Is MFS Value Fund Class R6 (MEIKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS Value Fund Class R6 (MEIKX) research center and poll results.
NASDAQ : MEIKX
MFS Value Fund Class R6
$54.05 USD
$0.08 (0.15%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $51.08B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.24
- Year Low
- $49.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
53.45
2026-07-16
Close Price
$54.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.50
Average
50.25
Maximum
54.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.45 | $54.05 | — |
| 2026-07-15 | 53.43 | $54.05 | — |
| 2026-07-14 | 53.40 | $53.97 | — |
| 2026-07-13 | 53.37 | $54.20 | — |
| 2026-07-10 | 53.31 | $54.07 | — |
| 2026-07-09 | 53.21 | $53.88 | — |
| 2026-07-08 | 53.14 | $53.73 | — |
| 2026-07-07 | 53.06 | $54.24 | — |
| 2026-07-06 | 52.96 | $54.10 | — |
| 2026-07-02 | 52.88 | $53.95 | — |
| 2026-07-01 | 52.76 | $53.24 | — |
| 2026-06-30 | 52.69 | $52.91 | — |
| 2026-06-29 | 52.62 | $52.78 | — |
| 2026-06-26 | 52.57 | $52.66 | — |
| 2026-06-25 | 52.54 | $52.76 | — |
| 2026-06-24 | 52.51 | $52.77 | — |
| 2026-06-23 | 52.49 | $52.80 | — |
| 2026-06-22 | 52.45 | $53.03 | — |
| 2026-06-18 | 52.39 | $52.83 | — |
| 2026-06-17 | 52.34 | $52.97 | — |
| 2026-06-16 | 52.28 | $53.60 | — |
| 2026-06-15 | 52.19 | $53.54 | — |
| 2026-06-12 | 52.08 | $53.38 | — |
| 2026-06-11 | 52.00 | $52.87 | — |
| 2026-06-10 | 51.94 | $52.14 | — |
| 2026-06-09 | 51.92 | $52.53 | — |
| 2026-06-08 | 51.87 | $52.09 | — |
| 2026-06-05 | 51.84 | $52.22 | — |
| 2026-06-04 | 51.80 | $52.44 | — |
| 2026-06-03 | 51.77 | $51.62 | — |
| 2026-06-02 | 51.78 | $51.83 | — |
| 2026-06-01 | 51.77 | $51.52 | — |
| 2026-05-29 | 51.79 | $51.86 | — |
| 2026-05-28 | 51.82 | $52.06 | — |
| 2026-05-27 | 51.81 | $52.18 | — |
| 2026-05-26 | 51.79 | $52.23 | — |
| 2026-05-22 | 51.76 | $52.14 | — |
| 2026-05-21 | 51.74 | $51.81 | — |
| 2026-05-20 | 51.76 | $51.81 | — |
| 2026-05-19 | 51.75 | $51.67 | — |
| 2026-05-18 | 51.75 | $51.86 | — |
| 2026-05-15 | 51.77 | $51.34 | — |
| 2026-05-14 | 51.81 | $51.77 | — |
| 2026-05-13 | 51.81 | $51.63 | — |
| 2026-05-12 | 51.81 | $51.74 | — |
| 2026-05-11 | 51.81 | $51.52 | — |
| 2026-05-08 | 51.82 | $51.47 | — |
| 2026-05-07 | 51.81 | $51.48 | — |
| 2026-05-06 | 51.83 | $51.92 | — |
| 2026-05-05 | 51.81 | $51.69 | — |
| 2026-05-04 | 51.75 | $51.61 | — |
| 2026-05-01 | 51.70 | $52.03 | — |
| 2026-04-30 | 51.61 | $52.47 | — |
| 2026-04-29 | 51.50 | $51.81 | — |
| 2026-04-28 | 51.41 | $51.74 | — |
| 2026-04-27 | 51.29 | $51.71 | — |
| 2026-04-24 | 51.17 | $51.76 | — |
| 2026-04-23 | 51.07 | $52.10 | — |
| 2026-04-22 | 50.99 | $51.58 | — |
| 2026-04-21 | 50.92 | $51.79 | — |
| 2026-04-20 | 50.83 | $52.22 | — |
| 2026-04-17 | 50.71 | $52.13 | — |
| 2026-04-16 | 50.61 | $51.75 | — |
| 2026-04-15 | 50.53 | $51.63 | — |
| 2026-04-14 | 50.49 | $51.74 | — |
| 2026-04-13 | 50.44 | $51.80 | — |
| 2026-04-10 | 50.36 | $51.27 | — |
| 2026-04-09 | 50.31 | $51.79 | — |
| 2026-04-08 | 50.26 | $51.57 | — |
| 2026-04-07 | 50.23 | $50.46 | — |
| 2026-04-06 | 50.28 | $50.56 | — |
| 2026-04-02 | 50.32 | $50.35 | — |
| 2026-04-01 | 50.39 | $50.20 | — |
| 2026-03-31 | 50.51 | $50.14 | — |
| 2026-03-30 | 50.63 | $49.33 | — |
| 2026-03-27 | 50.82 | $49.21 | — |
| 2026-03-26 | 51.01 | $49.86 | — |
| 2026-03-25 | 51.17 | $50.40 | — |
| 2026-03-24 | 51.29 | $50.24 | — |
| 2026-03-23 | 51.41 | $50.03 | — |
| 2026-03-20 | 51.53 | $49.71 | — |
| 2026-03-19 | 51.70 | $50.10 | — |
| 2026-03-18 | 51.84 | $50.21 | — |
| 2026-03-17 | 51.98 | $50.78 | — |
| 2026-03-16 | 52.09 | $50.71 | — |
| 2026-03-13 | 52.20 | $50.35 | — |
| 2026-03-12 | 52.31 | $50.21 | — |
| 2026-03-11 | 52.45 | $50.77 | — |
| 2026-03-10 | 52.56 | $50.99 | — |
| 2026-03-09 | 52.66 | $51.36 | — |
| 2026-03-06 | 52.74 | $51.39 | — |
| 2026-03-05 | 52.78 | $51.89 | — |
| 2026-03-04 | 52.79 | $52.60 | — |
| 2026-03-03 | 52.74 | $52.52 | — |
| 2026-03-02 | 52.70 | $53.12 | — |
| 2026-02-27 | 52.62 | $53.00 | — |
| 2026-02-26 | 52.56 | $53.08 | — |
| 2026-02-25 | 52.47 | $52.72 | — |
| 2026-02-24 | 52.40 | $52.63 | — |
| 2026-02-23 | 52.34 | $52.45 | — |
| 2026-02-20 | 52.28 | $53.07 | — |
| 2026-02-19 | 52.20 | $52.94 | — |
| 2026-02-18 | 52.12 | $53.11 | — |
| 2026-02-17 | 52.02 | $52.96 | — |
| 2026-02-13 | 51.96 | $52.91 | — |
| 2026-02-12 | 51.91 | $52.49 | — |
| 2026-02-11 | 51.85 | $53.08 | — |
| 2026-02-10 | 51.76 | $52.96 | — |
| 2026-02-09 | 51.68 | $52.86 | — |
| 2026-02-06 | 51.60 | $52.94 | — |
| 2026-02-05 | 51.51 | $52.21 | — |
| 2026-02-04 | 51.43 | $52.13 | — |
| 2026-02-03 | 51.39 | $51.71 | — |
| 2026-02-02 | 51.36 | $51.65 | — |
| 2026-01-30 | 51.29 | $51.56 | — |
| 2026-01-29 | 51.21 | $51.68 | — |
| 2026-01-28 | 51.14 | $51.40 | — |
| 2026-01-27 | 51.09 | $51.35 | — |
| 2026-01-26 | 51.04 | $51.39 | — |
| 2026-01-23 | 51.00 | $51.22 | — |
| 2026-01-22 | 50.95 | $51.48 | — |
| 2026-01-21 | 50.89 | $51.40 | — |
| 2026-01-20 | 50.81 | $50.94 | — |
| 2026-01-16 | 50.75 | $51.87 | — |
| 2026-01-15 | 50.64 | $51.83 | — |
| 2026-01-14 | 50.54 | $51.43 | — |
| 2026-01-13 | 50.49 | $51.12 | — |
| 2026-01-12 | 50.44 | $51.36 | — |
| 2026-01-09 | 50.38 | $51.37 | — |
| 2026-01-08 | 50.49 | $51.14 | — |
| 2026-01-07 | 50.58 | $50.56 | — |
| 2026-01-06 | 50.70 | $51.38 | — |
| 2026-01-05 | 50.80 | $50.99 | — |
| 2026-01-02 | 50.92 | $50.39 | — |
| 2025-12-31 | 51.06 | $49.91 | — |
| 2025-12-30 | 51.21 | $50.28 | — |
| 2025-12-29 | 51.34 | $50.35 | — |
| 2025-12-26 | 51.49 | $50.45 | — |
| 2025-12-24 | 51.61 | $50.50 | — |
| 2025-12-23 | 51.72 | $50.29 | — |
| 2025-12-22 | 51.80 | $50.25 | — |
| 2025-12-19 | 51.89 | $49.81 | — |
| 2025-12-18 | 51.96 | $49.71 | — |
| 2025-12-17 | 52.05 | $49.75 | — |
| 2025-12-16 | 52.15 | $49.84 | — |
| 2025-12-15 | 52.25 | $50.39 | — |
| 2025-12-12 | 52.34 | $50.07 | — |
| 2025-12-11 | 52.45 | $50.08 | — |
| 2025-12-10 | 52.59 | $53.61 | — |
| 2025-12-09 | 52.53 | $52.94 | — |
| 2025-12-08 | 52.50 | $53.06 | — |
| 2025-12-05 | 52.45 | $53.25 | — |
| 2025-12-04 | 52.37 | $53.39 | — |
| 2025-12-03 | 52.29 | $53.36 | — |
| 2025-12-02 | 52.21 | $52.91 | — |
| 2025-12-01 | 52.15 | $52.80 | — |
| 2025-11-28 | 52.10 | $53.28 | — |
| 2025-11-26 | 52.03 | $52.97 | — |
| 2025-11-25 | 51.98 | $52.61 | — |
| 2025-11-24 | 51.98 | $51.97 | — |
| 2025-11-21 | 52.03 | $51.94 | — |
| 2025-11-20 | 52.08 | $51.24 | — |
| 2025-11-19 | 52.15 | $51.61 | — |
| 2025-11-18 | 52.20 | $51.71 | — |
| 2025-11-17 | 52.25 | $51.76 | — |
| 2025-11-14 | 52.30 | $52.16 | — |
| 2025-11-13 | 52.29 | $52.34 | — |
| 2025-11-12 | 52.27 | $52.80 | — |
| 2025-11-11 | 52.25 | $52.58 | — |
| 2025-11-10 | 52.25 | $52.18 | — |
| 2025-11-07 | 52.24 | $52.11 | — |
| 2025-11-06 | 52.22 | $51.69 | — |
| 2025-11-05 | 52.26 | $51.86 | — |
| 2025-11-04 | 52.31 | $51.76 | — |
| 2025-11-03 | 52.37 | $51.67 | — |
| 2025-10-31 | 52.43 | $51.79 | — |
| 2025-10-30 | 52.49 | $51.80 | — |
| 2025-10-29 | 52.53 | $52.02 | — |
| 2025-10-28 | 52.57 | $52.56 | — |
| 2025-10-27 | 52.58 | $53.08 | — |
| 2025-10-24 | 52.56 | $52.79 | — |
| 2025-10-23 | 52.56 | $52.72 | — |
| 2025-10-22 | 52.53 | $52.60 | — |
| 2025-10-21 | 52.53 | $52.76 | — |
| 2025-10-20 | 52.52 | $52.64 | — |
| 2025-10-17 | 52.51 | $52.14 | — |
| 2025-10-16 | 52.52 | $51.76 | — |
| 2025-10-15 | 52.56 | $52.47 | — |
| 2025-10-14 | 52.56 | $52.57 | — |
| 2025-10-13 | 52.55 | $52.02 | — |
| 2025-10-10 | 52.56 | $51.68 | — |
| 2025-10-09 | 52.61 | $52.55 | — |
| 2025-10-08 | 52.62 | $52.88 | — |
| 2025-10-07 | 52.59 | $52.89 | — |
| 2025-10-06 | 52.55 | $52.97 | — |
| 2025-10-03 | 52.50 | $52.92 | — |
| 2025-10-02 | 52.47 | $52.62 | — |
| 2025-10-01 | 52.47 | $52.74 | — |
| 2025-09-30 | 52.44 | $52.87 | — |
| 2025-09-29 | 52.43 | $52.65 | — |
| 2025-09-26 | 52.43 | $52.67 | — |
| 2025-09-25 | 52.43 | $52.10 | — |
| 2025-09-24 | 52.47 | $52.65 | — |
| 2025-09-23 | 52.46 | $52.62 | — |
| 2025-09-22 | 52.46 | $52.38 | — |
| 2025-09-19 | 52.49 | $52.47 | — |
| 2025-09-18 | 52.47 | $52.54 | — |
| 2025-09-17 | 52.46 | $52.45 | — |
| 2025-09-16 | 52.44 | $52.26 | — |
| 2025-09-15 | 52.42 | $52.37 | — |
| 2025-09-12 | 52.39 | $52.54 | — |
| 2025-09-11 | 52.36 | $52.87 | — |
| 2025-09-10 | 52.32 | $52.14 | — |
| 2025-09-09 | 52.29 | $52.08 | — |
| 2025-09-08 | 52.24 | $52.14 | — |
| 2025-09-05 | 52.19 | $52.22 | — |
| 2025-09-04 | 52.13 | $52.55 | — |
| 2025-09-03 | 52.06 | $52.26 | — |
| 2025-09-02 | 51.99 | $52.57 | — |
| 2025-08-29 | 51.91 | $52.77 | — |
| 2025-08-28 | 51.80 | $52.69 | — |
| 2025-08-27 | 51.71 | $52.74 | — |
| 2025-08-26 | 51.65 | $52.62 | — |
| 2025-08-25 | 51.61 | $52.47 | — |
| 2025-08-22 | 51.57 | $52.95 | — |
| 2025-08-21 | 51.53 | $52.21 | — |
| 2025-08-20 | 51.51 | $52.37 | — |
| 2025-08-19 | 51.49 | $52.04 | — |
| 2025-08-18 | 51.47 | $51.73 | — |
| 2025-08-15 | 51.44 | $51.77 | — |
| 2025-08-14 | 51.42 | $52.02 | — |
| 2025-08-13 | 51.39 | $52.10 | — |
| 2025-08-12 | 51.35 | $51.53 | — |
| 2025-08-11 | 51.32 | $51.04 | — |
| 2025-08-08 | 51.35 | $51.20 | — |
| 2025-08-07 | 51.37 | $50.97 | — |
| 2025-08-06 | 51.42 | $51.06 | — |
| 2025-08-05 | 51.44 | $50.98 | — |
| 2025-08-04 | 51.47 | $51.03 | — |
| 2025-08-01 | 51.49 | $50.48 | — |
| 2025-07-31 | 51.56 | $50.85 | — |
| 2025-07-30 | 51.60 | $51.57 | — |
| 2025-07-29 | 51.60 | $51.79 | — |
| 2025-07-28 | 51.57 | $51.77 | — |
| 2025-07-25 | 51.53 | $52.06 | — |
| 2025-07-24 | 51.46 | $51.79 | — |
| 2025-07-23 | 51.40 | $51.96 | — |
| 2025-07-22 | 51.34 | $51.65 | — |
| 2025-07-21 | 51.28 | $51.20 | — |
| 2025-07-18 | 51.22 | $51.35 | — |
| 2025-07-17 | 51.16 | $51.45 | — |
| 2025-07-16 | 51.09 | $51.31 | — |
| 2025-07-15 | 51.04 | $50.97 | — |
| 2025-07-14 | 51.01 | $51.62 | — |
| 2025-07-11 | 50.97 | $51.54 | — |
| 2025-07-10 | 50.92 | $51.90 | — |
| 2025-07-09 | 50.85 | $51.57 | — |
| 2025-07-08 | 50.80 | $51.48 | — |
| 2025-07-07 | 50.75 | $51.48 | — |
| 2025-07-03 | 50.68 | $51.92 | — |
| 2025-07-02 | 50.59 | $51.59 | — |
| 2025-07-01 | 50.54 | $51.68 | — |
| 2025-06-30 | 50.47 | $51.18 | — |
| 2025-06-27 | 50.42 | $50.92 | — |
| 2025-06-26 | 50.38 | $50.69 | — |
| 2025-06-25 | 50.34 | $50.51 | — |
| 2025-06-24 | 50.32 | $50.78 | — |
| 2025-06-23 | 50.26 | $50.47 | — |
| 2025-06-20 | 50.22 | $50.07 | — |
| 2025-06-18 | 50.21 | $50.04 | — |
| 2025-06-17 | 50.25 | $50.05 | — |
| 2025-06-16 | 50.29 | $50.41 | — |
| 2025-06-13 | 50.31 | $50.30 | — |
| 2025-06-12 | 50.32 | $50.78 | — |
| 2025-06-11 | 50.27 | $50.54 | — |
| 2025-06-10 | 50.24 | $50.59 | — |
| 2025-06-09 | 50.22 | $50.42 | — |
| 2025-06-06 | 50.16 | $50.50 | — |
| 2025-06-05 | 50.10 | $50.11 | — |
| 2025-06-04 | 50.05 | $50.23 | — |
| 2025-06-03 | 49.98 | $50.44 | — |
| 2025-06-02 | 49.91 | $50.32 | — |
| 2025-05-30 | 49.86 | $50.27 | — |
| 2025-05-29 | 49.77 | $50.12 | — |
| 2025-05-28 | 49.70 | $49.79 | — |
| 2025-05-27 | 49.64 | $50.20 | — |
| 2025-05-23 | 49.54 | $49.52 | — |
| 2025-05-22 | 49.46 | $49.62 | — |
| 2025-05-21 | 49.38 | $49.93 | — |
| 2025-05-20 | 49.27 | $50.83 | — |
| 2025-05-19 | 49.09 | $50.89 | — |
| 2025-05-16 | 48.86 | $50.86 | — |
| 2025-05-15 | 48.67 | $50.45 | — |
| 2025-05-14 | 48.50 | $49.69 | — |
| 2025-05-13 | 48.38 | $49.99 | — |
| 2025-05-12 | 48.25 | $50.17 | — |
| 2025-05-09 | 48.09 | $49.30 | — |
| 2025-05-08 | 47.95 | $49.27 | — |
| 2025-05-07 | 47.86 | $49.09 | — |
| 2025-05-06 | 47.64 | $48.82 | — |
| 2025-05-05 | 47.45 | $49.02 | — |
| 2025-05-02 | 47.28 | $49.28 | — |
| 2025-05-01 | 47.24 | $48.57 | — |
| 2025-04-30 | 47.32 | $48.69 | — |
| 2025-04-29 | 47.39 | $48.53 | — |
| 2025-04-28 | 47.46 | $48.23 | — |
| 2025-04-25 | 47.53 | $47.98 | — |
| 2025-04-24 | 47.62 | $48.09 | — |
| 2025-04-23 | 47.72 | $47.55 | — |
| 2025-04-22 | 47.84 | $47.25 | — |
| 2025-04-21 | 47.99 | $46.30 | — |
| 2025-04-17 | 48.16 | $47.19 | — |
| 2025-04-16 | 48.30 | $46.90 | — |
| 2025-04-15 | 48.45 | $47.31 | — |
| 2025-04-14 | 48.58 | $47.51 | — |
| 2025-04-11 | 48.70 | $47.00 | — |
| 2025-04-10 | 48.82 | $46.34 | — |
| 2025-04-09 | 48.94 | $47.49 | — |
| 2025-04-08 | 49.02 | $44.65 | — |
| 2025-04-07 | 49.25 | $45.10 | — |
| 2025-04-04 | 49.50 | $45.57 | — |
| 2025-04-03 | 49.73 | $48.55 | — |
| 2025-04-02 | 49.81 | $50.22 | — |
| 2025-04-01 | 49.81 | $49.94 | — |
| 2025-03-31 | 49.82 | $50.04 | — |
| 2025-03-28 | 49.87 | $49.52 | — |
| 2025-03-27 | 49.97 | $49.93 | — |
| 2025-03-26 | 50.00 | $49.99 | — |
| 2025-03-25 | 50.04 | $49.92 | — |
| 2025-03-24 | 50.09 | $50.28 | — |
| 2025-03-21 | 50.10 | $49.71 | — |
| 2025-03-20 | 50.14 | $49.97 | — |
| 2025-03-19 | 50.19 | $50.04 | — |
| 2025-03-18 | 50.24 | $49.82 | — |
| 2025-03-17 | 50.28 | $49.96 | — |
| 2025-03-14 | 50.29 | $49.43 | — |
| 2025-03-13 | 50.34 | $48.74 | — |
| 2025-03-12 | 50.41 | $48.98 | — |
| 2025-03-11 | 50.48 | $49.30 | — |
| 2025-03-10 | 50.53 | $49.99 | — |
| 2025-03-07 | 50.53 | $50.36 | — |
| 2025-03-06 | 50.53 | $50.00 | — |
| 2025-03-05 | 50.56 | $50.37 | — |
| 2025-03-04 | 50.54 | $50.07 | — |
| 2025-03-03 | 50.55 | $51.09 | — |
| 2025-02-28 | 50.51 | $51.35 | — |
| 2025-02-27 | 50.48 | $50.64 | — |
| 2025-02-26 | 50.46 | $50.68 | — |
| 2025-02-25 | 50.45 | $50.95 | — |
| 2025-02-24 | 50.45 | $50.64 | — |
| 2025-02-21 | 50.42 | $50.51 | — |
| 2025-02-20 | 50.42 | $50.88 | — |
| 2025-02-19 | 50.37 | $50.98 | — |
| 2025-02-18 | 50.33 | $50.58 | — |
| 2025-02-14 | 50.29 | $50.24 | — |
| 2025-02-13 | 50.25 | $50.47 | — |
| 2025-02-12 | 50.18 | $50.15 | — |
| 2025-02-11 | 50.10 | $50.44 | — |
| 2025-02-10 | 49.99 | $50.17 | — |
| 2025-02-07 | 49.87 | $50.07 | — |
| 2025-02-06 | 49.80 | $50.36 | — |
| 2025-02-05 | 49.71 | $50.46 | — |
| 2025-02-04 | 49.61 | $50.08 | — |
| 2025-02-03 | 49.54 | $50.18 | — |
| 2025-01-31 | 49.44 | $50.39 | — |
| 2025-01-30 | 49.34 | $50.71 | — |
| 2025-01-29 | 49.22 | $50.31 | — |
| 2025-01-28 | 49.14 | $50.44 | — |
| 2025-01-27 | 49.06 | $50.85 | — |
| 2025-01-24 | 48.97 | $50.20 | — |
| 2025-01-23 | 48.88 | $50.36 | — |
| 2025-01-22 | 48.78 | $49.93 | — |
| 2025-01-21 | 48.68 | $50.21 | — |
| 2025-01-17 | 48.56 | $49.70 | — |
| 2025-01-16 | 48.52 | $49.51 | — |
| 2025-01-15 | 48.51 | $49.04 | — |
| 2025-01-14 | 48.53 | $48.61 | — |
| 2025-01-13 | 48.57 | $48.25 | — |
| 2025-01-10 | 48.83 | $47.83 | — |
| 2025-01-08 | 49.12 | $48.64 | — |
| 2025-01-07 | 49.39 | $48.54 | — |
| 2025-01-06 | 49.68 | $48.45 | — |
| 2025-01-03 | 49.98 | $48.60 | — |
| 2025-01-02 | 50.29 | $48.23 | — |
| 2024-12-31 | 50.62 | $48.38 | — |
| 2024-12-30 | 50.97 | $48.26 | — |
| 2024-12-27 | 51.34 | $48.71 | — |
| 2024-12-26 | 51.68 | $48.96 | — |
| 2024-12-24 | 52.01 | $48.89 | — |
| 2024-12-23 | 52.34 | $48.52 | — |
| 2024-12-20 | 52.66 | $48.35 | — |
| 2024-12-19 | 52.98 | $47.88 | — |
| 2024-12-18 | 53.30 | $47.87 | — |
| 2024-12-17 | 53.61 | $48.97 | — |
| 2024-12-16 | 53.89 | $49.19 | — |
| 2024-12-13 | 54.14 | $49.40 | — |
| 2024-12-12 | 54.39 | $49.39 | — |
| 2024-12-11 | 54.67 | $53.49 | — |
| 2024-12-10 | 54.75 | $53.71 | — |
| 2024-12-09 | 54.83 | $53.95 | — |
| 2024-12-06 | 54.89 | $54.30 | — |
| 2024-12-05 | 54.91 | $54.56 | — |
| 2024-12-04 | 54.93 | $54.69 | — |
| 2024-12-03 | 54.87 | $54.96 | — |
| 2024-12-02 | 54.77 | $55.29 | — |
| 2024-11-29 | 54.67 | $55.71 | — |
| 2024-11-27 | 54.54 | $55.55 | — |
| 2024-11-26 | 54.43 | $55.46 | — |
| 2024-11-25 | 54.33 | $55.47 | — |
| 2024-11-22 | 54.25 | $55.10 | — |
| 2024-11-21 | 54.18 | $54.75 | — |
| 2024-11-20 | 54.14 | $54.14 | — |
| 2024-11-19 | 54.14 | $54.19 | — |
| 2024-11-18 | 54.13 | $54.51 | — |
| 2024-11-15 | 54.12 | $54.23 | — |
| 2024-11-14 | 54.14 | $54.44 | — |
| 2024-11-13 | 54.16 | $54.98 | — |
| 2024-11-12 | 54.15 | $55.01 | — |
| 2024-11-11 | 54.12 | $55.32 | — |
| 2024-11-08 | 54.09 | $55.13 | — |
| 2024-11-07 | 54.05 | $54.76 | — |
| 2024-11-06 | 54.00 | $54.83 | — |
| 2024-11-05 | 53.95 | $53.52 | — |
| 2024-11-04 | 53.95 | $53.09 | — |
| 2024-11-01 | 53.96 | $53.23 | — |
| 2024-10-31 | 53.99 | $53.12 | — |
| 2024-10-30 | 54.01 | $53.41 | — |
| 2024-10-29 | 54.03 | $53.46 | — |
| 2024-10-28 | 54.04 | $53.82 | — |
| 2024-10-25 | 54.04 | $53.66 | — |
| 2024-10-24 | 54.05 | $53.98 | — |
| 2024-10-23 | 54.03 | $54.07 | — |
| 2024-10-22 | 54.01 | $54.07 | — |
| 2024-10-21 | 54.00 | $54.23 | — |
| 2024-10-18 | 53.99 | $54.76 | — |
| 2024-10-17 | 53.95 | $54.77 | — |
| 2024-10-16 | 53.92 | $54.85 | — |
| 2024-10-15 | 53.86 | $54.34 | — |
| 2024-10-14 | 53.83 | $54.66 | — |
| 2024-10-11 | 53.79 | $54.31 | — |
| 2024-10-10 | 53.75 | $53.75 | — |
| 2024-10-09 | 53.72 | $53.92 | — |
| 2024-10-08 | 53.67 | $53.48 | — |
| 2024-10-07 | 53.65 | $53.33 | — |
| 2024-10-04 | 53.65 | $53.81 | — |
| 2024-10-03 | 53.59 | $53.46 | — |
| 2024-10-02 | 53.58 | $53.78 | — |
| 2024-10-01 | 53.58 | $53.76 | — |
| 2024-09-30 | 53.57 | $53.83 | — |
| 2024-09-27 | 53.59 | $53.77 | — |
| 2024-09-26 | 53.59 | $53.58 | — |
| 2024-09-25 | 53.58 | $53.64 | — |
| 2024-09-24 | 53.57 | $53.98 | — |
| 2024-09-23 | 53.54 | $54.08 | — |
| 2024-09-20 | 53.50 | $53.94 | — |
| 2024-09-19 | 53.44 | $54.08 | — |
| 2024-09-18 | 53.38 | $53.62 | — |
| 2024-09-17 | 53.32 | $53.82 | — |
| 2024-09-16 | 53.27 | $53.87 | — |
| 2024-09-13 | 53.20 | $53.49 | — |
| 2024-09-12 | 53.14 | $53.14 | — |
| 2024-09-11 | 53.07 | $52.98 | — |
| 2024-09-10 | 52.99 | $53.04 | — |
| 2024-09-09 | 52.89 | $53.31 | — |
| 2024-09-06 | 52.78 | $52.67 | — |
| 2024-09-05 | 52.69 | $53.20 | — |
| 2024-09-04 | 52.56 | $53.70 | — |
| 2024-09-03 | 52.40 | $53.60 | — |
| 2024-08-30 | 52.23 | $54.19 | — |
| 2024-08-29 | 52.08 | $53.77 | — |
| 2024-08-28 | 51.99 | $53.49 | — |
| 2024-08-27 | 51.94 | $53.47 | — |
| 2024-08-26 | 51.89 | $53.36 | — |
| 2024-08-23 | 51.81 | $53.25 | — |
| 2024-08-22 | 51.75 | $52.75 | — |
| 2024-08-21 | 51.68 | $52.78 | — |
| 2024-08-20 | 51.59 | $52.54 | — |
| 2024-08-19 | 51.53 | $52.73 | — |
| 2024-08-16 | 51.48 | $52.44 | — |
| 2024-08-15 | 51.42 | $52.31 | — |
| 2024-08-14 | 51.39 | $51.80 | — |
| 2024-08-13 | 51.41 | $51.40 | — |
| 2024-08-12 | 51.44 | $50.97 | — |
| 2024-08-09 | 51.45 | $51.11 | — |
| 2024-08-08 | 51.45 | $51.02 | — |
| 2024-08-07 | 51.44 | $50.46 | — |
| 2024-08-06 | 51.43 | $50.53 | — |
| 2024-08-05 | 51.41 | $50.16 | — |
| 2024-08-02 | 51.40 | $51.32 | — |
| 2024-08-01 | 51.32 | $51.97 | — |
| 2024-07-31 | 51.22 | $52.49 | — |
| 2024-07-30 | 51.10 | $52.31 | — |
| 2024-07-29 | 50.97 | $51.94 | — |
| 2024-07-26 | 50.86 | $51.98 | — |
| 2024-07-25 | 50.75 | $51.29 | — |
| 2024-07-24 | 50.68 | $51.06 | — |
| 2024-07-23 | 50.63 | $51.34 | — |
| 2024-07-22 | 50.60 | $51.62 | — |
| 2024-07-19 | 50.54 | $51.27 | — |
| 2024-07-18 | 50.50 | $51.80 | — |
| 2024-07-17 | 50.42 | $52.17 | — |
| 2024-07-16 | 50.31 | $51.92 | — |
| 2024-07-15 | 50.20 | $51.22 | — |
| 2024-07-12 | 50.14 | $51.05 | — |
| 2024-07-11 | 50.09 | $50.81 | — |
| 2024-07-10 | 50.06 | $50.44 | — |
| 2024-07-09 | 50.06 | $49.95 | — |
| 2024-07-08 | 50.08 | $49.95 | — |
| 2024-07-05 | 50.11 | $49.90 | — |
| 2024-07-03 | 50.14 | $49.97 | — |
| 2024-07-02 | 50.16 | $49.93 | — |
| 2024-07-01 | 50.18 | $49.69 | — |
| 2024-06-28 | 50.23 | $49.86 | — |
| 2024-06-27 | 50.23 | $49.85 | — |
| 2024-06-26 | 50.22 | $49.84 | — |
| 2024-06-25 | 50.23 | $50.08 | — |
| 2024-06-24 | 50.24 | $50.71 | — |
| 2024-06-21 | 50.22 | $50.36 | — |
| 2024-06-20 | 50.26 | $50.43 | — |
| 2024-06-18 | 50.29 | $50.21 | — |
| 2024-06-17 | 50.34 | $50.07 | — |
| 2024-06-14 | 50.40 | $49.77 | — |
| 2024-06-13 | 50.47 | $49.98 | — |
| 2024-06-12 | 50.53 | $50.09 | — |
| 2024-06-11 | 50.57 | $50.17 | — |
| 2024-06-10 | 50.60 | $50.45 | — |
| 2024-06-07 | 50.62 | $50.34 | — |
| 2024-06-06 | 50.64 | $50.46 | — |
| 2024-06-05 | 50.63 | $50.51 | — |
| 2024-06-04 | 50.61 | $50.39 | — |
| 2024-06-03 | 50.59 | $50.37 | — |
| 2024-05-31 | 50.54 | $50.69 | — |
| 2024-05-30 | 50.48 | $49.86 | — |
| 2024-05-29 | 50.45 | $49.53 | — |
| 2024-05-28 | 50.43 | $50.09 | — |
| 2024-05-24 | 50.41 | $50.41 | — |
| 2024-05-23 | 50.37 | $50.31 | — |
| 2024-05-22 | 50.34 | $51.03 | — |
| 2024-05-21 | 50.27 | $51.10 | — |
| 2024-05-20 | 50.20 | $51.12 | — |
| 2024-05-17 | 50.11 | $51.37 | — |
| 2024-05-16 | 49.99 | $51.16 | — |
| 2024-05-15 | 49.86 | $51.10 | — |
| 2024-05-14 | 49.72 | $50.86 | — |
| 2024-05-13 | 49.61 | $50.75 | — |
| 2024-05-10 | 49.51 | $50.87 | — |
| 2024-05-09 | 49.41 | $50.72 | — |
| 2024-05-08 | 49.36 | $50.30 | — |
| 2024-05-07 | 49.34 | $50.20 | — |
| 2024-05-06 | 49.35 | $49.87 | — |
| 2024-05-03 | 49.38 | $49.50 | — |
| 2024-05-02 | 49.42 | $49.37 | — |
| 2024-05-01 | 49.46 | $49.27 | — |
| 2024-04-30 | 49.52 | $49.23 | — |
| 2024-04-29 | 49.60 | $49.73 | — |
| 2024-04-26 | 49.65 | $49.54 | — |
| 2024-04-25 | 49.74 | $49.64 | — |
| 2024-04-24 | 49.80 | $49.66 | — |
| 2024-04-23 | 49.83 | $49.67 | — |
| 2024-04-22 | 49.87 | $49.37 | — |
| 2024-04-19 | 49.93 | $48.97 | — |
| 2024-04-18 | 50.02 | $48.51 | — |
| 2024-04-17 | 50.12 | $48.44 | — |
| 2024-04-16 | 50.21 | $48.56 | — |
| 2024-04-15 | 50.28 | $48.72 | — |
| 2024-04-12 | 50.34 | $48.97 | — |
| 2024-04-11 | 50.39 | $49.69 | — |
| 2024-04-10 | 50.42 | $49.88 | — |
| 2024-04-09 | 50.43 | $50.44 | — |
| 2024-04-08 | 50.40 | $50.42 | — |
| 2024-04-05 | 50.37 | $50.41 | — |
| 2024-04-04 | 50.34 | $50.08 | — |
| 2024-04-03 | 50.32 | $50.54 | — |
| 2024-04-02 | 50.25 | $50.66 | — |
| 2024-04-01 | 50.19 | $50.92 | — |
| 2024-03-28 | 50.11 | $51.17 | — |
| 2024-03-27 | 50.01 | $50.95 | — |
| 2024-03-26 | 49.92 | $50.19 | — |
| 2024-03-25 | 49.87 | $50.46 | — |
| 2024-03-22 | 49.80 | $50.55 | — |
| 2024-03-21 | 49.73 | $50.79 | — |
| 2024-03-20 | 49.65 | $50.59 | — |
| 2024-03-19 | 49.56 | $50.21 | — |
| 2024-03-18 | 49.47 | $50.00 | — |
| 2024-03-15 | 49.39 | $49.91 | — |
| 2024-03-14 | 49.32 | $49.96 | — |
| 2024-03-13 | 49.23 | $50.19 | — |
| 2024-03-12 | 49.10 | $50.07 | — |
| 2024-03-11 | 49.02 | $49.93 | — |
| 2024-03-08 | 48.93 | $49.86 | — |
| 2024-03-07 | 48.83 | $49.84 | — |
| 2024-03-06 | 48.75 | $49.59 | — |
| 2024-03-05 | 48.66 | $49.24 | — |
| 2024-03-04 | 48.58 | $49.36 | — |
| 2024-03-01 | 48.51 | $49.29 | — |
| 2024-02-29 | 48.45 | $49.18 | — |
| 2024-02-28 | 48.36 | $49.15 | — |
| 2024-02-27 | 48.30 | $49.14 | — |
| 2024-02-26 | 48.22 | $49.07 | — |
| 2024-02-23 | 48.14 | $49.24 | — |
| 2024-02-22 | 48.05 | $49.10 | — |
| 2024-02-21 | 47.95 | $48.79 | — |
| 2024-02-20 | 47.88 | $48.51 | — |
| 2024-02-16 | 47.82 | $48.46 | — |
| 2024-02-15 | 47.75 | $48.52 | — |
| 2024-02-14 | 47.67 | $48.01 | — |
| 2024-02-13 | 47.60 | $47.72 | — |
| 2024-02-12 | 47.55 | $48.30 | — |
| 2024-02-09 | 47.49 | $48.14 | — |
| 2024-02-08 | 47.44 | $48.02 | — |
| 2024-02-07 | 47.40 | $48.08 | — |
| 2024-02-06 | 47.36 | $47.93 | — |
| 2024-02-05 | 47.33 | $47.66 | — |
| 2024-02-02 | 47.30 | $47.92 | — |
| 2024-02-01 | 47.26 | $47.99 | — |
| 2024-01-31 | 47.22 | $47.51 | — |
| 2024-01-30 | 47.21 | $47.81 | — |
| 2024-01-29 | 47.18 | $47.60 | — |
| 2024-01-26 | 47.16 | $47.52 | — |
| 2024-01-25 | 47.15 | $47.39 | — |
| 2024-01-24 | 47.13 | $47.19 | — |
| 2024-01-23 | 47.11 | $47.35 | — |
| 2024-01-22 | 47.08 | $47.25 | — |
| 2024-01-19 | 47.02 | $47.16 | — |
| 2024-01-18 | 47.01 | $46.79 | — |
| 2024-01-17 | 47.00 | $46.59 | — |
| 2024-01-16 | 46.99 | $46.83 | — |
| 2024-01-12 | 46.99 | $47.15 | — |
| 2024-01-11 | 47.12 | $47.06 | — |
| 2024-01-10 | 47.24 | $47.22 | — |
| 2024-01-09 | 47.34 | $47.22 | — |
| 2024-01-08 | 47.41 | $47.42 | — |
| 2024-01-05 | 47.46 | $47.12 | — |
| 2024-01-04 | 47.52 | $47.00 | — |
| 2024-01-03 | 47.59 | $47.14 | — |
| 2024-01-02 | 47.68 | $47.39 | — |
| 2023-12-29 | 47.75 | $47.23 | — |
| 2023-12-28 | 47.80 | $47.23 | — |
| 2023-12-27 | 47.83 | $47.20 | — |
| 2023-12-26 | 47.87 | $47.07 | — |
| 2023-12-22 | 47.92 | $46.83 | — |
| 2023-12-21 | 47.99 | $46.60 | — |
| 2023-12-20 | 48.06 | $46.14 | — |
| 2023-12-19 | 48.15 | $46.87 | — |
| 2023-12-18 | 48.20 | $46.59 | — |
| 2023-12-15 | 48.25 | $46.49 | — |
| 2023-12-14 | 48.31 | $46.75 | — |
| 2023-12-13 | 48.34 | $49.90 | — |
| 2023-12-12 | 48.21 | $49.30 | — |
| 2023-12-11 | 48.07 | $49.24 | — |
| 2023-12-08 | 47.93 | $48.61 | — |
| 2023-12-07 | 47.81 | $48.48 | — |
| 2023-12-06 | 47.71 | $48.36 | — |
| 2023-12-05 | 47.61 | $48.43 | — |
| 2023-12-04 | 47.53 | $48.82 | — |
| 2023-12-01 | 47.42 | $48.77 | — |
| 2023-11-30 | 47.30 | $48.35 | — |
| 2023-11-29 | 47.17 | $47.89 | — |
| 2023-11-28 | 47.04 | $47.95 | — |
| 2023-11-27 | 46.89 | $48.07 | — |
| 2023-11-24 | 46.71 | $48.22 | — |
| 2023-11-22 | 46.56 | $48.05 | — |
| 2023-11-21 | 46.42 | $47.86 | — |
| 2023-11-20 | 46.31 | $47.86 | — |
| 2023-11-17 | 46.18 | $47.68 | — |
| 2023-11-16 | 46.08 | $47.52 | — |
| 2023-11-15 | 46.01 | $47.40 | — |
| 2023-11-14 | 45.97 | $47.25 | — |
| 2023-11-13 | 45.96 | $46.50 | — |
| 2023-11-10 | 45.99 | $46.57 | — |
| 2023-11-09 | 45.99 | $46.12 | — |
| 2023-11-08 | 46.01 | $46.47 | — |
| 2023-11-07 | 46.03 | $46.50 | — |
| 2023-11-06 | 46.04 | $46.66 | — |
| 2023-11-03 | 46.03 | $46.74 | — |
| 2023-11-02 | 45.99 | $46.40 | — |
| 2023-11-01 | 45.95 | $45.59 | — |
| 2023-10-31 | 45.96 | $45.39 | — |
| 2023-10-30 | 45.96 | $44.92 | — |
| 2023-10-27 | 46.01 | $44.50 | — |
| 2023-10-26 | 46.09 | $45.19 | — |
| 2023-10-25 | 46.16 | $45.37 | — |
| 2023-10-24 | 46.21 | $45.54 | — |
| 2023-10-23 | 46.25 | $45.33 | — |
| 2023-10-20 | 46.34 | $45.67 | — |
| 2023-10-19 | 46.40 | $46.14 | — |
| 2023-10-18 | 46.45 | $46.54 | — |
| 2023-10-17 | 46.52 | $47.10 | — |
| 2023-10-16 | 46.57 | $47.07 | — |
| 2023-10-13 | 46.62 | $46.65 | — |
| 2023-10-12 | 46.69 | $46.44 | — |
| 2023-10-11 | 46.79 | $46.83 | — |
| 2023-10-10 | 46.84 | $46.70 | — |
| 2023-10-09 | 46.90 | $46.47 | — |
| 2023-10-06 | 46.97 | $46.03 | — |
| 2023-10-05 | 47.06 | $45.59 | — |
| 2023-10-04 | 47.16 | $45.64 | — |
| 2023-10-03 | 47.27 | $45.49 | — |
| 2023-10-02 | 47.38 | $45.82 | — |
| 2023-09-29 | 47.51 | $46.24 | — |
| 2023-09-28 | 47.60 | $46.54 | — |
| 2023-09-27 | 47.70 | $46.40 | — |
| 2023-09-26 | 47.80 | $46.39 | — |
| 2023-09-25 | 47.89 | $47.03 | — |
| 2023-09-22 | 47.92 | $46.91 | — |
| 2023-09-21 | 47.96 | $47.08 | — |
| 2023-09-20 | 47.99 | $47.93 | — |
| 2023-09-19 | 47.97 | $48.05 | — |
| 2023-09-18 | 47.96 | $48.13 | — |
| 2023-09-15 | 47.94 | $48.05 | — |
| 2023-09-14 | 47.92 | $48.42 | — |
| 2023-09-13 | 47.89 | $47.92 | — |
| 2023-09-12 | 47.89 | $47.90 | — |
| 2023-09-11 | 47.92 | $47.87 | — |
| 2023-09-08 | 47.96 | $47.75 | — |
| 2023-09-07 | 47.99 | $47.71 | — |
| 2023-09-06 | 48.02 | $47.68 | — |
| 2023-09-05 | 48.06 | $47.76 | — |
| 2023-09-01 | 48.11 | $48.34 | — |
| 2023-08-31 | 48.10 | $48.20 | — |
| 2023-08-30 | 48.13 | $48.50 | — |
| 2023-08-29 | 48.15 | $48.44 | — |
| 2023-08-28 | 48.18 | $48.03 | — |
| 2023-08-25 | 48.25 | $47.81 | — |
| 2023-08-24 | 48.32 | $47.55 | — |
| 2023-08-23 | 48.40 | $47.83 | — |
| 2023-08-22 | 48.48 | $47.53 | — |
| 2023-08-21 | 48.57 | $47.73 | — |
| 2023-08-18 | 48.65 | $47.76 | — |
| 2023-08-17 | 48.72 | $47.67 | — |
| 2023-08-16 | 48.79 | $47.89 | — |
| 2023-08-15 | 48.82 | $47.92 | — |
| 2023-08-14 | 48.85 | $48.52 | — |
| 2023-08-11 | 48.84 | $48.50 | — |
| 2023-08-10 | 48.83 | $48.40 | — |
| 2023-08-09 | 48.82 | $48.37 | — |
| 2023-08-08 | 48.82 | $48.46 | — |
| 2023-08-07 | 48.80 | $48.67 | — |
| 2023-08-04 | 48.74 | $48.28 | — |
| 2023-08-03 | 48.69 | $48.64 | — |
| 2023-08-02 | 48.63 | $48.90 | — |
| 2023-08-01 | 48.58 | $49.19 | — |
| 2023-07-31 | 48.52 | $49.28 | — |
| 2023-07-28 | 48.46 | $49.27 | — |
| 2023-07-27 | 48.37 | $49.20 | — |
| 2023-07-26 | 48.27 | $49.45 | — |
| 2023-07-25 | 48.16 | $49.35 | — |
| 2023-07-24 | 48.04 | $49.33 | — |
| 2023-07-21 | 47.91 | $49.20 | — |
| 2023-07-20 | 47.81 | $48.96 | — |
| 2023-07-19 | 47.74 | $48.60 | — |
| 2023-07-18 | 47.69 | $48.51 | — |
| 2023-07-17 | 47.66 | $48.32 | — |
| 2023-07-14 | 47.63 | $48.15 | — |
| 2023-07-13 | 47.59 | $48.33 | — |
| 2023-07-12 | 47.55 | $48.22 | — |
| 2023-07-11 | 47.49 | $48.05 | — |
| 2023-07-10 | 47.44 | $47.61 | — |
| 2023-07-07 | 47.42 | $47.29 | — |
| 2023-07-06 | 47.40 | $47.35 | — |
| 2023-07-05 | 47.37 | $47.84 | — |
| 2023-07-03 | 47.30 | $48.06 | — |
| 2023-06-30 | 47.23 | $48.02 | — |
| 2023-06-29 | 47.12 | $47.56 | — |
| 2023-06-28 | 47.02 | $47.10 | — |
| 2023-06-27 | 46.95 | $47.28 | — |
| 2023-06-26 | 46.89 | $46.96 | — |
| 2023-06-23 | 46.82 | $46.84 | — |
| 2023-06-22 | 46.77 | $47.19 | — |
| 2023-06-21 | 46.72 | $47.55 | — |
| 2023-06-20 | 46.69 | $47.49 | — |
| 2023-06-16 | 46.65 | $47.91 | — |
| 2023-06-15 | 46.60 | $47.89 | — |
| 2023-06-14 | 46.54 | $47.30 | — |
| 2023-06-13 | 46.47 | $47.45 | — |
| 2023-06-12 | 46.43 | $47.09 | — |
| 2023-06-09 | 46.40 | $47.01 | — |
| 2023-06-08 | 46.38 | $47.12 | — |
| 2023-06-07 | 46.36 | $47.04 | — |
| 2023-06-06 | 46.35 | $46.65 | — |
| 2023-06-05 | 46.36 | $46.50 | — |
| 2023-06-02 | 46.38 | $46.65 | — |
| 2023-06-01 | 46.36 | $45.82 | — |
| 2023-05-31 | 46.39 | $45.49 | — |
| 2023-05-30 | 46.45 | $45.82 | — |
| 2023-05-26 | 46.53 | $45.96 | — |
| 2023-05-25 | 46.60 | $45.61 | — |
| 2023-05-24 | 46.67 | $45.80 | — |
| 2023-05-23 | 46.69 | $46.33 | — |
| 2023-05-22 | 46.72 | $46.80 | — |
| 2023-05-19 | 46.75 | $46.83 | — |
| 2023-05-18 | 46.78 | $46.81 | — |
| 2023-05-17 | 46.81 | $46.63 | — |
| 2023-05-16 | 46.86 | $46.08 | — |
| 2023-05-15 | 46.92 | $46.62 | — |
| 2023-05-12 | 46.96 | $46.46 | — |
| 2023-05-11 | 46.99 | $46.56 | — |
| 2023-05-10 | 47.02 | $46.77 | — |
| 2023-05-09 | 47.03 | $46.81 | — |
| 2023-05-08 | 47.03 | $46.92 | — |
| 2023-05-05 | 47.02 | $46.88 | — |
| 2023-05-04 | 47.01 | $46.10 | — |
| 2023-05-03 | 47.03 | $46.43 | — |
| 2023-05-02 | 47.04 | $46.78 | — |
| 2023-05-01 | 47.04 | $47.37 | — |
| 2023-04-28 | 47.00 | $47.38 | — |
| 2023-04-27 | 46.93 | $46.97 | — |
| 2023-04-26 | 46.88 | $46.24 | — |
| 2023-04-25 | 46.83 | $46.89 | — |
| 2023-04-24 | 46.75 | $47.48 | — |
| 2023-04-21 | 46.62 | $47.41 | — |
| 2023-04-20 | 46.49 | $47.43 | — |
| 2023-04-19 | 46.37 | $47.56 | — |
| 2023-04-18 | 46.28 | $47.42 | — |
| 2023-04-17 | 46.18 | $47.40 | — |
| 2023-04-14 | 46.06 | $47.07 | — |
| 2023-04-13 | 45.98 | $47.10 | — |
| 2023-04-12 | 45.87 | $46.86 | — |
| 2023-04-11 | 45.81 | $46.93 | — |
| 2023-04-10 | 45.73 | $46.76 | — |
| 2023-04-06 | 45.66 | $46.59 | — |
| 2023-04-05 | 45.63 | $46.61 | — |
| 2023-04-04 | 45.63 | $46.46 | — |
| 2023-04-03 | 45.65 | $46.84 | — |
| 2023-03-31 | 45.69 | $46.56 | — |
| 2023-03-30 | 45.74 | $46.02 | — |
| 2023-03-29 | 45.79 | $45.88 | — |
| 2023-03-28 | 45.83 | $45.32 | — |
| 2023-03-27 | 45.91 | $45.28 | — |
| 2023-03-24 | 46.01 | $44.98 | — |
| 2023-03-23 | 46.11 | $44.71 | — |
| 2023-03-22 | 46.24 | $45.05 | — |
| 2023-03-21 | 46.35 | $45.85 | — |
| 2023-03-20 | 46.43 | $45.42 | — |
| 2023-03-17 | 46.57 | $44.83 | — |
| 2023-03-16 | 46.73 | $45.62 | — |
| 2023-03-15 | 46.88 | $44.89 | — |
| 2023-03-14 | 47.06 | $45.67 | — |
| 2023-03-13 | 47.22 | $45.18 | — |
| 2023-03-10 | 47.38 | $45.44 | — |
| 2023-03-09 | 47.50 | $45.94 | — |
| 2023-03-08 | 47.63 | $46.75 | — |
| 2023-03-07 | 47.73 | $46.78 | — |
| 2023-03-06 | 47.82 | $47.56 | — |
| 2023-03-03 | 47.88 | $47.60 | — |
| 2023-03-02 | 47.95 | $47.07 | — |
| 2023-03-01 | 48.05 | $46.72 | — |
| 2023-02-28 | 48.15 | $46.93 | — |
| 2023-02-27 | 48.22 | $47.15 | — |
| 2023-02-24 | 48.28 | $47.03 | — |
| 2023-02-23 | 48.37 | $47.37 | — |
| 2023-02-22 | 48.43 | $47.28 | — |
| 2023-02-21 | 48.49 | $47.33 | — |
| 2023-02-17 | 48.56 | $48.18 | — |
| 2023-02-16 | 48.56 | $48.13 | — |
| 2023-02-15 | 48.54 | $48.62 | — |
| 2023-02-14 | 48.51 | $48.56 | — |
| 2023-02-13 | 48.52 | $48.77 | — |
| 2023-02-10 | 48.54 | $48.33 | — |
| 2023-02-09 | 48.58 | $47.94 | — |
| 2023-02-08 | 48.62 | $48.50 | — |
| 2023-02-07 | 48.62 | $48.84 | — |
| 2023-02-06 | 48.58 | $48.49 | — |
| 2023-02-03 | 48.57 | $48.66 | — |
| 2023-02-02 | 48.50 | $49.10 | — |
| 2023-02-01 | 48.44 | $48.99 | — |
| 2023-01-31 | 48.37 | $48.85 | — |
| 2023-01-30 | 48.30 | $48.20 | — |
| 2023-01-27 | 48.27 | $48.52 | — |
| 2023-01-26 | 48.19 | $48.67 | — |
| 2023-01-25 | 48.14 | $48.57 | — |
| 2023-01-24 | 48.08 | $48.61 | — |
| 2023-01-23 | 48.00 | $48.63 | — |
| 2023-01-20 | 47.95 | $48.28 | — |
| 2023-01-19 | 47.87 | $47.63 | — |
| 2023-01-18 | 47.83 | $48.03 | — |
| 2023-01-17 | 47.77 | $48.87 | — |
| 2023-01-13 | 47.70 | $49.17 | — |
| 2023-01-12 | 47.81 | $49.01 | — |
| 2023-01-11 | 47.95 | $48.81 | — |
| 2023-01-10 | 48.09 | $48.37 | — |
| 2023-01-09 | 48.21 | $48.09 | — |
| 2023-01-06 | 48.36 | $48.35 | — |
| 2023-01-05 | 48.48 | $47.34 | — |
| 2023-01-04 | 48.66 | $47.87 | — |
| 2023-01-03 | 48.83 | $47.45 | — |
| 2022-12-30 | 49.06 | $47.45 | — |
| 2022-12-29 | 49.29 | $47.63 | — |
| 2022-12-28 | 49.51 | $47.05 | — |
| 2022-12-27 | 49.71 | $47.49 | — |
| 2022-12-23 | 49.88 | $47.43 | — |
| 2022-12-22 | 50.10 | $47.10 | — |
| 2022-12-21 | 50.32 | $47.53 | — |
| 2022-12-20 | 50.52 | $46.79 | — |
| 2022-12-19 | 50.71 | $46.72 | — |
| 2022-12-16 | 50.91 | $46.89 | — |
| 2022-12-15 | 51.09 | $47.45 | — |
| 2022-12-14 | 51.24 | $51.45 | — |
| 2022-12-13 | 51.20 | $51.80 | — |
| 2022-12-12 | 51.13 | $51.46 | — |
| 2022-12-09 | 51.09 | $50.76 | — |
| 2022-12-08 | 51.09 | $51.13 | — |
| 2022-12-07 | 50.96 | $50.84 | — |
| 2022-12-06 | 50.88 | $50.81 | — |
| 2022-12-05 | 50.79 | $51.27 | — |
| 2022-12-02 | 50.66 | $52.10 | — |
| 2022-12-01 | 50.45 | $52.04 | — |
| 2022-11-30 | 50.25 | $52.08 | — |
| 2022-11-29 | 50.08 | $51.06 | — |
| 2022-11-28 | 49.97 | $50.97 | — |
| 2022-11-25 | 49.87 | $51.75 | — |
| 2022-11-23 | 49.68 | $51.56 | — |
| 2022-11-22 | 49.50 | $51.37 | — |
| 2022-11-21 | 49.31 | $50.75 | — |
| 2022-11-18 | 49.13 | $50.74 | — |
| 2022-11-17 | 48.92 | $50.41 | — |
| 2022-11-16 | 48.67 | $50.44 | — |
| 2022-11-15 | 48.45 | $50.68 | — |
| 2022-11-14 | 48.24 | $50.35 | — |
| 2022-11-11 | 48.01 | $50.70 | — |
| 2022-11-10 | 47.71 | $50.67 | — |
| 2022-11-09 | 47.47 | $48.55 | — |
| 2022-11-08 | 47.27 | $49.34 | — |
| 2022-11-07 | 47.05 | $48.99 | — |
| 2022-11-04 | 46.86 | $48.58 | — |
| 2022-11-03 | 46.69 | $47.92 | — |
| 2022-11-02 | 46.61 | $48.03 | — |
| 2022-11-01 | 46.55 | $48.83 | — |
| 2022-10-31 | 46.46 | $48.76 | — |
| 2022-10-28 | 46.30 | $49.04 | — |
| 2022-10-27 | 46.07 | $47.97 | — |
| 2022-10-26 | 45.92 | $47.81 | — |
| 2022-10-25 | 45.81 | $47.68 | — |
| 2022-10-24 | 45.66 | $47.16 | — |
| 2022-10-21 | 45.55 | $46.54 | — |
| 2022-10-20 | 45.50 | $45.41 | — |
| 2022-10-19 | 45.55 | $46.01 | — |
| 2022-10-18 | 45.59 | $46.41 | — |
| 2022-10-17 | 45.66 | $45.75 | — |
| 2022-10-14 | 45.79 | $44.76 | — |
| 2022-10-13 | 45.95 | $45.82 | — |
| 2022-10-12 | 46.08 | $44.62 | — |
| 2022-10-11 | 46.29 | $44.91 | — |
| 2022-10-10 | 46.47 | $45.12 | — |
| 2022-10-07 | 46.73 | $45.29 | — |
| 2022-10-06 | 46.97 | $46.21 | — |
| 2022-10-05 | 47.13 | $46.82 | — |
| 2022-10-04 | 47.25 | $47.04 | — |
| 2022-10-03 | 47.31 | $45.68 | — |
| 2022-09-30 | 47.44 | $44.37 | — |
| 2022-09-29 | 47.66 | $44.95 | — |
| 2022-09-28 | 47.83 | $45.66 | — |
| 2022-09-27 | 47.98 | $44.74 | — |
| 2022-09-26 | 48.21 | $44.94 | — |
| 2022-09-23 | 48.43 | $45.58 | — |
| 2022-09-22 | 48.70 | $46.27 | — |
| 2022-09-21 | 48.89 | $46.94 | — |
| 2022-09-20 | 49.05 | $47.69 | — |
| 2022-09-19 | 49.18 | $48.33 | — |
| 2022-09-16 | 49.33 | $48.06 | — |
| 2022-09-15 | 49.51 | $48.38 | — |
| 2022-09-14 | 49.67 | $48.73 | — |
| 2022-09-13 | 49.83 | $48.61 | — |
| 2022-09-12 | 49.98 | $50.40 | — |
| 2022-09-09 | 50.04 | $49.99 | — |
| 2022-09-08 | 50.08 | $49.48 | — |
| 2022-09-07 | 50.13 | $49.09 | — |
| 2022-09-06 | 50.17 | $48.21 | — |
| 2022-09-02 | 50.25 | $48.31 | — |
| 2022-09-01 | 50.32 | $48.74 | — |
| 2022-08-31 | 50.37 | $48.43 | — |
| 2022-08-30 | 50.43 | $48.76 | — |
| 2022-08-29 | 50.45 | $49.20 | — |
| 2022-08-26 | 50.46 | $49.43 | — |
| 2022-08-25 | 50.48 | $50.89 | — |
| 2022-08-24 | 50.40 | $50.21 | — |
| 2022-08-23 | 50.33 | $50.07 | — |
| 2022-08-22 | 50.24 | $50.35 | — |
| 2022-08-19 | 50.14 | $51.24 | — |
| 2022-08-18 | 49.98 | $51.69 | — |
| 2022-08-17 | 49.81 | $51.61 | — |
| 2022-08-16 | 49.61 | $51.85 | — |
| 2022-08-15 | 49.39 | $51.70 | — |
| 2022-08-12 | 49.13 | $51.56 | — |
| 2022-08-11 | 48.90 | $50.74 | — |
| 2022-08-10 | 48.66 | $50.61 | — |
| 2022-08-09 | 48.45 | $49.73 | — |
| 2022-08-08 | 48.30 | $49.80 | — |
| 2022-08-05 | 48.16 | $49.80 | — |
| 2022-08-04 | 48.03 | $49.71 | — |
| 2022-08-03 | 47.91 | $49.66 | — |
| 2022-08-02 | 47.77 | $49.11 | — |
| 2022-08-01 | 47.66 | $49.52 | — |
| 2022-07-29 | 47.55 | $49.73 | — |
| 2022-07-28 | 47.40 | $49.31 | — |
| 2022-07-27 | 47.27 | $48.86 | — |
| 2022-07-26 | 47.17 | $48.22 | — |
| 2022-07-25 | 47.13 | $48.38 | — |
| 2022-07-22 | 47.09 | $48.10 | — |
| 2022-07-21 | 46.99 | $48.12 | — |
| 2022-07-20 | 46.89 | $47.62 | — |
| 2022-07-19 | 46.82 | $47.60 | — |
| 2022-07-18 | 46.69 | $46.42 | — |
| 2022-07-15 | 46.64 | $46.92 | — |
| 2022-07-14 | 46.63 | $46.01 | — |
| 2022-07-13 | 46.64 | $46.42 | — |
| 2022-07-12 | 46.65 | $46.68 | — |
| 2022-07-11 | 46.72 | $46.99 | — |
| 2022-07-08 | 46.83 | $47.20 | — |
| 2022-07-07 | 46.98 | $47.29 | — |
| 2022-07-06 | 47.16 | $46.98 | — |
| 2022-07-05 | 47.34 | $46.78 | — |
| 2022-07-01 | 47.52 | $47.27 | — |
| 2022-06-30 | 47.70 | $46.74 | — |
| 2022-06-29 | 47.88 | $46.76 | — |
| 2022-06-28 | 48.08 | $46.90 | — |
| 2022-06-27 | 48.30 | $47.47 | — |
| 2022-06-24 | 48.45 | $47.47 | — |
| 2022-06-23 | 48.56 | $46.16 | — |
| 2022-06-22 | 48.72 | $46.16 | — |
| 2022-06-21 | 48.88 | $46.09 | — |
| 2022-06-17 | 49.00 | $45.18 | — |
| 2022-06-16 | 49.16 | $45.37 | — |
| 2022-06-15 | 49.32 | $46.60 | — |
| 2022-06-14 | 49.49 | $46.23 | — |
| 2022-06-13 | 49.64 | $46.69 | — |
| 2022-06-10 | 49.76 | $48.04 | — |
| 2022-06-09 | 49.78 | $49.22 | — |
| 2022-06-08 | 49.73 | $50.21 | — |
| 2022-06-07 | 49.65 | $50.96 | — |
| 2022-06-06 | 49.54 | $50.50 | — |
| 2022-06-03 | 49.51 | $50.40 | — |
| 2022-06-02 | 49.48 | $50.91 | — |
| 2022-06-01 | 49.48 | $50.26 | — |
| 2022-05-31 | 49.46 | $50.86 | — |
| 2022-05-27 | 49.38 | $51.26 | — |
| 2022-05-26 | 49.28 | $50.40 | — |
| 2022-05-25 | 49.31 | $49.67 | — |
| 2022-05-24 | 49.33 | $49.44 | — |
| 2022-05-23 | 49.35 | $49.31 | — |
| 2022-05-20 | 49.44 | $48.45 | — |
| 2022-05-19 | 49.55 | $48.36 | — |
| 2022-05-18 | 49.73 | $48.62 | — |
| 2022-05-17 | 49.93 | $50.02 | — |
| 2022-05-16 | 50.03 | $49.14 | — |
| 2022-05-13 | 50.15 | $49.11 | — |
| 2022-05-12 | 50.28 | $48.50 | — |
| 2022-05-11 | 50.45 | $48.27 | — |
| 2022-05-10 | 50.62 | $48.61 | — |
| 2022-05-09 | 50.79 | $48.74 | — |
| 2022-05-06 | 50.97 | $49.77 | — |
| 2022-05-05 | 51.11 | $49.87 | — |
| 2022-05-04 | 51.22 | $51.01 | — |
| 2022-05-03 | 51.27 | $49.69 | — |
| 2022-05-02 | 51.40 | $49.36 | — |
| 2022-04-29 | 51.55 | $49.34 | — |
| 2022-04-28 | 51.69 | $50.82 | — |
| 2022-04-27 | 51.80 | $50.08 | — |
| 2022-04-26 | 51.95 | $49.98 | — |
| 2022-04-25 | 52.08 | $50.96 | — |
| 2022-04-22 | 52.16 | $50.76 | — |
| 2022-04-21 | 52.22 | $52.00 | — |
| 2022-04-20 | 52.22 | $52.52 | — |
| 2022-04-19 | 52.21 | $52.10 | — |
| 2022-04-18 | 52.22 | $51.55 | — |
| 2022-04-14 | 52.26 | $51.66 | — |
| 2022-04-13 | 52.27 | $51.90 | — |
| 2022-04-12 | 52.24 | $51.68 | — |
| 2022-04-11 | 52.19 | $51.94 | — |
| 2022-04-08 | 52.08 | $52.50 | — |
| 2022-04-07 | 51.93 | $52.41 | — |
| 2022-04-06 | 51.81 | $52.10 | — |
| 2022-04-05 | 51.71 | $52.01 | — |
| 2022-04-04 | 51.57 | $52.30 | — |
| 2022-04-01 | 51.44 | $52.41 | — |
| 2022-03-31 | 51.36 | $52.14 | — |
| 2022-03-30 | 51.30 | $52.95 | — |
| 2022-03-29 | 51.21 | $53.12 | — |
| 2022-03-28 | 51.06 | $52.60 | — |
| 2022-03-25 | 50.98 | $52.50 | — |
| 2022-03-24 | 50.92 | $52.06 | — |
| 2022-03-23 | 50.82 | $51.85 | — |
| 2022-03-22 | 50.72 | $52.50 | — |
| 2022-03-21 | 50.62 | $52.25 | — |
| 2022-03-18 | 50.55 | $52.25 | — |
| 2022-03-17 | 50.49 | $51.97 | — |
| 2022-03-16 | 50.47 | $51.32 | — |
| 2022-03-15 | 50.49 | $50.57 | — |
| 2022-03-14 | 50.52 | $49.80 | — |
| 2022-03-11 | 50.61 | $49.58 | — |
| 2022-03-10 | 50.74 | $49.95 | — |
| 2022-03-09 | 50.89 | $50.11 | — |
| 2022-03-08 | 51.01 | $49.10 | — |
| 2022-03-07 | 51.17 | $49.72 | — |
| 2022-03-04 | 51.30 | $50.84 | — |
| 2022-03-03 | 51.37 | $51.05 | — |
| 2022-03-02 | 51.48 | $51.01 | — |
| 2022-03-01 | 51.57 | $50.18 | — |
| 2022-02-28 | 51.68 | $51.04 | — |
| 2022-02-25 | 51.74 | $51.31 | — |
| 2022-02-24 | 51.73 | $49.91 | — |
| 2022-02-23 | 51.82 | $49.93 | — |
| 2022-02-22 | 51.90 | $50.57 | — |
| 2022-02-18 | 51.97 | $50.81 | — |
| 2022-02-17 | 52.01 | $50.94 | — |
| 2022-02-16 | 52.07 | $51.72 | — |
| 2022-02-15 | 52.11 | $51.62 | — |
| 2022-02-14 | 52.18 | $51.16 | — |
| 2022-02-11 | 52.32 | $51.56 | — |
| 2022-02-10 | 52.45 | $52.18 | — |
| 2022-02-09 | 52.57 | $53.10 | — |
| 2022-02-08 | 52.65 | $52.52 | — |
| 2022-02-07 | 52.73 | $52.18 | — |
| 2022-02-04 | 52.83 | $52.29 | — |
| 2022-02-03 | 52.93 | $52.41 | — |
| 2022-02-02 | 53.02 | $53.19 | — |
| 2022-02-01 | 53.09 | $52.74 | — |
| 2022-01-31 | 53.16 | $52.49 | — |
| 2022-01-28 | 53.25 | $52.08 | — |
| 2022-01-27 | 53.36 | $51.27 | — |
| 2022-01-26 | 53.51 | $51.56 | — |
| 2022-01-25 | 53.65 | $51.70 | — |
| 2022-01-24 | 53.77 | $51.81 | — |
| 2022-01-21 | 53.85 | $51.73 | — |
| 2022-01-20 | 53.92 | $52.16 | — |
| 2022-01-19 | 53.96 | $52.50 | — |
| 2022-01-18 | 53.95 | $53.01 | — |
| 2022-01-14 | 53.94 | $53.84 | — |
| 2022-01-13 | 53.94 | $54.26 | — |
| 2022-01-12 | 53.96 | $54.61 | — |
| 2022-01-11 | 53.94 | $54.55 | — |
| 2022-01-10 | 53.93 | $54.19 | — |
| 2022-01-07 | 53.94 | $54.24 | — |
| 2022-01-06 | 53.95 | $54.30 | — |
| 2022-01-05 | 53.95 | $54.17 | — |
| 2022-01-04 | 53.96 | $54.54 | — |
| 2022-01-03 | 53.93 | $54.15 | — |
| 2021-12-31 | 53.88 | $54.33 | — |
| 2021-12-30 | 53.83 | $54.27 | — |
| 2021-12-29 | 53.72 | $54.35 | — |
| 2021-12-28 | 53.63 | $54.22 | — |
| 2021-12-27 | 53.60 | $54.12 | — |
| 2021-12-23 | 53.56 | $53.47 | — |
| 2021-12-22 | 53.61 | $53.21 | — |
| 2021-12-21 | 53.67 | $52.86 | — |
| 2021-12-20 | 53.74 | $52.34 | — |
| 2021-12-17 | 53.83 | $52.87 | — |
| 2021-12-16 | 53.90 | $53.76 | — |
| 2021-12-15 | 53.94 | $54.65 | — |
| 2021-12-14 | 53.94 | $54.17 | — |
| 2021-12-13 | 53.97 | $54.36 | — |
| 2021-12-10 | 53.98 | $54.51 | — |
| 2021-12-09 | 53.98 | $54.26 | — |
| 2021-12-08 | 53.99 | $54.42 | — |
| 2021-12-07 | 54.00 | $54.41 | — |
| 2021-12-06 | 54.01 | $53.85 | — |
| 2021-12-03 | 54.04 | $53.21 | — |
| 2021-12-02 | 54.09 | $53.21 | — |
| 2021-12-01 | 54.15 | $52.20 | — |
| 2021-11-30 | 54.26 | $52.48 | — |
| 2021-11-29 | 54.33 | $53.63 | — |
| 2021-11-26 | 54.35 | $53.30 | — |
| 2021-11-24 | 54.40 | $54.42 | — |
| 2021-11-23 | 54.36 | $54.50 | — |
| 2021-11-22 | 54.35 | $54.25 | — |
| 2021-11-19 | 54.36 | $54.09 | — |
| 2021-11-18 | 54.38 | $54.37 | — |
| 2021-11-17 | 54.37 | $54.51 | — |
| 2021-11-16 | 54.35 | $54.73 | — |
| 2021-11-15 | 54.29 | $54.61 | — |
| 2021-11-12 | 54.21 | $54.70 | — |
| 2021-11-11 | 54.14 | $54.46 | — |
| 2021-11-10 | 54.05 | $54.52 | — |
| 2021-11-09 | 53.93 | $54.61 | — |
| 2021-11-08 | 53.79 | $54.58 | — |
| 2021-11-05 | 53.67 | $54.44 | — |
| 2021-11-04 | 53.57 | $54.21 | — |
| 2021-11-03 | 53.48 | $54.39 | — |
| 2021-11-02 | 53.37 | $54.30 | — |
| 2021-11-01 | 53.26 | $54.01 | — |
| 2021-10-29 | 53.13 | $54.07 | — |
| 2021-10-28 | 53.02 | $54.13 | — |
| 2021-10-27 | 52.87 | $53.73 | — |
| 2021-10-26 | 52.78 | $54.37 | — |
| 2021-10-25 | 52.65 | $54.41 | — |
| 2021-10-22 | 52.55 | $54.46 | — |
| 2021-10-21 | 52.46 | $54.17 | — |
| 2021-10-20 | 52.37 | $54.07 | — |
| 2021-10-19 | 52.27 | $53.59 | — |
| 2021-10-18 | 52.17 | $52.99 | — |
| 2021-10-15 | 52.11 | $53.19 | — |
| 2021-10-14 | 52.07 | $52.81 | — |
| 2021-10-13 | 52.06 | $52.00 | — |
| 2021-10-12 | 52.11 | $51.93 | — |
| 2021-10-11 | 52.13 | $52.06 | — |
| 2021-10-08 | 52.18 | $52.47 | — |
| 2021-10-07 | 52.20 | $52.51 | — |
| 2021-10-06 | 52.23 | $52.16 | — |
| 2021-10-05 | 52.29 | $51.99 | — |
| 2021-10-04 | 52.35 | $51.51 | — |
| 2021-10-01 | 52.46 | $51.78 | — |
| 2021-09-30 | 52.57 | $51.20 | — |
| 2021-09-29 | 52.70 | $51.92 | — |
| 2021-09-28 | 52.78 | $51.71 | — |
| 2021-09-27 | 52.88 | $52.50 | — |
| 2021-09-24 | 52.94 | $52.54 | — |
| 2021-09-23 | 52.98 | $52.50 | — |
| 2021-09-22 | 53.03 | $52.09 | — |
| 2021-09-21 | 53.09 | $51.61 | — |
| 2021-09-20 | 53.18 | $51.67 | — |
| 2021-09-17 | 53.25 | $52.35 | — |
| 2021-09-16 | 53.27 | $52.68 | — |
| 2021-09-15 | 53.28 | $52.92 | — |
| 2021-09-14 | 53.30 | $52.45 | — |
| 2021-09-13 | 53.36 | $53.00 | — |
| 2021-09-10 | 53.38 | $52.87 | — |
| 2021-09-09 | 53.40 | $53.16 | — |
| 2021-09-08 | 53.40 | $53.30 | — |
| 2021-09-07 | 53.38 | $53.24 | — |
| 2021-09-03 | 53.34 | $53.80 | — |
| 2021-09-02 | 53.28 | $53.98 | — |
| 2021-09-01 | 53.20 | $53.62 | — |
| 2021-08-31 | 53.13 | $53.60 | — |
| 2021-08-30 | 53.08 | $53.62 | — |
| 2021-08-27 | 53.01 | $53.72 | — |
| 2021-08-26 | 52.94 | $53.38 | — |
| 2021-08-25 | 52.89 | $53.55 | — |
| 2021-08-24 | 52.81 | $53.33 | — |
| 2021-08-23 | 52.75 | $53.28 | — |
| 2021-08-20 | 52.68 | $53.10 | — |
| 2021-08-19 | 52.62 | $52.83 | — |
| 2021-08-18 | 52.55 | $52.85 | — |
| 2021-08-17 | 52.49 | $53.39 | — |
| 2021-08-16 | 52.39 | $53.58 | — |
| 2021-08-13 | 52.23 | $53.32 | — |
| 2021-08-12 | 52.14 | $53.27 | — |
| 2021-08-11 | 52.06 | $53.24 | — |
| 2021-08-10 | 51.98 | $52.85 | — |
| 2021-08-09 | 51.92 | $52.55 | — |
| 2021-08-06 | 51.89 | $52.60 | — |
| 2021-08-05 | 51.85 | $52.34 | — |
| 2021-08-04 | 51.78 | $52.21 | — |
| 2021-08-03 | 51.75 | $52.62 | — |
| 2021-08-02 | 51.69 | $52.16 | — |
| 2021-07-30 | 51.66 | $52.28 | — |
| 2021-07-29 | 51.62 | $52.35 | — |
| 2021-07-28 | 51.56 | $51.99 | — |
| 2021-07-27 | 51.51 | $52.14 | — |
| 2021-07-26 | 51.45 | $51.99 | — |
| 2021-07-23 | 51.40 | $51.84 | — |
| 2021-07-22 | 51.35 | $51.49 | — |
| 2021-07-21 | 51.31 | $51.68 | — |
| 2021-07-20 | 51.26 | $51.21 | — |
| 2021-07-19 | 51.24 | $50.53 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
53.55
2026-07-16
Close Price
$54.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.81
Average
50.25
Maximum
54.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.55 | $54.05 | — |
| 2026-07-15 | 53.50 | $54.05 | — |
| 2026-07-14 | 53.44 | $53.97 | — |
| 2026-07-13 | 53.38 | $54.20 | — |
| 2026-07-10 | 53.30 | $54.07 | — |
| 2026-07-09 | 53.21 | $53.88 | — |
| 2026-07-08 | 53.14 | $53.73 | — |
| 2026-07-07 | 53.08 | $54.24 | — |
| 2026-07-06 | 52.96 | $54.10 | — |
| 2026-07-02 | 52.84 | $53.95 | — |
| 2026-07-01 | 52.72 | $53.24 | — |
| 2026-06-30 | 52.67 | $52.91 | — |
| 2026-06-29 | 52.64 | $52.78 | — |
| 2026-06-26 | 52.63 | $52.66 | — |
| 2026-06-25 | 52.63 | $52.76 | — |
| 2026-06-24 | 52.61 | $52.77 | — |
| 2026-06-23 | 52.59 | $52.80 | — |
| 2026-06-22 | 52.57 | $53.03 | — |
| 2026-06-18 | 52.52 | $52.83 | — |
| 2026-06-17 | 52.49 | $52.97 | — |
| 2026-06-16 | 52.44 | $53.60 | — |
| 2026-06-15 | 52.32 | $53.54 | — |
| 2026-06-12 | 52.19 | $53.38 | — |
| 2026-06-11 | 52.07 | $52.87 | — |
| 2026-06-10 | 51.98 | $52.14 | — |
| 2026-06-09 | 51.97 | $52.53 | — |
| 2026-06-08 | 51.91 | $52.09 | — |
| 2026-06-05 | 51.89 | $52.22 | — |
| 2026-06-04 | 51.85 | $52.44 | — |
| 2026-06-03 | 51.79 | $51.62 | — |
| 2026-06-02 | 51.81 | $51.83 | — |
| 2026-06-01 | 51.81 | $51.52 | — |
| 2026-05-29 | 51.84 | $51.86 | — |
| 2026-05-28 | 51.83 | $52.06 | — |
| 2026-05-27 | 51.81 | $52.18 | — |
| 2026-05-26 | 51.77 | $52.23 | — |
| 2026-05-22 | 51.72 | $52.14 | — |
| 2026-05-21 | 51.68 | $51.81 | — |
| 2026-05-20 | 51.66 | $51.81 | — |
| 2026-05-19 | 51.65 | $51.67 | — |
| 2026-05-18 | 51.65 | $51.86 | — |
| 2026-05-15 | 51.62 | $51.34 | — |
| 2026-05-14 | 51.65 | $51.77 | — |
| 2026-05-13 | 51.64 | $51.63 | — |
| 2026-05-12 | 51.64 | $51.74 | — |
| 2026-05-11 | 51.63 | $51.52 | — |
| 2026-05-08 | 51.64 | $51.47 | — |
| 2026-05-07 | 51.66 | $51.48 | — |
| 2026-05-06 | 51.68 | $51.92 | — |
| 2026-05-05 | 51.66 | $51.69 | — |
| 2026-05-04 | 51.65 | $51.61 | — |
| 2026-05-01 | 51.66 | $52.03 | — |
| 2026-04-30 | 51.62 | $52.47 | — |
| 2026-04-29 | 51.53 | $51.81 | — |
| 2026-04-28 | 51.50 | $51.74 | — |
| 2026-04-27 | 51.47 | $51.71 | — |
| 2026-04-24 | 51.45 | $51.76 | — |
| 2026-04-23 | 51.42 | $52.10 | — |
| 2026-04-22 | 51.34 | $51.58 | — |
| 2026-04-21 | 51.32 | $51.79 | — |
| 2026-04-20 | 51.27 | $52.22 | — |
| 2026-04-17 | 51.17 | $52.13 | — |
| 2026-04-16 | 51.07 | $51.75 | — |
| 2026-04-15 | 51.00 | $51.63 | — |
| 2026-04-14 | 50.93 | $51.74 | — |
| 2026-04-13 | 50.84 | $51.80 | — |
| 2026-04-10 | 50.74 | $51.27 | — |
| 2026-04-09 | 50.69 | $51.79 | — |
| 2026-04-08 | 50.57 | $51.57 | — |
| 2026-04-07 | 50.47 | $50.46 | — |
| 2026-04-06 | 50.47 | $50.56 | — |
| 2026-04-02 | 50.46 | $50.35 | — |
| 2026-04-01 | 50.47 | $50.20 | — |
| 2026-03-31 | 50.50 | $50.14 | — |
| 2026-03-30 | 50.54 | $49.33 | — |
| 2026-03-27 | 50.66 | $49.21 | — |
| 2026-03-26 | 50.82 | $49.86 | — |
| 2026-03-25 | 50.92 | $50.40 | — |
| 2026-03-24 | 50.97 | $50.24 | — |
| 2026-03-23 | 51.05 | $50.03 | — |
| 2026-03-20 | 51.16 | $49.71 | — |
| 2026-03-19 | 51.31 | $50.10 | — |
| 2026-03-18 | 51.43 | $50.21 | — |
| 2026-03-17 | 51.56 | $50.78 | — |
| 2026-03-16 | 51.65 | $50.71 | — |
| 2026-03-13 | 51.74 | $50.35 | — |
| 2026-03-12 | 51.89 | $50.21 | — |
| 2026-03-11 | 52.07 | $50.77 | — |
| 2026-03-10 | 52.20 | $50.99 | — |
| 2026-03-09 | 52.33 | $51.36 | — |
| 2026-03-06 | 52.44 | $51.39 | — |
| 2026-03-05 | 52.55 | $51.89 | — |
| 2026-03-04 | 52.61 | $52.60 | — |
| 2026-03-03 | 52.62 | $52.52 | — |
| 2026-03-02 | 52.63 | $53.12 | — |
| 2026-02-27 | 52.57 | $53.00 | — |
| 2026-02-26 | 52.53 | $53.08 | — |
| 2026-02-25 | 52.47 | $52.72 | — |
| 2026-02-24 | 52.44 | $52.63 | — |
| 2026-02-23 | 52.43 | $52.45 | — |
| 2026-02-20 | 52.42 | $53.07 | — |
| 2026-02-19 | 52.35 | $52.94 | — |
| 2026-02-18 | 52.29 | $53.11 | — |
| 2026-02-17 | 52.21 | $52.96 | — |
| 2026-02-13 | 52.13 | $52.91 | — |
| 2026-02-12 | 52.05 | $52.49 | — |
| 2026-02-11 | 52.00 | $53.08 | — |
| 2026-02-10 | 51.88 | $52.96 | — |
| 2026-02-09 | 51.77 | $52.86 | — |
| 2026-02-06 | 51.66 | $52.94 | — |
| 2026-02-05 | 51.52 | $52.21 | — |
| 2026-02-04 | 51.45 | $52.13 | — |
| 2026-02-03 | 51.38 | $51.71 | — |
| 2026-02-02 | 51.34 | $51.65 | — |
| 2026-01-30 | 51.31 | $51.56 | — |
| 2026-01-29 | 51.28 | $51.68 | — |
| 2026-01-28 | 51.24 | $51.40 | — |
| 2026-01-27 | 51.23 | $51.35 | — |
| 2026-01-26 | 51.21 | $51.39 | — |
| 2026-01-23 | 51.19 | $51.22 | — |
| 2026-01-22 | 51.19 | $51.48 | — |
| 2026-01-21 | 51.16 | $51.40 | — |
| 2026-01-20 | 51.13 | $50.94 | — |
| 2026-01-16 | 51.16 | $51.87 | — |
| 2026-01-15 | 51.08 | $51.83 | — |
| 2026-01-14 | 51.00 | $51.43 | — |
| 2026-01-13 | 50.96 | $51.12 | — |
| 2026-01-12 | 50.94 | $51.36 | — |
| 2026-01-09 | 50.89 | $51.37 | — |
| 2026-01-08 | 50.84 | $51.14 | — |
| 2026-01-07 | 50.81 | $50.56 | — |
| 2026-01-06 | 50.84 | $51.38 | — |
| 2026-01-05 | 50.78 | $50.99 | — |
| 2026-01-02 | 50.76 | $50.39 | — |
| 2025-12-31 | 50.80 | $49.91 | — |
| 2025-12-30 | 50.89 | $50.28 | — |
| 2025-12-29 | 50.96 | $50.35 | — |
| 2025-12-26 | 51.02 | $50.45 | — |
| 2025-12-24 | 51.08 | $50.50 | — |
| 2025-12-23 | 51.14 | $50.29 | — |
| 2025-12-22 | 51.23 | $50.25 | — |
| 2025-12-19 | 51.34 | $49.81 | — |
| 2025-12-18 | 51.50 | $49.71 | — |
| 2025-12-17 | 51.69 | $49.75 | — |
| 2025-12-16 | 51.89 | $49.84 | — |
| 2025-12-15 | 52.11 | $50.39 | — |
| 2025-12-12 | 52.29 | $50.07 | — |
| 2025-12-11 | 52.52 | $50.08 | — |
| 2025-12-10 | 52.78 | $53.61 | — |
| 2025-12-09 | 52.69 | $52.94 | — |
| 2025-12-08 | 52.66 | $53.06 | — |
| 2025-12-05 | 52.62 | $53.25 | — |
| 2025-12-04 | 52.55 | $53.39 | — |
| 2025-12-03 | 52.47 | $53.36 | — |
| 2025-12-02 | 52.37 | $52.91 | — |
| 2025-12-01 | 52.32 | $52.80 | — |
| 2025-11-28 | 52.27 | $53.28 | — |
| 2025-11-26 | 52.16 | $52.97 | — |
| 2025-11-25 | 52.07 | $52.61 | — |
| 2025-11-24 | 52.02 | $51.97 | — |
| 2025-11-21 | 52.02 | $51.94 | — |
| 2025-11-20 | 52.03 | $51.24 | — |
| 2025-11-19 | 52.11 | $51.61 | — |
| 2025-11-18 | 52.17 | $51.71 | — |
| 2025-11-17 | 52.21 | $51.76 | — |
| 2025-11-14 | 52.26 | $52.16 | — |
| 2025-11-13 | 52.27 | $52.34 | — |
| 2025-11-12 | 52.27 | $52.80 | — |
| 2025-11-11 | 52.21 | $52.58 | — |
| 2025-11-10 | 52.17 | $52.18 | — |
| 2025-11-07 | 52.17 | $52.11 | — |
| 2025-11-06 | 52.18 | $51.69 | — |
| 2025-11-05 | 52.23 | $51.86 | — |
| 2025-11-04 | 52.27 | $51.76 | — |
| 2025-11-03 | 52.32 | $51.67 | — |
| 2025-10-31 | 52.39 | $51.79 | — |
| 2025-10-30 | 52.45 | $51.80 | — |
| 2025-10-29 | 52.52 | $52.02 | — |
| 2025-10-28 | 52.57 | $52.56 | — |
| 2025-10-27 | 52.57 | $53.08 | — |
| 2025-10-24 | 52.52 | $52.79 | — |
| 2025-10-23 | 52.49 | $52.72 | — |
| 2025-10-22 | 52.47 | $52.60 | — |
| 2025-10-21 | 52.45 | $52.76 | — |
| 2025-10-20 | 52.42 | $52.64 | — |
| 2025-10-17 | 52.40 | $52.14 | — |
| 2025-10-16 | 52.42 | $51.76 | — |
| 2025-10-15 | 52.49 | $52.47 | — |
| 2025-10-14 | 52.50 | $52.57 | — |
| 2025-10-13 | 52.49 | $52.02 | — |
| 2025-10-10 | 52.54 | $51.68 | — |
| 2025-10-09 | 52.63 | $52.55 | — |
| 2025-10-08 | 52.64 | $52.88 | — |
| 2025-10-07 | 52.61 | $52.89 | — |
| 2025-10-06 | 52.58 | $52.97 | — |
| 2025-10-03 | 52.54 | $52.92 | — |
| 2025-10-02 | 52.50 | $52.62 | — |
| 2025-10-01 | 52.49 | $52.74 | — |
| 2025-09-30 | 52.46 | $52.87 | — |
| 2025-09-29 | 52.42 | $52.65 | — |
| 2025-09-26 | 52.40 | $52.67 | — |
| 2025-09-25 | 52.37 | $52.10 | — |
| 2025-09-24 | 52.40 | $52.65 | — |
| 2025-09-23 | 52.37 | $52.62 | — |
| 2025-09-22 | 52.34 | $52.38 | — |
| 2025-09-19 | 52.34 | $52.47 | — |
| 2025-09-18 | 52.33 | $52.54 | — |
| 2025-09-17 | 52.30 | $52.45 | — |
| 2025-09-16 | 52.29 | $52.26 | — |
| 2025-09-15 | 52.29 | $52.37 | — |
| 2025-09-12 | 52.28 | $52.54 | — |
| 2025-09-11 | 52.25 | $52.87 | — |
| 2025-09-10 | 52.19 | $52.14 | — |
| 2025-09-09 | 52.20 | $52.08 | — |
| 2025-09-08 | 52.21 | $52.14 | — |
| 2025-09-05 | 52.21 | $52.22 | — |
| 2025-09-04 | 52.21 | $52.55 | — |
| 2025-09-03 | 52.18 | $52.26 | — |
| 2025-09-02 | 52.17 | $52.57 | — |
| 2025-08-29 | 52.13 | $52.77 | — |
| 2025-08-28 | 52.06 | $52.69 | — |
| 2025-08-27 | 51.99 | $52.74 | — |
| 2025-08-26 | 51.92 | $52.62 | — |
| 2025-08-25 | 51.84 | $52.47 | — |
| 2025-08-22 | 51.78 | $52.95 | — |
| 2025-08-21 | 51.65 | $52.21 | — |
| 2025-08-20 | 51.59 | $52.37 | — |
| 2025-08-19 | 51.51 | $52.04 | — |
| 2025-08-18 | 51.46 | $51.73 | — |
| 2025-08-15 | 51.43 | $51.77 | — |
| 2025-08-14 | 51.39 | $52.02 | — |
| 2025-08-13 | 51.32 | $52.10 | — |
| 2025-08-12 | 51.24 | $51.53 | — |
| 2025-08-11 | 51.21 | $51.04 | — |
| 2025-08-08 | 51.23 | $51.20 | — |
| 2025-08-07 | 51.23 | $50.97 | — |
| 2025-08-06 | 51.26 | $51.06 | — |
| 2025-08-05 | 51.28 | $50.98 | — |
| 2025-08-04 | 51.31 | $51.03 | — |
| 2025-08-01 | 51.34 | $50.48 | — |
| 2025-07-31 | 51.43 | $50.85 | — |
| 2025-07-30 | 51.50 | $51.57 | — |
| 2025-07-29 | 51.49 | $51.79 | — |
| 2025-07-28 | 51.46 | $51.77 | — |
| 2025-07-25 | 51.42 | $52.06 | — |
| 2025-07-24 | 51.36 | $51.79 | — |
| 2025-07-23 | 51.31 | $51.96 | — |
| 2025-07-22 | 51.24 | $51.65 | — |
| 2025-07-21 | 51.20 | $51.20 | — |
| 2025-07-18 | 51.20 | $51.35 | — |
| 2025-07-17 | 51.18 | $51.45 | — |
| 2025-07-16 | 51.15 | $51.31 | — |
| 2025-07-15 | 51.14 | $50.97 | — |
| 2025-07-14 | 51.16 | $51.62 | — |
| 2025-07-11 | 51.11 | $51.54 | — |
| 2025-07-10 | 51.06 | $51.90 | — |
| 2025-07-09 | 50.97 | $51.57 | — |
| 2025-07-08 | 50.91 | $51.48 | — |
| 2025-07-07 | 50.85 | $51.48 | — |
| 2025-07-03 | 50.78 | $51.92 | — |
| 2025-07-02 | 50.66 | $51.59 | — |
| 2025-07-01 | 50.57 | $51.68 | — |
| 2025-06-30 | 50.45 | $51.18 | — |
| 2025-06-27 | 50.37 | $50.92 | — |
| 2025-06-26 | 50.31 | $50.69 | — |
| 2025-06-25 | 50.28 | $50.51 | — |
| 2025-06-24 | 50.25 | $50.78 | — |
| 2025-06-23 | 50.20 | $50.47 | — |
| 2025-06-20 | 50.17 | $50.07 | — |
| 2025-06-18 | 50.18 | $50.04 | — |
| 2025-06-17 | 50.19 | $50.05 | — |
| 2025-06-16 | 50.21 | $50.41 | — |
| 2025-06-13 | 50.18 | $50.30 | — |
| 2025-06-12 | 50.17 | $50.78 | — |
| 2025-06-11 | 50.11 | $50.54 | — |
| 2025-06-10 | 50.06 | $50.59 | — |
| 2025-06-09 | 50.01 | $50.42 | — |
| 2025-06-06 | 49.96 | $50.50 | — |
| 2025-06-05 | 49.91 | $50.11 | — |
| 2025-06-04 | 49.88 | $50.23 | — |
| 2025-06-03 | 49.85 | $50.44 | — |
| 2025-06-02 | 49.79 | $50.32 | — |
| 2025-05-30 | 49.73 | $50.27 | — |
| 2025-05-29 | 49.67 | $50.12 | — |
| 2025-05-28 | 49.63 | $49.79 | — |
| 2025-05-27 | 49.61 | $50.20 | — |
| 2025-05-23 | 49.55 | $49.52 | — |
| 2025-05-22 | 49.55 | $49.62 | — |
| 2025-05-21 | 49.54 | $49.93 | — |
| 2025-05-20 | 49.50 | $50.83 | — |
| 2025-05-19 | 49.36 | $50.89 | — |
| 2025-05-16 | 49.20 | $50.86 | — |
| 2025-05-15 | 49.03 | $50.45 | — |
| 2025-05-14 | 48.88 | $49.69 | — |
| 2025-05-13 | 48.79 | $49.99 | — |
| 2025-05-12 | 48.66 | $50.17 | — |
| 2025-05-09 | 48.51 | $49.30 | — |
| 2025-05-08 | 48.42 | $49.27 | — |
| 2025-05-07 | 48.33 | $49.09 | — |
| 2025-05-06 | 48.25 | $48.82 | — |
| 2025-05-05 | 48.19 | $49.02 | — |
| 2025-05-02 | 48.11 | $49.28 | — |
| 2025-05-01 | 47.98 | $48.57 | — |
| 2025-04-30 | 47.92 | $48.69 | — |
| 2025-04-29 | 47.84 | $48.53 | — |
| 2025-04-28 | 47.77 | $48.23 | — |
| 2025-04-25 | 47.72 | $47.98 | — |
| 2025-04-24 | 47.69 | $48.09 | — |
| 2025-04-23 | 47.65 | $47.55 | — |
| 2025-04-22 | 47.66 | $47.25 | — |
| 2025-04-21 | 47.70 | $46.30 | — |
| 2025-04-17 | 47.85 | $47.19 | — |
| 2025-04-16 | 47.92 | $46.90 | — |
| 2025-04-15 | 48.03 | $47.31 | — |
| 2025-04-14 | 48.10 | $47.51 | — |
| 2025-04-11 | 48.17 | $47.00 | — |
| 2025-04-10 | 48.29 | $46.34 | — |
| 2025-04-09 | 48.49 | $47.49 | — |
| 2025-04-08 | 48.60 | $44.65 | — |
| 2025-04-07 | 49.02 | $45.10 | — |
| 2025-04-04 | 49.43 | $45.57 | — |
| 2025-04-03 | 49.83 | $48.55 | — |
| 2025-04-02 | 49.97 | $50.22 | — |
| 2025-04-01 | 49.94 | $49.94 | — |
| 2025-03-31 | 49.94 | $50.04 | — |
| 2025-03-28 | 49.93 | $49.52 | — |
| 2025-03-27 | 49.98 | $49.93 | — |
| 2025-03-26 | 49.98 | $49.99 | — |
| 2025-03-25 | 49.98 | $49.92 | — |
| 2025-03-24 | 49.99 | $50.28 | — |
| 2025-03-21 | 49.95 | $49.71 | — |
| 2025-03-20 | 49.98 | $49.97 | — |
| 2025-03-19 | 49.98 | $50.04 | — |
| 2025-03-18 | 49.97 | $49.82 | — |
| 2025-03-17 | 49.99 | $49.96 | — |
| 2025-03-14 | 49.99 | $49.43 | — |
| 2025-03-13 | 50.05 | $48.74 | — |
| 2025-03-12 | 50.19 | $48.98 | — |
| 2025-03-11 | 50.32 | $49.30 | — |
| 2025-03-10 | 50.43 | $49.99 | — |
| 2025-03-07 | 50.47 | $50.36 | — |
| 2025-03-06 | 50.48 | $50.00 | — |
| 2025-03-05 | 50.54 | $50.37 | — |
| 2025-03-04 | 50.55 | $50.07 | — |
| 2025-03-03 | 50.60 | $51.09 | — |
| 2025-02-28 | 50.55 | $51.35 | — |
| 2025-02-27 | 50.47 | $50.64 | — |
| 2025-02-26 | 50.45 | $50.68 | — |
| 2025-02-25 | 50.43 | $50.95 | — |
| 2025-02-24 | 50.37 | $50.64 | — |
| 2025-02-21 | 50.34 | $50.51 | — |
| 2025-02-20 | 50.33 | $50.88 | — |
| 2025-02-19 | 50.27 | $50.98 | — |
| 2025-02-18 | 50.19 | $50.58 | — |
| 2025-02-14 | 50.15 | $50.24 | — |
| 2025-02-13 | 50.14 | $50.47 | — |
| 2025-02-12 | 50.11 | $50.15 | — |
| 2025-02-11 | 50.10 | $50.44 | — |
| 2025-02-10 | 50.07 | $50.17 | — |
| 2025-02-07 | 50.06 | $50.07 | — |
| 2025-02-06 | 50.06 | $50.36 | — |
| 2025-02-05 | 50.02 | $50.46 | — |
| 2025-02-04 | 49.98 | $50.08 | — |
| 2025-02-03 | 49.97 | $50.18 | — |
| 2025-01-31 | 49.95 | $50.39 | — |
| 2025-01-30 | 49.90 | $50.71 | — |
| 2025-01-29 | 49.81 | $50.31 | — |
| 2025-01-28 | 49.76 | $50.44 | — |
| 2025-01-27 | 49.69 | $50.85 | — |
| 2025-01-24 | 49.57 | $50.20 | — |
| 2025-01-23 | 49.50 | $50.36 | — |
| 2025-01-22 | 49.41 | $49.93 | — |
| 2025-01-21 | 49.35 | $50.21 | — |
| 2025-01-17 | 49.26 | $49.70 | — |
| 2025-01-16 | 49.22 | $49.51 | — |
| 2025-01-15 | 49.19 | $49.04 | — |
| 2025-01-14 | 49.20 | $48.61 | — |
| 2025-01-13 | 49.27 | $48.25 | — |
| 2025-01-10 | 49.37 | $47.83 | — |
| 2025-01-08 | 49.54 | $48.64 | — |
| 2025-01-07 | 49.63 | $48.54 | — |
| 2025-01-06 | 49.74 | $48.45 | — |
| 2025-01-03 | 49.88 | $48.60 | — |
| 2025-01-02 | 50.02 | $48.23 | — |
| 2024-12-31 | 50.20 | $48.38 | — |
| 2024-12-30 | 50.40 | $48.26 | — |
| 2024-12-27 | 50.62 | $48.71 | — |
| 2024-12-26 | 50.82 | $48.96 | — |
| 2024-12-24 | 51.02 | $48.89 | — |
| 2024-12-23 | 51.24 | $48.52 | — |
| 2024-12-20 | 51.53 | $48.35 | — |
| 2024-12-19 | 51.86 | $47.88 | — |
| 2024-12-18 | 52.28 | $47.87 | — |
| 2024-12-17 | 52.75 | $48.97 | — |
| 2024-12-16 | 53.14 | $49.19 | — |
| 2024-12-13 | 53.56 | $49.40 | — |
| 2024-12-12 | 54.00 | $49.39 | — |
| 2024-12-11 | 54.48 | $53.49 | — |
| 2024-12-10 | 54.59 | $53.71 | — |
| 2024-12-09 | 54.68 | $53.95 | — |
| 2024-12-06 | 54.76 | $54.30 | — |
| 2024-12-05 | 54.81 | $54.56 | — |
| 2024-12-04 | 54.83 | $54.69 | — |
| 2024-12-03 | 54.85 | $54.96 | — |
| 2024-12-02 | 54.83 | $55.29 | — |
| 2024-11-29 | 54.79 | $55.71 | — |
| 2024-11-27 | 54.69 | $55.55 | — |
| 2024-11-26 | 54.60 | $55.46 | — |
| 2024-11-25 | 54.51 | $55.47 | — |
| 2024-11-22 | 54.41 | $55.10 | — |
| 2024-11-21 | 54.33 | $54.75 | — |
| 2024-11-20 | 54.29 | $54.14 | — |
| 2024-11-19 | 54.31 | $54.19 | — |
| 2024-11-18 | 54.32 | $54.51 | — |
| 2024-11-15 | 54.30 | $54.23 | — |
| 2024-11-14 | 54.31 | $54.44 | — |
| 2024-11-13 | 54.29 | $54.98 | — |
| 2024-11-12 | 54.22 | $55.01 | — |
| 2024-11-11 | 54.14 | $55.32 | — |
| 2024-11-08 | 54.01 | $55.13 | — |
| 2024-11-07 | 53.89 | $54.76 | — |
| 2024-11-06 | 53.80 | $54.83 | — |
| 2024-11-05 | 53.69 | $53.52 | — |
| 2024-11-04 | 53.71 | $53.09 | — |
| 2024-11-01 | 53.78 | $53.23 | — |
| 2024-10-31 | 53.84 | $53.12 | — |
| 2024-10-30 | 53.91 | $53.41 | — |
| 2024-10-29 | 53.96 | $53.46 | — |
| 2024-10-28 | 54.02 | $53.82 | — |
| 2024-10-25 | 54.04 | $53.66 | — |
| 2024-10-24 | 54.08 | $53.98 | — |
| 2024-10-23 | 54.09 | $54.07 | — |
| 2024-10-22 | 54.09 | $54.07 | — |
| 2024-10-21 | 54.09 | $54.23 | — |
| 2024-10-18 | 54.08 | $54.76 | — |
| 2024-10-17 | 54.00 | $54.77 | — |
| 2024-10-16 | 53.92 | $54.85 | — |
| 2024-10-15 | 53.83 | $54.34 | — |
| 2024-10-14 | 53.77 | $54.66 | — |
| 2024-10-11 | 53.68 | $54.31 | — |
| 2024-10-10 | 53.61 | $53.75 | — |
| 2024-10-09 | 53.60 | $53.92 | — |
| 2024-10-08 | 53.56 | $53.48 | — |
| 2024-10-07 | 53.57 | $53.33 | — |
| 2024-10-04 | 53.60 | $53.81 | — |
| 2024-10-03 | 53.57 | $53.46 | — |
| 2024-10-02 | 53.59 | $53.78 | — |
| 2024-10-01 | 53.57 | $53.76 | — |
| 2024-09-30 | 53.55 | $53.83 | — |
| 2024-09-27 | 53.52 | $53.77 | — |
| 2024-09-26 | 53.49 | $53.58 | — |
| 2024-09-25 | 53.48 | $53.64 | — |
| 2024-09-24 | 53.46 | $53.98 | — |
| 2024-09-23 | 53.41 | $54.08 | — |
| 2024-09-20 | 53.34 | $53.94 | — |
| 2024-09-19 | 53.27 | $54.08 | — |
| 2024-09-18 | 53.19 | $53.62 | — |
| 2024-09-17 | 53.14 | $53.82 | — |
| 2024-09-16 | 53.07 | $53.87 | — |
| 2024-09-13 | 52.99 | $53.49 | — |
| 2024-09-12 | 52.94 | $53.14 | — |
| 2024-09-11 | 52.92 | $52.98 | — |
| 2024-09-10 | 52.91 | $53.04 | — |
| 2024-09-09 | 52.90 | $53.31 | — |
| 2024-09-06 | 52.85 | $52.67 | — |
| 2024-09-05 | 52.87 | $53.20 | — |
| 2024-09-04 | 52.84 | $53.70 | — |
| 2024-09-03 | 52.75 | $53.60 | — |
| 2024-08-30 | 52.66 | $54.19 | — |
| 2024-08-29 | 52.49 | $53.77 | — |
| 2024-08-28 | 52.36 | $53.49 | — |
| 2024-08-27 | 52.24 | $53.47 | — |
| 2024-08-26 | 52.11 | $53.36 | — |
| 2024-08-23 | 51.98 | $53.25 | — |
| 2024-08-22 | 51.85 | $52.75 | — |
| 2024-08-21 | 51.75 | $52.78 | — |
| 2024-08-20 | 51.64 | $52.54 | — |
| 2024-08-19 | 51.55 | $52.73 | — |
| 2024-08-16 | 51.42 | $52.44 | — |
| 2024-08-15 | 51.32 | $52.31 | — |
| 2024-08-14 | 51.21 | $51.80 | — |
| 2024-08-13 | 51.15 | $51.40 | — |
| 2024-08-12 | 51.12 | $50.97 | — |
| 2024-08-09 | 51.14 | $51.11 | — |
| 2024-08-08 | 51.14 | $51.02 | — |
| 2024-08-07 | 51.16 | $50.46 | — |
| 2024-08-06 | 51.23 | $50.53 | — |
| 2024-08-05 | 51.30 | $50.16 | — |
| 2024-08-02 | 51.42 | $51.32 | — |
| 2024-08-01 | 51.44 | $51.97 | — |
| 2024-07-31 | 51.38 | $52.49 | — |
| 2024-07-30 | 51.26 | $52.31 | — |
| 2024-07-29 | 51.15 | $51.94 | — |
| 2024-07-26 | 51.07 | $51.98 | — |
| 2024-07-25 | 50.97 | $51.29 | — |
| 2024-07-24 | 50.94 | $51.06 | — |
| 2024-07-23 | 50.93 | $51.34 | — |
| 2024-07-22 | 50.88 | $51.62 | — |
| 2024-07-19 | 50.81 | $51.27 | — |
| 2024-07-18 | 50.76 | $51.80 | — |
| 2024-07-17 | 50.65 | $52.17 | — |
| 2024-07-16 | 50.49 | $51.92 | — |
| 2024-07-15 | 50.34 | $51.22 | — |
| 2024-07-12 | 50.24 | $51.05 | — |
| 2024-07-11 | 50.16 | $50.81 | — |
| 2024-07-10 | 50.09 | $50.44 | — |
| 2024-07-09 | 50.05 | $49.95 | — |
| 2024-07-08 | 50.06 | $49.95 | — |
| 2024-07-05 | 50.08 | $49.90 | — |
| 2024-07-03 | 50.09 | $49.97 | — |
| 2024-07-02 | 50.11 | $49.93 | — |
| 2024-07-01 | 50.13 | $49.69 | — |
| 2024-06-28 | 50.17 | $49.86 | — |
| 2024-06-27 | 50.21 | $49.85 | — |
| 2024-06-26 | 50.24 | $49.84 | — |
| 2024-06-25 | 50.28 | $50.08 | — |
| 2024-06-24 | 50.31 | $50.71 | — |
| 2024-06-21 | 50.26 | $50.36 | — |
| 2024-06-20 | 50.25 | $50.43 | — |
| 2024-06-18 | 50.24 | $50.21 | — |
| 2024-06-17 | 50.24 | $50.07 | — |
| 2024-06-14 | 50.26 | $49.77 | — |
| 2024-06-13 | 50.31 | $49.98 | — |
| 2024-06-12 | 50.34 | $50.09 | — |
| 2024-06-11 | 50.37 | $50.17 | — |
| 2024-06-10 | 50.39 | $50.45 | — |
| 2024-06-07 | 50.38 | $50.34 | — |
| 2024-06-06 | 50.39 | $50.46 | — |
| 2024-06-05 | 50.38 | $50.51 | — |
| 2024-06-04 | 50.36 | $50.39 | — |
| 2024-06-03 | 50.36 | $50.37 | — |
| 2024-05-31 | 50.36 | $50.69 | — |
| 2024-05-30 | 50.33 | $49.86 | — |
| 2024-05-29 | 50.38 | $49.53 | — |
| 2024-05-28 | 50.46 | $50.09 | — |
| 2024-05-24 | 50.50 | $50.41 | — |
| 2024-05-23 | 50.51 | $50.31 | — |
| 2024-05-22 | 50.53 | $51.03 | — |
| 2024-05-21 | 50.48 | $51.10 | — |
| 2024-05-20 | 50.42 | $51.12 | — |
| 2024-05-17 | 50.34 | $51.37 | — |
| 2024-05-16 | 50.24 | $51.16 | — |
| 2024-05-15 | 50.14 | $51.10 | — |
| 2024-05-14 | 50.04 | $50.86 | — |
| 2024-05-13 | 49.95 | $50.75 | — |
| 2024-05-10 | 49.87 | $50.87 | — |
| 2024-05-09 | 49.76 | $50.72 | — |
| 2024-05-08 | 49.66 | $50.30 | — |
| 2024-05-07 | 49.59 | $50.20 | — |
| 2024-05-06 | 49.53 | $49.87 | — |
| 2024-05-03 | 49.49 | $49.50 | — |
| 2024-05-02 | 49.49 | $49.37 | — |
| 2024-05-01 | 49.51 | $49.27 | — |
| 2024-04-30 | 49.53 | $49.23 | — |
| 2024-04-29 | 49.56 | $49.73 | — |
| 2024-04-26 | 49.54 | $49.54 | — |
| 2024-04-25 | 49.54 | $49.64 | — |
| 2024-04-24 | 49.53 | $49.66 | — |
| 2024-04-23 | 49.52 | $49.67 | — |
| 2024-04-22 | 49.51 | $49.37 | — |
| 2024-04-19 | 49.52 | $48.97 | — |
| 2024-04-18 | 49.58 | $48.51 | — |
| 2024-04-17 | 49.69 | $48.44 | — |
| 2024-04-16 | 49.82 | $48.56 | — |
| 2024-04-15 | 49.95 | $48.72 | — |
| 2024-04-12 | 50.08 | $48.97 | — |
| 2024-04-11 | 50.20 | $49.69 | — |
| 2024-04-10 | 50.25 | $49.88 | — |
| 2024-04-09 | 50.29 | $50.44 | — |
| 2024-04-08 | 50.28 | $50.42 | — |
| 2024-04-05 | 50.26 | $50.41 | — |
| 2024-04-04 | 50.25 | $50.08 | — |
| 2024-04-03 | 50.27 | $50.54 | — |
| 2024-04-02 | 50.24 | $50.66 | — |
| 2024-04-01 | 50.19 | $50.92 | — |
| 2024-03-28 | 50.12 | $51.17 | — |
| 2024-03-27 | 50.01 | $50.95 | — |
| 2024-03-26 | 49.91 | $50.19 | — |
| 2024-03-25 | 49.88 | $50.46 | — |
| 2024-03-22 | 49.82 | $50.55 | — |
| 2024-03-21 | 49.74 | $50.79 | — |
| 2024-03-20 | 49.63 | $50.59 | — |
| 2024-03-19 | 49.53 | $50.21 | — |
| 2024-03-18 | 49.45 | $50.00 | — |
| 2024-03-15 | 49.40 | $49.91 | — |
| 2024-03-14 | 49.34 | $49.96 | — |
| 2024-03-13 | 49.28 | $50.19 | — |
| 2024-03-12 | 49.18 | $50.07 | — |
| 2024-03-11 | 49.09 | $49.93 | — |
| 2024-03-08 | 49.00 | $49.86 | — |
| 2024-03-07 | 48.91 | $49.84 | — |
| 2024-03-06 | 48.81 | $49.59 | — |
| 2024-03-05 | 48.73 | $49.24 | — |
| 2024-03-04 | 48.67 | $49.36 | — |
| 2024-03-01 | 48.60 | $49.29 | — |
| 2024-02-29 | 48.53 | $49.18 | — |
| 2024-02-28 | 48.46 | $49.15 | — |
| 2024-02-27 | 48.39 | $49.14 | — |
| 2024-02-26 | 48.31 | $49.07 | — |
| 2024-02-23 | 48.23 | $49.24 | — |
| 2024-02-22 | 48.12 | $49.10 | — |
| 2024-02-21 | 48.02 | $48.79 | — |
| 2024-02-20 | 47.94 | $48.51 | — |
| 2024-02-16 | 47.88 | $48.46 | — |
| 2024-02-15 | 47.82 | $48.52 | — |
| 2024-02-14 | 47.74 | $48.01 | — |
| 2024-02-13 | 47.72 | $47.72 | — |
| 2024-02-12 | 47.72 | $48.30 | — |
| 2024-02-09 | 47.65 | $48.14 | — |
| 2024-02-08 | 47.60 | $48.02 | — |
| 2024-02-07 | 47.56 | $48.08 | — |
| 2024-02-06 | 47.51 | $47.93 | — |
| 2024-02-05 | 47.46 | $47.66 | — |
| 2024-02-02 | 47.44 | $47.92 | — |
| 2024-02-01 | 47.39 | $47.99 | — |
| 2024-01-31 | 47.33 | $47.51 | — |
| 2024-01-30 | 47.31 | $47.81 | — |
| 2024-01-29 | 47.25 | $47.60 | — |
| 2024-01-26 | 47.22 | $47.52 | — |
| 2024-01-25 | 47.18 | $47.39 | — |
| 2024-01-24 | 47.16 | $47.19 | — |
| 2024-01-23 | 47.16 | $47.35 | — |
| 2024-01-22 | 47.14 | $47.25 | — |
| 2024-01-19 | 47.13 | $47.16 | — |
| 2024-01-18 | 47.13 | $46.79 | — |
| 2024-01-17 | 47.16 | $46.59 | — |
| 2024-01-16 | 47.22 | $46.83 | — |
| 2024-01-12 | 47.26 | $47.15 | — |
| 2024-01-11 | 47.27 | $47.06 | — |
| 2024-01-10 | 47.30 | $47.22 | — |
| 2024-01-09 | 47.30 | $47.22 | — |
| 2024-01-08 | 47.31 | $47.42 | — |
| 2024-01-05 | 47.30 | $47.12 | — |
| 2024-01-04 | 47.32 | $47.00 | — |
| 2024-01-03 | 47.35 | $47.14 | — |
| 2024-01-02 | 47.38 | $47.39 | — |
| 2023-12-29 | 47.38 | $47.23 | — |
| 2023-12-28 | 47.39 | $47.23 | — |
| 2023-12-27 | 47.41 | $47.20 | — |
| 2023-12-26 | 47.43 | $47.07 | — |
| 2023-12-22 | 47.47 | $46.83 | — |
| 2023-12-21 | 47.54 | $46.60 | — |
| 2023-12-20 | 47.63 | $46.14 | — |
| 2023-12-19 | 47.79 | $46.87 | — |
| 2023-12-18 | 47.89 | $46.59 | — |
| 2023-12-15 | 48.02 | $46.49 | — |
| 2023-12-14 | 48.19 | $46.75 | — |
| 2023-12-13 | 48.34 | $49.90 | — |
| 2023-12-12 | 48.17 | $49.30 | — |
| 2023-12-11 | 48.05 | $49.24 | — |
| 2023-12-08 | 47.93 | $48.61 | — |
| 2023-12-07 | 47.86 | $48.48 | — |
| 2023-12-06 | 47.79 | $48.36 | — |
| 2023-12-05 | 47.73 | $48.43 | — |
| 2023-12-04 | 47.66 | $48.82 | — |
| 2023-12-01 | 47.54 | $48.77 | — |
| 2023-11-30 | 47.41 | $48.35 | — |
| 2023-11-29 | 47.31 | $47.89 | — |
| 2023-11-28 | 47.25 | $47.95 | — |
| 2023-11-27 | 47.17 | $48.07 | — |
| 2023-11-24 | 47.08 | $48.22 | — |
| 2023-11-22 | 46.96 | $48.05 | — |
| 2023-11-21 | 46.84 | $47.86 | — |
| 2023-11-20 | 46.73 | $47.86 | — |
| 2023-11-17 | 46.62 | $47.68 | — |
| 2023-11-16 | 46.50 | $47.52 | — |
| 2023-11-15 | 46.40 | $47.40 | — |
| 2023-11-14 | 46.29 | $47.25 | — |
| 2023-11-13 | 46.19 | $46.50 | — |
| 2023-11-10 | 46.16 | $46.57 | — |
| 2023-11-09 | 46.11 | $46.12 | — |
| 2023-11-08 | 46.11 | $46.47 | — |
| 2023-11-07 | 46.08 | $46.50 | — |
| 2023-11-06 | 46.03 | $46.66 | — |
| 2023-11-03 | 45.97 | $46.74 | — |
| 2023-11-02 | 45.88 | $46.40 | — |
| 2023-11-01 | 45.83 | $45.59 | — |
| 2023-10-31 | 45.86 | $45.39 | — |
| 2023-10-30 | 45.90 | $44.92 | — |
| 2023-10-27 | 46.01 | $44.50 | — |
| 2023-10-26 | 46.17 | $45.19 | — |
| 2023-10-25 | 46.27 | $45.37 | — |
| 2023-10-24 | 46.36 | $45.54 | — |
| 2023-10-23 | 46.45 | $45.33 | — |
| 2023-10-20 | 46.57 | $45.67 | — |
| 2023-10-19 | 46.66 | $46.14 | — |
| 2023-10-18 | 46.72 | $46.54 | — |
| 2023-10-17 | 46.74 | $47.10 | — |
| 2023-10-16 | 46.70 | $47.07 | — |
| 2023-10-13 | 46.66 | $46.65 | — |
| 2023-10-12 | 46.66 | $46.44 | — |
| 2023-10-11 | 46.68 | $46.83 | — |
| 2023-10-10 | 46.67 | $46.70 | — |
| 2023-10-09 | 46.67 | $46.47 | — |
| 2023-10-06 | 46.69 | $46.03 | — |
| 2023-10-05 | 46.76 | $45.59 | — |
| 2023-10-04 | 46.88 | $45.64 | — |
| 2023-10-03 | 47.01 | $45.49 | — |
| 2023-10-02 | 47.17 | $45.82 | — |
| 2023-09-29 | 47.31 | $46.24 | — |
| 2023-09-28 | 47.42 | $46.54 | — |
| 2023-09-27 | 47.52 | $46.40 | — |
| 2023-09-26 | 47.63 | $46.39 | — |
| 2023-09-25 | 47.77 | $47.03 | — |
| 2023-09-22 | 47.84 | $46.91 | — |
| 2023-09-21 | 47.94 | $47.08 | — |
| 2023-09-20 | 48.03 | $47.93 | — |
| 2023-09-19 | 48.04 | $48.05 | — |
| 2023-09-18 | 48.04 | $48.13 | — |
| 2023-09-15 | 48.03 | $48.05 | — |
| 2023-09-14 | 48.03 | $48.42 | — |
| 2023-09-13 | 47.99 | $47.92 | — |
| 2023-09-12 | 48.00 | $47.90 | — |
| 2023-09-11 | 48.01 | $47.87 | — |
| 2023-09-08 | 48.02 | $47.75 | — |
| 2023-09-07 | 48.05 | $47.71 | — |
| 2023-09-06 | 48.09 | $47.68 | — |
| 2023-09-05 | 48.13 | $47.76 | — |
| 2023-09-01 | 48.17 | $48.34 | — |
| 2023-08-31 | 48.15 | $48.20 | — |
| 2023-08-30 | 48.14 | $48.50 | — |
| 2023-08-29 | 48.11 | $48.44 | — |
| 2023-08-28 | 48.07 | $48.03 | — |
| 2023-08-25 | 48.08 | $47.81 | — |
| 2023-08-24 | 48.10 | $47.55 | — |
| 2023-08-23 | 48.16 | $47.83 | — |
| 2023-08-22 | 48.20 | $47.53 | — |
| 2023-08-21 | 48.27 | $47.73 | — |
| 2023-08-18 | 48.32 | $47.76 | — |
| 2023-08-17 | 48.38 | $47.67 | — |
| 2023-08-16 | 48.46 | $47.89 | — |
| 2023-08-15 | 48.52 | $47.92 | — |
| 2023-08-14 | 48.58 | $48.52 | — |
| 2023-08-11 | 48.59 | $48.50 | — |
| 2023-08-10 | 48.60 | $48.40 | — |
| 2023-08-09 | 48.62 | $48.37 | — |
| 2023-08-08 | 48.64 | $48.46 | — |
| 2023-08-07 | 48.66 | $48.67 | — |
| 2023-08-04 | 48.66 | $48.28 | — |
| 2023-08-03 | 48.70 | $48.64 | — |
| 2023-08-02 | 48.71 | $48.90 | — |
| 2023-08-01 | 48.69 | $49.19 | — |
| 2023-07-31 | 48.63 | $49.28 | — |
| 2023-07-28 | 48.56 | $49.27 | — |
| 2023-07-27 | 48.49 | $49.20 | — |
| 2023-07-26 | 48.41 | $49.45 | — |
| 2023-07-25 | 48.31 | $49.35 | — |
| 2023-07-24 | 48.20 | $49.33 | — |
| 2023-07-21 | 48.08 | $49.20 | — |
| 2023-07-20 | 47.96 | $48.96 | — |
| 2023-07-19 | 47.85 | $48.60 | — |
| 2023-07-18 | 47.77 | $48.51 | — |
| 2023-07-17 | 47.70 | $48.32 | — |
| 2023-07-14 | 47.63 | $48.15 | — |
| 2023-07-13 | 47.58 | $48.33 | — |
| 2023-07-12 | 47.50 | $48.22 | — |
| 2023-07-11 | 47.42 | $48.05 | — |
| 2023-07-10 | 47.35 | $47.61 | — |
| 2023-07-07 | 47.33 | $47.29 | — |
| 2023-07-06 | 47.33 | $47.35 | — |
| 2023-07-05 | 47.33 | $47.84 | — |
| 2023-07-03 | 47.28 | $48.06 | — |
| 2023-06-30 | 47.19 | $48.02 | — |
| 2023-06-29 | 47.11 | $47.56 | — |
| 2023-06-28 | 47.06 | $47.10 | — |
| 2023-06-27 | 47.05 | $47.28 | — |
| 2023-06-26 | 47.03 | $46.96 | — |
| 2023-06-23 | 47.04 | $46.84 | — |
| 2023-06-22 | 47.06 | $47.19 | — |
| 2023-06-21 | 47.05 | $47.55 | — |
| 2023-06-20 | 46.99 | $47.49 | — |
| 2023-06-16 | 46.94 | $47.91 | — |
| 2023-06-15 | 46.84 | $47.89 | — |
| 2023-06-14 | 46.73 | $47.30 | — |
| 2023-06-13 | 46.67 | $47.45 | — |
| 2023-06-12 | 46.58 | $47.09 | — |
| 2023-06-09 | 46.53 | $47.01 | — |
| 2023-06-08 | 46.48 | $47.12 | — |
| 2023-06-07 | 46.41 | $47.04 | — |
| 2023-06-06 | 46.35 | $46.65 | — |
| 2023-06-05 | 46.31 | $46.50 | — |
| 2023-06-02 | 46.30 | $46.65 | — |
| 2023-06-01 | 46.26 | $45.82 | — |
| 2023-05-31 | 46.30 | $45.49 | — |
| 2023-05-30 | 46.39 | $45.82 | — |
| 2023-05-26 | 46.45 | $45.96 | — |
| 2023-05-25 | 46.50 | $45.61 | — |
| 2023-05-24 | 46.59 | $45.80 | — |
| 2023-05-23 | 46.68 | $46.33 | — |
| 2023-05-22 | 46.72 | $46.80 | — |
| 2023-05-19 | 46.71 | $46.83 | — |
| 2023-05-18 | 46.69 | $46.81 | — |
| 2023-05-17 | 46.68 | $46.63 | — |
| 2023-05-16 | 46.69 | $46.08 | — |
| 2023-05-15 | 46.75 | $46.62 | — |
| 2023-05-12 | 46.76 | $46.46 | — |
| 2023-05-11 | 46.80 | $46.56 | — |
| 2023-05-10 | 46.82 | $46.77 | — |
| 2023-05-09 | 46.83 | $46.81 | — |
| 2023-05-08 | 46.83 | $46.92 | — |
| 2023-05-05 | 46.82 | $46.88 | — |
| 2023-05-04 | 46.81 | $46.10 | — |
| 2023-05-03 | 46.89 | $46.43 | — |
| 2023-05-02 | 46.93 | $46.78 | — |
| 2023-05-01 | 46.95 | $47.37 | — |
| 2023-04-28 | 46.91 | $47.38 | — |
| 2023-04-27 | 46.86 | $46.97 | — |
| 2023-04-26 | 46.84 | $46.24 | — |
| 2023-04-25 | 46.91 | $46.89 | — |
| 2023-04-24 | 46.91 | $47.48 | — |
| 2023-04-21 | 46.85 | $47.41 | — |
| 2023-04-20 | 46.79 | $47.43 | — |
| 2023-04-19 | 46.72 | $47.56 | — |
| 2023-04-18 | 46.63 | $47.42 | — |
| 2023-04-17 | 46.55 | $47.40 | — |
| 2023-04-14 | 46.46 | $47.07 | — |
| 2023-04-13 | 46.40 | $47.10 | — |
| 2023-04-12 | 46.32 | $46.86 | — |
| 2023-04-11 | 46.27 | $46.93 | — |
| 2023-04-10 | 46.20 | $46.76 | — |
| 2023-04-06 | 46.14 | $46.59 | — |
| 2023-04-05 | 46.09 | $46.61 | — |
| 2023-04-04 | 46.04 | $46.46 | — |
| 2023-04-03 | 45.99 | $46.84 | — |
| 2023-03-31 | 45.90 | $46.56 | — |
| 2023-03-30 | 45.83 | $46.02 | — |
| 2023-03-29 | 45.81 | $45.88 | — |
| 2023-03-28 | 45.81 | $45.32 | — |
| 2023-03-27 | 45.86 | $45.28 | — |
| 2023-03-24 | 45.92 | $44.98 | — |
| 2023-03-23 | 46.02 | $44.71 | — |
| 2023-03-22 | 46.15 | $45.05 | — |
| 2023-03-21 | 46.27 | $45.85 | — |
| 2023-03-20 | 46.32 | $45.42 | — |
| 2023-03-17 | 46.41 | $44.83 | — |
| 2023-03-16 | 46.58 | $45.62 | — |
| 2023-03-15 | 46.68 | $44.89 | — |
| 2023-03-14 | 46.86 | $45.67 | — |
| 2023-03-13 | 46.99 | $45.18 | — |
| 2023-03-10 | 47.18 | $45.44 | — |
| 2023-03-09 | 47.36 | $45.94 | — |
| 2023-03-08 | 47.51 | $46.75 | — |
| 2023-03-07 | 47.59 | $46.78 | — |
| 2023-03-06 | 47.68 | $47.56 | — |
| 2023-03-03 | 47.69 | $47.60 | — |
| 2023-03-02 | 47.70 | $47.07 | — |
| 2023-03-01 | 47.77 | $46.72 | — |
| 2023-02-28 | 47.88 | $46.93 | — |
| 2023-02-27 | 47.98 | $47.15 | — |
| 2023-02-24 | 48.07 | $47.03 | — |
| 2023-02-23 | 48.18 | $47.37 | — |
| 2023-02-22 | 48.26 | $47.28 | — |
| 2023-02-21 | 48.37 | $47.33 | — |
| 2023-02-17 | 48.47 | $48.18 | — |
| 2023-02-16 | 48.51 | $48.13 | — |
| 2023-02-15 | 48.54 | $48.62 | — |
| 2023-02-14 | 48.54 | $48.56 | — |
| 2023-02-13 | 48.53 | $48.77 | — |
| 2023-02-10 | 48.51 | $48.33 | — |
| 2023-02-09 | 48.53 | $47.94 | — |
| 2023-02-08 | 48.59 | $48.50 | — |
| 2023-02-07 | 48.60 | $48.84 | — |
| 2023-02-06 | 48.57 | $48.49 | — |
| 2023-02-03 | 48.58 | $48.66 | — |
| 2023-02-02 | 48.58 | $49.10 | — |
| 2023-02-01 | 48.52 | $48.99 | — |
| 2023-01-31 | 48.47 | $48.85 | — |
| 2023-01-30 | 48.43 | $48.20 | — |
| 2023-01-27 | 48.46 | $48.52 | — |
| 2023-01-26 | 48.45 | $48.67 | — |
| 2023-01-25 | 48.43 | $48.57 | — |
| 2023-01-24 | 48.41 | $48.61 | — |
| 2023-01-23 | 48.39 | $48.63 | — |
| 2023-01-20 | 48.36 | $48.28 | — |
| 2023-01-19 | 48.37 | $47.63 | — |
| 2023-01-18 | 48.45 | $48.03 | — |
| 2023-01-17 | 48.49 | $48.87 | — |
| 2023-01-13 | 48.45 | $49.17 | — |
| 2023-01-12 | 48.38 | $49.01 | — |
| 2023-01-11 | 48.31 | $48.81 | — |
| 2023-01-10 | 48.26 | $48.37 | — |
| 2023-01-09 | 48.25 | $48.09 | — |
| 2023-01-06 | 48.27 | $48.35 | — |
| 2023-01-05 | 48.26 | $47.34 | — |
| 2023-01-04 | 48.35 | $47.87 | — |
| 2023-01-03 | 48.41 | $47.45 | — |
| 2022-12-30 | 48.51 | $47.45 | — |
| 2022-12-29 | 48.62 | $47.63 | — |
| 2022-12-28 | 48.72 | $47.05 | — |
| 2022-12-27 | 48.90 | $47.49 | — |
| 2022-12-23 | 49.04 | $47.43 | — |
| 2022-12-22 | 49.21 | $47.10 | — |
| 2022-12-21 | 49.44 | $47.53 | — |
| 2022-12-20 | 49.64 | $46.79 | — |
| 2022-12-19 | 49.94 | $46.72 | — |
| 2022-12-16 | 50.28 | $46.89 | — |
| 2022-12-15 | 50.63 | $47.45 | — |
| 2022-12-14 | 50.97 | $51.45 | — |
| 2022-12-13 | 50.92 | $51.80 | — |
| 2022-12-12 | 50.82 | $51.46 | — |
| 2022-12-09 | 50.76 | $50.76 | — |
| 2022-12-08 | 50.76 | $51.13 | — |
| 2022-12-07 | 50.72 | $50.84 | — |
| 2022-12-06 | 50.70 | $50.81 | — |
| 2022-12-05 | 50.69 | $51.27 | — |
| 2022-12-02 | 50.63 | $52.10 | — |
| 2022-12-01 | 50.48 | $52.04 | — |
| 2022-11-30 | 50.31 | $52.08 | — |
| 2022-11-29 | 50.13 | $51.06 | — |
| 2022-11-28 | 50.03 | $50.97 | — |
| 2022-11-25 | 49.93 | $51.75 | — |
| 2022-11-23 | 49.74 | $51.56 | — |
| 2022-11-22 | 49.55 | $51.37 | — |
| 2022-11-21 | 49.35 | $50.75 | — |
| 2022-11-18 | 49.21 | $50.74 | — |
| 2022-11-17 | 49.05 | $50.41 | — |
| 2022-11-16 | 48.90 | $50.44 | — |
| 2022-11-15 | 48.74 | $50.68 | — |
| 2022-11-14 | 48.54 | $50.35 | — |
| 2022-11-11 | 48.34 | $50.70 | — |
| 2022-11-10 | 48.10 | $50.67 | — |
| 2022-11-09 | 47.83 | $48.55 | — |
| 2022-11-08 | 47.75 | $49.34 | — |
| 2022-11-07 | 47.58 | $48.99 | — |
| 2022-11-04 | 47.43 | $48.58 | — |
| 2022-11-03 | 47.31 | $47.92 | — |
| 2022-11-02 | 47.25 | $48.03 | — |
| 2022-11-01 | 47.17 | $48.83 | — |
| 2022-10-31 | 46.99 | $48.76 | — |
| 2022-10-28 | 46.81 | $49.04 | — |
| 2022-10-27 | 46.57 | $47.97 | — |
| 2022-10-26 | 46.42 | $47.81 | — |
| 2022-10-25 | 46.28 | $47.68 | — |
| 2022-10-24 | 46.13 | $47.16 | — |
| 2022-10-21 | 46.02 | $46.54 | — |
| 2022-10-20 | 45.97 | $45.41 | — |
| 2022-10-19 | 46.03 | $46.01 | — |
| 2022-10-18 | 46.03 | $46.41 | — |
| 2022-10-17 | 45.99 | $45.75 | — |
| 2022-10-14 | 46.01 | $44.76 | — |
| 2022-10-13 | 46.14 | $45.82 | — |
| 2022-10-12 | 46.18 | $44.62 | — |
| 2022-10-11 | 46.34 | $44.91 | — |
| 2022-10-10 | 46.49 | $45.12 | — |
| 2022-10-07 | 46.64 | $45.29 | — |
| 2022-10-06 | 46.78 | $46.21 | — |
| 2022-10-05 | 46.84 | $46.82 | — |
| 2022-10-04 | 46.84 | $47.04 | — |
| 2022-10-03 | 46.82 | $45.68 | — |
| 2022-09-30 | 46.94 | $44.37 | — |
| 2022-09-29 | 47.21 | $44.95 | — |
| 2022-09-28 | 47.45 | $45.66 | — |
| 2022-09-27 | 47.64 | $44.74 | — |
| 2022-09-26 | 47.95 | $44.94 | — |
| 2022-09-23 | 48.26 | $45.58 | — |
| 2022-09-22 | 48.54 | $46.27 | — |
| 2022-09-21 | 48.78 | $46.94 | — |
| 2022-09-20 | 48.98 | $47.69 | — |
| 2022-09-19 | 49.11 | $48.33 | — |
| 2022-09-16 | 49.19 | $48.06 | — |
| 2022-09-15 | 49.31 | $48.38 | — |
| 2022-09-14 | 49.41 | $48.73 | — |
| 2022-09-13 | 49.48 | $48.61 | — |
| 2022-09-12 | 49.58 | $50.40 | — |
| 2022-09-09 | 49.49 | $49.99 | — |
| 2022-09-08 | 49.44 | $49.48 | — |
| 2022-09-07 | 49.43 | $49.09 | — |
| 2022-09-06 | 49.47 | $48.21 | — |
| 2022-09-02 | 49.60 | $48.31 | — |
| 2022-09-01 | 49.74 | $48.74 | — |
| 2022-08-31 | 49.84 | $48.43 | — |
| 2022-08-30 | 49.99 | $48.76 | — |
| 2022-08-29 | 50.12 | $49.20 | — |
| 2022-08-26 | 50.22 | $49.43 | — |
| 2022-08-25 | 50.30 | $50.89 | — |
| 2022-08-24 | 50.24 | $50.21 | — |
| 2022-08-23 | 50.24 | $50.07 | — |
| 2022-08-22 | 50.26 | $50.35 | — |
| 2022-08-19 | 50.25 | $51.24 | — |
| 2022-08-18 | 50.14 | $51.69 | — |
| 2022-08-17 | 49.98 | $51.61 | — |
| 2022-08-16 | 49.81 | $51.85 | — |
| 2022-08-15 | 49.60 | $51.70 | — |
| 2022-08-12 | 49.37 | $51.56 | — |
| 2022-08-11 | 49.14 | $50.74 | — |
| 2022-08-10 | 48.98 | $50.61 | — |
| 2022-08-09 | 48.80 | $49.73 | — |
| 2022-08-08 | 48.71 | $49.80 | — |
| 2022-08-05 | 48.59 | $49.80 | — |
| 2022-08-04 | 48.46 | $49.71 | — |
| 2022-08-03 | 48.33 | $49.66 | — |
| 2022-08-02 | 48.19 | $49.11 | — |
| 2022-08-01 | 48.10 | $49.52 | — |
| 2022-07-29 | 47.95 | $49.73 | — |
| 2022-07-28 | 47.76 | $49.31 | — |
| 2022-07-27 | 47.60 | $48.86 | — |
| 2022-07-26 | 47.46 | $48.22 | — |
| 2022-07-25 | 47.38 | $48.38 | — |
| 2022-07-22 | 47.28 | $48.10 | — |
| 2022-07-21 | 47.19 | $48.12 | — |
| 2022-07-20 | 47.09 | $47.62 | — |
| 2022-07-19 | 47.04 | $47.60 | — |
| 2022-07-18 | 46.98 | $46.42 | — |
| 2022-07-15 | 47.04 | $46.92 | — |
| 2022-07-14 | 47.05 | $46.01 | — |
| 2022-07-13 | 47.16 | $46.42 | — |
| 2022-07-12 | 47.24 | $46.68 | — |
| 2022-07-11 | 47.30 | $46.99 | — |
| 2022-07-08 | 47.33 | $47.20 | — |
| 2022-07-07 | 47.34 | $47.29 | — |
| 2022-07-06 | 47.35 | $46.98 | — |
| 2022-07-05 | 47.39 | $46.78 | — |
| 2022-07-01 | 47.45 | $47.27 | — |
| 2022-06-30 | 47.47 | $46.74 | — |
| 2022-06-29 | 47.55 | $46.76 | — |
| 2022-06-28 | 47.63 | $46.90 | — |
| 2022-06-27 | 47.71 | $47.47 | — |
| 2022-06-24 | 47.73 | $47.47 | — |
| 2022-06-23 | 47.76 | $46.16 | — |
| 2022-06-22 | 47.93 | $46.16 | — |
| 2022-06-21 | 48.11 | $46.09 | — |
| 2022-06-17 | 48.32 | $45.18 | — |
| 2022-06-16 | 48.66 | $45.37 | — |
| 2022-06-15 | 49.00 | $46.60 | — |
| 2022-06-14 | 49.25 | $46.23 | — |
| 2022-06-13 | 49.57 | $46.69 | — |
| 2022-06-10 | 49.88 | $48.04 | — |
| 2022-06-09 | 50.07 | $49.22 | — |
| 2022-06-08 | 50.16 | $50.21 | — |
| 2022-06-07 | 50.15 | $50.96 | — |
| 2022-06-06 | 50.07 | $50.50 | — |
| 2022-06-03 | 50.02 | $50.40 | — |
| 2022-06-02 | 49.98 | $50.91 | — |
| 2022-06-01 | 49.88 | $50.26 | — |
| 2022-05-31 | 49.85 | $50.86 | — |
| 2022-05-27 | 49.74 | $51.26 | — |
| 2022-05-26 | 49.58 | $50.40 | — |
| 2022-05-25 | 49.49 | $49.67 | — |
| 2022-05-24 | 49.47 | $49.44 | — |
| 2022-05-23 | 49.48 | $49.31 | — |
| 2022-05-20 | 49.49 | $48.45 | — |
| 2022-05-19 | 49.60 | $48.36 | — |
| 2022-05-18 | 49.73 | $48.62 | — |
| 2022-05-17 | 49.85 | $50.02 | — |
| 2022-05-16 | 49.83 | $49.14 | — |
| 2022-05-13 | 49.91 | $49.11 | — |
| 2022-05-12 | 49.99 | $48.50 | — |
| 2022-05-11 | 50.15 | $48.27 | — |
| 2022-05-10 | 50.35 | $48.61 | — |
| 2022-05-09 | 50.53 | $48.74 | — |
| 2022-05-06 | 50.72 | $49.77 | — |
| 2022-05-05 | 50.82 | $49.87 | — |
| 2022-05-04 | 50.92 | $51.01 | — |
| 2022-05-03 | 50.91 | $49.69 | — |
| 2022-05-02 | 51.04 | $49.36 | — |
| 2022-04-29 | 51.21 | $49.34 | — |
| 2022-04-28 | 51.41 | $50.82 | — |
| 2022-04-27 | 51.47 | $50.08 | — |
| 2022-04-26 | 51.62 | $49.98 | — |
| 2022-04-25 | 51.79 | $50.96 | — |
| 2022-04-22 | 51.88 | $50.76 | — |
| 2022-04-21 | 51.99 | $52.00 | — |
| 2022-04-20 | 51.99 | $52.52 | — |
| 2022-04-19 | 51.94 | $52.10 | — |
| 2022-04-18 | 51.92 | $51.55 | — |
| 2022-04-14 | 51.96 | $51.66 | — |
| 2022-04-13 | 51.99 | $51.90 | — |
| 2022-04-12 | 52.00 | $51.68 | — |
| 2022-04-11 | 52.04 | $51.94 | — |
| 2022-04-08 | 52.05 | $52.50 | — |
| 2022-04-07 | 52.00 | $52.41 | — |
| 2022-04-06 | 51.96 | $52.10 | — |
| 2022-04-05 | 51.94 | $52.01 | — |
| 2022-04-04 | 51.93 | $52.30 | — |
| 2022-04-01 | 51.89 | $52.41 | — |
| 2022-03-31 | 51.84 | $52.14 | — |
| 2022-03-30 | 51.81 | $52.95 | — |
| 2022-03-29 | 51.69 | $53.12 | — |
| 2022-03-28 | 51.54 | $52.60 | — |
| 2022-03-25 | 51.43 | $52.50 | — |
| 2022-03-24 | 51.31 | $52.06 | — |
| 2022-03-23 | 51.23 | $51.85 | — |
| 2022-03-22 | 51.17 | $52.50 | — |
| 2022-03-21 | 51.03 | $52.25 | — |
| 2022-03-18 | 50.90 | $52.25 | — |
| 2022-03-17 | 50.76 | $51.97 | — |
| 2022-03-16 | 50.63 | $51.32 | — |
| 2022-03-15 | 50.56 | $50.57 | — |
| 2022-03-14 | 50.56 | $49.80 | — |
| 2022-03-11 | 50.64 | $49.58 | — |
| 2022-03-10 | 50.75 | $49.95 | — |
| 2022-03-09 | 50.83 | $50.11 | — |
| 2022-03-08 | 50.91 | $49.10 | — |
| 2022-03-07 | 51.10 | $49.72 | — |
| 2022-03-04 | 51.24 | $50.84 | — |
| 2022-03-03 | 51.29 | $51.05 | — |
| 2022-03-02 | 51.31 | $51.01 | — |
| 2022-03-01 | 51.34 | $50.18 | — |
| 2022-02-28 | 51.46 | $51.04 | — |
| 2022-02-25 | 51.51 | $51.31 | — |
| 2022-02-24 | 51.53 | $49.91 | — |
| 2022-02-23 | 51.70 | $49.93 | — |
| 2022-02-22 | 51.89 | $50.57 | — |
| 2022-02-18 | 52.02 | $50.81 | — |
| 2022-02-17 | 52.15 | $50.94 | — |
| 2022-02-16 | 52.28 | $51.72 | — |
| 2022-02-15 | 52.34 | $51.62 | — |
| 2022-02-14 | 52.41 | $51.16 | — |
| 2022-02-11 | 52.55 | $51.56 | — |
| 2022-02-10 | 52.65 | $52.18 | — |
| 2022-02-09 | 52.70 | $53.10 | — |
| 2022-02-08 | 52.66 | $52.52 | — |
| 2022-02-07 | 52.67 | $52.18 | — |
| 2022-02-04 | 52.72 | $52.29 | — |
| 2022-02-03 | 52.77 | $52.41 | — |
| 2022-02-02 | 52.81 | $53.19 | — |
| 2022-02-01 | 52.77 | $52.74 | — |
| 2022-01-31 | 52.77 | $52.49 | — |
| 2022-01-28 | 52.80 | $52.08 | — |
| 2022-01-27 | 52.88 | $51.27 | — |
| 2022-01-26 | 53.05 | $51.56 | — |
| 2022-01-25 | 53.20 | $51.70 | — |
| 2022-01-24 | 53.36 | $51.81 | — |
| 2022-01-21 | 53.52 | $51.73 | — |
| 2022-01-20 | 53.71 | $52.16 | — |
| 2022-01-19 | 53.88 | $52.50 | — |
| 2022-01-18 | 54.02 | $53.01 | — |
| 2022-01-14 | 54.13 | $53.84 | — |
| 2022-01-13 | 54.16 | $54.26 | — |
| 2022-01-12 | 54.15 | $54.61 | — |
| 2022-01-11 | 54.10 | $54.55 | — |
| 2022-01-10 | 54.05 | $54.19 | — |
| 2022-01-07 | 54.03 | $54.24 | — |
| 2022-01-06 | 54.01 | $54.30 | — |
| 2022-01-05 | 53.98 | $54.17 | — |
| 2022-01-04 | 53.96 | $54.54 | — |
| 2022-01-03 | 53.90 | $54.15 | — |
| 2021-12-31 | 53.88 | $54.33 | — |
| 2021-12-30 | 53.83 | $54.27 | — |
| 2021-12-29 | 53.78 | $54.35 | — |
| 2021-12-28 | 53.72 | $54.22 | — |
| 2021-12-27 | 53.67 | $54.12 | — |
| 2021-12-23 | 53.62 | $53.47 | — |
| 2021-12-22 | 53.64 | $53.21 | — |
| 2021-12-21 | 53.68 | $52.86 | — |
| 2021-12-20 | 53.77 | $52.34 | — |
| 2021-12-17 | 53.92 | $52.87 | — |
| 2021-12-16 | 54.03 | $53.76 | — |
| 2021-12-15 | 54.06 | $54.65 | — |
| 2021-12-14 | 53.99 | $54.17 | — |
| 2021-12-13 | 53.98 | $54.36 | — |
| 2021-12-10 | 53.94 | $54.51 | — |
| 2021-12-09 | 53.88 | $54.26 | — |
| 2021-12-08 | 53.83 | $54.42 | — |
| 2021-12-07 | 53.77 | $54.41 | — |
| 2021-12-06 | 53.71 | $53.85 | — |
| 2021-12-03 | 53.69 | $53.21 | — |
| 2021-12-02 | 53.74 | $53.21 | — |
| 2021-12-01 | 53.80 | $52.20 | — |
| 2021-11-30 | 53.97 | $52.48 | — |
| 2021-11-29 | 54.12 | $53.63 | — |
| 2021-11-26 | 54.17 | $53.30 | — |
| 2021-11-24 | 54.27 | $54.42 | — |
| 2021-11-23 | 54.25 | $54.50 | — |
| 2021-11-22 | 54.22 | $54.25 | — |
| 2021-11-19 | 54.22 | $54.09 | — |
| 2021-11-18 | 54.23 | $54.37 | — |
| 2021-11-17 | 54.22 | $54.51 | — |
| 2021-11-16 | 54.19 | $54.73 | — |
| 2021-11-15 | 54.13 | $54.61 | — |
| 2021-11-12 | 54.08 | $54.70 | — |
| 2021-11-11 | 54.02 | $54.46 | — |
| 2021-11-10 | 53.97 | $54.52 | — |
| 2021-11-09 | 53.91 | $54.61 | — |
| 2021-11-08 | 53.84 | $54.58 | — |
| 2021-11-05 | 53.76 | $54.44 | — |
| 2021-11-04 | 53.69 | $54.21 | — |
| 2021-11-03 | 53.64 | $54.39 | — |
| 2021-11-02 | 53.56 | $54.30 | — |
| 2021-11-01 | 53.48 | $54.01 | — |
| 2021-10-29 | 53.42 | $54.07 | — |
| 2021-10-28 | 53.35 | $54.13 | — |
| 2021-10-27 | 53.27 | $53.73 | — |
| 2021-10-26 | 53.22 | $54.37 | — |
| 2021-10-25 | 53.10 | $54.41 | — |
| 2021-10-22 | 52.96 | $54.46 | — |
| 2021-10-21 | 52.81 | $54.17 | — |
| 2021-10-20 | 52.66 | $54.07 | — |
| 2021-10-19 | 52.52 | $53.59 | — |
| 2021-10-18 | 52.40 | $52.99 | — |
| 2021-10-15 | 52.34 | $53.19 | — |
| 2021-10-14 | 52.25 | $52.81 | — |
| 2021-10-13 | 52.19 | $52.00 | — |
| 2021-10-12 | 52.21 | $51.93 | — |
| 2021-10-11 | 52.24 | $52.06 | — |
| 2021-10-08 | 52.26 | $52.47 | — |
| 2021-10-07 | 52.24 | $52.51 | — |
| 2021-10-06 | 52.21 | $52.16 | — |
| 2021-10-05 | 52.22 | $51.99 | — |
| 2021-10-04 | 52.24 | $51.51 | — |
| 2021-10-01 | 52.32 | $51.78 | — |
| 2021-09-30 | 52.38 | $51.20 | — |
| 2021-09-29 | 52.50 | $51.92 | — |
| 2021-09-28 | 52.56 | $51.71 | — |
| 2021-09-27 | 52.65 | $52.50 | — |
| 2021-09-24 | 52.66 | $52.54 | — |
| 2021-09-23 | 52.68 | $52.50 | — |
| 2021-09-22 | 52.70 | $52.09 | — |
| 2021-09-21 | 52.76 | $51.61 | — |
| 2021-09-20 | 52.88 | $51.67 | — |
| 2021-09-17 | 53.01 | $52.35 | — |
| 2021-09-16 | 53.08 | $52.68 | — |
| 2021-09-15 | 53.12 | $52.92 | — |
| 2021-09-14 | 53.14 | $52.45 | — |
| 2021-09-13 | 53.21 | $53.00 | — |
| 2021-09-10 | 53.24 | $52.87 | — |
| 2021-09-09 | 53.28 | $53.16 | — |
| 2021-09-08 | 53.29 | $53.30 | — |
| 2021-09-07 | 53.29 | $53.24 | — |
| 2021-09-03 | 53.29 | $53.80 | — |
| 2021-09-02 | 53.24 | $53.98 | — |
| 2021-09-01 | 53.16 | $53.62 | — |
| 2021-08-31 | 53.11 | $53.60 | — |
| 2021-08-30 | 53.06 | $53.62 | — |
| 2021-08-27 | 53.00 | $53.72 | — |
| 2021-08-26 | 52.92 | $53.38 | — |
| 2021-08-25 | 52.88 | $53.55 | — |
| 2021-08-24 | 52.81 | $53.33 | — |
| 2021-08-23 | 52.75 | $53.28 | — |
| 2021-08-20 | 52.69 | $53.10 | — |
| 2021-08-19 | 52.65 | $52.83 | — |
| 2021-08-18 | 52.63 | $52.85 | — |
| 2021-08-17 | 52.61 | $53.39 | — |
| 2021-08-16 | 52.53 | $53.58 | — |
| 2021-08-13 | 52.42 | $53.32 | — |
| 2021-08-12 | 52.32 | $53.27 | — |
| 2021-08-11 | 52.22 | $53.24 | — |
| 2021-08-10 | 52.12 | $52.85 | — |
| 2021-08-09 | 52.04 | $52.55 | — |
| 2021-08-06 | 51.98 | $52.60 | — |
| 2021-08-05 | 51.92 | $52.34 | — |
| 2021-08-04 | 51.87 | $52.21 | — |
| 2021-08-03 | 51.84 | $52.62 | — |
| 2021-08-02 | 51.76 | $52.16 | — |
| 2021-07-30 | 51.72 | $52.28 | — |
| 2021-07-29 | 51.66 | $52.35 | — |
| 2021-07-28 | 51.58 | $51.99 | — |
| 2021-07-27 | 51.54 | $52.14 | — |
| 2021-07-26 | 51.48 | $51.99 | — |
| 2021-07-23 | 51.42 | $51.84 | — |
| 2021-07-22 | 51.38 | $51.49 | — |
| 2021-07-21 | 51.37 | $51.68 | — |
| 2021-07-20 | 51.33 | $51.21 | — |
| 2021-07-19 | 51.35 | $50.53 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
53.73
2026-07-16
Close Price
$54.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.44
Average
50.26
Maximum
55.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.73 | $54.05 | — |
| 2026-07-15 | 53.67 | $54.05 | — |
| 2026-07-14 | 53.61 | $53.97 | — |
| 2026-07-13 | 53.55 | $54.20 | — |
| 2026-07-10 | 53.46 | $54.07 | — |
| 2026-07-09 | 53.38 | $53.88 | — |
| 2026-07-08 | 53.31 | $53.73 | — |
| 2026-07-07 | 53.25 | $54.24 | — |
| 2026-07-06 | 53.13 | $54.10 | — |
| 2026-07-02 | 53.01 | $53.95 | — |
| 2026-07-01 | 52.90 | $53.24 | — |
| 2026-06-30 | 52.84 | $52.91 | — |
| 2026-06-29 | 52.82 | $52.78 | — |
| 2026-06-26 | 52.80 | $52.66 | — |
| 2026-06-25 | 52.79 | $52.76 | — |
| 2026-06-24 | 52.76 | $52.77 | — |
| 2026-06-23 | 52.74 | $52.80 | — |
| 2026-06-22 | 52.70 | $53.03 | — |
| 2026-06-18 | 52.64 | $52.83 | — |
| 2026-06-17 | 52.60 | $52.97 | — |
| 2026-06-16 | 52.53 | $53.60 | — |
| 2026-06-15 | 52.39 | $53.54 | — |
| 2026-06-12 | 52.26 | $53.38 | — |
| 2026-06-11 | 52.12 | $52.87 | — |
| 2026-06-10 | 52.04 | $52.14 | — |
| 2026-06-09 | 52.01 | $52.53 | — |
| 2026-06-08 | 51.95 | $52.09 | — |
| 2026-06-05 | 51.93 | $52.22 | — |
| 2026-06-04 | 51.89 | $52.44 | — |
| 2026-06-03 | 51.82 | $51.62 | — |
| 2026-06-02 | 51.84 | $51.83 | — |
| 2026-06-01 | 51.83 | $51.52 | — |
| 2026-05-29 | 51.86 | $51.86 | — |
| 2026-05-28 | 51.85 | $52.06 | — |
| 2026-05-27 | 51.83 | $52.18 | — |
| 2026-05-26 | 51.79 | $52.23 | — |
| 2026-05-22 | 51.75 | $52.14 | — |
| 2026-05-21 | 51.71 | $51.81 | — |
| 2026-05-20 | 51.71 | $51.81 | — |
| 2026-05-19 | 51.70 | $51.67 | — |
| 2026-05-18 | 51.71 | $51.86 | — |
| 2026-05-15 | 51.70 | $51.34 | — |
| 2026-05-14 | 51.74 | $51.77 | — |
| 2026-05-13 | 51.75 | $51.63 | — |
| 2026-05-12 | 51.76 | $51.74 | — |
| 2026-05-11 | 51.77 | $51.52 | — |
| 2026-05-08 | 51.80 | $51.47 | — |
| 2026-05-07 | 51.83 | $51.48 | — |
| 2026-05-06 | 51.86 | $51.92 | — |
| 2026-05-05 | 51.85 | $51.69 | — |
| 2026-05-04 | 51.86 | $51.61 | — |
| 2026-05-01 | 51.87 | $52.03 | — |
| 2026-04-30 | 51.83 | $52.47 | — |
| 2026-04-29 | 51.73 | $51.81 | — |
| 2026-04-28 | 51.70 | $51.74 | — |
| 2026-04-27 | 51.65 | $51.71 | — |
| 2026-04-24 | 51.60 | $51.76 | — |
| 2026-04-23 | 51.54 | $52.10 | — |
| 2026-04-22 | 51.43 | $51.58 | — |
| 2026-04-21 | 51.37 | $51.79 | — |
| 2026-04-20 | 51.28 | $52.22 | — |
| 2026-04-17 | 51.13 | $52.13 | — |
| 2026-04-16 | 50.99 | $51.75 | — |
| 2026-04-15 | 50.87 | $51.63 | — |
| 2026-04-14 | 50.76 | $51.74 | — |
| 2026-04-13 | 50.64 | $51.80 | — |
| 2026-04-10 | 50.50 | $51.27 | — |
| 2026-04-09 | 50.41 | $51.79 | — |
| 2026-04-08 | 50.27 | $51.57 | — |
| 2026-04-07 | 50.14 | $50.46 | — |
| 2026-04-06 | 50.12 | $50.56 | — |
| 2026-04-02 | 50.10 | $50.35 | — |
| 2026-04-01 | 50.10 | $50.20 | — |
| 2026-03-31 | 50.13 | $50.14 | — |
| 2026-03-30 | 50.18 | $49.33 | — |
| 2026-03-27 | 50.32 | $49.21 | — |
| 2026-03-26 | 50.49 | $49.86 | — |
| 2026-03-25 | 50.62 | $50.40 | — |
| 2026-03-24 | 50.70 | $50.24 | — |
| 2026-03-23 | 50.81 | $50.03 | — |
| 2026-03-20 | 50.96 | $49.71 | — |
| 2026-03-19 | 51.15 | $50.10 | — |
| 2026-03-18 | 51.31 | $50.21 | — |
| 2026-03-17 | 51.48 | $50.78 | — |
| 2026-03-16 | 51.61 | $50.71 | — |
| 2026-03-13 | 51.75 | $50.35 | — |
| 2026-03-12 | 51.93 | $50.21 | — |
| 2026-03-11 | 52.15 | $50.77 | — |
| 2026-03-10 | 52.32 | $50.99 | — |
| 2026-03-09 | 52.48 | $51.36 | — |
| 2026-03-06 | 52.61 | $51.39 | — |
| 2026-03-05 | 52.74 | $51.89 | — |
| 2026-03-04 | 52.83 | $52.60 | — |
| 2026-03-03 | 52.84 | $52.52 | — |
| 2026-03-02 | 52.86 | $53.12 | — |
| 2026-02-27 | 52.81 | $53.00 | — |
| 2026-02-26 | 52.77 | $53.08 | — |
| 2026-02-25 | 52.71 | $52.72 | — |
| 2026-02-24 | 52.68 | $52.63 | — |
| 2026-02-23 | 52.65 | $52.45 | — |
| 2026-02-20 | 52.64 | $53.07 | — |
| 2026-02-19 | 52.55 | $52.94 | — |
| 2026-02-18 | 52.48 | $53.11 | — |
| 2026-02-17 | 52.37 | $52.96 | — |
| 2026-02-13 | 52.28 | $52.91 | — |
| 2026-02-12 | 52.18 | $52.49 | — |
| 2026-02-11 | 52.12 | $53.08 | — |
| 2026-02-10 | 51.99 | $52.96 | — |
| 2026-02-09 | 51.87 | $52.86 | — |
| 2026-02-06 | 51.75 | $52.94 | — |
| 2026-02-05 | 51.62 | $52.21 | — |
| 2026-02-04 | 51.54 | $52.13 | — |
| 2026-02-03 | 51.47 | $51.71 | — |
| 2026-02-02 | 51.44 | $51.65 | — |
| 2026-01-30 | 51.40 | $51.56 | — |
| 2026-01-29 | 51.37 | $51.68 | — |
| 2026-01-28 | 51.32 | $51.40 | — |
| 2026-01-27 | 51.29 | $51.35 | — |
| 2026-01-26 | 51.26 | $51.39 | — |
| 2026-01-23 | 51.22 | $51.22 | — |
| 2026-01-22 | 51.20 | $51.48 | — |
| 2026-01-21 | 51.14 | $51.40 | — |
| 2026-01-20 | 51.09 | $50.94 | — |
| 2026-01-16 | 51.07 | $51.87 | — |
| 2026-01-15 | 50.95 | $51.83 | — |
| 2026-01-14 | 50.83 | $51.43 | — |
| 2026-01-13 | 50.74 | $51.12 | — |
| 2026-01-12 | 50.67 | $51.36 | — |
| 2026-01-09 | 50.58 | $51.37 | — |
| 2026-01-08 | 50.50 | $51.14 | — |
| 2026-01-07 | 50.44 | $50.56 | — |
| 2026-01-06 | 50.46 | $51.38 | — |
| 2026-01-05 | 50.40 | $50.99 | — |
| 2026-01-02 | 50.39 | $50.39 | — |
| 2025-12-31 | 50.46 | $49.91 | — |
| 2025-12-30 | 50.58 | $50.28 | — |
| 2025-12-29 | 50.68 | $50.35 | — |
| 2025-12-26 | 50.79 | $50.45 | — |
| 2025-12-24 | 50.90 | $50.50 | — |
| 2025-12-23 | 51.02 | $50.29 | — |
| 2025-12-22 | 51.16 | $50.25 | — |
| 2025-12-19 | 51.32 | $49.81 | — |
| 2025-12-18 | 51.52 | $49.71 | — |
| 2025-12-17 | 51.75 | $49.75 | — |
| 2025-12-16 | 51.97 | $49.84 | — |
| 2025-12-15 | 52.20 | $50.39 | — |
| 2025-12-12 | 52.39 | $50.07 | — |
| 2025-12-11 | 52.62 | $50.08 | — |
| 2025-12-10 | 52.85 | $53.61 | — |
| 2025-12-09 | 52.75 | $52.94 | — |
| 2025-12-08 | 52.71 | $53.06 | — |
| 2025-12-05 | 52.65 | $53.25 | — |
| 2025-12-04 | 52.57 | $53.39 | — |
| 2025-12-03 | 52.46 | $53.36 | — |
| 2025-12-02 | 52.35 | $52.91 | — |
| 2025-12-01 | 52.28 | $52.80 | — |
| 2025-11-28 | 52.22 | $53.28 | — |
| 2025-11-26 | 52.10 | $52.97 | — |
| 2025-11-25 | 52.00 | $52.61 | — |
| 2025-11-24 | 51.94 | $51.97 | — |
| 2025-11-21 | 51.95 | $51.94 | — |
| 2025-11-20 | 51.96 | $51.24 | — |
| 2025-11-19 | 52.05 | $51.61 | — |
| 2025-11-18 | 52.10 | $51.71 | — |
| 2025-11-17 | 52.15 | $51.76 | — |
| 2025-11-14 | 52.21 | $52.16 | — |
| 2025-11-13 | 52.22 | $52.34 | — |
| 2025-11-12 | 52.21 | $52.80 | — |
| 2025-11-11 | 52.16 | $52.58 | — |
| 2025-11-10 | 52.13 | $52.18 | — |
| 2025-11-07 | 52.13 | $52.11 | — |
| 2025-11-06 | 52.14 | $51.69 | — |
| 2025-11-05 | 52.20 | $51.86 | — |
| 2025-11-04 | 52.24 | $51.76 | — |
| 2025-11-03 | 52.30 | $51.67 | — |
| 2025-10-31 | 52.37 | $51.79 | — |
| 2025-10-30 | 52.44 | $51.80 | — |
| 2025-10-29 | 52.51 | $52.02 | — |
| 2025-10-28 | 52.56 | $52.56 | — |
| 2025-10-27 | 52.56 | $53.08 | — |
| 2025-10-24 | 52.51 | $52.79 | — |
| 2025-10-23 | 52.49 | $52.72 | — |
| 2025-10-22 | 52.47 | $52.60 | — |
| 2025-10-21 | 52.47 | $52.76 | — |
| 2025-10-20 | 52.44 | $52.64 | — |
| 2025-10-17 | 52.43 | $52.14 | — |
| 2025-10-16 | 52.47 | $51.76 | — |
| 2025-10-15 | 52.54 | $52.47 | — |
| 2025-10-14 | 52.55 | $52.57 | — |
| 2025-10-13 | 52.55 | $52.02 | — |
| 2025-10-10 | 52.60 | $51.68 | — |
| 2025-10-09 | 52.69 | $52.55 | — |
| 2025-10-08 | 52.70 | $52.88 | — |
| 2025-10-07 | 52.67 | $52.89 | — |
| 2025-10-06 | 52.64 | $52.97 | — |
| 2025-10-03 | 52.59 | $52.92 | — |
| 2025-10-02 | 52.55 | $52.62 | — |
| 2025-10-01 | 52.53 | $52.74 | — |
| 2025-09-30 | 52.51 | $52.87 | — |
| 2025-09-29 | 52.46 | $52.65 | — |
| 2025-09-26 | 52.44 | $52.67 | — |
| 2025-09-25 | 52.42 | $52.10 | — |
| 2025-09-24 | 52.46 | $52.65 | — |
| 2025-09-23 | 52.44 | $52.62 | — |
| 2025-09-22 | 52.42 | $52.38 | — |
| 2025-09-19 | 52.43 | $52.47 | — |
| 2025-09-18 | 52.43 | $52.54 | — |
| 2025-09-17 | 52.42 | $52.45 | — |
| 2025-09-16 | 52.42 | $52.26 | — |
| 2025-09-15 | 52.44 | $52.37 | — |
| 2025-09-12 | 52.44 | $52.54 | — |
| 2025-09-11 | 52.42 | $52.87 | — |
| 2025-09-10 | 52.37 | $52.14 | — |
| 2025-09-09 | 52.39 | $52.08 | — |
| 2025-09-08 | 52.40 | $52.14 | — |
| 2025-09-05 | 52.41 | $52.22 | — |
| 2025-09-04 | 52.40 | $52.55 | — |
| 2025-09-03 | 52.35 | $52.26 | — |
| 2025-09-02 | 52.32 | $52.57 | — |
| 2025-08-29 | 52.26 | $52.77 | — |
| 2025-08-28 | 52.17 | $52.69 | — |
| 2025-08-27 | 52.08 | $52.74 | — |
| 2025-08-26 | 51.97 | $52.62 | — |
| 2025-08-25 | 51.88 | $52.47 | — |
| 2025-08-22 | 51.79 | $52.95 | — |
| 2025-08-21 | 51.66 | $52.21 | — |
| 2025-08-20 | 51.59 | $52.37 | — |
| 2025-08-19 | 51.50 | $52.04 | — |
| 2025-08-18 | 51.45 | $51.73 | — |
| 2025-08-15 | 51.42 | $51.77 | — |
| 2025-08-14 | 51.39 | $52.02 | — |
| 2025-08-13 | 51.33 | $52.10 | — |
| 2025-08-12 | 51.26 | $51.53 | — |
| 2025-08-11 | 51.24 | $51.04 | — |
| 2025-08-08 | 51.27 | $51.20 | — |
| 2025-08-07 | 51.28 | $50.97 | — |
| 2025-08-06 | 51.33 | $51.06 | — |
| 2025-08-05 | 51.36 | $50.98 | — |
| 2025-08-04 | 51.41 | $51.03 | — |
| 2025-08-01 | 51.45 | $50.48 | — |
| 2025-07-31 | 51.56 | $50.85 | — |
| 2025-07-30 | 51.63 | $51.57 | — |
| 2025-07-29 | 51.63 | $51.79 | — |
| 2025-07-28 | 51.61 | $51.77 | — |
| 2025-07-25 | 51.59 | $52.06 | — |
| 2025-07-24 | 51.53 | $51.79 | — |
| 2025-07-23 | 51.49 | $51.96 | — |
| 2025-07-22 | 51.43 | $51.65 | — |
| 2025-07-21 | 51.40 | $51.20 | — |
| 2025-07-18 | 51.40 | $51.35 | — |
| 2025-07-17 | 51.38 | $51.45 | — |
| 2025-07-16 | 51.35 | $51.31 | — |
| 2025-07-15 | 51.32 | $50.97 | — |
| 2025-07-14 | 51.33 | $51.62 | — |
| 2025-07-11 | 51.26 | $51.54 | — |
| 2025-07-10 | 51.21 | $51.90 | — |
| 2025-07-09 | 51.11 | $51.57 | — |
| 2025-07-08 | 51.03 | $51.48 | — |
| 2025-07-07 | 50.96 | $51.48 | — |
| 2025-07-03 | 50.89 | $51.92 | — |
| 2025-07-02 | 50.76 | $51.59 | — |
| 2025-07-01 | 50.66 | $51.68 | — |
| 2025-06-30 | 50.54 | $51.18 | — |
| 2025-06-27 | 50.47 | $50.92 | — |
| 2025-06-26 | 50.42 | $50.69 | — |
| 2025-06-25 | 50.39 | $50.51 | — |
| 2025-06-24 | 50.37 | $50.78 | — |
| 2025-06-23 | 50.32 | $50.47 | — |
| 2025-06-20 | 50.29 | $50.07 | — |
| 2025-06-18 | 50.31 | $50.04 | — |
| 2025-06-17 | 50.33 | $50.05 | — |
| 2025-06-16 | 50.35 | $50.41 | — |
| 2025-06-13 | 50.34 | $50.30 | — |
| 2025-06-12 | 50.34 | $50.78 | — |
| 2025-06-11 | 50.29 | $50.54 | — |
| 2025-06-10 | 50.27 | $50.59 | — |
| 2025-06-09 | 50.23 | $50.42 | — |
| 2025-06-06 | 50.21 | $50.50 | — |
| 2025-06-05 | 50.17 | $50.11 | — |
| 2025-06-04 | 50.16 | $50.23 | — |
| 2025-06-03 | 50.14 | $50.44 | — |
| 2025-06-02 | 50.09 | $50.32 | — |
| 2025-05-30 | 50.04 | $50.27 | — |
| 2025-05-29 | 50.00 | $50.12 | — |
| 2025-05-28 | 49.96 | $49.79 | — |
| 2025-05-27 | 49.94 | $50.20 | — |
| 2025-05-23 | 49.88 | $49.52 | — |
| 2025-05-22 | 49.87 | $49.62 | — |
| 2025-05-21 | 49.85 | $49.93 | — |
| 2025-05-20 | 49.79 | $50.83 | — |
| 2025-05-19 | 49.62 | $50.89 | — |
| 2025-05-16 | 49.43 | $50.86 | — |
| 2025-05-15 | 49.22 | $50.45 | — |
| 2025-05-14 | 49.03 | $49.69 | — |
| 2025-05-13 | 48.91 | $49.99 | — |
| 2025-05-12 | 48.74 | $50.17 | — |
| 2025-05-09 | 48.54 | $49.30 | — |
| 2025-05-08 | 48.41 | $49.27 | — |
| 2025-05-07 | 48.28 | $49.09 | — |
| 2025-05-06 | 48.14 | $48.82 | — |
| 2025-05-05 | 48.01 | $49.02 | — |
| 2025-05-02 | 47.84 | $49.28 | — |
| 2025-05-01 | 47.65 | $48.57 | — |
| 2025-04-30 | 47.53 | $48.69 | — |
| 2025-04-29 | 47.41 | $48.53 | — |
| 2025-04-28 | 47.31 | $48.23 | — |
| 2025-04-25 | 47.24 | $47.98 | — |
| 2025-04-24 | 47.20 | $48.09 | — |
| 2025-04-23 | 47.17 | $47.55 | — |
| 2025-04-22 | 47.20 | $47.25 | — |
| 2025-04-21 | 47.27 | $46.30 | — |
| 2025-04-17 | 47.44 | $47.19 | — |
| 2025-04-16 | 47.55 | $46.90 | — |
| 2025-04-15 | 47.70 | $47.31 | — |
| 2025-04-14 | 47.82 | $47.51 | — |
| 2025-04-11 | 47.93 | $47.00 | — |
| 2025-04-10 | 48.10 | $46.34 | — |
| 2025-04-09 | 48.35 | $47.49 | — |
| 2025-04-08 | 48.50 | $44.65 | — |
| 2025-04-07 | 48.94 | $45.10 | — |
| 2025-04-04 | 49.35 | $45.57 | — |
| 2025-04-03 | 49.75 | $48.55 | — |
| 2025-04-02 | 49.87 | $50.22 | — |
| 2025-04-01 | 49.83 | $49.94 | — |
| 2025-03-31 | 49.82 | $50.04 | — |
| 2025-03-28 | 49.81 | $49.52 | — |
| 2025-03-27 | 49.85 | $49.93 | — |
| 2025-03-26 | 49.85 | $49.99 | — |
| 2025-03-25 | 49.86 | $49.92 | — |
| 2025-03-24 | 49.87 | $50.28 | — |
| 2025-03-21 | 49.86 | $49.71 | — |
| 2025-03-20 | 49.90 | $49.97 | — |
| 2025-03-19 | 49.92 | $50.04 | — |
| 2025-03-18 | 49.94 | $49.82 | — |
| 2025-03-17 | 49.98 | $49.96 | — |
| 2025-03-14 | 50.01 | $49.43 | — |
| 2025-03-13 | 50.10 | $48.74 | — |
| 2025-03-12 | 50.26 | $48.98 | — |
| 2025-03-11 | 50.40 | $49.30 | — |
| 2025-03-10 | 50.52 | $49.99 | — |
| 2025-03-07 | 50.57 | $50.36 | — |
| 2025-03-06 | 50.59 | $50.00 | — |
| 2025-03-05 | 50.64 | $50.37 | — |
| 2025-03-04 | 50.66 | $50.07 | — |
| 2025-03-03 | 50.70 | $51.09 | — |
| 2025-02-28 | 50.65 | $51.35 | — |
| 2025-02-27 | 50.56 | $50.64 | — |
| 2025-02-26 | 50.55 | $50.68 | — |
| 2025-02-25 | 50.53 | $50.95 | — |
| 2025-02-24 | 50.48 | $50.64 | — |
| 2025-02-21 | 50.46 | $50.51 | — |
| 2025-02-20 | 50.45 | $50.88 | — |
| 2025-02-19 | 50.40 | $50.98 | — |
| 2025-02-18 | 50.34 | $50.58 | — |
| 2025-02-14 | 50.31 | $50.24 | — |
| 2025-02-13 | 50.31 | $50.47 | — |
| 2025-02-12 | 50.28 | $50.15 | — |
| 2025-02-11 | 50.28 | $50.44 | — |
| 2025-02-10 | 50.24 | $50.17 | — |
| 2025-02-07 | 50.21 | $50.07 | — |
| 2025-02-06 | 50.18 | $50.36 | — |
| 2025-02-05 | 50.12 | $50.46 | — |
| 2025-02-04 | 50.04 | $50.08 | — |
| 2025-02-03 | 49.99 | $50.18 | — |
| 2025-01-31 | 49.92 | $50.39 | — |
| 2025-01-30 | 49.82 | $50.71 | — |
| 2025-01-29 | 49.67 | $50.31 | — |
| 2025-01-28 | 49.56 | $50.44 | — |
| 2025-01-27 | 49.43 | $50.85 | — |
| 2025-01-24 | 49.25 | $50.20 | — |
| 2025-01-23 | 49.13 | $50.36 | — |
| 2025-01-22 | 48.98 | $49.93 | — |
| 2025-01-21 | 48.86 | $50.21 | — |
| 2025-01-17 | 48.70 | $49.70 | — |
| 2025-01-16 | 48.59 | $49.51 | — |
| 2025-01-15 | 48.49 | $49.04 | — |
| 2025-01-14 | 48.44 | $48.61 | — |
| 2025-01-13 | 48.44 | $48.25 | — |
| 2025-01-10 | 48.49 | $47.83 | — |
| 2025-01-08 | 48.62 | $48.64 | — |
| 2025-01-07 | 48.69 | $48.54 | — |
| 2025-01-06 | 48.80 | $48.45 | — |
| 2025-01-03 | 48.94 | $48.60 | — |
| 2025-01-02 | 49.10 | $48.23 | — |
| 2024-12-31 | 49.33 | $48.38 | — |
| 2024-12-30 | 49.58 | $48.26 | — |
| 2024-12-27 | 49.87 | $48.71 | — |
| 2024-12-26 | 50.15 | $48.96 | — |
| 2024-12-24 | 50.44 | $48.89 | — |
| 2024-12-23 | 50.77 | $48.52 | — |
| 2024-12-20 | 51.17 | $48.35 | — |
| 2024-12-19 | 51.61 | $47.88 | — |
| 2024-12-18 | 52.12 | $47.87 | — |
| 2024-12-17 | 52.67 | $48.97 | — |
| 2024-12-16 | 53.14 | $49.19 | — |
| 2024-12-13 | 53.61 | $49.40 | — |
| 2024-12-12 | 54.09 | $49.39 | — |
| 2024-12-11 | 54.59 | $53.49 | — |
| 2024-12-10 | 54.71 | $53.71 | — |
| 2024-12-09 | 54.82 | $53.95 | — |
| 2024-12-06 | 54.91 | $54.30 | — |
| 2024-12-05 | 54.96 | $54.56 | — |
| 2024-12-04 | 55.00 | $54.69 | — |
| 2024-12-03 | 55.02 | $54.96 | — |
| 2024-12-02 | 55.00 | $55.29 | — |
| 2024-11-29 | 54.94 | $55.71 | — |
| 2024-11-27 | 54.83 | $55.55 | — |
| 2024-11-26 | 54.72 | $55.46 | — |
| 2024-11-25 | 54.61 | $55.47 | — |
| 2024-11-22 | 54.50 | $55.10 | — |
| 2024-11-21 | 54.41 | $54.75 | — |
| 2024-11-20 | 54.35 | $54.14 | — |
| 2024-11-19 | 54.35 | $54.19 | — |
| 2024-11-18 | 54.35 | $54.51 | — |
| 2024-11-15 | 54.31 | $54.23 | — |
| 2024-11-14 | 54.30 | $54.44 | — |
| 2024-11-13 | 54.28 | $54.98 | — |
| 2024-11-12 | 54.20 | $55.01 | — |
| 2024-11-11 | 54.11 | $55.32 | — |
| 2024-11-08 | 53.99 | $55.13 | — |
| 2024-11-07 | 53.89 | $54.76 | — |
| 2024-11-06 | 53.82 | $54.83 | — |
| 2024-11-05 | 53.74 | $53.52 | — |
| 2024-11-04 | 53.78 | $53.09 | — |
| 2024-11-01 | 53.86 | $53.23 | — |
| 2024-10-31 | 53.93 | $53.12 | — |
| 2024-10-30 | 54.02 | $53.41 | — |
| 2024-10-29 | 54.07 | $53.46 | — |
| 2024-10-28 | 54.13 | $53.82 | — |
| 2024-10-25 | 54.15 | $53.66 | — |
| 2024-10-24 | 54.19 | $53.98 | — |
| 2024-10-23 | 54.19 | $54.07 | — |
| 2024-10-22 | 54.19 | $54.07 | — |
| 2024-10-21 | 54.18 | $54.23 | — |
| 2024-10-18 | 54.16 | $54.76 | — |
| 2024-10-17 | 54.08 | $54.77 | — |
| 2024-10-16 | 54.00 | $54.85 | — |
| 2024-10-15 | 53.90 | $54.34 | — |
| 2024-10-14 | 53.86 | $54.66 | — |
| 2024-10-11 | 53.77 | $54.31 | — |
| 2024-10-10 | 53.72 | $53.75 | — |
| 2024-10-09 | 53.72 | $53.92 | — |
| 2024-10-08 | 53.69 | $53.48 | — |
| 2024-10-07 | 53.71 | $53.33 | — |
| 2024-10-04 | 53.74 | $53.81 | — |
| 2024-10-03 | 53.72 | $53.46 | — |
| 2024-10-02 | 53.73 | $53.78 | — |
| 2024-10-01 | 53.71 | $53.76 | — |
| 2024-09-30 | 53.69 | $53.83 | — |
| 2024-09-27 | 53.67 | $53.77 | — |
| 2024-09-26 | 53.65 | $53.58 | — |
| 2024-09-25 | 53.65 | $53.64 | — |
| 2024-09-24 | 53.64 | $53.98 | — |
| 2024-09-23 | 53.60 | $54.08 | — |
| 2024-09-20 | 53.55 | $53.94 | — |
| 2024-09-19 | 53.50 | $54.08 | — |
| 2024-09-18 | 53.43 | $53.62 | — |
| 2024-09-17 | 53.40 | $53.82 | — |
| 2024-09-16 | 53.35 | $53.87 | — |
| 2024-09-13 | 53.29 | $53.49 | — |
| 2024-09-12 | 53.25 | $53.14 | — |
| 2024-09-11 | 53.25 | $52.98 | — |
| 2024-09-10 | 53.25 | $53.04 | — |
| 2024-09-09 | 53.23 | $53.31 | — |
| 2024-09-06 | 53.18 | $52.67 | — |
| 2024-09-05 | 53.18 | $53.20 | — |
| 2024-09-04 | 53.12 | $53.70 | — |
| 2024-09-03 | 53.00 | $53.60 | — |
| 2024-08-30 | 52.87 | $54.19 | — |
| 2024-08-29 | 52.67 | $53.77 | — |
| 2024-08-28 | 52.50 | $53.49 | — |
| 2024-08-27 | 52.35 | $53.47 | — |
| 2024-08-26 | 52.20 | $53.36 | — |
| 2024-08-23 | 52.05 | $53.25 | — |
| 2024-08-22 | 51.91 | $52.75 | — |
| 2024-08-21 | 51.81 | $52.78 | — |
| 2024-08-20 | 51.69 | $52.54 | — |
| 2024-08-19 | 51.60 | $52.73 | — |
| 2024-08-16 | 51.48 | $52.44 | — |
| 2024-08-15 | 51.38 | $52.31 | — |
| 2024-08-14 | 51.29 | $51.80 | — |
| 2024-08-13 | 51.26 | $51.40 | — |
| 2024-08-12 | 51.26 | $50.97 | — |
| 2024-08-09 | 51.31 | $51.11 | — |
| 2024-08-08 | 51.34 | $51.02 | — |
| 2024-08-07 | 51.38 | $50.46 | — |
| 2024-08-06 | 51.47 | $50.53 | — |
| 2024-08-05 | 51.55 | $50.16 | — |
| 2024-08-02 | 51.67 | $51.32 | — |
| 2024-08-01 | 51.67 | $51.97 | — |
| 2024-07-31 | 51.60 | $52.49 | — |
| 2024-07-30 | 51.47 | $52.31 | — |
| 2024-07-29 | 51.34 | $51.94 | — |
| 2024-07-26 | 51.24 | $51.98 | — |
| 2024-07-25 | 51.12 | $51.29 | — |
| 2024-07-24 | 51.06 | $51.06 | — |
| 2024-07-23 | 51.02 | $51.34 | — |
| 2024-07-22 | 50.95 | $51.62 | — |
| 2024-07-19 | 50.85 | $51.27 | — |
| 2024-07-18 | 50.78 | $51.80 | — |
| 2024-07-17 | 50.64 | $52.17 | — |
| 2024-07-16 | 50.47 | $51.92 | — |
| 2024-07-15 | 50.30 | $51.22 | — |
| 2024-07-12 | 50.20 | $51.05 | — |
| 2024-07-11 | 50.11 | $50.81 | — |
| 2024-07-10 | 50.04 | $50.44 | — |
| 2024-07-09 | 50.00 | $49.95 | — |
| 2024-07-08 | 50.02 | $49.95 | — |
| 2024-07-05 | 50.03 | $49.90 | — |
| 2024-07-03 | 50.05 | $49.97 | — |
| 2024-07-02 | 50.07 | $49.93 | — |
| 2024-07-01 | 50.09 | $49.69 | — |
| 2024-06-28 | 50.15 | $49.86 | — |
| 2024-06-27 | 50.18 | $49.85 | — |
| 2024-06-26 | 50.22 | $49.84 | — |
| 2024-06-25 | 50.25 | $50.08 | — |
| 2024-06-24 | 50.27 | $50.71 | — |
| 2024-06-21 | 50.22 | $50.36 | — |
| 2024-06-20 | 50.21 | $50.43 | — |
| 2024-06-18 | 50.20 | $50.21 | — |
| 2024-06-17 | 50.21 | $50.07 | — |
| 2024-06-14 | 50.24 | $49.77 | — |
| 2024-06-13 | 50.31 | $49.98 | — |
| 2024-06-12 | 50.36 | $50.09 | — |
| 2024-06-11 | 50.41 | $50.17 | — |
| 2024-06-10 | 50.45 | $50.45 | — |
| 2024-06-07 | 50.46 | $50.34 | — |
| 2024-06-06 | 50.49 | $50.46 | — |
| 2024-06-05 | 50.51 | $50.51 | — |
| 2024-06-04 | 50.52 | $50.39 | — |
| 2024-06-03 | 50.54 | $50.37 | — |
| 2024-05-31 | 50.55 | $50.69 | — |
| 2024-05-30 | 50.53 | $49.86 | — |
| 2024-05-29 | 50.59 | $49.53 | — |
| 2024-05-28 | 50.67 | $50.09 | — |
| 2024-05-24 | 50.71 | $50.41 | — |
| 2024-05-23 | 50.70 | $50.31 | — |
| 2024-05-22 | 50.70 | $51.03 | — |
| 2024-05-21 | 50.63 | $51.10 | — |
| 2024-05-20 | 50.55 | $51.12 | — |
| 2024-05-17 | 50.45 | $51.37 | — |
| 2024-05-16 | 50.32 | $51.16 | — |
| 2024-05-15 | 50.19 | $51.10 | — |
| 2024-05-14 | 50.06 | $50.86 | — |
| 2024-05-13 | 49.94 | $50.75 | — |
| 2024-05-10 | 49.82 | $50.87 | — |
| 2024-05-09 | 49.69 | $50.72 | — |
| 2024-05-08 | 49.56 | $50.30 | — |
| 2024-05-07 | 49.46 | $50.20 | — |
| 2024-05-06 | 49.38 | $49.87 | — |
| 2024-05-03 | 49.34 | $49.50 | — |
| 2024-05-02 | 49.33 | $49.37 | — |
| 2024-05-01 | 49.34 | $49.27 | — |
| 2024-04-30 | 49.36 | $49.23 | — |
| 2024-04-29 | 49.40 | $49.73 | — |
| 2024-04-26 | 49.39 | $49.54 | — |
| 2024-04-25 | 49.41 | $49.64 | — |
| 2024-04-24 | 49.42 | $49.66 | — |
| 2024-04-23 | 49.44 | $49.67 | — |
| 2024-04-22 | 49.46 | $49.37 | — |
| 2024-04-19 | 49.51 | $48.97 | — |
| 2024-04-18 | 49.61 | $48.51 | — |
| 2024-04-17 | 49.77 | $48.44 | — |
| 2024-04-16 | 49.93 | $48.56 | — |
| 2024-04-15 | 50.10 | $48.72 | — |
| 2024-04-12 | 50.25 | $48.97 | — |
| 2024-04-11 | 50.39 | $49.69 | — |
| 2024-04-10 | 50.46 | $49.88 | — |
| 2024-04-09 | 50.51 | $50.44 | — |
| 2024-04-08 | 50.51 | $50.42 | — |
| 2024-04-05 | 50.50 | $50.41 | — |
| 2024-04-04 | 50.49 | $50.08 | — |
| 2024-04-03 | 50.52 | $50.54 | — |
| 2024-04-02 | 50.49 | $50.66 | — |
| 2024-04-01 | 50.44 | $50.92 | — |
| 2024-03-28 | 50.37 | $51.17 | — |
| 2024-03-27 | 50.26 | $50.95 | — |
| 2024-03-26 | 50.16 | $50.19 | — |
| 2024-03-25 | 50.13 | $50.46 | — |
| 2024-03-22 | 50.06 | $50.55 | — |
| 2024-03-21 | 49.99 | $50.79 | — |
| 2024-03-20 | 49.88 | $50.59 | — |
| 2024-03-19 | 49.78 | $50.21 | — |
| 2024-03-18 | 49.71 | $50.00 | — |
| 2024-03-15 | 49.65 | $49.91 | — |
| 2024-03-14 | 49.60 | $49.96 | — |
| 2024-03-13 | 49.53 | $50.19 | — |
| 2024-03-12 | 49.42 | $50.07 | — |
| 2024-03-11 | 49.32 | $49.93 | — |
| 2024-03-08 | 49.23 | $49.86 | — |
| 2024-03-07 | 49.13 | $49.84 | — |
| 2024-03-06 | 49.02 | $49.59 | — |
| 2024-03-05 | 48.94 | $49.24 | — |
| 2024-03-04 | 48.87 | $49.36 | — |
| 2024-03-01 | 48.79 | $49.29 | — |
| 2024-02-29 | 48.71 | $49.18 | — |
| 2024-02-28 | 48.63 | $49.15 | — |
| 2024-02-27 | 48.55 | $49.14 | — |
| 2024-02-26 | 48.46 | $49.07 | — |
| 2024-02-23 | 48.38 | $49.24 | — |
| 2024-02-22 | 48.26 | $49.10 | — |
| 2024-02-21 | 48.15 | $48.79 | — |
| 2024-02-20 | 48.07 | $48.51 | — |
| 2024-02-16 | 48.00 | $48.46 | — |
| 2024-02-15 | 47.93 | $48.52 | — |
| 2024-02-14 | 47.85 | $48.01 | — |
| 2024-02-13 | 47.81 | $47.72 | — |
| 2024-02-12 | 47.80 | $48.30 | — |
| 2024-02-09 | 47.72 | $48.14 | — |
| 2024-02-08 | 47.65 | $48.02 | — |
| 2024-02-07 | 47.59 | $48.08 | — |
| 2024-02-06 | 47.53 | $47.93 | — |
| 2024-02-05 | 47.47 | $47.66 | — |
| 2024-02-02 | 47.44 | $47.92 | — |
| 2024-02-01 | 47.37 | $47.99 | — |
| 2024-01-31 | 47.30 | $47.51 | — |
| 2024-01-30 | 47.27 | $47.81 | — |
| 2024-01-29 | 47.21 | $47.60 | — |
| 2024-01-26 | 47.17 | $47.52 | — |
| 2024-01-25 | 47.13 | $47.39 | — |
| 2024-01-24 | 47.11 | $47.19 | — |
| 2024-01-23 | 47.10 | $47.35 | — |
| 2024-01-22 | 47.07 | $47.25 | — |
| 2024-01-19 | 47.05 | $47.16 | — |
| 2024-01-18 | 47.04 | $46.79 | — |
| 2024-01-17 | 47.06 | $46.59 | — |
| 2024-01-16 | 47.10 | $46.83 | — |
| 2024-01-12 | 47.11 | $47.15 | — |
| 2024-01-11 | 47.11 | $47.06 | — |
| 2024-01-10 | 47.12 | $47.22 | — |
| 2024-01-09 | 47.14 | $47.22 | — |
| 2024-01-08 | 47.15 | $47.42 | — |
| 2024-01-05 | 47.16 | $47.12 | — |
| 2024-01-04 | 47.20 | $47.00 | — |
| 2024-01-03 | 47.25 | $47.14 | — |
| 2024-01-02 | 47.30 | $47.39 | — |
| 2023-12-29 | 47.34 | $47.23 | — |
| 2023-12-28 | 47.39 | $47.23 | — |
| 2023-12-27 | 47.45 | $47.20 | — |
| 2023-12-26 | 47.51 | $47.07 | — |
| 2023-12-22 | 47.59 | $46.83 | — |
| 2023-12-21 | 47.70 | $46.60 | — |
| 2023-12-20 | 47.84 | $46.14 | — |
| 2023-12-19 | 48.04 | $46.87 | — |
| 2023-12-18 | 48.16 | $46.59 | — |
| 2023-12-15 | 48.32 | $46.49 | — |
| 2023-12-14 | 48.49 | $46.75 | — |
| 2023-12-13 | 48.64 | $49.90 | — |
| 2023-12-12 | 48.48 | $49.30 | — |
| 2023-12-11 | 48.37 | $49.24 | — |
| 2023-12-08 | 48.24 | $48.61 | — |
| 2023-12-07 | 48.16 | $48.48 | — |
| 2023-12-06 | 48.09 | $48.36 | — |
| 2023-12-05 | 48.02 | $48.43 | — |
| 2023-12-04 | 47.93 | $48.82 | — |
| 2023-12-01 | 47.80 | $48.77 | — |
| 2023-11-30 | 47.66 | $48.35 | — |
| 2023-11-29 | 47.55 | $47.89 | — |
| 2023-11-28 | 47.47 | $47.95 | — |
| 2023-11-27 | 47.37 | $48.07 | — |
| 2023-11-24 | 47.24 | $48.22 | — |
| 2023-11-22 | 47.08 | $48.05 | — |
| 2023-11-21 | 46.92 | $47.86 | — |
| 2023-11-20 | 46.78 | $47.86 | — |
| 2023-11-17 | 46.62 | $47.68 | — |
| 2023-11-16 | 46.46 | $47.52 | — |
| 2023-11-15 | 46.32 | $47.40 | — |
| 2023-11-14 | 46.18 | $47.25 | — |
| 2023-11-13 | 46.06 | $46.50 | — |
| 2023-11-10 | 46.01 | $46.57 | — |
| 2023-11-09 | 45.96 | $46.12 | — |
| 2023-11-08 | 45.95 | $46.47 | — |
| 2023-11-07 | 45.91 | $46.50 | — |
| 2023-11-06 | 45.86 | $46.66 | — |
| 2023-11-03 | 45.80 | $46.74 | — |
| 2023-11-02 | 45.73 | $46.40 | — |
| 2023-11-01 | 45.69 | $45.59 | — |
| 2023-10-31 | 45.72 | $45.39 | — |
| 2023-10-30 | 45.78 | $44.92 | — |
| 2023-10-27 | 45.88 | $44.50 | — |
| 2023-10-26 | 46.03 | $45.19 | — |
| 2023-10-25 | 46.12 | $45.37 | — |
| 2023-10-24 | 46.20 | $45.54 | — |
| 2023-10-23 | 46.27 | $45.33 | — |
| 2023-10-20 | 46.37 | $45.67 | — |
| 2023-10-19 | 46.44 | $46.14 | — |
| 2023-10-18 | 46.47 | $46.54 | — |
| 2023-10-17 | 46.47 | $47.10 | — |
| 2023-10-16 | 46.41 | $47.07 | — |
| 2023-10-13 | 46.37 | $46.65 | — |
| 2023-10-12 | 46.37 | $46.44 | — |
| 2023-10-11 | 46.41 | $46.83 | — |
| 2023-10-10 | 46.41 | $46.70 | — |
| 2023-10-09 | 46.43 | $46.47 | — |
| 2023-10-06 | 46.48 | $46.03 | — |
| 2023-10-05 | 46.57 | $45.59 | — |
| 2023-10-04 | 46.72 | $45.64 | — |
| 2023-10-03 | 46.88 | $45.49 | — |
| 2023-10-02 | 47.06 | $45.82 | — |
| 2023-09-29 | 47.22 | $46.24 | — |
| 2023-09-28 | 47.35 | $46.54 | — |
| 2023-09-27 | 47.46 | $46.40 | — |
| 2023-09-26 | 47.59 | $46.39 | — |
| 2023-09-25 | 47.74 | $47.03 | — |
| 2023-09-22 | 47.82 | $46.91 | — |
| 2023-09-21 | 47.92 | $47.08 | — |
| 2023-09-20 | 48.01 | $47.93 | — |
| 2023-09-19 | 48.01 | $48.05 | — |
| 2023-09-18 | 48.00 | $48.13 | — |
| 2023-09-15 | 47.98 | $48.05 | — |
| 2023-09-14 | 47.97 | $48.42 | — |
| 2023-09-13 | 47.92 | $47.92 | — |
| 2023-09-12 | 47.92 | $47.90 | — |
| 2023-09-11 | 47.92 | $47.87 | — |
| 2023-09-08 | 47.93 | $47.75 | — |
| 2023-09-07 | 47.95 | $47.71 | — |
| 2023-09-06 | 47.98 | $47.68 | — |
| 2023-09-05 | 48.02 | $47.76 | — |
| 2023-09-01 | 48.05 | $48.34 | — |
| 2023-08-31 | 48.03 | $48.20 | — |
| 2023-08-30 | 48.02 | $48.50 | — |
| 2023-08-29 | 47.99 | $48.44 | — |
| 2023-08-28 | 47.96 | $48.03 | — |
| 2023-08-25 | 47.98 | $47.81 | — |
| 2023-08-24 | 48.03 | $47.55 | — |
| 2023-08-23 | 48.11 | $47.83 | — |
| 2023-08-22 | 48.17 | $47.53 | — |
| 2023-08-21 | 48.27 | $47.73 | — |
| 2023-08-18 | 48.36 | $47.76 | — |
| 2023-08-17 | 48.45 | $47.67 | — |
| 2023-08-16 | 48.56 | $47.89 | — |
| 2023-08-15 | 48.65 | $47.92 | — |
| 2023-08-14 | 48.74 | $48.52 | — |
| 2023-08-11 | 48.77 | $48.50 | — |
| 2023-08-10 | 48.80 | $48.40 | — |
| 2023-08-09 | 48.84 | $48.37 | — |
| 2023-08-08 | 48.88 | $48.46 | — |
| 2023-08-07 | 48.91 | $48.67 | — |
| 2023-08-04 | 48.92 | $48.28 | — |
| 2023-08-03 | 48.96 | $48.64 | — |
| 2023-08-02 | 48.96 | $48.90 | — |
| 2023-08-01 | 48.93 | $49.19 | — |
| 2023-07-31 | 48.87 | $49.28 | — |
| 2023-07-28 | 48.79 | $49.27 | — |
| 2023-07-27 | 48.70 | $49.20 | — |
| 2023-07-26 | 48.61 | $49.45 | — |
| 2023-07-25 | 48.49 | $49.35 | — |
| 2023-07-24 | 48.36 | $49.33 | — |
| 2023-07-21 | 48.23 | $49.20 | — |
| 2023-07-20 | 48.10 | $48.96 | — |
| 2023-07-19 | 47.98 | $48.60 | — |
| 2023-07-18 | 47.89 | $48.51 | — |
| 2023-07-17 | 47.81 | $48.32 | — |
| 2023-07-14 | 47.75 | $48.15 | — |
| 2023-07-13 | 47.69 | $48.33 | — |
| 2023-07-12 | 47.62 | $48.22 | — |
| 2023-07-11 | 47.55 | $48.05 | — |
| 2023-07-10 | 47.49 | $47.61 | — |
| 2023-07-07 | 47.47 | $47.29 | — |
| 2023-07-06 | 47.48 | $47.35 | — |
| 2023-07-05 | 47.49 | $47.84 | — |
| 2023-07-03 | 47.43 | $48.06 | — |
| 2023-06-30 | 47.35 | $48.02 | — |
| 2023-06-29 | 47.27 | $47.56 | — |
| 2023-06-28 | 47.22 | $47.10 | — |
| 2023-06-27 | 47.20 | $47.28 | — |
| 2023-06-26 | 47.17 | $46.96 | — |
| 2023-06-23 | 47.15 | $46.84 | — |
| 2023-06-22 | 47.15 | $47.19 | — |
| 2023-06-21 | 47.10 | $47.55 | — |
| 2023-06-20 | 47.02 | $47.49 | — |
| 2023-06-16 | 46.94 | $47.91 | — |
| 2023-06-15 | 46.81 | $47.89 | — |
| 2023-06-14 | 46.69 | $47.30 | — |
| 2023-06-13 | 46.61 | $47.45 | — |
| 2023-06-12 | 46.51 | $47.09 | — |
| 2023-06-09 | 46.44 | $47.01 | — |
| 2023-06-08 | 46.38 | $47.12 | — |
| 2023-06-07 | 46.31 | $47.04 | — |
| 2023-06-06 | 46.25 | $46.65 | — |
| 2023-06-05 | 46.22 | $46.50 | — |
| 2023-06-02 | 46.21 | $46.65 | — |
| 2023-06-01 | 46.18 | $45.82 | — |
| 2023-05-31 | 46.23 | $45.49 | — |
| 2023-05-30 | 46.32 | $45.82 | — |
| 2023-05-26 | 46.39 | $45.96 | — |
| 2023-05-25 | 46.45 | $45.61 | — |
| 2023-05-24 | 46.55 | $45.80 | — |
| 2023-05-23 | 46.64 | $46.33 | — |
| 2023-05-22 | 46.68 | $46.80 | — |
| 2023-05-19 | 46.67 | $46.83 | — |
| 2023-05-18 | 46.67 | $46.81 | — |
| 2023-05-17 | 46.67 | $46.63 | — |
| 2023-05-16 | 46.69 | $46.08 | — |
| 2023-05-15 | 46.77 | $46.62 | — |
| 2023-05-12 | 46.80 | $46.46 | — |
| 2023-05-11 | 46.85 | $46.56 | — |
| 2023-05-10 | 46.90 | $46.77 | — |
| 2023-05-09 | 46.92 | $46.81 | — |
| 2023-05-08 | 46.94 | $46.92 | — |
| 2023-05-05 | 46.95 | $46.88 | — |
| 2023-05-04 | 46.96 | $46.10 | — |
| 2023-05-03 | 47.05 | $46.43 | — |
| 2023-05-02 | 47.11 | $46.78 | — |
| 2023-05-01 | 47.13 | $47.37 | — |
| 2023-04-28 | 47.10 | $47.38 | — |
| 2023-04-27 | 47.06 | $46.97 | — |
| 2023-04-26 | 47.05 | $46.24 | — |
| 2023-04-25 | 47.10 | $46.89 | — |
| 2023-04-24 | 47.09 | $47.48 | — |
| 2023-04-21 | 47.01 | $47.41 | — |
| 2023-04-20 | 46.92 | $47.43 | — |
| 2023-04-19 | 46.82 | $47.56 | — |
| 2023-04-18 | 46.70 | $47.42 | — |
| 2023-04-17 | 46.58 | $47.40 | — |
| 2023-04-14 | 46.45 | $47.07 | — |
| 2023-04-13 | 46.35 | $47.10 | — |
| 2023-04-12 | 46.23 | $46.86 | — |
| 2023-04-11 | 46.13 | $46.93 | — |
| 2023-04-10 | 46.02 | $46.76 | — |
| 2023-04-06 | 45.91 | $46.59 | — |
| 2023-04-05 | 45.82 | $46.61 | — |
| 2023-04-04 | 45.73 | $46.46 | — |
| 2023-04-03 | 45.65 | $46.84 | — |
| 2023-03-31 | 45.54 | $46.56 | — |
| 2023-03-30 | 45.46 | $46.02 | — |
| 2023-03-29 | 45.44 | $45.88 | — |
| 2023-03-28 | 45.44 | $45.32 | — |
| 2023-03-27 | 45.49 | $45.28 | — |
| 2023-03-24 | 45.56 | $44.98 | — |
| 2023-03-23 | 45.67 | $44.71 | — |
| 2023-03-22 | 45.82 | $45.05 | — |
| 2023-03-21 | 45.94 | $45.85 | — |
| 2023-03-20 | 45.99 | $45.42 | — |
| 2023-03-17 | 46.10 | $44.83 | — |
| 2023-03-16 | 46.28 | $45.62 | — |
| 2023-03-15 | 46.41 | $44.89 | — |
| 2023-03-14 | 46.61 | $45.67 | — |
| 2023-03-13 | 46.76 | $45.18 | — |
| 2023-03-10 | 46.97 | $45.44 | — |
| 2023-03-09 | 47.17 | $45.94 | — |
| 2023-03-08 | 47.33 | $46.75 | — |
| 2023-03-07 | 47.42 | $46.78 | — |
| 2023-03-06 | 47.52 | $47.56 | — |
| 2023-03-03 | 47.55 | $47.60 | — |
| 2023-03-02 | 47.58 | $47.07 | — |
| 2023-03-01 | 47.68 | $46.72 | — |
| 2023-02-28 | 47.81 | $46.93 | — |
| 2023-02-27 | 47.93 | $47.15 | — |
| 2023-02-24 | 48.04 | $47.03 | — |
| 2023-02-23 | 48.17 | $47.37 | — |
| 2023-02-22 | 48.27 | $47.28 | — |
| 2023-02-21 | 48.39 | $47.33 | — |
| 2023-02-17 | 48.50 | $48.18 | — |
| 2023-02-16 | 48.54 | $48.13 | — |
| 2023-02-15 | 48.58 | $48.62 | — |
| 2023-02-14 | 48.57 | $48.56 | — |
| 2023-02-13 | 48.56 | $48.77 | — |
| 2023-02-10 | 48.54 | $48.33 | — |
| 2023-02-09 | 48.57 | $47.94 | — |
| 2023-02-08 | 48.63 | $48.50 | — |
| 2023-02-07 | 48.64 | $48.84 | — |
| 2023-02-06 | 48.62 | $48.49 | — |
| 2023-02-03 | 48.62 | $48.66 | — |
| 2023-02-02 | 48.61 | $49.10 | — |
| 2023-02-01 | 48.55 | $48.99 | — |
| 2023-01-31 | 48.49 | $48.85 | — |
| 2023-01-30 | 48.44 | $48.20 | — |
| 2023-01-27 | 48.44 | $48.52 | — |
| 2023-01-26 | 48.41 | $48.67 | — |
| 2023-01-25 | 48.36 | $48.57 | — |
| 2023-01-24 | 48.31 | $48.61 | — |
| 2023-01-23 | 48.25 | $48.63 | — |
| 2023-01-20 | 48.19 | $48.28 | — |
| 2023-01-19 | 48.15 | $47.63 | — |
| 2023-01-18 | 48.17 | $48.03 | — |
| 2023-01-17 | 48.15 | $48.87 | — |
| 2023-01-13 | 48.03 | $49.17 | — |
| 2023-01-12 | 47.90 | $49.01 | — |
| 2023-01-11 | 47.80 | $48.81 | — |
| 2023-01-10 | 47.73 | $48.37 | — |
| 2023-01-09 | 47.72 | $48.09 | — |
| 2023-01-06 | 47.74 | $48.35 | — |
| 2023-01-05 | 47.76 | $47.34 | — |
| 2023-01-04 | 47.88 | $47.87 | — |
| 2023-01-03 | 47.97 | $47.45 | — |
| 2022-12-30 | 48.13 | $47.45 | — |
| 2022-12-29 | 48.30 | $47.63 | — |
| 2022-12-28 | 48.48 | $47.05 | — |
| 2022-12-27 | 48.73 | $47.49 | — |
| 2022-12-23 | 48.96 | $47.43 | — |
| 2022-12-22 | 49.22 | $47.10 | — |
| 2022-12-21 | 49.52 | $47.53 | — |
| 2022-12-20 | 49.81 | $46.79 | — |
| 2022-12-19 | 50.18 | $46.72 | — |
| 2022-12-16 | 50.58 | $46.89 | — |
| 2022-12-15 | 50.98 | $47.45 | — |
| 2022-12-14 | 51.34 | $51.45 | — |
| 2022-12-13 | 51.32 | $51.80 | — |
| 2022-12-12 | 51.25 | $51.46 | — |
| 2022-12-09 | 51.22 | $50.76 | — |
| 2022-12-08 | 51.25 | $51.13 | — |
| 2022-12-07 | 51.23 | $50.84 | — |
| 2022-12-06 | 51.24 | $50.81 | — |
| 2022-12-05 | 51.23 | $51.27 | — |
| 2022-12-02 | 51.18 | $52.10 | — |
| 2022-12-01 | 51.02 | $52.04 | — |
| 2022-11-30 | 50.85 | $52.08 | — |
| 2022-11-29 | 50.66 | $51.06 | — |
| 2022-11-28 | 50.55 | $50.97 | — |
| 2022-11-25 | 50.45 | $51.75 | — |
| 2022-11-23 | 50.25 | $51.56 | — |
| 2022-11-22 | 50.06 | $51.37 | — |
| 2022-11-21 | 49.86 | $50.75 | — |
| 2022-11-18 | 49.71 | $50.74 | — |
| 2022-11-17 | 49.53 | $50.41 | — |
| 2022-11-16 | 49.37 | $50.44 | — |
| 2022-11-15 | 49.18 | $50.68 | — |
| 2022-11-14 | 48.95 | $50.35 | — |
| 2022-11-11 | 48.72 | $50.70 | — |
| 2022-11-10 | 48.44 | $50.67 | — |
| 2022-11-09 | 48.13 | $48.55 | — |
| 2022-11-08 | 48.01 | $49.34 | — |
| 2022-11-07 | 47.79 | $48.99 | — |
| 2022-11-04 | 47.59 | $48.58 | — |
| 2022-11-03 | 47.41 | $47.92 | — |
| 2022-11-02 | 47.29 | $48.03 | — |
| 2022-11-01 | 47.14 | $48.83 | — |
| 2022-10-31 | 46.92 | $48.76 | — |
| 2022-10-28 | 46.68 | $49.04 | — |
| 2022-10-27 | 46.40 | $47.97 | — |
| 2022-10-26 | 46.21 | $47.81 | — |
| 2022-10-25 | 46.02 | $47.68 | — |
| 2022-10-24 | 45.82 | $47.16 | — |
| 2022-10-21 | 45.67 | $46.54 | — |
| 2022-10-20 | 45.57 | $45.41 | — |
| 2022-10-19 | 45.58 | $46.01 | — |
| 2022-10-18 | 45.54 | $46.41 | — |
| 2022-10-17 | 45.47 | $45.75 | — |
| 2022-10-14 | 45.48 | $44.76 | — |
| 2022-10-13 | 45.59 | $45.82 | — |
| 2022-10-12 | 45.62 | $44.62 | — |
| 2022-10-11 | 45.77 | $44.91 | — |
| 2022-10-10 | 45.92 | $45.12 | — |
| 2022-10-07 | 46.08 | $45.29 | — |
| 2022-10-06 | 46.24 | $46.21 | — |
| 2022-10-05 | 46.32 | $46.82 | — |
| 2022-10-04 | 46.36 | $47.04 | — |
| 2022-10-03 | 46.39 | $45.68 | — |
| 2022-09-30 | 46.56 | $44.37 | — |
| 2022-09-29 | 46.87 | $44.95 | — |
| 2022-09-28 | 47.14 | $45.66 | — |
| 2022-09-27 | 47.37 | $44.74 | — |
| 2022-09-26 | 47.70 | $44.94 | — |
| 2022-09-23 | 48.03 | $45.58 | — |
| 2022-09-22 | 48.32 | $46.27 | — |
| 2022-09-21 | 48.57 | $46.94 | — |
| 2022-09-20 | 48.78 | $47.69 | — |
| 2022-09-19 | 48.92 | $48.33 | — |
| 2022-09-16 | 49.01 | $48.06 | — |
| 2022-09-15 | 49.15 | $48.38 | — |
| 2022-09-14 | 49.27 | $48.73 | — |
| 2022-09-13 | 49.38 | $48.61 | — |
| 2022-09-12 | 49.51 | $50.40 | — |
| 2022-09-09 | 49.48 | $49.99 | — |
| 2022-09-08 | 49.48 | $49.48 | — |
| 2022-09-07 | 49.55 | $49.09 | — |
| 2022-09-06 | 49.65 | $48.21 | — |
| 2022-09-02 | 49.84 | $48.31 | — |
| 2022-09-01 | 50.03 | $48.74 | — |
| 2022-08-31 | 50.19 | $48.43 | — |
| 2022-08-30 | 50.38 | $48.76 | — |
| 2022-08-29 | 50.54 | $49.20 | — |
| 2022-08-26 | 50.66 | $49.43 | — |
| 2022-08-25 | 50.76 | $50.89 | — |
| 2022-08-24 | 50.71 | $50.21 | — |
| 2022-08-23 | 50.73 | $50.07 | — |
| 2022-08-22 | 50.74 | $50.35 | — |
| 2022-08-19 | 50.72 | $51.24 | — |
| 2022-08-18 | 50.60 | $51.69 | — |
| 2022-08-17 | 50.42 | $51.61 | — |
| 2022-08-16 | 50.23 | $51.85 | — |
| 2022-08-15 | 50.00 | $51.70 | — |
| 2022-08-12 | 49.75 | $51.56 | — |
| 2022-08-11 | 49.50 | $50.74 | — |
| 2022-08-10 | 49.30 | $50.61 | — |
| 2022-08-09 | 49.10 | $49.73 | — |
| 2022-08-08 | 48.96 | $49.80 | — |
| 2022-08-05 | 48.80 | $49.80 | — |
| 2022-08-04 | 48.64 | $49.71 | — |
| 2022-08-03 | 48.46 | $49.66 | — |
| 2022-08-02 | 48.28 | $49.11 | — |
| 2022-08-01 | 48.15 | $49.52 | — |
| 2022-07-29 | 47.96 | $49.73 | — |
| 2022-07-28 | 47.74 | $49.31 | — |
| 2022-07-27 | 47.54 | $48.86 | — |
| 2022-07-26 | 47.38 | $48.22 | — |
| 2022-07-25 | 47.28 | $48.38 | — |
| 2022-07-22 | 47.15 | $48.10 | — |
| 2022-07-21 | 47.05 | $48.12 | — |
| 2022-07-20 | 46.93 | $47.62 | — |
| 2022-07-19 | 46.85 | $47.60 | — |
| 2022-07-18 | 46.77 | $46.42 | — |
| 2022-07-15 | 46.79 | $46.92 | — |
| 2022-07-14 | 46.76 | $46.01 | — |
| 2022-07-13 | 46.82 | $46.42 | — |
| 2022-07-12 | 46.84 | $46.68 | — |
| 2022-07-11 | 46.85 | $46.99 | — |
| 2022-07-08 | 46.83 | $47.20 | — |
| 2022-07-07 | 46.81 | $47.29 | — |
| 2022-07-06 | 46.80 | $46.98 | — |
| 2022-07-05 | 46.83 | $46.78 | — |
| 2022-07-01 | 46.90 | $47.27 | — |
| 2022-06-30 | 46.94 | $46.74 | — |
| 2022-06-29 | 47.05 | $46.76 | — |
| 2022-06-28 | 47.18 | $46.90 | — |
| 2022-06-27 | 47.31 | $47.47 | — |
| 2022-06-24 | 47.41 | $47.47 | — |
| 2022-06-23 | 47.51 | $46.16 | — |
| 2022-06-22 | 47.75 | $46.16 | — |
| 2022-06-21 | 48.01 | $46.09 | — |
| 2022-06-17 | 48.29 | $45.18 | — |
| 2022-06-16 | 48.67 | $45.37 | — |
| 2022-06-15 | 49.04 | $46.60 | — |
| 2022-06-14 | 49.32 | $46.23 | — |
| 2022-06-13 | 49.64 | $46.69 | — |
| 2022-06-10 | 49.94 | $48.04 | — |
| 2022-06-09 | 50.10 | $49.22 | — |
| 2022-06-08 | 50.15 | $50.21 | — |
| 2022-06-07 | 50.10 | $50.96 | — |
| 2022-06-06 | 49.96 | $50.50 | — |
| 2022-06-03 | 49.87 | $50.40 | — |
| 2022-06-02 | 49.78 | $50.91 | — |
| 2022-06-01 | 49.64 | $50.26 | — |
| 2022-05-31 | 49.57 | $50.86 | — |
| 2022-05-27 | 49.43 | $51.26 | — |
| 2022-05-26 | 49.24 | $50.40 | — |
| 2022-05-25 | 49.13 | $49.67 | — |
| 2022-05-24 | 49.10 | $49.44 | — |
| 2022-05-23 | 49.09 | $49.31 | — |
| 2022-05-20 | 49.10 | $48.45 | — |
| 2022-05-19 | 49.21 | $48.36 | — |
| 2022-05-18 | 49.34 | $48.62 | — |
| 2022-05-17 | 49.46 | $50.02 | — |
| 2022-05-16 | 49.47 | $49.14 | — |
| 2022-05-13 | 49.56 | $49.11 | — |
| 2022-05-12 | 49.67 | $48.50 | — |
| 2022-05-11 | 49.86 | $48.27 | — |
| 2022-05-10 | 50.08 | $48.61 | — |
| 2022-05-09 | 50.29 | $48.74 | — |
| 2022-05-06 | 50.50 | $49.77 | — |
| 2022-05-05 | 50.63 | $49.87 | — |
| 2022-05-04 | 50.76 | $51.01 | — |
| 2022-05-03 | 50.78 | $49.69 | — |
| 2022-05-02 | 50.95 | $49.36 | — |
| 2022-04-29 | 51.15 | $49.34 | — |
| 2022-04-28 | 51.38 | $50.82 | — |
| 2022-04-27 | 51.47 | $50.08 | — |
| 2022-04-26 | 51.65 | $49.98 | — |
| 2022-04-25 | 51.85 | $50.96 | — |
| 2022-04-22 | 51.96 | $50.76 | — |
| 2022-04-21 | 52.10 | $52.00 | — |
| 2022-04-20 | 52.12 | $52.52 | — |
| 2022-04-19 | 52.09 | $52.10 | — |
| 2022-04-18 | 52.11 | $51.55 | — |
| 2022-04-14 | 52.17 | $51.66 | — |
| 2022-04-13 | 52.23 | $51.90 | — |
| 2022-04-12 | 52.26 | $51.68 | — |
| 2022-04-11 | 52.31 | $51.94 | — |
| 2022-04-08 | 52.33 | $52.50 | — |
| 2022-04-07 | 52.27 | $52.41 | — |
| 2022-04-06 | 52.22 | $52.10 | — |
| 2022-04-05 | 52.18 | $52.01 | — |
| 2022-04-04 | 52.14 | $52.30 | — |
| 2022-04-01 | 52.05 | $52.41 | — |
| 2022-03-31 | 51.95 | $52.14 | — |
| 2022-03-30 | 51.87 | $52.95 | — |
| 2022-03-29 | 51.71 | $53.12 | — |
| 2022-03-28 | 51.51 | $52.60 | — |
| 2022-03-25 | 51.36 | $52.50 | — |
| 2022-03-24 | 51.21 | $52.06 | — |
| 2022-03-23 | 51.09 | $51.85 | — |
| 2022-03-22 | 50.98 | $52.50 | — |
| 2022-03-21 | 50.80 | $52.25 | — |
| 2022-03-18 | 50.64 | $52.25 | — |
| 2022-03-17 | 50.47 | $51.97 | — |
| 2022-03-16 | 50.33 | $51.32 | — |
| 2022-03-15 | 50.25 | $50.57 | — |
| 2022-03-14 | 50.25 | $49.80 | — |
| 2022-03-11 | 50.32 | $49.58 | — |
| 2022-03-10 | 50.43 | $49.95 | — |
| 2022-03-09 | 50.52 | $50.11 | — |
| 2022-03-08 | 50.61 | $49.10 | — |
| 2022-03-07 | 50.81 | $49.72 | — |
| 2022-03-04 | 50.96 | $50.84 | — |
| 2022-03-03 | 51.01 | $51.05 | — |
| 2022-03-02 | 51.05 | $51.01 | — |
| 2022-03-01 | 51.10 | $50.18 | — |
| 2022-02-28 | 51.24 | $51.04 | — |
| 2022-02-25 | 51.31 | $51.31 | — |
| 2022-02-24 | 51.35 | $49.91 | — |
| 2022-02-23 | 51.53 | $49.93 | — |
| 2022-02-22 | 51.72 | $50.57 | — |
| 2022-02-18 | 51.85 | $50.81 | — |
| 2022-02-17 | 51.97 | $50.94 | — |
| 2022-02-16 | 52.08 | $51.72 | — |
| 2022-02-15 | 52.11 | $51.62 | — |
| 2022-02-14 | 52.17 | $51.16 | — |
| 2022-02-11 | 52.28 | $51.56 | — |
| 2022-02-10 | 52.36 | $52.18 | — |
| 2022-02-09 | 52.40 | $53.10 | — |
| 2022-02-08 | 52.36 | $52.52 | — |
| 2022-02-07 | 52.38 | $52.18 | — |
| 2022-02-04 | 52.44 | $52.29 | — |
| 2022-02-03 | 52.50 | $52.41 | — |
| 2022-02-02 | 52.56 | $53.19 | — |
| 2022-02-01 | 52.55 | $52.74 | — |
| 2022-01-31 | 52.59 | $52.49 | — |
| 2022-01-28 | 52.66 | $52.08 | — |
| 2022-01-27 | 52.78 | $51.27 | — |
| 2022-01-26 | 52.99 | $51.56 | — |
| 2022-01-25 | 53.19 | $51.70 | — |
| 2022-01-24 | 53.39 | $51.81 | — |
| 2022-01-21 | 53.58 | $51.73 | — |
| 2022-01-20 | 53.79 | $52.16 | — |
| 2022-01-19 | 53.97 | $52.50 | — |
| 2022-01-18 | 54.10 | $53.01 | — |
| 2022-01-14 | 54.19 | $53.84 | — |
| 2022-01-13 | 54.20 | $54.26 | — |
| 2022-01-12 | 54.17 | $54.61 | — |
| 2022-01-11 | 54.11 | $54.55 | — |
| 2022-01-10 | 54.05 | $54.19 | — |
| 2022-01-07 | 54.03 | $54.24 | — |
| 2022-01-06 | 54.00 | $54.30 | — |
| 2022-01-05 | 53.97 | $54.17 | — |
| 2022-01-04 | 53.95 | $54.54 | — |
| 2022-01-03 | 53.89 | $54.15 | — |
| 2021-12-31 | 53.86 | $54.33 | — |
| 2021-12-30 | 53.81 | $54.27 | — |
| 2021-12-29 | 53.76 | $54.35 | — |
| 2021-12-28 | 53.69 | $54.22 | — |
| 2021-12-27 | 53.63 | $54.12 | — |
| 2021-12-23 | 53.58 | $53.47 | — |
| 2021-12-22 | 53.59 | $53.21 | — |
| 2021-12-21 | 53.64 | $52.86 | — |
| 2021-12-20 | 53.72 | $52.34 | — |
| 2021-12-17 | 53.86 | $52.87 | — |
| 2021-12-16 | 53.96 | $53.76 | — |
| 2021-12-15 | 53.98 | $54.65 | — |
| 2021-12-14 | 53.91 | $54.17 | — |
| 2021-12-13 | 53.89 | $54.36 | — |
| 2021-12-10 | 53.86 | $54.51 | — |
| 2021-12-09 | 53.81 | $54.26 | — |
| 2021-12-08 | 53.78 | $54.42 | — |
| 2021-12-07 | 53.74 | $54.41 | — |
| 2021-12-06 | 53.70 | $53.85 | — |
| 2021-12-03 | 53.72 | $53.21 | — |
| 2021-12-02 | 53.80 | $53.21 | — |
| 2021-12-01 | 53.89 | $52.20 | — |
| 2021-11-30 | 54.09 | $52.48 | — |
| 2021-11-29 | 54.27 | $53.63 | — |
| 2021-11-26 | 54.33 | $53.30 | — |
| 2021-11-24 | 54.44 | $54.42 | — |
| 2021-11-23 | 54.43 | $54.50 | — |
| 2021-11-22 | 54.42 | $54.25 | — |
| 2021-11-19 | 54.43 | $54.09 | — |
| 2021-11-18 | 54.46 | $54.37 | — |
| 2021-11-17 | 54.46 | $54.51 | — |
| 2021-11-16 | 54.44 | $54.73 | — |
| 2021-11-15 | 54.40 | $54.61 | — |
| 2021-11-12 | 54.36 | $54.70 | — |
| 2021-11-11 | 54.31 | $54.46 | — |
| 2021-11-10 | 54.27 | $54.52 | — |
| 2021-11-09 | 54.21 | $54.61 | — |
| 2021-11-08 | 54.14 | $54.58 | — |
| 2021-11-05 | 54.05 | $54.44 | — |
| 2021-11-04 | 53.97 | $54.21 | — |
| 2021-11-03 | 53.90 | $54.39 | — |
| 2021-11-02 | 53.80 | $54.30 | — |
| 2021-11-01 | 53.70 | $54.01 | — |
| 2021-10-29 | 53.62 | $54.07 | — |
| 2021-10-28 | 53.52 | $54.13 | — |
| 2021-10-27 | 53.40 | $53.73 | — |
| 2021-10-26 | 53.31 | $54.37 | — |
| 2021-10-25 | 53.14 | $54.41 | — |
| 2021-10-22 | 52.96 | $54.46 | — |
| 2021-10-21 | 52.77 | $54.17 | — |
| 2021-10-20 | 52.60 | $54.07 | — |
| 2021-10-19 | 52.43 | $53.59 | — |
| 2021-10-18 | 52.30 | $52.99 | — |
| 2021-10-15 | 52.21 | $53.19 | — |
| 2021-10-14 | 52.10 | $52.81 | — |
| 2021-10-13 | 52.03 | $52.00 | — |
| 2021-10-12 | 52.04 | $51.93 | — |
| 2021-10-11 | 52.06 | $52.06 | — |
| 2021-10-08 | 52.07 | $52.47 | — |
| 2021-10-07 | 52.05 | $52.51 | — |
| 2021-10-06 | 52.02 | $52.16 | — |
| 2021-10-05 | 52.03 | $51.99 | — |
| 2021-10-04 | 52.07 | $51.51 | — |
| 2021-10-01 | 52.16 | $51.78 | — |
| 2021-09-30 | 52.23 | $51.20 | — |
| 2021-09-29 | 52.38 | $51.92 | — |
| 2021-09-28 | 52.46 | $51.71 | — |
| 2021-09-27 | 52.57 | $52.50 | — |
| 2021-09-24 | 52.61 | $52.54 | — |
| 2021-09-23 | 52.65 | $52.50 | — |
| 2021-09-22 | 52.70 | $52.09 | — |
| 2021-09-21 | 52.80 | $51.61 | — |
| 2021-09-20 | 52.95 | $51.67 | — |
| 2021-09-17 | 53.10 | $52.35 | — |
| 2021-09-16 | 53.19 | $52.68 | — |
| 2021-09-15 | 53.24 | $52.92 | — |
| 2021-09-14 | 53.28 | $52.45 | — |
| 2021-09-13 | 53.37 | $53.00 | — |
| 2021-09-10 | 53.40 | $52.87 | — |
| 2021-09-09 | 53.45 | $53.16 | — |
| 2021-09-08 | 53.47 | $53.30 | — |
| 2021-09-07 | 53.48 | $53.24 | — |
| 2021-09-03 | 53.49 | $53.80 | — |
| 2021-09-02 | 53.44 | $53.98 | — |
| 2021-09-01 | 53.37 | $53.62 | — |
| 2021-08-31 | 53.32 | $53.60 | — |
| 2021-08-30 | 53.27 | $53.62 | — |
| 2021-08-27 | 53.21 | $53.72 | — |
| 2021-08-26 | 53.14 | $53.38 | — |
| 2021-08-25 | 53.09 | $53.55 | — |
| 2021-08-24 | 53.02 | $53.33 | — |
| 2021-08-23 | 52.97 | $53.28 | — |
| 2021-08-20 | 52.91 | $53.10 | — |
| 2021-08-19 | 52.86 | $52.83 | — |
| 2021-08-18 | 52.84 | $52.85 | — |
| 2021-08-17 | 52.80 | $53.39 | — |
| 2021-08-16 | 52.71 | $53.58 | — |
| 2021-08-13 | 52.58 | $53.32 | — |
| 2021-08-12 | 52.47 | $53.27 | — |
| 2021-08-11 | 52.35 | $53.24 | — |
| 2021-08-10 | 52.23 | $52.85 | — |
| 2021-08-09 | 52.14 | $52.55 | — |
| 2021-08-06 | 52.08 | $52.60 | — |
| 2021-08-05 | 52.01 | $52.34 | — |
| 2021-08-04 | 51.96 | $52.21 | — |
| 2021-08-03 | 51.91 | $52.62 | — |
| 2021-08-02 | 51.82 | $52.16 | — |
| 2021-07-30 | 51.78 | $52.28 | — |
| 2021-07-29 | 51.71 | $52.35 | — |
| 2021-07-28 | 51.64 | $51.99 | — |
| 2021-07-27 | 51.59 | $52.14 | — |
| 2021-07-26 | 51.53 | $51.99 | — |
| 2021-07-23 | 51.47 | $51.84 | — |
| 2021-07-22 | 51.42 | $51.49 | — |
| 2021-07-21 | 51.41 | $51.68 | — |
| 2021-07-20 | 51.37 | $51.21 | — |
| 2021-07-19 | 51.37 | $50.53 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
54.14
2026-07-16
Close Price
$54.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.85
Average
50.27
Maximum
55.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.14 | $54.05 | — |
| 2026-07-15 | 54.09 | $54.05 | — |
| 2026-07-14 | 54.04 | $53.97 | — |
| 2026-07-13 | 53.99 | $54.20 | — |
| 2026-07-10 | 53.88 | $54.07 | — |
| 2026-07-09 | 53.78 | $53.88 | — |
| 2026-07-08 | 53.70 | $53.73 | — |
| 2026-07-07 | 53.63 | $54.24 | — |
| 2026-07-06 | 53.45 | $54.10 | — |
| 2026-07-02 | 53.26 | $53.95 | — |
| 2026-07-01 | 53.07 | $53.24 | — |
| 2026-06-30 | 53.00 | $52.91 | — |
| 2026-06-29 | 52.98 | $52.78 | — |
| 2026-06-26 | 52.99 | $52.66 | — |
| 2026-06-25 | 53.02 | $52.76 | — |
| 2026-06-24 | 53.03 | $52.77 | — |
| 2026-06-23 | 53.04 | $52.80 | — |
| 2026-06-22 | 53.05 | $53.03 | — |
| 2026-06-18 | 53.00 | $52.83 | — |
| 2026-06-17 | 52.99 | $52.97 | — |
| 2026-06-16 | 52.94 | $53.60 | — |
| 2026-06-15 | 52.75 | $53.54 | — |
| 2026-06-12 | 52.54 | $53.38 | — |
| 2026-06-11 | 52.32 | $52.87 | — |
| 2026-06-10 | 52.18 | $52.14 | — |
| 2026-06-09 | 52.17 | $52.53 | — |
| 2026-06-08 | 52.07 | $52.09 | — |
| 2026-06-05 | 52.05 | $52.22 | — |
| 2026-06-04 | 51.99 | $52.44 | — |
| 2026-06-03 | 51.89 | $51.62 | — |
| 2026-06-02 | 51.93 | $51.83 | — |
| 2026-06-01 | 51.94 | $51.52 | — |
| 2026-05-29 | 52.01 | $51.86 | — |
| 2026-05-28 | 52.03 | $52.06 | — |
| 2026-05-27 | 52.00 | $52.18 | — |
| 2026-05-26 | 51.94 | $52.23 | — |
| 2026-05-22 | 51.86 | $52.14 | — |
| 2026-05-21 | 51.79 | $51.81 | — |
| 2026-05-20 | 51.77 | $51.81 | — |
| 2026-05-19 | 51.76 | $51.67 | — |
| 2026-05-18 | 51.76 | $51.86 | — |
| 2026-05-15 | 51.73 | $51.34 | — |
| 2026-05-14 | 51.80 | $51.77 | — |
| 2026-05-13 | 51.79 | $51.63 | — |
| 2026-05-12 | 51.81 | $51.74 | — |
| 2026-05-11 | 51.81 | $51.52 | — |
| 2026-05-08 | 51.85 | $51.47 | — |
| 2026-05-07 | 51.91 | $51.48 | — |
| 2026-05-06 | 51.97 | $51.92 | — |
| 2026-05-05 | 51.95 | $51.69 | — |
| 2026-05-04 | 51.97 | $51.61 | — |
| 2026-05-01 | 52.02 | $52.03 | — |
| 2026-04-30 | 51.98 | $52.47 | — |
| 2026-04-29 | 51.83 | $51.81 | — |
| 2026-04-28 | 51.81 | $51.74 | — |
| 2026-04-27 | 51.79 | $51.71 | — |
| 2026-04-24 | 51.77 | $51.76 | — |
| 2026-04-23 | 51.74 | $52.10 | — |
| 2026-04-22 | 51.63 | $51.58 | — |
| 2026-04-21 | 51.61 | $51.79 | — |
| 2026-04-20 | 51.54 | $52.22 | — |
| 2026-04-17 | 51.37 | $52.13 | — |
| 2026-04-16 | 51.19 | $51.75 | — |
| 2026-04-15 | 51.06 | $51.63 | — |
| 2026-04-14 | 50.93 | $51.74 | — |
| 2026-04-13 | 50.76 | $51.80 | — |
| 2026-04-10 | 50.55 | $51.27 | — |
| 2026-04-09 | 50.42 | $51.79 | — |
| 2026-04-08 | 50.16 | $51.57 | — |
| 2026-04-07 | 49.91 | $50.46 | — |
| 2026-04-06 | 49.85 | $50.56 | — |
| 2026-04-02 | 49.77 | $50.35 | — |
| 2026-04-01 | 49.72 | $50.20 | — |
| 2026-03-31 | 49.70 | $50.14 | — |
| 2026-03-30 | 49.69 | $49.33 | — |
| 2026-03-27 | 49.85 | $49.21 | — |
| 2026-03-26 | 50.07 | $49.86 | — |
| 2026-03-25 | 50.20 | $50.40 | — |
| 2026-03-24 | 50.23 | $50.24 | — |
| 2026-03-23 | 50.31 | $50.03 | — |
| 2026-03-20 | 50.44 | $49.71 | — |
| 2026-03-19 | 50.67 | $50.10 | — |
| 2026-03-18 | 50.86 | $50.21 | — |
| 2026-03-17 | 51.06 | $50.78 | — |
| 2026-03-16 | 51.17 | $50.71 | — |
| 2026-03-13 | 51.32 | $50.35 | — |
| 2026-03-12 | 51.56 | $50.21 | — |
| 2026-03-11 | 51.88 | $50.77 | — |
| 2026-03-10 | 52.14 | $50.99 | — |
| 2026-03-09 | 52.39 | $51.36 | — |
| 2026-03-06 | 52.60 | $51.39 | — |
| 2026-03-05 | 52.83 | $51.89 | — |
| 2026-03-04 | 53.00 | $52.60 | — |
| 2026-03-03 | 53.05 | $52.52 | — |
| 2026-03-02 | 53.11 | $53.12 | — |
| 2026-02-27 | 53.06 | $53.00 | — |
| 2026-02-26 | 53.02 | $53.08 | — |
| 2026-02-25 | 52.96 | $52.72 | — |
| 2026-02-24 | 52.95 | $52.63 | — |
| 2026-02-23 | 52.97 | $52.45 | — |
| 2026-02-20 | 53.02 | $53.07 | — |
| 2026-02-19 | 52.95 | $52.94 | — |
| 2026-02-18 | 52.89 | $53.11 | — |
| 2026-02-17 | 52.78 | $52.96 | — |
| 2026-02-13 | 52.68 | $52.91 | — |
| 2026-02-12 | 52.57 | $52.49 | — |
| 2026-02-11 | 52.53 | $53.08 | — |
| 2026-02-10 | 52.36 | $52.96 | — |
| 2026-02-09 | 52.19 | $52.86 | — |
| 2026-02-06 | 52.00 | $52.94 | — |
| 2026-02-05 | 51.77 | $52.21 | — |
| 2026-02-04 | 51.65 | $52.13 | — |
| 2026-02-03 | 51.53 | $51.71 | — |
| 2026-02-02 | 51.47 | $51.65 | — |
| 2026-01-30 | 51.42 | $51.56 | — |
| 2026-01-29 | 51.38 | $51.68 | — |
| 2026-01-28 | 51.31 | $51.40 | — |
| 2026-01-27 | 51.28 | $51.35 | — |
| 2026-01-26 | 51.26 | $51.39 | — |
| 2026-01-23 | 51.23 | $51.22 | — |
| 2026-01-22 | 51.23 | $51.48 | — |
| 2026-01-21 | 51.17 | $51.40 | — |
| 2026-01-20 | 51.12 | $50.94 | — |
| 2026-01-16 | 51.16 | $51.87 | — |
| 2026-01-15 | 51.01 | $51.83 | — |
| 2026-01-14 | 50.84 | $51.43 | — |
| 2026-01-13 | 50.74 | $51.12 | — |
| 2026-01-12 | 50.68 | $51.36 | — |
| 2026-01-09 | 50.56 | $51.37 | — |
| 2026-01-08 | 50.43 | $51.14 | — |
| 2026-01-07 | 50.32 | $50.56 | — |
| 2026-01-06 | 50.32 | $51.38 | — |
| 2026-01-05 | 50.16 | $50.99 | — |
| 2026-01-02 | 50.05 | $50.39 | — |
| 2025-12-31 | 50.05 | $49.91 | — |
| 2025-12-30 | 50.16 | $50.28 | — |
| 2025-12-29 | 50.21 | $50.35 | — |
| 2025-12-26 | 50.26 | $50.45 | — |
| 2025-12-24 | 50.30 | $50.50 | — |
| 2025-12-23 | 50.34 | $50.29 | — |
| 2025-12-22 | 50.43 | $50.25 | — |
| 2025-12-19 | 50.56 | $49.81 | — |
| 2025-12-18 | 50.80 | $49.71 | — |
| 2025-12-17 | 51.10 | $49.75 | — |
| 2025-12-16 | 51.44 | $49.84 | — |
| 2025-12-15 | 51.83 | $50.39 | — |
| 2025-12-12 | 52.16 | $50.07 | — |
| 2025-12-11 | 52.61 | $50.08 | — |
| 2025-12-10 | 53.14 | $53.61 | — |
| 2025-12-09 | 53.00 | $52.94 | — |
| 2025-12-08 | 52.98 | $53.06 | — |
| 2025-12-05 | 52.93 | $53.25 | — |
| 2025-12-04 | 52.83 | $53.39 | — |
| 2025-12-03 | 52.68 | $53.36 | — |
| 2025-12-02 | 52.52 | $52.91 | — |
| 2025-12-01 | 52.42 | $52.80 | — |
| 2025-11-28 | 52.33 | $53.28 | — |
| 2025-11-26 | 52.12 | $52.97 | — |
| 2025-11-25 | 51.95 | $52.61 | — |
| 2025-11-24 | 51.82 | $51.97 | — |
| 2025-11-21 | 51.81 | $51.94 | — |
| 2025-11-20 | 51.80 | $51.24 | — |
| 2025-11-19 | 51.95 | $51.61 | — |
| 2025-11-18 | 52.04 | $51.71 | — |
| 2025-11-17 | 52.12 | $51.76 | — |
| 2025-11-14 | 52.20 | $52.16 | — |
| 2025-11-13 | 52.22 | $52.34 | — |
| 2025-11-12 | 52.20 | $52.80 | — |
| 2025-11-11 | 52.08 | $52.58 | — |
| 2025-11-10 | 51.99 | $52.18 | — |
| 2025-11-07 | 51.97 | $52.11 | — |
| 2025-11-06 | 51.96 | $51.69 | — |
| 2025-11-05 | 52.04 | $51.86 | — |
| 2025-11-04 | 52.10 | $51.76 | — |
| 2025-11-03 | 52.18 | $51.67 | — |
| 2025-10-31 | 52.31 | $51.79 | — |
| 2025-10-30 | 52.42 | $51.80 | — |
| 2025-10-29 | 52.56 | $52.02 | — |
| 2025-10-28 | 52.67 | $52.56 | — |
| 2025-10-27 | 52.68 | $53.08 | — |
| 2025-10-24 | 52.58 | $52.79 | — |
| 2025-10-23 | 52.53 | $52.72 | — |
| 2025-10-22 | 52.49 | $52.60 | — |
| 2025-10-21 | 52.47 | $52.76 | — |
| 2025-10-20 | 52.40 | $52.64 | — |
| 2025-10-17 | 52.35 | $52.14 | — |
| 2025-10-16 | 52.40 | $51.76 | — |
| 2025-10-15 | 52.54 | $52.47 | — |
| 2025-10-14 | 52.55 | $52.57 | — |
| 2025-10-13 | 52.54 | $52.02 | — |
| 2025-10-10 | 52.65 | $51.68 | — |
| 2025-10-09 | 52.84 | $52.55 | — |
| 2025-10-08 | 52.88 | $52.88 | — |
| 2025-10-07 | 52.85 | $52.89 | — |
| 2025-10-06 | 52.82 | $52.97 | — |
| 2025-10-03 | 52.76 | $52.92 | — |
| 2025-10-02 | 52.70 | $52.62 | — |
| 2025-10-01 | 52.70 | $52.74 | — |
| 2025-09-30 | 52.67 | $52.87 | — |
| 2025-09-29 | 52.61 | $52.65 | — |
| 2025-09-26 | 52.58 | $52.67 | — |
| 2025-09-25 | 52.54 | $52.10 | — |
| 2025-09-24 | 52.61 | $52.65 | — |
| 2025-09-23 | 52.58 | $52.62 | — |
| 2025-09-22 | 52.55 | $52.38 | — |
| 2025-09-19 | 52.57 | $52.47 | — |
| 2025-09-18 | 52.56 | $52.54 | — |
| 2025-09-17 | 52.54 | $52.45 | — |
| 2025-09-16 | 52.54 | $52.26 | — |
| 2025-09-15 | 52.57 | $52.37 | — |
| 2025-09-12 | 52.58 | $52.54 | — |
| 2025-09-11 | 52.56 | $52.87 | — |
| 2025-09-10 | 52.46 | $52.14 | — |
| 2025-09-09 | 52.50 | $52.08 | — |
| 2025-09-08 | 52.56 | $52.14 | — |
| 2025-09-05 | 52.61 | $52.22 | — |
| 2025-09-04 | 52.65 | $52.55 | — |
| 2025-09-03 | 52.63 | $52.26 | — |
| 2025-09-02 | 52.65 | $52.57 | — |
| 2025-08-29 | 52.62 | $52.77 | — |
| 2025-08-28 | 52.54 | $52.69 | — |
| 2025-08-27 | 52.46 | $52.74 | — |
| 2025-08-26 | 52.35 | $52.62 | — |
| 2025-08-25 | 52.25 | $52.47 | — |
| 2025-08-22 | 52.16 | $52.95 | — |
| 2025-08-21 | 51.95 | $52.21 | — |
| 2025-08-20 | 51.86 | $52.37 | — |
| 2025-08-19 | 51.73 | $52.04 | — |
| 2025-08-18 | 51.64 | $51.73 | — |
| 2025-08-15 | 51.60 | $51.77 | — |
| 2025-08-14 | 51.54 | $52.02 | — |
| 2025-08-13 | 51.43 | $52.10 | — |
| 2025-08-12 | 51.28 | $51.53 | — |
| 2025-08-11 | 51.22 | $51.04 | — |
| 2025-08-08 | 51.26 | $51.20 | — |
| 2025-08-07 | 51.26 | $50.97 | — |
| 2025-08-06 | 51.32 | $51.06 | — |
| 2025-08-05 | 51.37 | $50.98 | — |
| 2025-08-04 | 51.45 | $51.03 | — |
| 2025-08-01 | 51.52 | $50.48 | — |
| 2025-07-31 | 51.72 | $50.85 | — |
| 2025-07-30 | 51.87 | $51.57 | — |
| 2025-07-29 | 51.90 | $51.79 | — |
| 2025-07-28 | 51.88 | $51.77 | — |
| 2025-07-25 | 51.85 | $52.06 | — |
| 2025-07-24 | 51.76 | $51.79 | — |
| 2025-07-23 | 51.72 | $51.96 | — |
| 2025-07-22 | 51.62 | $51.65 | — |
| 2025-07-21 | 51.58 | $51.20 | — |
| 2025-07-18 | 51.62 | $51.35 | — |
| 2025-07-17 | 51.63 | $51.45 | — |
| 2025-07-16 | 51.62 | $51.31 | — |
| 2025-07-15 | 51.63 | $50.97 | — |
| 2025-07-14 | 51.72 | $51.62 | — |
| 2025-07-11 | 51.68 | $51.54 | — |
| 2025-07-10 | 51.65 | $51.90 | — |
| 2025-07-09 | 51.54 | $51.57 | — |
| 2025-07-08 | 51.47 | $51.48 | — |
| 2025-07-07 | 51.41 | $51.48 | — |
| 2025-07-03 | 51.34 | $51.92 | — |
| 2025-07-02 | 51.16 | $51.59 | — |
| 2025-07-01 | 51.01 | $51.68 | — |
| 2025-06-30 | 50.83 | $51.18 | — |
| 2025-06-27 | 50.71 | $50.92 | — |
| 2025-06-26 | 50.63 | $50.69 | — |
| 2025-06-25 | 50.59 | $50.51 | — |
| 2025-06-24 | 50.57 | $50.78 | — |
| 2025-06-23 | 50.49 | $50.47 | — |
| 2025-06-20 | 50.46 | $50.07 | — |
| 2025-06-18 | 50.52 | $50.04 | — |
| 2025-06-17 | 50.58 | $50.05 | — |
| 2025-06-16 | 50.65 | $50.41 | — |
| 2025-06-13 | 50.66 | $50.30 | — |
| 2025-06-12 | 50.68 | $50.78 | — |
| 2025-06-11 | 50.61 | $50.54 | — |
| 2025-06-10 | 50.57 | $50.59 | — |
| 2025-06-09 | 50.51 | $50.42 | — |
| 2025-06-06 | 50.48 | $50.50 | — |
| 2025-06-05 | 50.42 | $50.11 | — |
| 2025-06-04 | 50.43 | $50.23 | — |
| 2025-06-03 | 50.41 | $50.44 | — |
| 2025-06-02 | 50.35 | $50.32 | — |
| 2025-05-30 | 50.29 | $50.27 | — |
| 2025-05-29 | 50.24 | $50.12 | — |
| 2025-05-28 | 50.20 | $49.79 | — |
| 2025-05-27 | 50.23 | $50.20 | — |
| 2025-05-23 | 50.17 | $49.52 | — |
| 2025-05-22 | 50.24 | $49.62 | — |
| 2025-05-21 | 50.30 | $49.93 | — |
| 2025-05-20 | 50.30 | $50.83 | — |
| 2025-05-19 | 50.10 | $50.89 | — |
| 2025-05-16 | 49.86 | $50.86 | — |
| 2025-05-15 | 49.58 | $50.45 | — |
| 2025-05-14 | 49.34 | $49.69 | — |
| 2025-05-13 | 49.22 | $49.99 | — |
| 2025-05-12 | 49.01 | $50.17 | — |
| 2025-05-09 | 48.73 | $49.30 | — |
| 2025-05-08 | 48.58 | $49.27 | — |
| 2025-05-07 | 48.42 | $49.09 | — |
| 2025-05-06 | 48.27 | $48.82 | — |
| 2025-05-05 | 48.15 | $49.02 | — |
| 2025-05-02 | 47.98 | $49.28 | — |
| 2025-05-01 | 47.71 | $48.57 | — |
| 2025-04-30 | 47.56 | $48.69 | — |
| 2025-04-29 | 47.36 | $48.53 | — |
| 2025-04-28 | 47.17 | $48.23 | — |
| 2025-04-25 | 47.01 | $47.98 | — |
| 2025-04-24 | 46.88 | $48.09 | — |
| 2025-04-23 | 46.71 | $47.55 | — |
| 2025-04-22 | 46.63 | $47.25 | — |
| 2025-04-21 | 46.61 | $46.30 | — |
| 2025-04-17 | 46.79 | $47.19 | — |
| 2025-04-16 | 46.81 | $46.90 | — |
| 2025-04-15 | 46.91 | $47.31 | — |
| 2025-04-14 | 46.95 | $47.51 | — |
| 2025-04-11 | 46.95 | $47.00 | — |
| 2025-04-10 | 47.07 | $46.34 | — |
| 2025-04-09 | 47.35 | $47.49 | — |
| 2025-04-08 | 47.44 | $44.65 | — |
| 2025-04-07 | 48.15 | $45.10 | — |
| 2025-04-04 | 48.88 | $45.57 | — |
| 2025-04-03 | 49.64 | $48.55 | — |
| 2025-04-02 | 49.88 | $50.22 | — |
| 2025-04-01 | 49.82 | $49.94 | — |
| 2025-03-31 | 49.81 | $50.04 | — |
| 2025-03-28 | 49.78 | $49.52 | — |
| 2025-03-27 | 49.85 | $49.93 | — |
| 2025-03-26 | 49.84 | $49.99 | — |
| 2025-03-25 | 49.83 | $49.92 | — |
| 2025-03-24 | 49.82 | $50.28 | — |
| 2025-03-21 | 49.74 | $49.71 | — |
| 2025-03-20 | 49.77 | $49.97 | — |
| 2025-03-19 | 49.75 | $50.04 | — |
| 2025-03-18 | 49.72 | $49.82 | — |
| 2025-03-17 | 49.72 | $49.96 | — |
| 2025-03-14 | 49.70 | $49.43 | — |
| 2025-03-13 | 49.79 | $48.74 | — |
| 2025-03-12 | 50.04 | $48.98 | — |
| 2025-03-11 | 50.28 | $49.30 | — |
| 2025-03-10 | 50.49 | $49.99 | — |
| 2025-03-07 | 50.58 | $50.36 | — |
| 2025-03-06 | 50.62 | $50.00 | — |
| 2025-03-05 | 50.74 | $50.37 | — |
| 2025-03-04 | 50.79 | $50.07 | — |
| 2025-03-03 | 50.92 | $51.09 | — |
| 2025-02-28 | 50.85 | $51.35 | — |
| 2025-02-27 | 50.71 | $50.64 | — |
| 2025-02-26 | 50.70 | $50.68 | — |
| 2025-02-25 | 50.68 | $50.95 | — |
| 2025-02-24 | 50.60 | $50.64 | — |
| 2025-02-21 | 50.56 | $50.51 | — |
| 2025-02-20 | 50.55 | $50.88 | — |
| 2025-02-19 | 50.46 | $50.98 | — |
| 2025-02-18 | 50.33 | $50.58 | — |
| 2025-02-14 | 50.26 | $50.24 | — |
| 2025-02-13 | 50.26 | $50.47 | — |
| 2025-02-12 | 50.20 | $50.15 | — |
| 2025-02-11 | 50.20 | $50.44 | — |
| 2025-02-10 | 50.14 | $50.17 | — |
| 2025-02-07 | 50.12 | $50.07 | — |
| 2025-02-06 | 50.13 | $50.36 | — |
| 2025-02-05 | 50.07 | $50.46 | — |
| 2025-02-04 | 49.99 | $50.08 | — |
| 2025-02-03 | 49.97 | $50.18 | — |
| 2025-01-31 | 49.92 | $50.39 | — |
| 2025-01-30 | 49.82 | $50.71 | — |
| 2025-01-29 | 49.65 | $50.31 | — |
| 2025-01-28 | 49.52 | $50.44 | — |
| 2025-01-27 | 49.36 | $50.85 | — |
| 2025-01-24 | 49.08 | $50.20 | — |
| 2025-01-23 | 48.89 | $50.36 | — |
| 2025-01-22 | 48.65 | $49.93 | — |
| 2025-01-21 | 48.46 | $50.21 | — |
| 2025-01-17 | 48.18 | $49.70 | — |
| 2025-01-16 | 47.98 | $49.51 | — |
| 2025-01-15 | 47.78 | $49.04 | — |
| 2025-01-14 | 47.67 | $48.61 | — |
| 2025-01-13 | 47.63 | $48.25 | — |
| 2025-01-10 | 47.67 | $47.83 | — |
| 2025-01-08 | 47.82 | $48.64 | — |
| 2025-01-07 | 47.83 | $48.54 | — |
| 2025-01-06 | 47.87 | $48.45 | — |
| 2025-01-03 | 47.94 | $48.60 | — |
| 2025-01-02 | 48.01 | $48.23 | — |
| 2024-12-31 | 48.17 | $48.38 | — |
| 2024-12-30 | 48.34 | $48.26 | — |
| 2024-12-27 | 48.57 | $48.71 | — |
| 2024-12-26 | 48.76 | $48.96 | — |
| 2024-12-24 | 48.94 | $48.89 | — |
| 2024-12-23 | 49.16 | $48.52 | — |
| 2024-12-20 | 49.52 | $48.35 | — |
| 2024-12-19 | 49.98 | $47.88 | — |
| 2024-12-18 | 50.62 | $47.87 | — |
| 2024-12-17 | 51.37 | $48.97 | — |
| 2024-12-16 | 52.02 | $49.19 | — |
| 2024-12-13 | 52.73 | $49.40 | — |
| 2024-12-12 | 53.52 | $49.39 | — |
| 2024-12-11 | 54.44 | $53.49 | — |
| 2024-12-10 | 54.65 | $53.71 | — |
| 2024-12-09 | 54.84 | $53.95 | — |
| 2024-12-06 | 55.01 | $54.30 | — |
| 2024-12-05 | 55.13 | $54.56 | — |
| 2024-12-04 | 55.22 | $54.69 | — |
| 2024-12-03 | 55.29 | $54.96 | — |
| 2024-12-02 | 55.31 | $55.29 | — |
| 2024-11-29 | 55.27 | $55.71 | — |
| 2024-11-27 | 55.12 | $55.55 | — |
| 2024-11-26 | 54.99 | $55.46 | — |
| 2024-11-25 | 54.85 | $55.47 | — |
| 2024-11-22 | 54.68 | $55.10 | — |
| 2024-11-21 | 54.57 | $54.75 | — |
| 2024-11-20 | 54.50 | $54.14 | — |
| 2024-11-19 | 54.56 | $54.19 | — |
| 2024-11-18 | 54.61 | $54.51 | — |
| 2024-11-15 | 54.60 | $54.23 | — |
| 2024-11-14 | 54.64 | $54.44 | — |
| 2024-11-13 | 54.65 | $54.98 | — |
| 2024-11-12 | 54.54 | $55.01 | — |
| 2024-11-11 | 54.41 | $55.32 | — |
| 2024-11-08 | 54.19 | $55.13 | — |
| 2024-11-07 | 53.97 | $54.76 | — |
| 2024-11-06 | 53.80 | $54.83 | — |
| 2024-11-05 | 53.58 | $53.52 | — |
| 2024-11-04 | 53.61 | $53.09 | — |
| 2024-11-01 | 53.73 | $53.23 | — |
| 2024-10-31 | 53.84 | $53.12 | — |
| 2024-10-30 | 53.99 | $53.41 | — |
| 2024-10-29 | 54.10 | $53.46 | — |
| 2024-10-28 | 54.22 | $53.82 | — |
| 2024-10-25 | 54.28 | $53.66 | — |
| 2024-10-24 | 54.39 | $53.98 | — |
| 2024-10-23 | 54.44 | $54.07 | — |
| 2024-10-22 | 54.48 | $54.07 | — |
| 2024-10-21 | 54.53 | $54.23 | — |
| 2024-10-18 | 54.55 | $54.76 | — |
| 2024-10-17 | 54.45 | $54.77 | — |
| 2024-10-16 | 54.34 | $54.85 | — |
| 2024-10-15 | 54.19 | $54.34 | — |
| 2024-10-14 | 54.12 | $54.66 | — |
| 2024-10-11 | 53.97 | $54.31 | — |
| 2024-10-10 | 53.86 | $53.75 | — |
| 2024-10-09 | 53.86 | $53.92 | — |
| 2024-10-08 | 53.82 | $53.48 | — |
| 2024-10-07 | 53.86 | $53.33 | — |
| 2024-10-04 | 53.95 | $53.81 | — |
| 2024-10-03 | 53.94 | $53.46 | — |
| 2024-10-02 | 54.00 | $53.78 | — |
| 2024-10-01 | 54.00 | $53.76 | — |
| 2024-09-30 | 54.01 | $53.83 | — |
| 2024-09-27 | 54.00 | $53.77 | — |
| 2024-09-26 | 54.00 | $53.58 | — |
| 2024-09-25 | 54.03 | $53.64 | — |
| 2024-09-24 | 54.05 | $53.98 | — |
| 2024-09-23 | 54.01 | $54.08 | — |
| 2024-09-20 | 53.93 | $53.94 | — |
| 2024-09-19 | 53.86 | $54.08 | — |
| 2024-09-18 | 53.76 | $53.62 | — |
| 2024-09-17 | 53.73 | $53.82 | — |
| 2024-09-16 | 53.64 | $53.87 | — |
| 2024-09-13 | 53.54 | $53.49 | — |
| 2024-09-12 | 53.49 | $53.14 | — |
| 2024-09-11 | 53.51 | $52.98 | — |
| 2024-09-10 | 53.55 | $53.04 | — |
| 2024-09-09 | 53.59 | $53.31 | — |
| 2024-09-06 | 53.58 | $52.67 | — |
| 2024-09-05 | 53.70 | $53.20 | — |
| 2024-09-04 | 53.71 | $53.70 | — |
| 2024-09-03 | 53.62 | $53.60 | — |
| 2024-08-30 | 53.54 | $54.19 | — |
| 2024-08-29 | 53.31 | $53.77 | — |
| 2024-08-28 | 53.12 | $53.49 | — |
| 2024-08-27 | 52.96 | $53.47 | — |
| 2024-08-26 | 52.78 | $53.36 | — |
| 2024-08-23 | 52.59 | $53.25 | — |
| 2024-08-22 | 52.39 | $52.75 | — |
| 2024-08-21 | 52.25 | $52.78 | — |
| 2024-08-20 | 52.09 | $52.54 | — |
| 2024-08-19 | 51.95 | $52.73 | — |
| 2024-08-16 | 51.74 | $52.44 | — |
| 2024-08-15 | 51.56 | $52.31 | — |
| 2024-08-14 | 51.38 | $51.80 | — |
| 2024-08-13 | 51.27 | $51.40 | — |
| 2024-08-12 | 51.23 | $50.97 | — |
| 2024-08-09 | 51.27 | $51.11 | — |
| 2024-08-08 | 51.29 | $51.02 | — |
| 2024-08-07 | 51.34 | $50.46 | — |
| 2024-08-06 | 51.50 | $50.53 | — |
| 2024-08-05 | 51.68 | $50.16 | — |
| 2024-08-02 | 51.96 | $51.32 | — |
| 2024-08-01 | 52.04 | $51.97 | — |
| 2024-07-31 | 51.99 | $52.49 | — |
| 2024-07-30 | 51.82 | $52.31 | — |
| 2024-07-29 | 51.65 | $51.94 | — |
| 2024-07-26 | 51.54 | $51.98 | — |
| 2024-07-25 | 51.40 | $51.29 | — |
| 2024-07-24 | 51.38 | $51.06 | — |
| 2024-07-23 | 51.40 | $51.34 | — |
| 2024-07-22 | 51.36 | $51.62 | — |
| 2024-07-19 | 51.26 | $51.27 | — |
| 2024-07-18 | 51.21 | $51.80 | — |
| 2024-07-17 | 51.03 | $52.17 | — |
| 2024-07-16 | 50.75 | $51.92 | — |
| 2024-07-15 | 50.48 | $51.22 | — |
| 2024-07-12 | 50.31 | $51.05 | — |
| 2024-07-11 | 50.15 | $50.81 | — |
| 2024-07-10 | 50.01 | $50.44 | — |
| 2024-07-09 | 49.93 | $49.95 | — |
| 2024-07-08 | 49.93 | $49.95 | — |
| 2024-07-05 | 49.94 | $49.90 | — |
| 2024-07-03 | 49.97 | $49.97 | — |
| 2024-07-02 | 49.98 | $49.93 | — |
| 2024-07-01 | 50.01 | $49.69 | — |
| 2024-06-28 | 50.08 | $49.86 | — |
| 2024-06-27 | 50.14 | $49.85 | — |
| 2024-06-26 | 50.21 | $49.84 | — |
| 2024-06-25 | 50.29 | $50.08 | — |
| 2024-06-24 | 50.33 | $50.71 | — |
| 2024-06-21 | 50.25 | $50.36 | — |
| 2024-06-20 | 50.23 | $50.43 | — |
| 2024-06-18 | 50.19 | $50.21 | — |
| 2024-06-17 | 50.19 | $50.07 | — |
| 2024-06-14 | 50.22 | $49.77 | — |
| 2024-06-13 | 50.32 | $49.98 | — |
| 2024-06-12 | 50.39 | $50.09 | — |
| 2024-06-11 | 50.45 | $50.17 | — |
| 2024-06-10 | 50.50 | $50.45 | — |
| 2024-06-07 | 50.50 | $50.34 | — |
| 2024-06-06 | 50.52 | $50.46 | — |
| 2024-06-05 | 50.52 | $50.51 | — |
| 2024-06-04 | 50.50 | $50.39 | — |
| 2024-06-03 | 50.51 | $50.37 | — |
| 2024-05-31 | 50.53 | $50.69 | — |
| 2024-05-30 | 50.47 | $49.86 | — |
| 2024-05-29 | 50.59 | $49.53 | — |
| 2024-05-28 | 50.79 | $50.09 | — |
| 2024-05-24 | 50.90 | $50.41 | — |
| 2024-05-23 | 50.96 | $50.31 | — |
| 2024-05-22 | 51.05 | $51.03 | — |
| 2024-05-21 | 51.00 | $51.10 | — |
| 2024-05-20 | 50.93 | $51.12 | — |
| 2024-05-17 | 50.83 | $51.37 | — |
| 2024-05-16 | 50.67 | $51.16 | — |
| 2024-05-15 | 50.52 | $51.10 | — |
| 2024-05-14 | 50.36 | $50.86 | — |
| 2024-05-13 | 50.22 | $50.75 | — |
| 2024-05-10 | 50.07 | $50.87 | — |
| 2024-05-09 | 49.89 | $50.72 | — |
| 2024-05-08 | 49.70 | $50.30 | — |
| 2024-05-07 | 49.57 | $50.20 | — |
| 2024-05-06 | 49.44 | $49.87 | — |
| 2024-05-03 | 49.35 | $49.50 | — |
| 2024-05-02 | 49.34 | $49.37 | — |
| 2024-05-01 | 49.35 | $49.27 | — |
| 2024-04-30 | 49.38 | $49.23 | — |
| 2024-04-29 | 49.43 | $49.73 | — |
| 2024-04-26 | 49.38 | $49.54 | — |
| 2024-04-25 | 49.36 | $49.64 | — |
| 2024-04-24 | 49.32 | $49.66 | — |
| 2024-04-23 | 49.27 | $49.67 | — |
| 2024-04-22 | 49.22 | $49.37 | — |
| 2024-04-19 | 49.21 | $48.97 | — |
| 2024-04-18 | 49.30 | $48.51 | — |
| 2024-04-17 | 49.49 | $48.44 | — |
| 2024-04-16 | 49.73 | $48.56 | — |
| 2024-04-15 | 49.99 | $48.72 | — |
| 2024-04-12 | 50.25 | $48.97 | — |
| 2024-04-11 | 50.51 | $49.69 | — |
| 2024-04-10 | 50.65 | $49.88 | — |
| 2024-04-09 | 50.77 | $50.44 | — |
| 2024-04-08 | 50.78 | $50.42 | — |
| 2024-04-05 | 50.81 | $50.41 | — |
| 2024-04-04 | 50.83 | $50.08 | — |
| 2024-04-03 | 50.93 | $50.54 | — |
| 2024-04-02 | 50.94 | $50.66 | — |
| 2024-04-01 | 50.93 | $50.92 | — |
| 2024-03-28 | 50.85 | $51.17 | — |
| 2024-03-27 | 50.71 | $50.95 | — |
| 2024-03-26 | 50.59 | $50.19 | — |
| 2024-03-25 | 50.60 | $50.46 | — |
| 2024-03-22 | 50.55 | $50.55 | — |
| 2024-03-21 | 50.47 | $50.79 | — |
| 2024-03-20 | 50.33 | $50.59 | — |
| 2024-03-19 | 50.20 | $50.21 | — |
| 2024-03-18 | 50.13 | $50.00 | — |
| 2024-03-15 | 50.08 | $49.91 | — |
| 2024-03-14 | 50.05 | $49.96 | — |
| 2024-03-13 | 49.99 | $50.19 | — |
| 2024-03-12 | 49.87 | $50.07 | — |
| 2024-03-11 | 49.76 | $49.93 | — |
| 2024-03-08 | 49.65 | $49.86 | — |
| 2024-03-07 | 49.54 | $49.84 | — |
| 2024-03-06 | 49.41 | $49.59 | — |
| 2024-03-05 | 49.31 | $49.24 | — |
| 2024-03-04 | 49.26 | $49.36 | — |
| 2024-03-01 | 49.18 | $49.29 | — |
| 2024-02-29 | 49.10 | $49.18 | — |
| 2024-02-28 | 49.02 | $49.15 | — |
| 2024-02-27 | 48.93 | $49.14 | — |
| 2024-02-26 | 48.83 | $49.07 | — |
| 2024-02-23 | 48.73 | $49.24 | — |
| 2024-02-22 | 48.57 | $49.10 | — |
| 2024-02-21 | 48.41 | $48.79 | — |
| 2024-02-20 | 48.29 | $48.51 | — |
| 2024-02-16 | 48.21 | $48.46 | — |
| 2024-02-15 | 48.12 | $48.52 | — |
| 2024-02-14 | 48.00 | $48.01 | — |
| 2024-02-13 | 47.97 | $47.72 | — |
| 2024-02-12 | 48.00 | $48.30 | — |
| 2024-02-09 | 47.91 | $48.14 | — |
| 2024-02-08 | 47.83 | $48.02 | — |
| 2024-02-07 | 47.77 | $48.08 | — |
| 2024-02-06 | 47.68 | $47.93 | — |
| 2024-02-05 | 47.61 | $47.66 | — |
| 2024-02-02 | 47.58 | $47.92 | — |
| 2024-02-01 | 47.49 | $47.99 | — |
| 2024-01-31 | 47.38 | $47.51 | — |
| 2024-01-30 | 47.35 | $47.81 | — |
| 2024-01-29 | 47.24 | $47.60 | — |
| 2024-01-26 | 47.17 | $47.52 | — |
| 2024-01-25 | 47.10 | $47.39 | — |
| 2024-01-24 | 47.05 | $47.19 | — |
| 2024-01-23 | 47.03 | $47.35 | — |
| 2024-01-22 | 46.98 | $47.25 | — |
| 2024-01-19 | 46.94 | $47.16 | — |
| 2024-01-18 | 46.91 | $46.79 | — |
| 2024-01-17 | 46.96 | $46.59 | — |
| 2024-01-16 | 47.06 | $46.83 | — |
| 2024-01-12 | 47.12 | $47.15 | — |
| 2024-01-11 | 47.13 | $47.06 | — |
| 2024-01-10 | 47.16 | $47.22 | — |
| 2024-01-09 | 47.17 | $47.22 | — |
| 2024-01-08 | 47.17 | $47.42 | — |
| 2024-01-05 | 47.13 | $47.12 | — |
| 2024-01-04 | 47.15 | $47.00 | — |
| 2024-01-03 | 47.20 | $47.14 | — |
| 2024-01-02 | 47.23 | $47.39 | — |
| 2023-12-29 | 47.21 | $47.23 | — |
| 2023-12-28 | 47.22 | $47.23 | — |
| 2023-12-27 | 47.24 | $47.20 | — |
| 2023-12-26 | 47.27 | $47.07 | — |
| 2023-12-22 | 47.33 | $46.83 | — |
| 2023-12-21 | 47.44 | $46.60 | — |
| 2023-12-20 | 47.63 | $46.14 | — |
| 2023-12-19 | 47.95 | $46.87 | — |
| 2023-12-18 | 48.16 | $46.59 | — |
| 2023-12-15 | 48.46 | $46.49 | — |
| 2023-12-14 | 48.83 | $46.75 | — |
| 2023-12-13 | 49.20 | $49.90 | — |
| 2023-12-12 | 48.96 | $49.30 | — |
| 2023-12-11 | 48.80 | $49.24 | — |
| 2023-12-08 | 48.63 | $48.61 | — |
| 2023-12-07 | 48.56 | $48.48 | — |
| 2023-12-06 | 48.51 | $48.36 | — |
| 2023-12-05 | 48.46 | $48.43 | — |
| 2023-12-04 | 48.39 | $48.82 | — |
| 2023-12-01 | 48.23 | $48.77 | — |
| 2023-11-30 | 48.04 | $48.35 | — |
| 2023-11-29 | 47.91 | $47.89 | — |
| 2023-11-28 | 47.85 | $47.95 | — |
| 2023-11-27 | 47.76 | $48.07 | — |
| 2023-11-24 | 47.63 | $48.22 | — |
| 2023-11-22 | 47.45 | $48.05 | — |
| 2023-11-21 | 47.27 | $47.86 | — |
| 2023-11-20 | 47.10 | $47.86 | — |
| 2023-11-17 | 46.91 | $47.68 | — |
| 2023-11-16 | 46.71 | $47.52 | — |
| 2023-11-15 | 46.52 | $47.40 | — |
| 2023-11-14 | 46.32 | $47.25 | — |
| 2023-11-13 | 46.13 | $46.50 | — |
| 2023-11-10 | 46.05 | $46.57 | — |
| 2023-11-09 | 45.96 | $46.12 | — |
| 2023-11-08 | 45.94 | $46.47 | — |
| 2023-11-07 | 45.84 | $46.50 | — |
| 2023-11-06 | 45.73 | $46.66 | — |
| 2023-11-03 | 45.57 | $46.74 | — |
| 2023-11-02 | 45.36 | $46.40 | — |
| 2023-11-01 | 45.20 | $45.59 | — |
| 2023-10-31 | 45.18 | $45.39 | — |
| 2023-10-30 | 45.21 | $44.92 | — |
| 2023-10-27 | 45.34 | $44.50 | — |
| 2023-10-26 | 45.59 | $45.19 | — |
| 2023-10-25 | 45.74 | $45.37 | — |
| 2023-10-24 | 45.87 | $45.54 | — |
| 2023-10-23 | 45.99 | $45.33 | — |
| 2023-10-20 | 46.18 | $45.67 | — |
| 2023-10-19 | 46.33 | $46.14 | — |
| 2023-10-18 | 46.40 | $46.54 | — |
| 2023-10-17 | 46.40 | $47.10 | — |
| 2023-10-16 | 46.29 | $47.07 | — |
| 2023-10-13 | 46.17 | $46.65 | — |
| 2023-10-12 | 46.12 | $46.44 | — |
| 2023-10-11 | 46.11 | $46.83 | — |
| 2023-10-10 | 46.02 | $46.70 | — |
| 2023-10-09 | 45.95 | $46.47 | — |
| 2023-10-06 | 45.91 | $46.03 | — |
| 2023-10-05 | 45.97 | $45.59 | — |
| 2023-10-04 | 46.13 | $45.64 | — |
| 2023-10-03 | 46.32 | $45.49 | — |
| 2023-10-02 | 46.56 | $45.82 | — |
| 2023-09-29 | 46.78 | $46.24 | — |
| 2023-09-28 | 46.95 | $46.54 | — |
| 2023-09-27 | 47.09 | $46.40 | — |
| 2023-09-26 | 47.28 | $46.39 | — |
| 2023-09-25 | 47.50 | $47.03 | — |
| 2023-09-22 | 47.63 | $46.91 | — |
| 2023-09-21 | 47.80 | $47.08 | — |
| 2023-09-20 | 47.97 | $47.93 | — |
| 2023-09-19 | 47.99 | $48.05 | — |
| 2023-09-18 | 47.98 | $48.13 | — |
| 2023-09-15 | 47.95 | $48.05 | — |
| 2023-09-14 | 47.94 | $48.42 | — |
| 2023-09-13 | 47.85 | $47.92 | — |
| 2023-09-12 | 47.85 | $47.90 | — |
| 2023-09-11 | 47.85 | $47.87 | — |
| 2023-09-08 | 47.87 | $47.75 | — |
| 2023-09-07 | 47.91 | $47.71 | — |
| 2023-09-06 | 47.96 | $47.68 | — |
| 2023-09-05 | 48.04 | $47.76 | — |
| 2023-09-01 | 48.11 | $48.34 | — |
| 2023-08-31 | 48.06 | $48.20 | — |
| 2023-08-30 | 48.04 | $48.50 | — |
| 2023-08-29 | 47.96 | $48.44 | — |
| 2023-08-28 | 47.87 | $48.03 | — |
| 2023-08-25 | 47.86 | $47.81 | — |
| 2023-08-24 | 47.89 | $47.55 | — |
| 2023-08-23 | 47.99 | $47.83 | — |
| 2023-08-22 | 48.04 | $47.53 | — |
| 2023-08-21 | 48.16 | $47.73 | — |
| 2023-08-18 | 48.26 | $47.76 | — |
| 2023-08-17 | 48.37 | $47.67 | — |
| 2023-08-16 | 48.52 | $47.89 | — |
| 2023-08-15 | 48.65 | $47.92 | — |
| 2023-08-14 | 48.79 | $48.52 | — |
| 2023-08-11 | 48.82 | $48.50 | — |
| 2023-08-10 | 48.87 | $48.40 | — |
| 2023-08-09 | 48.94 | $48.37 | — |
| 2023-08-08 | 49.02 | $48.46 | — |
| 2023-08-07 | 49.10 | $48.67 | — |
| 2023-08-04 | 49.14 | $48.28 | — |
| 2023-08-03 | 49.27 | $48.64 | — |
| 2023-08-02 | 49.35 | $48.90 | — |
| 2023-08-01 | 49.37 | $49.19 | — |
| 2023-07-31 | 49.34 | $49.28 | — |
| 2023-07-28 | 49.28 | $49.27 | — |
| 2023-07-27 | 49.21 | $49.20 | — |
| 2023-07-26 | 49.13 | $49.45 | — |
| 2023-07-25 | 48.99 | $49.35 | — |
| 2023-07-24 | 48.84 | $49.33 | — |
| 2023-07-21 | 48.67 | $49.20 | — |
| 2023-07-20 | 48.50 | $48.96 | — |
| 2023-07-19 | 48.34 | $48.60 | — |
| 2023-07-18 | 48.24 | $48.51 | — |
| 2023-07-17 | 48.13 | $48.32 | — |
| 2023-07-14 | 48.04 | $48.15 | — |
| 2023-07-13 | 47.98 | $48.33 | — |
| 2023-07-12 | 47.86 | $48.22 | — |
| 2023-07-11 | 47.75 | $48.05 | — |
| 2023-07-10 | 47.65 | $47.61 | — |
| 2023-07-07 | 47.63 | $47.29 | — |
| 2023-07-06 | 47.67 | $47.35 | — |
| 2023-07-05 | 47.70 | $47.84 | — |
| 2023-07-03 | 47.63 | $48.06 | — |
| 2023-06-30 | 47.50 | $48.02 | — |
| 2023-06-29 | 47.36 | $47.56 | — |
| 2023-06-28 | 47.29 | $47.10 | — |
| 2023-06-27 | 47.31 | $47.28 | — |
| 2023-06-26 | 47.29 | $46.96 | — |
| 2023-06-23 | 47.33 | $46.84 | — |
| 2023-06-22 | 47.40 | $47.19 | — |
| 2023-06-21 | 47.41 | $47.55 | — |
| 2023-06-20 | 47.34 | $47.49 | — |
| 2023-06-16 | 47.27 | $47.91 | — |
| 2023-06-15 | 47.10 | $47.89 | — |
| 2023-06-14 | 46.91 | $47.30 | — |
| 2023-06-13 | 46.81 | $47.45 | — |
| 2023-06-12 | 46.66 | $47.09 | — |
| 2023-06-09 | 46.56 | $47.01 | — |
| 2023-06-08 | 46.46 | $47.12 | — |
| 2023-06-07 | 46.32 | $47.04 | — |
| 2023-06-06 | 46.18 | $46.65 | — |
| 2023-06-05 | 46.10 | $46.50 | — |
| 2023-06-02 | 46.04 | $46.65 | — |
| 2023-06-01 | 45.94 | $45.82 | — |
| 2023-05-31 | 45.99 | $45.49 | — |
| 2023-05-30 | 46.13 | $45.82 | — |
| 2023-05-26 | 46.23 | $45.96 | — |
| 2023-05-25 | 46.30 | $45.61 | — |
| 2023-05-24 | 46.47 | $45.80 | — |
| 2023-05-23 | 46.63 | $46.33 | — |
| 2023-05-22 | 46.69 | $46.80 | — |
| 2023-05-19 | 46.67 | $46.83 | — |
| 2023-05-18 | 46.64 | $46.81 | — |
| 2023-05-17 | 46.61 | $46.63 | — |
| 2023-05-16 | 46.62 | $46.08 | — |
| 2023-05-15 | 46.74 | $46.62 | — |
| 2023-05-12 | 46.76 | $46.46 | — |
| 2023-05-11 | 46.83 | $46.56 | — |
| 2023-05-10 | 46.88 | $46.77 | — |
| 2023-05-09 | 46.90 | $46.81 | — |
| 2023-05-08 | 46.91 | $46.92 | — |
| 2023-05-05 | 46.90 | $46.88 | — |
| 2023-05-04 | 46.89 | $46.10 | — |
| 2023-05-03 | 47.05 | $46.43 | — |
| 2023-05-02 | 47.17 | $46.78 | — |
| 2023-05-01 | 47.22 | $47.37 | — |
| 2023-04-28 | 47.16 | $47.38 | — |
| 2023-04-27 | 47.09 | $46.97 | — |
| 2023-04-26 | 47.09 | $46.24 | — |
| 2023-04-25 | 47.24 | $46.89 | — |
| 2023-04-24 | 47.28 | $47.48 | — |
| 2023-04-21 | 47.20 | $47.41 | — |
| 2023-04-20 | 47.12 | $47.43 | — |
| 2023-04-19 | 47.02 | $47.56 | — |
| 2023-04-18 | 46.88 | $47.42 | — |
| 2023-04-17 | 46.74 | $47.40 | — |
| 2023-04-14 | 46.58 | $47.07 | — |
| 2023-04-13 | 46.46 | $47.10 | — |
| 2023-04-12 | 46.32 | $46.86 | — |
| 2023-04-11 | 46.21 | $46.93 | — |
| 2023-04-10 | 46.06 | $46.76 | — |
| 2023-04-06 | 45.93 | $46.59 | — |
| 2023-04-05 | 45.81 | $46.61 | — |
| 2023-04-04 | 45.67 | $46.46 | — |
| 2023-04-03 | 45.55 | $46.84 | — |
| 2023-03-31 | 45.32 | $46.56 | — |
| 2023-03-30 | 45.12 | $46.02 | — |
| 2023-03-29 | 45.01 | $45.88 | — |
| 2023-03-28 | 44.91 | $45.32 | — |
| 2023-03-27 | 44.91 | $45.28 | — |
| 2023-03-24 | 44.94 | $44.98 | — |
| 2023-03-23 | 45.03 | $44.71 | — |
| 2023-03-22 | 45.20 | $45.05 | — |
| 2023-03-21 | 45.33 | $45.85 | — |
| 2023-03-20 | 45.32 | $45.42 | — |
| 2023-03-17 | 45.41 | $44.83 | — |
| 2023-03-16 | 45.64 | $45.62 | — |
| 2023-03-15 | 45.74 | $44.89 | — |
| 2023-03-14 | 46.02 | $45.67 | — |
| 2023-03-13 | 46.18 | $45.18 | — |
| 2023-03-10 | 46.47 | $45.44 | — |
| 2023-03-09 | 46.77 | $45.94 | — |
| 2023-03-08 | 47.00 | $46.75 | — |
| 2023-03-07 | 47.11 | $46.78 | — |
| 2023-03-06 | 47.23 | $47.56 | — |
| 2023-03-03 | 47.21 | $47.60 | — |
| 2023-03-02 | 47.18 | $47.07 | — |
| 2023-03-01 | 47.26 | $46.72 | — |
| 2023-02-28 | 47.42 | $46.93 | — |
| 2023-02-27 | 47.57 | $47.15 | — |
| 2023-02-24 | 47.71 | $47.03 | — |
| 2023-02-23 | 47.89 | $47.37 | — |
| 2023-02-22 | 48.03 | $47.28 | — |
| 2023-02-21 | 48.21 | $47.33 | — |
| 2023-02-17 | 48.41 | $48.18 | — |
| 2023-02-16 | 48.46 | $48.13 | — |
| 2023-02-15 | 48.54 | $48.62 | — |
| 2023-02-14 | 48.52 | $48.56 | — |
| 2023-02-13 | 48.52 | $48.77 | — |
| 2023-02-10 | 48.46 | $48.33 | — |
| 2023-02-09 | 48.50 | $47.94 | — |
| 2023-02-08 | 48.62 | $48.50 | — |
| 2023-02-07 | 48.64 | $48.84 | — |
| 2023-02-06 | 48.59 | $48.49 | — |
| 2023-02-03 | 48.61 | $48.66 | — |
| 2023-02-02 | 48.60 | $49.10 | — |
| 2023-02-01 | 48.49 | $48.99 | — |
| 2023-01-31 | 48.39 | $48.85 | — |
| 2023-01-30 | 48.30 | $48.20 | — |
| 2023-01-27 | 48.34 | $48.52 | — |
| 2023-01-26 | 48.31 | $48.67 | — |
| 2023-01-25 | 48.25 | $48.57 | — |
| 2023-01-24 | 48.20 | $48.61 | — |
| 2023-01-23 | 48.13 | $48.63 | — |
| 2023-01-20 | 48.06 | $48.28 | — |
| 2023-01-19 | 48.04 | $47.63 | — |
| 2023-01-18 | 48.16 | $48.03 | — |
| 2023-01-17 | 48.22 | $48.87 | — |
| 2023-01-13 | 48.11 | $49.17 | — |
| 2023-01-12 | 47.93 | $49.01 | — |
| 2023-01-11 | 47.75 | $48.81 | — |
| 2023-01-10 | 47.58 | $48.37 | — |
| 2023-01-09 | 47.49 | $48.09 | — |
| 2023-01-06 | 47.44 | $48.35 | — |
| 2023-01-05 | 47.34 | $47.34 | — |
| 2023-01-04 | 47.43 | $47.87 | — |
| 2023-01-03 | 47.44 | $47.45 | — |
| 2022-12-30 | 47.54 | $47.45 | — |
| 2022-12-29 | 47.66 | $47.63 | — |
| 2022-12-28 | 47.77 | $47.05 | — |
| 2022-12-27 | 48.02 | $47.49 | — |
| 2022-12-23 | 48.22 | $47.43 | — |
| 2022-12-22 | 48.47 | $47.10 | — |
| 2022-12-21 | 48.84 | $47.53 | — |
| 2022-12-20 | 49.18 | $46.79 | — |
| 2022-12-19 | 49.73 | $46.72 | — |
| 2022-12-16 | 50.39 | $46.89 | — |
| 2022-12-15 | 51.11 | $47.45 | — |
| 2022-12-14 | 51.83 | $51.45 | — |
| 2022-12-13 | 51.82 | $51.80 | — |
| 2022-12-12 | 51.73 | $51.46 | — |
| 2022-12-09 | 51.69 | $50.76 | — |
| 2022-12-08 | 51.79 | $51.13 | — |
| 2022-12-07 | 51.82 | $50.84 | — |
| 2022-12-06 | 51.91 | $50.81 | — |
| 2022-12-05 | 52.01 | $51.27 | — |
| 2022-12-02 | 52.03 | $52.10 | — |
| 2022-12-01 | 51.87 | $52.04 | — |
| 2022-11-30 | 51.69 | $52.08 | — |
| 2022-11-29 | 51.46 | $51.06 | — |
| 2022-11-28 | 51.41 | $50.97 | — |
| 2022-11-25 | 51.35 | $51.75 | — |
| 2022-11-23 | 51.12 | $51.56 | — |
| 2022-11-22 | 50.88 | $51.37 | — |
| 2022-11-21 | 50.64 | $50.75 | — |
| 2022-11-18 | 50.48 | $50.74 | — |
| 2022-11-17 | 50.29 | $50.41 | — |
| 2022-11-16 | 50.13 | $50.44 | — |
| 2022-11-15 | 49.94 | $50.68 | — |
| 2022-11-14 | 49.66 | $50.35 | — |
| 2022-11-11 | 49.39 | $50.70 | — |
| 2022-11-10 | 49.01 | $50.67 | — |
| 2022-11-09 | 48.56 | $48.55 | — |
| 2022-11-08 | 48.48 | $49.34 | — |
| 2022-11-07 | 48.23 | $48.99 | — |
| 2022-11-04 | 48.00 | $48.58 | — |
| 2022-11-03 | 47.82 | $47.92 | — |
| 2022-11-02 | 47.74 | $48.03 | — |
| 2022-11-01 | 47.63 | $48.83 | — |
| 2022-10-31 | 47.33 | $48.76 | — |
| 2022-10-28 | 46.99 | $49.04 | — |
| 2022-10-27 | 46.54 | $47.97 | — |
| 2022-10-26 | 46.24 | $47.81 | — |
| 2022-10-25 | 45.93 | $47.68 | — |
| 2022-10-24 | 45.60 | $47.16 | — |
| 2022-10-21 | 45.33 | $46.54 | — |
| 2022-10-20 | 45.15 | $45.41 | — |
| 2022-10-19 | 45.18 | $46.01 | — |
| 2022-10-18 | 45.09 | $46.41 | — |
| 2022-10-17 | 44.91 | $45.75 | — |
| 2022-10-14 | 44.85 | $44.76 | — |
| 2022-10-13 | 44.99 | $45.82 | — |
| 2022-10-12 | 44.94 | $44.62 | — |
| 2022-10-11 | 45.13 | $44.91 | — |
| 2022-10-10 | 45.31 | $45.12 | — |
| 2022-10-07 | 45.47 | $45.29 | — |
| 2022-10-06 | 45.63 | $46.21 | — |
| 2022-10-05 | 45.63 | $46.82 | — |
| 2022-10-04 | 45.51 | $47.04 | — |
| 2022-10-03 | 45.33 | $45.68 | — |
| 2022-09-30 | 45.41 | $44.37 | — |
| 2022-09-29 | 45.79 | $44.95 | — |
| 2022-09-28 | 46.12 | $45.66 | — |
| 2022-09-27 | 46.35 | $44.74 | — |
| 2022-09-26 | 46.83 | $44.94 | — |
| 2022-09-23 | 47.35 | $45.58 | — |
| 2022-09-22 | 47.81 | $46.27 | — |
| 2022-09-21 | 48.22 | $46.94 | — |
| 2022-09-20 | 48.54 | $47.69 | — |
| 2022-09-19 | 48.77 | $48.33 | — |
| 2022-09-16 | 48.90 | $48.06 | — |
| 2022-09-15 | 49.11 | $48.38 | — |
| 2022-09-14 | 49.28 | $48.73 | — |
| 2022-09-13 | 49.41 | $48.61 | — |
| 2022-09-12 | 49.59 | $50.40 | — |
| 2022-09-09 | 49.41 | $49.99 | — |
| 2022-09-08 | 49.30 | $49.48 | — |
| 2022-09-07 | 49.28 | $49.09 | — |
| 2022-09-06 | 49.33 | $48.21 | — |
| 2022-09-02 | 49.58 | $48.31 | — |
| 2022-09-01 | 49.85 | $48.74 | — |
| 2022-08-31 | 50.07 | $48.43 | — |
| 2022-08-30 | 50.40 | $48.76 | — |
| 2022-08-29 | 50.70 | $49.20 | — |
| 2022-08-26 | 50.95 | $49.43 | — |
| 2022-08-25 | 51.20 | $50.89 | — |
| 2022-08-24 | 51.17 | $50.21 | — |
| 2022-08-23 | 51.27 | $50.07 | — |
| 2022-08-22 | 51.41 | $50.35 | — |
| 2022-08-19 | 51.52 | $51.24 | — |
| 2022-08-18 | 51.44 | $51.69 | — |
| 2022-08-17 | 51.25 | $51.61 | — |
| 2022-08-16 | 51.04 | $51.85 | — |
| 2022-08-15 | 50.74 | $51.70 | — |
| 2022-08-12 | 50.42 | $51.56 | — |
| 2022-08-11 | 50.07 | $50.74 | — |
| 2022-08-10 | 49.83 | $50.61 | — |
| 2022-08-09 | 49.58 | $49.73 | — |
| 2022-08-08 | 49.46 | $49.80 | — |
| 2022-08-05 | 49.31 | $49.80 | — |
| 2022-08-04 | 49.13 | $49.71 | — |
| 2022-08-03 | 48.94 | $49.66 | — |
| 2022-08-02 | 48.73 | $49.11 | — |
| 2022-08-01 | 48.59 | $49.52 | — |
| 2022-07-29 | 48.34 | $49.73 | — |
| 2022-07-28 | 48.01 | $49.31 | — |
| 2022-07-27 | 47.71 | $48.86 | — |
| 2022-07-26 | 47.45 | $48.22 | — |
| 2022-07-25 | 47.29 | $48.38 | — |
| 2022-07-22 | 47.07 | $48.10 | — |
| 2022-07-21 | 46.88 | $48.12 | — |
| 2022-07-20 | 46.65 | $47.62 | — |
| 2022-07-19 | 46.49 | $47.60 | — |
| 2022-07-18 | 46.32 | $46.42 | — |
| 2022-07-15 | 46.36 | $46.92 | — |
| 2022-07-14 | 46.32 | $46.01 | — |
| 2022-07-13 | 46.46 | $46.42 | — |
| 2022-07-12 | 46.54 | $46.68 | — |
| 2022-07-11 | 46.59 | $46.99 | — |
| 2022-07-08 | 46.58 | $47.20 | — |
| 2022-07-07 | 46.52 | $47.29 | — |
| 2022-07-06 | 46.45 | $46.98 | — |
| 2022-07-05 | 46.43 | $46.78 | — |
| 2022-07-01 | 46.46 | $47.27 | — |
| 2022-06-30 | 46.39 | $46.74 | — |
| 2022-06-29 | 46.43 | $46.76 | — |
| 2022-06-28 | 46.48 | $46.90 | — |
| 2022-06-27 | 46.51 | $47.47 | — |
| 2022-06-24 | 46.44 | $47.47 | — |
| 2022-06-23 | 46.36 | $46.16 | — |
| 2022-06-22 | 46.55 | $46.16 | — |
| 2022-06-21 | 46.77 | $46.09 | — |
| 2022-06-17 | 47.06 | $45.18 | — |
| 2022-06-16 | 47.58 | $45.37 | — |
| 2022-06-15 | 48.16 | $46.60 | — |
| 2022-06-14 | 48.58 | $46.23 | — |
| 2022-06-13 | 49.15 | $46.69 | — |
| 2022-06-10 | 49.71 | $48.04 | — |
| 2022-06-09 | 50.08 | $49.22 | — |
| 2022-06-08 | 50.26 | $50.21 | — |
| 2022-06-07 | 50.26 | $50.96 | — |
| 2022-06-06 | 50.10 | $50.50 | — |
| 2022-06-03 | 50.01 | $50.40 | — |
| 2022-06-02 | 49.93 | $50.91 | — |
| 2022-06-01 | 49.73 | $50.26 | — |
| 2022-05-31 | 49.63 | $50.86 | — |
| 2022-05-27 | 49.40 | $51.26 | — |
| 2022-05-26 | 49.04 | $50.40 | — |
| 2022-05-25 | 48.81 | $49.67 | — |
| 2022-05-24 | 48.70 | $49.44 | — |
| 2022-05-23 | 48.63 | $49.31 | — |
| 2022-05-20 | 48.57 | $48.45 | — |
| 2022-05-19 | 48.70 | $48.36 | — |
| 2022-05-18 | 48.86 | $48.62 | — |
| 2022-05-17 | 49.01 | $50.02 | — |
| 2022-05-16 | 48.88 | $49.14 | — |
| 2022-05-13 | 48.93 | $49.11 | — |
| 2022-05-12 | 48.99 | $48.50 | — |
| 2022-05-11 | 49.20 | $48.27 | — |
| 2022-05-10 | 49.50 | $48.61 | — |
| 2022-05-09 | 49.77 | $48.74 | — |
| 2022-05-06 | 50.07 | $49.77 | — |
| 2022-05-05 | 50.20 | $49.87 | — |
| 2022-05-04 | 50.34 | $51.01 | — |
| 2022-05-03 | 50.25 | $49.69 | — |
| 2022-05-02 | 50.44 | $49.36 | — |
| 2022-04-29 | 50.73 | $49.34 | — |
| 2022-04-28 | 51.08 | $50.82 | — |
| 2022-04-27 | 51.16 | $50.08 | — |
| 2022-04-26 | 51.43 | $49.98 | — |
| 2022-04-25 | 51.75 | $50.96 | — |
| 2022-04-22 | 51.92 | $50.76 | — |
| 2022-04-21 | 52.16 | $52.00 | — |
| 2022-04-20 | 52.18 | $52.52 | — |
| 2022-04-19 | 52.08 | $52.10 | — |
| 2022-04-18 | 52.07 | $51.55 | — |
| 2022-04-14 | 52.16 | $51.66 | — |
| 2022-04-13 | 52.24 | $51.90 | — |
| 2022-04-12 | 52.29 | $51.68 | — |
| 2022-04-11 | 52.39 | $51.94 | — |
| 2022-04-08 | 52.44 | $52.50 | — |
| 2022-04-07 | 52.39 | $52.41 | — |
| 2022-04-06 | 52.35 | $52.10 | — |
| 2022-04-05 | 52.36 | $52.01 | — |
| 2022-04-04 | 52.39 | $52.30 | — |
| 2022-04-01 | 52.36 | $52.41 | — |
| 2022-03-31 | 52.30 | $52.14 | — |
| 2022-03-30 | 52.28 | $52.95 | — |
| 2022-03-29 | 52.09 | $53.12 | — |
| 2022-03-28 | 51.83 | $52.60 | — |
| 2022-03-25 | 51.64 | $52.50 | — |
| 2022-03-24 | 51.44 | $52.06 | — |
| 2022-03-23 | 51.29 | $51.85 | — |
| 2022-03-22 | 51.17 | $52.50 | — |
| 2022-03-21 | 50.89 | $52.25 | — |
| 2022-03-18 | 50.61 | $52.25 | — |
| 2022-03-17 | 50.30 | $51.97 | — |
| 2022-03-16 | 50.00 | $51.32 | — |
| 2022-03-15 | 49.79 | $50.57 | — |
| 2022-03-14 | 49.70 | $49.80 | — |
| 2022-03-11 | 49.77 | $49.58 | — |
| 2022-03-10 | 49.90 | $49.95 | — |
| 2022-03-09 | 49.98 | $50.11 | — |
| 2022-03-08 | 50.04 | $49.10 | — |
| 2022-03-07 | 50.33 | $49.72 | — |
| 2022-03-04 | 50.54 | $50.84 | — |
| 2022-03-03 | 50.55 | $51.05 | — |
| 2022-03-02 | 50.53 | $51.01 | — |
| 2022-03-01 | 50.51 | $50.18 | — |
| 2022-02-28 | 50.66 | $51.04 | — |
| 2022-02-25 | 50.67 | $51.31 | — |
| 2022-02-24 | 50.62 | $49.91 | — |
| 2022-02-23 | 50.87 | $49.93 | — |
| 2022-02-22 | 51.15 | $50.57 | — |
| 2022-02-18 | 51.35 | $50.81 | — |
| 2022-02-17 | 51.53 | $50.94 | — |
| 2022-02-16 | 51.73 | $51.72 | — |
| 2022-02-15 | 51.78 | $51.62 | — |
| 2022-02-14 | 51.88 | $51.16 | — |
| 2022-02-11 | 52.09 | $51.56 | — |
| 2022-02-10 | 52.24 | $52.18 | — |
| 2022-02-09 | 52.30 | $53.10 | — |
| 2022-02-08 | 52.17 | $52.52 | — |
| 2022-02-07 | 52.15 | $52.18 | — |
| 2022-02-04 | 52.20 | $52.29 | — |
| 2022-02-03 | 52.24 | $52.41 | — |
| 2022-02-02 | 52.26 | $53.19 | — |
| 2022-02-01 | 52.12 | $52.74 | — |
| 2022-01-31 | 52.06 | $52.49 | — |
| 2022-01-28 | 52.04 | $52.08 | — |
| 2022-01-27 | 52.11 | $51.27 | — |
| 2022-01-26 | 52.37 | $51.56 | — |
| 2022-01-25 | 52.61 | $51.70 | — |
| 2022-01-24 | 52.87 | $51.81 | — |
| 2022-01-21 | 53.14 | $51.73 | — |
| 2022-01-20 | 53.48 | $52.16 | — |
| 2022-01-19 | 53.78 | $52.50 | — |
| 2022-01-18 | 54.06 | $53.01 | — |
| 2022-01-14 | 54.28 | $53.84 | — |
| 2022-01-13 | 54.35 | $54.26 | — |
| 2022-01-12 | 54.35 | $54.61 | — |
| 2022-01-11 | 54.28 | $54.55 | — |
| 2022-01-10 | 54.20 | $54.19 | — |
| 2022-01-07 | 54.19 | $54.24 | — |
| 2022-01-06 | 54.16 | $54.30 | — |
| 2022-01-05 | 54.11 | $54.17 | — |
| 2022-01-04 | 54.09 | $54.54 | — |
| 2022-01-03 | 53.98 | $54.15 | — |
| 2021-12-31 | 53.94 | $54.33 | — |
| 2021-12-30 | 53.85 | $54.27 | — |
| 2021-12-29 | 53.75 | $54.35 | — |
| 2021-12-28 | 53.63 | $54.22 | — |
| 2021-12-27 | 53.52 | $54.12 | — |
| 2021-12-23 | 53.41 | $53.47 | — |
| 2021-12-22 | 53.42 | $53.21 | — |
| 2021-12-21 | 53.48 | $52.86 | — |
| 2021-12-20 | 53.63 | $52.34 | — |
| 2021-12-17 | 53.92 | $52.87 | — |
| 2021-12-16 | 54.14 | $53.76 | — |
| 2021-12-15 | 54.21 | $54.65 | — |
| 2021-12-14 | 54.10 | $54.17 | — |
| 2021-12-13 | 54.08 | $54.36 | — |
| 2021-12-10 | 54.01 | $54.51 | — |
| 2021-12-09 | 53.89 | $54.26 | — |
| 2021-12-08 | 53.81 | $54.42 | — |
| 2021-12-07 | 53.69 | $54.41 | — |
| 2021-12-06 | 53.54 | $53.85 | — |
| 2021-12-03 | 53.50 | $53.21 | — |
| 2021-12-02 | 53.58 | $53.21 | — |
| 2021-12-01 | 53.67 | $52.20 | — |
| 2021-11-30 | 53.99 | $52.48 | — |
| 2021-11-29 | 54.31 | $53.63 | — |
| 2021-11-26 | 54.43 | $53.30 | — |
| 2021-11-24 | 54.64 | $54.42 | — |
| 2021-11-23 | 54.65 | $54.50 | — |
| 2021-11-22 | 54.64 | $54.25 | — |
| 2021-11-19 | 54.68 | $54.09 | — |
| 2021-11-18 | 54.76 | $54.37 | — |
| 2021-11-17 | 54.78 | $54.51 | — |
| 2021-11-16 | 54.78 | $54.73 | — |
| 2021-11-15 | 54.73 | $54.61 | — |
| 2021-11-12 | 54.69 | $54.70 | — |
| 2021-11-11 | 54.62 | $54.46 | — |
| 2021-11-10 | 54.60 | $54.52 | — |
| 2021-11-09 | 54.55 | $54.61 | — |
| 2021-11-08 | 54.47 | $54.58 | — |
| 2021-11-05 | 54.38 | $54.44 | — |
| 2021-11-04 | 54.30 | $54.21 | — |
| 2021-11-03 | 54.25 | $54.39 | — |
| 2021-11-02 | 54.16 | $54.30 | — |
| 2021-11-01 | 54.06 | $54.01 | — |
| 2021-10-29 | 54.01 | $54.07 | — |
| 2021-10-28 | 53.94 | $54.13 | — |
| 2021-10-27 | 53.84 | $53.73 | — |
| 2021-10-26 | 53.80 | $54.37 | — |
| 2021-10-25 | 53.62 | $54.41 | — |
| 2021-10-22 | 53.40 | $54.46 | — |
| 2021-10-21 | 53.13 | $54.17 | — |
| 2021-10-20 | 52.88 | $54.07 | — |
| 2021-10-19 | 52.60 | $53.59 | — |
| 2021-10-18 | 52.39 | $52.99 | — |
| 2021-10-15 | 52.26 | $53.19 | — |
| 2021-10-14 | 52.07 | $52.81 | — |
| 2021-10-13 | 51.94 | $52.00 | — |
| 2021-10-12 | 51.95 | $51.93 | — |
| 2021-10-11 | 51.98 | $52.06 | — |
| 2021-10-08 | 52.00 | $52.47 | — |
| 2021-10-07 | 51.92 | $52.51 | — |
| 2021-10-06 | 51.83 | $52.16 | — |
| 2021-10-05 | 51.80 | $51.99 | — |
| 2021-10-04 | 51.81 | $51.51 | — |
| 2021-10-01 | 51.92 | $51.78 | — |
| 2021-09-30 | 51.99 | $51.20 | — |
| 2021-09-29 | 52.20 | $51.92 | — |
| 2021-09-28 | 52.29 | $51.71 | — |
| 2021-09-27 | 52.44 | $52.50 | — |
| 2021-09-24 | 52.44 | $52.54 | — |
| 2021-09-23 | 52.45 | $52.50 | — |
| 2021-09-22 | 52.46 | $52.09 | — |
| 2021-09-21 | 52.56 | $51.61 | — |
| 2021-09-20 | 52.78 | $51.67 | — |
| 2021-09-17 | 53.03 | $52.35 | — |
| 2021-09-16 | 53.17 | $52.68 | — |
| 2021-09-15 | 53.26 | $52.92 | — |
| 2021-09-14 | 53.32 | $52.45 | — |
| 2021-09-13 | 53.49 | $53.00 | — |
| 2021-09-10 | 53.56 | $52.87 | — |
| 2021-09-09 | 53.67 | $53.16 | — |
| 2021-09-08 | 53.74 | $53.30 | — |
| 2021-09-07 | 53.78 | $53.24 | — |
| 2021-09-03 | 53.84 | $53.80 | — |
| 2021-09-02 | 53.79 | $53.98 | — |
| 2021-09-01 | 53.70 | $53.62 | — |
| 2021-08-31 | 53.66 | $53.60 | — |
| 2021-08-30 | 53.61 | $53.62 | — |
| 2021-08-27 | 53.55 | $53.72 | — |
| 2021-08-26 | 53.46 | $53.38 | — |
| 2021-08-25 | 53.42 | $53.55 | — |
| 2021-08-24 | 53.33 | $53.33 | — |
| 2021-08-23 | 53.28 | $53.28 | — |
| 2021-08-20 | 53.22 | $53.10 | — |
| 2021-08-19 | 53.19 | $52.83 | — |
| 2021-08-18 | 53.21 | $52.85 | — |
| 2021-08-17 | 53.22 | $53.39 | — |
| 2021-08-16 | 53.12 | $53.58 | — |
| 2021-08-13 | 52.96 | $53.32 | — |
| 2021-08-12 | 52.83 | $53.27 | — |
| 2021-08-11 | 52.69 | $53.24 | — |
| 2021-08-10 | 52.52 | $52.85 | — |
| 2021-08-09 | 52.41 | $52.55 | — |
| 2021-08-06 | 52.34 | $52.60 | — |
| 2021-08-05 | 52.25 | $52.34 | — |
| 2021-08-04 | 52.19 | $52.21 | — |
| 2021-08-03 | 52.16 | $52.62 | — |
| 2021-08-02 | 52.03 | $52.16 | — |
| 2021-07-30 | 51.97 | $52.28 | — |
| 2021-07-29 | 51.88 | $52.35 | — |
| 2021-07-28 | 51.75 | $51.99 | — |
| 2021-07-27 | 51.69 | $52.14 | — |
| 2021-07-26 | 51.58 | $51.99 | — |
| 2021-07-23 | 51.48 | $51.84 | — |
| 2021-07-22 | 51.40 | $51.49 | — |
| 2021-07-21 | 51.38 | $51.68 | — |
| 2021-07-20 | 51.31 | $51.21 | — |
| 2021-07-19 | 51.33 | $50.53 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
54.24
2026-07-16
Close Price
$54.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.51
Average
50.27
Maximum
55.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.24 | $54.05 | — |
| 2026-07-15 | 54.22 | $54.05 | — |
| 2026-07-14 | 54.18 | $53.97 | — |
| 2026-07-13 | 54.15 | $54.20 | — |
| 2026-07-10 | 54.04 | $54.07 | — |
| 2026-07-09 | 53.94 | $53.88 | — |
| 2026-07-08 | 53.86 | $53.73 | — |
| 2026-07-07 | 53.81 | $54.24 | — |
| 2026-07-06 | 53.58 | $54.10 | — |
| 2026-07-02 | 53.34 | $53.95 | — |
| 2026-07-01 | 53.08 | $53.24 | — |
| 2026-06-30 | 52.99 | $52.91 | — |
| 2026-06-29 | 52.99 | $52.78 | — |
| 2026-06-26 | 53.02 | $52.66 | — |
| 2026-06-25 | 53.08 | $52.76 | — |
| 2026-06-24 | 53.13 | $52.77 | — |
| 2026-06-23 | 53.18 | $52.80 | — |
| 2026-06-22 | 53.22 | $53.03 | — |
| 2026-06-18 | 53.20 | $52.83 | — |
| 2026-06-17 | 53.22 | $52.97 | — |
| 2026-06-16 | 53.20 | $53.60 | — |
| 2026-06-15 | 52.97 | $53.54 | — |
| 2026-06-12 | 52.69 | $53.38 | — |
| 2026-06-11 | 52.41 | $52.87 | — |
| 2026-06-10 | 52.22 | $52.14 | — |
| 2026-06-09 | 52.21 | $52.53 | — |
| 2026-06-08 | 52.08 | $52.09 | — |
| 2026-06-05 | 52.06 | $52.22 | — |
| 2026-06-04 | 51.99 | $52.44 | — |
| 2026-06-03 | 51.83 | $51.62 | — |
| 2026-06-02 | 51.90 | $51.83 | — |
| 2026-06-01 | 51.92 | $51.52 | — |
| 2026-05-29 | 52.03 | $51.86 | — |
| 2026-05-28 | 52.07 | $52.06 | — |
| 2026-05-27 | 52.04 | $52.18 | — |
| 2026-05-26 | 51.97 | $52.23 | — |
| 2026-05-22 | 51.86 | $52.14 | — |
| 2026-05-21 | 51.76 | $51.81 | — |
| 2026-05-20 | 51.74 | $51.81 | — |
| 2026-05-19 | 51.71 | $51.67 | — |
| 2026-05-18 | 51.72 | $51.86 | — |
| 2026-05-15 | 51.67 | $51.34 | — |
| 2026-05-14 | 51.78 | $51.77 | — |
| 2026-05-13 | 51.77 | $51.63 | — |
| 2026-05-12 | 51.80 | $51.74 | — |
| 2026-05-11 | 51.81 | $51.52 | — |
| 2026-05-08 | 51.88 | $51.47 | — |
| 2026-05-07 | 51.98 | $51.48 | — |
| 2026-05-06 | 52.10 | $51.92 | — |
| 2026-05-05 | 52.10 | $51.69 | — |
| 2026-05-04 | 52.16 | $51.61 | — |
| 2026-05-01 | 52.26 | $52.03 | — |
| 2026-04-30 | 52.25 | $52.47 | — |
| 2026-04-29 | 52.08 | $51.81 | — |
| 2026-04-28 | 52.09 | $51.74 | — |
| 2026-04-27 | 52.10 | $51.71 | — |
| 2026-04-24 | 52.13 | $51.76 | — |
| 2026-04-23 | 52.14 | $52.10 | — |
| 2026-04-22 | 52.03 | $51.58 | — |
| 2026-04-21 | 52.06 | $51.79 | — |
| 2026-04-20 | 52.02 | $52.22 | — |
| 2026-04-17 | 51.82 | $52.13 | — |
| 2026-04-16 | 51.61 | $51.75 | — |
| 2026-04-15 | 51.47 | $51.63 | — |
| 2026-04-14 | 51.32 | $51.74 | — |
| 2026-04-13 | 51.11 | $51.80 | — |
| 2026-04-10 | 50.83 | $51.27 | — |
| 2026-04-09 | 50.65 | $51.79 | — |
| 2026-04-08 | 50.27 | $51.57 | — |
| 2026-04-07 | 49.88 | $50.46 | — |
| 2026-04-06 | 49.76 | $50.56 | — |
| 2026-04-02 | 49.59 | $50.35 | — |
| 2026-04-01 | 49.46 | $50.20 | — |
| 2026-03-31 | 49.36 | $50.14 | — |
| 2026-03-30 | 49.27 | $49.33 | — |
| 2026-03-27 | 49.43 | $49.21 | — |
| 2026-03-26 | 49.67 | $49.86 | — |
| 2026-03-25 | 49.78 | $50.40 | — |
| 2026-03-24 | 49.75 | $50.24 | — |
| 2026-03-23 | 49.77 | $50.03 | — |
| 2026-03-20 | 49.88 | $49.71 | — |
| 2026-03-19 | 50.12 | $50.10 | — |
| 2026-03-18 | 50.31 | $50.21 | — |
| 2026-03-17 | 50.52 | $50.78 | — |
| 2026-03-16 | 50.61 | $50.71 | — |
| 2026-03-13 | 50.74 | $50.35 | — |
| 2026-03-12 | 51.03 | $50.21 | — |
| 2026-03-11 | 51.44 | $50.77 | — |
| 2026-03-10 | 51.76 | $50.99 | — |
| 2026-03-09 | 52.09 | $51.36 | — |
| 2026-03-06 | 52.38 | $51.39 | — |
| 2026-03-05 | 52.72 | $51.89 | — |
| 2026-03-04 | 52.98 | $52.60 | — |
| 2026-03-03 | 53.06 | $52.52 | — |
| 2026-03-02 | 53.19 | $53.12 | — |
| 2026-02-27 | 53.14 | $53.00 | — |
| 2026-02-26 | 53.12 | $53.08 | — |
| 2026-02-25 | 53.06 | $52.72 | — |
| 2026-02-24 | 53.09 | $52.63 | — |
| 2026-02-23 | 53.15 | $52.45 | — |
| 2026-02-20 | 53.28 | $53.07 | — |
| 2026-02-19 | 53.23 | $52.94 | — |
| 2026-02-18 | 53.20 | $53.11 | — |
| 2026-02-17 | 53.10 | $52.96 | — |
| 2026-02-13 | 53.02 | $52.91 | — |
| 2026-02-12 | 52.92 | $52.49 | — |
| 2026-02-11 | 52.93 | $53.08 | — |
| 2026-02-10 | 52.74 | $52.96 | — |
| 2026-02-09 | 52.54 | $52.86 | — |
| 2026-02-06 | 52.32 | $52.94 | — |
| 2026-02-05 | 52.02 | $52.21 | — |
| 2026-02-04 | 51.88 | $52.13 | — |
| 2026-02-03 | 51.74 | $51.71 | — |
| 2026-02-02 | 51.69 | $51.65 | — |
| 2026-01-30 | 51.64 | $51.56 | — |
| 2026-01-29 | 51.61 | $51.68 | — |
| 2026-01-28 | 51.52 | $51.40 | — |
| 2026-01-27 | 51.51 | $51.35 | — |
| 2026-01-26 | 51.51 | $51.39 | — |
| 2026-01-23 | 51.49 | $51.22 | — |
| 2026-01-22 | 51.51 | $51.48 | — |
| 2026-01-21 | 51.46 | $51.40 | — |
| 2026-01-20 | 51.42 | $50.94 | — |
| 2026-01-16 | 51.51 | $51.87 | — |
| 2026-01-15 | 51.32 | $51.83 | — |
| 2026-01-14 | 51.10 | $51.43 | — |
| 2026-01-13 | 50.96 | $51.12 | — |
| 2026-01-12 | 50.88 | $51.36 | — |
| 2026-01-09 | 50.72 | $51.37 | — |
| 2026-01-08 | 50.51 | $51.14 | — |
| 2026-01-07 | 50.34 | $50.56 | — |
| 2026-01-06 | 50.32 | $51.38 | — |
| 2026-01-05 | 50.04 | $50.99 | — |
| 2026-01-02 | 49.83 | $50.39 | — |
| 2025-12-31 | 49.77 | $49.91 | — |
| 2025-12-30 | 49.87 | $50.28 | — |
| 2025-12-29 | 49.87 | $50.35 | — |
| 2025-12-26 | 49.87 | $50.45 | — |
| 2025-12-24 | 49.85 | $50.50 | — |
| 2025-12-23 | 49.82 | $50.29 | — |
| 2025-12-22 | 49.87 | $50.25 | — |
| 2025-12-19 | 49.95 | $49.81 | — |
| 2025-12-18 | 50.21 | $49.71 | — |
| 2025-12-17 | 50.56 | $49.75 | — |
| 2025-12-16 | 50.99 | $49.84 | — |
| 2025-12-15 | 51.50 | $50.39 | — |
| 2025-12-12 | 51.95 | $50.07 | — |
| 2025-12-11 | 52.60 | $50.08 | — |
| 2025-12-10 | 53.39 | $53.61 | — |
| 2025-12-09 | 53.23 | $52.94 | — |
| 2025-12-08 | 53.24 | $53.06 | — |
| 2025-12-05 | 53.21 | $53.25 | — |
| 2025-12-04 | 53.10 | $53.39 | — |
| 2025-12-03 | 52.92 | $53.36 | — |
| 2025-12-02 | 52.71 | $52.91 | — |
| 2025-12-01 | 52.59 | $52.80 | — |
| 2025-11-28 | 52.48 | $53.28 | — |
| 2025-11-26 | 52.19 | $52.97 | — |
| 2025-11-25 | 51.93 | $52.61 | — |
| 2025-11-24 | 51.74 | $51.97 | — |
| 2025-11-21 | 51.70 | $51.94 | — |
| 2025-11-20 | 51.67 | $51.24 | — |
| 2025-11-19 | 51.86 | $51.61 | — |
| 2025-11-18 | 51.97 | $51.71 | — |
| 2025-11-17 | 52.08 | $51.76 | — |
| 2025-11-14 | 52.20 | $52.16 | — |
| 2025-11-13 | 52.22 | $52.34 | — |
| 2025-11-12 | 52.19 | $52.80 | — |
| 2025-11-11 | 52.01 | $52.58 | — |
| 2025-11-10 | 51.85 | $52.18 | — |
| 2025-11-07 | 51.80 | $52.11 | — |
| 2025-11-06 | 51.76 | $51.69 | — |
| 2025-11-05 | 51.84 | $51.86 | — |
| 2025-11-04 | 51.90 | $51.76 | — |
| 2025-11-03 | 52.00 | $51.67 | — |
| 2025-10-31 | 52.16 | $51.79 | — |
| 2025-10-30 | 52.32 | $51.80 | — |
| 2025-10-29 | 52.51 | $52.02 | — |
| 2025-10-28 | 52.67 | $52.56 | — |
| 2025-10-27 | 52.69 | $53.08 | — |
| 2025-10-24 | 52.55 | $52.79 | — |
| 2025-10-23 | 52.48 | $52.72 | — |
| 2025-10-22 | 52.41 | $52.60 | — |
| 2025-10-21 | 52.36 | $52.76 | — |
| 2025-10-20 | 52.26 | $52.64 | — |
| 2025-10-17 | 52.17 | $52.14 | — |
| 2025-10-16 | 52.22 | $51.76 | — |
| 2025-10-15 | 52.41 | $52.47 | — |
| 2025-10-14 | 52.41 | $52.57 | — |
| 2025-10-13 | 52.39 | $52.02 | — |
| 2025-10-10 | 52.53 | $51.68 | — |
| 2025-10-09 | 52.81 | $52.55 | — |
| 2025-10-08 | 52.88 | $52.88 | — |
| 2025-10-07 | 52.85 | $52.89 | — |
| 2025-10-06 | 52.81 | $52.97 | — |
| 2025-10-03 | 52.74 | $52.92 | — |
| 2025-10-02 | 52.67 | $52.62 | — |
| 2025-10-01 | 52.67 | $52.74 | — |
| 2025-09-30 | 52.63 | $52.87 | — |
| 2025-09-29 | 52.54 | $52.65 | — |
| 2025-09-26 | 52.50 | $52.67 | — |
| 2025-09-25 | 52.44 | $52.10 | — |
| 2025-09-24 | 52.55 | $52.65 | — |
| 2025-09-23 | 52.51 | $52.62 | — |
| 2025-09-22 | 52.47 | $52.38 | — |
| 2025-09-19 | 52.49 | $52.47 | — |
| 2025-09-18 | 52.49 | $52.54 | — |
| 2025-09-17 | 52.47 | $52.45 | — |
| 2025-09-16 | 52.46 | $52.26 | — |
| 2025-09-15 | 52.52 | $52.37 | — |
| 2025-09-12 | 52.55 | $52.54 | — |
| 2025-09-11 | 52.52 | $52.87 | — |
| 2025-09-10 | 52.39 | $52.14 | — |
| 2025-09-09 | 52.45 | $52.08 | — |
| 2025-09-08 | 52.55 | $52.14 | — |
| 2025-09-05 | 52.65 | $52.22 | — |
| 2025-09-04 | 52.73 | $52.55 | — |
| 2025-09-03 | 52.72 | $52.26 | — |
| 2025-09-02 | 52.80 | $52.57 | — |
| 2025-08-29 | 52.79 | $52.77 | — |
| 2025-08-28 | 52.71 | $52.69 | — |
| 2025-08-27 | 52.63 | $52.74 | — |
| 2025-08-26 | 52.51 | $52.62 | — |
| 2025-08-25 | 52.40 | $52.47 | — |
| 2025-08-22 | 52.30 | $52.95 | — |
| 2025-08-21 | 52.03 | $52.21 | — |
| 2025-08-20 | 51.92 | $52.37 | — |
| 2025-08-19 | 51.74 | $52.04 | — |
| 2025-08-18 | 51.62 | $51.73 | — |
| 2025-08-15 | 51.57 | $51.77 | — |
| 2025-08-14 | 51.49 | $52.02 | — |
| 2025-08-13 | 51.32 | $52.10 | — |
| 2025-08-12 | 51.09 | $51.53 | — |
| 2025-08-11 | 50.99 | $51.04 | — |
| 2025-08-08 | 51.02 | $51.20 | — |
| 2025-08-07 | 51.01 | $50.97 | — |
| 2025-08-06 | 51.07 | $51.06 | — |
| 2025-08-05 | 51.12 | $50.98 | — |
| 2025-08-04 | 51.21 | $51.03 | — |
| 2025-08-01 | 51.30 | $50.48 | — |
| 2025-07-31 | 51.58 | $50.85 | — |
| 2025-07-30 | 51.81 | $51.57 | — |
| 2025-07-29 | 51.86 | $51.79 | — |
| 2025-07-28 | 51.85 | $51.77 | — |
| 2025-07-25 | 51.84 | $52.06 | — |
| 2025-07-24 | 51.72 | $51.79 | — |
| 2025-07-23 | 51.67 | $51.96 | — |
| 2025-07-22 | 51.54 | $51.65 | — |
| 2025-07-21 | 51.49 | $51.20 | — |
| 2025-07-18 | 51.56 | $51.35 | — |
| 2025-07-17 | 51.59 | $51.45 | — |
| 2025-07-16 | 51.60 | $51.31 | — |
| 2025-07-15 | 51.64 | $50.97 | — |
| 2025-07-14 | 51.80 | $51.62 | — |
| 2025-07-11 | 51.78 | $51.54 | — |
| 2025-07-10 | 51.78 | $51.90 | — |
| 2025-07-09 | 51.65 | $51.57 | — |
| 2025-07-08 | 51.59 | $51.48 | — |
| 2025-07-07 | 51.54 | $51.48 | — |
| 2025-07-03 | 51.48 | $51.92 | — |
| 2025-07-02 | 51.25 | $51.59 | — |
| 2025-07-01 | 51.07 | $51.68 | — |
| 2025-06-30 | 50.82 | $51.18 | — |
| 2025-06-27 | 50.66 | $50.92 | — |
| 2025-06-26 | 50.56 | $50.69 | — |
| 2025-06-25 | 50.50 | $50.51 | — |
| 2025-06-24 | 50.48 | $50.78 | — |
| 2025-06-23 | 50.37 | $50.47 | — |
| 2025-06-20 | 50.33 | $50.07 | — |
| 2025-06-18 | 50.41 | $50.04 | — |
| 2025-06-17 | 50.52 | $50.05 | — |
| 2025-06-16 | 50.64 | $50.41 | — |
| 2025-06-13 | 50.67 | $50.30 | — |
| 2025-06-12 | 50.73 | $50.78 | — |
| 2025-06-11 | 50.65 | $50.54 | — |
| 2025-06-10 | 50.62 | $50.59 | — |
| 2025-06-09 | 50.57 | $50.42 | — |
| 2025-06-06 | 50.55 | $50.50 | — |
| 2025-06-05 | 50.49 | $50.11 | — |
| 2025-06-04 | 50.55 | $50.23 | — |
| 2025-06-03 | 50.56 | $50.44 | — |
| 2025-06-02 | 50.51 | $50.32 | — |
| 2025-05-30 | 50.48 | $50.27 | — |
| 2025-05-29 | 50.44 | $50.12 | — |
| 2025-05-28 | 50.44 | $49.79 | — |
| 2025-05-27 | 50.54 | $50.20 | — |
| 2025-05-23 | 50.52 | $49.52 | — |
| 2025-05-22 | 50.69 | $49.62 | — |
| 2025-05-21 | 50.86 | $49.93 | — |
| 2025-05-20 | 50.96 | $50.83 | — |
| 2025-05-19 | 50.78 | $50.89 | — |
| 2025-05-16 | 50.52 | $50.86 | — |
| 2025-05-15 | 50.21 | $50.45 | — |
| 2025-05-14 | 49.94 | $49.69 | — |
| 2025-05-13 | 49.84 | $49.99 | — |
| 2025-05-12 | 49.62 | $50.17 | — |
| 2025-05-09 | 49.28 | $49.30 | — |
| 2025-05-08 | 49.14 | $49.27 | — |
| 2025-05-07 | 48.96 | $49.09 | — |
| 2025-05-06 | 48.80 | $48.82 | — |
| 2025-05-05 | 48.68 | $49.02 | — |
| 2025-05-02 | 48.46 | $49.28 | — |
| 2025-05-01 | 48.12 | $48.57 | — |
| 2025-04-30 | 47.92 | $48.69 | — |
| 2025-04-29 | 47.64 | $48.53 | — |
| 2025-04-28 | 47.35 | $48.23 | — |
| 2025-04-25 | 47.09 | $47.98 | — |
| 2025-04-24 | 46.87 | $48.09 | — |
| 2025-04-23 | 46.57 | $47.55 | — |
| 2025-04-22 | 46.39 | $47.25 | — |
| 2025-04-21 | 46.28 | $46.30 | — |
| 2025-04-17 | 46.45 | $47.19 | — |
| 2025-04-16 | 46.40 | $46.90 | — |
| 2025-04-15 | 46.45 | $47.31 | — |
| 2025-04-14 | 46.39 | $47.51 | — |
| 2025-04-11 | 46.28 | $47.00 | — |
| 2025-04-10 | 46.32 | $46.34 | — |
| 2025-04-09 | 46.60 | $47.49 | — |
| 2025-04-08 | 46.59 | $44.65 | — |
| 2025-04-07 | 47.51 | $45.10 | — |
| 2025-04-04 | 48.50 | $45.57 | — |
| 2025-04-03 | 49.56 | $48.55 | — |
| 2025-04-02 | 49.91 | $50.22 | — |
| 2025-04-01 | 49.82 | $49.94 | — |
| 2025-03-31 | 49.79 | $50.04 | — |
| 2025-03-28 | 49.73 | $49.52 | — |
| 2025-03-27 | 49.83 | $49.93 | — |
| 2025-03-26 | 49.81 | $49.99 | — |
| 2025-03-25 | 49.78 | $49.92 | — |
| 2025-03-24 | 49.76 | $50.28 | — |
| 2025-03-21 | 49.62 | $49.71 | — |
| 2025-03-20 | 49.65 | $49.97 | — |
| 2025-03-19 | 49.59 | $50.04 | — |
| 2025-03-18 | 49.51 | $49.82 | — |
| 2025-03-17 | 49.48 | $49.96 | — |
| 2025-03-14 | 49.41 | $49.43 | — |
| 2025-03-13 | 49.49 | $48.74 | — |
| 2025-03-12 | 49.82 | $48.98 | — |
| 2025-03-11 | 50.15 | $49.30 | — |
| 2025-03-10 | 50.45 | $49.99 | — |
| 2025-03-07 | 50.59 | $50.36 | — |
| 2025-03-06 | 50.65 | $50.00 | — |
| 2025-03-05 | 50.84 | $50.37 | — |
| 2025-03-04 | 50.94 | $50.07 | — |
| 2025-03-03 | 51.16 | $51.09 | — |
| 2025-02-28 | 51.10 | $51.35 | — |
| 2025-02-27 | 50.94 | $50.64 | — |
| 2025-02-26 | 50.96 | $50.68 | — |
| 2025-02-25 | 50.97 | $50.95 | — |
| 2025-02-24 | 50.89 | $50.64 | — |
| 2025-02-21 | 50.88 | $50.51 | — |
| 2025-02-20 | 50.91 | $50.88 | — |
| 2025-02-19 | 50.82 | $50.98 | — |
| 2025-02-18 | 50.67 | $50.58 | — |
| 2025-02-14 | 50.61 | $50.24 | — |
| 2025-02-13 | 50.64 | $50.47 | — |
| 2025-02-12 | 50.61 | $50.15 | — |
| 2025-02-11 | 50.66 | $50.44 | — |
| 2025-02-10 | 50.62 | $50.17 | — |
| 2025-02-07 | 50.65 | $50.07 | — |
| 2025-02-06 | 50.72 | $50.36 | — |
| 2025-02-05 | 50.70 | $50.46 | — |
| 2025-02-04 | 50.64 | $50.08 | — |
| 2025-02-03 | 50.67 | $50.18 | — |
| 2025-01-31 | 50.68 | $50.39 | — |
| 2025-01-30 | 50.61 | $50.71 | — |
| 2025-01-29 | 50.43 | $50.31 | — |
| 2025-01-28 | 50.32 | $50.44 | — |
| 2025-01-27 | 50.13 | $50.85 | — |
| 2025-01-24 | 49.78 | $50.20 | — |
| 2025-01-23 | 49.55 | $50.36 | — |
| 2025-01-22 | 49.22 | $49.93 | — |
| 2025-01-21 | 48.96 | $50.21 | — |
| 2025-01-17 | 48.55 | $49.70 | — |
| 2025-01-16 | 48.22 | $49.51 | — |
| 2025-01-15 | 47.89 | $49.04 | — |
| 2025-01-14 | 47.66 | $48.61 | — |
| 2025-01-13 | 47.52 | $48.25 | — |
| 2025-01-10 | 47.48 | $47.83 | — |
| 2025-01-08 | 47.59 | $48.64 | — |
| 2025-01-07 | 47.49 | $48.54 | — |
| 2025-01-06 | 47.42 | $48.45 | — |
| 2025-01-03 | 47.39 | $48.60 | — |
| 2025-01-02 | 47.33 | $48.23 | — |
| 2024-12-31 | 47.39 | $48.38 | — |
| 2024-12-30 | 47.46 | $48.26 | — |
| 2024-12-27 | 47.61 | $48.71 | — |
| 2024-12-26 | 47.68 | $48.96 | — |
| 2024-12-24 | 47.72 | $48.89 | — |
| 2024-12-23 | 47.83 | $48.52 | — |
| 2024-12-20 | 48.11 | $48.35 | — |
| 2024-12-19 | 48.54 | $47.88 | — |
| 2024-12-18 | 49.25 | $47.87 | — |
| 2024-12-17 | 50.15 | $48.97 | — |
| 2024-12-16 | 50.92 | $49.19 | — |
| 2024-12-13 | 51.82 | $49.40 | — |
| 2024-12-12 | 52.86 | $49.39 | — |
| 2024-12-11 | 54.15 | $53.49 | — |
| 2024-12-10 | 54.42 | $53.71 | — |
| 2024-12-09 | 54.69 | $53.95 | — |
| 2024-12-06 | 54.94 | $54.30 | — |
| 2024-12-05 | 55.13 | $54.56 | — |
| 2024-12-04 | 55.28 | $54.69 | — |
| 2024-12-03 | 55.41 | $54.96 | — |
| 2024-12-02 | 55.48 | $55.29 | — |
| 2024-11-29 | 55.45 | $55.71 | — |
| 2024-11-27 | 55.28 | $55.55 | — |
| 2024-11-26 | 55.12 | $55.46 | — |
| 2024-11-25 | 54.94 | $55.47 | — |
| 2024-11-22 | 54.72 | $55.10 | — |
| 2024-11-21 | 54.56 | $54.75 | — |
| 2024-11-20 | 54.48 | $54.14 | — |
| 2024-11-19 | 54.57 | $54.19 | — |
| 2024-11-18 | 54.66 | $54.51 | — |
| 2024-11-15 | 54.67 | $54.23 | — |
| 2024-11-14 | 54.76 | $54.44 | — |
| 2024-11-13 | 54.80 | $54.98 | — |
| 2024-11-12 | 54.68 | $55.01 | — |
| 2024-11-11 | 54.51 | $55.32 | — |
| 2024-11-08 | 54.20 | $55.13 | — |
| 2024-11-07 | 53.89 | $54.76 | — |
| 2024-11-06 | 53.62 | $54.83 | — |
| 2024-11-05 | 53.28 | $53.52 | — |
| 2024-11-04 | 53.28 | $53.09 | — |
| 2024-11-01 | 53.42 | $53.23 | — |
| 2024-10-31 | 53.55 | $53.12 | — |
| 2024-10-30 | 53.74 | $53.41 | — |
| 2024-10-29 | 53.89 | $53.46 | — |
| 2024-10-28 | 54.06 | $53.82 | — |
| 2024-10-25 | 54.15 | $53.66 | — |
| 2024-10-24 | 54.30 | $53.98 | — |
| 2024-10-23 | 54.39 | $54.07 | — |
| 2024-10-22 | 54.47 | $54.07 | — |
| 2024-10-21 | 54.55 | $54.23 | — |
| 2024-10-18 | 54.60 | $54.76 | — |
| 2024-10-17 | 54.49 | $54.77 | — |
| 2024-10-16 | 54.35 | $54.85 | — |
| 2024-10-15 | 54.15 | $54.34 | — |
| 2024-10-14 | 54.05 | $54.66 | — |
| 2024-10-11 | 53.84 | $54.31 | — |
| 2024-10-10 | 53.69 | $53.75 | — |
| 2024-10-09 | 53.68 | $53.92 | — |
| 2024-10-08 | 53.61 | $53.48 | — |
| 2024-10-07 | 53.67 | $53.33 | — |
| 2024-10-04 | 53.79 | $53.81 | — |
| 2024-10-03 | 53.78 | $53.46 | — |
| 2024-10-02 | 53.87 | $53.78 | — |
| 2024-10-01 | 53.89 | $53.76 | — |
| 2024-09-30 | 53.91 | $53.83 | — |
| 2024-09-27 | 53.90 | $53.77 | — |
| 2024-09-26 | 53.91 | $53.58 | — |
| 2024-09-25 | 53.98 | $53.64 | — |
| 2024-09-24 | 54.04 | $53.98 | — |
| 2024-09-23 | 54.00 | $54.08 | — |
| 2024-09-20 | 53.92 | $53.94 | — |
| 2024-09-19 | 53.85 | $54.08 | — |
| 2024-09-18 | 53.72 | $53.62 | — |
| 2024-09-17 | 53.70 | $53.82 | — |
| 2024-09-16 | 53.61 | $53.87 | — |
| 2024-09-13 | 53.47 | $53.49 | — |
| 2024-09-12 | 53.42 | $53.14 | — |
| 2024-09-11 | 53.47 | $52.98 | — |
| 2024-09-10 | 53.57 | $53.04 | — |
| 2024-09-09 | 53.66 | $53.31 | — |
| 2024-09-06 | 53.69 | $52.67 | — |
| 2024-09-05 | 53.91 | $53.20 | — |
| 2024-09-04 | 54.00 | $53.70 | — |
| 2024-09-03 | 53.94 | $53.60 | — |
| 2024-08-30 | 53.89 | $54.19 | — |
| 2024-08-29 | 53.63 | $53.77 | — |
| 2024-08-28 | 53.43 | $53.49 | — |
| 2024-08-27 | 53.26 | $53.47 | — |
| 2024-08-26 | 53.06 | $53.36 | — |
| 2024-08-23 | 52.84 | $53.25 | — |
| 2024-08-22 | 52.59 | $52.75 | — |
| 2024-08-21 | 52.44 | $52.78 | — |
| 2024-08-20 | 52.24 | $52.54 | — |
| 2024-08-19 | 52.07 | $52.73 | — |
| 2024-08-16 | 51.79 | $52.44 | — |
| 2024-08-15 | 51.54 | $52.31 | — |
| 2024-08-14 | 51.28 | $51.80 | — |
| 2024-08-13 | 51.12 | $51.40 | — |
| 2024-08-12 | 51.05 | $50.97 | — |
| 2024-08-09 | 51.10 | $51.11 | — |
| 2024-08-08 | 51.12 | $51.02 | — |
| 2024-08-07 | 51.17 | $50.46 | — |
| 2024-08-06 | 51.41 | $50.53 | — |
| 2024-08-05 | 51.68 | $50.16 | — |
| 2024-08-02 | 52.12 | $51.32 | — |
| 2024-08-01 | 52.28 | $51.97 | — |
| 2024-07-31 | 52.26 | $52.49 | — |
| 2024-07-30 | 52.07 | $52.31 | — |
| 2024-07-29 | 51.88 | $51.94 | — |
| 2024-07-26 | 51.76 | $51.98 | — |
| 2024-07-25 | 51.60 | $51.29 | — |
| 2024-07-24 | 51.61 | $51.06 | — |
| 2024-07-23 | 51.68 | $51.34 | — |
| 2024-07-22 | 51.68 | $51.62 | — |
| 2024-07-19 | 51.58 | $51.27 | — |
| 2024-07-18 | 51.57 | $51.80 | — |
| 2024-07-17 | 51.37 | $52.17 | — |
| 2024-07-16 | 51.01 | $51.92 | — |
| 2024-07-15 | 50.64 | $51.22 | — |
| 2024-07-12 | 50.40 | $51.05 | — |
| 2024-07-11 | 50.17 | $50.81 | — |
| 2024-07-10 | 49.97 | $50.44 | — |
| 2024-07-09 | 49.84 | $49.95 | — |
| 2024-07-08 | 49.83 | $49.95 | — |
| 2024-07-05 | 49.83 | $49.90 | — |
| 2024-07-03 | 49.85 | $49.97 | — |
| 2024-07-02 | 49.85 | $49.93 | — |
| 2024-07-01 | 49.86 | $49.69 | — |
| 2024-06-28 | 49.96 | $49.86 | — |
| 2024-06-27 | 50.03 | $49.85 | — |
| 2024-06-26 | 50.11 | $49.84 | — |
| 2024-06-25 | 50.22 | $50.08 | — |
| 2024-06-24 | 50.28 | $50.71 | — |
| 2024-06-21 | 50.15 | $50.36 | — |
| 2024-06-20 | 50.11 | $50.43 | — |
| 2024-06-18 | 50.04 | $50.21 | — |
| 2024-06-17 | 50.02 | $50.07 | — |
| 2024-06-14 | 50.05 | $49.77 | — |
| 2024-06-13 | 50.17 | $49.98 | — |
| 2024-06-12 | 50.26 | $50.09 | — |
| 2024-06-11 | 50.34 | $50.17 | — |
| 2024-06-10 | 50.41 | $50.45 | — |
| 2024-06-07 | 50.40 | $50.34 | — |
| 2024-06-06 | 50.43 | $50.46 | — |
| 2024-06-05 | 50.43 | $50.51 | — |
| 2024-06-04 | 50.40 | $50.39 | — |
| 2024-06-03 | 50.41 | $50.37 | — |
| 2024-05-31 | 50.43 | $50.69 | — |
| 2024-05-30 | 50.35 | $49.86 | — |
| 2024-05-29 | 50.52 | $49.53 | — |
| 2024-05-28 | 50.82 | $50.09 | — |
| 2024-05-24 | 51.01 | $50.41 | — |
| 2024-05-23 | 51.14 | $50.31 | — |
| 2024-05-22 | 51.31 | $51.03 | — |
| 2024-05-21 | 51.29 | $51.10 | — |
| 2024-05-20 | 51.24 | $51.12 | — |
| 2024-05-17 | 51.16 | $51.37 | — |
| 2024-05-16 | 50.97 | $51.16 | — |
| 2024-05-15 | 50.80 | $51.10 | — |
| 2024-05-14 | 50.61 | $50.86 | — |
| 2024-05-13 | 50.44 | $50.75 | — |
| 2024-05-10 | 50.27 | $50.87 | — |
| 2024-05-09 | 50.02 | $50.72 | — |
| 2024-05-08 | 49.75 | $50.30 | — |
| 2024-05-07 | 49.56 | $50.20 | — |
| 2024-05-06 | 49.37 | $49.87 | — |
| 2024-05-03 | 49.23 | $49.50 | — |
| 2024-05-02 | 49.19 | $49.37 | — |
| 2024-05-01 | 49.18 | $49.27 | — |
| 2024-04-30 | 49.20 | $49.23 | — |
| 2024-04-29 | 49.25 | $49.73 | — |
| 2024-04-26 | 49.15 | $49.54 | — |
| 2024-04-25 | 49.09 | $49.64 | — |
| 2024-04-24 | 48.99 | $49.66 | — |
| 2024-04-23 | 48.87 | $49.67 | — |
| 2024-04-22 | 48.73 | $49.37 | — |
| 2024-04-19 | 48.66 | $48.97 | — |
| 2024-04-18 | 48.71 | $48.51 | — |
| 2024-04-17 | 48.93 | $48.44 | — |
| 2024-04-16 | 49.22 | $48.56 | — |
| 2024-04-15 | 49.54 | $48.72 | — |
| 2024-04-12 | 49.89 | $48.97 | — |
| 2024-04-11 | 50.24 | $49.69 | — |
| 2024-04-10 | 50.44 | $49.88 | — |
| 2024-04-09 | 50.62 | $50.44 | — |
| 2024-04-08 | 50.66 | $50.42 | — |
| 2024-04-05 | 50.71 | $50.41 | — |
| 2024-04-04 | 50.77 | $50.08 | — |
| 2024-04-03 | 50.94 | $50.54 | — |
| 2024-04-02 | 50.99 | $50.66 | — |
| 2024-04-01 | 51.01 | $50.92 | — |
| 2024-03-28 | 50.94 | $51.17 | — |
| 2024-03-27 | 50.78 | $50.95 | — |
| 2024-03-26 | 50.63 | $50.19 | — |
| 2024-03-25 | 50.69 | $50.46 | — |
| 2024-03-22 | 50.67 | $50.55 | — |
| 2024-03-21 | 50.61 | $50.79 | — |
| 2024-03-20 | 50.44 | $50.59 | — |
| 2024-03-19 | 50.30 | $50.21 | — |
| 2024-03-18 | 50.23 | $50.00 | — |
| 2024-03-15 | 50.21 | $49.91 | — |
| 2024-03-14 | 50.21 | $49.96 | — |
| 2024-03-13 | 50.18 | $50.19 | — |
| 2024-03-12 | 50.06 | $50.07 | — |
| 2024-03-11 | 49.95 | $49.93 | — |
| 2024-03-08 | 49.84 | $49.86 | — |
| 2024-03-07 | 49.73 | $49.84 | — |
| 2024-03-06 | 49.59 | $49.59 | — |
| 2024-03-05 | 49.49 | $49.24 | — |
| 2024-03-04 | 49.46 | $49.36 | — |
| 2024-03-01 | 49.39 | $49.29 | — |
| 2024-02-29 | 49.32 | $49.18 | — |
| 2024-02-28 | 49.26 | $49.15 | — |
| 2024-02-27 | 49.18 | $49.14 | — |
| 2024-02-26 | 49.09 | $49.07 | — |
| 2024-02-23 | 48.98 | $49.24 | — |
| 2024-02-22 | 48.80 | $49.10 | — |
| 2024-02-21 | 48.61 | $48.79 | — |
| 2024-02-20 | 48.47 | $48.51 | — |
| 2024-02-16 | 48.38 | $48.46 | — |
| 2024-02-15 | 48.28 | $48.52 | — |
| 2024-02-14 | 48.14 | $48.01 | — |
| 2024-02-13 | 48.13 | $47.72 | — |
| 2024-02-12 | 48.19 | $48.30 | — |
| 2024-02-09 | 48.09 | $48.14 | — |
| 2024-02-08 | 48.01 | $48.02 | — |
| 2024-02-07 | 47.94 | $48.08 | — |
| 2024-02-06 | 47.84 | $47.93 | — |
| 2024-02-05 | 47.76 | $47.66 | — |
| 2024-02-02 | 47.75 | $47.92 | — |
| 2024-02-01 | 47.64 | $47.99 | — |
| 2024-01-31 | 47.49 | $47.51 | — |
| 2024-01-30 | 47.45 | $47.81 | — |
| 2024-01-29 | 47.31 | $47.60 | — |
| 2024-01-26 | 47.21 | $47.52 | — |
| 2024-01-25 | 47.11 | $47.39 | — |
| 2024-01-24 | 47.03 | $47.19 | — |
| 2024-01-23 | 46.99 | $47.35 | — |
| 2024-01-22 | 46.90 | $47.25 | — |
| 2024-01-19 | 46.82 | $47.16 | — |
| 2024-01-18 | 46.76 | $46.79 | — |
| 2024-01-17 | 46.81 | $46.59 | — |
| 2024-01-16 | 46.93 | $46.83 | — |
| 2024-01-12 | 47.00 | $47.15 | — |
| 2024-01-11 | 47.00 | $47.06 | — |
| 2024-01-10 | 47.02 | $47.22 | — |
| 2024-01-09 | 47.00 | $47.22 | — |
| 2024-01-08 | 46.98 | $47.42 | — |
| 2024-01-05 | 46.90 | $47.12 | — |
| 2024-01-04 | 46.90 | $47.00 | — |
| 2024-01-03 | 46.94 | $47.14 | — |
| 2024-01-02 | 46.94 | $47.39 | — |
| 2023-12-29 | 46.88 | $47.23 | — |
| 2023-12-28 | 46.85 | $47.23 | — |
| 2023-12-27 | 46.83 | $47.20 | — |
| 2023-12-26 | 46.82 | $47.07 | — |
| 2023-12-22 | 46.85 | $46.83 | — |
| 2023-12-21 | 46.97 | $46.60 | — |
| 2023-12-20 | 47.20 | $46.14 | — |
| 2023-12-19 | 47.63 | $46.87 | — |
| 2023-12-18 | 47.92 | $46.59 | — |
| 2023-12-15 | 48.36 | $46.49 | — |
| 2023-12-14 | 48.92 | $46.75 | — |
| 2023-12-13 | 49.52 | $49.90 | — |
| 2023-12-12 | 49.24 | $49.30 | — |
| 2023-12-11 | 49.08 | $49.24 | — |
| 2023-12-08 | 48.89 | $48.61 | — |
| 2023-12-07 | 48.85 | $48.48 | — |
| 2023-12-06 | 48.84 | $48.36 | — |
| 2023-12-05 | 48.84 | $48.43 | — |
| 2023-12-04 | 48.81 | $48.82 | — |
| 2023-12-01 | 48.65 | $48.77 | — |
| 2023-11-30 | 48.45 | $48.35 | — |
| 2023-11-29 | 48.32 | $47.89 | — |
| 2023-11-28 | 48.31 | $47.95 | — |
| 2023-11-27 | 48.26 | $48.07 | — |
| 2023-11-24 | 48.16 | $48.22 | — |
| 2023-11-22 | 47.97 | $48.05 | — |
| 2023-11-21 | 47.78 | $47.86 | — |
| 2023-11-20 | 47.60 | $47.86 | — |
| 2023-11-17 | 47.38 | $47.68 | — |
| 2023-11-16 | 47.15 | $47.52 | — |
| 2023-11-15 | 46.92 | $47.40 | — |
| 2023-11-14 | 46.67 | $47.25 | — |
| 2023-11-13 | 46.42 | $46.50 | — |
| 2023-11-10 | 46.33 | $46.57 | — |
| 2023-11-09 | 46.21 | $46.12 | — |
| 2023-11-08 | 46.20 | $46.47 | — |
| 2023-11-07 | 46.08 | $46.50 | — |
| 2023-11-06 | 45.92 | $46.66 | — |
| 2023-11-03 | 45.68 | $46.74 | — |
| 2023-11-02 | 45.37 | $46.40 | — |
| 2023-11-01 | 45.10 | $45.59 | — |
| 2023-10-31 | 45.03 | $45.39 | — |
| 2023-10-30 | 45.02 | $44.92 | — |
| 2023-10-27 | 45.16 | $44.50 | — |
| 2023-10-26 | 45.48 | $45.19 | — |
| 2023-10-25 | 45.65 | $45.37 | — |
| 2023-10-24 | 45.81 | $45.54 | — |
| 2023-10-23 | 45.97 | $45.33 | — |
| 2023-10-20 | 46.22 | $45.67 | — |
| 2023-10-19 | 46.43 | $46.14 | — |
| 2023-10-18 | 46.53 | $46.54 | — |
| 2023-10-17 | 46.53 | $47.10 | — |
| 2023-10-16 | 46.36 | $47.07 | — |
| 2023-10-13 | 46.17 | $46.65 | — |
| 2023-10-12 | 46.07 | $46.44 | — |
| 2023-10-11 | 46.02 | $46.83 | — |
| 2023-10-10 | 45.84 | $46.70 | — |
| 2023-10-09 | 45.68 | $46.47 | — |
| 2023-10-06 | 45.56 | $46.03 | — |
| 2023-10-05 | 45.57 | $45.59 | — |
| 2023-10-04 | 45.73 | $45.64 | — |
| 2023-10-03 | 45.92 | $45.49 | — |
| 2023-10-02 | 46.21 | $45.82 | — |
| 2023-09-29 | 46.47 | $46.24 | — |
| 2023-09-28 | 46.66 | $46.54 | — |
| 2023-09-27 | 46.81 | $46.40 | — |
| 2023-09-26 | 47.05 | $46.39 | — |
| 2023-09-25 | 47.34 | $47.03 | — |
| 2023-09-22 | 47.50 | $46.91 | — |
| 2023-09-21 | 47.74 | $47.08 | — |
| 2023-09-20 | 47.97 | $47.93 | — |
| 2023-09-19 | 47.99 | $48.05 | — |
| 2023-09-18 | 47.98 | $48.13 | — |
| 2023-09-15 | 47.94 | $48.05 | — |
| 2023-09-14 | 47.91 | $48.42 | — |
| 2023-09-13 | 47.77 | $47.92 | — |
| 2023-09-12 | 47.75 | $47.90 | — |
| 2023-09-11 | 47.74 | $47.87 | — |
| 2023-09-08 | 47.74 | $47.75 | — |
| 2023-09-07 | 47.78 | $47.71 | — |
| 2023-09-06 | 47.84 | $47.68 | — |
| 2023-09-05 | 47.93 | $47.76 | — |
| 2023-09-01 | 48.02 | $48.34 | — |
| 2023-08-31 | 47.94 | $48.20 | — |
| 2023-08-30 | 47.90 | $48.50 | — |
| 2023-08-29 | 47.75 | $48.44 | — |
| 2023-08-28 | 47.59 | $48.03 | — |
| 2023-08-25 | 47.53 | $47.81 | — |
| 2023-08-24 | 47.54 | $47.55 | — |
| 2023-08-23 | 47.63 | $47.83 | — |
| 2023-08-22 | 47.66 | $47.53 | — |
| 2023-08-21 | 47.79 | $47.73 | — |
| 2023-08-18 | 47.90 | $47.76 | — |
| 2023-08-17 | 48.03 | $47.67 | — |
| 2023-08-16 | 48.22 | $47.89 | — |
| 2023-08-15 | 48.38 | $47.92 | — |
| 2023-08-14 | 48.57 | $48.52 | — |
| 2023-08-11 | 48.61 | $48.50 | — |
| 2023-08-10 | 48.66 | $48.40 | — |
| 2023-08-09 | 48.76 | $48.37 | — |
| 2023-08-08 | 48.88 | $48.46 | — |
| 2023-08-07 | 49.01 | $48.67 | — |
| 2023-08-04 | 49.08 | $48.28 | — |
| 2023-08-03 | 49.30 | $48.64 | — |
| 2023-08-02 | 49.44 | $48.90 | — |
| 2023-08-01 | 49.53 | $49.19 | — |
| 2023-07-31 | 49.53 | $49.28 | — |
| 2023-07-28 | 49.49 | $49.27 | — |
| 2023-07-27 | 49.44 | $49.20 | — |
| 2023-07-26 | 49.39 | $49.45 | — |
| 2023-07-25 | 49.25 | $49.35 | — |
| 2023-07-24 | 49.09 | $49.33 | — |
| 2023-07-21 | 48.89 | $49.20 | — |
| 2023-07-20 | 48.68 | $48.96 | — |
| 2023-07-19 | 48.50 | $48.60 | — |
| 2023-07-18 | 48.38 | $48.51 | — |
| 2023-07-17 | 48.26 | $48.32 | — |
| 2023-07-14 | 48.17 | $48.15 | — |
| 2023-07-13 | 48.11 | $48.33 | — |
| 2023-07-12 | 47.97 | $48.22 | — |
| 2023-07-11 | 47.83 | $48.05 | — |
| 2023-07-10 | 47.71 | $47.61 | — |
| 2023-07-07 | 47.70 | $47.29 | — |
| 2023-07-06 | 47.78 | $47.35 | — |
| 2023-07-05 | 47.85 | $47.84 | — |
| 2023-07-03 | 47.79 | $48.06 | — |
| 2023-06-30 | 47.63 | $48.02 | — |
| 2023-06-29 | 47.45 | $47.56 | — |
| 2023-06-28 | 47.37 | $47.10 | — |
| 2023-06-27 | 47.41 | $47.28 | — |
| 2023-06-26 | 47.40 | $46.96 | — |
| 2023-06-23 | 47.49 | $46.84 | — |
| 2023-06-22 | 47.63 | $47.19 | — |
| 2023-06-21 | 47.69 | $47.55 | — |
| 2023-06-20 | 47.64 | $47.49 | — |
| 2023-06-16 | 47.58 | $47.91 | — |
| 2023-06-15 | 47.38 | $47.89 | — |
| 2023-06-14 | 47.13 | $47.30 | — |
| 2023-06-13 | 47.01 | $47.45 | — |
| 2023-06-12 | 46.82 | $47.09 | — |
| 2023-06-09 | 46.69 | $47.01 | — |
| 2023-06-08 | 46.56 | $47.12 | — |
| 2023-06-07 | 46.36 | $47.04 | — |
| 2023-06-06 | 46.15 | $46.65 | — |
| 2023-06-05 | 46.01 | $46.50 | — |
| 2023-06-02 | 45.90 | $46.65 | — |
| 2023-06-01 | 45.72 | $45.82 | — |
| 2023-05-31 | 45.77 | $45.49 | — |
| 2023-05-30 | 45.93 | $45.82 | — |
| 2023-05-26 | 46.04 | $45.96 | — |
| 2023-05-25 | 46.13 | $45.61 | — |
| 2023-05-24 | 46.35 | $45.80 | — |
| 2023-05-23 | 46.56 | $46.33 | — |
| 2023-05-22 | 46.65 | $46.80 | — |
| 2023-05-19 | 46.62 | $46.83 | — |
| 2023-05-18 | 46.56 | $46.81 | — |
| 2023-05-17 | 46.51 | $46.63 | — |
| 2023-05-16 | 46.50 | $46.08 | — |
| 2023-05-15 | 46.66 | $46.62 | — |
| 2023-05-12 | 46.69 | $46.46 | — |
| 2023-05-11 | 46.78 | $46.56 | — |
| 2023-05-10 | 46.86 | $46.77 | — |
| 2023-05-09 | 46.88 | $46.81 | — |
| 2023-05-08 | 46.90 | $46.92 | — |
| 2023-05-05 | 46.89 | $46.88 | — |
| 2023-05-04 | 46.89 | $46.10 | — |
| 2023-05-03 | 47.13 | $46.43 | — |
| 2023-05-02 | 47.31 | $46.78 | — |
| 2023-05-01 | 47.43 | $47.37 | — |
| 2023-04-28 | 47.37 | $47.38 | — |
| 2023-04-27 | 47.30 | $46.97 | — |
| 2023-04-26 | 47.34 | $46.24 | — |
| 2023-04-25 | 47.61 | $46.89 | — |
| 2023-04-24 | 47.72 | $47.48 | — |
| 2023-04-21 | 47.66 | $47.41 | — |
| 2023-04-20 | 47.61 | $47.43 | — |
| 2023-04-19 | 47.53 | $47.56 | — |
| 2023-04-18 | 47.38 | $47.42 | — |
| 2023-04-17 | 47.24 | $47.40 | — |
| 2023-04-14 | 47.06 | $47.07 | — |
| 2023-04-13 | 46.94 | $47.10 | — |
| 2023-04-12 | 46.78 | $46.86 | — |
| 2023-04-11 | 46.66 | $46.93 | — |
| 2023-04-10 | 46.49 | $46.76 | — |
| 2023-04-06 | 46.33 | $46.59 | — |
| 2023-04-05 | 46.18 | $46.61 | — |
| 2023-04-04 | 46.00 | $46.46 | — |
| 2023-04-03 | 45.82 | $46.84 | — |
| 2023-03-31 | 45.49 | $46.56 | — |
| 2023-03-30 | 45.18 | $46.02 | — |
| 2023-03-29 | 44.98 | $45.88 | — |
| 2023-03-28 | 44.78 | $45.32 | — |
| 2023-03-27 | 44.73 | $45.28 | — |
| 2023-03-24 | 44.70 | $44.98 | — |
| 2023-03-23 | 44.76 | $44.71 | — |
| 2023-03-22 | 44.94 | $45.05 | — |
| 2023-03-21 | 45.06 | $45.85 | — |
| 2023-03-20 | 44.97 | $45.42 | — |
| 2023-03-17 | 45.01 | $44.83 | — |
| 2023-03-16 | 45.25 | $45.62 | — |
| 2023-03-15 | 45.32 | $44.89 | — |
| 2023-03-14 | 45.64 | $45.67 | — |
| 2023-03-13 | 45.80 | $45.18 | — |
| 2023-03-10 | 46.16 | $45.44 | — |
| 2023-03-09 | 46.53 | $45.94 | — |
| 2023-03-08 | 46.82 | $46.75 | — |
| 2023-03-07 | 46.94 | $46.78 | — |
| 2023-03-06 | 47.08 | $47.56 | — |
| 2023-03-03 | 47.00 | $47.60 | — |
| 2023-03-02 | 46.91 | $47.07 | — |
| 2023-03-01 | 46.97 | $46.72 | — |
| 2023-02-28 | 47.16 | $46.93 | — |
| 2023-02-27 | 47.34 | $47.15 | — |
| 2023-02-24 | 47.49 | $47.03 | — |
| 2023-02-23 | 47.72 | $47.37 | — |
| 2023-02-22 | 47.90 | $47.28 | — |
| 2023-02-21 | 48.14 | $47.33 | — |
| 2023-02-17 | 48.43 | $48.18 | — |
| 2023-02-16 | 48.51 | $48.13 | — |
| 2023-02-15 | 48.62 | $48.62 | — |
| 2023-02-14 | 48.61 | $48.56 | — |
| 2023-02-13 | 48.61 | $48.77 | — |
| 2023-02-10 | 48.54 | $48.33 | — |
| 2023-02-09 | 48.59 | $47.94 | — |
| 2023-02-08 | 48.78 | $48.50 | — |
| 2023-02-07 | 48.83 | $48.84 | — |
| 2023-02-06 | 48.79 | $48.49 | — |
| 2023-02-03 | 48.84 | $48.66 | — |
| 2023-02-02 | 48.84 | $49.10 | — |
| 2023-02-01 | 48.71 | $48.99 | — |
| 2023-01-31 | 48.58 | $48.85 | — |
| 2023-01-30 | 48.46 | $48.20 | — |
| 2023-01-27 | 48.52 | $48.52 | — |
| 2023-01-26 | 48.49 | $48.67 | — |
| 2023-01-25 | 48.41 | $48.57 | — |
| 2023-01-24 | 48.35 | $48.61 | — |
| 2023-01-23 | 48.26 | $48.63 | — |
| 2023-01-20 | 48.14 | $48.28 | — |
| 2023-01-19 | 48.11 | $47.63 | — |
| 2023-01-18 | 48.28 | $48.03 | — |
| 2023-01-17 | 48.37 | $48.87 | — |
| 2023-01-13 | 48.21 | $49.17 | — |
| 2023-01-12 | 47.92 | $49.01 | — |
| 2023-01-11 | 47.63 | $48.81 | — |
| 2023-01-10 | 47.34 | $48.37 | — |
| 2023-01-09 | 47.13 | $48.09 | — |
| 2023-01-06 | 46.99 | $48.35 | — |
| 2023-01-05 | 46.74 | $47.34 | — |
| 2023-01-04 | 46.77 | $47.87 | — |
| 2023-01-03 | 46.66 | $47.45 | — |
| 2022-12-30 | 46.68 | $47.45 | — |
| 2022-12-29 | 46.72 | $47.63 | — |
| 2022-12-28 | 46.73 | $47.05 | — |
| 2022-12-27 | 46.94 | $47.49 | — |
| 2022-12-23 | 47.09 | $47.43 | — |
| 2022-12-22 | 47.31 | $47.10 | — |
| 2022-12-21 | 47.70 | $47.53 | — |
| 2022-12-20 | 48.05 | $46.79 | — |
| 2022-12-19 | 48.74 | $46.72 | — |
| 2022-12-16 | 49.60 | $46.89 | — |
| 2022-12-15 | 50.61 | $47.45 | — |
| 2022-12-14 | 51.67 | $51.45 | — |
| 2022-12-13 | 51.68 | $51.80 | — |
| 2022-12-12 | 51.58 | $51.46 | — |
| 2022-12-09 | 51.55 | $50.76 | — |
| 2022-12-08 | 51.73 | $51.13 | — |
| 2022-12-07 | 51.82 | $50.84 | — |
| 2022-12-06 | 52.02 | $50.81 | — |
| 2022-12-05 | 52.25 | $51.27 | — |
| 2022-12-02 | 52.37 | $52.10 | — |
| 2022-12-01 | 52.24 | $52.04 | — |
| 2022-11-30 | 52.08 | $52.08 | — |
| 2022-11-29 | 51.85 | $51.06 | — |
| 2022-11-28 | 51.88 | $50.97 | — |
| 2022-11-25 | 51.92 | $51.75 | — |
| 2022-11-23 | 51.70 | $51.56 | — |
| 2022-11-22 | 51.48 | $51.37 | — |
| 2022-11-21 | 51.25 | $50.75 | — |
| 2022-11-18 | 51.14 | $50.74 | — |
| 2022-11-17 | 50.99 | $50.41 | — |
| 2022-11-16 | 50.90 | $50.44 | — |
| 2022-11-15 | 50.75 | $50.68 | — |
| 2022-11-14 | 50.48 | $50.35 | — |
| 2022-11-11 | 50.23 | $50.70 | — |
| 2022-11-10 | 49.79 | $50.67 | — |
| 2022-11-09 | 49.25 | $48.55 | — |
| 2022-11-08 | 49.25 | $49.34 | — |
| 2022-11-07 | 48.98 | $48.99 | — |
| 2022-11-04 | 48.76 | $48.58 | — |
| 2022-11-03 | 48.59 | $47.92 | — |
| 2022-11-02 | 48.59 | $48.03 | — |
| 2022-11-01 | 48.53 | $48.83 | — |
| 2022-10-31 | 48.20 | $48.76 | — |
| 2022-10-28 | 47.81 | $49.04 | — |
| 2022-10-27 | 47.23 | $47.97 | — |
| 2022-10-26 | 46.85 | $47.81 | — |
| 2022-10-25 | 46.44 | $47.68 | — |
| 2022-10-24 | 45.97 | $47.16 | — |
| 2022-10-21 | 45.58 | $46.54 | — |
| 2022-10-20 | 45.29 | $45.41 | — |
| 2022-10-19 | 45.31 | $46.01 | — |
| 2022-10-18 | 45.15 | $46.41 | — |
| 2022-10-17 | 44.84 | $45.75 | — |
| 2022-10-14 | 44.68 | $44.76 | — |
| 2022-10-13 | 44.82 | $45.82 | — |
| 2022-10-12 | 44.66 | $44.62 | — |
| 2022-10-11 | 44.86 | $44.91 | — |
| 2022-10-10 | 45.03 | $45.12 | — |
| 2022-10-07 | 45.18 | $45.29 | — |
| 2022-10-06 | 45.33 | $46.21 | — |
| 2022-10-05 | 45.24 | $46.82 | — |
| 2022-10-04 | 44.95 | $47.04 | — |
| 2022-10-03 | 44.55 | $45.68 | — |
| 2022-09-30 | 44.51 | $44.37 | — |
| 2022-09-29 | 44.90 | $44.95 | — |
| 2022-09-28 | 45.23 | $45.66 | — |
| 2022-09-27 | 45.42 | $44.74 | — |
| 2022-09-26 | 45.96 | $44.94 | — |
| 2022-09-23 | 46.59 | $45.58 | — |
| 2022-09-22 | 47.16 | $46.27 | — |
| 2022-09-21 | 47.66 | $46.94 | — |
| 2022-09-20 | 48.06 | $47.69 | — |
| 2022-09-19 | 48.32 | $48.33 | — |
| 2022-09-16 | 48.45 | $48.06 | — |
| 2022-09-15 | 48.70 | $48.38 | — |
| 2022-09-14 | 48.91 | $48.73 | — |
| 2022-09-13 | 49.06 | $48.61 | — |
| 2022-09-12 | 49.28 | $50.40 | — |
| 2022-09-09 | 48.99 | $49.99 | — |
| 2022-09-08 | 48.77 | $49.48 | — |
| 2022-09-07 | 48.67 | $49.09 | — |
| 2022-09-06 | 48.69 | $48.21 | — |
| 2022-09-02 | 48.99 | $48.31 | — |
| 2022-09-01 | 49.33 | $48.74 | — |
| 2022-08-31 | 49.61 | $48.43 | — |
| 2022-08-30 | 50.06 | $48.76 | — |
| 2022-08-29 | 50.50 | $49.20 | — |
| 2022-08-26 | 50.89 | $49.43 | — |
| 2022-08-25 | 51.28 | $50.89 | — |
| 2022-08-24 | 51.30 | $50.21 | — |
| 2022-08-23 | 51.51 | $50.07 | — |
| 2022-08-22 | 51.81 | $50.35 | — |
| 2022-08-19 | 52.06 | $51.24 | — |
| 2022-08-18 | 52.08 | $51.69 | — |
| 2022-08-17 | 51.93 | $51.61 | — |
| 2022-08-16 | 51.75 | $51.85 | — |
| 2022-08-15 | 51.44 | $51.70 | — |
| 2022-08-12 | 51.09 | $51.56 | — |
| 2022-08-11 | 50.69 | $50.74 | — |
| 2022-08-10 | 50.45 | $50.61 | — |
| 2022-08-09 | 50.18 | $49.73 | — |
| 2022-08-08 | 50.11 | $49.80 | — |
| 2022-08-05 | 49.99 | $49.80 | — |
| 2022-08-04 | 49.84 | $49.71 | — |
| 2022-08-03 | 49.66 | $49.66 | — |
| 2022-08-02 | 49.44 | $49.11 | — |
| 2022-08-01 | 49.34 | $49.52 | — |
| 2022-07-29 | 49.07 | $49.73 | — |
| 2022-07-28 | 48.67 | $49.31 | — |
| 2022-07-27 | 48.30 | $48.86 | — |
| 2022-07-26 | 47.99 | $48.22 | — |
| 2022-07-25 | 47.80 | $48.38 | — |
| 2022-07-22 | 47.52 | $48.10 | — |
| 2022-07-21 | 47.27 | $48.12 | — |
| 2022-07-20 | 46.95 | $47.62 | — |
| 2022-07-19 | 46.72 | $47.60 | — |
| 2022-07-18 | 46.46 | $46.42 | — |
| 2022-07-15 | 46.51 | $46.92 | — |
| 2022-07-14 | 46.42 | $46.01 | — |
| 2022-07-13 | 46.60 | $46.42 | — |
| 2022-07-12 | 46.70 | $46.68 | — |
| 2022-07-11 | 46.75 | $46.99 | — |
| 2022-07-08 | 46.72 | $47.20 | — |
| 2022-07-07 | 46.61 | $47.29 | — |
| 2022-07-06 | 46.47 | $46.98 | — |
| 2022-07-05 | 46.39 | $46.78 | — |
| 2022-07-01 | 46.38 | $47.27 | — |
| 2022-06-30 | 46.22 | $46.74 | — |
| 2022-06-29 | 46.21 | $46.76 | — |
| 2022-06-28 | 46.20 | $46.90 | — |
| 2022-06-27 | 46.16 | $47.47 | — |
| 2022-06-24 | 45.94 | $47.47 | — |
| 2022-06-23 | 45.70 | $46.16 | — |
| 2022-06-22 | 45.84 | $46.16 | — |
| 2022-06-21 | 46.03 | $46.09 | — |
| 2022-06-17 | 46.31 | $45.18 | — |
| 2022-06-16 | 46.96 | $45.37 | — |
| 2022-06-15 | 47.70 | $46.60 | — |
| 2022-06-14 | 48.24 | $46.23 | — |
| 2022-06-13 | 49.02 | $46.69 | — |
| 2022-06-10 | 49.82 | $48.04 | — |
| 2022-06-09 | 50.38 | $49.22 | — |
| 2022-06-08 | 50.68 | $50.21 | — |
| 2022-06-07 | 50.73 | $50.96 | — |
| 2022-06-06 | 50.55 | $50.50 | — |
| 2022-06-03 | 50.46 | $50.40 | — |
| 2022-06-02 | 50.39 | $50.91 | — |
| 2022-06-01 | 50.13 | $50.26 | — |
| 2022-05-31 | 50.02 | $50.86 | — |
| 2022-05-27 | 49.70 | $51.26 | — |
| 2022-05-26 | 49.18 | $50.40 | — |
| 2022-05-25 | 48.82 | $49.67 | — |
| 2022-05-24 | 48.62 | $49.44 | — |
| 2022-05-23 | 48.46 | $49.31 | — |
| 2022-05-20 | 48.32 | $48.45 | — |
| 2022-05-19 | 48.43 | $48.36 | — |
| 2022-05-18 | 48.60 | $48.62 | — |
| 2022-05-17 | 48.75 | $50.02 | — |
| 2022-05-16 | 48.49 | $49.14 | — |
| 2022-05-13 | 48.46 | $49.11 | — |
| 2022-05-12 | 48.46 | $48.50 | — |
| 2022-05-11 | 48.67 | $48.27 | — |
| 2022-05-10 | 49.00 | $48.61 | — |
| 2022-05-09 | 49.32 | $48.74 | — |
| 2022-05-06 | 49.68 | $49.77 | — |
| 2022-05-05 | 49.80 | $49.87 | — |
| 2022-05-04 | 49.93 | $51.01 | — |
| 2022-05-03 | 49.73 | $49.69 | — |
| 2022-05-02 | 49.92 | $49.36 | — |
| 2022-04-29 | 50.27 | $49.34 | — |
| 2022-04-28 | 50.71 | $50.82 | — |
| 2022-04-27 | 50.79 | $50.08 | — |
| 2022-04-26 | 51.13 | $49.98 | — |
| 2022-04-25 | 51.57 | $50.96 | — |
| 2022-04-22 | 51.81 | $50.76 | — |
| 2022-04-21 | 52.16 | $52.00 | — |
| 2022-04-20 | 52.19 | $52.52 | — |
| 2022-04-19 | 52.07 | $52.10 | — |
| 2022-04-18 | 52.04 | $51.55 | — |
| 2022-04-14 | 52.19 | $51.66 | — |
| 2022-04-13 | 52.33 | $51.90 | — |
| 2022-04-12 | 52.42 | $51.68 | — |
| 2022-04-11 | 52.60 | $51.94 | — |
| 2022-04-08 | 52.72 | $52.50 | — |
| 2022-04-07 | 52.69 | $52.41 | — |
| 2022-04-06 | 52.68 | $52.10 | — |
| 2022-04-05 | 52.75 | $52.01 | — |
| 2022-04-04 | 52.85 | $52.30 | — |
| 2022-04-01 | 52.88 | $52.41 | — |
| 2022-03-31 | 52.87 | $52.14 | — |
| 2022-03-30 | 52.93 | $52.95 | — |
| 2022-03-29 | 52.74 | $53.12 | — |
| 2022-03-28 | 52.44 | $52.60 | — |
| 2022-03-25 | 52.23 | $52.50 | — |
| 2022-03-24 | 52.00 | $52.06 | — |
| 2022-03-23 | 51.85 | $51.85 | — |
| 2022-03-22 | 51.73 | $52.50 | — |
| 2022-03-21 | 51.36 | $52.25 | — |
| 2022-03-18 | 51.00 | $52.25 | — |
| 2022-03-17 | 50.55 | $51.97 | — |
| 2022-03-16 | 50.10 | $51.32 | — |
| 2022-03-15 | 49.76 | $50.57 | — |
| 2022-03-14 | 49.59 | $49.80 | — |
| 2022-03-11 | 49.64 | $49.58 | — |
| 2022-03-10 | 49.78 | $49.95 | — |
| 2022-03-09 | 49.84 | $50.11 | — |
| 2022-03-08 | 49.87 | $49.10 | — |
| 2022-03-07 | 50.24 | $49.72 | — |
| 2022-03-04 | 50.51 | $50.84 | — |
| 2022-03-03 | 50.48 | $51.05 | — |
| 2022-03-02 | 50.39 | $51.01 | — |
| 2022-03-01 | 50.31 | $50.18 | — |
| 2022-02-28 | 50.48 | $51.04 | — |
| 2022-02-25 | 50.43 | $51.31 | — |
| 2022-02-24 | 50.29 | $49.91 | — |
| 2022-02-23 | 50.57 | $49.93 | — |
| 2022-02-22 | 50.92 | $50.57 | — |
| 2022-02-18 | 51.16 | $50.81 | — |
| 2022-02-17 | 51.38 | $50.94 | — |
| 2022-02-16 | 51.62 | $51.72 | — |
| 2022-02-15 | 51.67 | $51.62 | — |
| 2022-02-14 | 51.76 | $51.16 | — |
| 2022-02-11 | 52.04 | $51.56 | — |
| 2022-02-10 | 52.25 | $52.18 | — |
| 2022-02-09 | 52.31 | $53.10 | — |
| 2022-02-08 | 52.10 | $52.52 | — |
| 2022-02-07 | 52.03 | $52.18 | — |
| 2022-02-04 | 52.07 | $52.29 | — |
| 2022-02-03 | 52.08 | $52.41 | — |
| 2022-02-02 | 52.06 | $53.19 | — |
| 2022-02-01 | 51.81 | $52.74 | — |
| 2022-01-31 | 51.65 | $52.49 | — |
| 2022-01-28 | 51.54 | $52.08 | — |
| 2022-01-27 | 51.56 | $51.27 | — |
| 2022-01-26 | 51.85 | $51.56 | — |
| 2022-01-25 | 52.12 | $51.70 | — |
| 2022-01-24 | 52.42 | $51.81 | — |
| 2022-01-21 | 52.75 | $51.73 | — |
| 2022-01-20 | 53.20 | $52.16 | — |
| 2022-01-19 | 53.61 | $52.50 | — |
| 2022-01-18 | 54.01 | $53.01 | — |
| 2022-01-14 | 54.33 | $53.84 | — |
| 2022-01-13 | 54.46 | $54.26 | — |
| 2022-01-12 | 54.48 | $54.61 | — |
| 2022-01-11 | 54.38 | $54.55 | — |
| 2022-01-10 | 54.29 | $54.19 | — |
| 2022-01-07 | 54.29 | $54.24 | — |
| 2022-01-06 | 54.27 | $54.30 | — |
| 2022-01-05 | 54.22 | $54.17 | — |
| 2022-01-04 | 54.20 | $54.54 | — |
| 2022-01-03 | 54.05 | $54.15 | — |
| 2021-12-31 | 54.00 | $54.33 | — |
| 2021-12-30 | 53.87 | $54.27 | — |
| 2021-12-29 | 53.74 | $54.35 | — |
| 2021-12-28 | 53.55 | $54.22 | — |
| 2021-12-27 | 53.37 | $54.12 | — |
| 2021-12-23 | 53.18 | $53.47 | — |
| 2021-12-22 | 53.15 | $53.21 | — |
| 2021-12-21 | 53.22 | $52.86 | — |
| 2021-12-20 | 53.40 | $52.34 | — |
| 2021-12-17 | 53.80 | $52.87 | — |
| 2021-12-16 | 54.12 | $53.76 | — |
| 2021-12-15 | 54.23 | $54.65 | — |
| 2021-12-14 | 54.08 | $54.17 | — |
| 2021-12-13 | 54.04 | $54.36 | — |
| 2021-12-10 | 53.94 | $54.51 | — |
| 2021-12-09 | 53.76 | $54.26 | — |
| 2021-12-08 | 53.63 | $54.42 | — |
| 2021-12-07 | 53.42 | $54.41 | — |
| 2021-12-06 | 53.18 | $53.85 | — |
| 2021-12-03 | 53.06 | $53.21 | — |
| 2021-12-02 | 53.12 | $53.21 | — |
| 2021-12-01 | 53.21 | $52.20 | — |
| 2021-11-30 | 53.64 | $52.48 | — |
| 2021-11-29 | 54.07 | $53.63 | — |
| 2021-11-26 | 54.24 | $53.30 | — |
| 2021-11-24 | 54.55 | $54.42 | — |
| 2021-11-23 | 54.57 | $54.50 | — |
| 2021-11-22 | 54.57 | $54.25 | — |
| 2021-11-19 | 54.64 | $54.09 | — |
| 2021-11-18 | 54.78 | $54.37 | — |
| 2021-11-17 | 54.85 | $54.51 | — |
| 2021-11-16 | 54.88 | $54.73 | — |
| 2021-11-15 | 54.85 | $54.61 | — |
| 2021-11-12 | 54.83 | $54.70 | — |
| 2021-11-11 | 54.78 | $54.46 | — |
| 2021-11-10 | 54.78 | $54.52 | — |
| 2021-11-09 | 54.76 | $54.61 | — |
| 2021-11-08 | 54.70 | $54.58 | — |
| 2021-11-05 | 54.62 | $54.44 | — |
| 2021-11-04 | 54.56 | $54.21 | — |
| 2021-11-03 | 54.55 | $54.39 | — |
| 2021-11-02 | 54.48 | $54.30 | — |
| 2021-11-01 | 54.40 | $54.01 | — |
| 2021-10-29 | 54.39 | $54.07 | — |
| 2021-10-28 | 54.35 | $54.13 | — |
| 2021-10-27 | 54.27 | $53.73 | — |
| 2021-10-26 | 54.29 | $54.37 | — |
| 2021-10-25 | 54.11 | $54.41 | — |
| 2021-10-22 | 53.85 | $54.46 | — |
| 2021-10-21 | 53.52 | $54.17 | — |
| 2021-10-20 | 53.20 | $54.07 | — |
| 2021-10-19 | 52.83 | $53.59 | — |
| 2021-10-18 | 52.54 | $52.99 | — |
| 2021-10-15 | 52.36 | $53.19 | — |
| 2021-10-14 | 52.09 | $52.81 | — |
| 2021-10-13 | 51.88 | $52.00 | — |
| 2021-10-12 | 51.88 | $51.93 | — |
| 2021-10-11 | 51.91 | $52.06 | — |
| 2021-10-08 | 51.90 | $52.47 | — |
| 2021-10-07 | 51.77 | $52.51 | — |
| 2021-10-06 | 51.60 | $52.16 | — |
| 2021-10-05 | 51.51 | $51.99 | — |
| 2021-10-04 | 51.47 | $51.51 | — |
| 2021-10-01 | 51.57 | $51.78 | — |
| 2021-09-30 | 51.62 | $51.20 | — |
| 2021-09-29 | 51.87 | $51.92 | — |
| 2021-09-28 | 51.96 | $51.71 | — |
| 2021-09-27 | 52.13 | $52.50 | — |
| 2021-09-24 | 52.10 | $52.54 | — |
| 2021-09-23 | 52.06 | $52.50 | — |
| 2021-09-22 | 52.03 | $52.09 | — |
| 2021-09-21 | 52.12 | $51.61 | — |
| 2021-09-20 | 52.40 | $51.67 | — |
| 2021-09-17 | 52.72 | $52.35 | — |
| 2021-09-16 | 52.90 | $52.68 | — |
| 2021-09-15 | 53.02 | $52.92 | — |
| 2021-09-14 | 53.08 | $52.45 | — |
| 2021-09-13 | 53.31 | $53.00 | — |
| 2021-09-10 | 53.42 | $52.87 | — |
| 2021-09-09 | 53.59 | $53.16 | — |
| 2021-09-08 | 53.70 | $53.30 | — |
| 2021-09-07 | 53.79 | $53.24 | — |
| 2021-09-03 | 53.91 | $53.80 | — |
| 2021-09-02 | 53.87 | $53.98 | — |
| 2021-09-01 | 53.76 | $53.62 | — |
| 2021-08-31 | 53.73 | $53.60 | — |
| 2021-08-30 | 53.70 | $53.62 | — |
| 2021-08-27 | 53.65 | $53.72 | — |
| 2021-08-26 | 53.55 | $53.38 | — |
| 2021-08-25 | 53.53 | $53.55 | — |
| 2021-08-24 | 53.44 | $53.33 | — |
| 2021-08-23 | 53.40 | $53.28 | — |
| 2021-08-20 | 53.35 | $53.10 | — |
| 2021-08-19 | 53.35 | $52.83 | — |
| 2021-08-18 | 53.42 | $52.85 | — |
| 2021-08-17 | 53.50 | $53.39 | — |
| 2021-08-16 | 53.41 | $53.58 | — |
| 2021-08-13 | 53.23 | $53.32 | — |
| 2021-08-12 | 53.09 | $53.27 | — |
| 2021-08-11 | 52.93 | $53.24 | — |
| 2021-08-10 | 52.73 | $52.85 | — |
| 2021-08-09 | 52.60 | $52.55 | — |
| 2021-08-06 | 52.54 | $52.60 | — |
| 2021-08-05 | 52.44 | $52.34 | — |
| 2021-08-04 | 52.40 | $52.21 | — |
| 2021-08-03 | 52.38 | $52.62 | — |
| 2021-08-02 | 52.23 | $52.16 | — |
| 2021-07-30 | 52.18 | $52.28 | — |
| 2021-07-29 | 52.07 | $52.35 | — |
| 2021-07-28 | 51.92 | $51.99 | — |
| 2021-07-27 | 51.85 | $52.14 | — |
| 2021-07-26 | 51.71 | $51.99 | — |
| 2021-07-23 | 51.58 | $51.84 | — |
| 2021-07-22 | 51.47 | $51.49 | — |
| 2021-07-21 | 51.45 | $51.68 | — |
| 2021-07-20 | 51.36 | $51.21 | — |
| 2021-07-19 | 51.40 | $50.53 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.19
2026-07-16
Close Price
$54.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.26
Average
51.11
Maximum
73.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.19 | $54.05 | — |
| 2026-07-15 | 61.19 | $54.05 | — |
| 2026-07-14 | 60.54 | $53.97 | — |
| 2026-07-13 | 63.43 | $54.20 | — |
| 2026-07-10 | 62.47 | $54.07 | — |
| 2026-07-09 | 61.05 | $53.88 | — |
| 2026-07-08 | 59.91 | $53.73 | — |
| 2026-07-07 | 66.15 | $54.24 | — |
| 2026-07-06 | 65.20 | $54.10 | — |
| 2026-07-02 | 64.18 | $53.95 | — |
| 2026-07-01 | 58.76 | $53.24 | — |
| 2026-06-30 | 55.81 | $52.91 | — |
| 2026-06-29 | 54.59 | $52.78 | — |
| 2026-06-26 | 53.47 | $52.66 | — |
| 2026-06-25 | 54.53 | $52.76 | — |
| 2026-06-24 | 54.64 | $52.77 | — |
| 2026-06-23 | 54.94 | $52.80 | — |
| 2026-06-22 | 57.21 | $53.03 | — |
| 2026-06-18 | 55.69 | $52.83 | — |
| 2026-06-17 | 57.04 | $52.97 | — |
| 2026-06-16 | 63.58 | $53.60 | — |
| 2026-06-15 | 63.20 | $53.54 | — |
| 2026-06-12 | 62.20 | $53.38 | — |
| 2026-06-11 | 58.79 | $52.87 | — |
| 2026-06-10 | 53.03 | $52.14 | — |
| 2026-06-09 | 57.08 | $52.53 | — |
| 2026-06-08 | 53.25 | $52.09 | — |
| 2026-06-05 | 54.62 | $52.22 | — |
| 2026-06-04 | 56.97 | $52.44 | — |
| 2026-06-03 | 49.24 | $51.62 | — |
| 2026-06-02 | 51.49 | $51.83 | — |
| 2026-06-01 | 48.16 | $51.52 | — |
| 2026-05-29 | 51.86 | $51.86 | — |
| 2026-05-28 | 54.19 | $52.06 | — |
| 2026-05-27 | 55.61 | $52.18 | — |
| 2026-05-26 | 56.20 | $52.23 | — |
| 2026-05-22 | 55.40 | $52.14 | — |
| 2026-05-21 | 52.36 | $51.81 | — |
| 2026-05-20 | 52.36 | $51.81 | — |
| 2026-05-19 | 51.09 | $51.67 | — |
| 2026-05-18 | 52.91 | $51.86 | — |
| 2026-05-15 | 48.10 | $51.34 | — |
| 2026-05-14 | 52.30 | $51.77 | — |
| 2026-05-13 | 50.97 | $51.63 | — |
| 2026-05-12 | 52.05 | $51.74 | — |
| 2026-05-11 | 50.04 | $51.52 | — |
| 2026-05-08 | 49.59 | $51.47 | — |
| 2026-05-07 | 49.67 | $51.48 | — |
| 2026-05-06 | 53.57 | $51.92 | — |
| 2026-05-05 | 51.69 | $51.69 | — |
| 2026-05-04 | 51.03 | $51.61 | — |
| 2026-05-01 | 54.73 | $52.03 | — |
| 2026-04-30 | 58.99 | $52.47 | — |
| 2026-04-29 | 53.88 | $51.81 | — |
| 2026-04-28 | 53.29 | $51.74 | — |
| 2026-04-27 | 53.05 | $51.71 | — |
| 2026-04-24 | 53.49 | $51.76 | — |
| 2026-04-23 | 56.52 | $52.10 | — |
| 2026-04-22 | 52.62 | $51.58 | — |
| 2026-04-21 | 54.50 | $51.79 | — |
| 2026-04-20 | 58.56 | $52.22 | — |
| 2026-04-17 | 57.94 | $52.13 | — |
| 2026-04-16 | 55.23 | $51.75 | — |
| 2026-04-15 | 54.35 | $51.63 | — |
| 2026-04-14 | 55.30 | $51.74 | — |
| 2026-04-13 | 55.81 | $51.80 | — |
| 2026-04-10 | 52.14 | $51.27 | — |
| 2026-04-09 | 56.51 | $51.79 | — |
| 2026-04-08 | 54.99 | $51.57 | — |
| 2026-04-07 | 45.98 | $50.46 | — |
| 2026-04-06 | 46.78 | $50.56 | — |
| 2026-04-02 | 44.87 | $50.35 | — |
| 2026-04-01 | 43.48 | $50.20 | — |
| 2026-03-31 | 42.94 | $50.14 | — |
| 2026-03-30 | 34.91 | $49.33 | — |
| 2026-03-27 | 33.60 | $49.21 | — |
| 2026-03-26 | 37.50 | $49.86 | — |
| 2026-03-25 | 41.28 | $50.40 | — |
| 2026-03-24 | 39.56 | $50.24 | — |
| 2026-03-23 | 37.28 | $50.03 | — |
| 2026-03-20 | 33.65 | $49.71 | — |
| 2026-03-19 | 36.07 | $50.10 | — |
| 2026-03-18 | 36.77 | $50.21 | — |
| 2026-03-17 | 40.70 | $50.78 | — |
| 2026-03-16 | 39.95 | $50.71 | — |
| 2026-03-13 | 36.01 | $50.35 | — |
| 2026-03-12 | 34.41 | $50.21 | — |
| 2026-03-11 | 38.01 | $50.77 | — |
| 2026-03-10 | 39.55 | $50.99 | — |
| 2026-03-09 | 42.29 | $51.36 | — |
| 2026-03-06 | 42.52 | $51.39 | — |
| 2026-03-05 | 46.47 | $51.89 | — |
| 2026-03-04 | 53.13 | $52.60 | — |
| 2026-03-03 | 52.40 | $52.52 | — |
| 2026-03-02 | 58.94 | $53.12 | — |
| 2026-02-27 | 57.94 | $53.00 | — |
| 2026-02-26 | 58.85 | $53.08 | — |
| 2026-02-25 | 55.90 | $52.72 | — |
| 2026-02-24 | 55.14 | $52.63 | — |
| 2026-02-23 | 53.61 | $52.45 | — |
| 2026-02-20 | 60.32 | $53.07 | — |
| 2026-02-19 | 59.30 | $52.94 | — |
| 2026-02-18 | 61.25 | $53.11 | — |
| 2026-02-17 | 60.15 | $52.96 | — |
| 2026-02-13 | 59.79 | $52.91 | — |
| 2026-02-12 | 56.67 | $52.49 | — |
| 2026-02-11 | 63.22 | $53.08 | — |
| 2026-02-10 | 62.38 | $52.96 | — |
| 2026-02-09 | 61.69 | $52.86 | — |
| 2026-02-06 | 62.57 | $52.94 | — |
| 2026-02-05 | 57.31 | $52.21 | — |
| 2026-02-04 | 56.68 | $52.13 | — |
| 2026-02-03 | 53.22 | $51.71 | — |
| 2026-02-02 | 52.71 | $51.65 | — |
| 2026-01-30 | 51.96 | $51.56 | — |
| 2026-01-29 | 53.02 | $51.68 | — |
| 2026-01-28 | 50.79 | $51.40 | — |
| 2026-01-27 | 50.38 | $51.35 | — |
| 2026-01-26 | 50.70 | $51.39 | — |
| 2026-01-23 | 49.43 | $51.22 | — |
| 2026-01-22 | 51.35 | $51.48 | — |
| 2026-01-21 | 50.79 | $51.40 | — |
| 2026-01-20 | 47.49 | $50.94 | — |
| 2026-01-16 | 54.51 | $51.87 | — |
| 2026-01-15 | 54.24 | $51.83 | — |
| 2026-01-14 | 51.43 | $51.43 | — |
| 2026-01-13 | 49.14 | $51.12 | — |
| 2026-01-12 | 50.91 | $51.36 | — |
| 2026-01-09 | 50.98 | $51.37 | — |
| 2026-01-08 | 49.40 | $51.14 | — |
| 2026-01-07 | 45.17 | $50.56 | — |
| 2026-01-06 | 50.88 | $51.38 | — |
| 2026-01-05 | 47.91 | $50.99 | — |
| 2026-01-02 | 42.84 | $50.39 | — |
| 2025-12-31 | 38.28 | $49.91 | — |
| 2025-12-30 | 40.66 | $50.28 | — |
| 2025-12-29 | 41.12 | $50.35 | — |
| 2025-12-26 | 41.75 | $50.45 | — |
| 2025-12-24 | 42.06 | $50.50 | — |
| 2025-12-23 | 40.29 | $50.29 | — |
| 2025-12-22 | 39.96 | $50.25 | — |
| 2025-12-19 | 36.25 | $49.81 | — |
| 2025-12-18 | 35.39 | $49.71 | — |
| 2025-12-17 | 35.58 | $49.75 | — |
| 2025-12-16 | 35.97 | $49.84 | — |
| 2025-12-15 | 38.46 | $50.39 | — |
| 2025-12-12 | 36.01 | $50.07 | — |
| 2025-12-11 | 36.06 | $50.08 | — |
| 2025-12-10 | 59.76 | $53.61 | — |
| 2025-12-09 | 54.35 | $52.94 | — |
| 2025-12-08 | 55.62 | $53.06 | — |
| 2025-12-05 | 57.65 | $53.25 | — |
| 2025-12-04 | 59.16 | $53.39 | — |
| 2025-12-03 | 58.94 | $53.36 | — |
| 2025-12-02 | 55.54 | $52.91 | — |
| 2025-12-01 | 54.67 | $52.80 | — |
| 2025-11-28 | 59.51 | $53.28 | — |
| 2025-11-26 | 57.18 | $52.97 | — |
| 2025-11-25 | 54.29 | $52.61 | — |
| 2025-11-24 | 48.40 | $51.97 | — |
| 2025-11-21 | 48.10 | $51.94 | — |
| 2025-11-20 | 40.48 | $51.24 | — |
| 2025-11-19 | 43.70 | $51.61 | — |
| 2025-11-18 | 44.61 | $51.71 | — |
| 2025-11-17 | 45.06 | $51.76 | — |
| 2025-11-14 | 48.77 | $52.16 | — |
| 2025-11-13 | 50.54 | $52.34 | — |
| 2025-11-12 | 55.45 | $52.80 | — |
| 2025-11-11 | 53.40 | $52.58 | — |
| 2025-11-10 | 49.36 | $52.18 | — |
| 2025-11-07 | 48.62 | $52.11 | — |
| 2025-11-06 | 43.95 | $51.69 | — |
| 2025-11-05 | 45.54 | $51.86 | — |
| 2025-11-04 | 44.42 | $51.76 | — |
| 2025-11-03 | 43.42 | $51.67 | — |
| 2025-10-31 | 44.43 | $51.79 | — |
| 2025-10-30 | 44.51 | $51.80 | — |
| 2025-10-29 | 46.30 | $52.02 | — |
| 2025-10-28 | 51.08 | $52.56 | — |
| 2025-10-27 | 56.41 | $53.08 | — |
| 2025-10-24 | 53.86 | $52.79 | — |
| 2025-10-23 | 53.24 | $52.72 | — |
| 2025-10-22 | 52.18 | $52.60 | — |
| 2025-10-21 | 53.72 | $52.76 | — |
| 2025-10-20 | 52.72 | $52.64 | — |
| 2025-10-17 | 48.32 | $52.14 | — |
| 2025-10-16 | 44.60 | $51.76 | — |
| 2025-10-15 | 51.14 | $52.47 | — |
| 2025-10-14 | 52.16 | $52.57 | — |
| 2025-10-13 | 46.58 | $52.02 | — |
| 2025-10-10 | 42.65 | $51.68 | — |
| 2025-10-09 | 51.94 | $52.55 | — |
| 2025-10-08 | 56.36 | $52.88 | — |
| 2025-10-07 | 56.50 | $52.89 | — |
| 2025-10-06 | 57.58 | $52.97 | — |
| 2025-10-03 | 57.09 | $52.92 | — |
| 2025-10-02 | 54.10 | $52.62 | — |
| 2025-10-01 | 55.57 | $52.74 | — |
| 2025-09-30 | 57.17 | $52.87 | — |
| 2025-09-29 | 55.09 | $52.65 | — |
| 2025-09-26 | 55.32 | $52.67 | — |
| 2025-09-25 | 49.57 | $52.10 | — |
| 2025-09-24 | 56.21 | $52.65 | — |
| 2025-09-23 | 55.90 | $52.62 | — |
| 2025-09-22 | 53.43 | $52.38 | — |
| 2025-09-19 | 54.52 | $52.47 | — |
| 2025-09-18 | 55.35 | $52.54 | — |
| 2025-09-17 | 54.50 | $52.45 | — |
| 2025-09-16 | 52.70 | $52.26 | — |
| 2025-09-15 | 53.87 | $52.37 | — |
| 2025-09-12 | 55.70 | $52.54 | — |
| 2025-09-11 | 59.40 | $52.87 | — |
| 2025-09-10 | 52.80 | $52.14 | — |
| 2025-09-09 | 52.19 | $52.08 | — |
| 2025-09-08 | 52.84 | $52.14 | — |
| 2025-09-05 | 53.68 | $52.22 | — |
| 2025-09-04 | 57.25 | $52.55 | — |
| 2025-09-03 | 54.74 | $52.26 | — |
| 2025-09-02 | 58.21 | $52.57 | — |
| 2025-08-29 | 60.57 | $52.77 | — |
| 2025-08-28 | 59.96 | $52.69 | — |
| 2025-08-27 | 60.52 | $52.74 | — |
| 2025-08-26 | 59.66 | $52.62 | — |
| 2025-08-25 | 58.58 | $52.47 | — |
| 2025-08-22 | 63.74 | $52.95 | — |
| 2025-08-21 | 58.37 | $52.21 | — |
| 2025-08-20 | 60.20 | $52.37 | — |
| 2025-08-19 | 57.60 | $52.04 | — |
| 2025-08-18 | 54.97 | $51.73 | — |
| 2025-08-15 | 55.39 | $51.77 | — |
| 2025-08-14 | 58.03 | $52.02 | — |
| 2025-08-13 | 58.88 | $52.10 | — |
| 2025-08-12 | 54.34 | $51.53 | — |
| 2025-08-11 | 49.81 | $51.04 | — |
| 2025-08-08 | 51.39 | $51.20 | — |
| 2025-08-07 | 49.19 | $50.97 | — |
| 2025-08-06 | 50.03 | $51.06 | — |
| 2025-08-05 | 49.30 | $50.98 | — |
| 2025-08-04 | 49.73 | $51.03 | — |
| 2025-08-01 | 44.64 | $50.48 | — |
| 2025-07-31 | 47.73 | $50.85 | — |
| 2025-07-30 | 54.72 | $51.57 | — |
| 2025-07-29 | 57.16 | $51.79 | — |
| 2025-07-28 | 56.99 | $51.77 | — |
| 2025-07-25 | 60.18 | $52.06 | — |
| 2025-07-24 | 58.11 | $51.79 | — |
| 2025-07-23 | 59.98 | $51.96 | — |
| 2025-07-22 | 57.61 | $51.65 | — |
| 2025-07-21 | 53.86 | $51.20 | — |
| 2025-07-18 | 55.41 | $51.35 | — |
| 2025-07-17 | 56.44 | $51.45 | — |
| 2025-07-16 | 55.34 | $51.31 | — |
| 2025-07-15 | 52.56 | $50.97 | — |
| 2025-07-14 | 59.26 | $51.62 | — |
| 2025-07-11 | 58.64 | $51.54 | — |
| 2025-07-10 | 62.70 | $51.90 | — |
| 2025-07-09 | 60.31 | $51.57 | — |
| 2025-07-08 | 59.64 | $51.48 | — |
| 2025-07-07 | 59.64 | $51.48 | — |
| 2025-07-03 | 64.44 | $51.92 | — |
| 2025-07-02 | 62.28 | $51.59 | — |
| 2025-07-01 | 63.28 | $51.68 | — |
| 2025-06-30 | 59.88 | $51.18 | — |
| 2025-06-27 | 57.96 | $50.92 | — |
| 2025-06-26 | 56.20 | $50.69 | — |
| 2025-06-25 | 54.79 | $50.51 | — |
| 2025-06-24 | 57.42 | $50.78 | — |
| 2025-06-23 | 55.07 | $50.47 | — |
| 2025-06-20 | 51.81 | $50.07 | — |
| 2025-06-18 | 51.56 | $50.04 | — |
| 2025-06-17 | 51.64 | $50.05 | — |
| 2025-06-16 | 54.73 | $50.41 | — |
| 2025-06-13 | 53.93 | $50.30 | — |
| 2025-06-12 | 58.19 | $50.78 | — |
| 2025-06-11 | 56.56 | $50.54 | — |
| 2025-06-10 | 57.00 | $50.59 | — |
| 2025-06-09 | 55.89 | $50.42 | — |
| 2025-06-06 | 56.55 | $50.50 | — |
| 2025-06-05 | 54.07 | $50.11 | — |
| 2025-06-04 | 54.98 | $50.23 | — |
| 2025-06-03 | 56.58 | $50.44 | — |
| 2025-06-02 | 55.88 | $50.32 | — |
| 2025-05-30 | 55.60 | $50.27 | — |
| 2025-05-29 | 54.78 | $50.12 | — |
| 2025-05-28 | 52.96 | $49.79 | — |
| 2025-05-27 | 55.60 | $50.20 | — |
| 2025-05-23 | 51.81 | $49.52 | — |
| 2025-05-22 | 52.44 | $49.62 | — |
| 2025-05-21 | 54.37 | $49.93 | — |
| 2025-05-20 | 60.52 | $50.83 | — |
| 2025-05-19 | 60.95 | $50.89 | — |
| 2025-05-16 | 60.82 | $50.86 | — |
| 2025-05-15 | 58.99 | $50.45 | — |
| 2025-05-14 | 55.31 | $49.69 | — |
| 2025-05-13 | 57.24 | $49.99 | — |
| 2025-05-12 | 58.40 | $50.17 | — |
| 2025-05-09 | 54.14 | $49.30 | — |
| 2025-05-08 | 53.98 | $49.27 | — |
| 2025-05-07 | 53.08 | $49.09 | — |
| 2025-05-06 | 51.74 | $48.82 | — |
| 2025-05-05 | 52.80 | $49.02 | — |
| 2025-05-02 | 54.18 | $49.28 | — |
| 2025-05-01 | 50.85 | $48.57 | — |
| 2025-04-30 | 51.45 | $48.69 | — |
| 2025-04-29 | 50.72 | $48.53 | — |
| 2025-04-28 | 49.35 | $48.23 | — |
| 2025-04-25 | 48.21 | $47.98 | — |
| 2025-04-24 | 48.67 | $48.09 | — |
| 2025-04-23 | 46.29 | $47.55 | — |
| 2025-04-22 | 44.95 | $47.25 | — |
| 2025-04-21 | 40.46 | $46.30 | — |
| 2025-04-17 | 43.63 | $47.19 | — |
| 2025-04-16 | 42.23 | $46.90 | — |
| 2025-04-15 | 43.68 | $47.31 | — |
| 2025-04-14 | 44.39 | $47.51 | — |
| 2025-04-11 | 42.12 | $47.00 | — |
| 2025-04-10 | 39.05 | $46.34 | — |
| 2025-04-09 | 42.80 | $47.49 | — |
| 2025-04-08 | 26.17 | $44.65 | — |
| 2025-04-07 | 27.37 | $45.10 | — |
| 2025-04-04 | 28.67 | $45.57 | — |
| 2025-04-03 | 40.19 | $48.55 | — |
| 2025-04-02 | 51.13 | $50.22 | — |
| 2025-04-01 | 48.92 | $49.94 | — |
| 2025-03-31 | 49.68 | $50.04 | — |
| 2025-03-28 | 45.47 | $49.52 | — |
| 2025-03-27 | 48.51 | $49.93 | — |
| 2025-03-26 | 48.97 | $49.99 | — |
| 2025-03-25 | 48.43 | $49.92 | — |
| 2025-03-24 | 51.05 | $50.28 | — |
| 2025-03-21 | 46.71 | $49.71 | — |
| 2025-03-20 | 48.58 | $49.97 | — |
| 2025-03-19 | 49.08 | $50.04 | — |
| 2025-03-18 | 47.46 | $49.82 | — |
| 2025-03-17 | 48.39 | $49.96 | — |
| 2025-03-14 | 44.48 | $49.43 | — |
| 2025-03-13 | 38.75 | $48.74 | — |
| 2025-03-12 | 40.11 | $48.98 | — |
| 2025-03-11 | 42.00 | $49.30 | — |
| 2025-03-10 | 46.46 | $49.99 | — |
| 2025-03-07 | 49.12 | $50.36 | — |
| 2025-03-06 | 46.27 | $50.00 | — |
| 2025-03-05 | 48.94 | $50.37 | — |
| 2025-03-04 | 46.57 | $50.07 | — |
| 2025-03-03 | 54.80 | $51.09 | — |
| 2025-02-28 | 57.25 | $51.35 | — |
| 2025-02-27 | 51.64 | $50.64 | — |
| 2025-02-26 | 52.00 | $50.68 | — |
| 2025-02-25 | 54.47 | $50.95 | — |
| 2025-02-24 | 51.99 | $50.64 | — |
| 2025-02-21 | 50.92 | $50.51 | — |
| 2025-02-20 | 54.18 | $50.88 | — |
| 2025-02-19 | 55.08 | $50.98 | — |
| 2025-02-18 | 52.04 | $50.58 | — |
| 2025-02-14 | 49.26 | $50.24 | — |
| 2025-02-13 | 51.16 | $50.47 | — |
| 2025-02-12 | 48.53 | $50.15 | — |
| 2025-02-11 | 50.89 | $50.44 | — |
| 2025-02-10 | 48.69 | $50.17 | — |
| 2025-02-07 | 47.86 | $50.07 | — |
| 2025-02-06 | 50.08 | $50.36 | — |
| 2025-02-05 | 50.85 | $50.46 | — |
| 2025-02-04 | 47.96 | $50.08 | — |
| 2025-02-03 | 48.67 | $50.18 | — |
| 2025-01-31 | 50.17 | $50.39 | — |
| 2025-01-30 | 52.50 | $50.71 | — |
| 2025-01-29 | 49.72 | $50.31 | — |
| 2025-01-28 | 50.64 | $50.44 | — |
| 2025-01-27 | 53.59 | $50.85 | — |
| 2025-01-24 | 49.12 | $50.20 | — |
| 2025-01-23 | 50.25 | $50.36 | — |
| 2025-01-22 | 47.15 | $49.93 | — |
| 2025-01-21 | 49.04 | $50.21 | — |
| 2025-01-17 | 45.23 | $49.70 | — |
| 2025-01-16 | 43.74 | $49.51 | — |
| 2025-01-15 | 39.91 | $49.04 | — |
| 2025-01-14 | 36.12 | $48.61 | — |
| 2025-01-13 | 32.75 | $48.25 | — |
| 2025-01-10 | 28.57 | $47.83 | — |
| 2025-01-08 | 32.24 | $48.64 | — |
| 2025-01-07 | 31.21 | $48.54 | — |
| 2025-01-06 | 30.29 | $48.45 | — |
| 2025-01-03 | 30.94 | $48.60 | — |
| 2025-01-02 | 27.29 | $48.23 | — |
| 2024-12-31 | 27.86 | $48.38 | — |
| 2024-12-30 | 26.70 | $48.26 | — |
| 2024-12-27 | 28.32 | $48.71 | — |
| 2024-12-26 | 29.26 | $48.96 | — |
| 2024-12-24 | 28.63 | $48.89 | — |
| 2024-12-23 | 25.30 | $48.52 | — |
| 2024-12-20 | 23.75 | $48.35 | — |
| 2024-12-19 | 19.35 | $47.88 | — |
| 2024-12-18 | 19.26 | $47.87 | — |
| 2024-12-17 | 21.93 | $48.97 | — |
| 2024-12-16 | 22.53 | $49.19 | — |
| 2024-12-13 | 23.10 | $49.40 | — |
| 2024-12-12 | 23.01 | $49.39 | — |
| 2024-12-11 | 41.45 | $53.49 | — |
| 2024-12-10 | 43.22 | $53.71 | — |
| 2024-12-09 | 45.21 | $53.95 | — |
| 2024-12-06 | 48.30 | $54.30 | — |
| 2024-12-05 | 50.75 | $54.56 | — |
| 2024-12-04 | 52.01 | $54.69 | — |
| 2024-12-03 | 54.67 | $54.96 | — |
| 2024-12-02 | 58.12 | $55.29 | — |
| 2024-11-29 | 62.93 | $55.71 | — |
| 2024-11-27 | 61.78 | $55.55 | — |
| 2024-11-26 | 61.14 | $55.46 | — |
| 2024-11-25 | 61.25 | $55.47 | — |
| 2024-11-22 | 58.68 | $55.10 | — |
| 2024-11-21 | 56.05 | $54.75 | — |
| 2024-11-20 | 50.89 | $54.14 | — |
| 2024-11-19 | 51.36 | $54.19 | — |
| 2024-11-18 | 54.41 | $54.51 | — |
| 2024-11-15 | 52.04 | $54.23 | — |
| 2024-11-14 | 54.05 | $54.44 | — |
| 2024-11-13 | 59.66 | $54.98 | — |
| 2024-11-12 | 59.98 | $55.01 | — |
| 2024-11-11 | 63.41 | $55.32 | — |
| 2024-11-08 | 62.15 | $55.13 | — |
| 2024-11-07 | 59.58 | $54.76 | — |
| 2024-11-06 | 60.32 | $54.83 | — |
| 2024-11-05 | 49.12 | $53.52 | — |
| 2024-11-04 | 44.21 | $53.09 | — |
| 2024-11-01 | 45.57 | $53.23 | — |
| 2024-10-31 | 44.29 | $53.12 | — |
| 2024-10-30 | 47.06 | $53.41 | — |
| 2024-10-29 | 47.55 | $53.46 | — |
| 2024-10-28 | 51.17 | $53.82 | — |
| 2024-10-25 | 49.55 | $53.66 | — |
| 2024-10-24 | 52.89 | $53.98 | — |
| 2024-10-23 | 53.86 | $54.07 | — |
| 2024-10-22 | 53.86 | $54.07 | — |
| 2024-10-21 | 55.49 | $54.23 | — |
| 2024-10-18 | 61.34 | $54.76 | — |
| 2024-10-17 | 61.45 | $54.77 | — |
| 2024-10-16 | 62.35 | $54.85 | — |
| 2024-10-15 | 58.70 | $54.34 | — |
| 2024-10-14 | 62.30 | $54.66 | — |
| 2024-10-11 | 59.73 | $54.31 | — |
| 2024-10-10 | 55.08 | $53.75 | — |
| 2024-10-09 | 56.98 | $53.92 | — |
| 2024-10-08 | 53.00 | $53.48 | — |
| 2024-10-07 | 51.55 | $53.33 | — |
| 2024-10-04 | 56.89 | $53.81 | — |
| 2024-10-03 | 53.56 | $53.46 | — |
| 2024-10-02 | 57.42 | $53.78 | — |
| 2024-10-01 | 57.23 | $53.76 | — |
| 2024-09-30 | 58.06 | $53.83 | — |
| 2024-09-27 | 57.56 | $53.77 | — |
| 2024-09-26 | 55.98 | $53.58 | — |
| 2024-09-25 | 56.61 | $53.64 | — |
| 2024-09-24 | 60.28 | $53.98 | — |
| 2024-09-23 | 61.39 | $54.08 | — |
| 2024-09-20 | 60.42 | $53.94 | — |
| 2024-09-19 | 61.90 | $54.08 | — |
| 2024-09-18 | 58.75 | $53.62 | — |
| 2024-09-17 | 60.83 | $53.82 | — |
| 2024-09-16 | 61.35 | $53.87 | — |
| 2024-09-13 | 58.83 | $53.49 | — |
| 2024-09-12 | 56.34 | $53.14 | — |
| 2024-09-11 | 55.16 | $52.98 | — |
| 2024-09-10 | 55.70 | $53.04 | — |
| 2024-09-09 | 58.10 | $53.31 | — |
| 2024-09-06 | 53.58 | $52.67 | — |
| 2024-09-05 | 58.56 | $53.20 | — |
| 2024-09-04 | 63.86 | $53.70 | — |
| 2024-09-03 | 63.23 | $53.60 | — |
| 2024-08-30 | 70.12 | $54.19 | — |
| 2024-08-29 | 67.74 | $53.77 | — |
| 2024-08-28 | 66.03 | $53.49 | — |
| 2024-08-27 | 65.91 | $53.47 | — |
| 2024-08-26 | 65.25 | $53.36 | — |
| 2024-08-23 | 64.61 | $53.25 | — |
| 2024-08-22 | 61.51 | $52.75 | — |
| 2024-08-21 | 61.82 | $52.78 | — |
| 2024-08-20 | 60.31 | $52.54 | — |
| 2024-08-19 | 62.16 | $52.73 | — |
| 2024-08-16 | 60.40 | $52.44 | — |
| 2024-08-15 | 59.60 | $52.31 | — |
| 2024-08-14 | 56.30 | $51.80 | — |
| 2024-08-13 | 53.48 | $51.40 | — |
| 2024-08-12 | 50.19 | $50.97 | — |
| 2024-08-09 | 51.31 | $51.11 | — |
| 2024-08-08 | 50.64 | $51.02 | — |
| 2024-08-07 | 46.24 | $50.46 | — |
| 2024-08-06 | 46.73 | $50.53 | — |
| 2024-08-05 | 43.71 | $50.16 | — |
| 2024-08-02 | 52.60 | $51.32 | — |
| 2024-08-01 | 58.99 | $51.97 | — |
| 2024-07-31 | 64.99 | $52.49 | — |
| 2024-07-30 | 63.78 | $52.31 | — |
| 2024-07-29 | 61.15 | $51.94 | — |
| 2024-07-26 | 61.61 | $51.98 | — |
| 2024-07-25 | 56.23 | $51.29 | — |
| 2024-07-24 | 54.20 | $51.06 | — |
| 2024-07-23 | 57.28 | $51.34 | — |
| 2024-07-22 | 60.54 | $51.62 | — |
| 2024-07-19 | 57.68 | $51.27 | — |
| 2024-07-18 | 64.40 | $51.80 | — |
| 2024-07-17 | 69.79 | $52.17 | — |
| 2024-07-16 | 68.07 | $51.92 | — |
| 2024-07-15 | 62.39 | $51.22 | — |
| 2024-07-12 | 60.78 | $51.05 | — |
| 2024-07-11 | 58.39 | $50.81 | — |
| 2024-07-10 | 54.31 | $50.44 | — |
| 2024-07-09 | 47.89 | $49.95 | — |
| 2024-07-08 | 47.89 | $49.95 | — |
| 2024-07-05 | 47.20 | $49.90 | — |
| 2024-07-03 | 48.04 | $49.97 | — |
| 2024-07-02 | 47.54 | $49.93 | — |
| 2024-07-01 | 44.46 | $49.69 | — |
| 2024-06-28 | 46.28 | $49.86 | — |
| 2024-06-27 | 46.16 | $49.85 | — |
| 2024-06-26 | 46.04 | $49.84 | — |
| 2024-06-25 | 48.47 | $50.08 | — |
| 2024-06-24 | 55.80 | $50.71 | — |
| 2024-06-21 | 51.96 | $50.36 | — |
| 2024-06-20 | 52.83 | $50.43 | — |
| 2024-06-18 | 50.35 | $50.21 | — |
| 2024-06-17 | 48.72 | $50.07 | — |
| 2024-06-14 | 45.04 | $49.77 | — |
| 2024-06-13 | 47.30 | $49.98 | — |
| 2024-06-12 | 48.50 | $50.09 | — |
| 2024-06-11 | 49.38 | $50.17 | — |
| 2024-06-10 | 52.52 | $50.45 | — |
| 2024-06-07 | 51.36 | $50.34 | — |
| 2024-06-06 | 52.69 | $50.46 | — |
| 2024-06-05 | 53.23 | $50.51 | — |
| 2024-06-04 | 52.11 | $50.39 | — |
| 2024-06-03 | 51.92 | $50.37 | — |
| 2024-05-31 | 55.14 | $50.69 | — |
| 2024-05-30 | 47.06 | $49.86 | — |
| 2024-05-29 | 43.20 | $49.53 | — |
| 2024-05-28 | 48.96 | $50.09 | — |
| 2024-05-24 | 52.78 | $50.41 | — |
| 2024-05-23 | 51.66 | $50.31 | — |
| 2024-05-22 | 61.66 | $51.03 | — |
| 2024-05-21 | 62.78 | $51.10 | — |
| 2024-05-20 | 63.09 | $51.12 | — |
| 2024-05-17 | 67.04 | $51.37 | — |
| 2024-05-16 | 65.31 | $51.16 | — |
| 2024-05-15 | 64.81 | $51.10 | — |
| 2024-05-14 | 62.75 | $50.86 | — |
| 2024-05-13 | 61.78 | $50.75 | — |
| 2024-05-10 | 63.50 | $50.87 | — |
| 2024-05-09 | 62.25 | $50.72 | — |
| 2024-05-08 | 58.49 | $50.30 | — |
| 2024-05-07 | 57.54 | $50.20 | — |
| 2024-05-06 | 54.23 | $49.87 | — |
| 2024-05-03 | 50.09 | $49.50 | — |
| 2024-05-02 | 48.53 | $49.37 | — |
| 2024-05-01 | 47.33 | $49.27 | — |
| 2024-04-30 | 46.86 | $49.23 | — |
| 2024-04-29 | 52.42 | $49.73 | — |
| 2024-04-26 | 50.29 | $49.54 | — |
| 2024-04-25 | 51.44 | $49.64 | — |
| 2024-04-24 | 51.67 | $49.66 | — |
| 2024-04-23 | 51.78 | $49.67 | — |
| 2024-04-22 | 48.74 | $49.37 | — |
| 2024-04-19 | 44.30 | $48.97 | — |
| 2024-04-18 | 38.47 | $48.51 | — |
| 2024-04-17 | 37.53 | $48.44 | — |
| 2024-04-16 | 38.49 | $48.56 | — |
| 2024-04-15 | 39.78 | $48.72 | — |
| 2024-04-12 | 41.87 | $48.97 | — |
| 2024-04-11 | 48.88 | $49.69 | — |
| 2024-04-10 | 51.02 | $49.88 | — |
| 2024-04-09 | 58.16 | $50.44 | — |
| 2024-04-08 | 57.96 | $50.42 | — |
| 2024-04-05 | 57.87 | $50.41 | — |
| 2024-04-04 | 54.64 | $50.08 | — |
| 2024-04-03 | 60.81 | $50.54 | — |
| 2024-04-02 | 62.56 | $50.66 | — |
| 2024-04-01 | 66.50 | $50.92 | — |
| 2024-03-28 | 70.56 | $51.17 | — |
| 2024-03-27 | 68.98 | $50.95 | — |
| 2024-03-26 | 62.33 | $50.19 | — |
| 2024-03-25 | 67.19 | $50.46 | — |
| 2024-03-22 | 68.89 | $50.55 | — |
| 2024-03-21 | 73.62 | $50.79 | — |
| 2024-03-20 | 72.10 | $50.59 | — |
| 2024-03-19 | 68.88 | $50.21 | — |
| 2024-03-18 | 66.87 | $50.00 | — |
| 2024-03-15 | 65.97 | $49.91 | — |
| 2024-03-14 | 66.92 | $49.96 | — |
| 2024-03-13 | 71.44 | $50.19 | — |
| 2024-03-12 | 70.45 | $50.07 | — |
| 2024-03-11 | 69.27 | $49.93 | — |
| 2024-03-08 | 68.68 | $49.86 | — |
| 2024-03-07 | 68.52 | $49.84 | — |
| 2024-03-06 | 66.41 | $49.59 | — |
| 2024-03-05 | 63.14 | $49.24 | — |
| 2024-03-04 | 65.21 | $49.36 | — |
| 2024-03-01 | 64.57 | $49.29 | — |
| 2024-02-29 | 63.56 | $49.18 | — |
| 2024-02-28 | 63.29 | $49.15 | — |
| 2024-02-27 | 63.21 | $49.14 | — |
| 2024-02-26 | 62.62 | $49.07 | — |
| 2024-02-23 | 65.00 | $49.24 | — |
| 2024-02-22 | 63.93 | $49.10 | — |
| 2024-02-21 | 61.44 | $48.79 | — |
| 2024-02-20 | 59.01 | $48.51 | — |
| 2024-02-16 | 58.57 | $48.46 | — |
| 2024-02-15 | 59.30 | $48.52 | — |
| 2024-02-14 | 54.75 | $48.01 | — |
| 2024-02-13 | 51.84 | $47.72 | — |
| 2024-02-12 | 59.06 | $48.30 | — |
| 2024-02-09 | 57.51 | $48.14 | — |
| 2024-02-08 | 56.33 | $48.02 | — |
| 2024-02-07 | 57.08 | $48.08 | — |
| 2024-02-06 | 55.67 | $47.93 | — |
| 2024-02-05 | 53.05 | $47.66 | — |
| 2024-02-02 | 56.09 | $47.92 | — |
| 2024-02-01 | 56.92 | $47.99 | — |
| 2024-01-31 | 52.30 | $47.51 | — |
| 2024-01-30 | 55.86 | $47.81 | — |
| 2024-01-29 | 53.77 | $47.60 | — |
| 2024-01-26 | 52.96 | $47.52 | — |
| 2024-01-25 | 51.65 | $47.39 | — |
| 2024-01-24 | 49.61 | $47.19 | — |
| 2024-01-23 | 51.26 | $47.35 | — |
| 2024-01-22 | 50.28 | $47.25 | — |
| 2024-01-19 | 49.41 | $47.16 | — |
| 2024-01-18 | 45.71 | $46.79 | — |
| 2024-01-17 | 43.59 | $46.59 | — |
| 2024-01-16 | 45.62 | $46.83 | — |
| 2024-01-12 | 48.48 | $47.15 | — |
| 2024-01-11 | 47.60 | $47.06 | — |
| 2024-01-10 | 49.01 | $47.22 | — |
| 2024-01-09 | 49.01 | $47.22 | — |
| 2024-01-08 | 50.71 | $47.42 | — |
| 2024-01-05 | 48.15 | $47.12 | — |
| 2024-01-04 | 47.11 | $47.00 | — |
| 2024-01-03 | 48.19 | $47.14 | — |
| 2024-01-02 | 50.12 | $47.39 | — |
| 2023-12-29 | 48.87 | $47.23 | — |
| 2023-12-28 | 48.87 | $47.23 | — |
| 2023-12-27 | 48.66 | $47.20 | — |
| 2023-12-26 | 47.74 | $47.07 | — |
| 2023-12-22 | 46.05 | $46.83 | — |
| 2023-12-21 | 44.42 | $46.60 | — |
| 2023-12-20 | 41.02 | $46.14 | — |
| 2023-12-19 | 45.18 | $46.87 | — |
| 2023-12-18 | 43.08 | $46.59 | — |
| 2023-12-15 | 42.33 | $46.49 | — |
| 2023-12-14 | 43.75 | $46.75 | — |
| 2023-12-13 | 71.45 | $49.90 | — |
| 2023-12-12 | 67.76 | $49.30 | — |
| 2023-12-11 | 67.36 | $49.24 | — |
| 2023-12-08 | 62.73 | $48.61 | — |
| 2023-12-07 | 61.67 | $48.48 | — |
| 2023-12-06 | 60.68 | $48.36 | — |
| 2023-12-05 | 61.56 | $48.43 | — |
| 2023-12-04 | 66.66 | $48.82 | — |
| 2023-12-01 | 66.32 | $48.77 | — |
| 2023-11-30 | 63.34 | $48.35 | — |
| 2023-11-29 | 59.62 | $47.89 | — |
| 2023-11-28 | 60.38 | $47.95 | — |
| 2023-11-27 | 61.87 | $48.07 | — |
| 2023-11-24 | 63.75 | $48.22 | — |
| 2023-11-22 | 62.53 | $48.05 | — |
| 2023-11-21 | 61.13 | $47.86 | — |
| 2023-11-20 | 61.13 | $47.86 | — |
| 2023-11-17 | 59.86 | $47.68 | — |
| 2023-11-16 | 58.71 | $47.52 | — |
| 2023-11-15 | 57.86 | $47.40 | — |
| 2023-11-14 | 56.79 | $47.25 | — |
| 2023-11-13 | 50.91 | $46.50 | — |
| 2023-11-10 | 51.53 | $46.57 | — |
| 2023-11-09 | 47.62 | $46.12 | — |
| 2023-11-08 | 50.64 | $46.47 | — |
| 2023-11-07 | 50.90 | $46.50 | — |
| 2023-11-06 | 52.28 | $46.66 | — |
| 2023-11-03 | 52.96 | $46.74 | — |
| 2023-11-02 | 50.35 | $46.40 | — |
| 2023-11-01 | 43.24 | $45.59 | — |
| 2023-10-31 | 41.27 | $45.39 | — |
| 2023-10-30 | 36.33 | $44.92 | — |
| 2023-10-27 | 31.43 | $44.50 | — |
| 2023-10-26 | 35.71 | $45.19 | — |
| 2023-10-25 | 36.96 | $45.37 | — |
| 2023-10-24 | 38.16 | $45.54 | — |
| 2023-10-23 | 35.72 | $45.33 | — |
| 2023-10-20 | 38.03 | $45.67 | — |
| 2023-10-19 | 41.57 | $46.14 | — |
| 2023-10-18 | 44.95 | $46.54 | — |
| 2023-10-17 | 50.39 | $47.10 | — |
| 2023-10-16 | 50.09 | $47.07 | — |
| 2023-10-13 | 45.59 | $46.65 | — |
| 2023-10-12 | 43.17 | $46.44 | — |
| 2023-10-11 | 46.86 | $46.83 | — |
| 2023-10-10 | 45.38 | $46.70 | — |
| 2023-10-09 | 42.70 | $46.47 | — |
| 2023-10-06 | 37.09 | $46.03 | — |
| 2023-10-05 | 30.63 | $45.59 | — |
| 2023-10-04 | 30.98 | $45.64 | — |
| 2023-10-03 | 28.70 | $45.49 | — |
| 2023-10-02 | 30.82 | $45.82 | — |
| 2023-09-29 | 33.85 | $46.24 | — |
| 2023-09-28 | 36.27 | $46.54 | — |
| 2023-09-27 | 34.19 | $46.40 | — |
| 2023-09-26 | 34.04 | $46.39 | — |
| 2023-09-25 | 39.36 | $47.03 | — |
| 2023-09-22 | 37.62 | $46.91 | — |
| 2023-09-21 | 39.13 | $47.08 | — |
| 2023-09-20 | 48.34 | $47.93 | — |
| 2023-09-19 | 49.92 | $48.05 | — |
| 2023-09-18 | 50.97 | $48.13 | — |
| 2023-09-15 | 49.97 | $48.05 | — |
| 2023-09-14 | 54.90 | $48.42 | — |
| 2023-09-13 | 48.36 | $47.92 | — |
| 2023-09-12 | 48.07 | $47.90 | — |
| 2023-09-11 | 47.66 | $47.87 | — |
| 2023-09-08 | 46.03 | $47.75 | — |
| 2023-09-07 | 45.49 | $47.71 | — |
| 2023-09-06 | 45.10 | $47.68 | — |
| 2023-09-05 | 45.93 | $47.76 | — |
| 2023-09-01 | 52.62 | $48.34 | — |
| 2023-08-31 | 50.98 | $48.20 | — |
| 2023-08-30 | 54.84 | $48.50 | — |
| 2023-08-29 | 54.18 | $48.44 | — |
| 2023-08-28 | 49.39 | $48.03 | — |
| 2023-08-25 | 46.54 | $47.81 | — |
| 2023-08-24 | 42.93 | $47.55 | — |
| 2023-08-23 | 46.12 | $47.83 | — |
| 2023-08-22 | 41.72 | $47.53 | — |
| 2023-08-21 | 43.99 | $47.73 | — |
| 2023-08-18 | 44.34 | $47.76 | — |
| 2023-08-17 | 43.07 | $47.67 | — |
| 2023-08-16 | 45.48 | $47.89 | — |
| 2023-08-15 | 45.81 | $47.92 | — |
| 2023-08-14 | 53.19 | $48.52 | — |
| 2023-08-11 | 52.95 | $48.50 | — |
| 2023-08-10 | 51.78 | $48.40 | — |
| 2023-08-09 | 51.43 | $48.37 | — |
| 2023-08-08 | 52.51 | $48.46 | — |
| 2023-08-07 | 55.05 | $48.67 | — |
| 2023-08-04 | 50.85 | $48.28 | — |
| 2023-08-03 | 55.39 | $48.64 | — |
| 2023-08-02 | 59.01 | $48.90 | — |
| 2023-08-01 | 63.40 | $49.19 | — |
| 2023-07-31 | 64.82 | $49.28 | — |
| 2023-07-28 | 64.74 | $49.27 | — |
| 2023-07-27 | 64.17 | $49.20 | — |
| 2023-07-26 | 67.86 | $49.45 | — |
| 2023-07-25 | 67.14 | $49.35 | — |
| 2023-07-24 | 67.00 | $49.33 | — |
| 2023-07-21 | 66.11 | $49.20 | — |
| 2023-07-20 | 64.42 | $48.96 | — |
| 2023-07-19 | 61.71 | $48.60 | — |
| 2023-07-18 | 61.00 | $48.51 | — |
| 2023-07-17 | 59.50 | $48.32 | — |
| 2023-07-14 | 58.13 | $48.15 | — |
| 2023-07-13 | 60.18 | $48.33 | — |
| 2023-07-12 | 59.35 | $48.22 | — |
| 2023-07-11 | 58.06 | $48.05 | — |
| 2023-07-10 | 54.53 | $47.61 | — |
| 2023-07-07 | 51.72 | $47.29 | — |
| 2023-07-06 | 52.30 | $47.35 | — |
| 2023-07-05 | 57.24 | $47.84 | — |
| 2023-07-03 | 59.64 | $48.06 | — |
| 2023-06-30 | 59.35 | $48.02 | — |
| 2023-06-29 | 55.82 | $47.56 | — |
| 2023-06-28 | 51.86 | $47.10 | — |
| 2023-06-27 | 53.65 | $47.28 | — |
| 2023-06-26 | 50.78 | $46.96 | — |
| 2023-06-23 | 49.67 | $46.84 | — |
| 2023-06-22 | 52.98 | $47.19 | — |
| 2023-06-21 | 56.67 | $47.55 | — |
| 2023-06-20 | 56.19 | $47.49 | — |
| 2023-06-16 | 60.69 | $47.91 | — |
| 2023-06-15 | 60.55 | $47.89 | — |
| 2023-06-14 | 56.07 | $47.30 | — |
| 2023-06-13 | 57.65 | $47.45 | — |
| 2023-06-12 | 54.74 | $47.09 | — |
| 2023-06-09 | 54.07 | $47.01 | — |
| 2023-06-08 | 55.13 | $47.12 | — |
| 2023-06-07 | 54.51 | $47.04 | — |
| 2023-06-06 | 51.43 | $46.65 | — |
| 2023-06-05 | 50.19 | $46.50 | — |
| 2023-06-02 | 51.43 | $46.65 | — |
| 2023-06-01 | 44.16 | $45.82 | — |
| 2023-05-31 | 40.82 | $45.49 | — |
| 2023-05-30 | 43.28 | $45.82 | — |
| 2023-05-26 | 44.36 | $45.96 | — |
| 2023-05-25 | 40.86 | $45.61 | — |
| 2023-05-24 | 42.23 | $45.80 | — |
| 2023-05-23 | 46.35 | $46.33 | — |
| 2023-05-22 | 50.50 | $46.80 | — |
| 2023-05-19 | 50.78 | $46.83 | — |
| 2023-05-18 | 50.61 | $46.81 | — |
| 2023-05-17 | 49.10 | $46.63 | — |
| 2023-05-16 | 44.14 | $46.08 | — |
| 2023-05-15 | 48.55 | $46.62 | — |
| 2023-05-12 | 47.06 | $46.46 | — |
| 2023-05-11 | 47.88 | $46.56 | — |
| 2023-05-10 | 49.62 | $46.77 | — |
| 2023-05-09 | 49.94 | $46.81 | — |
| 2023-05-08 | 50.82 | $46.92 | — |
| 2023-05-05 | 50.52 | $46.88 | — |
| 2023-05-04 | 44.23 | $46.10 | — |
| 2023-05-03 | 46.61 | $46.43 | — |
| 2023-05-02 | 49.28 | $46.78 | — |
| 2023-05-01 | 54.26 | $47.37 | — |
| 2023-04-28 | 54.35 | $47.38 | — |
| 2023-04-27 | 51.26 | $46.97 | — |
| 2023-04-26 | 44.94 | $46.24 | — |
| 2023-04-25 | 50.47 | $46.89 | — |
| 2023-04-24 | 56.46 | $47.48 | — |
| 2023-04-21 | 55.87 | $47.41 | — |
| 2023-04-20 | 56.08 | $47.43 | — |
| 2023-04-19 | 57.39 | $47.56 | — |
| 2023-04-18 | 56.35 | $47.42 | — |
| 2023-04-17 | 56.20 | $47.40 | — |
| 2023-04-14 | 53.79 | $47.07 | — |
| 2023-04-13 | 54.04 | $47.10 | — |
| 2023-04-12 | 52.31 | $46.86 | — |
| 2023-04-11 | 52.86 | $46.93 | — |
| 2023-04-10 | 51.69 | $46.76 | — |
| 2023-04-06 | 50.51 | $46.59 | — |
| 2023-04-05 | 50.65 | $46.61 | — |
| 2023-04-04 | 49.68 | $46.46 | — |
| 2023-04-03 | 52.16 | $46.84 | — |
| 2023-03-31 | 50.42 | $46.56 | — |
| 2023-03-30 | 46.90 | $46.02 | — |
| 2023-03-29 | 45.95 | $45.88 | — |
| 2023-03-28 | 42.02 | $45.32 | — |
| 2023-03-27 | 41.73 | $45.28 | — |
| 2023-03-24 | 39.60 | $44.98 | — |
| 2023-03-23 | 37.65 | $44.71 | — |
| 2023-03-22 | 39.16 | $45.05 | — |
| 2023-03-21 | 43.03 | $45.85 | — |
| 2023-03-20 | 40.00 | $45.42 | — |
| 2023-03-17 | 35.54 | $44.83 | — |
| 2023-03-16 | 39.25 | $45.62 | — |
| 2023-03-15 | 33.12 | $44.89 | — |
| 2023-03-14 | 36.90 | $45.67 | — |
| 2023-03-13 | 32.28 | $45.18 | — |
| 2023-03-10 | 33.52 | $45.44 | — |
| 2023-03-09 | 36.04 | $45.94 | — |
| 2023-03-08 | 40.76 | $46.75 | — |
| 2023-03-07 | 40.95 | $46.78 | — |
| 2023-03-06 | 46.24 | $47.56 | — |
| 2023-03-03 | 46.53 | $47.60 | — |
| 2023-03-02 | 41.90 | $47.07 | — |
| 2023-03-01 | 38.56 | $46.72 | — |
| 2023-02-28 | 39.87 | $46.93 | — |
| 2023-02-27 | 41.26 | $47.15 | — |
| 2023-02-24 | 40.18 | $47.03 | — |
| 2023-02-23 | 42.27 | $47.37 | — |
| 2023-02-22 | 41.51 | $47.28 | — |
| 2023-02-21 | 41.80 | $47.33 | — |
| 2023-02-17 | 47.18 | $48.18 | — |
| 2023-02-16 | 46.79 | $48.13 | — |
| 2023-02-15 | 50.17 | $48.62 | — |
| 2023-02-14 | 49.75 | $48.56 | — |
| 2023-02-13 | 51.20 | $48.77 | — |
| 2023-02-10 | 48.20 | $48.33 | — |
| 2023-02-09 | 45.39 | $47.94 | — |
| 2023-02-08 | 49.03 | $48.50 | — |
| 2023-02-07 | 51.40 | $48.84 | — |
| 2023-02-06 | 48.98 | $48.49 | — |
| 2023-02-03 | 50.13 | $48.66 | — |
| 2023-02-02 | 53.21 | $49.10 | — |
| 2023-02-01 | 52.52 | $48.99 | — |
| 2023-01-31 | 51.65 | $48.85 | — |
| 2023-01-30 | 47.43 | $48.20 | — |
| 2023-01-27 | 49.45 | $48.52 | — |
| 2023-01-26 | 50.41 | $48.67 | — |
| 2023-01-25 | 49.79 | $48.57 | — |
| 2023-01-24 | 50.03 | $48.61 | — |
| 2023-01-23 | 50.14 | $48.63 | — |
| 2023-01-20 | 48.20 | $48.28 | — |
| 2023-01-19 | 44.39 | $47.63 | — |
| 2023-01-18 | 46.39 | $48.03 | — |
| 2023-01-17 | 50.96 | $48.87 | — |
| 2023-01-13 | 52.73 | $49.17 | — |
| 2023-01-12 | 51.88 | $49.01 | — |
| 2023-01-11 | 50.84 | $48.81 | — |
| 2023-01-10 | 48.51 | $48.37 | — |
| 2023-01-09 | 46.99 | $48.09 | — |
| 2023-01-06 | 48.24 | $48.35 | — |
| 2023-01-05 | 42.58 | $47.34 | — |
| 2023-01-04 | 45.04 | $47.87 | — |
| 2023-01-03 | 42.54 | $47.45 | — |
| 2022-12-30 | 42.54 | $47.45 | — |
| 2022-12-29 | 43.30 | $47.63 | — |
| 2022-12-28 | 40.02 | $47.05 | — |
| 2022-12-27 | 41.76 | $47.49 | — |
| 2022-12-23 | 41.43 | $47.43 | — |
| 2022-12-22 | 39.64 | $47.10 | — |
| 2022-12-21 | 41.20 | $47.53 | — |
| 2022-12-20 | 37.16 | $46.79 | — |
| 2022-12-19 | 36.77 | $46.72 | — |
| 2022-12-16 | 37.30 | $46.89 | — |
| 2022-12-15 | 39.08 | $47.45 | — |
| 2022-12-14 | 57.76 | $51.45 | — |
| 2022-12-13 | 60.15 | $51.80 | — |
| 2022-12-12 | 58.57 | $51.46 | — |
| 2022-12-09 | 55.08 | $50.76 | — |
| 2022-12-08 | 57.51 | $51.13 | — |
| 2022-12-07 | 56.07 | $50.84 | — |
| 2022-12-06 | 55.92 | $50.81 | — |
| 2022-12-05 | 58.79 | $51.27 | — |
| 2022-12-02 | 64.46 | $52.10 | — |
| 2022-12-01 | 64.22 | $52.04 | — |
| 2022-11-30 | 64.49 | $52.08 | — |
| 2022-11-29 | 60.43 | $51.06 | — |
| 2022-11-28 | 60.05 | $50.97 | — |
| 2022-11-25 | 65.25 | $51.75 | — |
| 2022-11-23 | 64.54 | $51.56 | — |
| 2022-11-22 | 63.84 | $51.37 | — |
| 2022-11-21 | 61.47 | $50.75 | — |
| 2022-11-18 | 61.43 | $50.74 | — |
| 2022-11-17 | 60.17 | $50.41 | — |
| 2022-11-16 | 60.34 | $50.44 | — |
| 2022-11-15 | 61.66 | $50.68 | — |
| 2022-11-14 | 60.54 | $50.35 | — |
| 2022-11-11 | 62.39 | $50.70 | — |
| 2022-11-10 | 62.29 | $50.67 | — |
| 2022-11-09 | 54.71 | $48.55 | — |
| 2022-11-08 | 58.90 | $49.34 | — |
| 2022-11-07 | 57.53 | $48.99 | — |
| 2022-11-04 | 55.90 | $48.58 | — |
| 2022-11-03 | 53.13 | $47.92 | — |
| 2022-11-02 | 53.67 | $48.03 | — |
| 2022-11-01 | 57.65 | $48.83 | — |
| 2022-10-31 | 57.39 | $48.76 | — |
| 2022-10-28 | 58.78 | $49.04 | — |
| 2022-10-27 | 54.81 | $47.97 | — |
| 2022-10-26 | 54.18 | $47.81 | — |
| 2022-10-25 | 53.69 | $47.68 | — |
| 2022-10-24 | 51.70 | $47.16 | — |
| 2022-10-21 | 49.24 | $46.54 | — |
| 2022-10-20 | 44.32 | $45.41 | — |
| 2022-10-19 | 46.60 | $46.01 | — |
| 2022-10-18 | 48.16 | $46.41 | — |
| 2022-10-17 | 45.28 | $45.75 | — |
| 2022-10-14 | 40.56 | $44.76 | — |
| 2022-10-13 | 44.46 | $45.82 | — |
| 2022-10-12 | 38.05 | $44.62 | — |
| 2022-10-11 | 39.09 | $44.91 | — |
| 2022-10-10 | 39.83 | $45.12 | — |
| 2022-10-07 | 40.43 | $45.29 | — |
| 2022-10-06 | 43.77 | $46.21 | — |
| 2022-10-05 | 46.18 | $46.82 | — |
| 2022-10-04 | 47.07 | $47.04 | — |
| 2022-10-03 | 40.34 | $45.68 | — |
| 2022-09-30 | 32.47 | $44.37 | — |
| 2022-09-29 | 34.38 | $44.95 | — |
| 2022-09-28 | 36.90 | $45.66 | — |
| 2022-09-27 | 30.64 | $44.74 | — |
| 2022-09-26 | 31.28 | $44.94 | — |
| 2022-09-23 | 33.40 | $45.58 | — |
| 2022-09-22 | 35.90 | $46.27 | — |
| 2022-09-21 | 38.55 | $46.94 | — |
| 2022-09-20 | 41.84 | $47.69 | — |
| 2022-09-19 | 44.95 | $48.33 | — |
| 2022-09-16 | 43.26 | $48.06 | — |
| 2022-09-15 | 44.81 | $48.38 | — |
| 2022-09-14 | 46.55 | $48.73 | — |
| 2022-09-13 | 45.86 | $48.61 | — |
| 2022-09-12 | 55.98 | $50.40 | — |
| 2022-09-09 | 53.76 | $49.99 | — |
| 2022-09-08 | 50.83 | $49.48 | — |
| 2022-09-07 | 48.46 | $49.09 | — |
| 2022-09-06 | 42.52 | $48.21 | — |
| 2022-09-02 | 43.05 | $48.31 | — |
| 2022-09-01 | 45.39 | $48.74 | — |
| 2022-08-31 | 43.28 | $48.43 | — |
| 2022-08-30 | 45.04 | $48.76 | — |
| 2022-08-29 | 47.48 | $49.20 | — |
| 2022-08-26 | 48.80 | $49.43 | — |
| 2022-08-25 | 58.58 | $50.89 | — |
| 2022-08-24 | 54.55 | $50.21 | — |
| 2022-08-23 | 53.67 | $50.07 | — |
| 2022-08-22 | 55.73 | $50.35 | — |
| 2022-08-19 | 63.01 | $51.24 | — |
| 2022-08-18 | 67.24 | $51.69 | — |
| 2022-08-17 | 66.86 | $51.61 | — |
| 2022-08-16 | 69.12 | $51.85 | — |
| 2022-08-15 | 68.48 | $51.70 | — |
| 2022-08-12 | 67.90 | $51.56 | — |
| 2022-08-11 | 64.23 | $50.74 | — |
| 2022-08-10 | 63.60 | $50.61 | — |
| 2022-08-09 | 58.98 | $49.73 | — |
| 2022-08-08 | 59.55 | $49.80 | — |
| 2022-08-05 | 59.55 | $49.80 | — |
| 2022-08-04 | 59.09 | $49.71 | — |
| 2022-08-03 | 58.84 | $49.66 | — |
| 2022-08-02 | 56.07 | $49.11 | — |
| 2022-08-01 | 58.88 | $49.52 | — |
| 2022-07-29 | 60.35 | $49.73 | — |
| 2022-07-28 | 58.37 | $49.31 | — |
| 2022-07-27 | 56.14 | $48.86 | — |
| 2022-07-26 | 52.73 | $48.22 | — |
| 2022-07-25 | 53.72 | $48.38 | — |
| 2022-07-22 | 52.22 | $48.10 | — |
| 2022-07-21 | 52.34 | $48.12 | — |
| 2022-07-20 | 49.71 | $47.62 | — |
| 2022-07-19 | 49.61 | $47.60 | — |
| 2022-07-18 | 42.89 | $46.42 | — |
| 2022-07-15 | 45.32 | $46.92 | — |
| 2022-07-14 | 39.37 | $46.01 | — |
| 2022-07-13 | 41.29 | $46.42 | — |
| 2022-07-12 | 42.55 | $46.68 | — |
| 2022-07-11 | 44.06 | $46.99 | — |
| 2022-07-08 | 45.09 | $47.20 | — |
| 2022-07-07 | 45.52 | $47.29 | — |
| 2022-07-06 | 43.75 | $46.98 | — |
| 2022-07-05 | 42.61 | $46.78 | — |
| 2022-07-01 | 44.72 | $47.27 | — |
| 2022-06-30 | 41.75 | $46.74 | — |
| 2022-06-29 | 41.83 | $46.76 | — |
| 2022-06-28 | 42.38 | $46.90 | — |
| 2022-06-27 | 44.62 | $47.47 | — |
| 2022-06-24 | 44.62 | $47.47 | — |
| 2022-06-23 | 37.78 | $46.16 | — |
| 2022-06-22 | 37.78 | $46.16 | — |
| 2022-06-21 | 37.41 | $46.09 | — |
| 2022-06-17 | 32.41 | $45.18 | — |
| 2022-06-16 | 32.93 | $45.37 | — |
| 2022-06-15 | 36.55 | $46.60 | — |
| 2022-06-14 | 34.49 | $46.23 | — |
| 2022-06-13 | 35.87 | $46.69 | — |
| 2022-06-10 | 40.35 | $48.04 | — |
| 2022-06-09 | 45.02 | $49.22 | — |
| 2022-06-08 | 49.60 | $50.21 | — |
| 2022-06-07 | 53.51 | $50.96 | — |
| 2022-06-06 | 51.27 | $50.50 | — |
| 2022-06-03 | 50.78 | $50.40 | — |
| 2022-06-02 | 53.38 | $50.91 | — |
| 2022-06-01 | 50.30 | $50.26 | — |
| 2022-05-31 | 53.40 | $50.86 | — |
| 2022-05-27 | 55.56 | $51.26 | — |
| 2022-05-26 | 51.55 | $50.40 | — |
| 2022-05-25 | 47.74 | $49.67 | — |
| 2022-05-24 | 46.48 | $49.44 | — |
| 2022-05-23 | 45.78 | $49.31 | — |
| 2022-05-20 | 40.92 | $48.45 | — |
| 2022-05-19 | 40.38 | $48.36 | — |
| 2022-05-18 | 41.41 | $48.62 | — |
| 2022-05-17 | 47.57 | $50.02 | — |
| 2022-05-16 | 42.46 | $49.14 | — |
| 2022-05-13 | 42.27 | $49.11 | — |
| 2022-05-12 | 38.51 | $48.50 | — |
| 2022-05-11 | 37.04 | $48.27 | — |
| 2022-05-10 | 38.33 | $48.61 | — |
| 2022-05-09 | 38.82 | $48.74 | — |
| 2022-05-06 | 42.95 | $49.77 | — |
| 2022-05-05 | 43.37 | $49.87 | — |
| 2022-05-04 | 48.59 | $51.01 | — |
| 2022-05-03 | 40.75 | $49.69 | — |
| 2022-05-02 | 38.52 | $49.36 | — |
| 2022-04-29 | 38.39 | $49.34 | — |
| 2022-04-28 | 45.30 | $50.82 | — |
| 2022-04-27 | 40.19 | $50.08 | — |
| 2022-04-26 | 39.46 | $49.98 | — |
| 2022-04-25 | 44.49 | $50.96 | — |
| 2022-04-22 | 43.08 | $50.76 | — |
| 2022-04-21 | 50.64 | $52.00 | — |
| 2022-04-20 | 54.45 | $52.52 | — |
| 2022-04-19 | 51.66 | $52.10 | — |
| 2022-04-18 | 47.68 | $51.55 | — |
| 2022-04-14 | 48.44 | $51.66 | — |
| 2022-04-13 | 50.09 | $51.90 | — |
| 2022-04-12 | 48.56 | $51.68 | — |
| 2022-04-11 | 50.29 | $51.94 | — |
| 2022-04-08 | 54.24 | $52.50 | — |
| 2022-04-07 | 53.68 | $52.41 | — |
| 2022-04-06 | 51.77 | $52.10 | — |
| 2022-04-05 | 51.21 | $52.01 | — |
| 2022-04-04 | 53.09 | $52.30 | — |
| 2022-04-01 | 53.80 | $52.41 | — |
| 2022-03-31 | 52.31 | $52.14 | — |
| 2022-03-30 | 57.59 | $52.95 | — |
| 2022-03-29 | 58.77 | $53.12 | — |
| 2022-03-28 | 56.16 | $52.60 | — |
| 2022-03-25 | 55.64 | $52.50 | — |
| 2022-03-24 | 53.35 | $52.06 | — |
| 2022-03-23 | 52.24 | $51.85 | — |
| 2022-03-22 | 56.19 | $52.50 | — |
| 2022-03-21 | 54.95 | $52.25 | — |
| 2022-03-18 | 54.95 | $52.25 | — |
| 2022-03-17 | 53.61 | $51.97 | — |
| 2022-03-16 | 50.37 | $51.32 | — |
| 2022-03-15 | 46.25 | $50.57 | — |
| 2022-03-14 | 41.52 | $49.80 | — |
| 2022-03-11 | 40.09 | $49.58 | — |
| 2022-03-10 | 41.72 | $49.95 | — |
| 2022-03-09 | 42.43 | $50.11 | — |
| 2022-03-08 | 35.89 | $49.10 | — |
| 2022-03-07 | 38.43 | $49.72 | — |
| 2022-03-04 | 43.76 | $50.84 | — |
| 2022-03-03 | 44.87 | $51.05 | — |
| 2022-03-02 | 44.62 | $51.01 | — |
| 2022-03-01 | 39.09 | $50.18 | — |
| 2022-02-28 | 43.35 | $51.04 | — |
| 2022-02-25 | 44.80 | $51.31 | — |
| 2022-02-24 | 33.87 | $49.91 | — |
| 2022-02-23 | 33.96 | $49.93 | — |
| 2022-02-22 | 36.99 | $50.57 | — |
| 2022-02-18 | 38.21 | $50.81 | — |
| 2022-02-17 | 38.86 | $50.94 | — |
| 2022-02-16 | 43.09 | $51.72 | — |
| 2022-02-15 | 42.32 | $51.62 | — |
| 2022-02-14 | 38.73 | $51.16 | — |
| 2022-02-11 | 40.83 | $51.56 | — |
| 2022-02-10 | 44.38 | $52.18 | — |
| 2022-02-09 | 50.56 | $53.10 | — |
| 2022-02-08 | 46.06 | $52.52 | — |
| 2022-02-07 | 43.18 | $52.18 | — |
| 2022-02-04 | 43.90 | $52.29 | — |
| 2022-02-03 | 44.67 | $52.41 | — |
| 2022-02-02 | 50.12 | $53.19 | — |
| 2022-02-01 | 46.55 | $52.74 | — |
| 2022-01-31 | 44.44 | $52.49 | — |
| 2022-01-28 | 40.82 | $52.08 | — |
| 2022-01-27 | 32.56 | $51.27 | — |
| 2022-01-26 | 34.18 | $51.56 | — |
| 2022-01-25 | 34.98 | $51.70 | — |
| 2022-01-24 | 35.60 | $51.81 | — |
| 2022-01-21 | 34.80 | $51.73 | — |
| 2022-01-20 | 37.16 | $52.16 | — |
| 2022-01-19 | 39.15 | $52.50 | — |
| 2022-01-18 | 42.39 | $53.01 | — |
| 2022-01-14 | 48.62 | $53.84 | — |
| 2022-01-13 | 52.31 | $54.26 | — |
| 2022-01-12 | 55.65 | $54.61 | — |
| 2022-01-11 | 55.18 | $54.55 | — |
| 2022-01-10 | 52.32 | $54.19 | — |
| 2022-01-07 | 52.77 | $54.24 | — |
| 2022-01-06 | 53.28 | $54.30 | — |
| 2022-01-05 | 52.32 | $54.17 | — |
| 2022-01-04 | 55.40 | $54.54 | — |
| 2022-01-03 | 52.61 | $54.15 | — |
| 2021-12-31 | 54.09 | $54.33 | — |
| 2021-12-30 | 53.68 | $54.27 | — |
| 2021-12-29 | 54.30 | $54.35 | — |
| 2021-12-28 | 53.47 | $54.22 | — |
| 2021-12-27 | 52.85 | $54.12 | — |
| 2021-12-23 | 48.58 | $53.47 | — |
| 2021-12-22 | 46.75 | $53.21 | — |
| 2021-12-21 | 44.21 | $52.86 | — |
| 2021-12-20 | 40.19 | $52.34 | — |
| 2021-12-17 | 43.21 | $52.87 | — |
| 2021-12-16 | 49.09 | $53.76 | — |
| 2021-12-15 | 56.38 | $54.65 | — |
| 2021-12-14 | 52.79 | $54.17 | — |
| 2021-12-13 | 54.47 | $54.36 | — |
| 2021-12-10 | 55.81 | $54.51 | — |
| 2021-12-09 | 54.02 | $54.26 | — |
| 2021-12-08 | 55.39 | $54.42 | — |
| 2021-12-07 | 55.32 | $54.41 | — |
| 2021-12-06 | 51.45 | $53.85 | — |
| 2021-12-03 | 46.40 | $53.21 | — |
| 2021-12-02 | 46.40 | $53.21 | — |
| 2021-12-01 | 37.09 | $52.20 | — |
| 2021-11-30 | 38.86 | $52.48 | — |
| 2021-11-29 | 47.81 | $53.63 | — |
| 2021-11-26 | 44.32 | $53.30 | — |
| 2021-11-24 | 56.52 | $54.42 | — |
| 2021-11-23 | 57.59 | $54.50 | — |
| 2021-11-22 | 55.05 | $54.25 | — |
| 2021-11-19 | 53.35 | $54.09 | — |
| 2021-11-18 | 56.93 | $54.37 | — |
| 2021-11-17 | 58.80 | $54.51 | — |
| 2021-11-16 | 61.84 | $54.73 | — |
| 2021-11-15 | 60.79 | $54.61 | — |
| 2021-11-12 | 62.01 | $54.70 | — |
| 2021-11-11 | 59.98 | $54.46 | — |
| 2021-11-10 | 60.75 | $54.52 | — |
| 2021-11-09 | 61.88 | $54.61 | — |
| 2021-11-08 | 61.65 | $54.58 | — |
| 2021-11-05 | 60.62 | $54.44 | — |
| 2021-11-04 | 58.89 | $54.21 | — |
| 2021-11-03 | 60.88 | $54.39 | — |
| 2021-11-02 | 60.24 | $54.30 | — |
| 2021-11-01 | 58.15 | $54.01 | — |
| 2021-10-29 | 58.75 | $54.07 | — |
| 2021-10-28 | 59.34 | $54.13 | — |
| 2021-10-27 | 56.59 | $53.73 | — |
| 2021-10-26 | 63.09 | $54.37 | — |
| 2021-10-25 | 63.52 | $54.41 | — |
| 2021-10-22 | 64.04 | $54.46 | — |
| 2021-10-21 | 62.34 | $54.17 | — |
| 2021-10-20 | 61.74 | $54.07 | — |
| 2021-10-19 | 58.77 | $53.59 | — |
| 2021-10-18 | 54.59 | $52.99 | — |
| 2021-10-15 | 56.40 | $53.19 | — |
| 2021-10-14 | 53.62 | $52.81 | — |
| 2021-10-13 | 46.74 | $52.00 | — |
| 2021-10-12 | 46.09 | $51.93 | — |
| 2021-10-11 | 47.11 | $52.06 | — |
| 2021-10-08 | 50.47 | $52.47 | — |
| 2021-10-07 | 50.81 | $52.51 | — |
| 2021-10-06 | 47.93 | $52.16 | — |
| 2021-10-05 | 46.48 | $51.99 | — |
| 2021-10-04 | 42.17 | $51.51 | — |
| 2021-10-01 | 44.07 | $51.78 | — |
| 2021-09-30 | 38.41 | $51.20 | — |
| 2021-09-29 | 43.61 | $51.92 | — |
| 2021-09-28 | 41.41 | $51.71 | — |
| 2021-09-27 | 48.11 | $52.50 | — |
| 2021-09-24 | 48.49 | $52.54 | — |
| 2021-09-23 | 48.10 | $52.50 | — |
| 2021-09-22 | 44.01 | $52.09 | — |
| 2021-09-21 | 38.63 | $51.61 | — |
| 2021-09-20 | 39.08 | $51.67 | — |
| 2021-09-17 | 44.62 | $52.35 | — |
| 2021-09-16 | 47.74 | $52.68 | — |
| 2021-09-15 | 50.17 | $52.92 | — |
| 2021-09-14 | 44.97 | $52.45 | — |
| 2021-09-13 | 50.87 | $53.00 | — |
| 2021-09-10 | 49.38 | $52.87 | — |
| 2021-09-09 | 52.78 | $53.16 | — |
| 2021-09-08 | 54.50 | $53.30 | — |
| 2021-09-07 | 53.88 | $53.24 | — |
| 2021-09-03 | 61.18 | $53.80 | — |
| 2021-09-02 | 63.81 | $53.98 | — |
| 2021-09-01 | 60.58 | $53.62 | — |
| 2021-08-31 | 60.40 | $53.60 | — |
| 2021-08-30 | 60.67 | $53.62 | — |
| 2021-08-27 | 62.00 | $53.72 | — |
| 2021-08-26 | 59.11 | $53.38 | — |
| 2021-08-25 | 61.32 | $53.55 | — |
| 2021-08-24 | 59.45 | $53.33 | — |
| 2021-08-23 | 59.03 | $53.28 | — |
| 2021-08-20 | 57.49 | $53.10 | — |
| 2021-08-19 | 55.10 | $52.83 | — |
| 2021-08-18 | 55.31 | $52.85 | — |
| 2021-08-17 | 61.61 | $53.39 | — |
| 2021-08-16 | 64.04 | $53.58 | — |
| 2021-08-13 | 62.10 | $53.32 | — |
| 2021-08-12 | 61.72 | $53.27 | — |
| 2021-08-11 | 61.50 | $53.24 | — |
| 2021-08-10 | 58.56 | $52.85 | — |
| 2021-08-09 | 56.12 | $52.55 | — |
| 2021-08-06 | 56.65 | $52.60 | — |
| 2021-08-05 | 54.54 | $52.34 | — |
| 2021-08-04 | 53.46 | $52.21 | — |
| 2021-08-03 | 57.55 | $52.62 | — |
| 2021-08-02 | 53.78 | $52.16 | — |
| 2021-07-30 | 54.99 | $52.28 | — |
| 2021-07-29 | 55.68 | $52.35 | — |
| 2021-07-28 | 52.77 | $51.99 | — |
| 2021-07-27 | 54.18 | $52.14 | — |
| 2021-07-26 | 52.98 | $51.99 | — |
| 2021-07-23 | 51.79 | $51.84 | — |
| 2021-07-22 | 48.91 | $51.49 | — |
| 2021-07-21 | 50.47 | $51.68 | — |
| 2021-07-20 | 46.48 | $51.21 | — |
| 2021-07-19 | 39.81 | $50.53 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-12.03
2026-07-16
Close Price
$54.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -12.03 | $54.05 | — |
| 2026-07-15 | -12.03 | $54.05 | — |
| 2026-07-14 | -17.09 | $53.97 | — |
| 2026-07-13 | -2.53 | $54.20 | — |
| 2026-07-10 | -10.76 | $54.07 | — |
| 2026-07-09 | -17.14 | $53.88 | — |
| 2026-07-08 | -24.29 | $53.73 | — |
| 2026-07-07 | 0.00 | $54.24 | — |
| 2026-07-06 | 0.00 | $54.10 | — |
| 2026-07-02 | 0.00 | $53.95 | — |
| 2026-07-01 | -18.18 | $53.24 | — |
| 2026-06-30 | -34.85 | $52.91 | — |
| 2026-06-29 | -39.42 | $52.78 | — |
| 2026-06-26 | -45.19 | $52.66 | — |
| 2026-06-25 | -40.38 | $52.76 | — |
| 2026-06-24 | -39.90 | $52.77 | — |
| 2026-06-23 | -38.46 | $52.80 | — |
| 2026-06-22 | -27.40 | $53.03 | — |
| 2026-06-18 | -37.02 | $52.83 | — |
| 2026-06-17 | -30.29 | $52.97 | — |
| 2026-06-16 | 0.00 | $53.60 | — |
| 2026-06-15 | 0.00 | $53.54 | — |
| 2026-06-12 | 0.00 | $53.38 | — |
| 2026-06-11 | 0.00 | $52.87 | — |
| 2026-06-10 | -32.77 | $52.14 | — |
| 2026-06-09 | 0.00 | $52.53 | — |
| 2026-06-08 | -31.82 | $52.09 | — |
| 2026-06-05 | -20.00 | $52.22 | — |
| 2026-06-04 | 0.00 | $52.44 | — |
| 2026-06-03 | -68.54 | $51.62 | — |
| 2026-06-02 | -44.94 | $51.83 | — |
| 2026-06-01 | -79.78 | $51.52 | — |
| 2026-05-29 | -41.57 | $51.86 | — |
| 2026-05-28 | -36.28 | $52.06 | — |
| 2026-05-27 | -25.66 | $52.18 | — |
| 2026-05-26 | -21.24 | $52.23 | — |
| 2026-05-22 | -29.20 | $52.14 | — |
| 2026-05-21 | -58.41 | $51.81 | — |
| 2026-05-20 | -58.41 | $51.81 | — |
| 2026-05-19 | -70.80 | $51.67 | — |
| 2026-05-18 | -53.98 | $51.86 | — |
| 2026-05-15 | -100.00 | $51.34 | — |
| 2026-05-14 | -70.00 | $51.77 | — |
| 2026-05-13 | -84.00 | $51.63 | — |
| 2026-05-12 | -73.00 | $51.74 | — |
| 2026-05-11 | -95.00 | $51.52 | — |
| 2026-05-08 | -100.00 | $51.47 | — |
| 2026-05-07 | -82.50 | $51.48 | — |
| 2026-05-06 | -45.83 | $51.92 | — |
| 2026-05-05 | -65.00 | $51.69 | — |
| 2026-05-04 | -42.79 | $51.61 | — |
| 2026-05-01 | -21.89 | $52.03 | — |
| 2026-04-30 | 0.00 | $52.47 | — |
| 2026-04-29 | -20.30 | $51.81 | — |
| 2026-04-28 | -23.08 | $51.74 | — |
| 2026-04-27 | -17.65 | $51.71 | — |
| 2026-04-24 | -15.28 | $51.76 | — |
| 2026-04-23 | -3.99 | $52.10 | — |
| 2026-04-22 | -21.26 | $51.58 | — |
| 2026-04-21 | -14.29 | $51.79 | — |
| 2026-04-20 | 0.00 | $52.22 | — |
| 2026-04-17 | 0.00 | $52.13 | — |
| 2026-04-16 | -1.93 | $51.75 | — |
| 2026-04-15 | -6.56 | $51.63 | — |
| 2026-04-14 | -2.32 | $51.74 | — |
| 2026-04-13 | 0.00 | $51.80 | — |
| 2026-04-10 | -20.16 | $51.27 | — |
| 2026-04-09 | 0.00 | $51.79 | — |
| 2026-04-08 | 0.00 | $51.57 | — |
| 2026-04-07 | -29.78 | $50.46 | — |
| 2026-04-06 | -37.21 | $50.56 | — |
| 2026-04-02 | -47.71 | $50.35 | — |
| 2026-04-01 | -63.06 | $50.20 | — |
| 2026-03-31 | -72.57 | $50.14 | — |
| 2026-03-30 | -96.46 | $49.33 | — |
| 2026-03-27 | -100.00 | $49.21 | — |
| 2026-03-26 | -95.60 | $49.86 | — |
| 2026-03-25 | -79.77 | $50.40 | — |
| 2026-03-24 | -84.46 | $50.24 | — |
| 2026-03-23 | -90.62 | $50.03 | — |
| 2026-03-20 | -100.00 | $49.71 | — |
| 2026-03-19 | -100.00 | $50.10 | — |
| 2026-03-18 | -100.00 | $50.21 | — |
| 2026-03-17 | -80.41 | $50.78 | — |
| 2026-03-16 | -82.82 | $50.71 | — |
| 2026-03-13 | -95.19 | $50.35 | — |
| 2026-03-12 | -100.00 | $50.21 | — |
| 2026-03-11 | -100.00 | $50.77 | — |
| 2026-03-10 | -100.00 | $50.99 | — |
| 2026-03-09 | -100.00 | $51.36 | — |
| 2026-03-06 | -100.00 | $51.39 | — |
| 2026-03-05 | -100.00 | $51.89 | — |
| 2026-03-04 | -52.53 | $52.60 | — |
| 2026-03-03 | -42.55 | $52.52 | — |
| 2026-03-02 | 0.00 | $53.12 | — |
| 2026-02-27 | -7.10 | $53.00 | — |
| 2026-02-26 | -1.94 | $53.08 | — |
| 2026-02-25 | -22.81 | $52.72 | — |
| 2026-02-24 | -27.27 | $52.63 | — |
| 2026-02-23 | -37.50 | $52.45 | — |
| 2026-02-20 | -2.12 | $53.07 | — |
| 2026-02-19 | -8.99 | $52.94 | — |
| 2026-02-18 | 0.00 | $53.11 | — |
| 2026-02-17 | -5.61 | $52.96 | — |
| 2026-02-13 | -7.94 | $52.91 | — |
| 2026-02-12 | -27.57 | $52.49 | — |
| 2026-02-11 | 0.00 | $53.08 | — |
| 2026-02-10 | 0.00 | $52.96 | — |
| 2026-02-09 | -4.00 | $52.86 | — |
| 2026-02-06 | 0.00 | $52.94 | — |
| 2026-02-05 | 0.00 | $52.21 | — |
| 2026-02-04 | 0.00 | $52.13 | — |
| 2026-02-03 | -12.21 | $51.71 | — |
| 2026-02-02 | -16.79 | $51.65 | — |
| 2026-01-30 | -20.95 | $51.56 | — |
| 2026-01-29 | -9.69 | $51.68 | — |
| 2026-01-28 | -23.98 | $51.40 | — |
| 2026-01-27 | -26.53 | $51.35 | — |
| 2026-01-26 | -24.49 | $51.39 | — |
| 2026-01-23 | -33.16 | $51.22 | — |
| 2026-01-22 | -19.90 | $51.48 | — |
| 2026-01-21 | -23.98 | $51.40 | — |
| 2026-01-20 | -45.15 | $50.94 | — |
| 2026-01-16 | 0.00 | $51.87 | — |
| 2026-01-15 | 0.00 | $51.83 | — |
| 2026-01-14 | 0.00 | $51.43 | — |
| 2026-01-13 | -15.57 | $51.12 | — |
| 2026-01-12 | -1.20 | $51.36 | — |
| 2026-01-09 | -0.60 | $51.37 | — |
| 2026-01-08 | -63.33 | $51.14 | — |
| 2026-01-07 | -78.21 | $50.56 | — |
| 2026-01-06 | -57.18 | $51.38 | — |
| 2026-01-05 | -67.18 | $50.99 | — |
| 2026-01-02 | -82.56 | $50.39 | — |
| 2025-12-31 | -94.87 | $49.91 | — |
| 2025-12-30 | -85.38 | $50.28 | — |
| 2025-12-29 | -83.59 | $50.35 | — |
| 2025-12-26 | -81.03 | $50.45 | — |
| 2025-12-24 | -79.74 | $50.50 | — |
| 2025-12-23 | -85.13 | $50.29 | — |
| 2025-12-22 | -86.15 | $50.25 | — |
| 2025-12-19 | -97.44 | $49.81 | — |
| 2025-12-18 | -100.00 | $49.71 | — |
| 2025-12-17 | -100.00 | $49.75 | — |
| 2025-12-16 | -100.00 | $49.84 | — |
| 2025-12-15 | -90.96 | $50.39 | — |
| 2025-12-12 | -100.00 | $50.07 | — |
| 2025-12-11 | -100.00 | $50.08 | — |
| 2025-12-10 | 0.00 | $53.61 | — |
| 2025-12-09 | -20.93 | $52.94 | — |
| 2025-12-08 | -15.35 | $53.06 | — |
| 2025-12-05 | -6.51 | $53.25 | — |
| 2025-12-04 | 0.00 | $53.39 | — |
| 2025-12-03 | 0.00 | $53.36 | — |
| 2025-12-02 | -18.14 | $52.91 | — |
| 2025-12-01 | -23.53 | $52.80 | — |
| 2025-11-28 | 0.00 | $53.28 | — |
| 2025-11-26 | 0.00 | $52.97 | — |
| 2025-11-25 | -12.18 | $52.61 | — |
| 2025-11-24 | -53.21 | $51.97 | — |
| 2025-11-21 | -61.96 | $51.94 | — |
| 2025-11-20 | -100.00 | $51.24 | — |
| 2025-11-19 | -100.00 | $51.61 | — |
| 2025-11-18 | -97.16 | $51.71 | — |
| 2025-11-17 | -93.62 | $51.76 | — |
| 2025-11-14 | -65.25 | $52.16 | — |
| 2025-11-13 | -52.48 | $52.34 | — |
| 2025-11-12 | -19.86 | $52.80 | — |
| 2025-11-11 | -35.46 | $52.58 | — |
| 2025-11-10 | -63.83 | $52.18 | — |
| 2025-11-07 | -68.79 | $52.11 | — |
| 2025-11-06 | -98.58 | $51.69 | — |
| 2025-11-05 | -86.52 | $51.86 | — |
| 2025-11-04 | -93.62 | $51.76 | — |
| 2025-11-03 | -100.00 | $51.67 | — |
| 2025-10-31 | -92.14 | $51.79 | — |
| 2025-10-30 | -91.43 | $51.80 | — |
| 2025-10-29 | -75.71 | $52.02 | — |
| 2025-10-28 | -37.14 | $52.56 | — |
| 2025-10-27 | 0.00 | $53.08 | — |
| 2025-10-24 | -13.95 | $52.79 | — |
| 2025-10-23 | -19.38 | $52.72 | — |
| 2025-10-22 | -28.68 | $52.60 | — |
| 2025-10-21 | -16.28 | $52.76 | — |
| 2025-10-20 | -25.58 | $52.64 | — |
| 2025-10-17 | -64.34 | $52.14 | — |
| 2025-10-16 | -93.80 | $51.76 | — |
| 2025-10-15 | -38.76 | $52.47 | — |
| 2025-10-14 | -31.01 | $52.57 | — |
| 2025-10-13 | -73.64 | $52.02 | — |
| 2025-10-10 | -100.00 | $51.68 | — |
| 2025-10-09 | -48.28 | $52.55 | — |
| 2025-10-08 | -10.34 | $52.88 | — |
| 2025-10-07 | -9.20 | $52.89 | — |
| 2025-10-06 | 0.00 | $52.97 | — |
| 2025-10-03 | 0.00 | $52.92 | — |
| 2025-10-02 | -31.65 | $52.62 | — |
| 2025-10-01 | -16.46 | $52.74 | — |
| 2025-09-30 | 0.00 | $52.87 | — |
| 2025-09-29 | -27.85 | $52.65 | — |
| 2025-09-26 | -25.32 | $52.67 | — |
| 2025-09-25 | -97.47 | $52.10 | — |
| 2025-09-24 | -27.85 | $52.65 | — |
| 2025-09-23 | -31.65 | $52.62 | — |
| 2025-09-22 | -62.03 | $52.38 | — |
| 2025-09-19 | -55.17 | $52.47 | — |
| 2025-09-18 | -47.13 | $52.54 | — |
| 2025-09-17 | -57.47 | $52.45 | — |
| 2025-09-16 | -75.82 | $52.26 | — |
| 2025-09-15 | -47.54 | $52.37 | — |
| 2025-09-12 | -33.61 | $52.54 | — |
| 2025-09-11 | -6.56 | $52.87 | — |
| 2025-09-10 | -66.39 | $52.14 | — |
| 2025-09-09 | -61.27 | $52.08 | — |
| 2025-09-08 | -42.41 | $52.14 | — |
| 2025-09-05 | -38.22 | $52.22 | — |
| 2025-09-04 | -20.20 | $52.55 | — |
| 2025-09-03 | -34.85 | $52.26 | — |
| 2025-09-02 | -19.19 | $52.57 | — |
| 2025-08-29 | -9.09 | $52.77 | — |
| 2025-08-28 | -10.53 | $52.69 | — |
| 2025-08-27 | -8.50 | $52.74 | — |
| 2025-08-26 | -13.36 | $52.62 | — |
| 2025-08-25 | -19.43 | $52.47 | — |
| 2025-08-22 | 0.00 | $52.95 | — |
| 2025-08-21 | -8.47 | $52.21 | — |
| 2025-08-20 | 0.00 | $52.37 | — |
| 2025-08-19 | -3.70 | $52.04 | — |
| 2025-08-18 | -22.84 | $51.73 | — |
| 2025-08-15 | -20.37 | $51.77 | — |
| 2025-08-14 | -4.94 | $52.02 | — |
| 2025-08-13 | 0.00 | $52.10 | — |
| 2025-08-12 | -33.54 | $51.53 | — |
| 2025-08-11 | -64.56 | $51.04 | — |
| 2025-08-08 | -54.43 | $51.20 | — |
| 2025-08-07 | -68.99 | $50.97 | — |
| 2025-08-06 | -63.29 | $51.06 | — |
| 2025-08-05 | -68.35 | $50.98 | — |
| 2025-08-04 | -65.19 | $51.03 | — |
| 2025-08-01 | -100.00 | $50.48 | — |
| 2025-07-31 | -100.00 | $50.85 | — |
| 2025-07-30 | -44.95 | $51.57 | — |
| 2025-07-29 | -24.77 | $51.79 | — |
| 2025-07-28 | -26.61 | $51.77 | — |
| 2025-07-25 | 0.00 | $52.06 | — |
| 2025-07-24 | -13.39 | $51.79 | — |
| 2025-07-23 | 0.00 | $51.96 | — |
| 2025-07-22 | -19.15 | $51.65 | — |
| 2025-07-21 | -49.66 | $51.20 | — |
| 2025-07-18 | -30.81 | $51.35 | — |
| 2025-07-17 | -25.00 | $51.45 | — |
| 2025-07-16 | -32.45 | $51.31 | — |
| 2025-07-15 | -50.53 | $50.97 | — |
| 2025-07-14 | -15.96 | $51.62 | — |
| 2025-07-11 | -20.21 | $51.54 | — |
| 2025-07-10 | -1.06 | $51.90 | — |
| 2025-07-09 | -18.62 | $51.57 | — |
| 2025-07-08 | -23.40 | $51.48 | — |
| 2025-07-07 | -23.40 | $51.48 | — |
| 2025-07-03 | 0.00 | $51.92 | — |
| 2025-07-02 | -5.49 | $51.59 | — |
| 2025-07-01 | 0.00 | $51.68 | — |
| 2025-06-30 | 0.00 | $51.18 | — |
| 2025-06-27 | 0.00 | $50.92 | — |
| 2025-06-26 | -12.16 | $50.69 | — |
| 2025-06-25 | -27.27 | $50.51 | — |
| 2025-06-24 | 0.00 | $50.78 | — |
| 2025-06-23 | -24.60 | $50.47 | — |
| 2025-06-20 | -56.35 | $50.07 | — |
| 2025-06-18 | -58.73 | $50.04 | — |
| 2025-06-17 | -59.54 | $50.05 | — |
| 2025-06-16 | -35.04 | $50.41 | — |
| 2025-06-13 | -43.07 | $50.30 | — |
| 2025-06-12 | -8.03 | $50.78 | — |
| 2025-06-11 | -25.55 | $50.54 | — |
| 2025-06-10 | -21.90 | $50.59 | — |
| 2025-06-09 | -34.31 | $50.42 | — |
| 2025-06-06 | -24.53 | $50.50 | — |
| 2025-06-05 | -48.15 | $50.11 | — |
| 2025-06-04 | -36.67 | $50.23 | — |
| 2025-06-03 | -21.74 | $50.44 | — |
| 2025-06-02 | -27.54 | $50.32 | — |
| 2025-05-30 | -29.95 | $50.27 | — |
| 2025-05-29 | -33.19 | $50.12 | — |
| 2025-05-28 | -47.41 | $49.79 | — |
| 2025-05-27 | -29.24 | $50.20 | — |
| 2025-05-23 | -51.50 | $49.52 | — |
| 2025-05-22 | -43.64 | $49.62 | — |
| 2025-05-21 | -32.99 | $49.93 | — |
| 2025-05-20 | -1.80 | $50.83 | — |
| 2025-05-19 | 0.00 | $50.89 | — |
| 2025-05-16 | 0.00 | $50.86 | — |
| 2025-05-15 | 0.00 | $50.45 | — |
| 2025-05-14 | -12.40 | $49.69 | — |
| 2025-05-13 | -4.65 | $49.99 | — |
| 2025-05-12 | 0.00 | $50.17 | — |
| 2025-05-09 | 0.00 | $49.30 | — |
| 2025-05-08 | -0.34 | $49.27 | — |
| 2025-05-07 | -6.38 | $49.09 | — |
| 2025-05-06 | -9.94 | $48.82 | — |
| 2025-05-05 | -5.62 | $49.02 | — |
| 2025-05-02 | 0.00 | $49.28 | — |
| 2025-05-01 | -2.97 | $48.57 | — |
| 2025-04-30 | -27.47 | $48.69 | — |
| 2025-04-29 | -30.34 | $48.53 | — |
| 2025-04-28 | -35.73 | $48.23 | — |
| 2025-04-25 | -40.22 | $47.98 | — |
| 2025-04-24 | -38.24 | $48.09 | — |
| 2025-04-23 | -47.94 | $47.55 | — |
| 2025-04-22 | -53.32 | $47.25 | — |
| 2025-04-21 | -70.69 | $46.30 | — |
| 2025-04-17 | -54.88 | $47.19 | — |
| 2025-04-16 | -60.04 | $46.90 | — |
| 2025-04-15 | -52.75 | $47.31 | — |
| 2025-04-14 | -49.20 | $47.51 | — |
| 2025-04-11 | -58.26 | $47.00 | — |
| 2025-04-10 | -69.98 | $46.34 | — |
| 2025-04-09 | -49.56 | $47.49 | — |
| 2025-04-08 | -100.00 | $44.65 | — |
| 2025-04-07 | -100.00 | $45.10 | — |
| 2025-04-04 | -100.00 | $45.57 | — |
| 2025-04-03 | -100.00 | $48.55 | — |
| 2025-04-02 | -8.64 | $50.22 | — |
| 2025-04-01 | -26.38 | $49.94 | — |
| 2025-03-31 | -20.25 | $50.04 | — |
| 2025-03-28 | -66.81 | $49.52 | — |
| 2025-03-27 | -54.41 | $49.93 | — |
| 2025-03-26 | -52.11 | $49.99 | — |
| 2025-03-25 | -54.79 | $49.92 | — |
| 2025-03-24 | -41.00 | $50.28 | — |
| 2025-03-21 | -62.84 | $49.71 | — |
| 2025-03-20 | -52.87 | $49.97 | — |
| 2025-03-19 | -50.19 | $50.04 | — |
| 2025-03-18 | -58.62 | $49.82 | — |
| 2025-03-17 | -53.26 | $49.96 | — |
| 2025-03-14 | -73.56 | $49.43 | — |
| 2025-03-13 | -100.00 | $48.74 | — |
| 2025-03-12 | -100.00 | $48.98 | — |
| 2025-03-11 | -100.00 | $49.30 | — |
| 2025-03-10 | -100.00 | $49.99 | — |
| 2025-03-07 | -73.33 | $50.36 | — |
| 2025-03-06 | -100.00 | $50.00 | — |
| 2025-03-05 | -76.56 | $50.37 | — |
| 2025-03-04 | -100.00 | $50.07 | — |
| 2025-03-03 | -20.31 | $51.09 | — |
| 2025-02-28 | 0.00 | $51.35 | — |
| 2025-02-27 | -37.36 | $50.64 | — |
| 2025-02-26 | -32.97 | $50.68 | — |
| 2025-02-25 | -3.30 | $50.95 | — |
| 2025-02-24 | -37.36 | $50.64 | — |
| 2025-02-21 | -51.65 | $50.51 | — |
| 2025-02-20 | -10.99 | $50.88 | — |
| 2025-02-19 | 0.00 | $50.98 | — |
| 2025-02-18 | -29.35 | $50.58 | — |
| 2025-02-14 | -53.04 | $50.24 | — |
| 2025-02-13 | -28.36 | $50.47 | — |
| 2025-02-12 | -38.67 | $50.15 | — |
| 2025-02-11 | -18.30 | $50.44 | — |
| 2025-02-10 | -26.15 | $50.17 | — |
| 2025-02-07 | -25.83 | $50.07 | — |
| 2025-02-06 | -16.23 | $50.36 | — |
| 2025-02-05 | -12.91 | $50.46 | — |
| 2025-02-04 | -25.50 | $50.08 | — |
| 2025-02-03 | -22.19 | $50.18 | — |
| 2025-01-31 | -15.23 | $50.39 | — |
| 2025-01-30 | -4.64 | $50.71 | — |
| 2025-01-29 | -17.88 | $50.31 | — |
| 2025-01-28 | -13.58 | $50.44 | — |
| 2025-01-27 | 0.00 | $50.85 | — |
| 2025-01-24 | -6.32 | $50.20 | — |
| 2025-01-23 | 0.00 | $50.36 | — |
| 2025-01-22 | -11.76 | $49.93 | — |
| 2025-01-21 | 0.00 | $50.21 | — |
| 2025-01-17 | 0.00 | $49.70 | — |
| 2025-01-16 | 0.00 | $49.51 | — |
| 2025-01-15 | -11.03 | $49.04 | — |
| 2025-01-14 | -50.32 | $48.61 | — |
| 2025-01-13 | -73.25 | $48.25 | — |
| 2025-01-10 | -100.00 | $47.83 | — |
| 2025-01-08 | -86.82 | $48.64 | — |
| 2025-01-07 | -88.98 | $48.54 | — |
| 2025-01-06 | -90.98 | $48.45 | — |
| 2025-01-03 | -89.09 | $48.60 | — |
| 2025-01-02 | -94.72 | $48.23 | — |
| 2024-12-31 | -92.81 | $48.38 | — |
| 2024-12-30 | -94.74 | $48.26 | — |
| 2024-12-27 | -89.29 | $48.71 | — |
| 2024-12-26 | -86.10 | $48.96 | — |
| 2024-12-24 | -86.99 | $48.89 | — |
| 2024-12-23 | -91.71 | $48.52 | — |
| 2024-12-20 | -93.88 | $48.35 | — |
| 2024-12-19 | -99.87 | $47.88 | — |
| 2024-12-18 | -100.00 | $47.87 | — |
| 2024-12-17 | -100.00 | $48.97 | — |
| 2024-12-16 | -100.00 | $49.19 | — |
| 2024-12-13 | -99.84 | $49.40 | — |
| 2024-12-12 | -100.00 | $49.39 | — |
| 2024-12-11 | -100.00 | $53.49 | — |
| 2024-12-10 | -100.00 | $53.71 | — |
| 2024-12-09 | -100.00 | $53.95 | — |
| 2024-12-06 | -89.81 | $54.30 | — |
| 2024-12-05 | -73.25 | $54.56 | — |
| 2024-12-04 | -64.97 | $54.69 | — |
| 2024-12-03 | -34.25 | $54.96 | — |
| 2024-12-02 | -16.03 | $55.29 | — |
| 2024-11-29 | 0.00 | $55.71 | — |
| 2024-11-27 | 0.00 | $55.55 | — |
| 2024-11-26 | -0.42 | $55.46 | — |
| 2024-11-25 | 0.00 | $55.47 | — |
| 2024-11-22 | -9.87 | $55.10 | — |
| 2024-11-21 | -25.56 | $54.75 | — |
| 2024-11-20 | -52.91 | $54.14 | — |
| 2024-11-19 | -50.67 | $54.19 | — |
| 2024-11-18 | -36.32 | $54.51 | — |
| 2024-11-15 | -48.88 | $54.23 | — |
| 2024-11-14 | -39.46 | $54.44 | — |
| 2024-11-13 | -15.25 | $54.98 | — |
| 2024-11-12 | -13.90 | $55.01 | — |
| 2024-11-11 | 0.00 | $55.32 | — |
| 2024-11-08 | 0.00 | $55.13 | — |
| 2024-11-07 | -5.11 | $54.76 | — |
| 2024-11-06 | -1.14 | $54.83 | — |
| 2024-11-05 | -75.57 | $53.52 | — |
| 2024-11-04 | -100.00 | $53.09 | — |
| 2024-11-01 | -93.64 | $53.23 | — |
| 2024-10-31 | -100.00 | $53.12 | — |
| 2024-10-30 | -94.74 | $53.41 | — |
| 2024-10-29 | -91.45 | $53.46 | — |
| 2024-10-28 | -67.76 | $53.82 | — |
| 2024-10-25 | -78.29 | $53.66 | — |
| 2024-10-24 | -57.24 | $53.98 | — |
| 2024-10-23 | -51.32 | $54.07 | — |
| 2024-10-22 | -51.32 | $54.07 | — |
| 2024-10-21 | -40.79 | $54.23 | — |
| 2024-10-18 | -5.92 | $54.76 | — |
| 2024-10-17 | -5.26 | $54.77 | — |
| 2024-10-16 | 0.00 | $54.85 | — |
| 2024-10-15 | -24.06 | $54.34 | — |
| 2024-10-14 | 0.00 | $54.66 | — |
| 2024-10-11 | 0.00 | $54.31 | — |
| 2024-10-10 | -44.00 | $53.75 | — |
| 2024-10-09 | -17.02 | $53.92 | — |
| 2024-10-08 | -54.55 | $53.48 | — |
| 2024-10-07 | -68.18 | $53.33 | — |
| 2024-10-04 | -24.55 | $53.81 | — |
| 2024-10-03 | -43.97 | $53.46 | — |
| 2024-10-02 | -21.28 | $53.78 | — |
| 2024-10-01 | -22.70 | $53.76 | — |
| 2024-09-30 | -17.73 | $53.83 | — |
| 2024-09-27 | -27.63 | $53.77 | — |
| 2024-09-26 | -40.13 | $53.58 | — |
| 2024-09-25 | -36.18 | $53.64 | — |
| 2024-09-24 | -13.82 | $53.98 | — |
| 2024-09-23 | -7.24 | $54.08 | — |
| 2024-09-20 | -16.45 | $53.94 | — |
| 2024-09-19 | -7.24 | $54.08 | — |
| 2024-09-18 | -37.50 | $53.62 | — |
| 2024-09-17 | -22.42 | $53.82 | — |
| 2024-09-16 | -19.39 | $53.87 | — |
| 2024-09-13 | -40.00 | $53.49 | — |
| 2024-09-12 | -55.85 | $53.14 | — |
| 2024-09-11 | -50.63 | $52.98 | — |
| 2024-09-10 | -41.22 | $53.04 | — |
| 2024-09-09 | -27.33 | $53.31 | — |
| 2024-09-06 | -47.21 | $52.67 | — |
| 2024-09-05 | -30.75 | $53.20 | — |
| 2024-09-04 | -13.14 | $53.70 | — |
| 2024-09-03 | -15.82 | $53.60 | — |
| 2024-08-30 | 0.00 | $54.19 | — |
| 2024-08-29 | 0.00 | $53.77 | — |
| 2024-08-28 | 0.00 | $53.49 | — |
| 2024-08-27 | 0.00 | $53.47 | — |
| 2024-08-26 | 0.00 | $53.36 | — |
| 2024-08-23 | 0.00 | $53.25 | — |
| 2024-08-22 | -1.15 | $52.75 | — |
| 2024-08-21 | 0.00 | $52.78 | — |
| 2024-08-20 | -7.39 | $52.54 | — |
| 2024-08-19 | 0.00 | $52.73 | — |
| 2024-08-16 | -2.15 | $52.44 | — |
| 2024-08-15 | -7.73 | $52.31 | — |
| 2024-08-14 | -29.61 | $51.80 | — |
| 2024-08-13 | -46.78 | $51.40 | — |
| 2024-08-12 | -65.24 | $50.97 | — |
| 2024-08-09 | -59.23 | $51.11 | — |
| 2024-08-08 | -63.09 | $51.02 | — |
| 2024-08-07 | -87.12 | $50.46 | — |
| 2024-08-06 | -84.12 | $50.53 | — |
| 2024-08-05 | -91.73 | $50.16 | — |
| 2024-08-02 | -46.06 | $51.32 | — |
| 2024-08-01 | -20.08 | $51.97 | — |
| 2024-07-31 | 0.00 | $52.49 | — |
| 2024-07-30 | 0.00 | $52.31 | — |
| 2024-07-29 | -9.27 | $51.94 | — |
| 2024-07-26 | -7.66 | $51.98 | — |
| 2024-07-25 | -35.48 | $51.29 | — |
| 2024-07-24 | -44.76 | $51.06 | — |
| 2024-07-23 | -33.47 | $51.34 | — |
| 2024-07-22 | -22.18 | $51.62 | — |
| 2024-07-19 | -36.29 | $51.27 | — |
| 2024-07-18 | -14.92 | $51.80 | — |
| 2024-07-17 | 0.00 | $52.17 | — |
| 2024-07-16 | 0.00 | $51.92 | — |
| 2024-07-15 | 0.00 | $51.22 | — |
| 2024-07-12 | 0.00 | $51.05 | — |
| 2024-07-11 | 0.00 | $50.81 | — |
| 2024-07-10 | -26.47 | $50.44 | — |
| 2024-07-09 | -74.51 | $49.95 | — |
| 2024-07-08 | -74.51 | $49.95 | — |
| 2024-07-05 | -79.41 | $49.90 | — |
| 2024-07-03 | -72.55 | $49.97 | — |
| 2024-07-02 | -76.47 | $49.93 | — |
| 2024-07-01 | -100.00 | $49.69 | — |
| 2024-06-28 | -90.43 | $49.86 | — |
| 2024-06-27 | -91.49 | $49.85 | — |
| 2024-06-26 | -73.73 | $49.84 | — |
| 2024-06-25 | -53.39 | $50.08 | — |
| 2024-06-24 | 0.00 | $50.71 | — |
| 2024-06-21 | -28.45 | $50.36 | — |
| 2024-06-20 | -40.00 | $50.43 | — |
| 2024-06-18 | -56.69 | $50.21 | — |
| 2024-06-17 | -66.04 | $50.07 | — |
| 2024-06-14 | -86.96 | $49.77 | — |
| 2024-06-13 | -75.54 | $49.98 | — |
| 2024-06-12 | -69.57 | $50.09 | — |
| 2024-06-11 | -65.22 | $50.17 | — |
| 2024-06-10 | -50.00 | $50.45 | — |
| 2024-06-07 | -55.98 | $50.34 | — |
| 2024-06-06 | -49.46 | $50.46 | — |
| 2024-06-05 | -46.74 | $50.51 | — |
| 2024-06-04 | -53.26 | $50.39 | — |
| 2024-06-03 | -54.35 | $50.37 | — |
| 2024-05-31 | -36.36 | $50.69 | — |
| 2024-05-30 | -75.50 | $49.86 | — |
| 2024-05-29 | -87.62 | $49.53 | — |
| 2024-05-28 | -59.81 | $50.09 | — |
| 2024-05-24 | -44.86 | $50.41 | — |
| 2024-05-23 | -49.53 | $50.31 | — |
| 2024-05-22 | -15.89 | $51.03 | — |
| 2024-05-21 | -12.62 | $51.10 | — |
| 2024-05-20 | -11.68 | $51.12 | — |
| 2024-05-17 | 0.00 | $51.37 | — |
| 2024-05-16 | 0.00 | $51.16 | — |
| 2024-05-15 | 0.00 | $51.10 | — |
| 2024-05-14 | -0.41 | $50.86 | — |
| 2024-05-13 | -4.94 | $50.75 | — |
| 2024-05-10 | 0.00 | $50.87 | — |
| 2024-05-09 | 0.00 | $50.72 | — |
| 2024-05-08 | 0.00 | $50.30 | — |
| 2024-05-07 | 0.00 | $50.20 | — |
| 2024-05-06 | -28.50 | $49.87 | — |
| 2024-05-03 | -47.00 | $49.50 | — |
| 2024-05-02 | -53.50 | $49.37 | — |
| 2024-05-01 | -58.50 | $49.27 | — |
| 2024-04-30 | -62.38 | $49.23 | — |
| 2024-04-29 | -41.89 | $49.73 | — |
| 2024-04-26 | -55.65 | $49.54 | — |
| 2024-04-25 | -56.04 | $49.64 | — |
| 2024-04-24 | -55.31 | $49.66 | — |
| 2024-04-23 | -54.95 | $49.67 | — |
| 2024-04-22 | -65.93 | $49.37 | — |
| 2024-04-19 | -80.59 | $48.97 | — |
| 2024-04-18 | -97.44 | $48.51 | — |
| 2024-04-17 | -100.00 | $48.44 | — |
| 2024-04-16 | -100.00 | $48.56 | — |
| 2024-04-15 | -100.00 | $48.72 | — |
| 2024-04-12 | -100.00 | $48.97 | — |
| 2024-04-11 | -100.00 | $49.69 | — |
| 2024-04-10 | -100.00 | $49.88 | — |
| 2024-04-09 | -57.94 | $50.44 | — |
| 2024-04-08 | -59.52 | $50.42 | — |
| 2024-04-05 | -58.02 | $50.41 | — |
| 2024-04-04 | -81.95 | $50.08 | — |
| 2024-04-03 | -39.87 | $50.54 | — |
| 2024-04-02 | -26.42 | $50.66 | — |
| 2024-04-01 | -12.95 | $50.92 | — |
| 2024-03-28 | 0.00 | $51.17 | — |
| 2024-03-27 | 0.00 | $50.95 | — |
| 2024-03-26 | -36.59 | $50.19 | — |
| 2024-03-25 | -20.00 | $50.46 | — |
| 2024-03-22 | -13.95 | $50.55 | — |
| 2024-03-21 | 0.00 | $50.79 | — |
| 2024-03-20 | 0.00 | $50.59 | — |
| 2024-03-19 | 0.00 | $50.21 | — |
| 2024-03-18 | -11.31 | $50.00 | — |
| 2024-03-15 | -16.19 | $49.91 | — |
| 2024-03-14 | -13.29 | $49.96 | — |
| 2024-03-13 | 0.00 | $50.19 | — |
| 2024-03-12 | 0.00 | $50.07 | — |
| 2024-03-11 | 0.00 | $49.93 | — |
| 2024-03-08 | 0.00 | $49.86 | — |
| 2024-03-07 | 0.00 | $49.84 | — |
| 2024-03-06 | 0.00 | $49.59 | — |
| 2024-03-05 | -7.32 | $49.24 | — |
| 2024-03-04 | 0.00 | $49.36 | — |
| 2024-03-01 | 0.00 | $49.29 | — |
| 2024-02-29 | -3.80 | $49.18 | — |
| 2024-02-28 | -5.20 | $49.15 | — |
| 2024-02-27 | -5.78 | $49.14 | — |
| 2024-02-26 | -9.83 | $49.07 | — |
| 2024-02-23 | 0.00 | $49.24 | — |
| 2024-02-22 | 0.00 | $49.10 | — |
| 2024-02-21 | 0.00 | $48.79 | — |
| 2024-02-20 | -0.75 | $48.51 | — |
| 2024-02-16 | -4.51 | $48.46 | — |
| 2024-02-15 | 0.00 | $48.52 | — |
| 2024-02-14 | -19.21 | $48.01 | — |
| 2024-02-13 | -33.92 | $47.72 | — |
| 2024-02-12 | 0.00 | $48.30 | — |
| 2024-02-09 | 0.00 | $48.14 | — |
| 2024-02-08 | -4.03 | $48.02 | — |
| 2024-02-07 | 0.00 | $48.08 | — |
| 2024-02-06 | -4.29 | $47.93 | — |
| 2024-02-05 | -23.57 | $47.66 | — |
| 2024-02-02 | -5.00 | $47.92 | — |
| 2024-02-01 | 0.00 | $47.99 | — |
| 2024-01-31 | -24.59 | $47.51 | — |
| 2024-01-30 | 0.00 | $47.81 | — |
| 2024-01-29 | 0.00 | $47.60 | — |
| 2024-01-26 | 0.00 | $47.52 | — |
| 2024-01-25 | -3.61 | $47.39 | — |
| 2024-01-24 | -27.71 | $47.19 | — |
| 2024-01-23 | -8.43 | $47.35 | — |
| 2024-01-22 | -20.48 | $47.25 | — |
| 2024-01-19 | -20.31 | $47.16 | — |
| 2024-01-18 | -49.22 | $46.79 | — |
| 2024-01-17 | -64.84 | $46.59 | — |
| 2024-01-16 | -46.09 | $46.83 | — |
| 2024-01-12 | -21.09 | $47.15 | — |
| 2024-01-11 | -75.53 | $47.06 | — |
| 2024-01-10 | -71.28 | $47.22 | — |
| 2024-01-09 | -71.28 | $47.22 | — |
| 2024-01-08 | -65.96 | $47.42 | — |
| 2024-01-05 | -73.94 | $47.12 | — |
| 2024-01-04 | -77.13 | $47.00 | — |
| 2024-01-03 | -73.40 | $47.14 | — |
| 2024-01-02 | -66.76 | $47.39 | — |
| 2023-12-29 | -71.01 | $47.23 | — |
| 2023-12-28 | -71.01 | $47.23 | — |
| 2023-12-27 | -71.81 | $47.20 | — |
| 2023-12-26 | -75.27 | $47.07 | — |
| 2023-12-22 | -81.65 | $46.83 | — |
| 2023-12-21 | -87.77 | $46.60 | — |
| 2023-12-20 | -100.00 | $46.14 | — |
| 2023-12-19 | -88.86 | $46.87 | — |
| 2023-12-18 | -97.07 | $46.59 | — |
| 2023-12-15 | -100.00 | $46.49 | — |
| 2023-12-14 | -100.00 | $46.75 | — |
| 2023-12-13 | 0.00 | $49.90 | — |
| 2023-12-12 | 0.00 | $49.30 | — |
| 2023-12-11 | 0.00 | $49.24 | — |
| 2023-12-08 | -9.05 | $48.61 | — |
| 2023-12-07 | -12.59 | $48.48 | — |
| 2023-12-06 | -17.04 | $48.36 | — |
| 2023-12-05 | -14.44 | $48.43 | — |
| 2023-12-04 | 0.00 | $48.82 | — |
| 2023-12-01 | 0.00 | $48.77 | — |
| 2023-11-30 | 0.00 | $48.35 | — |
| 2023-11-29 | -12.55 | $47.89 | — |
| 2023-11-28 | -9.54 | $47.95 | — |
| 2023-11-27 | -4.55 | $48.07 | — |
| 2023-11-24 | 0.00 | $48.22 | — |
| 2023-11-22 | 0.00 | $48.05 | — |
| 2023-11-21 | 0.00 | $47.86 | — |
| 2023-11-20 | 0.00 | $47.86 | — |
| 2023-11-17 | 0.00 | $47.68 | — |
| 2023-11-16 | 0.00 | $47.52 | — |
| 2023-11-15 | 0.00 | $47.40 | — |
| 2023-11-14 | 0.00 | $47.25 | — |
| 2023-11-13 | -23.08 | $46.50 | — |
| 2023-11-10 | -20.38 | $46.57 | — |
| 2023-11-09 | -37.69 | $46.12 | — |
| 2023-11-08 | -24.23 | $46.47 | — |
| 2023-11-07 | -23.08 | $46.50 | — |
| 2023-11-06 | -16.92 | $46.66 | — |
| 2023-11-03 | -13.85 | $46.74 | — |
| 2023-11-02 | -26.92 | $46.40 | — |
| 2023-11-01 | -58.08 | $45.59 | — |
| 2023-10-31 | -65.77 | $45.39 | — |
| 2023-10-30 | -83.85 | $44.92 | — |
| 2023-10-27 | -100.00 | $44.50 | — |
| 2023-10-26 | -100.00 | $45.19 | — |
| 2023-10-25 | -97.74 | $45.37 | — |
| 2023-10-24 | -88.14 | $45.54 | — |
| 2023-10-23 | -100.00 | $45.33 | — |
| 2023-10-20 | -88.82 | $45.67 | — |
| 2023-10-19 | -59.63 | $46.14 | — |
| 2023-10-18 | -34.78 | $46.54 | — |
| 2023-10-17 | -34.02 | $47.10 | — |
| 2023-10-16 | -38.28 | $47.07 | — |
| 2023-10-13 | -56.06 | $46.65 | — |
| 2023-10-12 | -64.02 | $46.44 | — |
| 2023-10-11 | -54.27 | $46.83 | — |
| 2023-10-10 | -58.70 | $46.70 | — |
| 2023-10-09 | -66.55 | $46.47 | — |
| 2023-10-06 | -81.57 | $46.03 | — |
| 2023-10-05 | -96.59 | $45.59 | — |
| 2023-10-04 | -94.88 | $45.64 | — |
| 2023-10-03 | -100.00 | $45.49 | — |
| 2023-10-02 | -100.00 | $45.82 | — |
| 2023-09-29 | -100.00 | $46.24 | — |
| 2023-09-28 | -92.61 | $46.54 | — |
| 2023-09-27 | -99.53 | $46.40 | — |
| 2023-09-26 | -100.00 | $46.39 | — |
| 2023-09-25 | -92.45 | $47.03 | — |
| 2023-09-22 | -100.00 | $46.91 | — |
| 2023-09-21 | -100.00 | $47.08 | — |
| 2023-09-20 | -60.00 | $47.93 | — |
| 2023-09-19 | -46.39 | $48.05 | — |
| 2023-09-18 | -38.14 | $48.13 | — |
| 2023-09-15 | -46.39 | $48.05 | — |
| 2023-09-14 | -8.25 | $48.42 | — |
| 2023-09-13 | -59.79 | $47.92 | — |
| 2023-09-12 | -61.86 | $47.90 | — |
| 2023-09-11 | -65.66 | $47.87 | — |
| 2023-09-08 | -77.78 | $47.75 | — |
| 2023-09-07 | -81.82 | $47.71 | — |
| 2023-09-06 | -84.85 | $47.68 | — |
| 2023-09-05 | -76.77 | $47.76 | — |
| 2023-09-01 | -28.95 | $48.34 | — |
| 2023-08-31 | -41.23 | $48.20 | — |
| 2023-08-30 | -14.91 | $48.50 | — |
| 2023-08-29 | -33.58 | $48.44 | — |
| 2023-08-28 | -69.88 | $48.03 | — |
| 2023-08-25 | -84.00 | $47.81 | — |
| 2023-08-24 | -98.86 | $47.55 | — |
| 2023-08-23 | -82.86 | $47.83 | — |
| 2023-08-22 | -100.00 | $47.53 | — |
| 2023-08-21 | -96.63 | $47.73 | — |
| 2023-08-18 | -94.94 | $47.76 | — |
| 2023-08-17 | -100.00 | $47.67 | — |
| 2023-08-16 | -100.00 | $47.89 | — |
| 2023-08-15 | -100.00 | $47.92 | — |
| 2023-08-14 | -79.49 | $48.52 | — |
| 2023-08-11 | -81.20 | $48.50 | — |
| 2023-08-10 | -80.77 | $48.40 | — |
| 2023-08-09 | -83.08 | $48.37 | — |
| 2023-08-08 | -76.15 | $48.46 | — |
| 2023-08-07 | -55.71 | $48.67 | — |
| 2023-08-04 | -63.59 | $48.28 | — |
| 2023-08-03 | -37.50 | $48.64 | — |
| 2023-08-02 | -25.46 | $48.90 | — |
| 2023-08-01 | -12.04 | $49.19 | — |
| 2023-07-31 | -7.87 | $49.28 | — |
| 2023-07-28 | -8.33 | $49.27 | — |
| 2023-07-27 | -11.57 | $49.20 | — |
| 2023-07-26 | 0.00 | $49.45 | — |
| 2023-07-25 | 0.00 | $49.35 | — |
| 2023-07-24 | 0.00 | $49.33 | — |
| 2023-07-21 | 0.00 | $49.20 | — |
| 2023-07-20 | 0.00 | $48.96 | — |
| 2023-07-19 | 0.00 | $48.60 | — |
| 2023-07-18 | 0.00 | $48.51 | — |
| 2023-07-17 | -0.67 | $48.32 | — |
| 2023-07-14 | -12.08 | $48.15 | — |
| 2023-07-13 | 0.00 | $48.33 | — |
| 2023-07-12 | 0.00 | $48.22 | — |
| 2023-07-11 | -0.82 | $48.05 | — |
| 2023-07-10 | -36.89 | $47.61 | — |
| 2023-07-07 | -63.11 | $47.29 | — |
| 2023-07-06 | -58.20 | $47.35 | — |
| 2023-07-05 | -15.60 | $47.84 | — |
| 2023-07-03 | 0.00 | $48.06 | — |
| 2023-06-30 | 0.00 | $48.02 | — |
| 2023-06-29 | -16.75 | $47.56 | — |
| 2023-06-28 | -33.47 | $47.10 | — |
| 2023-06-27 | -26.03 | $47.28 | — |
| 2023-06-26 | -39.26 | $46.96 | — |
| 2023-06-23 | -44.21 | $46.84 | — |
| 2023-06-22 | -29.75 | $47.19 | — |
| 2023-06-21 | -14.88 | $47.55 | — |
| 2023-06-20 | -17.36 | $47.49 | — |
| 2023-06-16 | 0.00 | $47.91 | — |
| 2023-06-15 | 0.00 | $47.89 | — |
| 2023-06-14 | -7.65 | $47.30 | — |
| 2023-06-13 | 0.00 | $47.45 | — |
| 2023-06-12 | -1.84 | $47.09 | — |
| 2023-06-09 | -6.75 | $47.01 | — |
| 2023-06-08 | 0.00 | $47.12 | — |
| 2023-06-07 | 0.00 | $47.04 | — |
| 2023-06-06 | -13.43 | $46.65 | — |
| 2023-06-05 | -29.37 | $46.50 | — |
| 2023-06-02 | -18.88 | $46.65 | — |
| 2023-06-01 | -76.92 | $45.82 | — |
| 2023-05-31 | -100.00 | $45.49 | — |
| 2023-05-30 | -83.97 | $45.82 | — |
| 2023-05-26 | -80.11 | $45.96 | — |
| 2023-05-25 | -100.00 | $45.61 | — |
| 2023-05-24 | -100.00 | $45.80 | — |
| 2023-05-23 | -80.77 | $46.33 | — |
| 2023-05-22 | -44.62 | $46.80 | — |
| 2023-05-19 | -46.43 | $46.83 | — |
| 2023-05-18 | -47.86 | $46.81 | — |
| 2023-05-17 | -60.71 | $46.63 | — |
| 2023-05-16 | -100.00 | $46.08 | — |
| 2023-05-15 | -64.38 | $46.62 | — |
| 2023-05-12 | -75.34 | $46.46 | — |
| 2023-05-11 | -68.49 | $46.56 | — |
| 2023-05-10 | -54.11 | $46.77 | — |
| 2023-05-09 | -51.37 | $46.81 | — |
| 2023-05-08 | -43.84 | $46.92 | — |
| 2023-05-05 | -46.58 | $46.88 | — |
| 2023-05-04 | -100.00 | $46.10 | — |
| 2023-05-03 | -85.61 | $46.43 | — |
| 2023-05-02 | -59.09 | $46.78 | — |
| 2023-05-01 | -14.39 | $47.37 | — |
| 2023-04-28 | -13.64 | $47.38 | — |
| 2023-04-27 | -38.31 | $46.97 | — |
| 2023-04-26 | -78.57 | $46.24 | — |
| 2023-04-25 | -29.91 | $46.89 | — |
| 2023-04-24 | -3.51 | $47.48 | — |
| 2023-04-21 | -5.81 | $47.41 | — |
| 2023-04-20 | -4.56 | $47.43 | — |
| 2023-04-19 | 0.00 | $47.56 | — |
| 2023-04-18 | 0.00 | $47.42 | — |
| 2023-04-17 | 0.00 | $47.40 | — |
| 2023-04-14 | -1.26 | $47.07 | — |
| 2023-04-13 | 0.00 | $47.10 | — |
| 2023-04-12 | -3.15 | $46.86 | — |
| 2023-04-11 | 0.00 | $46.93 | — |
| 2023-04-10 | -3.76 | $46.76 | — |
| 2023-04-06 | -11.74 | $46.59 | — |
| 2023-04-05 | -10.80 | $46.61 | — |
| 2023-04-04 | -17.84 | $46.46 | — |
| 2023-04-03 | 0.00 | $46.84 | — |
| 2023-03-31 | -35.09 | $46.56 | — |
| 2023-03-30 | -54.67 | $46.02 | — |
| 2023-03-29 | -59.52 | $45.88 | — |
| 2023-03-28 | -78.89 | $45.32 | — |
| 2023-03-27 | -80.28 | $45.28 | — |
| 2023-03-24 | -90.66 | $44.98 | — |
| 2023-03-23 | -100.00 | $44.71 | — |
| 2023-03-22 | -92.06 | $45.05 | — |
| 2023-03-21 | -63.18 | $45.85 | — |
| 2023-03-20 | -78.70 | $45.42 | — |
| 2023-03-17 | -100.00 | $44.83 | — |
| 2023-03-16 | -77.81 | $45.62 | — |
| 2023-03-15 | -100.00 | $44.89 | — |
| 2023-03-14 | -85.76 | $45.67 | — |
| 2023-03-13 | -100.00 | $45.18 | — |
| 2023-03-10 | -100.00 | $45.44 | — |
| 2023-03-09 | -100.00 | $45.94 | — |
| 2023-03-08 | -98.54 | $46.75 | — |
| 2023-03-07 | -97.17 | $46.78 | — |
| 2023-03-06 | -60.38 | $47.56 | — |
| 2023-03-03 | -58.49 | $47.60 | — |
| 2023-03-02 | -85.29 | $47.07 | — |
| 2023-03-01 | -100.00 | $46.72 | — |
| 2023-02-28 | -100.00 | $46.93 | — |
| 2023-02-27 | -94.20 | $47.15 | — |
| 2023-02-24 | -100.00 | $47.03 | — |
| 2023-02-23 | -95.05 | $47.37 | — |
| 2023-02-22 | -100.00 | $47.28 | — |
| 2023-02-21 | -100.00 | $47.33 | — |
| 2023-02-17 | -79.31 | $48.18 | — |
| 2023-02-16 | -83.62 | $48.13 | — |
| 2023-02-15 | -32.65 | $48.62 | — |
| 2023-02-14 | -36.73 | $48.56 | — |
| 2023-02-13 | -22.45 | $48.77 | — |
| 2023-02-10 | -54.55 | $48.33 | — |
| 2023-02-09 | -79.87 | $47.94 | — |
| 2023-02-08 | -43.51 | $48.50 | — |
| 2023-02-07 | -21.43 | $48.84 | — |
| 2023-02-06 | -44.16 | $48.49 | — |
| 2023-02-03 | -33.12 | $48.66 | — |
| 2023-02-02 | -3.83 | $49.10 | — |
| 2023-02-01 | -9.84 | $48.99 | — |
| 2023-01-31 | -17.49 | $48.85 | — |
| 2023-01-30 | -53.01 | $48.20 | — |
| 2023-01-27 | -35.52 | $48.52 | — |
| 2023-01-26 | -23.58 | $48.67 | — |
| 2023-01-25 | -28.30 | $48.57 | — |
| 2023-01-24 | -26.42 | $48.61 | — |
| 2023-01-23 | -25.47 | $48.63 | — |
| 2023-01-20 | -41.98 | $48.28 | — |
| 2023-01-19 | -64.71 | $47.63 | — |
| 2023-01-18 | -46.53 | $48.03 | — |
| 2023-01-17 | -12.24 | $48.87 | — |
| 2023-01-13 | 0.00 | $49.17 | — |
| 2023-01-12 | -51.59 | $49.01 | — |
| 2023-01-11 | -58.86 | $48.81 | — |
| 2023-01-10 | -67.52 | $48.37 | — |
| 2023-01-09 | -73.03 | $48.09 | — |
| 2023-01-06 | -67.91 | $48.35 | — |
| 2023-01-05 | -87.80 | $47.34 | — |
| 2023-01-04 | -77.36 | $47.87 | — |
| 2023-01-03 | -85.63 | $47.45 | — |
| 2022-12-30 | -86.43 | $47.45 | — |
| 2022-12-29 | -83.09 | $47.63 | — |
| 2022-12-28 | -93.87 | $47.05 | — |
| 2022-12-27 | -85.69 | $47.49 | — |
| 2022-12-23 | -86.80 | $47.43 | — |
| 2022-12-22 | -92.94 | $47.10 | — |
| 2022-12-21 | -84.94 | $47.53 | — |
| 2022-12-20 | -98.70 | $46.79 | — |
| 2022-12-19 | -100.00 | $46.72 | — |
| 2022-12-16 | -100.00 | $46.89 | — |
| 2022-12-15 | -100.00 | $47.45 | — |
| 2022-12-14 | -38.46 | $51.45 | — |
| 2022-12-13 | -17.75 | $51.80 | — |
| 2022-12-12 | -36.57 | $51.46 | — |
| 2022-12-09 | -76.57 | $50.76 | — |
| 2022-12-08 | -55.43 | $51.13 | — |
| 2022-12-07 | -35.49 | $50.84 | — |
| 2022-12-06 | -36.34 | $50.81 | — |
| 2022-12-05 | -23.38 | $51.27 | — |
| 2022-12-02 | 0.00 | $52.10 | — |
| 2022-12-01 | -0.96 | $52.04 | — |
| 2022-11-30 | 0.00 | $52.08 | — |
| 2022-11-29 | -18.02 | $51.06 | — |
| 2022-11-28 | -20.37 | $50.97 | — |
| 2022-11-25 | 0.00 | $51.75 | — |
| 2022-11-23 | 0.00 | $51.56 | — |
| 2022-11-22 | 0.00 | $51.37 | — |
| 2022-11-21 | 0.00 | $50.75 | — |
| 2022-11-18 | 0.00 | $50.74 | — |
| 2022-11-17 | -6.97 | $50.41 | — |
| 2022-11-16 | -4.91 | $50.44 | — |
| 2022-11-15 | -0.38 | $50.68 | — |
| 2022-11-14 | -6.62 | $50.35 | — |
| 2022-11-11 | 0.00 | $50.70 | — |
| 2022-11-10 | 0.00 | $50.67 | — |
| 2022-11-09 | -17.25 | $48.55 | — |
| 2022-11-08 | 0.00 | $49.34 | — |
| 2022-11-07 | -1.13 | $48.99 | — |
| 2022-11-04 | -10.41 | $48.58 | — |
| 2022-11-03 | -25.34 | $47.92 | — |
| 2022-11-02 | -22.85 | $48.03 | — |
| 2022-11-01 | -4.75 | $48.83 | — |
| 2022-10-31 | -6.33 | $48.76 | — |
| 2022-10-28 | 0.00 | $49.04 | — |
| 2022-10-27 | 0.00 | $47.97 | — |
| 2022-10-26 | 0.00 | $47.81 | — |
| 2022-10-25 | 0.00 | $47.68 | — |
| 2022-10-24 | 0.00 | $47.16 | — |
| 2022-10-21 | -18.73 | $46.54 | — |
| 2022-10-20 | -61.05 | $45.41 | — |
| 2022-10-19 | -38.58 | $46.01 | — |
| 2022-10-18 | -23.60 | $46.41 | — |
| 2022-10-17 | -58.43 | $45.75 | — |
| 2022-10-14 | -90.15 | $44.76 | — |
| 2022-10-13 | -63.38 | $45.82 | — |
| 2022-10-12 | -93.77 | $44.62 | — |
| 2022-10-11 | -87.61 | $44.91 | — |
| 2022-10-10 | -82.80 | $45.12 | — |
| 2022-10-07 | -84.74 | $45.29 | — |
| 2022-10-06 | -69.49 | $46.21 | — |
| 2022-10-05 | -59.37 | $46.82 | — |
| 2022-10-04 | -55.72 | $47.04 | — |
| 2022-10-03 | -78.28 | $45.68 | — |
| 2022-09-30 | -100.00 | $44.37 | — |
| 2022-09-29 | -96.29 | $44.95 | — |
| 2022-09-28 | -83.75 | $45.66 | — |
| 2022-09-27 | -100.00 | $44.74 | — |
| 2022-09-26 | -100.00 | $44.94 | — |
| 2022-09-23 | -100.00 | $45.58 | — |
| 2022-09-22 | -100.00 | $46.27 | — |
| 2022-09-21 | -100.00 | $46.94 | — |
| 2022-09-20 | -100.00 | $47.69 | — |
| 2022-09-19 | -90.46 | $48.33 | — |
| 2022-09-16 | -100.00 | $48.06 | — |
| 2022-09-15 | -95.11 | $48.38 | — |
| 2022-09-14 | -85.06 | $48.73 | — |
| 2022-09-13 | -89.01 | $48.61 | — |
| 2022-09-12 | -39.84 | $50.40 | — |
| 2022-09-09 | -51.10 | $49.99 | — |
| 2022-09-08 | -65.11 | $49.48 | — |
| 2022-09-07 | -75.82 | $49.09 | — |
| 2022-09-06 | -100.00 | $48.21 | — |
| 2022-09-02 | -100.00 | $48.31 | — |
| 2022-09-01 | -90.94 | $48.74 | — |
| 2022-08-31 | -100.00 | $48.43 | — |
| 2022-08-30 | -100.00 | $48.76 | — |
| 2022-08-29 | -96.72 | $49.20 | — |
| 2022-08-26 | -88.32 | $49.43 | — |
| 2022-08-25 | -35.04 | $50.89 | — |
| 2022-08-24 | -59.85 | $50.21 | — |
| 2022-08-23 | -59.53 | $50.07 | — |
| 2022-08-22 | -41.32 | $50.35 | — |
| 2022-08-19 | -16.80 | $51.24 | — |
| 2022-08-18 | -4.27 | $51.69 | — |
| 2022-08-17 | -6.40 | $51.61 | — |
| 2022-08-16 | 0.00 | $51.85 | — |
| 2022-08-15 | 0.00 | $51.70 | — |
| 2022-08-12 | 0.00 | $51.56 | — |
| 2022-08-11 | 0.00 | $50.74 | — |
| 2022-08-10 | 0.00 | $50.61 | — |
| 2022-08-09 | -1.85 | $49.73 | — |
| 2022-08-08 | 0.00 | $49.80 | — |
| 2022-08-05 | 0.00 | $49.80 | — |
| 2022-08-04 | -0.54 | $49.71 | — |
| 2022-08-03 | -1.88 | $49.66 | — |
| 2022-08-02 | -16.67 | $49.11 | — |
| 2022-08-01 | -5.65 | $49.52 | — |
| 2022-07-29 | 0.00 | $49.73 | — |
| 2022-07-28 | 0.00 | $49.31 | — |
| 2022-07-27 | 0.00 | $48.86 | — |
| 2022-07-26 | -6.75 | $48.22 | — |
| 2022-07-25 | 0.00 | $48.38 | — |
| 2022-07-22 | -0.95 | $48.10 | — |
| 2022-07-21 | 0.00 | $48.12 | — |
| 2022-07-20 | 0.00 | $47.62 | — |
| 2022-07-19 | 0.00 | $47.60 | — |
| 2022-07-18 | -45.85 | $46.42 | — |
| 2022-07-15 | -24.02 | $46.92 | — |
| 2022-07-14 | -63.76 | $46.01 | — |
| 2022-07-13 | -45.85 | $46.42 | — |
| 2022-07-12 | -34.50 | $46.68 | — |
| 2022-07-11 | -36.71 | $46.99 | — |
| 2022-07-08 | -50.00 | $47.20 | — |
| 2022-07-07 | -58.05 | $47.29 | — |
| 2022-07-06 | -68.86 | $46.98 | — |
| 2022-07-05 | -72.32 | $46.78 | — |
| 2022-07-01 | -63.84 | $47.27 | — |
| 2022-06-30 | -73.01 | $46.74 | — |
| 2022-06-29 | -72.66 | $46.76 | — |
| 2022-06-28 | -70.24 | $46.90 | — |
| 2022-06-27 | -62.34 | $47.47 | — |
| 2022-06-24 | -62.34 | $47.47 | — |
| 2022-06-23 | -83.88 | $46.16 | — |
| 2022-06-22 | -83.88 | $46.16 | — |
| 2022-06-21 | -85.03 | $46.09 | — |
| 2022-06-17 | -100.00 | $45.18 | — |
| 2022-06-16 | -100.00 | $45.37 | — |
| 2022-06-15 | -92.64 | $46.60 | — |
| 2022-06-14 | -100.00 | $46.23 | — |
| 2022-06-13 | -100.00 | $46.69 | — |
| 2022-06-10 | -100.00 | $48.04 | — |
| 2022-06-09 | -70.34 | $49.22 | — |
| 2022-06-08 | -35.12 | $50.21 | — |
| 2022-06-07 | -10.03 | $50.96 | — |
| 2022-06-06 | -25.42 | $50.50 | — |
| 2022-06-03 | -28.76 | $50.40 | — |
| 2022-06-02 | -11.71 | $50.91 | — |
| 2022-06-01 | -33.44 | $50.26 | — |
| 2022-05-31 | -13.38 | $50.86 | — |
| 2022-05-27 | 0.00 | $51.26 | — |
| 2022-05-26 | -22.26 | $50.40 | — |
| 2022-05-25 | -48.91 | $49.67 | — |
| 2022-05-24 | -57.30 | $49.44 | — |
| 2022-05-23 | -62.04 | $49.31 | — |
| 2022-05-20 | -93.43 | $48.45 | — |
| 2022-05-19 | -96.72 | $48.36 | — |
| 2022-05-18 | -90.62 | $48.62 | — |
| 2022-05-17 | -58.82 | $50.02 | — |
| 2022-05-16 | -79.53 | $49.14 | — |
| 2022-05-13 | -80.24 | $49.11 | — |
| 2022-05-12 | -94.59 | $48.50 | — |
| 2022-05-11 | -100.00 | $48.27 | — |
| 2022-05-10 | -100.00 | $48.61 | — |
| 2022-05-09 | -100.00 | $48.74 | — |
| 2022-05-06 | -86.48 | $49.77 | — |
| 2022-05-05 | -83.33 | $49.87 | — |
| 2022-05-04 | -47.48 | $51.01 | — |
| 2022-05-03 | -88.99 | $49.69 | — |
| 2022-05-02 | -99.37 | $49.36 | — |
| 2022-04-29 | -100.00 | $49.34 | — |
| 2022-04-28 | -66.93 | $50.82 | — |
| 2022-04-27 | -96.63 | $50.08 | — |
| 2022-04-26 | -100.00 | $49.98 | — |
| 2022-04-25 | -91.53 | $50.96 | — |
| 2022-04-22 | -100.00 | $50.76 | — |
| 2022-04-21 | -71.34 | $52.00 | — |
| 2022-04-20 | -38.22 | $52.52 | — |
| 2022-04-19 | -64.97 | $52.10 | — |
| 2022-04-18 | -100.00 | $51.55 | — |
| 2022-04-14 | -100.00 | $51.66 | — |
| 2022-04-13 | -84.72 | $51.90 | — |
| 2022-04-12 | -80.00 | $51.68 | — |
| 2022-04-11 | -46.27 | $51.94 | — |
| 2022-04-08 | -18.67 | $52.50 | — |
| 2022-04-07 | -20.06 | $52.41 | — |
| 2022-04-06 | -28.81 | $52.10 | — |
| 2022-04-05 | -31.36 | $52.01 | — |
| 2022-04-04 | -20.40 | $52.30 | — |
| 2022-04-01 | -17.66 | $52.41 | — |
| 2022-03-31 | -24.38 | $52.14 | — |
| 2022-03-30 | -4.23 | $52.95 | — |
| 2022-03-29 | 0.00 | $53.12 | — |
| 2022-03-28 | 0.00 | $52.60 | — |
| 2022-03-25 | 0.00 | $52.50 | — |
| 2022-03-24 | -12.94 | $52.06 | — |
| 2022-03-23 | -19.12 | $51.85 | — |
| 2022-03-22 | 0.00 | $52.50 | — |
| 2022-03-21 | 0.00 | $52.25 | — |
| 2022-03-18 | 0.00 | $52.25 | — |
| 2022-03-17 | 0.00 | $51.97 | — |
| 2022-03-16 | -15.27 | $51.32 | — |
| 2022-03-15 | -43.89 | $50.57 | — |
| 2022-03-14 | -73.28 | $49.80 | — |
| 2022-03-11 | -81.68 | $49.58 | — |
| 2022-03-10 | -72.40 | $49.95 | — |
| 2022-03-09 | -74.75 | $50.11 | — |
| 2022-03-08 | -100.00 | $49.10 | — |
| 2022-03-07 | -100.00 | $49.72 | — |
| 2022-03-04 | -70.85 | $50.84 | — |
| 2022-03-03 | -64.26 | $51.05 | — |
| 2022-03-02 | -66.46 | $51.01 | — |
| 2022-03-01 | -91.77 | $50.18 | — |
| 2022-02-28 | -65.55 | $51.04 | — |
| 2022-02-25 | -57.32 | $51.31 | — |
| 2022-02-24 | -100.00 | $49.91 | — |
| 2022-02-23 | -100.00 | $49.93 | — |
| 2022-02-22 | -100.00 | $50.57 | — |
| 2022-02-18 | -100.00 | $50.81 | — |
| 2022-02-17 | -100.00 | $50.94 | — |
| 2022-02-16 | -72.41 | $51.72 | — |
| 2022-02-15 | -77.34 | $51.62 | — |
| 2022-02-14 | -100.00 | $51.16 | — |
| 2022-02-11 | -88.72 | $51.56 | — |
| 2022-02-10 | -69.57 | $52.18 | — |
| 2022-02-09 | -45.21 | $53.10 | — |
| 2022-02-08 | -62.57 | $52.52 | — |
| 2022-02-07 | -72.75 | $52.18 | — |
| 2022-02-04 | -69.46 | $52.29 | — |
| 2022-02-03 | -65.87 | $52.41 | — |
| 2022-02-02 | -42.52 | $53.19 | — |
| 2022-02-01 | -55.99 | $52.74 | — |
| 2022-01-31 | -63.47 | $52.49 | — |
| 2022-01-28 | -75.75 | $52.08 | — |
| 2022-01-27 | -100.00 | $51.27 | — |
| 2022-01-26 | -100.00 | $51.56 | — |
| 2022-01-25 | -100.00 | $51.70 | — |
| 2022-01-24 | -97.22 | $51.81 | — |
| 2022-01-21 | -100.00 | $51.73 | — |
| 2022-01-20 | -100.00 | $52.16 | — |
| 2022-01-19 | -100.00 | $52.50 | — |
| 2022-01-18 | -70.48 | $53.01 | — |
| 2022-01-14 | -33.92 | $53.84 | — |
| 2022-01-13 | -15.42 | $54.26 | — |
| 2022-01-12 | -1.73 | $54.61 | — |
| 2022-01-11 | -4.33 | $54.55 | — |
| 2022-01-10 | -19.91 | $54.19 | — |
| 2022-01-07 | -17.75 | $54.24 | — |
| 2022-01-06 | -15.15 | $54.30 | — |
| 2022-01-05 | -20.78 | $54.17 | — |
| 2022-01-04 | -4.76 | $54.54 | — |
| 2022-01-03 | -21.65 | $54.15 | — |
| 2021-12-31 | -13.85 | $54.33 | — |
| 2021-12-30 | -16.45 | $54.27 | — |
| 2021-12-29 | -12.24 | $54.35 | — |
| 2021-12-28 | -17.55 | $54.22 | — |
| 2021-12-27 | -21.63 | $54.12 | — |
| 2021-12-23 | -48.16 | $53.47 | — |
| 2021-12-22 | -58.78 | $53.21 | — |
| 2021-12-21 | -73.06 | $52.86 | — |
| 2021-12-20 | -94.29 | $52.34 | — |
| 2021-12-17 | -72.65 | $52.87 | — |
| 2021-12-16 | -36.33 | $53.76 | — |
| 2021-12-15 | 0.00 | $54.65 | — |
| 2021-12-14 | -22.13 | $54.17 | — |
| 2021-12-13 | -14.62 | $54.36 | — |
| 2021-12-10 | -8.70 | $54.51 | — |
| 2021-12-09 | -18.58 | $54.26 | — |
| 2021-12-08 | -12.25 | $54.42 | — |
| 2021-12-07 | -12.65 | $54.41 | — |
| 2021-12-06 | -34.78 | $53.85 | — |
| 2021-12-03 | -60.08 | $53.21 | — |
| 2021-12-02 | -60.08 | $53.21 | — |
| 2021-12-01 | -100.00 | $52.20 | — |
| 2021-11-30 | -100.00 | $52.48 | — |
| 2021-11-29 | -76.92 | $53.63 | — |
| 2021-11-26 | -100.00 | $53.30 | — |
| 2021-11-24 | -43.06 | $54.42 | — |
| 2021-11-23 | -23.00 | $54.50 | — |
| 2021-11-22 | -48.00 | $54.25 | — |
| 2021-11-19 | -64.00 | $54.09 | — |
| 2021-11-18 | -36.00 | $54.37 | — |
| 2021-11-17 | -22.00 | $54.51 | — |
| 2021-11-16 | 0.00 | $54.73 | — |
| 2021-11-15 | -8.11 | $54.61 | — |
| 2021-11-12 | 0.00 | $54.70 | — |
| 2021-11-11 | -9.26 | $54.46 | — |
| 2021-11-10 | -5.00 | $54.52 | — |
| 2021-11-09 | 0.00 | $54.61 | — |
| 2021-11-08 | 0.00 | $54.58 | — |
| 2021-11-05 | -0.79 | $54.44 | — |
| 2021-11-04 | -9.88 | $54.21 | — |
| 2021-11-03 | -2.77 | $54.39 | — |
| 2021-11-02 | -6.32 | $54.30 | — |
| 2021-11-01 | -17.79 | $54.01 | — |
| 2021-10-29 | -13.22 | $54.07 | — |
| 2021-10-28 | -11.19 | $54.13 | — |
| 2021-10-27 | -22.39 | $53.73 | — |
| 2021-10-26 | -2.76 | $54.37 | — |
| 2021-10-25 | -1.53 | $54.41 | — |
| 2021-10-22 | 0.00 | $54.46 | — |
| 2021-10-21 | 0.00 | $54.17 | — |
| 2021-10-20 | 0.00 | $54.07 | — |
| 2021-10-19 | 0.00 | $53.59 | — |
| 2021-10-18 | -10.05 | $52.99 | — |
| 2021-10-15 | 0.00 | $53.19 | — |
| 2021-10-14 | 0.00 | $52.81 | — |
| 2021-10-13 | -45.95 | $52.00 | — |
| 2021-10-12 | -57.56 | $51.93 | — |
| 2021-10-11 | -50.00 | $52.06 | — |
| 2021-10-08 | -29.44 | $52.47 | — |
| 2021-10-07 | -27.22 | $52.51 | — |
| 2021-10-06 | -51.02 | $52.16 | — |
| 2021-10-05 | -62.38 | $51.99 | — |
| 2021-10-04 | -85.24 | $51.51 | — |
| 2021-10-01 | -77.69 | $51.78 | — |
| 2021-09-30 | -100.00 | $51.20 | — |
| 2021-09-29 | -86.92 | $51.92 | — |
| 2021-09-28 | -95.78 | $51.71 | — |
| 2021-09-27 | -62.45 | $52.50 | — |
| 2021-09-24 | -60.76 | $52.54 | — |
| 2021-09-23 | -62.45 | $52.50 | — |
| 2021-09-22 | -79.75 | $52.09 | — |
| 2021-09-21 | -100.00 | $51.61 | — |
| 2021-09-20 | -100.00 | $51.67 | — |
| 2021-09-17 | -100.00 | $52.35 | — |
| 2021-09-16 | -84.97 | $52.68 | — |
| 2021-09-15 | -69.28 | $52.92 | — |
| 2021-09-14 | -100.00 | $52.45 | — |
| 2021-09-13 | -85.22 | $53.00 | — |
| 2021-09-10 | -96.52 | $52.87 | — |
| 2021-09-09 | -71.30 | $53.16 | — |
| 2021-09-08 | -59.13 | $53.30 | — |
| 2021-09-07 | -64.35 | $53.24 | — |
| 2021-09-03 | -12.59 | $53.80 | — |
| 2021-09-02 | 0.00 | $53.98 | — |
| 2021-09-01 | -7.25 | $53.62 | — |
| 2021-08-31 | -7.95 | $53.60 | — |
| 2021-08-30 | -6.62 | $53.62 | — |
| 2021-08-27 | 0.00 | $53.72 | — |
| 2021-08-26 | -14.08 | $53.38 | — |
| 2021-08-25 | -2.11 | $53.55 | — |
| 2021-08-24 | -15.72 | $53.33 | — |
| 2021-08-23 | -18.87 | $53.28 | — |
| 2021-08-20 | -30.19 | $53.10 | — |
| 2021-08-19 | -43.10 | $52.83 | — |
| 2021-08-18 | -34.93 | $52.85 | — |
| 2021-08-17 | -9.09 | $53.39 | — |
| 2021-08-16 | 0.00 | $53.58 | — |
| 2021-08-13 | 0.00 | $53.32 | — |
| 2021-08-12 | 0.00 | $53.27 | — |
| 2021-08-11 | 0.00 | $53.24 | — |
| 2021-08-10 | 0.00 | $52.85 | — |
| 2021-08-09 | -3.35 | $52.55 | — |
| 2021-08-06 | -0.96 | $52.60 | — |
| 2021-08-05 | -13.40 | $52.34 | — |
| 2021-08-04 | -19.62 | $52.21 | — |
| 2021-08-03 | 0.00 | $52.62 | — |
| 2021-08-02 | -10.44 | $52.16 | — |
| 2021-07-30 | -3.85 | $52.28 | — |
| 2021-07-29 | 0.00 | $52.35 | — |
| 2021-07-28 | -9.32 | $51.99 | — |
| 2021-07-27 | 0.00 | $52.14 | — |
| 2021-07-26 | 0.00 | $51.99 | — |
| 2021-07-23 | -5.76 | $51.84 | — |
| 2021-07-22 | -30.94 | $51.49 | — |
| 2021-07-21 | -17.27 | $51.68 | — |
| 2021-07-20 | -51.08 | $51.21 | — |
| 2021-07-19 | -100.00 | $50.53 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.60
2026-07-16
Close Price
$54.05
Average Directional Index - Detailed Analysis
Minimum
6.59
Average
16.63
Maximum
65.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.60 | $54.05 | — |
| 2026-07-15 | 16.30 | $54.05 | — |
| 2026-07-14 | 15.98 | $53.97 | — |
| 2026-07-13 | 15.71 | $54.20 | — |
| 2026-07-10 | 15.12 | $54.07 | — |
| 2026-07-09 | 14.60 | $53.88 | — |
| 2026-07-08 | 14.21 | $53.73 | — |
| 2026-07-07 | 13.92 | $54.24 | — |
| 2026-07-06 | 12.95 | $54.10 | — |
| 2026-07-02 | 12.03 | $53.95 | — |
| 2026-07-01 | 11.17 | $53.24 | — |
| 2026-06-30 | 10.84 | $52.91 | — |
| 2026-06-29 | 10.80 | $52.78 | — |
| 2026-06-26 | 10.88 | $52.66 | — |
| 2026-06-25 | 11.09 | $52.76 | — |
| 2026-06-24 | 11.19 | $52.77 | — |
| 2026-06-23 | 11.30 | $52.80 | — |
| 2026-06-22 | 11.37 | $53.03 | — |
| 2026-06-18 | 11.21 | $52.83 | — |
| 2026-06-17 | 11.20 | $52.97 | — |
| 2026-06-16 | 11.05 | $53.60 | — |
| 2026-06-15 | 10.20 | $53.54 | — |
| 2026-06-12 | 9.35 | $53.38 | — |
| 2026-06-11 | 8.56 | $52.87 | — |
| 2026-06-10 | 8.08 | $52.14 | — |
| 2026-06-09 | 8.19 | $52.53 | — |
| 2026-06-08 | 7.87 | $52.09 | — |
| 2026-06-05 | 7.95 | $52.22 | — |
| 2026-06-04 | 7.88 | $52.44 | — |
| 2026-06-03 | 7.56 | $51.62 | — |
| 2026-06-02 | 7.88 | $51.83 | — |
| 2026-06-01 | 8.14 | $51.52 | — |
| 2026-05-29 | 8.37 | $51.86 | — |
| 2026-05-28 | 8.62 | $52.06 | — |
| 2026-05-27 | 8.63 | $52.18 | — |
| 2026-05-26 | 8.49 | $52.23 | — |
| 2026-05-22 | 8.29 | $52.14 | — |
| 2026-05-21 | 8.15 | $51.81 | — |
| 2026-05-20 | 8.33 | $51.81 | — |
| 2026-05-19 | 8.52 | $51.67 | — |
| 2026-05-18 | 8.86 | $51.86 | — |
| 2026-05-15 | 9.02 | $51.34 | — |
| 2026-05-14 | 9.29 | $51.77 | — |
| 2026-05-13 | 9.54 | $51.63 | — |
| 2026-05-12 | 9.94 | $51.74 | — |
| 2026-05-11 | 10.25 | $51.52 | — |
| 2026-05-08 | 10.78 | $51.47 | — |
| 2026-05-07 | 11.30 | $51.48 | — |
| 2026-05-06 | 11.86 | $51.92 | — |
| 2026-05-05 | 12.11 | $51.69 | — |
| 2026-05-04 | 12.57 | $51.61 | — |
| 2026-05-01 | 13.13 | $52.03 | — |
| 2026-04-30 | 13.32 | $52.47 | — |
| 2026-04-29 | 13.07 | $51.81 | — |
| 2026-04-28 | 13.35 | $51.74 | — |
| 2026-04-27 | 13.71 | $51.71 | — |
| 2026-04-24 | 14.11 | $51.76 | — |
| 2026-04-23 | 14.49 | $52.10 | — |
| 2026-04-22 | 14.56 | $51.58 | — |
| 2026-04-21 | 15.05 | $51.79 | — |
| 2026-04-20 | 15.37 | $52.22 | — |
| 2026-04-17 | 15.28 | $52.13 | — |
| 2026-04-16 | 15.25 | $51.75 | — |
| 2026-04-15 | 15.50 | $51.63 | — |
| 2026-04-14 | 15.86 | $51.74 | — |
| 2026-04-13 | 16.13 | $51.80 | — |
| 2026-04-10 | 16.37 | $51.27 | — |
| 2026-04-09 | 17.01 | $51.79 | — |
| 2026-04-08 | 17.22 | $51.57 | — |
| 2026-04-07 | 17.60 | $50.46 | — |
| 2026-04-06 | 18.10 | $50.56 | — |
| 2026-04-02 | 18.72 | $50.35 | — |
| 2026-04-01 | 19.16 | $50.20 | — |
| 2026-03-31 | 19.48 | $50.14 | — |
| 2026-03-30 | 19.76 | $49.33 | — |
| 2026-03-27 | 19.22 | $49.21 | — |
| 2026-03-26 | 18.50 | $49.86 | — |
| 2026-03-25 | 18.16 | $50.40 | — |
| 2026-03-24 | 18.20 | $50.24 | — |
| 2026-03-23 | 18.06 | $50.03 | — |
| 2026-03-20 | 17.67 | $49.71 | — |
| 2026-03-19 | 16.88 | $50.10 | — |
| 2026-03-18 | 16.30 | $50.21 | — |
| 2026-03-17 | 15.76 | $50.78 | — |
| 2026-03-16 | 15.61 | $50.71 | — |
| 2026-03-13 | 15.38 | $50.35 | — |
| 2026-03-12 | 14.71 | $50.21 | — |
| 2026-03-11 | 13.85 | $50.77 | — |
| 2026-03-10 | 13.32 | $50.99 | — |
| 2026-03-09 | 12.92 | $51.36 | — |
| 2026-03-06 | 12.78 | $51.39 | — |
| 2026-03-05 | 12.67 | $51.89 | — |
| 2026-03-04 | 12.97 | $52.60 | — |
| 2026-03-03 | 13.32 | $52.52 | — |
| 2026-03-02 | 13.77 | $53.12 | — |
| 2026-02-27 | 13.55 | $53.00 | — |
| 2026-02-26 | 13.43 | $53.08 | — |
| 2026-02-25 | 13.20 | $52.72 | — |
| 2026-02-24 | 13.28 | $52.63 | — |
| 2026-02-23 | 13.44 | $52.45 | — |
| 2026-02-20 | 13.76 | $53.07 | — |
| 2026-02-19 | 13.40 | $52.94 | — |
| 2026-02-18 | 13.13 | $53.11 | — |
| 2026-02-17 | 12.63 | $52.96 | — |
| 2026-02-13 | 12.23 | $52.91 | — |
| 2026-02-12 | 11.84 | $52.49 | — |
| 2026-02-11 | 11.76 | $53.08 | — |
| 2026-02-10 | 10.99 | $52.96 | — |
| 2026-02-09 | 10.27 | $52.86 | — |
| 2026-02-06 | 9.58 | $52.94 | — |
| 2026-02-05 | 8.76 | $52.21 | — |
| 2026-02-04 | 8.45 | $52.13 | — |
| 2026-02-03 | 8.19 | $51.71 | — |
| 2026-02-02 | 8.28 | $51.65 | — |
| 2026-01-30 | 8.43 | $51.56 | — |
| 2026-01-29 | 8.67 | $51.68 | — |
| 2026-01-28 | 8.81 | $51.40 | — |
| 2026-01-27 | 9.19 | $51.35 | — |
| 2026-01-26 | 9.64 | $51.39 | — |
| 2026-01-23 | 10.07 | $51.22 | — |
| 2026-01-22 | 10.54 | $51.48 | — |
| 2026-01-21 | 10.95 | $51.40 | — |
| 2026-01-20 | 11.44 | $50.94 | — |
| 2026-01-16 | 11.78 | $51.87 | — |
| 2026-01-15 | 11.93 | $51.83 | — |
| 2026-01-14 | 12.11 | $51.43 | — |
| 2026-01-13 | 12.59 | $51.12 | — |
| 2026-01-12 | 13.17 | $51.36 | — |
| 2026-01-09 | 13.76 | $51.37 | — |
| 2026-01-08 | 14.39 | $51.14 | — |
| 2026-01-07 | 15.08 | $50.56 | — |
| 2026-01-06 | 15.37 | $51.38 | — |
| 2026-01-05 | 16.08 | $50.99 | — |
| 2026-01-02 | 16.71 | $50.39 | — |
| 2025-12-31 | 16.83 | $49.91 | — |
| 2025-12-30 | 16.48 | $50.28 | — |
| 2025-12-29 | 16.37 | $50.35 | — |
| 2025-12-26 | 16.30 | $50.45 | — |
| 2025-12-24 | 16.29 | $50.50 | — |
| 2025-12-23 | 16.31 | $50.29 | — |
| 2025-12-22 | 16.14 | $50.25 | — |
| 2025-12-19 | 15.94 | $49.81 | — |
| 2025-12-18 | 15.33 | $49.71 | — |
| 2025-12-17 | 14.60 | $49.75 | — |
| 2025-12-16 | 13.85 | $49.84 | — |
| 2025-12-15 | 13.10 | $50.39 | — |
| 2025-12-12 | 12.57 | $50.07 | — |
| 2025-12-11 | 11.76 | $50.08 | — |
| 2025-12-10 | 10.92 | $53.61 | — |
| 2025-12-09 | 10.46 | $52.94 | — |
| 2025-12-08 | 10.56 | $53.06 | — |
| 2025-12-05 | 10.52 | $53.25 | — |
| 2025-12-04 | 10.27 | $53.39 | — |
| 2025-12-03 | 9.85 | $53.36 | — |
| 2025-12-02 | 9.42 | $52.91 | — |
| 2025-12-01 | 9.34 | $52.80 | — |
| 2025-11-28 | 9.33 | $53.28 | — |
| 2025-11-26 | 8.83 | $52.97 | — |
| 2025-11-25 | 8.53 | $52.61 | — |
| 2025-11-24 | 8.53 | $51.97 | — |
| 2025-11-21 | 8.81 | $51.94 | — |
| 2025-11-20 | 9.08 | $51.24 | — |
| 2025-11-19 | 8.55 | $51.61 | — |
| 2025-11-18 | 8.34 | $51.71 | — |
| 2025-11-17 | 8.21 | $51.76 | — |
| 2025-11-14 | 8.12 | $52.16 | — |
| 2025-11-13 | 8.42 | $52.34 | — |
| 2025-11-12 | 8.81 | $52.80 | — |
| 2025-11-11 | 8.70 | $52.58 | — |
| 2025-11-10 | 8.80 | $52.18 | — |
| 2025-11-07 | 9.19 | $52.11 | — |
| 2025-11-06 | 9.53 | $51.69 | — |
| 2025-11-05 | 9.40 | $51.86 | — |
| 2025-11-04 | 9.42 | $51.76 | — |
| 2025-11-03 | 9.33 | $51.67 | — |
| 2025-10-31 | 9.13 | $51.79 | — |
| 2025-10-30 | 9.02 | $51.80 | — |
| 2025-10-29 | 8.92 | $52.02 | — |
| 2025-10-28 | 9.00 | $52.56 | — |
| 2025-10-27 | 9.36 | $53.08 | — |
| 2025-10-24 | 9.18 | $52.79 | — |
| 2025-10-23 | 9.25 | $52.72 | — |
| 2025-10-22 | 9.40 | $52.60 | — |
| 2025-10-21 | 9.66 | $52.76 | — |
| 2025-10-20 | 9.78 | $52.64 | — |
| 2025-10-17 | 10.01 | $52.14 | — |
| 2025-10-16 | 10.36 | $51.76 | — |
| 2025-10-15 | 10.34 | $52.47 | — |
| 2025-10-14 | 10.76 | $52.57 | — |
| 2025-10-13 | 11.10 | $52.02 | — |
| 2025-10-10 | 11.32 | $51.68 | — |
| 2025-10-09 | 11.15 | $52.55 | — |
| 2025-10-08 | 11.53 | $52.88 | — |
| 2025-10-07 | 11.47 | $52.89 | — |
| 2025-10-06 | 11.38 | $52.97 | — |
| 2025-10-03 | 11.19 | $52.92 | — |
| 2025-10-02 | 11.03 | $52.62 | — |
| 2025-10-01 | 11.18 | $52.74 | — |
| 2025-09-30 | 11.18 | $52.87 | — |
| 2025-09-29 | 11.01 | $52.65 | — |
| 2025-09-26 | 11.06 | $52.67 | — |
| 2025-09-25 | 11.08 | $52.10 | — |
| 2025-09-24 | 11.62 | $52.65 | — |
| 2025-09-23 | 11.57 | $52.62 | — |
| 2025-09-22 | 11.56 | $52.38 | — |
| 2025-09-19 | 11.81 | $52.47 | — |
| 2025-09-18 | 11.96 | $52.54 | — |
| 2025-09-17 | 12.02 | $52.45 | — |
| 2025-09-16 | 12.18 | $52.26 | — |
| 2025-09-15 | 12.54 | $52.37 | — |
| 2025-09-12 | 12.79 | $52.54 | — |
| 2025-09-11 | 12.86 | $52.87 | — |
| 2025-09-10 | 12.55 | $52.14 | — |
| 2025-09-09 | 12.92 | $52.08 | — |
| 2025-09-08 | 13.36 | $52.14 | — |
| 2025-09-05 | 13.77 | $52.22 | — |
| 2025-09-04 | 14.11 | $52.55 | — |
| 2025-09-03 | 14.09 | $52.26 | — |
| 2025-09-02 | 14.33 | $52.57 | — |
| 2025-08-29 | 14.22 | $52.77 | — |
| 2025-08-28 | 13.85 | $52.69 | — |
| 2025-08-27 | 13.53 | $52.74 | — |
| 2025-08-26 | 13.14 | $52.62 | — |
| 2025-08-25 | 12.82 | $52.47 | — |
| 2025-08-22 | 12.59 | $52.95 | — |
| 2025-08-21 | 11.80 | $52.21 | — |
| 2025-08-20 | 11.54 | $52.37 | — |
| 2025-08-19 | 11.08 | $52.04 | — |
| 2025-08-18 | 10.86 | $51.73 | — |
| 2025-08-15 | 10.91 | $51.77 | — |
| 2025-08-14 | 10.92 | $52.02 | — |
| 2025-08-13 | 10.65 | $52.10 | — |
| 2025-08-12 | 10.27 | $51.53 | — |
| 2025-08-11 | 10.35 | $51.04 | — |
| 2025-08-08 | 10.88 | $51.20 | — |
| 2025-08-07 | 11.31 | $50.97 | — |
| 2025-08-06 | 11.82 | $51.06 | — |
| 2025-08-05 | 12.43 | $50.98 | — |
| 2025-08-04 | 13.01 | $51.03 | — |
| 2025-08-01 | 13.67 | $50.48 | — |
| 2025-07-31 | 13.83 | $50.85 | — |
| 2025-07-30 | 14.32 | $51.57 | — |
| 2025-07-29 | 14.57 | $51.79 | — |
| 2025-07-28 | 14.59 | $51.77 | — |
| 2025-07-25 | 14.62 | $52.06 | — |
| 2025-07-24 | 14.31 | $51.79 | — |
| 2025-07-23 | 14.21 | $51.96 | — |
| 2025-07-22 | 13.91 | $51.65 | — |
| 2025-07-21 | 13.84 | $51.20 | — |
| 2025-07-18 | 14.17 | $51.35 | — |
| 2025-07-17 | 14.34 | $51.45 | — |
| 2025-07-16 | 14.42 | $51.31 | — |
| 2025-07-15 | 14.62 | $50.97 | — |
| 2025-07-14 | 15.12 | $51.62 | — |
| 2025-07-11 | 14.94 | $51.54 | — |
| 2025-07-10 | 14.81 | $51.90 | — |
| 2025-07-09 | 14.26 | $51.57 | — |
| 2025-07-08 | 13.92 | $51.48 | — |
| 2025-07-07 | 13.64 | $51.48 | — |
| 2025-07-03 | 13.34 | $51.92 | — |
| 2025-07-02 | 12.52 | $51.59 | — |
| 2025-07-01 | 11.89 | $51.68 | — |
| 2025-06-30 | 11.12 | $51.18 | — |
| 2025-06-27 | 10.66 | $50.92 | — |
| 2025-06-26 | 10.39 | $50.69 | — |
| 2025-06-25 | 10.28 | $50.51 | — |
| 2025-06-24 | 10.32 | $50.78 | — |
| 2025-06-23 | 10.08 | $50.47 | — |
| 2025-06-20 | 10.08 | $50.07 | — |
| 2025-06-18 | 10.42 | $50.04 | — |
| 2025-06-17 | 10.80 | $50.05 | — |
| 2025-06-16 | 11.20 | $50.41 | — |
| 2025-06-13 | 11.29 | $50.30 | — |
| 2025-06-12 | 11.47 | $50.78 | — |
| 2025-06-11 | 11.21 | $50.54 | — |
| 2025-06-10 | 11.11 | $50.59 | — |
| 2025-06-09 | 10.96 | $50.42 | — |
| 2025-06-06 | 10.91 | $50.50 | — |
| 2025-06-05 | 10.80 | $50.11 | — |
| 2025-06-04 | 10.94 | $50.23 | — |
| 2025-06-03 | 10.99 | $50.44 | — |
| 2025-06-02 | 10.88 | $50.32 | — |
| 2025-05-30 | 10.83 | $50.27 | — |
| 2025-05-29 | 10.81 | $50.12 | — |
| 2025-05-28 | 10.88 | $49.79 | — |
| 2025-05-27 | 11.14 | $50.20 | — |
| 2025-05-23 | 11.13 | $49.52 | — |
| 2025-05-22 | 11.53 | $49.62 | — |
| 2025-05-21 | 11.88 | $49.93 | — |
| 2025-05-20 | 12.04 | $50.83 | — |
| 2025-05-19 | 11.57 | $50.89 | — |
| 2025-05-16 | 11.03 | $50.86 | — |
| 2025-05-15 | 10.47 | $50.45 | — |
| 2025-05-14 | 10.07 | $49.69 | — |
| 2025-05-13 | 10.04 | $49.99 | — |
| 2025-05-12 | 9.81 | $50.17 | — |
| 2025-05-09 | 9.44 | $49.30 | — |
| 2025-05-08 | 9.50 | $49.27 | — |
| 2025-05-07 | 9.58 | $49.09 | — |
| 2025-05-06 | 9.76 | $48.82 | — |
| 2025-05-05 | 10.10 | $49.02 | — |
| 2025-05-02 | 10.33 | $49.28 | — |
| 2025-05-01 | 10.44 | $48.57 | — |
| 2025-04-30 | 10.90 | $48.69 | — |
| 2025-04-29 | 11.32 | $48.53 | — |
| 2025-04-28 | 11.84 | $48.23 | — |
| 2025-04-25 | 12.39 | $47.98 | — |
| 2025-04-24 | 12.85 | $48.09 | — |
| 2025-04-23 | 13.39 | $47.55 | — |
| 2025-04-22 | 13.70 | $47.25 | — |
| 2025-04-21 | 13.89 | $46.30 | — |
| 2025-04-17 | 13.62 | $47.19 | — |
| 2025-04-16 | 13.67 | $46.90 | — |
| 2025-04-15 | 13.57 | $47.31 | — |
| 2025-04-14 | 13.62 | $47.51 | — |
| 2025-04-11 | 13.74 | $47.00 | — |
| 2025-04-10 | 13.64 | $46.34 | — |
| 2025-04-09 | 13.20 | $47.49 | — |
| 2025-04-08 | 13.14 | $44.65 | — |
| 2025-04-07 | 11.32 | $45.10 | — |
| 2025-04-04 | 9.54 | $45.57 | — |
| 2025-04-03 | 7.79 | $48.55 | — |
| 2025-04-02 | 7.17 | $50.22 | — |
| 2025-04-01 | 7.43 | $49.94 | — |
| 2025-03-31 | 7.71 | $50.04 | — |
| 2025-03-28 | 8.08 | $49.52 | — |
| 2025-03-27 | 8.03 | $49.93 | — |
| 2025-03-26 | 8.29 | $49.99 | — |
| 2025-03-25 | 8.62 | $49.92 | — |
| 2025-03-24 | 8.91 | $50.28 | — |
| 2025-03-21 | 9.27 | $49.71 | — |
| 2025-03-20 | 9.41 | $49.97 | — |
| 2025-03-19 | 9.75 | $50.04 | — |
| 2025-03-18 | 10.17 | $49.82 | — |
| 2025-03-17 | 10.44 | $49.96 | — |
| 2025-03-14 | 10.82 | $49.43 | — |
| 2025-03-13 | 10.81 | $48.74 | — |
| 2025-03-12 | 10.19 | $48.98 | — |
| 2025-03-11 | 9.69 | $49.30 | — |
| 2025-03-10 | 9.35 | $49.99 | — |
| 2025-03-07 | 9.47 | $50.36 | — |
| 2025-03-06 | 9.88 | $50.00 | — |
| 2025-03-05 | 10.01 | $50.37 | — |
| 2025-03-04 | 10.42 | $50.07 | — |
| 2025-03-03 | 10.61 | $51.09 | — |
| 2025-02-28 | 10.66 | $51.35 | — |
| 2025-02-27 | 10.46 | $50.64 | — |
| 2025-02-26 | 10.84 | $50.68 | — |
| 2025-02-25 | 11.20 | $50.95 | — |
| 2025-02-24 | 11.32 | $50.64 | — |
| 2025-02-21 | 11.71 | $50.51 | — |
| 2025-02-20 | 12.22 | $50.88 | — |
| 2025-02-19 | 12.43 | $50.98 | — |
| 2025-02-18 | 12.55 | $50.58 | — |
| 2025-02-14 | 12.99 | $50.24 | — |
| 2025-02-13 | 13.60 | $50.47 | — |
| 2025-02-12 | 14.19 | $50.15 | — |
| 2025-02-11 | 14.79 | $50.44 | — |
| 2025-02-10 | 15.47 | $50.17 | — |
| 2025-02-07 | 16.15 | $50.07 | — |
| 2025-02-06 | 16.77 | $50.36 | — |
| 2025-02-05 | 17.65 | $50.46 | — |
| 2025-02-04 | 18.48 | $50.08 | — |
| 2025-02-03 | 19.24 | $50.18 | — |
| 2025-01-31 | 20.12 | $50.39 | — |
| 2025-01-30 | 21.16 | $50.71 | — |
| 2025-01-29 | 22.01 | $50.31 | — |
| 2025-01-28 | 23.14 | $50.44 | — |
| 2025-01-27 | 24.29 | $50.85 | — |
| 2025-01-24 | 25.19 | $50.20 | — |
| 2025-01-23 | 26.42 | $50.36 | — |
| 2025-01-22 | 27.78 | $49.93 | — |
| 2025-01-21 | 28.95 | $50.21 | — |
| 2025-01-17 | 30.37 | $49.70 | — |
| 2025-01-16 | 31.46 | $49.51 | — |
| 2025-01-15 | 32.46 | $49.04 | — |
| 2025-01-14 | 33.11 | $48.61 | — |
| 2025-01-13 | 33.39 | $48.25 | — |
| 2025-01-10 | 33.33 | $47.83 | — |
| 2025-01-08 | 32.83 | $48.64 | — |
| 2025-01-07 | 32.69 | $48.54 | — |
| 2025-01-06 | 32.43 | $48.45 | — |
| 2025-01-03 | 32.06 | $48.60 | — |
| 2025-01-02 | 31.74 | $48.23 | — |
| 2024-12-31 | 31.03 | $48.38 | — |
| 2024-12-30 | 30.33 | $48.26 | — |
| 2024-12-27 | 29.47 | $48.71 | — |
| 2024-12-26 | 28.74 | $48.96 | — |
| 2024-12-24 | 28.07 | $48.89 | — |
| 2024-12-23 | 27.30 | $48.52 | — |
| 2024-12-20 | 26.14 | $48.35 | — |
| 2024-12-19 | 24.75 | $47.88 | — |
| 2024-12-18 | 22.82 | $47.87 | — |
| 2024-12-17 | 20.79 | $48.97 | — |
| 2024-12-16 | 18.93 | $49.19 | — |
| 2024-12-13 | 17.03 | $49.40 | — |
| 2024-12-12 | 15.10 | $49.39 | — |
| 2024-12-11 | 13.05 | $53.49 | — |
| 2024-12-10 | 12.84 | $53.71 | — |
| 2024-12-09 | 12.80 | $53.95 | — |
| 2024-12-06 | 12.97 | $54.30 | — |
| 2024-12-05 | 13.47 | $54.56 | — |
| 2024-12-04 | 14.10 | $54.69 | — |
| 2024-12-03 | 14.63 | $54.96 | — |
| 2024-12-02 | 14.91 | $55.29 | — |
| 2024-11-29 | 14.84 | $55.71 | — |
| 2024-11-27 | 14.26 | $55.55 | — |
| 2024-11-26 | 13.77 | $55.46 | — |
| 2024-11-25 | 13.33 | $55.47 | — |
| 2024-11-22 | 12.84 | $55.10 | — |
| 2024-11-21 | 12.60 | $54.75 | — |
| 2024-11-20 | 12.63 | $54.14 | — |
| 2024-11-19 | 13.20 | $54.19 | — |
| 2024-11-18 | 13.75 | $54.51 | — |
| 2024-11-15 | 14.01 | $54.23 | — |
| 2024-11-14 | 14.54 | $54.44 | — |
| 2024-11-13 | 14.87 | $54.98 | — |
| 2024-11-12 | 14.64 | $55.01 | — |
| 2024-11-11 | 14.36 | $55.32 | — |
| 2024-11-08 | 13.70 | $55.13 | — |
| 2024-11-07 | 13.15 | $54.76 | — |
| 2024-11-06 | 12.83 | $54.83 | — |
| 2024-11-05 | 12.42 | $53.52 | — |
| 2024-11-04 | 12.98 | $53.09 | — |
| 2024-11-01 | 13.05 | $53.23 | — |
| 2024-10-31 | 13.28 | $53.12 | — |
| 2024-10-30 | 13.37 | $53.41 | — |
| 2024-10-29 | 13.77 | $53.46 | — |
| 2024-10-28 | 14.23 | $53.82 | — |
| 2024-10-25 | 14.86 | $53.66 | — |
| 2024-10-24 | 15.60 | $53.98 | — |
| 2024-10-23 | 16.11 | $54.07 | — |
| 2024-10-22 | 16.55 | $54.07 | — |
| 2024-10-21 | 17.02 | $54.23 | — |
| 2024-10-18 | 17.34 | $54.76 | — |
| 2024-10-17 | 17.06 | $54.77 | — |
| 2024-10-16 | 16.75 | $54.85 | — |
| 2024-10-15 | 16.33 | $54.34 | — |
| 2024-10-14 | 16.27 | $54.66 | — |
| 2024-10-11 | 15.84 | $54.31 | — |
| 2024-10-10 | 15.64 | $53.75 | — |
| 2024-10-09 | 15.93 | $53.92 | — |
| 2024-10-08 | 16.04 | $53.48 | — |
| 2024-10-07 | 16.56 | $53.33 | — |
| 2024-10-04 | 17.27 | $53.81 | — |
| 2024-10-03 | 17.46 | $53.46 | — |
| 2024-10-02 | 18.00 | $53.78 | — |
| 2024-10-01 | 18.17 | $53.76 | — |
| 2024-09-30 | 18.36 | $53.83 | — |
| 2024-09-27 | 18.48 | $53.77 | — |
| 2024-09-26 | 18.65 | $53.58 | — |
| 2024-09-25 | 19.01 | $53.64 | — |
| 2024-09-24 | 19.31 | $53.98 | — |
| 2024-09-23 | 19.25 | $54.08 | — |
| 2024-09-20 | 19.06 | $53.94 | — |
| 2024-09-19 | 18.96 | $54.08 | — |
| 2024-09-18 | 18.71 | $53.62 | — |
| 2024-09-17 | 18.77 | $53.82 | — |
| 2024-09-16 | 18.62 | $53.87 | — |
| 2024-09-13 | 18.41 | $53.49 | — |
| 2024-09-12 | 18.45 | $53.14 | — |
| 2024-09-11 | 18.75 | $52.98 | — |
| 2024-09-10 | 19.19 | $53.04 | — |
| 2024-09-09 | 19.60 | $53.31 | — |
| 2024-09-06 | 19.78 | $52.67 | — |
| 2024-09-05 | 20.45 | $53.20 | — |
| 2024-09-04 | 20.62 | $53.70 | — |
| 2024-09-03 | 20.25 | $53.60 | — |
| 2024-08-30 | 19.92 | $54.19 | — |
| 2024-08-29 | 18.85 | $53.77 | — |
| 2024-08-28 | 17.98 | $53.49 | — |
| 2024-08-27 | 17.24 | $53.47 | — |
| 2024-08-26 | 16.47 | $53.36 | — |
| 2024-08-23 | 15.73 | $53.25 | — |
| 2024-08-22 | 15.02 | $52.75 | — |
| 2024-08-21 | 14.60 | $52.78 | — |
| 2024-08-20 | 14.12 | $52.54 | — |
| 2024-08-19 | 13.78 | $52.73 | — |
| 2024-08-16 | 13.23 | $52.44 | — |
| 2024-08-15 | 12.83 | $52.31 | — |
| 2024-08-14 | 12.49 | $51.80 | — |
| 2024-08-13 | 12.49 | $51.40 | — |
| 2024-08-12 | 12.78 | $50.97 | — |
| 2024-08-09 | 13.43 | $51.11 | — |
| 2024-08-08 | 14.00 | $51.02 | — |
| 2024-08-07 | 14.67 | $50.46 | — |
| 2024-08-06 | 15.05 | $50.53 | — |
| 2024-08-05 | 15.49 | $50.16 | — |
| 2024-08-02 | 15.65 | $51.32 | — |
| 2024-08-01 | 16.20 | $51.97 | — |
| 2024-07-31 | 16.10 | $52.49 | — |
| 2024-07-30 | 15.37 | $52.31 | — |
| 2024-07-29 | 14.73 | $51.94 | — |
| 2024-07-26 | 14.33 | $51.98 | — |
| 2024-07-25 | 13.86 | $51.29 | — |
| 2024-07-24 | 13.94 | $51.06 | — |
| 2024-07-23 | 14.23 | $51.34 | — |
| 2024-07-22 | 14.21 | $51.62 | — |
| 2024-07-19 | 13.85 | $51.27 | — |
| 2024-07-18 | 13.77 | $51.80 | — |
| 2024-07-17 | 12.98 | $52.17 | — |
| 2024-07-16 | 11.58 | $51.92 | — |
| 2024-07-15 | 10.29 | $51.22 | — |
| 2024-07-12 | 9.53 | $51.05 | — |
| 2024-07-11 | 8.89 | $50.81 | — |
| 2024-07-10 | 8.48 | $50.44 | — |
| 2024-07-09 | 8.47 | $49.95 | — |
| 2024-07-08 | 8.69 | $49.95 | — |
| 2024-07-05 | 8.93 | $49.90 | — |
| 2024-07-03 | 9.10 | $49.97 | — |
| 2024-07-02 | 9.38 | $49.93 | — |
| 2024-07-01 | 9.61 | $49.69 | — |
| 2024-06-28 | 9.53 | $49.86 | — |
| 2024-06-27 | 9.64 | $49.85 | — |
| 2024-06-26 | 9.75 | $49.84 | — |
| 2024-06-25 | 9.84 | $50.08 | — |
| 2024-06-24 | 10.20 | $50.71 | — |
| 2024-06-21 | 10.13 | $50.36 | — |
| 2024-06-20 | 10.45 | $50.43 | — |
| 2024-06-18 | 10.71 | $50.21 | — |
| 2024-06-17 | 11.23 | $50.07 | — |
| 2024-06-14 | 11.69 | $49.77 | — |
| 2024-06-13 | 11.78 | $49.98 | — |
| 2024-06-12 | 12.12 | $50.09 | — |
| 2024-06-11 | 12.60 | $50.17 | — |
| 2024-06-10 | 13.19 | $50.45 | — |
| 2024-06-07 | 13.62 | $50.34 | — |
| 2024-06-06 | 14.20 | $50.46 | — |
| 2024-06-05 | 14.66 | $50.51 | — |
| 2024-06-04 | 15.09 | $50.39 | — |
| 2024-06-03 | 15.66 | $50.37 | — |
| 2024-05-31 | 16.29 | $50.69 | — |
| 2024-05-30 | 16.60 | $49.86 | — |
| 2024-05-29 | 17.17 | $49.53 | — |
| 2024-05-28 | 17.36 | $50.09 | — |
| 2024-05-24 | 18.16 | $50.41 | — |
| 2024-05-23 | 18.82 | $50.31 | — |
| 2024-05-22 | 19.64 | $51.03 | — |
| 2024-05-21 | 19.45 | $51.10 | — |
| 2024-05-20 | 19.12 | $51.12 | — |
| 2024-05-17 | 18.75 | $51.37 | — |
| 2024-05-16 | 17.95 | $51.16 | — |
| 2024-05-15 | 17.28 | $51.10 | — |
| 2024-05-14 | 16.63 | $50.86 | — |
| 2024-05-13 | 16.16 | $50.75 | — |
| 2024-05-10 | 15.77 | $50.87 | — |
| 2024-05-09 | 15.18 | $50.72 | — |
| 2024-05-08 | 14.69 | $50.30 | — |
| 2024-05-07 | 14.57 | $50.20 | — |
| 2024-05-06 | 14.54 | $49.87 | — |
| 2024-05-03 | 14.86 | $49.50 | — |
| 2024-05-02 | 15.64 | $49.37 | — |
| 2024-05-01 | 16.31 | $49.27 | — |
| 2024-04-30 | 16.88 | $49.23 | — |
| 2024-04-29 | 17.44 | $49.73 | — |
| 2024-04-26 | 18.11 | $49.54 | — |
| 2024-04-25 | 19.03 | $49.64 | — |
| 2024-04-24 | 19.88 | $49.66 | — |
| 2024-04-23 | 20.75 | $49.67 | — |
| 2024-04-22 | 21.65 | $49.37 | — |
| 2024-04-19 | 22.66 | $48.97 | — |
| 2024-04-18 | 23.25 | $48.51 | — |
| 2024-04-17 | 23.26 | $48.44 | — |
| 2024-04-16 | 23.17 | $48.56 | — |
| 2024-04-15 | 23.18 | $48.72 | — |
| 2024-04-12 | 23.33 | $48.97 | — |
| 2024-04-11 | 23.70 | $49.69 | — |
| 2024-04-10 | 24.83 | $49.88 | — |
| 2024-04-09 | 26.03 | $50.44 | — |
| 2024-04-08 | 26.54 | $50.42 | — |
| 2024-04-05 | 27.09 | $50.41 | — |
| 2024-04-04 | 27.69 | $50.08 | — |
| 2024-04-03 | 28.66 | $50.54 | — |
| 2024-04-02 | 29.03 | $50.66 | — |
| 2024-04-01 | 29.24 | $50.92 | — |
| 2024-03-28 | 29.04 | $51.17 | — |
| 2024-03-27 | 28.40 | $50.95 | — |
| 2024-03-26 | 27.90 | $50.19 | — |
| 2024-03-25 | 28.07 | $50.46 | — |
| 2024-03-22 | 27.74 | $50.55 | — |
| 2024-03-21 | 27.21 | $50.79 | — |
| 2024-03-20 | 26.16 | $50.59 | — |
| 2024-03-19 | 25.21 | $50.21 | — |
| 2024-03-18 | 24.55 | $50.00 | — |
| 2024-03-15 | 24.07 | $49.91 | — |
| 2024-03-14 | 23.65 | $49.96 | — |
| 2024-03-13 | 23.11 | $50.19 | — |
| 2024-03-12 | 22.07 | $50.07 | — |
| 2024-03-11 | 21.08 | $49.93 | — |
| 2024-03-08 | 20.16 | $49.86 | — |
| 2024-03-07 | 19.26 | $49.84 | — |
| 2024-03-06 | 18.32 | $49.59 | — |
| 2024-03-05 | 17.56 | $49.24 | — |
| 2024-03-04 | 17.10 | $49.36 | — |
| 2024-03-01 | 16.40 | $49.29 | — |
| 2024-02-29 | 15.73 | $49.18 | — |
| 2024-02-28 | 15.13 | $49.15 | — |
| 2024-02-27 | 14.53 | $49.14 | — |
| 2024-02-26 | 13.90 | $49.07 | — |
| 2024-02-23 | 13.30 | $49.24 | — |
| 2024-02-22 | 12.42 | $49.10 | — |
| 2024-02-21 | 11.61 | $48.79 | — |
| 2024-02-20 | 11.02 | $48.51 | — |
| 2024-02-16 | 10.65 | $48.46 | — |
| 2024-02-15 | 10.31 | $48.52 | — |
| 2024-02-14 | 9.87 | $48.01 | — |
| 2024-02-13 | 9.89 | $47.72 | — |
| 2024-02-12 | 10.22 | $48.30 | — |
| 2024-02-09 | 9.80 | $48.14 | — |
| 2024-02-08 | 9.53 | $48.02 | — |
| 2024-02-07 | 9.36 | $48.08 | — |
| 2024-02-06 | 9.11 | $47.93 | — |
| 2024-02-05 | 8.99 | $47.66 | — |
| 2024-02-02 | 9.14 | $47.92 | — |
| 2024-02-01 | 8.98 | $47.99 | — |
| 2024-01-31 | 8.73 | $47.51 | — |
| 2024-01-30 | 8.95 | $47.81 | — |
| 2024-01-29 | 8.80 | $47.60 | — |
| 2024-01-26 | 8.87 | $47.52 | — |
| 2024-01-25 | 9.02 | $47.39 | — |
| 2024-01-24 | 9.32 | $47.19 | — |
| 2024-01-23 | 9.77 | $47.35 | — |
| 2024-01-22 | 10.15 | $47.25 | — |
| 2024-01-19 | 10.66 | $47.16 | — |
| 2024-01-18 | 11.16 | $46.79 | — |
| 2024-01-17 | 11.29 | $46.59 | — |
| 2024-01-16 | 11.21 | $46.83 | — |
| 2024-01-12 | 11.34 | $47.15 | — |
| 2024-01-11 | 11.78 | $47.06 | — |
| 2024-01-10 | 12.15 | $47.22 | — |
| 2024-01-09 | 12.68 | $47.22 | — |
| 2024-01-08 | 13.25 | $47.42 | — |
| 2024-01-05 | 13.87 | $47.12 | — |
| 2024-01-04 | 14.41 | $47.00 | — |
| 2024-01-03 | 14.86 | $47.14 | — |
| 2024-01-02 | 15.45 | $47.39 | — |
| 2023-12-29 | 16.25 | $47.23 | — |
| 2023-12-28 | 16.99 | $47.23 | — |
| 2023-12-27 | 17.76 | $47.20 | — |
| 2023-12-26 | 18.56 | $47.07 | — |
| 2023-12-22 | 19.29 | $46.83 | — |
| 2023-12-21 | 19.89 | $46.60 | — |
| 2023-12-20 | 20.35 | $46.14 | — |
| 2023-12-19 | 20.48 | $46.87 | — |
| 2023-12-18 | 21.05 | $46.59 | — |
| 2023-12-15 | 21.43 | $46.49 | — |
| 2023-12-14 | 21.75 | $46.75 | — |
| 2023-12-13 | 22.24 | $49.90 | — |
| 2023-12-12 | 21.15 | $49.30 | — |
| 2023-12-11 | 20.39 | $49.24 | — |
| 2023-12-08 | 19.64 | $48.61 | — |
| 2023-12-07 | 19.33 | $48.48 | — |
| 2023-12-06 | 19.12 | $48.36 | — |
| 2023-12-05 | 19.00 | $48.43 | — |
| 2023-12-04 | 18.79 | $48.82 | — |
| 2023-12-01 | 18.02 | $48.77 | — |
| 2023-11-30 | 17.25 | $48.35 | — |
| 2023-11-29 | 16.76 | $47.89 | — |
| 2023-11-28 | 16.63 | $47.95 | — |
| 2023-11-27 | 16.41 | $48.07 | — |
| 2023-11-24 | 16.02 | $48.22 | — |
| 2023-11-22 | 15.42 | $48.05 | — |
| 2023-11-21 | 14.91 | $47.86 | — |
| 2023-11-20 | 14.53 | $47.86 | — |
| 2023-11-17 | 14.12 | $47.68 | — |
| 2023-11-16 | 13.83 | $47.52 | — |
| 2023-11-15 | 13.64 | $47.40 | — |
| 2023-11-14 | 13.53 | $47.25 | — |
| 2023-11-13 | 13.52 | $46.50 | — |
| 2023-11-10 | 14.14 | $46.57 | — |
| 2023-11-09 | 14.72 | $46.12 | — |
| 2023-11-08 | 15.25 | $46.47 | — |
| 2023-11-07 | 15.98 | $46.50 | — |
| 2023-11-06 | 16.73 | $46.66 | — |
| 2023-11-03 | 17.37 | $46.74 | — |
| 2023-11-02 | 17.97 | $46.40 | — |
| 2023-11-01 | 18.88 | $45.59 | — |
| 2023-10-31 | 19.16 | $45.39 | — |
| 2023-10-30 | 19.25 | $44.92 | — |
| 2023-10-27 | 18.82 | $44.50 | — |
| 2023-10-26 | 17.86 | $45.19 | — |
| 2023-10-25 | 17.30 | $45.37 | — |
| 2023-10-24 | 16.83 | $45.54 | — |
| 2023-10-23 | 16.47 | $45.33 | — |
| 2023-10-20 | 15.84 | $45.67 | — |
| 2023-10-19 | 15.41 | $46.14 | — |
| 2023-10-18 | 15.34 | $46.54 | — |
| 2023-10-17 | 15.61 | $47.10 | — |
| 2023-10-16 | 16.39 | $47.07 | — |
| 2023-10-13 | 17.24 | $46.65 | — |
| 2023-10-12 | 17.69 | $46.44 | — |
| 2023-10-11 | 17.90 | $46.83 | — |
| 2023-10-10 | 18.51 | $46.70 | — |
| 2023-10-09 | 19.00 | $46.47 | — |
| 2023-10-06 | 19.23 | $46.03 | — |
| 2023-10-05 | 18.88 | $45.59 | — |
| 2023-10-04 | 17.84 | $45.64 | — |
| 2023-10-03 | 16.77 | $45.49 | — |
| 2023-10-02 | 15.41 | $45.82 | — |
| 2023-09-29 | 14.21 | $46.24 | — |
| 2023-09-28 | 13.26 | $46.54 | — |
| 2023-09-27 | 12.51 | $46.40 | — |
| 2023-09-26 | 11.50 | $46.39 | — |
| 2023-09-25 | 10.43 | $47.03 | — |
| 2023-09-22 | 9.86 | $46.91 | — |
| 2023-09-21 | 9.07 | $47.08 | — |
| 2023-09-20 | 8.41 | $47.93 | — |
| 2023-09-19 | 8.67 | $48.05 | — |
| 2023-09-18 | 9.12 | $48.13 | — |
| 2023-09-15 | 9.50 | $48.05 | — |
| 2023-09-14 | 10.00 | $48.42 | — |
| 2023-09-13 | 10.01 | $47.92 | — |
| 2023-09-12 | 10.36 | $47.90 | — |
| 2023-09-11 | 10.70 | $47.87 | — |
| 2023-09-08 | 11.02 | $47.75 | — |
| 2023-09-07 | 11.18 | $47.71 | — |
| 2023-09-06 | 11.29 | $47.68 | — |
| 2023-09-05 | 11.37 | $47.76 | — |
| 2023-09-01 | 11.54 | $48.34 | — |
| 2023-08-31 | 11.87 | $48.20 | — |
| 2023-08-30 | 12.40 | $48.50 | — |
| 2023-08-29 | 12.54 | $48.44 | — |
| 2023-08-28 | 12.76 | $48.03 | — |
| 2023-08-25 | 13.37 | $47.81 | — |
| 2023-08-24 | 13.70 | $47.55 | — |
| 2023-08-23 | 13.68 | $47.83 | — |
| 2023-08-22 | 13.99 | $47.53 | — |
| 2023-08-21 | 13.86 | $47.73 | — |
| 2023-08-18 | 13.95 | $47.76 | — |
| 2023-08-17 | 14.09 | $47.67 | — |
| 2023-08-16 | 14.10 | $47.89 | — |
| 2023-08-15 | 14.37 | $47.92 | — |
| 2023-08-14 | 14.69 | $48.52 | — |
| 2023-08-11 | 15.12 | $48.50 | — |
| 2023-08-10 | 15.61 | $48.40 | — |
| 2023-08-09 | 16.24 | $48.37 | — |
| 2023-08-08 | 16.95 | $48.46 | — |
| 2023-08-07 | 17.57 | $48.67 | — |
| 2023-08-04 | 17.97 | $48.28 | — |
| 2023-08-03 | 18.82 | $48.64 | — |
| 2023-08-02 | 19.25 | $48.90 | — |
| 2023-08-01 | 19.31 | $49.19 | — |
| 2023-07-31 | 18.92 | $49.28 | — |
| 2023-07-28 | 18.35 | $49.27 | — |
| 2023-07-27 | 17.77 | $49.20 | — |
| 2023-07-26 | 17.21 | $49.45 | — |
| 2023-07-25 | 16.24 | $49.35 | — |
| 2023-07-24 | 15.29 | $49.33 | — |
| 2023-07-21 | 14.30 | $49.20 | — |
| 2023-07-20 | 13.36 | $48.96 | — |
| 2023-07-19 | 12.55 | $48.60 | — |
| 2023-07-18 | 11.97 | $48.51 | — |
| 2023-07-17 | 11.45 | $48.32 | — |
| 2023-07-14 | 11.05 | $48.15 | — |
| 2023-07-13 | 10.77 | $48.33 | — |
| 2023-07-12 | 10.27 | $48.22 | — |
| 2023-07-11 | 9.83 | $48.05 | — |
| 2023-07-10 | 9.49 | $47.61 | — |
| 2023-07-07 | 9.52 | $47.29 | — |
| 2023-07-06 | 9.84 | $47.35 | — |
| 2023-07-05 | 10.11 | $47.84 | — |
| 2023-07-03 | 9.88 | $48.06 | — |
| 2023-06-30 | 9.39 | $48.02 | — |
| 2023-06-29 | 8.90 | $47.56 | — |
| 2023-06-28 | 8.75 | $47.10 | — |
| 2023-06-27 | 9.02 | $47.28 | — |
| 2023-06-26 | 9.11 | $46.96 | — |
| 2023-06-23 | 9.51 | $46.84 | — |
| 2023-06-22 | 9.97 | $47.19 | — |
| 2023-06-21 | 10.18 | $47.55 | — |
| 2023-06-20 | 10.02 | $47.49 | — |
| 2023-06-16 | 9.89 | $47.91 | — |
| 2023-06-15 | 9.29 | $47.89 | — |
| 2023-06-14 | 8.67 | $47.30 | — |
| 2023-06-13 | 8.48 | $47.45 | — |
| 2023-06-12 | 8.13 | $47.09 | — |
| 2023-06-09 | 8.05 | $47.01 | — |
| 2023-06-08 | 8.05 | $47.12 | — |
| 2023-06-07 | 7.93 | $47.04 | — |
| 2023-06-06 | 7.88 | $46.65 | — |
| 2023-06-05 | 8.14 | $46.50 | — |
| 2023-06-02 | 8.55 | $46.65 | — |
| 2023-06-01 | 8.85 | $45.82 | — |
| 2023-05-31 | 8.70 | $45.49 | — |
| 2023-05-30 | 8.19 | $45.82 | — |
| 2023-05-26 | 7.91 | $45.96 | — |
| 2023-05-25 | 7.74 | $45.61 | — |
| 2023-05-24 | 7.18 | $45.80 | — |
| 2023-05-23 | 6.74 | $46.33 | — |
| 2023-05-22 | 6.71 | $46.80 | — |
| 2023-05-19 | 7.01 | $46.83 | — |
| 2023-05-18 | 7.30 | $46.81 | — |
| 2023-05-17 | 7.62 | $46.63 | — |
| 2023-05-16 | 7.93 | $46.08 | — |
| 2023-05-15 | 7.73 | $46.62 | — |
| 2023-05-12 | 7.98 | $46.46 | — |
| 2023-05-11 | 8.09 | $46.56 | — |
| 2023-05-10 | 8.30 | $46.77 | — |
| 2023-05-09 | 8.69 | $46.81 | — |
| 2023-05-08 | 9.14 | $46.92 | — |
| 2023-05-05 | 9.54 | $46.88 | — |
| 2023-05-04 | 9.99 | $46.10 | — |
| 2023-05-03 | 9.90 | $46.43 | — |
| 2023-05-02 | 10.07 | $46.78 | — |
| 2023-05-01 | 10.52 | $47.37 | — |
| 2023-04-28 | 10.63 | $47.38 | — |
| 2023-04-27 | 10.73 | $46.97 | — |
| 2023-04-26 | 11.16 | $46.24 | — |
| 2023-04-25 | 11.22 | $46.89 | — |
| 2023-04-24 | 11.76 | $47.48 | — |
| 2023-04-21 | 11.70 | $47.41 | — |
| 2023-04-20 | 11.69 | $47.43 | — |
| 2023-04-19 | 11.67 | $47.56 | — |
| 2023-04-18 | 11.51 | $47.42 | — |
| 2023-04-17 | 11.44 | $47.40 | — |
| 2023-04-14 | 11.39 | $47.07 | — |
| 2023-04-13 | 11.59 | $47.10 | — |
| 2023-04-12 | 11.78 | $46.86 | — |
| 2023-04-11 | 12.15 | $46.93 | — |
| 2023-04-10 | 12.49 | $46.76 | — |
| 2023-04-06 | 12.97 | $46.59 | — |
| 2023-04-05 | 13.60 | $46.61 | — |
| 2023-04-04 | 14.25 | $46.46 | — |
| 2023-04-03 | 14.96 | $46.84 | — |
| 2023-03-31 | 15.52 | $46.56 | — |
| 2023-03-30 | 16.30 | $46.02 | — |
| 2023-03-29 | 16.83 | $45.88 | — |
| 2023-03-28 | 17.29 | $45.32 | — |
| 2023-03-27 | 17.36 | $45.28 | — |
| 2023-03-24 | 17.40 | $44.98 | — |
| 2023-03-23 | 17.22 | $44.71 | — |
| 2023-03-22 | 16.83 | $45.05 | — |
| 2023-03-21 | 16.57 | $45.85 | — |
| 2023-03-20 | 16.71 | $45.42 | — |
| 2023-03-17 | 16.54 | $44.83 | — |
| 2023-03-16 | 15.89 | $45.62 | — |
| 2023-03-15 | 15.59 | $44.89 | — |
| 2023-03-14 | 14.63 | $45.67 | — |
| 2023-03-13 | 14.03 | $45.18 | — |
| 2023-03-10 | 12.90 | $45.44 | — |
| 2023-03-09 | 11.84 | $45.94 | — |
| 2023-03-08 | 11.00 | $46.75 | — |
| 2023-03-07 | 10.60 | $46.78 | — |
| 2023-03-06 | 10.21 | $47.56 | — |
| 2023-03-03 | 10.35 | $47.60 | — |
| 2023-03-02 | 10.53 | $47.07 | — |
| 2023-03-01 | 10.23 | $46.72 | — |
| 2023-02-28 | 9.57 | $46.93 | — |
| 2023-02-27 | 9.00 | $47.15 | — |
| 2023-02-24 | 8.56 | $47.03 | — |
| 2023-02-23 | 7.97 | $47.37 | — |
| 2023-02-22 | 7.58 | $47.28 | — |
| 2023-02-21 | 7.08 | $47.33 | — |
| 2023-02-17 | 6.59 | $48.18 | — |
| 2023-02-16 | 6.64 | $48.13 | — |
| 2023-02-15 | 6.65 | $48.62 | — |
| 2023-02-14 | 6.99 | $48.56 | — |
| 2023-02-13 | 7.33 | $48.77 | — |
| 2023-02-10 | 7.59 | $48.33 | — |
| 2023-02-09 | 7.80 | $47.94 | — |
| 2023-02-08 | 7.72 | $48.50 | — |
| 2023-02-07 | 8.03 | $48.84 | — |
| 2023-02-06 | 8.30 | $48.49 | — |
| 2023-02-03 | 8.63 | $48.66 | — |
| 2023-02-02 | 9.07 | $49.10 | — |
| 2023-02-01 | 9.21 | $48.99 | — |
| 2023-01-31 | 9.43 | $48.85 | — |
| 2023-01-30 | 9.75 | $48.20 | — |
| 2023-01-27 | 10.00 | $48.52 | — |
| 2023-01-26 | 10.46 | $48.67 | — |
| 2023-01-25 | 10.97 | $48.57 | — |
| 2023-01-24 | 11.53 | $48.61 | — |
| 2023-01-23 | 12.13 | $48.63 | — |
| 2023-01-20 | 12.76 | $48.28 | — |
| 2023-01-19 | 13.24 | $47.63 | — |
| 2023-01-18 | 13.34 | $48.03 | — |
| 2023-01-17 | 13.67 | $48.87 | — |
| 2023-01-13 | 14.28 | $49.17 | — |
| 2023-01-12 | 14.75 | $49.01 | — |
| 2023-01-11 | 15.33 | $48.81 | — |
| 2023-01-10 | 16.05 | $48.37 | — |
| 2023-01-09 | 16.73 | $48.09 | — |
| 2023-01-06 | 17.30 | $48.35 | — |
| 2023-01-05 | 18.02 | $47.34 | — |
| 2023-01-04 | 18.19 | $47.87 | — |
| 2023-01-03 | 18.62 | $47.45 | — |
| 2022-12-30 | 18.82 | $47.45 | — |
| 2022-12-29 | 19.02 | $47.63 | — |
| 2022-12-28 | 19.32 | $47.05 | — |
| 2022-12-27 | 19.28 | $47.49 | — |
| 2022-12-23 | 19.43 | $47.43 | — |
| 2022-12-22 | 19.55 | $47.10 | — |
| 2022-12-21 | 19.49 | $47.53 | — |
| 2022-12-20 | 19.59 | $46.79 | — |
| 2022-12-19 | 19.27 | $46.72 | — |
| 2022-12-16 | 18.89 | $46.89 | — |
| 2022-12-15 | 18.55 | $47.45 | — |
| 2022-12-14 | 18.37 | $51.45 | — |
| 2022-12-13 | 18.53 | $51.80 | — |
| 2022-12-12 | 18.43 | $51.46 | — |
| 2022-12-09 | 18.50 | $50.76 | — |
| 2022-12-08 | 18.94 | $51.13 | — |
| 2022-12-07 | 19.15 | $50.84 | — |
| 2022-12-06 | 19.51 | $50.81 | — |
| 2022-12-05 | 19.92 | $51.27 | — |
| 2022-12-02 | 20.04 | $52.10 | — |
| 2022-12-01 | 19.57 | $52.04 | — |
| 2022-11-30 | 19.11 | $52.08 | — |
| 2022-11-29 | 18.59 | $51.06 | — |
| 2022-11-28 | 18.47 | $50.97 | — |
| 2022-11-25 | 18.38 | $51.75 | — |
| 2022-11-23 | 17.74 | $51.56 | — |
| 2022-11-22 | 17.15 | $51.37 | — |
| 2022-11-21 | 16.59 | $50.75 | — |
| 2022-11-18 | 16.26 | $50.74 | — |
| 2022-11-17 | 15.91 | $50.41 | — |
| 2022-11-16 | 15.68 | $50.44 | — |
| 2022-11-15 | 15.42 | $50.68 | — |
| 2022-11-14 | 15.00 | $50.35 | — |
| 2022-11-11 | 14.68 | $50.70 | — |
| 2022-11-10 | 14.15 | $50.67 | — |
| 2022-11-09 | 13.60 | $48.55 | — |
| 2022-11-08 | 13.82 | $49.34 | — |
| 2022-11-07 | 13.61 | $48.99 | — |
| 2022-11-04 | 13.53 | $48.58 | — |
| 2022-11-03 | 13.63 | $47.92 | — |
| 2022-11-02 | 14.01 | $48.03 | — |
| 2022-11-01 | 14.36 | $48.83 | — |
| 2022-10-31 | 14.31 | $48.76 | — |
| 2022-10-28 | 14.29 | $49.04 | — |
| 2022-10-27 | 14.12 | $47.97 | — |
| 2022-10-26 | 14.35 | $47.81 | — |
| 2022-10-25 | 14.67 | $47.68 | — |
| 2022-10-24 | 15.05 | $47.16 | — |
| 2022-10-21 | 15.67 | $46.54 | — |
| 2022-10-20 | 16.41 | $45.41 | — |
| 2022-10-19 | 16.68 | $46.01 | — |
| 2022-10-18 | 17.20 | $46.41 | — |
| 2022-10-17 | 17.91 | $45.75 | — |
| 2022-10-14 | 18.35 | $44.76 | — |
| 2022-10-13 | 18.32 | $45.82 | — |
| 2022-10-12 | 18.71 | $44.62 | — |
| 2022-10-11 | 18.43 | $44.91 | — |
| 2022-10-10 | 18.25 | $45.12 | — |
| 2022-10-07 | 18.14 | $45.29 | — |
| 2022-10-06 | 18.09 | $46.21 | — |
| 2022-10-05 | 18.39 | $46.82 | — |
| 2022-10-04 | 18.95 | $47.04 | — |
| 2022-10-03 | 19.64 | $45.68 | — |
| 2022-09-30 | 19.66 | $44.37 | — |
| 2022-09-29 | 18.85 | $44.95 | — |
| 2022-09-28 | 18.20 | $45.66 | — |
| 2022-09-27 | 17.78 | $44.74 | — |
| 2022-09-26 | 16.67 | $44.94 | — |
| 2022-09-23 | 15.58 | $45.58 | — |
| 2022-09-22 | 14.65 | $46.27 | — |
| 2022-09-21 | 13.94 | $46.94 | — |
| 2022-09-20 | 13.47 | $47.69 | — |
| 2022-09-19 | 13.32 | $48.33 | — |
| 2022-09-16 | 13.49 | $48.06 | — |
| 2022-09-15 | 13.49 | $48.38 | — |
| 2022-09-14 | 13.65 | $48.73 | — |
| 2022-09-13 | 14.01 | $48.61 | — |
| 2022-09-12 | 14.31 | $50.40 | — |
| 2022-09-09 | 14.44 | $49.99 | — |
| 2022-09-08 | 14.80 | $49.48 | — |
| 2022-09-07 | 15.49 | $49.09 | — |
| 2022-09-06 | 16.14 | $48.21 | — |
| 2022-09-02 | 16.21 | $48.31 | — |
| 2022-09-01 | 16.33 | $48.74 | — |
| 2022-08-31 | 16.70 | $48.43 | — |
| 2022-08-30 | 16.87 | $48.76 | — |
| 2022-08-29 | 17.24 | $49.20 | — |
| 2022-08-26 | 17.88 | $49.43 | — |
| 2022-08-25 | 18.70 | $50.89 | — |
| 2022-08-24 | 18.78 | $50.21 | — |
| 2022-08-23 | 19.29 | $50.07 | — |
| 2022-08-22 | 19.92 | $50.35 | — |
| 2022-08-19 | 20.36 | $51.24 | — |
| 2022-08-18 | 20.06 | $51.69 | — |
| 2022-08-17 | 19.30 | $51.61 | — |
| 2022-08-16 | 18.55 | $51.85 | — |
| 2022-08-15 | 17.51 | $51.70 | — |
| 2022-08-12 | 16.49 | $51.56 | — |
| 2022-08-11 | 15.47 | $50.74 | — |
| 2022-08-10 | 14.79 | $50.61 | — |
| 2022-08-09 | 14.13 | $49.73 | — |
| 2022-08-08 | 13.93 | $49.80 | — |
| 2022-08-05 | 13.66 | $49.80 | — |
| 2022-08-04 | 13.37 | $49.71 | — |
| 2022-08-03 | 13.12 | $49.66 | — |
| 2022-08-02 | 12.88 | $49.11 | — |
| 2022-08-01 | 12.92 | $49.52 | — |
| 2022-07-29 | 12.66 | $49.73 | — |
| 2022-07-28 | 12.24 | $49.31 | — |
| 2022-07-27 | 12.00 | $48.86 | — |
| 2022-07-26 | 11.99 | $48.22 | — |
| 2022-07-25 | 12.33 | $48.38 | — |
| 2022-07-22 | 12.59 | $48.10 | — |
| 2022-07-21 | 13.02 | $48.12 | — |
| 2022-07-20 | 13.46 | $47.62 | — |
| 2022-07-19 | 14.14 | $47.60 | — |
| 2022-07-18 | 14.84 | $46.42 | — |
| 2022-07-15 | 14.87 | $46.92 | — |
| 2022-07-14 | 15.16 | $46.01 | — |
| 2022-07-13 | 14.84 | $46.42 | — |
| 2022-07-12 | 14.71 | $46.68 | — |
| 2022-07-11 | 14.70 | $46.99 | — |
| 2022-07-08 | 14.84 | $47.20 | — |
| 2022-07-07 | 15.11 | $47.29 | — |
| 2022-07-06 | 15.43 | $46.98 | — |
| 2022-07-05 | 15.59 | $46.78 | — |
| 2022-07-01 | 15.63 | $47.27 | — |
| 2022-06-30 | 15.90 | $46.74 | — |
| 2022-06-29 | 15.86 | $46.76 | — |
| 2022-06-28 | 15.84 | $46.90 | — |
| 2022-06-27 | 15.87 | $47.47 | — |
| 2022-06-24 | 16.14 | $47.47 | — |
| 2022-06-23 | 16.42 | $46.16 | — |
| 2022-06-22 | 16.00 | $46.16 | — |
| 2022-06-21 | 15.56 | $46.09 | — |
| 2022-06-17 | 15.05 | $45.18 | — |
| 2022-06-16 | 13.99 | $45.37 | — |
| 2022-06-15 | 12.93 | $46.60 | — |
| 2022-06-14 | 12.20 | $46.23 | — |
| 2022-06-13 | 11.21 | $46.69 | — |
| 2022-06-10 | 10.31 | $48.04 | — |
| 2022-06-09 | 9.84 | $49.22 | — |
| 2022-06-08 | 9.83 | $50.21 | — |
| 2022-06-07 | 10.31 | $50.96 | — |
| 2022-06-06 | 10.48 | $50.50 | — |
| 2022-06-03 | 10.90 | $50.40 | — |
| 2022-06-02 | 11.39 | $50.91 | — |
| 2022-06-01 | 11.63 | $50.26 | — |
| 2022-05-31 | 12.21 | $50.86 | — |
| 2022-05-27 | 12.50 | $51.26 | — |
| 2022-05-26 | 12.57 | $50.40 | — |
| 2022-05-25 | 13.07 | $49.67 | — |
| 2022-05-24 | 13.52 | $49.44 | — |
| 2022-05-23 | 13.86 | $49.31 | — |
| 2022-05-20 | 14.14 | $48.45 | — |
| 2022-05-19 | 13.93 | $48.36 | — |
| 2022-05-18 | 13.65 | $48.62 | — |
| 2022-05-17 | 13.47 | $50.02 | — |
| 2022-05-16 | 13.92 | $49.14 | — |
| 2022-05-13 | 13.86 | $49.11 | — |
| 2022-05-12 | 13.78 | $48.50 | — |
| 2022-05-11 | 13.29 | $48.27 | — |
| 2022-05-10 | 12.63 | $48.61 | — |
| 2022-05-09 | 12.06 | $48.74 | — |
| 2022-05-06 | 11.52 | $49.77 | — |
| 2022-05-05 | 11.39 | $49.87 | — |
| 2022-05-04 | 11.29 | $51.01 | — |
| 2022-05-03 | 11.74 | $49.69 | — |
| 2022-05-02 | 11.38 | $49.36 | — |
| 2022-04-29 | 10.77 | $49.34 | — |
| 2022-04-28 | 10.12 | $50.82 | — |
| 2022-04-27 | 10.16 | $50.08 | — |
| 2022-04-26 | 9.66 | $49.98 | — |
| 2022-04-25 | 9.06 | $50.96 | — |
| 2022-04-22 | 8.96 | $50.76 | — |
| 2022-04-21 | 8.70 | $52.00 | — |
| 2022-04-20 | 9.09 | $52.52 | — |
| 2022-04-19 | 9.10 | $52.10 | — |
| 2022-04-18 | 9.40 | $51.55 | — |
| 2022-04-14 | 9.65 | $51.66 | — |
| 2022-04-13 | 10.00 | $51.90 | — |
| 2022-04-12 | 10.51 | $51.68 | — |
| 2022-04-11 | 10.92 | $51.94 | — |
| 2022-04-08 | 11.46 | $52.50 | — |
| 2022-04-07 | 11.62 | $52.41 | — |
| 2022-04-06 | 11.84 | $52.10 | — |
| 2022-04-05 | 12.27 | $52.01 | — |
| 2022-04-04 | 12.79 | $52.30 | — |
| 2022-04-01 | 13.14 | $52.41 | — |
| 2022-03-31 | 13.43 | $52.14 | — |
| 2022-03-30 | 13.89 | $52.95 | — |
| 2022-03-29 | 13.82 | $53.12 | — |
| 2022-03-28 | 13.62 | $52.60 | — |
| 2022-03-25 | 13.69 | $52.50 | — |
| 2022-03-24 | 13.81 | $52.06 | — |
| 2022-03-23 | 14.18 | $51.85 | — |
| 2022-03-22 | 14.69 | $52.50 | — |
| 2022-03-21 | 14.81 | $52.25 | — |
| 2022-03-18 | 15.06 | $52.25 | — |
| 2022-03-17 | 15.33 | $51.97 | — |
| 2022-03-16 | 15.76 | $51.32 | — |
| 2022-03-15 | 16.55 | $50.57 | — |
| 2022-03-14 | 17.03 | $49.80 | — |
| 2022-03-11 | 17.03 | $49.58 | — |
| 2022-03-10 | 16.89 | $49.95 | — |
| 2022-03-09 | 16.91 | $50.11 | — |
| 2022-03-08 | 17.01 | $49.10 | — |
| 2022-03-07 | 16.43 | $49.72 | — |
| 2022-03-04 | 16.08 | $50.84 | — |
| 2022-03-03 | 16.27 | $51.05 | — |
| 2022-03-02 | 16.60 | $51.01 | — |
| 2022-03-01 | 16.91 | $50.18 | — |
| 2022-02-28 | 16.66 | $51.04 | — |
| 2022-02-25 | 16.84 | $51.31 | — |
| 2022-02-24 | 17.19 | $49.91 | — |
| 2022-02-23 | 16.41 | $49.93 | — |
| 2022-02-22 | 15.60 | $50.57 | — |
| 2022-02-18 | 15.06 | $50.81 | — |
| 2022-02-17 | 14.62 | $50.94 | — |
| 2022-02-16 | 14.23 | $51.72 | — |
| 2022-02-15 | 14.27 | $51.62 | — |
| 2022-02-14 | 14.22 | $51.16 | — |
| 2022-02-11 | 13.80 | $51.56 | — |
| 2022-02-10 | 13.57 | $52.18 | — |
| 2022-02-09 | 13.71 | $53.10 | — |
| 2022-02-08 | 14.36 | $52.52 | — |
| 2022-02-07 | 14.72 | $52.18 | — |
| 2022-02-04 | 14.79 | $52.29 | — |
| 2022-02-03 | 14.95 | $52.41 | — |
| 2022-02-02 | 15.20 | $53.19 | — |
| 2022-02-01 | 15.96 | $52.74 | — |
| 2022-01-31 | 16.46 | $52.49 | — |
| 2022-01-28 | 16.77 | $52.08 | — |
| 2022-01-27 | 16.71 | $51.27 | — |
| 2022-01-26 | 15.79 | $51.56 | — |
| 2022-01-25 | 15.00 | $51.70 | — |
| 2022-01-24 | 14.24 | $51.81 | — |
| 2022-01-21 | 13.52 | $51.73 | — |
| 2022-01-20 | 12.67 | $52.16 | — |
| 2022-01-19 | 12.02 | $52.50 | — |
| 2022-01-18 | 11.56 | $53.01 | — |
| 2022-01-14 | 11.41 | $53.84 | — |
| 2022-01-13 | 11.91 | $54.26 | — |
| 2022-01-12 | 12.25 | $54.61 | — |
| 2022-01-11 | 12.25 | $54.55 | — |
| 2022-01-10 | 12.31 | $54.19 | — |
| 2022-01-07 | 12.66 | $54.24 | — |
| 2022-01-06 | 12.99 | $54.30 | — |
| 2022-01-05 | 13.28 | $54.17 | — |
| 2022-01-04 | 13.68 | $54.54 | — |
| 2022-01-03 | 13.78 | $54.15 | — |
| 2021-12-31 | 14.17 | $54.33 | — |
| 2021-12-30 | 14.43 | $54.27 | — |
| 2021-12-29 | 14.74 | $54.35 | — |
| 2021-12-28 | 15.01 | $54.22 | — |
| 2021-12-27 | 15.37 | $54.12 | — |
| 2021-12-23 | 15.82 | $53.47 | — |
| 2021-12-22 | 16.58 | $53.21 | — |
| 2021-12-21 | 17.19 | $52.86 | — |
| 2021-12-20 | 17.57 | $52.34 | — |
| 2021-12-17 | 17.56 | $52.87 | — |
| 2021-12-16 | 17.87 | $53.76 | — |
| 2021-12-15 | 18.80 | $54.65 | — |
| 2021-12-14 | 19.02 | $54.17 | — |
| 2021-12-13 | 19.61 | $54.36 | — |
| 2021-12-10 | 20.05 | $54.51 | — |
| 2021-12-09 | 20.38 | $54.26 | — |
| 2021-12-08 | 20.90 | $54.42 | — |
| 2021-12-07 | 21.31 | $54.41 | — |
| 2021-12-06 | 21.75 | $53.85 | — |
| 2021-12-03 | 22.59 | $53.21 | — |
| 2021-12-02 | 23.58 | $53.21 | — |
| 2021-12-01 | 24.62 | $52.20 | — |
| 2021-11-30 | 24.81 | $52.48 | — |
| 2021-11-29 | 25.19 | $53.63 | — |
| 2021-11-26 | 26.49 | $53.30 | — |
| 2021-11-24 | 27.58 | $54.42 | — |
| 2021-11-23 | 28.05 | $54.50 | — |
| 2021-11-22 | 28.44 | $54.25 | — |
| 2021-11-19 | 29.08 | $54.09 | — |
| 2021-11-18 | 29.91 | $54.37 | — |
| 2021-11-17 | 30.42 | $54.51 | — |
| 2021-11-16 | 30.75 | $54.73 | — |
| 2021-11-15 | 30.80 | $54.61 | — |
| 2021-11-12 | 30.94 | $54.70 | — |
| 2021-11-11 | 30.97 | $54.46 | — |
| 2021-11-10 | 31.17 | $54.52 | — |
| 2021-11-09 | 31.31 | $54.61 | — |
| 2021-11-08 | 31.34 | $54.58 | — |
| 2021-11-05 | 31.39 | $54.44 | — |
| 2021-11-04 | 31.54 | $54.21 | — |
| 2021-11-03 | 31.84 | $54.39 | — |
| 2021-11-02 | 31.95 | $54.30 | — |
| 2021-11-01 | 32.13 | $54.01 | — |
| 2021-10-29 | 32.49 | $54.07 | — |
| 2021-10-28 | 32.81 | $54.13 | — |
| 2021-10-27 | 33.08 | $53.73 | — |
| 2021-10-26 | 33.60 | $54.37 | — |
| 2021-10-25 | 33.50 | $54.41 | — |
| 2021-10-22 | 33.35 | $54.46 | — |
| 2021-10-21 | 33.14 | $54.17 | — |
| 2021-10-20 | 33.05 | $54.07 | — |
| 2021-10-19 | 33.01 | $53.59 | — |
| 2021-10-18 | 33.19 | $52.99 | — |
| 2021-10-15 | 33.70 | $53.19 | — |
| 2021-10-14 | 34.06 | $52.81 | — |
| 2021-10-13 | 34.64 | $52.00 | — |
| 2021-10-12 | 35.73 | $51.93 | — |
| 2021-10-11 | 36.93 | $52.06 | — |
| 2021-10-08 | 38.08 | $52.47 | — |
| 2021-10-07 | 38.96 | $52.51 | — |
| 2021-10-06 | 39.84 | $52.16 | — |
| 2021-10-05 | 40.96 | $51.99 | — |
| 2021-10-04 | 42.24 | $51.51 | — |
| 2021-10-01 | 43.84 | $51.78 | — |
| 2021-09-30 | 45.34 | $51.20 | — |
| 2021-09-29 | 47.24 | $51.92 | — |
| 2021-09-28 | 48.69 | $51.71 | — |
| 2021-09-27 | 50.33 | $52.50 | — |
| 2021-09-24 | 51.39 | $52.54 | — |
| 2021-09-23 | 52.46 | $52.50 | — |
| 2021-09-22 | 53.61 | $52.09 | — |
| 2021-09-21 | 55.01 | $51.61 | — |
| 2021-09-20 | 56.72 | $51.67 | — |
| 2021-09-17 | 58.46 | $52.35 | — |
| 2021-09-16 | 59.75 | $52.68 | — |
| 2021-09-15 | 60.82 | $52.92 | — |
| 2021-09-14 | 61.74 | $52.45 | — |
| 2021-09-13 | 62.87 | $53.00 | — |
| 2021-09-10 | 63.57 | $52.87 | — |
| 2021-09-09 | 64.35 | $53.16 | — |
| 2021-09-08 | 64.90 | $53.30 | — |
| 2021-09-07 | 65.35 | $53.24 | — |
| 2021-09-03 | 65.84 | $53.80 | — |
| 2021-09-02 | 65.87 | $53.98 | — |
| 2021-09-01 | 65.73 | $53.62 | — |
| 2021-08-31 | 65.64 | $53.60 | — |
| 2021-08-30 | 65.56 | $53.62 | — |
| 2021-08-27 | 65.45 | $53.72 | — |
| 2021-08-26 | 65.26 | $53.38 | — |
| 2021-08-25 | 65.11 | $53.55 | — |
| 2021-08-24 | 64.82 | $53.33 | — |
| 2021-08-23 | 64.55 | $53.28 | — |
| 2021-08-20 | 64.26 | $53.10 | — |
| 2021-08-19 | 63.99 | $52.83 | — |
| 2021-08-18 | 63.73 | $52.85 | — |
| 2021-08-17 | 63.44 | $53.39 | — |
| 2021-08-16 | 62.81 | $53.58 | — |
| 2021-08-13 | 62.04 | $53.32 | — |
| 2021-08-12 | 61.25 | $53.27 | — |
| 2021-08-11 | 60.41 | $53.24 | — |
| 2021-08-10 | 59.54 | $52.85 | — |
| 2021-08-09 | 58.64 | $52.55 | — |
| 2021-08-06 | 57.72 | $52.60 | — |
| 2021-08-05 | 56.73 | $52.34 | — |
| 2021-08-04 | 55.70 | $52.21 | — |
| 2021-08-03 | 54.62 | $52.62 | — |
| 2021-08-02 | 53.31 | $52.16 | — |
| 2021-07-30 | 51.96 | $52.28 | — |
| 2021-07-29 | 50.49 | $52.35 | — |
| 2021-07-28 | 48.92 | $51.99 | — |
| 2021-07-27 | 47.27 | $52.14 | — |
| 2021-07-26 | 45.49 | $51.99 | — |
| 2021-07-23 | 43.62 | $51.84 | — |
| 2021-07-22 | 41.65 | $51.49 | — |
| 2021-07-21 | 39.60 | $51.68 | — |
| 2021-07-20 | 37.38 | $51.21 | — |
| 2021-07-19 | 35.05 | $50.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected