 | 48.11 | $48.38 | — |
| 2024-02-13 | 48.09 | $48.09 | — |
| 2024-02-12 | 48.08 | $48.67 | — |
| 2024-02-09 | 48.02 | $48.51 | — |
| 2024-02-08 | 47.97 | $48.39 | — |
| 2024-02-07 | 47.93 | $48.45 | — |
| 2024-02-06 | 47.87 | $48.30 | — |
| 2024-02-05 | 47.83 | $48.03 | — |
| 2024-02-02 | 47.81 | $48.29 | — |
| 2024-02-01 | 47.76 | $48.36 | — |
| 2024-01-31 | 47.69 | $47.88 | — |
| 2024-01-30 | 47.67 | $48.18 | — |
| 2024-01-29 | 47.62 | $47.97 | — |
| 2024-01-26 | 47.58 | $47.89 | — |
| 2024-01-25 | 47.55 | $47.76 | — |
| 2024-01-24 | 47.53 | $47.55 | — |
| 2024-01-23 | 47.52 | $47.72 | — |
| 2024-01-22 | 47.50 | $47.62 | — |
| 2024-01-19 | 47.49 | $47.53 | — |
| 2024-01-18 | 47.49 | $47.15 | — |
| 2024-01-17 | 47.52 | $46.95 | — |
| 2024-01-16 | 47.58 | $47.19 | — |
| 2024-01-12 | 47.63 | $47.52 | — |
| 2024-01-11 | 47.64 | $47.42 | — |
| 2024-01-10 | 47.66 | $47.59 | — |
| 2024-01-09 | 47.67 | $47.58 | — |
| 2024-01-08 | 47.68 | $47.79 | — |
| 2024-01-05 | 47.66 | $47.48 | — |
| 2024-01-04 | 47.68 | $47.37 | — |
| 2024-01-03 | 47.72 | $47.51 | — |
| 2024-01-02 | 47.74 | $47.76 | — |
| 2023-12-29 | 47.74 | $47.60 | — |
| 2023-12-28 | 47.75 | $47.60 | — |
| 2023-12-27 | 47.77 | $47.57 | — |
| 2023-12-26 | 47.79 | $47.44 | — |
| 2023-12-22 | 47.82 | $47.20 | — |
| 2023-12-21 | 47.89 | $46.96 | — |
| 2023-12-20 | 47.99 | $46.51 | — |
| 2023-12-19 | 48.14 | $47.24 | — |
| 2023-12-18 | 48.24 | $46.96 | — |
| 2023-12-15 | 48.37 | $46.86 | — |
| 2023-12-14 | 48.53 | $47.12 | — |
| 2023-12-13 | 48.68 | $50.25 | — |
| 2023-12-12 | 48.51 | $49.65 | — |
| 2023-12-11 | 48.39 | $49.59 | — |
| 2023-12-08 | 48.27 | $48.95 | — |
| 2023-12-07 | 48.20 | $48.82 | — |
| 2023-12-06 | 48.13 | $48.70 | — |
| 2023-12-05 | 48.07 | $48.77 | — |
| 2023-12-04 | 48.00 | $49.17 | — |
| 2023-12-01 | 47.87 | $49.11 | — |
| 2023-11-30 | 47.74 | $48.70 | — |
| 2023-11-29 | 47.64 | $48.23 | — |
| 2023-11-28 | 47.58 | $48.29 | — |
| 2023-11-27 | 47.51 | $48.41 | — |
| 2023-11-24 | 47.41 | $48.56 | — |
| 2023-11-22 | 47.29 | $48.39 | — |
| 2023-11-21 | 47.18 | $48.20 | — |
| 2023-11-20 | 47.07 | $48.20 | — |
| 2023-11-17 | 46.95 | $48.02 | — |
| 2023-11-16 | 46.84 | $47.86 | — |
| 2023-11-15 | 46.73 | $47.73 | — |
| 2023-11-14 | 46.62 | $47.58 | — |
| 2023-11-13 | 46.52 | $46.83 | — |
| 2023-11-10 | 46.49 | $46.90 | — |
| 2023-11-09 | 46.45 | $46.45 | — |
| 2023-11-08 | 46.45 | $46.80 | — |
| 2023-11-07 | 46.41 | $46.84 | — |
| 2023-11-06 | 46.36 | $46.99 | — |
| 2023-11-03 | 46.30 | $47.08 | — |
| 2023-11-02 | 46.21 | $46.73 | — |
| 2023-11-01 | 46.16 | $45.92 | — |
| 2023-10-31 | 46.19 | $45.72 | — |
| 2023-10-30 | 46.23 | $45.25 | — |
| 2023-10-27 | 46.34 | $44.82 | — |
| 2023-10-26 | 46.50 | $45.52 | — |
| 2023-10-25 | 46.60 | $45.69 | — |
| 2023-10-24 | 46.70 | $45.86 | — |
| 2023-10-23 | 46.78 | $45.65 | — |
| 2023-10-20 | 46.90 | $45.99 | — |
| 2023-10-19 | 47.00 | $46.47 | — |
| 2023-10-18 | 47.06 | $46.88 | — |
| 2023-10-17 | 47.07 | $47.44 | — |
| 2023-10-16 | 47.04 | $47.41 | — |
| 2023-10-13 | 47.00 | $46.98 | — |
| 2023-10-12 | 47.00 | $46.78 | — |
| 2023-10-11 | 47.02 | $47.16 | — |
| 2023-10-10 | 47.01 | $47.04 | — |
| 2023-10-09 | 47.00 | $46.81 | — |
| 2023-10-06 | 47.02 | $46.36 | — |
| 2023-10-05 | 47.09 | $45.92 | — |
| 2023-10-04 | 47.22 | $45.97 | — |
| 2023-10-03 | 47.35 | $45.82 | — |
| 2023-10-02 | 47.51 | $46.15 | — |
| 2023-09-29 | 47.65 | $46.58 | — |
| 2023-09-28 | 47.76 | $46.88 | — |
| 2023-09-27 | 47.86 | $46.74 | — |
| 2023-09-26 | 47.97 | $46.73 | — |
| 2023-09-25 | 48.10 | $47.37 | — |
| 2023-09-22 | 48.18 | $47.25 | — |
| 2023-09-21 | 48.28 | $47.43 | — |
| 2023-09-20 | 48.37 | $48.27 | — |
| 2023-09-19 | 48.38 | $48.39 | — |
| 2023-09-18 | 48.38 | $48.47 | — |
| 2023-09-15 | 48.37 | $48.38 | — |
| 2023-09-14 | 48.37 | $48.76 | — |
| 2023-09-13 | 48.33 | $48.26 | — |
| 2023-09-12 | 48.33 | $48.24 | — |
| 2023-09-11 | 48.34 | $48.20 | — |
| 2023-09-08 | 48.36 | $48.09 | — |
| 2023-09-07 | 48.39 | $48.04 | — |
| 2023-09-06 | 48.42 | $48.01 | — |
| 2023-09-05 | 48.47 | $48.10 | — |
| 2023-09-01 | 48.51 | $48.68 | — |
| 2023-08-31 | 48.49 | $48.54 | — |
| 2023-08-30 | 48.48 | $48.84 | — |
| 2023-08-29 | 48.45 | $48.78 | — |
| 2023-08-28 | 48.41 | $48.37 | — |
| 2023-08-25 | 48.42 | $48.15 | — |
| 2023-08-24 | 48.44 | $47.88 | — |
| 2023-08-23 | 48.50 | $48.16 | — |
| 2023-08-22 | 48.54 | $47.87 | — |
| 2023-08-21 | 48.61 | $48.07 | — |
| 2023-08-18 | 48.67 | $48.09 | — |
| 2023-08-17 | 48.73 | $48.00 | — |
| 2023-08-16 | 48.80 | $48.23 | — |
| 2023-08-15 | 48.86 | $48.26 | — |
| 2023-08-14 | 48.93 | $48.87 | — |
| 2023-08-11 | 48.93 | $48.85 | — |
| 2023-08-10 | 48.94 | $48.74 | — |
| 2023-08-09 | 48.96 | $48.72 | — |
| 2023-08-08 | 48.99 | $48.81 | — |
| 2023-08-07 | 49.01 | $49.01 | — |
| 2023-08-04 | 49.01 | $48.62 | — |
| 2023-08-03 | 49.05 | $48.99 | — |
| 2023-08-02 | 49.05 | $49.25 | — |
| 2023-08-01 | 49.03 | $49.54 | — |
| 2023-07-31 | 48.98 | $49.63 | — |
| 2023-07-28 | 48.91 | $49.62 | — |
| 2023-07-27 | 48.84 | $49.55 | — |
| 2023-07-26 | 48.76 | $49.80 | — |
| 2023-07-25 | 48.65 | $49.70 | — |
| 2023-07-24 | 48.54 | $49.68 | — |
| 2023-07-21 | 48.42 | $49.55 | — |
| 2023-07-20 | 48.30 | $49.31 | — |
| 2023-07-19 | 48.20 | $48.95 | — |
| 2023-07-18 | 48.12 | $48.86 | — |
| 2023-07-17 | 48.04 | $48.66 | — |
| 2023-07-14 | 47.97 | $48.50 | — |
| 2023-07-13 | 47.92 | $48.68 | — |
| 2023-07-12 | 47.84 | $48.57 | — |
| 2023-07-11 | 47.76 | $48.40 | — |
| 2023-07-10 | 47.69 | $47.96 | — |
| 2023-07-07 | 47.66 | $47.63 | — |
| 2023-07-06 | 47.67 | $47.69 | — |
| 2023-07-05 | 47.67 | $48.18 | — |
| 2023-07-03 | 47.61 | $48.41 | — |
| 2023-06-30 | 47.53 | $48.37 | — |
| 2023-06-29 | 47.44 | $47.90 | — |
| 2023-06-28 | 47.39 | $47.44 | — |
| 2023-06-27 | 47.39 | $47.62 | — |
| 2023-06-26 | 47.36 | $47.29 | — |
| 2023-06-23 | 47.37 | $47.18 | — |
| 2023-06-22 | 47.39 | $47.53 | — |
| 2023-06-21 | 47.37 | $47.88 | — |
| 2023-06-20 | 47.32 | $47.82 | — |
| 2023-06-16 | 47.27 | $48.24 | — |
| 2023-06-15 | 47.17 | $48.23 | — |
| 2023-06-14 | 47.05 | $47.63 | — |
| 2023-06-13 | 46.99 | $47.78 | — |
| 2023-06-12 | 46.91 | $47.42 | — |
| 2023-06-09 | 46.86 | $47.34 | — |
| 2023-06-08 | 46.81 | $47.45 | — |
| 2023-06-07 | 46.74 | $47.37 | — |
| 2023-06-06 | 46.67 | $46.98 | — |
| 2023-06-05 | 46.64 | $46.82 | — |
| 2023-06-02 | 46.62 | $46.97 | — |
| 2023-06-01 | 46.58 | $46.14 | — |
| 2023-05-31 | 46.63 | $45.81 | — |
| 2023-05-30 | 46.72 | $46.14 | — |
| 2023-05-26 | 46.78 | $46.28 | — |
| 2023-05-25 | 46.83 | $45.93 | — |
| 2023-05-24 | 46.92 | $46.12 | — |
| 2023-05-23 | 47.01 | $46.66 | — |
| 2023-05-22 | 47.05 | $47.13 | — |
| 2023-05-19 | 47.04 | $47.16 | — |
| 2023-05-18 | 47.02 | $47.14 | — |
| 2023-05-17 | 47.01 | $46.96 | — |
| 2023-05-16 | 47.02 | $46.40 | — |
| 2023-05-15 | 47.08 | $46.95 | — |
| 2023-05-12 | 47.10 | $46.79 | — |
| 2023-05-11 | 47.13 | $46.89 | — |
| 2023-05-10 | 47.15 | $47.10 | — |
| 2023-05-09 | 47.16 | $47.14 | — |
| 2023-05-08 | 47.16 | $47.25 | — |
| 2023-05-05 | 47.15 | $47.22 | — |
| 2023-05-04 | 47.14 | $46.42 | — |
| 2023-05-03 | 47.22 | $46.76 | — |
| 2023-05-02 | 47.27 | $47.11 | — |
| 2023-05-01 | 47.28 | $47.71 | — |
| 2023-04-28 | 47.24 | $47.72 | — |
| 2023-04-27 | 47.19 | $47.30 | — |
| 2023-04-26 | 47.18 | $46.57 | — |
| 2023-04-25 | 47.24 | $47.22 | — |
| 2023-04-24 | 47.24 | $47.82 | — |
| 2023-04-21 | 47.18 | $47.75 | — |
| 2023-04-20 | 47.12 | $47.76 | — |
| 2023-04-19 | 47.05 | $47.90 | — |
| 2023-04-18 | 46.97 | $47.75 | — |
| 2023-04-17 | 46.88 | $47.74 | — |
| 2023-04-14 | 46.79 | $47.40 | — |
| 2023-04-13 | 46.73 | $47.43 | — |
| 2023-04-12 | 46.65 | $47.20 | — |
| 2023-04-11 | 46.60 | $47.27 | — |
| 2023-04-10 | 46.53 | $47.10 | — |
| 2023-04-06 | 46.47 | $46.93 | — |
| 2023-04-05 | 46.42 | $46.94 | — |
| 2023-04-04 | 46.36 | $46.79 | — |
| 2023-04-03 | 46.32 | $47.18 | — |
| 2023-03-31 | 46.23 | $46.89 | — |
| 2023-03-30 | 46.16 | $46.35 | — |
| 2023-03-29 | 46.14 | $46.21 | — |
| 2023-03-28 | 46.13 | $45.64 | — |
| 2023-03-27 | 46.18 | $45.60 | — |
| 2023-03-24 | 46.24 | $45.30 | — |
| 2023-03-23 | 46.34 | $45.03 | — |
| 2023-03-22 | 46.48 | $45.36 | — |
| 2023-03-21 | 46.59 | $46.17 | — |
| 2023-03-20 | 46.64 | $45.74 | — |
| 2023-03-17 | 46.73 | $45.14 | — |
| 2023-03-16 | 46.90 | $45.94 | — |
| 2023-03-15 | 47.00 | $45.20 | — |
| 2023-03-14 | 47.19 | $45.99 | — |
| 2023-03-13 | 47.32 | $45.50 | — |
| 2023-03-10 | 47.51 | $45.75 | — |
| 2023-03-09 | 47.70 | $46.26 | — |
| 2023-03-08 | 47.85 | $47.08 | — |
| 2023-03-07 | 47.93 | $47.10 | — |
| 2023-03-06 | 48.02 | $47.89 | — |
| 2023-03-03 | 48.03 | $47.93 | — |
| 2023-03-02 | 48.04 | $47.40 | — |
| 2023-03-01 | 48.11 | $47.05 | — |
| 2023-02-28 | 48.22 | $47.26 | — |
| 2023-02-27 | 48.32 | $47.48 | — |
| 2023-02-24 | 48.41 | $47.36 | — |
| 2023-02-23 | 48.52 | $47.70 | — |
| 2023-02-22 | 48.60 | $47.62 | — |
| 2023-02-21 | 48.71 | $47.67 | — |
| 2023-02-17 | 48.82 | $48.52 | — |
| 2023-02-16 | 48.85 | $48.47 | — |
| 2023-02-15 | 48.89 | $48.96 | — |
| 2023-02-14 | 48.88 | $48.90 | — |
| 2023-02-13 | 48.88 | $49.12 | — |
| 2023-02-10 | 48.85 | $48.67 | — |
| 2023-02-09 | 48.87 | $48.28 | — |
| 2023-02-08 | 48.94 | $48.85 | — |
| 2023-02-07 | 48.94 | $49.18 | — |
| 2023-02-06 | 48.92 | $48.84 | — |
| 2023-02-03 | 48.93 | $49.00 | — |
| 2023-02-02 | 48.92 | $49.45 | — |
| 2023-02-01 | 48.86 | $49.33 | — |
| 2023-01-31 | 48.81 | $49.20 | — |
| 2023-01-30 | 48.77 | $48.54 | — |
| 2023-01-27 | 48.80 | $48.86 | — |
| 2023-01-26 | 48.79 | $49.01 | — |
| 2023-01-25 | 48.77 | $48.92 | — |
| 2023-01-24 | 48.75 | $48.96 | — |
| 2023-01-23 | 48.73 | $48.98 | — |
| 2023-01-20 | 48.71 | $48.62 | — |
| 2023-01-19 | 48.72 | $47.97 | — |
| 2023-01-18 | 48.79 | $48.38 | — |
| 2023-01-17 | 48.84 | $49.22 | — |
| 2023-01-13 | 48.80 | $49.52 | — |
| 2023-01-12 | 48.72 | $49.36 | — |
| 2023-01-11 | 48.65 | $49.16 | — |
| 2023-01-10 | 48.60 | $48.71 | — |
| 2023-01-09 | 48.59 | $48.43 | — |
| 2023-01-06 | 48.61 | $48.70 | — |
| 2023-01-05 | 48.60 | $47.68 | — |
| 2023-01-04 | 48.69 | $48.21 | — |
| 2023-01-03 | 48.74 | $47.79 | — |
| 2022-12-30 | 48.84 | $47.79 | — |
| 2022-12-29 | 48.95 | $47.97 | — |
| 2022-12-28 | 49.06 | $47.39 | — |
| 2022-12-27 | 49.23 | $47.83 | — |
| 2022-12-23 | 49.38 | $47.77 | — |
| 2022-12-22 | 49.55 | $47.44 | — |
| 2022-12-21 | 49.77 | $47.88 | — |
| 2022-12-20 | 49.97 | $47.13 | — |
| 2022-12-19 | 50.27 | $47.05 | — |
| 2022-12-16 | 50.61 | $47.23 | — |
| 2022-12-15 | 50.97 | $47.79 | — |
| 2022-12-14 | 51.30 | $51.78 | — |
| 2022-12-13 | 51.25 | $52.14 | — |
| 2022-12-12 | 51.16 | $51.79 | — |
| 2022-12-09 | 51.09 | $51.09 | — |
| 2022-12-08 | 51.09 | $51.46 | — |
| 2022-12-07 | 51.05 | $51.18 | — |
| 2022-12-06 | 51.04 | $51.14 | — |
| 2022-12-05 | 51.02 | $51.60 | — |
| 2022-12-02 | 50.96 | $52.44 | — |
| 2022-12-01 | 50.81 | $52.38 | — |
| 2022-11-30 | 50.64 | $52.42 | — |
| 2022-11-29 | 50.46 | $51.39 | — |
| 2022-11-28 | 50.36 | $51.30 | — |
| 2022-11-25 | 50.26 | $52.09 | — |
| 2022-11-23 | 50.06 | $51.90 | — |
| 2022-11-22 | 49.87 | $51.71 | — |
| 2022-11-21 | 49.68 | $51.08 | — |
| 2022-11-18 | 49.53 | $51.07 | — |
| 2022-11-17 | 49.37 | $50.74 | — |
| 2022-11-16 | 49.22 | $50.77 | — |
| 2022-11-15 | 49.06 | $51.01 | — |
| 2022-11-14 | 48.86 | $50.68 | — |
| 2022-11-11 | 48.66 | $51.04 | — |
| 2022-11-10 | 48.41 | $51.00 | — |
| 2022-11-09 | 48.14 | $48.87 | — |
| 2022-11-08 | 48.07 | $49.66 | — |
| 2022-11-07 | 47.90 | $49.31 | — |
| 2022-11-04 | 47.75 | $48.90 | — |
| 2022-11-03 | 47.63 | $48.24 | — |
| 2022-11-02 | 47.56 | $48.35 | — |
| 2022-11-01 | 47.48 | $49.16 | — |
| 2022-10-31 | 47.30 | $49.08 | — |
| 2022-10-28 | 47.12 | $49.36 | — |
| 2022-10-27 | 46.88 | $48.29 | — |
| 2022-10-26 | 46.73 | $48.13 | — |
| 2022-10-25 | 46.58 | $47.99 | — |
| 2022-10-24 | 46.44 | $47.48 | — |
| 2022-10-21 | 46.33 | $46.85 | — |
| 2022-10-20 | 46.27 | $45.71 | — |
| 2022-10-19 | 46.33 | $46.32 | — |
| 2022-10-18 | 46.33 | $46.72 | — |
| 2022-10-17 | 46.29 | $46.05 | — |
| 2022-10-14 | 46.32 | $45.05 | — |
| 2022-10-13 | 46.45 | $46.12 | — |
| 2022-10-12 | 46.49 | $44.92 | — |
| 2022-10-11 | 46.65 | $45.21 | — |
| 2022-10-10 | 46.80 | $45.42 | — |
| 2022-10-07 | 46.95 | $45.59 | — |
| 2022-10-06 | 47.09 | $46.52 | — |
| 2022-10-05 | 47.15 | $47.13 | — |
| 2022-10-04 | 47.15 | $47.36 | — |
| 2022-10-03 | 47.13 | $45.98 | — |
| 2022-09-30 | 47.25 | $44.67 | — |
| 2022-09-29 | 47.52 | $45.25 | — |
| 2022-09-28 | 47.76 | $45.97 | — |
| 2022-09-27 | 47.95 | $45.04 | — |
| 2022-09-26 | 48.26 | $45.24 | — |
| 2022-09-23 | 48.57 | $45.89 | — |
| 2022-09-22 | 48.86 | $46.58 | — |
| 2022-09-21 | 49.10 | $47.24 | — |
| 2022-09-20 | 49.29 | $48.00 | — |
| 2022-09-19 | 49.43 | $48.64 | — |
| 2022-09-16 | 49.51 | $48.37 | — |
| 2022-09-15 | 49.63 | $48.69 | — |
| 2022-09-14 | 49.73 | $49.04 | — |
| 2022-09-13 | 49.80 | $48.93 | — |
| 2022-09-12 | 49.90 | $50.72 | — |
| 2022-09-09 | 49.81 | $50.31 | — |
| 2022-09-08 | 49.76 | $49.80 | — |
| 2022-09-07 | 49.75 | $49.40 | — |
| 2022-09-06 | 49.79 | $48.52 | — |
| 2022-09-02 | 49.92 | $48.62 | — |
| 2022-09-01 | 50.06 | $49.05 | — |
| 2022-08-31 | 50.16 | $48.75 | — |
| 2022-08-30 | 50.31 | $49.07 | — |
| 2022-08-29 | 50.44 | $49.52 | — |
| 2022-08-26 | 50.54 | $49.75 | — |
| 2022-08-25 | 50.63 | $51.21 | — |
| 2022-08-24 | 50.56 | $50.54 | — |
| 2022-08-23 | 50.57 | $50.40 | — |
| 2022-08-22 | 50.58 | $50.67 | — |
| 2022-08-19 | 50.58 | $51.57 | — |
| 2022-08-18 | 50.47 | $52.03 | — |
| 2022-08-17 | 50.31 | $51.94 | — |
| 2022-08-16 | 50.13 | $52.19 | — |
| 2022-08-15 | 49.92 | $52.03 | — |
| 2022-08-12 | 49.70 | $51.90 | — |
| 2022-08-11 | 49.46 | $51.07 | — |
| 2022-08-10 | 49.29 | $50.94 | — |
| 2022-08-09 | 49.12 | $50.05 | — |
| 2022-08-08 | 49.02 | $50.12 | — |
| 2022-08-05 | 48.91 | $50.12 | — |
| 2022-08-04 | 48.78 | $50.03 | — |
| 2022-08-03 | 48.65 | $49.98 | — |
| 2022-08-02 | 48.51 | $49.43 | — |
| 2022-08-01 | 48.41 | $49.84 | — |
| 2022-07-29 | 48.26 | $50.06 | — |
| 2022-07-28 | 48.07 | $49.63 | — |
| 2022-07-27 | 47.91 | $49.18 | — |
| 2022-07-26 | 47.77 | $48.53 | — |
| 2022-07-25 | 47.69 | $48.70 | — |
| 2022-07-22 | 47.59 | $48.41 | — |
| 2022-07-21 | 47.50 | $48.44 | — |
| 2022-07-20 | 47.40 | $47.93 | — |
| 2022-07-19 | 47.35 | $47.91 | — |
| 2022-07-18 | 47.29 | $46.73 | — |
| 2022-07-15 | 47.35 | $47.23 | — |
| 2022-07-14 | 47.36 | $46.31 | — |
| 2022-07-13 | 47.47 | $46.73 | — |
| 2022-07-12 | 47.55 | $46.99 | — |
| 2022-07-11 | 47.61 | $47.30 | — |
| 2022-07-08 | 47.64 | $47.51 | — |
| 2022-07-07 | 47.65 | $47.60 | — |
| 2022-07-06 | 47.66 | $47.29 | — |
| 2022-07-05 | 47.70 | $47.09 | — |
| 2022-07-01 | 47.76 | $47.59 | — |
| 2022-06-30 | 47.78 | $47.05 | — |
| 2022-06-29 | 47.85 | $47.07 | — |
| 2022-06-28 | 47.94 | $47.22 | — |
| 2022-06-27 | 48.01 | $47.78 | — |
| 2022-06-24 | 48.04 | $47.79 | — |
| 2022-06-23 | 48.06 | $46.46 | — |
| 2022-06-22 | 48.23 | $46.45 | — |
| 2022-06-21 | 48.42 | $46.38 | — |
| 2022-06-17 | 48.63 | $45.47 | — |
| 2022-06-16 | 48.96 | $45.65 | — |
| 2022-06-15 | 49.31 | $46.90 | — |
| 2022-06-14 | 49.57 | $46.52 | — |
| 2022-06-13 | 49.89 | $46.98 | — |
| 2022-06-10 | 50.19 | $48.34 | — |
| 2022-06-09 | 50.39 | $49.53 | — |
| 2022-06-08 | 50.48 | $50.53 | — |
| 2022-06-07 | 50.47 | $51.29 | — |
| 2022-06-06 | 50.39 | $50.82 | — |
| 2022-06-03 | 50.34 | $50.72 | — |
| 2022-06-02 | 50.30 | $51.24 | — |
| 2022-06-01 | 50.21 | $50.59 | — |
| 2022-05-31 | 50.16 | $51.18 | — |
| 2022-05-27 | 50.06 | $51.59 | — |
| 2022-05-26 | 49.90 | $50.72 | — |
| 2022-05-25 | 49.81 | $49.99 | — |
| 2022-05-24 | 49.79 | $49.75 | — |
| 2022-05-23 | 49.80 | $49.63 | — |
| 2022-05-20 | 49.81 | $48.76 | — |
| 2022-05-19 | 49.92 | $48.67 | — |
| 2022-05-18 | 50.06 | $48.93 | — |
| 2022-05-17 | 50.17 | $50.35 | — |
| 2022-05-16 | 50.16 | $49.45 | — |
| 2022-05-13 | 50.23 | $49.42 | — |
| 2022-05-12 | 50.32 | $48.81 | — |
| 2022-05-11 | 50.47 | $48.58 | — |
| 2022-05-10 | 50.67 | $48.93 | — |
| 2022-05-09 | 50.86 | $49.05 | — |
| 2022-05-06 | 51.05 | $50.09 | — |
| 2022-05-05 | 51.15 | $50.19 | — |
| 2022-05-04 | 51.25 | $51.34 | — |
| 2022-05-03 | 51.24 | $50.01 | — |
| 2022-05-02 | 51.37 | $49.68 | — |
| 2022-04-29 | 51.55 | $49.66 | — |
| 2022-04-28 | 51.74 | $51.15 | — |
| 2022-04-27 | 51.81 | $50.41 | — |
| 2022-04-26 | 51.95 | $50.31 | — |
| 2022-04-25 | 52.13 | $51.29 | — |
| 2022-04-22 | 52.22 | $51.09 | — |
| 2022-04-21 | 52.33 | $52.34 | — |
| 2022-04-20 | 52.33 | $52.87 | — |
| 2022-04-19 | 52.28 | $52.44 | — |
| 2022-04-18 | 52.26 | $51.88 | — |
| 2022-04-14 | 52.30 | $52.00 | — |
| 2022-04-13 | 52.33 | $52.24 | — |
| 2022-04-12 | 52.34 | $52.02 | — |
| 2022-04-11 | 52.37 | $52.28 | — |
| 2022-04-08 | 52.38 | $52.84 | — |
| 2022-04-07 | 52.34 | $52.76 | — |
| 2022-04-06 | 52.29 | $52.44 | — |
| 2022-04-05 | 52.28 | $52.35 | — |
| 2022-04-04 | 52.27 | $52.65 | — |
| 2022-04-01 | 52.23 | $52.75 | — |
| 2022-03-31 | 52.17 | $52.48 | — |
| 2022-03-30 | 52.14 | $53.30 | — |
| 2022-03-29 | 52.02 | $53.47 | — |
| 2022-03-28 | 51.87 | $52.94 | — |
| 2022-03-25 | 51.75 | $52.84 | — |
| 2022-03-24 | 51.64 | $52.40 | — |
| 2022-03-23 | 51.56 | $52.18 | — |
| 2022-03-22 | 51.49 | $52.83 | — |
| 2022-03-21 | 51.35 | $52.58 | — |
| 2022-03-18 | 51.22 | $52.58 | — |
| 2022-03-17 | 51.08 | $52.30 | — |
| 2022-03-16 | 50.95 | $51.64 | — |
| 2022-03-15 | 50.88 | $50.89 | — |
| 2022-03-14 | 50.88 | $50.11 | — |
| 2022-03-11 | 50.96 | $49.89 | — |
| 2022-03-10 | 51.07 | $50.26 | — |
| 2022-03-09 | 51.16 | $50.43 | — |
| 2022-03-08 | 51.23 | $49.41 | — |
| 2022-03-07 | 51.43 | $50.04 | — |
| 2022-03-04 | 51.57 | $51.16 | — |
| 2022-03-03 | 51.61 | $51.37 | — |
| 2022-03-02 | 51.64 | $51.34 | — |
| 2022-03-01 | 51.67 | $50.50 | — |
| 2022-02-28 | 51.79 | $51.37 | — |
| 2022-02-25 | 51.84 | $51.64 | — |
| 2022-02-24 | 51.86 | $50.23 | — |
| 2022-02-23 | 52.03 | $50.25 | — |
| 2022-02-22 | 52.22 | $50.89 | — |
| 2022-02-18 | 52.36 | $51.14 | — |
| 2022-02-17 | 52.49 | $51.26 | — |
| 2022-02-16 | 52.62 | $52.05 | — |
| 2022-02-15 | 52.68 | $51.95 | — |
| 2022-02-14 | 52.75 | $51.49 | — |
| 2022-02-11 | 52.89 | $51.89 | — |
| 2022-02-10 | 52.99 | $52.52 | — |
| 2022-02-09 | 53.04 | $53.44 | — |
| 2022-02-08 | 53.00 | $52.85 | — |
| 2022-02-07 | 53.01 | $52.52 | — |
| 2022-02-04 | 53.07 | $52.63 | — |
| 2022-02-03 | 53.11 | $52.75 | — |
| 2022-02-02 | 53.15 | $53.53 | — |
| 2022-02-01 | 53.11 | $53.08 | — |
| 2022-01-31 | 53.11 | $52.83 | — |
| 2022-01-28 | 53.14 | $52.42 | — |
| 2022-01-27 | 53.22 | $51.60 | — |
| 2022-01-26 | 53.39 | $51.89 | — |
| 2022-01-25 | 53.55 | $52.04 | — |
| 2022-01-24 | 53.71 | $52.14 | — |
| 2022-01-21 | 53.87 | $52.06 | — |
| 2022-01-20 | 54.06 | $52.50 | — |
| 2022-01-19 | 54.22 | $52.84 | — |
| 2022-01-18 | 54.37 | $53.35 | — |
| 2022-01-14 | 54.48 | $54.19 | — |
| 2022-01-13 | 54.51 | $54.61 | — |
| 2022-01-12 | 54.50 | $54.97 | — |
| 2022-01-11 | 54.45 | $54.90 | — |
| 2022-01-10 | 54.40 | $54.55 | — |
| 2022-01-07 | 54.38 | $54.60 | — |
| 2022-01-06 | 54.36 | $54.65 | — |
| 2022-01-05 | 54.33 | $54.53 | — |
| 2022-01-04 | 54.31 | $54.90 | — |
| 2022-01-03 | 54.25 | $54.50 | — |
| 2021-12-31 | 54.22 | $54.68 | — |
| 2021-12-30 | 54.17 | $54.62 | — |
| 2021-12-29 | 54.13 | $54.71 | — |
| 2021-12-28 | 54.07 | $54.58 | — |
| 2021-12-27 | 54.01 | $54.48 | — |
| 2021-12-23 | 53.96 | $53.82 | — |
| 2021-12-22 | 53.98 | $53.56 | — |
| 2021-12-21 | 54.02 | $53.21 | — |
| 2021-12-20 | 54.11 | $52.68 | — |
| 2021-12-17 | 54.26 | $53.22 | — |
| 2021-12-16 | 54.37 | $54.11 | — |
| 2021-12-15 | 54.39 | $54.98 | — |
| 2021-12-14 | 54.33 | $54.50 | — |
| 2021-12-13 | 54.31 | $54.70 | — |
| 2021-12-10 | 54.27 | $54.85 | — |
| 2021-12-09 | 54.21 | $54.60 | — |
| 2021-12-08 | 54.17 | $54.76 | — |
| 2021-12-07 | 54.11 | $54.75 | — |
| 2021-12-06 | 54.04 | $54.18 | — |
| 2021-12-03 | 54.03 | $53.54 | — |
| 2021-12-02 | 54.08 | $53.54 | — |
| 2021-12-01 | 54.13 | $52.52 | — |
| 2021-11-30 | 54.30 | $52.80 | — |
| 2021-11-29 | 54.46 | $53.96 | — |
| 2021-11-26 | 54.52 | $53.64 | — |
| 2021-11-24 | 54.61 | $54.76 | — |
| 2021-11-23 | 54.59 | $54.85 | — |
| 2021-11-22 | 54.57 | $54.59 | — |
| 2021-11-19 | 54.56 | $54.43 | — |
| 2021-11-18 | 54.58 | $54.71 | — |
| 2021-11-17 | 54.56 | $54.85 | — |
| 2021-11-16 | 54.53 | $55.08 | — |
| 2021-11-15 | 54.47 | $54.95 | — |
| 2021-11-12 | 54.42 | $55.05 | — |
| 2021-11-11 | 54.36 | $54.80 | — |
| 2021-11-10 | 54.31 | $54.86 | — |
| 2021-11-09 | 54.25 | $54.95 | — |
| 2021-11-08 | 54.18 | $54.93 | — |
| 2021-11-05 | 54.10 | $54.79 | — |
| 2021-11-04 | 54.03 | $54.55 | — |
| 2021-11-03 | 53.97 | $54.73 | — |
| 2021-11-02 | 53.90 | $54.64 | — |
| 2021-11-01 | 53.82 | $54.35 | — |
| 2021-10-29 | 53.76 | $54.41 | — |
| 2021-10-28 | 53.69 | $54.47 | — |
| 2021-10-27 | 53.61 | $54.07 | — |
| 2021-10-26 | 53.56 | $54.71 | — |
| 2021-10-25 | 53.44 | $54.76 | — |
| 2021-10-22 | 53.30 | $54.81 | — |
| 2021-10-21 | 53.14 | $54.51 | — |
| 2021-10-20 | 53.00 | $54.41 | — |
| 2021-10-19 | 52.85 | $53.93 | — |
| 2021-10-18 | 52.74 | $53.33 | — |
| 2021-10-15 | 52.68 | $53.53 | — |
| 2021-10-14 | 52.59 | $53.15 | — |
| 2021-10-13 | 52.53 | $52.33 | — |
| 2021-10-12 | 52.55 | $52.26 | — |
| 2021-10-11 | 52.58 | $52.39 | — |
| 2021-10-08 | 52.60 | $52.81 | — |
| 2021-10-07 | 52.57 | $52.85 | — |
| 2021-10-06 | 52.55 | $52.50 | — |
| 2021-10-05 | 52.55 | $52.32 | — |
| 2021-10-04 | 52.57 | $51.84 | — |
| 2021-10-01 | 52.65 | $52.11 | — |
| 2021-09-30 | 52.71 | $51.53 | — |
| 2021-09-29 | 52.83 | $52.26 | — |
| 2021-09-28 | 52.89 | $52.05 | — |
| 2021-09-27 | 52.98 | $52.84 | — |
| 2021-09-24 | 53.00 | $52.88 | — |
| 2021-09-23 | 53.01 | $52.84 | — |
| 2021-09-22 | 53.03 | $52.41 | — |
| 2021-09-21 | 53.09 | $51.93 | — |
| 2021-09-20 | 53.21 | $52.00 | — |
| 2021-09-17 | 53.34 | $52.67 | — |
| 2021-09-16 | 53.41 | $53.01 | — |
| 2021-09-15 | 53.45 | $53.25 | — |
| 2021-09-14 | 53.47 | $52.78 | — |
| 2021-09-13 | 53.55 | $53.33 | — |
| 2021-09-10 | 53.57 | $53.20 | — |
| 2021-09-09 | 53.61 | $53.49 | — |
| 2021-09-08 | 53.62 | $53.63 | — |
| 2021-09-07 | 53.62 | $53.57 | — |
| 2021-09-03 | 53.63 | $54.14 | — |
| 2021-09-02 | 53.57 | $54.32 | — |
| 2021-09-01 | 53.49 | $53.96 | — |
| 2021-08-31 | 53.45 | $53.94 | — |
| 2021-08-30 | 53.39 | $53.96 | — |
| 2021-08-27 | 53.33 | $54.06 | — |
| 2021-08-26 | 53.26 | $53.71 | — |
| 2021-08-25 | 53.21 | $53.89 | — |
| 2021-08-24 | 53.14 | $53.66 | — |
| 2021-08-23 | 53.08 | $53.61 | — |
| 2021-08-20 | 53.03 | $53.43 | — |
| 2021-08-19 | 52.99 | $53.16 | — |
| 2021-08-18 | 52.97 | $53.19 | — |
| 2021-08-17 | 52.94 | $53.72 | — |
| 2021-08-16 | 52.86 | $53.92 | — |
| 2021-08-13 | 52.75 | $53.66 | — |
| 2021-08-12 | 52.65 | $53.61 | — |
| 2021-08-11 | 52.55 | $53.58 | — |
| 2021-08-10 | 52.45 | $53.19 | — |
| 2021-08-09 | 52.37 | $52.88 | — |
| 2021-08-06 | 52.31 | $52.93 | — |
| 2021-08-05 | 52.25 | $52.67 | — |
| 2021-08-04 | 52.20 | $52.54 | — |
| 2021-08-03 | 52.17 | $52.95 | — |
| 2021-08-02 | 52.09 | $52.49 | — |
| 2021-07-30 | 52.05 | $52.61 | — |
| 2021-07-29 | 51.99 | $52.69 | — |
| 2021-07-28 | 51.91 | $52.32 | — |
| 2021-07-27 | 51.87 | $52.48 | — |
| 2021-07-26 | 51.80 | $52.32 | — |
| 2021-07-23 | 51.75 | $52.17 | — |
| 2021-07-22 | 51.71 | $51.81 | — |
| 2021-07-21 | 51.69 | $52.01 | — |
| 2021-07-20 | 51.66 | $51.54 | — |
| 2021-07-19 | 51.67 | $50.86 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
54.26
2026-07-16
Close Price
$54.81
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.75
Average
50.64
Maximum
55.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.26 | $54.81 | — |
| 2026-07-15 | 54.17 | $54.56 | — |
| 2026-07-14 | 54.11 | $54.48 | — |
| 2026-07-13 | 54.05 | $54.71 | — |
| 2026-07-10 | 53.97 | $54.58 | — |
| 2026-07-09 | 53.88 | $54.39 | — |
| 2026-07-08 | 53.81 | $54.23 | — |
| 2026-07-07 | 53.75 | $54.75 | — |
| 2026-07-06 | 53.62 | $54.61 | — |
| 2026-07-02 | 53.51 | $54.46 | — |
| 2026-07-01 | 53.39 | $53.75 | — |
| 2026-06-30 | 53.34 | $53.41 | — |
| 2026-06-29 | 53.31 | $53.28 | — |
| 2026-06-26 | 53.29 | $53.16 | — |
| 2026-06-25 | 53.27 | $53.26 | — |
| 2026-06-24 | 53.25 | $53.25 | — |
| 2026-06-23 | 53.22 | $53.28 | — |
| 2026-06-22 | 53.19 | $53.52 | — |
| 2026-06-18 | 53.13 | $53.32 | — |
| 2026-06-17 | 53.08 | $53.46 | — |
| 2026-06-16 | 53.02 | $54.09 | — |
| 2026-06-15 | 52.88 | $54.03 | — |
| 2026-06-12 | 52.74 | $53.88 | — |
| 2026-06-11 | 52.61 | $53.36 | — |
| 2026-06-10 | 52.52 | $52.62 | — |
| 2026-06-09 | 52.50 | $53.02 | — |
| 2026-06-08 | 52.43 | $52.57 | — |
| 2026-06-05 | 52.41 | $52.71 | — |
| 2026-06-04 | 52.37 | $52.92 | — |
| 2026-06-03 | 52.30 | $52.10 | — |
| 2026-06-02 | 52.32 | $52.31 | — |
| 2026-06-01 | 52.31 | $52.00 | — |
| 2026-05-29 | 52.34 | $52.34 | — |
| 2026-05-28 | 52.33 | $52.54 | — |
| 2026-05-27 | 52.31 | $52.67 | — |
| 2026-05-26 | 52.27 | $52.71 | — |
| 2026-05-22 | 52.23 | $52.62 | — |
| 2026-05-21 | 52.19 | $52.29 | — |
| 2026-05-20 | 52.19 | $52.29 | — |
| 2026-05-19 | 52.18 | $52.15 | — |
| 2026-05-18 | 52.19 | $52.34 | — |
| 2026-05-15 | 52.18 | $51.81 | — |
| 2026-05-14 | 52.23 | $52.25 | — |
| 2026-05-13 | 52.23 | $52.11 | — |
| 2026-05-12 | 52.25 | $52.22 | — |
| 2026-05-11 | 52.25 | $52.00 | — |
| 2026-05-08 | 52.28 | $51.95 | — |
| 2026-05-07 | 52.32 | $51.96 | — |
| 2026-05-06 | 52.35 | $52.40 | — |
| 2026-05-05 | 52.34 | $52.18 | — |
| 2026-05-04 | 52.35 | $52.09 | — |
| 2026-05-01 | 52.35 | $52.52 | — |
| 2026-04-30 | 52.31 | $52.96 | — |
| 2026-04-29 | 52.22 | $52.30 | — |
| 2026-04-28 | 52.18 | $52.23 | — |
| 2026-04-27 | 52.14 | $52.19 | — |
| 2026-04-24 | 52.09 | $52.25 | — |
| 2026-04-23 | 52.02 | $52.59 | — |
| 2026-04-22 | 51.92 | $52.06 | — |
| 2026-04-21 | 51.85 | $52.28 | — |
| 2026-04-20 | 51.76 | $52.71 | — |
| 2026-04-17 | 51.62 | $52.62 | — |
| 2026-04-16 | 51.47 | $52.23 | — |
| 2026-04-15 | 51.35 | $52.12 | — |
| 2026-04-14 | 51.24 | $52.23 | — |
| 2026-04-13 | 51.11 | $52.28 | — |
| 2026-04-10 | 50.98 | $51.75 | — |
| 2026-04-09 | 50.88 | $52.28 | — |
| 2026-04-08 | 50.74 | $52.06 | — |
| 2026-04-07 | 50.61 | $50.94 | — |
| 2026-04-06 | 50.59 | $51.04 | — |
| 2026-04-02 | 50.56 | $50.82 | — |
| 2026-04-01 | 50.57 | $50.68 | — |
| 2026-03-31 | 50.60 | $50.61 | — |
| 2026-03-30 | 50.64 | $49.79 | — |
| 2026-03-27 | 50.78 | $49.68 | — |
| 2026-03-26 | 50.96 | $50.34 | — |
| 2026-03-25 | 51.08 | $50.86 | — |
| 2026-03-24 | 51.17 | $50.70 | — |
| 2026-03-23 | 51.28 | $50.49 | — |
| 2026-03-20 | 51.42 | $50.16 | — |
| 2026-03-19 | 51.61 | $50.55 | — |
| 2026-03-18 | 51.78 | $50.67 | — |
| 2026-03-17 | 51.95 | $51.24 | — |
| 2026-03-16 | 52.08 | $51.18 | — |
| 2026-03-13 | 52.22 | $50.81 | — |
| 2026-03-12 | 52.41 | $50.67 | — |
| 2026-03-11 | 52.63 | $51.23 | — |
| 2026-03-10 | 52.80 | $51.46 | — |
| 2026-03-09 | 52.96 | $51.83 | — |
| 2026-03-06 | 53.09 | $51.86 | — |
| 2026-03-05 | 53.23 | $52.37 | — |
| 2026-03-04 | 53.31 | $53.08 | — |
| 2026-03-03 | 53.33 | $53.00 | — |
| 2026-03-02 | 53.35 | $53.61 | — |
| 2026-02-27 | 53.30 | $53.49 | — |
| 2026-02-26 | 53.26 | $53.57 | — |
| 2026-02-25 | 53.20 | $53.21 | — |
| 2026-02-24 | 53.17 | $53.12 | — |
| 2026-02-23 | 53.14 | $52.93 | — |
| 2026-02-20 | 53.12 | $53.56 | — |
| 2026-02-19 | 53.04 | $53.43 | — |
| 2026-02-18 | 52.96 | $53.60 | — |
| 2026-02-17 | 52.86 | $53.45 | — |
| 2026-02-13 | 52.76 | $53.39 | — |
| 2026-02-12 | 52.67 | $52.97 | — |
| 2026-02-11 | 52.61 | $53.58 | — |
| 2026-02-10 | 52.48 | $53.45 | — |
| 2026-02-09 | 52.35 | $53.35 | — |
| 2026-02-06 | 52.23 | $53.43 | — |
| 2026-02-05 | 52.10 | $52.69 | — |
| 2026-02-04 | 52.02 | $52.61 | — |
| 2026-02-03 | 51.95 | $52.19 | — |
| 2026-02-02 | 51.92 | $52.13 | — |
| 2026-01-30 | 51.88 | $52.04 | — |
| 2026-01-29 | 51.85 | $52.16 | — |
| 2026-01-28 | 51.80 | $51.88 | — |
| 2026-01-27 | 51.77 | $51.83 | — |
| 2026-01-26 | 51.74 | $51.87 | — |
| 2026-01-23 | 51.70 | $51.70 | — |
| 2026-01-22 | 51.68 | $51.96 | — |
| 2026-01-21 | 51.62 | $51.88 | — |
| 2026-01-20 | 51.56 | $51.41 | — |
| 2026-01-16 | 51.55 | $52.35 | — |
| 2026-01-15 | 51.43 | $52.31 | — |
| 2026-01-14 | 51.30 | $51.92 | — |
| 2026-01-13 | 51.21 | $51.60 | — |
| 2026-01-12 | 51.15 | $51.84 | — |
| 2026-01-09 | 51.05 | $51.85 | — |
| 2026-01-08 | 50.97 | $51.61 | — |
| 2026-01-07 | 50.92 | $51.03 | — |
| 2026-01-06 | 50.93 | $51.86 | — |
| 2026-01-05 | 50.87 | $51.47 | — |
| 2026-01-02 | 50.86 | $50.86 | — |
| 2025-12-31 | 50.93 | $50.38 | — |
| 2025-12-30 | 51.05 | $50.76 | — |
| 2025-12-29 | 51.15 | $50.82 | — |
| 2025-12-26 | 51.26 | $50.92 | — |
| 2025-12-24 | 51.37 | $50.97 | — |
| 2025-12-23 | 51.48 | $50.77 | — |
| 2025-12-22 | 51.62 | $50.73 | — |
| 2025-12-19 | 51.78 | $50.28 | — |
| 2025-12-18 | 51.98 | $50.18 | — |
| 2025-12-17 | 52.20 | $50.21 | — |
| 2025-12-16 | 52.43 | $50.31 | — |
| 2025-12-15 | 52.66 | $50.86 | — |
| 2025-12-12 | 52.84 | $50.54 | — |
| 2025-12-11 | 53.06 | $50.55 | — |
| 2025-12-10 | 53.30 | $54.06 | — |
| 2025-12-09 | 53.20 | $53.39 | — |
| 2025-12-08 | 53.15 | $53.50 | — |
| 2025-12-05 | 53.10 | $53.70 | — |
| 2025-12-04 | 53.01 | $53.84 | — |
| 2025-12-03 | 52.91 | $53.81 | — |
| 2025-12-02 | 52.80 | $53.35 | — |
| 2025-12-01 | 52.73 | $53.25 | — |
| 2025-11-28 | 52.66 | $53.73 | — |
| 2025-11-26 | 52.54 | $53.42 | — |
| 2025-11-25 | 52.44 | $53.05 | — |
| 2025-11-24 | 52.38 | $52.41 | — |
| 2025-11-21 | 52.39 | $52.38 | — |
| 2025-11-20 | 52.40 | $51.68 | — |
| 2025-11-19 | 52.49 | $52.05 | — |
| 2025-11-18 | 52.55 | $52.15 | — |
| 2025-11-17 | 52.60 | $52.20 | — |
| 2025-11-14 | 52.65 | $52.60 | — |
| 2025-11-13 | 52.67 | $52.79 | — |
| 2025-11-12 | 52.66 | $53.25 | — |
| 2025-11-11 | 52.60 | $53.03 | — |
| 2025-11-10 | 52.57 | $52.63 | — |
| 2025-11-07 | 52.58 | $52.55 | — |
| 2025-11-06 | 52.59 | $52.13 | — |
| 2025-11-05 | 52.64 | $52.31 | — |
| 2025-11-04 | 52.69 | $52.20 | — |
| 2025-11-03 | 52.75 | $52.11 | — |
| 2025-10-31 | 52.82 | $52.23 | — |
| 2025-10-30 | 52.89 | $52.24 | — |
| 2025-10-29 | 52.96 | $52.47 | — |
| 2025-10-28 | 53.01 | $53.01 | — |
| 2025-10-27 | 53.01 | $53.53 | — |
| 2025-10-24 | 52.96 | $53.24 | — |
| 2025-10-23 | 52.94 | $53.17 | — |
| 2025-10-22 | 52.92 | $53.05 | — |
| 2025-10-21 | 52.92 | $53.21 | — |
| 2025-10-20 | 52.89 | $53.09 | — |
| 2025-10-17 | 52.88 | $52.59 | — |
| 2025-10-16 | 52.92 | $52.20 | — |
| 2025-10-15 | 53.00 | $52.92 | — |
| 2025-10-14 | 53.00 | $53.02 | — |
| 2025-10-13 | 53.00 | $52.47 | — |
| 2025-10-10 | 53.05 | $52.12 | — |
| 2025-10-09 | 53.14 | $53.01 | — |
| 2025-10-08 | 53.15 | $53.34 | — |
| 2025-10-07 | 53.12 | $53.34 | — |
| 2025-10-06 | 53.09 | $53.43 | — |
| 2025-10-03 | 53.04 | $53.38 | — |
| 2025-10-02 | 53.00 | $53.08 | — |
| 2025-10-01 | 52.98 | $53.19 | — |
| 2025-09-30 | 52.95 | $53.32 | — |
| 2025-09-29 | 52.91 | $53.10 | — |
| 2025-09-26 | 52.89 | $53.12 | — |
| 2025-09-25 | 52.86 | $52.55 | — |
| 2025-09-24 | 52.90 | $53.09 | — |
| 2025-09-23 | 52.88 | $53.06 | — |
| 2025-09-22 | 52.86 | $52.82 | — |
| 2025-09-19 | 52.87 | $52.92 | — |
| 2025-09-18 | 52.87 | $52.98 | — |
| 2025-09-17 | 52.87 | $52.89 | — |
| 2025-09-16 | 52.87 | $52.70 | — |
| 2025-09-15 | 52.88 | $52.81 | — |
| 2025-09-12 | 52.88 | $52.98 | — |
| 2025-09-11 | 52.87 | $53.32 | — |
| 2025-09-10 | 52.81 | $52.58 | — |
| 2025-09-09 | 52.83 | $52.52 | — |
| 2025-09-08 | 52.84 | $52.58 | — |
| 2025-09-05 | 52.85 | $52.66 | — |
| 2025-09-04 | 52.84 | $52.99 | — |
| 2025-09-03 | 52.80 | $52.71 | — |
| 2025-09-02 | 52.77 | $53.01 | — |
| 2025-08-29 | 52.71 | $53.22 | — |
| 2025-08-28 | 52.61 | $53.14 | — |
| 2025-08-27 | 52.52 | $53.19 | — |
| 2025-08-26 | 52.41 | $53.06 | — |
| 2025-08-25 | 52.32 | $52.91 | — |
| 2025-08-22 | 52.23 | $53.40 | — |
| 2025-08-21 | 52.10 | $52.65 | — |
| 2025-08-20 | 52.03 | $52.82 | — |
| 2025-08-19 | 51.94 | $52.48 | — |
| 2025-08-18 | 51.89 | $52.17 | — |
| 2025-08-15 | 51.86 | $52.21 | — |
| 2025-08-14 | 51.83 | $52.47 | — |
| 2025-08-13 | 51.77 | $52.54 | — |
| 2025-08-12 | 51.70 | $51.97 | — |
| 2025-08-11 | 51.68 | $51.47 | — |
| 2025-08-08 | 51.71 | $51.64 | — |
| 2025-08-07 | 51.72 | $51.41 | — |
| 2025-08-06 | 51.76 | $51.50 | — |
| 2025-08-05 | 51.80 | $51.42 | — |
| 2025-08-04 | 51.85 | $51.46 | — |
| 2025-08-01 | 51.89 | $50.91 | — |
| 2025-07-31 | 52.00 | $51.28 | — |
| 2025-07-30 | 52.07 | $52.01 | — |
| 2025-07-29 | 52.07 | $52.23 | — |
| 2025-07-28 | 52.05 | $52.21 | — |
| 2025-07-25 | 52.03 | $52.50 | — |
| 2025-07-24 | 51.97 | $52.23 | — |
| 2025-07-23 | 51.93 | $52.41 | — |
| 2025-07-22 | 51.87 | $52.09 | — |
| 2025-07-21 | 51.84 | $51.64 | — |
| 2025-07-18 | 51.84 | $51.79 | — |
| 2025-07-17 | 51.82 | $51.89 | — |
| 2025-07-16 | 51.79 | $51.75 | — |
| 2025-07-15 | 51.76 | $51.40 | — |
| 2025-07-14 | 51.76 | $52.06 | — |
| 2025-07-11 | 51.70 | $51.98 | — |
| 2025-07-10 | 51.64 | $52.34 | — |
| 2025-07-09 | 51.54 | $52.01 | — |
| 2025-07-08 | 51.47 | $51.92 | — |
| 2025-07-07 | 51.39 | $51.92 | — |
| 2025-07-03 | 51.32 | $52.37 | — |
| 2025-07-02 | 51.19 | $52.03 | — |
| 2025-07-01 | 51.09 | $52.13 | — |
| 2025-06-30 | 50.97 | $51.62 | — |
| 2025-06-27 | 50.89 | $51.36 | — |
| 2025-06-26 | 50.84 | $51.13 | — |
| 2025-06-25 | 50.81 | $50.93 | — |
| 2025-06-24 | 50.79 | $51.20 | — |
| 2025-06-23 | 50.74 | $50.89 | — |
| 2025-06-20 | 50.71 | $50.49 | — |
| 2025-06-18 | 50.73 | $50.45 | — |
| 2025-06-17 | 50.75 | $50.46 | — |
| 2025-06-16 | 50.77 | $50.83 | — |
| 2025-06-13 | 50.76 | $50.72 | — |
| 2025-06-12 | 50.77 | $51.20 | — |
| 2025-06-11 | 50.72 | $50.96 | — |
| 2025-06-10 | 50.69 | $51.02 | — |
| 2025-06-09 | 50.65 | $50.84 | — |
| 2025-06-06 | 50.63 | $50.93 | — |
| 2025-06-05 | 50.59 | $50.53 | — |
| 2025-06-04 | 50.58 | $50.65 | — |
| 2025-06-03 | 50.56 | $50.86 | — |
| 2025-06-02 | 50.51 | $50.74 | — |
| 2025-05-30 | 50.46 | $50.69 | — |
| 2025-05-29 | 50.42 | $50.54 | — |
| 2025-05-28 | 50.38 | $50.20 | — |
| 2025-05-27 | 50.36 | $50.62 | — |
| 2025-05-23 | 50.30 | $49.94 | — |
| 2025-05-22 | 50.29 | $50.04 | — |
| 2025-05-21 | 50.27 | $50.35 | — |
| 2025-05-20 | 50.21 | $51.26 | — |
| 2025-05-19 | 50.04 | $51.32 | — |
| 2025-05-16 | 49.84 | $51.29 | — |
| 2025-05-15 | 49.63 | $50.88 | — |
| 2025-05-14 | 49.44 | $50.10 | — |
| 2025-05-13 | 49.32 | $50.41 | — |
| 2025-05-12 | 49.15 | $50.59 | — |
| 2025-05-09 | 48.95 | $49.72 | — |
| 2025-05-08 | 48.82 | $49.68 | — |
| 2025-05-07 | 48.69 | $49.50 | — |
| 2025-05-06 | 48.55 | $49.23 | — |
| 2025-05-05 | 48.42 | $49.43 | — |
| 2025-05-02 | 48.25 | $49.69 | — |
| 2025-05-01 | 48.06 | $48.99 | — |
| 2025-04-30 | 47.93 | $49.10 | — |
| 2025-04-29 | 47.81 | $48.94 | — |
| 2025-04-28 | 47.71 | $48.64 | — |
| 2025-04-25 | 47.64 | $48.38 | — |
| 2025-04-24 | 47.61 | $48.50 | — |
| 2025-04-23 | 47.57 | $47.95 | — |
| 2025-04-22 | 47.60 | $47.65 | — |
| 2025-04-21 | 47.67 | $46.70 | — |
| 2025-04-17 | 47.85 | $47.59 | — |
| 2025-04-16 | 47.95 | $47.30 | — |
| 2025-04-15 | 48.10 | $47.71 | — |
| 2025-04-14 | 48.23 | $47.92 | — |
| 2025-04-11 | 48.34 | $47.40 | — |
| 2025-04-10 | 48.51 | $46.73 | — |
| 2025-04-09 | 48.76 | $47.90 | — |
| 2025-04-08 | 48.91 | $45.03 | — |
| 2025-04-07 | 49.35 | $45.48 | — |
| 2025-04-04 | 49.77 | $45.96 | — |
| 2025-04-03 | 50.17 | $48.96 | — |
| 2025-04-02 | 50.29 | $50.65 | — |
| 2025-04-01 | 50.25 | $50.37 | — |
| 2025-03-31 | 50.24 | $50.47 | — |
| 2025-03-28 | 50.23 | $49.94 | — |
| 2025-03-27 | 50.27 | $50.36 | — |
| 2025-03-26 | 50.27 | $50.42 | — |
| 2025-03-25 | 50.28 | $50.35 | — |
| 2025-03-24 | 50.29 | $50.70 | — |
| 2025-03-21 | 50.27 | $50.12 | — |
| 2025-03-20 | 50.32 | $50.39 | — |
| 2025-03-19 | 50.34 | $50.46 | — |
| 2025-03-18 | 50.36 | $50.24 | — |
| 2025-03-17 | 50.40 | $50.38 | — |
| 2025-03-14 | 50.43 | $49.84 | — |
| 2025-03-13 | 50.52 | $49.15 | — |
| 2025-03-12 | 50.68 | $49.38 | — |
| 2025-03-11 | 50.83 | $49.72 | — |
| 2025-03-10 | 50.94 | $50.40 | — |
| 2025-03-07 | 51.00 | $50.78 | — |
| 2025-03-06 | 51.01 | $50.42 | — |
| 2025-03-05 | 51.07 | $50.79 | — |
| 2025-03-04 | 51.08 | $50.49 | — |
| 2025-03-03 | 51.13 | $51.51 | — |
| 2025-02-28 | 51.07 | $51.78 | — |
| 2025-02-27 | 50.99 | $51.07 | — |
| 2025-02-26 | 50.97 | $51.10 | — |
| 2025-02-25 | 50.95 | $51.38 | — |
| 2025-02-24 | 50.90 | $51.07 | — |
| 2025-02-21 | 50.88 | $50.94 | — |
| 2025-02-20 | 50.87 | $51.31 | — |
| 2025-02-19 | 50.82 | $51.41 | — |
| 2025-02-18 | 50.76 | $51.01 | — |
| 2025-02-14 | 50.73 | $50.66 | — |
| 2025-02-13 | 50.73 | $50.89 | — |
| 2025-02-12 | 50.71 | $50.57 | — |
| 2025-02-11 | 50.70 | $50.86 | — |
| 2025-02-10 | 50.66 | $50.59 | — |
| 2025-02-07 | 50.63 | $50.49 | — |
| 2025-02-06 | 50.61 | $50.78 | — |
| 2025-02-05 | 50.54 | $50.89 | — |
| 2025-02-04 | 50.46 | $50.50 | — |
| 2025-02-03 | 50.41 | $50.60 | — |
| 2025-01-31 | 50.34 | $50.82 | — |
| 2025-01-30 | 50.24 | $51.14 | — |
| 2025-01-29 | 50.10 | $50.73 | — |
| 2025-01-28 | 49.98 | $50.87 | — |
| 2025-01-27 | 49.85 | $51.28 | — |
| 2025-01-24 | 49.67 | $50.62 | — |
| 2025-01-23 | 49.55 | $50.79 | — |
| 2025-01-22 | 49.39 | $50.35 | — |
| 2025-01-21 | 49.27 | $50.64 | — |
| 2025-01-17 | 49.12 | $50.13 | — |
| 2025-01-16 | 49.00 | $49.93 | — |
| 2025-01-15 | 48.91 | $49.46 | — |
| 2025-01-14 | 48.86 | $49.02 | — |
| 2025-01-13 | 48.85 | $48.66 | — |
| 2025-01-10 | 48.91 | $48.24 | — |
| 2025-01-08 | 49.03 | $49.06 | — |
| 2025-01-07 | 49.10 | $48.96 | — |
| 2025-01-06 | 49.21 | $48.86 | — |
| 2025-01-03 | 49.36 | $49.01 | — |
| 2025-01-02 | 49.52 | $48.64 | — |
| 2024-12-31 | 49.75 | $48.79 | — |
| 2024-12-30 | 50.00 | $48.68 | — |
| 2024-12-27 | 50.29 | $49.13 | — |
| 2024-12-26 | 50.57 | $49.37 | — |
| 2024-12-24 | 50.86 | $49.31 | — |
| 2024-12-23 | 51.19 | $48.94 | — |
| 2024-12-20 | 51.59 | $48.76 | — |
| 2024-12-19 | 52.03 | $48.30 | — |
| 2024-12-18 | 52.55 | $48.28 | — |
| 2024-12-17 | 53.09 | $49.39 | — |
| 2024-12-16 | 53.56 | $49.62 | — |
| 2024-12-13 | 54.03 | $49.83 | — |
| 2024-12-12 | 54.51 | $49.82 | — |
| 2024-12-11 | 55.01 | $53.90 | — |
| 2024-12-10 | 55.13 | $54.13 | — |
| 2024-12-09 | 55.24 | $54.37 | — |
| 2024-12-06 | 55.33 | $54.72 | — |
| 2024-12-05 | 55.39 | $54.98 | — |
| 2024-12-04 | 55.43 | $55.11 | — |
| 2024-12-03 | 55.44 | $55.38 | — |
| 2024-12-02 | 55.43 | $55.72 | — |
| 2024-11-29 | 55.37 | $56.14 | — |
| 2024-11-27 | 55.26 | $55.98 | — |
| 2024-11-26 | 55.15 | $55.89 | — |
| 2024-11-25 | 55.04 | $55.90 | — |
| 2024-11-22 | 54.92 | $55.53 | — |
| 2024-11-21 | 54.84 | $55.18 | — |
| 2024-11-20 | 54.78 | $54.56 | — |
| 2024-11-19 | 54.78 | $54.61 | — |
| 2024-11-18 | 54.77 | $54.94 | — |
| 2024-11-15 | 54.73 | $54.65 | — |
| 2024-11-14 | 54.73 | $54.87 | — |
| 2024-11-13 | 54.70 | $55.41 | — |
| 2024-11-12 | 54.62 | $55.44 | — |
| 2024-11-11 | 54.53 | $55.75 | — |
| 2024-11-08 | 54.42 | $55.56 | — |
| 2024-11-07 | 54.31 | $55.18 | — |
| 2024-11-06 | 54.24 | $55.26 | — |
| 2024-11-05 | 54.15 | $53.94 | — |
| 2024-11-04 | 54.20 | $53.50 | — |
| 2024-11-01 | 54.28 | $53.64 | — |
| 2024-10-31 | 54.35 | $53.54 | — |
| 2024-10-30 | 54.44 | $53.83 | — |
| 2024-10-29 | 54.50 | $53.88 | — |
| 2024-10-28 | 54.55 | $54.24 | — |
| 2024-10-25 | 54.57 | $54.07 | — |
| 2024-10-24 | 54.61 | $54.40 | — |
| 2024-10-23 | 54.62 | $54.49 | — |
| 2024-10-22 | 54.61 | $54.50 | — |
| 2024-10-21 | 54.60 | $54.65 | — |
| 2024-10-18 | 54.58 | $55.19 | — |
| 2024-10-17 | 54.50 | $55.20 | — |
| 2024-10-16 | 54.42 | $55.28 | — |
| 2024-10-15 | 54.33 | $54.77 | — |
| 2024-10-14 | 54.28 | $55.09 | — |
| 2024-10-11 | 54.19 | $54.74 | — |
| 2024-10-10 | 54.14 | $54.17 | — |
| 2024-10-09 | 54.14 | $54.34 | — |
| 2024-10-08 | 54.11 | $53.90 | — |
| 2024-10-07 | 54.13 | $53.75 | — |
| 2024-10-04 | 54.16 | $54.23 | — |
| 2024-10-03 | 54.14 | $53.88 | — |
| 2024-10-02 | 54.15 | $54.20 | — |
| 2024-10-01 | 54.13 | $54.19 | — |
| 2024-09-30 | 54.11 | $54.26 | — |
| 2024-09-27 | 54.08 | $54.20 | — |
| 2024-09-26 | 54.06 | $54.00 | — |
| 2024-09-25 | 54.06 | $54.05 | — |
| 2024-09-24 | 54.05 | $54.40 | — |
| 2024-09-23 | 54.01 | $54.49 | — |
| 2024-09-20 | 53.96 | $54.35 | — |
| 2024-09-19 | 53.91 | $54.49 | — |
| 2024-09-18 | 53.84 | $54.03 | — |
| 2024-09-17 | 53.81 | $54.23 | — |
| 2024-09-16 | 53.76 | $54.28 | — |
| 2024-09-13 | 53.70 | $53.90 | — |
| 2024-09-12 | 53.66 | $53.54 | — |
| 2024-09-11 | 53.66 | $53.38 | — |
| 2024-09-10 | 53.66 | $53.45 | — |
| 2024-09-09 | 53.64 | $53.72 | — |
| 2024-09-06 | 53.59 | $53.07 | — |
| 2024-09-05 | 53.60 | $53.61 | — |
| 2024-09-04 | 53.53 | $54.12 | — |
| 2024-09-03 | 53.41 | $54.01 | — |
| 2024-08-30 | 53.28 | $54.61 | — |
| 2024-08-29 | 53.07 | $54.18 | — |
| 2024-08-28 | 52.90 | $53.90 | — |
| 2024-08-27 | 52.76 | $53.89 | — |
| 2024-08-26 | 52.60 | $53.77 | — |
| 2024-08-23 | 52.46 | $53.66 | — |
| 2024-08-22 | 52.31 | $53.16 | — |
| 2024-08-21 | 52.21 | $53.19 | — |
| 2024-08-20 | 52.10 | $52.94 | — |
| 2024-08-19 | 52.00 | $53.14 | — |
| 2024-08-16 | 51.88 | $52.84 | — |
| 2024-08-15 | 51.78 | $52.72 | — |
| 2024-08-14 | 51.69 | $52.20 | — |
| 2024-08-13 | 51.66 | $51.80 | — |
| 2024-08-12 | 51.66 | $51.36 | — |
| 2024-08-09 | 51.71 | $51.51 | — |
| 2024-08-08 | 51.74 | $51.42 | — |
| 2024-08-07 | 51.78 | $50.86 | — |
| 2024-08-06 | 51.87 | $50.92 | — |
| 2024-08-05 | 51.95 | $50.55 | — |
| 2024-08-02 | 52.07 | $51.72 | — |
| 2024-08-01 | 52.07 | $52.37 | — |
| 2024-07-31 | 52.00 | $52.89 | — |
| 2024-07-30 | 51.87 | $52.72 | — |
| 2024-07-29 | 51.74 | $52.34 | — |
| 2024-07-26 | 51.64 | $52.38 | — |
| 2024-07-25 | 51.52 | $51.68 | — |
| 2024-07-24 | 51.46 | $51.46 | — |
| 2024-07-23 | 51.42 | $51.74 | — |
| 2024-07-22 | 51.35 | $52.02 | — |
| 2024-07-19 | 51.25 | $51.67 | — |
| 2024-07-18 | 51.17 | $52.21 | — |
| 2024-07-17 | 51.04 | $52.58 | — |
| 2024-07-16 | 50.86 | $52.33 | — |
| 2024-07-15 | 50.70 | $51.62 | — |
| 2024-07-12 | 50.59 | $51.45 | — |
| 2024-07-11 | 50.50 | $51.20 | — |
| 2024-07-10 | 50.43 | $50.83 | — |
| 2024-07-09 | 50.39 | $50.34 | — |
| 2024-07-08 | 50.41 | $50.35 | — |
| 2024-07-05 | 50.42 | $50.29 | — |
| 2024-07-03 | 50.44 | $50.36 | — |
| 2024-07-02 | 50.46 | $50.32 | — |
| 2024-07-01 | 50.48 | $50.08 | — |
| 2024-06-28 | 50.53 | $50.25 | — |
| 2024-06-27 | 50.57 | $50.25 | — |
| 2024-06-26 | 50.60 | $50.23 | — |
| 2024-06-25 | 50.64 | $50.48 | — |
| 2024-06-24 | 50.65 | $51.10 | — |
| 2024-06-21 | 50.61 | $50.74 | — |
| 2024-06-20 | 50.60 | $50.82 | — |
| 2024-06-18 | 50.58 | $50.60 | — |
| 2024-06-17 | 50.60 | $50.45 | — |
| 2024-06-14 | 50.63 | $50.15 | — |
| 2024-06-13 | 50.70 | $50.36 | — |
| 2024-06-12 | 50.75 | $50.47 | — |
| 2024-06-11 | 50.79 | $50.55 | — |
| 2024-06-10 | 50.84 | $50.83 | — |
| 2024-06-07 | 50.85 | $50.73 | — |
| 2024-06-06 | 50.88 | $50.85 | — |
| 2024-06-05 | 50.90 | $50.90 | — |
| 2024-06-04 | 50.91 | $50.78 | — |
| 2024-06-03 | 50.92 | $50.75 | — |
| 2024-05-31 | 50.94 | $51.08 | — |
| 2024-05-30 | 50.92 | $50.24 | — |
| 2024-05-29 | 50.98 | $49.91 | — |
| 2024-05-28 | 51.06 | $50.48 | — |
| 2024-05-24 | 51.09 | $50.80 | — |
| 2024-05-23 | 51.09 | $50.69 | — |
| 2024-05-22 | 51.09 | $51.42 | — |
| 2024-05-21 | 51.02 | $51.49 | — |
| 2024-05-20 | 50.93 | $51.51 | — |
| 2024-05-17 | 50.84 | $51.77 | — |
| 2024-05-16 | 50.70 | $51.55 | — |
| 2024-05-15 | 50.58 | $51.49 | — |
| 2024-05-14 | 50.45 | $51.26 | — |
| 2024-05-13 | 50.33 | $51.14 | — |
| 2024-05-10 | 50.21 | $51.26 | — |
| 2024-05-09 | 50.07 | $51.11 | — |
| 2024-05-08 | 49.94 | $50.69 | — |
| 2024-05-07 | 49.85 | $50.58 | — |
| 2024-05-06 | 49.76 | $50.25 | — |
| 2024-05-03 | 49.72 | $49.88 | — |
| 2024-05-02 | 49.71 | $49.75 | — |
| 2024-05-01 | 49.72 | $49.65 | — |
| 2024-04-30 | 49.74 | $49.61 | — |
| 2024-04-29 | 49.78 | $50.11 | — |
| 2024-04-26 | 49.77 | $49.92 | — |
| 2024-04-25 | 49.79 | $50.02 | — |
| 2024-04-24 | 49.81 | $50.04 | — |
| 2024-04-23 | 49.82 | $50.06 | — |
| 2024-04-22 | 49.84 | $49.75 | — |
| 2024-04-19 | 49.90 | $49.35 | — |
| 2024-04-18 | 50.00 | $48.89 | — |
| 2024-04-17 | 50.15 | $48.82 | — |
| 2024-04-16 | 50.32 | $48.93 | — |
| 2024-04-15 | 50.49 | $49.10 | — |
| 2024-04-12 | 50.64 | $49.35 | — |
| 2024-04-11 | 50.78 | $50.08 | — |
| 2024-04-10 | 50.85 | $50.27 | — |
| 2024-04-09 | 50.90 | $50.83 | — |
| 2024-04-08 | 50.90 | $50.81 | — |
| 2024-04-05 | 50.89 | $50.80 | — |
| 2024-04-04 | 50.88 | $50.47 | — |
| 2024-04-03 | 50.91 | $50.93 | — |
| 2024-04-02 | 50.88 | $51.05 | — |
| 2024-04-01 | 50.83 | $51.31 | — |
| 2024-03-28 | 50.76 | $51.57 | — |
| 2024-03-27 | 50.64 | $51.35 | — |
| 2024-03-26 | 50.54 | $50.58 | — |
| 2024-03-25 | 50.51 | $50.85 | — |
| 2024-03-22 | 50.45 | $50.93 | — |
| 2024-03-21 | 50.37 | $51.18 | — |
| 2024-03-20 | 50.26 | $50.98 | — |
| 2024-03-19 | 50.16 | $50.60 | — |
| 2024-03-18 | 50.09 | $50.38 | — |
| 2024-03-15 | 50.03 | $50.29 | — |
| 2024-03-14 | 49.97 | $50.34 | — |
| 2024-03-13 | 49.90 | $50.57 | — |
| 2024-03-12 | 49.80 | $50.46 | — |
| 2024-03-11 | 49.70 | $50.31 | — |
| 2024-03-08 | 49.60 | $50.24 | — |
| 2024-03-07 | 49.50 | $50.22 | — |
| 2024-03-06 | 49.40 | $49.97 | — |
| 2024-03-05 | 49.31 | $49.61 | — |
| 2024-03-04 | 49.25 | $49.74 | — |
| 2024-03-01 | 49.16 | $49.66 | — |
| 2024-02-29 | 49.08 | $49.56 | — |
| 2024-02-28 | 49.01 | $49.52 | — |
| 2024-02-27 | 48.92 | $49.51 | — |
| 2024-02-26 | 48.84 | $49.44 | — |
| 2024-02-23 | 48.75 | $49.61 | — |
| 2024-02-22 | 48.63 | $49.48 | — |
| 2024-02-21 | 48.52 | $49.16 | — |
| 2024-02-20 | 48.44 | $48.88 | — |
| 2024-02-16 | 48.37 | $48.83 | — |
| 2024-02-15 | 48.30 | $48.90 | — |
| 2024-02-14 | 48.22 | $48.38 | — |
| 2024-02-13 | 48.18 | $48.09 | — |
| 2024-02-12 | 48.17 | $48.67 | — |
| 2024-02-09 | 48.09 | $48.51 | — |
| 2024-02-08 | 48.02 | $48.39 | — |
| 2024-02-07 | 47.96 | $48.45 | — |
| 2024-02-06 | 47.89 | $48.30 | — |
| 2024-02-05 | 47.84 | $48.03 | — |
| 2024-02-02 | 47.80 | $48.29 | — |
| 2024-02-01 | 47.74 | $48.36 | — |
| 2024-01-31 | 47.67 | $47.88 | — |
| 2024-01-30 | 47.64 | $48.18 | — |
| 2024-01-29 | 47.58 | $47.97 | — |
| 2024-01-26 | 47.53 | $47.89 | — |
| 2024-01-25 | 47.50 | $47.76 | — |
| 2024-01-24 | 47.47 | $47.55 | — |
| 2024-01-23 | 47.47 | $47.72 | — |
| 2024-01-22 | 47.44 | $47.62 | — |
| 2024-01-19 | 47.42 | $47.53 | — |
| 2024-01-18 | 47.40 | $47.15 | — |
| 2024-01-17 | 47.42 | $46.95 | — |
| 2024-01-16 | 47.46 | $47.19 | — |
| 2024-01-12 | 47.48 | $47.52 | — |
| 2024-01-11 | 47.47 | $47.42 | — |
| 2024-01-10 | 47.49 | $47.59 | — |
| 2024-01-09 | 47.50 | $47.58 | — |
| 2024-01-08 | 47.52 | $47.79 | — |
| 2024-01-05 | 47.52 | $47.48 | — |
| 2024-01-04 | 47.56 | $47.37 | — |
| 2024-01-03 | 47.62 | $47.51 | — |
| 2024-01-02 | 47.67 | $47.76 | — |
| 2023-12-29 | 47.70 | $47.60 | — |
| 2023-12-28 | 47.75 | $47.60 | — |
| 2023-12-27 | 47.81 | $47.57 | — |
| 2023-12-26 | 47.87 | $47.44 | — |
| 2023-12-22 | 47.95 | $47.20 | — |
| 2023-12-21 | 48.06 | $46.96 | — |
| 2023-12-20 | 48.20 | $46.51 | — |
| 2023-12-19 | 48.39 | $47.24 | — |
| 2023-12-18 | 48.51 | $46.96 | — |
| 2023-12-15 | 48.67 | $46.86 | — |
| 2023-12-14 | 48.84 | $47.12 | — |
| 2023-12-13 | 48.99 | $50.25 | — |
| 2023-12-12 | 48.83 | $49.65 | — |
| 2023-12-11 | 48.71 | $49.59 | — |
| 2023-12-08 | 48.58 | $48.95 | — |
| 2023-12-07 | 48.51 | $48.82 | — |
| 2023-12-06 | 48.43 | $48.70 | — |
| 2023-12-05 | 48.36 | $48.77 | — |
| 2023-12-04 | 48.27 | $49.17 | — |
| 2023-12-01 | 48.14 | $49.11 | — |
| 2023-11-30 | 48.00 | $48.70 | — |
| 2023-11-29 | 47.89 | $48.23 | — |
| 2023-11-28 | 47.80 | $48.29 | — |
| 2023-11-27 | 47.70 | $48.41 | — |
| 2023-11-24 | 47.57 | $48.56 | — |
| 2023-11-22 | 47.41 | $48.39 | — |
| 2023-11-21 | 47.26 | $48.20 | — |
| 2023-11-20 | 47.11 | $48.20 | — |
| 2023-11-17 | 46.95 | $48.02 | — |
| 2023-11-16 | 46.79 | $47.86 | — |
| 2023-11-15 | 46.65 | $47.73 | — |
| 2023-11-14 | 46.51 | $47.58 | — |
| 2023-11-13 | 46.39 | $46.83 | — |
| 2023-11-10 | 46.34 | $46.90 | — |
| 2023-11-09 | 46.29 | $46.45 | — |
| 2023-11-08 | 46.28 | $46.80 | — |
| 2023-11-07 | 46.24 | $46.84 | — |
| 2023-11-06 | 46.19 | $46.99 | — |
| 2023-11-03 | 46.13 | $47.08 | — |
| 2023-11-02 | 46.06 | $46.73 | — |
| 2023-11-01 | 46.02 | $45.92 | — |
| 2023-10-31 | 46.05 | $45.72 | — |
| 2023-10-30 | 46.11 | $45.25 | — |
| 2023-10-27 | 46.21 | $44.82 | — |
| 2023-10-26 | 46.36 | $45.52 | — |
| 2023-10-25 | 46.45 | $45.69 | — |
| 2023-10-24 | 46.54 | $45.86 | — |
| 2023-10-23 | 46.60 | $45.65 | — |
| 2023-10-20 | 46.70 | $45.99 | — |
| 2023-10-19 | 46.77 | $46.47 | — |
| 2023-10-18 | 46.80 | $46.88 | — |
| 2023-10-17 | 46.80 | $47.44 | — |
| 2023-10-16 | 46.75 | $47.41 | — |
| 2023-10-13 | 46.71 | $46.98 | — |
| 2023-10-12 | 46.71 | $46.78 | — |
| 2023-10-11 | 46.74 | $47.16 | — |
| 2023-10-10 | 46.75 | $47.04 | — |
| 2023-10-09 | 46.76 | $46.81 | — |
| 2023-10-06 | 46.81 | $46.36 | — |
| 2023-10-05 | 46.91 | $45.92 | — |
| 2023-10-04 | 47.06 | $45.97 | — |
| 2023-10-03 | 47.22 | $45.82 | — |
| 2023-10-02 | 47.40 | $46.15 | — |
| 2023-09-29 | 47.56 | $46.58 | — |
| 2023-09-28 | 47.69 | $46.88 | — |
| 2023-09-27 | 47.80 | $46.74 | — |
| 2023-09-26 | 47.93 | $46.73 | — |
| 2023-09-25 | 48.07 | $47.37 | — |
| 2023-09-22 | 48.16 | $47.25 | — |
| 2023-09-21 | 48.26 | $47.43 | — |
| 2023-09-20 | 48.34 | $48.27 | — |
| 2023-09-19 | 48.35 | $48.39 | — |
| 2023-09-18 | 48.34 | $48.47 | — |
| 2023-09-15 | 48.32 | $48.38 | — |
| 2023-09-14 | 48.31 | $48.76 | — |
| 2023-09-13 | 48.26 | $48.26 | — |
| 2023-09-12 | 48.26 | $48.24 | — |
| 2023-09-11 | 48.26 | $48.20 | — |
| 2023-09-08 | 48.27 | $48.09 | — |
| 2023-09-07 | 48.29 | $48.04 | — |
| 2023-09-06 | 48.32 | $48.01 | — |
| 2023-09-05 | 48.36 | $48.10 | — |
| 2023-09-01 | 48.39 | $48.68 | — |
| 2023-08-31 | 48.37 | $48.54 | — |
| 2023-08-30 | 48.36 | $48.84 | — |
| 2023-08-29 | 48.33 | $48.78 | — |
| 2023-08-28 | 48.30 | $48.37 | — |
| 2023-08-25 | 48.32 | $48.15 | — |
| 2023-08-24 | 48.37 | $47.88 | — |
| 2023-08-23 | 48.45 | $48.16 | — |
| 2023-08-22 | 48.52 | $47.87 | — |
| 2023-08-21 | 48.62 | $48.07 | — |
| 2023-08-18 | 48.70 | $48.09 | — |
| 2023-08-17 | 48.80 | $48.00 | — |
| 2023-08-16 | 48.91 | $48.23 | — |
| 2023-08-15 | 49.00 | $48.26 | — |
| 2023-08-14 | 49.09 | $48.87 | — |
| 2023-08-11 | 49.12 | $48.85 | — |
| 2023-08-10 | 49.15 | $48.74 | — |
| 2023-08-09 | 49.19 | $48.72 | — |
| 2023-08-08 | 49.23 | $48.81 | — |
| 2023-08-07 | 49.26 | $49.01 | — |
| 2023-08-04 | 49.27 | $48.62 | — |
| 2023-08-03 | 49.31 | $48.99 | — |
| 2023-08-02 | 49.31 | $49.25 | — |
| 2023-08-01 | 49.28 | $49.54 | — |
| 2023-07-31 | 49.21 | $49.63 | — |
| 2023-07-28 | 49.14 | $49.62 | — |
| 2023-07-27 | 49.05 | $49.55 | — |
| 2023-07-26 | 48.96 | $49.80 | — |
| 2023-07-25 | 48.84 | $49.70 | — |
| 2023-07-24 | 48.71 | $49.68 | — |
| 2023-07-21 | 48.58 | $49.55 | — |
| 2023-07-20 | 48.44 | $49.31 | — |
| 2023-07-19 | 48.33 | $48.95 | — |
| 2023-07-18 | 48.24 | $48.86 | — |
| 2023-07-17 | 48.16 | $48.66 | — |
| 2023-07-14 | 48.09 | $48.50 | — |
| 2023-07-13 | 48.04 | $48.68 | — |
| 2023-07-12 | 47.96 | $48.57 | — |
| 2023-07-11 | 47.89 | $48.40 | — |
| 2023-07-10 | 47.83 | $47.96 | — |
| 2023-07-07 | 47.81 | $47.63 | — |
| 2023-07-06 | 47.82 | $47.69 | — |
| 2023-07-05 | 47.82 | $48.18 | — |
| 2023-07-03 | 47.77 | $48.41 | — |
| 2023-06-30 | 47.69 | $48.37 | — |
| 2023-06-29 | 47.60 | $47.90 | — |
| 2023-06-28 | 47.55 | $47.44 | — |
| 2023-06-27 | 47.54 | $47.62 | — |
| 2023-06-26 | 47.50 | $47.29 | — |
| 2023-06-23 | 47.48 | $47.18 | — |
| 2023-06-22 | 47.48 | $47.53 | — |
| 2023-06-21 | 47.43 | $47.88 | — |
| 2023-06-20 | 47.35 | $47.82 | — |
| 2023-06-16 | 47.27 | $48.24 | — |
| 2023-06-15 | 47.14 | $48.23 | — |
| 2023-06-14 | 47.01 | $47.63 | — |
| 2023-06-13 | 46.93 | $47.78 | — |
| 2023-06-12 | 46.84 | $47.42 | — |
| 2023-06-09 | 46.77 | $47.34 | — |
| 2023-06-08 | 46.71 | $47.45 | — |
| 2023-06-07 | 46.64 | $47.37 | — |
| 2023-06-06 | 46.57 | $46.98 | — |
| 2023-06-05 | 46.54 | $46.82 | — |
| 2023-06-02 | 46.53 | $46.97 | — |
| 2023-06-01 | 46.50 | $46.14 | — |
| 2023-05-31 | 46.56 | $45.81 | — |
| 2023-05-30 | 46.65 | $46.14 | — |
| 2023-05-26 | 46.72 | $46.28 | — |
| 2023-05-25 | 46.78 | $45.93 | — |
| 2023-05-24 | 46.88 | $46.12 | — |
| 2023-05-23 | 46.97 | $46.66 | — |
| 2023-05-22 | 47.00 | $47.13 | — |
| 2023-05-19 | 47.00 | $47.16 | — |
| 2023-05-18 | 47.00 | $47.14 | — |
| 2023-05-17 | 47.00 | $46.96 | — |
| 2023-05-16 | 47.02 | $46.40 | — |
| 2023-05-15 | 47.10 | $46.95 | — |
| 2023-05-12 | 47.13 | $46.79 | — |
| 2023-05-11 | 47.18 | $46.89 | — |
| 2023-05-10 | 47.23 | $47.10 | — |
| 2023-05-09 | 47.25 | $47.14 | — |
| 2023-05-08 | 47.27 | $47.25 | — |
| 2023-05-05 | 47.28 | $47.22 | — |
| 2023-05-04 | 47.30 | $46.42 | — |
| 2023-05-03 | 47.39 | $46.76 | — |
| 2023-05-02 | 47.44 | $47.11 | — |
| 2023-05-01 | 47.47 | $47.71 | — |
| 2023-04-28 | 47.43 | $47.72 | — |
| 2023-04-27 | 47.39 | $47.30 | — |
| 2023-04-26 | 47.38 | $46.57 | — |
| 2023-04-25 | 47.44 | $47.22 | — |
| 2023-04-24 | 47.42 | $47.82 | — |
| 2023-04-21 | 47.34 | $47.75 | — |
| 2023-04-20 | 47.25 | $47.76 | — |
| 2023-04-19 | 47.15 | $47.90 | — |
| 2023-04-18 | 47.03 | $47.75 | — |
| 2023-04-17 | 46.91 | $47.74 | — |
| 2023-04-14 | 46.78 | $47.40 | — |
| 2023-04-13 | 46.68 | $47.43 | — |
| 2023-04-12 | 46.56 | $47.20 | — |
| 2023-04-11 | 46.46 | $47.27 | — |
| 2023-04-10 | 46.35 | $47.10 | — |
| 2023-04-06 | 46.24 | $46.93 | — |
| 2023-04-05 | 46.15 | $46.94 | — |
| 2023-04-04 | 46.05 | $46.79 | — |
| 2023-04-03 | 45.97 | $47.18 | — |
| 2023-03-31 | 45.86 | $46.89 | — |
| 2023-03-30 | 45.78 | $46.35 | — |
| 2023-03-29 | 45.76 | $46.21 | — |
| 2023-03-28 | 45.75 | $45.64 | — |
| 2023-03-27 | 45.81 | $45.60 | — |
| 2023-03-24 | 45.88 | $45.30 | — |
| 2023-03-23 | 45.99 | $45.03 | — |
| 2023-03-22 | 46.13 | $45.36 | — |
| 2023-03-21 | 46.26 | $46.17 | — |
| 2023-03-20 | 46.32 | $45.74 | — |
| 2023-03-17 | 46.43 | $45.14 | — |
| 2023-03-16 | 46.61 | $45.94 | — |
| 2023-03-15 | 46.73 | $45.20 | — |
| 2023-03-14 | 46.94 | $45.99 | — |
| 2023-03-13 | 47.09 | $45.50 | — |
| 2023-03-10 | 47.30 | $45.75 | — |
| 2023-03-09 | 47.50 | $46.26 | — |
| 2023-03-08 | 47.66 | $47.08 | — |
| 2023-03-07 | 47.75 | $47.10 | — |
| 2023-03-06 | 47.85 | $47.89 | — |
| 2023-03-03 | 47.88 | $47.93 | — |
| 2023-03-02 | 47.92 | $47.40 | — |
| 2023-03-01 | 48.01 | $47.05 | — |
| 2023-02-28 | 48.15 | $47.26 | — |
| 2023-02-27 | 48.27 | $47.48 | — |
| 2023-02-24 | 48.38 | $47.36 | — |
| 2023-02-23 | 48.51 | $47.70 | — |
| 2023-02-22 | 48.61 | $47.62 | — |
| 2023-02-21 | 48.73 | $47.67 | — |
| 2023-02-17 | 48.85 | $48.52 | — |
| 2023-02-16 | 48.88 | $48.47 | — |
| 2023-02-15 | 48.92 | $48.96 | — |
| 2023-02-14 | 48.91 | $48.90 | — |
| 2023-02-13 | 48.91 | $49.12 | — |
| 2023-02-10 | 48.89 | $48.67 | — |
| 2023-02-09 | 48.91 | $48.28 | — |
| 2023-02-08 | 48.98 | $48.85 | — |
| 2023-02-07 | 48.99 | $49.18 | — |
| 2023-02-06 | 48.96 | $48.84 | — |
| 2023-02-03 | 48.97 | $49.00 | — |
| 2023-02-02 | 48.96 | $49.45 | — |
| 2023-02-01 | 48.89 | $49.33 | — |
| 2023-01-31 | 48.83 | $49.20 | — |
| 2023-01-30 | 48.78 | $48.54 | — |
| 2023-01-27 | 48.79 | $48.86 | — |
| 2023-01-26 | 48.76 | $49.01 | — |
| 2023-01-25 | 48.71 | $48.92 | — |
| 2023-01-24 | 48.66 | $48.96 | — |
| 2023-01-23 | 48.60 | $48.98 | — |
| 2023-01-20 | 48.53 | $48.62 | — |
| 2023-01-19 | 48.50 | $47.97 | — |
| 2023-01-18 | 48.51 | $48.38 | — |
| 2023-01-17 | 48.49 | $49.22 | — |
| 2023-01-13 | 48.38 | $49.52 | — |
| 2023-01-12 | 48.25 | $49.36 | — |
| 2023-01-11 | 48.15 | $49.16 | — |
| 2023-01-10 | 48.08 | $48.71 | — |
| 2023-01-09 | 48.06 | $48.43 | — |
| 2023-01-06 | 48.09 | $48.70 | — |
| 2023-01-05 | 48.10 | $47.68 | — |
| 2023-01-04 | 48.22 | $48.21 | — |
| 2023-01-03 | 48.31 | $47.79 | — |
| 2022-12-30 | 48.46 | $47.79 | — |
| 2022-12-29 | 48.64 | $47.97 | — |
| 2022-12-28 | 48.82 | $47.39 | — |
| 2022-12-27 | 49.07 | $47.83 | — |
| 2022-12-23 | 49.30 | $47.77 | — |
| 2022-12-22 | 49.55 | $47.44 | — |
| 2022-12-21 | 49.86 | $47.88 | — |
| 2022-12-20 | 50.14 | $47.13 | — |
| 2022-12-19 | 50.52 | $47.05 | — |
| 2022-12-16 | 50.92 | $47.23 | — |
| 2022-12-15 | 51.31 | $47.79 | — |
| 2022-12-14 | 51.68 | $51.78 | — |
| 2022-12-13 | 51.65 | $52.14 | — |
| 2022-12-12 | 51.59 | $51.79 | — |
| 2022-12-09 | 51.55 | $51.09 | — |
| 2022-12-08 | 51.58 | $51.46 | — |
| 2022-12-07 | 51.57 | $51.18 | — |
| 2022-12-06 | 51.57 | $51.14 | — |
| 2022-12-05 | 51.57 | $51.60 | — |
| 2022-12-02 | 51.51 | $52.44 | — |
| 2022-12-01 | 51.35 | $52.38 | — |
| 2022-11-30 | 51.18 | $52.42 | — |
| 2022-11-29 | 50.99 | $51.39 | — |
| 2022-11-28 | 50.89 | $51.30 | — |
| 2022-11-25 | 50.78 | $52.09 | — |
| 2022-11-23 | 50.58 | $51.90 | — |
| 2022-11-22 | 50.39 | $51.71 | — |
| 2022-11-21 | 50.19 | $51.08 | — |
| 2022-11-18 | 50.03 | $51.07 | — |
| 2022-11-17 | 49.86 | $50.74 | — |
| 2022-11-16 | 49.69 | $50.77 | — |
| 2022-11-15 | 49.50 | $51.01 | — |
| 2022-11-14 | 49.27 | $50.68 | — |
| 2022-11-11 | 49.05 | $51.04 | — |
| 2022-11-10 | 48.76 | $51.00 | — |
| 2022-11-09 | 48.45 | $48.87 | — |
| 2022-11-08 | 48.33 | $49.66 | — |
| 2022-11-07 | 48.11 | $49.31 | — |
| 2022-11-04 | 47.91 | $48.90 | — |
| 2022-11-03 | 47.73 | $48.24 | — |
| 2022-11-02 | 47.60 | $48.35 | — |
| 2022-11-01 | 47.46 | $49.16 | — |
| 2022-10-31 | 47.23 | $49.08 | — |
| 2022-10-28 | 46.99 | $49.36 | — |
| 2022-10-27 | 46.71 | $48.29 | — |
| 2022-10-26 | 46.51 | $48.13 | — |
| 2022-10-25 | 46.32 | $47.99 | — |
| 2022-10-24 | 46.13 | $47.48 | — |
| 2022-10-21 | 45.97 | $46.85 | — |
| 2022-10-20 | 45.87 | $45.71 | — |
| 2022-10-19 | 45.89 | $46.32 | — |
| 2022-10-18 | 45.85 | $46.72 | — |
| 2022-10-17 | 45.78 | $46.05 | — |
| 2022-10-14 | 45.78 | $45.05 | — |
| 2022-10-13 | 45.89 | $46.12 | — |
| 2022-10-12 | 45.92 | $44.92 | — |
| 2022-10-11 | 46.08 | $45.21 | — |
| 2022-10-10 | 46.23 | $45.42 | — |
| 2022-10-07 | 46.38 | $45.59 | — |
| 2022-10-06 | 46.54 | $46.52 | — |
| 2022-10-05 | 46.63 | $47.13 | — |
| 2022-10-04 | 46.67 | $47.36 | — |
| 2022-10-03 | 46.70 | $45.98 | — |
| 2022-09-30 | 46.86 | $44.67 | — |
| 2022-09-29 | 47.18 | $45.25 | — |
| 2022-09-28 | 47.45 | $45.97 | — |
| 2022-09-27 | 47.67 | $45.04 | — |
| 2022-09-26 | 48.01 | $45.24 | — |
| 2022-09-23 | 48.34 | $45.89 | — |
| 2022-09-22 | 48.64 | $46.58 | — |
| 2022-09-21 | 48.89 | $47.24 | — |
| 2022-09-20 | 49.09 | $48.00 | — |
| 2022-09-19 | 49.23 | $48.64 | — |
| 2022-09-16 | 49.33 | $48.37 | — |
| 2022-09-15 | 49.47 | $48.69 | — |
| 2022-09-14 | 49.59 | $49.04 | — |
| 2022-09-13 | 49.70 | $48.93 | — |
| 2022-09-12 | 49.83 | $50.72 | — |
| 2022-09-09 | 49.79 | $50.31 | — |
| 2022-09-08 | 49.80 | $49.80 | — |
| 2022-09-07 | 49.87 | $49.40 | — |
| 2022-09-06 | 49.97 | $48.52 | — |
| 2022-09-02 | 50.16 | $48.62 | — |
| 2022-09-01 | 50.36 | $49.05 | — |
| 2022-08-31 | 50.51 | $48.75 | — |
| 2022-08-30 | 50.71 | $49.07 | — |
| 2022-08-29 | 50.87 | $49.52 | — |
| 2022-08-26 | 50.99 | $49.75 | — |
| 2022-08-25 | 51.09 | $51.21 | — |
| 2022-08-24 | 51.04 | $50.54 | — |
| 2022-08-23 | 51.05 | $50.40 | — |
| 2022-08-22 | 51.07 | $50.67 | — |
| 2022-08-19 | 51.05 | $51.57 | — |
| 2022-08-18 | 50.93 | $52.03 | — |
| 2022-08-17 | 50.75 | $51.94 | — |
| 2022-08-16 | 50.56 | $52.19 | — |
| 2022-08-15 | 50.32 | $52.03 | — |
| 2022-08-12 | 50.08 | $51.90 | — |
| 2022-08-11 | 49.82 | $51.07 | — |
| 2022-08-10 | 49.62 | $50.94 | — |
| 2022-08-09 | 49.42 | $50.05 | — |
| 2022-08-08 | 49.28 | $50.12 | — |
| 2022-08-05 | 49.12 | $50.12 | — |
| 2022-08-04 | 48.95 | $50.03 | — |
| 2022-08-03 | 48.78 | $49.98 | — |
| 2022-08-02 | 48.60 | $49.43 | — |
| 2022-08-01 | 48.46 | $49.84 | — |
| 2022-07-29 | 48.27 | $50.06 | — |
| 2022-07-28 | 48.05 | $49.63 | — |
| 2022-07-27 | 47.85 | $49.18 | — |
| 2022-07-26 | 47.69 | $48.53 | — |
| 2022-07-25 | 47.59 | $48.70 | — |
| 2022-07-22 | 47.46 | $48.41 | — |
| 2022-07-21 | 47.36 | $48.44 | — |
| 2022-07-20 | 47.24 | $47.93 | — |
| 2022-07-19 | 47.16 | $47.91 | — |
| 2022-07-18 | 47.08 | $46.73 | — |
| 2022-07-15 | 47.10 | $47.23 | — |
| 2022-07-14 | 47.07 | $46.31 | — |
| 2022-07-13 | 47.13 | $46.73 | — |
| 2022-07-12 | 47.15 | $46.99 | — |
| 2022-07-11 | 47.15 | $47.30 | — |
| 2022-07-08 | 47.14 | $47.51 | — |
| 2022-07-07 | 47.12 | $47.60 | — |
| 2022-07-06 | 47.10 | $47.29 | — |
| 2022-07-05 | 47.14 | $47.09 | — |
| 2022-07-01 | 47.21 | $47.59 | — |
| 2022-06-30 | 47.25 | $47.05 | — |
| 2022-06-29 | 47.36 | $47.07 | — |
| 2022-06-28 | 47.48 | $47.22 | — |
| 2022-06-27 | 47.61 | $47.78 | — |
| 2022-06-24 | 47.71 | $47.79 | — |
| 2022-06-23 | 47.81 | $46.46 | — |
| 2022-06-22 | 48.06 | $46.45 | — |
| 2022-06-21 | 48.32 | $46.38 | — |
| 2022-06-17 | 48.60 | $45.47 | — |
| 2022-06-16 | 48.98 | $45.65 | — |
| 2022-06-15 | 49.36 | $46.90 | — |
| 2022-06-14 | 49.63 | $46.52 | — |
| 2022-06-13 | 49.96 | $46.98 | — |
| 2022-06-10 | 50.25 | $48.34 | — |
| 2022-06-09 | 50.42 | $49.53 | — |
| 2022-06-08 | 50.47 | $50.53 | — |
| 2022-06-07 | 50.42 | $51.29 | — |
| 2022-06-06 | 50.28 | $50.82 | — |
| 2022-06-03 | 50.19 | $50.72 | — |
| 2022-06-02 | 50.10 | $51.24 | — |
| 2022-06-01 | 49.96 | $50.59 | — |
| 2022-05-31 | 49.88 | $51.18 | — |
| 2022-05-27 | 49.74 | $51.59 | — |
| 2022-05-26 | 49.55 | $50.72 | — |
| 2022-05-25 | 49.45 | $49.99 | — |
| 2022-05-24 | 49.42 | $49.75 | — |
| 2022-05-23 | 49.41 | $49.63 | — |
| 2022-05-20 | 49.42 | $48.76 | — |
| 2022-05-19 | 49.53 | $48.67 | — |
| 2022-05-18 | 49.66 | $48.93 | — |
| 2022-05-17 | 49.78 | $50.35 | — |
| 2022-05-16 | 49.78 | $49.45 | — |
| 2022-05-13 | 49.88 | $49.42 | — |
| 2022-05-12 | 49.99 | $48.81 | — |
| 2022-05-11 | 50.18 | $48.58 | — |
| 2022-05-10 | 50.41 | $48.93 | — |
| 2022-05-09 | 50.62 | $49.05 | — |
| 2022-05-06 | 50.83 | $50.09 | — |
| 2022-05-05 | 50.96 | $50.19 | — |
| 2022-05-04 | 51.09 | $51.34 | — |
| 2022-05-03 | 51.11 | $50.01 | — |
| 2022-05-02 | 51.28 | $49.68 | — |
| 2022-04-29 | 51.49 | $49.66 | — |
| 2022-04-28 | 51.71 | $51.15 | — |
| 2022-04-27 | 51.81 | $50.41 | — |
| 2022-04-26 | 51.99 | $50.31 | — |
| 2022-04-25 | 52.19 | $51.29 | — |
| 2022-04-22 | 52.30 | $51.09 | — |
| 2022-04-21 | 52.44 | $52.34 | — |
| 2022-04-20 | 52.47 | $52.87 | — |
| 2022-04-19 | 52.44 | $52.44 | — |
| 2022-04-18 | 52.45 | $51.88 | — |
| 2022-04-14 | 52.51 | $52.00 | — |
| 2022-04-13 | 52.57 | $52.24 | — |
| 2022-04-12 | 52.61 | $52.02 | — |
| 2022-04-11 | 52.65 | $52.28 | — |
| 2022-04-08 | 52.67 | $52.84 | — |
| 2022-04-07 | 52.61 | $52.76 | — |
| 2022-04-06 | 52.55 | $52.44 | — |
| 2022-04-05 | 52.52 | $52.35 | — |
| 2022-04-04 | 52.47 | $52.65 | — |
| 2022-04-01 | 52.39 | $52.75 | — |
| 2022-03-31 | 52.29 | $52.48 | — |
| 2022-03-30 | 52.21 | $53.30 | — |
| 2022-03-29 | 52.04 | $53.47 | — |
| 2022-03-28 | 51.84 | $52.94 | — |
| 2022-03-25 | 51.68 | $52.84 | — |
| 2022-03-24 | 51.53 | $52.40 | — |
| 2022-03-23 | 51.41 | $52.18 | — |
| 2022-03-22 | 51.30 | $52.83 | — |
| 2022-03-21 | 51.12 | $52.58 | — |
| 2022-03-18 | 50.96 | $52.58 | — |
| 2022-03-17 | 50.79 | $52.30 | — |
| 2022-03-16 | 50.65 | $51.64 | — |
| 2022-03-15 | 50.57 | $50.89 | — |
| 2022-03-14 | 50.56 | $50.11 | — |
| 2022-03-11 | 50.64 | $49.89 | — |
| 2022-03-10 | 50.75 | $50.26 | — |
| 2022-03-09 | 50.85 | $50.43 | — |
| 2022-03-08 | 50.93 | $49.41 | — |
| 2022-03-07 | 51.13 | $50.04 | — |
| 2022-03-04 | 51.28 | $51.16 | — |
| 2022-03-03 | 51.33 | $51.37 | — |
| 2022-03-02 | 51.38 | $51.34 | — |
| 2022-03-01 | 51.43 | $50.50 | — |
| 2022-02-28 | 51.57 | $51.37 | — |
| 2022-02-25 | 51.64 | $51.64 | — |
| 2022-02-24 | 51.68 | $50.23 | — |
| 2022-02-23 | 51.86 | $50.25 | — |
| 2022-02-22 | 52.05 | $50.89 | — |
| 2022-02-18 | 52.19 | $51.14 | — |
| 2022-02-17 | 52.30 | $51.26 | — |
| 2022-02-16 | 52.41 | $52.05 | — |
| 2022-02-15 | 52.45 | $51.95 | — |
| 2022-02-14 | 52.50 | $51.49 | — |
| 2022-02-11 | 52.61 | $51.89 | — |
| 2022-02-10 | 52.70 | $52.52 | — |
| 2022-02-09 | 52.74 | $53.44 | — |
| 2022-02-08 | 52.69 | $52.85 | — |
| 2022-02-07 | 52.71 | $52.52 | — |
| 2022-02-04 | 52.78 | $52.63 | — |
| 2022-02-03 | 52.84 | $52.75 | — |
| 2022-02-02 | 52.90 | $53.53 | — |
| 2022-02-01 | 52.89 | $53.08 | — |
| 2022-01-31 | 52.93 | $52.83 | — |
| 2022-01-28 | 53.00 | $52.42 | — |
| 2022-01-27 | 53.12 | $51.60 | — |
| 2022-01-26 | 53.34 | $51.89 | — |
| 2022-01-25 | 53.54 | $52.04 | — |
| 2022-01-24 | 53.74 | $52.14 | — |
| 2022-01-21 | 53.93 | $52.06 | — |
| 2022-01-20 | 54.14 | $52.50 | — |
| 2022-01-19 | 54.32 | $52.84 | — |
| 2022-01-18 | 54.46 | $53.35 | — |
| 2022-01-14 | 54.55 | $54.19 | — |
| 2022-01-13 | 54.56 | $54.61 | — |
| 2022-01-12 | 54.53 | $54.97 | — |
| 2022-01-11 | 54.46 | $54.90 | — |
| 2022-01-10 | 54.40 | $54.55 | — |
| 2022-01-07 | 54.38 | $54.60 | — |
| 2022-01-06 | 54.35 | $54.65 | — |
| 2022-01-05 | 54.32 | $54.53 | — |
| 2022-01-04 | 54.30 | $54.90 | — |
| 2022-01-03 | 54.24 | $54.50 | — |
| 2021-12-31 | 54.21 | $54.68 | — |
| 2021-12-30 | 54.16 | $54.62 | — |
| 2021-12-29 | 54.11 | $54.71 | — |
| 2021-12-28 | 54.04 | $54.58 | — |
| 2021-12-27 | 53.98 | $54.48 | — |
| 2021-12-23 | 53.92 | $53.82 | — |
| 2021-12-22 | 53.93 | $53.56 | — |
| 2021-12-21 | 53.98 | $53.21 | — |
| 2021-12-20 | 54.06 | $52.68 | — |
| 2021-12-17 | 54.20 | $53.22 | — |
| 2021-12-16 | 54.30 | $54.11 | — |
| 2021-12-15 | 54.31 | $54.98 | — |
| 2021-12-14 | 54.25 | $54.50 | — |
| 2021-12-13 | 54.23 | $54.70 | — |
| 2021-12-10 | 54.19 | $54.85 | — |
| 2021-12-09 | 54.14 | $54.60 | — |
| 2021-12-08 | 54.12 | $54.76 | — |
| 2021-12-07 | 54.08 | $54.75 | — |
| 2021-12-06 | 54.04 | $54.18 | — |
| 2021-12-03 | 54.06 | $53.54 | — |
| 2021-12-02 | 54.14 | $53.54 | — |
| 2021-12-01 | 54.23 | $52.52 | — |
| 2021-11-30 | 54.43 | $52.80 | — |
| 2021-11-29 | 54.61 | $53.96 | — |
| 2021-11-26 | 54.68 | $53.64 | — |
| 2021-11-24 | 54.78 | $54.76 | — |
| 2021-11-23 | 54.78 | $54.85 | — |
| 2021-11-22 | 54.76 | $54.59 | — |
| 2021-11-19 | 54.77 | $54.43 | — |
| 2021-11-18 | 54.80 | $54.71 | — |
| 2021-11-17 | 54.80 | $54.85 | — |
| 2021-11-16 | 54.79 | $55.08 | — |
| 2021-11-15 | 54.74 | $54.95 | — |
| 2021-11-12 | 54.71 | $55.05 | — |
| 2021-11-11 | 54.65 | $54.80 | — |
| 2021-11-10 | 54.61 | $54.86 | — |
| 2021-11-09 | 54.56 | $54.95 | — |
| 2021-11-08 | 54.48 | $54.93 | — |
| 2021-11-05 | 54.39 | $54.79 | — |
| 2021-11-04 | 54.31 | $54.55 | — |
| 2021-11-03 | 54.24 | $54.73 | — |
| 2021-11-02 | 54.14 | $54.64 | — |
| 2021-11-01 | 54.04 | $54.35 | — |
| 2021-10-29 | 53.96 | $54.41 | — |
| 2021-10-28 | 53.86 | $54.47 | — |
| 2021-10-27 | 53.74 | $54.07 | — |
| 2021-10-26 | 53.65 | $54.71 | — |
| 2021-10-25 | 53.48 | $54.76 | — |
| 2021-10-22 | 53.30 | $54.81 | — |
| 2021-10-21 | 53.11 | $54.51 | — |
| 2021-10-20 | 52.94 | $54.41 | — |
| 2021-10-19 | 52.77 | $53.93 | — |
| 2021-10-18 | 52.63 | $53.33 | — |
| 2021-10-15 | 52.55 | $53.53 | — |
| 2021-10-14 | 52.44 | $53.15 | — |
| 2021-10-13 | 52.37 | $52.33 | — |
| 2021-10-12 | 52.38 | $52.26 | — |
| 2021-10-11 | 52.40 | $52.39 | — |
| 2021-10-08 | 52.41 | $52.81 | — |
| 2021-10-07 | 52.38 | $52.85 | — |
| 2021-10-06 | 52.35 | $52.50 | — |
| 2021-10-05 | 52.37 | $52.32 | — |
| 2021-10-04 | 52.40 | $51.84 | — |
| 2021-10-01 | 52.49 | $52.11 | — |
| 2021-09-30 | 52.57 | $51.53 | — |
| 2021-09-29 | 52.71 | $52.26 | — |
| 2021-09-28 | 52.79 | $52.05 | — |
| 2021-09-27 | 52.90 | $52.84 | — |
| 2021-09-24 | 52.94 | $52.88 | — |
| 2021-09-23 | 52.98 | $52.84 | — |
| 2021-09-22 | 53.03 | $52.41 | — |
| 2021-09-21 | 53.13 | $51.93 | — |
| 2021-09-20 | 53.28 | $52.00 | — |
| 2021-09-17 | 53.43 | $52.67 | — |
| 2021-09-16 | 53.52 | $53.01 | — |
| 2021-09-15 | 53.58 | $53.25 | — |
| 2021-09-14 | 53.61 | $52.78 | — |
| 2021-09-13 | 53.70 | $53.33 | — |
| 2021-09-10 | 53.74 | $53.20 | — |
| 2021-09-09 | 53.79 | $53.49 | — |
| 2021-09-08 | 53.81 | $53.63 | — |
| 2021-09-07 | 53.82 | $53.57 | — |
| 2021-09-03 | 53.83 | $54.14 | — |
| 2021-09-02 | 53.78 | $54.32 | — |
| 2021-09-01 | 53.70 | $53.96 | — |
| 2021-08-31 | 53.66 | $53.94 | — |
| 2021-08-30 | 53.61 | $53.96 | — |
| 2021-08-27 | 53.55 | $54.06 | — |
| 2021-08-26 | 53.47 | $53.71 | — |
| 2021-08-25 | 53.43 | $53.89 | — |
| 2021-08-24 | 53.36 | $53.66 | — |
| 2021-08-23 | 53.30 | $53.61 | — |
| 2021-08-20 | 53.24 | $53.43 | — |
| 2021-08-19 | 53.20 | $53.16 | — |
| 2021-08-18 | 53.17 | $53.19 | — |
| 2021-08-17 | 53.14 | $53.72 | — |
| 2021-08-16 | 53.04 | $53.92 | — |
| 2021-08-13 | 52.91 | $53.66 | — |
| 2021-08-12 | 52.80 | $53.61 | — |
| 2021-08-11 | 52.68 | $53.58 | — |
| 2021-08-10 | 52.56 | $53.19 | — |
| 2021-08-09 | 52.48 | $52.88 | — |
| 2021-08-06 | 52.41 | $52.93 | — |
| 2021-08-05 | 52.34 | $52.67 | — |
| 2021-08-04 | 52.29 | $52.54 | — |
| 2021-08-03 | 52.24 | $52.95 | — |
| 2021-08-02 | 52.16 | $52.49 | — |
| 2021-07-30 | 52.11 | $52.61 | — |
| 2021-07-29 | 52.05 | $52.69 | — |
| 2021-07-28 | 51.97 | $52.32 | — |
| 2021-07-27 | 51.92 | $52.48 | — |
| 2021-07-26 | 51.86 | $52.32 | — |
| 2021-07-23 | 51.80 | $52.17 | — |
| 2021-07-22 | 51.75 | $51.81 | — |
| 2021-07-21 | 51.74 | $52.01 | — |
| 2021-07-20 | 51.70 | $51.54 | — |
| 2021-07-19 | 51.70 | $50.86 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
54.69
2026-07-16
Close Price
$54.81
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.15
Average
50.65
Maximum
55.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.69 | $54.81 | — |
| 2026-07-15 | 54.60 | $54.56 | — |
| 2026-07-14 | 54.55 | $54.48 | — |
| 2026-07-13 | 54.50 | $54.71 | — |
| 2026-07-10 | 54.39 | $54.58 | — |
| 2026-07-09 | 54.29 | $54.39 | — |
| 2026-07-08 | 54.20 | $54.23 | — |
| 2026-07-07 | 54.14 | $54.75 | — |
| 2026-07-06 | 53.95 | $54.61 | — |
| 2026-07-02 | 53.76 | $54.46 | — |
| 2026-07-01 | 53.57 | $53.75 | — |
| 2026-06-30 | 53.49 | $53.41 | — |
| 2026-06-29 | 53.47 | $53.28 | — |
| 2026-06-26 | 53.48 | $53.16 | — |
| 2026-06-25 | 53.51 | $53.26 | — |
| 2026-06-24 | 53.52 | $53.25 | — |
| 2026-06-23 | 53.53 | $53.28 | — |
| 2026-06-22 | 53.54 | $53.52 | — |
| 2026-06-18 | 53.49 | $53.32 | — |
| 2026-06-17 | 53.48 | $53.46 | — |
| 2026-06-16 | 53.43 | $54.09 | — |
| 2026-06-15 | 53.24 | $54.03 | — |
| 2026-06-12 | 53.02 | $53.88 | — |
| 2026-06-11 | 52.81 | $53.36 | — |
| 2026-06-10 | 52.66 | $52.62 | — |
| 2026-06-09 | 52.65 | $53.02 | — |
| 2026-06-08 | 52.55 | $52.57 | — |
| 2026-06-05 | 52.53 | $52.71 | — |
| 2026-06-04 | 52.47 | $52.92 | — |
| 2026-06-03 | 52.37 | $52.10 | — |
| 2026-06-02 | 52.41 | $52.31 | — |
| 2026-06-01 | 52.42 | $52.00 | — |
| 2026-05-29 | 52.50 | $52.34 | — |
| 2026-05-28 | 52.51 | $52.54 | — |
| 2026-05-27 | 52.48 | $52.67 | — |
| 2026-05-26 | 52.42 | $52.71 | — |
| 2026-05-22 | 52.34 | $52.62 | — |
| 2026-05-21 | 52.27 | $52.29 | — |
| 2026-05-20 | 52.25 | $52.29 | — |
| 2026-05-19 | 52.24 | $52.15 | — |
| 2026-05-18 | 52.24 | $52.34 | — |
| 2026-05-15 | 52.21 | $51.81 | — |
| 2026-05-14 | 52.28 | $52.25 | — |
| 2026-05-13 | 52.27 | $52.11 | — |
| 2026-05-12 | 52.29 | $52.22 | — |
| 2026-05-11 | 52.29 | $52.00 | — |
| 2026-05-08 | 52.33 | $51.95 | — |
| 2026-05-07 | 52.39 | $51.96 | — |
| 2026-05-06 | 52.46 | $52.40 | — |
| 2026-05-05 | 52.44 | $52.18 | — |
| 2026-05-04 | 52.46 | $52.09 | — |
| 2026-05-01 | 52.51 | $52.52 | — |
| 2026-04-30 | 52.47 | $52.96 | — |
| 2026-04-29 | 52.32 | $52.30 | — |
| 2026-04-28 | 52.30 | $52.23 | — |
| 2026-04-27 | 52.28 | $52.19 | — |
| 2026-04-24 | 52.26 | $52.25 | — |
| 2026-04-23 | 52.23 | $52.59 | — |
| 2026-04-22 | 52.12 | $52.06 | — |
| 2026-04-21 | 52.10 | $52.28 | — |
| 2026-04-20 | 52.03 | $52.71 | — |
| 2026-04-17 | 51.86 | $52.62 | — |
| 2026-04-16 | 51.67 | $52.23 | — |
| 2026-04-15 | 51.54 | $52.12 | — |
| 2026-04-14 | 51.41 | $52.23 | — |
| 2026-04-13 | 51.24 | $52.28 | — |
| 2026-04-10 | 51.03 | $51.75 | — |
| 2026-04-09 | 50.90 | $52.28 | — |
| 2026-04-08 | 50.64 | $52.06 | — |
| 2026-04-07 | 50.38 | $50.94 | — |
| 2026-04-06 | 50.32 | $51.04 | — |
| 2026-04-02 | 50.24 | $50.82 | — |
| 2026-04-01 | 50.19 | $50.68 | — |
| 2026-03-31 | 50.16 | $50.61 | — |
| 2026-03-30 | 50.15 | $49.79 | — |
| 2026-03-27 | 50.32 | $49.68 | — |
| 2026-03-26 | 50.54 | $50.34 | — |
| 2026-03-25 | 50.66 | $50.86 | — |
| 2026-03-24 | 50.69 | $50.70 | — |
| 2026-03-23 | 50.77 | $50.49 | — |
| 2026-03-20 | 50.90 | $50.16 | — |
| 2026-03-19 | 51.13 | $50.55 | — |
| 2026-03-18 | 51.33 | $50.67 | — |
| 2026-03-17 | 51.52 | $51.24 | — |
| 2026-03-16 | 51.64 | $51.18 | — |
| 2026-03-13 | 51.79 | $50.81 | — |
| 2026-03-12 | 52.04 | $50.67 | — |
| 2026-03-11 | 52.36 | $51.23 | — |
| 2026-03-10 | 52.62 | $51.46 | — |
| 2026-03-09 | 52.87 | $51.83 | — |
| 2026-03-06 | 53.08 | $51.86 | — |
| 2026-03-05 | 53.32 | $52.37 | — |
| 2026-03-04 | 53.49 | $53.08 | — |
| 2026-03-03 | 53.54 | $53.00 | — |
| 2026-03-02 | 53.60 | $53.61 | — |
| 2026-02-27 | 53.55 | $53.49 | — |
| 2026-02-26 | 53.51 | $53.57 | — |
| 2026-02-25 | 53.45 | $53.21 | — |
| 2026-02-24 | 53.44 | $53.12 | — |
| 2026-02-23 | 53.46 | $52.93 | — |
| 2026-02-20 | 53.51 | $53.56 | — |
| 2026-02-19 | 53.44 | $53.43 | — |
| 2026-02-18 | 53.38 | $53.60 | — |
| 2026-02-17 | 53.27 | $53.45 | — |
| 2026-02-13 | 53.17 | $53.39 | — |
| 2026-02-12 | 53.06 | $52.97 | — |
| 2026-02-11 | 53.02 | $53.58 | — |
| 2026-02-10 | 52.85 | $53.45 | — |
| 2026-02-09 | 52.67 | $53.35 | — |
| 2026-02-06 | 52.49 | $53.43 | — |
| 2026-02-05 | 52.25 | $52.69 | — |
| 2026-02-04 | 52.13 | $52.61 | — |
| 2026-02-03 | 52.01 | $52.19 | — |
| 2026-02-02 | 51.96 | $52.13 | — |
| 2026-01-30 | 51.90 | $52.04 | — |
| 2026-01-29 | 51.86 | $52.16 | — |
| 2026-01-28 | 51.79 | $51.88 | — |
| 2026-01-27 | 51.76 | $51.83 | — |
| 2026-01-26 | 51.74 | $51.87 | — |
| 2026-01-23 | 51.71 | $51.70 | — |
| 2026-01-22 | 51.71 | $51.96 | — |
| 2026-01-21 | 51.65 | $51.88 | — |
| 2026-01-20 | 51.60 | $51.41 | — |
| 2026-01-16 | 51.64 | $52.35 | — |
| 2026-01-15 | 51.49 | $52.31 | — |
| 2026-01-14 | 51.33 | $51.92 | — |
| 2026-01-13 | 51.22 | $51.60 | — |
| 2026-01-12 | 51.16 | $51.84 | — |
| 2026-01-09 | 51.04 | $51.85 | — |
| 2026-01-08 | 50.90 | $51.61 | — |
| 2026-01-07 | 50.80 | $51.03 | — |
| 2026-01-06 | 50.80 | $51.86 | — |
| 2026-01-05 | 50.63 | $51.47 | — |
| 2026-01-02 | 50.52 | $50.86 | — |
| 2025-12-31 | 50.52 | $50.38 | — |
| 2025-12-30 | 50.63 | $50.76 | — |
| 2025-12-29 | 50.68 | $50.82 | — |
| 2025-12-26 | 50.73 | $50.92 | — |
| 2025-12-24 | 50.77 | $50.97 | — |
| 2025-12-23 | 50.81 | $50.77 | — |
| 2025-12-22 | 50.90 | $50.73 | — |
| 2025-12-19 | 51.02 | $50.28 | — |
| 2025-12-18 | 51.26 | $50.18 | — |
| 2025-12-17 | 51.56 | $50.21 | — |
| 2025-12-16 | 51.90 | $50.31 | — |
| 2025-12-15 | 52.29 | $50.86 | — |
| 2025-12-12 | 52.62 | $50.54 | — |
| 2025-12-11 | 53.07 | $50.55 | — |
| 2025-12-10 | 53.58 | $54.06 | — |
| 2025-12-09 | 53.45 | $53.39 | — |
| 2025-12-08 | 53.43 | $53.50 | — |
| 2025-12-05 | 53.38 | $53.70 | — |
| 2025-12-04 | 53.28 | $53.84 | — |
| 2025-12-03 | 53.13 | $53.81 | — |
| 2025-12-02 | 52.96 | $53.35 | — |
| 2025-12-01 | 52.86 | $53.25 | — |
| 2025-11-28 | 52.77 | $53.73 | — |
| 2025-11-26 | 52.56 | $53.42 | — |
| 2025-11-25 | 52.39 | $53.05 | — |
| 2025-11-24 | 52.26 | $52.41 | — |
| 2025-11-21 | 52.25 | $52.38 | — |
| 2025-11-20 | 52.25 | $51.68 | — |
| 2025-11-19 | 52.39 | $52.05 | — |
| 2025-11-18 | 52.48 | $52.15 | — |
| 2025-11-17 | 52.56 | $52.20 | — |
| 2025-11-14 | 52.65 | $52.60 | — |
| 2025-11-13 | 52.67 | $52.79 | — |
| 2025-11-12 | 52.65 | $53.25 | — |
| 2025-11-11 | 52.53 | $53.03 | — |
| 2025-11-10 | 52.43 | $52.63 | — |
| 2025-11-07 | 52.41 | $52.55 | — |
| 2025-11-06 | 52.40 | $52.13 | — |
| 2025-11-05 | 52.48 | $52.31 | — |
| 2025-11-04 | 52.54 | $52.20 | — |
| 2025-11-03 | 52.63 | $52.11 | — |
| 2025-10-31 | 52.75 | $52.23 | — |
| 2025-10-30 | 52.87 | $52.24 | — |
| 2025-10-29 | 53.01 | $52.47 | — |
| 2025-10-28 | 53.12 | $53.01 | — |
| 2025-10-27 | 53.13 | $53.53 | — |
| 2025-10-24 | 53.04 | $53.24 | — |
| 2025-10-23 | 52.99 | $53.17 | — |
| 2025-10-22 | 52.94 | $53.05 | — |
| 2025-10-21 | 52.92 | $53.21 | — |
| 2025-10-20 | 52.85 | $53.09 | — |
| 2025-10-17 | 52.80 | $52.59 | — |
| 2025-10-16 | 52.85 | $52.20 | — |
| 2025-10-15 | 52.99 | $52.92 | — |
| 2025-10-14 | 53.00 | $53.02 | — |
| 2025-10-13 | 53.00 | $52.47 | — |
| 2025-10-10 | 53.10 | $52.12 | — |
| 2025-10-09 | 53.29 | $53.01 | — |
| 2025-10-08 | 53.33 | $53.34 | — |
| 2025-10-07 | 53.30 | $53.34 | — |
| 2025-10-06 | 53.27 | $53.43 | — |
| 2025-10-03 | 53.21 | $53.38 | — |
| 2025-10-02 | 53.15 | $53.08 | — |
| 2025-10-01 | 53.15 | $53.19 | — |
| 2025-09-30 | 53.12 | $53.32 | — |
| 2025-09-29 | 53.05 | $53.10 | — |
| 2025-09-26 | 53.02 | $53.12 | — |
| 2025-09-25 | 52.98 | $52.55 | — |
| 2025-09-24 | 53.06 | $53.09 | — |
| 2025-09-23 | 53.03 | $53.06 | — |
| 2025-09-22 | 53.00 | $52.82 | — |
| 2025-09-19 | 53.01 | $52.92 | — |
| 2025-09-18 | 53.01 | $52.98 | — |
| 2025-09-17 | 52.99 | $52.89 | — |
| 2025-09-16 | 52.98 | $52.70 | — |
| 2025-09-15 | 53.01 | $52.81 | — |
| 2025-09-12 | 53.03 | $52.98 | — |
| 2025-09-11 | 53.00 | $53.32 | — |
| 2025-09-10 | 52.91 | $52.58 | — |
| 2025-09-09 | 52.95 | $52.52 | — |
| 2025-09-08 | 53.00 | $52.58 | — |
| 2025-09-05 | 53.05 | $52.66 | — |
| 2025-09-04 | 53.10 | $52.99 | — |
| 2025-09-03 | 53.07 | $52.71 | — |
| 2025-09-02 | 53.10 | $53.01 | — |
| 2025-08-29 | 53.07 | $53.22 | — |
| 2025-08-28 | 52.98 | $53.14 | — |
| 2025-08-27 | 52.90 | $53.19 | — |
| 2025-08-26 | 52.79 | $53.06 | — |
| 2025-08-25 | 52.69 | $52.91 | — |
| 2025-08-22 | 52.60 | $53.40 | — |
| 2025-08-21 | 52.39 | $52.65 | — |
| 2025-08-20 | 52.30 | $52.82 | — |
| 2025-08-19 | 52.17 | $52.48 | — |
| 2025-08-18 | 52.08 | $52.17 | — |
| 2025-08-15 | 52.04 | $52.21 | — |
| 2025-08-14 | 51.99 | $52.47 | — |
| 2025-08-13 | 51.87 | $52.54 | — |
| 2025-08-12 | 51.71 | $51.97 | — |
| 2025-08-11 | 51.66 | $51.47 | — |
| 2025-08-08 | 51.70 | $51.64 | — |
| 2025-08-07 | 51.70 | $51.41 | — |
| 2025-08-06 | 51.76 | $51.50 | — |
| 2025-08-05 | 51.81 | $51.42 | — |
| 2025-08-04 | 51.88 | $51.46 | — |
| 2025-08-01 | 51.96 | $50.91 | — |
| 2025-07-31 | 52.16 | $51.28 | — |
| 2025-07-30 | 52.31 | $52.01 | — |
| 2025-07-29 | 52.34 | $52.23 | — |
| 2025-07-28 | 52.32 | $52.21 | — |
| 2025-07-25 | 52.30 | $52.50 | — |
| 2025-07-24 | 52.21 | $52.23 | — |
| 2025-07-23 | 52.16 | $52.41 | — |
| 2025-07-22 | 52.06 | $52.09 | — |
| 2025-07-21 | 52.02 | $51.64 | — |
| 2025-07-18 | 52.06 | $51.79 | — |
| 2025-07-17 | 52.07 | $51.89 | — |
| 2025-07-16 | 52.06 | $51.75 | — |
| 2025-07-15 | 52.07 | $51.40 | — |
| 2025-07-14 | 52.16 | $52.06 | — |
| 2025-07-11 | 52.12 | $51.98 | — |
| 2025-07-10 | 52.09 | $52.34 | — |
| 2025-07-09 | 51.98 | $52.01 | — |
| 2025-07-08 | 51.91 | $51.92 | — |
| 2025-07-07 | 51.85 | $51.92 | — |
| 2025-07-03 | 51.78 | $52.37 | — |
| 2025-07-02 | 51.59 | $52.03 | — |
| 2025-07-01 | 51.45 | $52.13 | — |
| 2025-06-30 | 51.25 | $51.62 | — |
| 2025-06-27 | 51.14 | $51.36 | — |
| 2025-06-26 | 51.05 | $51.13 | — |
| 2025-06-25 | 51.01 | $50.93 | — |
| 2025-06-24 | 50.99 | $51.20 | — |
| 2025-06-23 | 50.91 | $50.89 | — |
| 2025-06-20 | 50.88 | $50.49 | — |
| 2025-06-18 | 50.94 | $50.45 | — |
| 2025-06-17 | 51.00 | $50.46 | — |
| 2025-06-16 | 51.07 | $50.83 | — |
| 2025-06-13 | 51.08 | $50.72 | — |
| 2025-06-12 | 51.10 | $51.20 | — |
| 2025-06-11 | 51.03 | $50.96 | — |
| 2025-06-10 | 50.99 | $51.02 | — |
| 2025-06-09 | 50.93 | $50.84 | — |
| 2025-06-06 | 50.90 | $50.93 | — |
| 2025-06-05 | 50.84 | $50.53 | — |
| 2025-06-04 | 50.85 | $50.65 | — |
| 2025-06-03 | 50.83 | $50.86 | — |
| 2025-06-02 | 50.77 | $50.74 | — |
| 2025-05-30 | 50.71 | $50.69 | — |
| 2025-05-29 | 50.66 | $50.54 | — |
| 2025-05-28 | 50.62 | $50.20 | — |
| 2025-05-27 | 50.65 | $50.62 | — |
| 2025-05-23 | 50.59 | $49.94 | — |
| 2025-05-22 | 50.67 | $50.04 | — |
| 2025-05-21 | 50.72 | $50.35 | — |
| 2025-05-20 | 50.72 | $51.26 | — |
| 2025-05-19 | 50.52 | $51.32 | — |
| 2025-05-16 | 50.28 | $51.29 | — |
| 2025-05-15 | 50.00 | $50.88 | — |
| 2025-05-14 | 49.75 | $50.10 | — |
| 2025-05-13 | 49.63 | $50.41 | — |
| 2025-05-12 | 49.42 | $50.59 | — |
| 2025-05-09 | 49.14 | $49.72 | — |
| 2025-05-08 | 48.99 | $49.68 | — |
| 2025-05-07 | 48.83 | $49.50 | — |
| 2025-05-06 | 48.68 | $49.23 | — |
| 2025-05-05 | 48.56 | $49.43 | — |
| 2025-05-02 | 48.38 | $49.69 | — |
| 2025-05-01 | 48.12 | $48.99 | — |
| 2025-04-30 | 47.97 | $49.10 | — |
| 2025-04-29 | 47.76 | $48.94 | — |
| 2025-04-28 | 47.57 | $48.64 | — |
| 2025-04-25 | 47.41 | $48.38 | — |
| 2025-04-24 | 47.28 | $48.50 | — |
| 2025-04-23 | 47.11 | $47.95 | — |
| 2025-04-22 | 47.03 | $47.65 | — |
| 2025-04-21 | 47.01 | $46.70 | — |
| 2025-04-17 | 47.19 | $47.59 | — |
| 2025-04-16 | 47.21 | $47.30 | — |
| 2025-04-15 | 47.31 | $47.71 | — |
| 2025-04-14 | 47.35 | $47.92 | — |
| 2025-04-11 | 47.35 | $47.40 | — |
| 2025-04-10 | 47.47 | $46.73 | — |
| 2025-04-09 | 47.75 | $47.90 | — |
| 2025-04-08 | 47.84 | $45.03 | — |
| 2025-04-07 | 48.56 | $45.48 | — |
| 2025-04-04 | 49.30 | $45.96 | — |
| 2025-04-03 | 50.06 | $48.96 | — |
| 2025-04-02 | 50.31 | $50.65 | — |
| 2025-04-01 | 50.25 | $50.37 | — |
| 2025-03-31 | 50.23 | $50.47 | — |
| 2025-03-28 | 50.20 | $49.94 | — |
| 2025-03-27 | 50.27 | $50.36 | — |
| 2025-03-26 | 50.26 | $50.42 | — |
| 2025-03-25 | 50.24 | $50.35 | — |
| 2025-03-24 | 50.24 | $50.70 | — |
| 2025-03-21 | 50.16 | $50.12 | — |
| 2025-03-20 | 50.19 | $50.39 | — |
| 2025-03-19 | 50.17 | $50.46 | — |
| 2025-03-18 | 50.13 | $50.24 | — |
| 2025-03-17 | 50.14 | $50.38 | — |
| 2025-03-14 | 50.11 | $49.84 | — |
| 2025-03-13 | 50.20 | $49.15 | — |
| 2025-03-12 | 50.45 | $49.38 | — |
| 2025-03-11 | 50.70 | $49.72 | — |
| 2025-03-10 | 50.91 | $50.40 | — |
| 2025-03-07 | 51.01 | $50.78 | — |
| 2025-03-06 | 51.04 | $50.42 | — |
| 2025-03-05 | 51.16 | $50.79 | — |
| 2025-03-04 | 51.22 | $50.49 | — |
| 2025-03-03 | 51.35 | $51.51 | — |
| 2025-02-28 | 51.28 | $51.78 | — |
| 2025-02-27 | 51.14 | $51.07 | — |
| 2025-02-26 | 51.13 | $51.10 | — |
| 2025-02-25 | 51.11 | $51.38 | — |
| 2025-02-24 | 51.02 | $51.07 | — |
| 2025-02-21 | 50.99 | $50.94 | — |
| 2025-02-20 | 50.98 | $51.31 | — |
| 2025-02-19 | 50.88 | $51.41 | — |
| 2025-02-18 | 50.75 | $51.01 | — |
| 2025-02-14 | 50.68 | $50.66 | — |
| 2025-02-13 | 50.68 | $50.89 | — |
| 2025-02-12 | 50.62 | $50.57 | — |
| 2025-02-11 | 50.62 | $50.86 | — |
| 2025-02-10 | 50.56 | $50.59 | — |
| 2025-02-07 | 50.55 | $50.49 | — |
| 2025-02-06 | 50.55 | $50.78 | — |
| 2025-02-05 | 50.50 | $50.89 | — |
| 2025-02-04 | 50.41 | $50.50 | — |
| 2025-02-03 | 50.39 | $50.60 | — |
| 2025-01-31 | 50.35 | $50.82 | — |
| 2025-01-30 | 50.25 | $51.14 | — |
| 2025-01-29 | 50.07 | $50.73 | — |
| 2025-01-28 | 49.95 | $50.87 | — |
| 2025-01-27 | 49.78 | $51.28 | — |
| 2025-01-24 | 49.50 | $50.62 | — |
| 2025-01-23 | 49.31 | $50.79 | — |
| 2025-01-22 | 49.07 | $50.35 | — |
| 2025-01-21 | 48.88 | $50.64 | — |
| 2025-01-17 | 48.60 | $50.13 | — |
| 2025-01-16 | 48.39 | $49.93 | — |
| 2025-01-15 | 48.20 | $49.46 | — |
| 2025-01-14 | 48.08 | $49.02 | — |
| 2025-01-13 | 48.04 | $48.66 | — |
| 2025-01-10 | 48.09 | $48.24 | — |
| 2025-01-08 | 48.23 | $49.06 | — |
| 2025-01-07 | 48.24 | $48.96 | — |
| 2025-01-06 | 48.28 | $48.86 | — |
| 2025-01-03 | 48.35 | $49.01 | — |
| 2025-01-02 | 48.42 | $48.64 | — |
| 2024-12-31 | 48.59 | $48.79 | — |
| 2024-12-30 | 48.76 | $48.68 | — |
| 2024-12-27 | 48.99 | $49.13 | — |
| 2024-12-26 | 49.18 | $49.37 | — |
| 2024-12-24 | 49.35 | $49.31 | — |
| 2024-12-23 | 49.58 | $48.94 | — |
| 2024-12-20 | 49.94 | $48.76 | — |
| 2024-12-19 | 50.40 | $48.30 | — |
| 2024-12-18 | 51.04 | $48.28 | — |
| 2024-12-17 | 51.79 | $49.39 | — |
| 2024-12-16 | 52.45 | $49.62 | — |
| 2024-12-13 | 53.16 | $49.83 | — |
| 2024-12-12 | 53.95 | $49.82 | — |
| 2024-12-11 | 54.86 | $53.90 | — |
| 2024-12-10 | 55.07 | $54.13 | — |
| 2024-12-09 | 55.26 | $54.37 | — |
| 2024-12-06 | 55.44 | $54.72 | — |
| 2024-12-05 | 55.56 | $54.98 | — |
| 2024-12-04 | 55.65 | $55.11 | — |
| 2024-12-03 | 55.72 | $55.38 | — |
| 2024-12-02 | 55.74 | $55.72 | — |
| 2024-11-29 | 55.70 | $56.14 | — |
| 2024-11-27 | 55.55 | $55.98 | — |
| 2024-11-26 | 55.42 | $55.89 | — |
| 2024-11-25 | 55.28 | $55.90 | — |
| 2024-11-22 | 55.11 | $55.53 | — |
| 2024-11-21 | 54.99 | $55.18 | — |
| 2024-11-20 | 54.93 | $54.56 | — |
| 2024-11-19 | 54.98 | $54.61 | — |
| 2024-11-18 | 55.03 | $54.94 | — |
| 2024-11-15 | 55.02 | $54.65 | — |
| 2024-11-14 | 55.07 | $54.87 | — |
| 2024-11-13 | 55.08 | $55.41 | — |
| 2024-11-12 | 54.97 | $55.44 | — |
| 2024-11-11 | 54.83 | $55.75 | — |
| 2024-11-08 | 54.61 | $55.56 | — |
| 2024-11-07 | 54.39 | $55.18 | — |
| 2024-11-06 | 54.22 | $55.26 | — |
| 2024-11-05 | 54.00 | $53.94 | — |
| 2024-11-04 | 54.03 | $53.50 | — |
| 2024-11-01 | 54.15 | $53.64 | — |
| 2024-10-31 | 54.26 | $53.54 | — |
| 2024-10-30 | 54.41 | $53.83 | — |
| 2024-10-29 | 54.52 | $53.88 | — |
| 2024-10-28 | 54.65 | $54.24 | — |
| 2024-10-25 | 54.71 | $54.07 | — |
| 2024-10-24 | 54.82 | $54.40 | — |
| 2024-10-23 | 54.87 | $54.49 | — |
| 2024-10-22 | 54.91 | $54.50 | — |
| 2024-10-21 | 54.96 | $54.65 | — |
| 2024-10-18 | 54.98 | $55.19 | — |
| 2024-10-17 | 54.88 | $55.20 | — |
| 2024-10-16 | 54.77 | $55.28 | — |
| 2024-10-15 | 54.61 | $54.77 | — |
| 2024-10-14 | 54.54 | $55.09 | — |
| 2024-10-11 | 54.39 | $54.74 | — |
| 2024-10-10 | 54.29 | $54.17 | — |
| 2024-10-09 | 54.28 | $54.34 | — |
| 2024-10-08 | 54.24 | $53.90 | — |
| 2024-10-07 | 54.29 | $53.75 | — |
| 2024-10-04 | 54.37 | $54.23 | — |
| 2024-10-03 | 54.36 | $53.88 | — |
| 2024-10-02 | 54.42 | $54.20 | — |
| 2024-10-01 | 54.43 | $54.19 | — |
| 2024-09-30 | 54.43 | $54.26 | — |
| 2024-09-27 | 54.42 | $54.20 | — |
| 2024-09-26 | 54.41 | $54.00 | — |
| 2024-09-25 | 54.44 | $54.05 | — |
| 2024-09-24 | 54.47 | $54.40 | — |
| 2024-09-23 | 54.42 | $54.49 | — |
| 2024-09-20 | 54.34 | $54.35 | — |
| 2024-09-19 | 54.27 | $54.49 | — |
| 2024-09-18 | 54.17 | $54.03 | — |
| 2024-09-17 | 54.14 | $54.23 | — |
| 2024-09-16 | 54.05 | $54.28 | — |
| 2024-09-13 | 53.95 | $53.90 | — |
| 2024-09-12 | 53.90 | $53.54 | — |
| 2024-09-11 | 53.92 | $53.38 | — |
| 2024-09-10 | 53.97 | $53.45 | — |
| 2024-09-09 | 54.01 | $53.72 | — |
| 2024-09-06 | 53.99 | $53.07 | — |
| 2024-09-05 | 54.11 | $53.61 | — |
| 2024-09-04 | 54.13 | $54.12 | — |
| 2024-09-03 | 54.04 | $54.01 | — |
| 2024-08-30 | 53.95 | $54.61 | — |
| 2024-08-29 | 53.72 | $54.18 | — |
| 2024-08-28 | 53.53 | $53.90 | — |
| 2024-08-27 | 53.37 | $53.89 | — |
| 2024-08-26 | 53.19 | $53.77 | — |
| 2024-08-23 | 53.00 | $53.66 | — |
| 2024-08-22 | 52.79 | $53.16 | — |
| 2024-08-21 | 52.66 | $53.19 | — |
| 2024-08-20 | 52.49 | $52.94 | — |
| 2024-08-19 | 52.35 | $53.14 | — |
| 2024-08-16 | 52.14 | $52.84 | — |
| 2024-08-15 | 51.96 | $52.72 | — |
| 2024-08-14 | 51.78 | $52.20 | — |
| 2024-08-13 | 51.67 | $51.80 | — |
| 2024-08-12 | 51.63 | $51.36 | — |
| 2024-08-09 | 51.67 | $51.51 | — |
| 2024-08-08 | 51.69 | $51.42 | — |
| 2024-08-07 | 51.74 | $50.86 | — |
| 2024-08-06 | 51.90 | $50.92 | — |
| 2024-08-05 | 52.08 | $50.55 | — |
| 2024-08-02 | 52.36 | $51.72 | — |
| 2024-08-01 | 52.44 | $52.37 | — |
| 2024-07-31 | 52.39 | $52.89 | — |
| 2024-07-30 | 52.22 | $52.72 | — |
| 2024-07-29 | 52.06 | $52.34 | — |
| 2024-07-26 | 51.94 | $52.38 | — |
| 2024-07-25 | 51.80 | $51.68 | — |
| 2024-07-24 | 51.78 | $51.46 | — |
| 2024-07-23 | 51.80 | $51.74 | — |
| 2024-07-22 | 51.76 | $52.02 | — |
| 2024-07-19 | 51.66 | $51.67 | — |
| 2024-07-18 | 51.61 | $52.21 | — |
| 2024-07-17 | 51.43 | $52.58 | — |
| 2024-07-16 | 51.15 | $52.33 | — |
| 2024-07-15 | 50.88 | $51.62 | — |
| 2024-07-12 | 50.70 | $51.45 | — |
| 2024-07-11 | 50.54 | $51.20 | — |
| 2024-07-10 | 50.40 | $50.83 | — |
| 2024-07-09 | 50.32 | $50.34 | — |
| 2024-07-08 | 50.33 | $50.35 | — |
| 2024-07-05 | 50.34 | $50.29 | — |
| 2024-07-03 | 50.36 | $50.36 | — |
| 2024-07-02 | 50.37 | $50.32 | — |
| 2024-07-01 | 50.40 | $50.08 | — |
| 2024-06-28 | 50.47 | $50.25 | — |
| 2024-06-27 | 50.53 | $50.25 | — |
| 2024-06-26 | 50.60 | $50.23 | — |
| 2024-06-25 | 50.68 | $50.48 | — |
| 2024-06-24 | 50.72 | $51.10 | — |
| 2024-06-21 | 50.64 | $50.74 | — |
| 2024-06-20 | 50.61 | $50.82 | — |
| 2024-06-18 | 50.57 | $50.60 | — |
| 2024-06-17 | 50.57 | $50.45 | — |
| 2024-06-14 | 50.60 | $50.15 | — |
| 2024-06-13 | 50.70 | $50.36 | — |
| 2024-06-12 | 50.77 | $50.47 | — |
| 2024-06-11 | 50.83 | $50.55 | — |
| 2024-06-10 | 50.88 | $50.83 | — |
| 2024-06-07 | 50.88 | $50.73 | — |
| 2024-06-06 | 50.91 | $50.85 | — |
| 2024-06-05 | 50.90 | $50.90 | — |
| 2024-06-04 | 50.89 | $50.78 | — |
| 2024-06-03 | 50.90 | $50.75 | — |
| 2024-05-31 | 50.91 | $51.08 | — |
| 2024-05-30 | 50.86 | $50.24 | — |
| 2024-05-29 | 50.98 | $49.91 | — |
| 2024-05-28 | 51.18 | $50.48 | — |
| 2024-05-24 | 51.29 | $50.80 | — |
| 2024-05-23 | 51.35 | $50.69 | — |
| 2024-05-22 | 51.44 | $51.42 | — |
| 2024-05-21 | 51.39 | $51.49 | — |
| 2024-05-20 | 51.32 | $51.51 | — |
| 2024-05-17 | 51.22 | $51.77 | — |
| 2024-05-16 | 51.06 | $51.55 | — |
| 2024-05-15 | 50.91 | $51.49 | — |
| 2024-05-14 | 50.74 | $51.26 | — |
| 2024-05-13 | 50.60 | $51.14 | — |
| 2024-05-10 | 50.46 | $51.26 | — |
| 2024-05-09 | 50.27 | $51.11 | — |
| 2024-05-08 | 50.08 | $50.69 | — |
| 2024-05-07 | 49.95 | $50.58 | — |
| 2024-05-06 | 49.82 | $50.25 | — |
| 2024-05-03 | 49.73 | $49.88 | — |
| 2024-05-02 | 49.72 | $49.75 | — |
| 2024-05-01 | 49.73 | $49.65 | — |
| 2024-04-30 | 49.76 | $49.61 | — |
| 2024-04-29 | 49.81 | $50.11 | — |
| 2024-04-26 | 49.76 | $49.92 | — |
| 2024-04-25 | 49.74 | $50.02 | — |
| 2024-04-24 | 49.70 | $50.04 | — |
| 2024-04-23 | 49.66 | $50.06 | — |
| 2024-04-22 | 49.60 | $49.75 | — |
| 2024-04-19 | 49.60 | $49.35 | — |
| 2024-04-18 | 49.68 | $48.89 | — |
| 2024-04-17 | 49.88 | $48.82 | — |
| 2024-04-16 | 50.12 | $48.93 | — |
| 2024-04-15 | 50.38 | $49.10 | — |
| 2024-04-12 | 50.64 | $49.35 | — |
| 2024-04-11 | 50.90 | $50.08 | — |
| 2024-04-10 | 51.04 | $50.27 | — |
| 2024-04-09 | 51.16 | $50.83 | — |
| 2024-04-08 | 51.18 | $50.81 | — |
| 2024-04-05 | 51.20 | $50.80 | — |
| 2024-04-04 | 51.23 | $50.47 | — |
| 2024-04-03 | 51.32 | $50.93 | — |
| 2024-04-02 | 51.34 | $51.05 | — |
| 2024-04-01 | 51.32 | $51.31 | — |
| 2024-03-28 | 51.25 | $51.57 | — |
| 2024-03-27 | 51.10 | $51.35 | — |
| 2024-03-26 | 50.97 | $50.58 | — |
| 2024-03-25 | 50.98 | $50.85 | — |
| 2024-03-22 | 50.94 | $50.93 | — |
| 2024-03-21 | 50.86 | $51.18 | — |
| 2024-03-20 | 50.71 | $50.98 | — |
| 2024-03-19 | 50.58 | $50.60 | — |
| 2024-03-18 | 50.51 | $50.38 | — |
| 2024-03-15 | 50.46 | $50.29 | — |
| 2024-03-14 | 50.43 | $50.34 | — |
| 2024-03-13 | 50.37 | $50.57 | — |
| 2024-03-12 | 50.25 | $50.46 | — |
| 2024-03-11 | 50.14 | $50.31 | — |
| 2024-03-08 | 50.03 | $50.24 | — |
| 2024-03-07 | 49.92 | $50.22 | — |
| 2024-03-06 | 49.79 | $49.97 | — |
| 2024-03-05 | 49.68 | $49.61 | — |
| 2024-03-04 | 49.64 | $49.74 | — |
| 2024-03-01 | 49.56 | $49.66 | — |
| 2024-02-29 | 49.47 | $49.56 | — |
| 2024-02-28 | 49.39 | $49.52 | — |
| 2024-02-27 | 49.31 | $49.51 | — |
| 2024-02-26 | 49.21 | $49.44 | — |
| 2024-02-23 | 49.10 | $49.61 | — |
| 2024-02-22 | 48.94 | $49.48 | — |
| 2024-02-21 | 48.78 | $49.16 | — |
| 2024-02-20 | 48.66 | $48.88 | — |
| 2024-02-16 | 48.58 | $48.83 | — |
| 2024-02-15 | 48.49 | $48.90 | — |
| 2024-02-14 | 48.37 | $48.38 | — |
| 2024-02-13 | 48.34 | $48.09 | — |
| 2024-02-12 | 48.37 | $48.67 | — |
| 2024-02-09 | 48.28 | $48.51 | — |
| 2024-02-08 | 48.20 | $48.39 | — |
| 2024-02-07 | 48.14 | $48.45 | — |
| 2024-02-06 | 48.05 | $48.30 | — |
| 2024-02-05 | 47.98 | $48.03 | — |
| 2024-02-02 | 47.95 | $48.29 | — |
| 2024-02-01 | 47.87 | $48.36 | — |
| 2024-01-31 | 47.75 | $47.88 | — |
| 2024-01-30 | 47.72 | $48.18 | — |
| 2024-01-29 | 47.61 | $47.97 | — |
| 2024-01-26 | 47.54 | $47.89 | — |
| 2024-01-25 | 47.47 | $47.76 | — |
| 2024-01-24 | 47.42 | $47.55 | — |
| 2024-01-23 | 47.40 | $47.72 | — |
| 2024-01-22 | 47.35 | $47.62 | — |
| 2024-01-19 | 47.31 | $47.53 | — |
| 2024-01-18 | 47.28 | $47.15 | — |
| 2024-01-17 | 47.33 | $46.95 | — |
| 2024-01-16 | 47.43 | $47.19 | — |
| 2024-01-12 | 47.49 | $47.52 | — |
| 2024-01-11 | 47.50 | $47.42 | — |
| 2024-01-10 | 47.53 | $47.59 | — |
| 2024-01-09 | 47.54 | $47.58 | — |
| 2024-01-08 | 47.54 | $47.79 | — |
| 2024-01-05 | 47.50 | $47.48 | — |
| 2024-01-04 | 47.52 | $47.37 | — |
| 2024-01-03 | 47.57 | $47.51 | — |
| 2024-01-02 | 47.60 | $47.76 | — |
| 2023-12-29 | 47.58 | $47.60 | — |
| 2023-12-28 | 47.59 | $47.60 | — |
| 2023-12-27 | 47.61 | $47.57 | — |
| 2023-12-26 | 47.63 | $47.44 | — |
| 2023-12-22 | 47.69 | $47.20 | — |
| 2023-12-21 | 47.81 | $46.96 | — |
| 2023-12-20 | 48.00 | $46.51 | — |
| 2023-12-19 | 48.31 | $47.24 | — |
| 2023-12-18 | 48.52 | $46.96 | — |
| 2023-12-15 | 48.81 | $46.86 | — |
| 2023-12-14 | 49.18 | $47.12 | — |
| 2023-12-13 | 49.54 | $50.25 | — |
| 2023-12-12 | 49.30 | $49.65 | — |
| 2023-12-11 | 49.15 | $49.59 | — |
| 2023-12-08 | 48.98 | $48.95 | — |
| 2023-12-07 | 48.91 | $48.82 | — |
| 2023-12-06 | 48.85 | $48.70 | — |
| 2023-12-05 | 48.81 | $48.77 | — |
| 2023-12-04 | 48.74 | $49.17 | — |
| 2023-12-01 | 48.57 | $49.11 | — |
| 2023-11-30 | 48.38 | $48.70 | — |
| 2023-11-29 | 48.24 | $48.23 | — |
| 2023-11-28 | 48.18 | $48.29 | — |
| 2023-11-27 | 48.10 | $48.41 | — |
| 2023-11-24 | 47.97 | $48.56 | — |
| 2023-11-22 | 47.79 | $48.39 | — |
| 2023-11-21 | 47.61 | $48.20 | — |
| 2023-11-20 | 47.44 | $48.20 | — |
| 2023-11-17 | 47.24 | $48.02 | — |
| 2023-11-16 | 47.05 | $47.86 | — |
| 2023-11-15 | 46.85 | $47.73 | — |
| 2023-11-14 | 46.65 | $47.58 | — |
| 2023-11-13 | 46.46 | $46.83 | — |
| 2023-11-10 | 46.38 | $46.90 | — |
| 2023-11-09 | 46.29 | $46.45 | — |
| 2023-11-08 | 46.27 | $46.80 | — |
| 2023-11-07 | 46.17 | $46.84 | — |
| 2023-11-06 | 46.06 | $46.99 | — |
| 2023-11-03 | 45.90 | $47.08 | — |
| 2023-11-02 | 45.69 | $46.73 | — |
| 2023-11-01 | 45.52 | $45.92 | — |
| 2023-10-31 | 45.51 | $45.72 | — |
| 2023-10-30 | 45.53 | $45.25 | — |
| 2023-10-27 | 45.67 | $44.82 | — |
| 2023-10-26 | 45.92 | $45.52 | — |
| 2023-10-25 | 46.06 | $45.69 | — |
| 2023-10-24 | 46.20 | $45.86 | — |
| 2023-10-23 | 46.32 | $45.65 | — |
| 2023-10-20 | 46.51 | $45.99 | — |
| 2023-10-19 | 46.66 | $46.47 | — |
| 2023-10-18 | 46.74 | $46.88 | — |
| 2023-10-17 | 46.74 | $47.44 | — |
| 2023-10-16 | 46.63 | $47.41 | — |
| 2023-10-13 | 46.51 | $46.98 | — |
| 2023-10-12 | 46.46 | $46.78 | — |
| 2023-10-11 | 46.45 | $47.16 | — |
| 2023-10-10 | 46.36 | $47.04 | — |
| 2023-10-09 | 46.28 | $46.81 | — |
| 2023-10-06 | 46.25 | $46.36 | — |
| 2023-10-05 | 46.30 | $45.92 | — |
| 2023-10-04 | 46.47 | $45.97 | — |
| 2023-10-03 | 46.65 | $45.82 | — |
| 2023-10-02 | 46.90 | $46.15 | — |
| 2023-09-29 | 47.12 | $46.58 | — |
| 2023-09-28 | 47.29 | $46.88 | — |
| 2023-09-27 | 47.43 | $46.74 | — |
| 2023-09-26 | 47.62 | $46.73 | — |
| 2023-09-25 | 47.84 | $47.37 | — |
| 2023-09-22 | 47.97 | $47.25 | — |
| 2023-09-21 | 48.14 | $47.43 | — |
| 2023-09-20 | 48.31 | $48.27 | — |
| 2023-09-19 | 48.32 | $48.39 | — |
| 2023-09-18 | 48.31 | $48.47 | — |
| 2023-09-15 | 48.29 | $48.38 | — |
| 2023-09-14 | 48.28 | $48.76 | — |
| 2023-09-13 | 48.19 | $48.26 | — |
| 2023-09-12 | 48.18 | $48.24 | — |
| 2023-09-11 | 48.19 | $48.20 | — |
| 2023-09-08 | 48.20 | $48.09 | — |
| 2023-09-07 | 48.24 | $48.04 | — |
| 2023-09-06 | 48.30 | $48.01 | — |
| 2023-09-05 | 48.38 | $48.10 | — |
| 2023-09-01 | 48.44 | $48.68 | — |
| 2023-08-31 | 48.40 | $48.54 | — |
| 2023-08-30 | 48.38 | $48.84 | — |
| 2023-08-29 | 48.29 | $48.78 | — |
| 2023-08-28 | 48.21 | $48.37 | — |
| 2023-08-25 | 48.19 | $48.15 | — |
| 2023-08-24 | 48.23 | $47.88 | — |
| 2023-08-23 | 48.32 | $48.16 | — |
| 2023-08-22 | 48.38 | $47.87 | — |
| 2023-08-21 | 48.50 | $48.07 | — |
| 2023-08-18 | 48.60 | $48.09 | — |
| 2023-08-17 | 48.72 | $48.00 | — |
| 2023-08-16 | 48.87 | $48.23 | — |
| 2023-08-15 | 49.00 | $48.26 | — |
| 2023-08-14 | 49.14 | $48.87 | — |
| 2023-08-11 | 49.17 | $48.85 | — |
| 2023-08-10 | 49.21 | $48.74 | — |
| 2023-08-09 | 49.29 | $48.72 | — |
| 2023-08-08 | 49.37 | $48.81 | — |
| 2023-08-07 | 49.45 | $49.01 | — |
| 2023-08-04 | 49.49 | $48.62 | — |
| 2023-08-03 | 49.63 | $48.99 | — |
| 2023-08-02 | 49.70 | $49.25 | — |
| 2023-08-01 | 49.73 | $49.54 | — |
| 2023-07-31 | 49.69 | $49.63 | — |
| 2023-07-28 | 49.63 | $49.62 | — |
| 2023-07-27 | 49.56 | $49.55 | — |
| 2023-07-26 | 49.48 | $49.80 | — |
| 2023-07-25 | 49.34 | $49.70 | — |
| 2023-07-24 | 49.19 | $49.68 | — |
| 2023-07-21 | 49.02 | $49.55 | — |
| 2023-07-20 | 48.85 | $49.31 | — |
| 2023-07-19 | 48.69 | $48.95 | — |
| 2023-07-18 | 48.58 | $48.86 | — |
| 2023-07-17 | 48.48 | $48.66 | — |
| 2023-07-14 | 48.39 | $48.50 | — |
| 2023-07-13 | 48.33 | $48.68 | — |
| 2023-07-12 | 48.21 | $48.57 | — |
| 2023-07-11 | 48.09 | $48.40 | — |
| 2023-07-10 | 47.99 | $47.96 | — |
| 2023-07-07 | 47.97 | $47.63 | — |
| 2023-07-06 | 48.01 | $47.69 | — |
| 2023-07-05 | 48.04 | $48.18 | — |
| 2023-07-03 | 47.97 | $48.41 | — |
| 2023-06-30 | 47.84 | $48.37 | — |
| 2023-06-29 | 47.70 | $47.90 | — |
| 2023-06-28 | 47.63 | $47.44 | — |
| 2023-06-27 | 47.64 | $47.62 | — |
| 2023-06-26 | 47.62 | $47.29 | — |
| 2023-06-23 | 47.66 | $47.18 | — |
| 2023-06-22 | 47.73 | $47.53 | — |
| 2023-06-21 | 47.74 | $47.88 | — |
| 2023-06-20 | 47.67 | $47.82 | — |
| 2023-06-16 | 47.60 | $48.24 | — |
| 2023-06-15 | 47.43 | $48.23 | — |
| 2023-06-14 | 47.24 | $47.63 | — |
| 2023-06-13 | 47.13 | $47.78 | — |
| 2023-06-12 | 46.98 | $47.42 | — |
| 2023-06-09 | 46.88 | $47.34 | — |
| 2023-06-08 | 46.78 | $47.45 | — |
| 2023-06-07 | 46.65 | $47.37 | — |
| 2023-06-06 | 46.50 | $46.98 | — |
| 2023-06-05 | 46.42 | $46.82 | — |
| 2023-06-02 | 46.36 | $46.97 | — |
| 2023-06-01 | 46.26 | $46.14 | — |
| 2023-05-31 | 46.32 | $45.81 | — |
| 2023-05-30 | 46.46 | $46.14 | — |
| 2023-05-26 | 46.55 | $46.28 | — |
| 2023-05-25 | 46.63 | $45.93 | — |
| 2023-05-24 | 46.80 | $46.12 | — |
| 2023-05-23 | 46.96 | $46.66 | — |
| 2023-05-22 | 47.02 | $47.13 | — |
| 2023-05-19 | 47.00 | $47.16 | — |
| 2023-05-18 | 46.97 | $47.14 | — |
| 2023-05-17 | 46.94 | $46.96 | — |
| 2023-05-16 | 46.95 | $46.40 | — |
| 2023-05-15 | 47.07 | $46.95 | — |
| 2023-05-12 | 47.10 | $46.79 | — |
| 2023-05-11 | 47.16 | $46.89 | — |
| 2023-05-10 | 47.21 | $47.10 | — |
| 2023-05-09 | 47.23 | $47.14 | — |
| 2023-05-08 | 47.24 | $47.25 | — |
| 2023-05-05 | 47.23 | $47.22 | — |
| 2023-05-04 | 47.23 | $46.42 | — |
| 2023-05-03 | 47.39 | $46.76 | — |
| 2023-05-02 | 47.50 | $47.11 | — |
| 2023-05-01 | 47.56 | $47.71 | — |
| 2023-04-28 | 47.50 | $47.72 | — |
| 2023-04-27 | 47.42 | $47.30 | — |
| 2023-04-26 | 47.43 | $46.57 | — |
| 2023-04-25 | 47.58 | $47.22 | — |
| 2023-04-24 | 47.62 | $47.82 | — |
| 2023-04-21 | 47.54 | $47.75 | — |
| 2023-04-20 | 47.46 | $47.76 | — |
| 2023-04-19 | 47.36 | $47.90 | — |
| 2023-04-18 | 47.21 | $47.75 | — |
| 2023-04-17 | 47.07 | $47.74 | — |
| 2023-04-14 | 46.91 | $47.40 | — |
| 2023-04-13 | 46.80 | $47.43 | — |
| 2023-04-12 | 46.65 | $47.20 | — |
| 2023-04-11 | 46.54 | $47.27 | — |
| 2023-04-10 | 46.39 | $47.10 | — |
| 2023-04-06 | 46.26 | $46.93 | — |
| 2023-04-05 | 46.14 | $46.94 | — |
| 2023-04-04 | 46.00 | $46.79 | — |
| 2023-04-03 | 45.87 | $47.18 | — |
| 2023-03-31 | 45.64 | $46.89 | — |
| 2023-03-30 | 45.44 | $46.35 | — |
| 2023-03-29 | 45.32 | $46.21 | — |
| 2023-03-28 | 45.22 | $45.64 | — |
| 2023-03-27 | 45.23 | $45.60 | — |
| 2023-03-24 | 45.25 | $45.30 | — |
| 2023-03-23 | 45.35 | $45.03 | — |
| 2023-03-22 | 45.52 | $45.36 | — |
| 2023-03-21 | 45.65 | $46.17 | — |
| 2023-03-20 | 45.64 | $45.74 | — |
| 2023-03-17 | 45.72 | $45.14 | — |
| 2023-03-16 | 45.95 | $45.94 | — |
| 2023-03-15 | 46.06 | $45.20 | — |
| 2023-03-14 | 46.34 | $45.99 | — |
| 2023-03-13 | 46.50 | $45.50 | — |
| 2023-03-10 | 46.80 | $45.75 | — |
| 2023-03-09 | 47.09 | $46.26 | — |
| 2023-03-08 | 47.33 | $47.08 | — |
| 2023-03-07 | 47.44 | $47.10 | — |
| 2023-03-06 | 47.56 | $47.89 | — |
| 2023-03-03 | 47.54 | $47.93 | — |
| 2023-03-02 | 47.51 | $47.40 | — |
| 2023-03-01 | 47.59 | $47.05 | — |
| 2023-02-28 | 47.76 | $47.26 | — |
| 2023-02-27 | 47.91 | $47.48 | — |
| 2023-02-24 | 48.04 | $47.36 | — |
| 2023-02-23 | 48.23 | $47.70 | — |
| 2023-02-22 | 48.37 | $47.62 | — |
| 2023-02-21 | 48.55 | $47.67 | — |
| 2023-02-17 | 48.75 | $48.52 | — |
| 2023-02-16 | 48.81 | $48.47 | — |
| 2023-02-15 | 48.88 | $48.96 | — |
| 2023-02-14 | 48.87 | $48.90 | — |
| 2023-02-13 | 48.86 | $49.12 | — |
| 2023-02-10 | 48.81 | $48.67 | — |
| 2023-02-09 | 48.84 | $48.28 | — |
| 2023-02-08 | 48.96 | $48.85 | — |
| 2023-02-07 | 48.98 | $49.18 | — |
| 2023-02-06 | 48.94 | $48.84 | — |
| 2023-02-03 | 48.96 | $49.00 | — |
| 2023-02-02 | 48.95 | $49.45 | — |
| 2023-02-01 | 48.84 | $49.33 | — |
| 2023-01-31 | 48.74 | $49.20 | — |
| 2023-01-30 | 48.65 | $48.54 | — |
| 2023-01-27 | 48.68 | $48.86 | — |
| 2023-01-26 | 48.66 | $49.01 | — |
| 2023-01-25 | 48.60 | $48.92 | — |
| 2023-01-24 | 48.55 | $48.96 | — |
| 2023-01-23 | 48.48 | $48.98 | — |
| 2023-01-20 | 48.40 | $48.62 | — |
| 2023-01-19 | 48.39 | $47.97 | — |
| 2023-01-18 | 48.51 | $48.38 | — |
| 2023-01-17 | 48.57 | $49.22 | — |
| 2023-01-13 | 48.46 | $49.52 | — |
| 2023-01-12 | 48.27 | $49.36 | — |
| 2023-01-11 | 48.09 | $49.16 | — |
| 2023-01-10 | 47.93 | $48.71 | — |
| 2023-01-09 | 47.83 | $48.43 | — |
| 2023-01-06 | 47.79 | $48.70 | — |
| 2023-01-05 | 47.68 | $47.68 | — |
| 2023-01-04 | 47.78 | $48.21 | — |
| 2023-01-03 | 47.78 | $47.79 | — |
| 2022-12-30 | 47.88 | $47.79 | — |
| 2022-12-29 | 48.00 | $47.97 | — |
| 2022-12-28 | 48.11 | $47.39 | — |
| 2022-12-27 | 48.36 | $47.83 | — |
| 2022-12-23 | 48.56 | $47.77 | — |
| 2022-12-22 | 48.81 | $47.44 | — |
| 2022-12-21 | 49.18 | $47.88 | — |
| 2022-12-20 | 49.52 | $47.13 | — |
| 2022-12-19 | 50.07 | $47.05 | — |
| 2022-12-16 | 50.73 | $47.23 | — |
| 2022-12-15 | 51.45 | $47.79 | — |
| 2022-12-14 | 52.17 | $51.78 | — |
| 2022-12-13 | 52.16 | $52.14 | — |
| 2022-12-12 | 52.07 | $51.79 | — |
| 2022-12-09 | 52.03 | $51.09 | — |
| 2022-12-08 | 52.13 | $51.46 | — |
| 2022-12-07 | 52.16 | $51.18 | — |
| 2022-12-06 | 52.25 | $51.14 | — |
| 2022-12-05 | 52.35 | $51.60 | — |
| 2022-12-02 | 52.37 | $52.44 | — |
| 2022-12-01 | 52.21 | $52.38 | — |
| 2022-11-30 | 52.03 | $52.42 | — |
| 2022-11-29 | 51.80 | $51.39 | — |
| 2022-11-28 | 51.74 | $51.30 | — |
| 2022-11-25 | 51.69 | $52.09 | — |
| 2022-11-23 | 51.45 | $51.90 | — |
| 2022-11-22 | 51.21 | $51.71 | — |
| 2022-11-21 | 50.97 | $51.08 | — |
| 2022-11-18 | 50.81 | $51.07 | — |
| 2022-11-17 | 50.62 | $50.74 | — |
| 2022-11-16 | 50.46 | $50.77 | — |
| 2022-11-15 | 50.27 | $51.01 | — |
| 2022-11-14 | 49.98 | $50.68 | — |
| 2022-11-11 | 49.72 | $51.04 | — |
| 2022-11-10 | 49.33 | $51.00 | — |
| 2022-11-09 | 48.88 | $48.87 | — |
| 2022-11-08 | 48.80 | $49.66 | — |
| 2022-11-07 | 48.55 | $49.31 | — |
| 2022-11-04 | 48.32 | $48.90 | — |
| 2022-11-03 | 48.14 | $48.24 | — |
| 2022-11-02 | 48.06 | $48.35 | — |
| 2022-11-01 | 47.95 | $49.16 | — |
| 2022-10-31 | 47.64 | $49.08 | — |
| 2022-10-28 | 47.30 | $49.36 | — |
| 2022-10-27 | 46.85 | $48.29 | — |
| 2022-10-26 | 46.55 | $48.13 | — |
| 2022-10-25 | 46.24 | $47.99 | — |
| 2022-10-24 | 45.91 | $47.48 | — |
| 2022-10-21 | 45.63 | $46.85 | — |
| 2022-10-20 | 45.45 | $45.71 | — |
| 2022-10-19 | 45.48 | $46.32 | — |
| 2022-10-18 | 45.39 | $46.72 | — |
| 2022-10-17 | 45.21 | $46.05 | — |
| 2022-10-14 | 45.15 | $45.05 | — |
| 2022-10-13 | 45.29 | $46.12 | — |
| 2022-10-12 | 45.24 | $44.92 | — |
| 2022-10-11 | 45.44 | $45.21 | — |
| 2022-10-10 | 45.61 | $45.42 | — |
| 2022-10-07 | 45.78 | $45.59 | — |
| 2022-10-06 | 45.94 | $46.52 | — |
| 2022-10-05 | 45.94 | $47.13 | — |
| 2022-10-04 | 45.81 | $47.36 | — |
| 2022-10-03 | 45.63 | $45.98 | — |
| 2022-09-30 | 45.71 | $44.67 | — |
| 2022-09-29 | 46.10 | $45.25 | — |
| 2022-09-28 | 46.42 | $45.97 | — |
| 2022-09-27 | 46.66 | $45.04 | — |
| 2022-09-26 | 47.14 | $45.24 | — |
| 2022-09-23 | 47.65 | $45.89 | — |
| 2022-09-22 | 48.12 | $46.58 | — |
| 2022-09-21 | 48.52 | $47.24 | — |
| 2022-09-20 | 48.86 | $48.00 | — |
| 2022-09-19 | 49.08 | $48.64 | — |
| 2022-09-16 | 49.21 | $48.37 | — |
| 2022-09-15 | 49.42 | $48.69 | — |
| 2022-09-14 | 49.60 | $49.04 | — |
| 2022-09-13 | 49.73 | $48.93 | — |
| 2022-09-12 | 49.90 | $50.72 | — |
| 2022-09-09 | 49.73 | $50.31 | — |
| 2022-09-08 | 49.62 | $49.80 | — |
| 2022-09-07 | 49.59 | $49.40 | — |
| 2022-09-06 | 49.65 | $48.52 | — |
| 2022-09-02 | 49.90 | $48.62 | — |
| 2022-09-01 | 50.17 | $49.05 | — |
| 2022-08-31 | 50.40 | $48.75 | — |
| 2022-08-30 | 50.72 | $49.07 | — |
| 2022-08-29 | 51.03 | $49.52 | — |
| 2022-08-26 | 51.28 | $49.75 | — |
| 2022-08-25 | 51.53 | $51.21 | — |
| 2022-08-24 | 51.50 | $50.54 | — |
| 2022-08-23 | 51.60 | $50.40 | — |
| 2022-08-22 | 51.74 | $50.67 | — |
| 2022-08-19 | 51.85 | $51.57 | — |
| 2022-08-18 | 51.77 | $52.03 | — |
| 2022-08-17 | 51.58 | $51.94 | — |
| 2022-08-16 | 51.37 | $52.19 | — |
| 2022-08-15 | 51.07 | $52.03 | — |
| 2022-08-12 | 50.75 | $51.90 | — |
| 2022-08-11 | 50.39 | $51.07 | — |
| 2022-08-10 | 50.15 | $50.94 | — |
| 2022-08-09 | 49.90 | $50.05 | — |
| 2022-08-08 | 49.78 | $50.12 | — |
| 2022-08-05 | 49.63 | $50.12 | — |
| 2022-08-04 | 49.45 | $50.03 | — |
| 2022-08-03 | 49.26 | $49.98 | — |
| 2022-08-02 | 49.05 | $49.43 | — |
| 2022-08-01 | 48.91 | $49.84 | — |
| 2022-07-29 | 48.66 | $50.06 | — |
| 2022-07-28 | 48.32 | $49.63 | — |
| 2022-07-27 | 48.02 | $49.18 | — |
| 2022-07-26 | 47.76 | $48.53 | — |
| 2022-07-25 | 47.60 | $48.70 | — |
| 2022-07-22 | 47.38 | $48.41 | — |
| 2022-07-21 | 47.19 | $48.44 | — |
| 2022-07-20 | 46.96 | $47.93 | — |
| 2022-07-19 | 46.80 | $47.91 | — |
| 2022-07-18 | 46.62 | $46.73 | — |
| 2022-07-15 | 46.67 | $47.23 | — |
| 2022-07-14 | 46.63 | $46.31 | — |
| 2022-07-13 | 46.77 | $46.73 | — |
| 2022-07-12 | 46.85 | $46.99 | — |
| 2022-07-11 | 46.89 | $47.30 | — |
| 2022-07-08 | 46.88 | $47.51 | — |
| 2022-07-07 | 46.83 | $47.60 | — |
| 2022-07-06 | 46.76 | $47.29 | — |
| 2022-07-05 | 46.74 | $47.09 | — |
| 2022-07-01 | 46.77 | $47.59 | — |
| 2022-06-30 | 46.70 | $47.05 | — |
| 2022-06-29 | 46.74 | $47.07 | — |
| 2022-06-28 | 46.78 | $47.22 | — |
| 2022-06-27 | 46.81 | $47.78 | — |
| 2022-06-24 | 46.74 | $47.79 | — |
| 2022-06-23 | 46.65 | $46.46 | — |
| 2022-06-22 | 46.84 | $46.45 | — |
| 2022-06-21 | 47.07 | $46.38 | — |
| 2022-06-17 | 47.35 | $45.47 | — |
| 2022-06-16 | 47.88 | $45.65 | — |
| 2022-06-15 | 48.47 | $46.90 | — |
| 2022-06-14 | 48.89 | $46.52 | — |
| 2022-06-13 | 49.46 | $46.98 | — |
| 2022-06-10 | 50.02 | $48.34 | — |
| 2022-06-09 | 50.40 | $49.53 | — |
| 2022-06-08 | 50.58 | $50.53 | — |
| 2022-06-07 | 50.58 | $51.29 | — |
| 2022-06-06 | 50.42 | $50.82 | — |
| 2022-06-03 | 50.33 | $50.72 | — |
| 2022-06-02 | 50.25 | $51.24 | — |
| 2022-06-01 | 50.05 | $50.59 | — |
| 2022-05-31 | 49.95 | $51.18 | — |
| 2022-05-27 | 49.71 | $51.59 | — |
| 2022-05-26 | 49.35 | $50.72 | — |
| 2022-05-25 | 49.12 | $49.99 | — |
| 2022-05-24 | 49.01 | $49.75 | — |
| 2022-05-23 | 48.94 | $49.63 | — |
| 2022-05-20 | 48.88 | $48.76 | — |
| 2022-05-19 | 49.01 | $48.67 | — |
| 2022-05-18 | 49.18 | $48.93 | — |
| 2022-05-17 | 49.32 | $50.35 | — |
| 2022-05-16 | 49.19 | $49.45 | — |
| 2022-05-13 | 49.24 | $49.42 | — |
| 2022-05-12 | 49.31 | $48.81 | — |
| 2022-05-11 | 49.52 | $48.58 | — |
| 2022-05-10 | 49.82 | $48.93 | — |
| 2022-05-09 | 50.09 | $49.05 | — |
| 2022-05-06 | 50.39 | $50.09 | — |
| 2022-05-05 | 50.53 | $50.19 | — |
| 2022-05-04 | 50.66 | $51.34 | — |
| 2022-05-03 | 50.58 | $50.01 | — |
| 2022-05-02 | 50.77 | $49.68 | — |
| 2022-04-29 | 51.06 | $49.66 | — |
| 2022-04-28 | 51.41 | $51.15 | — |
| 2022-04-27 | 51.50 | $50.41 | — |
| 2022-04-26 | 51.76 | $50.31 | — |
| 2022-04-25 | 52.09 | $51.29 | — |
| 2022-04-22 | 52.26 | $51.09 | — |
| 2022-04-21 | 52.50 | $52.34 | — |
| 2022-04-20 | 52.52 | $52.87 | — |
| 2022-04-19 | 52.43 | $52.44 | — |
| 2022-04-18 | 52.41 | $51.88 | — |
| 2022-04-14 | 52.50 | $52.00 | — |
| 2022-04-13 | 52.59 | $52.24 | — |
| 2022-04-12 | 52.63 | $52.02 | — |
| 2022-04-11 | 52.73 | $52.28 | — |
| 2022-04-08 | 52.79 | $52.84 | — |
| 2022-04-07 | 52.74 | $52.76 | — |
| 2022-04-06 | 52.69 | $52.44 | — |
| 2022-04-05 | 52.70 | $52.35 | — |
| 2022-04-04 | 52.73 | $52.65 | — |
| 2022-04-01 | 52.70 | $52.75 | — |
| 2022-03-31 | 52.63 | $52.48 | — |
| 2022-03-30 | 52.62 | $53.30 | — |
| 2022-03-29 | 52.43 | $53.47 | — |
| 2022-03-28 | 52.16 | $52.94 | — |
| 2022-03-25 | 51.97 | $52.84 | — |
| 2022-03-24 | 51.76 | $52.40 | — |
| 2022-03-23 | 51.61 | $52.18 | — |
| 2022-03-22 | 51.49 | $52.83 | — |
| 2022-03-21 | 51.21 | $52.58 | — |
| 2022-03-18 | 50.93 | $52.58 | — |
| 2022-03-17 | 50.62 | $52.30 | — |
| 2022-03-16 | 50.31 | $51.64 | — |
| 2022-03-15 | 50.10 | $50.89 | — |
| 2022-03-14 | 50.01 | $50.11 | — |
| 2022-03-11 | 50.08 | $49.89 | — |
| 2022-03-10 | 50.22 | $50.26 | — |
| 2022-03-09 | 50.30 | $50.43 | — |
| 2022-03-08 | 50.36 | $49.41 | — |
| 2022-03-07 | 50.65 | $50.04 | — |
| 2022-03-04 | 50.86 | $51.16 | — |
| 2022-03-03 | 50.88 | $51.37 | — |
| 2022-03-02 | 50.85 | $51.34 | — |
| 2022-03-01 | 50.83 | $50.50 | — |
| 2022-02-28 | 50.99 | $51.37 | — |
| 2022-02-25 | 50.99 | $51.64 | — |
| 2022-02-24 | 50.94 | $50.23 | — |
| 2022-02-23 | 51.19 | $50.25 | — |
| 2022-02-22 | 51.48 | $50.89 | — |
| 2022-02-18 | 51.68 | $51.14 | — |
| 2022-02-17 | 51.86 | $51.26 | — |
| 2022-02-16 | 52.06 | $52.05 | — |
| 2022-02-15 | 52.12 | $51.95 | — |
| 2022-02-14 | 52.21 | $51.49 | — |
| 2022-02-11 | 52.42 | $51.89 | — |
| 2022-02-10 | 52.58 | $52.52 | — |
| 2022-02-09 | 52.64 | $53.44 | — |
| 2022-02-08 | 52.51 | $52.85 | — |
| 2022-02-07 | 52.49 | $52.52 | — |
| 2022-02-04 | 52.54 | $52.63 | — |
| 2022-02-03 | 52.58 | $52.75 | — |
| 2022-02-02 | 52.60 | $53.53 | — |
| 2022-02-01 | 52.46 | $53.08 | — |
| 2022-01-31 | 52.40 | $52.83 | — |
| 2022-01-28 | 52.38 | $52.42 | — |
| 2022-01-27 | 52.45 | $51.60 | — |
| 2022-01-26 | 52.71 | $51.89 | — |
| 2022-01-25 | 52.96 | $52.04 | — |
| 2022-01-24 | 53.21 | $52.14 | — |
| 2022-01-21 | 53.49 | $52.06 | — |
| 2022-01-20 | 53.83 | $52.50 | — |
| 2022-01-19 | 54.13 | $52.84 | — |
| 2022-01-18 | 54.41 | $53.35 | — |
| 2022-01-14 | 54.63 | $54.19 | — |
| 2022-01-13 | 54.71 | $54.61 | — |
| 2022-01-12 | 54.71 | $54.97 | — |
| 2022-01-11 | 54.63 | $54.90 | — |
| 2022-01-10 | 54.56 | $54.55 | — |
| 2022-01-07 | 54.54 | $54.60 | — |
| 2022-01-06 | 54.51 | $54.65 | — |
| 2022-01-05 | 54.47 | $54.53 | — |
| 2022-01-04 | 54.44 | $54.90 | — |
| 2022-01-03 | 54.33 | $54.50 | — |
| 2021-12-31 | 54.29 | $54.68 | — |
| 2021-12-30 | 54.20 | $54.62 | — |
| 2021-12-29 | 54.11 | $54.71 | — |
| 2021-12-28 | 53.98 | $54.58 | — |
| 2021-12-27 | 53.86 | $54.48 | — |
| 2021-12-23 | 53.75 | $53.82 | — |
| 2021-12-22 | 53.76 | $53.56 | — |
| 2021-12-21 | 53.82 | $53.21 | — |
| 2021-12-20 | 53.97 | $52.68 | — |
| 2021-12-17 | 54.26 | $53.22 | — |
| 2021-12-16 | 54.48 | $54.11 | — |
| 2021-12-15 | 54.54 | $54.98 | — |
| 2021-12-14 | 54.44 | $54.50 | — |
| 2021-12-13 | 54.41 | $54.70 | — |
| 2021-12-10 | 54.34 | $54.85 | — |
| 2021-12-09 | 54.23 | $54.60 | — |
| 2021-12-08 | 54.15 | $54.76 | — |
| 2021-12-07 | 54.02 | $54.75 | — |
| 2021-12-06 | 53.87 | $54.18 | — |
| 2021-12-03 | 53.83 | $53.54 | — |
| 2021-12-02 | 53.91 | $53.54 | — |
| 2021-12-01 | 54.00 | $52.52 | — |
| 2021-11-30 | 54.33 | $52.80 | — |
| 2021-11-29 | 54.65 | $53.96 | — |
| 2021-11-26 | 54.78 | $53.64 | — |
| 2021-11-24 | 54.99 | $54.76 | — |
| 2021-11-23 | 55.00 | $54.85 | — |
| 2021-11-22 | 54.98 | $54.59 | — |
| 2021-11-19 | 55.02 | $54.43 | — |
| 2021-11-18 | 55.10 | $54.71 | — |
| 2021-11-17 | 55.13 | $54.85 | — |
| 2021-11-16 | 55.13 | $55.08 | — |
| 2021-11-15 | 55.07 | $54.95 | — |
| 2021-11-12 | 55.04 | $55.05 | — |
| 2021-11-11 | 54.97 | $54.80 | — |
| 2021-11-10 | 54.94 | $54.86 | — |
| 2021-11-09 | 54.89 | $54.95 | — |
| 2021-11-08 | 54.81 | $54.93 | — |
| 2021-11-05 | 54.72 | $54.79 | — |
| 2021-11-04 | 54.64 | $54.55 | — |
| 2021-11-03 | 54.59 | $54.73 | — |
| 2021-11-02 | 54.50 | $54.64 | — |
| 2021-11-01 | 54.41 | $54.35 | — |
| 2021-10-29 | 54.36 | $54.41 | — |
| 2021-10-28 | 54.28 | $54.47 | — |
| 2021-10-27 | 54.18 | $54.07 | — |
| 2021-10-26 | 54.14 | $54.71 | — |
| 2021-10-25 | 53.96 | $54.76 | — |
| 2021-10-22 | 53.74 | $54.81 | — |
| 2021-10-21 | 53.47 | $54.51 | — |
| 2021-10-20 | 53.22 | $54.41 | — |
| 2021-10-19 | 52.94 | $53.93 | — |
| 2021-10-18 | 52.72 | $53.33 | — |
| 2021-10-15 | 52.60 | $53.53 | — |
| 2021-10-14 | 52.41 | $53.15 | — |
| 2021-10-13 | 52.27 | $52.33 | — |
| 2021-10-12 | 52.29 | $52.26 | — |
| 2021-10-11 | 52.32 | $52.39 | — |
| 2021-10-08 | 52.33 | $52.81 | — |
| 2021-10-07 | 52.26 | $52.85 | — |
| 2021-10-06 | 52.17 | $52.50 | — |
| 2021-10-05 | 52.14 | $52.32 | — |
| 2021-10-04 | 52.14 | $51.84 | — |
| 2021-10-01 | 52.25 | $52.11 | — |
| 2021-09-30 | 52.32 | $51.53 | — |
| 2021-09-29 | 52.53 | $52.26 | — |
| 2021-09-28 | 52.62 | $52.05 | — |
| 2021-09-27 | 52.77 | $52.84 | — |
| 2021-09-24 | 52.77 | $52.88 | — |
| 2021-09-23 | 52.78 | $52.84 | — |
| 2021-09-22 | 52.79 | $52.41 | — |
| 2021-09-21 | 52.89 | $51.93 | — |
| 2021-09-20 | 53.11 | $52.00 | — |
| 2021-09-17 | 53.36 | $52.67 | — |
| 2021-09-16 | 53.50 | $53.01 | — |
| 2021-09-15 | 53.60 | $53.25 | — |
| 2021-09-14 | 53.65 | $52.78 | — |
| 2021-09-13 | 53.82 | $53.33 | — |
| 2021-09-10 | 53.89 | $53.20 | — |
| 2021-09-09 | 54.01 | $53.49 | — |
| 2021-09-08 | 54.07 | $53.63 | — |
| 2021-09-07 | 54.12 | $53.57 | — |
| 2021-09-03 | 54.18 | $54.14 | — |
| 2021-09-02 | 54.13 | $54.32 | — |
| 2021-09-01 | 54.03 | $53.96 | — |
| 2021-08-31 | 53.99 | $53.94 | — |
| 2021-08-30 | 53.95 | $53.96 | — |
| 2021-08-27 | 53.89 | $54.06 | — |
| 2021-08-26 | 53.79 | $53.71 | — |
| 2021-08-25 | 53.75 | $53.89 | — |
| 2021-08-24 | 53.66 | $53.66 | — |
| 2021-08-23 | 53.61 | $53.61 | — |
| 2021-08-20 | 53.56 | $53.43 | — |
| 2021-08-19 | 53.53 | $53.16 | — |
| 2021-08-18 | 53.55 | $53.19 | — |
| 2021-08-17 | 53.56 | $53.72 | — |
| 2021-08-16 | 53.46 | $53.92 | — |
| 2021-08-13 | 53.30 | $53.66 | — |
| 2021-08-12 | 53.17 | $53.61 | — |
| 2021-08-11 | 53.02 | $53.58 | — |
| 2021-08-10 | 52.85 | $53.19 | — |
| 2021-08-09 | 52.74 | $52.88 | — |
| 2021-08-06 | 52.67 | $52.93 | — |
| 2021-08-05 | 52.58 | $52.67 | — |
| 2021-08-04 | 52.53 | $52.54 | — |
| 2021-08-03 | 52.49 | $52.95 | — |
| 2021-08-02 | 52.36 | $52.49 | — |
| 2021-07-30 | 52.30 | $52.61 | — |
| 2021-07-29 | 52.21 | $52.69 | — |
| 2021-07-28 | 52.09 | $52.32 | — |
| 2021-07-27 | 52.02 | $52.48 | — |
| 2021-07-26 | 51.91 | $52.32 | — |
| 2021-07-23 | 51.81 | $52.17 | — |
| 2021-07-22 | 51.73 | $51.81 | — |
| 2021-07-21 | 51.71 | $52.01 | — |
| 2021-07-20 | 51.64 | $51.54 | — |
| 2021-07-19 | 51.67 | $50.86 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
54.82
2026-07-16
Close Price
$54.81
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.81
Average
50.65
Maximum
55.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.82 | $54.81 | — |
| 2026-07-15 | 54.73 | $54.56 | — |
| 2026-07-14 | 54.69 | $54.48 | — |
| 2026-07-13 | 54.67 | $54.71 | — |
| 2026-07-10 | 54.55 | $54.58 | — |
| 2026-07-09 | 54.45 | $54.39 | — |
| 2026-07-08 | 54.37 | $54.23 | — |
| 2026-07-07 | 54.32 | $54.75 | — |
| 2026-07-06 | 54.09 | $54.61 | — |
| 2026-07-02 | 53.84 | $54.46 | — |
| 2026-07-01 | 53.58 | $53.75 | — |
| 2026-06-30 | 53.49 | $53.41 | — |
| 2026-06-29 | 53.48 | $53.28 | — |
| 2026-06-26 | 53.51 | $53.16 | — |
| 2026-06-25 | 53.57 | $53.26 | — |
| 2026-06-24 | 53.62 | $53.25 | — |
| 2026-06-23 | 53.67 | $53.28 | — |
| 2026-06-22 | 53.72 | $53.52 | — |
| 2026-06-18 | 53.69 | $53.32 | — |
| 2026-06-17 | 53.71 | $53.46 | — |
| 2026-06-16 | 53.69 | $54.09 | — |
| 2026-06-15 | 53.46 | $54.03 | — |
| 2026-06-12 | 53.18 | $53.88 | — |
| 2026-06-11 | 52.89 | $53.36 | — |
| 2026-06-10 | 52.70 | $52.62 | — |
| 2026-06-09 | 52.70 | $53.02 | — |
| 2026-06-08 | 52.56 | $52.57 | — |
| 2026-06-05 | 52.54 | $52.71 | — |
| 2026-06-04 | 52.47 | $52.92 | — |
| 2026-06-03 | 52.31 | $52.10 | — |
| 2026-06-02 | 52.38 | $52.31 | — |
| 2026-06-01 | 52.40 | $52.00 | — |
| 2026-05-29 | 52.51 | $52.34 | — |
| 2026-05-28 | 52.55 | $52.54 | — |
| 2026-05-27 | 52.52 | $52.67 | — |
| 2026-05-26 | 52.45 | $52.71 | — |
| 2026-05-22 | 52.34 | $52.62 | — |
| 2026-05-21 | 52.24 | $52.29 | — |
| 2026-05-20 | 52.21 | $52.29 | — |
| 2026-05-19 | 52.19 | $52.15 | — |
| 2026-05-18 | 52.20 | $52.34 | — |
| 2026-05-15 | 52.15 | $51.81 | — |
| 2026-05-14 | 52.26 | $52.25 | — |
| 2026-05-13 | 52.25 | $52.11 | — |
| 2026-05-12 | 52.29 | $52.22 | — |
| 2026-05-11 | 52.29 | $52.00 | — |
| 2026-05-08 | 52.36 | $51.95 | — |
| 2026-05-07 | 52.47 | $51.96 | — |
| 2026-05-06 | 52.59 | $52.40 | — |
| 2026-05-05 | 52.59 | $52.18 | — |
| 2026-05-04 | 52.65 | $52.09 | — |
| 2026-05-01 | 52.76 | $52.52 | — |
| 2026-04-30 | 52.74 | $52.96 | — |
| 2026-04-29 | 52.57 | $52.30 | — |
| 2026-04-28 | 52.58 | $52.23 | — |
| 2026-04-27 | 52.59 | $52.19 | — |
| 2026-04-24 | 52.62 | $52.25 | — |
| 2026-04-23 | 52.63 | $52.59 | — |
| 2026-04-22 | 52.52 | $52.06 | — |
| 2026-04-21 | 52.55 | $52.28 | — |
| 2026-04-20 | 52.51 | $52.71 | — |
| 2026-04-17 | 52.31 | $52.62 | — |
| 2026-04-16 | 52.10 | $52.23 | — |
| 2026-04-15 | 51.95 | $52.12 | — |
| 2026-04-14 | 51.81 | $52.23 | — |
| 2026-04-13 | 51.59 | $52.28 | — |
| 2026-04-10 | 51.31 | $51.75 | — |
| 2026-04-09 | 51.13 | $52.28 | — |
| 2026-04-08 | 50.75 | $52.06 | — |
| 2026-04-07 | 50.35 | $50.94 | — |
| 2026-04-06 | 50.23 | $51.04 | — |
| 2026-04-02 | 50.06 | $50.82 | — |
| 2026-04-01 | 49.93 | $50.68 | — |
| 2026-03-31 | 49.82 | $50.61 | — |
| 2026-03-30 | 49.73 | $49.79 | — |
| 2026-03-27 | 49.89 | $49.68 | — |
| 2026-03-26 | 50.13 | $50.34 | — |
| 2026-03-25 | 50.23 | $50.86 | — |
| 2026-03-24 | 50.20 | $50.70 | — |
| 2026-03-23 | 50.22 | $50.49 | — |
| 2026-03-20 | 50.33 | $50.16 | — |
| 2026-03-19 | 50.58 | $50.55 | — |
| 2026-03-18 | 50.77 | $50.67 | — |
| 2026-03-17 | 50.98 | $51.24 | — |
| 2026-03-16 | 51.07 | $51.18 | — |
| 2026-03-13 | 51.21 | $50.81 | — |
| 2026-03-12 | 51.50 | $50.67 | — |
| 2026-03-11 | 51.91 | $51.23 | — |
| 2026-03-10 | 52.24 | $51.46 | — |
| 2026-03-09 | 52.57 | $51.83 | — |
| 2026-03-06 | 52.86 | $51.86 | — |
| 2026-03-05 | 53.21 | $52.37 | — |
| 2026-03-04 | 53.47 | $53.08 | — |
| 2026-03-03 | 53.55 | $53.00 | — |
| 2026-03-02 | 53.68 | $53.61 | — |
| 2026-02-27 | 53.63 | $53.49 | — |
| 2026-02-26 | 53.61 | $53.57 | — |
| 2026-02-25 | 53.55 | $53.21 | — |
| 2026-02-24 | 53.58 | $53.12 | — |
| 2026-02-23 | 53.64 | $52.93 | — |
| 2026-02-20 | 53.77 | $53.56 | — |
| 2026-02-19 | 53.72 | $53.43 | — |
| 2026-02-18 | 53.69 | $53.60 | — |
| 2026-02-17 | 53.59 | $53.45 | — |
| 2026-02-13 | 53.50 | $53.39 | — |
| 2026-02-12 | 53.41 | $52.97 | — |
| 2026-02-11 | 53.42 | $53.58 | — |
| 2026-02-10 | 53.23 | $53.45 | — |
| 2026-02-09 | 53.03 | $53.35 | — |
| 2026-02-06 | 52.81 | $53.43 | — |
| 2026-02-05 | 52.50 | $52.69 | — |
| 2026-02-04 | 52.37 | $52.61 | — |
| 2026-02-03 | 52.22 | $52.19 | — |
| 2026-02-02 | 52.17 | $52.13 | — |
| 2026-01-30 | 52.12 | $52.04 | — |
| 2026-01-29 | 52.09 | $52.16 | — |
| 2026-01-28 | 52.01 | $51.88 | — |
| 2026-01-27 | 51.99 | $51.83 | — |
| 2026-01-26 | 51.99 | $51.87 | — |
| 2026-01-23 | 51.97 | $51.70 | — |
| 2026-01-22 | 51.99 | $51.96 | — |
| 2026-01-21 | 51.94 | $51.88 | — |
| 2026-01-20 | 51.90 | $51.41 | — |
| 2026-01-16 | 51.99 | $52.35 | — |
| 2026-01-15 | 51.80 | $52.31 | — |
| 2026-01-14 | 51.58 | $51.92 | — |
| 2026-01-13 | 51.44 | $51.60 | — |
| 2026-01-12 | 51.36 | $51.84 | — |
| 2026-01-09 | 51.19 | $51.85 | — |
| 2026-01-08 | 50.99 | $51.61 | — |
| 2026-01-07 | 50.82 | $51.03 | — |
| 2026-01-06 | 50.80 | $51.86 | — |
| 2026-01-05 | 50.52 | $51.47 | — |
| 2026-01-02 | 50.31 | $50.86 | — |
| 2025-12-31 | 50.25 | $50.38 | — |
| 2025-12-30 | 50.34 | $50.76 | — |
| 2025-12-29 | 50.35 | $50.82 | — |
| 2025-12-26 | 50.35 | $50.92 | — |
| 2025-12-24 | 50.33 | $50.97 | — |
| 2025-12-23 | 50.30 | $50.77 | — |
| 2025-12-22 | 50.34 | $50.73 | — |
| 2025-12-19 | 50.42 | $50.28 | — |
| 2025-12-18 | 50.68 | $50.18 | — |
| 2025-12-17 | 51.03 | $50.21 | — |
| 2025-12-16 | 51.46 | $50.31 | — |
| 2025-12-15 | 51.96 | $50.86 | — |
| 2025-12-12 | 52.41 | $50.54 | — |
| 2025-12-11 | 53.05 | $50.55 | — |
| 2025-12-10 | 53.84 | $54.06 | — |
| 2025-12-09 | 53.67 | $53.39 | — |
| 2025-12-08 | 53.68 | $53.50 | — |
| 2025-12-05 | 53.65 | $53.70 | — |
| 2025-12-04 | 53.55 | $53.84 | — |
| 2025-12-03 | 53.37 | $53.81 | — |
| 2025-12-02 | 53.16 | $53.35 | — |
| 2025-12-01 | 53.04 | $53.25 | — |
| 2025-11-28 | 52.92 | $53.73 | — |
| 2025-11-26 | 52.63 | $53.42 | — |
| 2025-11-25 | 52.37 | $53.05 | — |
| 2025-11-24 | 52.18 | $52.41 | — |
| 2025-11-21 | 52.14 | $52.38 | — |
| 2025-11-20 | 52.11 | $51.68 | — |
| 2025-11-19 | 52.30 | $52.05 | — |
| 2025-11-18 | 52.41 | $52.15 | — |
| 2025-11-17 | 52.53 | $52.20 | — |
| 2025-11-14 | 52.65 | $52.60 | — |
| 2025-11-13 | 52.67 | $52.79 | — |
| 2025-11-12 | 52.64 | $53.25 | — |
| 2025-11-11 | 52.45 | $53.03 | — |
| 2025-11-10 | 52.30 | $52.63 | — |
| 2025-11-07 | 52.24 | $52.55 | — |
| 2025-11-06 | 52.20 | $52.13 | — |
| 2025-11-05 | 52.29 | $52.31 | — |
| 2025-11-04 | 52.34 | $52.20 | — |
| 2025-11-03 | 52.45 | $52.11 | — |
| 2025-10-31 | 52.61 | $52.23 | — |
| 2025-10-30 | 52.76 | $52.24 | — |
| 2025-10-29 | 52.96 | $52.47 | — |
| 2025-10-28 | 53.12 | $53.01 | — |
| 2025-10-27 | 53.14 | $53.53 | — |
| 2025-10-24 | 53.00 | $53.24 | — |
| 2025-10-23 | 52.93 | $53.17 | — |
| 2025-10-22 | 52.86 | $53.05 | — |
| 2025-10-21 | 52.81 | $53.21 | — |
| 2025-10-20 | 52.71 | $53.09 | — |
| 2025-10-17 | 52.62 | $52.59 | — |
| 2025-10-16 | 52.67 | $52.20 | — |
| 2025-10-15 | 52.86 | $52.92 | — |
| 2025-10-14 | 52.87 | $53.02 | — |
| 2025-10-13 | 52.84 | $52.47 | — |
| 2025-10-10 | 52.98 | $52.12 | — |
| 2025-10-09 | 53.27 | $53.01 | — |
| 2025-10-08 | 53.33 | $53.34 | — |
| 2025-10-07 | 53.31 | $53.34 | — |
| 2025-10-06 | 53.27 | $53.43 | — |
| 2025-10-03 | 53.20 | $53.38 | — |
| 2025-10-02 | 53.12 | $53.08 | — |
| 2025-10-01 | 53.11 | $53.19 | — |
| 2025-09-30 | 53.08 | $53.32 | — |
| 2025-09-29 | 52.99 | $53.10 | — |
| 2025-09-26 | 52.94 | $53.12 | — |
| 2025-09-25 | 52.88 | $52.55 | — |
| 2025-09-24 | 52.99 | $53.09 | — |
| 2025-09-23 | 52.95 | $53.06 | — |
| 2025-09-22 | 52.91 | $52.82 | — |
| 2025-09-19 | 52.94 | $52.92 | — |
| 2025-09-18 | 52.93 | $52.98 | — |
| 2025-09-17 | 52.91 | $52.89 | — |
| 2025-09-16 | 52.90 | $52.70 | — |
| 2025-09-15 | 52.96 | $52.81 | — |
| 2025-09-12 | 52.99 | $52.98 | — |
| 2025-09-11 | 52.97 | $53.32 | — |
| 2025-09-10 | 52.83 | $52.58 | — |
| 2025-09-09 | 52.90 | $52.52 | — |
| 2025-09-08 | 52.99 | $52.58 | — |
| 2025-09-05 | 53.09 | $52.66 | — |
| 2025-09-04 | 53.18 | $52.99 | — |
| 2025-09-03 | 53.17 | $52.71 | — |
| 2025-09-02 | 53.25 | $53.01 | — |
| 2025-08-29 | 53.24 | $53.22 | — |
| 2025-08-28 | 53.16 | $53.14 | — |
| 2025-08-27 | 53.08 | $53.19 | — |
| 2025-08-26 | 52.96 | $53.06 | — |
| 2025-08-25 | 52.84 | $52.91 | — |
| 2025-08-22 | 52.75 | $53.40 | — |
| 2025-08-21 | 52.47 | $52.65 | — |
| 2025-08-20 | 52.37 | $52.82 | — |
| 2025-08-19 | 52.18 | $52.48 | — |
| 2025-08-18 | 52.06 | $52.17 | — |
| 2025-08-15 | 52.01 | $52.21 | — |
| 2025-08-14 | 51.93 | $52.47 | — |
| 2025-08-13 | 51.76 | $52.54 | — |
| 2025-08-12 | 51.53 | $51.97 | — |
| 2025-08-11 | 51.42 | $51.47 | — |
| 2025-08-08 | 51.45 | $51.64 | — |
| 2025-08-07 | 51.44 | $51.41 | — |
| 2025-08-06 | 51.50 | $51.50 | — |
| 2025-08-05 | 51.55 | $51.42 | — |
| 2025-08-04 | 51.64 | $51.46 | — |
| 2025-08-01 | 51.73 | $50.91 | — |
| 2025-07-31 | 52.02 | $51.28 | — |
| 2025-07-30 | 52.26 | $52.01 | — |
| 2025-07-29 | 52.31 | $52.23 | — |
| 2025-07-28 | 52.29 | $52.21 | — |
| 2025-07-25 | 52.28 | $52.50 | — |
| 2025-07-24 | 52.17 | $52.23 | — |
| 2025-07-23 | 52.11 | $52.41 | — |
| 2025-07-22 | 51.99 | $52.09 | — |
| 2025-07-21 | 51.93 | $51.64 | — |
| 2025-07-18 | 52.00 | $51.79 | — |
| 2025-07-17 | 52.03 | $51.89 | — |
| 2025-07-16 | 52.04 | $51.75 | — |
| 2025-07-15 | 52.08 | $51.40 | — |
| 2025-07-14 | 52.25 | $52.06 | — |
| 2025-07-11 | 52.23 | $51.98 | — |
| 2025-07-10 | 52.22 | $52.34 | — |
| 2025-07-09 | 52.09 | $52.01 | — |
| 2025-07-08 | 52.04 | $51.92 | — |
| 2025-07-07 | 51.99 | $51.92 | — |
| 2025-07-03 | 51.92 | $52.37 | — |
| 2025-07-02 | 51.69 | $52.03 | — |
| 2025-07-01 | 51.51 | $52.13 | — |
| 2025-06-30 | 51.25 | $51.62 | — |
| 2025-06-27 | 51.09 | $51.36 | — |
| 2025-06-26 | 50.98 | $51.13 | — |
| 2025-06-25 | 50.92 | $50.93 | — |
| 2025-06-24 | 50.90 | $51.20 | — |
| 2025-06-23 | 50.79 | $50.89 | — |
| 2025-06-20 | 50.75 | $50.49 | — |
| 2025-06-18 | 50.83 | $50.45 | — |
| 2025-06-17 | 50.94 | $50.46 | — |
| 2025-06-16 | 51.06 | $50.83 | — |
| 2025-06-13 | 51.09 | $50.72 | — |
| 2025-06-12 | 51.15 | $51.20 | — |
| 2025-06-11 | 51.07 | $50.96 | — |
| 2025-06-10 | 51.05 | $51.02 | — |
| 2025-06-09 | 50.99 | $50.84 | — |
| 2025-06-06 | 50.97 | $50.93 | — |
| 2025-06-05 | 50.92 | $50.53 | — |
| 2025-06-04 | 50.97 | $50.65 | — |
| 2025-06-03 | 50.98 | $50.86 | — |
| 2025-06-02 | 50.93 | $50.74 | — |
| 2025-05-30 | 50.90 | $50.69 | — |
| 2025-05-29 | 50.87 | $50.54 | — |
| 2025-05-28 | 50.87 | $50.20 | — |
| 2025-05-27 | 50.97 | $50.62 | — |
| 2025-05-23 | 50.94 | $49.94 | — |
| 2025-05-22 | 51.12 | $50.04 | — |
| 2025-05-21 | 51.29 | $50.35 | — |
| 2025-05-20 | 51.39 | $51.26 | — |
| 2025-05-19 | 51.21 | $51.32 | — |
| 2025-05-16 | 50.95 | $51.29 | — |
| 2025-05-15 | 50.63 | $50.88 | — |
| 2025-05-14 | 50.36 | $50.10 | — |
| 2025-05-13 | 50.26 | $50.41 | — |
| 2025-05-12 | 50.04 | $50.59 | — |
| 2025-05-09 | 49.70 | $49.72 | — |
| 2025-05-08 | 49.55 | $49.68 | — |
| 2025-05-07 | 49.37 | $49.50 | — |
| 2025-05-06 | 49.21 | $49.23 | — |
| 2025-05-05 | 49.09 | $49.43 | — |
| 2025-05-02 | 48.87 | $49.69 | — |
| 2025-05-01 | 48.52 | $48.99 | — |
| 2025-04-30 | 48.32 | $49.10 | — |
| 2025-04-29 | 48.04 | $48.94 | — |
| 2025-04-28 | 47.75 | $48.64 | — |
| 2025-04-25 | 47.49 | $48.38 | — |
| 2025-04-24 | 47.27 | $48.50 | — |
| 2025-04-23 | 46.97 | $47.95 | — |
| 2025-04-22 | 46.79 | $47.65 | — |
| 2025-04-21 | 46.67 | $46.70 | — |
| 2025-04-17 | 46.85 | $47.59 | — |
| 2025-04-16 | 46.80 | $47.30 | — |
| 2025-04-15 | 46.85 | $47.71 | — |
| 2025-04-14 | 46.79 | $47.92 | — |
| 2025-04-11 | 46.67 | $47.40 | — |
| 2025-04-10 | 46.71 | $46.73 | — |
| 2025-04-09 | 47.00 | $47.90 | — |
| 2025-04-08 | 46.99 | $45.03 | — |
| 2025-04-07 | 47.91 | $45.48 | — |
| 2025-04-04 | 48.91 | $45.96 | — |
| 2025-04-03 | 49.98 | $48.96 | — |
| 2025-04-02 | 50.34 | $50.65 | — |
| 2025-04-01 | 50.25 | $50.37 | — |
| 2025-03-31 | 50.22 | $50.47 | — |
| 2025-03-28 | 50.16 | $49.94 | — |
| 2025-03-27 | 50.25 | $50.36 | — |
| 2025-03-26 | 50.23 | $50.42 | — |
| 2025-03-25 | 50.20 | $50.35 | — |
| 2025-03-24 | 50.17 | $50.70 | — |
| 2025-03-21 | 50.04 | $50.12 | — |
| 2025-03-20 | 50.06 | $50.39 | — |
| 2025-03-19 | 50.01 | $50.46 | — |
| 2025-03-18 | 49.92 | $50.24 | — |
| 2025-03-17 | 49.89 | $50.38 | — |
| 2025-03-14 | 49.82 | $49.84 | — |
| 2025-03-13 | 49.90 | $49.15 | — |
| 2025-03-12 | 50.23 | $49.38 | — |
| 2025-03-11 | 50.57 | $49.72 | — |
| 2025-03-10 | 50.87 | $50.40 | — |
| 2025-03-07 | 51.02 | $50.78 | — |
| 2025-03-06 | 51.08 | $50.42 | — |
| 2025-03-05 | 51.26 | $50.79 | — |
| 2025-03-04 | 51.37 | $50.49 | — |
| 2025-03-03 | 51.59 | $51.51 | — |
| 2025-02-28 | 51.53 | $51.78 | — |
| 2025-02-27 | 51.37 | $51.07 | — |
| 2025-02-26 | 51.39 | $51.10 | — |
| 2025-02-25 | 51.40 | $51.38 | — |
| 2025-02-24 | 51.32 | $51.07 | — |
| 2025-02-21 | 51.31 | $50.94 | — |
| 2025-02-20 | 51.33 | $51.31 | — |
| 2025-02-19 | 51.24 | $51.41 | — |
| 2025-02-18 | 51.09 | $51.01 | — |
| 2025-02-14 | 51.03 | $50.66 | — |
| 2025-02-13 | 51.07 | $50.89 | — |
| 2025-02-12 | 51.03 | $50.57 | — |
| 2025-02-11 | 51.08 | $50.86 | — |
| 2025-02-10 | 51.04 | $50.59 | — |
| 2025-02-07 | 51.07 | $50.49 | — |
| 2025-02-06 | 51.14 | $50.78 | — |
| 2025-02-05 | 51.12 | $50.89 | — |
| 2025-02-04 | 51.06 | $50.50 | — |
| 2025-02-03 | 51.10 | $50.60 | — |
| 2025-01-31 | 51.11 | $50.82 | — |
| 2025-01-30 | 51.04 | $51.14 | — |
| 2025-01-29 | 50.85 | $50.73 | — |
| 2025-01-28 | 50.74 | $50.87 | — |
| 2025-01-27 | 50.56 | $51.28 | — |
| 2025-01-24 | 50.20 | $50.62 | — |
| 2025-01-23 | 49.97 | $50.79 | — |
| 2025-01-22 | 49.64 | $50.35 | — |
| 2025-01-21 | 49.38 | $50.64 | — |
| 2025-01-17 | 48.97 | $50.13 | — |
| 2025-01-16 | 48.64 | $49.93 | — |
| 2025-01-15 | 48.31 | $49.46 | — |
| 2025-01-14 | 48.07 | $49.02 | — |
| 2025-01-13 | 47.93 | $48.66 | — |
| 2025-01-10 | 47.90 | $48.24 | — |
| 2025-01-08 | 48.01 | $49.06 | — |
| 2025-01-07 | 47.90 | $48.96 | — |
| 2025-01-06 | 47.83 | $48.86 | — |
| 2025-01-03 | 47.80 | $49.01 | — |
| 2025-01-02 | 47.74 | $48.64 | — |
| 2024-12-31 | 47.81 | $48.79 | — |
| 2024-12-30 | 47.88 | $48.68 | — |
| 2024-12-27 | 48.03 | $49.13 | — |
| 2024-12-26 | 48.10 | $49.37 | — |
| 2024-12-24 | 48.14 | $49.31 | — |
| 2024-12-23 | 48.24 | $48.94 | — |
| 2024-12-20 | 48.53 | $48.76 | — |
| 2024-12-19 | 48.96 | $48.30 | — |
| 2024-12-18 | 49.67 | $48.28 | — |
| 2024-12-17 | 50.57 | $49.39 | — |
| 2024-12-16 | 51.35 | $49.62 | — |
| 2024-12-13 | 52.24 | $49.83 | — |
| 2024-12-12 | 53.28 | $49.82 | — |
| 2024-12-11 | 54.57 | $53.90 | — |
| 2024-12-10 | 54.85 | $54.13 | — |
| 2024-12-09 | 55.11 | $54.37 | — |
| 2024-12-06 | 55.36 | $54.72 | — |
| 2024-12-05 | 55.55 | $54.98 | — |
| 2024-12-04 | 55.70 | $55.11 | — |
| 2024-12-03 | 55.84 | $55.38 | — |
| 2024-12-02 | 55.91 | $55.72 | — |
| 2024-11-29 | 55.88 | $56.14 | — |
| 2024-11-27 | 55.71 | $55.98 | — |
| 2024-11-26 | 55.55 | $55.89 | — |
| 2024-11-25 | 55.37 | $55.90 | — |
| 2024-11-22 | 55.15 | $55.53 | — |
| 2024-11-21 | 54.99 | $55.18 | — |
| 2024-11-20 | 54.91 | $54.56 | — |
| 2024-11-19 | 55.00 | $54.61 | — |
| 2024-11-18 | 55.09 | $54.94 | — |
| 2024-11-15 | 55.10 | $54.65 | — |
| 2024-11-14 | 55.19 | $54.87 | — |
| 2024-11-13 | 55.23 | $55.41 | — |
| 2024-11-12 | 55.10 | $55.44 | — |
| 2024-11-11 | 54.93 | $55.75 | — |
| 2024-11-08 | 54.62 | $55.56 | — |
| 2024-11-07 | 54.31 | $55.18 | — |
| 2024-11-06 | 54.04 | $55.26 | — |
| 2024-11-05 | 53.69 | $53.94 | — |
| 2024-11-04 | 53.69 | $53.50 | — |
| 2024-11-01 | 53.84 | $53.64 | — |
| 2024-10-31 | 53.97 | $53.54 | — |
| 2024-10-30 | 54.16 | $53.83 | — |
| 2024-10-29 | 54.31 | $53.88 | — |
| 2024-10-28 | 54.48 | $54.24 | — |
| 2024-10-25 | 54.57 | $54.07 | — |
| 2024-10-24 | 54.73 | $54.40 | — |
| 2024-10-23 | 54.82 | $54.49 | — |
| 2024-10-22 | 54.90 | $54.50 | — |
| 2024-10-21 | 54.98 | $54.65 | — |
| 2024-10-18 | 55.03 | $55.19 | — |
| 2024-10-17 | 54.92 | $55.20 | — |
| 2024-10-16 | 54.78 | $55.28 | — |
| 2024-10-15 | 54.57 | $54.77 | — |
| 2024-10-14 | 54.48 | $55.09 | — |
| 2024-10-11 | 54.26 | $54.74 | — |
| 2024-10-10 | 54.11 | $54.17 | — |
| 2024-10-09 | 54.10 | $54.34 | — |
| 2024-10-08 | 54.04 | $53.90 | — |
| 2024-10-07 | 54.10 | $53.75 | — |
| 2024-10-04 | 54.21 | $54.23 | — |
| 2024-10-03 | 54.20 | $53.88 | — |
| 2024-10-02 | 54.30 | $54.20 | — |
| 2024-10-01 | 54.31 | $54.19 | — |
| 2024-09-30 | 54.33 | $54.26 | — |
| 2024-09-27 | 54.32 | $54.20 | — |
| 2024-09-26 | 54.33 | $54.00 | — |
| 2024-09-25 | 54.40 | $54.05 | — |
| 2024-09-24 | 54.46 | $54.40 | — |
| 2024-09-23 | 54.41 | $54.49 | — |
| 2024-09-20 | 54.33 | $54.35 | — |
| 2024-09-19 | 54.26 | $54.49 | — |
| 2024-09-18 | 54.13 | $54.03 | — |
| 2024-09-17 | 54.11 | $54.23 | — |
| 2024-09-16 | 54.01 | $54.28 | — |
| 2024-09-13 | 53.88 | $53.90 | — |
| 2024-09-12 | 53.83 | $53.54 | — |
| 2024-09-11 | 53.88 | $53.38 | — |
| 2024-09-10 | 53.98 | $53.45 | — |
| 2024-09-09 | 54.07 | $53.72 | — |
| 2024-09-06 | 54.10 | $53.07 | — |
| 2024-09-05 | 54.32 | $53.61 | — |
| 2024-09-04 | 54.42 | $54.12 | — |
| 2024-09-03 | 54.36 | $54.01 | — |
| 2024-08-30 | 54.30 | $54.61 | — |
| 2024-08-29 | 54.04 | $54.18 | — |
| 2024-08-28 | 53.84 | $53.90 | — |
| 2024-08-27 | 53.68 | $53.89 | — |
| 2024-08-26 | 53.47 | $53.77 | — |
| 2024-08-23 | 53.24 | $53.66 | — |
| 2024-08-22 | 53.00 | $53.16 | — |
| 2024-08-21 | 52.84 | $53.19 | — |
| 2024-08-20 | 52.64 | $52.94 | — |
| 2024-08-19 | 52.47 | $53.14 | — |
| 2024-08-16 | 52.19 | $52.84 | — |
| 2024-08-15 | 51.94 | $52.72 | — |
| 2024-08-14 | 51.67 | $52.20 | — |
| 2024-08-13 | 51.51 | $51.80 | — |
| 2024-08-12 | 51.44 | $51.36 | — |
| 2024-08-09 | 51.50 | $51.51 | — |
| 2024-08-08 | 51.51 | $51.42 | — |
| 2024-08-07 | 51.57 | $50.86 | — |
| 2024-08-06 | 51.81 | $50.92 | — |
| 2024-08-05 | 52.08 | $50.55 | — |
| 2024-08-02 | 52.52 | $51.72 | — |
| 2024-08-01 | 52.68 | $52.37 | — |
| 2024-07-31 | 52.66 | $52.89 | — |
| 2024-07-30 | 52.47 | $52.72 | — |
| 2024-07-29 | 52.28 | $52.34 | — |
| 2024-07-26 | 52.16 | $52.38 | — |
| 2024-07-25 | 52.00 | $51.68 | — |
| 2024-07-24 | 52.01 | $51.46 | — |
| 2024-07-23 | 52.09 | $51.74 | — |
| 2024-07-22 | 52.09 | $52.02 | — |
| 2024-07-19 | 51.99 | $51.67 | — |
| 2024-07-18 | 51.97 | $52.21 | — |
| 2024-07-17 | 51.77 | $52.58 | — |
| 2024-07-16 | 51.41 | $52.33 | — |
| 2024-07-15 | 51.03 | $51.62 | — |
| 2024-07-12 | 50.80 | $51.45 | — |
| 2024-07-11 | 50.57 | $51.20 | — |
| 2024-07-10 | 50.36 | $50.83 | — |
| 2024-07-09 | 50.23 | $50.34 | — |
| 2024-07-08 | 50.23 | $50.35 | — |
| 2024-07-05 | 50.22 | $50.29 | — |
| 2024-07-03 | 50.24 | $50.36 | — |
| 2024-07-02 | 50.24 | $50.32 | — |
| 2024-07-01 | 50.25 | $50.08 | — |
| 2024-06-28 | 50.35 | $50.25 | — |
| 2024-06-27 | 50.42 | $50.25 | — |
| 2024-06-26 | 50.50 | $50.23 | — |
| 2024-06-25 | 50.61 | $50.48 | — |
| 2024-06-24 | 50.67 | $51.10 | — |
| 2024-06-21 | 50.54 | $50.74 | — |
| 2024-06-20 | 50.50 | $50.82 | — |
| 2024-06-18 | 50.42 | $50.60 | — |
| 2024-06-17 | 50.40 | $50.45 | — |
| 2024-06-14 | 50.43 | $50.15 | — |
| 2024-06-13 | 50.56 | $50.36 | — |
| 2024-06-12 | 50.65 | $50.47 | — |
| 2024-06-11 | 50.73 | $50.55 | — |
| 2024-06-10 | 50.79 | $50.83 | — |
| 2024-06-07 | 50.79 | $50.73 | — |
| 2024-06-06 | 50.82 | $50.85 | — |
| 2024-06-05 | 50.81 | $50.90 | — |
| 2024-06-04 | 50.79 | $50.78 | — |
| 2024-06-03 | 50.80 | $50.75 | — |
| 2024-05-31 | 50.82 | $51.08 | — |
| 2024-05-30 | 50.74 | $50.24 | — |
| 2024-05-29 | 50.91 | $49.91 | — |
| 2024-05-28 | 51.21 | $50.48 | — |
| 2024-05-24 | 51.40 | $50.80 | — |
| 2024-05-23 | 51.53 | $50.69 | — |
| 2024-05-22 | 51.71 | $51.42 | — |
| 2024-05-21 | 51.69 | $51.49 | — |
| 2024-05-20 | 51.63 | $51.51 | — |
| 2024-05-17 | 51.55 | $51.77 | — |
| 2024-05-16 | 51.36 | $51.55 | — |
| 2024-05-15 | 51.19 | $51.49 | — |
| 2024-05-14 | 51.00 | $51.26 | — |
| 2024-05-13 | 50.83 | $51.14 | — |
| 2024-05-10 | 50.65 | $51.26 | — |
| 2024-05-09 | 50.40 | $51.11 | — |
| 2024-05-08 | 50.13 | $50.69 | — |
| 2024-05-07 | 49.94 | $50.58 | — |
| 2024-05-06 | 49.75 | $50.25 | — |
| 2024-05-03 | 49.61 | $49.88 | — |
| 2024-05-02 | 49.57 | $49.75 | — |
| 2024-05-01 | 49.56 | $49.65 | — |
| 2024-04-30 | 49.58 | $49.61 | — |
| 2024-04-29 | 49.63 | $50.11 | — |
| 2024-04-26 | 49.52 | $49.92 | — |
| 2024-04-25 | 49.47 | $50.02 | — |
| 2024-04-24 | 49.37 | $50.04 | — |
| 2024-04-23 | 49.25 | $50.06 | — |
| 2024-04-22 | 49.11 | $49.75 | — |
| 2024-04-19 | 49.04 | $49.35 | — |
| 2024-04-18 | 49.09 | $48.89 | — |
| 2024-04-17 | 49.31 | $48.82 | — |
| 2024-04-16 | 49.60 | $48.93 | — |
| 2024-04-15 | 49.93 | $49.10 | — |
| 2024-04-12 | 50.28 | $49.35 | — |
| 2024-04-11 | 50.64 | $50.08 | — |
| 2024-04-10 | 50.83 | $50.27 | — |
| 2024-04-09 | 51.01 | $50.83 | — |
| 2024-04-08 | 51.05 | $50.81 | — |
| 2024-04-05 | 51.10 | $50.80 | — |
| 2024-04-04 | 51.16 | $50.47 | — |
| 2024-04-03 | 51.33 | $50.93 | — |
| 2024-04-02 | 51.38 | $51.05 | — |
| 2024-04-01 | 51.41 | $51.31 | — |
| 2024-03-28 | 51.34 | $51.57 | — |
| 2024-03-27 | 51.17 | $51.35 | — |
| 2024-03-26 | 51.02 | $50.58 | — |
| 2024-03-25 | 51.08 | $50.85 | — |
| 2024-03-22 | 51.06 | $50.93 | — |
| 2024-03-21 | 50.99 | $51.18 | — |
| 2024-03-20 | 50.83 | $50.98 | — |
| 2024-03-19 | 50.68 | $50.60 | — |
| 2024-03-18 | 50.62 | $50.38 | — |
| 2024-03-15 | 50.60 | $50.29 | — |
| 2024-03-14 | 50.59 | $50.34 | — |
| 2024-03-13 | 50.56 | $50.57 | — |
| 2024-03-12 | 50.44 | $50.46 | — |
| 2024-03-11 | 50.33 | $50.31 | — |
| 2024-03-08 | 50.22 | $50.24 | — |
| 2024-03-07 | 50.10 | $50.22 | — |
| 2024-03-06 | 49.96 | $49.97 | — |
| 2024-03-05 | 49.86 | $49.61 | — |
| 2024-03-04 | 49.84 | $49.74 | — |
| 2024-03-01 | 49.77 | $49.66 | — |
| 2024-02-29 | 49.69 | $49.56 | — |
| 2024-02-28 | 49.63 | $49.52 | — |
| 2024-02-27 | 49.56 | $49.51 | — |
| 2024-02-26 | 49.46 | $49.44 | — |
| 2024-02-23 | 49.36 | $49.61 | — |
| 2024-02-22 | 49.17 | $49.48 | — |
| 2024-02-21 | 48.98 | $49.16 | — |
| 2024-02-20 | 48.84 | $48.88 | — |
| 2024-02-16 | 48.75 | $48.83 | — |
| 2024-02-15 | 48.65 | $48.90 | — |
| 2024-02-14 | 48.51 | $48.38 | — |
| 2024-02-13 | 48.50 | $48.09 | — |
| 2024-02-12 | 48.56 | $48.67 | — |
| 2024-02-09 | 48.46 | $48.51 | — |
| 2024-02-08 | 48.38 | $48.39 | — |
| 2024-02-07 | 48.31 | $48.45 | — |
| 2024-02-06 | 48.21 | $48.30 | — |
| 2024-02-05 | 48.13 | $48.03 | — |
| 2024-02-02 | 48.12 | $48.29 | — |
| 2024-02-01 | 48.01 | $48.36 | — |
| 2024-01-31 | 47.86 | $47.88 | — |
| 2024-01-30 | 47.82 | $48.18 | — |
| 2024-01-29 | 47.68 | $47.97 | — |
| 2024-01-26 | 47.58 | $47.89 | — |
| 2024-01-25 | 47.48 | $47.76 | — |
| 2024-01-24 | 47.39 | $47.55 | — |
| 2024-01-23 | 47.36 | $47.72 | — |
| 2024-01-22 | 47.27 | $47.62 | — |
| 2024-01-19 | 47.19 | $47.53 | — |
| 2024-01-18 | 47.13 | $47.15 | — |
| 2024-01-17 | 47.17 | $46.95 | — |
| 2024-01-16 | 47.30 | $47.19 | — |
| 2024-01-12 | 47.37 | $47.52 | — |
| 2024-01-11 | 47.37 | $47.42 | — |
| 2024-01-10 | 47.39 | $47.59 | — |
| 2024-01-09 | 47.37 | $47.58 | — |
| 2024-01-08 | 47.36 | $47.79 | — |
| 2024-01-05 | 47.27 | $47.48 | — |
| 2024-01-04 | 47.27 | $47.37 | — |
| 2024-01-03 | 47.31 | $47.51 | — |
| 2024-01-02 | 47.32 | $47.76 | — |
| 2023-12-29 | 47.25 | $47.60 | — |
| 2023-12-28 | 47.23 | $47.60 | — |
| 2023-12-27 | 47.20 | $47.57 | — |
| 2023-12-26 | 47.19 | $47.44 | — |
| 2023-12-22 | 47.22 | $47.20 | — |
| 2023-12-21 | 47.34 | $46.96 | — |
| 2023-12-20 | 47.57 | $46.51 | — |
| 2023-12-19 | 47.99 | $47.24 | — |
| 2023-12-18 | 48.28 | $46.96 | — |
| 2023-12-15 | 48.72 | $46.86 | — |
| 2023-12-14 | 49.28 | $47.12 | — |
| 2023-12-13 | 49.87 | $50.25 | — |
| 2023-12-12 | 49.59 | $49.65 | — |
| 2023-12-11 | 49.43 | $49.59 | — |
| 2023-12-08 | 49.24 | $48.95 | — |
| 2023-12-07 | 49.20 | $48.82 | — |
| 2023-12-06 | 49.18 | $48.70 | — |
| 2023-12-05 | 49.19 | $48.77 | — |
| 2023-12-04 | 49.16 | $49.17 | — |
| 2023-12-01 | 48.99 | $49.11 | — |
| 2023-11-30 | 48.79 | $48.70 | — |
| 2023-11-29 | 48.67 | $48.23 | — |
| 2023-11-28 | 48.65 | $48.29 | — |
| 2023-11-27 | 48.60 | $48.41 | — |
| 2023-11-24 | 48.50 | $48.56 | — |
| 2023-11-22 | 48.31 | $48.39 | — |
| 2023-11-21 | 48.12 | $48.20 | — |
| 2023-11-20 | 47.94 | $48.20 | — |
| 2023-11-17 | 47.71 | $48.02 | — |
| 2023-11-16 | 47.49 | $47.86 | — |
| 2023-11-15 | 47.25 | $47.73 | — |
| 2023-11-14 | 47.01 | $47.58 | — |
| 2023-11-13 | 46.75 | $46.83 | — |
| 2023-11-10 | 46.67 | $46.90 | — |
| 2023-11-09 | 46.54 | $46.45 | — |
| 2023-11-08 | 46.54 | $46.80 | — |
| 2023-11-07 | 46.41 | $46.84 | — |
| 2023-11-06 | 46.25 | $46.99 | — |
| 2023-11-03 | 46.01 | $47.08 | — |
| 2023-11-02 | 45.69 | $46.73 | — |
| 2023-11-01 | 45.42 | $45.92 | — |
| 2023-10-31 | 45.35 | $45.72 | — |
| 2023-10-30 | 45.34 | $45.25 | — |
| 2023-10-27 | 45.48 | $44.82 | — |
| 2023-10-26 | 45.80 | $45.52 | — |
| 2023-10-25 | 45.98 | $45.69 | — |
| 2023-10-24 | 46.14 | $45.86 | — |
| 2023-10-23 | 46.29 | $45.65 | — |
| 2023-10-20 | 46.55 | $45.99 | — |
| 2023-10-19 | 46.76 | $46.47 | — |
| 2023-10-18 | 46.87 | $46.88 | — |
| 2023-10-17 | 46.87 | $47.44 | — |
| 2023-10-16 | 46.70 | $47.41 | — |
| 2023-10-13 | 46.50 | $46.98 | — |
| 2023-10-12 | 46.40 | $46.78 | — |
| 2023-10-11 | 46.35 | $47.16 | — |
| 2023-10-10 | 46.18 | $47.04 | — |
| 2023-10-09 | 46.01 | $46.81 | — |
| 2023-10-06 | 45.89 | $46.36 | — |
| 2023-10-05 | 45.90 | $45.92 | — |
| 2023-10-04 | 46.06 | $45.97 | — |
| 2023-10-03 | 46.25 | $45.82 | — |
| 2023-10-02 | 46.55 | $46.15 | — |
| 2023-09-29 | 46.81 | $46.58 | — |
| 2023-09-28 | 47.00 | $46.88 | — |
| 2023-09-27 | 47.15 | $46.74 | — |
| 2023-09-26 | 47.39 | $46.73 | — |
| 2023-09-25 | 47.68 | $47.37 | — |
| 2023-09-22 | 47.84 | $47.25 | — |
| 2023-09-21 | 48.08 | $47.43 | — |
| 2023-09-20 | 48.31 | $48.27 | — |
| 2023-09-19 | 48.33 | $48.39 | — |
| 2023-09-18 | 48.31 | $48.47 | — |
| 2023-09-15 | 48.27 | $48.38 | — |
| 2023-09-14 | 48.25 | $48.76 | — |
| 2023-09-13 | 48.10 | $48.26 | — |
| 2023-09-12 | 48.09 | $48.24 | — |
| 2023-09-11 | 48.07 | $48.20 | — |
| 2023-09-08 | 48.08 | $48.09 | — |
| 2023-09-07 | 48.11 | $48.04 | — |
| 2023-09-06 | 48.18 | $48.01 | — |
| 2023-09-05 | 48.27 | $48.10 | — |
| 2023-09-01 | 48.36 | $48.68 | — |
| 2023-08-31 | 48.28 | $48.54 | — |
| 2023-08-30 | 48.23 | $48.84 | — |
| 2023-08-29 | 48.08 | $48.78 | — |
| 2023-08-28 | 47.92 | $48.37 | — |
| 2023-08-25 | 47.86 | $48.15 | — |
| 2023-08-24 | 47.87 | $47.88 | — |
| 2023-08-23 | 47.96 | $48.16 | — |
| 2023-08-22 | 47.99 | $47.87 | — |
| 2023-08-21 | 48.13 | $48.07 | — |
| 2023-08-18 | 48.24 | $48.09 | — |
| 2023-08-17 | 48.37 | $48.00 | — |
| 2023-08-16 | 48.56 | $48.23 | — |
| 2023-08-15 | 48.72 | $48.26 | — |
| 2023-08-14 | 48.91 | $48.87 | — |
| 2023-08-11 | 48.95 | $48.85 | — |
| 2023-08-10 | 49.01 | $48.74 | — |
| 2023-08-09 | 49.10 | $48.72 | — |
| 2023-08-08 | 49.23 | $48.81 | — |
| 2023-08-07 | 49.35 | $49.01 | — |
| 2023-08-04 | 49.43 | $48.62 | — |
| 2023-08-03 | 49.65 | $48.99 | — |
| 2023-08-02 | 49.79 | $49.25 | — |
| 2023-08-01 | 49.88 | $49.54 | — |
| 2023-07-31 | 49.88 | $49.63 | — |
| 2023-07-28 | 49.84 | $49.62 | — |
| 2023-07-27 | 49.79 | $49.55 | — |
| 2023-07-26 | 49.75 | $49.80 | — |
| 2023-07-25 | 49.60 | $49.70 | — |
| 2023-07-24 | 49.44 | $49.68 | — |
| 2023-07-21 | 49.24 | $49.55 | — |
| 2023-07-20 | 49.04 | $49.31 | — |
| 2023-07-19 | 48.85 | $48.95 | — |
| 2023-07-18 | 48.73 | $48.86 | — |
| 2023-07-17 | 48.61 | $48.66 | — |
| 2023-07-14 | 48.52 | $48.50 | — |
| 2023-07-13 | 48.46 | $48.68 | — |
| 2023-07-12 | 48.32 | $48.57 | — |
| 2023-07-11 | 48.18 | $48.40 | — |
| 2023-07-10 | 48.06 | $47.96 | — |
| 2023-07-07 | 48.04 | $47.63 | — |
| 2023-07-06 | 48.12 | $47.69 | — |
| 2023-07-05 | 48.20 | $48.18 | — |
| 2023-07-03 | 48.13 | $48.41 | — |
| 2023-06-30 | 47.97 | $48.37 | — |
| 2023-06-29 | 47.79 | $47.90 | — |
| 2023-06-28 | 47.71 | $47.44 | — |
| 2023-06-27 | 47.75 | $47.62 | — |
| 2023-06-26 | 47.74 | $47.29 | — |
| 2023-06-23 | 47.83 | $47.18 | — |
| 2023-06-22 | 47.97 | $47.53 | — |
| 2023-06-21 | 48.02 | $47.88 | — |
| 2023-06-20 | 47.97 | $47.82 | — |
| 2023-06-16 | 47.91 | $48.24 | — |
| 2023-06-15 | 47.71 | $48.23 | — |
| 2023-06-14 | 47.46 | $47.63 | — |
| 2023-06-13 | 47.34 | $47.78 | — |
| 2023-06-12 | 47.14 | $47.42 | — |
| 2023-06-09 | 47.01 | $47.34 | — |
| 2023-06-08 | 46.88 | $47.45 | — |
| 2023-06-07 | 46.68 | $47.37 | — |
| 2023-06-06 | 46.47 | $46.98 | — |
| 2023-06-05 | 46.33 | $46.82 | — |
| 2023-06-02 | 46.22 | $46.97 | — |
| 2023-06-01 | 46.04 | $46.14 | — |
| 2023-05-31 | 46.09 | $45.81 | — |
| 2023-05-30 | 46.25 | $46.14 | — |
| 2023-05-26 | 46.36 | $46.28 | — |
| 2023-05-25 | 46.45 | $45.93 | — |
| 2023-05-24 | 46.67 | $46.12 | — |
| 2023-05-23 | 46.89 | $46.66 | — |
| 2023-05-22 | 46.98 | $47.13 | — |
| 2023-05-19 | 46.94 | $47.16 | — |
| 2023-05-18 | 46.89 | $47.14 | — |
| 2023-05-17 | 46.83 | $46.96 | — |
| 2023-05-16 | 46.83 | $46.40 | — |
| 2023-05-15 | 46.99 | $46.95 | — |
| 2023-05-12 | 47.02 | $46.79 | — |
| 2023-05-11 | 47.11 | $46.89 | — |
| 2023-05-10 | 47.19 | $47.10 | — |
| 2023-05-09 | 47.22 | $47.14 | — |
| 2023-05-08 | 47.24 | $47.25 | — |
| 2023-05-05 | 47.22 | $47.22 | — |
| 2023-05-04 | 47.22 | $46.42 | — |
| 2023-05-03 | 47.46 | $46.76 | — |
| 2023-05-02 | 47.65 | $47.11 | — |
| 2023-05-01 | 47.77 | $47.71 | — |
| 2023-04-28 | 47.71 | $47.72 | — |
| 2023-04-27 | 47.64 | $47.30 | — |
| 2023-04-26 | 47.67 | $46.57 | — |
| 2023-04-25 | 47.94 | $47.22 | — |
| 2023-04-24 | 48.06 | $47.82 | — |
| 2023-04-21 | 48.00 | $47.75 | — |
| 2023-04-20 | 47.95 | $47.76 | — |
| 2023-04-19 | 47.87 | $47.90 | — |
| 2023-04-18 | 47.72 | $47.75 | — |
| 2023-04-17 | 47.57 | $47.74 | — |
| 2023-04-14 | 47.40 | $47.40 | — |
| 2023-04-13 | 47.28 | $47.43 | — |
| 2023-04-12 | 47.12 | $47.20 | — |
| 2023-04-11 | 47.00 | $47.27 | — |
| 2023-04-10 | 46.83 | $47.10 | — |
| 2023-04-06 | 46.66 | $46.93 | — |
| 2023-04-05 | 46.51 | $46.94 | — |
| 2023-04-04 | 46.33 | $46.79 | — |
| 2023-04-03 | 46.15 | $47.18 | — |
| 2023-03-31 | 45.82 | $46.89 | — |
| 2023-03-30 | 45.50 | $46.35 | — |
| 2023-03-29 | 45.30 | $46.21 | — |
| 2023-03-28 | 45.10 | $45.64 | — |
| 2023-03-27 | 45.05 | $45.60 | — |
| 2023-03-24 | 45.01 | $45.30 | — |
| 2023-03-23 | 45.08 | $45.03 | — |
| 2023-03-22 | 45.25 | $45.36 | — |
| 2023-03-21 | 45.38 | $46.17 | — |
| 2023-03-20 | 45.28 | $45.74 | — |
| 2023-03-17 | 45.32 | $45.14 | — |
| 2023-03-16 | 45.57 | $45.94 | — |
| 2023-03-15 | 45.63 | $45.20 | — |
| 2023-03-14 | 45.96 | $45.99 | — |
| 2023-03-13 | 46.11 | $45.50 | — |
| 2023-03-10 | 46.48 | $45.75 | — |
| 2023-03-09 | 46.85 | $46.26 | — |
| 2023-03-08 | 47.15 | $47.08 | — |
| 2023-03-07 | 47.26 | $47.10 | — |
| 2023-03-06 | 47.40 | $47.89 | — |
| 2023-03-03 | 47.33 | $47.93 | — |
| 2023-03-02 | 47.24 | $47.40 | — |
| 2023-03-01 | 47.30 | $47.05 | — |
| 2023-02-28 | 47.49 | $47.26 | — |
| 2023-02-27 | 47.67 | $47.48 | — |
| 2023-02-24 | 47.82 | $47.36 | — |
| 2023-02-23 | 48.06 | $47.70 | — |
| 2023-02-22 | 48.23 | $47.62 | — |
| 2023-02-21 | 48.48 | $47.67 | — |
| 2023-02-17 | 48.77 | $48.52 | — |
| 2023-02-16 | 48.85 | $48.47 | — |
| 2023-02-15 | 48.97 | $48.96 | — |
| 2023-02-14 | 48.95 | $48.90 | — |
| 2023-02-13 | 48.95 | $49.12 | — |
| 2023-02-10 | 48.88 | $48.67 | — |
| 2023-02-09 | 48.94 | $48.28 | — |
| 2023-02-08 | 49.13 | $48.85 | — |
| 2023-02-07 | 49.18 | $49.18 | — |
| 2023-02-06 | 49.13 | $48.84 | — |
| 2023-02-03 | 49.18 | $49.00 | — |
| 2023-02-02 | 49.19 | $49.45 | — |
| 2023-02-01 | 49.05 | $49.33 | — |
| 2023-01-31 | 48.92 | $49.20 | — |
| 2023-01-30 | 48.80 | $48.54 | — |
| 2023-01-27 | 48.87 | $48.86 | — |
| 2023-01-26 | 48.84 | $49.01 | — |
| 2023-01-25 | 48.76 | $48.92 | — |
| 2023-01-24 | 48.70 | $48.96 | — |
| 2023-01-23 | 48.60 | $48.98 | — |
| 2023-01-20 | 48.49 | $48.62 | — |
| 2023-01-19 | 48.46 | $47.97 | — |
| 2023-01-18 | 48.63 | $48.38 | — |
| 2023-01-17 | 48.72 | $49.22 | — |
| 2023-01-13 | 48.56 | $49.52 | — |
| 2023-01-12 | 48.27 | $49.36 | — |
| 2023-01-11 | 47.97 | $49.16 | — |
| 2023-01-10 | 47.68 | $48.71 | — |
| 2023-01-09 | 47.48 | $48.43 | — |
| 2023-01-06 | 47.33 | $48.70 | — |
| 2023-01-05 | 47.08 | $47.68 | — |
| 2023-01-04 | 47.11 | $48.21 | — |
| 2023-01-03 | 47.00 | $47.79 | — |
| 2022-12-30 | 47.02 | $47.79 | — |
| 2022-12-29 | 47.06 | $47.97 | — |
| 2022-12-28 | 47.07 | $47.39 | — |
| 2022-12-27 | 47.28 | $47.83 | — |
| 2022-12-23 | 47.43 | $47.77 | — |
| 2022-12-22 | 47.65 | $47.44 | — |
| 2022-12-21 | 48.04 | $47.88 | — |
| 2022-12-20 | 48.39 | $47.13 | — |
| 2022-12-19 | 49.07 | $47.05 | — |
| 2022-12-16 | 49.94 | $47.23 | — |
| 2022-12-15 | 50.95 | $47.79 | — |
| 2022-12-14 | 52.00 | $51.78 | — |
| 2022-12-13 | 52.02 | $52.14 | — |
| 2022-12-12 | 51.91 | $51.79 | — |
| 2022-12-09 | 51.89 | $51.09 | — |
| 2022-12-08 | 52.07 | $51.46 | — |
| 2022-12-07 | 52.16 | $51.18 | — |
| 2022-12-06 | 52.36 | $51.14 | — |
| 2022-12-05 | 52.59 | $51.60 | — |
| 2022-12-02 | 52.71 | $52.44 | — |
| 2022-12-01 | 52.58 | $52.38 | — |
| 2022-11-30 | 52.42 | $52.42 | — |
| 2022-11-29 | 52.19 | $51.39 | — |
| 2022-11-28 | 52.21 | $51.30 | — |
| 2022-11-25 | 52.26 | $52.09 | — |
| 2022-11-23 | 52.04 | $51.90 | — |
| 2022-11-22 | 51.82 | $51.71 | — |
| 2022-11-21 | 51.58 | $51.08 | — |
| 2022-11-18 | 51.47 | $51.07 | — |
| 2022-11-17 | 51.33 | $50.74 | — |
| 2022-11-16 | 51.23 | $50.77 | — |
| 2022-11-15 | 51.08 | $51.01 | — |
| 2022-11-14 | 50.81 | $50.68 | — |
| 2022-11-11 | 50.56 | $51.04 | — |
| 2022-11-10 | 50.12 | $51.00 | — |
| 2022-11-09 | 49.58 | $48.87 | — |
| 2022-11-08 | 49.57 | $49.66 | — |
| 2022-11-07 | 49.31 | $49.31 | — |
| 2022-11-04 | 49.08 | $48.90 | — |
| 2022-11-03 | 48.92 | $48.24 | — |
| 2022-11-02 | 48.91 | $48.35 | — |
| 2022-11-01 | 48.86 | $49.16 | — |
| 2022-10-31 | 48.52 | $49.08 | — |
| 2022-10-28 | 48.12 | $49.36 | — |
| 2022-10-27 | 47.54 | $48.29 | — |
| 2022-10-26 | 47.16 | $48.13 | — |
| 2022-10-25 | 46.75 | $47.99 | — |
| 2022-10-24 | 46.28 | $47.48 | — |
| 2022-10-21 | 45.88 | $46.85 | — |
| 2022-10-20 | 45.59 | $45.71 | — |
| 2022-10-19 | 45.61 | $46.32 | — |
| 2022-10-18 | 45.45 | $46.72 | — |
| 2022-10-17 | 45.14 | $46.05 | — |
| 2022-10-14 | 44.98 | $45.05 | — |
| 2022-10-13 | 45.12 | $46.12 | — |
| 2022-10-12 | 44.96 | $44.92 | — |
| 2022-10-11 | 45.16 | $45.21 | — |
| 2022-10-10 | 45.33 | $45.42 | — |
| 2022-10-07 | 45.48 | $45.59 | — |
| 2022-10-06 | 45.64 | $46.52 | — |
| 2022-10-05 | 45.54 | $47.13 | — |
| 2022-10-04 | 45.25 | $47.36 | — |
| 2022-10-03 | 44.84 | $45.98 | — |
| 2022-09-30 | 44.81 | $44.67 | — |
| 2022-09-29 | 45.21 | $45.25 | — |
| 2022-09-28 | 45.53 | $45.97 | — |
| 2022-09-27 | 45.72 | $45.04 | — |
| 2022-09-26 | 46.27 | $45.24 | — |
| 2022-09-23 | 46.89 | $45.89 | — |
| 2022-09-22 | 47.47 | $46.58 | — |
| 2022-09-21 | 47.96 | $47.24 | — |
| 2022-09-20 | 48.37 | $48.00 | — |
| 2022-09-19 | 48.63 | $48.64 | — |
| 2022-09-16 | 48.76 | $48.37 | — |
| 2022-09-15 | 49.01 | $48.69 | — |
| 2022-09-14 | 49.22 | $49.04 | — |
| 2022-09-13 | 49.37 | $48.93 | — |
| 2022-09-12 | 49.60 | $50.72 | — |
| 2022-09-09 | 49.30 | $50.31 | — |
| 2022-09-08 | 49.08 | $49.80 | — |
| 2022-09-07 | 48.99 | $49.40 | — |
| 2022-09-06 | 49.00 | $48.52 | — |
| 2022-09-02 | 49.30 | $48.62 | — |
| 2022-09-01 | 49.65 | $49.05 | — |
| 2022-08-31 | 49.93 | $48.75 | — |
| 2022-08-30 | 50.38 | $49.07 | — |
| 2022-08-29 | 50.82 | $49.52 | — |
| 2022-08-26 | 51.22 | $49.75 | — |
| 2022-08-25 | 51.61 | $51.21 | — |
| 2022-08-24 | 51.63 | $50.54 | — |
| 2022-08-23 | 51.85 | $50.40 | — |
| 2022-08-22 | 52.14 | $50.67 | — |
| 2022-08-19 | 52.40 | $51.57 | — |
| 2022-08-18 | 52.41 | $52.03 | — |
| 2022-08-17 | 52.26 | $51.94 | — |
| 2022-08-16 | 52.09 | $52.19 | — |
| 2022-08-15 | 51.77 | $52.03 | — |
| 2022-08-12 | 51.42 | $51.90 | — |
| 2022-08-11 | 51.02 | $51.07 | — |
| 2022-08-10 | 50.77 | $50.94 | — |
| 2022-08-09 | 50.50 | $50.05 | — |
| 2022-08-08 | 50.44 | $50.12 | — |
| 2022-08-05 | 50.32 | $50.12 | — |
| 2022-08-04 | 50.16 | $50.03 | — |
| 2022-08-03 | 49.98 | $49.98 | — |
| 2022-08-02 | 49.76 | $49.43 | — |
| 2022-08-01 | 49.66 | $49.84 | — |
| 2022-07-29 | 49.40 | $50.06 | — |
| 2022-07-28 | 48.99 | $49.63 | — |
| 2022-07-27 | 48.62 | $49.18 | — |
| 2022-07-26 | 48.30 | $48.53 | — |
| 2022-07-25 | 48.12 | $48.70 | — |
| 2022-07-22 | 47.84 | $48.41 | — |
| 2022-07-21 | 47.58 | $48.44 | — |
| 2022-07-20 | 47.26 | $47.93 | — |
| 2022-07-19 | 47.03 | $47.91 | — |
| 2022-07-18 | 46.77 | $46.73 | — |
| 2022-07-15 | 46.82 | $47.23 | — |
| 2022-07-14 | 46.73 | $46.31 | — |
| 2022-07-13 | 46.91 | $46.73 | — |
| 2022-07-12 | 47.02 | $46.99 | — |
| 2022-07-11 | 47.06 | $47.30 | — |
| 2022-07-08 | 47.03 | $47.51 | — |
| 2022-07-07 | 46.92 | $47.60 | — |
| 2022-07-06 | 46.78 | $47.29 | — |
| 2022-07-05 | 46.71 | $47.09 | — |
| 2022-07-01 | 46.69 | $47.59 | — |
| 2022-06-30 | 46.53 | $47.05 | — |
| 2022-06-29 | 46.51 | $47.07 | — |
| 2022-06-28 | 46.50 | $47.22 | — |
| 2022-06-27 | 46.45 | $47.78 | — |
| 2022-06-24 | 46.24 | $47.79 | — |
| 2022-06-23 | 45.99 | $46.46 | — |
| 2022-06-22 | 46.13 | $46.45 | — |
| 2022-06-21 | 46.32 | $46.38 | — |
| 2022-06-17 | 46.60 | $45.47 | — |
| 2022-06-16 | 47.25 | $45.65 | — |
| 2022-06-15 | 48.01 | $46.90 | — |
| 2022-06-14 | 48.54 | $46.52 | — |
| 2022-06-13 | 49.32 | $46.98 | — |
| 2022-06-10 | 50.14 | $48.34 | — |
| 2022-06-09 | 50.70 | $49.53 | — |
| 2022-06-08 | 51.00 | $50.53 | — |
| 2022-06-07 | 51.05 | $51.29 | — |
| 2022-06-06 | 50.87 | $50.82 | — |
| 2022-06-03 | 50.79 | $50.72 | — |
| 2022-06-02 | 50.71 | $51.24 | — |
| 2022-06-01 | 50.45 | $50.59 | — |
| 2022-05-31 | 50.34 | $51.18 | — |
| 2022-05-27 | 50.02 | $51.59 | — |
| 2022-05-26 | 49.49 | $50.72 | — |
| 2022-05-25 | 49.13 | $49.99 | — |
| 2022-05-24 | 48.93 | $49.75 | — |
| 2022-05-23 | 48.77 | $49.63 | — |
| 2022-05-20 | 48.63 | $48.76 | — |
| 2022-05-19 | 48.74 | $48.67 | — |
| 2022-05-18 | 48.91 | $48.93 | — |
| 2022-05-17 | 49.06 | $50.35 | — |
| 2022-05-16 | 48.79 | $49.45 | — |
| 2022-05-13 | 48.77 | $49.42 | — |
| 2022-05-12 | 48.77 | $48.81 | — |
| 2022-05-11 | 48.98 | $48.58 | — |
| 2022-05-10 | 49.32 | $48.93 | — |
| 2022-05-09 | 49.64 | $49.05 | — |
| 2022-05-06 | 50.00 | $50.09 | — |
| 2022-05-05 | 50.12 | $50.19 | — |
| 2022-05-04 | 50.25 | $51.34 | — |
| 2022-05-03 | 50.05 | $50.01 | — |
| 2022-05-02 | 50.25 | $49.68 | — |
| 2022-04-29 | 50.60 | $49.66 | — |
| 2022-04-28 | 51.05 | $51.15 | — |
| 2022-04-27 | 51.13 | $50.41 | — |
| 2022-04-26 | 51.46 | $50.31 | — |
| 2022-04-25 | 51.91 | $51.29 | — |
| 2022-04-22 | 52.15 | $51.09 | — |
| 2022-04-21 | 52.50 | $52.34 | — |
| 2022-04-20 | 52.54 | $52.87 | — |
| 2022-04-19 | 52.41 | $52.44 | — |
| 2022-04-18 | 52.38 | $51.88 | — |
| 2022-04-14 | 52.53 | $52.00 | — |
| 2022-04-13 | 52.67 | $52.24 | — |
| 2022-04-12 | 52.77 | $52.02 | — |
| 2022-04-11 | 52.94 | $52.28 | — |
| 2022-04-08 | 53.07 | $52.84 | — |
| 2022-04-07 | 53.04 | $52.76 | — |
| 2022-04-06 | 53.02 | $52.44 | — |
| 2022-04-05 | 53.09 | $52.35 | — |
| 2022-04-04 | 53.20 | $52.65 | — |
| 2022-04-01 | 53.23 | $52.75 | — |
| 2022-03-31 | 53.22 | $52.48 | — |
| 2022-03-30 | 53.28 | $53.30 | — |
| 2022-03-29 | 53.08 | $53.47 | — |
| 2022-03-28 | 52.78 | $52.94 | — |
| 2022-03-25 | 52.57 | $52.84 | — |
| 2022-03-24 | 52.33 | $52.40 | — |
| 2022-03-23 | 52.18 | $52.18 | — |
| 2022-03-22 | 52.05 | $52.83 | — |
| 2022-03-21 | 51.69 | $52.58 | — |
| 2022-03-18 | 51.32 | $52.58 | — |
| 2022-03-17 | 50.87 | $52.30 | — |
| 2022-03-16 | 50.41 | $51.64 | — |
| 2022-03-15 | 50.07 | $50.89 | — |
| 2022-03-14 | 49.90 | $50.11 | — |
| 2022-03-11 | 49.95 | $49.89 | — |
| 2022-03-10 | 50.09 | $50.26 | — |
| 2022-03-09 | 50.15 | $50.43 | — |
| 2022-03-08 | 50.19 | $49.41 | — |
| 2022-03-07 | 50.56 | $50.04 | — |
| 2022-03-04 | 50.83 | $51.16 | — |
| 2022-03-03 | 50.80 | $51.37 | — |
| 2022-03-02 | 50.72 | $51.34 | — |
| 2022-03-01 | 50.63 | $50.50 | — |
| 2022-02-28 | 50.80 | $51.37 | — |
| 2022-02-25 | 50.75 | $51.64 | — |
| 2022-02-24 | 50.61 | $50.23 | — |
| 2022-02-23 | 50.89 | $50.25 | — |
| 2022-02-22 | 51.25 | $50.89 | — |
| 2022-02-18 | 51.49 | $51.14 | — |
| 2022-02-17 | 51.71 | $51.26 | — |
| 2022-02-16 | 51.95 | $52.05 | — |
| 2022-02-15 | 52.00 | $51.95 | — |
| 2022-02-14 | 52.10 | $51.49 | — |
| 2022-02-11 | 52.37 | $51.89 | — |
| 2022-02-10 | 52.58 | $52.52 | — |
| 2022-02-09 | 52.64 | $53.44 | — |
| 2022-02-08 | 52.43 | $52.85 | — |
| 2022-02-07 | 52.37 | $52.52 | — |
| 2022-02-04 | 52.40 | $52.63 | — |
| 2022-02-03 | 52.41 | $52.75 | — |
| 2022-02-02 | 52.40 | $53.53 | — |
| 2022-02-01 | 52.14 | $53.08 | — |
| 2022-01-31 | 51.98 | $52.83 | — |
| 2022-01-28 | 51.88 | $52.42 | — |
| 2022-01-27 | 51.89 | $51.60 | — |
| 2022-01-26 | 52.18 | $51.89 | — |
| 2022-01-25 | 52.45 | $52.04 | — |
| 2022-01-24 | 52.75 | $52.14 | — |
| 2022-01-21 | 53.10 | $52.06 | — |
| 2022-01-20 | 53.55 | $52.50 | — |
| 2022-01-19 | 53.96 | $52.84 | — |
| 2022-01-18 | 54.36 | $53.35 | — |
| 2022-01-14 | 54.68 | $54.19 | — |
| 2022-01-13 | 54.81 | $54.61 | — |
| 2022-01-12 | 54.83 | $54.97 | — |
| 2022-01-11 | 54.74 | $54.90 | — |
| 2022-01-10 | 54.65 | $54.55 | — |
| 2022-01-07 | 54.65 | $54.60 | — |
| 2022-01-06 | 54.62 | $54.65 | — |
| 2022-01-05 | 54.58 | $54.53 | — |
| 2022-01-04 | 54.55 | $54.90 | — |
| 2022-01-03 | 54.41 | $54.50 | — |
| 2021-12-31 | 54.35 | $54.68 | — |
| 2021-12-30 | 54.23 | $54.62 | — |
| 2021-12-29 | 54.10 | $54.71 | — |
| 2021-12-28 | 53.91 | $54.58 | — |
| 2021-12-27 | 53.72 | $54.48 | — |
| 2021-12-23 | 53.52 | $53.82 | — |
| 2021-12-22 | 53.50 | $53.56 | — |
| 2021-12-21 | 53.56 | $53.21 | — |
| 2021-12-20 | 53.75 | $52.68 | — |
| 2021-12-17 | 54.14 | $53.22 | — |
| 2021-12-16 | 54.46 | $54.11 | — |
| 2021-12-15 | 54.56 | $54.98 | — |
| 2021-12-14 | 54.41 | $54.50 | — |
| 2021-12-13 | 54.38 | $54.70 | — |
| 2021-12-10 | 54.27 | $54.85 | — |
| 2021-12-09 | 54.10 | $54.60 | — |
| 2021-12-08 | 53.96 | $54.76 | — |
| 2021-12-07 | 53.75 | $54.75 | — |
| 2021-12-06 | 53.50 | $54.18 | — |
| 2021-12-03 | 53.38 | $53.54 | — |
| 2021-12-02 | 53.45 | $53.54 | — |
| 2021-12-01 | 53.54 | $52.52 | — |
| 2021-11-30 | 53.97 | $52.80 | — |
| 2021-11-29 | 54.41 | $53.96 | — |
| 2021-11-26 | 54.58 | $53.64 | — |
| 2021-11-24 | 54.90 | $54.76 | — |
| 2021-11-23 | 54.92 | $54.85 | — |
| 2021-11-22 | 54.91 | $54.59 | — |
| 2021-11-19 | 54.99 | $54.43 | — |
| 2021-11-18 | 55.12 | $54.71 | — |
| 2021-11-17 | 55.19 | $54.85 | — |
| 2021-11-16 | 55.23 | $55.08 | — |
| 2021-11-15 | 55.19 | $54.95 | — |
| 2021-11-12 | 55.18 | $55.05 | — |
| 2021-11-11 | 55.12 | $54.80 | — |
| 2021-11-10 | 55.13 | $54.86 | — |
| 2021-11-09 | 55.11 | $54.95 | — |
| 2021-11-08 | 55.04 | $54.93 | — |
| 2021-11-05 | 54.97 | $54.79 | — |
| 2021-11-04 | 54.90 | $54.55 | — |
| 2021-11-03 | 54.90 | $54.73 | — |
| 2021-11-02 | 54.82 | $54.64 | — |
| 2021-11-01 | 54.74 | $54.35 | — |
| 2021-10-29 | 54.74 | $54.41 | — |
| 2021-10-28 | 54.70 | $54.47 | — |
| 2021-10-27 | 54.62 | $54.07 | — |
| 2021-10-26 | 54.64 | $54.71 | — |
| 2021-10-25 | 54.45 | $54.76 | — |
| 2021-10-22 | 54.20 | $54.81 | — |
| 2021-10-21 | 53.86 | $54.51 | — |
| 2021-10-20 | 53.54 | $54.41 | — |
| 2021-10-19 | 53.17 | $53.93 | — |
| 2021-10-18 | 52.87 | $53.33 | — |
| 2021-10-15 | 52.70 | $53.53 | — |
| 2021-10-14 | 52.43 | $53.15 | — |
| 2021-10-13 | 52.21 | $52.33 | — |
| 2021-10-12 | 52.21 | $52.26 | — |
| 2021-10-11 | 52.24 | $52.39 | — |
| 2021-10-08 | 52.24 | $52.81 | — |
| 2021-10-07 | 52.10 | $52.85 | — |
| 2021-10-06 | 51.94 | $52.50 | — |
| 2021-10-05 | 51.85 | $52.32 | — |
| 2021-10-04 | 51.80 | $51.84 | — |
| 2021-10-01 | 51.90 | $52.11 | — |
| 2021-09-30 | 51.96 | $51.53 | — |
| 2021-09-29 | 52.21 | $52.26 | — |
| 2021-09-28 | 52.29 | $52.05 | — |
| 2021-09-27 | 52.46 | $52.84 | — |
| 2021-09-24 | 52.43 | $52.88 | — |
| 2021-09-23 | 52.39 | $52.84 | — |
| 2021-09-22 | 52.35 | $52.41 | — |
| 2021-09-21 | 52.45 | $51.93 | — |
| 2021-09-20 | 52.72 | $52.00 | — |
| 2021-09-17 | 53.05 | $52.67 | — |
| 2021-09-16 | 53.23 | $53.01 | — |
| 2021-09-15 | 53.35 | $53.25 | — |
| 2021-09-14 | 53.41 | $52.78 | — |
| 2021-09-13 | 53.65 | $53.33 | — |
| 2021-09-10 | 53.75 | $53.20 | — |
| 2021-09-09 | 53.92 | $53.49 | — |
| 2021-09-08 | 54.04 | $53.63 | — |
| 2021-09-07 | 54.13 | $53.57 | — |
| 2021-09-03 | 54.25 | $54.14 | — |
| 2021-09-02 | 54.21 | $54.32 | — |
| 2021-09-01 | 54.10 | $53.96 | — |
| 2021-08-31 | 54.07 | $53.94 | — |
| 2021-08-30 | 54.04 | $53.96 | — |
| 2021-08-27 | 53.99 | $54.06 | — |
| 2021-08-26 | 53.88 | $53.71 | — |
| 2021-08-25 | 53.86 | $53.89 | — |
| 2021-08-24 | 53.77 | $53.66 | — |
| 2021-08-23 | 53.73 | $53.61 | — |
| 2021-08-20 | 53.69 | $53.43 | — |
| 2021-08-19 | 53.69 | $53.16 | — |
| 2021-08-18 | 53.76 | $53.19 | — |
| 2021-08-17 | 53.84 | $53.72 | — |
| 2021-08-16 | 53.75 | $53.92 | — |
| 2021-08-13 | 53.57 | $53.66 | — |
| 2021-08-12 | 53.43 | $53.61 | — |
| 2021-08-11 | 53.26 | $53.58 | — |
| 2021-08-10 | 53.06 | $53.19 | — |
| 2021-08-09 | 52.94 | $52.88 | — |
| 2021-08-06 | 52.87 | $52.93 | — |
| 2021-08-05 | 52.77 | $52.67 | — |
| 2021-08-04 | 52.73 | $52.54 | — |
| 2021-08-03 | 52.72 | $52.95 | — |
| 2021-08-02 | 52.56 | $52.49 | — |
| 2021-07-30 | 52.51 | $52.61 | — |
| 2021-07-29 | 52.41 | $52.69 | — |
| 2021-07-28 | 52.26 | $52.32 | — |
| 2021-07-27 | 52.18 | $52.48 | — |
| 2021-07-26 | 52.04 | $52.32 | — |
| 2021-07-23 | 51.91 | $52.17 | — |
| 2021-07-22 | 51.80 | $51.81 | — |
| 2021-07-21 | 51.78 | $52.01 | — |
| 2021-07-20 | 51.69 | $51.54 | — |
| 2021-07-19 | 51.73 | $50.86 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.20
2026-07-16
Close Price
$54.81
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.34
Average
51.12
Maximum
73.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.20 | $54.81 | — |
| 2026-07-15 | 61.24 | $54.56 | — |
| 2026-07-14 | 60.60 | $54.48 | — |
| 2026-07-13 | 63.46 | $54.71 | — |
| 2026-07-10 | 62.51 | $54.58 | — |
| 2026-07-09 | 61.11 | $54.39 | — |
| 2026-07-08 | 59.91 | $54.23 | — |
| 2026-07-07 | 66.22 | $54.75 | — |
| 2026-07-06 | 65.28 | $54.61 | — |
| 2026-07-02 | 64.28 | $54.46 | — |
| 2026-07-01 | 58.92 | $53.75 | — |
| 2026-06-30 | 55.91 | $53.41 | — |
| 2026-06-29 | 54.70 | $53.28 | — |
| 2026-06-26 | 53.59 | $53.16 | — |
| 2026-06-25 | 54.65 | $53.26 | — |
| 2026-06-24 | 54.56 | $53.25 | — |
| 2026-06-23 | 54.86 | $53.28 | — |
| 2026-06-22 | 57.21 | $53.52 | — |
| 2026-06-18 | 55.71 | $53.32 | — |
| 2026-06-17 | 57.04 | $53.46 | — |
| 2026-06-16 | 63.54 | $54.09 | — |
| 2026-06-15 | 63.16 | $54.03 | — |
| 2026-06-12 | 62.22 | $53.88 | — |
| 2026-06-11 | 58.78 | $53.36 | — |
| 2026-06-10 | 52.99 | $52.62 | — |
| 2026-06-09 | 57.11 | $53.02 | — |
| 2026-06-08 | 53.22 | $52.57 | — |
| 2026-06-05 | 54.69 | $52.71 | — |
| 2026-06-04 | 56.92 | $52.92 | — |
| 2026-06-03 | 49.23 | $52.10 | — |
| 2026-06-02 | 51.47 | $52.31 | — |
| 2026-06-01 | 48.17 | $52.00 | — |
| 2026-05-29 | 51.84 | $52.34 | — |
| 2026-05-28 | 54.15 | $52.54 | — |
| 2026-05-27 | 55.68 | $52.67 | — |
| 2026-05-26 | 56.14 | $52.71 | — |
| 2026-05-22 | 55.35 | $52.62 | — |
| 2026-05-21 | 52.34 | $52.29 | — |
| 2026-05-20 | 52.34 | $52.29 | — |
| 2026-05-19 | 51.07 | $52.15 | — |
| 2026-05-18 | 52.88 | $52.34 | — |
| 2026-05-15 | 48.01 | $51.81 | — |
| 2026-05-14 | 52.27 | $52.25 | — |
| 2026-05-13 | 50.96 | $52.11 | — |
| 2026-05-12 | 52.03 | $52.22 | — |
| 2026-05-11 | 50.03 | $52.00 | — |
| 2026-05-08 | 49.58 | $51.95 | — |
| 2026-05-07 | 49.66 | $51.96 | — |
| 2026-05-06 | 53.52 | $52.40 | — |
| 2026-05-05 | 51.74 | $52.18 | — |
| 2026-05-04 | 51.01 | $52.09 | — |
| 2026-05-01 | 54.77 | $52.52 | — |
| 2026-04-30 | 58.99 | $52.96 | — |
| 2026-04-29 | 53.93 | $52.30 | — |
| 2026-04-28 | 53.35 | $52.23 | — |
| 2026-04-27 | 53.03 | $52.19 | — |
| 2026-04-24 | 53.55 | $52.25 | — |
| 2026-04-23 | 56.57 | $52.59 | — |
| 2026-04-22 | 52.62 | $52.06 | — |
| 2026-04-21 | 54.58 | $52.28 | — |
| 2026-04-20 | 58.63 | $52.71 | — |
| 2026-04-17 | 58.01 | $52.62 | — |
| 2026-04-16 | 55.25 | $52.23 | — |
| 2026-04-15 | 54.45 | $52.12 | — |
| 2026-04-14 | 55.39 | $52.23 | — |
| 2026-04-13 | 55.81 | $52.28 | — |
| 2026-04-10 | 52.17 | $51.75 | — |
| 2026-04-09 | 56.59 | $52.28 | — |
| 2026-04-08 | 55.09 | $52.06 | — |
| 2026-04-07 | 46.08 | $50.94 | — |
| 2026-04-06 | 46.88 | $51.04 | — |
| 2026-04-02 | 44.88 | $50.82 | — |
| 2026-04-01 | 43.60 | $50.68 | — |
| 2026-03-31 | 42.98 | $50.61 | — |
| 2026-03-30 | 34.89 | $49.79 | — |
| 2026-03-27 | 33.69 | $49.68 | — |
| 2026-03-26 | 37.64 | $50.34 | — |
| 2026-03-25 | 41.26 | $50.86 | — |
| 2026-03-24 | 39.56 | $50.70 | — |
| 2026-03-23 | 37.30 | $50.49 | — |
| 2026-03-20 | 33.59 | $50.16 | — |
| 2026-03-19 | 35.98 | $50.55 | — |
| 2026-03-18 | 36.75 | $50.67 | — |
| 2026-03-17 | 40.64 | $51.24 | — |
| 2026-03-16 | 40.00 | $51.18 | — |
| 2026-03-13 | 35.99 | $50.81 | — |
| 2026-03-12 | 34.41 | $50.67 | — |
| 2026-03-11 | 37.97 | $51.23 | — |
| 2026-03-10 | 39.56 | $51.46 | — |
| 2026-03-09 | 42.28 | $51.83 | — |
| 2026-03-06 | 42.50 | $51.86 | — |
| 2026-03-05 | 46.49 | $52.37 | — |
| 2026-03-04 | 53.08 | $53.08 | — |
| 2026-03-03 | 52.35 | $53.00 | — |
| 2026-03-02 | 58.93 | $53.61 | — |
| 2026-02-27 | 57.94 | $53.49 | — |
| 2026-02-26 | 58.83 | $53.57 | — |
| 2026-02-25 | 55.92 | $53.21 | — |
| 2026-02-24 | 55.17 | $53.12 | — |
| 2026-02-23 | 53.58 | $52.93 | — |
| 2026-02-20 | 60.32 | $53.56 | — |
| 2026-02-19 | 59.32 | $53.43 | — |
| 2026-02-18 | 61.24 | $53.60 | — |
| 2026-02-17 | 60.16 | $53.45 | — |
| 2026-02-13 | 59.73 | $53.39 | — |
| 2026-02-12 | 56.63 | $52.97 | — |
| 2026-02-11 | 63.36 | $53.58 | — |
| 2026-02-10 | 62.45 | $53.45 | — |
| 2026-02-09 | 61.77 | $53.35 | — |
| 2026-02-06 | 62.64 | $53.43 | — |
| 2026-02-05 | 57.35 | $52.69 | — |
| 2026-02-04 | 56.72 | $52.61 | — |
| 2026-02-03 | 53.27 | $52.19 | — |
| 2026-02-02 | 52.76 | $52.13 | — |
| 2026-01-30 | 52.02 | $52.04 | — |
| 2026-01-29 | 53.08 | $52.16 | — |
| 2026-01-28 | 50.86 | $51.88 | — |
| 2026-01-27 | 50.46 | $51.83 | — |
| 2026-01-26 | 50.77 | $51.87 | — |
| 2026-01-23 | 49.51 | $51.70 | — |
| 2026-01-22 | 51.43 | $51.96 | — |
| 2026-01-21 | 50.87 | $51.88 | — |
| 2026-01-20 | 47.52 | $51.41 | — |
| 2026-01-16 | 54.60 | $52.35 | — |
| 2026-01-15 | 54.32 | $52.31 | — |
| 2026-01-14 | 51.61 | $51.92 | — |
| 2026-01-13 | 49.25 | $51.60 | — |
| 2026-01-12 | 51.02 | $51.84 | — |
| 2026-01-09 | 51.09 | $51.85 | — |
| 2026-01-08 | 49.45 | $51.61 | — |
| 2026-01-07 | 45.24 | $51.03 | — |
| 2026-01-06 | 51.02 | $51.86 | — |
| 2026-01-05 | 48.06 | $51.47 | — |
| 2026-01-02 | 42.93 | $50.86 | — |
| 2025-12-31 | 38.38 | $50.38 | — |
| 2025-12-30 | 40.83 | $50.76 | — |
| 2025-12-29 | 41.22 | $50.82 | — |
| 2025-12-26 | 41.86 | $50.92 | — |
| 2025-12-24 | 42.17 | $50.97 | — |
| 2025-12-23 | 40.49 | $50.77 | — |
| 2025-12-22 | 40.16 | $50.73 | — |
| 2025-12-19 | 36.39 | $50.28 | — |
| 2025-12-18 | 35.53 | $50.18 | — |
| 2025-12-17 | 35.66 | $50.21 | — |
| 2025-12-16 | 36.11 | $50.31 | — |
| 2025-12-15 | 38.60 | $50.86 | — |
| 2025-12-12 | 36.16 | $50.54 | — |
| 2025-12-11 | 36.20 | $50.55 | — |
| 2025-12-10 | 59.74 | $54.06 | — |
| 2025-12-09 | 54.36 | $53.39 | — |
| 2025-12-08 | 55.52 | $53.50 | — |
| 2025-12-05 | 57.64 | $53.70 | — |
| 2025-12-04 | 59.14 | $53.84 | — |
| 2025-12-03 | 58.92 | $53.81 | — |
| 2025-12-02 | 55.47 | $53.35 | — |
| 2025-12-01 | 54.68 | $53.25 | — |
| 2025-11-28 | 59.48 | $53.73 | — |
| 2025-11-26 | 57.17 | $53.42 | — |
| 2025-11-25 | 54.22 | $53.05 | — |
| 2025-11-24 | 48.36 | $52.41 | — |
| 2025-11-21 | 48.07 | $52.38 | — |
| 2025-11-20 | 40.51 | $51.68 | — |
| 2025-11-19 | 43.70 | $52.05 | — |
| 2025-11-18 | 44.61 | $52.15 | — |
| 2025-11-17 | 45.05 | $52.20 | — |
| 2025-11-14 | 48.71 | $52.60 | — |
| 2025-11-13 | 50.57 | $52.79 | — |
| 2025-11-12 | 55.43 | $53.25 | — |
| 2025-11-11 | 53.40 | $53.03 | — |
| 2025-11-10 | 49.41 | $52.63 | — |
| 2025-11-07 | 48.57 | $52.55 | — |
| 2025-11-06 | 43.95 | $52.13 | — |
| 2025-11-05 | 45.62 | $52.31 | — |
| 2025-11-04 | 44.39 | $52.20 | — |
| 2025-11-03 | 43.40 | $52.11 | — |
| 2025-10-31 | 44.40 | $52.23 | — |
| 2025-10-30 | 44.48 | $52.24 | — |
| 2025-10-29 | 46.34 | $52.47 | — |
| 2025-10-28 | 51.10 | $53.01 | — |
| 2025-10-27 | 56.39 | $53.53 | — |
| 2025-10-24 | 53.86 | $53.24 | — |
| 2025-10-23 | 53.24 | $53.17 | — |
| 2025-10-22 | 52.18 | $53.05 | — |
| 2025-10-21 | 53.71 | $53.21 | — |
| 2025-10-20 | 52.73 | $53.09 | — |
| 2025-10-17 | 48.37 | $52.59 | — |
| 2025-10-16 | 44.58 | $52.20 | — |
| 2025-10-15 | 51.16 | $52.92 | — |
| 2025-10-14 | 52.18 | $53.02 | — |
| 2025-10-13 | 46.64 | $52.47 | — |
| 2025-10-10 | 42.62 | $52.12 | — |
| 2025-10-09 | 52.10 | $53.01 | — |
| 2025-10-08 | 56.53 | $53.34 | — |
| 2025-10-07 | 56.53 | $53.34 | — |
| 2025-10-06 | 57.73 | $53.43 | — |
| 2025-10-03 | 57.25 | $53.38 | — |
| 2025-10-02 | 54.28 | $53.08 | — |
| 2025-10-01 | 55.63 | $53.19 | — |
| 2025-09-30 | 57.22 | $53.32 | — |
| 2025-09-29 | 55.15 | $53.10 | — |
| 2025-09-26 | 55.38 | $53.12 | — |
| 2025-09-25 | 49.67 | $52.55 | — |
| 2025-09-24 | 56.14 | $53.09 | — |
| 2025-09-23 | 55.84 | $53.06 | — |
| 2025-09-22 | 53.39 | $52.82 | — |
| 2025-09-19 | 54.59 | $52.92 | — |
| 2025-09-18 | 55.29 | $52.98 | — |
| 2025-09-17 | 54.45 | $52.89 | — |
| 2025-09-16 | 52.66 | $52.70 | — |
| 2025-09-15 | 53.83 | $52.81 | — |
| 2025-09-12 | 55.63 | $52.98 | — |
| 2025-09-11 | 59.41 | $53.32 | — |
| 2025-09-10 | 52.77 | $52.58 | — |
| 2025-09-09 | 52.17 | $52.52 | — |
| 2025-09-08 | 52.81 | $52.58 | — |
| 2025-09-05 | 53.64 | $52.66 | — |
| 2025-09-04 | 57.18 | $52.99 | — |
| 2025-09-03 | 54.78 | $52.71 | — |
| 2025-09-02 | 58.09 | $53.01 | — |
| 2025-08-29 | 60.53 | $53.22 | — |
| 2025-08-28 | 59.92 | $53.14 | — |
| 2025-08-27 | 60.48 | $53.19 | — |
| 2025-08-26 | 59.55 | $53.06 | — |
| 2025-08-25 | 58.49 | $52.91 | — |
| 2025-08-22 | 63.68 | $53.40 | — |
| 2025-08-21 | 58.30 | $52.65 | — |
| 2025-08-20 | 60.22 | $52.82 | — |
| 2025-08-19 | 57.56 | $52.48 | — |
| 2025-08-18 | 54.96 | $52.17 | — |
| 2025-08-15 | 55.37 | $52.21 | — |
| 2025-08-14 | 58.10 | $52.47 | — |
| 2025-08-13 | 58.83 | $52.54 | — |
| 2025-08-12 | 54.34 | $51.97 | — |
| 2025-08-11 | 49.77 | $51.47 | — |
| 2025-08-08 | 51.43 | $51.64 | — |
| 2025-08-07 | 49.25 | $51.41 | — |
| 2025-08-06 | 50.09 | $51.50 | — |
| 2025-08-05 | 49.36 | $51.42 | — |
| 2025-08-04 | 49.70 | $51.46 | — |
| 2025-08-01 | 44.68 | $50.91 | — |
| 2025-07-31 | 47.72 | $51.28 | — |
| 2025-07-30 | 54.72 | $52.01 | — |
| 2025-07-29 | 57.12 | $52.23 | — |
| 2025-07-28 | 56.95 | $52.21 | — |
| 2025-07-25 | 60.10 | $52.50 | — |
| 2025-07-24 | 58.05 | $52.23 | — |
| 2025-07-23 | 60.00 | $52.41 | — |
| 2025-07-22 | 57.59 | $52.09 | — |
| 2025-07-21 | 53.89 | $51.64 | — |
| 2025-07-18 | 55.42 | $51.79 | — |
| 2025-07-17 | 56.44 | $51.89 | — |
| 2025-07-16 | 55.35 | $51.75 | — |
| 2025-07-15 | 52.53 | $51.40 | — |
| 2025-07-14 | 59.23 | $52.06 | — |
| 2025-07-11 | 58.62 | $51.98 | — |
| 2025-07-10 | 62.62 | $52.34 | — |
| 2025-07-09 | 60.26 | $52.01 | — |
| 2025-07-08 | 59.60 | $51.92 | — |
| 2025-07-07 | 59.60 | $51.92 | — |
| 2025-07-03 | 64.43 | $52.37 | — |
| 2025-07-02 | 62.23 | $52.03 | — |
| 2025-07-01 | 63.33 | $52.13 | — |
| 2025-06-30 | 59.92 | $51.62 | — |
| 2025-06-27 | 58.03 | $51.36 | — |
| 2025-06-26 | 56.29 | $51.13 | — |
| 2025-06-25 | 54.75 | $50.93 | — |
| 2025-06-24 | 57.35 | $51.20 | — |
| 2025-06-23 | 55.02 | $50.89 | — |
| 2025-06-20 | 51.80 | $50.49 | — |
| 2025-06-18 | 51.47 | $50.45 | — |
| 2025-06-17 | 51.55 | $50.46 | — |
| 2025-06-16 | 54.69 | $50.83 | — |
| 2025-06-13 | 53.90 | $50.72 | — |
| 2025-06-12 | 58.10 | $51.20 | — |
| 2025-06-11 | 56.49 | $50.96 | — |
| 2025-06-10 | 57.01 | $51.02 | — |
| 2025-06-09 | 55.85 | $50.84 | — |
| 2025-06-06 | 56.57 | $50.93 | — |
| 2025-06-05 | 54.05 | $50.53 | — |
| 2025-06-04 | 54.96 | $50.65 | — |
| 2025-06-03 | 56.54 | $50.86 | — |
| 2025-06-02 | 55.85 | $50.74 | — |
| 2025-05-30 | 55.58 | $50.69 | — |
| 2025-05-29 | 54.76 | $50.54 | — |
| 2025-05-28 | 52.90 | $50.20 | — |
| 2025-05-27 | 55.58 | $50.62 | — |
| 2025-05-23 | 51.83 | $49.94 | — |
| 2025-05-22 | 52.45 | $50.04 | — |
| 2025-05-21 | 54.36 | $50.35 | — |
| 2025-05-20 | 60.52 | $51.26 | — |
| 2025-05-19 | 60.95 | $51.32 | — |
| 2025-05-16 | 60.82 | $51.29 | — |
| 2025-05-15 | 59.01 | $50.88 | — |
| 2025-05-14 | 55.26 | $50.10 | — |
| 2025-05-13 | 57.24 | $50.41 | — |
| 2025-05-12 | 58.39 | $50.59 | — |
| 2025-05-09 | 54.16 | $49.72 | — |
| 2025-05-08 | 53.95 | $49.68 | — |
| 2025-05-07 | 53.06 | $49.50 | — |
| 2025-05-06 | 51.72 | $49.23 | — |
| 2025-05-05 | 52.78 | $49.43 | — |
| 2025-05-02 | 54.15 | $49.69 | — |
| 2025-05-01 | 50.90 | $48.99 | — |
| 2025-04-30 | 51.44 | $49.10 | — |
| 2025-04-29 | 50.71 | $48.94 | — |
| 2025-04-28 | 49.36 | $48.64 | — |
| 2025-04-25 | 48.18 | $48.38 | — |
| 2025-04-24 | 48.68 | $48.50 | — |
| 2025-04-23 | 46.28 | $47.95 | — |
| 2025-04-22 | 44.95 | $47.65 | — |
| 2025-04-21 | 40.51 | $46.70 | — |
| 2025-04-17 | 43.64 | $47.59 | — |
| 2025-04-16 | 42.26 | $47.30 | — |
| 2025-04-15 | 43.70 | $47.71 | — |
| 2025-04-14 | 44.43 | $47.92 | — |
| 2025-04-11 | 42.14 | $47.40 | — |
| 2025-04-10 | 39.06 | $46.73 | — |
| 2025-04-09 | 42.84 | $47.90 | — |
| 2025-04-08 | 26.18 | $45.03 | — |
| 2025-04-07 | 27.37 | $45.48 | — |
| 2025-04-04 | 28.69 | $45.96 | — |
| 2025-04-03 | 40.20 | $48.96 | — |
| 2025-04-02 | 51.18 | $50.65 | — |
| 2025-04-01 | 48.99 | $50.37 | — |
| 2025-03-31 | 49.75 | $50.47 | — |
| 2025-03-28 | 45.50 | $49.94 | — |
| 2025-03-27 | 48.59 | $50.36 | — |
| 2025-03-26 | 49.04 | $50.42 | — |
| 2025-03-25 | 48.51 | $50.35 | — |
| 2025-03-24 | 51.04 | $50.70 | — |
| 2025-03-21 | 46.66 | $50.12 | — |
| 2025-03-20 | 48.59 | $50.39 | — |
| 2025-03-19 | 49.08 | $50.46 | — |
| 2025-03-18 | 47.48 | $50.24 | — |
| 2025-03-17 | 48.40 | $50.38 | — |
| 2025-03-14 | 44.44 | $49.84 | — |
| 2025-03-13 | 38.74 | $49.15 | — |
| 2025-03-12 | 40.04 | $49.38 | — |
| 2025-03-11 | 42.02 | $49.72 | — |
| 2025-03-10 | 46.39 | $50.40 | — |
| 2025-03-07 | 49.10 | $50.78 | — |
| 2025-03-06 | 46.27 | $50.42 | — |
| 2025-03-05 | 48.92 | $50.79 | — |
| 2025-03-04 | 46.57 | $50.49 | — |
| 2025-03-03 | 54.72 | $51.51 | — |
| 2025-02-28 | 57.24 | $51.78 | — |
| 2025-02-27 | 51.68 | $51.07 | — |
| 2025-02-26 | 51.95 | $51.10 | — |
| 2025-02-25 | 54.49 | $51.38 | — |
| 2025-02-24 | 52.03 | $51.07 | — |
| 2025-02-21 | 50.97 | $50.94 | — |
| 2025-02-20 | 54.20 | $51.31 | — |
| 2025-02-19 | 55.09 | $51.41 | — |
| 2025-02-18 | 52.08 | $51.01 | — |
| 2025-02-14 | 49.26 | $50.66 | — |
| 2025-02-13 | 51.14 | $50.89 | — |
| 2025-02-12 | 48.54 | $50.57 | — |
| 2025-02-11 | 50.87 | $50.86 | — |
| 2025-02-10 | 48.69 | $50.59 | — |
| 2025-02-07 | 47.88 | $50.49 | — |
| 2025-02-06 | 50.06 | $50.78 | — |
| 2025-02-05 | 50.90 | $50.89 | — |
| 2025-02-04 | 47.97 | $50.50 | — |
| 2025-02-03 | 48.68 | $50.60 | — |
| 2025-01-31 | 50.23 | $50.82 | — |
| 2025-01-30 | 52.54 | $51.14 | — |
| 2025-01-29 | 49.72 | $50.73 | — |
| 2025-01-28 | 50.70 | $50.87 | — |
| 2025-01-27 | 53.63 | $51.28 | — |
| 2025-01-24 | 49.13 | $50.62 | — |
| 2025-01-23 | 50.33 | $50.79 | — |
| 2025-01-22 | 47.17 | $50.35 | — |
| 2025-01-21 | 49.12 | $50.64 | — |
| 2025-01-17 | 45.34 | $50.13 | — |
| 2025-01-16 | 43.79 | $49.93 | — |
| 2025-01-15 | 39.97 | $49.46 | — |
| 2025-01-14 | 36.11 | $49.02 | — |
| 2025-01-13 | 32.75 | $48.66 | — |
| 2025-01-10 | 28.59 | $48.24 | — |
| 2025-01-08 | 32.30 | $49.06 | — |
| 2025-01-07 | 31.26 | $48.96 | — |
| 2025-01-06 | 30.25 | $48.86 | — |
| 2025-01-03 | 30.90 | $49.01 | — |
| 2025-01-02 | 27.25 | $48.64 | — |
| 2024-12-31 | 27.82 | $48.79 | — |
| 2024-12-30 | 26.76 | $48.68 | — |
| 2024-12-27 | 28.38 | $49.13 | — |
| 2024-12-26 | 29.27 | $49.37 | — |
| 2024-12-24 | 28.74 | $49.31 | — |
| 2024-12-23 | 25.43 | $48.94 | — |
| 2024-12-20 | 23.80 | $48.76 | — |
| 2024-12-19 | 19.52 | $48.30 | — |
| 2024-12-18 | 19.34 | $48.28 | — |
| 2024-12-17 | 22.04 | $49.39 | — |
| 2024-12-16 | 22.66 | $49.62 | — |
| 2024-12-13 | 23.23 | $49.83 | — |
| 2024-12-12 | 23.14 | $49.82 | — |
| 2024-12-11 | 41.42 | $53.90 | — |
| 2024-12-10 | 43.25 | $54.13 | — |
| 2024-12-09 | 45.23 | $54.37 | — |
| 2024-12-06 | 48.29 | $54.72 | — |
| 2024-12-05 | 50.71 | $54.98 | — |
| 2024-12-04 | 51.95 | $55.11 | — |
| 2024-12-03 | 54.58 | $55.38 | — |
| 2024-12-02 | 58.10 | $55.72 | — |
| 2024-11-29 | 62.85 | $56.14 | — |
| 2024-11-27 | 61.72 | $55.98 | — |
| 2024-11-26 | 61.09 | $55.89 | — |
| 2024-11-25 | 61.19 | $55.90 | — |
| 2024-11-22 | 58.64 | $55.53 | — |
| 2024-11-21 | 56.05 | $55.18 | — |
| 2024-11-20 | 50.87 | $54.56 | — |
| 2024-11-19 | 51.33 | $54.61 | — |
| 2024-11-18 | 54.44 | $54.94 | — |
| 2024-11-15 | 52.01 | $54.65 | — |
| 2024-11-14 | 54.09 | $54.87 | — |
| 2024-11-13 | 59.65 | $55.41 | — |
| 2024-11-12 | 59.98 | $55.44 | — |
| 2024-11-11 | 63.38 | $55.75 | — |
| 2024-11-08 | 62.13 | $55.56 | — |
| 2024-11-07 | 59.51 | $55.18 | — |
| 2024-11-06 | 60.34 | $55.26 | — |
| 2024-11-05 | 49.15 | $53.94 | — |
| 2024-11-04 | 44.16 | $53.50 | — |
| 2024-11-01 | 45.51 | $53.64 | — |
| 2024-10-31 | 44.35 | $53.54 | — |
| 2024-10-30 | 47.10 | $53.83 | — |
| 2024-10-29 | 47.59 | $53.88 | — |
| 2024-10-28 | 51.18 | $54.24 | — |
| 2024-10-25 | 49.47 | $54.07 | — |
| 2024-10-24 | 52.88 | $54.40 | — |
| 2024-10-23 | 53.84 | $54.49 | — |
| 2024-10-22 | 53.95 | $54.50 | — |
| 2024-10-21 | 55.47 | $54.65 | — |
| 2024-10-18 | 61.40 | $55.19 | — |
| 2024-10-17 | 61.52 | $55.20 | — |
| 2024-10-16 | 62.41 | $55.28 | — |
| 2024-10-15 | 58.78 | $54.77 | — |
| 2024-10-14 | 62.37 | $55.09 | — |
| 2024-10-11 | 59.82 | $54.74 | — |
| 2024-10-10 | 55.13 | $54.17 | — |
| 2024-10-09 | 57.01 | $54.34 | — |
| 2024-10-08 | 53.06 | $53.90 | — |
| 2024-10-07 | 51.62 | $53.75 | — |
| 2024-10-04 | 56.93 | $54.23 | — |
| 2024-10-03 | 53.62 | $53.88 | — |
| 2024-10-02 | 57.46 | $54.20 | — |
| 2024-10-01 | 57.37 | $54.19 | — |
| 2024-09-30 | 58.19 | $54.26 | — |
| 2024-09-27 | 57.70 | $54.20 | — |
| 2024-09-26 | 56.05 | $54.00 | — |
| 2024-09-25 | 56.57 | $54.05 | — |
| 2024-09-24 | 60.31 | $54.40 | — |
| 2024-09-23 | 61.30 | $54.49 | — |
| 2024-09-20 | 60.34 | $54.35 | — |
| 2024-09-19 | 61.80 | $54.49 | — |
| 2024-09-18 | 58.68 | $54.03 | — |
| 2024-09-17 | 60.73 | $54.23 | — |
| 2024-09-16 | 61.24 | $54.28 | — |
| 2024-09-13 | 58.75 | $53.90 | — |
| 2024-09-12 | 56.22 | $53.54 | — |
| 2024-09-11 | 55.05 | $53.38 | — |
| 2024-09-10 | 55.67 | $53.45 | — |
| 2024-09-09 | 58.05 | $53.72 | — |
| 2024-09-06 | 53.51 | $53.07 | — |
| 2024-09-05 | 58.50 | $53.61 | — |
| 2024-09-04 | 63.85 | $54.12 | — |
| 2024-09-03 | 63.16 | $54.01 | — |
| 2024-08-30 | 70.09 | $54.61 | — |
| 2024-08-29 | 67.68 | $54.18 | — |
| 2024-08-28 | 65.98 | $53.90 | — |
| 2024-08-27 | 65.92 | $53.89 | — |
| 2024-08-26 | 65.21 | $53.77 | — |
| 2024-08-23 | 64.57 | $53.66 | — |
| 2024-08-22 | 61.50 | $53.16 | — |
| 2024-08-21 | 61.80 | $53.19 | — |
| 2024-08-20 | 60.24 | $52.94 | — |
| 2024-08-19 | 62.17 | $53.14 | — |
| 2024-08-16 | 60.36 | $52.84 | — |
| 2024-08-15 | 59.63 | $52.72 | — |
| 2024-08-14 | 56.29 | $52.20 | — |
| 2024-08-13 | 53.49 | $51.80 | — |
| 2024-08-12 | 50.14 | $51.36 | — |
| 2024-08-09 | 51.34 | $51.51 | — |
| 2024-08-08 | 50.67 | $51.42 | — |
| 2024-08-07 | 46.29 | $50.86 | — |
| 2024-08-06 | 46.71 | $50.92 | — |
| 2024-08-05 | 43.71 | $50.55 | — |
| 2024-08-02 | 52.62 | $51.72 | — |
| 2024-08-01 | 58.97 | $52.37 | — |
| 2024-07-31 | 64.92 | $52.89 | — |
| 2024-07-30 | 63.78 | $52.72 | — |
| 2024-07-29 | 61.11 | $52.34 | — |
| 2024-07-26 | 61.56 | $52.38 | — |
| 2024-07-25 | 56.15 | $51.68 | — |
| 2024-07-24 | 54.22 | $51.46 | — |
| 2024-07-23 | 57.26 | $51.74 | — |
| 2024-07-22 | 60.49 | $52.02 | — |
| 2024-07-19 | 57.66 | $51.67 | — |
| 2024-07-18 | 64.42 | $52.21 | — |
| 2024-07-17 | 69.75 | $52.58 | — |
| 2024-07-16 | 68.05 | $52.33 | — |
| 2024-07-15 | 62.36 | $51.62 | — |
| 2024-07-12 | 60.77 | $51.45 | — |
| 2024-07-11 | 58.31 | $51.20 | — |
| 2024-07-10 | 54.28 | $50.83 | — |
| 2024-07-09 | 47.95 | $50.34 | — |
| 2024-07-08 | 48.07 | $50.35 | — |
| 2024-07-05 | 47.27 | $50.29 | — |
| 2024-07-03 | 48.10 | $50.36 | — |
| 2024-07-02 | 47.60 | $50.32 | — |
| 2024-07-01 | 44.55 | $50.08 | — |
| 2024-06-28 | 46.36 | $50.25 | — |
| 2024-06-27 | 46.36 | $50.25 | — |
| 2024-06-26 | 46.13 | $50.23 | — |
| 2024-06-25 | 48.64 | $50.48 | — |
| 2024-06-24 | 55.78 | $51.10 | — |
| 2024-06-21 | 51.88 | $50.74 | — |
| 2024-06-20 | 52.86 | $50.82 | — |
| 2024-06-18 | 50.41 | $50.60 | — |
| 2024-06-17 | 48.68 | $50.45 | — |
| 2024-06-14 | 45.03 | $50.15 | — |
| 2024-06-13 | 47.26 | $50.36 | — |
| 2024-06-12 | 48.46 | $50.47 | — |
| 2024-06-11 | 49.32 | $50.55 | — |
| 2024-06-10 | 52.42 | $50.83 | — |
| 2024-06-07 | 51.38 | $50.73 | — |
| 2024-06-06 | 52.69 | $50.85 | — |
| 2024-06-05 | 53.23 | $50.90 | — |
| 2024-06-04 | 52.12 | $50.78 | — |
| 2024-06-03 | 51.85 | $50.75 | — |
| 2024-05-31 | 55.12 | $51.08 | — |
| 2024-05-30 | 47.04 | $50.24 | — |
| 2024-05-29 | 43.22 | $49.91 | — |
| 2024-05-28 | 49.01 | $50.48 | — |
| 2024-05-24 | 52.79 | $50.80 | — |
| 2024-05-23 | 51.57 | $50.69 | — |
| 2024-05-22 | 61.59 | $51.42 | — |
| 2024-05-21 | 62.70 | $51.49 | — |
| 2024-05-20 | 63.01 | $51.51 | — |
| 2024-05-17 | 67.08 | $51.77 | — |
| 2024-05-16 | 65.28 | $51.55 | — |
| 2024-05-15 | 64.78 | $51.49 | — |
| 2024-05-14 | 62.83 | $51.26 | — |
| 2024-05-13 | 61.78 | $51.14 | — |
| 2024-05-10 | 63.48 | $51.26 | — |
| 2024-05-09 | 62.25 | $51.11 | — |
| 2024-05-08 | 58.52 | $50.69 | — |
| 2024-05-07 | 57.47 | $50.58 | — |
| 2024-05-06 | 54.18 | $50.25 | — |
| 2024-05-03 | 50.07 | $49.88 | — |
| 2024-05-02 | 48.52 | $49.75 | — |
| 2024-05-01 | 47.33 | $49.65 | — |
| 2024-04-30 | 46.87 | $49.61 | — |
| 2024-04-29 | 52.38 | $50.11 | — |
| 2024-04-26 | 50.27 | $49.92 | — |
| 2024-04-25 | 51.41 | $50.02 | — |
| 2024-04-24 | 51.63 | $50.04 | — |
| 2024-04-23 | 51.84 | $50.06 | — |
| 2024-04-22 | 48.73 | $49.75 | — |
| 2024-04-19 | 44.31 | $49.35 | — |
| 2024-04-18 | 38.53 | $48.89 | — |
| 2024-04-17 | 37.59 | $48.82 | — |
| 2024-04-16 | 38.46 | $48.93 | — |
| 2024-04-15 | 39.83 | $49.10 | — |
| 2024-04-12 | 41.90 | $49.35 | — |
| 2024-04-11 | 48.96 | $50.08 | — |
| 2024-04-10 | 51.09 | $50.27 | — |
| 2024-04-09 | 58.18 | $50.83 | — |
| 2024-04-08 | 57.99 | $50.81 | — |
| 2024-04-05 | 57.89 | $50.80 | — |
| 2024-04-04 | 54.69 | $50.47 | — |
| 2024-04-03 | 60.81 | $50.93 | — |
| 2024-04-02 | 62.54 | $51.05 | — |
| 2024-04-01 | 66.44 | $51.31 | — |
| 2024-03-28 | 70.62 | $51.57 | — |
| 2024-03-27 | 69.06 | $51.35 | — |
| 2024-03-26 | 62.39 | $50.58 | — |
| 2024-03-25 | 67.22 | $50.85 | — |
| 2024-03-22 | 68.71 | $50.93 | — |
| 2024-03-21 | 73.57 | $51.18 | — |
| 2024-03-20 | 72.07 | $50.98 | — |
| 2024-03-19 | 68.88 | $50.60 | — |
| 2024-03-18 | 66.79 | $50.38 | — |
| 2024-03-15 | 65.91 | $50.29 | — |
| 2024-03-14 | 66.85 | $50.34 | — |
| 2024-03-13 | 71.31 | $50.57 | — |
| 2024-03-12 | 70.41 | $50.46 | — |
| 2024-03-11 | 69.16 | $50.31 | — |
| 2024-03-08 | 68.58 | $50.24 | — |
| 2024-03-07 | 68.41 | $50.22 | — |
| 2024-03-06 | 66.33 | $49.97 | — |
| 2024-03-05 | 63.00 | $49.61 | — |
| 2024-03-04 | 65.21 | $49.74 | — |
| 2024-03-01 | 64.48 | $49.66 | — |
| 2024-02-29 | 63.58 | $49.56 | — |
| 2024-02-28 | 63.22 | $49.52 | — |
| 2024-02-27 | 63.13 | $49.51 | — |
| 2024-02-26 | 62.55 | $49.44 | — |
| 2024-02-23 | 64.91 | $49.61 | — |
| 2024-02-22 | 63.92 | $49.48 | — |
| 2024-02-21 | 61.38 | $49.16 | — |
| 2024-02-20 | 58.97 | $48.88 | — |
| 2024-02-16 | 58.53 | $48.83 | — |
| 2024-02-15 | 59.38 | $48.90 | — |
| 2024-02-14 | 54.77 | $48.38 | — |
| 2024-02-13 | 51.88 | $48.09 | — |
| 2024-02-12 | 59.05 | $48.67 | — |
| 2024-02-09 | 57.51 | $48.51 | — |
| 2024-02-08 | 56.34 | $48.39 | — |
| 2024-02-07 | 57.09 | $48.45 | — |
| 2024-02-06 | 55.70 | $48.30 | — |
| 2024-02-05 | 53.09 | $48.03 | — |
| 2024-02-02 | 56.11 | $48.29 | — |
| 2024-02-01 | 56.94 | $48.36 | — |
| 2024-01-31 | 52.36 | $47.88 | — |
| 2024-01-30 | 55.89 | $48.18 | — |
| 2024-01-29 | 53.82 | $47.97 | — |
| 2024-01-26 | 53.02 | $47.89 | — |
| 2024-01-25 | 51.74 | $47.76 | — |
| 2024-01-24 | 49.62 | $47.55 | — |
| 2024-01-23 | 51.35 | $47.72 | — |
| 2024-01-22 | 50.39 | $47.62 | — |
| 2024-01-19 | 49.53 | $47.53 | — |
| 2024-01-18 | 45.77 | $47.15 | — |
| 2024-01-17 | 43.67 | $46.95 | — |
| 2024-01-16 | 45.69 | $47.19 | — |
| 2024-01-12 | 48.62 | $47.52 | — |
| 2024-01-11 | 47.65 | $47.42 | — |
| 2024-01-10 | 49.14 | $47.59 | — |
| 2024-01-09 | 49.05 | $47.58 | — |
| 2024-01-08 | 50.83 | $47.79 | — |
| 2024-01-05 | 48.20 | $47.48 | — |
| 2024-01-04 | 47.24 | $47.37 | — |
| 2024-01-03 | 48.32 | $47.51 | — |
| 2024-01-02 | 50.26 | $47.76 | — |
| 2023-12-29 | 49.01 | $47.60 | — |
| 2023-12-28 | 49.01 | $47.60 | — |
| 2023-12-27 | 48.80 | $47.57 | — |
| 2023-12-26 | 47.89 | $47.44 | — |
| 2023-12-22 | 46.21 | $47.20 | — |
| 2023-12-21 | 44.51 | $46.96 | — |
| 2023-12-20 | 41.20 | $46.51 | — |
| 2023-12-19 | 45.37 | $47.24 | — |
| 2023-12-18 | 43.27 | $46.96 | — |
| 2023-12-15 | 42.53 | $46.86 | — |
| 2023-12-14 | 43.96 | $47.12 | — |
| 2023-12-13 | 71.40 | $50.25 | — |
| 2023-12-12 | 67.74 | $49.65 | — |
| 2023-12-11 | 67.34 | $49.59 | — |
| 2023-12-08 | 62.67 | $48.95 | — |
| 2023-12-07 | 61.61 | $48.82 | — |
| 2023-12-06 | 60.63 | $48.70 | — |
| 2023-12-05 | 61.50 | $48.77 | — |
| 2023-12-04 | 66.69 | $49.17 | — |
| 2023-12-01 | 66.29 | $49.11 | — |
| 2023-11-30 | 63.39 | $48.70 | — |
| 2023-11-29 | 59.62 | $48.23 | — |
| 2023-11-28 | 60.37 | $48.29 | — |
| 2023-11-27 | 61.86 | $48.41 | — |
| 2023-11-24 | 63.73 | $48.56 | — |
| 2023-11-22 | 62.51 | $48.39 | — |
| 2023-11-21 | 61.13 | $48.20 | — |
| 2023-11-20 | 61.13 | $48.20 | — |
| 2023-11-17 | 59.86 | $48.02 | — |
| 2023-11-16 | 58.72 | $47.86 | — |
| 2023-11-15 | 57.80 | $47.73 | — |
| 2023-11-14 | 56.74 | $47.58 | — |
| 2023-11-13 | 50.88 | $46.83 | — |
| 2023-11-10 | 51.50 | $46.90 | — |
| 2023-11-09 | 47.61 | $46.45 | — |
| 2023-11-08 | 50.61 | $46.80 | — |
| 2023-11-07 | 50.96 | $46.84 | — |
| 2023-11-06 | 52.24 | $46.99 | — |
| 2023-11-03 | 53.00 | $47.08 | — |
| 2023-11-02 | 50.33 | $46.73 | — |
| 2023-11-01 | 43.25 | $45.92 | — |
| 2023-10-31 | 41.29 | $45.72 | — |
| 2023-10-30 | 36.37 | $45.25 | — |
| 2023-10-27 | 31.38 | $44.82 | — |
| 2023-10-26 | 35.71 | $45.52 | — |
| 2023-10-25 | 36.89 | $45.69 | — |
| 2023-10-24 | 38.08 | $45.86 | — |
| 2023-10-23 | 35.64 | $45.65 | — |
| 2023-10-20 | 37.94 | $45.99 | — |
| 2023-10-19 | 41.53 | $46.47 | — |
| 2023-10-18 | 44.98 | $46.88 | — |
| 2023-10-17 | 50.42 | $47.44 | — |
| 2023-10-16 | 50.11 | $47.41 | — |
| 2023-10-13 | 45.52 | $46.98 | — |
| 2023-10-12 | 43.21 | $46.78 | — |
| 2023-10-11 | 46.79 | $47.16 | — |
| 2023-10-10 | 45.43 | $47.04 | — |
| 2023-10-09 | 42.77 | $46.81 | — |
| 2023-10-06 | 37.08 | $46.36 | — |
| 2023-10-05 | 30.67 | $45.92 | — |
| 2023-10-04 | 31.01 | $45.97 | — |
| 2023-10-03 | 28.75 | $45.82 | — |
| 2023-10-02 | 30.86 | $46.15 | — |
| 2023-09-29 | 33.95 | $46.58 | — |
| 2023-09-28 | 36.36 | $46.88 | — |
| 2023-09-27 | 34.29 | $46.74 | — |
| 2023-09-26 | 34.14 | $46.73 | — |
| 2023-09-25 | 39.44 | $47.37 | — |
| 2023-09-22 | 37.72 | $47.25 | — |
| 2023-09-21 | 39.31 | $47.43 | — |
| 2023-09-20 | 48.37 | $48.27 | — |
| 2023-09-19 | 49.93 | $48.39 | — |
| 2023-09-18 | 50.97 | $48.47 | — |
| 2023-09-15 | 49.85 | $48.38 | — |
| 2023-09-14 | 54.88 | $48.76 | — |
| 2023-09-13 | 48.38 | $48.26 | — |
| 2023-09-12 | 48.09 | $48.24 | — |
| 2023-09-11 | 47.54 | $48.20 | — |
| 2023-09-08 | 46.06 | $48.09 | — |
| 2023-09-07 | 45.39 | $48.04 | — |
| 2023-09-06 | 45.00 | $48.01 | — |
| 2023-09-05 | 45.93 | $48.10 | — |
| 2023-09-01 | 52.60 | $48.68 | — |
| 2023-08-31 | 50.97 | $48.54 | — |
| 2023-08-30 | 54.82 | $48.84 | — |
| 2023-08-29 | 54.16 | $48.78 | — |
| 2023-08-28 | 49.38 | $48.37 | — |
| 2023-08-25 | 46.54 | $48.15 | — |
| 2023-08-24 | 42.79 | $47.88 | — |
| 2023-08-23 | 45.96 | $48.16 | — |
| 2023-08-22 | 41.71 | $47.87 | — |
| 2023-08-21 | 43.98 | $48.07 | — |
| 2023-08-18 | 44.21 | $48.09 | — |
| 2023-08-17 | 42.94 | $48.00 | — |
| 2023-08-16 | 45.45 | $48.23 | — |
| 2023-08-15 | 45.78 | $48.26 | — |
| 2023-08-14 | 53.26 | $48.87 | — |
| 2023-08-11 | 53.02 | $48.85 | — |
| 2023-08-10 | 51.73 | $48.74 | — |
| 2023-08-09 | 51.50 | $48.72 | — |
| 2023-08-08 | 52.57 | $48.81 | — |
| 2023-08-07 | 54.99 | $49.01 | — |
| 2023-08-04 | 50.80 | $48.62 | — |
| 2023-08-03 | 55.45 | $48.99 | — |
| 2023-08-02 | 59.06 | $49.25 | — |
| 2023-08-01 | 63.43 | $49.54 | — |
| 2023-07-31 | 64.85 | $49.63 | — |
| 2023-07-28 | 64.77 | $49.62 | — |
| 2023-07-27 | 64.20 | $49.55 | — |
| 2023-07-26 | 67.88 | $49.80 | — |
| 2023-07-25 | 67.17 | $49.70 | — |
| 2023-07-24 | 67.03 | $49.68 | — |
| 2023-07-21 | 66.14 | $49.55 | — |
| 2023-07-20 | 64.46 | $49.31 | — |
| 2023-07-19 | 61.76 | $48.95 | — |
| 2023-07-18 | 61.06 | $48.86 | — |
| 2023-07-17 | 59.49 | $48.66 | — |
| 2023-07-14 | 58.21 | $48.50 | — |
| 2023-07-13 | 60.25 | $48.68 | — |
| 2023-07-12 | 59.42 | $48.57 | — |
| 2023-07-11 | 58.15 | $48.40 | — |
| 2023-07-10 | 54.65 | $47.96 | — |
| 2023-07-07 | 51.77 | $47.63 | — |
| 2023-07-06 | 52.35 | $47.69 | — |
| 2023-07-05 | 57.26 | $48.18 | — |
| 2023-07-03 | 59.77 | $48.41 | — |
| 2023-06-30 | 59.47 | $48.37 | — |
| 2023-06-29 | 55.89 | $47.90 | — |
| 2023-06-28 | 51.94 | $47.44 | — |
| 2023-06-27 | 53.73 | $47.62 | — |
| 2023-06-26 | 50.78 | $47.29 | — |
| 2023-06-23 | 49.76 | $47.18 | — |
| 2023-06-22 | 53.07 | $47.53 | — |
| 2023-06-21 | 56.65 | $47.88 | — |
| 2023-06-20 | 56.17 | $47.82 | — |
| 2023-06-16 | 60.64 | $48.24 | — |
| 2023-06-15 | 60.57 | $48.23 | — |
| 2023-06-14 | 56.05 | $47.63 | — |
| 2023-06-13 | 57.62 | $47.78 | — |
| 2023-06-12 | 54.73 | $47.42 | — |
| 2023-06-09 | 54.06 | $47.34 | — |
| 2023-06-08 | 55.12 | $47.45 | — |
| 2023-06-07 | 54.50 | $47.37 | — |
| 2023-06-06 | 51.44 | $46.98 | — |
| 2023-06-05 | 50.13 | $46.82 | — |
| 2023-06-02 | 51.36 | $46.97 | — |
| 2023-06-01 | 44.14 | $46.14 | — |
| 2023-05-31 | 40.81 | $45.81 | — |
| 2023-05-30 | 43.26 | $46.14 | — |
| 2023-05-26 | 44.33 | $46.28 | — |
| 2023-05-25 | 40.85 | $45.93 | — |
| 2023-05-24 | 42.21 | $46.12 | — |
| 2023-05-23 | 46.37 | $46.66 | — |
| 2023-05-22 | 50.49 | $47.13 | — |
| 2023-05-19 | 50.76 | $47.16 | — |
| 2023-05-18 | 50.60 | $47.14 | — |
| 2023-05-17 | 49.10 | $46.96 | — |
| 2023-05-16 | 44.09 | $46.40 | — |
| 2023-05-15 | 48.55 | $46.95 | — |
| 2023-05-12 | 47.07 | $46.79 | — |
| 2023-05-11 | 47.89 | $46.89 | — |
| 2023-05-10 | 49.60 | $47.10 | — |
| 2023-05-09 | 49.93 | $47.14 | — |
| 2023-05-08 | 50.79 | $47.25 | — |
| 2023-05-05 | 50.57 | $47.22 | — |
| 2023-05-04 | 44.18 | $46.42 | — |
| 2023-05-03 | 46.61 | $46.76 | — |
| 2023-05-02 | 49.27 | $47.11 | — |
| 2023-05-01 | 54.30 | $47.71 | — |
| 2023-04-28 | 54.39 | $47.72 | — |
| 2023-04-27 | 51.24 | $47.30 | — |
| 2023-04-26 | 44.96 | $46.57 | — |
| 2023-04-25 | 50.45 | $47.22 | — |
| 2023-04-24 | 56.51 | $47.82 | — |
| 2023-04-21 | 55.93 | $47.75 | — |
| 2023-04-20 | 56.03 | $47.76 | — |
| 2023-04-19 | 57.43 | $47.90 | — |
| 2023-04-18 | 56.32 | $47.75 | — |
| 2023-04-17 | 56.25 | $47.74 | — |
| 2023-04-14 | 53.77 | $47.40 | — |
| 2023-04-13 | 54.03 | $47.43 | — |
| 2023-04-12 | 52.38 | $47.20 | — |
| 2023-04-11 | 52.93 | $47.27 | — |
| 2023-04-10 | 51.76 | $47.10 | — |
| 2023-04-06 | 50.59 | $46.93 | — |
| 2023-04-05 | 50.66 | $46.94 | — |
| 2023-04-04 | 49.69 | $46.79 | — |
| 2023-04-03 | 52.23 | $47.18 | — |
| 2023-03-31 | 50.44 | $46.89 | — |
| 2023-03-30 | 46.93 | $46.35 | — |
| 2023-03-29 | 45.99 | $46.21 | — |
| 2023-03-28 | 42.01 | $45.64 | — |
| 2023-03-27 | 41.73 | $45.60 | — |
| 2023-03-24 | 39.60 | $45.30 | — |
| 2023-03-23 | 37.66 | $45.03 | — |
| 2023-03-22 | 39.12 | $45.36 | — |
| 2023-03-21 | 43.01 | $46.17 | — |
| 2023-03-20 | 40.00 | $45.74 | — |
| 2023-03-17 | 35.49 | $45.14 | — |
| 2023-03-16 | 39.23 | $45.94 | — |
| 2023-03-15 | 33.03 | $45.20 | — |
| 2023-03-14 | 36.84 | $45.99 | — |
| 2023-03-13 | 32.23 | $45.50 | — |
| 2023-03-10 | 33.41 | $45.75 | — |
| 2023-03-09 | 35.97 | $46.26 | — |
| 2023-03-08 | 40.73 | $47.08 | — |
| 2023-03-07 | 40.85 | $47.10 | — |
| 2023-03-06 | 46.18 | $47.89 | — |
| 2023-03-03 | 46.48 | $47.93 | — |
| 2023-03-02 | 41.85 | $47.40 | — |
| 2023-03-01 | 38.52 | $47.05 | — |
| 2023-02-28 | 39.82 | $47.26 | — |
| 2023-02-27 | 41.21 | $47.48 | — |
| 2023-02-24 | 40.13 | $47.36 | — |
| 2023-02-23 | 42.21 | $47.70 | — |
| 2023-02-22 | 41.53 | $47.62 | — |
| 2023-02-21 | 41.83 | $47.67 | — |
| 2023-02-17 | 47.18 | $48.52 | — |
| 2023-02-16 | 46.80 | $48.47 | — |
| 2023-02-15 | 50.16 | $48.96 | — |
| 2023-02-14 | 49.74 | $48.90 | — |
| 2023-02-13 | 51.24 | $49.12 | — |
| 2023-02-10 | 48.20 | $48.67 | — |
| 2023-02-09 | 45.39 | $48.28 | — |
| 2023-02-08 | 49.08 | $48.85 | — |
| 2023-02-07 | 51.39 | $49.18 | — |
| 2023-02-06 | 49.05 | $48.84 | — |
| 2023-02-03 | 50.13 | $49.00 | — |
| 2023-02-02 | 53.25 | $49.45 | — |
| 2023-02-01 | 52.50 | $49.33 | — |
| 2023-01-31 | 51.70 | $49.20 | — |
| 2023-01-30 | 47.45 | $48.54 | — |
| 2023-01-27 | 49.45 | $48.86 | — |
| 2023-01-26 | 50.40 | $49.01 | — |
| 2023-01-25 | 49.85 | $48.92 | — |
| 2023-01-24 | 50.09 | $48.96 | — |
| 2023-01-23 | 50.20 | $48.98 | — |
| 2023-01-20 | 48.22 | $48.62 | — |
| 2023-01-19 | 44.43 | $47.97 | — |
| 2023-01-18 | 46.47 | $48.38 | — |
| 2023-01-17 | 51.02 | $49.22 | — |
| 2023-01-13 | 52.78 | $49.52 | — |
| 2023-01-12 | 51.94 | $49.36 | — |
| 2023-01-11 | 50.91 | $49.16 | — |
| 2023-01-10 | 48.54 | $48.71 | — |
| 2023-01-09 | 47.03 | $48.43 | — |
| 2023-01-06 | 48.33 | $48.70 | — |
| 2023-01-05 | 42.65 | $47.68 | — |
| 2023-01-04 | 45.10 | $48.21 | — |
| 2023-01-03 | 42.62 | $47.79 | — |
| 2022-12-30 | 42.62 | $47.79 | — |
| 2022-12-29 | 43.38 | $47.97 | — |
| 2022-12-28 | 40.12 | $47.39 | — |
| 2022-12-27 | 41.85 | $47.83 | — |
| 2022-12-23 | 41.53 | $47.77 | — |
| 2022-12-22 | 39.75 | $47.44 | — |
| 2022-12-21 | 41.34 | $47.88 | — |
| 2022-12-20 | 37.28 | $47.13 | — |
| 2022-12-19 | 36.84 | $47.05 | — |
| 2022-12-16 | 37.40 | $47.23 | — |
| 2022-12-15 | 39.18 | $47.79 | — |
| 2022-12-14 | 57.71 | $51.78 | — |
| 2022-12-13 | 60.15 | $52.14 | — |
| 2022-12-12 | 58.53 | $51.79 | — |
| 2022-12-09 | 55.06 | $51.09 | — |
| 2022-12-08 | 57.48 | $51.46 | — |
| 2022-12-07 | 56.09 | $51.18 | — |
| 2022-12-06 | 55.90 | $51.14 | — |
| 2022-12-05 | 58.74 | $51.60 | — |
| 2022-12-02 | 64.44 | $52.44 | — |
| 2022-12-01 | 64.20 | $52.38 | — |
| 2022-11-30 | 64.47 | $52.42 | — |
| 2022-11-29 | 60.39 | $51.39 | — |
| 2022-11-28 | 60.01 | $51.30 | — |
| 2022-11-25 | 65.24 | $52.09 | — |
| 2022-11-23 | 64.54 | $51.90 | — |
| 2022-11-22 | 63.84 | $51.71 | — |
| 2022-11-21 | 61.45 | $51.08 | — |
| 2022-11-18 | 61.41 | $51.07 | — |
| 2022-11-17 | 60.16 | $50.74 | — |
| 2022-11-16 | 60.33 | $50.77 | — |
| 2022-11-15 | 61.64 | $51.01 | — |
| 2022-11-14 | 60.52 | $50.68 | — |
| 2022-11-11 | 62.41 | $51.04 | — |
| 2022-11-10 | 62.29 | $51.00 | — |
| 2022-11-09 | 54.71 | $48.87 | — |
| 2022-11-08 | 58.88 | $49.66 | — |
| 2022-11-07 | 57.52 | $49.31 | — |
| 2022-11-04 | 55.89 | $48.90 | — |
| 2022-11-03 | 53.15 | $48.24 | — |
| 2022-11-02 | 53.68 | $48.35 | — |
| 2022-11-01 | 57.69 | $49.16 | — |
| 2022-10-31 | 57.39 | $49.08 | — |
| 2022-10-28 | 58.77 | $49.36 | — |
| 2022-10-27 | 54.83 | $48.29 | — |
| 2022-10-26 | 54.20 | $48.13 | — |
| 2022-10-25 | 53.67 | $47.99 | — |
| 2022-10-24 | 51.74 | $47.48 | — |
| 2022-10-21 | 49.25 | $46.85 | — |
| 2022-10-20 | 44.32 | $45.71 | — |
| 2022-10-19 | 46.62 | $46.32 | — |
| 2022-10-18 | 48.18 | $46.72 | — |
| 2022-10-17 | 45.27 | $46.05 | — |
| 2022-10-14 | 40.53 | $45.05 | — |
| 2022-10-13 | 44.44 | $46.12 | — |
| 2022-10-12 | 38.07 | $44.92 | — |
| 2022-10-11 | 39.10 | $45.21 | — |
| 2022-10-10 | 39.84 | $45.42 | — |
| 2022-10-07 | 40.43 | $45.59 | — |
| 2022-10-06 | 43.80 | $46.52 | — |
| 2022-10-05 | 46.19 | $47.13 | — |
| 2022-10-04 | 47.12 | $47.36 | — |
| 2022-10-03 | 40.31 | $45.98 | — |
| 2022-09-30 | 32.48 | $44.67 | — |
| 2022-09-29 | 34.38 | $45.25 | — |
| 2022-09-28 | 36.92 | $45.97 | — |
| 2022-09-27 | 30.62 | $45.04 | — |
| 2022-09-26 | 31.26 | $45.24 | — |
| 2022-09-23 | 33.40 | $45.89 | — |
| 2022-09-22 | 35.89 | $46.58 | — |
| 2022-09-21 | 38.50 | $47.24 | — |
| 2022-09-20 | 41.82 | $48.00 | — |
| 2022-09-19 | 44.92 | $48.64 | — |
| 2022-09-16 | 43.24 | $48.37 | — |
| 2022-09-15 | 44.78 | $48.69 | — |
| 2022-09-14 | 46.51 | $49.04 | — |
| 2022-09-13 | 45.88 | $48.93 | — |
| 2022-09-12 | 55.95 | $50.72 | — |
| 2022-09-09 | 53.75 | $50.31 | — |
| 2022-09-08 | 50.83 | $49.80 | — |
| 2022-09-07 | 48.41 | $49.40 | — |
| 2022-09-06 | 42.49 | $48.52 | — |
| 2022-09-02 | 43.02 | $48.62 | — |
| 2022-09-01 | 45.35 | $49.05 | — |
| 2022-08-31 | 43.32 | $48.75 | — |
| 2022-08-30 | 45.01 | $49.07 | — |
| 2022-08-29 | 47.49 | $49.52 | — |
| 2022-08-26 | 48.80 | $49.75 | — |
| 2022-08-25 | 58.49 | $51.21 | — |
| 2022-08-24 | 54.56 | $50.54 | — |
| 2022-08-23 | 53.68 | $50.40 | — |
| 2022-08-22 | 55.64 | $50.67 | — |
| 2022-08-19 | 62.90 | $51.57 | — |
| 2022-08-18 | 67.15 | $52.03 | — |
| 2022-08-17 | 66.73 | $51.94 | — |
| 2022-08-16 | 69.05 | $52.19 | — |
| 2022-08-15 | 68.39 | $52.03 | — |
| 2022-08-12 | 67.85 | $51.90 | — |
| 2022-08-11 | 64.17 | $51.07 | — |
| 2022-08-10 | 63.54 | $50.94 | — |
| 2022-08-09 | 58.91 | $50.05 | — |
| 2022-08-08 | 59.47 | $50.12 | — |
| 2022-08-05 | 59.47 | $50.12 | — |
| 2022-08-04 | 59.02 | $50.03 | — |
| 2022-08-03 | 58.77 | $49.98 | — |
| 2022-08-02 | 56.03 | $49.43 | — |
| 2022-08-01 | 58.80 | $49.84 | — |
| 2022-07-29 | 60.32 | $50.06 | — |
| 2022-07-28 | 58.32 | $49.63 | — |
| 2022-07-27 | 56.12 | $49.18 | — |
| 2022-07-26 | 52.69 | $48.53 | — |
| 2022-07-25 | 53.73 | $48.70 | — |
| 2022-07-22 | 52.20 | $48.41 | — |
| 2022-07-21 | 52.37 | $48.44 | — |
| 2022-07-20 | 49.71 | $47.93 | — |
| 2022-07-19 | 49.60 | $47.91 | — |
| 2022-07-18 | 42.95 | $46.73 | — |
| 2022-07-15 | 45.36 | $47.23 | — |
| 2022-07-14 | 39.41 | $46.31 | — |
| 2022-07-13 | 41.36 | $46.73 | — |
| 2022-07-12 | 42.61 | $46.99 | — |
| 2022-07-11 | 44.10 | $47.30 | — |
| 2022-07-08 | 45.13 | $47.51 | — |
| 2022-07-07 | 45.56 | $47.60 | — |
| 2022-07-06 | 43.81 | $47.29 | — |
| 2022-07-05 | 42.67 | $47.09 | — |
| 2022-07-01 | 44.82 | $47.59 | — |
| 2022-06-30 | 41.82 | $47.05 | — |
| 2022-06-29 | 41.90 | $47.07 | — |
| 2022-06-28 | 42.48 | $47.22 | — |
| 2022-06-27 | 44.67 | $47.78 | — |
| 2022-06-24 | 44.71 | $47.79 | — |
| 2022-06-23 | 37.83 | $46.46 | — |
| 2022-06-22 | 37.78 | $46.45 | — |
| 2022-06-21 | 37.41 | $46.38 | — |
| 2022-06-17 | 32.45 | $45.47 | — |
| 2022-06-16 | 32.94 | $45.65 | — |
| 2022-06-15 | 36.59 | $46.90 | — |
| 2022-06-14 | 34.49 | $46.52 | — |
| 2022-06-13 | 35.86 | $46.98 | — |
| 2022-06-10 | 40.33 | $48.34 | — |
| 2022-06-09 | 45.00 | $49.53 | — |
| 2022-06-08 | 49.58 | $50.53 | — |
| 2022-06-07 | 53.52 | $51.29 | — |
| 2022-06-06 | 51.24 | $50.82 | — |
| 2022-06-03 | 50.76 | $50.72 | — |
| 2022-06-02 | 53.39 | $51.24 | — |
| 2022-06-01 | 50.33 | $50.59 | — |
| 2022-05-31 | 53.35 | $51.18 | — |
| 2022-05-27 | 55.55 | $51.59 | — |
| 2022-05-26 | 51.52 | $50.72 | — |
| 2022-05-25 | 47.74 | $49.99 | — |
| 2022-05-24 | 46.44 | $49.75 | — |
| 2022-05-23 | 45.80 | $49.63 | — |
| 2022-05-20 | 40.92 | $48.76 | — |
| 2022-05-19 | 40.39 | $48.67 | — |
| 2022-05-18 | 41.41 | $48.93 | — |
| 2022-05-17 | 47.61 | $50.35 | — |
| 2022-05-16 | 42.41 | $49.45 | — |
| 2022-05-13 | 42.23 | $49.42 | — |
| 2022-05-12 | 38.49 | $48.81 | — |
| 2022-05-11 | 37.03 | $48.58 | — |
| 2022-05-10 | 38.35 | $48.93 | — |
| 2022-05-09 | 38.80 | $49.05 | — |
| 2022-05-06 | 42.94 | $50.09 | — |
| 2022-05-05 | 43.36 | $50.19 | — |
| 2022-05-04 | 48.59 | $51.34 | — |
| 2022-05-03 | 40.74 | $50.01 | — |
| 2022-05-02 | 38.53 | $49.68 | — |
| 2022-04-29 | 38.39 | $49.66 | — |
| 2022-04-28 | 45.30 | $51.15 | — |
| 2022-04-27 | 40.23 | $50.41 | — |
| 2022-04-26 | 39.51 | $50.31 | — |
| 2022-04-25 | 44.50 | $51.29 | — |
| 2022-04-22 | 43.11 | $51.09 | — |
| 2022-04-21 | 50.66 | $52.34 | — |
| 2022-04-20 | 54.51 | $52.87 | — |
| 2022-04-19 | 51.68 | $52.44 | — |
| 2022-04-18 | 47.65 | $51.88 | — |
| 2022-04-14 | 48.48 | $52.00 | — |
| 2022-04-13 | 50.12 | $52.24 | — |
| 2022-04-12 | 48.60 | $52.02 | — |
| 2022-04-11 | 50.32 | $52.28 | — |
| 2022-04-08 | 54.25 | $52.84 | — |
| 2022-04-07 | 53.76 | $52.76 | — |
| 2022-04-06 | 51.80 | $52.44 | — |
| 2022-04-05 | 51.25 | $52.35 | — |
| 2022-04-04 | 53.17 | $52.65 | — |
| 2022-04-01 | 53.82 | $52.75 | — |
| 2022-03-31 | 52.34 | $52.48 | — |
| 2022-03-30 | 57.65 | $53.30 | — |
| 2022-03-29 | 58.83 | $53.47 | — |
| 2022-03-28 | 56.18 | $52.94 | — |
| 2022-03-25 | 55.67 | $52.84 | — |
| 2022-03-24 | 53.40 | $52.40 | — |
| 2022-03-23 | 52.24 | $52.18 | — |
| 2022-03-22 | 56.17 | $52.83 | — |
| 2022-03-21 | 54.93 | $52.58 | — |
| 2022-03-18 | 54.93 | $52.58 | — |
| 2022-03-17 | 53.60 | $52.30 | — |
| 2022-03-16 | 50.33 | $51.64 | — |
| 2022-03-15 | 46.24 | $50.89 | — |
| 2022-03-14 | 41.47 | $50.11 | — |
| 2022-03-11 | 40.05 | $49.89 | — |
| 2022-03-10 | 41.67 | $50.26 | — |
| 2022-03-09 | 42.42 | $50.43 | — |
| 2022-03-08 | 35.84 | $49.41 | — |
| 2022-03-07 | 38.41 | $50.04 | — |
| 2022-03-04 | 43.71 | $51.16 | — |
| 2022-03-03 | 44.82 | $51.37 | — |
| 2022-03-02 | 44.63 | $51.34 | — |
| 2022-03-01 | 39.07 | $50.50 | — |
| 2022-02-28 | 43.35 | $51.37 | — |
| 2022-02-25 | 44.80 | $51.64 | — |
| 2022-02-24 | 33.83 | $50.23 | — |
| 2022-02-23 | 33.92 | $50.25 | — |
| 2022-02-22 | 36.93 | $50.89 | — |
| 2022-02-18 | 38.19 | $51.14 | — |
| 2022-02-17 | 38.80 | $51.26 | — |
| 2022-02-16 | 43.05 | $52.05 | — |
| 2022-02-15 | 42.29 | $51.95 | — |
| 2022-02-14 | 38.71 | $51.49 | — |
| 2022-02-11 | 40.80 | $51.89 | — |
| 2022-02-10 | 44.39 | $52.52 | — |
| 2022-02-09 | 50.55 | $53.44 | — |
| 2022-02-08 | 45.98 | $52.85 | — |
| 2022-02-07 | 43.19 | $52.52 | — |
| 2022-02-04 | 43.91 | $52.63 | — |
| 2022-02-03 | 44.68 | $52.75 | — |
| 2022-02-02 | 50.10 | $53.53 | — |
| 2022-02-01 | 46.54 | $53.08 | — |
| 2022-01-31 | 44.46 | $52.83 | — |
| 2022-01-28 | 40.85 | $52.42 | — |
| 2022-01-27 | 32.55 | $51.60 | — |
| 2022-01-26 | 34.16 | $51.89 | — |
| 2022-01-25 | 35.01 | $52.04 | — |
| 2022-01-24 | 35.57 | $52.14 | — |
| 2022-01-21 | 34.78 | $52.06 | — |
| 2022-01-20 | 37.18 | $52.50 | — |
| 2022-01-19 | 39.16 | $52.84 | — |
| 2022-01-18 | 42.38 | $53.35 | — |
| 2022-01-14 | 48.64 | $54.19 | — |
| 2022-01-13 | 52.31 | $54.61 | — |
| 2022-01-12 | 55.74 | $54.97 | — |
| 2022-01-11 | 55.19 | $54.90 | — |
| 2022-01-10 | 52.43 | $54.55 | — |
| 2022-01-07 | 52.87 | $54.60 | — |
| 2022-01-06 | 53.30 | $54.65 | — |
| 2022-01-05 | 52.42 | $54.53 | — |
| 2022-01-04 | 55.48 | $54.90 | — |
| 2022-01-03 | 52.64 | $54.50 | — |
| 2021-12-31 | 54.11 | $54.68 | — |
| 2021-12-30 | 53.70 | $54.62 | — |
| 2021-12-29 | 54.40 | $54.71 | — |
| 2021-12-28 | 53.57 | $54.58 | — |
| 2021-12-27 | 52.96 | $54.48 | — |
| 2021-12-23 | 48.66 | $53.82 | — |
| 2021-12-22 | 46.84 | $53.56 | — |
| 2021-12-21 | 44.32 | $53.21 | — |
| 2021-12-20 | 40.25 | $52.68 | — |
| 2021-12-17 | 43.32 | $53.22 | — |
| 2021-12-16 | 49.19 | $54.11 | — |
| 2021-12-15 | 56.27 | $54.98 | — |
| 2021-12-14 | 52.70 | $54.50 | — |
| 2021-12-13 | 54.46 | $54.70 | — |
| 2021-12-10 | 55.78 | $54.85 | — |
| 2021-12-09 | 54.01 | $54.60 | — |
| 2021-12-08 | 55.36 | $54.76 | — |
| 2021-12-07 | 55.29 | $54.75 | — |
| 2021-12-06 | 51.38 | $54.18 | — |
| 2021-12-03 | 46.37 | $53.54 | — |
| 2021-12-02 | 46.37 | $53.54 | — |
| 2021-12-01 | 37.05 | $52.52 | — |
| 2021-11-30 | 38.81 | $52.80 | — |
| 2021-11-29 | 47.73 | $53.96 | — |
| 2021-11-26 | 44.38 | $53.64 | — |
| 2021-11-24 | 56.41 | $54.76 | — |
| 2021-11-23 | 57.60 | $54.85 | — |
| 2021-11-22 | 54.99 | $54.59 | — |
| 2021-11-19 | 53.31 | $54.43 | — |
| 2021-11-18 | 56.84 | $54.71 | — |
| 2021-11-17 | 58.68 | $54.85 | — |
| 2021-11-16 | 61.81 | $55.08 | — |
| 2021-11-15 | 60.69 | $54.95 | — |
| 2021-11-12 | 62.02 | $55.05 | — |
| 2021-11-11 | 59.93 | $54.80 | — |
| 2021-11-10 | 60.69 | $54.86 | — |
| 2021-11-09 | 61.81 | $54.95 | — |
| 2021-11-08 | 61.66 | $54.93 | — |
| 2021-11-05 | 60.64 | $54.79 | — |
| 2021-11-04 | 58.84 | $54.55 | — |
| 2021-11-03 | 60.82 | $54.73 | — |
| 2021-11-02 | 60.18 | $54.64 | — |
| 2021-11-01 | 58.11 | $54.35 | — |
| 2021-10-29 | 58.71 | $54.41 | — |
| 2021-10-28 | 59.29 | $54.47 | — |
| 2021-10-27 | 56.56 | $54.07 | — |
| 2021-10-26 | 62.99 | $54.71 | — |
| 2021-10-25 | 63.53 | $54.76 | — |
| 2021-10-22 | 64.05 | $54.81 | — |
| 2021-10-21 | 62.29 | $54.51 | — |
| 2021-10-20 | 61.70 | $54.41 | — |
| 2021-10-19 | 58.75 | $53.93 | — |
| 2021-10-18 | 54.60 | $53.33 | — |
| 2021-10-15 | 56.40 | $53.53 | — |
| 2021-10-14 | 53.64 | $53.15 | — |
| 2021-10-13 | 46.75 | $52.33 | — |
| 2021-10-12 | 46.10 | $52.26 | — |
| 2021-10-11 | 47.11 | $52.39 | — |
| 2021-10-08 | 50.53 | $52.81 | — |
| 2021-10-07 | 50.86 | $52.85 | — |
| 2021-10-06 | 48.01 | $52.50 | — |
| 2021-10-05 | 46.49 | $52.32 | — |
| 2021-10-04 | 42.21 | $51.84 | — |
| 2021-10-01 | 44.10 | $52.11 | — |
| 2021-09-30 | 38.50 | $51.53 | — |
| 2021-09-29 | 43.73 | $52.26 | — |
| 2021-09-28 | 41.56 | $52.05 | — |
| 2021-09-27 | 48.21 | $52.84 | — |
| 2021-09-24 | 48.59 | $52.88 | — |
| 2021-09-23 | 48.20 | $52.84 | — |
| 2021-09-22 | 43.96 | $52.41 | — |
| 2021-09-21 | 38.62 | $51.93 | — |
| 2021-09-20 | 39.13 | $52.00 | — |
| 2021-09-17 | 44.55 | $52.67 | — |
| 2021-09-16 | 47.74 | $53.01 | — |
| 2021-09-15 | 50.14 | $53.25 | — |
| 2021-09-14 | 44.99 | $52.78 | — |
| 2021-09-13 | 50.83 | $53.33 | — |
| 2021-09-10 | 49.35 | $53.20 | — |
| 2021-09-09 | 52.71 | $53.49 | — |
| 2021-09-08 | 54.41 | $53.63 | — |
| 2021-09-07 | 53.80 | $53.57 | — |
| 2021-09-03 | 61.13 | $54.14 | — |
| 2021-09-02 | 63.73 | $54.32 | — |
| 2021-09-01 | 60.54 | $53.96 | — |
| 2021-08-31 | 60.35 | $53.94 | — |
| 2021-08-30 | 60.62 | $53.96 | — |
| 2021-08-27 | 61.93 | $54.06 | — |
| 2021-08-26 | 58.98 | $53.71 | — |
| 2021-08-25 | 61.30 | $53.89 | — |
| 2021-08-24 | 59.36 | $53.66 | — |
| 2021-08-23 | 58.94 | $53.61 | — |
| 2021-08-20 | 57.41 | $53.43 | — |
| 2021-08-19 | 55.04 | $53.16 | — |
| 2021-08-18 | 55.36 | $53.19 | — |
| 2021-08-17 | 61.48 | $53.72 | — |
| 2021-08-16 | 64.01 | $53.92 | — |
| 2021-08-13 | 62.08 | $53.66 | — |
| 2021-08-12 | 61.71 | $53.61 | — |
| 2021-08-11 | 61.49 | $53.58 | — |
| 2021-08-10 | 58.59 | $53.19 | — |
| 2021-08-09 | 56.09 | $52.88 | — |
| 2021-08-06 | 56.61 | $52.93 | — |
| 2021-08-05 | 54.51 | $52.67 | — |
| 2021-08-04 | 53.45 | $52.54 | — |
| 2021-08-03 | 57.49 | $52.95 | — |
| 2021-08-02 | 53.76 | $52.49 | — |
| 2021-07-30 | 54.96 | $52.61 | — |
| 2021-07-29 | 55.74 | $52.69 | — |
| 2021-07-28 | 52.78 | $52.32 | — |
| 2021-07-27 | 54.27 | $52.48 | — |
| 2021-07-26 | 53.01 | $52.32 | — |
| 2021-07-23 | 51.82 | $52.17 | — |
| 2021-07-22 | 48.88 | $51.81 | — |
| 2021-07-21 | 50.51 | $52.01 | — |
| 2021-07-20 | 46.53 | $51.54 | — |
| 2021-07-19 | 39.90 | $50.86 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$54.81
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $54.81 | — |
| 2026-07-15 | -11.95 | $54.56 | — |
| 2026-07-14 | -16.98 | $54.48 | — |
| 2026-07-13 | -2.52 | $54.71 | — |
| 2026-07-10 | -10.69 | $54.58 | — |
| 2026-07-09 | -16.90 | $54.39 | — |
| 2026-07-08 | -24.41 | $54.23 | — |
| 2026-07-07 | 0.00 | $54.75 | — |
| 2026-07-06 | 0.00 | $54.61 | — |
| 2026-07-02 | 0.00 | $54.46 | — |
| 2026-07-01 | -17.09 | $53.75 | — |
| 2026-06-30 | -34.17 | $53.41 | — |
| 2026-06-29 | -38.76 | $53.28 | — |
| 2026-06-26 | -44.50 | $53.16 | — |
| 2026-06-25 | -39.71 | $53.26 | — |
| 2026-06-24 | -40.19 | $53.25 | — |
| 2026-06-23 | -38.76 | $53.28 | — |
| 2026-06-22 | -27.27 | $53.52 | — |
| 2026-06-18 | -36.84 | $53.32 | — |
| 2026-06-17 | -30.14 | $53.46 | — |
| 2026-06-16 | 0.00 | $54.09 | — |
| 2026-06-15 | 0.00 | $54.03 | — |
| 2026-06-12 | 0.00 | $53.88 | — |
| 2026-06-11 | 0.00 | $53.36 | — |
| 2026-06-10 | -33.06 | $52.62 | — |
| 2026-06-09 | 0.00 | $53.02 | — |
| 2026-06-08 | -31.53 | $52.57 | — |
| 2026-06-05 | -18.92 | $52.71 | — |
| 2026-06-04 | 0.00 | $52.92 | — |
| 2026-06-03 | -67.78 | $52.10 | — |
| 2026-06-02 | -44.44 | $52.31 | — |
| 2026-06-01 | -78.89 | $52.00 | — |
| 2026-05-29 | -41.11 | $52.34 | — |
| 2026-05-28 | -36.52 | $52.54 | — |
| 2026-05-27 | -25.22 | $52.67 | — |
| 2026-05-26 | -21.74 | $52.71 | — |
| 2026-05-22 | -29.57 | $52.62 | — |
| 2026-05-21 | -58.26 | $52.29 | — |
| 2026-05-20 | -58.26 | $52.29 | — |
| 2026-05-19 | -70.43 | $52.15 | — |
| 2026-05-18 | -53.91 | $52.34 | — |
| 2026-05-15 | -100.00 | $51.81 | — |
| 2026-05-14 | -70.30 | $52.25 | — |
| 2026-05-13 | -84.16 | $52.11 | — |
| 2026-05-12 | -73.27 | $52.22 | — |
| 2026-05-11 | -95.05 | $52.00 | — |
| 2026-05-08 | -100.00 | $51.95 | — |
| 2026-05-07 | -82.64 | $51.96 | — |
| 2026-05-06 | -46.28 | $52.40 | — |
| 2026-05-05 | -64.46 | $52.18 | — |
| 2026-05-04 | -43.07 | $52.09 | — |
| 2026-05-01 | -21.78 | $52.52 | — |
| 2026-04-30 | 0.00 | $52.96 | — |
| 2026-04-29 | -20.20 | $52.30 | — |
| 2026-04-28 | -22.86 | $52.23 | — |
| 2026-04-27 | -17.81 | $52.19 | — |
| 2026-04-24 | -15.18 | $52.25 | — |
| 2026-04-23 | -3.96 | $52.59 | — |
| 2026-04-22 | -21.45 | $52.06 | — |
| 2026-04-21 | -14.19 | $52.28 | — |
| 2026-04-20 | 0.00 | $52.71 | — |
| 2026-04-17 | 0.00 | $52.62 | — |
| 2026-04-16 | -1.92 | $52.23 | — |
| 2026-04-15 | -6.15 | $52.12 | — |
| 2026-04-14 | -1.92 | $52.23 | — |
| 2026-04-13 | 0.00 | $52.28 | — |
| 2026-04-10 | -20.38 | $51.75 | — |
| 2026-04-09 | 0.00 | $52.28 | — |
| 2026-04-08 | 0.00 | $52.06 | — |
| 2026-04-07 | -29.21 | $50.94 | — |
| 2026-04-06 | -36.74 | $51.04 | — |
| 2026-04-02 | -47.71 | $50.82 | — |
| 2026-04-01 | -62.83 | $50.68 | — |
| 2026-03-31 | -72.65 | $50.61 | — |
| 2026-03-30 | -96.76 | $49.79 | — |
| 2026-03-27 | -100.00 | $49.68 | — |
| 2026-03-26 | -94.78 | $50.34 | — |
| 2026-03-25 | -79.71 | $50.86 | — |
| 2026-03-24 | -84.35 | $50.70 | — |
| 2026-03-23 | -90.43 | $50.49 | — |
| 2026-03-20 | -100.00 | $50.16 | — |
| 2026-03-19 | -100.00 | $50.55 | — |
| 2026-03-18 | -100.00 | $50.67 | — |
| 2026-03-17 | -80.61 | $51.24 | — |
| 2026-03-16 | -82.65 | $51.18 | — |
| 2026-03-13 | -95.24 | $50.81 | — |
| 2026-03-12 | -100.00 | $50.67 | — |
| 2026-03-11 | -100.00 | $51.23 | — |
| 2026-03-10 | -100.00 | $51.46 | — |
| 2026-03-09 | -100.00 | $51.83 | — |
| 2026-03-06 | -100.00 | $51.86 | — |
| 2026-03-05 | -100.00 | $52.37 | — |
| 2026-03-04 | -53.00 | $53.08 | — |
| 2026-03-03 | -42.96 | $53.00 | — |
| 2026-03-02 | 0.00 | $53.61 | — |
| 2026-02-27 | -7.05 | $53.49 | — |
| 2026-02-26 | -1.92 | $53.57 | — |
| 2026-02-25 | -22.67 | $53.21 | — |
| 2026-02-24 | -27.12 | $53.12 | — |
| 2026-02-23 | -37.85 | $52.93 | — |
| 2026-02-20 | -2.11 | $53.56 | — |
| 2026-02-19 | -8.95 | $53.43 | — |
| 2026-02-18 | 0.00 | $53.60 | — |
| 2026-02-17 | -5.99 | $53.45 | — |
| 2026-02-13 | -8.76 | $53.39 | — |
| 2026-02-12 | -28.11 | $52.97 | — |
| 2026-02-11 | 0.00 | $53.58 | — |
| 2026-02-10 | 0.00 | $53.45 | — |
| 2026-02-09 | -3.96 | $53.35 | — |
| 2026-02-06 | 0.00 | $53.43 | — |
| 2026-02-05 | 0.00 | $52.69 | — |
| 2026-02-04 | 0.00 | $52.61 | — |
| 2026-02-03 | -12.12 | $52.19 | — |
| 2026-02-02 | -16.67 | $52.13 | — |
| 2026-01-30 | -20.81 | $52.04 | — |
| 2026-01-29 | -9.64 | $52.16 | — |
| 2026-01-28 | -23.86 | $51.88 | — |
| 2026-01-27 | -26.40 | $51.83 | — |
| 2026-01-26 | -24.37 | $51.87 | — |
| 2026-01-23 | -32.99 | $51.70 | — |
| 2026-01-22 | -19.80 | $51.96 | — |
| 2026-01-21 | -23.86 | $51.88 | — |
| 2026-01-20 | -45.41 | $51.41 | — |
| 2026-01-16 | 0.00 | $52.35 | — |
| 2026-01-15 | 0.00 | $52.31 | — |
| 2026-01-14 | 0.00 | $51.92 | — |
| 2026-01-13 | -15.48 | $51.60 | — |
| 2026-01-12 | -1.19 | $51.84 | — |
| 2026-01-09 | -0.60 | $51.85 | — |
| 2026-01-08 | -63.14 | $51.61 | — |
| 2026-01-07 | -78.09 | $51.03 | — |
| 2026-01-06 | -56.70 | $51.86 | — |
| 2026-01-05 | -66.75 | $51.47 | — |
| 2026-01-02 | -82.47 | $50.86 | — |
| 2025-12-31 | -94.85 | $50.38 | — |
| 2025-12-30 | -85.05 | $50.76 | — |
| 2025-12-29 | -83.51 | $50.82 | — |
| 2025-12-26 | -80.93 | $50.92 | — |
| 2025-12-24 | -79.64 | $50.97 | — |
| 2025-12-23 | -84.79 | $50.77 | — |
| 2025-12-22 | -85.82 | $50.73 | — |
| 2025-12-19 | -97.42 | $50.28 | — |
| 2025-12-18 | -100.00 | $50.18 | — |
| 2025-12-17 | -100.00 | $50.21 | — |
| 2025-12-16 | -100.00 | $50.31 | — |
| 2025-12-15 | -90.91 | $50.86 | — |
| 2025-12-12 | -100.00 | $50.54 | — |
| 2025-12-11 | -100.00 | $50.55 | — |
| 2025-12-10 | 0.00 | $54.06 | — |
| 2025-12-09 | -20.83 | $53.39 | — |
| 2025-12-08 | -15.74 | $53.50 | — |
| 2025-12-05 | -6.48 | $53.70 | — |
| 2025-12-04 | 0.00 | $53.84 | — |
| 2025-12-03 | 0.00 | $53.81 | — |
| 2025-12-02 | -18.54 | $53.35 | — |
| 2025-12-01 | -23.41 | $53.25 | — |
| 2025-11-28 | 0.00 | $53.73 | — |
| 2025-11-26 | 0.00 | $53.42 | — |
| 2025-11-25 | -12.74 | $53.05 | — |
| 2025-11-24 | -53.50 | $52.41 | — |
| 2025-11-21 | -62.16 | $52.38 | — |
| 2025-11-20 | -100.00 | $51.68 | — |
| 2025-11-19 | -100.00 | $52.05 | — |
| 2025-11-18 | -97.18 | $52.15 | — |
| 2025-11-17 | -93.66 | $52.20 | — |
| 2025-11-14 | -65.49 | $52.60 | — |
| 2025-11-13 | -52.11 | $52.79 | — |
| 2025-11-12 | -19.72 | $53.25 | — |
| 2025-11-11 | -35.21 | $53.03 | — |
| 2025-11-10 | -63.38 | $52.63 | — |
| 2025-11-07 | -69.01 | $52.55 | — |
| 2025-11-06 | -98.59 | $52.13 | — |
| 2025-11-05 | -85.92 | $52.31 | — |
| 2025-11-04 | -93.66 | $52.20 | — |
| 2025-11-03 | -100.00 | $52.11 | — |
| 2025-10-31 | -92.20 | $52.23 | — |
| 2025-10-30 | -91.49 | $52.24 | — |
| 2025-10-29 | -75.18 | $52.47 | — |
| 2025-10-28 | -36.88 | $53.01 | — |
| 2025-10-27 | 0.00 | $53.53 | — |
| 2025-10-24 | -14.50 | $53.24 | — |
| 2025-10-23 | -19.85 | $53.17 | — |
| 2025-10-22 | -29.01 | $53.05 | — |
| 2025-10-21 | -16.79 | $53.21 | — |
| 2025-10-20 | -25.95 | $53.09 | — |
| 2025-10-17 | -64.12 | $52.59 | — |
| 2025-10-16 | -93.89 | $52.20 | — |
| 2025-10-15 | -38.93 | $52.92 | — |
| 2025-10-14 | -31.30 | $53.02 | — |
| 2025-10-13 | -73.28 | $52.47 | — |
| 2025-10-10 | -100.00 | $52.12 | — |
| 2025-10-09 | -47.73 | $53.01 | — |
| 2025-10-08 | -10.23 | $53.34 | — |
| 2025-10-07 | -10.23 | $53.34 | — |
| 2025-10-06 | 0.00 | $53.43 | — |
| 2025-10-03 | 0.00 | $53.38 | — |
| 2025-10-02 | -30.00 | $53.08 | — |
| 2025-10-01 | -16.25 | $53.19 | — |
| 2025-09-30 | 0.00 | $53.32 | — |
| 2025-09-29 | -27.50 | $53.10 | — |
| 2025-09-26 | -25.00 | $53.12 | — |
| 2025-09-25 | -96.25 | $52.55 | — |
| 2025-09-24 | -28.75 | $53.09 | — |
| 2025-09-23 | -32.50 | $53.06 | — |
| 2025-09-22 | -62.50 | $52.82 | — |
| 2025-09-19 | -54.55 | $52.92 | — |
| 2025-09-18 | -47.73 | $52.98 | — |
| 2025-09-17 | -57.95 | $52.89 | — |
| 2025-09-16 | -76.09 | $52.70 | — |
| 2025-09-15 | -47.97 | $52.81 | — |
| 2025-09-12 | -34.15 | $52.98 | — |
| 2025-09-11 | -6.50 | $53.32 | — |
| 2025-09-10 | -66.67 | $52.58 | — |
| 2025-09-09 | -61.54 | $52.52 | — |
| 2025-09-08 | -42.49 | $52.58 | — |
| 2025-09-05 | -38.34 | $52.66 | — |
| 2025-09-04 | -20.60 | $52.99 | — |
| 2025-09-03 | -34.67 | $52.71 | — |
| 2025-09-02 | -19.60 | $53.01 | — |
| 2025-08-29 | -9.05 | $53.22 | — |
| 2025-08-28 | -10.44 | $53.14 | — |
| 2025-08-27 | -8.43 | $53.19 | — |
| 2025-08-26 | -13.65 | $53.06 | — |
| 2025-08-25 | -19.68 | $52.91 | — |
| 2025-08-22 | 0.00 | $53.40 | — |
| 2025-08-21 | -8.90 | $52.65 | — |
| 2025-08-20 | 0.00 | $52.82 | — |
| 2025-08-19 | -3.68 | $52.48 | — |
| 2025-08-18 | -22.70 | $52.17 | — |
| 2025-08-15 | -20.25 | $52.21 | — |
| 2025-08-14 | -4.29 | $52.47 | — |
| 2025-08-13 | 0.00 | $52.54 | — |
| 2025-08-12 | -33.33 | $51.97 | — |
| 2025-08-11 | -64.78 | $51.47 | — |
| 2025-08-08 | -54.09 | $51.64 | — |
| 2025-08-07 | -68.55 | $51.41 | — |
| 2025-08-06 | -62.89 | $51.50 | — |
| 2025-08-05 | -67.92 | $51.42 | — |
| 2025-08-04 | -65.41 | $51.46 | — |
| 2025-08-01 | -100.00 | $50.91 | — |
| 2025-07-31 | -100.00 | $51.28 | — |
| 2025-07-30 | -44.55 | $52.01 | — |
| 2025-07-29 | -24.55 | $52.23 | — |
| 2025-07-28 | -26.36 | $52.21 | — |
| 2025-07-25 | 0.00 | $52.50 | — |
| 2025-07-24 | -14.06 | $52.23 | — |
| 2025-07-23 | 0.00 | $52.41 | — |
| 2025-07-22 | -19.44 | $52.09 | — |
| 2025-07-21 | -49.32 | $51.64 | — |
| 2025-07-18 | -30.85 | $51.79 | — |
| 2025-07-17 | -25.00 | $51.89 | — |
| 2025-07-16 | -32.29 | $51.75 | — |
| 2025-07-15 | -50.52 | $51.40 | — |
| 2025-07-14 | -16.15 | $52.06 | — |
| 2025-07-11 | -20.31 | $51.98 | — |
| 2025-07-10 | -1.56 | $52.34 | — |
| 2025-07-09 | -18.75 | $52.01 | — |
| 2025-07-08 | -23.44 | $51.92 | — |
| 2025-07-07 | -23.44 | $51.92 | — |
| 2025-07-03 | 0.00 | $52.37 | — |
| 2025-07-02 | -5.95 | $52.03 | — |
| 2025-07-01 | 0.00 | $52.13 | — |
| 2025-06-30 | 0.00 | $51.62 | — |
| 2025-06-27 | 0.00 | $51.36 | — |
| 2025-06-26 | -9.33 | $51.13 | — |
| 2025-06-25 | -27.00 | $50.93 | — |
| 2025-06-24 | 0.00 | $51.20 | — |
| 2025-06-23 | -24.60 | $50.89 | — |
| 2025-06-20 | -56.35 | $50.49 | — |
| 2025-06-18 | -59.52 | $50.45 | — |
| 2025-06-17 | -60.61 | $50.46 | — |
| 2025-06-16 | -35.51 | $50.83 | — |
| 2025-06-13 | -43.48 | $50.72 | — |
| 2025-06-12 | -8.70 | $51.20 | — |
| 2025-06-11 | -26.09 | $50.96 | — |
| 2025-06-10 | -21.74 | $51.02 | — |
| 2025-06-09 | -34.78 | $50.84 | — |
| 2025-06-06 | -24.38 | $50.93 | — |
| 2025-06-05 | -48.17 | $50.53 | — |
| 2025-06-04 | -36.81 | $50.65 | — |
| 2025-06-03 | -22.01 | $50.86 | — |
| 2025-06-02 | -27.75 | $50.74 | — |
| 2025-05-30 | -30.14 | $50.69 | — |
| 2025-05-29 | -33.48 | $50.54 | — |
| 2025-05-28 | -48.07 | $50.20 | — |
| 2025-05-27 | -29.41 | $50.62 | — |
| 2025-05-23 | -51.49 | $49.94 | — |
| 2025-05-22 | -43.54 | $50.04 | — |
| 2025-05-21 | -32.99 | $50.35 | — |
| 2025-05-20 | -1.78 | $51.26 | — |
| 2025-05-19 | 0.00 | $51.32 | — |
| 2025-05-16 | 0.00 | $51.29 | — |
| 2025-05-15 | 0.00 | $50.88 | — |
| 2025-05-14 | -12.60 | $50.10 | — |
| 2025-05-13 | -4.63 | $50.41 | — |
| 2025-05-12 | 0.00 | $50.59 | — |
| 2025-05-09 | 0.00 | $49.72 | — |
| 2025-05-08 | -0.33 | $49.68 | — |
| 2025-05-07 | -6.35 | $49.50 | — |
| 2025-05-06 | -9.87 | $49.23 | — |
| 2025-05-05 | -5.58 | $49.43 | — |
| 2025-05-02 | 0.00 | $49.69 | — |
| 2025-05-01 | -2.70 | $48.99 | — |
| 2025-04-30 | -27.58 | $49.10 | — |
| 2025-04-29 | -30.43 | $48.94 | — |
| 2025-04-28 | -35.77 | $48.64 | — |
| 2025-04-25 | -40.39 | $48.38 | — |
| 2025-04-24 | -38.26 | $48.50 | — |
| 2025-04-23 | -48.04 | $47.95 | — |
| 2025-04-22 | -53.38 | $47.65 | — |
| 2025-04-21 | -70.55 | $46.70 | — |
| 2025-04-17 | -54.85 | $47.59 | — |
| 2025-04-16 | -59.96 | $47.30 | — |
| 2025-04-15 | -52.73 | $47.71 | — |
| 2025-04-14 | -49.03 | $47.92 | — |
| 2025-04-11 | -58.20 | $47.40 | — |
| 2025-04-10 | -70.02 | $46.73 | — |
| 2025-04-09 | -49.38 | $47.90 | — |
| 2025-04-08 | -100.00 | $45.03 | — |
| 2025-04-07 | -100.00 | $45.48 | — |
| 2025-04-04 | -100.00 | $45.96 | — |
| 2025-04-03 | -100.00 | $48.96 | — |
| 2025-04-02 | -7.98 | $50.65 | — |
| 2025-04-01 | -25.61 | $50.37 | — |
| 2025-03-31 | -19.51 | $50.47 | — |
| 2025-03-28 | -66.53 | $49.94 | — |
| 2025-03-27 | -53.99 | $50.36 | — |
| 2025-03-26 | -51.71 | $50.42 | — |
| 2025-03-25 | -54.37 | $50.35 | — |
| 2025-03-24 | -41.06 | $50.70 | — |
| 2025-03-21 | -63.12 | $50.12 | — |
| 2025-03-20 | -52.85 | $50.39 | — |
| 2025-03-19 | -50.19 | $50.46 | — |
| 2025-03-18 | -58.56 | $50.24 | — |
| 2025-03-17 | -53.23 | $50.38 | — |
| 2025-03-14 | -73.76 | $49.84 | — |
| 2025-03-13 | -100.00 | $49.15 | — |
| 2025-03-12 | -100.00 | $49.38 | — |
| 2025-03-11 | -100.00 | $49.72 | — |
| 2025-03-10 | -100.00 | $50.40 | — |
| 2025-03-07 | -73.53 | $50.78 | — |
| 2025-03-06 | -100.00 | $50.42 | — |
| 2025-03-05 | -76.74 | $50.79 | — |
| 2025-03-04 | -100.00 | $50.49 | — |
| 2025-03-03 | -20.93 | $51.51 | — |
| 2025-02-28 | 0.00 | $51.78 | — |
| 2025-02-27 | -36.96 | $51.07 | — |
| 2025-02-26 | -33.70 | $51.10 | — |
| 2025-02-25 | -3.26 | $51.38 | — |
| 2025-02-24 | -36.96 | $51.07 | — |
| 2025-02-21 | -51.09 | $50.94 | — |
| 2025-02-20 | -10.87 | $51.31 | — |
| 2025-02-19 | 0.00 | $51.41 | — |
| 2025-02-18 | -29.03 | $51.01 | — |
| 2025-02-14 | -53.91 | $50.66 | — |
| 2025-02-13 | -28.89 | $50.89 | — |
| 2025-02-12 | -39.01 | $50.57 | — |
| 2025-02-11 | -18.58 | $50.86 | — |
| 2025-02-10 | -26.34 | $50.59 | — |
| 2025-02-07 | -25.99 | $50.49 | — |
| 2025-02-06 | -16.45 | $50.78 | — |
| 2025-02-05 | -12.83 | $50.89 | — |
| 2025-02-04 | -25.66 | $50.50 | — |
| 2025-02-03 | -22.37 | $50.60 | — |
| 2025-01-31 | -15.13 | $50.82 | — |
| 2025-01-30 | -4.61 | $51.14 | — |
| 2025-01-29 | -18.09 | $50.73 | — |
| 2025-01-28 | -13.49 | $50.87 | — |
| 2025-01-27 | 0.00 | $51.28 | — |
| 2025-01-24 | -6.67 | $50.62 | — |
| 2025-01-23 | 0.00 | $50.79 | — |
| 2025-01-22 | -12.08 | $50.35 | — |
| 2025-01-21 | 0.00 | $50.64 | — |
| 2025-01-17 | 0.00 | $50.13 | — |
| 2025-01-16 | 0.00 | $49.93 | — |
| 2025-01-15 | -11.59 | $49.46 | — |
| 2025-01-14 | -50.94 | $49.02 | — |
| 2025-01-13 | -73.58 | $48.66 | — |
| 2025-01-10 | -100.00 | $48.24 | — |
| 2025-01-08 | -86.67 | $49.06 | — |
| 2025-01-07 | -88.83 | $48.96 | — |
| 2025-01-06 | -90.99 | $48.86 | — |
| 2025-01-03 | -89.10 | $49.01 | — |
| 2025-01-02 | -94.73 | $48.64 | — |
| 2024-12-31 | -92.82 | $48.79 | — |
| 2024-12-30 | -94.62 | $48.68 | — |
| 2024-12-27 | -89.19 | $49.13 | — |
| 2024-12-26 | -86.13 | $49.37 | — |
| 2024-12-24 | -86.90 | $49.31 | — |
| 2024-12-23 | -91.60 | $48.94 | — |
| 2024-12-20 | -93.89 | $48.76 | — |
| 2024-12-19 | -99.75 | $48.30 | — |
| 2024-12-18 | -100.00 | $48.28 | — |
| 2024-12-17 | -100.00 | $49.39 | — |
| 2024-12-16 | -100.00 | $49.62 | — |
| 2024-12-13 | -99.84 | $49.83 | — |
| 2024-12-12 | -100.00 | $49.82 | — |
| 2024-12-11 | -100.00 | $53.90 | — |
| 2024-12-10 | -100.00 | $54.13 | — |
| 2024-12-09 | -100.00 | $54.37 | — |
| 2024-12-06 | -89.87 | $54.72 | — |
| 2024-12-05 | -73.42 | $54.98 | — |
| 2024-12-04 | -65.19 | $55.11 | — |
| 2024-12-03 | -34.55 | $55.38 | — |
| 2024-12-02 | -15.91 | $55.72 | — |
| 2024-11-29 | 0.00 | $56.14 | — |
| 2024-11-27 | 0.00 | $55.98 | — |
| 2024-11-26 | -0.42 | $55.89 | — |
| 2024-11-25 | 0.00 | $55.90 | — |
| 2024-11-22 | -9.78 | $55.53 | — |
| 2024-11-21 | -25.33 | $55.18 | — |
| 2024-11-20 | -52.89 | $54.56 | — |
| 2024-11-19 | -50.67 | $54.61 | — |
| 2024-11-18 | -36.00 | $54.94 | — |
| 2024-11-15 | -48.89 | $54.65 | — |
| 2024-11-14 | -39.11 | $54.87 | — |
| 2024-11-13 | -15.11 | $55.41 | — |
| 2024-11-12 | -13.78 | $55.44 | — |
| 2024-11-11 | 0.00 | $55.75 | — |
| 2024-11-08 | 0.00 | $55.56 | — |
| 2024-11-07 | -5.62 | $55.18 | — |
| 2024-11-06 | -1.12 | $55.26 | — |
| 2024-11-05 | -75.28 | $53.94 | — |
| 2024-11-04 | -100.00 | $53.50 | — |
| 2024-11-01 | -94.25 | $53.64 | — |
| 2024-10-31 | -100.00 | $53.54 | — |
| 2024-10-30 | -94.77 | $53.83 | — |
| 2024-10-29 | -91.50 | $53.88 | — |
| 2024-10-28 | -67.97 | $54.24 | — |
| 2024-10-25 | -79.09 | $54.07 | — |
| 2024-10-24 | -57.52 | $54.40 | — |
| 2024-10-23 | -51.63 | $54.49 | — |
| 2024-10-22 | -50.98 | $54.50 | — |
| 2024-10-21 | -41.18 | $54.65 | — |
| 2024-10-18 | -5.88 | $55.19 | — |
| 2024-10-17 | -5.23 | $55.20 | — |
| 2024-10-16 | 0.00 | $55.28 | — |
| 2024-10-15 | -23.88 | $54.77 | — |
| 2024-10-14 | 0.00 | $55.09 | — |
| 2024-10-11 | 0.00 | $54.74 | — |
| 2024-10-10 | -43.24 | $54.17 | — |
| 2024-10-09 | -15.79 | $54.34 | — |
| 2024-10-08 | -53.15 | $53.90 | — |
| 2024-10-07 | -66.67 | $53.75 | — |
| 2024-10-04 | -23.42 | $54.23 | — |
| 2024-10-03 | -42.96 | $53.88 | — |
| 2024-10-02 | -20.42 | $54.20 | — |
| 2024-10-01 | -21.13 | $54.19 | — |
| 2024-09-30 | -16.20 | $54.26 | — |
| 2024-09-27 | -26.62 | $54.20 | — |
| 2024-09-26 | -39.61 | $54.00 | — |
| 2024-09-25 | -36.36 | $54.05 | — |
| 2024-09-24 | -13.64 | $54.40 | — |
| 2024-09-23 | -7.79 | $54.49 | — |
| 2024-09-20 | -16.88 | $54.35 | — |
| 2024-09-19 | -7.79 | $54.49 | — |
| 2024-09-18 | -37.66 | $54.03 | — |
| 2024-09-17 | -22.75 | $54.23 | — |
| 2024-09-16 | -19.76 | $54.28 | — |
| 2024-09-13 | -40.11 | $53.90 | — |
| 2024-09-12 | -56.61 | $53.54 | — |
| 2024-09-11 | -51.04 | $53.38 | — |
| 2024-09-10 | -41.28 | $53.45 | — |
| 2024-09-09 | -27.38 | $53.72 | — |
| 2024-09-06 | -47.38 | $53.07 | — |
| 2024-09-05 | -30.77 | $53.61 | — |
| 2024-09-04 | -13.07 | $54.12 | — |
| 2024-09-03 | -16.00 | $54.01 | — |
| 2024-08-30 | 0.00 | $54.61 | — |
| 2024-08-29 | 0.00 | $54.18 | — |
| 2024-08-28 | 0.00 | $53.90 | — |
| 2024-08-27 | 0.00 | $53.89 | — |
| 2024-08-26 | 0.00 | $53.77 | — |
| 2024-08-23 | 0.00 | $53.66 | — |
| 2024-08-22 | -1.14 | $53.16 | — |
| 2024-08-21 | 0.00 | $53.19 | — |
| 2024-08-20 | -7.72 | $52.94 | — |
| 2024-08-19 | 0.00 | $53.14 | — |
| 2024-08-16 | -2.14 | $52.84 | — |
| 2024-08-15 | -7.27 | $52.72 | — |
| 2024-08-14 | -29.49 | $52.20 | — |
| 2024-08-13 | -46.58 | $51.80 | — |
| 2024-08-12 | -65.38 | $51.36 | — |
| 2024-08-09 | -58.97 | $51.51 | — |
| 2024-08-08 | -62.82 | $51.42 | — |
| 2024-08-07 | -86.75 | $50.86 | — |
| 2024-08-06 | -84.19 | $50.92 | — |
| 2024-08-05 | -91.76 | $50.55 | — |
| 2024-08-02 | -45.88 | $51.72 | — |
| 2024-08-01 | -20.00 | $52.37 | — |
| 2024-07-31 | 0.00 | $52.89 | — |
| 2024-07-30 | 0.00 | $52.72 | — |
| 2024-07-29 | -9.60 | $52.34 | — |
| 2024-07-26 | -8.00 | $52.38 | — |
| 2024-07-25 | -36.00 | $51.68 | — |
| 2024-07-24 | -44.80 | $51.46 | — |
| 2024-07-23 | -33.60 | $51.74 | — |
| 2024-07-22 | -22.40 | $52.02 | — |
| 2024-07-19 | -36.40 | $51.67 | — |
| 2024-07-18 | -14.80 | $52.21 | — |
| 2024-07-17 | 0.00 | $52.58 | — |
| 2024-07-16 | 0.00 | $52.33 | — |
| 2024-07-15 | 0.00 | $51.62 | — |
| 2024-07-12 | 0.00 | $51.45 | — |
| 2024-07-11 | 0.00 | $51.20 | — |
| 2024-07-10 | -26.47 | $50.83 | — |
| 2024-07-09 | -74.51 | $50.34 | — |
| 2024-07-08 | -73.53 | $50.35 | — |
| 2024-07-05 | -79.41 | $50.29 | — |
| 2024-07-03 | -72.55 | $50.36 | — |
| 2024-07-02 | -76.47 | $50.32 | — |
| 2024-07-01 | -100.00 | $50.08 | — |
| 2024-06-28 | -89.47 | $50.25 | — |
| 2024-06-27 | -89.47 | $50.25 | — |
| 2024-06-26 | -73.11 | $50.23 | — |
| 2024-06-25 | -52.10 | $50.48 | — |
| 2024-06-24 | 0.00 | $51.10 | — |
| 2024-06-21 | -29.06 | $50.74 | — |
| 2024-06-20 | -39.74 | $50.82 | — |
| 2024-06-18 | -56.33 | $50.60 | — |
| 2024-06-17 | -66.25 | $50.45 | — |
| 2024-06-14 | -87.10 | $50.15 | — |
| 2024-06-13 | -75.81 | $50.36 | — |
| 2024-06-12 | -69.89 | $50.47 | — |
| 2024-06-11 | -65.59 | $50.55 | — |
| 2024-06-10 | -50.54 | $50.83 | — |
| 2024-06-07 | -55.91 | $50.73 | — |
| 2024-06-06 | -49.46 | $50.85 | — |
| 2024-06-05 | -46.77 | $50.90 | — |
| 2024-06-04 | -53.23 | $50.78 | — |
| 2024-06-03 | -54.84 | $50.75 | — |
| 2024-05-31 | -36.51 | $51.08 | — |
| 2024-05-30 | -75.74 | $50.24 | — |
| 2024-05-29 | -87.74 | $49.91 | — |
| 2024-05-28 | -59.72 | $50.48 | — |
| 2024-05-24 | -44.91 | $50.80 | — |
| 2024-05-23 | -50.00 | $50.69 | — |
| 2024-05-22 | -16.20 | $51.42 | — |
| 2024-05-21 | -12.96 | $51.49 | — |
| 2024-05-20 | -12.04 | $51.51 | — |
| 2024-05-17 | 0.00 | $51.77 | — |
| 2024-05-16 | 0.00 | $51.55 | — |
| 2024-05-15 | 0.00 | $51.49 | — |
| 2024-05-14 | 0.00 | $51.26 | — |
| 2024-05-13 | -4.92 | $51.14 | — |
| 2024-05-10 | 0.00 | $51.26 | — |
| 2024-05-09 | 0.00 | $51.11 | — |
| 2024-05-08 | 0.00 | $50.69 | — |
| 2024-05-07 | 0.00 | $50.58 | — |
| 2024-05-06 | -28.86 | $50.25 | — |
| 2024-05-03 | -47.26 | $49.88 | — |
| 2024-05-02 | -53.73 | $49.75 | — |
| 2024-05-01 | -58.71 | $49.65 | — |
| 2024-04-30 | -62.56 | $49.61 | — |
| 2024-04-29 | -42.15 | $50.11 | — |
| 2024-04-26 | -55.82 | $49.92 | — |
| 2024-04-25 | -56.36 | $50.02 | — |
| 2024-04-24 | -55.64 | $50.04 | — |
| 2024-04-23 | -54.91 | $50.06 | — |
| 2024-04-22 | -66.18 | $49.75 | — |
| 2024-04-19 | -80.73 | $49.35 | — |
| 2024-04-18 | -97.45 | $48.89 | — |
| 2024-04-17 | -100.00 | $48.82 | — |
| 2024-04-16 | -100.00 | $48.93 | — |
| 2024-04-15 | -100.00 | $49.10 | — |
| 2024-04-12 | -100.00 | $49.35 | — |
| 2024-04-11 | -100.00 | $50.08 | — |
| 2024-04-10 | -100.00 | $50.27 | — |
| 2024-04-09 | -57.81 | $50.83 | — |
| 2024-04-08 | -59.38 | $50.81 | — |
| 2024-04-05 | -57.89 | $50.80 | — |
| 2024-04-04 | -81.48 | $50.47 | — |
| 2024-04-03 | -40.00 | $50.93 | — |
| 2024-04-02 | -26.53 | $51.05 | — |
| 2024-04-01 | -13.27 | $51.31 | — |
| 2024-03-28 | 0.00 | $51.57 | — |
| 2024-03-27 | 0.00 | $51.35 | — |
| 2024-03-26 | -36.14 | $50.58 | — |
| 2024-03-25 | -19.76 | $50.85 | — |
| 2024-03-22 | -14.37 | $50.93 | — |
| 2024-03-21 | 0.00 | $51.18 | — |
| 2024-03-20 | 0.00 | $50.98 | — |
| 2024-03-19 | 0.00 | $50.60 | — |
| 2024-03-18 | -11.24 | $50.38 | — |
| 2024-03-15 | -16.09 | $50.29 | — |
| 2024-03-14 | -13.22 | $50.34 | — |
| 2024-03-13 | 0.00 | $50.57 | — |
| 2024-03-12 | 0.00 | $50.46 | — |
| 2024-03-11 | 0.00 | $50.31 | — |
| 2024-03-08 | 0.00 | $50.24 | — |
| 2024-03-07 | 0.00 | $50.22 | — |
| 2024-03-06 | 0.00 | $49.97 | — |
| 2024-03-05 | -7.88 | $49.61 | — |
| 2024-03-04 | 0.00 | $49.74 | — |
| 2024-03-01 | 0.00 | $49.66 | — |
| 2024-02-29 | -3.16 | $49.56 | — |
| 2024-02-28 | -5.20 | $49.52 | — |
| 2024-02-27 | -5.78 | $49.51 | — |
| 2024-02-26 | -9.83 | $49.44 | — |
| 2024-02-23 | 0.00 | $49.61 | — |
| 2024-02-22 | 0.00 | $49.48 | — |
| 2024-02-21 | 0.00 | $49.16 | — |
| 2024-02-20 | -1.48 | $48.88 | — |
| 2024-02-16 | -5.19 | $48.83 | — |
| 2024-02-15 | 0.00 | $48.90 | — |
| 2024-02-14 | -19.08 | $48.38 | — |
| 2024-02-13 | -33.72 | $48.09 | — |
| 2024-02-12 | 0.00 | $48.67 | — |
| 2024-02-09 | 0.00 | $48.51 | — |
| 2024-02-08 | -4.00 | $48.39 | — |
| 2024-02-07 | 0.00 | $48.45 | — |
| 2024-02-06 | -4.26 | $48.30 | — |
| 2024-02-05 | -23.40 | $48.03 | — |
| 2024-02-02 | -4.96 | $48.29 | — |
| 2024-02-01 | 0.00 | $48.36 | — |
| 2024-01-31 | -24.39 | $47.88 | — |
| 2024-01-30 | 0.00 | $48.18 | — |
| 2024-01-29 | 0.00 | $47.97 | — |
| 2024-01-26 | 0.00 | $47.89 | — |
| 2024-01-25 | -3.57 | $47.76 | — |
| 2024-01-24 | -28.57 | $47.55 | — |
| 2024-01-23 | -8.33 | $47.72 | — |
| 2024-01-22 | -20.24 | $47.62 | — |
| 2024-01-19 | -20.31 | $47.53 | — |
| 2024-01-18 | -50.00 | $47.15 | — |
| 2024-01-17 | -65.63 | $46.95 | — |
| 2024-01-16 | -46.88 | $47.19 | — |
| 2024-01-12 | -21.09 | $47.52 | — |
| 2024-01-11 | -75.67 | $47.42 | — |
| 2024-01-10 | -71.12 | $47.59 | — |
| 2024-01-09 | -71.39 | $47.58 | — |
| 2024-01-08 | -65.78 | $47.79 | — |
| 2024-01-05 | -74.06 | $47.48 | — |
| 2024-01-04 | -77.01 | $47.37 | — |
| 2024-01-03 | -73.26 | $47.51 | — |
| 2024-01-02 | -66.58 | $47.76 | — |
| 2023-12-29 | -70.86 | $47.60 | — |
| 2023-12-28 | -70.86 | $47.60 | — |
| 2023-12-27 | -71.66 | $47.57 | — |
| 2023-12-26 | -75.13 | $47.44 | — |
| 2023-12-22 | -81.55 | $47.20 | — |
| 2023-12-21 | -87.97 | $46.96 | — |
| 2023-12-20 | -100.00 | $46.51 | — |
| 2023-12-19 | -88.79 | $47.24 | — |
| 2023-12-18 | -97.05 | $46.96 | — |
| 2023-12-15 | -100.00 | $46.86 | — |
| 2023-12-14 | -100.00 | $47.12 | — |
| 2023-12-13 | 0.00 | $50.25 | — |
| 2023-12-12 | 0.00 | $49.65 | — |
| 2023-12-11 | 0.00 | $49.59 | — |
| 2023-12-08 | -9.40 | $48.95 | — |
| 2023-12-07 | -12.87 | $48.82 | — |
| 2023-12-06 | -17.28 | $48.70 | — |
| 2023-12-05 | -14.71 | $48.77 | — |
| 2023-12-04 | 0.00 | $49.17 | — |
| 2023-12-01 | 0.00 | $49.11 | — |
| 2023-11-30 | 0.00 | $48.70 | — |
| 2023-11-29 | -12.50 | $48.23 | — |
| 2023-11-28 | -9.51 | $48.29 | — |
| 2023-11-27 | -4.53 | $48.41 | — |
| 2023-11-24 | 0.00 | $48.56 | — |
| 2023-11-22 | 0.00 | $48.39 | — |
| 2023-11-21 | 0.00 | $48.20 | — |
| 2023-11-20 | 0.00 | $48.20 | — |
| 2023-11-17 | 0.00 | $48.02 | — |
| 2023-11-16 | 0.00 | $47.86 | — |
| 2023-11-15 | 0.00 | $47.73 | — |
| 2023-11-14 | 0.00 | $47.58 | — |
| 2023-11-13 | -23.28 | $46.83 | — |
| 2023-11-10 | -20.61 | $46.90 | — |
| 2023-11-09 | -37.79 | $46.45 | — |
| 2023-11-08 | -24.43 | $46.80 | — |
| 2023-11-07 | -22.90 | $46.84 | — |
| 2023-11-06 | -17.18 | $46.99 | — |
| 2023-11-03 | -13.74 | $47.08 | — |
| 2023-11-02 | -27.10 | $46.73 | — |
| 2023-11-01 | -58.02 | $45.92 | — |
| 2023-10-31 | -65.65 | $45.72 | — |
| 2023-10-30 | -83.59 | $45.25 | — |
| 2023-10-27 | -100.00 | $44.82 | — |
| 2023-10-26 | -100.00 | $45.52 | — |
| 2023-10-25 | -97.77 | $45.69 | — |
| 2023-10-24 | -88.27 | $45.86 | — |
| 2023-10-23 | -100.00 | $45.65 | — |
| 2023-10-20 | -89.51 | $45.99 | — |
| 2023-10-19 | -59.88 | $46.47 | — |
| 2023-10-18 | -34.57 | $46.88 | — |
| 2023-10-17 | -33.88 | $47.44 | — |
| 2023-10-16 | -38.13 | $47.41 | — |
| 2023-10-13 | -56.23 | $46.98 | — |
| 2023-10-12 | -63.77 | $46.78 | — |
| 2023-10-11 | -54.42 | $47.16 | — |
| 2023-10-10 | -58.50 | $47.04 | — |
| 2023-10-09 | -66.33 | $46.81 | — |
| 2023-10-06 | -81.63 | $46.36 | — |
| 2023-10-05 | -96.60 | $45.92 | — |
| 2023-10-04 | -94.90 | $45.97 | — |
| 2023-10-03 | -100.00 | $45.82 | — |
| 2023-10-02 | -100.00 | $46.15 | — |
| 2023-09-29 | -100.00 | $46.58 | — |
| 2023-09-28 | -92.61 | $46.88 | — |
| 2023-09-27 | -99.53 | $46.74 | — |
| 2023-09-26 | -100.00 | $46.73 | — |
| 2023-09-25 | -92.45 | $47.37 | — |
| 2023-09-22 | -100.00 | $47.25 | — |
| 2023-09-21 | -100.00 | $47.43 | — |
| 2023-09-20 | -59.38 | $48.27 | — |
| 2023-09-19 | -46.39 | $48.39 | — |
| 2023-09-18 | -38.14 | $48.47 | — |
| 2023-09-15 | -47.42 | $48.38 | — |
| 2023-09-14 | -8.25 | $48.76 | — |
| 2023-09-13 | -59.79 | $48.26 | — |
| 2023-09-12 | -61.86 | $48.24 | — |
| 2023-09-11 | -67.00 | $48.20 | — |
| 2023-09-08 | -78.00 | $48.09 | — |
| 2023-09-07 | -83.00 | $48.04 | — |
| 2023-09-06 | -86.00 | $48.01 | — |
| 2023-09-05 | -77.00 | $48.10 | — |
| 2023-09-01 | -28.95 | $48.68 | — |
| 2023-08-31 | -41.23 | $48.54 | — |
| 2023-08-30 | -14.91 | $48.84 | — |
| 2023-08-29 | -34.06 | $48.78 | — |
| 2023-08-28 | -70.06 | $48.37 | — |
| 2023-08-25 | -84.09 | $48.15 | — |
| 2023-08-24 | -99.43 | $47.88 | — |
| 2023-08-23 | -83.52 | $48.16 | — |
| 2023-08-22 | -100.00 | $47.87 | — |
| 2023-08-21 | -96.11 | $48.07 | — |
| 2023-08-18 | -95.00 | $48.09 | — |
| 2023-08-17 | -100.00 | $48.00 | — |
| 2023-08-16 | -100.00 | $48.23 | — |
| 2023-08-15 | -100.00 | $48.26 | — |
| 2023-08-14 | -78.81 | $48.87 | — |
| 2023-08-11 | -80.51 | $48.85 | — |
| 2023-08-10 | -81.54 | $48.74 | — |
| 2023-08-09 | -83.08 | $48.72 | — |
| 2023-08-08 | -76.15 | $48.81 | — |
| 2023-08-07 | -56.43 | $49.01 | — |
| 2023-08-04 | -64.13 | $48.62 | — |
| 2023-08-03 | -37.33 | $48.99 | — |
| 2023-08-02 | -25.35 | $49.25 | — |
| 2023-08-01 | -11.98 | $49.54 | — |
| 2023-07-31 | -7.83 | $49.63 | — |
| 2023-07-28 | -8.29 | $49.62 | — |
| 2023-07-27 | -11.52 | $49.55 | — |
| 2023-07-26 | 0.00 | $49.80 | — |
| 2023-07-25 | 0.00 | $49.70 | — |
| 2023-07-24 | 0.00 | $49.68 | — |
| 2023-07-21 | 0.00 | $49.55 | — |
| 2023-07-20 | 0.00 | $49.31 | — |
| 2023-07-19 | 0.00 | $48.95 | — |
| 2023-07-18 | 0.00 | $48.86 | — |
| 2023-07-17 | -1.33 | $48.66 | — |
| 2023-07-14 | -12.00 | $48.50 | — |
| 2023-07-13 | 0.00 | $48.68 | — |
| 2023-07-12 | 0.00 | $48.57 | — |
| 2023-07-11 | -0.81 | $48.40 | — |
| 2023-07-10 | -36.59 | $47.96 | — |
| 2023-07-07 | -63.41 | $47.63 | — |
| 2023-07-06 | -58.54 | $47.69 | — |
| 2023-07-05 | -16.08 | $48.18 | — |
| 2023-07-03 | 0.00 | $48.41 | — |
| 2023-06-30 | 0.00 | $48.37 | — |
| 2023-06-29 | -16.19 | $47.90 | — |
| 2023-06-28 | -32.92 | $47.44 | — |
| 2023-06-27 | -25.51 | $47.62 | — |
| 2023-06-26 | -39.09 | $47.29 | — |
| 2023-06-23 | -43.62 | $47.18 | — |
| 2023-06-22 | -29.22 | $47.53 | — |
| 2023-06-21 | -14.81 | $47.88 | — |
| 2023-06-20 | -17.28 | $47.82 | — |
| 2023-06-16 | 0.00 | $48.24 | — |
| 2023-06-15 | 0.00 | $48.23 | — |
| 2023-06-14 | -7.61 | $47.63 | — |
| 2023-06-13 | 0.00 | $47.78 | — |
| 2023-06-12 | -1.83 | $47.42 | — |
| 2023-06-09 | -6.71 | $47.34 | — |
| 2023-06-08 | 0.00 | $47.45 | — |
| 2023-06-07 | 0.00 | $47.37 | — |
| 2023-06-06 | -13.33 | $46.98 | — |
| 2023-06-05 | -29.86 | $46.82 | — |
| 2023-06-02 | -19.44 | $46.97 | — |
| 2023-06-01 | -77.08 | $46.14 | — |
| 2023-05-31 | -100.00 | $45.81 | — |
| 2023-05-30 | -84.09 | $46.14 | — |
| 2023-05-26 | -80.34 | $46.28 | — |
| 2023-05-25 | -100.00 | $45.93 | — |
| 2023-05-24 | -100.00 | $46.12 | — |
| 2023-05-23 | -80.30 | $46.66 | — |
| 2023-05-22 | -44.70 | $47.13 | — |
| 2023-05-19 | -46.48 | $47.16 | — |
| 2023-05-18 | -47.89 | $47.14 | — |
| 2023-05-17 | -60.56 | $46.96 | — |
| 2023-05-16 | -100.00 | $46.40 | — |
| 2023-05-15 | -64.19 | $46.95 | — |
| 2023-05-12 | -75.00 | $46.79 | — |
| 2023-05-11 | -68.24 | $46.89 | — |
| 2023-05-10 | -54.05 | $47.10 | — |
| 2023-05-09 | -51.35 | $47.14 | — |
| 2023-05-08 | -43.92 | $47.25 | — |
| 2023-05-05 | -45.95 | $47.22 | — |
| 2023-05-04 | -100.00 | $46.42 | — |
| 2023-05-03 | -85.71 | $46.76 | — |
| 2023-05-02 | -59.40 | $47.11 | — |
| 2023-05-01 | -14.29 | $47.71 | — |
| 2023-04-28 | -13.53 | $47.72 | — |
| 2023-04-27 | -38.71 | $47.30 | — |
| 2023-04-26 | -78.70 | $46.57 | — |
| 2023-04-25 | -30.09 | $47.22 | — |
| 2023-04-24 | -3.48 | $47.82 | — |
| 2023-04-21 | -5.77 | $47.75 | — |
| 2023-04-20 | -4.88 | $47.76 | — |
| 2023-04-19 | 0.00 | $47.90 | — |
| 2023-04-18 | 0.00 | $47.75 | — |
| 2023-04-17 | 0.00 | $47.74 | — |
| 2023-04-14 | -1.25 | $47.40 | — |
| 2023-04-13 | 0.00 | $47.43 | — |
| 2023-04-12 | -3.13 | $47.20 | — |
| 2023-04-11 | 0.00 | $47.27 | — |
| 2023-04-10 | -3.72 | $47.10 | — |
| 2023-04-06 | -11.63 | $46.93 | — |
| 2023-04-05 | -11.16 | $46.94 | — |
| 2023-04-04 | -18.14 | $46.79 | — |
| 2023-04-03 | 0.00 | $47.18 | — |
| 2023-03-31 | -34.97 | $46.89 | — |
| 2023-03-30 | -54.48 | $46.35 | — |
| 2023-03-29 | -59.31 | $46.21 | — |
| 2023-03-28 | -78.97 | $45.64 | — |
| 2023-03-27 | -80.34 | $45.60 | — |
| 2023-03-24 | -90.69 | $45.30 | — |
| 2023-03-23 | -100.00 | $45.03 | — |
| 2023-03-22 | -92.11 | $45.36 | — |
| 2023-03-21 | -63.08 | $46.17 | — |
| 2023-03-20 | -78.49 | $45.74 | — |
| 2023-03-17 | -100.00 | $45.14 | — |
| 2023-03-16 | -77.71 | $45.94 | — |
| 2023-03-15 | -100.00 | $45.20 | — |
| 2023-03-14 | -85.84 | $45.99 | — |
| 2023-03-13 | -100.00 | $45.50 | — |
| 2023-03-10 | -100.00 | $45.75 | — |
| 2023-03-09 | -100.00 | $46.26 | — |
| 2023-03-08 | -98.55 | $47.08 | — |
| 2023-03-07 | -97.65 | $47.10 | — |
| 2023-03-06 | -60.56 | $47.89 | — |
| 2023-03-03 | -58.69 | $47.93 | — |
| 2023-03-02 | -85.42 | $47.40 | — |
| 2023-03-01 | -100.00 | $47.05 | — |
| 2023-02-28 | -100.00 | $47.26 | — |
| 2023-02-27 | -94.26 | $47.48 | — |
| 2023-02-24 | -100.00 | $47.36 | — |
| 2023-02-23 | -95.63 | $47.70 | — |
| 2023-02-22 | -100.00 | $47.62 | — |
| 2023-02-21 | -100.00 | $47.67 | — |
| 2023-02-17 | -79.49 | $48.52 | — |
| 2023-02-16 | -83.76 | $48.47 | — |
| 2023-02-15 | -33.11 | $48.96 | — |
| 2023-02-14 | -37.16 | $48.90 | — |
| 2023-02-13 | -22.30 | $49.12 | — |
| 2023-02-10 | -54.84 | $48.67 | — |
| 2023-02-09 | -80.00 | $48.28 | — |
| 2023-02-08 | -43.23 | $48.85 | — |
| 2023-02-07 | -21.94 | $49.18 | — |
| 2023-02-06 | -43.87 | $48.84 | — |
| 2023-02-03 | -33.55 | $49.00 | — |
| 2023-02-02 | -3.80 | $49.45 | — |
| 2023-02-01 | -10.33 | $49.33 | — |
| 2023-01-31 | -17.39 | $49.20 | — |
| 2023-01-30 | -53.26 | $48.54 | — |
| 2023-01-27 | -35.87 | $48.86 | — |
| 2023-01-26 | -23.94 | $49.01 | — |
| 2023-01-25 | -28.17 | $48.92 | — |
| 2023-01-24 | -26.29 | $48.96 | — |
| 2023-01-23 | -25.35 | $48.98 | — |
| 2023-01-20 | -42.25 | $48.62 | — |
| 2023-01-19 | -64.85 | $47.97 | — |
| 2023-01-18 | -46.15 | $48.38 | — |
| 2023-01-17 | -12.15 | $49.22 | — |
| 2023-01-13 | 0.00 | $49.52 | — |
| 2023-01-12 | -51.16 | $49.36 | — |
| 2023-01-11 | -58.55 | $49.16 | — |
| 2023-01-10 | -67.39 | $48.71 | — |
| 2023-01-09 | -72.89 | $48.43 | — |
| 2023-01-06 | -67.58 | $48.70 | — |
| 2023-01-05 | -87.62 | $47.68 | — |
| 2023-01-04 | -77.21 | $48.21 | — |
| 2023-01-03 | -85.46 | $47.79 | — |
| 2022-12-30 | -86.27 | $47.79 | — |
| 2022-12-29 | -82.93 | $47.97 | — |
| 2022-12-28 | -93.69 | $47.39 | — |
| 2022-12-27 | -85.53 | $47.83 | — |
| 2022-12-23 | -86.64 | $47.77 | — |
| 2022-12-22 | -92.76 | $47.44 | — |
| 2022-12-21 | -84.60 | $47.88 | — |
| 2022-12-20 | -98.52 | $47.13 | — |
| 2022-12-19 | -100.00 | $47.05 | — |
| 2022-12-16 | -100.00 | $47.23 | — |
| 2022-12-15 | -100.00 | $47.79 | — |
| 2022-12-14 | -38.82 | $51.78 | — |
| 2022-12-13 | -17.65 | $52.14 | — |
| 2022-12-12 | -36.93 | $51.79 | — |
| 2022-12-09 | -76.70 | $51.09 | — |
| 2022-12-08 | -55.68 | $51.46 | — |
| 2022-12-07 | -35.29 | $51.18 | — |
| 2022-12-06 | -36.41 | $51.14 | — |
| 2022-12-05 | -23.53 | $51.60 | — |
| 2022-12-02 | 0.00 | $52.44 | — |
| 2022-12-01 | -0.96 | $52.38 | — |
| 2022-11-30 | 0.00 | $52.42 | — |
| 2022-11-29 | -18.18 | $51.39 | — |
| 2022-11-28 | -20.52 | $51.30 | — |
| 2022-11-25 | 0.00 | $52.09 | — |
| 2022-11-23 | 0.00 | $51.90 | — |
| 2022-11-22 | 0.00 | $51.71 | — |
| 2022-11-21 | 0.00 | $51.08 | — |
| 2022-11-18 | 0.00 | $51.07 | — |
| 2022-11-17 | -7.16 | $50.74 | — |
| 2022-11-16 | -5.07 | $50.77 | — |
| 2022-11-15 | -0.56 | $51.01 | — |
| 2022-11-14 | -6.75 | $50.68 | — |
| 2022-11-11 | 0.00 | $51.04 | — |
| 2022-11-10 | 0.00 | $51.00 | — |
| 2022-11-09 | -17.14 | $48.87 | — |
| 2022-11-08 | 0.00 | $49.66 | — |
| 2022-11-07 | -1.13 | $49.31 | — |
| 2022-11-04 | -10.36 | $48.90 | — |
| 2022-11-03 | -25.23 | $48.24 | — |
| 2022-11-02 | -22.75 | $48.35 | — |
| 2022-11-01 | -4.50 | $49.16 | — |
| 2022-10-31 | -6.31 | $49.08 | — |
| 2022-10-28 | 0.00 | $49.36 | — |
| 2022-10-27 | 0.00 | $48.29 | — |
| 2022-10-26 | 0.00 | $48.13 | — |
| 2022-10-25 | 0.00 | $47.99 | — |
| 2022-10-24 | 0.00 | $47.48 | — |
| 2022-10-21 | -18.96 | $46.85 | — |
| 2022-10-20 | -61.34 | $45.71 | — |
| 2022-10-19 | -38.66 | $46.32 | — |
| 2022-10-18 | -23.79 | $46.72 | — |
| 2022-10-17 | -58.56 | $46.05 | — |
| 2022-10-14 | -90.43 | $45.05 | — |
| 2022-10-13 | -63.48 | $46.12 | — |
| 2022-10-12 | -93.78 | $44.92 | — |
| 2022-10-11 | -87.64 | $45.21 | — |
| 2022-10-10 | -82.84 | $45.42 | — |
| 2022-10-07 | -84.79 | $45.59 | — |
| 2022-10-06 | -69.42 | $46.52 | — |
| 2022-10-05 | -59.34 | $47.13 | — |
| 2022-10-04 | -55.54 | $47.36 | — |
| 2022-10-03 | -78.35 | $45.98 | — |
| 2022-09-30 | -100.00 | $44.67 | — |
| 2022-09-29 | -96.30 | $45.25 | — |
| 2022-09-28 | -83.63 | $45.97 | — |
| 2022-09-27 | -100.00 | $45.04 | — |
| 2022-09-26 | -100.00 | $45.24 | — |
| 2022-09-23 | -100.00 | $45.89 | — |
| 2022-09-22 | -100.00 | $46.58 | — |
| 2022-09-21 | -100.00 | $47.24 | — |
| 2022-09-20 | -100.00 | $48.00 | — |
| 2022-09-19 | -90.49 | $48.64 | — |
| 2022-09-16 | -100.00 | $48.37 | — |
| 2022-09-15 | -95.16 | $48.69 | — |
| 2022-09-14 | -85.19 | $49.04 | — |
| 2022-09-13 | -88.83 | $48.93 | — |
| 2022-09-12 | -40.05 | $50.72 | — |
| 2022-09-09 | -51.23 | $50.31 | — |
| 2022-09-08 | -65.12 | $49.80 | — |
| 2022-09-07 | -76.02 | $49.40 | — |
| 2022-09-06 | -100.00 | $48.52 | — |
| 2022-09-02 | -100.00 | $48.62 | — |
| 2022-09-01 | -91.28 | $49.05 | — |
| 2022-08-31 | -100.00 | $48.75 | — |
| 2022-08-30 | -100.00 | $49.07 | — |
| 2022-08-29 | -96.74 | $49.52 | — |
| 2022-08-26 | -88.41 | $49.75 | — |
| 2022-08-25 | -35.51 | $51.21 | — |
| 2022-08-24 | -59.78 | $50.54 | — |
| 2022-08-23 | -59.47 | $50.40 | — |
| 2022-08-22 | -41.53 | $50.67 | — |
| 2022-08-19 | -16.94 | $51.57 | — |
| 2022-08-18 | -4.23 | $52.03 | — |
| 2022-08-17 | -6.61 | $51.94 | — |
| 2022-08-16 | 0.00 | $52.19 | — |
| 2022-08-15 | 0.00 | $52.03 | — |
| 2022-08-12 | 0.00 | $51.90 | — |
| 2022-08-11 | 0.00 | $51.07 | — |
| 2022-08-10 | 0.00 | $50.94 | — |
| 2022-08-09 | -1.84 | $50.05 | — |
| 2022-08-08 | 0.00 | $50.12 | — |
| 2022-08-05 | 0.00 | $50.12 | — |
| 2022-08-04 | -0.80 | $50.03 | — |
| 2022-08-03 | -2.13 | $49.98 | — |
| 2022-08-02 | -16.80 | $49.43 | — |
| 2022-08-01 | -5.87 | $49.84 | — |
| 2022-07-29 | 0.00 | $50.06 | — |
| 2022-07-28 | 0.00 | $49.63 | — |
| 2022-07-27 | 0.00 | $49.18 | — |
| 2022-07-26 | -7.11 | $48.53 | — |
| 2022-07-25 | 0.00 | $48.70 | — |
| 2022-07-22 | -1.41 | $48.41 | — |
| 2022-07-21 | 0.00 | $48.44 | — |
| 2022-07-20 | 0.00 | $47.93 | — |
| 2022-07-19 | 0.00 | $47.91 | — |
| 2022-07-18 | -45.69 | $46.73 | — |
| 2022-07-15 | -24.14 | $47.23 | — |
| 2022-07-14 | -63.79 | $46.31 | — |
| 2022-07-13 | -45.69 | $46.73 | — |
| 2022-07-12 | -34.48 | $46.99 | — |
| 2022-07-11 | -36.24 | $47.30 | — |
| 2022-07-08 | -49.75 | $47.51 | — |
| 2022-07-07 | -57.91 | $47.60 | — |
| 2022-07-06 | -68.73 | $47.29 | — |
| 2022-07-05 | -72.16 | $47.09 | — |
| 2022-07-01 | -63.57 | $47.59 | — |
| 2022-06-30 | -72.85 | $47.05 | — |
| 2022-06-29 | -72.51 | $47.07 | — |
| 2022-06-28 | -69.93 | $47.22 | — |
| 2022-06-27 | -62.25 | $47.78 | — |
| 2022-06-24 | -62.09 | $47.79 | — |
| 2022-06-23 | -83.82 | $46.46 | — |
| 2022-06-22 | -83.99 | $46.45 | — |
| 2022-06-21 | -85.13 | $46.38 | — |
| 2022-06-17 | -100.00 | $45.47 | — |
| 2022-06-16 | -100.00 | $45.65 | — |
| 2022-06-15 | -92.50 | $46.90 | — |
| 2022-06-14 | -100.00 | $46.52 | — |
| 2022-06-13 | -100.00 | $46.98 | — |
| 2022-06-10 | -100.00 | $48.34 | — |
| 2022-06-09 | -70.55 | $49.53 | — |
| 2022-06-08 | -35.22 | $50.53 | — |
| 2022-06-07 | -9.97 | $51.29 | — |
| 2022-06-06 | -25.58 | $50.82 | — |
| 2022-06-03 | -28.90 | $50.72 | — |
| 2022-06-02 | -11.63 | $51.24 | — |
| 2022-06-01 | -33.22 | $50.59 | — |
| 2022-05-31 | -13.62 | $51.18 | — |
| 2022-05-27 | 0.00 | $51.59 | — |
| 2022-05-26 | -22.46 | $50.72 | — |
| 2022-05-25 | -48.91 | $49.99 | — |
| 2022-05-24 | -57.61 | $49.75 | — |
| 2022-05-23 | -61.96 | $49.63 | — |
| 2022-05-20 | -93.48 | $48.76 | — |
| 2022-05-19 | -96.74 | $48.67 | — |
| 2022-05-18 | -90.69 | $48.93 | — |
| 2022-05-17 | -58.74 | $50.35 | — |
| 2022-05-16 | -79.72 | $49.45 | — |
| 2022-05-13 | -80.42 | $49.42 | — |
| 2022-05-12 | -94.64 | $48.81 | — |
| 2022-05-11 | -100.00 | $48.58 | — |
| 2022-05-10 | -100.00 | $48.93 | — |
| 2022-05-09 | -100.00 | $49.05 | — |
| 2022-05-06 | -86.60 | $50.09 | — |
| 2022-05-05 | -83.49 | $50.19 | — |
| 2022-05-04 | -47.66 | $51.34 | — |
| 2022-05-03 | -89.10 | $50.01 | — |
| 2022-05-02 | -99.38 | $49.68 | — |
| 2022-04-29 | -100.00 | $49.66 | — |
| 2022-04-28 | -67.19 | $51.15 | — |
| 2022-04-27 | -96.66 | $50.41 | — |
| 2022-04-26 | -100.00 | $50.31 | — |
| 2022-04-25 | -91.60 | $51.29 | — |
| 2022-04-22 | -100.00 | $51.09 | — |
| 2022-04-21 | -71.07 | $52.34 | — |
| 2022-04-20 | -37.74 | $52.87 | — |
| 2022-04-19 | -64.78 | $52.44 | — |
| 2022-04-18 | -100.00 | $51.88 | — |
| 2022-04-14 | -100.00 | $52.00 | — |
| 2022-04-13 | -84.83 | $52.24 | — |
| 2022-04-12 | -79.24 | $52.02 | — |
| 2022-04-11 | -46.12 | $52.28 | — |
| 2022-04-08 | -18.75 | $52.84 | — |
| 2022-04-07 | -19.83 | $52.76 | — |
| 2022-04-06 | -28.77 | $52.44 | — |
| 2022-04-05 | -31.28 | $52.35 | — |
| 2022-04-04 | -20.20 | $52.65 | — |
| 2022-04-01 | -17.73 | $52.75 | — |
| 2022-03-31 | -24.38 | $52.48 | — |
| 2022-03-30 | -4.19 | $53.30 | — |
| 2022-03-29 | 0.00 | $53.47 | — |
| 2022-03-28 | 0.00 | $52.94 | — |
| 2022-03-25 | 0.00 | $52.84 | — |
| 2022-03-24 | -12.57 | $52.40 | — |
| 2022-03-23 | -19.01 | $52.18 | — |
| 2022-03-22 | 0.00 | $52.83 | — |
| 2022-03-21 | 0.00 | $52.58 | — |
| 2022-03-18 | 0.00 | $52.58 | — |
| 2022-03-17 | 0.00 | $52.30 | — |
| 2022-03-16 | -15.53 | $51.64 | — |
| 2022-03-15 | -43.94 | $50.89 | — |
| 2022-03-14 | -73.48 | $50.11 | — |
| 2022-03-11 | -81.82 | $49.89 | — |
| 2022-03-10 | -72.67 | $50.26 | — |
| 2022-03-09 | -74.69 | $50.43 | — |
| 2022-03-08 | -100.00 | $49.41 | — |
| 2022-03-07 | -100.00 | $50.04 | — |
| 2022-03-04 | -71.03 | $51.16 | — |
| 2022-03-03 | -64.49 | $51.37 | — |
| 2022-03-02 | -66.36 | $51.34 | — |
| 2022-03-01 | -91.82 | $50.50 | — |
| 2022-02-28 | -65.45 | $51.37 | — |
| 2022-02-25 | -57.27 | $51.64 | — |
| 2022-02-24 | -100.00 | $50.23 | — |
| 2022-02-23 | -100.00 | $50.25 | — |
| 2022-02-22 | -100.00 | $50.89 | — |
| 2022-02-18 | -100.00 | $51.14 | — |
| 2022-02-17 | -100.00 | $51.26 | — |
| 2022-02-16 | -72.55 | $52.05 | — |
| 2022-02-15 | -77.45 | $51.95 | — |
| 2022-02-14 | -100.00 | $51.49 | — |
| 2022-02-11 | -88.80 | $51.89 | — |
| 2022-02-10 | -69.44 | $52.52 | — |
| 2022-02-09 | -45.40 | $53.44 | — |
| 2022-02-08 | -62.91 | $52.85 | — |
| 2022-02-07 | -72.70 | $52.52 | — |
| 2022-02-04 | -69.44 | $52.63 | — |
| 2022-02-03 | -65.88 | $52.75 | — |
| 2022-02-02 | -42.73 | $53.53 | — |
| 2022-02-01 | -56.08 | $53.08 | — |
| 2022-01-31 | -63.50 | $52.83 | — |
| 2022-01-28 | -75.67 | $52.42 | — |
| 2022-01-27 | -100.00 | $51.60 | — |
| 2022-01-26 | -100.00 | $51.89 | — |
| 2022-01-25 | -100.00 | $52.04 | — |
| 2022-01-24 | -97.25 | $52.14 | — |
| 2022-01-21 | -100.00 | $52.06 | — |
| 2022-01-20 | -100.00 | $52.50 | — |
| 2022-01-19 | -100.00 | $52.84 | — |
| 2022-01-18 | -70.74 | $53.35 | — |
| 2022-01-14 | -34.06 | $54.19 | — |
| 2022-01-13 | -15.72 | $54.61 | — |
| 2022-01-12 | -0.43 | $54.97 | — |
| 2022-01-11 | -3.48 | $54.90 | — |
| 2022-01-10 | -18.70 | $54.55 | — |
| 2022-01-07 | -16.52 | $54.60 | — |
| 2022-01-06 | -14.35 | $54.65 | — |
| 2022-01-05 | -19.57 | $54.53 | — |
| 2022-01-04 | -3.48 | $54.90 | — |
| 2022-01-03 | -20.87 | $54.50 | — |
| 2021-12-31 | -13.04 | $54.68 | — |
| 2021-12-30 | -15.65 | $54.62 | — |
| 2021-12-29 | -10.98 | $54.71 | — |
| 2021-12-28 | -16.26 | $54.58 | — |
| 2021-12-27 | -20.33 | $54.48 | — |
| 2021-12-23 | -47.15 | $53.82 | — |
| 2021-12-22 | -57.72 | $53.56 | — |
| 2021-12-21 | -71.95 | $53.21 | — |
| 2021-12-20 | -93.50 | $52.68 | — |
| 2021-12-17 | -71.54 | $53.22 | — |
| 2021-12-16 | -35.37 | $54.11 | — |
| 2021-12-15 | 0.00 | $54.98 | — |
| 2021-12-14 | -22.66 | $54.50 | — |
| 2021-12-13 | -14.84 | $54.70 | — |
| 2021-12-10 | -8.98 | $54.85 | — |
| 2021-12-09 | -18.75 | $54.60 | — |
| 2021-12-08 | -12.50 | $54.76 | — |
| 2021-12-07 | -12.89 | $54.75 | — |
| 2021-12-06 | -35.16 | $54.18 | — |
| 2021-12-03 | -60.16 | $53.54 | — |
| 2021-12-02 | -60.16 | $53.54 | — |
| 2021-12-01 | -100.00 | $52.52 | — |
| 2021-11-30 | -100.00 | $52.80 | — |
| 2021-11-29 | -77.78 | $53.96 | — |
| 2021-11-26 | -100.00 | $53.64 | — |
| 2021-11-24 | -43.84 | $54.76 | — |
| 2021-11-23 | -22.77 | $54.85 | — |
| 2021-11-22 | -48.51 | $54.59 | — |
| 2021-11-19 | -64.36 | $54.43 | — |
| 2021-11-18 | -36.63 | $54.71 | — |
| 2021-11-17 | -22.77 | $54.85 | — |
| 2021-11-16 | 0.00 | $55.08 | — |
| 2021-11-15 | -8.93 | $54.95 | — |
| 2021-11-12 | 0.00 | $55.05 | — |
| 2021-11-11 | -9.26 | $54.80 | — |
| 2021-11-10 | -5.00 | $54.86 | — |
| 2021-11-09 | 0.00 | $54.95 | — |
| 2021-11-08 | 0.00 | $54.93 | — |
| 2021-11-05 | -0.78 | $54.79 | — |
| 2021-11-04 | -10.20 | $54.55 | — |
| 2021-11-03 | -3.14 | $54.73 | — |
| 2021-11-02 | -6.67 | $54.64 | — |
| 2021-11-01 | -18.04 | $54.35 | — |
| 2021-10-29 | -13.47 | $54.41 | — |
| 2021-10-28 | -11.45 | $54.47 | — |
| 2021-10-27 | -22.56 | $54.07 | — |
| 2021-10-26 | -3.05 | $54.71 | — |
| 2021-10-25 | -1.52 | $54.76 | — |
| 2021-10-22 | 0.00 | $54.81 | — |
| 2021-10-21 | 0.00 | $54.51 | — |
| 2021-10-20 | 0.00 | $54.41 | — |
| 2021-10-19 | 0.00 | $53.93 | — |
| 2021-10-18 | -10.00 | $53.33 | — |
| 2021-10-15 | 0.00 | $53.53 | — |
| 2021-10-14 | 0.00 | $53.15 | — |
| 2021-10-13 | -45.95 | $52.33 | — |
| 2021-10-12 | -57.56 | $52.26 | — |
| 2021-10-11 | -50.00 | $52.39 | — |
| 2021-10-08 | -28.89 | $52.81 | — |
| 2021-10-07 | -26.67 | $52.85 | — |
| 2021-10-06 | -50.51 | $52.50 | — |
| 2021-10-05 | -62.38 | $52.32 | — |
| 2021-10-04 | -85.24 | $51.84 | — |
| 2021-10-01 | -77.78 | $52.11 | — |
| 2021-09-30 | -100.00 | $51.53 | — |
| 2021-09-29 | -86.19 | $52.26 | — |
| 2021-09-28 | -94.98 | $52.05 | — |
| 2021-09-27 | -61.92 | $52.84 | — |
| 2021-09-24 | -60.25 | $52.88 | — |
| 2021-09-23 | -61.92 | $52.84 | — |
| 2021-09-22 | -79.92 | $52.41 | — |
| 2021-09-21 | -100.00 | $51.93 | — |
| 2021-09-20 | -100.00 | $52.00 | — |
| 2021-09-17 | -100.00 | $52.67 | — |
| 2021-09-16 | -85.06 | $53.01 | — |
| 2021-09-15 | -69.48 | $53.25 | — |
| 2021-09-14 | -100.00 | $52.78 | — |
| 2021-09-13 | -85.34 | $53.33 | — |
| 2021-09-10 | -96.55 | $53.20 | — |
| 2021-09-09 | -71.55 | $53.49 | — |
| 2021-09-08 | -59.48 | $53.63 | — |
| 2021-09-07 | -64.66 | $53.57 | — |
| 2021-09-03 | -12.50 | $54.14 | — |
| 2021-09-02 | 0.00 | $54.32 | — |
| 2021-09-01 | -7.19 | $53.96 | — |
| 2021-08-31 | -7.89 | $53.94 | — |
| 2021-08-30 | -6.58 | $53.96 | — |
| 2021-08-27 | 0.00 | $54.06 | — |
| 2021-08-26 | -14.69 | $53.71 | — |
| 2021-08-25 | -2.10 | $53.89 | — |
| 2021-08-24 | -16.25 | $53.66 | — |
| 2021-08-23 | -19.38 | $53.61 | — |
| 2021-08-20 | -30.63 | $53.43 | — |
| 2021-08-19 | -43.43 | $53.16 | — |
| 2021-08-18 | -34.60 | $53.19 | — |
| 2021-08-17 | -9.48 | $53.72 | — |
| 2021-08-16 | 0.00 | $53.92 | — |
| 2021-08-13 | 0.00 | $53.66 | — |
| 2021-08-12 | 0.00 | $53.61 | — |
| 2021-08-11 | 0.00 | $53.58 | — |
| 2021-08-10 | 0.00 | $53.19 | — |
| 2021-08-09 | -3.35 | $52.88 | — |
| 2021-08-06 | -0.96 | $52.93 | — |
| 2021-08-05 | -13.40 | $52.67 | — |
| 2021-08-04 | -19.62 | $52.54 | — |
| 2021-08-03 | 0.00 | $52.95 | — |
| 2021-08-02 | -10.93 | $52.49 | — |
| 2021-07-30 | -4.37 | $52.61 | — |
| 2021-07-29 | 0.00 | $52.69 | — |
| 2021-07-28 | -9.88 | $52.32 | — |
| 2021-07-27 | 0.00 | $52.48 | — |
| 2021-07-26 | 0.00 | $52.32 | — |
| 2021-07-23 | -6.43 | $52.17 | — |
| 2021-07-22 | -32.14 | $51.81 | — |
| 2021-07-21 | -17.86 | $52.01 | — |
| 2021-07-20 | -51.43 | $51.54 | — |
| 2021-07-19 | -100.00 | $50.86 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.86
2026-07-16
Close Price
$54.81
Average Directional Index - Detailed Analysis
Minimum
6.57
Average
16.61
Maximum
65.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.86 | $54.81 | — |
| 2026-07-15 | 16.36 | $54.56 | — |
| 2026-07-14 | 16.04 | $54.48 | — |
| 2026-07-13 | 15.77 | $54.71 | — |
| 2026-07-10 | 15.18 | $54.58 | — |
| 2026-07-09 | 14.66 | $54.39 | — |
| 2026-07-08 | 14.27 | $54.23 | — |
| 2026-07-07 | 13.97 | $54.75 | — |
| 2026-07-06 | 13.00 | $54.61 | — |
| 2026-07-02 | 12.08 | $54.46 | — |
| 2026-07-01 | 11.21 | $53.75 | — |
| 2026-06-30 | 10.86 | $53.41 | — |
| 2026-06-29 | 10.81 | $53.28 | — |
| 2026-06-26 | 10.89 | $53.16 | — |
| 2026-06-25 | 11.08 | $53.26 | — |
| 2026-06-24 | 11.18 | $53.25 | — |
| 2026-06-23 | 11.28 | $53.28 | — |
| 2026-06-22 | 11.37 | $53.52 | — |
| 2026-06-18 | 11.20 | $53.32 | — |
| 2026-06-17 | 11.19 | $53.46 | — |
| 2026-06-16 | 11.04 | $54.09 | — |
| 2026-06-15 | 10.20 | $54.03 | — |
| 2026-06-12 | 9.35 | $53.88 | — |
| 2026-06-11 | 8.55 | $53.36 | — |
| 2026-06-10 | 8.08 | $52.62 | — |
| 2026-06-09 | 8.19 | $53.02 | — |
| 2026-06-08 | 7.87 | $52.57 | — |
| 2026-06-05 | 7.95 | $52.71 | — |
| 2026-06-04 | 7.87 | $52.92 | — |
| 2026-06-03 | 7.56 | $52.10 | — |
| 2026-06-02 | 7.88 | $52.31 | — |
| 2026-06-01 | 8.14 | $52.00 | — |
| 2026-05-29 | 8.37 | $52.34 | — |
| 2026-05-28 | 8.62 | $52.54 | — |
| 2026-05-27 | 8.63 | $52.67 | — |
| 2026-05-26 | 8.49 | $52.71 | — |
| 2026-05-22 | 8.29 | $52.62 | — |
| 2026-05-21 | 8.17 | $52.29 | — |
| 2026-05-20 | 8.35 | $52.29 | — |
| 2026-05-19 | 8.54 | $52.15 | — |
| 2026-05-18 | 8.88 | $52.34 | — |
| 2026-05-15 | 9.04 | $51.81 | — |
| 2026-05-14 | 9.31 | $52.25 | — |
| 2026-05-13 | 9.56 | $52.11 | — |
| 2026-05-12 | 9.96 | $52.22 | — |
| 2026-05-11 | 10.27 | $52.00 | — |
| 2026-05-08 | 10.81 | $51.95 | — |
| 2026-05-07 | 11.34 | $51.96 | — |
| 2026-05-06 | 11.90 | $52.40 | — |
| 2026-05-05 | 12.15 | $52.18 | — |
| 2026-05-04 | 12.61 | $52.09 | — |
| 2026-05-01 | 13.17 | $52.52 | — |
| 2026-04-30 | 13.36 | $52.96 | — |
| 2026-04-29 | 13.11 | $52.30 | — |
| 2026-04-28 | 13.39 | $52.23 | — |
| 2026-04-27 | 13.74 | $52.19 | — |
| 2026-04-24 | 14.15 | $52.25 | — |
| 2026-04-23 | 14.52 | $52.59 | — |
| 2026-04-22 | 14.59 | $52.06 | — |
| 2026-04-21 | 15.08 | $52.28 | — |
| 2026-04-20 | 15.39 | $52.71 | — |
| 2026-04-17 | 15.30 | $52.62 | — |
| 2026-04-16 | 15.26 | $52.23 | — |
| 2026-04-15 | 15.51 | $52.12 | — |
| 2026-04-14 | 15.86 | $52.23 | — |
| 2026-04-13 | 16.12 | $52.28 | — |
| 2026-04-10 | 16.36 | $51.75 | — |
| 2026-04-09 | 16.99 | $52.28 | — |
| 2026-04-08 | 17.20 | $52.06 | — |
| 2026-04-07 | 17.56 | $50.94 | — |
| 2026-04-06 | 18.08 | $51.04 | — |
| 2026-04-02 | 18.70 | $50.82 | — |
| 2026-04-01 | 19.14 | $50.68 | — |
| 2026-03-31 | 19.48 | $50.61 | — |
| 2026-03-30 | 19.76 | $49.79 | — |
| 2026-03-27 | 19.21 | $49.68 | — |
| 2026-03-26 | 18.51 | $50.34 | — |
| 2026-03-25 | 18.18 | $50.86 | — |
| 2026-03-24 | 18.22 | $50.70 | — |
| 2026-03-23 | 18.08 | $50.49 | — |
| 2026-03-20 | 17.69 | $50.16 | — |
| 2026-03-19 | 16.90 | $50.55 | — |
| 2026-03-18 | 16.31 | $50.67 | — |
| 2026-03-17 | 15.78 | $51.24 | — |
| 2026-03-16 | 15.62 | $51.18 | — |
| 2026-03-13 | 15.39 | $50.81 | — |
| 2026-03-12 | 14.73 | $50.67 | — |
| 2026-03-11 | 13.86 | $51.23 | — |
| 2026-03-10 | 13.32 | $51.46 | — |
| 2026-03-09 | 12.93 | $51.83 | — |
| 2026-03-06 | 12.79 | $51.86 | — |
| 2026-03-05 | 12.68 | $52.37 | — |
| 2026-03-04 | 12.97 | $53.08 | — |
| 2026-03-03 | 13.33 | $53.00 | — |
| 2026-03-02 | 13.79 | $53.61 | — |
| 2026-02-27 | 13.57 | $53.49 | — |
| 2026-02-26 | 13.45 | $53.57 | — |
| 2026-02-25 | 13.23 | $53.21 | — |
| 2026-02-24 | 13.30 | $53.12 | — |
| 2026-02-23 | 13.46 | $52.93 | — |
| 2026-02-20 | 13.79 | $53.56 | — |
| 2026-02-19 | 13.43 | $53.43 | — |
| 2026-02-18 | 13.16 | $53.60 | — |
| 2026-02-17 | 12.67 | $53.45 | — |
| 2026-02-13 | 12.26 | $53.39 | — |
| 2026-02-12 | 11.88 | $52.97 | — |
| 2026-02-11 | 11.81 | $53.58 | — |
| 2026-02-10 | 11.03 | $53.45 | — |
| 2026-02-09 | 10.30 | $53.35 | — |
| 2026-02-06 | 9.60 | $53.43 | — |
| 2026-02-05 | 8.77 | $52.69 | — |
| 2026-02-04 | 8.46 | $52.61 | — |
| 2026-02-03 | 8.20 | $52.19 | — |
| 2026-02-02 | 8.29 | $52.13 | — |
| 2026-01-30 | 8.43 | $52.04 | — |
| 2026-01-29 | 8.66 | $52.16 | — |
| 2026-01-28 | 8.80 | $51.88 | — |
| 2026-01-27 | 9.17 | $51.83 | — |
| 2026-01-26 | 9.60 | $51.87 | — |
| 2026-01-23 | 10.03 | $51.70 | — |
| 2026-01-22 | 10.50 | $51.96 | — |
| 2026-01-21 | 10.90 | $51.88 | — |
| 2026-01-20 | 11.39 | $51.41 | — |
| 2026-01-16 | 11.73 | $52.35 | — |
| 2026-01-15 | 11.86 | $52.31 | — |
| 2026-01-14 | 12.03 | $51.92 | — |
| 2026-01-13 | 12.49 | $51.60 | — |
| 2026-01-12 | 13.07 | $51.84 | — |
| 2026-01-09 | 13.65 | $51.85 | — |
| 2026-01-08 | 14.25 | $51.61 | — |
| 2026-01-07 | 14.95 | $51.03 | — |
| 2026-01-06 | 15.23 | $51.86 | — |
| 2026-01-05 | 15.93 | $51.47 | — |
| 2026-01-02 | 16.56 | $50.86 | — |
| 2025-12-31 | 16.69 | $50.38 | — |
| 2025-12-30 | 16.34 | $50.76 | — |
| 2025-12-29 | 16.24 | $50.82 | — |
| 2025-12-26 | 16.17 | $50.92 | — |
| 2025-12-24 | 16.16 | $50.97 | — |
| 2025-12-23 | 16.19 | $50.77 | — |
| 2025-12-22 | 16.04 | $50.73 | — |
| 2025-12-19 | 15.85 | $50.28 | — |
| 2025-12-18 | 15.25 | $50.18 | — |
| 2025-12-17 | 14.53 | $50.21 | — |
| 2025-12-16 | 13.78 | $50.31 | — |
| 2025-12-15 | 13.05 | $50.86 | — |
| 2025-12-12 | 12.53 | $50.54 | — |
| 2025-12-11 | 11.74 | $50.55 | — |
| 2025-12-10 | 10.90 | $54.06 | — |
| 2025-12-09 | 10.45 | $53.39 | — |
| 2025-12-08 | 10.54 | $53.50 | — |
| 2025-12-05 | 10.52 | $53.70 | — |
| 2025-12-04 | 10.26 | $53.84 | — |
| 2025-12-03 | 9.84 | $53.81 | — |
| 2025-12-02 | 9.42 | $53.35 | — |
| 2025-12-01 | 9.34 | $53.25 | — |
| 2025-11-28 | 9.34 | $53.73 | — |
| 2025-11-26 | 8.83 | $53.42 | — |
| 2025-11-25 | 8.54 | $53.05 | — |
| 2025-11-24 | 8.55 | $52.41 | — |
| 2025-11-21 | 8.83 | $52.38 | — |
| 2025-11-20 | 9.09 | $51.68 | — |
| 2025-11-19 | 8.57 | $52.05 | — |
| 2025-11-18 | 8.36 | $52.15 | — |
| 2025-11-17 | 8.23 | $52.20 | — |
| 2025-11-14 | 8.14 | $52.60 | — |
| 2025-11-13 | 8.43 | $52.79 | — |
| 2025-11-12 | 8.82 | $53.25 | — |
| 2025-11-11 | 8.71 | $53.03 | — |
| 2025-11-10 | 8.81 | $52.63 | — |
| 2025-11-07 | 9.21 | $52.55 | — |
| 2025-11-06 | 9.55 | $52.13 | — |
| 2025-11-05 | 9.41 | $52.31 | — |
| 2025-11-04 | 9.45 | $52.20 | — |
| 2025-11-03 | 9.35 | $52.11 | — |
| 2025-10-31 | 9.15 | $52.23 | — |
| 2025-10-30 | 9.04 | $52.24 | — |
| 2025-10-29 | 8.94 | $52.47 | — |
| 2025-10-28 | 9.02 | $53.01 | — |
| 2025-10-27 | 9.38 | $53.53 | — |
| 2025-10-24 | 9.20 | $53.24 | — |
| 2025-10-23 | 9.28 | $53.17 | — |
| 2025-10-22 | 9.43 | $53.05 | — |
| 2025-10-21 | 9.69 | $53.21 | — |
| 2025-10-20 | 9.81 | $53.09 | — |
| 2025-10-17 | 10.04 | $52.59 | — |
| 2025-10-16 | 10.40 | $52.20 | — |
| 2025-10-15 | 10.38 | $52.92 | — |
| 2025-10-14 | 10.80 | $53.02 | — |
| 2025-10-13 | 11.14 | $52.47 | — |
| 2025-10-10 | 11.37 | $52.12 | — |
| 2025-10-09 | 11.19 | $53.01 | — |
| 2025-10-08 | 11.56 | $53.34 | — |
| 2025-10-07 | 11.48 | $53.34 | — |
| 2025-10-06 | 11.40 | $53.43 | — |
| 2025-10-03 | 11.19 | $53.38 | — |
| 2025-10-02 | 11.01 | $53.08 | — |
| 2025-10-01 | 11.14 | $53.19 | — |
| 2025-09-30 | 11.14 | $53.32 | — |
| 2025-09-29 | 10.96 | $53.10 | — |
| 2025-09-26 | 11.00 | $53.12 | — |
| 2025-09-25 | 11.01 | $52.55 | — |
| 2025-09-24 | 11.55 | $53.09 | — |
| 2025-09-23 | 11.51 | $53.06 | — |
| 2025-09-22 | 11.51 | $52.82 | — |
| 2025-09-19 | 11.75 | $52.92 | — |
| 2025-09-18 | 11.89 | $52.98 | — |
| 2025-09-17 | 11.96 | $52.89 | — |
| 2025-09-16 | 12.12 | $52.70 | — |
| 2025-09-15 | 12.48 | $52.81 | — |
| 2025-09-12 | 12.73 | $52.98 | — |
| 2025-09-11 | 12.81 | $53.32 | — |
| 2025-09-10 | 12.49 | $52.58 | — |
| 2025-09-09 | 12.86 | $52.52 | — |
| 2025-09-08 | 13.31 | $52.58 | — |
| 2025-09-05 | 13.71 | $52.66 | — |
| 2025-09-04 | 14.05 | $52.99 | — |
| 2025-09-03 | 14.03 | $52.71 | — |
| 2025-09-02 | 14.27 | $53.01 | — |
| 2025-08-29 | 14.17 | $53.22 | — |
| 2025-08-28 | 13.80 | $53.14 | — |
| 2025-08-27 | 13.49 | $53.19 | — |
| 2025-08-26 | 13.09 | $53.06 | — |
| 2025-08-25 | 12.78 | $52.91 | — |
| 2025-08-22 | 12.56 | $53.40 | — |
| 2025-08-21 | 11.78 | $52.65 | — |
| 2025-08-20 | 11.52 | $52.82 | — |
| 2025-08-19 | 11.05 | $52.48 | — |
| 2025-08-18 | 10.84 | $52.17 | — |
| 2025-08-15 | 10.89 | $52.21 | — |
| 2025-08-14 | 10.90 | $52.47 | — |
| 2025-08-13 | 10.62 | $52.54 | — |
| 2025-08-12 | 10.25 | $51.97 | — |
| 2025-08-11 | 10.33 | $51.47 | — |
| 2025-08-08 | 10.85 | $51.64 | — |
| 2025-08-07 | 11.27 | $51.41 | — |
| 2025-08-06 | 11.78 | $51.50 | — |
| 2025-08-05 | 12.39 | $51.42 | — |
| 2025-08-04 | 12.98 | $51.46 | — |
| 2025-08-01 | 13.63 | $50.91 | — |
| 2025-07-31 | 13.79 | $51.28 | — |
| 2025-07-30 | 14.27 | $52.01 | — |
| 2025-07-29 | 14.53 | $52.23 | — |
| 2025-07-28 | 14.54 | $52.21 | — |
| 2025-07-25 | 14.58 | $52.50 | — |
| 2025-07-24 | 14.28 | $52.23 | — |
| 2025-07-23 | 14.19 | $52.41 | — |
| 2025-07-22 | 13.88 | $52.09 | — |
| 2025-07-21 | 13.81 | $51.64 | — |
| 2025-07-18 | 14.13 | $51.79 | — |
| 2025-07-17 | 14.30 | $51.89 | — |
| 2025-07-16 | 14.38 | $51.75 | — |
| 2025-07-15 | 14.57 | $51.40 | — |
| 2025-07-14 | 15.07 | $52.06 | — |
| 2025-07-11 | 14.89 | $51.98 | — |
| 2025-07-10 | 14.77 | $52.34 | — |
| 2025-07-09 | 14.22 | $52.01 | — |
| 2025-07-08 | 13.89 | $51.92 | — |
| 2025-07-07 | 13.61 | $51.92 | — |
| 2025-07-03 | 13.31 | $52.37 | — |
| 2025-07-02 | 12.49 | $52.03 | — |
| 2025-07-01 | 11.86 | $52.13 | — |
| 2025-06-30 | 11.08 | $51.62 | — |
| 2025-06-27 | 10.62 | $51.36 | — |
| 2025-06-26 | 10.34 | $51.13 | — |
| 2025-06-25 | 10.22 | $50.93 | — |
| 2025-06-24 | 10.26 | $51.20 | — |
| 2025-06-23 | 10.02 | $50.89 | — |
| 2025-06-20 | 10.02 | $50.49 | — |
| 2025-06-18 | 10.36 | $50.45 | — |
| 2025-06-17 | 10.75 | $50.46 | — |
| 2025-06-16 | 11.15 | $50.83 | — |
| 2025-06-13 | 11.25 | $50.72 | — |
| 2025-06-12 | 11.43 | $51.20 | — |
| 2025-06-11 | 11.18 | $50.96 | — |
| 2025-06-10 | 11.08 | $51.02 | — |
| 2025-06-09 | 10.93 | $50.84 | — |
| 2025-06-06 | 10.89 | $50.93 | — |
| 2025-06-05 | 10.77 | $50.53 | — |
| 2025-06-04 | 10.91 | $50.65 | — |
| 2025-06-03 | 10.96 | $50.86 | — |
| 2025-06-02 | 10.85 | $50.74 | — |
| 2025-05-30 | 10.81 | $50.69 | — |
| 2025-05-29 | 10.79 | $50.54 | — |
| 2025-05-28 | 10.85 | $50.20 | — |
| 2025-05-27 | 11.12 | $50.62 | — |
| 2025-05-23 | 11.12 | $49.94 | — |
| 2025-05-22 | 11.51 | $50.04 | — |
| 2025-05-21 | 11.86 | $50.35 | — |
| 2025-05-20 | 12.02 | $51.26 | — |
| 2025-05-19 | 11.55 | $51.32 | — |
| 2025-05-16 | 11.01 | $51.29 | — |
| 2025-05-15 | 10.45 | $50.88 | — |
| 2025-05-14 | 10.05 | $50.10 | — |
| 2025-05-13 | 10.02 | $50.41 | — |
| 2025-05-12 | 9.79 | $50.59 | — |
| 2025-05-09 | 9.42 | $49.72 | — |
| 2025-05-08 | 9.48 | $49.68 | — |
| 2025-05-07 | 9.56 | $49.50 | — |
| 2025-05-06 | 9.74 | $49.23 | — |
| 2025-05-05 | 10.07 | $49.43 | — |
| 2025-05-02 | 10.31 | $49.69 | — |
| 2025-05-01 | 10.42 | $48.99 | — |
| 2025-04-30 | 10.87 | $49.10 | — |
| 2025-04-29 | 11.29 | $48.94 | — |
| 2025-04-28 | 11.81 | $48.64 | — |
| 2025-04-25 | 12.37 | $48.38 | — |
| 2025-04-24 | 12.83 | $48.50 | — |
| 2025-04-23 | 13.36 | $47.95 | — |
| 2025-04-22 | 13.67 | $47.65 | — |
| 2025-04-21 | 13.86 | $46.70 | — |
| 2025-04-17 | 13.59 | $47.59 | — |
| 2025-04-16 | 13.64 | $47.30 | — |
| 2025-04-15 | 13.54 | $47.71 | — |
| 2025-04-14 | 13.59 | $47.92 | — |
| 2025-04-11 | 13.72 | $47.40 | — |
| 2025-04-10 | 13.61 | $46.73 | — |
| 2025-04-09 | 13.18 | $47.90 | — |
| 2025-04-08 | 13.12 | $45.03 | — |
| 2025-04-07 | 11.30 | $45.48 | — |
| 2025-04-04 | 9.51 | $45.96 | — |
| 2025-04-03 | 7.77 | $48.96 | — |
| 2025-04-02 | 7.15 | $50.65 | — |
| 2025-04-01 | 7.40 | $50.37 | — |
| 2025-03-31 | 7.68 | $50.47 | — |
| 2025-03-28 | 8.06 | $49.94 | — |
| 2025-03-27 | 8.01 | $50.36 | — |
| 2025-03-26 | 8.29 | $50.42 | — |
| 2025-03-25 | 8.62 | $50.35 | — |
| 2025-03-24 | 8.92 | $50.70 | — |
| 2025-03-21 | 9.28 | $50.12 | — |
| 2025-03-20 | 9.41 | $50.39 | — |
| 2025-03-19 | 9.76 | $50.46 | — |
| 2025-03-18 | 10.18 | $50.24 | — |
| 2025-03-17 | 10.45 | $50.38 | — |
| 2025-03-14 | 10.83 | $49.84 | — |
| 2025-03-13 | 10.82 | $49.15 | — |
| 2025-03-12 | 10.20 | $49.38 | — |
| 2025-03-11 | 9.69 | $49.72 | — |
| 2025-03-10 | 9.36 | $50.40 | — |
| 2025-03-07 | 9.47 | $50.78 | — |
| 2025-03-06 | 9.87 | $50.42 | — |
| 2025-03-05 | 10.00 | $50.79 | — |
| 2025-03-04 | 10.41 | $50.49 | — |
| 2025-03-03 | 10.60 | $51.51 | — |
| 2025-02-28 | 10.66 | $51.78 | — |
| 2025-02-27 | 10.46 | $51.07 | — |
| 2025-02-26 | 10.83 | $51.10 | — |
| 2025-02-25 | 11.20 | $51.38 | — |
| 2025-02-24 | 11.32 | $51.07 | — |
| 2025-02-21 | 11.70 | $50.94 | — |
| 2025-02-20 | 12.21 | $51.31 | — |
| 2025-02-19 | 12.41 | $51.41 | — |
| 2025-02-18 | 12.53 | $51.01 | — |
| 2025-02-14 | 12.97 | $50.66 | — |
| 2025-02-13 | 13.58 | $50.89 | — |
| 2025-02-12 | 14.17 | $50.57 | — |
| 2025-02-11 | 14.76 | $50.86 | — |
| 2025-02-10 | 15.45 | $50.59 | — |
| 2025-02-07 | 16.12 | $50.49 | — |
| 2025-02-06 | 16.75 | $50.78 | — |
| 2025-02-05 | 17.62 | $50.89 | — |
| 2025-02-04 | 18.45 | $50.50 | — |
| 2025-02-03 | 19.21 | $50.60 | — |
| 2025-01-31 | 20.08 | $50.82 | — |
| 2025-01-30 | 21.12 | $51.14 | — |
| 2025-01-29 | 21.96 | $50.73 | — |
| 2025-01-28 | 23.09 | $50.87 | — |
| 2025-01-27 | 24.23 | $51.28 | — |
| 2025-01-24 | 25.12 | $50.62 | — |
| 2025-01-23 | 26.35 | $50.79 | — |
| 2025-01-22 | 27.71 | $50.35 | — |
| 2025-01-21 | 28.87 | $50.64 | — |
| 2025-01-17 | 30.29 | $50.13 | — |
| 2025-01-16 | 31.40 | $49.93 | — |
| 2025-01-15 | 32.40 | $49.46 | — |
| 2025-01-14 | 33.05 | $49.02 | — |
| 2025-01-13 | 33.32 | $48.66 | — |
| 2025-01-10 | 33.26 | $48.24 | — |
| 2025-01-08 | 32.76 | $49.06 | — |
| 2025-01-07 | 32.62 | $48.96 | — |
| 2025-01-06 | 32.36 | $48.86 | — |
| 2025-01-03 | 31.99 | $49.01 | — |
| 2025-01-02 | 31.66 | $48.64 | — |
| 2024-12-31 | 30.93 | $48.79 | — |
| 2024-12-30 | 30.23 | $48.68 | — |
| 2024-12-27 | 29.37 | $49.13 | — |
| 2024-12-26 | 28.64 | $49.37 | — |
| 2024-12-24 | 27.97 | $49.31 | — |
| 2024-12-23 | 27.20 | $48.94 | — |
| 2024-12-20 | 26.04 | $48.76 | — |
| 2024-12-19 | 24.66 | $48.30 | — |
| 2024-12-18 | 22.75 | $48.28 | — |
| 2024-12-17 | 20.72 | $49.39 | — |
| 2024-12-16 | 18.86 | $49.62 | — |
| 2024-12-13 | 16.98 | $49.83 | — |
| 2024-12-12 | 15.06 | $49.82 | — |
| 2024-12-11 | 13.02 | $53.90 | — |
| 2024-12-10 | 12.80 | $54.13 | — |
| 2024-12-09 | 12.77 | $54.37 | — |
| 2024-12-06 | 12.94 | $54.72 | — |
| 2024-12-05 | 13.44 | $54.98 | — |
| 2024-12-04 | 14.07 | $55.11 | — |
| 2024-12-03 | 14.60 | $55.38 | — |
| 2024-12-02 | 14.89 | $55.72 | — |
| 2024-11-29 | 14.82 | $56.14 | — |
| 2024-11-27 | 14.25 | $55.98 | — |
| 2024-11-26 | 13.76 | $55.89 | — |
| 2024-11-25 | 13.32 | $55.90 | — |
| 2024-11-22 | 12.84 | $55.53 | — |
| 2024-11-21 | 12.61 | $55.18 | — |
| 2024-11-20 | 12.64 | $54.56 | — |
| 2024-11-19 | 13.21 | $54.61 | — |
| 2024-11-18 | 13.77 | $54.94 | — |
| 2024-11-15 | 14.02 | $54.65 | — |
| 2024-11-14 | 14.55 | $54.87 | — |
| 2024-11-13 | 14.88 | $55.41 | — |
| 2024-11-12 | 14.65 | $55.44 | — |
| 2024-11-11 | 14.37 | $55.75 | — |
| 2024-11-08 | 13.72 | $55.56 | — |
| 2024-11-07 | 13.17 | $55.18 | — |
| 2024-11-06 | 12.86 | $55.26 | — |
| 2024-11-05 | 12.45 | $53.94 | — |
| 2024-11-04 | 13.01 | $53.50 | — |
| 2024-11-01 | 13.08 | $53.64 | — |
| 2024-10-31 | 13.30 | $53.54 | — |
| 2024-10-30 | 13.40 | $53.83 | — |
| 2024-10-29 | 13.80 | $53.88 | — |
| 2024-10-28 | 14.28 | $54.24 | — |
| 2024-10-25 | 14.90 | $54.07 | — |
| 2024-10-24 | 15.63 | $54.40 | — |
| 2024-10-23 | 16.15 | $54.49 | — |
| 2024-10-22 | 16.60 | $54.50 | — |
| 2024-10-21 | 17.05 | $54.65 | — |
| 2024-10-18 | 17.38 | $55.19 | — |
| 2024-10-17 | 17.09 | $55.20 | — |
| 2024-10-16 | 16.78 | $55.28 | — |
| 2024-10-15 | 16.35 | $54.77 | — |
| 2024-10-14 | 16.29 | $55.09 | — |
| 2024-10-11 | 15.85 | $54.74 | — |
| 2024-10-10 | 15.65 | $54.17 | — |
| 2024-10-09 | 15.93 | $54.34 | — |
| 2024-10-08 | 16.03 | $53.90 | — |
| 2024-10-07 | 16.55 | $53.75 | — |
| 2024-10-04 | 17.25 | $54.23 | — |
| 2024-10-03 | 17.43 | $53.88 | — |
| 2024-10-02 | 17.97 | $54.20 | — |
| 2024-10-01 | 18.13 | $54.19 | — |
| 2024-09-30 | 18.31 | $54.26 | — |
| 2024-09-27 | 18.41 | $54.20 | — |
| 2024-09-26 | 18.57 | $54.00 | — |
| 2024-09-25 | 18.91 | $54.05 | — |
| 2024-09-24 | 19.21 | $54.40 | — |
| 2024-09-23 | 19.13 | $54.49 | — |
| 2024-09-20 | 18.95 | $54.35 | — |
| 2024-09-19 | 18.86 | $54.49 | — |
| 2024-09-18 | 18.61 | $54.03 | — |
| 2024-09-17 | 18.68 | $54.23 | — |
| 2024-09-16 | 18.53 | $54.28 | — |
| 2024-09-13 | 18.32 | $53.90 | — |
| 2024-09-12 | 18.37 | $53.54 | — |
| 2024-09-11 | 18.68 | $53.38 | — |
| 2024-09-10 | 19.13 | $53.45 | — |
| 2024-09-09 | 19.54 | $53.72 | — |
| 2024-09-06 | 19.72 | $53.07 | — |
| 2024-09-05 | 20.39 | $53.61 | — |
| 2024-09-04 | 20.57 | $54.12 | — |
| 2024-09-03 | 20.19 | $54.01 | — |
| 2024-08-30 | 19.87 | $54.61 | — |
| 2024-08-29 | 18.80 | $54.18 | — |
| 2024-08-28 | 17.93 | $53.90 | — |
| 2024-08-27 | 17.19 | $53.89 | — |
| 2024-08-26 | 16.42 | $53.77 | — |
| 2024-08-23 | 15.68 | $53.66 | — |
| 2024-08-22 | 14.98 | $53.16 | — |
| 2024-08-21 | 14.55 | $53.19 | — |
| 2024-08-20 | 14.08 | $52.94 | — |
| 2024-08-19 | 13.74 | $53.14 | — |
| 2024-08-16 | 13.18 | $52.84 | — |
| 2024-08-15 | 12.79 | $52.72 | — |
| 2024-08-14 | 12.44 | $52.20 | — |
| 2024-08-13 | 12.44 | $51.80 | — |
| 2024-08-12 | 12.72 | $51.36 | — |
| 2024-08-09 | 13.38 | $51.51 | — |
| 2024-08-08 | 13.94 | $51.42 | — |
| 2024-08-07 | 14.61 | $50.86 | — |
| 2024-08-06 | 14.98 | $50.92 | — |
| 2024-08-05 | 15.43 | $50.55 | — |
| 2024-08-02 | 15.58 | $51.72 | — |
| 2024-08-01 | 16.12 | $52.37 | — |
| 2024-07-31 | 16.03 | $52.89 | — |
| 2024-07-30 | 15.30 | $52.72 | — |
| 2024-07-29 | 14.65 | $52.34 | — |
| 2024-07-26 | 14.25 | $52.38 | — |
| 2024-07-25 | 13.79 | $51.68 | — |
| 2024-07-24 | 13.87 | $51.46 | — |
| 2024-07-23 | 14.15 | $51.74 | — |
| 2024-07-22 | 14.13 | $52.02 | — |
| 2024-07-19 | 13.77 | $51.67 | — |
| 2024-07-18 | 13.69 | $52.21 | — |
| 2024-07-17 | 12.89 | $52.58 | — |
| 2024-07-16 | 11.49 | $52.33 | — |
| 2024-07-15 | 10.20 | $51.62 | — |
| 2024-07-12 | 9.44 | $51.45 | — |
| 2024-07-11 | 8.80 | $51.20 | — |
| 2024-07-10 | 8.39 | $50.83 | — |
| 2024-07-09 | 8.38 | $50.34 | — |
| 2024-07-08 | 8.60 | $50.35 | — |
| 2024-07-05 | 8.85 | $50.29 | — |
| 2024-07-03 | 9.03 | $50.36 | — |
| 2024-07-02 | 9.31 | $50.32 | — |
| 2024-07-01 | 9.54 | $50.08 | — |
| 2024-06-28 | 9.47 | $50.25 | — |
| 2024-06-27 | 9.59 | $50.25 | — |
| 2024-06-26 | 9.71 | $50.23 | — |
| 2024-06-25 | 9.81 | $50.48 | — |
| 2024-06-24 | 10.18 | $51.10 | — |
| 2024-06-21 | 10.11 | $50.74 | — |
| 2024-06-20 | 10.45 | $50.82 | — |
| 2024-06-18 | 10.70 | $50.60 | — |
| 2024-06-17 | 11.22 | $50.45 | — |
| 2024-06-14 | 11.67 | $50.15 | — |
| 2024-06-13 | 11.76 | $50.36 | — |
| 2024-06-12 | 12.09 | $50.47 | — |
| 2024-06-11 | 12.56 | $50.55 | — |
| 2024-06-10 | 13.15 | $50.83 | — |
| 2024-06-07 | 13.59 | $50.73 | — |
| 2024-06-06 | 14.16 | $50.85 | — |
| 2024-06-05 | 14.62 | $50.90 | — |
| 2024-06-04 | 15.05 | $50.78 | — |
| 2024-06-03 | 15.62 | $50.75 | — |
| 2024-05-31 | 16.25 | $51.08 | — |
| 2024-05-30 | 16.56 | $50.24 | — |
| 2024-05-29 | 17.12 | $49.91 | — |
| 2024-05-28 | 17.31 | $50.48 | — |
| 2024-05-24 | 18.12 | $50.80 | — |
| 2024-05-23 | 18.78 | $50.69 | — |
| 2024-05-22 | 19.60 | $51.42 | — |
| 2024-05-21 | 19.41 | $51.49 | — |
| 2024-05-20 | 19.10 | $51.51 | — |
| 2024-05-17 | 18.73 | $51.77 | — |
| 2024-05-16 | 17.92 | $51.55 | — |
| 2024-05-15 | 17.25 | $51.49 | — |
| 2024-05-14 | 16.61 | $51.26 | — |
| 2024-05-13 | 16.13 | $51.14 | — |
| 2024-05-10 | 15.74 | $51.26 | — |
| 2024-05-09 | 15.15 | $51.11 | — |
| 2024-05-08 | 14.66 | $50.69 | — |
| 2024-05-07 | 14.53 | $50.58 | — |
| 2024-05-06 | 14.51 | $50.25 | — |
| 2024-05-03 | 14.83 | $49.88 | — |
| 2024-05-02 | 15.60 | $49.75 | — |
| 2024-05-01 | 16.27 | $49.65 | — |
| 2024-04-30 | 16.85 | $49.61 | — |
| 2024-04-29 | 17.40 | $50.11 | — |
| 2024-04-26 | 18.07 | $49.92 | — |
| 2024-04-25 | 18.99 | $50.02 | — |
| 2024-04-24 | 19.84 | $50.04 | — |
| 2024-04-23 | 20.72 | $50.06 | — |
| 2024-04-22 | 21.61 | $49.75 | — |
| 2024-04-19 | 22.62 | $49.35 | — |
| 2024-04-18 | 23.21 | $48.89 | — |
| 2024-04-17 | 23.22 | $48.82 | — |
| 2024-04-16 | 23.14 | $48.93 | — |
| 2024-04-15 | 23.14 | $49.10 | — |
| 2024-04-12 | 23.29 | $49.35 | — |
| 2024-04-11 | 23.66 | $50.08 | — |
| 2024-04-10 | 24.80 | $50.27 | — |
| 2024-04-09 | 25.99 | $50.83 | — |
| 2024-04-08 | 26.49 | $50.81 | — |
| 2024-04-05 | 27.05 | $50.80 | — |
| 2024-04-04 | 27.64 | $50.47 | — |
| 2024-04-03 | 28.60 | $50.93 | — |
| 2024-04-02 | 28.97 | $51.05 | — |
| 2024-04-01 | 29.17 | $51.31 | — |
| 2024-03-28 | 28.98 | $51.57 | — |
| 2024-03-27 | 28.33 | $51.35 | — |
| 2024-03-26 | 27.81 | $50.58 | — |
| 2024-03-25 | 27.97 | $50.85 | — |
| 2024-03-22 | 27.63 | $50.93 | — |
| 2024-03-21 | 27.12 | $51.18 | — |
| 2024-03-20 | 26.07 | $50.98 | — |
| 2024-03-19 | 25.11 | $50.60 | — |
| 2024-03-18 | 24.45 | $50.38 | — |
| 2024-03-15 | 23.97 | $50.29 | — |
| 2024-03-14 | 23.55 | $50.34 | — |
| 2024-03-13 | 23.02 | $50.57 | — |
| 2024-03-12 | 21.99 | $50.46 | — |
| 2024-03-11 | 21.00 | $50.31 | — |
| 2024-03-08 | 20.09 | $50.24 | — |
| 2024-03-07 | 19.19 | $50.22 | — |
| 2024-03-06 | 18.26 | $49.97 | — |
| 2024-03-05 | 17.50 | $49.61 | — |
| 2024-03-04 | 17.05 | $49.74 | — |
| 2024-03-01 | 16.35 | $49.66 | — |
| 2024-02-29 | 15.69 | $49.56 | — |
| 2024-02-28 | 15.08 | $49.52 | — |
| 2024-02-27 | 14.49 | $49.51 | — |
| 2024-02-26 | 13.87 | $49.44 | — |
| 2024-02-23 | 13.27 | $49.61 | — |
| 2024-02-22 | 12.40 | $49.48 | — |
| 2024-02-21 | 11.59 | $49.16 | — |
| 2024-02-20 | 11.00 | $48.88 | — |
| 2024-02-16 | 10.64 | $48.83 | — |
| 2024-02-15 | 10.30 | $48.90 | — |
| 2024-02-14 | 9.85 | $48.38 | — |
| 2024-02-13 | 9.87 | $48.09 | — |
| 2024-02-12 | 10.19 | $48.67 | — |
| 2024-02-09 | 9.78 | $48.51 | — |
| 2024-02-08 | 9.50 | $48.39 | — |
| 2024-02-07 | 9.33 | $48.45 | — |
| 2024-02-06 | 9.08 | $48.30 | — |
| 2024-02-05 | 8.95 | $48.03 | — |
| 2024-02-02 | 9.10 | $48.29 | — |
| 2024-02-01 | 8.94 | $48.36 | — |
| 2024-01-31 | 8.68 | $47.88 | — |
| 2024-01-30 | 8.88 | $48.18 | — |
| 2024-01-29 | 8.73 | $47.97 | — |
| 2024-01-26 | 8.79 | $47.89 | — |
| 2024-01-25 | 8.93 | $47.76 | — |
| 2024-01-24 | 9.22 | $47.55 | — |
| 2024-01-23 | 9.67 | $47.72 | — |
| 2024-01-22 | 10.03 | $47.62 | — |
| 2024-01-19 | 10.52 | $47.53 | — |
| 2024-01-18 | 11.03 | $47.15 | — |
| 2024-01-17 | 11.16 | $46.95 | — |
| 2024-01-16 | 11.08 | $47.19 | — |
| 2024-01-12 | 11.21 | $47.52 | — |
| 2024-01-11 | 11.65 | $47.42 | — |
| 2024-01-10 | 12.02 | $47.59 | — |
| 2024-01-09 | 12.56 | $47.58 | — |
| 2024-01-08 | 13.12 | $47.79 | — |
| 2024-01-05 | 13.73 | $47.48 | — |
| 2024-01-04 | 14.26 | $47.37 | — |
| 2024-01-03 | 14.72 | $47.51 | — |
| 2024-01-02 | 15.32 | $47.76 | — |
| 2023-12-29 | 16.10 | $47.60 | — |
| 2023-12-28 | 16.84 | $47.60 | — |
| 2023-12-27 | 17.62 | $47.57 | — |
| 2023-12-26 | 18.42 | $47.44 | — |
| 2023-12-22 | 19.17 | $47.20 | — |
| 2023-12-21 | 19.78 | $46.96 | — |
| 2023-12-20 | 20.24 | $46.51 | — |
| 2023-12-19 | 20.38 | $47.24 | — |
| 2023-12-18 | 20.97 | $46.96 | — |
| 2023-12-15 | 21.36 | $46.86 | — |
| 2023-12-14 | 21.70 | $47.12 | — |
| 2023-12-13 | 22.21 | $50.25 | — |
| 2023-12-12 | 21.12 | $49.65 | — |
| 2023-12-11 | 20.37 | $49.59 | — |
| 2023-12-08 | 19.61 | $48.95 | — |
| 2023-12-07 | 19.31 | $48.82 | — |
| 2023-12-06 | 19.11 | $48.70 | — |
| 2023-12-05 | 18.99 | $48.77 | — |
| 2023-12-04 | 18.78 | $49.17 | — |
| 2023-12-01 | 18.02 | $49.11 | — |
| 2023-11-30 | 17.25 | $48.70 | — |
| 2023-11-29 | 16.75 | $48.23 | — |
| 2023-11-28 | 16.62 | $48.29 | — |
| 2023-11-27 | 16.40 | $48.41 | — |
| 2023-11-24 | 16.01 | $48.56 | — |
| 2023-11-22 | 15.41 | $48.39 | — |
| 2023-11-21 | 14.91 | $48.20 | — |
| 2023-11-20 | 14.52 | $48.20 | — |
| 2023-11-17 | 14.11 | $48.02 | — |
| 2023-11-16 | 13.82 | $47.86 | — |
| 2023-11-15 | 13.63 | $47.73 | — |
| 2023-11-14 | 13.52 | $47.58 | — |
| 2023-11-13 | 13.53 | $46.83 | — |
| 2023-11-10 | 14.14 | $46.90 | — |
| 2023-11-09 | 14.73 | $46.45 | — |
| 2023-11-08 | 15.25 | $46.80 | — |
| 2023-11-07 | 15.99 | $46.84 | — |
| 2023-11-06 | 16.73 | $46.99 | — |
| 2023-11-03 | 17.38 | $47.08 | — |
| 2023-11-02 | 17.98 | $46.73 | — |
| 2023-11-01 | 18.89 | $45.92 | — |
| 2023-10-31 | 19.17 | $45.72 | — |
| 2023-10-30 | 19.27 | $45.25 | — |
| 2023-10-27 | 18.85 | $44.82 | — |
| 2023-10-26 | 17.88 | $45.52 | — |
| 2023-10-25 | 17.31 | $45.69 | — |
| 2023-10-24 | 16.84 | $45.86 | — |
| 2023-10-23 | 16.48 | $45.65 | — |
| 2023-10-20 | 15.83 | $45.99 | — |
| 2023-10-19 | 15.40 | $46.47 | — |
| 2023-10-18 | 15.31 | $46.88 | — |
| 2023-10-17 | 15.59 | $47.44 | — |
| 2023-10-16 | 16.37 | $47.41 | — |
| 2023-10-13 | 17.22 | $46.98 | — |
| 2023-10-12 | 17.65 | $46.78 | — |
| 2023-10-11 | 17.87 | $47.16 | — |
| 2023-10-10 | 18.47 | $47.04 | — |
| 2023-10-09 | 18.96 | $46.81 | — |
| 2023-10-06 | 19.20 | $46.36 | — |
| 2023-10-05 | 18.85 | $45.92 | — |
| 2023-10-04 | 17.80 | $45.97 | — |
| 2023-10-03 | 16.74 | $45.82 | — |
| 2023-10-02 | 15.39 | $46.15 | — |
| 2023-09-29 | 14.18 | $46.58 | — |
| 2023-09-28 | 13.24 | $46.88 | — |
| 2023-09-27 | 12.50 | $46.74 | — |
| 2023-09-26 | 11.50 | $46.73 | — |
| 2023-09-25 | 10.44 | $47.37 | — |
| 2023-09-22 | 9.88 | $47.25 | — |
| 2023-09-21 | 9.10 | $47.43 | — |
| 2023-09-20 | 8.46 | $48.27 | — |
| 2023-09-19 | 8.73 | $48.39 | — |
| 2023-09-18 | 9.19 | $48.47 | — |
| 2023-09-15 | 9.57 | $48.38 | — |
| 2023-09-14 | 10.05 | $48.76 | — |
| 2023-09-13 | 10.07 | $48.26 | — |
| 2023-09-12 | 10.43 | $48.24 | — |
| 2023-09-11 | 10.78 | $48.20 | — |
| 2023-09-08 | 11.09 | $48.09 | — |
| 2023-09-07 | 11.25 | $48.04 | — |
| 2023-09-06 | 11.36 | $48.01 | — |
| 2023-09-05 | 11.43 | $48.10 | — |
| 2023-09-01 | 11.61 | $48.68 | — |
| 2023-08-31 | 11.94 | $48.54 | — |
| 2023-08-30 | 12.47 | $48.84 | — |
| 2023-08-29 | 12.62 | $48.78 | — |
| 2023-08-28 | 12.85 | $48.37 | — |
| 2023-08-25 | 13.46 | $48.15 | — |
| 2023-08-24 | 13.80 | $47.88 | — |
| 2023-08-23 | 13.77 | $48.16 | — |
| 2023-08-22 | 14.07 | $47.87 | — |
| 2023-08-21 | 13.94 | $48.07 | — |
| 2023-08-18 | 14.04 | $48.09 | — |
| 2023-08-17 | 14.16 | $48.00 | — |
| 2023-08-16 | 14.17 | $48.23 | — |
| 2023-08-15 | 14.43 | $48.26 | — |
| 2023-08-14 | 14.75 | $48.87 | — |
| 2023-08-11 | 15.18 | $48.85 | — |
| 2023-08-10 | 15.66 | $48.74 | — |
| 2023-08-09 | 16.30 | $48.72 | — |
| 2023-08-08 | 17.00 | $48.81 | — |
| 2023-08-07 | 17.63 | $49.01 | — |
| 2023-08-04 | 18.03 | $48.62 | — |
| 2023-08-03 | 18.90 | $48.99 | — |
| 2023-08-02 | 19.32 | $49.25 | — |
| 2023-08-01 | 19.38 | $49.54 | — |
| 2023-07-31 | 18.99 | $49.63 | — |
| 2023-07-28 | 18.42 | $49.62 | — |
| 2023-07-27 | 17.84 | $49.55 | — |
| 2023-07-26 | 17.28 | $49.80 | — |
| 2023-07-25 | 16.31 | $49.70 | — |
| 2023-07-24 | 15.36 | $49.68 | — |
| 2023-07-21 | 14.38 | $49.55 | — |
| 2023-07-20 | 13.43 | $49.31 | — |
| 2023-07-19 | 12.62 | $48.95 | — |
| 2023-07-18 | 12.04 | $48.86 | — |
| 2023-07-17 | 11.51 | $48.66 | — |
| 2023-07-14 | 11.12 | $48.50 | — |
| 2023-07-13 | 10.84 | $48.68 | — |
| 2023-07-12 | 10.33 | $48.57 | — |
| 2023-07-11 | 9.89 | $48.40 | — |
| 2023-07-10 | 9.55 | $47.96 | — |
| 2023-07-07 | 9.56 | $47.63 | — |
| 2023-07-06 | 9.88 | $47.69 | — |
| 2023-07-05 | 10.15 | $48.18 | — |
| 2023-07-03 | 9.92 | $48.41 | — |
| 2023-06-30 | 9.42 | $48.37 | — |
| 2023-06-29 | 8.91 | $47.90 | — |
| 2023-06-28 | 8.76 | $47.44 | — |
| 2023-06-27 | 9.02 | $47.62 | — |
| 2023-06-26 | 9.10 | $47.29 | — |
| 2023-06-23 | 9.50 | $47.18 | — |
| 2023-06-22 | 9.97 | $47.53 | — |
| 2023-06-21 | 10.18 | $47.88 | — |
| 2023-06-20 | 10.01 | $47.82 | — |
| 2023-06-16 | 9.89 | $48.24 | — |
| 2023-06-15 | 9.29 | $48.23 | — |
| 2023-06-14 | 8.67 | $47.63 | — |
| 2023-06-13 | 8.49 | $47.78 | — |
| 2023-06-12 | 8.13 | $47.42 | — |
| 2023-06-09 | 8.06 | $47.34 | — |
| 2023-06-08 | 8.06 | $47.45 | — |
| 2023-06-07 | 7.94 | $47.37 | — |
| 2023-06-06 | 7.89 | $46.98 | — |
| 2023-06-05 | 8.15 | $46.82 | — |
| 2023-06-02 | 8.57 | $46.97 | — |
| 2023-06-01 | 8.87 | $46.14 | — |
| 2023-05-31 | 8.72 | $45.81 | — |
| 2023-05-30 | 8.21 | $46.14 | — |
| 2023-05-26 | 7.94 | $46.28 | — |
| 2023-05-25 | 7.76 | $45.93 | — |
| 2023-05-24 | 7.20 | $46.12 | — |
| 2023-05-23 | 6.76 | $46.66 | — |
| 2023-05-22 | 6.74 | $47.13 | — |
| 2023-05-19 | 7.04 | $47.16 | — |
| 2023-05-18 | 7.33 | $47.14 | — |
| 2023-05-17 | 7.65 | $46.96 | — |
| 2023-05-16 | 7.96 | $46.40 | — |
| 2023-05-15 | 7.76 | $46.95 | — |
| 2023-05-12 | 8.01 | $46.79 | — |
| 2023-05-11 | 8.13 | $46.89 | — |
| 2023-05-10 | 8.33 | $47.10 | — |
| 2023-05-09 | 8.73 | $47.14 | — |
| 2023-05-08 | 9.18 | $47.25 | — |
| 2023-05-05 | 9.58 | $47.22 | — |
| 2023-05-04 | 10.02 | $46.42 | — |
| 2023-05-03 | 9.94 | $46.76 | — |
| 2023-05-02 | 10.10 | $47.11 | — |
| 2023-05-01 | 10.56 | $47.71 | — |
| 2023-04-28 | 10.66 | $47.72 | — |
| 2023-04-27 | 10.76 | $47.30 | — |
| 2023-04-26 | 11.20 | $46.57 | — |
| 2023-04-25 | 11.26 | $47.22 | — |
| 2023-04-24 | 11.80 | $47.82 | — |
| 2023-04-21 | 11.74 | $47.75 | — |
| 2023-04-20 | 11.73 | $47.76 | — |
| 2023-04-19 | 11.71 | $47.90 | — |
| 2023-04-18 | 11.55 | $47.75 | — |
| 2023-04-17 | 11.49 | $47.74 | — |
| 2023-04-14 | 11.44 | $47.40 | — |
| 2023-04-13 | 11.64 | $47.43 | — |
| 2023-04-12 | 11.83 | $47.20 | — |
| 2023-04-11 | 12.20 | $47.27 | — |
| 2023-04-10 | 12.54 | $47.10 | — |
| 2023-04-06 | 13.01 | $46.93 | — |
| 2023-04-05 | 13.63 | $46.94 | — |
| 2023-04-04 | 14.28 | $46.79 | — |
| 2023-04-03 | 15.00 | $47.18 | — |
| 2023-03-31 | 15.56 | $46.89 | — |
| 2023-03-30 | 16.33 | $46.35 | — |
| 2023-03-29 | 16.86 | $46.21 | — |
| 2023-03-28 | 17.33 | $45.64 | — |
| 2023-03-27 | 17.40 | $45.60 | — |
| 2023-03-24 | 17.45 | $45.30 | — |
| 2023-03-23 | 17.27 | $45.03 | — |
| 2023-03-22 | 16.88 | $45.36 | — |
| 2023-03-21 | 16.62 | $46.17 | — |
| 2023-03-20 | 16.76 | $45.74 | — |
| 2023-03-17 | 16.59 | $45.14 | — |
| 2023-03-16 | 15.94 | $45.94 | — |
| 2023-03-15 | 15.65 | $45.20 | — |
| 2023-03-14 | 14.68 | $45.99 | — |
| 2023-03-13 | 14.07 | $45.50 | — |
| 2023-03-10 | 12.94 | $45.75 | — |
| 2023-03-09 | 11.87 | $46.26 | — |
| 2023-03-08 | 11.02 | $47.08 | — |
| 2023-03-07 | 10.63 | $47.10 | — |
| 2023-03-06 | 10.22 | $47.89 | — |
| 2023-03-03 | 10.36 | $47.93 | — |
| 2023-03-02 | 10.53 | $47.40 | — |
| 2023-03-01 | 10.23 | $47.05 | — |
| 2023-02-28 | 9.56 | $47.26 | — |
| 2023-02-27 | 8.99 | $47.48 | — |
| 2023-02-24 | 8.54 | $47.36 | — |
| 2023-02-23 | 7.95 | $47.70 | — |
| 2023-02-22 | 7.55 | $47.62 | — |
| 2023-02-21 | 7.06 | $47.67 | — |
| 2023-02-17 | 6.57 | $48.52 | — |
| 2023-02-16 | 6.61 | $48.47 | — |
| 2023-02-15 | 6.63 | $48.96 | — |
| 2023-02-14 | 6.96 | $48.90 | — |
| 2023-02-13 | 7.30 | $49.12 | — |
| 2023-02-10 | 7.55 | $48.67 | — |
| 2023-02-09 | 7.76 | $48.28 | — |
| 2023-02-08 | 7.68 | $48.85 | — |
| 2023-02-07 | 7.99 | $49.18 | — |
| 2023-02-06 | 8.26 | $48.84 | — |
| 2023-02-03 | 8.60 | $49.00 | — |
| 2023-02-02 | 9.04 | $49.45 | — |
| 2023-02-01 | 9.17 | $49.33 | — |
| 2023-01-31 | 9.39 | $49.20 | — |
| 2023-01-30 | 9.70 | $48.54 | — |
| 2023-01-27 | 9.95 | $48.86 | — |
| 2023-01-26 | 10.41 | $49.01 | — |
| 2023-01-25 | 10.92 | $48.92 | — |
| 2023-01-24 | 11.48 | $48.96 | — |
| 2023-01-23 | 12.07 | $48.98 | — |
| 2023-01-20 | 12.69 | $48.62 | — |
| 2023-01-19 | 13.17 | $47.97 | — |
| 2023-01-18 | 13.27 | $48.38 | — |
| 2023-01-17 | 13.60 | $49.22 | — |
| 2023-01-13 | 14.21 | $49.52 | — |
| 2023-01-12 | 14.66 | $49.36 | — |
| 2023-01-11 | 15.23 | $49.16 | — |
| 2023-01-10 | 15.94 | $48.71 | — |
| 2023-01-09 | 16.62 | $48.43 | — |
| 2023-01-06 | 17.18 | $48.70 | — |
| 2023-01-05 | 17.91 | $47.68 | — |
| 2023-01-04 | 18.08 | $48.21 | — |
| 2023-01-03 | 18.52 | $47.79 | — |
| 2022-12-30 | 18.72 | $47.79 | — |
| 2022-12-29 | 18.92 | $47.97 | — |
| 2022-12-28 | 19.22 | $47.39 | — |
| 2022-12-27 | 19.19 | $47.83 | — |
| 2022-12-23 | 19.35 | $47.77 | — |
| 2022-12-22 | 19.47 | $47.44 | — |
| 2022-12-21 | 19.42 | $47.88 | — |
| 2022-12-20 | 19.53 | $47.13 | — |
| 2022-12-19 | 19.22 | $47.05 | — |
| 2022-12-16 | 18.85 | $47.23 | — |
| 2022-12-15 | 18.51 | $47.79 | — |
| 2022-12-14 | 18.35 | $51.78 | — |
| 2022-12-13 | 18.50 | $52.14 | — |
| 2022-12-12 | 18.41 | $51.79 | — |
| 2022-12-09 | 18.48 | $51.09 | — |
| 2022-12-08 | 18.92 | $51.46 | — |
| 2022-12-07 | 19.12 | $51.18 | — |
| 2022-12-06 | 19.49 | $51.14 | — |
| 2022-12-05 | 19.90 | $51.60 | — |
| 2022-12-02 | 20.02 | $52.44 | — |
| 2022-12-01 | 19.56 | $52.38 | — |
| 2022-11-30 | 19.09 | $52.42 | — |
| 2022-11-29 | 18.57 | $51.39 | — |
| 2022-11-28 | 18.46 | $51.30 | — |
| 2022-11-25 | 18.37 | $52.09 | — |
| 2022-11-23 | 17.74 | $51.90 | — |
| 2022-11-22 | 17.14 | $51.71 | — |
| 2022-11-21 | 16.58 | $51.08 | — |
| 2022-11-18 | 16.25 | $51.07 | — |
| 2022-11-17 | 15.91 | $50.74 | — |
| 2022-11-16 | 15.67 | $50.77 | — |
| 2022-11-15 | 15.41 | $51.01 | — |
| 2022-11-14 | 15.00 | $50.68 | — |
| 2022-11-11 | 14.68 | $51.04 | — |
| 2022-11-10 | 14.14 | $51.00 | — |
| 2022-11-09 | 13.60 | $48.87 | — |
| 2022-11-08 | 13.82 | $49.66 | — |
| 2022-11-07 | 13.61 | $49.31 | — |
| 2022-11-04 | 13.53 | $48.90 | — |
| 2022-11-03 | 13.63 | $48.24 | — |
| 2022-11-02 | 14.01 | $48.35 | — |
| 2022-11-01 | 14.36 | $49.16 | — |
| 2022-10-31 | 14.31 | $49.08 | — |
| 2022-10-28 | 14.28 | $49.36 | — |
| 2022-10-27 | 14.11 | $48.29 | — |
| 2022-10-26 | 14.35 | $48.13 | — |
| 2022-10-25 | 14.66 | $47.99 | — |
| 2022-10-24 | 15.05 | $47.48 | — |
| 2022-10-21 | 15.65 | $46.85 | — |
| 2022-10-20 | 16.40 | $45.71 | — |
| 2022-10-19 | 16.66 | $46.32 | — |
| 2022-10-18 | 17.19 | $46.72 | — |
| 2022-10-17 | 17.90 | $46.05 | — |
| 2022-10-14 | 18.34 | $45.05 | — |
| 2022-10-13 | 18.31 | $46.12 | — |
| 2022-10-12 | 18.69 | $44.92 | — |
| 2022-10-11 | 18.42 | $45.21 | — |
| 2022-10-10 | 18.24 | $45.42 | — |
| 2022-10-07 | 18.13 | $45.59 | — |
| 2022-10-06 | 18.08 | $46.52 | — |
| 2022-10-05 | 18.38 | $47.13 | — |
| 2022-10-04 | 18.94 | $47.36 | — |
| 2022-10-03 | 19.64 | $45.98 | — |
| 2022-09-30 | 19.65 | $44.67 | — |
| 2022-09-29 | 18.84 | $45.25 | — |
| 2022-09-28 | 18.19 | $45.97 | — |
| 2022-09-27 | 17.77 | $45.04 | — |
| 2022-09-26 | 16.66 | $45.24 | — |
| 2022-09-23 | 15.56 | $45.89 | — |
| 2022-09-22 | 14.64 | $46.58 | — |
| 2022-09-21 | 13.92 | $47.24 | — |
| 2022-09-20 | 13.44 | $48.00 | — |
| 2022-09-19 | 13.29 | $48.64 | — |
| 2022-09-16 | 13.46 | $48.37 | — |
| 2022-09-15 | 13.45 | $48.69 | — |
| 2022-09-14 | 13.61 | $49.04 | — |
| 2022-09-13 | 13.96 | $48.93 | — |
| 2022-09-12 | 14.26 | $50.72 | — |
| 2022-09-09 | 14.38 | $50.31 | — |
| 2022-09-08 | 14.75 | $49.80 | — |
| 2022-09-07 | 15.44 | $49.40 | — |
| 2022-09-06 | 16.08 | $48.52 | — |
| 2022-09-02 | 16.14 | $48.62 | — |
| 2022-09-01 | 16.25 | $49.05 | — |
| 2022-08-31 | 16.62 | $48.75 | — |
| 2022-08-30 | 16.79 | $49.07 | — |
| 2022-08-29 | 17.15 | $49.52 | — |
| 2022-08-26 | 17.78 | $49.75 | — |
| 2022-08-25 | 18.59 | $51.21 | — |
| 2022-08-24 | 18.68 | $50.54 | — |
| 2022-08-23 | 19.18 | $50.40 | — |
| 2022-08-22 | 19.80 | $50.67 | — |
| 2022-08-19 | 20.25 | $51.57 | — |
| 2022-08-18 | 19.96 | $52.03 | — |
| 2022-08-17 | 19.21 | $51.94 | — |
| 2022-08-16 | 18.45 | $52.19 | — |
| 2022-08-15 | 17.42 | $52.03 | — |
| 2022-08-12 | 16.40 | $51.90 | — |
| 2022-08-11 | 15.39 | $51.07 | — |
| 2022-08-10 | 14.70 | $50.94 | — |
| 2022-08-09 | 14.05 | $50.05 | — |
| 2022-08-08 | 13.85 | $50.12 | — |
| 2022-08-05 | 13.59 | $50.12 | — |
| 2022-08-04 | 13.30 | $50.03 | — |
| 2022-08-03 | 13.06 | $49.98 | — |
| 2022-08-02 | 12.82 | $49.43 | — |
| 2022-08-01 | 12.86 | $49.84 | — |
| 2022-07-29 | 12.61 | $50.06 | — |
| 2022-07-28 | 12.19 | $49.63 | — |
| 2022-07-27 | 11.95 | $49.18 | — |
| 2022-07-26 | 11.94 | $48.53 | — |
| 2022-07-25 | 12.28 | $48.70 | — |
| 2022-07-22 | 12.54 | $48.41 | — |
| 2022-07-21 | 12.96 | $48.44 | — |
| 2022-07-20 | 13.40 | $47.93 | — |
| 2022-07-19 | 14.07 | $47.91 | — |
| 2022-07-18 | 14.77 | $46.73 | — |
| 2022-07-15 | 14.81 | $47.23 | — |
| 2022-07-14 | 15.10 | $46.31 | — |
| 2022-07-13 | 14.78 | $46.73 | — |
| 2022-07-12 | 14.65 | $46.99 | — |
| 2022-07-11 | 14.64 | $47.30 | — |
| 2022-07-08 | 14.79 | $47.51 | — |
| 2022-07-07 | 15.05 | $47.60 | — |
| 2022-07-06 | 15.38 | $47.29 | — |
| 2022-07-05 | 15.54 | $47.09 | — |
| 2022-07-01 | 15.58 | $47.59 | — |
| 2022-06-30 | 15.86 | $47.05 | — |
| 2022-06-29 | 15.83 | $47.07 | — |
| 2022-06-28 | 15.81 | $47.22 | — |
| 2022-06-27 | 15.85 | $47.78 | — |
| 2022-06-24 | 16.13 | $47.79 | — |
| 2022-06-23 | 16.42 | $46.46 | — |
| 2022-06-22 | 16.00 | $46.45 | — |
| 2022-06-21 | 15.56 | $46.38 | — |
| 2022-06-17 | 15.05 | $45.47 | — |
| 2022-06-16 | 14.00 | $45.65 | — |
| 2022-06-15 | 12.94 | $46.90 | — |
| 2022-06-14 | 12.21 | $46.52 | — |
| 2022-06-13 | 11.22 | $46.98 | — |
| 2022-06-10 | 10.32 | $48.34 | — |
| 2022-06-09 | 9.84 | $49.53 | — |
| 2022-06-08 | 9.84 | $50.53 | — |
| 2022-06-07 | 10.31 | $51.29 | — |
| 2022-06-06 | 10.48 | $50.82 | — |
| 2022-06-03 | 10.90 | $50.72 | — |
| 2022-06-02 | 11.40 | $51.24 | — |
| 2022-06-01 | 11.64 | $50.59 | — |
| 2022-05-31 | 12.22 | $51.18 | — |
| 2022-05-27 | 12.51 | $51.59 | — |
| 2022-05-26 | 12.58 | $50.72 | — |
| 2022-05-25 | 13.08 | $49.99 | — |
| 2022-05-24 | 13.53 | $49.75 | — |
| 2022-05-23 | 13.87 | $49.63 | — |
| 2022-05-20 | 14.16 | $48.76 | — |
| 2022-05-19 | 13.95 | $48.67 | — |
| 2022-05-18 | 13.67 | $48.93 | — |
| 2022-05-17 | 13.49 | $50.35 | — |
| 2022-05-16 | 13.95 | $49.45 | — |
| 2022-05-13 | 13.88 | $49.42 | — |
| 2022-05-12 | 13.79 | $48.81 | — |
| 2022-05-11 | 13.31 | $48.58 | — |
| 2022-05-10 | 12.65 | $48.93 | — |
| 2022-05-09 | 12.08 | $49.05 | — |
| 2022-05-06 | 11.54 | $50.09 | — |
| 2022-05-05 | 11.41 | $50.19 | — |
| 2022-05-04 | 11.31 | $51.34 | — |
| 2022-05-03 | 11.76 | $50.01 | — |
| 2022-05-02 | 11.40 | $49.68 | — |
| 2022-04-29 | 10.79 | $49.66 | — |
| 2022-04-28 | 10.14 | $51.15 | — |
| 2022-04-27 | 10.18 | $50.41 | — |
| 2022-04-26 | 9.69 | $50.31 | — |
| 2022-04-25 | 9.10 | $51.29 | — |
| 2022-04-22 | 9.00 | $51.09 | — |
| 2022-04-21 | 8.75 | $52.34 | — |
| 2022-04-20 | 9.13 | $52.87 | — |
| 2022-04-19 | 9.14 | $52.44 | — |
| 2022-04-18 | 9.44 | $51.88 | — |
| 2022-04-14 | 9.69 | $52.00 | — |
| 2022-04-13 | 10.04 | $52.24 | — |
| 2022-04-12 | 10.56 | $52.02 | — |
| 2022-04-11 | 10.97 | $52.28 | — |
| 2022-04-08 | 11.51 | $52.84 | — |
| 2022-04-07 | 11.67 | $52.76 | — |
| 2022-04-06 | 11.89 | $52.44 | — |
| 2022-04-05 | 12.32 | $52.35 | — |
| 2022-04-04 | 12.84 | $52.65 | — |
| 2022-04-01 | 13.18 | $52.75 | — |
| 2022-03-31 | 13.47 | $52.48 | — |
| 2022-03-30 | 13.93 | $53.30 | — |
| 2022-03-29 | 13.85 | $53.47 | — |
| 2022-03-28 | 13.65 | $52.94 | — |
| 2022-03-25 | 13.71 | $52.84 | — |
| 2022-03-24 | 13.84 | $52.40 | — |
| 2022-03-23 | 14.21 | $52.18 | — |
| 2022-03-22 | 14.71 | $52.83 | — |
| 2022-03-21 | 14.84 | $52.58 | — |
| 2022-03-18 | 15.10 | $52.58 | — |
| 2022-03-17 | 15.37 | $52.30 | — |
| 2022-03-16 | 15.80 | $51.64 | — |
| 2022-03-15 | 16.59 | $50.89 | — |
| 2022-03-14 | 17.07 | $50.11 | — |
| 2022-03-11 | 17.08 | $49.89 | — |
| 2022-03-10 | 16.93 | $50.26 | — |
| 2022-03-09 | 16.95 | $50.43 | — |
| 2022-03-08 | 17.05 | $49.41 | — |
| 2022-03-07 | 16.46 | $50.04 | — |
| 2022-03-04 | 16.11 | $51.16 | — |
| 2022-03-03 | 16.31 | $51.37 | — |
| 2022-03-02 | 16.62 | $51.34 | — |
| 2022-03-01 | 16.94 | $50.50 | — |
| 2022-02-28 | 16.69 | $51.37 | — |
| 2022-02-25 | 16.87 | $51.64 | — |
| 2022-02-24 | 17.22 | $50.23 | — |
| 2022-02-23 | 16.44 | $50.25 | — |
| 2022-02-22 | 15.62 | $50.89 | — |
| 2022-02-18 | 15.08 | $51.14 | — |
| 2022-02-17 | 14.64 | $51.26 | — |
| 2022-02-16 | 14.25 | $52.05 | — |
| 2022-02-15 | 14.28 | $51.95 | — |
| 2022-02-14 | 14.23 | $51.49 | — |
| 2022-02-11 | 13.81 | $51.89 | — |
| 2022-02-10 | 13.58 | $52.52 | — |
| 2022-02-09 | 13.72 | $53.44 | — |
| 2022-02-08 | 14.37 | $52.85 | — |
| 2022-02-07 | 14.72 | $52.52 | — |
| 2022-02-04 | 14.80 | $52.63 | — |
| 2022-02-03 | 14.95 | $52.75 | — |
| 2022-02-02 | 15.20 | $53.53 | — |
| 2022-02-01 | 15.97 | $53.08 | — |
| 2022-01-31 | 16.47 | $52.83 | — |
| 2022-01-28 | 16.78 | $52.42 | — |
| 2022-01-27 | 16.73 | $51.60 | — |
| 2022-01-26 | 15.81 | $51.89 | — |
| 2022-01-25 | 15.01 | $52.04 | — |
| 2022-01-24 | 14.26 | $52.14 | — |
| 2022-01-21 | 13.53 | $52.06 | — |
| 2022-01-20 | 12.68 | $52.50 | — |
| 2022-01-19 | 12.04 | $52.84 | — |
| 2022-01-18 | 11.57 | $53.35 | — |
| 2022-01-14 | 11.42 | $54.19 | — |
| 2022-01-13 | 11.92 | $54.61 | — |
| 2022-01-12 | 12.27 | $54.97 | — |
| 2022-01-11 | 12.26 | $54.90 | — |
| 2022-01-10 | 12.32 | $54.55 | — |
| 2022-01-07 | 12.66 | $54.60 | — |
| 2022-01-06 | 12.98 | $54.65 | — |
| 2022-01-05 | 13.26 | $54.53 | — |
| 2022-01-04 | 13.65 | $54.90 | — |
| 2022-01-03 | 13.75 | $54.50 | — |
| 2021-12-31 | 14.13 | $54.68 | — |
| 2021-12-30 | 14.39 | $54.62 | — |
| 2021-12-29 | 14.70 | $54.71 | — |
| 2021-12-28 | 14.95 | $54.58 | — |
| 2021-12-27 | 15.30 | $54.48 | — |
| 2021-12-23 | 15.73 | $53.82 | — |
| 2021-12-22 | 16.49 | $53.56 | — |
| 2021-12-21 | 17.11 | $53.21 | — |
| 2021-12-20 | 17.50 | $52.68 | — |
| 2021-12-17 | 17.49 | $53.22 | — |
| 2021-12-16 | 17.81 | $54.11 | — |
| 2021-12-15 | 18.73 | $54.98 | — |
| 2021-12-14 | 18.95 | $54.50 | — |
| 2021-12-13 | 19.55 | $54.70 | — |
| 2021-12-10 | 19.99 | $54.85 | — |
| 2021-12-09 | 20.32 | $54.60 | — |
| 2021-12-08 | 20.84 | $54.76 | — |
| 2021-12-07 | 21.25 | $54.75 | — |
| 2021-12-06 | 21.68 | $54.18 | — |
| 2021-12-03 | 22.53 | $53.54 | — |
| 2021-12-02 | 23.51 | $53.54 | — |
| 2021-12-01 | 24.55 | $52.52 | — |
| 2021-11-30 | 24.72 | $52.80 | — |
| 2021-11-29 | 25.10 | $53.96 | — |
| 2021-11-26 | 26.39 | $53.64 | — |
| 2021-11-24 | 27.49 | $54.76 | — |
| 2021-11-23 | 27.97 | $54.85 | — |
| 2021-11-22 | 28.35 | $54.59 | — |
| 2021-11-19 | 29.00 | $54.43 | — |
| 2021-11-18 | 29.83 | $54.71 | — |
| 2021-11-17 | 30.34 | $54.85 | — |
| 2021-11-16 | 30.69 | $55.08 | — |
| 2021-11-15 | 30.74 | $54.95 | — |
| 2021-11-12 | 30.89 | $55.05 | — |
| 2021-11-11 | 30.91 | $54.80 | — |
| 2021-11-10 | 31.11 | $54.86 | — |
| 2021-11-09 | 31.25 | $54.95 | — |
| 2021-11-08 | 31.29 | $54.93 | — |
| 2021-11-05 | 31.34 | $54.79 | — |
| 2021-11-04 | 31.48 | $54.55 | — |
| 2021-11-03 | 31.78 | $54.73 | — |
| 2021-11-02 | 31.90 | $54.64 | — |
| 2021-11-01 | 32.08 | $54.35 | — |
| 2021-10-29 | 32.44 | $54.41 | — |
| 2021-10-28 | 32.76 | $54.47 | — |
| 2021-10-27 | 33.04 | $54.07 | — |
| 2021-10-26 | 33.56 | $54.71 | — |
| 2021-10-25 | 33.47 | $54.76 | — |
| 2021-10-22 | 33.31 | $54.81 | — |
| 2021-10-21 | 33.10 | $54.51 | — |
| 2021-10-20 | 33.02 | $54.41 | — |
| 2021-10-19 | 32.97 | $53.93 | — |
| 2021-10-18 | 33.16 | $53.33 | — |
| 2021-10-15 | 33.67 | $53.53 | — |
| 2021-10-14 | 34.03 | $53.15 | — |
| 2021-10-13 | 34.60 | $52.33 | — |
| 2021-10-12 | 35.70 | $52.26 | — |
| 2021-10-11 | 36.90 | $52.39 | — |
| 2021-10-08 | 38.05 | $52.81 | — |
| 2021-10-07 | 38.92 | $52.85 | — |
| 2021-10-06 | 39.80 | $52.50 | — |
| 2021-10-05 | 40.92 | $52.32 | — |
| 2021-10-04 | 42.19 | $51.84 | — |
| 2021-10-01 | 43.79 | $52.11 | — |
| 2021-09-30 | 45.28 | $51.53 | — |
| 2021-09-29 | 47.18 | $52.26 | — |
| 2021-09-28 | 48.62 | $52.05 | — |
| 2021-09-27 | 50.25 | $52.84 | — |
| 2021-09-24 | 51.30 | $52.88 | — |
| 2021-09-23 | 52.37 | $52.84 | — |
| 2021-09-22 | 53.51 | $52.41 | — |
| 2021-09-21 | 54.91 | $51.93 | — |
| 2021-09-20 | 56.62 | $52.00 | — |
| 2021-09-17 | 58.36 | $52.67 | — |
| 2021-09-16 | 59.65 | $53.01 | — |
| 2021-09-15 | 60.72 | $53.25 | — |
| 2021-09-14 | 61.63 | $52.78 | — |
| 2021-09-13 | 62.77 | $53.33 | — |
| 2021-09-10 | 63.46 | $53.20 | — |
| 2021-09-09 | 64.24 | $53.49 | — |
| 2021-09-08 | 64.80 | $53.63 | — |
| 2021-09-07 | 65.26 | $53.57 | — |
| 2021-09-03 | 65.76 | $54.14 | — |
| 2021-09-02 | 65.78 | $54.32 | — |
| 2021-09-01 | 65.65 | $53.96 | — |
| 2021-08-31 | 65.57 | $53.94 | — |
| 2021-08-30 | 65.49 | $53.96 | — |
| 2021-08-27 | 65.39 | $54.06 | — |
| 2021-08-26 | 65.20 | $53.71 | — |
| 2021-08-25 | 65.06 | $53.89 | — |
| 2021-08-24 | 64.77 | $53.66 | — |
| 2021-08-23 | 64.50 | $53.61 | — |
| 2021-08-20 | 64.22 | $53.43 | — |
| 2021-08-19 | 63.95 | $53.16 | — |
| 2021-08-18 | 63.70 | $53.19 | — |
| 2021-08-17 | 63.41 | $53.72 | — |
| 2021-08-16 | 62.79 | $53.92 | — |
| 2021-08-13 | 62.02 | $53.66 | — |
| 2021-08-12 | 61.22 | $53.61 | — |
| 2021-08-11 | 60.39 | $53.58 | — |
| 2021-08-10 | 59.52 | $53.19 | — |
| 2021-08-09 | 58.63 | $52.88 | — |
| 2021-08-06 | 57.71 | $52.93 | — |
| 2021-08-05 | 56.72 | $52.67 | — |
| 2021-08-04 | 55.69 | $52.54 | — |
| 2021-08-03 | 54.62 | $52.95 | — |
| 2021-08-02 | 53.32 | $52.49 | — |
| 2021-07-30 | 51.97 | $52.61 | — |
| 2021-07-29 | 50.51 | $52.69 | — |
| 2021-07-28 | 48.93 | $52.32 | — |
| 2021-07-27 | 47.29 | $52.48 | — |
| 2021-07-26 | 45.51 | $52.32 | — |
| 2021-07-23 | 43.64 | $52.17 | — |
| 2021-07-22 | 41.68 | $51.81 | — |
| 2021-07-21 | 39.62 | $52.01 | — |
| 2021-07-20 | 37.40 | $51.54 | — |
| 2021-07-19 | 35.07 | $50.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected