Is MFS Growth A (MFEGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS Growth A (MFEGX) research center and poll results.
NASDAQ : MFEGX
MFS Growth A
$177.29 USD
-$2.64 (-1.47%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $39.87B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $209.42
- Year Low
- $150.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
179.76
2026-07-17
Close Price
$177.29
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
121.60
Average
167.14
Maximum
210.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 179.76 | $177.29 | — |
| 2026-07-16 | 179.93 | $179.93 | — |
| 2026-07-15 | 180.07 | $182.79 | — |
| 2026-07-14 | 180.12 | $182.05 | — |
| 2026-07-13 | 179.93 | $179.76 | — |
| 2026-07-10 | 179.80 | $182.76 | — |
| 2026-07-09 | 179.36 | $181.55 | — |
| 2026-07-08 | 179.18 | $179.68 | — |
| 2026-07-07 | 179.12 | $179.15 | — |
| 2026-07-06 | 179.05 | $180.83 | — |
| 2026-07-02 | 179.21 | $178.83 | — |
| 2026-07-01 | 179.42 | $180.13 | — |
| 2026-06-30 | 179.69 | $181.66 | — |
| 2026-06-29 | 179.91 | $178.71 | — |
| 2026-06-26 | 180.17 | $175.38 | — |
| 2026-06-25 | 180.61 | $176.25 | — |
| 2026-06-24 | 180.91 | $176.94 | — |
| 2026-06-23 | 181.18 | $177.05 | — |
| 2026-06-22 | 181.39 | $180.91 | — |
| 2026-06-18 | 181.41 | $183.61 | — |
| 2026-06-17 | 181.28 | $180.63 | — |
| 2026-06-16 | 181.19 | $182.82 | — |
| 2026-06-15 | 181.08 | $183.63 | — |
| 2026-06-12 | 180.97 | $178.40 | — |
| 2026-06-11 | 181.26 | $177.08 | — |
| 2026-06-10 | 181.49 | $173.95 | — |
| 2026-06-09 | 181.82 | $177.90 | — |
| 2026-06-08 | 181.96 | $178.44 | — |
| 2026-06-05 | 182.09 | $177.79 | — |
| 2026-06-04 | 182.22 | $184.07 | — |
| 2026-06-03 | 182.04 | $183.10 | — |
| 2026-06-02 | 181.76 | $185.44 | — |
| 2026-06-01 | 181.34 | $186.08 | — |
| 2026-05-29 | 180.91 | $183.98 | — |
| 2026-05-28 | 180.55 | $184.10 | — |
| 2026-05-27 | 180.17 | $182.27 | — |
| 2026-05-26 | 179.90 | $182.36 | — |
| 2026-05-22 | 179.71 | $181.20 | — |
| 2026-05-21 | 179.55 | $181.41 | — |
| 2026-05-20 | 179.25 | $180.92 | — |
| 2026-05-19 | 179.08 | $178.80 | — |
| 2026-05-18 | 178.86 | $180.62 | — |
| 2026-05-15 | 178.61 | $181.47 | — |
| 2026-05-14 | 178.33 | $184.18 | — |
| 2026-05-13 | 177.79 | $181.80 | — |
| 2026-05-12 | 177.38 | $180.43 | — |
| 2026-05-11 | 176.93 | $180.76 | — |
| 2026-05-08 | 176.30 | $181.07 | — |
| 2026-05-07 | 175.53 | $180.25 | — |
| 2026-05-06 | 174.77 | $180.54 | — |
| 2026-05-05 | 173.94 | $177.52 | — |
| 2026-05-04 | 173.03 | $177.06 | — |
| 2026-05-01 | 172.13 | $177.41 | — |
| 2026-04-30 | 171.17 | $176.83 | — |
| 2026-04-29 | 170.22 | $176.54 | — |
| 2026-04-28 | 169.22 | $176.84 | — |
| 2026-04-27 | 167.92 | $178.63 | — |
| 2026-04-24 | 166.57 | $177.98 | — |
| 2026-04-23 | 165.42 | $175.41 | — |
| 2026-04-22 | 164.60 | $177.42 | — |
| 2026-04-21 | 163.64 | $174.45 | — |
| 2026-04-20 | 162.89 | $175.53 | — |
| 2026-04-17 | 161.98 | $176.01 | — |
| 2026-04-16 | 161.18 | $173.36 | — |
| 2026-04-15 | 160.54 | $173.63 | — |
| 2026-04-14 | 160.00 | $171.32 | — |
| 2026-04-13 | 159.54 | $168.11 | — |
| 2026-04-10 | 159.13 | $165.72 | — |
| 2026-04-09 | 158.93 | $165.03 | — |
| 2026-04-08 | 158.92 | $164.09 | — |
| 2026-04-07 | 158.98 | $159.32 | — |
| 2026-04-06 | 159.29 | $159.06 | — |
| 2026-04-02 | 159.49 | $158.10 | — |
| 2026-04-01 | 159.89 | $157.89 | — |
| 2026-03-31 | 160.31 | $156.54 | — |
| 2026-03-30 | 160.70 | $150.78 | — |
| 2026-03-27 | 161.47 | $151.66 | — |
| 2026-03-26 | 162.17 | $155.05 | — |
| 2026-03-25 | 162.81 | $159.01 | — |
| 2026-03-24 | 163.32 | $158.05 | — |
| 2026-03-23 | 163.77 | $159.60 | — |
| 2026-03-20 | 164.05 | $157.24 | — |
| 2026-03-19 | 164.57 | $160.00 | — |
| 2026-03-18 | 164.88 | $160.51 | — |
| 2026-03-17 | 165.17 | $162.85 | — |
| 2026-03-16 | 165.27 | $162.10 | — |
| 2026-03-13 | 165.37 | $160.09 | — |
| 2026-03-12 | 165.61 | $161.72 | — |
| 2026-03-11 | 165.94 | $164.81 | — |
| 2026-03-10 | 166.15 | $165.19 | — |
| 2026-03-09 | 166.36 | $165.45 | — |
| 2026-03-06 | 166.46 | $163.21 | — |
| 2026-03-05 | 166.50 | $166.09 | — |
| 2026-03-04 | 166.53 | $166.15 | — |
| 2026-03-03 | 166.71 | $164.42 | — |
| 2026-03-02 | 167.15 | $166.11 | — |
| 2026-02-27 | 167.49 | $165.84 | — |
| 2026-02-26 | 167.94 | $167.73 | — |
| 2026-02-25 | 168.37 | $169.19 | — |
| 2026-02-24 | 168.74 | $167.08 | — |
| 2026-02-23 | 169.13 | $165.22 | — |
| 2026-02-20 | 169.55 | $167.63 | — |
| 2026-02-19 | 169.80 | $166.14 | — |
| 2026-02-18 | 170.09 | $166.40 | — |
| 2026-02-17 | 170.30 | $164.74 | — |
| 2026-02-13 | 170.82 | $164.25 | — |
| 2026-02-12 | 171.37 | $164.88 | — |
| 2026-02-11 | 171.84 | $168.33 | — |
| 2026-02-10 | 172.25 | $168.97 | — |
| 2026-02-09 | 172.66 | $169.43 | — |
| 2026-02-06 | 173.02 | $167.46 | — |
| 2026-02-05 | 173.42 | $163.97 | — |
| 2026-02-04 | 174.07 | $166.73 | — |
| 2026-02-03 | 174.58 | $169.69 | — |
| 2026-02-02 | 174.88 | $173.27 | — |
| 2026-01-30 | 174.94 | $172.81 | — |
| 2026-01-29 | 175.03 | $174.87 | — |
| 2026-01-28 | 175.09 | $176.43 | — |
| 2026-01-27 | 175.08 | $176.59 | — |
| 2026-01-26 | 175.10 | $174.75 | — |
| 2026-01-23 | 175.20 | $173.60 | — |
| 2026-01-22 | 175.35 | $172.70 | — |
| 2026-01-21 | 175.46 | $171.88 | — |
| 2026-01-20 | 175.57 | $170.66 | — |
| 2026-01-16 | 175.62 | $175.12 | — |
| 2026-01-15 | 175.31 | $175.27 | — |
| 2026-01-14 | 175.16 | $174.34 | — |
| 2026-01-13 | 176.31 | $176.54 | — |
| 2026-01-12 | 177.40 | $177.10 | — |
| 2026-01-09 | 178.66 | $176.62 | — |
| 2026-01-08 | 179.95 | $175.45 | — |
| 2026-01-07 | 181.26 | $176.88 | — |
| 2026-01-06 | 182.50 | $176.93 | — |
| 2026-01-05 | 183.74 | $175.72 | — |
| 2026-01-02 | 185.04 | $174.53 | — |
| 2025-12-31 | 186.36 | $174.65 | — |
| 2025-12-30 | 187.73 | $175.95 | — |
| 2025-12-29 | 188.98 | $176.31 | — |
| 2025-12-26 | 190.27 | $177.01 | — |
| 2025-12-24 | 191.47 | $176.80 | — |
| 2025-12-23 | 192.60 | $176.51 | — |
| 2025-12-22 | 193.69 | $174.99 | — |
| 2025-12-19 | 194.65 | $173.97 | — |
| 2025-12-18 | 195.62 | $171.61 | — |
| 2025-12-17 | 196.91 | $169.04 | — |
| 2025-12-16 | 198.25 | $172.22 | — |
| 2025-12-15 | 199.56 | $197.31 | — |
| 2025-12-12 | 199.72 | $198.43 | — |
| 2025-12-11 | 199.81 | $202.26 | — |
| 2025-12-10 | 199.92 | $202.35 | — |
| 2025-12-09 | 200.04 | $201.79 | — |
| 2025-12-08 | 200.22 | $201.64 | — |
| 2025-12-05 | 200.19 | $201.75 | — |
| 2025-12-04 | 200.15 | $201.63 | — |
| 2025-12-03 | 200.26 | $201.07 | — |
| 2025-12-02 | 200.39 | $202.04 | — |
| 2025-12-01 | 200.66 | $200.96 | — |
| 2025-11-28 | 200.94 | $202.05 | — |
| 2025-11-26 | 201.13 | $200.91 | — |
| 2025-11-25 | 201.55 | $199.44 | — |
| 2025-11-24 | 202.00 | $198.28 | — |
| 2025-11-21 | 202.42 | $194.27 | — |
| 2025-11-20 | 202.89 | $193.37 | — |
| 2025-11-19 | 203.32 | $197.37 | — |
| 2025-11-18 | 203.46 | $195.85 | — |
| 2025-11-17 | 203.74 | $198.51 | — |
| 2025-11-14 | 203.88 | $200.46 | — |
| 2025-11-13 | 203.82 | $200.21 | — |
| 2025-11-12 | 203.73 | $204.38 | — |
| 2025-11-11 | 203.49 | $204.84 | — |
| 2025-11-10 | 203.19 | $205.38 | — |
| 2025-11-07 | 202.95 | $201.06 | — |
| 2025-11-06 | 202.75 | $200.92 | — |
| 2025-11-05 | 202.87 | $203.75 | — |
| 2025-11-04 | 202.85 | $203.82 | — |
| 2025-11-03 | 202.73 | $207.37 | — |
| 2025-10-31 | 202.47 | $206.48 | — |
| 2025-10-30 | 202.23 | $205.91 | — |
| 2025-10-29 | 202.04 | $209.42 | — |
| 2025-10-28 | 201.67 | $208.25 | — |
| 2025-10-27 | 201.35 | $206.69 | — |
| 2025-10-24 | 201.07 | $203.74 | — |
| 2025-10-23 | 200.90 | $201.93 | — |
| 2025-10-22 | 200.77 | $200.22 | — |
| 2025-10-21 | 200.78 | $201.44 | — |
| 2025-10-20 | 200.81 | $201.32 | — |
| 2025-10-17 | 200.96 | $199.26 | — |
| 2025-10-16 | 201.18 | $198.50 | — |
| 2025-10-15 | 201.36 | $199.42 | — |
| 2025-10-14 | 201.40 | $198.98 | — |
| 2025-10-13 | 201.51 | $200.55 | — |
| 2025-10-10 | 201.57 | $196.93 | — |
| 2025-10-09 | 201.75 | $203.37 | — |
| 2025-10-08 | 201.60 | $203.32 | — |
| 2025-10-07 | 201.42 | $201.45 | — |
| 2025-10-06 | 201.33 | $202.26 | — |
| 2025-10-03 | 201.14 | $201.65 | — |
| 2025-10-02 | 200.91 | $202.15 | — |
| 2025-10-01 | 200.73 | $201.98 | — |
| 2025-09-30 | 200.44 | $201.92 | — |
| 2025-09-29 | 200.11 | $201.07 | — |
| 2025-09-26 | 199.90 | $200.22 | — |
| 2025-09-25 | 199.84 | $199.47 | — |
| 2025-09-24 | 199.76 | $200.38 | — |
| 2025-09-23 | 199.63 | $201.91 | — |
| 2025-09-22 | 199.38 | $204.50 | — |
| 2025-09-19 | 199.02 | $203.53 | — |
| 2025-09-18 | 198.57 | $202.20 | — |
| 2025-09-17 | 198.24 | $200.11 | — |
| 2025-09-16 | 198.05 | $201.23 | — |
| 2025-09-15 | 197.95 | $201.83 | — |
| 2025-09-12 | 197.82 | $200.38 | — |
| 2025-09-11 | 197.80 | $200.49 | — |
| 2025-09-10 | 197.74 | $199.65 | — |
| 2025-09-09 | 197.78 | $199.62 | — |
| 2025-09-08 | 197.71 | $198.54 | — |
| 2025-09-05 | 197.74 | $197.05 | — |
| 2025-09-04 | 197.78 | $198.56 | — |
| 2025-09-03 | 197.75 | $196.21 | — |
| 2025-09-02 | 197.73 | $195.17 | — |
| 2025-08-29 | 197.86 | $196.87 | — |
| 2025-08-28 | 197.72 | $199.03 | — |
| 2025-08-27 | 197.69 | $198.03 | — |
| 2025-08-26 | 197.86 | $197.72 | — |
| 2025-08-25 | 198.01 | $196.79 | — |
| 2025-08-22 | 198.25 | $197.33 | — |
| 2025-08-21 | 198.43 | $194.67 | — |
| 2025-08-20 | 198.69 | $195.42 | — |
| 2025-08-19 | 198.84 | $196.33 | — |
| 2025-08-18 | 198.84 | $199.36 | — |
| 2025-08-15 | 198.79 | $199.22 | — |
| 2025-08-14 | 198.73 | $199.87 | — |
| 2025-08-13 | 198.64 | $199.39 | — |
| 2025-08-12 | 198.50 | $200.41 | — |
| 2025-08-11 | 198.31 | $198.30 | — |
| 2025-08-08 | 198.21 | $199.15 | — |
| 2025-08-07 | 198.03 | $197.72 | — |
| 2025-08-06 | 197.96 | $197.93 | — |
| 2025-08-05 | 197.91 | $195.81 | — |
| 2025-08-04 | 197.87 | $197.81 | — |
| 2025-08-01 | 197.76 | $194.08 | — |
| 2025-07-31 | 197.88 | $198.43 | — |
| 2025-07-30 | 197.66 | $201.50 | — |
| 2025-07-29 | 197.26 | $200.76 | — |
| 2025-07-28 | 196.99 | $201.48 | — |
| 2025-07-25 | 196.65 | $200.86 | — |
| 2025-07-24 | 196.24 | $199.93 | — |
| 2025-07-23 | 195.77 | $198.48 | — |
| 2025-07-22 | 195.37 | $196.39 | — |
| 2025-07-21 | 194.92 | $198.22 | — |
| 2025-07-18 | 194.28 | $198.01 | — |
| 2025-07-17 | 193.71 | $198.12 | — |
| 2025-07-16 | 193.18 | $196.64 | — |
| 2025-07-15 | 192.76 | $196.58 | — |
| 2025-07-14 | 192.23 | $196.37 | — |
| 2025-07-11 | 191.85 | $195.56 | — |
| 2025-07-10 | 191.48 | $196.31 | — |
| 2025-07-09 | 191.08 | $196.88 | — |
| 2025-07-08 | 190.63 | $194.95 | — |
| 2025-07-07 | 190.30 | $195.62 | — |
| 2025-07-03 | 189.85 | $196.51 | — |
| 2025-07-02 | 189.34 | $193.98 | — |
| 2025-07-01 | 188.90 | $193.45 | — |
| 2025-06-30 | 188.44 | $195.54 | — |
| 2025-06-27 | 187.82 | $194.60 | — |
| 2025-06-26 | 187.24 | $192.70 | — |
| 2025-06-25 | 186.73 | $190.44 | — |
| 2025-06-24 | 186.37 | $190.44 | — |
| 2025-06-23 | 185.82 | $187.45 | — |
| 2025-06-20 | 185.48 | $185.52 | — |
| 2025-06-18 | 185.21 | $186.62 | — |
| 2025-06-17 | 185.03 | $187.34 | — |
| 2025-06-16 | 184.85 | $188.39 | — |
| 2025-06-13 | 184.60 | $186.02 | — |
| 2025-06-12 | 184.42 | $188.70 | — |
| 2025-06-11 | 184.12 | $188.10 | — |
| 2025-06-10 | 183.81 | $188.28 | — |
| 2025-06-09 | 183.37 | $187.95 | — |
| 2025-06-06 | 182.65 | $188.44 | — |
| 2025-06-05 | 181.94 | $186.56 | — |
| 2025-06-04 | 181.22 | $186.37 | — |
| 2025-06-03 | 180.51 | $185.11 | — |
| 2025-06-02 | 179.92 | $184.30 | — |
| 2025-05-30 | 179.41 | $183.15 | — |
| 2025-05-29 | 178.82 | $182.87 | — |
| 2025-05-28 | 178.10 | $182.61 | — |
| 2025-05-27 | 177.37 | $183.25 | — |
| 2025-05-23 | 176.57 | $179.34 | — |
| 2025-05-22 | 175.97 | $180.63 | — |
| 2025-05-21 | 175.23 | $180.21 | — |
| 2025-05-20 | 174.28 | $182.90 | — |
| 2025-05-19 | 173.02 | $183.85 | — |
| 2025-05-16 | 171.49 | $183.32 | — |
| 2025-05-15 | 170.18 | $182.43 | — |
| 2025-05-14 | 168.95 | $182.74 | — |
| 2025-05-13 | 167.91 | $181.79 | — |
| 2025-05-12 | 166.90 | $179.60 | — |
| 2025-05-09 | 165.98 | $173.62 | — |
| 2025-05-08 | 165.22 | $174.11 | — |
| 2025-05-07 | 164.75 | $172.21 | — |
| 2025-05-06 | 163.59 | $172.21 | — |
| 2025-05-05 | 162.53 | $173.34 | — |
| 2025-05-02 | 161.36 | $174.04 | — |
| 2025-05-01 | 160.64 | $171.40 | — |
| 2025-04-30 | 160.52 | $168.40 | — |
| 2025-04-29 | 160.48 | $168.05 | — |
| 2025-04-28 | 160.39 | $167.12 | — |
| 2025-04-25 | 160.35 | $167.48 | — |
| 2025-04-24 | 160.51 | $165.71 | — |
| 2025-04-23 | 160.81 | $161.37 | — |
| 2025-04-22 | 161.50 | $157.61 | — |
| 2025-04-21 | 162.34 | $153.18 | — |
| 2025-04-17 | 163.22 | $157.24 | — |
| 2025-04-16 | 163.87 | $157.84 | — |
| 2025-04-15 | 164.50 | $161.81 | — |
| 2025-04-14 | 164.80 | $161.65 | — |
| 2025-04-11 | 165.25 | $161.14 | — |
| 2025-04-10 | 165.66 | $158.43 | — |
| 2025-04-09 | 166.00 | $164.79 | — |
| 2025-04-08 | 166.18 | $148.93 | — |
| 2025-04-07 | 167.04 | $151.06 | — |
| 2025-04-04 | 167.77 | $149.96 | — |
| 2025-04-03 | 168.87 | $159.57 | — |
| 2025-04-02 | 169.52 | $169.03 | — |
| 2025-04-01 | 169.97 | $167.72 | — |
| 2025-03-31 | 170.35 | $166.21 | — |
| 2025-03-28 | 170.89 | $166.23 | — |
| 2025-03-27 | 171.65 | $170.70 | — |
| 2025-03-26 | 172.03 | $171.70 | — |
| 2025-03-25 | 172.57 | $175.26 | — |
| 2025-03-24 | 172.86 | $174.31 | — |
| 2025-03-21 | 173.30 | $170.72 | — |
| 2025-03-20 | 174.01 | $170.29 | — |
| 2025-03-19 | 174.97 | $170.48 | — |
| 2025-03-18 | 175.99 | $167.89 | — |
| 2025-03-17 | 177.14 | $170.51 | — |
| 2025-03-14 | 178.17 | $169.42 | — |
| 2025-03-13 | 179.24 | $165.13 | — |
| 2025-03-12 | 180.43 | $168.49 | — |
| 2025-03-11 | 181.48 | $166.15 | — |
| 2025-03-10 | 182.71 | $165.68 | — |
| 2025-03-07 | 183.88 | $171.99 | — |
| 2025-03-06 | 184.85 | $172.43 | — |
| 2025-03-05 | 185.75 | $177.99 | — |
| 2025-03-04 | 186.34 | $175.37 | — |
| 2025-03-03 | 187.00 | $177.09 | — |
| 2025-02-28 | 187.65 | $181.43 | — |
| 2025-02-27 | 188.10 | $178.23 | — |
| 2025-02-26 | 188.68 | $182.47 | — |
| 2025-02-25 | 189.12 | $181.18 | — |
| 2025-02-24 | 189.42 | $183.07 | — |
| 2025-02-21 | 189.93 | $184.95 | — |
| 2025-02-20 | 190.39 | $189.52 | — |
| 2025-02-19 | 190.57 | $190.85 | — |
| 2025-02-18 | 190.53 | $190.80 | — |
| 2025-02-14 | 190.39 | $191.18 | — |
| 2025-02-13 | 190.13 | $190.80 | — |
| 2025-02-12 | 189.92 | $188.88 | — |
| 2025-02-11 | 189.58 | $189.63 | — |
| 2025-02-10 | 189.19 | $190.65 | — |
| 2025-02-07 | 188.79 | $189.18 | — |
| 2025-02-06 | 188.61 | $191.37 | — |
| 2025-02-05 | 188.29 | $190.33 | — |
| 2025-02-04 | 188.18 | $189.91 | — |
| 2025-02-03 | 187.99 | $188.49 | — |
| 2025-01-31 | 187.70 | $190.03 | — |
| 2025-01-30 | 187.33 | $190.46 | — |
| 2025-01-29 | 187.01 | $189.84 | — |
| 2025-01-28 | 186.82 | $191.27 | — |
| 2025-01-27 | 186.69 | $187.15 | — |
| 2025-01-24 | 186.80 | $193.39 | — |
| 2025-01-23 | 186.48 | $194.11 | — |
| 2025-01-22 | 186.04 | $192.98 | — |
| 2025-01-21 | 185.58 | $190.13 | — |
| 2025-01-17 | 185.24 | $188.02 | — |
| 2025-01-16 | 185.34 | $185.95 | — |
| 2025-01-15 | 186.88 | $186.62 | — |
| 2025-01-14 | 188.28 | $182.09 | — |
| 2025-01-13 | 189.95 | $181.89 | — |
| 2025-01-10 | 191.69 | $182.57 | — |
| 2025-01-08 | 193.19 | $185.58 | — |
| 2025-01-07 | 194.56 | $184.90 | — |
| 2025-01-06 | 196.07 | $188.24 | — |
| 2025-01-03 | 197.35 | $186.03 | — |
| 2025-01-02 | 198.76 | $182.77 | — |
| 2024-12-31 | 200.17 | $182.57 | — |
| 2024-12-30 | 201.54 | $184.09 | — |
| 2024-12-27 | 202.76 | $186.07 | — |
| 2024-12-26 | 203.79 | $188.71 | — |
| 2024-12-24 | 204.77 | $189.30 | — |
| 2024-12-23 | 205.62 | $186.91 | — |
| 2024-12-20 | 206.60 | $185.37 | — |
| 2024-12-19 | 207.65 | $183.75 | — |
| 2024-12-18 | 208.74 | $183.35 | — |
| 2024-12-17 | 209.87 | $190.13 | — |
| 2024-12-16 | 210.55 | $216.70 | — |
| 2024-12-13 | 209.86 | $214.63 | — |
| 2024-12-12 | 209.51 | $215.49 | — |
| 2024-12-11 | 209.18 | $216.58 | — |
| 2024-12-10 | 208.77 | $212.63 | — |
| 2024-12-09 | 208.55 | $212.98 | — |
| 2024-12-06 | 208.32 | $215.13 | — |
| 2024-12-05 | 207.94 | $213.74 | — |
| 2024-12-04 | 207.50 | $214.35 | — |
| 2024-12-03 | 206.78 | $210.96 | — |
| 2024-12-02 | 206.11 | $209.91 | — |
| 2024-11-29 | 205.51 | $208.42 | — |
| 2024-11-27 | 204.91 | $206.69 | — |
| 2024-11-26 | 204.67 | $208.40 | — |
| 2024-11-25 | 204.36 | $206.31 | — |
| 2024-11-22 | 204.08 | $206.47 | — |
| 2024-11-21 | 203.77 | $206.28 | — |
| 2024-11-20 | 203.46 | $205.65 | — |
| 2024-11-19 | 203.16 | $205.92 | — |
| 2024-11-18 | 202.98 | $203.71 | — |
| 2024-11-15 | 202.90 | $203.00 | — |
| 2024-11-14 | 202.83 | $207.51 | — |
| 2024-11-13 | 202.49 | $208.88 | — |
| 2024-11-12 | 202.05 | $208.43 | — |
| 2024-11-11 | 201.63 | $208.28 | — |
| 2024-11-08 | 201.34 | $208.27 | — |
| 2024-11-07 | 200.97 | $207.69 | — |
| 2024-11-06 | 200.56 | $204.85 | — |
| 2024-11-05 | 200.30 | $200.06 | — |
| 2024-11-04 | 200.21 | $197.39 | — |
| 2024-11-01 | 200.12 | $198.01 | — |
| 2024-10-31 | 200.10 | $196.38 | — |
| 2024-10-30 | 200.08 | $201.93 | — |
| 2024-10-29 | 199.77 | $202.13 | — |
| 2024-10-28 | 199.45 | $200.66 | — |
| 2024-10-25 | 199.31 | $200.42 | — |
| 2024-10-24 | 199.15 | $200.00 | — |
| 2024-10-23 | 199.07 | $199.73 | — |
| 2024-10-22 | 198.96 | $202.20 | — |
| 2024-10-21 | 198.73 | $202.10 | — |
| 2024-10-18 | 198.48 | $201.70 | — |
| 2024-10-17 | 198.25 | $200.60 | — |
| 2024-10-16 | 198.11 | $200.10 | — |
| 2024-10-15 | 197.78 | $200.12 | — |
| 2024-10-14 | 197.49 | $202.48 | — |
| 2024-10-11 | 197.06 | $200.89 | — |
| 2024-10-10 | 196.71 | $199.39 | — |
| 2024-10-09 | 196.39 | $199.74 | — |
| 2024-10-08 | 195.95 | $198.30 | — |
| 2024-10-07 | 195.41 | $195.61 | — |
| 2024-10-04 | 194.96 | $197.54 | — |
| 2024-10-03 | 194.31 | $195.86 | — |
| 2024-10-02 | 193.91 | $195.90 | — |
| 2024-10-01 | 193.52 | $195.72 | — |
| 2024-09-30 | 193.18 | $197.88 | — |
| 2024-09-27 | 193.01 | $197.20 | — |
| 2024-09-26 | 192.78 | $198.33 | — |
| 2024-09-25 | 192.49 | $197.57 | — |
| 2024-09-24 | 192.31 | $197.49 | — |
| 2024-09-23 | 192.13 | $197.18 | — |
| 2024-09-20 | 192.02 | $197.12 | — |
| 2024-09-19 | 191.84 | $197.75 | — |
| 2024-09-18 | 191.75 | $193.50 | — |
| 2024-09-17 | 191.83 | $194.25 | — |
| 2024-09-16 | 191.87 | $194.02 | — |
| 2024-09-13 | 191.83 | $193.90 | — |
| 2024-09-12 | 191.80 | $192.90 | — |
| 2024-09-11 | 191.65 | $190.98 | — |
| 2024-09-10 | 191.56 | $187.57 | — |
| 2024-09-09 | 191.48 | $186.61 | — |
| 2024-09-06 | 191.43 | $184.40 | — |
| 2024-09-05 | 191.43 | $187.93 | — |
| 2024-09-04 | 191.00 | $188.12 | — |
| 2024-09-03 | 190.64 | $188.83 | — |
| 2024-08-30 | 190.12 | $194.63 | — |
| 2024-08-29 | 189.61 | $192.49 | — |
| 2024-08-28 | 189.47 | $192.50 | — |
| 2024-08-27 | 189.47 | $194.09 | — |
| 2024-08-26 | 189.16 | $193.82 | — |
| 2024-08-23 | 188.94 | $195.03 | — |
| 2024-08-22 | 188.66 | $193.50 | — |
| 2024-08-21 | 188.33 | $195.89 | — |
| 2024-08-20 | 187.98 | $195.09 | — |
| 2024-08-19 | 188.02 | $195.14 | — |
| 2024-08-16 | 188.03 | $193.16 | — |
| 2024-08-15 | 187.96 | $193.36 | — |
| 2024-08-14 | 187.93 | $189.87 | — |
| 2024-08-13 | 188.14 | $189.26 | — |
| 2024-08-12 | 188.71 | $185.81 | — |
| 2024-08-09 | 189.46 | $185.64 | — |
| 2024-08-08 | 190.21 | $184.35 | — |
| 2024-08-07 | 190.99 | $179.43 | — |
| 2024-08-06 | 192.20 | $180.86 | — |
| 2024-08-05 | 193.22 | $178.53 | — |
| 2024-08-02 | 194.36 | $184.43 | — |
| 2024-08-01 | 195.22 | $189.70 | — |
| 2024-07-31 | 195.72 | $192.35 | — |
| 2024-07-30 | 196.01 | $187.93 | — |
| 2024-07-29 | 196.47 | $189.48 | — |
| 2024-07-26 | 196.81 | $189.34 | — |
| 2024-07-25 | 197.22 | $187.03 | — |
| 2024-07-24 | 197.75 | $188.85 | — |
| 2024-07-23 | 198.17 | $195.87 | — |
| 2024-07-22 | 198.11 | $195.31 | — |
| 2024-07-19 | 198.19 | $191.72 | — |
| 2024-07-18 | 198.46 | $192.81 | — |
| 2024-07-17 | 198.76 | $194.08 | — |
| 2024-07-16 | 198.95 | $200.72 | — |
| 2024-07-15 | 198.73 | $200.81 | — |
| 2024-07-12 | 198.51 | $200.69 | — |
| 2024-07-11 | 198.28 | $199.91 | — |
| 2024-07-10 | 197.96 | $203.64 | — |
| 2024-07-09 | 197.40 | $201.24 | — |
| 2024-07-08 | 196.89 | $201.30 | — |
| 2024-07-05 | 196.39 | $201.58 | — |
| 2024-07-03 | 195.90 | $199.68 | — |
| 2024-07-02 | 195.30 | $198.28 | — |
| 2024-07-01 | 194.75 | $197.15 | — |
| 2024-06-28 | 194.19 | $196.11 | — |
| 2024-06-27 | 193.68 | $197.64 | — |
| 2024-06-26 | 193.25 | $197.57 | — |
| 2024-06-25 | 192.87 | $197.32 | — |
| 2024-06-24 | 192.47 | $194.58 | — |
| 2024-06-21 | 192.12 | $196.92 | — |
| 2024-06-20 | 191.64 | $197.24 | — |
| 2024-06-18 | 191.15 | $198.71 | — |
| 2024-06-17 | 190.56 | $197.87 | — |
| 2024-06-14 | 189.96 | $196.33 | — |
| 2024-06-13 | 189.43 | $196.35 | — |
| 2024-06-12 | 188.96 | $196.23 | — |
| 2024-06-11 | 188.34 | $193.43 | — |
| 2024-06-10 | 187.81 | $192.49 | — |
| 2024-06-07 | 187.36 | $191.00 | — |
| 2024-06-06 | 186.96 | $191.35 | — |
| 2024-06-05 | 186.51 | $191.84 | — |
| 2024-06-04 | 186.04 | $187.65 | — |
| 2024-06-03 | 185.77 | $187.20 | — |
| 2024-05-31 | 185.39 | $185.93 | — |
| 2024-05-30 | 184.93 | $185.94 | — |
| 2024-05-29 | 184.37 | $188.97 | — |
| 2024-05-28 | 183.67 | $190.14 | — |
| 2024-05-24 | 183.07 | $189.28 | — |
| 2024-05-23 | 182.55 | $187.56 | — |
| 2024-05-22 | 181.92 | $187.24 | — |
| 2024-05-21 | 181.40 | $187.43 | — |
| 2024-05-20 | 180.88 | $187.04 | — |
| 2024-05-17 | 180.23 | $185.71 | — |
| 2024-05-16 | 179.56 | $185.84 | — |
| 2024-05-15 | 179.07 | $187.02 | — |
| 2024-05-14 | 178.58 | $183.72 | — |
| 2024-05-13 | 178.35 | $182.88 | — |
| 2024-05-10 | 178.16 | $183.46 | — |
| 2024-05-09 | 178.08 | $183.00 | — |
| 2024-05-08 | 178.16 | $182.33 | — |
| 2024-05-07 | 178.16 | $182.43 | — |
| 2024-05-06 | 178.21 | $182.35 | — |
| 2024-05-03 | 178.28 | $179.54 | — |
| 2024-05-02 | 178.51 | $176.69 | — |
| 2024-05-01 | 178.71 | $174.80 | — |
| 2024-04-30 | 179.13 | $174.86 | — |
| 2024-04-29 | 179.51 | $178.19 | — |
| 2024-04-26 | 179.78 | $178.92 | — |
| 2024-04-25 | 179.99 | $175.02 | — |
| 2024-04-24 | 180.41 | $176.75 | — |
| 2024-04-23 | 180.75 | $177.10 | — |
| 2024-04-22 | 181.10 | $174.06 | — |
| 2024-04-19 | 181.67 | $172.16 | — |
| 2024-04-18 | 182.32 | $176.06 | — |
| 2024-04-17 | 182.73 | $177.26 | — |
| 2024-04-16 | 182.99 | $179.20 | — |
| 2024-04-15 | 183.08 | $178.99 | — |
| 2024-04-12 | 183.11 | $181.95 | — |
| 2024-04-11 | 183.10 | $184.63 | — |
| 2024-04-10 | 182.94 | $182.32 | — |
| 2024-04-09 | 182.93 | $183.37 | — |
| 2024-04-08 | 182.67 | $183.82 | — |
| 2024-04-05 | 182.47 | $184.06 | — |
| 2024-04-04 | 182.37 | $180.70 | — |
| 2024-04-03 | 182.30 | $183.17 | — |
| 2024-04-02 | 182.05 | $182.41 | — |
| 2024-04-01 | 181.97 | $183.59 | — |
| 2024-03-28 | 181.84 | $183.26 | — |
| 2024-03-27 | 181.61 | $183.43 | — |
| 2024-03-26 | 181.30 | $183.42 | — |
| 2024-03-25 | 181.02 | $184.21 | — |
| 2024-03-22 | 180.69 | $185.41 | — |
| 2024-03-21 | 180.34 | $185.18 | — |
| 2024-03-20 | 179.99 | $184.25 | — |
| 2024-03-19 | 179.39 | $182.41 | — |
| 2024-03-18 | 178.89 | $181.09 | — |
| 2024-03-15 | 178.55 | $179.58 | — |
| 2024-03-14 | 178.33 | $181.70 | — |
| 2024-03-13 | 178.01 | $181.43 | — |
| 2024-03-12 | 177.58 | $182.04 | — |
| 2024-03-11 | 177.22 | $178.30 | — |
| 2024-03-08 | 177.12 | $179.85 | — |
| 2024-03-07 | 176.83 | $182.03 | — |
| 2024-03-06 | 176.43 | $179.33 | — |
| 2024-03-05 | 176.04 | $178.14 | — |
| 2024-03-04 | 175.71 | $180.81 | — |
| 2024-03-01 | 175.25 | $180.88 | — |
| 2024-02-29 | 174.58 | $178.63 | — |
| 2024-02-28 | 173.88 | $177.33 | — |
| 2024-02-27 | 173.44 | $177.74 | — |
| 2024-02-26 | 172.99 | $177.76 | — |
| 2024-02-23 | 172.43 | $178.35 | — |
| 2024-02-22 | 171.85 | $178.24 | — |
| 2024-02-21 | 171.23 | $172.25 | — |
| 2024-02-20 | 170.86 | $172.39 | — |
| 2024-02-16 | 170.47 | $174.26 | — |
| 2024-02-15 | 169.96 | $175.19 | — |
| 2024-02-14 | 169.28 | $175.28 | — |
| 2024-02-13 | 168.48 | $172.70 | — |
| 2024-02-12 | 167.85 | $175.00 | — |
| 2024-02-09 | 167.11 | $176.24 | — |
| 2024-02-08 | 166.27 | $174.09 | — |
| 2024-02-07 | 165.52 | $173.94 | — |
| 2024-02-06 | 164.69 | $171.49 | — |
| 2024-02-05 | 163.96 | $171.67 | — |
| 2024-02-02 | 163.06 | $171.50 | — |
| 2024-02-01 | 162.17 | $167.48 | — |
| 2024-01-31 | 161.51 | $164.75 | — |
| 2024-01-30 | 161.04 | $168.52 | — |
| 2024-01-29 | 160.50 | $168.60 | — |
| 2024-01-26 | 159.97 | $166.62 | — |
| 2024-01-25 | 159.54 | $166.77 | — |
| 2024-01-24 | 159.09 | $165.80 | — |
| 2024-01-23 | 158.67 | $164.98 | — |
| 2024-01-22 | 158.29 | $164.49 | — |
| 2024-01-19 | 157.85 | $164.02 | — |
| 2024-01-18 | 157.52 | $161.59 | — |
| 2024-01-17 | 157.68 | $159.41 | — |
| 2024-01-16 | 157.89 | $160.07 | — |
| 2024-01-12 | 158.03 | $160.10 | — |
| 2024-01-11 | 158.25 | $159.56 | — |
| 2024-01-10 | 158.41 | $159.05 | — |
| 2024-01-09 | 158.51 | $157.31 | — |
| 2024-01-08 | 158.69 | $156.84 | — |
| 2024-01-05 | 158.85 | $153.76 | — |
| 2024-01-04 | 159.08 | $153.67 | — |
| 2024-01-03 | 159.36 | $154.19 | — |
| 2024-01-02 | 159.58 | $155.37 | — |
| 2023-12-29 | 159.84 | $157.81 | — |
| 2023-12-28 | 159.96 | $158.08 | — |
| 2023-12-27 | 160.08 | $157.93 | — |
| 2023-12-26 | 160.22 | $157.76 | — |
| 2023-12-22 | 160.38 | $157.44 | — |
| 2023-12-21 | 160.56 | $157.38 | — |
| 2023-12-20 | 160.76 | $155.62 | — |
| 2023-12-19 | 161.01 | $157.50 | — |
| 2023-12-18 | 161.18 | $164.83 | — |
| 2023-12-15 | 160.90 | $163.47 | — |
| 2023-12-14 | 160.71 | $162.99 | — |
| 2023-12-13 | 160.48 | $164.38 | — |
| 2023-12-12 | 160.23 | $162.76 | — |
| 2023-12-11 | 159.93 | $161.08 | — |
| 2023-12-08 | 159.72 | $160.86 | — |
| 2023-12-07 | 159.37 | $160.10 | — |
| 2023-12-06 | 159.11 | $158.32 | — |
| 2023-12-05 | 158.90 | $159.27 | — |
| 2023-12-04 | 158.59 | $158.74 | — |
| 2023-12-01 | 158.25 | $160.41 | — |
| 2023-11-30 | 157.75 | $160.30 | — |
| 2023-11-29 | 157.15 | $160.43 | — |
| 2023-11-28 | 156.42 | $160.75 | — |
| 2023-11-27 | 155.65 | $160.99 | — |
| 2023-11-24 | 154.75 | $161.11 | — |
| 2023-11-22 | 153.82 | $161.37 | — |
| 2023-11-21 | 153.01 | $160.49 | — |
| 2023-11-20 | 152.41 | $160.91 | — |
| 2023-11-17 | 151.72 | $159.31 | — |
| 2023-11-16 | 151.09 | $159.55 | — |
| 2023-11-15 | 150.53 | $158.48 | — |
| 2023-11-14 | 150.08 | $159.29 | — |
| 2023-11-13 | 149.73 | $156.77 | — |
| 2023-11-10 | 149.53 | $156.86 | — |
| 2023-11-09 | 149.23 | $153.94 | — |
| 2023-11-08 | 149.17 | $154.96 | — |
| 2023-11-07 | 149.08 | $154.02 | — |
| 2023-11-06 | 148.97 | $153.05 | — |
| 2023-11-03 | 148.87 | $152.01 | — |
| 2023-11-02 | 148.80 | $150.46 | — |
| 2023-11-01 | 148.67 | $148.20 | — |
| 2023-10-31 | 148.64 | $145.95 | — |
| 2023-10-30 | 148.63 | $145.26 | — |
| 2023-10-27 | 148.77 | $142.94 | — |
| 2023-10-26 | 148.97 | $142.54 | — |
| 2023-10-25 | 149.21 | $145.30 | — |
| 2023-10-24 | 149.26 | $148.42 | — |
| 2023-10-23 | 149.13 | $147.15 | — |
| 2023-10-20 | 149.18 | $146.56 | — |
| 2023-10-19 | 149.22 | $148.50 | — |
| 2023-10-18 | 149.17 | $149.49 | — |
| 2023-10-17 | 149.21 | $152.20 | — |
| 2023-10-16 | 149.22 | $152.69 | — |
| 2023-10-13 | 149.22 | $150.99 | — |
| 2023-10-12 | 149.29 | $152.67 | — |
| 2023-10-11 | 149.40 | $153.18 | — |
| 2023-10-10 | 149.45 | $151.86 | — |
| 2023-10-09 | 149.53 | $151.05 | — |
| 2023-10-06 | 149.73 | $150.58 | — |
| 2023-10-05 | 149.91 | $147.80 | — |
| 2023-10-04 | 150.22 | $147.72 | — |
| 2023-10-03 | 150.56 | $145.65 | — |
| 2023-10-02 | 151.05 | $148.10 | — |
| 2023-09-29 | 151.44 | $146.99 | — |
| 2023-09-28 | 151.85 | $147.36 | — |
| 2023-09-27 | 152.25 | $146.14 | — |
| 2023-09-26 | 152.66 | $145.82 | — |
| 2023-09-25 | 152.97 | $148.19 | — |
| 2023-09-22 | 153.10 | $147.49 | — |
| 2023-09-21 | 153.22 | $147.35 | — |
| 2023-09-20 | 153.46 | $150.33 | — |
| 2023-09-19 | 153.45 | $152.41 | — |
| 2023-09-18 | 153.33 | $152.72 | — |
| 2023-09-15 | 153.10 | $152.30 | — |
| 2023-09-14 | 152.90 | $154.87 | — |
| 2023-09-13 | 152.64 | $154.20 | — |
| 2023-09-12 | 152.48 | $153.46 | — |
| 2023-09-11 | 152.42 | $155.21 | — |
| 2023-09-08 | 152.18 | $154.07 | — |
| 2023-09-07 | 152.04 | $153.97 | — |
| 2023-09-06 | 151.89 | $154.48 | — |
| 2023-09-05 | 151.78 | $155.50 | — |
| 2023-09-01 | 151.67 | $155.87 | — |
| 2023-08-31 | 151.45 | $155.32 | — |
| 2023-08-30 | 151.25 | $155.20 | — |
| 2023-08-29 | 151.08 | $154.49 | — |
| 2023-08-28 | 151.10 | $151.97 | — |
| 2023-08-25 | 151.25 | $150.78 | — |
| 2023-08-24 | 151.47 | $149.83 | — |
| 2023-08-23 | 151.65 | $152.30 | — |
| 2023-08-22 | 151.73 | $150.06 | — |
| 2023-08-21 | 151.96 | $150.08 | — |
| 2023-08-18 | 152.13 | $148.07 | — |
| 2023-08-17 | 152.39 | $148.28 | — |
| 2023-08-16 | 152.64 | $149.70 | — |
| 2023-08-15 | 152.94 | $150.89 | — |
| 2023-08-14 | 153.21 | $152.27 | — |
| 2023-08-11 | 153.35 | $150.47 | — |
| 2023-08-10 | 153.56 | $151.17 | — |
| 2023-08-09 | 153.71 | $150.98 | — |
| 2023-08-08 | 153.75 | $152.41 | — |
| 2023-08-07 | 153.64 | $153.22 | — |
| 2023-08-04 | 153.46 | $151.49 | — |
| 2023-08-03 | 153.36 | $151.40 | — |
| 2023-08-02 | 153.30 | $151.75 | — |
| 2023-08-01 | 153.26 | $154.84 | — |
| 2023-07-31 | 153.08 | $154.94 | — |
| 2023-07-28 | 152.93 | $155.31 | — |
| 2023-07-27 | 152.64 | $153.27 | — |
| 2023-07-26 | 152.44 | $154.02 | — |
| 2023-07-25 | 152.20 | $154.63 | — |
| 2023-07-24 | 151.84 | $153.45 | — |
| 2023-07-21 | 151.60 | $153.24 | — |
| 2023-07-20 | 151.42 | $153.37 | — |
| 2023-07-19 | 151.18 | $155.67 | — |
| 2023-07-18 | 150.86 | $156.24 | — |
| 2023-07-17 | 150.54 | $155.21 | — |
| 2023-07-14 | 150.32 | $154.55 | — |
| 2023-07-13 | 150.04 | $154.17 | — |
| 2023-07-12 | 149.73 | $151.86 | — |
| 2023-07-11 | 149.49 | $150.20 | — |
| 2023-07-10 | 149.23 | $149.66 | — |
| 2023-07-07 | 149.00 | $149.46 | — |
| 2023-07-06 | 148.73 | $150.14 | — |
| 2023-07-05 | 148.55 | $150.99 | — |
| 2023-07-03 | 148.32 | $151.25 | — |
| 2023-06-30 | 148.09 | $151.82 | — |
| 2023-06-29 | 147.75 | $149.62 | — |
| 2023-06-28 | 147.43 | $149.28 | — |
| 2023-06-27 | 147.19 | $149.26 | — |
| 2023-06-26 | 146.96 | $147.26 | — |
| 2023-06-23 | 146.72 | $148.69 | — |
| 2023-06-22 | 146.24 | $149.78 | — |
| 2023-06-21 | 145.76 | $148.39 | — |
| 2023-06-20 | 145.48 | $149.31 | — |
| 2023-06-16 | 145.15 | $149.85 | — |
| 2023-06-15 | 144.81 | $150.81 | — |
| 2023-06-14 | 144.31 | $148.94 | — |
| 2023-06-13 | 143.84 | $147.96 | — |
| 2023-06-12 | 143.41 | $147.06 | — |
| 2023-06-09 | 143.00 | $145.16 | — |
| 2023-06-08 | 142.70 | $145.05 | — |
| 2023-06-07 | 142.39 | $143.97 | — |
| 2023-06-06 | 142.07 | $146.47 | — |
| 2023-06-05 | 141.65 | $146.47 | — |
| 2023-06-02 | 141.22 | $146.58 | — |
| 2023-06-01 | 140.67 | $145.04 | — |
| 2023-05-31 | 140.21 | $143.20 | — |
| 2023-05-30 | 139.89 | $144.51 | — |
| 2023-05-26 | 139.55 | $144.64 | — |
| 2023-05-25 | 139.21 | $142.48 | — |
| 2023-05-24 | 138.93 | $139.20 | — |
| 2023-05-23 | 138.66 | $140.10 | — |
| 2023-05-22 | 138.31 | $142.79 | — |
| 2023-05-19 | 137.98 | $142.74 | — |
| 2023-05-18 | 137.66 | $143.02 | — |
| 2023-05-17 | 137.33 | $140.85 | — |
| 2023-05-16 | 137.11 | $139.45 | — |
| 2023-05-15 | 136.95 | $139.40 | — |
| 2023-05-12 | 136.78 | $138.91 | — |
| 2023-05-11 | 136.64 | $139.14 | — |
| 2023-05-10 | 136.51 | $138.90 | — |
| 2023-05-09 | 136.26 | $137.49 | — |
| 2023-05-08 | 136.11 | $138.14 | — |
| 2023-05-05 | 135.94 | $137.87 | — |
| 2023-05-04 | 135.80 | $135.45 | — |
| 2023-05-03 | 135.73 | $135.98 | — |
| 2023-05-02 | 135.69 | $136.80 | — |
| 2023-05-01 | 135.64 | $137.74 | — |
| 2023-04-28 | 135.52 | $137.76 | — |
| 2023-04-27 | 135.31 | $136.85 | — |
| 2023-04-26 | 135.10 | $133.81 | — |
| 2023-04-25 | 134.94 | $133.07 | — |
| 2023-04-24 | 134.83 | $136.18 | — |
| 2023-04-21 | 134.60 | $136.41 | — |
| 2023-04-20 | 134.34 | $136.31 | — |
| 2023-04-19 | 134.03 | $136.46 | — |
| 2023-04-18 | 133.78 | $136.26 | — |
| 2023-04-17 | 133.46 | $136.12 | — |
| 2023-04-14 | 133.13 | $136.13 | — |
| 2023-04-13 | 132.83 | $136.41 | — |
| 2023-04-12 | 132.36 | $133.99 | — |
| 2023-04-11 | 132.05 | $134.38 | — |
| 2023-04-10 | 131.58 | $134.86 | — |
| 2023-04-06 | 131.06 | $134.94 | — |
| 2023-04-05 | 130.66 | $134.17 | — |
| 2023-04-04 | 130.41 | $135.17 | — |
| 2023-04-03 | 130.07 | $135.69 | — |
| 2023-03-31 | 129.81 | $135.46 | — |
| 2023-03-30 | 129.54 | $133.50 | — |
| 2023-03-29 | 129.26 | $132.58 | — |
| 2023-03-28 | 128.96 | $130.63 | — |
| 2023-03-27 | 128.79 | $131.04 | — |
| 2023-03-24 | 128.60 | $131.54 | — |
| 2023-03-23 | 128.37 | $131.20 | — |
| 2023-03-22 | 128.25 | $130.03 | — |
| 2023-03-21 | 128.14 | $131.56 | — |
| 2023-03-20 | 127.95 | $129.89 | — |
| 2023-03-17 | 127.99 | $129.45 | — |
| 2023-03-16 | 128.09 | $130.17 | — |
| 2023-03-15 | 128.28 | $126.98 | — |
| 2023-03-14 | 128.59 | $127.66 | — |
| 2023-03-13 | 128.87 | $125.02 | — |
| 2023-03-10 | 129.18 | $124.59 | — |
| 2023-03-09 | 129.54 | $126.94 | — |
| 2023-03-08 | 129.85 | $129.04 | — |
| 2023-03-07 | 130.15 | $128.52 | — |
| 2023-03-06 | 130.36 | $130.33 | — |
| 2023-03-03 | 130.55 | $130.18 | — |
| 2023-03-02 | 130.86 | $127.92 | — |
| 2023-03-01 | 131.15 | $126.52 | — |
| 2023-02-28 | 131.42 | $127.14 | — |
| 2023-02-27 | 131.56 | $127.27 | — |
| 2023-02-24 | 131.78 | $126.92 | — |
| 2023-02-23 | 131.99 | $128.81 | — |
| 2023-02-22 | 132.05 | $127.80 | — |
| 2023-02-21 | 132.18 | $127.91 | — |
| 2023-02-17 | 132.32 | $130.53 | — |
| 2023-02-16 | 132.26 | $131.48 | — |
| 2023-02-15 | 131.99 | $133.99 | — |
| 2023-02-14 | 131.64 | $133.28 | — |
| 2023-02-13 | 131.40 | $133.14 | — |
| 2023-02-10 | 131.16 | $131.36 | — |
| 2023-02-09 | 130.98 | $131.76 | — |
| 2023-02-08 | 130.75 | $133.15 | — |
| 2023-02-07 | 130.33 | $135.05 | — |
| 2023-02-06 | 129.75 | $132.74 | — |
| 2023-02-03 | 129.26 | $134.03 | — |
| 2023-02-02 | 128.58 | $136.35 | — |
| 2023-02-01 | 127.90 | $133.77 | — |
| 2023-01-31 | 127.32 | $131.94 | — |
| 2023-01-30 | 126.85 | $129.87 | — |
| 2023-01-27 | 126.50 | $131.66 | — |
| 2023-01-26 | 125.93 | $131.27 | — |
| 2023-01-25 | 125.45 | $129.86 | — |
| 2023-01-24 | 125.08 | $130.38 | — |
| 2023-01-23 | 124.65 | $130.88 | — |
| 2023-01-20 | 124.30 | $129.27 | — |
| 2023-01-19 | 123.95 | $126.02 | — |
| 2023-01-18 | 123.74 | $126.95 | — |
| 2023-01-17 | 123.57 | $128.49 | — |
| 2023-01-13 | 123.39 | $128.48 | — |
| 2023-01-12 | 123.41 | $127.71 | — |
| 2023-01-11 | 123.51 | $127.21 | — |
| 2023-01-10 | 123.62 | $124.68 | — |
| 2023-01-09 | 123.76 | $123.53 | — |
| 2023-01-06 | 124.02 | $122.88 | — |
| 2023-01-05 | 124.22 | $120.39 | — |
| 2023-01-04 | 124.58 | $122.73 | — |
| 2023-01-03 | 124.92 | $122.23 | — |
| 2022-12-30 | 125.40 | $122.41 | — |
| 2022-12-29 | 125.90 | $122.95 | — |
| 2022-12-28 | 126.34 | $120.30 | — |
| 2022-12-27 | 126.66 | $121.66 | — |
| 2022-12-23 | 126.94 | $122.36 | — |
| 2022-12-22 | 127.29 | $121.86 | — |
| 2022-12-21 | 127.67 | $123.89 | — |
| 2022-12-20 | 127.90 | $122.18 | — |
| 2022-12-19 | 128.13 | $121.92 | — |
| 2022-12-16 | 128.41 | $123.56 | — |
| 2022-12-15 | 128.60 | $124.95 | — |
| 2022-12-14 | 128.76 | $128.75 | — |
| 2022-12-13 | 128.79 | $129.67 | — |
| 2022-12-12 | 128.69 | $129.49 | — |
| 2022-12-09 | 128.67 | $127.49 | — |
| 2022-12-08 | 128.68 | $128.63 | — |
| 2022-12-07 | 128.20 | $127.06 | — |
| 2022-12-06 | 127.93 | $127.45 | — |
| 2022-12-05 | 127.60 | $129.53 | — |
| 2022-12-02 | 127.09 | $131.95 | — |
| 2022-12-01 | 126.37 | $132.28 | — |
| 2022-11-30 | 125.74 | $131.91 | — |
| 2022-11-29 | 125.33 | $126.57 | — |
| 2022-11-28 | 125.24 | $127.33 | — |
| 2022-11-25 | 125.18 | $129.31 | — |
| 2022-11-23 | 124.88 | $129.46 | — |
| 2022-11-22 | 124.62 | $128.45 | — |
| 2022-11-21 | 124.53 | $126.74 | — |
| 2022-11-18 | 124.41 | $127.60 | — |
| 2022-11-17 | 124.17 | $127.31 | — |
| 2022-11-16 | 123.83 | $128.29 | — |
| 2022-11-15 | 123.48 | $129.23 | — |
| 2022-11-14 | 123.15 | $127.64 | — |
| 2022-11-11 | 122.83 | $129.22 | — |
| 2022-11-10 | 122.25 | $127.62 | — |
| 2022-11-09 | 121.91 | $119.12 | — |
| 2022-11-08 | 121.87 | $121.59 | — |
| 2022-11-07 | 121.72 | $120.83 | — |
| 2022-11-04 | 121.68 | $119.33 | — |
| 2022-11-03 | 121.79 | $117.56 | — |
| 2022-11-02 | 122.19 | $119.66 | — |
| 2022-11-01 | 122.55 | $123.66 | — |
| 2022-10-31 | 122.69 | $124.92 | — |
| 2022-10-28 | 122.58 | $125.99 | — |
| 2022-10-27 | 122.25 | $123.29 | — |
| 2022-10-26 | 122.14 | $124.29 | — |
| 2022-10-25 | 122.08 | $126.71 | — |
| 2022-10-24 | 121.79 | $124.40 | — |
| 2022-10-21 | 121.64 | $122.83 | — |
| 2022-10-20 | 121.60 | $120.35 | — |
| 2022-10-19 | 121.77 | $121.31 | — |
| 2022-10-18 | 121.95 | $122.65 | — |
| 2022-10-17 | 122.17 | $121.23 | — |
| 2022-10-14 | 122.54 | $117.62 | — |
| 2022-10-13 | 123.07 | $120.84 | — |
| 2022-10-12 | 123.50 | $118.41 | — |
| 2022-10-11 | 124.19 | $118.57 | — |
| 2022-10-10 | 124.85 | $119.99 | — |
| 2022-10-07 | 125.77 | $121.49 | — |
| 2022-10-06 | 126.54 | $125.64 | — |
| 2022-10-05 | 126.99 | $126.74 | — |
| 2022-10-04 | 127.33 | $126.60 | — |
| 2022-10-03 | 127.54 | $122.70 | — |
| 2022-09-30 | 127.96 | $119.30 | — |
| 2022-09-29 | 128.63 | $121.09 | — |
| 2022-09-28 | 129.20 | $123.16 | — |
| 2022-09-27 | 129.71 | $120.92 | — |
| 2022-09-26 | 130.39 | $121.29 | — |
| 2022-09-23 | 131.11 | $122.19 | — |
| 2022-09-22 | 132.06 | $123.73 | — |
| 2022-09-21 | 132.84 | $124.82 | — |
| 2022-09-20 | 133.54 | $127.07 | — |
| 2022-09-19 | 134.17 | $128.61 | — |
| 2022-09-16 | 134.89 | $128.20 | — |
| 2022-09-15 | 135.76 | $129.50 | — |
| 2022-09-14 | 136.57 | $132.11 | — |
| 2022-09-13 | 137.32 | $131.88 | — |
| 2022-09-12 | 138.09 | $138.37 | — |
| 2022-09-09 | 138.49 | $136.94 | — |
| 2022-09-08 | 138.84 | $134.48 | — |
| 2022-09-07 | 139.34 | $133.58 | — |
| 2022-09-06 | 139.72 | $130.82 | — |
| 2022-09-02 | 140.30 | $131.14 | — |
| 2022-09-01 | 140.89 | $132.66 | — |
| 2022-08-31 | 141.41 | $132.47 | — |
| 2022-08-30 | 141.89 | $133.44 | — |
| 2022-08-29 | 142.18 | $134.47 | — |
| 2022-08-26 | 142.46 | $135.79 | — |
| 2022-08-25 | 142.71 | $141.21 | — |
| 2022-08-24 | 142.57 | $139.17 | — |
| 2022-08-23 | 142.41 | $138.90 | — |
| 2022-08-22 | 142.04 | $139.57 | — |
| 2022-08-19 | 141.75 | $143.05 | — |
| 2022-08-18 | 141.32 | $145.70 | — |
| 2022-08-17 | 140.86 | $145.65 | — |
| 2022-08-16 | 140.29 | $147.15 | — |
| 2022-08-15 | 139.56 | $147.29 | — |
| 2022-08-12 | 138.63 | $146.38 | — |
| 2022-08-11 | 137.80 | $143.82 | — |
| 2022-08-10 | 136.99 | $144.55 | — |
| 2022-08-09 | 136.14 | $141.11 | — |
| 2022-08-08 | 135.50 | $142.39 | — |
| 2022-08-05 | 134.91 | $143.03 | — |
| 2022-08-04 | 134.38 | $143.05 | — |
| 2022-08-03 | 133.86 | $142.06 | — |
| 2022-08-02 | 133.30 | $139.28 | — |
| 2022-08-01 | 132.83 | $139.96 | — |
| 2022-07-29 | 132.25 | $140.78 | — |
| 2022-07-28 | 131.57 | $138.47 | — |
| 2022-07-27 | 131.07 | $136.05 | — |
| 2022-07-26 | 130.67 | $131.52 | — |
| 2022-07-25 | 130.68 | $133.80 | — |
| 2022-07-22 | 130.65 | $134.39 | — |
| 2022-07-21 | 130.36 | $136.52 | — |
| 2022-07-20 | 129.85 | $134.26 | — |
| 2022-07-19 | 129.44 | $132.56 | — |
| 2022-07-18 | 128.98 | $128.53 | — |
| 2022-07-15 | 128.67 | $129.94 | — |
| 2022-07-14 | 128.50 | $127.57 | — |
| 2022-07-13 | 128.31 | $127.55 | — |
| 2022-07-12 | 128.14 | $128.23 | — |
| 2022-07-11 | 128.21 | $130.69 | — |
| 2022-07-08 | 128.39 | $132.34 | — |
| 2022-07-07 | 128.67 | $132.69 | — |
| 2022-07-06 | 129.00 | $130.83 | — |
| 2022-07-05 | 129.36 | $129.94 | — |
| 2022-07-01 | 129.75 | $128.34 | — |
| 2022-06-30 | 130.36 | $127.15 | — |
| 2022-06-29 | 130.83 | $128.57 | — |
| 2022-06-28 | 131.27 | $127.88 | — |
| 2022-06-27 | 131.77 | $131.75 | — |
| 2022-06-24 | 131.87 | $133.17 | — |
| 2022-06-23 | 131.75 | $128.78 | — |
| 2022-06-22 | 131.77 | $126.27 | — |
| 2022-06-21 | 132.04 | $126.04 | — |
| 2022-06-17 | 132.21 | $123.40 | — |
| 2022-06-16 | 132.50 | $122.22 | — |
| 2022-06-15 | 132.83 | $126.51 | — |
| 2022-06-14 | 133.21 | $123.83 | — |
| 2022-06-13 | 133.58 | $124.25 | — |
| 2022-06-10 | 134.01 | $129.45 | — |
| 2022-06-09 | 133.96 | $134.37 | — |
| 2022-06-08 | 133.67 | $137.88 | — |
| 2022-06-07 | 133.33 | $139.29 | — |
| 2022-06-06 | 132.87 | $138.16 | — |
| 2022-06-03 | 132.75 | $137.67 | — |
| 2022-06-02 | 132.74 | $140.49 | — |
| 2022-06-01 | 132.91 | $136.56 | — |
| 2022-05-31 | 133.07 | $137.38 | — |
| 2022-05-27 | 133.20 | $137.99 | — |
| 2022-05-26 | 133.26 | $133.68 | — |
| 2022-05-25 | 133.84 | $130.70 | — |
| 2022-05-24 | 134.35 | $129.30 | — |
| 2022-05-23 | 134.88 | $131.58 | — |
| 2022-05-20 | 135.54 | $129.44 | — |
| 2022-05-19 | 136.22 | $129.18 | — |
| 2022-05-18 | 137.14 | $128.91 | — |
| 2022-05-17 | 138.24 | $134.10 | — |
| 2022-05-16 | 139.13 | $131.30 | — |
| 2022-05-13 | 139.99 | $132.71 | — |
| 2022-05-12 | 140.80 | $128.59 | — |
| 2022-05-11 | 141.95 | $128.45 | — |
| 2022-05-10 | 142.98 | $131.12 | — |
| 2022-05-09 | 143.95 | $130.06 | — |
| 2022-05-06 | 145.15 | $135.69 | — |
| 2022-05-05 | 146.14 | $137.61 | — |
| 2022-05-04 | 147.01 | $143.78 | — |
| 2022-05-03 | 147.73 | $139.83 | — |
| 2022-05-02 | 148.77 | $140.02 | — |
| 2022-04-29 | 149.69 | $139.08 | — |
| 2022-04-28 | 150.63 | $145.44 | — |
| 2022-04-27 | 151.37 | $140.75 | — |
| 2022-04-26 | 152.44 | $139.92 | — |
| 2022-04-25 | 153.40 | $144.81 | — |
| 2022-04-22 | 154.00 | $143.10 | — |
| 2022-04-21 | 154.69 | $147.56 | — |
| 2022-04-20 | 155.03 | $150.87 | — |
| 2022-04-19 | 155.37 | $151.83 | — |
| 2022-04-18 | 155.54 | $148.55 | — |
| 2022-04-14 | 155.93 | $148.92 | — |
| 2022-04-13 | 156.13 | $151.66 | — |
| 2022-04-12 | 156.10 | $149.08 | — |
| 2022-04-11 | 155.94 | $150.49 | — |
| 2022-04-08 | 155.52 | $153.92 | — |
| 2022-04-07 | 155.00 | $155.55 | — |
| 2022-04-06 | 154.53 | $155.02 | — |
| 2022-04-05 | 154.15 | $158.17 | — |
| 2022-04-04 | 153.32 | $160.73 | — |
| 2022-04-01 | 152.42 | $158.41 | — |
| 2022-03-31 | 151.94 | $157.81 | — |
| 2022-03-30 | 151.61 | $160.25 | — |
| 2022-03-29 | 151.26 | $162.05 | — |
| 2022-03-28 | 150.71 | $159.24 | — |
| 2022-03-25 | 150.44 | $156.86 | — |
| 2022-03-24 | 150.32 | $156.88 | — |
| 2022-03-23 | 150.08 | $154.36 | — |
| 2022-03-22 | 149.71 | $157.62 | — |
| 2022-03-21 | 149.35 | $155.31 | — |
| 2022-03-18 | 149.17 | $156.21 | — |
| 2022-03-17 | 149.05 | $153.05 | — |
| 2022-03-16 | 149.32 | $150.99 | — |
| 2022-03-15 | 149.70 | $145.95 | — |
| 2022-03-14 | 150.20 | $141.98 | — |
| 2022-03-11 | 150.91 | $143.59 | — |
| 2022-03-10 | 151.76 | $146.20 | — |
| 2022-03-09 | 152.68 | $147.32 | — |
| 2022-03-08 | 153.36 | $141.61 | — |
| 2022-03-07 | 154.27 | $142.75 | — |
| 2022-03-04 | 155.19 | $148.83 | — |
| 2022-03-03 | 155.70 | $151.18 | — |
| 2022-03-02 | 156.40 | $153.18 | — |
| 2022-03-01 | 156.94 | $151.06 | — |
| 2022-02-28 | 157.53 | $153.86 | — |
| 2022-02-25 | 157.77 | $154.44 | — |
| 2022-02-24 | 157.71 | $152.07 | — |
| 2022-02-23 | 157.79 | $146.95 | — |
| 2022-02-22 | 158.12 | $150.40 | — |
| 2022-02-18 | 158.49 | $151.86 | — |
| 2022-02-17 | 158.74 | $153.78 | — |
| 2022-02-16 | 159.11 | $158.36 | — |
| 2022-02-15 | 159.34 | $158.65 | — |
| 2022-02-14 | 159.60 | $155.92 | — |
| 2022-02-11 | 160.18 | $156.11 | — |
| 2022-02-10 | 160.74 | $160.75 | — |
| 2022-02-09 | 161.30 | $164.49 | — |
| 2022-02-08 | 161.64 | $161.02 | — |
| 2022-02-07 | 162.05 | $159.80 | — |
| 2022-02-04 | 162.55 | $161.17 | — |
| 2022-02-03 | 163.08 | $158.91 | — |
| 2022-02-02 | 163.73 | $165.28 | — |
| 2022-02-01 | 164.35 | $163.99 | — |
| 2022-01-31 | 165.14 | $162.70 | — |
| 2022-01-28 | 166.01 | $158.72 | — |
| 2022-01-27 | 167.13 | $153.31 | — |
| 2022-01-26 | 168.54 | $153.66 | — |
| 2022-01-25 | 169.93 | $153.57 | — |
| 2022-01-24 | 171.37 | $157.75 | — |
| 2022-01-21 | 172.47 | $156.91 | — |
| 2022-01-20 | 173.58 | $161.15 | — |
| 2022-01-19 | 174.36 | $162.88 | — |
| 2022-01-18 | 174.86 | $163.91 | — |
| 2022-01-14 | 175.41 | $167.58 | — |
| 2022-01-13 | 175.83 | $167.32 | — |
| 2022-01-12 | 176.44 | $171.95 | — |
| 2022-01-11 | 176.64 | $171.26 | — |
| 2022-01-10 | 177.27 | $169.19 | — |
| 2022-01-07 | 178.09 | $169.73 | — |
| 2022-01-06 | 178.80 | $171.83 | — |
| 2022-01-05 | 179.53 | $171.93 | — |
| 2022-01-04 | 180.20 | $177.56 | — |
| 2022-01-03 | 180.33 | $179.84 | — |
| 2021-12-31 | 180.27 | $180.15 | — |
| 2021-12-30 | 180.34 | $181.16 | — |
| 2021-12-29 | 180.23 | $181.51 | — |
| 2021-12-28 | 180.25 | $181.42 | — |
| 2021-12-27 | 180.47 | $182.29 | — |
| 2021-12-23 | 180.46 | $179.91 | — |
| 2021-12-22 | 180.76 | $178.98 | — |
| 2021-12-21 | 181.08 | $176.75 | — |
| 2021-12-20 | 181.53 | $172.86 | — |
| 2021-12-17 | 182.35 | $174.92 | — |
| 2021-12-16 | 183.03 | $176.11 | — |
| 2021-12-15 | 183.61 | $179.51 | — |
| 2021-12-14 | 184.07 | $175.95 | — |
| 2021-12-13 | 184.62 | $183.80 | — |
| 2021-12-10 | 184.78 | $185.50 | — |
| 2021-12-09 | 184.72 | $184.11 | — |
| 2021-12-08 | 184.72 | $186.36 | — |
| 2021-12-07 | 184.75 | $185.26 | — |
| 2021-12-06 | 184.83 | $180.15 | — |
| 2021-12-03 | 185.15 | $178.60 | — |
| 2021-12-02 | 185.54 | $181.55 | — |
| 2021-12-01 | 185.67 | $179.04 | — |
| 2021-11-30 | 185.87 | $181.87 | — |
| 2021-11-29 | 185.90 | $185.83 | — |
| 2021-11-26 | 185.80 | $182.19 | — |
| 2021-11-24 | 185.82 | $185.94 | — |
| 2021-11-23 | 185.57 | $185.22 | — |
| 2021-11-22 | 185.39 | $185.74 | — |
| 2021-11-19 | 185.16 | $189.25 | — |
| 2021-11-18 | 184.73 | $188.59 | — |
| 2021-11-17 | 184.37 | $187.66 | — |
| 2021-11-16 | 183.99 | $188.69 | — |
| 2021-11-15 | 183.57 | $187.09 | — |
| 2021-11-12 | 183.17 | $187.03 | — |
| 2021-11-11 | 182.70 | $184.16 | — |
| 2021-11-10 | 182.30 | $184.10 | — |
| 2021-11-09 | 181.75 | $186.96 | — |
| 2021-11-08 | 180.99 | $187.02 | — |
| 2021-11-05 | 180.23 | $186.37 | — |
| 2021-11-04 | 179.57 | $186.54 | — |
| 2021-11-03 | 178.95 | $184.11 | — |
| 2021-11-02 | 178.37 | $183.10 | — |
| 2021-11-01 | 177.79 | $182.50 | — |
| 2021-10-29 | 177.11 | $183.66 | — |
| 2021-10-28 | 176.59 | $182.64 | — |
| 2021-10-27 | 176.02 | $181.06 | — |
| 2021-10-26 | 175.58 | $181.48 | — |
| 2021-10-25 | 175.12 | $181.23 | — |
| 2021-10-22 | 174.96 | $180.63 | — |
| 2021-10-21 | 174.94 | $181.37 | — |
| 2021-10-20 | 174.88 | $179.96 | — |
| 2021-10-19 | 174.79 | $180.47 | — |
| 2021-10-18 | 174.59 | $179.06 | — |
| 2021-10-15 | 174.45 | $177.61 | — |
| 2021-10-14 | 174.55 | $176.19 | — |
| 2021-10-13 | 174.81 | $173.05 | — |
| 2021-10-12 | 175.22 | $171.70 | — |
| 2021-10-11 | 175.64 | $171.77 | — |
| 2021-10-08 | 176.06 | $173.24 | — |
| 2021-10-07 | 176.44 | $174.20 | — |
| 2021-10-06 | 176.82 | $172.57 | — |
| 2021-10-05 | 177.32 | $171.37 | — |
| 2021-10-04 | 177.90 | $169.02 | — |
| 2021-10-01 | 178.60 | $173.15 | — |
| 2021-09-30 | 179.07 | $171.21 | — |
| 2021-09-29 | 179.64 | $172.23 | — |
| 2021-09-28 | 180.13 | $172.45 | — |
| 2021-09-27 | 180.62 | $177.97 | — |
| 2021-09-24 | 180.76 | $180.26 | — |
| 2021-09-23 | 180.68 | $180.15 | — |
| 2021-09-22 | 180.67 | $178.07 | — |
| 2021-09-21 | 180.75 | $176.56 | — |
| 2021-09-20 | 180.89 | $176.31 | — |
| 2021-09-17 | 180.94 | $179.49 | — |
| 2021-09-16 | 180.75 | $181.50 | — |
| 2021-09-15 | 180.39 | $181.22 | — |
| 2021-09-14 | 180.12 | $180.15 | — |
| 2021-09-13 | 179.97 | $180.11 | — |
| 2021-09-10 | 179.79 | $180.88 | — |
| 2021-09-09 | 179.55 | $181.76 | — |
| 2021-09-08 | 179.24 | $182.62 | — |
| 2021-09-07 | 178.88 | $182.90 | — |
| 2021-09-03 | 178.56 | $183.01 | — |
| 2021-09-02 | 178.25 | $182.46 | — |
| 2021-09-01 | 177.99 | $182.74 | — |
| 2021-08-31 | 177.66 | $181.92 | — |
| 2021-08-30 | 177.34 | $182.32 | — |
| 2021-08-27 | 176.98 | $180.67 | — |
| 2021-08-26 | 176.71 | $178.80 | — |
| 2021-08-25 | 176.60 | $179.90 | — |
| 2021-08-24 | 176.45 | $179.75 | — |
| 2021-08-23 | 176.27 | $179.32 | — |
| 2021-08-20 | 176.19 | $177.31 | — |
| 2021-08-19 | 176.22 | $175.67 | — |
| 2021-08-18 | 176.19 | $174.25 | — |
| 2021-08-17 | 176.15 | $175.91 | — |
| 2021-08-16 | 175.96 | $177.06 | — |
| 2021-08-13 | 175.59 | $176.61 | — |
| 2021-08-12 | 175.36 | $176.10 | — |
| 2021-08-11 | 175.19 | $175.44 | — |
| 2021-08-10 | 175.10 | $175.45 | — |
| 2021-08-09 | 174.99 | $176.55 | — |
| 2021-08-06 | 174.83 | $176.84 | — |
| 2021-08-05 | 174.64 | $177.25 | — |
| 2021-08-04 | 174.37 | $175.98 | — |
| 2021-08-03 | 174.24 | $175.66 | — |
| 2021-08-02 | 174.10 | $175.06 | — |
| 2021-07-30 | 173.92 | $175.28 | — |
| 2021-07-29 | 173.64 | $176.63 | — |
| 2021-07-28 | 173.27 | $176.93 | — |
| 2021-07-27 | 172.96 | $176.16 | — |
| 2021-07-26 | 172.66 | $177.65 | — |
| 2021-07-23 | 172.22 | $177.82 | — |
| 2021-07-22 | 171.77 | $175.11 | — |
| 2021-07-21 | 171.40 | $173.51 | — |
| 2021-07-20 | 171.13 | $172.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
180.10
2026-07-17
Close Price
$177.29
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
121.91
Average
167.13
Maximum
211.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 180.10 | $177.29 | — |
| 2026-07-16 | 180.40 | $179.93 | — |
| 2026-07-15 | 180.44 | $182.79 | — |
| 2026-07-14 | 180.20 | $182.05 | — |
| 2026-07-13 | 180.00 | $179.76 | — |
| 2026-07-10 | 180.03 | $182.76 | — |
| 2026-07-09 | 179.74 | $181.55 | — |
| 2026-07-08 | 179.55 | $179.68 | — |
| 2026-07-07 | 179.54 | $179.15 | — |
| 2026-07-06 | 179.58 | $180.83 | — |
| 2026-07-02 | 179.45 | $178.83 | — |
| 2026-07-01 | 179.51 | $180.13 | — |
| 2026-06-30 | 179.45 | $181.66 | — |
| 2026-06-29 | 179.21 | $178.71 | — |
| 2026-06-26 | 179.27 | $175.38 | — |
| 2026-06-25 | 179.67 | $176.25 | — |
| 2026-06-24 | 180.04 | $176.94 | — |
| 2026-06-23 | 180.36 | $177.05 | — |
| 2026-06-22 | 180.71 | $180.91 | — |
| 2026-06-18 | 180.69 | $183.61 | — |
| 2026-06-17 | 180.38 | $180.63 | — |
| 2026-06-16 | 180.35 | $182.82 | — |
| 2026-06-15 | 180.10 | $183.63 | — |
| 2026-06-12 | 179.72 | $178.40 | — |
| 2026-06-11 | 179.86 | $177.08 | — |
| 2026-06-10 | 180.16 | $173.95 | — |
| 2026-06-09 | 180.81 | $177.90 | — |
| 2026-06-08 | 181.11 | $178.44 | — |
| 2026-06-05 | 181.40 | $177.79 | — |
| 2026-06-04 | 181.78 | $184.07 | — |
| 2026-06-03 | 181.53 | $183.10 | — |
| 2026-06-02 | 181.37 | $185.44 | — |
| 2026-06-01 | 180.94 | $186.08 | — |
| 2026-05-29 | 180.40 | $183.98 | — |
| 2026-05-28 | 180.02 | $184.10 | — |
| 2026-05-27 | 179.59 | $182.27 | — |
| 2026-05-26 | 179.31 | $182.36 | — |
| 2026-05-22 | 178.99 | $181.20 | — |
| 2026-05-21 | 178.76 | $181.41 | — |
| 2026-05-20 | 178.48 | $180.92 | — |
| 2026-05-19 | 178.22 | $178.80 | — |
| 2026-05-18 | 178.16 | $180.62 | — |
| 2026-05-15 | 177.90 | $181.47 | — |
| 2026-05-14 | 177.53 | $184.18 | — |
| 2026-05-13 | 176.83 | $181.80 | — |
| 2026-05-12 | 176.31 | $180.43 | — |
| 2026-05-11 | 175.87 | $180.76 | — |
| 2026-05-08 | 175.36 | $181.07 | — |
| 2026-05-07 | 174.76 | $180.25 | — |
| 2026-05-06 | 174.18 | $180.54 | — |
| 2026-05-05 | 173.51 | $177.52 | — |
| 2026-05-04 | 173.09 | $177.06 | — |
| 2026-05-01 | 172.67 | $177.41 | — |
| 2026-04-30 | 172.17 | $176.83 | — |
| 2026-04-29 | 171.68 | $176.54 | — |
| 2026-04-28 | 171.16 | $176.84 | — |
| 2026-04-27 | 170.57 | $178.63 | — |
| 2026-04-24 | 169.72 | $177.98 | — |
| 2026-04-23 | 168.85 | $175.41 | — |
| 2026-04-22 | 168.16 | $177.42 | — |
| 2026-04-21 | 167.18 | $174.45 | — |
| 2026-04-20 | 166.42 | $175.53 | — |
| 2026-04-17 | 165.46 | $176.01 | — |
| 2026-04-16 | 164.35 | $173.36 | — |
| 2026-04-15 | 163.40 | $173.63 | — |
| 2026-04-14 | 162.32 | $171.32 | — |
| 2026-04-13 | 161.38 | $168.11 | — |
| 2026-04-10 | 160.67 | $165.72 | — |
| 2026-04-09 | 160.14 | $165.03 | — |
| 2026-04-08 | 159.62 | $164.09 | — |
| 2026-04-07 | 159.15 | $159.32 | — |
| 2026-04-06 | 159.13 | $159.06 | — |
| 2026-04-02 | 159.14 | $158.10 | — |
| 2026-04-01 | 159.25 | $157.89 | — |
| 2026-03-31 | 159.39 | $156.54 | — |
| 2026-03-30 | 159.69 | $150.78 | — |
| 2026-03-27 | 160.63 | $151.66 | — |
| 2026-03-26 | 161.57 | $155.05 | — |
| 2026-03-25 | 162.26 | $159.01 | — |
| 2026-03-24 | 162.60 | $158.05 | — |
| 2026-03-23 | 163.08 | $159.60 | — |
| 2026-03-20 | 163.45 | $157.24 | — |
| 2026-03-19 | 164.10 | $160.00 | — |
| 2026-03-18 | 164.53 | $160.51 | — |
| 2026-03-17 | 164.96 | $162.85 | — |
| 2026-03-16 | 165.18 | $162.10 | — |
| 2026-03-13 | 165.50 | $160.09 | — |
| 2026-03-12 | 166.07 | $161.72 | — |
| 2026-03-11 | 166.53 | $164.81 | — |
| 2026-03-10 | 166.71 | $165.19 | — |
| 2026-03-09 | 166.87 | $165.45 | — |
| 2026-03-06 | 167.02 | $163.21 | — |
| 2026-03-05 | 167.42 | $166.09 | — |
| 2026-03-04 | 167.56 | $166.15 | — |
| 2026-03-03 | 167.71 | $164.42 | — |
| 2026-03-02 | 168.06 | $166.11 | — |
| 2026-02-27 | 168.27 | $165.84 | — |
| 2026-02-26 | 168.52 | $167.73 | — |
| 2026-02-25 | 168.60 | $169.19 | — |
| 2026-02-24 | 168.54 | $167.08 | — |
| 2026-02-23 | 168.70 | $165.22 | — |
| 2026-02-20 | 169.06 | $167.63 | — |
| 2026-02-19 | 169.21 | $166.14 | — |
| 2026-02-18 | 169.54 | $166.40 | — |
| 2026-02-17 | 169.87 | $164.74 | — |
| 2026-02-13 | 170.41 | $164.25 | — |
| 2026-02-12 | 171.05 | $164.88 | — |
| 2026-02-11 | 171.70 | $168.33 | — |
| 2026-02-10 | 172.06 | $168.97 | — |
| 2026-02-09 | 172.38 | $169.43 | — |
| 2026-02-06 | 172.69 | $167.46 | — |
| 2026-02-05 | 173.25 | $163.97 | — |
| 2026-02-04 | 174.22 | $166.73 | — |
| 2026-02-03 | 175.01 | $169.69 | — |
| 2026-02-02 | 175.57 | $173.27 | — |
| 2026-01-30 | 175.81 | $172.81 | — |
| 2026-01-29 | 176.13 | $174.87 | — |
| 2026-01-28 | 176.26 | $176.43 | — |
| 2026-01-27 | 176.24 | $176.59 | — |
| 2026-01-26 | 176.21 | $174.75 | — |
| 2026-01-23 | 176.36 | $173.60 | — |
| 2026-01-22 | 176.65 | $172.70 | — |
| 2026-01-21 | 177.07 | $171.88 | — |
| 2026-01-20 | 177.61 | $170.66 | — |
| 2026-01-16 | 178.34 | $175.12 | — |
| 2026-01-15 | 178.68 | $175.27 | — |
| 2026-01-14 | 179.04 | $174.34 | — |
| 2026-01-13 | 179.54 | $176.54 | — |
| 2026-01-12 | 179.85 | $177.10 | — |
| 2026-01-09 | 180.14 | $176.62 | — |
| 2026-01-08 | 180.51 | $175.45 | — |
| 2026-01-07 | 181.05 | $176.88 | — |
| 2026-01-06 | 181.48 | $176.93 | — |
| 2026-01-05 | 181.96 | $175.72 | — |
| 2026-01-02 | 182.62 | $174.53 | — |
| 2025-12-31 | 183.47 | $174.65 | — |
| 2025-12-30 | 184.40 | $175.95 | — |
| 2025-12-29 | 185.29 | $176.31 | — |
| 2025-12-26 | 186.24 | $177.01 | — |
| 2025-12-24 | 187.21 | $176.80 | — |
| 2025-12-23 | 188.30 | $176.51 | — |
| 2025-12-22 | 189.54 | $174.99 | — |
| 2025-12-19 | 191.08 | $173.97 | — |
| 2025-12-18 | 192.88 | $171.61 | — |
| 2025-12-17 | 195.11 | $169.04 | — |
| 2025-12-16 | 197.86 | $172.22 | — |
| 2025-12-15 | 200.56 | $197.31 | — |
| 2025-12-12 | 200.90 | $198.43 | — |
| 2025-12-11 | 201.16 | $202.26 | — |
| 2025-12-10 | 201.04 | $202.35 | — |
| 2025-12-09 | 200.91 | $201.79 | — |
| 2025-12-08 | 200.81 | $201.64 | — |
| 2025-12-05 | 200.73 | $201.75 | — |
| 2025-12-04 | 200.62 | $201.63 | — |
| 2025-12-03 | 200.51 | $201.07 | — |
| 2025-12-02 | 200.45 | $202.04 | — |
| 2025-12-01 | 200.29 | $200.96 | — |
| 2025-11-28 | 200.22 | $202.05 | — |
| 2025-11-26 | 200.02 | $200.91 | — |
| 2025-11-25 | 199.93 | $199.44 | — |
| 2025-11-24 | 199.98 | $198.28 | — |
| 2025-11-21 | 200.16 | $194.27 | — |
| 2025-11-20 | 200.78 | $193.37 | — |
| 2025-11-19 | 201.56 | $197.37 | — |
| 2025-11-18 | 202.00 | $195.85 | — |
| 2025-11-17 | 202.65 | $198.51 | — |
| 2025-11-14 | 203.09 | $200.46 | — |
| 2025-11-13 | 203.36 | $200.21 | — |
| 2025-11-12 | 203.69 | $204.38 | — |
| 2025-11-11 | 203.62 | $204.84 | — |
| 2025-11-10 | 203.49 | $205.38 | — |
| 2025-11-07 | 203.29 | $201.06 | — |
| 2025-11-06 | 203.53 | $200.92 | — |
| 2025-11-05 | 203.80 | $203.75 | — |
| 2025-11-04 | 203.81 | $203.82 | — |
| 2025-11-03 | 203.81 | $207.37 | — |
| 2025-10-31 | 203.43 | $206.48 | — |
| 2025-10-30 | 203.11 | $205.91 | — |
| 2025-10-29 | 202.82 | $209.42 | — |
| 2025-10-28 | 202.12 | $208.25 | — |
| 2025-10-27 | 201.48 | $206.69 | — |
| 2025-10-24 | 200.93 | $203.74 | — |
| 2025-10-23 | 200.64 | $201.93 | — |
| 2025-10-22 | 200.50 | $200.22 | — |
| 2025-10-21 | 200.53 | $201.44 | — |
| 2025-10-20 | 200.43 | $201.32 | — |
| 2025-10-17 | 200.34 | $199.26 | — |
| 2025-10-16 | 200.45 | $198.50 | — |
| 2025-10-15 | 200.66 | $199.42 | — |
| 2025-10-14 | 200.79 | $198.98 | — |
| 2025-10-13 | 200.98 | $200.55 | — |
| 2025-10-10 | 201.02 | $196.93 | — |
| 2025-10-09 | 201.45 | $203.37 | — |
| 2025-10-08 | 201.25 | $203.32 | — |
| 2025-10-07 | 201.04 | $201.45 | — |
| 2025-10-06 | 200.99 | $202.26 | — |
| 2025-10-03 | 200.86 | $201.65 | — |
| 2025-10-02 | 200.78 | $202.15 | — |
| 2025-10-01 | 200.63 | $201.98 | — |
| 2025-09-30 | 200.49 | $201.92 | — |
| 2025-09-29 | 200.34 | $201.07 | — |
| 2025-09-26 | 200.26 | $200.22 | — |
| 2025-09-25 | 200.27 | $199.47 | — |
| 2025-09-24 | 200.35 | $200.38 | — |
| 2025-09-23 | 200.35 | $201.91 | — |
| 2025-09-22 | 200.18 | $204.50 | — |
| 2025-09-19 | 199.73 | $203.53 | — |
| 2025-09-18 | 199.33 | $202.20 | — |
| 2025-09-17 | 199.02 | $200.11 | — |
| 2025-09-16 | 198.91 | $201.23 | — |
| 2025-09-15 | 198.67 | $201.83 | — |
| 2025-09-12 | 198.33 | $200.38 | — |
| 2025-09-11 | 198.12 | $200.49 | — |
| 2025-09-10 | 197.87 | $199.65 | — |
| 2025-09-09 | 197.68 | $199.62 | — |
| 2025-09-08 | 197.47 | $198.54 | — |
| 2025-09-05 | 197.36 | $197.05 | — |
| 2025-09-04 | 197.40 | $198.56 | — |
| 2025-09-03 | 197.27 | $196.21 | — |
| 2025-09-02 | 197.38 | $195.17 | — |
| 2025-08-29 | 197.62 | $196.87 | — |
| 2025-08-28 | 197.70 | $199.03 | — |
| 2025-08-27 | 197.56 | $198.03 | — |
| 2025-08-26 | 197.51 | $197.72 | — |
| 2025-08-25 | 197.48 | $196.79 | — |
| 2025-08-22 | 197.56 | $197.33 | — |
| 2025-08-21 | 197.58 | $194.67 | — |
| 2025-08-20 | 197.89 | $195.42 | — |
| 2025-08-19 | 198.15 | $196.33 | — |
| 2025-08-18 | 198.34 | $199.36 | — |
| 2025-08-15 | 198.23 | $199.22 | — |
| 2025-08-14 | 198.13 | $199.87 | — |
| 2025-08-13 | 197.94 | $199.39 | — |
| 2025-08-12 | 197.79 | $200.41 | — |
| 2025-08-11 | 197.51 | $198.30 | — |
| 2025-08-08 | 197.43 | $199.15 | — |
| 2025-08-07 | 197.25 | $197.72 | — |
| 2025-08-06 | 197.20 | $197.93 | — |
| 2025-08-05 | 197.12 | $195.81 | — |
| 2025-08-04 | 197.26 | $197.81 | — |
| 2025-08-01 | 197.20 | $194.08 | — |
| 2025-07-31 | 197.53 | $198.43 | — |
| 2025-07-30 | 197.44 | $201.50 | — |
| 2025-07-29 | 197.01 | $200.76 | — |
| 2025-07-28 | 196.61 | $201.48 | — |
| 2025-07-25 | 196.10 | $200.86 | — |
| 2025-07-24 | 195.60 | $199.93 | — |
| 2025-07-23 | 195.15 | $198.48 | — |
| 2025-07-22 | 194.80 | $196.39 | — |
| 2025-07-21 | 194.63 | $198.22 | — |
| 2025-07-18 | 194.25 | $198.01 | — |
| 2025-07-17 | 193.85 | $198.12 | — |
| 2025-07-16 | 193.40 | $196.64 | — |
| 2025-07-15 | 193.06 | $196.58 | — |
| 2025-07-14 | 192.69 | $196.37 | — |
| 2025-07-11 | 192.31 | $195.56 | — |
| 2025-07-10 | 191.96 | $196.31 | — |
| 2025-07-09 | 191.51 | $196.88 | — |
| 2025-07-08 | 190.94 | $194.95 | — |
| 2025-07-07 | 190.52 | $195.62 | — |
| 2025-07-03 | 189.98 | $196.51 | — |
| 2025-07-02 | 189.29 | $193.98 | — |
| 2025-07-01 | 188.80 | $193.45 | — |
| 2025-06-30 | 188.31 | $195.54 | — |
| 2025-06-27 | 187.55 | $194.60 | — |
| 2025-06-26 | 186.81 | $192.70 | — |
| 2025-06-25 | 186.19 | $190.44 | — |
| 2025-06-24 | 185.74 | $190.44 | — |
| 2025-06-23 | 185.25 | $187.45 | — |
| 2025-06-20 | 185.02 | $185.52 | — |
| 2025-06-18 | 184.96 | $186.62 | — |
| 2025-06-17 | 184.79 | $187.34 | — |
| 2025-06-16 | 184.52 | $188.39 | — |
| 2025-06-13 | 184.11 | $186.02 | — |
| 2025-06-12 | 183.91 | $188.70 | — |
| 2025-06-11 | 183.41 | $188.10 | — |
| 2025-06-10 | 182.91 | $188.28 | — |
| 2025-06-09 | 182.35 | $187.95 | — |
| 2025-06-06 | 181.76 | $188.44 | — |
| 2025-06-05 | 181.06 | $186.56 | — |
| 2025-06-04 | 180.48 | $186.37 | — |
| 2025-06-03 | 179.86 | $185.11 | — |
| 2025-06-02 | 179.30 | $184.30 | — |
| 2025-05-30 | 178.78 | $183.15 | — |
| 2025-05-29 | 178.32 | $182.87 | — |
| 2025-05-28 | 177.84 | $182.61 | — |
| 2025-05-27 | 177.33 | $183.25 | — |
| 2025-05-23 | 176.71 | $179.34 | — |
| 2025-05-22 | 176.44 | $180.63 | — |
| 2025-05-21 | 175.99 | $180.21 | — |
| 2025-05-20 | 175.55 | $182.90 | — |
| 2025-05-19 | 174.78 | $183.85 | — |
| 2025-05-16 | 173.82 | $183.32 | — |
| 2025-05-15 | 172.82 | $182.43 | — |
| 2025-05-14 | 171.81 | $182.74 | — |
| 2025-05-13 | 170.66 | $181.79 | — |
| 2025-05-12 | 169.49 | $179.60 | — |
| 2025-05-09 | 168.42 | $173.62 | — |
| 2025-05-08 | 167.88 | $174.11 | — |
| 2025-05-07 | 167.22 | $172.21 | — |
| 2025-05-06 | 166.69 | $172.21 | — |
| 2025-05-05 | 166.11 | $173.34 | — |
| 2025-05-02 | 165.35 | $174.04 | — |
| 2025-05-01 | 164.44 | $171.40 | — |
| 2025-04-30 | 163.71 | $168.40 | — |
| 2025-04-29 | 163.21 | $168.05 | — |
| 2025-04-28 | 162.70 | $167.12 | — |
| 2025-04-25 | 162.24 | $167.48 | — |
| 2025-04-24 | 161.69 | $165.71 | — |
| 2025-04-23 | 161.26 | $161.37 | — |
| 2025-04-22 | 161.25 | $157.61 | — |
| 2025-04-21 | 161.63 | $153.18 | — |
| 2025-04-17 | 162.52 | $157.24 | — |
| 2025-04-16 | 163.08 | $157.84 | — |
| 2025-04-15 | 163.63 | $161.81 | — |
| 2025-04-14 | 163.82 | $161.65 | — |
| 2025-04-11 | 164.05 | $161.14 | — |
| 2025-04-10 | 164.36 | $158.43 | — |
| 2025-04-09 | 164.98 | $164.79 | — |
| 2025-04-08 | 165.00 | $148.93 | — |
| 2025-04-07 | 166.70 | $151.06 | — |
| 2025-04-04 | 168.34 | $149.96 | — |
| 2025-04-03 | 170.28 | $159.57 | — |
| 2025-04-02 | 171.40 | $169.03 | — |
| 2025-04-01 | 171.65 | $167.72 | — |
| 2025-03-31 | 172.07 | $166.21 | — |
| 2025-03-28 | 172.68 | $166.23 | — |
| 2025-03-27 | 173.36 | $170.70 | — |
| 2025-03-26 | 173.64 | $171.70 | — |
| 2025-03-25 | 173.85 | $175.26 | — |
| 2025-03-24 | 173.70 | $174.31 | — |
| 2025-03-21 | 173.64 | $170.72 | — |
| 2025-03-20 | 173.94 | $170.29 | — |
| 2025-03-19 | 174.33 | $170.48 | — |
| 2025-03-18 | 174.73 | $167.89 | — |
| 2025-03-17 | 175.45 | $170.51 | — |
| 2025-03-14 | 175.97 | $169.42 | — |
| 2025-03-13 | 176.66 | $165.13 | — |
| 2025-03-12 | 177.88 | $168.49 | — |
| 2025-03-11 | 178.86 | $166.15 | — |
| 2025-03-10 | 180.20 | $165.68 | — |
| 2025-03-07 | 181.73 | $171.99 | — |
| 2025-03-06 | 182.76 | $172.43 | — |
| 2025-03-05 | 183.84 | $177.99 | — |
| 2025-03-04 | 184.46 | $175.37 | — |
| 2025-03-03 | 185.42 | $177.09 | — |
| 2025-02-28 | 186.29 | $181.43 | — |
| 2025-02-27 | 186.80 | $178.23 | — |
| 2025-02-26 | 187.71 | $182.47 | — |
| 2025-02-25 | 188.26 | $181.18 | — |
| 2025-02-24 | 189.00 | $183.07 | — |
| 2025-02-21 | 189.63 | $184.95 | — |
| 2025-02-20 | 190.12 | $189.52 | — |
| 2025-02-19 | 190.18 | $190.85 | — |
| 2025-02-18 | 190.11 | $190.80 | — |
| 2025-02-14 | 190.04 | $191.18 | — |
| 2025-02-13 | 189.92 | $190.80 | — |
| 2025-02-12 | 189.83 | $188.88 | — |
| 2025-02-11 | 189.93 | $189.63 | — |
| 2025-02-10 | 189.96 | $190.65 | — |
| 2025-02-07 | 189.89 | $189.18 | — |
| 2025-02-06 | 189.96 | $191.37 | — |
| 2025-02-05 | 189.81 | $190.33 | — |
| 2025-02-04 | 189.76 | $189.91 | — |
| 2025-02-03 | 189.74 | $188.49 | — |
| 2025-01-31 | 189.88 | $190.03 | — |
| 2025-01-30 | 189.86 | $190.46 | — |
| 2025-01-29 | 189.80 | $189.84 | — |
| 2025-01-28 | 189.79 | $191.27 | — |
| 2025-01-27 | 189.64 | $187.15 | — |
| 2025-01-24 | 189.90 | $193.39 | — |
| 2025-01-23 | 189.53 | $194.11 | — |
| 2025-01-22 | 189.05 | $192.98 | — |
| 2025-01-21 | 188.63 | $190.13 | — |
| 2025-01-17 | 188.48 | $188.02 | — |
| 2025-01-16 | 188.52 | $185.95 | — |
| 2025-01-15 | 188.79 | $186.62 | — |
| 2025-01-14 | 189.02 | $182.09 | — |
| 2025-01-13 | 189.75 | $181.89 | — |
| 2025-01-10 | 190.58 | $182.57 | — |
| 2025-01-08 | 191.42 | $185.58 | — |
| 2025-01-07 | 192.04 | $184.90 | — |
| 2025-01-06 | 192.79 | $188.24 | — |
| 2025-01-03 | 193.27 | $186.03 | — |
| 2025-01-02 | 194.03 | $182.77 | — |
| 2024-12-31 | 195.22 | $182.57 | — |
| 2024-12-30 | 196.55 | $184.09 | — |
| 2024-12-27 | 197.86 | $186.07 | — |
| 2024-12-26 | 199.10 | $188.71 | — |
| 2024-12-24 | 200.20 | $189.30 | — |
| 2024-12-23 | 201.34 | $186.91 | — |
| 2024-12-20 | 202.86 | $185.37 | — |
| 2024-12-19 | 204.70 | $183.75 | — |
| 2024-12-18 | 206.91 | $183.35 | — |
| 2024-12-17 | 209.39 | $190.13 | — |
| 2024-12-16 | 211.42 | $216.70 | — |
| 2024-12-13 | 210.86 | $214.63 | — |
| 2024-12-12 | 210.46 | $215.49 | — |
| 2024-12-11 | 209.93 | $216.58 | — |
| 2024-12-10 | 209.23 | $212.63 | — |
| 2024-12-09 | 208.88 | $212.98 | — |
| 2024-12-06 | 208.44 | $215.13 | — |
| 2024-12-05 | 207.74 | $213.74 | — |
| 2024-12-04 | 207.11 | $214.35 | — |
| 2024-12-03 | 206.35 | $210.96 | — |
| 2024-12-02 | 205.86 | $209.91 | — |
| 2024-11-29 | 205.43 | $208.42 | — |
| 2024-11-27 | 205.12 | $206.69 | — |
| 2024-11-26 | 204.95 | $208.40 | — |
| 2024-11-25 | 204.59 | $206.31 | — |
| 2024-11-22 | 204.41 | $206.47 | — |
| 2024-11-21 | 204.19 | $206.28 | — |
| 2024-11-20 | 203.97 | $205.65 | — |
| 2024-11-19 | 203.80 | $205.92 | — |
| 2024-11-18 | 203.57 | $203.71 | — |
| 2024-11-15 | 203.56 | $203.00 | — |
| 2024-11-14 | 203.62 | $207.51 | — |
| 2024-11-13 | 203.21 | $208.88 | — |
| 2024-11-12 | 202.61 | $208.43 | — |
| 2024-11-11 | 202.00 | $208.28 | — |
| 2024-11-08 | 201.34 | $208.27 | — |
| 2024-11-07 | 200.61 | $207.69 | — |
| 2024-11-06 | 199.86 | $204.85 | — |
| 2024-11-05 | 199.33 | $200.06 | — |
| 2024-11-04 | 199.26 | $197.39 | — |
| 2024-11-01 | 199.46 | $198.01 | — |
| 2024-10-31 | 199.61 | $196.38 | — |
| 2024-10-30 | 199.95 | $201.93 | — |
| 2024-10-29 | 199.74 | $202.13 | — |
| 2024-10-28 | 199.49 | $200.66 | — |
| 2024-10-25 | 199.36 | $200.42 | — |
| 2024-10-24 | 199.25 | $200.00 | — |
| 2024-10-23 | 199.17 | $199.73 | — |
| 2024-10-22 | 199.11 | $202.20 | — |
| 2024-10-21 | 198.79 | $202.10 | — |
| 2024-10-18 | 198.44 | $201.70 | — |
| 2024-10-17 | 198.10 | $200.60 | — |
| 2024-10-16 | 197.83 | $200.10 | — |
| 2024-10-15 | 197.60 | $200.12 | — |
| 2024-10-14 | 197.33 | $202.48 | — |
| 2024-10-11 | 196.79 | $200.89 | — |
| 2024-10-10 | 196.36 | $199.39 | — |
| 2024-10-09 | 196.04 | $199.74 | — |
| 2024-10-08 | 195.65 | $198.30 | — |
| 2024-10-07 | 195.37 | $195.61 | — |
| 2024-10-04 | 195.34 | $197.54 | — |
| 2024-10-03 | 195.11 | $195.86 | — |
| 2024-10-02 | 195.03 | $195.90 | — |
| 2024-10-01 | 194.94 | $195.72 | — |
| 2024-09-30 | 194.86 | $197.88 | — |
| 2024-09-27 | 194.54 | $197.20 | — |
| 2024-09-26 | 194.26 | $198.33 | — |
| 2024-09-25 | 193.83 | $197.57 | — |
| 2024-09-24 | 193.44 | $197.49 | — |
| 2024-09-23 | 193.01 | $197.18 | — |
| 2024-09-20 | 192.57 | $197.12 | — |
| 2024-09-19 | 192.10 | $197.75 | — |
| 2024-09-18 | 191.50 | $193.50 | — |
| 2024-09-17 | 191.29 | $194.25 | — |
| 2024-09-16 | 190.98 | $194.02 | — |
| 2024-09-13 | 190.66 | $193.90 | — |
| 2024-09-12 | 190.32 | $192.90 | — |
| 2024-09-11 | 190.04 | $190.98 | — |
| 2024-09-10 | 189.95 | $187.57 | — |
| 2024-09-09 | 190.20 | $186.61 | — |
| 2024-09-06 | 190.57 | $184.40 | — |
| 2024-09-05 | 191.22 | $187.93 | — |
| 2024-09-04 | 191.57 | $188.12 | — |
| 2024-09-03 | 191.93 | $188.83 | — |
| 2024-08-30 | 192.26 | $194.63 | — |
| 2024-08-29 | 192.01 | $192.49 | — |
| 2024-08-28 | 191.96 | $192.50 | — |
| 2024-08-27 | 191.90 | $194.09 | — |
| 2024-08-26 | 191.67 | $193.82 | — |
| 2024-08-23 | 191.45 | $195.03 | — |
| 2024-08-22 | 191.07 | $193.50 | — |
| 2024-08-21 | 190.81 | $195.89 | — |
| 2024-08-20 | 190.28 | $195.09 | — |
| 2024-08-19 | 189.77 | $195.14 | — |
| 2024-08-16 | 189.21 | $193.16 | — |
| 2024-08-15 | 188.79 | $193.36 | — |
| 2024-08-14 | 188.31 | $189.87 | — |
| 2024-08-13 | 188.15 | $189.26 | — |
| 2024-08-12 | 188.03 | $185.81 | — |
| 2024-08-09 | 188.26 | $185.64 | — |
| 2024-08-08 | 188.54 | $184.35 | — |
| 2024-08-07 | 188.98 | $179.43 | — |
| 2024-08-06 | 189.98 | $180.86 | — |
| 2024-08-05 | 190.95 | $178.53 | — |
| 2024-08-02 | 192.25 | $184.43 | — |
| 2024-08-01 | 193.08 | $189.70 | — |
| 2024-07-31 | 193.43 | $192.35 | — |
| 2024-07-30 | 193.54 | $187.93 | — |
| 2024-07-29 | 194.14 | $189.48 | — |
| 2024-07-26 | 194.63 | $189.34 | — |
| 2024-07-25 | 195.18 | $187.03 | — |
| 2024-07-24 | 196.04 | $188.85 | — |
| 2024-07-23 | 196.80 | $195.87 | — |
| 2024-07-22 | 196.89 | $195.31 | — |
| 2024-07-19 | 197.06 | $191.72 | — |
| 2024-07-18 | 197.62 | $192.81 | — |
| 2024-07-17 | 198.13 | $194.08 | — |
| 2024-07-16 | 198.56 | $200.72 | — |
| 2024-07-15 | 198.33 | $200.81 | — |
| 2024-07-12 | 198.07 | $200.69 | — |
| 2024-07-11 | 197.79 | $199.91 | — |
| 2024-07-10 | 197.57 | $203.64 | — |
| 2024-07-09 | 196.93 | $201.24 | — |
| 2024-07-08 | 196.48 | $201.30 | — |
| 2024-07-05 | 195.97 | $201.58 | — |
| 2024-07-03 | 195.38 | $199.68 | — |
| 2024-07-02 | 194.92 | $198.28 | — |
| 2024-07-01 | 194.57 | $197.15 | — |
| 2024-06-28 | 194.30 | $196.11 | — |
| 2024-06-27 | 194.11 | $197.64 | — |
| 2024-06-26 | 193.74 | $197.57 | — |
| 2024-06-25 | 193.33 | $197.32 | — |
| 2024-06-24 | 192.92 | $194.58 | — |
| 2024-06-21 | 192.74 | $196.92 | — |
| 2024-06-20 | 192.30 | $197.24 | — |
| 2024-06-18 | 191.78 | $198.71 | — |
| 2024-06-17 | 191.05 | $197.87 | — |
| 2024-06-14 | 190.33 | $196.33 | — |
| 2024-06-13 | 189.70 | $196.35 | — |
| 2024-06-12 | 189.00 | $196.23 | — |
| 2024-06-11 | 188.24 | $193.43 | — |
| 2024-06-10 | 187.69 | $192.49 | — |
| 2024-06-07 | 187.19 | $191.00 | — |
| 2024-06-06 | 186.79 | $191.35 | — |
| 2024-06-05 | 186.31 | $191.84 | — |
| 2024-06-04 | 185.73 | $187.65 | — |
| 2024-06-03 | 185.52 | $187.20 | — |
| 2024-05-31 | 185.35 | $185.93 | — |
| 2024-05-30 | 185.29 | $185.94 | — |
| 2024-05-29 | 185.22 | $188.97 | — |
| 2024-05-28 | 184.82 | $190.14 | — |
| 2024-05-24 | 184.26 | $189.28 | — |
| 2024-05-23 | 183.73 | $187.56 | — |
| 2024-05-22 | 183.33 | $187.24 | — |
| 2024-05-21 | 182.92 | $187.43 | — |
| 2024-05-20 | 182.45 | $187.04 | — |
| 2024-05-17 | 181.96 | $185.71 | — |
| 2024-05-16 | 181.57 | $185.84 | — |
| 2024-05-15 | 181.12 | $187.02 | — |
| 2024-05-14 | 180.50 | $183.72 | — |
| 2024-05-13 | 180.16 | $182.88 | — |
| 2024-05-10 | 179.87 | $183.46 | — |
| 2024-05-09 | 179.49 | $183.00 | — |
| 2024-05-08 | 179.12 | $182.33 | — |
| 2024-05-07 | 178.79 | $182.43 | — |
| 2024-05-06 | 178.40 | $182.35 | — |
| 2024-05-03 | 177.99 | $179.54 | — |
| 2024-05-02 | 177.82 | $176.69 | — |
| 2024-05-01 | 177.94 | $174.80 | — |
| 2024-04-30 | 178.27 | $174.86 | — |
| 2024-04-29 | 178.63 | $178.19 | — |
| 2024-04-26 | 178.68 | $178.92 | — |
| 2024-04-25 | 178.65 | $175.02 | — |
| 2024-04-24 | 179.03 | $176.75 | — |
| 2024-04-23 | 179.27 | $177.10 | — |
| 2024-04-22 | 179.50 | $174.06 | — |
| 2024-04-19 | 180.08 | $172.16 | — |
| 2024-04-18 | 180.91 | $176.06 | — |
| 2024-04-17 | 181.42 | $177.26 | — |
| 2024-04-16 | 181.86 | $179.20 | — |
| 2024-04-15 | 182.14 | $178.99 | — |
| 2024-04-12 | 182.47 | $181.95 | — |
| 2024-04-11 | 182.52 | $184.63 | — |
| 2024-04-10 | 182.30 | $182.32 | — |
| 2024-04-09 | 182.30 | $183.37 | — |
| 2024-04-08 | 182.19 | $183.82 | — |
| 2024-04-05 | 182.02 | $184.06 | — |
| 2024-04-04 | 181.80 | $180.70 | — |
| 2024-04-03 | 181.92 | $183.17 | — |
| 2024-04-02 | 181.79 | $182.41 | — |
| 2024-04-01 | 181.72 | $183.59 | — |
| 2024-03-28 | 181.52 | $183.26 | — |
| 2024-03-27 | 181.34 | $183.43 | — |
| 2024-03-26 | 181.12 | $183.42 | — |
| 2024-03-25 | 180.88 | $184.21 | — |
| 2024-03-22 | 180.53 | $185.41 | — |
| 2024-03-21 | 180.01 | $185.18 | — |
| 2024-03-20 | 179.47 | $184.25 | — |
| 2024-03-19 | 178.96 | $182.41 | — |
| 2024-03-18 | 178.60 | $181.09 | — |
| 2024-03-15 | 178.34 | $179.58 | — |
| 2024-03-14 | 178.21 | $181.70 | — |
| 2024-03-13 | 177.84 | $181.43 | — |
| 2024-03-12 | 177.46 | $182.04 | — |
| 2024-03-11 | 176.98 | $178.30 | — |
| 2024-03-08 | 176.84 | $179.85 | — |
| 2024-03-07 | 176.53 | $182.03 | — |
| 2024-03-06 | 175.95 | $179.33 | — |
| 2024-03-05 | 175.59 | $178.14 | — |
| 2024-03-04 | 175.33 | $180.81 | — |
| 2024-03-01 | 174.75 | $180.88 | — |
| 2024-02-29 | 174.10 | $178.63 | — |
| 2024-02-28 | 173.63 | $177.33 | — |
| 2024-02-27 | 173.24 | $177.74 | — |
| 2024-02-26 | 172.76 | $177.76 | — |
| 2024-02-23 | 172.24 | $178.35 | — |
| 2024-02-22 | 171.59 | $178.24 | — |
| 2024-02-21 | 170.89 | $172.25 | — |
| 2024-02-20 | 170.75 | $172.39 | — |
| 2024-02-16 | 170.58 | $174.26 | — |
| 2024-02-15 | 170.19 | $175.19 | — |
| 2024-02-14 | 169.66 | $175.28 | — |
| 2024-02-13 | 169.07 | $172.70 | — |
| 2024-02-12 | 168.69 | $175.00 | — |
| 2024-02-09 | 168.02 | $176.24 | — |
| 2024-02-08 | 167.16 | $174.09 | — |
| 2024-02-07 | 166.43 | $173.94 | — |
| 2024-02-06 | 165.64 | $171.49 | — |
| 2024-02-05 | 165.02 | $171.67 | — |
| 2024-02-02 | 164.32 | $171.50 | — |
| 2024-02-01 | 163.57 | $167.48 | — |
| 2024-01-31 | 163.16 | $164.75 | — |
| 2024-01-30 | 162.99 | $168.52 | — |
| 2024-01-29 | 162.41 | $168.60 | — |
| 2024-01-26 | 161.75 | $166.62 | — |
| 2024-01-25 | 161.24 | $166.77 | — |
| 2024-01-24 | 160.66 | $165.80 | — |
| 2024-01-23 | 160.12 | $164.98 | — |
| 2024-01-22 | 159.61 | $164.49 | — |
| 2024-01-19 | 159.09 | $164.02 | — |
| 2024-01-18 | 158.57 | $161.59 | — |
| 2024-01-17 | 158.26 | $159.41 | — |
| 2024-01-16 | 158.14 | $160.07 | — |
| 2024-01-12 | 157.93 | $160.10 | — |
| 2024-01-11 | 157.70 | $159.56 | — |
| 2024-01-10 | 157.51 | $159.05 | — |
| 2024-01-09 | 157.35 | $157.31 | — |
| 2024-01-08 | 157.35 | $156.84 | — |
| 2024-01-05 | 157.40 | $153.76 | — |
| 2024-01-04 | 157.79 | $153.67 | — |
| 2024-01-03 | 158.22 | $154.19 | — |
| 2024-01-02 | 158.64 | $155.37 | — |
| 2023-12-29 | 158.99 | $157.81 | — |
| 2023-12-28 | 159.11 | $158.08 | — |
| 2023-12-27 | 159.22 | $157.93 | — |
| 2023-12-26 | 159.36 | $157.76 | — |
| 2023-12-22 | 159.53 | $157.44 | — |
| 2023-12-21 | 159.75 | $157.38 | — |
| 2023-12-20 | 160.00 | $155.62 | — |
| 2023-12-19 | 160.46 | $157.50 | — |
| 2023-12-18 | 160.77 | $164.83 | — |
| 2023-12-15 | 160.34 | $163.47 | — |
| 2023-12-14 | 160.01 | $162.99 | — |
| 2023-12-13 | 159.70 | $164.38 | — |
| 2023-12-12 | 159.20 | $162.76 | — |
| 2023-12-11 | 158.83 | $161.08 | — |
| 2023-12-08 | 158.59 | $160.86 | — |
| 2023-12-07 | 158.35 | $160.10 | — |
| 2023-12-06 | 158.17 | $158.32 | — |
| 2023-12-05 | 158.15 | $159.27 | — |
| 2023-12-04 | 158.03 | $158.74 | — |
| 2023-12-01 | 157.96 | $160.41 | — |
| 2023-11-30 | 157.70 | $160.30 | — |
| 2023-11-29 | 157.43 | $160.43 | — |
| 2023-11-28 | 157.11 | $160.75 | — |
| 2023-11-27 | 156.73 | $160.99 | — |
| 2023-11-24 | 156.28 | $161.11 | — |
| 2023-11-22 | 155.77 | $161.37 | — |
| 2023-11-21 | 155.18 | $160.49 | — |
| 2023-11-20 | 154.63 | $160.91 | — |
| 2023-11-17 | 153.96 | $159.31 | — |
| 2023-11-16 | 153.40 | $159.55 | — |
| 2023-11-15 | 152.75 | $158.48 | — |
| 2023-11-14 | 152.15 | $159.29 | — |
| 2023-11-13 | 151.40 | $156.77 | — |
| 2023-11-10 | 150.83 | $156.86 | — |
| 2023-11-09 | 150.20 | $153.94 | — |
| 2023-11-08 | 149.81 | $154.96 | — |
| 2023-11-07 | 149.26 | $154.02 | — |
| 2023-11-06 | 148.76 | $153.05 | — |
| 2023-11-03 | 148.31 | $152.01 | — |
| 2023-11-02 | 147.92 | $150.46 | — |
| 2023-11-01 | 147.66 | $148.20 | — |
| 2023-10-31 | 147.60 | $145.95 | — |
| 2023-10-30 | 147.77 | $145.26 | — |
| 2023-10-27 | 148.04 | $142.94 | — |
| 2023-10-26 | 148.57 | $142.54 | — |
| 2023-10-25 | 149.21 | $145.30 | — |
| 2023-10-24 | 149.62 | $148.42 | — |
| 2023-10-23 | 149.75 | $147.15 | — |
| 2023-10-20 | 150.02 | $146.56 | — |
| 2023-10-19 | 150.38 | $148.50 | — |
| 2023-10-18 | 150.58 | $149.49 | — |
| 2023-10-17 | 150.70 | $152.20 | — |
| 2023-10-16 | 150.54 | $152.69 | — |
| 2023-10-13 | 150.31 | $150.99 | — |
| 2023-10-12 | 150.24 | $152.67 | — |
| 2023-10-11 | 149.99 | $153.18 | — |
| 2023-10-10 | 149.65 | $151.86 | — |
| 2023-10-09 | 149.42 | $151.05 | — |
| 2023-10-06 | 149.25 | $150.58 | — |
| 2023-10-05 | 149.11 | $147.80 | — |
| 2023-10-04 | 149.24 | $147.72 | — |
| 2023-10-03 | 149.40 | $145.65 | — |
| 2023-10-02 | 149.80 | $148.10 | — |
| 2023-09-29 | 149.98 | $146.99 | — |
| 2023-09-28 | 150.29 | $147.36 | — |
| 2023-09-27 | 150.60 | $146.14 | — |
| 2023-09-26 | 151.07 | $145.82 | — |
| 2023-09-25 | 151.62 | $148.19 | — |
| 2023-09-22 | 151.98 | $147.49 | — |
| 2023-09-21 | 152.46 | $147.35 | — |
| 2023-09-20 | 152.99 | $150.33 | — |
| 2023-09-19 | 153.27 | $152.41 | — |
| 2023-09-18 | 153.37 | $152.72 | — |
| 2023-09-15 | 153.43 | $152.30 | — |
| 2023-09-14 | 153.55 | $154.87 | — |
| 2023-09-13 | 153.41 | $154.20 | — |
| 2023-09-12 | 153.33 | $153.46 | — |
| 2023-09-11 | 153.32 | $155.21 | — |
| 2023-09-08 | 153.12 | $154.07 | — |
| 2023-09-07 | 153.02 | $153.97 | — |
| 2023-09-06 | 152.92 | $154.48 | — |
| 2023-09-05 | 152.75 | $155.50 | — |
| 2023-09-01 | 152.47 | $155.87 | — |
| 2023-08-31 | 152.11 | $155.32 | — |
| 2023-08-30 | 151.77 | $155.20 | — |
| 2023-08-29 | 151.41 | $154.49 | — |
| 2023-08-28 | 151.08 | $151.97 | — |
| 2023-08-25 | 150.99 | $150.78 | — |
| 2023-08-24 | 151.01 | $149.83 | — |
| 2023-08-23 | 151.14 | $152.30 | — |
| 2023-08-22 | 151.01 | $150.06 | — |
| 2023-08-21 | 151.12 | $150.08 | — |
| 2023-08-18 | 151.22 | $148.07 | — |
| 2023-08-17 | 151.56 | $148.28 | — |
| 2023-08-16 | 151.90 | $149.70 | — |
| 2023-08-15 | 152.13 | $150.89 | — |
| 2023-08-14 | 152.26 | $152.27 | — |
| 2023-08-11 | 152.26 | $150.47 | — |
| 2023-08-10 | 152.45 | $151.17 | — |
| 2023-08-09 | 152.59 | $150.98 | — |
| 2023-08-08 | 152.76 | $152.41 | — |
| 2023-08-07 | 152.79 | $153.22 | — |
| 2023-08-04 | 152.75 | $151.49 | — |
| 2023-08-03 | 152.88 | $151.40 | — |
| 2023-08-02 | 153.04 | $151.75 | — |
| 2023-08-01 | 153.17 | $154.84 | — |
| 2023-07-31 | 152.99 | $154.94 | — |
| 2023-07-28 | 152.79 | $155.31 | — |
| 2023-07-27 | 152.52 | $153.27 | — |
| 2023-07-26 | 152.45 | $154.02 | — |
| 2023-07-25 | 152.28 | $154.63 | — |
| 2023-07-24 | 152.03 | $153.45 | — |
| 2023-07-21 | 151.88 | $153.24 | — |
| 2023-07-20 | 151.74 | $153.37 | — |
| 2023-07-19 | 151.57 | $155.67 | — |
| 2023-07-18 | 151.14 | $156.24 | — |
| 2023-07-17 | 150.60 | $155.21 | — |
| 2023-07-14 | 150.12 | $154.55 | — |
| 2023-07-13 | 149.65 | $154.17 | — |
| 2023-07-12 | 149.17 | $151.86 | — |
| 2023-07-11 | 148.89 | $150.20 | — |
| 2023-07-10 | 148.75 | $149.66 | — |
| 2023-07-07 | 148.66 | $149.46 | — |
| 2023-07-06 | 148.57 | $150.14 | — |
| 2023-07-05 | 148.41 | $150.99 | — |
| 2023-07-03 | 148.14 | $151.25 | — |
| 2023-06-30 | 147.81 | $151.82 | — |
| 2023-06-29 | 147.39 | $149.62 | — |
| 2023-06-28 | 147.15 | $149.28 | — |
| 2023-06-27 | 146.93 | $149.26 | — |
| 2023-06-26 | 146.68 | $147.26 | — |
| 2023-06-23 | 146.62 | $148.69 | — |
| 2023-06-22 | 146.40 | $149.78 | — |
| 2023-06-21 | 146.05 | $148.39 | — |
| 2023-06-20 | 145.80 | $149.31 | — |
| 2023-06-16 | 145.43 | $149.85 | — |
| 2023-06-15 | 144.97 | $150.81 | — |
| 2023-06-14 | 144.35 | $148.94 | — |
| 2023-06-13 | 143.87 | $147.96 | — |
| 2023-06-12 | 143.44 | $147.06 | — |
| 2023-06-09 | 143.06 | $145.16 | — |
| 2023-06-08 | 142.84 | $145.05 | — |
| 2023-06-07 | 142.61 | $143.97 | — |
| 2023-06-06 | 142.46 | $146.47 | — |
| 2023-06-05 | 142.04 | $146.47 | — |
| 2023-06-02 | 141.57 | $146.58 | — |
| 2023-06-01 | 141.05 | $145.04 | — |
| 2023-05-31 | 140.63 | $143.20 | — |
| 2023-05-30 | 140.36 | $144.51 | — |
| 2023-05-26 | 139.92 | $144.64 | — |
| 2023-05-25 | 139.42 | $142.48 | — |
| 2023-05-24 | 139.10 | $139.20 | — |
| 2023-05-23 | 139.09 | $140.10 | — |
| 2023-05-22 | 138.98 | $142.79 | — |
| 2023-05-19 | 138.58 | $142.74 | — |
| 2023-05-18 | 138.15 | $143.02 | — |
| 2023-05-17 | 137.63 | $140.85 | — |
| 2023-05-16 | 137.30 | $139.45 | — |
| 2023-05-15 | 137.07 | $139.40 | — |
| 2023-05-12 | 136.82 | $138.91 | — |
| 2023-05-11 | 136.60 | $139.14 | — |
| 2023-05-10 | 136.34 | $138.90 | — |
| 2023-05-09 | 136.07 | $137.49 | — |
| 2023-05-08 | 135.92 | $138.14 | — |
| 2023-05-05 | 135.68 | $137.87 | — |
| 2023-05-04 | 135.45 | $135.45 | — |
| 2023-05-03 | 135.45 | $135.98 | — |
| 2023-05-02 | 135.40 | $136.80 | — |
| 2023-05-01 | 135.25 | $137.74 | — |
| 2023-04-28 | 134.99 | $137.76 | — |
| 2023-04-27 | 134.70 | $136.85 | — |
| 2023-04-26 | 134.47 | $133.81 | — |
| 2023-04-25 | 134.54 | $133.07 | — |
| 2023-04-24 | 134.69 | $136.18 | — |
| 2023-04-21 | 134.54 | $136.41 | — |
| 2023-04-20 | 134.34 | $136.31 | — |
| 2023-04-19 | 134.13 | $136.46 | — |
| 2023-04-18 | 133.89 | $136.26 | — |
| 2023-04-17 | 133.64 | $136.12 | — |
| 2023-04-14 | 133.37 | $136.13 | — |
| 2023-04-13 | 133.08 | $136.41 | — |
| 2023-04-12 | 132.73 | $133.99 | — |
| 2023-04-11 | 132.60 | $134.38 | — |
| 2023-04-10 | 132.41 | $134.86 | — |
| 2023-04-06 | 132.16 | $134.94 | — |
| 2023-04-05 | 131.86 | $134.17 | — |
| 2023-04-04 | 131.62 | $135.17 | — |
| 2023-04-03 | 131.25 | $135.69 | — |
| 2023-03-31 | 130.78 | $135.46 | — |
| 2023-03-30 | 130.29 | $133.50 | — |
| 2023-03-29 | 129.95 | $132.58 | — |
| 2023-03-28 | 129.67 | $130.63 | — |
| 2023-03-27 | 129.57 | $131.04 | — |
| 2023-03-24 | 129.42 | $131.54 | — |
| 2023-03-23 | 129.19 | $131.20 | — |
| 2023-03-22 | 128.98 | $130.03 | — |
| 2023-03-21 | 128.87 | $131.56 | — |
| 2023-03-20 | 128.59 | $129.89 | — |
| 2023-03-17 | 128.45 | $129.45 | — |
| 2023-03-16 | 128.35 | $130.17 | — |
| 2023-03-15 | 128.15 | $126.98 | — |
| 2023-03-14 | 128.28 | $127.66 | — |
| 2023-03-13 | 128.34 | $125.02 | — |
| 2023-03-10 | 128.69 | $124.59 | — |
| 2023-03-09 | 129.13 | $126.94 | — |
| 2023-03-08 | 129.36 | $129.04 | — |
| 2023-03-07 | 129.39 | $128.52 | — |
| 2023-03-06 | 129.48 | $130.33 | — |
| 2023-03-03 | 129.39 | $130.18 | — |
| 2023-03-02 | 129.31 | $127.92 | — |
| 2023-03-01 | 129.45 | $126.52 | — |
| 2023-02-28 | 129.76 | $127.14 | — |
| 2023-02-27 | 130.04 | $127.27 | — |
| 2023-02-24 | 130.33 | $126.92 | — |
| 2023-02-23 | 130.69 | $128.81 | — |
| 2023-02-22 | 130.89 | $127.80 | — |
| 2023-02-21 | 131.21 | $127.91 | — |
| 2023-02-17 | 131.56 | $130.53 | — |
| 2023-02-16 | 131.67 | $131.48 | — |
| 2023-02-15 | 131.69 | $133.99 | — |
| 2023-02-14 | 131.44 | $133.28 | — |
| 2023-02-13 | 131.25 | $133.14 | — |
| 2023-02-10 | 131.05 | $131.36 | — |
| 2023-02-09 | 131.02 | $131.76 | — |
| 2023-02-08 | 130.94 | $133.15 | — |
| 2023-02-07 | 130.71 | $135.05 | — |
| 2023-02-06 | 130.25 | $132.74 | — |
| 2023-02-03 | 129.99 | $134.03 | — |
| 2023-02-02 | 129.56 | $136.35 | — |
| 2023-02-01 | 128.85 | $133.77 | — |
| 2023-01-31 | 128.33 | $131.94 | — |
| 2023-01-30 | 127.95 | $129.87 | — |
| 2023-01-27 | 127.75 | $131.66 | — |
| 2023-01-26 | 127.34 | $131.27 | — |
| 2023-01-25 | 126.93 | $129.86 | — |
| 2023-01-24 | 126.62 | $130.38 | — |
| 2023-01-23 | 126.22 | $130.88 | — |
| 2023-01-20 | 125.73 | $129.27 | — |
| 2023-01-19 | 125.36 | $126.02 | — |
| 2023-01-18 | 125.29 | $126.95 | — |
| 2023-01-17 | 125.11 | $128.49 | — |
| 2023-01-13 | 124.76 | $128.48 | — |
| 2023-01-12 | 124.36 | $127.71 | — |
| 2023-01-11 | 124.01 | $127.21 | — |
| 2023-01-10 | 123.68 | $124.68 | — |
| 2023-01-09 | 123.57 | $123.53 | — |
| 2023-01-06 | 123.57 | $122.88 | — |
| 2023-01-05 | 123.65 | $120.39 | — |
| 2023-01-04 | 123.99 | $122.73 | — |
| 2023-01-03 | 124.12 | $122.23 | — |
| 2022-12-30 | 124.32 | $122.41 | — |
| 2022-12-29 | 124.52 | $122.95 | — |
| 2022-12-28 | 124.69 | $120.30 | — |
| 2022-12-27 | 125.15 | $121.66 | — |
| 2022-12-23 | 125.52 | $122.36 | — |
| 2022-12-22 | 125.85 | $121.86 | — |
| 2022-12-21 | 126.27 | $123.89 | — |
| 2022-12-20 | 126.52 | $122.18 | — |
| 2022-12-19 | 126.98 | $121.92 | — |
| 2022-12-16 | 127.51 | $123.56 | — |
| 2022-12-15 | 127.93 | $124.95 | — |
| 2022-12-14 | 128.24 | $128.75 | — |
| 2022-12-13 | 128.19 | $129.67 | — |
| 2022-12-12 | 128.03 | $129.49 | — |
| 2022-12-09 | 127.88 | $127.49 | — |
| 2022-12-08 | 127.92 | $128.63 | — |
| 2022-12-07 | 127.84 | $127.06 | — |
| 2022-12-06 | 127.93 | $127.45 | — |
| 2022-12-05 | 127.98 | $129.53 | — |
| 2022-12-02 | 127.81 | $131.95 | — |
| 2022-12-01 | 127.38 | $132.28 | — |
| 2022-11-30 | 126.86 | $131.91 | — |
| 2022-11-29 | 126.33 | $126.57 | — |
| 2022-11-28 | 126.31 | $127.33 | — |
| 2022-11-25 | 126.20 | $129.31 | — |
| 2022-11-23 | 125.87 | $129.46 | — |
| 2022-11-22 | 125.49 | $128.45 | — |
| 2022-11-21 | 125.18 | $126.74 | — |
| 2022-11-18 | 125.02 | $127.60 | — |
| 2022-11-17 | 124.75 | $127.31 | — |
| 2022-11-16 | 124.48 | $128.29 | — |
| 2022-11-15 | 124.07 | $129.23 | — |
| 2022-11-14 | 123.53 | $127.64 | — |
| 2022-11-11 | 123.10 | $129.22 | — |
| 2022-11-10 | 122.45 | $127.62 | — |
| 2022-11-09 | 121.91 | $119.12 | — |
| 2022-11-08 | 122.20 | $121.59 | — |
| 2022-11-07 | 122.27 | $120.83 | — |
| 2022-11-04 | 122.42 | $119.33 | — |
| 2022-11-03 | 122.75 | $117.56 | — |
| 2022-11-02 | 123.29 | $119.66 | — |
| 2022-11-01 | 123.67 | $123.66 | — |
| 2022-10-31 | 123.68 | $124.92 | — |
| 2022-10-28 | 123.54 | $125.99 | — |
| 2022-10-27 | 123.29 | $123.29 | — |
| 2022-10-26 | 123.29 | $124.29 | — |
| 2022-10-25 | 123.18 | $126.71 | — |
| 2022-10-24 | 122.81 | $124.40 | — |
| 2022-10-21 | 122.64 | $122.83 | — |
| 2022-10-20 | 122.62 | $120.35 | — |
| 2022-10-19 | 122.86 | $121.31 | — |
| 2022-10-18 | 123.02 | $122.65 | — |
| 2022-10-17 | 123.06 | $121.23 | — |
| 2022-10-14 | 123.26 | $117.62 | — |
| 2022-10-13 | 123.85 | $120.84 | — |
| 2022-10-12 | 124.17 | $118.41 | — |
| 2022-10-11 | 124.77 | $118.57 | — |
| 2022-10-10 | 125.43 | $119.99 | — |
| 2022-10-07 | 126.00 | $121.49 | — |
| 2022-10-06 | 126.47 | $125.64 | — |
| 2022-10-05 | 126.56 | $126.74 | — |
| 2022-10-04 | 126.54 | $126.60 | — |
| 2022-10-03 | 126.54 | $122.70 | — |
| 2022-09-30 | 126.94 | $119.30 | — |
| 2022-09-29 | 127.74 | $121.09 | — |
| 2022-09-28 | 128.44 | $123.16 | — |
| 2022-09-27 | 129.00 | $120.92 | — |
| 2022-09-26 | 129.85 | $121.29 | — |
| 2022-09-23 | 130.75 | $122.19 | — |
| 2022-09-22 | 131.65 | $123.73 | — |
| 2022-09-21 | 132.49 | $124.82 | — |
| 2022-09-20 | 133.30 | $127.07 | — |
| 2022-09-19 | 133.95 | $128.61 | — |
| 2022-09-16 | 134.51 | $128.20 | — |
| 2022-09-15 | 135.18 | $129.50 | — |
| 2022-09-14 | 135.77 | $132.11 | — |
| 2022-09-13 | 136.16 | $131.88 | — |
| 2022-09-12 | 136.61 | $138.37 | — |
| 2022-09-09 | 136.43 | $136.94 | — |
| 2022-09-08 | 136.37 | $134.48 | — |
| 2022-09-07 | 136.57 | $133.58 | — |
| 2022-09-06 | 136.89 | $130.82 | — |
| 2022-09-02 | 137.52 | $131.14 | — |
| 2022-09-01 | 138.20 | $132.66 | — |
| 2022-08-31 | 138.78 | $132.47 | — |
| 2022-08-30 | 139.44 | $133.44 | — |
| 2022-08-29 | 140.07 | $134.47 | — |
| 2022-08-26 | 140.66 | $135.79 | — |
| 2022-08-25 | 141.18 | $141.21 | — |
| 2022-08-24 | 141.17 | $139.17 | — |
| 2022-08-23 | 141.38 | $138.90 | — |
| 2022-08-22 | 141.65 | $139.57 | — |
| 2022-08-19 | 141.87 | $143.05 | — |
| 2022-08-18 | 141.74 | $145.70 | — |
| 2022-08-17 | 141.32 | $145.65 | — |
| 2022-08-16 | 140.87 | $147.15 | — |
| 2022-08-15 | 140.21 | $147.29 | — |
| 2022-08-12 | 139.46 | $146.38 | — |
| 2022-08-11 | 138.73 | $143.82 | — |
| 2022-08-10 | 138.20 | $144.55 | — |
| 2022-08-09 | 137.53 | $141.11 | — |
| 2022-08-08 | 137.15 | $142.39 | — |
| 2022-08-05 | 136.60 | $143.03 | — |
| 2022-08-04 | 135.92 | $143.05 | — |
| 2022-08-03 | 135.17 | $142.06 | — |
| 2022-08-02 | 134.45 | $139.28 | — |
| 2022-08-01 | 133.94 | $139.96 | — |
| 2022-07-29 | 133.31 | $140.78 | — |
| 2022-07-28 | 132.52 | $138.47 | — |
| 2022-07-27 | 131.89 | $136.05 | — |
| 2022-07-26 | 131.46 | $131.52 | — |
| 2022-07-25 | 131.45 | $133.80 | — |
| 2022-07-22 | 131.20 | $134.39 | — |
| 2022-07-21 | 130.87 | $136.52 | — |
| 2022-07-20 | 130.27 | $134.26 | — |
| 2022-07-19 | 129.85 | $132.56 | — |
| 2022-07-18 | 129.57 | $128.53 | — |
| 2022-07-15 | 129.67 | $129.94 | — |
| 2022-07-14 | 129.65 | $127.57 | — |
| 2022-07-13 | 129.86 | $127.55 | — |
| 2022-07-12 | 130.11 | $128.23 | — |
| 2022-07-11 | 130.31 | $130.69 | — |
| 2022-07-08 | 130.27 | $132.34 | — |
| 2022-07-07 | 130.05 | $132.69 | — |
| 2022-07-06 | 129.77 | $130.83 | — |
| 2022-07-05 | 129.66 | $129.94 | — |
| 2022-07-01 | 129.63 | $128.34 | — |
| 2022-06-30 | 129.76 | $127.15 | — |
| 2022-06-29 | 130.04 | $128.57 | — |
| 2022-06-28 | 130.19 | $127.88 | — |
| 2022-06-27 | 130.44 | $131.75 | — |
| 2022-06-24 | 130.30 | $133.17 | — |
| 2022-06-23 | 130.00 | $128.78 | — |
| 2022-06-22 | 130.12 | $126.27 | — |
| 2022-06-21 | 130.53 | $126.04 | — |
| 2022-06-17 | 131.00 | $123.40 | — |
| 2022-06-16 | 131.80 | $122.22 | — |
| 2022-06-15 | 132.81 | $126.51 | — |
| 2022-06-14 | 133.48 | $123.83 | — |
| 2022-06-13 | 134.49 | $124.25 | — |
| 2022-06-10 | 135.57 | $129.45 | — |
| 2022-06-09 | 136.21 | $134.37 | — |
| 2022-06-08 | 136.41 | $137.88 | — |
| 2022-06-07 | 136.25 | $139.29 | — |
| 2022-06-06 | 135.93 | $138.16 | — |
| 2022-06-03 | 135.70 | $137.67 | — |
| 2022-06-02 | 135.49 | $140.49 | — |
| 2022-06-01 | 134.96 | $136.56 | — |
| 2022-05-31 | 134.79 | $137.38 | — |
| 2022-05-27 | 134.52 | $137.99 | — |
| 2022-05-26 | 134.16 | $133.68 | — |
| 2022-05-25 | 134.21 | $130.70 | — |
| 2022-05-24 | 134.58 | $129.30 | — |
| 2022-05-23 | 135.13 | $131.58 | — |
| 2022-05-20 | 135.51 | $129.44 | — |
| 2022-05-19 | 136.15 | $129.18 | — |
| 2022-05-18 | 136.88 | $128.91 | — |
| 2022-05-17 | 137.72 | $134.10 | — |
| 2022-05-16 | 138.10 | $131.30 | — |
| 2022-05-13 | 138.81 | $132.71 | — |
| 2022-05-12 | 139.46 | $128.59 | — |
| 2022-05-11 | 140.60 | $128.45 | — |
| 2022-05-10 | 141.88 | $131.12 | — |
| 2022-05-09 | 143.01 | $130.06 | — |
| 2022-05-06 | 144.38 | $135.69 | — |
| 2022-05-05 | 145.29 | $137.61 | — |
| 2022-05-04 | 146.10 | $143.78 | — |
| 2022-05-03 | 146.34 | $139.83 | — |
| 2022-05-02 | 147.03 | $140.02 | — |
| 2022-04-29 | 147.76 | $139.08 | — |
| 2022-04-28 | 148.68 | $145.44 | — |
| 2022-04-27 | 149.02 | $140.75 | — |
| 2022-04-26 | 149.89 | $139.92 | — |
| 2022-04-25 | 150.94 | $144.81 | — |
| 2022-04-22 | 151.59 | $143.10 | — |
| 2022-04-21 | 152.48 | $147.56 | — |
| 2022-04-20 | 153.00 | $150.87 | — |
| 2022-04-19 | 153.22 | $151.83 | — |
| 2022-04-18 | 153.37 | $148.55 | — |
| 2022-04-14 | 153.87 | $148.92 | — |
| 2022-04-13 | 154.39 | $151.66 | — |
| 2022-04-12 | 154.68 | $149.08 | — |
| 2022-04-11 | 155.27 | $150.49 | — |
| 2022-04-08 | 155.78 | $153.92 | — |
| 2022-04-07 | 155.97 | $155.55 | — |
| 2022-04-06 | 156.02 | $155.02 | — |
| 2022-04-05 | 156.12 | $158.17 | — |
| 2022-04-04 | 155.90 | $160.73 | — |
| 2022-04-01 | 155.40 | $158.41 | — |
| 2022-03-31 | 155.08 | $157.81 | — |
| 2022-03-30 | 154.79 | $160.25 | — |
| 2022-03-29 | 154.22 | $162.05 | — |
| 2022-03-28 | 153.39 | $159.24 | — |
| 2022-03-25 | 152.78 | $156.86 | — |
| 2022-03-24 | 152.35 | $156.88 | — |
| 2022-03-23 | 151.87 | $154.36 | — |
| 2022-03-22 | 151.61 | $157.62 | — |
| 2022-03-21 | 150.97 | $155.31 | — |
| 2022-03-18 | 150.52 | $156.21 | — |
| 2022-03-17 | 149.92 | $153.05 | — |
| 2022-03-16 | 149.59 | $150.99 | — |
| 2022-03-15 | 149.44 | $145.95 | — |
| 2022-03-14 | 149.81 | $141.98 | — |
| 2022-03-11 | 150.63 | $143.59 | — |
| 2022-03-10 | 151.37 | $146.20 | — |
| 2022-03-09 | 151.92 | $147.32 | — |
| 2022-03-08 | 152.40 | $141.61 | — |
| 2022-03-07 | 153.54 | $142.75 | — |
| 2022-03-04 | 154.67 | $148.83 | — |
| 2022-03-03 | 155.29 | $151.18 | — |
| 2022-03-02 | 155.72 | $153.18 | — |
| 2022-03-01 | 155.99 | $151.06 | — |
| 2022-02-28 | 156.51 | $153.86 | — |
| 2022-02-25 | 156.79 | $154.44 | — |
| 2022-02-24 | 157.04 | $152.07 | — |
| 2022-02-23 | 157.56 | $146.95 | — |
| 2022-02-22 | 158.67 | $150.40 | — |
| 2022-02-18 | 159.55 | $151.86 | — |
| 2022-02-17 | 160.35 | $153.78 | — |
| 2022-02-16 | 161.05 | $158.36 | — |
| 2022-02-15 | 161.33 | $158.65 | — |
| 2022-02-14 | 161.61 | $155.92 | — |
| 2022-02-11 | 162.21 | $156.11 | — |
| 2022-02-10 | 162.85 | $160.75 | — |
| 2022-02-09 | 163.07 | $164.49 | — |
| 2022-02-08 | 162.93 | $161.02 | — |
| 2022-02-07 | 163.13 | $159.80 | — |
| 2022-02-04 | 163.48 | $161.17 | — |
| 2022-02-03 | 163.72 | $158.91 | — |
| 2022-02-02 | 164.22 | $165.28 | — |
| 2022-02-01 | 164.11 | $163.99 | — |
| 2022-01-31 | 164.13 | $162.70 | — |
| 2022-01-28 | 164.28 | $158.72 | — |
| 2022-01-27 | 164.86 | $153.31 | — |
| 2022-01-26 | 166.08 | $153.66 | — |
| 2022-01-25 | 167.39 | $153.57 | — |
| 2022-01-24 | 168.84 | $157.75 | — |
| 2022-01-21 | 170.01 | $156.91 | — |
| 2022-01-20 | 171.39 | $161.15 | — |
| 2022-01-19 | 172.46 | $162.88 | — |
| 2022-01-18 | 173.47 | $163.91 | — |
| 2022-01-14 | 174.48 | $167.58 | — |
| 2022-01-13 | 175.20 | $167.32 | — |
| 2022-01-12 | 176.03 | $171.95 | — |
| 2022-01-11 | 176.46 | $171.26 | — |
| 2022-01-10 | 177.01 | $169.19 | — |
| 2022-01-07 | 177.84 | $169.73 | — |
| 2022-01-06 | 178.69 | $171.83 | — |
| 2022-01-05 | 179.41 | $171.93 | — |
| 2022-01-04 | 180.20 | $177.56 | — |
| 2022-01-03 | 180.48 | $179.84 | — |
| 2021-12-31 | 180.54 | $180.15 | — |
| 2021-12-30 | 180.58 | $181.16 | — |
| 2021-12-29 | 180.52 | $181.51 | — |
| 2021-12-28 | 180.42 | $181.42 | — |
| 2021-12-27 | 180.31 | $182.29 | — |
| 2021-12-23 | 180.11 | $179.91 | — |
| 2021-12-22 | 180.13 | $178.98 | — |
| 2021-12-21 | 180.25 | $176.75 | — |
| 2021-12-20 | 180.61 | $172.86 | — |
| 2021-12-17 | 181.43 | $174.92 | — |
| 2021-12-16 | 182.12 | $176.11 | — |
| 2021-12-15 | 182.75 | $179.51 | — |
| 2021-12-14 | 183.09 | $175.95 | — |
| 2021-12-13 | 183.84 | $183.80 | — |
| 2021-12-10 | 183.85 | $185.50 | — |
| 2021-12-09 | 183.67 | $184.11 | — |
| 2021-12-08 | 183.62 | $186.36 | — |
| 2021-12-07 | 183.34 | $185.26 | — |
| 2021-12-06 | 183.13 | $180.15 | — |
| 2021-12-03 | 183.45 | $178.60 | — |
| 2021-12-02 | 183.96 | $181.55 | — |
| 2021-12-01 | 184.21 | $179.04 | — |
| 2021-11-30 | 184.76 | $181.87 | — |
| 2021-11-29 | 185.06 | $185.83 | — |
| 2021-11-26 | 184.98 | $182.19 | — |
| 2021-11-24 | 185.27 | $185.94 | — |
| 2021-11-23 | 185.20 | $185.22 | — |
| 2021-11-22 | 185.20 | $185.74 | — |
| 2021-11-19 | 185.14 | $189.25 | — |
| 2021-11-18 | 184.71 | $188.59 | — |
| 2021-11-17 | 184.30 | $187.66 | — |
| 2021-11-16 | 183.95 | $188.69 | — |
| 2021-11-15 | 183.45 | $187.09 | — |
| 2021-11-12 | 183.07 | $187.03 | — |
| 2021-11-11 | 182.65 | $184.16 | — |
| 2021-11-10 | 182.49 | $184.10 | — |
| 2021-11-09 | 182.33 | $186.96 | — |
| 2021-11-08 | 181.84 | $187.02 | — |
| 2021-11-05 | 181.29 | $186.37 | — |
| 2021-11-04 | 180.76 | $186.54 | — |
| 2021-11-03 | 180.15 | $184.11 | — |
| 2021-11-02 | 179.73 | $183.10 | — |
| 2021-11-01 | 179.38 | $182.50 | — |
| 2021-10-29 | 179.05 | $183.66 | — |
| 2021-10-28 | 178.56 | $182.64 | — |
| 2021-10-27 | 178.13 | $181.06 | — |
| 2021-10-26 | 177.83 | $181.48 | — |
| 2021-10-25 | 177.44 | $181.23 | — |
| 2021-10-22 | 177.04 | $180.63 | — |
| 2021-10-21 | 176.66 | $181.37 | — |
| 2021-10-20 | 176.17 | $179.96 | — |
| 2021-10-19 | 175.77 | $180.47 | — |
| 2021-10-18 | 175.28 | $179.06 | — |
| 2021-10-15 | 174.88 | $177.61 | — |
| 2021-10-14 | 174.59 | $176.19 | — |
| 2021-10-13 | 174.42 | $173.05 | — |
| 2021-10-12 | 174.57 | $171.70 | — |
| 2021-10-11 | 174.87 | $171.77 | — |
| 2021-10-08 | 175.19 | $173.24 | — |
| 2021-10-07 | 175.40 | $174.20 | — |
| 2021-10-06 | 175.53 | $172.57 | — |
| 2021-10-05 | 175.84 | $171.37 | — |
| 2021-10-04 | 176.31 | $169.02 | — |
| 2021-10-01 | 177.07 | $173.15 | — |
| 2021-09-30 | 177.49 | $171.21 | — |
| 2021-09-29 | 178.15 | $172.23 | — |
| 2021-09-28 | 178.77 | $172.45 | — |
| 2021-09-27 | 179.44 | $177.97 | — |
| 2021-09-24 | 179.59 | $180.26 | — |
| 2021-09-23 | 179.52 | $180.15 | — |
| 2021-09-22 | 179.45 | $178.07 | — |
| 2021-09-21 | 179.60 | $176.56 | — |
| 2021-09-20 | 179.92 | $176.31 | — |
| 2021-09-17 | 180.30 | $179.49 | — |
| 2021-09-16 | 180.38 | $181.50 | — |
| 2021-09-15 | 180.27 | $181.22 | — |
| 2021-09-14 | 180.17 | $180.15 | — |
| 2021-09-13 | 180.17 | $180.11 | — |
| 2021-09-10 | 180.17 | $180.88 | — |
| 2021-09-09 | 180.10 | $181.76 | — |
| 2021-09-08 | 179.92 | $182.62 | — |
| 2021-09-07 | 179.64 | $182.90 | — |
| 2021-09-03 | 179.30 | $183.01 | — |
| 2021-09-02 | 178.91 | $182.46 | — |
| 2021-09-01 | 178.53 | $182.74 | — |
| 2021-08-31 | 178.09 | $181.92 | — |
| 2021-08-30 | 177.68 | $182.32 | — |
| 2021-08-27 | 177.20 | $180.67 | — |
| 2021-08-26 | 176.83 | $178.80 | — |
| 2021-08-25 | 176.62 | $179.90 | — |
| 2021-08-24 | 176.28 | $179.75 | — |
| 2021-08-23 | 175.91 | $179.32 | — |
| 2021-08-20 | 175.56 | $177.31 | — |
| 2021-08-19 | 175.37 | $175.67 | — |
| 2021-08-18 | 175.34 | $174.25 | — |
| 2021-08-17 | 175.45 | $175.91 | — |
| 2021-08-16 | 175.41 | $177.06 | — |
| 2021-08-13 | 175.23 | $176.61 | — |
| 2021-08-12 | 175.09 | $176.10 | — |
| 2021-08-11 | 174.98 | $175.44 | — |
| 2021-08-10 | 174.93 | $175.45 | — |
| 2021-08-09 | 174.88 | $176.55 | — |
| 2021-08-06 | 174.70 | $176.84 | — |
| 2021-08-05 | 174.48 | $177.25 | — |
| 2021-08-04 | 174.18 | $175.98 | — |
| 2021-08-03 | 173.99 | $175.66 | — |
| 2021-08-02 | 173.82 | $175.06 | — |
| 2021-07-30 | 173.69 | $175.28 | — |
| 2021-07-29 | 173.52 | $176.63 | — |
| 2021-07-28 | 173.19 | $176.93 | — |
| 2021-07-27 | 172.80 | $176.16 | — |
| 2021-07-26 | 172.45 | $177.65 | — |
| 2021-07-23 | 171.90 | $177.82 | — |
| 2021-07-22 | 171.28 | $175.11 | — |
| 2021-07-21 | 170.87 | $173.51 | — |
| 2021-07-20 | 170.59 | $172.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
180.07
2026-07-17
Close Price
$177.29
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
121.24
Average
167.16
Maximum
212.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 180.07 | $177.29 | — |
| 2026-07-16 | 180.32 | $179.93 | — |
| 2026-07-15 | 180.34 | $182.79 | — |
| 2026-07-14 | 180.08 | $182.05 | — |
| 2026-07-13 | 179.88 | $179.76 | — |
| 2026-07-10 | 179.89 | $182.76 | — |
| 2026-07-09 | 179.56 | $181.55 | — |
| 2026-07-08 | 179.34 | $179.68 | — |
| 2026-07-07 | 179.28 | $179.15 | — |
| 2026-07-06 | 179.27 | $180.83 | — |
| 2026-07-02 | 179.12 | $178.83 | — |
| 2026-07-01 | 179.17 | $180.13 | — |
| 2026-06-30 | 179.13 | $181.66 | — |
| 2026-06-29 | 178.96 | $178.71 | — |
| 2026-06-26 | 179.10 | $175.38 | — |
| 2026-06-25 | 179.60 | $176.25 | — |
| 2026-06-24 | 180.05 | $176.94 | — |
| 2026-06-23 | 180.45 | $177.05 | — |
| 2026-06-22 | 180.86 | $180.91 | — |
| 2026-06-18 | 180.91 | $183.61 | — |
| 2026-06-17 | 180.69 | $180.63 | — |
| 2026-06-16 | 180.74 | $182.82 | — |
| 2026-06-15 | 180.58 | $183.63 | — |
| 2026-06-12 | 180.32 | $178.40 | — |
| 2026-06-11 | 180.59 | $177.08 | — |
| 2026-06-10 | 181.01 | $173.95 | — |
| 2026-06-09 | 181.76 | $177.90 | — |
| 2026-06-08 | 182.15 | $178.44 | — |
| 2026-06-05 | 182.50 | $177.79 | — |
| 2026-06-04 | 182.92 | $184.07 | — |
| 2026-06-03 | 182.73 | $183.10 | — |
| 2026-06-02 | 182.60 | $185.44 | — |
| 2026-06-01 | 182.21 | $186.08 | — |
| 2026-05-29 | 181.72 | $183.98 | — |
| 2026-05-28 | 181.39 | $184.10 | — |
| 2026-05-27 | 181.02 | $182.27 | — |
| 2026-05-26 | 180.79 | $182.36 | — |
| 2026-05-22 | 180.54 | $181.20 | — |
| 2026-05-21 | 180.38 | $181.41 | — |
| 2026-05-20 | 180.18 | $180.92 | — |
| 2026-05-19 | 180.00 | $178.80 | — |
| 2026-05-18 | 180.01 | $180.62 | — |
| 2026-05-15 | 179.81 | $181.47 | — |
| 2026-05-14 | 179.52 | $184.18 | — |
| 2026-05-13 | 178.91 | $181.80 | — |
| 2026-05-12 | 178.49 | $180.43 | — |
| 2026-05-11 | 178.15 | $180.76 | — |
| 2026-05-08 | 177.73 | $181.07 | — |
| 2026-05-07 | 177.20 | $180.25 | — |
| 2026-05-06 | 176.68 | $180.54 | — |
| 2026-05-05 | 176.05 | $177.52 | — |
| 2026-05-04 | 175.62 | $177.06 | — |
| 2026-05-01 | 175.15 | $177.41 | — |
| 2026-04-30 | 174.56 | $176.83 | — |
| 2026-04-29 | 173.93 | $176.54 | — |
| 2026-04-28 | 173.23 | $176.84 | — |
| 2026-04-27 | 172.38 | $178.63 | — |
| 2026-04-24 | 171.23 | $177.98 | — |
| 2026-04-23 | 170.04 | $175.41 | — |
| 2026-04-22 | 169.01 | $177.42 | — |
| 2026-04-21 | 167.70 | $174.45 | — |
| 2026-04-20 | 166.60 | $175.53 | — |
| 2026-04-17 | 165.31 | $176.01 | — |
| 2026-04-16 | 163.89 | $173.36 | — |
| 2026-04-15 | 162.67 | $173.63 | — |
| 2026-04-14 | 161.37 | $171.32 | — |
| 2026-04-13 | 160.25 | $168.11 | — |
| 2026-04-10 | 159.40 | $165.72 | — |
| 2026-04-09 | 158.75 | $165.03 | — |
| 2026-04-08 | 158.17 | $164.09 | — |
| 2026-04-07 | 157.68 | $159.32 | — |
| 2026-04-06 | 157.68 | $159.06 | — |
| 2026-04-02 | 157.72 | $158.10 | — |
| 2026-04-01 | 157.89 | $157.89 | — |
| 2026-03-31 | 158.12 | $156.54 | — |
| 2026-03-30 | 158.52 | $150.78 | — |
| 2026-03-27 | 159.53 | $151.66 | — |
| 2026-03-26 | 160.53 | $155.05 | — |
| 2026-03-25 | 161.27 | $159.01 | — |
| 2026-03-24 | 161.68 | $158.05 | — |
| 2026-03-23 | 162.23 | $159.60 | — |
| 2026-03-20 | 162.65 | $157.24 | — |
| 2026-03-19 | 163.35 | $160.00 | — |
| 2026-03-18 | 163.81 | $160.51 | — |
| 2026-03-17 | 164.26 | $162.85 | — |
| 2026-03-16 | 164.49 | $162.10 | — |
| 2026-03-13 | 164.80 | $160.09 | — |
| 2026-03-12 | 165.33 | $161.72 | — |
| 2026-03-11 | 165.73 | $164.81 | — |
| 2026-03-10 | 165.86 | $165.19 | — |
| 2026-03-09 | 165.97 | $165.45 | — |
| 2026-03-06 | 166.06 | $163.21 | — |
| 2026-03-05 | 166.38 | $166.09 | — |
| 2026-03-04 | 166.42 | $166.15 | — |
| 2026-03-03 | 166.47 | $164.42 | — |
| 2026-03-02 | 166.73 | $166.11 | — |
| 2026-02-27 | 166.87 | $165.84 | — |
| 2026-02-26 | 167.07 | $167.73 | — |
| 2026-02-25 | 167.13 | $169.19 | — |
| 2026-02-24 | 167.08 | $167.08 | — |
| 2026-02-23 | 167.28 | $165.22 | — |
| 2026-02-20 | 167.69 | $167.63 | — |
| 2026-02-19 | 167.90 | $166.14 | — |
| 2026-02-18 | 168.27 | $166.40 | — |
| 2026-02-17 | 168.65 | $164.74 | — |
| 2026-02-13 | 169.22 | $164.25 | — |
| 2026-02-12 | 169.90 | $164.88 | — |
| 2026-02-11 | 170.57 | $168.33 | — |
| 2026-02-10 | 170.94 | $168.97 | — |
| 2026-02-09 | 171.29 | $169.43 | — |
| 2026-02-06 | 171.63 | $167.46 | — |
| 2026-02-05 | 172.20 | $163.97 | — |
| 2026-02-04 | 173.16 | $166.73 | — |
| 2026-02-03 | 173.91 | $169.69 | — |
| 2026-02-02 | 174.40 | $173.27 | — |
| 2026-01-30 | 174.56 | $172.81 | — |
| 2026-01-29 | 174.77 | $174.87 | — |
| 2026-01-28 | 174.79 | $176.43 | — |
| 2026-01-27 | 174.67 | $176.59 | — |
| 2026-01-26 | 174.52 | $174.75 | — |
| 2026-01-23 | 174.57 | $173.60 | — |
| 2026-01-22 | 174.73 | $172.70 | — |
| 2026-01-21 | 175.00 | $171.88 | — |
| 2026-01-20 | 175.35 | $170.66 | — |
| 2026-01-16 | 175.82 | $175.12 | — |
| 2026-01-15 | 175.84 | $175.27 | — |
| 2026-01-14 | 175.83 | $174.34 | — |
| 2026-01-13 | 176.01 | $176.54 | — |
| 2026-01-12 | 176.10 | $177.10 | — |
| 2026-01-09 | 176.25 | $176.62 | — |
| 2026-01-08 | 176.56 | $175.45 | — |
| 2026-01-07 | 177.12 | $176.88 | — |
| 2026-01-06 | 177.65 | $176.93 | — |
| 2026-01-05 | 178.30 | $175.72 | — |
| 2026-01-02 | 179.19 | $174.53 | — |
| 2025-12-31 | 180.31 | $174.65 | — |
| 2025-12-30 | 181.56 | $175.95 | — |
| 2025-12-29 | 182.80 | $176.31 | — |
| 2025-12-26 | 184.13 | $177.01 | — |
| 2025-12-24 | 185.51 | $176.80 | — |
| 2025-12-23 | 187.01 | $176.51 | — |
| 2025-12-22 | 188.65 | $174.99 | — |
| 2025-12-19 | 190.52 | $173.97 | — |
| 2025-12-18 | 192.58 | $171.61 | — |
| 2025-12-17 | 194.99 | $169.04 | — |
| 2025-12-16 | 197.77 | $172.22 | — |
| 2025-12-15 | 200.38 | $197.31 | — |
| 2025-12-12 | 200.61 | $198.43 | — |
| 2025-12-11 | 200.74 | $202.26 | — |
| 2025-12-10 | 200.52 | $202.35 | — |
| 2025-12-09 | 200.30 | $201.79 | — |
| 2025-12-08 | 200.15 | $201.64 | — |
| 2025-12-05 | 200.01 | $201.75 | — |
| 2025-12-04 | 199.86 | $201.63 | — |
| 2025-12-03 | 199.73 | $201.07 | — |
| 2025-12-02 | 199.66 | $202.04 | — |
| 2025-12-01 | 199.53 | $200.96 | — |
| 2025-11-28 | 199.53 | $202.05 | — |
| 2025-11-26 | 199.44 | $200.91 | — |
| 2025-11-25 | 199.50 | $199.44 | — |
| 2025-11-24 | 199.74 | $198.28 | — |
| 2025-11-21 | 200.14 | $194.27 | — |
| 2025-11-20 | 200.96 | $193.37 | — |
| 2025-11-19 | 201.91 | $197.37 | — |
| 2025-11-18 | 202.49 | $195.85 | — |
| 2025-11-17 | 203.24 | $198.51 | — |
| 2025-11-14 | 203.75 | $200.46 | — |
| 2025-11-13 | 204.07 | $200.21 | — |
| 2025-11-12 | 204.40 | $204.38 | — |
| 2025-11-11 | 204.32 | $204.84 | — |
| 2025-11-10 | 204.16 | $205.38 | — |
| 2025-11-07 | 203.93 | $201.06 | — |
| 2025-11-06 | 204.09 | $200.92 | — |
| 2025-11-05 | 204.28 | $203.75 | — |
| 2025-11-04 | 204.19 | $203.82 | — |
| 2025-11-03 | 204.09 | $207.37 | — |
| 2025-10-31 | 203.62 | $206.48 | — |
| 2025-10-30 | 203.22 | $205.91 | — |
| 2025-10-29 | 202.85 | $209.42 | — |
| 2025-10-28 | 202.11 | $208.25 | — |
| 2025-10-27 | 201.45 | $206.69 | — |
| 2025-10-24 | 200.92 | $203.74 | — |
| 2025-10-23 | 200.65 | $201.93 | — |
| 2025-10-22 | 200.54 | $200.22 | — |
| 2025-10-21 | 200.59 | $201.44 | — |
| 2025-10-20 | 200.53 | $201.32 | — |
| 2025-10-17 | 200.50 | $199.26 | — |
| 2025-10-16 | 200.68 | $198.50 | — |
| 2025-10-15 | 200.95 | $199.42 | — |
| 2025-10-14 | 201.14 | $198.98 | — |
| 2025-10-13 | 201.38 | $200.55 | — |
| 2025-10-10 | 201.48 | $196.93 | — |
| 2025-10-09 | 201.94 | $203.37 | — |
| 2025-10-08 | 201.77 | $203.32 | — |
| 2025-10-07 | 201.59 | $201.45 | — |
| 2025-10-06 | 201.58 | $202.26 | — |
| 2025-10-03 | 201.47 | $201.65 | — |
| 2025-10-02 | 201.40 | $202.15 | — |
| 2025-10-01 | 201.26 | $201.98 | — |
| 2025-09-30 | 201.12 | $201.92 | — |
| 2025-09-29 | 200.95 | $201.07 | — |
| 2025-09-26 | 200.83 | $200.22 | — |
| 2025-09-25 | 200.80 | $199.47 | — |
| 2025-09-24 | 200.83 | $200.38 | — |
| 2025-09-23 | 200.75 | $201.91 | — |
| 2025-09-22 | 200.51 | $204.50 | — |
| 2025-09-19 | 199.99 | $203.53 | — |
| 2025-09-18 | 199.52 | $202.20 | — |
| 2025-09-17 | 199.14 | $200.11 | — |
| 2025-09-16 | 198.94 | $201.23 | — |
| 2025-09-15 | 198.63 | $201.83 | — |
| 2025-09-12 | 198.25 | $200.38 | — |
| 2025-09-11 | 198.00 | $200.49 | — |
| 2025-09-10 | 197.74 | $199.65 | — |
| 2025-09-09 | 197.56 | $199.62 | — |
| 2025-09-08 | 197.38 | $198.54 | — |
| 2025-09-05 | 197.31 | $197.05 | — |
| 2025-09-04 | 197.38 | $198.56 | — |
| 2025-09-03 | 197.30 | $196.21 | — |
| 2025-09-02 | 197.44 | $195.17 | — |
| 2025-08-29 | 197.70 | $196.87 | — |
| 2025-08-28 | 197.78 | $199.03 | — |
| 2025-08-27 | 197.65 | $198.03 | — |
| 2025-08-26 | 197.64 | $197.72 | — |
| 2025-08-25 | 197.66 | $196.79 | — |
| 2025-08-22 | 197.80 | $197.33 | — |
| 2025-08-21 | 197.91 | $194.67 | — |
| 2025-08-20 | 198.29 | $195.42 | — |
| 2025-08-19 | 198.62 | $196.33 | — |
| 2025-08-18 | 198.86 | $199.36 | — |
| 2025-08-15 | 198.80 | $199.22 | — |
| 2025-08-14 | 198.75 | $199.87 | — |
| 2025-08-13 | 198.64 | $199.39 | — |
| 2025-08-12 | 198.55 | $200.41 | — |
| 2025-08-11 | 198.35 | $198.30 | — |
| 2025-08-08 | 198.34 | $199.15 | — |
| 2025-08-07 | 198.24 | $197.72 | — |
| 2025-08-06 | 198.26 | $197.93 | — |
| 2025-08-05 | 198.26 | $195.81 | — |
| 2025-08-04 | 198.45 | $197.81 | — |
| 2025-08-01 | 198.45 | $194.08 | — |
| 2025-07-31 | 198.81 | $198.43 | — |
| 2025-07-30 | 198.74 | $201.50 | — |
| 2025-07-29 | 198.33 | $200.76 | — |
| 2025-07-28 | 197.98 | $201.48 | — |
| 2025-07-25 | 197.52 | $200.86 | — |
| 2025-07-24 | 197.08 | $199.93 | — |
| 2025-07-23 | 196.68 | $198.48 | — |
| 2025-07-22 | 196.38 | $196.39 | — |
| 2025-07-21 | 196.24 | $198.22 | — |
| 2025-07-18 | 195.87 | $198.01 | — |
| 2025-07-17 | 195.46 | $198.12 | — |
| 2025-07-16 | 194.99 | $196.64 | — |
| 2025-07-15 | 194.62 | $196.58 | — |
| 2025-07-14 | 194.20 | $196.37 | — |
| 2025-07-11 | 193.77 | $195.56 | — |
| 2025-07-10 | 193.38 | $196.31 | — |
| 2025-07-09 | 192.89 | $196.88 | — |
| 2025-07-08 | 192.29 | $194.95 | — |
| 2025-07-07 | 191.85 | $195.62 | — |
| 2025-07-03 | 191.30 | $196.51 | — |
| 2025-07-02 | 190.62 | $193.98 | — |
| 2025-07-01 | 190.13 | $193.45 | — |
| 2025-06-30 | 189.66 | $195.54 | — |
| 2025-06-27 | 188.92 | $194.60 | — |
| 2025-06-26 | 188.22 | $192.70 | — |
| 2025-06-25 | 187.65 | $190.44 | — |
| 2025-06-24 | 187.26 | $190.44 | — |
| 2025-06-23 | 186.82 | $187.45 | — |
| 2025-06-20 | 186.64 | $185.52 | — |
| 2025-06-18 | 186.61 | $186.62 | — |
| 2025-06-17 | 186.46 | $187.34 | — |
| 2025-06-16 | 186.22 | $188.39 | — |
| 2025-06-13 | 185.86 | $186.02 | — |
| 2025-06-12 | 185.70 | $188.70 | — |
| 2025-06-11 | 185.27 | $188.10 | — |
| 2025-06-10 | 184.86 | $188.28 | — |
| 2025-06-09 | 184.39 | $187.95 | — |
| 2025-06-06 | 183.89 | $188.44 | — |
| 2025-06-05 | 183.27 | $186.56 | — |
| 2025-06-04 | 182.76 | $186.37 | — |
| 2025-06-03 | 182.20 | $185.11 | — |
| 2025-06-02 | 181.71 | $184.30 | — |
| 2025-05-30 | 181.24 | $183.15 | — |
| 2025-05-29 | 180.83 | $182.87 | — |
| 2025-05-28 | 180.38 | $182.61 | — |
| 2025-05-27 | 179.88 | $183.25 | — |
| 2025-05-23 | 179.24 | $179.34 | — |
| 2025-05-22 | 178.92 | $180.63 | — |
| 2025-05-21 | 178.41 | $180.21 | — |
| 2025-05-20 | 177.84 | $182.90 | — |
| 2025-05-19 | 176.90 | $183.85 | — |
| 2025-05-16 | 175.72 | $183.32 | — |
| 2025-05-15 | 174.47 | $182.43 | — |
| 2025-05-14 | 173.19 | $182.74 | — |
| 2025-05-13 | 171.78 | $181.79 | — |
| 2025-05-12 | 170.36 | $179.60 | — |
| 2025-05-09 | 169.06 | $173.62 | — |
| 2025-05-08 | 168.26 | $174.11 | — |
| 2025-05-07 | 167.37 | $172.21 | — |
| 2025-05-06 | 166.55 | $172.21 | — |
| 2025-05-05 | 165.62 | $173.34 | — |
| 2025-05-02 | 164.48 | $174.04 | — |
| 2025-05-01 | 163.21 | $171.40 | — |
| 2025-04-30 | 162.17 | $168.40 | — |
| 2025-04-29 | 161.42 | $168.05 | — |
| 2025-04-28 | 160.69 | $167.12 | — |
| 2025-04-25 | 160.04 | $167.48 | — |
| 2025-04-24 | 159.38 | $165.71 | — |
| 2025-04-23 | 158.91 | $161.37 | — |
| 2025-04-22 | 158.93 | $157.61 | — |
| 2025-04-21 | 159.38 | $153.18 | — |
| 2025-04-17 | 160.33 | $157.24 | — |
| 2025-04-16 | 160.96 | $157.84 | — |
| 2025-04-15 | 161.60 | $161.81 | — |
| 2025-04-14 | 161.88 | $161.65 | — |
| 2025-04-11 | 162.22 | $161.14 | — |
| 2025-04-10 | 162.65 | $158.43 | — |
| 2025-04-09 | 163.38 | $164.79 | — |
| 2025-04-08 | 163.51 | $148.93 | — |
| 2025-04-07 | 165.23 | $151.06 | — |
| 2025-04-04 | 166.82 | $149.96 | — |
| 2025-04-03 | 168.63 | $159.57 | — |
| 2025-04-02 | 169.57 | $169.03 | — |
| 2025-04-01 | 169.66 | $167.72 | — |
| 2025-03-31 | 169.91 | $166.21 | — |
| 2025-03-28 | 170.36 | $166.23 | — |
| 2025-03-27 | 170.87 | $170.70 | — |
| 2025-03-26 | 171.00 | $171.70 | — |
| 2025-03-25 | 171.08 | $175.26 | — |
| 2025-03-24 | 170.85 | $174.31 | — |
| 2025-03-21 | 170.76 | $170.72 | — |
| 2025-03-20 | 171.07 | $170.29 | — |
| 2025-03-19 | 171.52 | $170.48 | — |
| 2025-03-18 | 172.04 | $167.89 | — |
| 2025-03-17 | 172.92 | $170.51 | — |
| 2025-03-14 | 173.65 | $169.42 | — |
| 2025-03-13 | 174.59 | $165.13 | — |
| 2025-03-12 | 176.05 | $168.49 | — |
| 2025-03-11 | 177.28 | $166.15 | — |
| 2025-03-10 | 178.86 | $165.68 | — |
| 2025-03-07 | 180.59 | $171.99 | — |
| 2025-03-06 | 181.82 | $172.43 | — |
| 2025-03-05 | 183.09 | $177.99 | — |
| 2025-03-04 | 183.88 | $175.37 | — |
| 2025-03-03 | 184.99 | $177.09 | — |
| 2025-02-28 | 186.00 | $181.43 | — |
| 2025-02-27 | 186.63 | $178.23 | — |
| 2025-02-26 | 187.63 | $182.47 | — |
| 2025-02-25 | 188.26 | $181.18 | — |
| 2025-02-24 | 189.04 | $183.07 | — |
| 2025-02-21 | 189.70 | $184.95 | — |
| 2025-02-20 | 190.22 | $189.52 | — |
| 2025-02-19 | 190.32 | $190.85 | — |
| 2025-02-18 | 190.29 | $190.80 | — |
| 2025-02-14 | 190.25 | $191.18 | — |
| 2025-02-13 | 190.15 | $190.80 | — |
| 2025-02-12 | 190.06 | $188.88 | — |
| 2025-02-11 | 190.13 | $189.63 | — |
| 2025-02-10 | 190.09 | $190.65 | — |
| 2025-02-07 | 189.91 | $189.18 | — |
| 2025-02-06 | 189.86 | $191.37 | — |
| 2025-02-05 | 189.56 | $190.33 | — |
| 2025-02-04 | 189.36 | $189.91 | — |
| 2025-02-03 | 189.17 | $188.49 | — |
| 2025-01-31 | 189.10 | $190.03 | — |
| 2025-01-30 | 188.84 | $190.46 | — |
| 2025-01-29 | 188.51 | $189.84 | — |
| 2025-01-28 | 188.23 | $191.27 | — |
| 2025-01-27 | 187.79 | $187.15 | — |
| 2025-01-24 | 187.76 | $193.39 | — |
| 2025-01-23 | 187.10 | $194.11 | — |
| 2025-01-22 | 186.33 | $192.98 | — |
| 2025-01-21 | 185.62 | $190.13 | — |
| 2025-01-17 | 185.16 | $188.02 | — |
| 2025-01-16 | 184.90 | $185.95 | — |
| 2025-01-15 | 184.99 | $186.62 | — |
| 2025-01-14 | 185.15 | $182.09 | — |
| 2025-01-13 | 185.90 | $181.89 | — |
| 2025-01-10 | 186.83 | $182.57 | — |
| 2025-01-08 | 187.84 | $185.58 | — |
| 2025-01-07 | 188.70 | $184.90 | — |
| 2025-01-06 | 189.76 | $188.24 | — |
| 2025-01-03 | 190.63 | $186.03 | — |
| 2025-01-02 | 191.84 | $182.77 | — |
| 2024-12-31 | 193.50 | $182.57 | — |
| 2024-12-30 | 195.31 | $184.09 | — |
| 2024-12-27 | 197.09 | $186.07 | — |
| 2024-12-26 | 198.77 | $188.71 | — |
| 2024-12-24 | 200.30 | $189.30 | — |
| 2024-12-23 | 201.86 | $186.91 | — |
| 2024-12-20 | 203.73 | $185.37 | — |
| 2024-12-19 | 205.85 | $183.75 | — |
| 2024-12-18 | 208.23 | $183.35 | — |
| 2024-12-17 | 210.76 | $190.13 | — |
| 2024-12-16 | 212.70 | $216.70 | — |
| 2024-12-13 | 212.05 | $214.63 | — |
| 2024-12-12 | 211.56 | $215.49 | — |
| 2024-12-11 | 210.96 | $216.58 | — |
| 2024-12-10 | 210.22 | $212.63 | — |
| 2024-12-09 | 209.83 | $212.98 | — |
| 2024-12-06 | 209.39 | $215.13 | — |
| 2024-12-05 | 208.70 | $213.74 | — |
| 2024-12-04 | 208.11 | $214.35 | — |
| 2024-12-03 | 207.39 | $210.96 | — |
| 2024-12-02 | 206.92 | $209.91 | — |
| 2024-11-29 | 206.51 | $208.42 | — |
| 2024-11-27 | 206.17 | $206.69 | — |
| 2024-11-26 | 205.98 | $208.40 | — |
| 2024-11-25 | 205.59 | $206.31 | — |
| 2024-11-22 | 205.38 | $206.47 | — |
| 2024-11-21 | 205.12 | $206.28 | — |
| 2024-11-20 | 204.86 | $205.65 | — |
| 2024-11-19 | 204.62 | $205.92 | — |
| 2024-11-18 | 204.34 | $203.71 | — |
| 2024-11-15 | 204.26 | $203.00 | — |
| 2024-11-14 | 204.24 | $207.51 | — |
| 2024-11-13 | 203.77 | $208.88 | — |
| 2024-11-12 | 203.12 | $208.43 | — |
| 2024-11-11 | 202.47 | $208.28 | — |
| 2024-11-08 | 201.81 | $208.27 | — |
| 2024-11-07 | 201.11 | $207.69 | — |
| 2024-11-06 | 200.43 | $204.85 | — |
| 2024-11-05 | 200.00 | $200.06 | — |
| 2024-11-04 | 200.01 | $197.39 | — |
| 2024-11-01 | 200.27 | $198.01 | — |
| 2024-10-31 | 200.47 | $196.38 | — |
| 2024-10-30 | 200.83 | $201.93 | — |
| 2024-10-29 | 200.62 | $202.13 | — |
| 2024-10-28 | 200.36 | $200.66 | — |
| 2024-10-25 | 200.24 | $200.42 | — |
| 2024-10-24 | 200.12 | $200.00 | — |
| 2024-10-23 | 200.03 | $199.73 | — |
| 2024-10-22 | 199.95 | $202.20 | — |
| 2024-10-21 | 199.62 | $202.10 | — |
| 2024-10-18 | 199.28 | $201.70 | — |
| 2024-10-17 | 198.95 | $200.60 | — |
| 2024-10-16 | 198.71 | $200.10 | — |
| 2024-10-15 | 198.49 | $200.12 | — |
| 2024-10-14 | 198.24 | $202.48 | — |
| 2024-10-11 | 197.72 | $200.89 | — |
| 2024-10-10 | 197.33 | $199.39 | — |
| 2024-10-09 | 197.04 | $199.74 | — |
| 2024-10-08 | 196.68 | $198.30 | — |
| 2024-10-07 | 196.41 | $195.61 | — |
| 2024-10-04 | 196.34 | $197.54 | — |
| 2024-10-03 | 196.04 | $195.86 | — |
| 2024-10-02 | 195.85 | $195.90 | — |
| 2024-10-01 | 195.62 | $195.72 | — |
| 2024-09-30 | 195.38 | $197.88 | — |
| 2024-09-27 | 194.92 | $197.20 | — |
| 2024-09-26 | 194.50 | $198.33 | — |
| 2024-09-25 | 193.94 | $197.57 | — |
| 2024-09-24 | 193.44 | $197.49 | — |
| 2024-09-23 | 192.93 | $197.18 | — |
| 2024-09-20 | 192.44 | $197.12 | — |
| 2024-09-19 | 191.94 | $197.75 | — |
| 2024-09-18 | 191.36 | $193.50 | — |
| 2024-09-17 | 191.20 | $194.25 | — |
| 2024-09-16 | 190.98 | $194.02 | — |
| 2024-09-13 | 190.77 | $193.90 | — |
| 2024-09-12 | 190.57 | $192.90 | — |
| 2024-09-11 | 190.45 | $190.98 | — |
| 2024-09-10 | 190.51 | $187.57 | — |
| 2024-09-09 | 190.88 | $186.61 | — |
| 2024-09-06 | 191.34 | $184.40 | — |
| 2024-09-05 | 192.01 | $187.93 | — |
| 2024-09-04 | 192.30 | $188.12 | — |
| 2024-09-03 | 192.54 | $188.83 | — |
| 2024-08-30 | 192.66 | $194.63 | — |
| 2024-08-29 | 192.18 | $192.49 | — |
| 2024-08-28 | 191.90 | $192.50 | — |
| 2024-08-27 | 191.61 | $194.09 | — |
| 2024-08-26 | 191.14 | $193.82 | — |
| 2024-08-23 | 190.67 | $195.03 | — |
| 2024-08-22 | 190.07 | $193.50 | — |
| 2024-08-21 | 189.57 | $195.89 | — |
| 2024-08-20 | 188.82 | $195.09 | — |
| 2024-08-19 | 188.15 | $195.14 | — |
| 2024-08-16 | 187.47 | $193.16 | — |
| 2024-08-15 | 186.97 | $193.36 | — |
| 2024-08-14 | 186.46 | $189.87 | — |
| 2024-08-13 | 186.29 | $189.26 | — |
| 2024-08-12 | 186.24 | $185.81 | — |
| 2024-08-09 | 186.59 | $185.64 | — |
| 2024-08-08 | 187.02 | $184.35 | — |
| 2024-08-07 | 187.66 | $179.43 | — |
| 2024-08-06 | 188.87 | $180.86 | — |
| 2024-08-05 | 190.05 | $178.53 | — |
| 2024-08-02 | 191.56 | $184.43 | — |
| 2024-08-01 | 192.58 | $189.70 | — |
| 2024-07-31 | 193.16 | $192.35 | — |
| 2024-07-30 | 193.51 | $187.93 | — |
| 2024-07-29 | 194.32 | $189.48 | — |
| 2024-07-26 | 195.02 | $189.34 | — |
| 2024-07-25 | 195.77 | $187.03 | — |
| 2024-07-24 | 196.79 | $188.85 | — |
| 2024-07-23 | 197.68 | $195.87 | — |
| 2024-07-22 | 197.89 | $195.31 | — |
| 2024-07-19 | 198.16 | $191.72 | — |
| 2024-07-18 | 198.81 | $192.81 | — |
| 2024-07-17 | 199.37 | $194.08 | — |
| 2024-07-16 | 199.84 | $200.72 | — |
| 2024-07-15 | 199.65 | $200.81 | — |
| 2024-07-12 | 199.43 | $200.69 | — |
| 2024-07-11 | 199.20 | $199.91 | — |
| 2024-07-10 | 199.01 | $203.64 | — |
| 2024-07-09 | 198.42 | $201.24 | — |
| 2024-07-08 | 198.00 | $201.30 | — |
| 2024-07-05 | 197.54 | $201.58 | — |
| 2024-07-03 | 197.00 | $199.68 | — |
| 2024-07-02 | 196.58 | $198.28 | — |
| 2024-07-01 | 196.24 | $197.15 | — |
| 2024-06-28 | 195.96 | $196.11 | — |
| 2024-06-27 | 195.73 | $197.64 | — |
| 2024-06-26 | 195.31 | $197.57 | — |
| 2024-06-25 | 194.86 | $197.32 | — |
| 2024-06-24 | 194.40 | $194.58 | — |
| 2024-06-21 | 194.17 | $196.92 | — |
| 2024-06-20 | 193.66 | $197.24 | — |
| 2024-06-18 | 193.08 | $198.71 | — |
| 2024-06-17 | 192.31 | $197.87 | — |
| 2024-06-14 | 191.55 | $196.33 | — |
| 2024-06-13 | 190.90 | $196.35 | — |
| 2024-06-12 | 190.19 | $196.23 | — |
| 2024-06-11 | 189.44 | $193.43 | — |
| 2024-06-10 | 188.91 | $192.49 | — |
| 2024-06-07 | 188.42 | $191.00 | — |
| 2024-06-06 | 188.03 | $191.35 | — |
| 2024-06-05 | 187.57 | $191.84 | — |
| 2024-06-04 | 187.02 | $187.65 | — |
| 2024-06-03 | 186.84 | $187.20 | — |
| 2024-05-31 | 186.67 | $185.93 | — |
| 2024-05-30 | 186.57 | $185.94 | — |
| 2024-05-29 | 186.42 | $188.97 | — |
| 2024-05-28 | 185.92 | $190.14 | — |
| 2024-05-24 | 185.25 | $189.28 | — |
| 2024-05-23 | 184.60 | $187.56 | — |
| 2024-05-22 | 184.07 | $187.24 | — |
| 2024-05-21 | 183.51 | $187.43 | — |
| 2024-05-20 | 182.89 | $187.04 | — |
| 2024-05-17 | 182.24 | $185.71 | — |
| 2024-05-16 | 181.65 | $185.84 | — |
| 2024-05-15 | 181.01 | $187.02 | — |
| 2024-05-14 | 180.21 | $183.72 | — |
| 2024-05-13 | 179.69 | $182.88 | — |
| 2024-05-10 | 179.24 | $183.46 | — |
| 2024-05-09 | 178.73 | $183.00 | — |
| 2024-05-08 | 178.27 | $182.33 | — |
| 2024-05-07 | 177.87 | $182.43 | — |
| 2024-05-06 | 177.47 | $182.35 | — |
| 2024-05-03 | 177.09 | $179.54 | — |
| 2024-05-02 | 176.99 | $176.69 | — |
| 2024-05-01 | 177.18 | $174.80 | — |
| 2024-04-30 | 177.59 | $174.86 | — |
| 2024-04-29 | 178.04 | $178.19 | — |
| 2024-04-26 | 178.19 | $178.92 | — |
| 2024-04-25 | 178.29 | $175.02 | — |
| 2024-04-24 | 178.80 | $176.75 | — |
| 2024-04-23 | 179.18 | $177.10 | — |
| 2024-04-22 | 179.56 | $174.06 | — |
| 2024-04-19 | 180.29 | $172.16 | — |
| 2024-04-18 | 181.26 | $176.06 | — |
| 2024-04-17 | 181.89 | $177.26 | — |
| 2024-04-16 | 182.44 | $179.20 | — |
| 2024-04-15 | 182.81 | $178.99 | — |
| 2024-04-12 | 183.20 | $181.95 | — |
| 2024-04-11 | 183.31 | $184.63 | — |
| 2024-04-10 | 183.15 | $182.32 | — |
| 2024-04-09 | 183.21 | $183.37 | — |
| 2024-04-08 | 183.14 | $183.82 | — |
| 2024-04-05 | 183.01 | $184.06 | — |
| 2024-04-04 | 182.85 | $180.70 | — |
| 2024-04-03 | 183.00 | $183.17 | — |
| 2024-04-02 | 182.90 | $182.41 | — |
| 2024-04-01 | 182.86 | $183.59 | — |
| 2024-03-28 | 182.69 | $183.26 | — |
| 2024-03-27 | 182.53 | $183.43 | — |
| 2024-03-26 | 182.33 | $183.42 | — |
| 2024-03-25 | 182.10 | $184.21 | — |
| 2024-03-22 | 181.77 | $185.41 | — |
| 2024-03-21 | 181.28 | $185.18 | — |
| 2024-03-20 | 180.79 | $184.25 | — |
| 2024-03-19 | 180.33 | $182.41 | — |
| 2024-03-18 | 179.99 | $181.09 | — |
| 2024-03-15 | 179.75 | $179.58 | — |
| 2024-03-14 | 179.63 | $181.70 | — |
| 2024-03-13 | 179.28 | $181.43 | — |
| 2024-03-12 | 178.91 | $182.04 | — |
| 2024-03-11 | 178.45 | $178.30 | — |
| 2024-03-08 | 178.34 | $179.85 | — |
| 2024-03-07 | 178.05 | $182.03 | — |
| 2024-03-06 | 177.52 | $179.33 | — |
| 2024-03-05 | 177.21 | $178.14 | — |
| 2024-03-04 | 176.98 | $180.81 | — |
| 2024-03-01 | 176.45 | $180.88 | — |
| 2024-02-29 | 175.85 | $178.63 | — |
| 2024-02-28 | 175.39 | $177.33 | — |
| 2024-02-27 | 175.02 | $177.74 | — |
| 2024-02-26 | 174.57 | $177.76 | — |
| 2024-02-23 | 174.06 | $178.35 | — |
| 2024-02-22 | 173.44 | $178.24 | — |
| 2024-02-21 | 172.78 | $172.25 | — |
| 2024-02-20 | 172.64 | $172.39 | — |
| 2024-02-16 | 172.46 | $174.26 | — |
| 2024-02-15 | 172.05 | $175.19 | — |
| 2024-02-14 | 171.49 | $175.28 | — |
| 2024-02-13 | 170.84 | $172.70 | — |
| 2024-02-12 | 170.38 | $175.00 | — |
| 2024-02-09 | 169.63 | $176.24 | — |
| 2024-02-08 | 168.68 | $174.09 | — |
| 2024-02-07 | 167.86 | $173.94 | — |
| 2024-02-06 | 166.98 | $171.49 | — |
| 2024-02-05 | 166.26 | $171.67 | — |
| 2024-02-02 | 165.44 | $171.50 | — |
| 2024-02-01 | 164.55 | $167.48 | — |
| 2024-01-31 | 163.98 | $164.75 | — |
| 2024-01-30 | 163.63 | $168.52 | — |
| 2024-01-29 | 162.87 | $168.60 | — |
| 2024-01-26 | 162.05 | $166.62 | — |
| 2024-01-25 | 161.37 | $166.77 | — |
| 2024-01-24 | 160.64 | $165.80 | — |
| 2024-01-23 | 159.96 | $164.98 | — |
| 2024-01-22 | 159.32 | $164.49 | — |
| 2024-01-19 | 158.69 | $164.02 | — |
| 2024-01-18 | 158.07 | $161.59 | — |
| 2024-01-17 | 157.70 | $159.41 | — |
| 2024-01-16 | 157.56 | $160.07 | — |
| 2024-01-12 | 157.36 | $160.10 | — |
| 2024-01-11 | 157.19 | $159.56 | — |
| 2024-01-10 | 157.08 | $159.05 | — |
| 2024-01-09 | 157.02 | $157.31 | — |
| 2024-01-08 | 157.16 | $156.84 | — |
| 2024-01-05 | 157.35 | $153.76 | — |
| 2024-01-04 | 157.85 | $153.67 | — |
| 2024-01-03 | 158.39 | $154.19 | — |
| 2024-01-02 | 158.91 | $155.37 | — |
| 2023-12-29 | 159.33 | $157.81 | — |
| 2023-12-28 | 159.54 | $158.08 | — |
| 2023-12-27 | 159.73 | $157.93 | — |
| 2023-12-26 | 159.95 | $157.76 | — |
| 2023-12-22 | 160.20 | $157.44 | — |
| 2023-12-21 | 160.49 | $157.38 | — |
| 2023-12-20 | 160.82 | $155.62 | — |
| 2023-12-19 | 161.33 | $157.50 | — |
| 2023-12-18 | 161.68 | $164.83 | — |
| 2023-12-15 | 161.31 | $163.47 | — |
| 2023-12-14 | 161.04 | $162.99 | — |
| 2023-12-13 | 160.80 | $164.38 | — |
| 2023-12-12 | 160.41 | $162.76 | — |
| 2023-12-11 | 160.14 | $161.08 | — |
| 2023-12-08 | 160.01 | $160.86 | — |
| 2023-12-07 | 159.87 | $160.10 | — |
| 2023-12-06 | 159.77 | $158.32 | — |
| 2023-12-05 | 159.83 | $159.27 | — |
| 2023-12-04 | 159.76 | $158.74 | — |
| 2023-12-01 | 159.72 | $160.41 | — |
| 2023-11-30 | 159.46 | $160.30 | — |
| 2023-11-29 | 159.16 | $160.43 | — |
| 2023-11-28 | 158.78 | $160.75 | — |
| 2023-11-27 | 158.29 | $160.99 | — |
| 2023-11-24 | 157.70 | $161.11 | — |
| 2023-11-22 | 157.01 | $161.37 | — |
| 2023-11-21 | 156.21 | $160.49 | — |
| 2023-11-20 | 155.44 | $160.91 | — |
| 2023-11-17 | 154.57 | $159.31 | — |
| 2023-11-16 | 153.78 | $159.55 | — |
| 2023-11-15 | 152.92 | $158.48 | — |
| 2023-11-14 | 152.12 | $159.29 | — |
| 2023-11-13 | 151.21 | $156.77 | — |
| 2023-11-10 | 150.52 | $156.86 | — |
| 2023-11-09 | 149.80 | $153.94 | — |
| 2023-11-08 | 149.34 | $154.96 | — |
| 2023-11-07 | 148.78 | $154.02 | — |
| 2023-11-06 | 148.30 | $153.05 | — |
| 2023-11-03 | 147.90 | $152.01 | — |
| 2023-11-02 | 147.60 | $150.46 | — |
| 2023-11-01 | 147.43 | $148.20 | — |
| 2023-10-31 | 147.47 | $145.95 | — |
| 2023-10-30 | 147.72 | $145.26 | — |
| 2023-10-27 | 148.06 | $142.94 | — |
| 2023-10-26 | 148.63 | $142.54 | — |
| 2023-10-25 | 149.27 | $145.30 | — |
| 2023-10-24 | 149.64 | $148.42 | — |
| 2023-10-23 | 149.71 | $147.15 | — |
| 2023-10-20 | 149.90 | $146.56 | — |
| 2023-10-19 | 150.16 | $148.50 | — |
| 2023-10-18 | 150.22 | $149.49 | — |
| 2023-10-17 | 150.19 | $152.20 | — |
| 2023-10-16 | 149.91 | $152.69 | — |
| 2023-10-13 | 149.58 | $150.99 | — |
| 2023-10-12 | 149.42 | $152.67 | — |
| 2023-10-11 | 149.11 | $153.18 | — |
| 2023-10-10 | 148.75 | $151.86 | — |
| 2023-10-09 | 148.53 | $151.05 | — |
| 2023-10-06 | 148.40 | $150.58 | — |
| 2023-10-05 | 148.34 | $147.80 | — |
| 2023-10-04 | 148.57 | $147.72 | — |
| 2023-10-03 | 148.84 | $145.65 | — |
| 2023-10-02 | 149.35 | $148.10 | — |
| 2023-09-29 | 149.67 | $146.99 | — |
| 2023-09-28 | 150.13 | $147.36 | — |
| 2023-09-27 | 150.60 | $146.14 | — |
| 2023-09-26 | 151.22 | $145.82 | — |
| 2023-09-25 | 151.90 | $148.19 | — |
| 2023-09-22 | 152.37 | $147.49 | — |
| 2023-09-21 | 152.91 | $147.35 | — |
| 2023-09-20 | 153.50 | $150.33 | — |
| 2023-09-19 | 153.79 | $152.41 | — |
| 2023-09-18 | 153.88 | $152.72 | — |
| 2023-09-15 | 153.92 | $152.30 | — |
| 2023-09-14 | 153.98 | $154.87 | — |
| 2023-09-13 | 153.76 | $154.20 | — |
| 2023-09-12 | 153.60 | $153.46 | — |
| 2023-09-11 | 153.50 | $155.21 | — |
| 2023-09-08 | 153.21 | $154.07 | — |
| 2023-09-07 | 153.02 | $153.97 | — |
| 2023-09-06 | 152.82 | $154.48 | — |
| 2023-09-05 | 152.56 | $155.50 | — |
| 2023-09-01 | 152.20 | $155.87 | — |
| 2023-08-31 | 151.78 | $155.32 | — |
| 2023-08-30 | 151.39 | $155.20 | — |
| 2023-08-29 | 151.00 | $154.49 | — |
| 2023-08-28 | 150.67 | $151.97 | — |
| 2023-08-25 | 150.60 | $150.78 | — |
| 2023-08-24 | 150.67 | $149.83 | — |
| 2023-08-23 | 150.84 | $152.30 | — |
| 2023-08-22 | 150.79 | $150.06 | — |
| 2023-08-21 | 150.97 | $150.08 | — |
| 2023-08-18 | 151.17 | $148.07 | — |
| 2023-08-17 | 151.58 | $148.28 | — |
| 2023-08-16 | 151.99 | $149.70 | — |
| 2023-08-15 | 152.30 | $150.89 | — |
| 2023-08-14 | 152.52 | $152.27 | — |
| 2023-08-11 | 152.62 | $150.47 | — |
| 2023-08-10 | 152.92 | $151.17 | — |
| 2023-08-09 | 153.16 | $150.98 | — |
| 2023-08-08 | 153.42 | $152.41 | — |
| 2023-08-07 | 153.54 | $153.22 | — |
| 2023-08-04 | 153.56 | $151.49 | — |
| 2023-08-03 | 153.74 | $151.40 | — |
| 2023-08-02 | 153.92 | $151.75 | — |
| 2023-08-01 | 154.07 | $154.84 | — |
| 2023-07-31 | 153.90 | $154.94 | — |
| 2023-07-28 | 153.71 | $155.31 | — |
| 2023-07-27 | 153.45 | $153.27 | — |
| 2023-07-26 | 153.38 | $154.02 | — |
| 2023-07-25 | 153.20 | $154.63 | — |
| 2023-07-24 | 152.94 | $153.45 | — |
| 2023-07-21 | 152.76 | $153.24 | — |
| 2023-07-20 | 152.59 | $153.37 | — |
| 2023-07-19 | 152.38 | $155.67 | — |
| 2023-07-18 | 151.92 | $156.24 | — |
| 2023-07-17 | 151.38 | $155.21 | — |
| 2023-07-14 | 150.91 | $154.55 | — |
| 2023-07-13 | 150.48 | $154.17 | — |
| 2023-07-12 | 150.06 | $151.86 | — |
| 2023-07-11 | 149.83 | $150.20 | — |
| 2023-07-10 | 149.74 | $149.66 | — |
| 2023-07-07 | 149.68 | $149.46 | — |
| 2023-07-06 | 149.61 | $150.14 | — |
| 2023-07-05 | 149.46 | $150.99 | — |
| 2023-07-03 | 149.20 | $151.25 | — |
| 2023-06-30 | 148.90 | $151.82 | — |
| 2023-06-29 | 148.51 | $149.62 | — |
| 2023-06-28 | 148.30 | $149.28 | — |
| 2023-06-27 | 148.10 | $149.26 | — |
| 2023-06-26 | 147.88 | $147.26 | — |
| 2023-06-23 | 147.83 | $148.69 | — |
| 2023-06-22 | 147.60 | $149.78 | — |
| 2023-06-21 | 147.22 | $148.39 | — |
| 2023-06-20 | 146.94 | $149.31 | — |
| 2023-06-16 | 146.54 | $149.85 | — |
| 2023-06-15 | 146.06 | $150.81 | — |
| 2023-06-14 | 145.44 | $148.94 | — |
| 2023-06-13 | 144.96 | $147.96 | — |
| 2023-06-12 | 144.53 | $147.06 | — |
| 2023-06-09 | 144.14 | $145.16 | — |
| 2023-06-08 | 143.90 | $145.05 | — |
| 2023-06-07 | 143.65 | $143.97 | — |
| 2023-06-06 | 143.47 | $146.47 | — |
| 2023-06-05 | 143.01 | $146.47 | — |
| 2023-06-02 | 142.51 | $146.58 | — |
| 2023-06-01 | 141.95 | $145.04 | — |
| 2023-05-31 | 141.49 | $143.20 | — |
| 2023-05-30 | 141.17 | $144.51 | — |
| 2023-05-26 | 140.70 | $144.64 | — |
| 2023-05-25 | 140.18 | $142.48 | — |
| 2023-05-24 | 139.85 | $139.20 | — |
| 2023-05-23 | 139.79 | $140.10 | — |
| 2023-05-22 | 139.62 | $142.79 | — |
| 2023-05-19 | 139.17 | $142.74 | — |
| 2023-05-18 | 138.68 | $143.02 | — |
| 2023-05-17 | 138.14 | $140.85 | — |
| 2023-05-16 | 137.78 | $139.45 | — |
| 2023-05-15 | 137.54 | $139.40 | — |
| 2023-05-12 | 137.30 | $138.91 | — |
| 2023-05-11 | 137.08 | $139.14 | — |
| 2023-05-10 | 136.83 | $138.90 | — |
| 2023-05-09 | 136.58 | $137.49 | — |
| 2023-05-08 | 136.45 | $138.14 | — |
| 2023-05-05 | 136.24 | $137.87 | — |
| 2023-05-04 | 136.04 | $135.45 | — |
| 2023-05-03 | 136.07 | $135.98 | — |
| 2023-05-02 | 136.04 | $136.80 | — |
| 2023-05-01 | 135.93 | $137.74 | — |
| 2023-04-28 | 135.72 | $137.76 | — |
| 2023-04-27 | 135.48 | $136.85 | — |
| 2023-04-26 | 135.32 | $133.81 | — |
| 2023-04-25 | 135.42 | $133.07 | — |
| 2023-04-24 | 135.59 | $136.18 | — |
| 2023-04-21 | 135.44 | $136.41 | — |
| 2023-04-20 | 135.24 | $136.31 | — |
| 2023-04-19 | 135.03 | $136.46 | — |
| 2023-04-18 | 134.77 | $136.26 | — |
| 2023-04-17 | 134.51 | $136.12 | — |
| 2023-04-14 | 134.22 | $136.13 | — |
| 2023-04-13 | 133.91 | $136.41 | — |
| 2023-04-12 | 133.52 | $133.99 | — |
| 2023-04-11 | 133.34 | $134.38 | — |
| 2023-04-10 | 133.07 | $134.86 | — |
| 2023-04-06 | 132.71 | $134.94 | — |
| 2023-04-05 | 132.30 | $134.17 | — |
| 2023-04-04 | 131.94 | $135.17 | — |
| 2023-04-03 | 131.46 | $135.69 | — |
| 2023-03-31 | 130.90 | $135.46 | — |
| 2023-03-30 | 130.33 | $133.50 | — |
| 2023-03-29 | 129.93 | $132.58 | — |
| 2023-03-28 | 129.58 | $130.63 | — |
| 2023-03-27 | 129.41 | $131.04 | — |
| 2023-03-24 | 129.18 | $131.54 | — |
| 2023-03-23 | 128.87 | $131.20 | — |
| 2023-03-22 | 128.59 | $130.03 | — |
| 2023-03-21 | 128.41 | $131.56 | — |
| 2023-03-20 | 128.07 | $129.89 | — |
| 2023-03-17 | 127.89 | $129.45 | — |
| 2023-03-16 | 127.76 | $130.17 | — |
| 2023-03-15 | 127.58 | $126.98 | — |
| 2023-03-14 | 127.73 | $127.66 | — |
| 2023-03-13 | 127.85 | $125.02 | — |
| 2023-03-10 | 128.24 | $124.59 | — |
| 2023-03-09 | 128.71 | $126.94 | — |
| 2023-03-08 | 128.99 | $129.04 | — |
| 2023-03-07 | 129.10 | $128.52 | — |
| 2023-03-06 | 129.27 | $130.33 | — |
| 2023-03-03 | 129.29 | $130.18 | — |
| 2023-03-02 | 129.36 | $127.92 | — |
| 2023-03-01 | 129.67 | $126.52 | — |
| 2023-02-28 | 130.13 | $127.14 | — |
| 2023-02-27 | 130.55 | $127.27 | — |
| 2023-02-24 | 130.98 | $126.92 | — |
| 2023-02-23 | 131.47 | $128.81 | — |
| 2023-02-22 | 131.77 | $127.80 | — |
| 2023-02-21 | 132.19 | $127.91 | — |
| 2023-02-17 | 132.61 | $130.53 | — |
| 2023-02-16 | 132.78 | $131.48 | — |
| 2023-02-15 | 132.82 | $133.99 | — |
| 2023-02-14 | 132.60 | $133.28 | — |
| 2023-02-13 | 132.42 | $133.14 | — |
| 2023-02-10 | 132.23 | $131.36 | — |
| 2023-02-09 | 132.20 | $131.76 | — |
| 2023-02-08 | 132.10 | $133.15 | — |
| 2023-02-07 | 131.83 | $135.05 | — |
| 2023-02-06 | 131.33 | $132.74 | — |
| 2023-02-03 | 131.00 | $134.03 | — |
| 2023-02-02 | 130.48 | $136.35 | — |
| 2023-02-01 | 129.67 | $133.77 | — |
| 2023-01-31 | 129.06 | $131.94 | — |
| 2023-01-30 | 128.57 | $129.87 | — |
| 2023-01-27 | 128.25 | $131.66 | — |
| 2023-01-26 | 127.71 | $131.27 | — |
| 2023-01-25 | 127.15 | $129.86 | — |
| 2023-01-24 | 126.70 | $130.38 | — |
| 2023-01-23 | 126.15 | $130.88 | — |
| 2023-01-20 | 125.52 | $129.27 | — |
| 2023-01-19 | 125.02 | $126.02 | — |
| 2023-01-18 | 124.80 | $126.95 | — |
| 2023-01-17 | 124.48 | $128.49 | — |
| 2023-01-13 | 123.99 | $128.48 | — |
| 2023-01-12 | 123.51 | $127.71 | — |
| 2023-01-11 | 123.11 | $127.21 | — |
| 2023-01-10 | 122.77 | $124.68 | — |
| 2023-01-09 | 122.68 | $123.53 | — |
| 2023-01-06 | 122.73 | $122.88 | — |
| 2023-01-05 | 122.85 | $120.39 | — |
| 2023-01-04 | 123.25 | $122.73 | — |
| 2023-01-03 | 123.46 | $122.23 | — |
| 2022-12-30 | 123.76 | $122.41 | — |
| 2022-12-29 | 124.10 | $122.95 | — |
| 2022-12-28 | 124.42 | $120.30 | — |
| 2022-12-27 | 125.02 | $121.66 | — |
| 2022-12-23 | 125.53 | $122.36 | — |
| 2022-12-22 | 126.00 | $121.86 | — |
| 2022-12-21 | 126.55 | $123.89 | — |
| 2022-12-20 | 126.93 | $122.18 | — |
| 2022-12-19 | 127.50 | $121.92 | — |
| 2022-12-16 | 128.12 | $123.56 | — |
| 2022-12-15 | 128.60 | $124.95 | — |
| 2022-12-14 | 128.96 | $128.75 | — |
| 2022-12-13 | 128.96 | $129.67 | — |
| 2022-12-12 | 128.87 | $129.49 | — |
| 2022-12-09 | 128.79 | $127.49 | — |
| 2022-12-08 | 128.90 | $128.63 | — |
| 2022-12-07 | 128.86 | $127.06 | — |
| 2022-12-06 | 128.95 | $127.45 | — |
| 2022-12-05 | 128.96 | $129.53 | — |
| 2022-12-02 | 128.73 | $131.95 | — |
| 2022-12-01 | 128.20 | $132.28 | — |
| 2022-11-30 | 127.57 | $131.91 | — |
| 2022-11-29 | 126.95 | $126.57 | — |
| 2022-11-28 | 126.82 | $127.33 | — |
| 2022-11-25 | 126.61 | $129.31 | — |
| 2022-11-23 | 126.19 | $129.46 | — |
| 2022-11-22 | 125.73 | $128.45 | — |
| 2022-11-21 | 125.36 | $126.74 | — |
| 2022-11-18 | 125.14 | $127.60 | — |
| 2022-11-17 | 124.81 | $127.31 | — |
| 2022-11-16 | 124.48 | $128.29 | — |
| 2022-11-15 | 124.02 | $129.23 | — |
| 2022-11-14 | 123.44 | $127.64 | — |
| 2022-11-11 | 122.98 | $129.22 | — |
| 2022-11-10 | 122.32 | $127.62 | — |
| 2022-11-09 | 121.77 | $119.12 | — |
| 2022-11-08 | 122.04 | $121.59 | — |
| 2022-11-07 | 122.05 | $120.83 | — |
| 2022-11-04 | 122.13 | $119.33 | — |
| 2022-11-03 | 122.36 | $117.56 | — |
| 2022-11-02 | 122.81 | $119.66 | — |
| 2022-11-01 | 123.08 | $123.66 | — |
| 2022-10-31 | 122.99 | $124.92 | — |
| 2022-10-28 | 122.77 | $125.99 | — |
| 2022-10-27 | 122.41 | $123.29 | — |
| 2022-10-26 | 122.30 | $124.29 | — |
| 2022-10-25 | 122.09 | $126.71 | — |
| 2022-10-24 | 121.62 | $124.40 | — |
| 2022-10-21 | 121.36 | $122.83 | — |
| 2022-10-20 | 121.24 | $120.35 | — |
| 2022-10-19 | 121.38 | $121.31 | — |
| 2022-10-18 | 121.44 | $122.65 | — |
| 2022-10-17 | 121.39 | $121.23 | — |
| 2022-10-14 | 121.52 | $117.62 | — |
| 2022-10-13 | 122.04 | $120.84 | — |
| 2022-10-12 | 122.29 | $118.41 | — |
| 2022-10-11 | 122.84 | $118.57 | — |
| 2022-10-10 | 123.44 | $119.99 | — |
| 2022-10-07 | 123.99 | $121.49 | — |
| 2022-10-06 | 124.47 | $125.64 | — |
| 2022-10-05 | 124.60 | $126.74 | — |
| 2022-10-04 | 124.65 | $126.60 | — |
| 2022-10-03 | 124.74 | $122.70 | — |
| 2022-09-30 | 125.24 | $119.30 | — |
| 2022-09-29 | 126.13 | $121.09 | — |
| 2022-09-28 | 126.90 | $123.16 | — |
| 2022-09-27 | 127.53 | $120.92 | — |
| 2022-09-26 | 128.43 | $121.29 | — |
| 2022-09-23 | 129.36 | $122.19 | — |
| 2022-09-22 | 130.31 | $123.73 | — |
| 2022-09-21 | 131.17 | $124.82 | — |
| 2022-09-20 | 132.00 | $127.07 | — |
| 2022-09-19 | 132.68 | $128.61 | — |
| 2022-09-16 | 133.28 | $128.20 | — |
| 2022-09-15 | 134.00 | $129.50 | — |
| 2022-09-14 | 134.67 | $132.11 | — |
| 2022-09-13 | 135.17 | $131.88 | — |
| 2022-09-12 | 135.76 | $138.37 | — |
| 2022-09-09 | 135.77 | $136.94 | — |
| 2022-09-08 | 135.95 | $134.48 | — |
| 2022-09-07 | 136.41 | $133.58 | — |
| 2022-09-06 | 137.00 | $130.82 | — |
| 2022-09-02 | 137.90 | $131.14 | — |
| 2022-09-01 | 138.83 | $132.66 | — |
| 2022-08-31 | 139.66 | $132.47 | — |
| 2022-08-30 | 140.56 | $133.44 | — |
| 2022-08-29 | 141.39 | $134.47 | — |
| 2022-08-26 | 142.15 | $135.79 | — |
| 2022-08-25 | 142.81 | $141.21 | — |
| 2022-08-24 | 142.94 | $139.17 | — |
| 2022-08-23 | 143.25 | $138.90 | — |
| 2022-08-22 | 143.55 | $139.57 | — |
| 2022-08-19 | 143.76 | $143.05 | — |
| 2022-08-18 | 143.59 | $145.70 | — |
| 2022-08-17 | 143.13 | $145.65 | — |
| 2022-08-16 | 142.62 | $147.15 | — |
| 2022-08-15 | 141.90 | $147.29 | — |
| 2022-08-12 | 141.07 | $146.38 | — |
| 2022-08-11 | 140.26 | $143.82 | — |
| 2022-08-10 | 139.61 | $144.55 | — |
| 2022-08-09 | 138.81 | $141.11 | — |
| 2022-08-08 | 138.27 | $142.39 | — |
| 2022-08-05 | 137.56 | $143.03 | — |
| 2022-08-04 | 136.73 | $143.05 | — |
| 2022-08-03 | 135.86 | $142.06 | — |
| 2022-08-02 | 135.02 | $139.28 | — |
| 2022-08-01 | 134.41 | $139.96 | — |
| 2022-07-29 | 133.68 | $140.78 | — |
| 2022-07-28 | 132.80 | $138.47 | — |
| 2022-07-27 | 132.09 | $136.05 | — |
| 2022-07-26 | 131.58 | $131.52 | — |
| 2022-07-25 | 131.50 | $133.80 | — |
| 2022-07-22 | 131.20 | $134.39 | — |
| 2022-07-21 | 130.82 | $136.52 | — |
| 2022-07-20 | 130.18 | $134.26 | — |
| 2022-07-19 | 129.72 | $132.56 | — |
| 2022-07-18 | 129.38 | $128.53 | — |
| 2022-07-15 | 129.40 | $129.94 | — |
| 2022-07-14 | 129.26 | $127.57 | — |
| 2022-07-13 | 129.33 | $127.55 | — |
| 2022-07-12 | 129.39 | $128.23 | — |
| 2022-07-11 | 129.38 | $130.69 | — |
| 2022-07-08 | 129.16 | $132.34 | — |
| 2022-07-07 | 128.81 | $132.69 | — |
| 2022-07-06 | 128.46 | $130.83 | — |
| 2022-07-05 | 128.32 | $129.94 | — |
| 2022-07-01 | 128.30 | $128.34 | — |
| 2022-06-30 | 128.50 | $127.15 | — |
| 2022-06-29 | 128.85 | $128.57 | — |
| 2022-06-28 | 129.10 | $127.88 | — |
| 2022-06-27 | 129.47 | $131.75 | — |
| 2022-06-24 | 129.49 | $133.17 | — |
| 2022-06-23 | 129.35 | $128.78 | — |
| 2022-06-22 | 129.63 | $126.27 | — |
| 2022-06-21 | 130.18 | $126.04 | — |
| 2022-06-17 | 130.77 | $123.40 | — |
| 2022-06-16 | 131.64 | $122.22 | — |
| 2022-06-15 | 132.65 | $126.51 | — |
| 2022-06-14 | 133.29 | $123.83 | — |
| 2022-06-13 | 134.22 | $124.25 | — |
| 2022-06-10 | 135.14 | $129.45 | — |
| 2022-06-09 | 135.57 | $134.37 | — |
| 2022-06-08 | 135.51 | $137.88 | — |
| 2022-06-07 | 135.07 | $139.29 | — |
| 2022-06-06 | 134.46 | $138.16 | — |
| 2022-06-03 | 133.95 | $137.67 | — |
| 2022-06-02 | 133.48 | $140.49 | — |
| 2022-06-01 | 132.76 | $136.56 | — |
| 2022-05-31 | 132.42 | $137.38 | — |
| 2022-05-27 | 132.03 | $137.99 | — |
| 2022-05-26 | 131.57 | $133.68 | — |
| 2022-05-25 | 131.59 | $130.70 | — |
| 2022-05-24 | 131.94 | $129.30 | — |
| 2022-05-23 | 132.47 | $131.58 | — |
| 2022-05-20 | 132.85 | $129.44 | — |
| 2022-05-19 | 133.49 | $129.18 | — |
| 2022-05-18 | 134.25 | $128.91 | — |
| 2022-05-17 | 135.14 | $134.10 | — |
| 2022-05-16 | 135.62 | $131.30 | — |
| 2022-05-13 | 136.44 | $132.71 | — |
| 2022-05-12 | 137.21 | $128.59 | — |
| 2022-05-11 | 138.49 | $128.45 | — |
| 2022-05-10 | 139.87 | $131.12 | — |
| 2022-05-09 | 141.09 | $130.06 | — |
| 2022-05-06 | 142.53 | $135.69 | — |
| 2022-05-05 | 143.53 | $137.61 | — |
| 2022-05-04 | 144.42 | $143.78 | — |
| 2022-05-03 | 144.80 | $139.83 | — |
| 2022-05-02 | 145.65 | $140.02 | — |
| 2022-04-29 | 146.57 | $139.08 | — |
| 2022-04-28 | 147.67 | $145.44 | — |
| 2022-04-27 | 148.23 | $140.75 | — |
| 2022-04-26 | 149.35 | $139.92 | — |
| 2022-04-25 | 150.63 | $144.81 | — |
| 2022-04-22 | 151.51 | $143.10 | — |
| 2022-04-21 | 152.61 | $147.56 | — |
| 2022-04-20 | 153.32 | $150.87 | — |
| 2022-04-19 | 153.75 | $151.83 | — |
| 2022-04-18 | 154.10 | $148.55 | — |
| 2022-04-14 | 154.81 | $148.92 | — |
| 2022-04-13 | 155.49 | $151.66 | — |
| 2022-04-12 | 155.92 | $149.08 | — |
| 2022-04-11 | 156.57 | $150.49 | — |
| 2022-04-08 | 157.05 | $153.92 | — |
| 2022-04-07 | 157.15 | $155.55 | — |
| 2022-04-06 | 157.06 | $155.02 | — |
| 2022-04-05 | 156.97 | $158.17 | — |
| 2022-04-04 | 156.51 | $160.73 | — |
| 2022-04-01 | 155.72 | $158.41 | — |
| 2022-03-31 | 155.10 | $157.81 | — |
| 2022-03-30 | 154.51 | $160.25 | — |
| 2022-03-29 | 153.66 | $162.05 | — |
| 2022-03-28 | 152.58 | $159.24 | — |
| 2022-03-25 | 151.74 | $156.86 | — |
| 2022-03-24 | 151.12 | $156.88 | — |
| 2022-03-23 | 150.47 | $154.36 | — |
| 2022-03-22 | 150.03 | $157.62 | — |
| 2022-03-21 | 149.24 | $155.31 | — |
| 2022-03-18 | 148.65 | $156.21 | — |
| 2022-03-17 | 147.97 | $153.05 | — |
| 2022-03-16 | 147.62 | $150.99 | — |
| 2022-03-15 | 147.49 | $145.95 | — |
| 2022-03-14 | 147.90 | $141.98 | — |
| 2022-03-11 | 148.75 | $143.59 | — |
| 2022-03-10 | 149.53 | $146.20 | — |
| 2022-03-09 | 150.14 | $147.32 | — |
| 2022-03-08 | 150.72 | $141.61 | — |
| 2022-03-07 | 151.92 | $142.75 | — |
| 2022-03-04 | 153.11 | $148.83 | — |
| 2022-03-03 | 153.76 | $151.18 | — |
| 2022-03-02 | 154.26 | $153.18 | — |
| 2022-03-01 | 154.62 | $151.06 | — |
| 2022-02-28 | 155.24 | $153.86 | — |
| 2022-02-25 | 155.61 | $154.44 | — |
| 2022-02-24 | 155.92 | $152.07 | — |
| 2022-02-23 | 156.46 | $146.95 | — |
| 2022-02-22 | 157.53 | $150.40 | — |
| 2022-02-18 | 158.30 | $151.86 | — |
| 2022-02-17 | 158.95 | $153.78 | — |
| 2022-02-16 | 159.46 | $158.36 | — |
| 2022-02-15 | 159.56 | $158.65 | — |
| 2022-02-14 | 159.65 | $155.92 | — |
| 2022-02-11 | 160.05 | $156.11 | — |
| 2022-02-10 | 160.49 | $160.75 | — |
| 2022-02-09 | 160.55 | $164.49 | — |
| 2022-02-08 | 160.27 | $161.02 | — |
| 2022-02-07 | 160.37 | $159.80 | — |
| 2022-02-04 | 160.63 | $161.17 | — |
| 2022-02-03 | 160.82 | $158.91 | — |
| 2022-02-02 | 161.28 | $165.28 | — |
| 2022-02-01 | 161.19 | $163.99 | — |
| 2022-01-31 | 161.30 | $162.70 | — |
| 2022-01-28 | 161.61 | $158.72 | — |
| 2022-01-27 | 162.41 | $153.31 | — |
| 2022-01-26 | 163.86 | $153.66 | — |
| 2022-01-25 | 165.41 | $153.57 | — |
| 2022-01-24 | 167.11 | $157.75 | — |
| 2022-01-21 | 168.51 | $156.91 | — |
| 2022-01-20 | 170.10 | $161.15 | — |
| 2022-01-19 | 171.35 | $162.88 | — |
| 2022-01-18 | 172.50 | $163.91 | — |
| 2022-01-14 | 173.59 | $167.58 | — |
| 2022-01-13 | 174.38 | $167.32 | — |
| 2022-01-12 | 175.25 | $171.95 | — |
| 2022-01-11 | 175.69 | $171.26 | — |
| 2022-01-10 | 176.26 | $169.19 | — |
| 2022-01-07 | 177.11 | $169.73 | — |
| 2022-01-06 | 177.98 | $171.83 | — |
| 2022-01-05 | 178.71 | $171.93 | — |
| 2022-01-04 | 179.50 | $177.56 | — |
| 2022-01-03 | 179.76 | $179.84 | — |
| 2021-12-31 | 179.80 | $180.15 | — |
| 2021-12-30 | 179.82 | $181.16 | — |
| 2021-12-29 | 179.73 | $181.51 | — |
| 2021-12-28 | 179.61 | $181.42 | — |
| 2021-12-27 | 179.52 | $182.29 | — |
| 2021-12-23 | 179.34 | $179.91 | — |
| 2021-12-22 | 179.43 | $178.98 | — |
| 2021-12-21 | 179.63 | $176.75 | — |
| 2021-12-20 | 180.08 | $172.86 | — |
| 2021-12-17 | 180.98 | $174.92 | — |
| 2021-12-16 | 181.76 | $176.11 | — |
| 2021-12-15 | 182.47 | $179.51 | — |
| 2021-12-14 | 182.90 | $175.95 | — |
| 2021-12-13 | 183.73 | $183.80 | — |
| 2021-12-10 | 183.82 | $185.50 | — |
| 2021-12-09 | 183.75 | $184.11 | — |
| 2021-12-08 | 183.81 | $186.36 | — |
| 2021-12-07 | 183.65 | $185.26 | — |
| 2021-12-06 | 183.61 | $180.15 | — |
| 2021-12-03 | 184.09 | $178.60 | — |
| 2021-12-02 | 184.75 | $181.55 | — |
| 2021-12-01 | 185.14 | $179.04 | — |
| 2021-11-30 | 185.79 | $181.87 | — |
| 2021-11-29 | 186.18 | $185.83 | — |
| 2021-11-26 | 186.17 | $182.19 | — |
| 2021-11-24 | 186.52 | $185.94 | — |
| 2021-11-23 | 186.48 | $185.22 | — |
| 2021-11-22 | 186.50 | $185.74 | — |
| 2021-11-19 | 186.44 | $189.25 | — |
| 2021-11-18 | 186.01 | $188.59 | — |
| 2021-11-17 | 185.61 | $187.66 | — |
| 2021-11-16 | 185.26 | $188.69 | — |
| 2021-11-15 | 184.78 | $187.09 | — |
| 2021-11-12 | 184.40 | $187.03 | — |
| 2021-11-11 | 183.99 | $184.16 | — |
| 2021-11-10 | 183.81 | $184.10 | — |
| 2021-11-09 | 183.59 | $186.96 | — |
| 2021-11-08 | 183.02 | $187.02 | — |
| 2021-11-05 | 182.37 | $186.37 | — |
| 2021-11-04 | 181.73 | $186.54 | — |
| 2021-11-03 | 181.00 | $184.11 | — |
| 2021-11-02 | 180.46 | $183.10 | — |
| 2021-11-01 | 179.95 | $182.50 | — |
| 2021-10-29 | 179.44 | $183.66 | — |
| 2021-10-28 | 178.76 | $182.64 | — |
| 2021-10-27 | 178.13 | $181.06 | — |
| 2021-10-26 | 177.61 | $181.48 | — |
| 2021-10-25 | 177.01 | $181.23 | — |
| 2021-10-22 | 176.41 | $180.63 | — |
| 2021-10-21 | 175.87 | $181.37 | — |
| 2021-10-20 | 175.25 | $179.96 | — |
| 2021-10-19 | 174.76 | $180.47 | — |
| 2021-10-18 | 174.20 | $179.06 | — |
| 2021-10-15 | 173.76 | $177.61 | — |
| 2021-10-14 | 173.47 | $176.19 | — |
| 2021-10-13 | 173.34 | $173.05 | — |
| 2021-10-12 | 173.54 | $171.70 | — |
| 2021-10-11 | 173.92 | $171.77 | — |
| 2021-10-08 | 174.33 | $173.24 | — |
| 2021-10-07 | 174.63 | $174.20 | — |
| 2021-10-06 | 174.88 | $172.57 | — |
| 2021-10-05 | 175.33 | $171.37 | — |
| 2021-10-04 | 175.96 | $169.02 | — |
| 2021-10-01 | 176.87 | $173.15 | — |
| 2021-09-30 | 177.43 | $171.21 | — |
| 2021-09-29 | 178.23 | $172.23 | — |
| 2021-09-28 | 178.99 | $172.45 | — |
| 2021-09-27 | 179.76 | $177.97 | — |
| 2021-09-24 | 180.03 | $180.26 | — |
| 2021-09-23 | 180.07 | $180.15 | — |
| 2021-09-22 | 180.12 | $178.07 | — |
| 2021-09-21 | 180.38 | $176.56 | — |
| 2021-09-20 | 180.79 | $176.31 | — |
| 2021-09-17 | 181.23 | $179.49 | — |
| 2021-09-16 | 181.35 | $181.50 | — |
| 2021-09-15 | 181.24 | $181.22 | — |
| 2021-09-14 | 181.14 | $180.15 | — |
| 2021-09-13 | 181.12 | $180.11 | — |
| 2021-09-10 | 181.09 | $180.88 | — |
| 2021-09-09 | 180.96 | $181.76 | — |
| 2021-09-08 | 180.72 | $182.62 | — |
| 2021-09-07 | 180.37 | $182.90 | — |
| 2021-09-03 | 179.96 | $183.01 | — |
| 2021-09-02 | 179.50 | $182.46 | — |
| 2021-09-01 | 179.08 | $182.74 | — |
| 2021-08-31 | 178.59 | $181.92 | — |
| 2021-08-30 | 178.16 | $182.32 | — |
| 2021-08-27 | 177.65 | $180.67 | — |
| 2021-08-26 | 177.27 | $178.80 | — |
| 2021-08-25 | 177.06 | $179.90 | — |
| 2021-08-24 | 176.73 | $179.75 | — |
| 2021-08-23 | 176.40 | $179.32 | — |
| 2021-08-20 | 176.10 | $177.31 | — |
| 2021-08-19 | 176.00 | $175.67 | — |
| 2021-08-18 | 176.05 | $174.25 | — |
| 2021-08-17 | 176.23 | $175.91 | — |
| 2021-08-16 | 176.23 | $177.06 | — |
| 2021-08-13 | 176.09 | $176.61 | — |
| 2021-08-12 | 175.98 | $176.10 | — |
| 2021-08-11 | 175.89 | $175.44 | — |
| 2021-08-10 | 175.86 | $175.45 | — |
| 2021-08-09 | 175.81 | $176.55 | — |
| 2021-08-06 | 175.65 | $176.84 | — |
| 2021-08-05 | 175.44 | $177.25 | — |
| 2021-08-04 | 175.16 | $175.98 | — |
| 2021-08-03 | 175.00 | $175.66 | — |
| 2021-08-02 | 174.85 | $175.06 | — |
| 2021-07-30 | 174.74 | $175.28 | — |
| 2021-07-29 | 174.58 | $176.63 | — |
| 2021-07-28 | 174.26 | $176.93 | — |
| 2021-07-27 | 173.89 | $176.16 | — |
| 2021-07-26 | 173.55 | $177.65 | — |
| 2021-07-23 | 173.04 | $177.82 | — |
| 2021-07-22 | 172.46 | $175.11 | — |
| 2021-07-21 | 172.11 | $173.51 | — |
| 2021-07-20 | 171.88 | $172.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
180.31
2026-07-17
Close Price
$177.29
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
118.76
Average
167.22
Maximum
215.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 180.31 | $177.29 | — |
| 2026-07-16 | 180.93 | $179.93 | — |
| 2026-07-15 | 181.08 | $182.79 | — |
| 2026-07-14 | 180.65 | $182.05 | — |
| 2026-07-13 | 180.31 | $179.76 | — |
| 2026-07-10 | 180.39 | $182.76 | — |
| 2026-07-09 | 179.86 | $181.55 | — |
| 2026-07-08 | 179.49 | $179.68 | — |
| 2026-07-07 | 179.46 | $179.15 | — |
| 2026-07-06 | 179.53 | $180.83 | — |
| 2026-07-02 | 179.26 | $178.83 | — |
| 2026-07-01 | 179.37 | $180.13 | — |
| 2026-06-30 | 179.22 | $181.66 | — |
| 2026-06-29 | 178.74 | $178.71 | — |
| 2026-06-26 | 178.79 | $175.38 | — |
| 2026-06-25 | 179.56 | $176.25 | — |
| 2026-06-24 | 180.27 | $176.94 | — |
| 2026-06-23 | 180.94 | $177.05 | — |
| 2026-06-22 | 181.70 | $180.91 | — |
| 2026-06-18 | 181.76 | $183.61 | — |
| 2026-06-17 | 181.26 | $180.63 | — |
| 2026-06-16 | 181.30 | $182.82 | — |
| 2026-06-15 | 180.88 | $183.63 | — |
| 2026-06-12 | 180.22 | $178.40 | — |
| 2026-06-11 | 180.55 | $177.08 | — |
| 2026-06-10 | 181.21 | $173.95 | — |
| 2026-06-09 | 182.63 | $177.90 | — |
| 2026-06-08 | 183.43 | $178.44 | — |
| 2026-06-05 | 184.24 | $177.79 | — |
| 2026-06-04 | 185.30 | $184.07 | — |
| 2026-06-03 | 185.19 | $183.10 | — |
| 2026-06-02 | 185.24 | $185.44 | — |
| 2026-06-01 | 184.79 | $186.08 | — |
| 2026-05-29 | 184.12 | $183.98 | — |
| 2026-05-28 | 183.76 | $184.10 | — |
| 2026-05-27 | 183.29 | $182.27 | — |
| 2026-05-26 | 183.12 | $182.36 | — |
| 2026-05-22 | 182.88 | $181.20 | — |
| 2026-05-21 | 182.82 | $181.41 | — |
| 2026-05-20 | 182.69 | $180.92 | — |
| 2026-05-19 | 182.62 | $178.80 | — |
| 2026-05-18 | 182.96 | $180.62 | — |
| 2026-05-15 | 182.95 | $181.47 | — |
| 2026-05-14 | 182.73 | $184.18 | — |
| 2026-05-13 | 181.87 | $181.80 | — |
| 2026-05-12 | 181.36 | $180.43 | — |
| 2026-05-11 | 181.02 | $180.76 | — |
| 2026-05-08 | 180.53 | $181.07 | — |
| 2026-05-07 | 179.88 | $180.25 | — |
| 2026-05-06 | 179.26 | $180.54 | — |
| 2026-05-05 | 178.45 | $177.52 | — |
| 2026-05-04 | 178.13 | $177.06 | — |
| 2026-05-01 | 177.83 | $177.41 | — |
| 2026-04-30 | 177.37 | $176.83 | — |
| 2026-04-29 | 176.94 | $176.54 | — |
| 2026-04-28 | 176.47 | $176.84 | — |
| 2026-04-27 | 175.83 | $178.63 | — |
| 2026-04-24 | 174.68 | $177.98 | — |
| 2026-04-23 | 173.47 | $175.41 | — |
| 2026-04-22 | 172.57 | $177.42 | — |
| 2026-04-21 | 171.09 | $174.45 | — |
| 2026-04-20 | 169.97 | $175.53 | — |
| 2026-04-17 | 168.42 | $176.01 | — |
| 2026-04-16 | 166.52 | $173.36 | — |
| 2026-04-15 | 164.85 | $173.63 | — |
| 2026-04-14 | 162.85 | $171.32 | — |
| 2026-04-13 | 161.01 | $168.11 | — |
| 2026-04-10 | 159.55 | $165.72 | — |
| 2026-04-09 | 158.37 | $165.03 | — |
| 2026-04-08 | 157.15 | $164.09 | — |
| 2026-04-07 | 155.95 | $159.32 | — |
| 2026-04-06 | 155.58 | $159.06 | — |
| 2026-04-02 | 155.22 | $158.10 | — |
| 2026-04-01 | 155.02 | $157.89 | — |
| 2026-03-31 | 154.87 | $156.54 | — |
| 2026-03-30 | 154.99 | $150.78 | — |
| 2026-03-27 | 156.37 | $151.66 | — |
| 2026-03-26 | 157.81 | $155.05 | — |
| 2026-03-25 | 158.79 | $159.01 | — |
| 2026-03-24 | 159.11 | $158.05 | — |
| 2026-03-23 | 159.70 | $159.60 | — |
| 2026-03-20 | 160.08 | $157.24 | — |
| 2026-03-19 | 161.03 | $160.00 | — |
| 2026-03-18 | 161.57 | $160.51 | — |
| 2026-03-17 | 162.10 | $162.85 | — |
| 2026-03-16 | 162.25 | $162.10 | — |
| 2026-03-13 | 162.58 | $160.09 | — |
| 2026-03-12 | 163.42 | $161.72 | — |
| 2026-03-11 | 164.05 | $164.81 | — |
| 2026-03-10 | 164.16 | $165.19 | — |
| 2026-03-09 | 164.21 | $165.45 | — |
| 2026-03-06 | 164.23 | $163.21 | — |
| 2026-03-05 | 164.73 | $166.09 | — |
| 2026-03-04 | 164.73 | $166.15 | — |
| 2026-03-03 | 164.73 | $164.42 | — |
| 2026-03-02 | 165.11 | $166.11 | — |
| 2026-02-27 | 165.21 | $165.84 | — |
| 2026-02-26 | 165.40 | $167.73 | — |
| 2026-02-25 | 165.24 | $169.19 | — |
| 2026-02-24 | 164.76 | $167.08 | — |
| 2026-02-23 | 164.67 | $165.22 | — |
| 2026-02-20 | 164.98 | $167.63 | — |
| 2026-02-19 | 164.85 | $166.14 | — |
| 2026-02-18 | 165.04 | $166.40 | — |
| 2026-02-17 | 165.23 | $164.74 | — |
| 2026-02-13 | 165.82 | $164.25 | — |
| 2026-02-12 | 166.63 | $164.88 | — |
| 2026-02-11 | 167.46 | $168.33 | — |
| 2026-02-10 | 167.73 | $168.97 | — |
| 2026-02-09 | 167.92 | $169.43 | — |
| 2026-02-06 | 168.07 | $167.46 | — |
| 2026-02-05 | 168.69 | $163.97 | — |
| 2026-02-04 | 170.16 | $166.73 | — |
| 2026-02-03 | 171.31 | $169.69 | — |
| 2026-02-02 | 172.04 | $173.27 | — |
| 2026-01-30 | 172.15 | $172.81 | — |
| 2026-01-29 | 172.40 | $174.87 | — |
| 2026-01-28 | 172.27 | $176.43 | — |
| 2026-01-27 | 171.82 | $176.59 | — |
| 2026-01-26 | 171.28 | $174.75 | — |
| 2026-01-23 | 171.07 | $173.60 | — |
| 2026-01-22 | 171.09 | $172.70 | — |
| 2026-01-21 | 171.34 | $171.88 | — |
| 2026-01-20 | 171.82 | $170.66 | — |
| 2026-01-16 | 172.68 | $175.12 | — |
| 2026-01-15 | 172.76 | $175.27 | — |
| 2026-01-14 | 172.86 | $174.34 | — |
| 2026-01-13 | 173.20 | $176.54 | — |
| 2026-01-12 | 173.16 | $177.10 | — |
| 2026-01-09 | 173.03 | $176.62 | — |
| 2026-01-08 | 173.03 | $175.45 | — |
| 2026-01-07 | 173.30 | $176.88 | — |
| 2026-01-06 | 173.37 | $176.93 | — |
| 2026-01-05 | 173.47 | $175.72 | — |
| 2026-01-02 | 173.89 | $174.53 | — |
| 2025-12-31 | 174.68 | $174.65 | — |
| 2025-12-30 | 175.61 | $175.95 | — |
| 2025-12-29 | 176.46 | $176.31 | — |
| 2025-12-26 | 177.42 | $177.01 | — |
| 2025-12-24 | 178.44 | $176.80 | — |
| 2025-12-23 | 179.70 | $176.51 | — |
| 2025-12-22 | 181.28 | $174.99 | — |
| 2025-12-19 | 183.47 | $173.97 | — |
| 2025-12-18 | 186.28 | $171.61 | — |
| 2025-12-17 | 190.06 | $169.04 | — |
| 2025-12-16 | 195.02 | $172.22 | — |
| 2025-12-15 | 200.11 | $197.31 | — |
| 2025-12-12 | 200.75 | $198.43 | — |
| 2025-12-11 | 201.25 | $202.26 | — |
| 2025-12-10 | 201.03 | $202.35 | — |
| 2025-12-09 | 200.76 | $201.79 | — |
| 2025-12-08 | 200.56 | $201.64 | — |
| 2025-12-05 | 200.35 | $201.75 | — |
| 2025-12-04 | 200.10 | $201.63 | — |
| 2025-12-03 | 199.83 | $201.07 | — |
| 2025-12-02 | 199.64 | $202.04 | — |
| 2025-12-01 | 199.22 | $200.96 | — |
| 2025-11-28 | 198.97 | $202.05 | — |
| 2025-11-26 | 198.45 | $200.91 | — |
| 2025-11-25 | 198.10 | $199.44 | — |
| 2025-11-24 | 198.01 | $198.28 | — |
| 2025-11-21 | 198.16 | $194.27 | — |
| 2025-11-20 | 199.19 | $193.37 | — |
| 2025-11-19 | 200.59 | $197.37 | — |
| 2025-11-18 | 201.37 | $195.85 | — |
| 2025-11-17 | 202.59 | $198.51 | — |
| 2025-11-14 | 203.46 | $200.46 | — |
| 2025-11-13 | 204.05 | $200.21 | — |
| 2025-11-12 | 204.79 | $204.38 | — |
| 2025-11-11 | 204.76 | $204.84 | — |
| 2025-11-10 | 204.62 | $205.38 | — |
| 2025-11-07 | 204.34 | $201.06 | — |
| 2025-11-06 | 204.92 | $200.92 | — |
| 2025-11-05 | 205.62 | $203.75 | — |
| 2025-11-04 | 205.82 | $203.82 | — |
| 2025-11-03 | 206.03 | $207.37 | — |
| 2025-10-31 | 205.52 | $206.48 | — |
| 2025-10-30 | 205.09 | $205.91 | — |
| 2025-10-29 | 204.71 | $209.42 | — |
| 2025-10-28 | 203.52 | $208.25 | — |
| 2025-10-27 | 202.38 | $206.69 | — |
| 2025-10-24 | 201.38 | $203.74 | — |
| 2025-10-23 | 200.83 | $201.93 | — |
| 2025-10-22 | 200.58 | $200.22 | — |
| 2025-10-21 | 200.65 | $201.44 | — |
| 2025-10-20 | 200.47 | $201.32 | — |
| 2025-10-17 | 200.29 | $199.26 | — |
| 2025-10-16 | 200.51 | $198.50 | — |
| 2025-10-15 | 200.93 | $199.42 | — |
| 2025-10-14 | 201.22 | $198.98 | — |
| 2025-10-13 | 201.64 | $200.55 | — |
| 2025-10-10 | 201.80 | $196.93 | — |
| 2025-10-09 | 202.75 | $203.37 | — |
| 2025-10-08 | 202.48 | $203.32 | — |
| 2025-10-07 | 202.17 | $201.45 | — |
| 2025-10-06 | 202.21 | $202.26 | — |
| 2025-10-03 | 202.07 | $201.65 | — |
| 2025-10-02 | 202.03 | $202.15 | — |
| 2025-10-01 | 201.87 | $201.98 | — |
| 2025-09-30 | 201.72 | $201.92 | — |
| 2025-09-29 | 201.54 | $201.07 | — |
| 2025-09-26 | 201.52 | $200.22 | — |
| 2025-09-25 | 201.66 | $199.47 | — |
| 2025-09-24 | 201.97 | $200.38 | — |
| 2025-09-23 | 202.14 | $201.91 | — |
| 2025-09-22 | 202.00 | $204.50 | — |
| 2025-09-19 | 201.28 | $203.53 | — |
| 2025-09-18 | 200.64 | $202.20 | — |
| 2025-09-17 | 200.17 | $200.11 | — |
| 2025-09-16 | 200.07 | $201.23 | — |
| 2025-09-15 | 199.70 | $201.83 | — |
| 2025-09-12 | 199.14 | $200.38 | — |
| 2025-09-11 | 198.80 | $200.49 | — |
| 2025-09-10 | 198.37 | $199.65 | — |
| 2025-09-09 | 198.05 | $199.62 | — |
| 2025-09-08 | 197.68 | $198.54 | — |
| 2025-09-05 | 197.47 | $197.05 | — |
| 2025-09-04 | 197.55 | $198.56 | — |
| 2025-09-03 | 197.32 | $196.21 | — |
| 2025-09-02 | 197.55 | $195.17 | — |
| 2025-08-29 | 198.03 | $196.87 | — |
| 2025-08-28 | 198.23 | $199.03 | — |
| 2025-08-27 | 198.01 | $198.03 | — |
| 2025-08-26 | 197.96 | $197.72 | — |
| 2025-08-25 | 197.96 | $196.79 | — |
| 2025-08-22 | 198.16 | $197.33 | — |
| 2025-08-21 | 198.27 | $194.67 | — |
| 2025-08-20 | 198.95 | $195.42 | — |
| 2025-08-19 | 199.58 | $196.33 | — |
| 2025-08-18 | 200.12 | $199.36 | — |
| 2025-08-15 | 200.09 | $199.22 | — |
| 2025-08-14 | 200.08 | $199.87 | — |
| 2025-08-13 | 199.91 | $199.39 | — |
| 2025-08-12 | 199.82 | $200.41 | — |
| 2025-08-11 | 199.48 | $198.30 | — |
| 2025-08-08 | 199.52 | $199.15 | — |
| 2025-08-07 | 199.38 | $197.72 | — |
| 2025-08-06 | 199.50 | $197.93 | — |
| 2025-08-05 | 199.59 | $195.81 | — |
| 2025-08-04 | 200.13 | $197.81 | — |
| 2025-08-01 | 200.31 | $194.08 | — |
| 2025-07-31 | 201.30 | $198.43 | — |
| 2025-07-30 | 201.51 | $201.50 | — |
| 2025-07-29 | 201.08 | $200.76 | — |
| 2025-07-28 | 200.72 | $201.48 | — |
| 2025-07-25 | 200.13 | $200.86 | — |
| 2025-07-24 | 199.55 | $199.93 | — |
| 2025-07-23 | 199.05 | $198.48 | — |
| 2025-07-22 | 198.76 | $196.39 | — |
| 2025-07-21 | 198.84 | $198.22 | — |
| 2025-07-18 | 198.53 | $198.01 | — |
| 2025-07-17 | 198.19 | $198.12 | — |
| 2025-07-16 | 197.75 | $196.64 | — |
| 2025-07-15 | 197.52 | $196.58 | — |
| 2025-07-14 | 197.25 | $196.37 | — |
| 2025-07-11 | 196.96 | $195.56 | — |
| 2025-07-10 | 196.76 | $196.31 | — |
| 2025-07-09 | 196.35 | $196.88 | — |
| 2025-07-08 | 195.73 | $194.95 | — |
| 2025-07-07 | 195.39 | $195.62 | — |
| 2025-07-03 | 194.83 | $196.51 | — |
| 2025-07-02 | 193.97 | $193.98 | — |
| 2025-07-01 | 193.47 | $193.45 | — |
| 2025-06-30 | 192.99 | $195.54 | — |
| 2025-06-27 | 191.96 | $194.60 | — |
| 2025-06-26 | 190.94 | $192.70 | — |
| 2025-06-25 | 190.13 | $190.44 | — |
| 2025-06-24 | 189.65 | $190.44 | — |
| 2025-06-23 | 189.08 | $187.45 | — |
| 2025-06-20 | 189.01 | $185.52 | — |
| 2025-06-18 | 189.33 | $186.62 | — |
| 2025-06-17 | 189.44 | $187.34 | — |
| 2025-06-16 | 189.39 | $188.39 | — |
| 2025-06-13 | 189.09 | $186.02 | — |
| 2025-06-12 | 189.21 | $188.70 | — |
| 2025-06-11 | 188.76 | $188.10 | — |
| 2025-06-10 | 188.34 | $188.28 | — |
| 2025-06-09 | 187.78 | $187.95 | — |
| 2025-06-06 | 187.17 | $188.44 | — |
| 2025-06-05 | 186.34 | $186.56 | — |
| 2025-06-04 | 185.73 | $186.37 | — |
| 2025-06-03 | 185.05 | $185.11 | — |
| 2025-06-02 | 184.49 | $184.30 | — |
| 2025-05-30 | 183.98 | $183.15 | — |
| 2025-05-29 | 183.61 | $182.87 | — |
| 2025-05-28 | 183.21 | $182.61 | — |
| 2025-05-27 | 182.77 | $183.25 | — |
| 2025-05-23 | 182.09 | $179.34 | — |
| 2025-05-22 | 182.11 | $180.63 | — |
| 2025-05-21 | 181.82 | $180.21 | — |
| 2025-05-20 | 181.55 | $182.90 | — |
| 2025-05-19 | 180.63 | $183.85 | — |
| 2025-05-16 | 179.33 | $183.32 | — |
| 2025-05-15 | 177.92 | $182.43 | — |
| 2025-05-14 | 176.43 | $182.74 | — |
| 2025-05-13 | 174.61 | $181.79 | — |
| 2025-05-12 | 172.69 | $179.60 | — |
| 2025-05-09 | 170.89 | $173.62 | — |
| 2025-05-08 | 170.06 | $174.11 | — |
| 2025-05-07 | 168.98 | $172.21 | — |
| 2025-05-06 | 168.11 | $172.21 | — |
| 2025-05-05 | 167.10 | $173.34 | — |
| 2025-05-02 | 165.68 | $174.04 | — |
| 2025-05-01 | 163.89 | $171.40 | — |
| 2025-04-30 | 162.37 | $168.40 | — |
| 2025-04-29 | 161.24 | $168.05 | — |
| 2025-04-28 | 160.01 | $167.12 | — |
| 2025-04-25 | 158.80 | $167.48 | — |
| 2025-04-24 | 157.33 | $165.71 | — |
| 2025-04-23 | 156.03 | $161.37 | — |
| 2025-04-22 | 155.45 | $157.61 | — |
| 2025-04-21 | 155.61 | $153.18 | — |
| 2025-04-17 | 156.75 | $157.24 | — |
| 2025-04-16 | 157.26 | $157.84 | — |
| 2025-04-15 | 157.75 | $161.81 | — |
| 2025-04-14 | 157.51 | $161.65 | — |
| 2025-04-11 | 157.31 | $161.14 | — |
| 2025-04-10 | 157.21 | $158.43 | — |
| 2025-04-09 | 157.71 | $164.79 | — |
| 2025-04-08 | 156.98 | $148.93 | — |
| 2025-04-07 | 159.52 | $151.06 | — |
| 2025-04-04 | 162.06 | $149.96 | — |
| 2025-04-03 | 165.26 | $159.57 | — |
| 2025-04-02 | 166.99 | $169.03 | — |
| 2025-04-01 | 167.03 | $167.72 | — |
| 2025-03-31 | 167.37 | $166.21 | — |
| 2025-03-28 | 168.11 | $166.23 | — |
| 2025-03-27 | 168.98 | $170.70 | — |
| 2025-03-26 | 169.08 | $171.70 | — |
| 2025-03-25 | 169.01 | $175.26 | — |
| 2025-03-24 | 168.20 | $174.31 | — |
| 2025-03-21 | 167.50 | $170.72 | — |
| 2025-03-20 | 167.47 | $170.29 | — |
| 2025-03-19 | 167.55 | $170.48 | — |
| 2025-03-18 | 167.65 | $167.89 | — |
| 2025-03-17 | 168.34 | $170.51 | — |
| 2025-03-14 | 168.64 | $169.42 | — |
| 2025-03-13 | 169.24 | $165.13 | — |
| 2025-03-12 | 170.89 | $168.49 | — |
| 2025-03-11 | 172.13 | $166.15 | — |
| 2025-03-10 | 174.10 | $165.68 | — |
| 2025-03-07 | 176.51 | $171.99 | — |
| 2025-03-06 | 178.01 | $172.43 | — |
| 2025-03-05 | 179.69 | $177.99 | — |
| 2025-03-04 | 180.48 | $175.37 | — |
| 2025-03-03 | 181.98 | $177.09 | — |
| 2025-02-28 | 183.37 | $181.43 | — |
| 2025-02-27 | 184.09 | $178.23 | — |
| 2025-02-26 | 185.61 | $182.47 | — |
| 2025-02-25 | 186.49 | $181.18 | — |
| 2025-02-24 | 187.79 | $183.07 | — |
| 2025-02-21 | 188.91 | $184.95 | — |
| 2025-02-20 | 189.82 | $189.52 | — |
| 2025-02-19 | 189.92 | $190.85 | — |
| 2025-02-18 | 189.75 | $190.80 | — |
| 2025-02-14 | 189.57 | $191.18 | — |
| 2025-02-13 | 189.28 | $190.80 | — |
| 2025-02-12 | 189.02 | $188.88 | — |
| 2025-02-11 | 189.14 | $189.63 | — |
| 2025-02-10 | 189.12 | $190.65 | — |
| 2025-02-07 | 188.88 | $189.18 | — |
| 2025-02-06 | 188.93 | $191.37 | — |
| 2025-02-05 | 188.52 | $190.33 | — |
| 2025-02-04 | 188.28 | $189.91 | — |
| 2025-02-03 | 188.09 | $188.49 | — |
| 2025-01-31 | 188.18 | $190.03 | — |
| 2025-01-30 | 187.97 | $190.46 | — |
| 2025-01-29 | 187.64 | $189.84 | — |
| 2025-01-28 | 187.41 | $191.27 | — |
| 2025-01-27 | 186.84 | $187.15 | — |
| 2025-01-24 | 187.07 | $193.39 | — |
| 2025-01-23 | 186.04 | $194.11 | — |
| 2025-01-22 | 184.71 | $192.98 | — |
| 2025-01-21 | 183.42 | $190.13 | — |
| 2025-01-17 | 182.56 | $188.02 | — |
| 2025-01-16 | 182.03 | $185.95 | — |
| 2025-01-15 | 181.89 | $186.62 | — |
| 2025-01-14 | 181.62 | $182.09 | — |
| 2025-01-13 | 182.31 | $181.89 | — |
| 2025-01-10 | 183.18 | $182.57 | — |
| 2025-01-08 | 184.08 | $185.58 | — |
| 2025-01-07 | 184.54 | $184.90 | — |
| 2025-01-06 | 185.26 | $188.24 | — |
| 2025-01-03 | 185.42 | $186.03 | — |
| 2025-01-02 | 186.12 | $182.77 | — |
| 2024-12-31 | 187.66 | $182.57 | — |
| 2024-12-30 | 189.52 | $184.09 | — |
| 2024-12-27 | 191.41 | $186.07 | — |
| 2024-12-26 | 193.21 | $188.71 | — |
| 2024-12-24 | 194.78 | $189.30 | — |
| 2024-12-23 | 196.50 | $186.91 | — |
| 2024-12-20 | 199.03 | $185.37 | — |
| 2024-12-19 | 202.31 | $183.75 | — |
| 2024-12-18 | 206.47 | $183.35 | — |
| 2024-12-17 | 211.38 | $190.13 | — |
| 2024-12-16 | 215.64 | $216.70 | — |
| 2024-12-13 | 214.98 | $214.63 | — |
| 2024-12-12 | 214.61 | $215.49 | — |
| 2024-12-11 | 213.99 | $216.58 | — |
| 2024-12-10 | 213.02 | $212.63 | — |
| 2024-12-09 | 212.70 | $212.98 | — |
| 2024-12-06 | 212.24 | $215.13 | — |
| 2024-12-05 | 211.24 | $213.74 | — |
| 2024-12-04 | 210.34 | $214.35 | — |
| 2024-12-03 | 209.16 | $210.96 | — |
| 2024-12-02 | 208.48 | $209.91 | — |
| 2024-11-29 | 207.90 | $208.42 | — |
| 2024-11-27 | 207.54 | $206.69 | — |
| 2024-11-26 | 207.46 | $208.40 | — |
| 2024-11-25 | 207.00 | $206.31 | — |
| 2024-11-22 | 206.89 | $206.47 | — |
| 2024-11-21 | 206.72 | $206.28 | — |
| 2024-11-20 | 206.54 | $205.65 | — |
| 2024-11-19 | 206.46 | $205.92 | — |
| 2024-11-18 | 206.29 | $203.71 | — |
| 2024-11-15 | 206.55 | $203.00 | — |
| 2024-11-14 | 206.98 | $207.51 | — |
| 2024-11-13 | 206.52 | $208.88 | — |
| 2024-11-12 | 205.67 | $208.43 | — |
| 2024-11-11 | 204.77 | $208.28 | — |
| 2024-11-08 | 203.74 | $208.27 | — |
| 2024-11-07 | 202.53 | $207.69 | — |
| 2024-11-06 | 201.24 | $204.85 | — |
| 2024-11-05 | 200.33 | $200.06 | — |
| 2024-11-04 | 200.29 | $197.39 | — |
| 2024-11-01 | 200.79 | $198.01 | — |
| 2024-10-31 | 201.23 | $196.38 | — |
| 2024-10-30 | 202.08 | $201.93 | — |
| 2024-10-29 | 201.89 | $202.13 | — |
| 2024-10-28 | 201.61 | $200.66 | — |
| 2024-10-25 | 201.59 | $200.42 | — |
| 2024-10-24 | 201.60 | $200.00 | — |
| 2024-10-23 | 201.69 | $199.73 | — |
| 2024-10-22 | 201.84 | $202.20 | — |
| 2024-10-21 | 201.48 | $202.10 | — |
| 2024-10-18 | 201.06 | $201.70 | — |
| 2024-10-17 | 200.65 | $200.60 | — |
| 2024-10-16 | 200.40 | $200.10 | — |
| 2024-10-15 | 200.19 | $200.12 | — |
| 2024-10-14 | 199.93 | $202.48 | — |
| 2024-10-11 | 199.12 | $200.89 | — |
| 2024-10-10 | 198.50 | $199.39 | — |
| 2024-10-09 | 198.09 | $199.74 | — |
| 2024-10-08 | 197.52 | $198.30 | — |
| 2024-10-07 | 197.16 | $195.61 | — |
| 2024-10-04 | 197.30 | $197.54 | — |
| 2024-10-03 | 197.04 | $195.86 | — |
| 2024-10-02 | 197.09 | $195.90 | — |
| 2024-10-01 | 197.12 | $195.72 | — |
| 2024-09-30 | 197.19 | $197.88 | — |
| 2024-09-27 | 196.80 | $197.20 | — |
| 2024-09-26 | 196.48 | $198.33 | — |
| 2024-09-25 | 195.85 | $197.57 | — |
| 2024-09-24 | 195.28 | $197.49 | — |
| 2024-09-23 | 194.62 | $197.18 | — |
| 2024-09-20 | 193.91 | $197.12 | — |
| 2024-09-19 | 193.09 | $197.75 | — |
| 2024-09-18 | 192.01 | $193.50 | — |
| 2024-09-17 | 191.64 | $194.25 | — |
| 2024-09-16 | 191.06 | $194.02 | — |
| 2024-09-13 | 190.42 | $193.90 | — |
| 2024-09-12 | 189.72 | $192.90 | — |
| 2024-09-11 | 189.11 | $190.98 | — |
| 2024-09-10 | 188.81 | $187.57 | — |
| 2024-09-09 | 189.19 | $186.61 | — |
| 2024-09-06 | 189.84 | $184.40 | — |
| 2024-09-05 | 191.07 | $187.93 | — |
| 2024-09-04 | 191.74 | $188.12 | — |
| 2024-09-03 | 192.49 | $188.83 | — |
| 2024-08-30 | 193.20 | $194.63 | — |
| 2024-08-29 | 192.80 | $192.49 | — |
| 2024-08-28 | 192.78 | $192.50 | — |
| 2024-08-27 | 192.75 | $194.09 | — |
| 2024-08-26 | 192.38 | $193.82 | — |
| 2024-08-23 | 192.01 | $195.03 | — |
| 2024-08-22 | 191.31 | $193.50 | — |
| 2024-08-21 | 190.83 | $195.89 | — |
| 2024-08-20 | 189.76 | $195.09 | — |
| 2024-08-19 | 188.69 | $195.14 | — |
| 2024-08-16 | 187.45 | $193.16 | — |
| 2024-08-15 | 186.43 | $193.36 | — |
| 2024-08-14 | 185.22 | $189.87 | — |
| 2024-08-13 | 184.56 | $189.26 | — |
| 2024-08-12 | 183.95 | $185.81 | — |
| 2024-08-09 | 183.99 | $185.64 | — |
| 2024-08-08 | 184.09 | $184.35 | — |
| 2024-08-07 | 184.51 | $179.43 | — |
| 2024-08-06 | 186.05 | $180.86 | — |
| 2024-08-05 | 187.55 | $178.53 | — |
| 2024-08-02 | 189.81 | $184.43 | — |
| 2024-08-01 | 191.20 | $189.70 | — |
| 2024-07-31 | 191.71 | $192.35 | — |
| 2024-07-30 | 191.76 | $187.93 | — |
| 2024-07-29 | 192.75 | $189.48 | — |
| 2024-07-26 | 193.59 | $189.34 | — |
| 2024-07-25 | 194.59 | $187.03 | — |
| 2024-07-24 | 196.24 | $188.85 | — |
| 2024-07-23 | 197.78 | $195.87 | — |
| 2024-07-22 | 198.08 | $195.31 | — |
| 2024-07-19 | 198.54 | $191.72 | — |
| 2024-07-18 | 199.82 | $192.81 | — |
| 2024-07-17 | 201.06 | $194.08 | — |
| 2024-07-16 | 202.22 | $200.72 | — |
| 2024-07-15 | 202.15 | $200.81 | — |
| 2024-07-12 | 202.03 | $200.69 | — |
| 2024-07-11 | 201.90 | $199.91 | — |
| 2024-07-10 | 201.88 | $203.64 | — |
| 2024-07-09 | 201.06 | $201.24 | — |
| 2024-07-08 | 200.59 | $201.30 | — |
| 2024-07-05 | 200.00 | $201.58 | — |
| 2024-07-03 | 199.25 | $199.68 | — |
| 2024-07-02 | 198.75 | $198.28 | — |
| 2024-07-01 | 198.44 | $197.15 | — |
| 2024-06-28 | 198.31 | $196.11 | — |
| 2024-06-27 | 198.35 | $197.64 | — |
| 2024-06-26 | 198.05 | $197.57 | — |
| 2024-06-25 | 197.70 | $197.32 | — |
| 2024-06-24 | 197.32 | $194.58 | — |
| 2024-06-21 | 197.43 | $196.92 | — |
| 2024-06-20 | 197.05 | $197.24 | — |
| 2024-06-18 | 196.50 | $198.71 | — |
| 2024-06-17 | 195.54 | $197.87 | — |
| 2024-06-14 | 194.58 | $196.33 | — |
| 2024-06-13 | 193.77 | $196.35 | — |
| 2024-06-12 | 192.79 | $196.23 | — |
| 2024-06-11 | 191.67 | $193.43 | — |
| 2024-06-10 | 190.94 | $192.49 | — |
| 2024-06-07 | 190.27 | $191.00 | — |
| 2024-06-06 | 189.79 | $191.35 | — |
| 2024-06-05 | 189.15 | $191.84 | — |
| 2024-06-04 | 188.28 | $187.65 | — |
| 2024-06-03 | 188.15 | $187.20 | — |
| 2024-05-31 | 188.07 | $185.93 | — |
| 2024-05-30 | 188.24 | $185.94 | — |
| 2024-05-29 | 188.41 | $188.97 | — |
| 2024-05-28 | 187.95 | $190.14 | — |
| 2024-05-24 | 187.16 | $189.28 | — |
| 2024-05-23 | 186.41 | $187.56 | — |
| 2024-05-22 | 185.89 | $187.24 | — |
| 2024-05-21 | 185.34 | $187.43 | — |
| 2024-05-20 | 184.64 | $187.04 | — |
| 2024-05-17 | 183.90 | $185.71 | — |
| 2024-05-16 | 183.32 | $185.84 | — |
| 2024-05-15 | 182.61 | $187.02 | — |
| 2024-05-14 | 181.52 | $183.72 | — |
| 2024-05-13 | 180.95 | $182.88 | — |
| 2024-05-10 | 180.46 | $183.46 | — |
| 2024-05-09 | 179.76 | $183.00 | — |
| 2024-05-08 | 179.05 | $182.33 | — |
| 2024-05-07 | 178.37 | $182.43 | — |
| 2024-05-06 | 177.56 | $182.35 | — |
| 2024-05-03 | 176.64 | $179.54 | — |
| 2024-05-02 | 176.17 | $176.69 | — |
| 2024-05-01 | 176.24 | $174.80 | — |
| 2024-04-30 | 176.72 | $174.86 | — |
| 2024-04-29 | 177.27 | $178.19 | — |
| 2024-04-26 | 177.22 | $178.92 | — |
| 2024-04-25 | 177.02 | $175.02 | — |
| 2024-04-24 | 177.61 | $176.75 | — |
| 2024-04-23 | 177.94 | $177.10 | — |
| 2024-04-22 | 178.26 | $174.06 | — |
| 2024-04-19 | 179.28 | $172.16 | — |
| 2024-04-18 | 180.86 | $176.06 | — |
| 2024-04-17 | 181.88 | $177.26 | — |
| 2024-04-16 | 182.80 | $179.20 | — |
| 2024-04-15 | 183.46 | $178.99 | — |
| 2024-04-12 | 184.26 | $181.95 | — |
| 2024-04-11 | 184.56 | $184.63 | — |
| 2024-04-10 | 184.33 | $182.32 | — |
| 2024-04-09 | 184.54 | $183.37 | — |
| 2024-04-08 | 184.55 | $183.82 | — |
| 2024-04-05 | 184.45 | $184.06 | — |
| 2024-04-04 | 184.28 | $180.70 | — |
| 2024-04-03 | 184.77 | $183.17 | — |
| 2024-04-02 | 184.81 | $182.41 | — |
| 2024-04-01 | 184.99 | $183.59 | — |
| 2024-03-28 | 184.95 | $183.26 | — |
| 2024-03-27 | 184.94 | $183.43 | — |
| 2024-03-26 | 184.88 | $183.42 | — |
| 2024-03-25 | 184.79 | $184.21 | — |
| 2024-03-22 | 184.50 | $185.41 | — |
| 2024-03-21 | 183.89 | $185.18 | — |
| 2024-03-20 | 183.21 | $184.25 | — |
| 2024-03-19 | 182.60 | $182.41 | — |
| 2024-03-18 | 182.26 | $181.09 | — |
| 2024-03-15 | 182.12 | $179.58 | — |
| 2024-03-14 | 182.25 | $181.70 | — |
| 2024-03-13 | 181.94 | $181.43 | — |
| 2024-03-12 | 181.62 | $182.04 | — |
| 2024-03-11 | 181.09 | $178.30 | — |
| 2024-03-08 | 181.25 | $179.85 | — |
| 2024-03-07 | 181.08 | $182.03 | — |
| 2024-03-06 | 180.40 | $179.33 | — |
| 2024-03-05 | 180.16 | $178.14 | — |
| 2024-03-04 | 180.10 | $180.81 | — |
| 2024-03-01 | 179.45 | $180.88 | — |
| 2024-02-29 | 178.65 | $178.63 | — |
| 2024-02-28 | 178.18 | $177.33 | — |
| 2024-02-27 | 177.88 | $177.74 | — |
| 2024-02-26 | 177.42 | $177.76 | — |
| 2024-02-23 | 176.86 | $178.35 | — |
| 2024-02-22 | 176.06 | $178.24 | — |
| 2024-02-21 | 175.13 | $172.25 | — |
| 2024-02-20 | 175.29 | $172.39 | — |
| 2024-02-16 | 175.42 | $174.26 | — |
| 2024-02-15 | 175.16 | $175.19 | — |
| 2024-02-14 | 174.63 | $175.28 | — |
| 2024-02-13 | 173.97 | $172.70 | — |
| 2024-02-12 | 173.72 | $175.00 | — |
| 2024-02-09 | 172.92 | $176.24 | — |
| 2024-02-08 | 171.70 | $174.09 | — |
| 2024-02-07 | 170.72 | $173.94 | — |
| 2024-02-06 | 169.59 | $171.49 | — |
| 2024-02-05 | 168.78 | $171.67 | — |
| 2024-02-02 | 167.77 | $171.50 | — |
| 2024-02-01 | 166.62 | $167.48 | — |
| 2024-01-31 | 166.12 | $164.75 | — |
| 2024-01-30 | 166.10 | $168.52 | — |
| 2024-01-29 | 165.26 | $168.60 | — |
| 2024-01-26 | 164.26 | $166.62 | — |
| 2024-01-25 | 163.50 | $166.77 | — |
| 2024-01-24 | 162.57 | $165.80 | — |
| 2024-01-23 | 161.69 | $164.98 | — |
| 2024-01-22 | 160.83 | $164.49 | — |
| 2024-01-19 | 159.93 | $164.02 | — |
| 2024-01-18 | 158.98 | $161.59 | — |
| 2024-01-17 | 158.39 | $159.41 | — |
| 2024-01-16 | 158.16 | $160.07 | — |
| 2024-01-12 | 157.76 | $160.10 | — |
| 2024-01-11 | 157.28 | $159.56 | — |
| 2024-01-10 | 156.85 | $159.05 | — |
| 2024-01-09 | 156.45 | $157.31 | — |
| 2024-01-08 | 156.37 | $156.84 | — |
| 2024-01-05 | 156.37 | $153.76 | — |
| 2024-01-04 | 157.03 | $153.67 | — |
| 2024-01-03 | 157.81 | $154.19 | — |
| 2024-01-02 | 158.62 | $155.37 | — |
| 2023-12-29 | 159.31 | $157.81 | — |
| 2023-12-28 | 159.59 | $158.08 | — |
| 2023-12-27 | 159.86 | $157.93 | — |
| 2023-12-26 | 160.20 | $157.76 | — |
| 2023-12-22 | 160.62 | $157.44 | — |
| 2023-12-21 | 161.17 | $157.38 | — |
| 2023-12-20 | 161.82 | $155.62 | — |
| 2023-12-19 | 162.94 | $157.50 | — |
| 2023-12-18 | 163.82 | $164.83 | — |
| 2023-12-15 | 163.29 | $163.47 | — |
| 2023-12-14 | 162.94 | $162.99 | — |
| 2023-12-13 | 162.62 | $164.38 | — |
| 2023-12-12 | 161.94 | $162.76 | — |
| 2023-12-11 | 161.48 | $161.08 | — |
| 2023-12-08 | 161.28 | $160.86 | — |
| 2023-12-07 | 161.09 | $160.10 | — |
| 2023-12-06 | 161.01 | $158.32 | — |
| 2023-12-05 | 161.28 | $159.27 | — |
| 2023-12-04 | 161.37 | $158.74 | — |
| 2023-12-01 | 161.57 | $160.41 | — |
| 2023-11-30 | 161.44 | $160.30 | — |
| 2023-11-29 | 161.28 | $160.43 | — |
| 2023-11-28 | 161.06 | $160.75 | — |
| 2023-11-27 | 160.70 | $160.99 | — |
| 2023-11-24 | 160.23 | $161.11 | — |
| 2023-11-22 | 159.63 | $161.37 | — |
| 2023-11-21 | 158.85 | $160.49 | — |
| 2023-11-20 | 158.12 | $160.91 | — |
| 2023-11-17 | 157.17 | $159.31 | — |
| 2023-11-16 | 156.38 | $159.55 | — |
| 2023-11-15 | 155.40 | $158.48 | — |
| 2023-11-14 | 154.47 | $159.29 | — |
| 2023-11-13 | 153.21 | $156.77 | — |
| 2023-11-10 | 152.27 | $156.86 | — |
| 2023-11-09 | 151.15 | $153.94 | — |
| 2023-11-08 | 150.47 | $154.96 | — |
| 2023-11-07 | 149.45 | $154.02 | — |
| 2023-11-06 | 148.47 | $153.05 | — |
| 2023-11-03 | 147.54 | $152.01 | — |
| 2023-11-02 | 146.68 | $150.46 | — |
| 2023-11-01 | 146.01 | $148.20 | — |
| 2023-10-31 | 145.72 | $145.95 | — |
| 2023-10-30 | 145.87 | $145.26 | — |
| 2023-10-27 | 146.20 | $142.94 | — |
| 2023-10-26 | 147.08 | $142.54 | — |
| 2023-10-25 | 148.19 | $145.30 | — |
| 2023-10-24 | 148.91 | $148.42 | — |
| 2023-10-23 | 149.09 | $147.15 | — |
| 2023-10-20 | 149.57 | $146.56 | — |
| 2023-10-19 | 150.25 | $148.50 | — |
| 2023-10-18 | 150.63 | $149.49 | — |
| 2023-10-17 | 150.86 | $152.20 | — |
| 2023-10-16 | 150.56 | $152.69 | — |
| 2023-10-13 | 150.11 | $150.99 | — |
| 2023-10-12 | 149.95 | $152.67 | — |
| 2023-10-11 | 149.41 | $153.18 | — |
| 2023-10-10 | 148.68 | $151.86 | — |
| 2023-10-09 | 148.11 | $151.05 | — |
| 2023-10-06 | 147.63 | $150.58 | — |
| 2023-10-05 | 147.18 | $147.80 | — |
| 2023-10-04 | 147.25 | $147.72 | — |
| 2023-10-03 | 147.36 | $145.65 | — |
| 2023-10-02 | 147.93 | $148.10 | — |
| 2023-09-29 | 148.09 | $146.99 | — |
| 2023-09-28 | 148.52 | $147.36 | — |
| 2023-09-27 | 148.96 | $146.14 | — |
| 2023-09-26 | 149.72 | $145.82 | — |
| 2023-09-25 | 150.68 | $148.19 | — |
| 2023-09-22 | 151.31 | $147.49 | — |
| 2023-09-21 | 152.18 | $147.35 | — |
| 2023-09-20 | 153.23 | $150.33 | — |
| 2023-09-19 | 153.82 | $152.41 | — |
| 2023-09-18 | 154.05 | $152.72 | — |
| 2023-09-15 | 154.26 | $152.30 | — |
| 2023-09-14 | 154.59 | $154.87 | — |
| 2023-09-13 | 154.42 | $154.20 | — |
| 2023-09-12 | 154.36 | $153.46 | — |
| 2023-09-11 | 154.44 | $155.21 | — |
| 2023-09-08 | 154.16 | $154.07 | — |
| 2023-09-07 | 154.07 | $153.97 | — |
| 2023-09-06 | 153.98 | $154.48 | — |
| 2023-09-05 | 153.77 | $155.50 | — |
| 2023-09-01 | 153.30 | $155.87 | — |
| 2023-08-31 | 152.67 | $155.32 | — |
| 2023-08-30 | 152.05 | $155.20 | — |
| 2023-08-29 | 151.36 | $154.49 | — |
| 2023-08-28 | 150.70 | $151.97 | — |
| 2023-08-25 | 150.47 | $150.78 | — |
| 2023-08-24 | 150.46 | $149.83 | — |
| 2023-08-23 | 150.66 | $152.30 | — |
| 2023-08-22 | 150.36 | $150.06 | — |
| 2023-08-21 | 150.49 | $150.08 | — |
| 2023-08-18 | 150.64 | $148.07 | — |
| 2023-08-17 | 151.25 | $148.28 | — |
| 2023-08-16 | 151.90 | $149.70 | — |
| 2023-08-15 | 152.37 | $150.89 | — |
| 2023-08-14 | 152.66 | $152.27 | — |
| 2023-08-11 | 152.69 | $150.47 | — |
| 2023-08-10 | 153.12 | $151.17 | — |
| 2023-08-09 | 153.46 | $150.98 | — |
| 2023-08-08 | 153.89 | $152.41 | — |
| 2023-08-07 | 154.08 | $153.22 | — |
| 2023-08-04 | 154.13 | $151.49 | — |
| 2023-08-03 | 154.53 | $151.40 | — |
| 2023-08-02 | 155.02 | $151.75 | — |
| 2023-08-01 | 155.50 | $154.84 | — |
| 2023-07-31 | 155.39 | $154.94 | — |
| 2023-07-28 | 155.24 | $155.31 | — |
| 2023-07-27 | 154.96 | $153.27 | — |
| 2023-07-26 | 155.06 | $154.02 | — |
| 2023-07-25 | 155.01 | $154.63 | — |
| 2023-07-24 | 154.80 | $153.45 | — |
| 2023-07-21 | 154.79 | $153.24 | — |
| 2023-07-20 | 154.81 | $153.37 | — |
| 2023-07-19 | 154.80 | $155.67 | — |
| 2023-07-18 | 154.27 | $156.24 | — |
| 2023-07-17 | 153.53 | $155.21 | — |
| 2023-07-14 | 152.87 | $154.55 | — |
| 2023-07-13 | 152.22 | $154.17 | — |
| 2023-07-12 | 151.54 | $151.86 | — |
| 2023-07-11 | 151.22 | $150.20 | — |
| 2023-07-10 | 151.19 | $149.66 | — |
| 2023-07-07 | 151.26 | $149.46 | — |
| 2023-07-06 | 151.37 | $150.14 | — |
| 2023-07-05 | 151.33 | $150.99 | — |
| 2023-07-03 | 151.09 | $151.25 | — |
| 2023-06-30 | 150.75 | $151.82 | — |
| 2023-06-29 | 150.21 | $149.62 | — |
| 2023-06-28 | 150.04 | $149.28 | — |
| 2023-06-27 | 149.90 | $149.26 | — |
| 2023-06-26 | 149.72 | $147.26 | — |
| 2023-06-23 | 149.92 | $148.69 | — |
| 2023-06-22 | 149.83 | $149.78 | — |
| 2023-06-21 | 149.48 | $148.39 | — |
| 2023-06-20 | 149.35 | $149.31 | — |
| 2023-06-16 | 148.98 | $149.85 | — |
| 2023-06-15 | 148.43 | $150.81 | — |
| 2023-06-14 | 147.56 | $148.94 | — |
| 2023-06-13 | 146.93 | $147.96 | — |
| 2023-06-12 | 146.39 | $147.06 | — |
| 2023-06-09 | 145.94 | $145.16 | — |
| 2023-06-08 | 145.80 | $145.05 | — |
| 2023-06-07 | 145.65 | $143.97 | — |
| 2023-06-06 | 145.68 | $146.47 | — |
| 2023-06-05 | 145.18 | $146.47 | — |
| 2023-06-02 | 144.58 | $146.58 | — |
| 2023-06-01 | 143.84 | $145.04 | — |
| 2023-05-31 | 143.29 | $143.20 | — |
| 2023-05-30 | 143.03 | $144.51 | — |
| 2023-05-26 | 142.44 | $144.64 | — |
| 2023-05-25 | 141.71 | $142.48 | — |
| 2023-05-24 | 141.31 | $139.20 | — |
| 2023-05-23 | 141.52 | $140.10 | — |
| 2023-05-22 | 141.56 | $142.79 | — |
| 2023-05-19 | 141.03 | $142.74 | — |
| 2023-05-18 | 140.42 | $143.02 | — |
| 2023-05-17 | 139.63 | $140.85 | — |
| 2023-05-16 | 139.16 | $139.45 | — |
| 2023-05-15 | 138.90 | $139.40 | — |
| 2023-05-12 | 138.61 | $138.91 | — |
| 2023-05-11 | 138.36 | $139.14 | — |
| 2023-05-10 | 138.01 | $138.90 | — |
| 2023-05-09 | 137.64 | $137.49 | — |
| 2023-05-08 | 137.51 | $138.14 | — |
| 2023-05-05 | 137.21 | $137.87 | — |
| 2023-05-04 | 136.91 | $135.45 | — |
| 2023-05-03 | 137.06 | $135.98 | — |
| 2023-05-02 | 137.12 | $136.80 | — |
| 2023-05-01 | 137.01 | $137.74 | — |
| 2023-04-28 | 136.67 | $137.76 | — |
| 2023-04-27 | 136.26 | $136.85 | — |
| 2023-04-26 | 135.97 | $133.81 | — |
| 2023-04-25 | 136.27 | $133.07 | — |
| 2023-04-24 | 136.76 | $136.18 | — |
| 2023-04-21 | 136.66 | $136.41 | — |
| 2023-04-20 | 136.49 | $136.31 | — |
| 2023-04-19 | 136.30 | $136.46 | — |
| 2023-04-18 | 136.04 | $136.26 | — |
| 2023-04-17 | 135.77 | $136.12 | — |
| 2023-04-14 | 135.47 | $136.13 | — |
| 2023-04-13 | 135.11 | $136.41 | — |
| 2023-04-12 | 134.62 | $133.99 | — |
| 2023-04-11 | 134.56 | $134.38 | — |
| 2023-04-10 | 134.39 | $134.86 | — |
| 2023-04-06 | 134.08 | $134.94 | — |
| 2023-04-05 | 133.70 | $134.17 | — |
| 2023-04-04 | 133.40 | $135.17 | — |
| 2023-04-03 | 132.84 | $135.69 | — |
| 2023-03-31 | 132.08 | $135.46 | — |
| 2023-03-30 | 131.23 | $133.50 | — |
| 2023-03-29 | 130.65 | $132.58 | — |
| 2023-03-28 | 130.17 | $130.63 | — |
| 2023-03-27 | 130.02 | $131.04 | — |
| 2023-03-24 | 129.76 | $131.54 | — |
| 2023-03-23 | 129.35 | $131.20 | — |
| 2023-03-22 | 128.94 | $130.03 | — |
| 2023-03-21 | 128.72 | $131.56 | — |
| 2023-03-20 | 128.13 | $129.89 | — |
| 2023-03-17 | 127.81 | $129.45 | — |
| 2023-03-16 | 127.53 | $130.17 | — |
| 2023-03-15 | 127.06 | $126.98 | — |
| 2023-03-14 | 127.20 | $127.66 | — |
| 2023-03-13 | 127.21 | $125.02 | — |
| 2023-03-10 | 127.79 | $124.59 | — |
| 2023-03-09 | 128.56 | $126.94 | — |
| 2023-03-08 | 128.96 | $129.04 | — |
| 2023-03-07 | 128.99 | $128.52 | — |
| 2023-03-06 | 129.13 | $130.33 | — |
| 2023-03-03 | 128.92 | $130.18 | — |
| 2023-03-02 | 128.70 | $127.92 | — |
| 2023-03-01 | 128.93 | $126.52 | — |
| 2023-02-28 | 129.49 | $127.14 | — |
| 2023-02-27 | 130.01 | $127.27 | — |
| 2023-02-24 | 130.59 | $126.92 | — |
| 2023-02-23 | 131.34 | $128.81 | — |
| 2023-02-22 | 131.80 | $127.80 | — |
| 2023-02-21 | 132.55 | $127.91 | — |
| 2023-02-17 | 133.38 | $130.53 | — |
| 2023-02-16 | 133.79 | $131.48 | — |
| 2023-02-15 | 134.06 | $133.99 | — |
| 2023-02-14 | 133.82 | $133.28 | — |
| 2023-02-13 | 133.68 | $133.14 | — |
| 2023-02-10 | 133.54 | $131.36 | — |
| 2023-02-09 | 133.74 | $131.76 | — |
| 2023-02-08 | 133.87 | $133.15 | — |
| 2023-02-07 | 133.71 | $135.05 | — |
| 2023-02-06 | 133.11 | $132.74 | — |
| 2023-02-03 | 132.89 | $134.03 | — |
| 2023-02-02 | 132.35 | $136.35 | — |
| 2023-02-01 | 131.21 | $133.77 | — |
| 2023-01-31 | 130.42 | $131.94 | — |
| 2023-01-30 | 129.88 | $129.87 | — |
| 2023-01-27 | 129.68 | $131.66 | — |
| 2023-01-26 | 129.06 | $131.27 | — |
| 2023-01-25 | 128.42 | $129.86 | — |
| 2023-01-24 | 127.96 | $130.38 | — |
| 2023-01-23 | 127.31 | $130.88 | — |
| 2023-01-20 | 126.44 | $129.27 | — |
| 2023-01-19 | 125.77 | $126.02 | — |
| 2023-01-18 | 125.67 | $126.95 | — |
| 2023-01-17 | 125.36 | $128.49 | — |
| 2023-01-13 | 124.68 | $128.48 | — |
| 2023-01-12 | 123.89 | $127.71 | — |
| 2023-01-11 | 123.13 | $127.21 | — |
| 2023-01-10 | 122.37 | $124.68 | — |
| 2023-01-09 | 122.02 | $123.53 | — |
| 2023-01-06 | 121.86 | $122.88 | — |
| 2023-01-05 | 121.83 | $120.39 | — |
| 2023-01-04 | 122.33 | $122.73 | — |
| 2023-01-03 | 122.42 | $122.23 | — |
| 2022-12-30 | 122.63 | $122.41 | — |
| 2022-12-29 | 122.86 | $122.95 | — |
| 2022-12-28 | 123.02 | $120.30 | — |
| 2022-12-27 | 123.76 | $121.66 | — |
| 2022-12-23 | 124.35 | $122.36 | — |
| 2022-12-22 | 124.89 | $121.86 | — |
| 2022-12-21 | 125.63 | $123.89 | — |
| 2022-12-20 | 126.07 | $122.18 | — |
| 2022-12-19 | 126.93 | $121.92 | — |
| 2022-12-16 | 127.99 | $123.56 | — |
| 2022-12-15 | 128.88 | $124.95 | — |
| 2022-12-14 | 129.60 | $128.75 | — |
| 2022-12-13 | 129.64 | $129.67 | — |
| 2022-12-12 | 129.48 | $129.49 | — |
| 2022-12-09 | 129.33 | $127.49 | — |
| 2022-12-08 | 129.56 | $128.63 | — |
| 2022-12-07 | 129.58 | $127.06 | — |
| 2022-12-06 | 129.93 | $127.45 | — |
| 2022-12-05 | 130.24 | $129.53 | — |
| 2022-12-02 | 130.16 | $131.95 | — |
| 2022-12-01 | 129.53 | $132.28 | — |
| 2022-11-30 | 128.73 | $131.91 | — |
| 2022-11-29 | 127.86 | $126.57 | — |
| 2022-11-28 | 127.97 | $127.33 | — |
| 2022-11-25 | 127.93 | $129.31 | — |
| 2022-11-23 | 127.46 | $129.46 | — |
| 2022-11-22 | 126.87 | $128.45 | — |
| 2022-11-21 | 126.39 | $126.74 | — |
| 2022-11-18 | 126.19 | $127.60 | — |
| 2022-11-17 | 125.77 | $127.31 | — |
| 2022-11-16 | 125.34 | $128.29 | — |
| 2022-11-15 | 124.62 | $129.23 | — |
| 2022-11-14 | 123.60 | $127.64 | — |
| 2022-11-11 | 122.74 | $129.22 | — |
| 2022-11-10 | 121.41 | $127.62 | — |
| 2022-11-09 | 120.21 | $119.12 | — |
| 2022-11-08 | 120.62 | $121.59 | — |
| 2022-11-07 | 120.59 | $120.83 | — |
| 2022-11-04 | 120.71 | $119.33 | — |
| 2022-11-03 | 121.18 | $117.56 | — |
| 2022-11-02 | 122.11 | $119.66 | — |
| 2022-11-01 | 122.75 | $123.66 | — |
| 2022-10-31 | 122.65 | $124.92 | — |
| 2022-10-28 | 122.28 | $125.99 | — |
| 2022-10-27 | 121.64 | $123.29 | — |
| 2022-10-26 | 121.46 | $124.29 | — |
| 2022-10-25 | 121.06 | $126.71 | — |
| 2022-10-24 | 120.09 | $124.40 | — |
| 2022-10-21 | 119.47 | $122.83 | — |
| 2022-10-20 | 119.10 | $120.35 | — |
| 2022-10-19 | 119.21 | $121.31 | — |
| 2022-10-18 | 119.15 | $122.65 | — |
| 2022-10-17 | 118.82 | $121.23 | — |
| 2022-10-14 | 118.76 | $117.62 | — |
| 2022-10-13 | 119.47 | $120.84 | — |
| 2022-10-12 | 119.64 | $118.41 | — |
| 2022-10-11 | 120.38 | $118.57 | — |
| 2022-10-10 | 121.22 | $119.99 | — |
| 2022-10-07 | 121.93 | $121.49 | — |
| 2022-10-06 | 122.45 | $125.64 | — |
| 2022-10-05 | 122.20 | $126.74 | — |
| 2022-10-04 | 121.70 | $126.60 | — |
| 2022-10-03 | 121.18 | $122.70 | — |
| 2022-09-30 | 121.42 | $119.30 | — |
| 2022-09-29 | 122.45 | $121.09 | — |
| 2022-09-28 | 123.29 | $123.16 | — |
| 2022-09-27 | 123.86 | $120.92 | — |
| 2022-09-26 | 125.03 | $121.29 | — |
| 2022-09-23 | 126.32 | $122.19 | — |
| 2022-09-22 | 127.66 | $123.73 | — |
| 2022-09-21 | 128.90 | $124.82 | — |
| 2022-09-20 | 130.14 | $127.07 | — |
| 2022-09-19 | 131.12 | $128.61 | — |
| 2022-09-16 | 131.94 | $128.20 | — |
| 2022-09-15 | 133.00 | $129.50 | — |
| 2022-09-14 | 133.97 | $132.11 | — |
| 2022-09-13 | 134.55 | $131.88 | — |
| 2022-09-12 | 135.28 | $138.37 | — |
| 2022-09-09 | 134.77 | $136.94 | — |
| 2022-09-08 | 134.49 | $134.48 | — |
| 2022-09-07 | 134.69 | $133.58 | — |
| 2022-09-06 | 135.12 | $130.82 | — |
| 2022-09-02 | 136.21 | $131.14 | — |
| 2022-09-01 | 137.42 | $132.66 | — |
| 2022-08-31 | 138.50 | $132.47 | — |
| 2022-08-30 | 139.80 | $133.44 | — |
| 2022-08-29 | 141.10 | $134.47 | — |
| 2022-08-26 | 142.39 | $135.79 | — |
| 2022-08-25 | 143.60 | $141.21 | — |
| 2022-08-24 | 143.85 | $139.17 | — |
| 2022-08-23 | 144.55 | $138.90 | — |
| 2022-08-22 | 145.40 | $139.57 | — |
| 2022-08-19 | 146.24 | $143.05 | — |
| 2022-08-18 | 146.45 | $145.70 | — |
| 2022-08-17 | 146.11 | $145.65 | — |
| 2022-08-16 | 145.70 | $147.15 | — |
| 2022-08-15 | 144.89 | $147.29 | — |
| 2022-08-12 | 143.89 | $146.38 | — |
| 2022-08-11 | 142.90 | $143.82 | — |
| 2022-08-10 | 142.27 | $144.55 | — |
| 2022-08-09 | 141.36 | $141.11 | — |
| 2022-08-08 | 141.01 | $142.39 | — |
| 2022-08-05 | 140.31 | $143.03 | — |
| 2022-08-04 | 139.35 | $143.05 | — |
| 2022-08-03 | 138.21 | $142.06 | — |
| 2022-08-02 | 137.08 | $139.28 | — |
| 2022-08-01 | 136.34 | $139.96 | — |
| 2022-07-29 | 135.32 | $140.78 | — |
| 2022-07-28 | 133.96 | $138.47 | — |
| 2022-07-27 | 132.86 | $136.05 | — |
| 2022-07-26 | 132.09 | $131.52 | — |
| 2022-07-25 | 132.14 | $133.80 | — |
| 2022-07-22 | 131.72 | $134.39 | — |
| 2022-07-21 | 131.10 | $136.52 | — |
| 2022-07-20 | 129.93 | $134.26 | — |
| 2022-07-19 | 129.06 | $132.56 | — |
| 2022-07-18 | 128.41 | $128.53 | — |
| 2022-07-15 | 128.50 | $129.94 | — |
| 2022-07-14 | 128.32 | $127.57 | — |
| 2022-07-13 | 128.62 | $127.55 | — |
| 2022-07-12 | 128.98 | $128.23 | — |
| 2022-07-11 | 129.25 | $130.69 | — |
| 2022-07-08 | 129.06 | $132.34 | — |
| 2022-07-07 | 128.50 | $132.69 | — |
| 2022-07-06 | 127.78 | $130.83 | — |
| 2022-07-05 | 127.35 | $129.94 | — |
| 2022-07-01 | 127.04 | $128.34 | — |
| 2022-06-30 | 127.04 | $127.15 | — |
| 2022-06-29 | 127.31 | $128.57 | — |
| 2022-06-28 | 127.33 | $127.88 | — |
| 2022-06-27 | 127.51 | $131.75 | — |
| 2022-06-24 | 126.93 | $133.17 | — |
| 2022-06-23 | 125.97 | $128.78 | — |
| 2022-06-22 | 125.80 | $126.27 | — |
| 2022-06-21 | 126.16 | $126.04 | — |
| 2022-06-17 | 126.64 | $123.40 | — |
| 2022-06-16 | 127.78 | $122.22 | — |
| 2022-06-15 | 129.38 | $126.51 | — |
| 2022-06-14 | 130.34 | $123.83 | — |
| 2022-06-13 | 132.04 | $124.25 | — |
| 2022-06-10 | 133.94 | $129.45 | — |
| 2022-06-09 | 135.06 | $134.37 | — |
| 2022-06-08 | 135.32 | $137.88 | — |
| 2022-06-07 | 134.90 | $139.29 | — |
| 2022-06-06 | 134.12 | $138.16 | — |
| 2022-06-03 | 133.46 | $137.67 | — |
| 2022-06-02 | 132.81 | $140.49 | — |
| 2022-06-01 | 131.47 | $136.56 | — |
| 2022-05-31 | 130.77 | $137.38 | — |
| 2022-05-27 | 129.80 | $137.99 | — |
| 2022-05-26 | 128.57 | $133.68 | — |
| 2022-05-25 | 128.09 | $130.70 | — |
| 2022-05-24 | 128.18 | $129.30 | — |
| 2022-05-23 | 128.62 | $131.58 | — |
| 2022-05-20 | 128.68 | $129.44 | — |
| 2022-05-19 | 129.24 | $129.18 | — |
| 2022-05-18 | 129.98 | $128.91 | — |
| 2022-05-17 | 130.93 | $134.10 | — |
| 2022-05-16 | 130.98 | $131.30 | — |
| 2022-05-13 | 131.66 | $132.71 | — |
| 2022-05-12 | 132.19 | $128.59 | — |
| 2022-05-11 | 133.71 | $128.45 | — |
| 2022-05-10 | 135.55 | $131.12 | — |
| 2022-05-09 | 137.15 | $130.06 | — |
| 2022-05-06 | 139.26 | $135.69 | — |
| 2022-05-05 | 140.54 | $137.61 | — |
| 2022-05-04 | 141.66 | $143.78 | — |
| 2022-05-03 | 141.68 | $139.83 | — |
| 2022-05-02 | 142.56 | $140.02 | — |
| 2022-04-29 | 143.57 | $139.08 | — |
| 2022-04-28 | 144.96 | $145.44 | — |
| 2022-04-27 | 145.25 | $140.75 | — |
| 2022-04-26 | 146.59 | $139.92 | — |
| 2022-04-25 | 148.34 | $144.81 | — |
| 2022-04-22 | 149.36 | $143.10 | — |
| 2022-04-21 | 150.91 | $147.56 | — |
| 2022-04-20 | 151.78 | $150.87 | — |
| 2022-04-19 | 152.10 | $151.83 | — |
| 2022-04-18 | 152.27 | $148.55 | — |
| 2022-04-14 | 153.17 | $148.92 | — |
| 2022-04-13 | 154.14 | $151.66 | — |
| 2022-04-12 | 154.69 | $149.08 | — |
| 2022-04-11 | 155.87 | $150.49 | — |
| 2022-04-08 | 156.94 | $153.92 | — |
| 2022-04-07 | 157.45 | $155.55 | — |
| 2022-04-06 | 157.70 | $155.02 | — |
| 2022-04-05 | 158.09 | $158.17 | — |
| 2022-04-04 | 157.86 | $160.73 | — |
| 2022-04-01 | 157.05 | $158.41 | — |
| 2022-03-31 | 156.59 | $157.81 | — |
| 2022-03-30 | 156.18 | $160.25 | — |
| 2022-03-29 | 155.17 | $162.05 | — |
| 2022-03-28 | 153.62 | $159.24 | — |
| 2022-03-25 | 152.42 | $156.86 | — |
| 2022-03-24 | 151.52 | $156.88 | — |
| 2022-03-23 | 150.48 | $154.36 | — |
| 2022-03-22 | 149.81 | $157.62 | — |
| 2022-03-21 | 148.35 | $155.31 | — |
| 2022-03-18 | 147.16 | $156.21 | — |
| 2022-03-17 | 145.61 | $153.05 | — |
| 2022-03-16 | 144.50 | $150.99 | — |
| 2022-03-15 | 143.67 | $145.95 | — |
| 2022-03-14 | 143.79 | $141.98 | — |
| 2022-03-11 | 144.81 | $143.59 | — |
| 2022-03-10 | 145.68 | $146.20 | — |
| 2022-03-09 | 146.17 | $147.32 | — |
| 2022-03-08 | 146.53 | $141.61 | — |
| 2022-03-07 | 148.18 | $142.75 | — |
| 2022-03-04 | 149.89 | $148.83 | — |
| 2022-03-03 | 150.62 | $151.18 | — |
| 2022-03-02 | 150.99 | $153.18 | — |
| 2022-03-01 | 151.03 | $151.06 | — |
| 2022-02-28 | 151.55 | $153.86 | — |
| 2022-02-25 | 151.58 | $154.44 | — |
| 2022-02-24 | 151.53 | $152.07 | — |
| 2022-02-23 | 151.99 | $146.95 | — |
| 2022-02-22 | 153.64 | $150.40 | — |
| 2022-02-18 | 154.85 | $151.86 | — |
| 2022-02-17 | 155.98 | $153.78 | — |
| 2022-02-16 | 156.90 | $158.36 | — |
| 2022-02-15 | 157.03 | $158.65 | — |
| 2022-02-14 | 157.14 | $155.92 | — |
| 2022-02-11 | 157.87 | $156.11 | — |
| 2022-02-10 | 158.69 | $160.75 | — |
| 2022-02-09 | 158.70 | $164.49 | — |
| 2022-02-08 | 157.94 | $161.02 | — |
| 2022-02-07 | 157.81 | $159.80 | — |
| 2022-02-04 | 157.96 | $161.17 | — |
| 2022-02-03 | 157.86 | $158.91 | — |
| 2022-02-02 | 158.26 | $165.28 | — |
| 2022-02-01 | 157.41 | $163.99 | — |
| 2022-01-31 | 156.73 | $162.70 | — |
| 2022-01-28 | 156.25 | $158.72 | — |
| 2022-01-27 | 156.57 | $153.31 | — |
| 2022-01-26 | 158.13 | $153.66 | — |
| 2022-01-25 | 159.91 | $153.57 | — |
| 2022-01-24 | 162.03 | $157.75 | — |
| 2022-01-21 | 163.65 | $156.91 | — |
| 2022-01-20 | 165.74 | $161.15 | — |
| 2022-01-19 | 167.30 | $162.88 | — |
| 2022-01-18 | 168.77 | $163.91 | — |
| 2022-01-14 | 170.29 | $167.58 | — |
| 2022-01-13 | 171.30 | $167.32 | — |
| 2022-01-12 | 172.55 | $171.95 | — |
| 2022-01-11 | 173.04 | $171.26 | — |
| 2022-01-10 | 173.78 | $169.19 | — |
| 2022-01-07 | 175.08 | $169.73 | — |
| 2022-01-06 | 176.50 | $171.83 | — |
| 2022-01-05 | 177.71 | $171.93 | — |
| 2022-01-04 | 179.11 | $177.56 | — |
| 2022-01-03 | 179.55 | $179.84 | — |
| 2021-12-31 | 179.59 | $180.15 | — |
| 2021-12-30 | 179.57 | $181.16 | — |
| 2021-12-29 | 179.34 | $181.51 | — |
| 2021-12-28 | 179.01 | $181.42 | — |
| 2021-12-27 | 178.65 | $182.29 | — |
| 2021-12-23 | 178.05 | $179.91 | — |
| 2021-12-22 | 177.88 | $178.98 | — |
| 2021-12-21 | 177.88 | $176.75 | — |
| 2021-12-20 | 178.37 | $172.86 | — |
| 2021-12-17 | 179.77 | $174.92 | — |
| 2021-12-16 | 180.96 | $176.11 | — |
| 2021-12-15 | 182.11 | $179.51 | — |
| 2021-12-14 | 182.72 | $175.95 | — |
| 2021-12-13 | 184.19 | $183.80 | — |
| 2021-12-10 | 184.23 | $185.50 | — |
| 2021-12-09 | 183.92 | $184.11 | — |
| 2021-12-08 | 183.86 | $186.36 | — |
| 2021-12-07 | 183.31 | $185.26 | — |
| 2021-12-06 | 182.90 | $180.15 | — |
| 2021-12-03 | 183.50 | $178.60 | — |
| 2021-12-02 | 184.53 | $181.55 | — |
| 2021-12-01 | 185.10 | $179.04 | — |
| 2021-11-30 | 186.28 | $181.87 | — |
| 2021-11-29 | 187.05 | $185.83 | — |
| 2021-11-26 | 187.09 | $182.19 | — |
| 2021-11-24 | 187.90 | $185.94 | — |
| 2021-11-23 | 188.04 | $185.22 | — |
| 2021-11-22 | 188.33 | $185.74 | — |
| 2021-11-19 | 188.55 | $189.25 | — |
| 2021-11-18 | 188.04 | $188.59 | — |
| 2021-11-17 | 187.58 | $187.66 | — |
| 2021-11-16 | 187.22 | $188.69 | — |
| 2021-11-15 | 186.56 | $187.09 | — |
| 2021-11-12 | 186.13 | $187.03 | — |
| 2021-11-11 | 185.61 | $184.16 | — |
| 2021-11-10 | 185.61 | $184.10 | — |
| 2021-11-09 | 185.60 | $186.96 | — |
| 2021-11-08 | 184.97 | $187.02 | — |
| 2021-11-05 | 184.20 | $186.37 | — |
| 2021-11-04 | 183.44 | $186.54 | — |
| 2021-11-03 | 182.51 | $184.11 | — |
| 2021-11-02 | 181.92 | $183.10 | — |
| 2021-11-01 | 181.44 | $182.50 | — |
| 2021-10-29 | 181.00 | $183.66 | — |
| 2021-10-28 | 180.24 | $182.64 | — |
| 2021-10-27 | 179.56 | $181.06 | — |
| 2021-10-26 | 179.09 | $181.48 | — |
| 2021-10-25 | 178.45 | $181.23 | — |
| 2021-10-22 | 177.76 | $180.63 | — |
| 2021-10-21 | 177.08 | $181.37 | — |
| 2021-10-20 | 176.14 | $179.96 | — |
| 2021-10-19 | 175.34 | $180.47 | — |
| 2021-10-18 | 174.30 | $179.06 | — |
| 2021-10-15 | 173.40 | $177.61 | — |
| 2021-10-14 | 172.67 | $176.19 | — |
| 2021-10-13 | 172.13 | $173.05 | — |
| 2021-10-12 | 172.18 | $171.70 | — |
| 2021-10-11 | 172.53 | $171.77 | — |
| 2021-10-08 | 172.94 | $173.24 | — |
| 2021-10-07 | 173.11 | $174.20 | — |
| 2021-10-06 | 173.12 | $172.57 | — |
| 2021-10-05 | 173.49 | $171.37 | — |
| 2021-10-04 | 174.19 | $169.02 | — |
| 2021-10-01 | 175.50 | $173.15 | — |
| 2021-09-30 | 176.16 | $171.21 | — |
| 2021-09-29 | 177.34 | $172.23 | — |
| 2021-09-28 | 178.50 | $172.45 | — |
| 2021-09-27 | 179.80 | $177.97 | — |
| 2021-09-24 | 180.15 | $180.26 | — |
| 2021-09-23 | 180.06 | $180.15 | — |
| 2021-09-22 | 179.99 | $178.07 | — |
| 2021-09-21 | 180.34 | $176.56 | — |
| 2021-09-20 | 181.05 | $176.31 | — |
| 2021-09-17 | 181.93 | $179.49 | — |
| 2021-09-16 | 182.28 | $181.50 | — |
| 2021-09-15 | 182.24 | $181.22 | — |
| 2021-09-14 | 182.25 | $180.15 | — |
| 2021-09-13 | 182.47 | $180.11 | — |
| 2021-09-10 | 182.72 | $180.88 | — |
| 2021-09-09 | 182.84 | $181.76 | — |
| 2021-09-08 | 182.78 | $182.62 | — |
| 2021-09-07 | 182.51 | $182.90 | — |
| 2021-09-03 | 182.13 | $183.01 | — |
| 2021-09-02 | 181.65 | $182.46 | — |
| 2021-09-01 | 181.19 | $182.74 | — |
| 2021-08-31 | 180.58 | $181.92 | — |
| 2021-08-30 | 180.04 | $182.32 | — |
| 2021-08-27 | 179.31 | $180.67 | — |
| 2021-08-26 | 178.80 | $178.80 | — |
| 2021-08-25 | 178.59 | $179.90 | — |
| 2021-08-24 | 178.11 | $179.75 | — |
| 2021-08-23 | 177.57 | $179.32 | — |
| 2021-08-20 | 177.03 | $177.31 | — |
| 2021-08-19 | 176.81 | $175.67 | — |
| 2021-08-18 | 176.90 | $174.25 | — |
| 2021-08-17 | 177.30 | $175.91 | — |
| 2021-08-16 | 177.40 | $177.06 | — |
| 2021-08-13 | 177.26 | $176.61 | — |
| 2021-08-12 | 177.18 | $176.10 | — |
| 2021-08-11 | 177.19 | $175.44 | — |
| 2021-08-10 | 177.32 | $175.45 | — |
| 2021-08-09 | 177.46 | $176.55 | — |
| 2021-08-06 | 177.38 | $176.84 | — |
| 2021-08-05 | 177.22 | $177.25 | — |
| 2021-08-04 | 176.92 | $175.98 | — |
| 2021-08-03 | 176.83 | $175.66 | — |
| 2021-08-02 | 176.78 | $175.06 | — |
| 2021-07-30 | 176.83 | $175.28 | — |
| 2021-07-29 | 176.82 | $176.63 | — |
| 2021-07-28 | 176.52 | $176.93 | — |
| 2021-07-27 | 176.08 | $176.16 | — |
| 2021-07-26 | 175.72 | $177.65 | — |
| 2021-07-23 | 174.97 | $177.82 | — |
| 2021-07-22 | 174.04 | $175.11 | — |
| 2021-07-21 | 173.53 | $173.51 | — |
| 2021-07-20 | 173.25 | $172.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
180.03
2026-07-17
Close Price
$177.29
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
118.20
Average
167.20
Maximum
216.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 180.03 | $177.29 | — |
| 2026-07-16 | 180.93 | $179.93 | — |
| 2026-07-15 | 181.19 | $182.79 | — |
| 2026-07-14 | 180.59 | $182.05 | — |
| 2026-07-13 | 180.10 | $179.76 | — |
| 2026-07-10 | 180.21 | $182.76 | — |
| 2026-07-09 | 179.41 | $181.55 | — |
| 2026-07-08 | 178.82 | $179.68 | — |
| 2026-07-07 | 178.69 | $179.15 | — |
| 2026-07-06 | 178.72 | $180.83 | — |
| 2026-07-02 | 178.22 | $178.83 | — |
| 2026-07-01 | 178.27 | $180.13 | — |
| 2026-06-30 | 177.93 | $181.66 | — |
| 2026-06-29 | 177.05 | $178.71 | — |
| 2026-06-26 | 176.93 | $175.38 | — |
| 2026-06-25 | 177.86 | $176.25 | — |
| 2026-06-24 | 178.74 | $176.94 | — |
| 2026-06-23 | 179.60 | $177.05 | — |
| 2026-06-22 | 180.63 | $180.91 | — |
| 2026-06-18 | 180.66 | $183.61 | — |
| 2026-06-17 | 179.85 | $180.63 | — |
| 2026-06-16 | 179.81 | $182.82 | — |
| 2026-06-15 | 179.07 | $183.63 | — |
| 2026-06-12 | 177.93 | $178.40 | — |
| 2026-06-11 | 178.22 | $177.08 | — |
| 2026-06-10 | 178.99 | $173.95 | — |
| 2026-06-09 | 180.94 | $177.90 | — |
| 2026-06-08 | 182.07 | $178.44 | — |
| 2026-06-05 | 183.26 | $177.79 | — |
| 2026-06-04 | 184.89 | $184.07 | — |
| 2026-06-03 | 184.86 | $183.10 | — |
| 2026-06-02 | 185.10 | $185.44 | — |
| 2026-06-01 | 184.62 | $186.08 | — |
| 2026-05-29 | 183.79 | $183.98 | — |
| 2026-05-28 | 183.41 | $184.10 | — |
| 2026-05-27 | 182.87 | $182.27 | — |
| 2026-05-26 | 182.76 | $182.36 | — |
| 2026-05-22 | 182.56 | $181.20 | — |
| 2026-05-21 | 182.65 | $181.41 | — |
| 2026-05-20 | 182.65 | $180.92 | — |
| 2026-05-19 | 182.76 | $178.80 | — |
| 2026-05-18 | 183.51 | $180.62 | — |
| 2026-05-15 | 183.81 | $181.47 | — |
| 2026-05-14 | 183.83 | $184.18 | — |
| 2026-05-13 | 182.94 | $181.80 | — |
| 2026-05-12 | 182.55 | $180.43 | — |
| 2026-05-11 | 182.43 | $180.76 | — |
| 2026-05-08 | 182.12 | $181.07 | — |
| 2026-05-07 | 181.58 | $180.25 | — |
| 2026-05-06 | 181.10 | $180.54 | — |
| 2026-05-05 | 180.35 | $177.52 | — |
| 2026-05-04 | 180.33 | $177.06 | — |
| 2026-05-01 | 180.36 | $177.41 | — |
| 2026-04-30 | 180.22 | $176.83 | — |
| 2026-04-29 | 180.14 | $176.54 | — |
| 2026-04-28 | 180.05 | $176.84 | — |
| 2026-04-27 | 179.75 | $178.63 | — |
| 2026-04-24 | 178.73 | $177.98 | — |
| 2026-04-23 | 177.59 | $175.41 | — |
| 2026-04-22 | 176.92 | $177.42 | — |
| 2026-04-21 | 175.39 | $174.45 | — |
| 2026-04-20 | 174.37 | $175.53 | — |
| 2026-04-17 | 172.70 | $176.01 | — |
| 2026-04-16 | 170.44 | $173.36 | — |
| 2026-04-15 | 168.47 | $173.63 | — |
| 2026-04-14 | 165.92 | $171.32 | — |
| 2026-04-13 | 163.51 | $168.11 | — |
| 2026-04-10 | 161.57 | $165.72 | — |
| 2026-04-09 | 159.95 | $165.03 | — |
| 2026-04-08 | 158.20 | $164.09 | — |
| 2026-04-07 | 156.38 | $159.32 | — |
| 2026-04-06 | 155.70 | $159.06 | — |
| 2026-04-02 | 154.99 | $158.10 | — |
| 2026-04-01 | 154.47 | $157.89 | — |
| 2026-03-31 | 153.95 | $156.54 | — |
| 2026-03-30 | 153.80 | $150.78 | — |
| 2026-03-27 | 155.50 | $151.66 | — |
| 2026-03-26 | 157.34 | $155.05 | — |
| 2026-03-25 | 158.56 | $159.01 | — |
| 2026-03-24 | 158.83 | $158.05 | — |
| 2026-03-23 | 159.51 | $159.60 | — |
| 2026-03-20 | 159.87 | $157.24 | — |
| 2026-03-19 | 161.10 | $160.00 | — |
| 2026-03-18 | 161.76 | $160.51 | — |
| 2026-03-17 | 162.43 | $162.85 | — |
| 2026-03-16 | 162.53 | $162.10 | — |
| 2026-03-13 | 162.91 | $160.09 | — |
| 2026-03-12 | 164.04 | $161.72 | — |
| 2026-03-11 | 164.92 | $164.81 | — |
| 2026-03-10 | 165.03 | $165.19 | — |
| 2026-03-09 | 165.07 | $165.45 | — |
| 2026-03-06 | 165.05 | $163.21 | — |
| 2026-03-05 | 165.75 | $166.09 | — |
| 2026-03-04 | 165.71 | $166.15 | — |
| 2026-03-03 | 165.66 | $164.42 | — |
| 2026-03-02 | 166.17 | $166.11 | — |
| 2026-02-27 | 166.28 | $165.84 | — |
| 2026-02-26 | 166.52 | $167.73 | — |
| 2026-02-25 | 166.23 | $169.19 | — |
| 2026-02-24 | 165.44 | $167.08 | — |
| 2026-02-23 | 165.17 | $165.22 | — |
| 2026-02-20 | 165.48 | $167.63 | — |
| 2026-02-19 | 165.12 | $166.14 | — |
| 2026-02-18 | 165.20 | $166.40 | — |
| 2026-02-17 | 165.26 | $164.74 | — |
| 2026-02-13 | 165.91 | $164.25 | — |
| 2026-02-12 | 166.90 | $164.88 | — |
| 2026-02-11 | 167.94 | $168.33 | — |
| 2026-02-10 | 168.16 | $168.97 | — |
| 2026-02-09 | 168.27 | $169.43 | — |
| 2026-02-06 | 168.30 | $167.46 | — |
| 2026-02-05 | 169.01 | $163.97 | — |
| 2026-02-04 | 171.01 | $166.73 | — |
| 2026-02-03 | 172.61 | $169.69 | — |
| 2026-02-02 | 173.65 | $173.27 | — |
| 2026-01-30 | 173.80 | $172.81 | — |
| 2026-01-29 | 174.15 | $174.87 | — |
| 2026-01-28 | 173.95 | $176.43 | — |
| 2026-01-27 | 173.23 | $176.59 | — |
| 2026-01-26 | 172.34 | $174.75 | — |
| 2026-01-23 | 171.88 | $173.60 | — |
| 2026-01-22 | 171.72 | $172.70 | — |
| 2026-01-21 | 171.86 | $171.88 | — |
| 2026-01-20 | 172.35 | $170.66 | — |
| 2026-01-16 | 173.38 | $175.12 | — |
| 2026-01-15 | 173.28 | $175.27 | — |
| 2026-01-14 | 173.17 | $174.34 | — |
| 2026-01-13 | 173.38 | $176.54 | — |
| 2026-01-12 | 173.01 | $177.10 | — |
| 2026-01-09 | 172.46 | $176.62 | — |
| 2026-01-08 | 172.01 | $175.45 | — |
| 2026-01-07 | 171.93 | $176.88 | — |
| 2026-01-06 | 171.47 | $176.93 | — |
| 2026-01-05 | 171.00 | $175.72 | — |
| 2026-01-02 | 170.92 | $174.53 | — |
| 2025-12-31 | 171.32 | $174.65 | — |
| 2025-12-30 | 171.90 | $175.95 | — |
| 2025-12-29 | 172.33 | $176.31 | — |
| 2025-12-26 | 172.87 | $177.01 | — |
| 2025-12-24 | 173.45 | $176.80 | — |
| 2025-12-23 | 174.37 | $176.51 | — |
| 2025-12-22 | 175.72 | $174.99 | — |
| 2025-12-19 | 177.99 | $173.97 | — |
| 2025-12-18 | 181.22 | $171.61 | — |
| 2025-12-17 | 186.01 | $169.04 | — |
| 2025-12-16 | 192.75 | $172.22 | — |
| 2025-12-15 | 200.01 | $197.31 | — |
| 2025-12-12 | 200.94 | $198.43 | — |
| 2025-12-11 | 201.70 | $202.26 | — |
| 2025-12-10 | 201.42 | $202.35 | — |
| 2025-12-09 | 201.05 | $201.79 | — |
| 2025-12-08 | 200.77 | $201.64 | — |
| 2025-12-05 | 200.48 | $201.75 | — |
| 2025-12-04 | 200.09 | $201.63 | — |
| 2025-12-03 | 199.66 | $201.07 | — |
| 2025-12-02 | 199.32 | $202.04 | — |
| 2025-12-01 | 198.62 | $200.96 | — |
| 2025-11-28 | 198.12 | $202.05 | — |
| 2025-11-26 | 197.19 | $200.91 | — |
| 2025-11-25 | 196.44 | $199.44 | — |
| 2025-11-24 | 196.04 | $198.28 | — |
| 2025-11-21 | 195.95 | $194.27 | — |
| 2025-11-20 | 197.16 | $193.37 | — |
| 2025-11-19 | 198.95 | $197.37 | — |
| 2025-11-18 | 199.90 | $195.85 | — |
| 2025-11-17 | 201.55 | $198.51 | — |
| 2025-11-14 | 202.74 | $200.46 | — |
| 2025-11-13 | 203.57 | $200.21 | — |
| 2025-11-12 | 204.66 | $204.38 | — |
| 2025-11-11 | 204.66 | $204.84 | — |
| 2025-11-10 | 204.50 | $205.38 | — |
| 2025-11-07 | 204.13 | $201.06 | — |
| 2025-11-06 | 205.03 | $200.92 | — |
| 2025-11-05 | 206.16 | $203.75 | — |
| 2025-11-04 | 206.62 | $203.82 | — |
| 2025-11-03 | 207.12 | $207.37 | — |
| 2025-10-31 | 206.58 | $206.48 | — |
| 2025-10-30 | 206.17 | $205.91 | — |
| 2025-10-29 | 205.82 | $209.42 | — |
| 2025-10-28 | 204.25 | $208.25 | — |
| 2025-10-27 | 202.68 | $206.69 | — |
| 2025-10-24 | 201.26 | $203.74 | — |
| 2025-10-23 | 200.45 | $201.93 | — |
| 2025-10-22 | 200.05 | $200.22 | — |
| 2025-10-21 | 200.10 | $201.44 | — |
| 2025-10-20 | 199.78 | $201.32 | — |
| 2025-10-17 | 199.43 | $199.26 | — |
| 2025-10-16 | 199.67 | $198.50 | — |
| 2025-10-15 | 200.21 | $199.42 | — |
| 2025-10-14 | 200.58 | $198.98 | — |
| 2025-10-13 | 201.18 | $200.55 | — |
| 2025-10-10 | 201.40 | $196.93 | — |
| 2025-10-09 | 202.82 | $203.37 | — |
| 2025-10-08 | 202.49 | $203.32 | — |
| 2025-10-07 | 202.10 | $201.45 | — |
| 2025-10-06 | 202.20 | $202.26 | — |
| 2025-10-03 | 202.05 | $201.65 | — |
| 2025-10-02 | 202.06 | $202.15 | — |
| 2025-10-01 | 201.89 | $201.98 | — |
| 2025-09-30 | 201.73 | $201.92 | — |
| 2025-09-29 | 201.53 | $201.07 | — |
| 2025-09-26 | 201.56 | $200.22 | — |
| 2025-09-25 | 201.84 | $199.47 | — |
| 2025-09-24 | 202.40 | $200.38 | — |
| 2025-09-23 | 202.78 | $201.91 | — |
| 2025-09-22 | 202.73 | $204.50 | — |
| 2025-09-19 | 201.82 | $203.53 | — |
| 2025-09-18 | 201.01 | $202.20 | — |
| 2025-09-17 | 200.41 | $200.11 | — |
| 2025-09-16 | 200.34 | $201.23 | — |
| 2025-09-15 | 199.88 | $201.83 | — |
| 2025-09-12 | 199.12 | $200.38 | — |
| 2025-09-11 | 198.64 | $200.49 | — |
| 2025-09-10 | 198.01 | $199.65 | — |
| 2025-09-09 | 197.52 | $199.62 | — |
| 2025-09-08 | 196.93 | $198.54 | — |
| 2025-09-05 | 196.55 | $197.05 | — |
| 2025-09-04 | 196.58 | $198.56 | — |
| 2025-09-03 | 196.14 | $196.21 | — |
| 2025-09-02 | 196.36 | $195.17 | — |
| 2025-08-29 | 196.97 | $196.87 | — |
| 2025-08-28 | 197.18 | $199.03 | — |
| 2025-08-27 | 196.77 | $198.03 | — |
| 2025-08-26 | 196.58 | $197.72 | — |
| 2025-08-25 | 196.46 | $196.79 | — |
| 2025-08-22 | 196.62 | $197.33 | — |
| 2025-08-21 | 196.66 | $194.67 | — |
| 2025-08-20 | 197.56 | $195.42 | — |
| 2025-08-19 | 198.41 | $196.33 | — |
| 2025-08-18 | 199.16 | $199.36 | — |
| 2025-08-15 | 199.12 | $199.22 | — |
| 2025-08-14 | 199.09 | $199.87 | — |
| 2025-08-13 | 198.85 | $199.39 | — |
| 2025-08-12 | 198.69 | $200.41 | — |
| 2025-08-11 | 198.17 | $198.30 | — |
| 2025-08-08 | 198.20 | $199.15 | — |
| 2025-08-07 | 197.96 | $197.72 | — |
| 2025-08-06 | 198.11 | $197.93 | — |
| 2025-08-05 | 198.22 | $195.81 | — |
| 2025-08-04 | 199.01 | $197.81 | — |
| 2025-08-01 | 199.32 | $194.08 | — |
| 2025-07-31 | 200.86 | $198.43 | — |
| 2025-07-30 | 201.32 | $201.50 | — |
| 2025-07-29 | 200.87 | $200.76 | — |
| 2025-07-28 | 200.52 | $201.48 | — |
| 2025-07-25 | 199.83 | $200.86 | — |
| 2025-07-24 | 199.15 | $199.93 | — |
| 2025-07-23 | 198.57 | $198.48 | — |
| 2025-07-22 | 198.29 | $196.39 | — |
| 2025-07-21 | 198.57 | $198.22 | — |
| 2025-07-18 | 198.29 | $198.01 | — |
| 2025-07-17 | 197.98 | $198.12 | — |
| 2025-07-16 | 197.52 | $196.64 | — |
| 2025-07-15 | 197.39 | $196.58 | — |
| 2025-07-14 | 197.21 | $196.37 | — |
| 2025-07-11 | 197.00 | $195.56 | — |
| 2025-07-10 | 196.96 | $196.31 | — |
| 2025-07-09 | 196.62 | $196.88 | — |
| 2025-07-08 | 195.97 | $194.95 | — |
| 2025-07-07 | 195.73 | $195.62 | — |
| 2025-07-03 | 195.19 | $196.51 | — |
| 2025-07-02 | 194.18 | $193.98 | — |
| 2025-07-01 | 193.71 | $193.45 | — |
| 2025-06-30 | 193.25 | $195.54 | — |
| 2025-06-27 | 191.98 | $194.60 | — |
| 2025-06-26 | 190.68 | $192.70 | — |
| 2025-06-25 | 189.67 | $190.44 | — |
| 2025-06-24 | 189.10 | $190.44 | — |
| 2025-06-23 | 188.39 | $187.45 | — |
| 2025-06-20 | 188.42 | $185.52 | — |
| 2025-06-18 | 189.04 | $186.62 | — |
| 2025-06-17 | 189.41 | $187.34 | — |
| 2025-06-16 | 189.58 | $188.39 | — |
| 2025-06-13 | 189.40 | $186.02 | — |
| 2025-06-12 | 189.88 | $188.70 | — |
| 2025-06-11 | 189.56 | $188.10 | — |
| 2025-06-10 | 189.29 | $188.28 | — |
| 2025-06-09 | 188.83 | $187.95 | — |
| 2025-06-06 | 188.32 | $188.44 | — |
| 2025-06-05 | 187.47 | $186.56 | — |
| 2025-06-04 | 186.96 | $186.37 | — |
| 2025-06-03 | 186.34 | $185.11 | — |
| 2025-06-02 | 185.91 | $184.30 | — |
| 2025-05-30 | 185.57 | $183.15 | — |
| 2025-05-29 | 185.45 | $182.87 | — |
| 2025-05-28 | 185.32 | $182.61 | — |
| 2025-05-27 | 185.17 | $183.25 | — |
| 2025-05-23 | 184.70 | $179.34 | — |
| 2025-05-22 | 185.28 | $180.63 | — |
| 2025-05-21 | 185.48 | $180.21 | — |
| 2025-05-20 | 185.76 | $182.90 | — |
| 2025-05-19 | 185.14 | $183.85 | — |
| 2025-05-16 | 183.99 | $183.32 | — |
| 2025-05-15 | 182.64 | $182.43 | — |
| 2025-05-14 | 181.17 | $182.74 | — |
| 2025-05-13 | 179.19 | $181.79 | — |
| 2025-05-12 | 176.99 | $179.60 | — |
| 2025-05-09 | 174.93 | $173.62 | — |
| 2025-05-08 | 174.23 | $174.11 | — |
| 2025-05-07 | 173.16 | $172.21 | — |
| 2025-05-06 | 172.39 | $172.21 | — |
| 2025-05-05 | 171.40 | $173.34 | — |
| 2025-05-02 | 169.78 | $174.04 | — |
| 2025-05-01 | 167.54 | $171.40 | — |
| 2025-04-30 | 165.61 | $168.40 | — |
| 2025-04-29 | 164.18 | $168.05 | — |
| 2025-04-28 | 162.55 | $167.12 | — |
| 2025-04-25 | 160.86 | $167.48 | — |
| 2025-04-24 | 158.69 | $165.71 | — |
| 2025-04-23 | 156.65 | $161.37 | — |
| 2025-04-22 | 155.58 | $157.61 | — |
| 2025-04-21 | 155.52 | $153.18 | — |
| 2025-04-17 | 156.91 | $157.24 | — |
| 2025-04-16 | 157.38 | $157.84 | — |
| 2025-04-15 | 157.83 | $161.81 | — |
| 2025-04-14 | 157.17 | $161.65 | — |
| 2025-04-11 | 156.49 | $161.14 | — |
| 2025-04-10 | 155.91 | $158.43 | — |
| 2025-04-09 | 156.14 | $164.79 | — |
| 2025-04-08 | 154.50 | $148.93 | — |
| 2025-04-07 | 157.63 | $151.06 | — |
| 2025-04-04 | 160.85 | $149.96 | — |
| 2025-04-03 | 165.21 | $159.57 | — |
| 2025-04-02 | 167.53 | $169.03 | — |
| 2025-04-01 | 167.41 | $167.72 | — |
| 2025-03-31 | 167.72 | $166.21 | — |
| 2025-03-28 | 168.61 | $166.23 | — |
| 2025-03-27 | 169.74 | $170.70 | — |
| 2025-03-26 | 169.74 | $171.70 | — |
| 2025-03-25 | 169.46 | $175.26 | — |
| 2025-03-24 | 168.04 | $174.31 | — |
| 2025-03-21 | 166.68 | $170.72 | — |
| 2025-03-20 | 166.22 | $170.29 | — |
| 2025-03-19 | 165.88 | $170.48 | — |
| 2025-03-18 | 165.49 | $167.89 | — |
| 2025-03-17 | 165.93 | $170.51 | — |
| 2025-03-14 | 165.74 | $169.42 | — |
| 2025-03-13 | 165.96 | $165.13 | — |
| 2025-03-12 | 167.70 | $168.49 | — |
| 2025-03-11 | 168.85 | $166.15 | — |
| 2025-03-10 | 171.11 | $165.68 | — |
| 2025-03-07 | 174.09 | $171.99 | — |
| 2025-03-06 | 175.82 | $172.43 | — |
| 2025-03-05 | 177.85 | $177.99 | — |
| 2025-03-04 | 178.63 | $175.37 | — |
| 2025-03-03 | 180.46 | $177.09 | — |
| 2025-02-28 | 182.21 | $181.43 | — |
| 2025-02-27 | 183.01 | $178.23 | — |
| 2025-02-26 | 185.03 | $182.47 | — |
| 2025-02-25 | 186.18 | $181.18 | — |
| 2025-02-24 | 188.01 | $183.07 | — |
| 2025-02-21 | 189.66 | $184.95 | — |
| 2025-02-20 | 191.06 | $189.52 | — |
| 2025-02-19 | 191.32 | $190.85 | — |
| 2025-02-18 | 191.20 | $190.80 | — |
| 2025-02-14 | 191.06 | $191.18 | — |
| 2025-02-13 | 190.75 | $190.80 | — |
| 2025-02-12 | 190.50 | $188.88 | — |
| 2025-02-11 | 190.78 | $189.63 | — |
| 2025-02-10 | 190.88 | $190.65 | — |
| 2025-02-07 | 190.67 | $189.18 | — |
| 2025-02-06 | 190.87 | $191.37 | — |
| 2025-02-05 | 190.42 | $190.33 | — |
| 2025-02-04 | 190.18 | $189.91 | — |
| 2025-02-03 | 190.02 | $188.49 | — |
| 2025-01-31 | 190.27 | $190.03 | — |
| 2025-01-30 | 190.08 | $190.46 | — |
| 2025-01-29 | 189.72 | $189.84 | — |
| 2025-01-28 | 189.47 | $191.27 | — |
| 2025-01-27 | 188.72 | $187.15 | — |
| 2025-01-24 | 189.11 | $193.39 | — |
| 2025-01-23 | 187.63 | $194.11 | — |
| 2025-01-22 | 185.62 | $192.98 | — |
| 2025-01-21 | 183.56 | $190.13 | — |
| 2025-01-17 | 182.00 | $188.02 | — |
| 2025-01-16 | 180.84 | $185.95 | — |
| 2025-01-15 | 180.16 | $186.62 | — |
| 2025-01-14 | 179.22 | $182.09 | — |
| 2025-01-13 | 179.59 | $181.89 | — |
| 2025-01-10 | 180.22 | $182.57 | — |
| 2025-01-08 | 180.88 | $185.58 | — |
| 2025-01-07 | 180.85 | $184.90 | — |
| 2025-01-06 | 181.13 | $188.24 | — |
| 2025-01-03 | 180.55 | $186.03 | — |
| 2025-01-02 | 180.67 | $182.77 | — |
| 2024-12-31 | 181.99 | $182.57 | — |
| 2024-12-30 | 183.79 | $184.09 | — |
| 2024-12-27 | 185.65 | $186.07 | — |
| 2024-12-26 | 187.41 | $188.71 | — |
| 2024-12-24 | 188.84 | $189.30 | — |
| 2024-12-23 | 190.51 | $186.91 | — |
| 2024-12-20 | 193.42 | $185.37 | — |
| 2024-12-19 | 197.54 | $183.75 | — |
| 2024-12-18 | 203.15 | $183.35 | — |
| 2024-12-17 | 210.15 | $190.13 | — |
| 2024-12-16 | 216.52 | $216.70 | — |
| 2024-12-13 | 215.84 | $214.63 | — |
| 2024-12-12 | 215.60 | $215.49 | — |
| 2024-12-11 | 214.99 | $216.58 | — |
| 2024-12-10 | 213.86 | $212.63 | — |
| 2024-12-09 | 213.67 | $212.98 | — |
| 2024-12-06 | 213.28 | $215.13 | — |
| 2024-12-05 | 212.08 | $213.74 | — |
| 2024-12-04 | 211.01 | $214.35 | — |
| 2024-12-03 | 209.47 | $210.96 | — |
| 2024-12-02 | 208.64 | $209.91 | — |
| 2024-11-29 | 207.93 | $208.42 | — |
| 2024-11-27 | 207.51 | $206.69 | — |
| 2024-11-26 | 207.51 | $208.40 | — |
| 2024-11-25 | 206.96 | $206.31 | — |
| 2024-11-22 | 206.92 | $206.47 | — |
| 2024-11-21 | 206.79 | $206.28 | — |
| 2024-11-20 | 206.67 | $205.65 | — |
| 2024-11-19 | 206.70 | $205.92 | — |
| 2024-11-18 | 206.61 | $203.71 | — |
| 2024-11-15 | 207.18 | $203.00 | — |
| 2024-11-14 | 208.05 | $207.51 | — |
| 2024-11-13 | 207.64 | $208.88 | — |
| 2024-11-12 | 206.66 | $208.43 | — |
| 2024-11-11 | 205.57 | $208.28 | — |
| 2024-11-08 | 204.26 | $208.27 | — |
| 2024-11-07 | 202.63 | $207.69 | — |
| 2024-11-06 | 200.81 | $204.85 | — |
| 2024-11-05 | 199.48 | $200.06 | — |
| 2024-11-04 | 199.37 | $197.39 | — |
| 2024-11-01 | 200.08 | $198.01 | — |
| 2024-10-31 | 200.74 | $196.38 | — |
| 2024-10-30 | 202.05 | $201.93 | — |
| 2024-10-29 | 201.87 | $202.13 | — |
| 2024-10-28 | 201.57 | $200.66 | — |
| 2024-10-25 | 201.64 | $200.42 | — |
| 2024-10-24 | 201.78 | $200.00 | — |
| 2024-10-23 | 202.05 | $199.73 | — |
| 2024-10-22 | 202.45 | $202.20 | — |
| 2024-10-21 | 202.11 | $202.10 | — |
| 2024-10-18 | 201.70 | $201.70 | — |
| 2024-10-17 | 201.29 | $200.60 | — |
| 2024-10-16 | 201.10 | $200.10 | — |
| 2024-10-15 | 201.00 | $200.12 | — |
| 2024-10-14 | 200.83 | $202.48 | — |
| 2024-10-11 | 199.85 | $200.89 | — |
| 2024-10-10 | 199.12 | $199.39 | — |
| 2024-10-09 | 198.68 | $199.74 | — |
| 2024-10-08 | 198.00 | $198.30 | — |
| 2024-10-07 | 197.61 | $195.61 | — |
| 2024-10-04 | 197.96 | $197.54 | — |
| 2024-10-03 | 197.75 | $195.86 | — |
| 2024-10-02 | 197.99 | $195.90 | — |
| 2024-10-01 | 198.25 | $195.72 | — |
| 2024-09-30 | 198.58 | $197.88 | — |
| 2024-09-27 | 198.26 | $197.20 | — |
| 2024-09-26 | 198.05 | $198.33 | — |
| 2024-09-25 | 197.40 | $197.57 | — |
| 2024-09-24 | 196.81 | $197.49 | — |
| 2024-09-23 | 196.07 | $197.18 | — |
| 2024-09-20 | 195.25 | $197.12 | — |
| 2024-09-19 | 194.24 | $197.75 | — |
| 2024-09-18 | 192.78 | $193.50 | — |
| 2024-09-17 | 192.34 | $194.25 | — |
| 2024-09-16 | 191.55 | $194.02 | — |
| 2024-09-13 | 190.66 | $193.90 | — |
| 2024-09-12 | 189.61 | $192.90 | — |
| 2024-09-11 | 188.66 | $190.98 | — |
| 2024-09-10 | 188.12 | $187.57 | — |
| 2024-09-09 | 188.56 | $186.61 | — |
| 2024-09-06 | 189.41 | $184.40 | — |
| 2024-09-05 | 191.16 | $187.93 | — |
| 2024-09-04 | 192.18 | $188.12 | — |
| 2024-09-03 | 193.35 | $188.83 | — |
| 2024-08-30 | 194.54 | $194.63 | — |
| 2024-08-29 | 194.13 | $192.49 | — |
| 2024-08-28 | 194.28 | $192.50 | — |
| 2024-08-27 | 194.44 | $194.09 | — |
| 2024-08-26 | 194.11 | $193.82 | — |
| 2024-08-23 | 193.76 | $195.03 | — |
| 2024-08-22 | 192.93 | $193.50 | — |
| 2024-08-21 | 192.39 | $195.89 | — |
| 2024-08-20 | 190.95 | $195.09 | — |
| 2024-08-19 | 189.45 | $195.14 | — |
| 2024-08-16 | 187.60 | $193.16 | — |
| 2024-08-15 | 186.00 | $193.36 | — |
| 2024-08-14 | 184.02 | $189.87 | — |
| 2024-08-13 | 182.75 | $189.26 | — |
| 2024-08-12 | 181.45 | $185.81 | — |
| 2024-08-09 | 181.03 | $185.64 | — |
| 2024-08-08 | 180.65 | $184.35 | — |
| 2024-08-07 | 180.67 | $179.43 | — |
| 2024-08-06 | 182.34 | $180.86 | — |
| 2024-08-05 | 184.00 | $178.53 | — |
| 2024-08-02 | 186.84 | $184.43 | — |
| 2024-08-01 | 188.48 | $189.70 | — |
| 2024-07-31 | 188.86 | $192.35 | — |
| 2024-07-30 | 188.54 | $187.93 | — |
| 2024-07-29 | 189.60 | $189.48 | — |
| 2024-07-26 | 190.45 | $189.34 | — |
| 2024-07-25 | 191.57 | $187.03 | — |
| 2024-07-24 | 193.70 | $188.85 | — |
| 2024-07-23 | 195.75 | $195.87 | — |
| 2024-07-22 | 196.03 | $195.31 | — |
| 2024-07-19 | 196.57 | $191.72 | — |
| 2024-07-18 | 198.36 | $192.81 | — |
| 2024-07-17 | 200.18 | $194.08 | — |
| 2024-07-16 | 201.99 | $200.72 | — |
| 2024-07-15 | 202.05 | $200.81 | — |
| 2024-07-12 | 202.06 | $200.69 | — |
| 2024-07-11 | 202.07 | $199.91 | — |
| 2024-07-10 | 202.28 | $203.64 | — |
| 2024-07-09 | 201.32 | $201.24 | — |
| 2024-07-08 | 200.85 | $201.30 | — |
| 2024-07-05 | 200.22 | $201.58 | — |
| 2024-07-03 | 199.32 | $199.68 | — |
| 2024-07-02 | 198.79 | $198.28 | — |
| 2024-07-01 | 198.53 | $197.15 | — |
| 2024-06-28 | 198.55 | $196.11 | — |
| 2024-06-27 | 198.84 | $197.64 | — |
| 2024-06-26 | 198.67 | $197.57 | — |
| 2024-06-25 | 198.44 | $197.32 | — |
| 2024-06-24 | 198.17 | $194.58 | — |
| 2024-06-21 | 198.66 | $196.92 | — |
| 2024-06-20 | 198.46 | $197.24 | — |
| 2024-06-18 | 198.05 | $198.71 | — |
| 2024-06-17 | 197.02 | $197.87 | — |
| 2024-06-14 | 195.97 | $196.33 | — |
| 2024-06-13 | 195.11 | $196.35 | — |
| 2024-06-12 | 194.01 | $196.23 | — |
| 2024-06-11 | 192.65 | $193.43 | — |
| 2024-06-10 | 191.84 | $192.49 | — |
| 2024-06-07 | 191.10 | $191.00 | — |
| 2024-06-06 | 190.64 | $191.35 | — |
| 2024-06-05 | 189.92 | $191.84 | — |
| 2024-06-04 | 188.85 | $187.65 | — |
| 2024-06-03 | 188.84 | $187.20 | — |
| 2024-05-31 | 188.94 | $185.93 | — |
| 2024-05-30 | 189.42 | $185.94 | — |
| 2024-05-29 | 189.96 | $188.97 | — |
| 2024-05-28 | 189.61 | $190.14 | — |
| 2024-05-24 | 188.76 | $189.28 | — |
| 2024-05-23 | 187.95 | $187.56 | — |
| 2024-05-22 | 187.47 | $187.24 | — |
| 2024-05-21 | 186.94 | $187.43 | — |
| 2024-05-20 | 186.20 | $187.04 | — |
| 2024-05-17 | 185.37 | $185.71 | — |
| 2024-05-16 | 184.75 | $185.84 | — |
| 2024-05-15 | 183.92 | $187.02 | — |
| 2024-05-14 | 182.51 | $183.72 | — |
| 2024-05-13 | 181.81 | $182.88 | — |
| 2024-05-10 | 181.21 | $183.46 | — |
| 2024-05-09 | 180.28 | $183.00 | — |
| 2024-05-08 | 179.28 | $182.33 | — |
| 2024-05-07 | 178.28 | $182.43 | — |
| 2024-05-06 | 177.03 | $182.35 | — |
| 2024-05-03 | 175.55 | $179.54 | — |
| 2024-05-02 | 174.66 | $176.69 | — |
| 2024-05-01 | 174.51 | $174.80 | — |
| 2024-04-30 | 174.96 | $174.86 | — |
| 2024-04-29 | 175.53 | $178.19 | — |
| 2024-04-26 | 175.20 | $178.92 | — |
| 2024-04-25 | 174.60 | $175.02 | — |
| 2024-04-24 | 175.15 | $176.75 | — |
| 2024-04-23 | 175.32 | $177.10 | — |
| 2024-04-22 | 175.45 | $174.06 | — |
| 2024-04-19 | 176.61 | $172.16 | — |
| 2024-04-18 | 178.66 | $176.06 | — |
| 2024-04-17 | 179.95 | $177.26 | — |
| 2024-04-16 | 181.15 | $179.20 | — |
| 2024-04-15 | 182.02 | $178.99 | — |
| 2024-04-12 | 183.14 | $181.95 | — |
| 2024-04-11 | 183.56 | $184.63 | — |
| 2024-04-10 | 183.22 | $182.32 | — |
| 2024-04-09 | 183.52 | $183.37 | — |
| 2024-04-08 | 183.55 | $183.82 | — |
| 2024-04-05 | 183.42 | $184.06 | — |
| 2024-04-04 | 183.18 | $180.70 | — |
| 2024-04-03 | 183.94 | $183.17 | — |
| 2024-04-02 | 184.05 | $182.41 | — |
| 2024-04-01 | 184.41 | $183.59 | — |
| 2024-03-28 | 184.45 | $183.26 | — |
| 2024-03-27 | 184.57 | $183.43 | — |
| 2024-03-26 | 184.63 | $183.42 | — |
| 2024-03-25 | 184.67 | $184.21 | — |
| 2024-03-22 | 184.43 | $185.41 | — |
| 2024-03-21 | 183.72 | $185.18 | — |
| 2024-03-20 | 182.88 | $184.25 | — |
| 2024-03-19 | 182.13 | $182.41 | — |
| 2024-03-18 | 181.75 | $181.09 | — |
| 2024-03-15 | 181.68 | $179.58 | — |
| 2024-03-14 | 182.04 | $181.70 | — |
| 2024-03-13 | 181.77 | $181.43 | — |
| 2024-03-12 | 181.48 | $182.04 | — |
| 2024-03-11 | 180.89 | $178.30 | — |
| 2024-03-08 | 181.32 | $179.85 | — |
| 2024-03-07 | 181.31 | $182.03 | — |
| 2024-03-06 | 180.55 | $179.33 | — |
| 2024-03-05 | 180.44 | $178.14 | — |
| 2024-03-04 | 180.63 | $180.81 | — |
| 2024-03-01 | 179.95 | $180.88 | — |
| 2024-02-29 | 179.06 | $178.63 | — |
| 2024-02-28 | 178.63 | $177.33 | — |
| 2024-02-27 | 178.47 | $177.74 | — |
| 2024-02-26 | 178.09 | $177.76 | — |
| 2024-02-23 | 177.56 | $178.35 | — |
| 2024-02-22 | 176.67 | $178.24 | — |
| 2024-02-21 | 175.58 | $172.25 | — |
| 2024-02-20 | 176.09 | $172.39 | — |
| 2024-02-16 | 176.61 | $174.26 | — |
| 2024-02-15 | 176.60 | $175.19 | — |
| 2024-02-14 | 176.21 | $175.28 | — |
| 2024-02-13 | 175.65 | $172.70 | — |
| 2024-02-12 | 175.71 | $175.00 | — |
| 2024-02-09 | 174.99 | $176.24 | — |
| 2024-02-08 | 173.64 | $174.09 | — |
| 2024-02-07 | 172.61 | $173.94 | — |
| 2024-02-06 | 171.34 | $171.49 | — |
| 2024-02-05 | 170.51 | $171.67 | — |
| 2024-02-02 | 169.39 | $171.50 | — |
| 2024-02-01 | 168.02 | $167.48 | — |
| 2024-01-31 | 167.57 | $164.75 | — |
| 2024-01-30 | 167.84 | $168.52 | — |
| 2024-01-29 | 166.94 | $168.60 | — |
| 2024-01-26 | 165.76 | $166.62 | — |
| 2024-01-25 | 164.91 | $166.77 | — |
| 2024-01-24 | 163.78 | $165.80 | — |
| 2024-01-23 | 162.69 | $164.98 | — |
| 2024-01-22 | 161.59 | $164.49 | — |
| 2024-01-19 | 160.39 | $164.02 | — |
| 2024-01-18 | 159.06 | $161.59 | — |
| 2024-01-17 | 158.20 | $159.41 | — |
| 2024-01-16 | 157.84 | $160.07 | — |
| 2024-01-12 | 157.20 | $160.10 | — |
| 2024-01-11 | 156.42 | $159.56 | — |
| 2024-01-10 | 155.65 | $159.05 | — |
| 2024-01-09 | 154.90 | $157.31 | — |
| 2024-01-08 | 154.56 | $156.84 | — |
| 2024-01-05 | 154.33 | $153.76 | — |
| 2024-01-04 | 155.04 | $153.67 | — |
| 2024-01-03 | 155.98 | $154.19 | — |
| 2024-01-02 | 156.97 | $155.37 | — |
| 2023-12-29 | 157.83 | $157.81 | — |
| 2023-12-28 | 158.11 | $158.08 | — |
| 2023-12-27 | 158.38 | $157.93 | — |
| 2023-12-26 | 158.77 | $157.76 | — |
| 2023-12-22 | 159.30 | $157.44 | — |
| 2023-12-21 | 160.05 | $157.38 | — |
| 2023-12-20 | 160.98 | $155.62 | — |
| 2023-12-19 | 162.65 | $157.50 | — |
| 2023-12-18 | 164.08 | $164.83 | — |
| 2023-12-15 | 163.47 | $163.47 | — |
| 2023-12-14 | 163.12 | $162.99 | — |
| 2023-12-13 | 162.81 | $164.38 | — |
| 2023-12-12 | 161.97 | $162.76 | — |
| 2023-12-11 | 161.42 | $161.08 | — |
| 2023-12-08 | 161.26 | $160.86 | — |
| 2023-12-07 | 161.11 | $160.10 | — |
| 2023-12-06 | 161.14 | $158.32 | — |
| 2023-12-05 | 161.70 | $159.27 | — |
| 2023-12-04 | 162.05 | $158.74 | — |
| 2023-12-01 | 162.60 | $160.41 | — |
| 2023-11-30 | 162.69 | $160.30 | — |
| 2023-11-29 | 162.79 | $160.43 | — |
| 2023-11-28 | 162.81 | $160.75 | — |
| 2023-11-27 | 162.68 | $160.99 | — |
| 2023-11-24 | 162.38 | $161.11 | — |
| 2023-11-22 | 161.91 | $161.37 | — |
| 2023-11-21 | 161.20 | $160.49 | — |
| 2023-11-20 | 160.54 | $160.91 | — |
| 2023-11-17 | 159.55 | $159.31 | — |
| 2023-11-16 | 158.78 | $159.55 | — |
| 2023-11-15 | 157.72 | $158.48 | — |
| 2023-11-14 | 156.71 | $159.29 | — |
| 2023-11-13 | 155.18 | $156.77 | — |
| 2023-11-10 | 154.08 | $156.86 | — |
| 2023-11-09 | 152.67 | $153.94 | — |
| 2023-11-08 | 151.84 | $154.96 | — |
| 2023-11-07 | 150.50 | $154.02 | — |
| 2023-11-06 | 149.15 | $153.05 | — |
| 2023-11-03 | 147.81 | $152.01 | — |
| 2023-11-02 | 146.50 | $150.46 | — |
| 2023-11-01 | 145.42 | $148.20 | — |
| 2023-10-31 | 144.84 | $145.95 | — |
| 2023-10-30 | 144.87 | $145.26 | — |
| 2023-10-27 | 145.16 | $142.94 | — |
| 2023-10-26 | 146.27 | $142.54 | — |
| 2023-10-25 | 147.78 | $145.30 | — |
| 2023-10-24 | 148.76 | $148.42 | — |
| 2023-10-23 | 148.97 | $147.15 | — |
| 2023-10-20 | 149.64 | $146.56 | — |
| 2023-10-19 | 150.65 | $148.50 | — |
| 2023-10-18 | 151.25 | $149.49 | — |
| 2023-10-17 | 151.67 | $152.20 | — |
| 2023-10-16 | 151.32 | $152.69 | — |
| 2023-10-13 | 150.73 | $150.99 | — |
| 2023-10-12 | 150.54 | $152.67 | — |
| 2023-10-11 | 149.77 | $153.18 | — |
| 2023-10-10 | 148.68 | $151.86 | — |
| 2023-10-09 | 147.77 | $151.05 | — |
| 2023-10-06 | 146.95 | $150.58 | — |
| 2023-10-05 | 146.11 | $147.80 | — |
| 2023-10-04 | 146.01 | $147.72 | — |
| 2023-10-03 | 145.94 | $145.65 | — |
| 2023-10-02 | 146.54 | $148.10 | — |
| 2023-09-29 | 146.54 | $146.99 | — |
| 2023-09-28 | 146.92 | $147.36 | — |
| 2023-09-27 | 147.31 | $146.14 | — |
| 2023-09-26 | 148.20 | $145.82 | — |
| 2023-09-25 | 149.41 | $148.19 | — |
| 2023-09-22 | 150.17 | $147.49 | — |
| 2023-09-21 | 151.32 | $147.35 | — |
| 2023-09-20 | 152.79 | $150.33 | — |
| 2023-09-19 | 153.63 | $152.41 | — |
| 2023-09-18 | 154.00 | $152.72 | — |
| 2023-09-15 | 154.34 | $152.30 | — |
| 2023-09-14 | 154.88 | $154.87 | — |
| 2023-09-13 | 154.71 | $154.20 | — |
| 2023-09-12 | 154.71 | $153.46 | — |
| 2023-09-11 | 154.92 | $155.21 | — |
| 2023-09-08 | 154.61 | $154.07 | — |
| 2023-09-07 | 154.58 | $153.97 | — |
| 2023-09-06 | 154.55 | $154.48 | — |
| 2023-09-05 | 154.34 | $155.50 | — |
| 2023-09-01 | 153.75 | $155.87 | — |
| 2023-08-31 | 152.90 | $155.32 | — |
| 2023-08-30 | 152.03 | $155.20 | — |
| 2023-08-29 | 151.00 | $154.49 | — |
| 2023-08-28 | 149.98 | $151.97 | — |
| 2023-08-25 | 149.54 | $150.78 | — |
| 2023-08-24 | 149.40 | $149.83 | — |
| 2023-08-23 | 149.55 | $152.30 | — |
| 2023-08-22 | 148.96 | $150.06 | — |
| 2023-08-21 | 148.98 | $150.08 | — |
| 2023-08-18 | 149.02 | $148.07 | — |
| 2023-08-17 | 149.72 | $148.28 | — |
| 2023-08-16 | 150.53 | $149.70 | — |
| 2023-08-15 | 151.08 | $150.89 | — |
| 2023-08-14 | 151.38 | $152.27 | — |
| 2023-08-11 | 151.33 | $150.47 | — |
| 2023-08-10 | 151.84 | $151.17 | — |
| 2023-08-09 | 152.26 | $150.98 | — |
| 2023-08-08 | 152.82 | $152.41 | — |
| 2023-08-07 | 153.06 | $153.22 | — |
| 2023-08-04 | 153.08 | $151.49 | — |
| 2023-08-03 | 153.66 | $151.40 | — |
| 2023-08-02 | 154.38 | $151.75 | — |
| 2023-08-01 | 155.14 | $154.84 | — |
| 2023-07-31 | 155.07 | $154.94 | — |
| 2023-07-28 | 154.92 | $155.31 | — |
| 2023-07-27 | 154.61 | $153.27 | — |
| 2023-07-26 | 154.85 | $154.02 | — |
| 2023-07-25 | 154.88 | $154.63 | — |
| 2023-07-24 | 154.70 | $153.45 | — |
| 2023-07-21 | 154.83 | $153.24 | — |
| 2023-07-20 | 155.01 | $153.37 | — |
| 2023-07-19 | 155.17 | $155.67 | — |
| 2023-07-18 | 154.59 | $156.24 | — |
| 2023-07-17 | 153.67 | $155.21 | — |
| 2023-07-14 | 152.85 | $154.55 | — |
| 2023-07-13 | 152.02 | $154.17 | — |
| 2023-07-12 | 151.12 | $151.86 | — |
| 2023-07-11 | 150.72 | $150.20 | — |
| 2023-07-10 | 150.75 | $149.66 | — |
| 2023-07-07 | 150.93 | $149.46 | — |
| 2023-07-06 | 151.19 | $150.14 | — |
| 2023-07-05 | 151.26 | $150.99 | — |
| 2023-07-03 | 151.06 | $151.25 | — |
| 2023-06-30 | 150.69 | $151.82 | — |
| 2023-06-29 | 150.04 | $149.62 | — |
| 2023-06-28 | 149.91 | $149.28 | — |
| 2023-06-27 | 149.83 | $149.26 | — |
| 2023-06-26 | 149.71 | $147.26 | — |
| 2023-06-23 | 150.17 | $148.69 | — |
| 2023-06-22 | 150.24 | $149.78 | — |
| 2023-06-21 | 149.94 | $148.39 | — |
| 2023-06-20 | 149.97 | $149.31 | — |
| 2023-06-16 | 149.67 | $149.85 | — |
| 2023-06-15 | 149.10 | $150.81 | — |
| 2023-06-14 | 148.05 | $148.94 | — |
| 2023-06-13 | 147.33 | $147.96 | — |
| 2023-06-12 | 146.72 | $147.06 | — |
| 2023-06-09 | 146.24 | $145.16 | — |
| 2023-06-08 | 146.21 | $145.05 | — |
| 2023-06-07 | 146.18 | $143.97 | — |
| 2023-06-06 | 146.44 | $146.47 | — |
| 2023-06-05 | 145.94 | $146.47 | — |
| 2023-06-02 | 145.28 | $146.58 | — |
| 2023-06-01 | 144.40 | $145.04 | — |
| 2023-05-31 | 143.79 | $143.20 | — |
| 2023-05-30 | 143.59 | $144.51 | — |
| 2023-05-26 | 142.90 | $144.64 | — |
| 2023-05-25 | 141.99 | $142.48 | — |
| 2023-05-24 | 141.54 | $139.20 | — |
| 2023-05-23 | 142.00 | $140.10 | — |
| 2023-05-22 | 142.24 | $142.79 | — |
| 2023-05-19 | 141.65 | $142.74 | — |
| 2023-05-18 | 140.92 | $143.02 | — |
| 2023-05-17 | 139.91 | $140.85 | — |
| 2023-05-16 | 139.34 | $139.45 | — |
| 2023-05-15 | 139.08 | $139.40 | — |
| 2023-05-12 | 138.74 | $138.91 | — |
| 2023-05-11 | 138.48 | $139.14 | — |
| 2023-05-10 | 138.06 | $138.90 | — |
| 2023-05-09 | 137.60 | $137.49 | — |
| 2023-05-08 | 137.48 | $138.14 | — |
| 2023-05-05 | 137.11 | $137.87 | — |
| 2023-05-04 | 136.73 | $135.45 | — |
| 2023-05-03 | 137.02 | $135.98 | — |
| 2023-05-02 | 137.19 | $136.80 | — |
| 2023-05-01 | 137.11 | $137.74 | — |
| 2023-04-28 | 136.71 | $137.76 | — |
| 2023-04-27 | 136.19 | $136.85 | — |
| 2023-04-26 | 135.83 | $133.81 | — |
| 2023-04-25 | 136.34 | $133.07 | — |
| 2023-04-24 | 137.18 | $136.18 | — |
| 2023-04-21 | 137.19 | $136.41 | — |
| 2023-04-20 | 137.10 | $136.31 | — |
| 2023-04-19 | 136.99 | $136.46 | — |
| 2023-04-18 | 136.79 | $136.26 | — |
| 2023-04-17 | 136.57 | $136.12 | — |
| 2023-04-14 | 136.32 | $136.13 | — |
| 2023-04-13 | 135.98 | $136.41 | — |
| 2023-04-12 | 135.44 | $133.99 | — |
| 2023-04-11 | 135.53 | $134.38 | — |
| 2023-04-10 | 135.48 | $134.86 | — |
| 2023-04-06 | 135.24 | $134.94 | — |
| 2023-04-05 | 134.89 | $134.17 | — |
| 2023-04-04 | 134.67 | $135.17 | — |
| 2023-04-03 | 134.06 | $135.69 | — |
| 2023-03-31 | 133.12 | $135.46 | — |
| 2023-03-30 | 132.03 | $133.50 | — |
| 2023-03-29 | 131.30 | $132.58 | — |
| 2023-03-28 | 130.68 | $130.63 | — |
| 2023-03-27 | 130.54 | $131.04 | — |
| 2023-03-24 | 130.22 | $131.54 | — |
| 2023-03-23 | 129.67 | $131.20 | — |
| 2023-03-22 | 129.10 | $130.03 | — |
| 2023-03-21 | 128.78 | $131.56 | — |
| 2023-03-20 | 127.91 | $129.89 | — |
| 2023-03-17 | 127.38 | $129.45 | — |
| 2023-03-16 | 126.88 | $130.17 | — |
| 2023-03-15 | 126.06 | $126.98 | — |
| 2023-03-14 | 126.10 | $127.66 | — |
| 2023-03-13 | 125.95 | $125.02 | — |
| 2023-03-10 | 126.63 | $124.59 | — |
| 2023-03-09 | 127.61 | $126.94 | — |
| 2023-03-08 | 128.09 | $129.04 | — |
| 2023-03-07 | 128.01 | $128.52 | — |
| 2023-03-06 | 128.10 | $130.33 | — |
| 2023-03-03 | 127.65 | $130.18 | — |
| 2023-03-02 | 127.17 | $127.92 | — |
| 2023-03-01 | 127.31 | $126.52 | — |
| 2023-02-28 | 127.96 | $127.14 | — |
| 2023-02-27 | 128.57 | $127.27 | — |
| 2023-02-24 | 129.29 | $126.92 | — |
| 2023-02-23 | 130.28 | $128.81 | — |
| 2023-02-22 | 130.90 | $127.80 | — |
| 2023-02-21 | 131.97 | $127.91 | — |
| 2023-02-17 | 133.24 | $130.53 | — |
| 2023-02-16 | 133.93 | $131.48 | — |
| 2023-02-15 | 134.45 | $133.99 | — |
| 2023-02-14 | 134.26 | $133.28 | — |
| 2023-02-13 | 134.23 | $133.14 | — |
| 2023-02-10 | 134.20 | $131.36 | — |
| 2023-02-09 | 134.70 | $131.76 | — |
| 2023-02-08 | 135.14 | $133.15 | — |
| 2023-02-07 | 135.19 | $135.05 | — |
| 2023-02-06 | 134.61 | $132.74 | — |
| 2023-02-03 | 134.58 | $134.03 | — |
| 2023-02-02 | 134.10 | $136.35 | — |
| 2023-02-01 | 132.72 | $133.77 | — |
| 2023-01-31 | 131.83 | $131.94 | — |
| 2023-01-30 | 131.27 | $129.87 | — |
| 2023-01-27 | 131.22 | $131.66 | — |
| 2023-01-26 | 130.56 | $131.27 | — |
| 2023-01-25 | 129.84 | $129.86 | — |
| 2023-01-24 | 129.37 | $130.38 | — |
| 2023-01-23 | 128.62 | $130.88 | — |
| 2023-01-20 | 127.51 | $129.27 | — |
| 2023-01-19 | 126.65 | $126.02 | — |
| 2023-01-18 | 126.63 | $126.95 | — |
| 2023-01-17 | 126.28 | $128.49 | — |
| 2023-01-13 | 125.36 | $128.48 | — |
| 2023-01-12 | 124.25 | $127.71 | — |
| 2023-01-11 | 123.13 | $127.21 | — |
| 2023-01-10 | 121.93 | $124.68 | — |
| 2023-01-09 | 121.29 | $123.53 | — |
| 2023-01-06 | 120.90 | $122.88 | — |
| 2023-01-05 | 120.66 | $120.39 | — |
| 2023-01-04 | 121.18 | $122.73 | — |
| 2023-01-03 | 121.11 | $122.23 | — |
| 2022-12-30 | 121.21 | $122.41 | — |
| 2022-12-29 | 121.31 | $122.95 | — |
| 2022-12-28 | 121.29 | $120.30 | — |
| 2022-12-27 | 122.14 | $121.66 | — |
| 2022-12-23 | 122.78 | $122.36 | — |
| 2022-12-22 | 123.37 | $121.86 | — |
| 2022-12-21 | 124.27 | $123.89 | — |
| 2022-12-20 | 124.74 | $122.18 | — |
| 2022-12-19 | 125.88 | $121.92 | — |
| 2022-12-16 | 127.36 | $123.56 | — |
| 2022-12-15 | 128.64 | $124.95 | — |
| 2022-12-14 | 129.75 | $128.75 | — |
| 2022-12-13 | 129.90 | $129.67 | — |
| 2022-12-12 | 129.76 | $129.49 | — |
| 2022-12-09 | 129.64 | $127.49 | — |
| 2022-12-08 | 130.10 | $128.63 | — |
| 2022-12-07 | 130.27 | $127.06 | — |
| 2022-12-06 | 130.96 | $127.45 | — |
| 2022-12-05 | 131.64 | $129.53 | — |
| 2022-12-02 | 131.77 | $131.95 | — |
| 2022-12-01 | 131.13 | $132.28 | — |
| 2022-11-30 | 130.21 | $131.91 | — |
| 2022-11-29 | 129.16 | $126.57 | — |
| 2022-11-28 | 129.54 | $127.33 | — |
| 2022-11-25 | 129.74 | $129.31 | — |
| 2022-11-23 | 129.31 | $129.46 | — |
| 2022-11-22 | 128.70 | $128.45 | — |
| 2022-11-21 | 128.25 | $126.74 | — |
| 2022-11-18 | 128.21 | $127.60 | — |
| 2022-11-17 | 127.85 | $127.31 | — |
| 2022-11-16 | 127.48 | $128.29 | — |
| 2022-11-15 | 126.68 | $129.23 | — |
| 2022-11-14 | 125.38 | $127.64 | — |
| 2022-11-11 | 124.29 | $129.22 | — |
| 2022-11-10 | 122.44 | $127.62 | — |
| 2022-11-09 | 120.70 | $119.12 | — |
| 2022-11-08 | 121.27 | $121.59 | — |
| 2022-11-07 | 121.20 | $120.83 | — |
| 2022-11-04 | 121.37 | $119.33 | — |
| 2022-11-03 | 122.05 | $117.56 | — |
| 2022-11-02 | 123.45 | $119.66 | — |
| 2022-11-01 | 124.49 | $123.66 | — |
| 2022-10-31 | 124.49 | $124.92 | — |
| 2022-10-28 | 124.07 | $125.99 | — |
| 2022-10-27 | 123.22 | $123.29 | — |
| 2022-10-26 | 123.04 | $124.29 | — |
| 2022-10-25 | 122.50 | $126.71 | — |
| 2022-10-24 | 121.09 | $124.40 | — |
| 2022-10-21 | 120.13 | $122.83 | — |
| 2022-10-20 | 119.47 | $120.35 | — |
| 2022-10-19 | 119.48 | $121.31 | — |
| 2022-10-18 | 119.23 | $122.65 | — |
| 2022-10-17 | 118.54 | $121.23 | — |
| 2022-10-14 | 118.20 | $117.62 | — |
| 2022-10-13 | 118.97 | $120.84 | — |
| 2022-10-12 | 118.95 | $118.41 | — |
| 2022-10-11 | 119.74 | $118.57 | — |
| 2022-10-10 | 120.71 | $119.99 | — |
| 2022-10-07 | 121.49 | $121.49 | — |
| 2022-10-06 | 122.01 | $125.64 | — |
| 2022-10-05 | 121.38 | $126.74 | — |
| 2022-10-04 | 120.32 | $126.60 | — |
| 2022-10-03 | 119.13 | $122.70 | — |
| 2022-09-30 | 119.00 | $119.30 | — |
| 2022-09-29 | 120.00 | $121.09 | — |
| 2022-09-28 | 120.73 | $123.16 | — |
| 2022-09-27 | 121.04 | $120.92 | — |
| 2022-09-26 | 122.22 | $121.29 | — |
| 2022-09-23 | 123.61 | $122.19 | — |
| 2022-09-22 | 125.09 | $123.73 | — |
| 2022-09-21 | 126.48 | $124.82 | — |
| 2022-09-20 | 127.89 | $127.07 | — |
| 2022-09-19 | 128.96 | $128.61 | — |
| 2022-09-16 | 129.82 | $128.20 | — |
| 2022-09-15 | 131.05 | $129.50 | — |
| 2022-09-14 | 132.18 | $132.11 | — |
| 2022-09-13 | 132.77 | $131.88 | — |
| 2022-09-12 | 133.60 | $138.37 | — |
| 2022-09-09 | 132.58 | $136.94 | — |
| 2022-09-08 | 131.84 | $134.48 | — |
| 2022-09-07 | 131.76 | $133.58 | — |
| 2022-09-06 | 132.00 | $130.82 | — |
| 2022-09-02 | 133.22 | $131.14 | — |
| 2022-09-01 | 134.64 | $132.66 | — |
| 2022-08-31 | 135.94 | $132.47 | — |
| 2022-08-30 | 137.60 | $133.44 | — |
| 2022-08-29 | 139.34 | $134.47 | — |
| 2022-08-26 | 141.14 | $135.79 | — |
| 2022-08-25 | 142.91 | $141.21 | — |
| 2022-08-24 | 143.34 | $139.17 | — |
| 2022-08-23 | 144.48 | $138.90 | — |
| 2022-08-22 | 145.92 | $139.57 | — |
| 2022-08-19 | 147.43 | $143.05 | — |
| 2022-08-18 | 148.10 | $145.70 | — |
| 2022-08-17 | 148.01 | $145.65 | — |
| 2022-08-16 | 147.85 | $147.15 | — |
| 2022-08-15 | 147.11 | $147.29 | — |
| 2022-08-12 | 146.10 | $146.38 | — |
| 2022-08-11 | 145.08 | $143.82 | — |
| 2022-08-10 | 144.58 | $144.55 | — |
| 2022-08-09 | 143.67 | $141.11 | — |
| 2022-08-08 | 143.59 | $142.39 | — |
| 2022-08-05 | 143.02 | $143.03 | — |
| 2022-08-04 | 142.05 | $143.05 | — |
| 2022-08-03 | 140.81 | $142.06 | — |
| 2022-08-02 | 139.55 | $139.28 | — |
| 2022-08-01 | 138.83 | $139.96 | — |
| 2022-07-29 | 137.70 | $140.78 | — |
| 2022-07-28 | 136.02 | $138.47 | — |
| 2022-07-27 | 134.66 | $136.05 | — |
| 2022-07-26 | 133.74 | $131.52 | — |
| 2022-07-25 | 134.02 | $133.80 | — |
| 2022-07-22 | 133.62 | $134.39 | — |
| 2022-07-21 | 132.93 | $136.52 | — |
| 2022-07-20 | 131.38 | $134.26 | — |
| 2022-07-19 | 130.20 | $132.56 | — |
| 2022-07-18 | 129.30 | $128.53 | — |
| 2022-07-15 | 129.48 | $129.94 | — |
| 2022-07-14 | 129.25 | $127.57 | — |
| 2022-07-13 | 129.73 | $127.55 | — |
| 2022-07-12 | 130.31 | $128.23 | — |
| 2022-07-11 | 130.81 | $130.69 | — |
| 2022-07-08 | 130.63 | $132.34 | — |
| 2022-07-07 | 129.89 | $132.69 | — |
| 2022-07-06 | 128.87 | $130.83 | — |
| 2022-07-05 | 128.23 | $129.94 | — |
| 2022-07-01 | 127.75 | $128.34 | — |
| 2022-06-30 | 127.69 | $127.15 | — |
| 2022-06-29 | 128.01 | $128.57 | — |
| 2022-06-28 | 127.97 | $127.88 | — |
| 2022-06-27 | 128.16 | $131.75 | — |
| 2022-06-24 | 127.20 | $133.17 | — |
| 2022-06-23 | 125.61 | $128.78 | — |
| 2022-06-22 | 125.11 | $126.27 | — |
| 2022-06-21 | 125.35 | $126.04 | — |
| 2022-06-17 | 125.76 | $123.40 | — |
| 2022-06-16 | 127.15 | $122.22 | — |
| 2022-06-15 | 129.26 | $126.51 | — |
| 2022-06-14 | 130.52 | $123.83 | — |
| 2022-06-13 | 132.92 | $124.25 | — |
| 2022-06-10 | 135.73 | $129.45 | — |
| 2022-06-09 | 137.51 | $134.37 | — |
| 2022-06-08 | 138.11 | $137.88 | — |
| 2022-06-07 | 137.71 | $139.29 | — |
| 2022-06-06 | 136.76 | $138.16 | — |
| 2022-06-03 | 135.95 | $137.67 | — |
| 2022-06-02 | 135.12 | $140.49 | — |
| 2022-06-01 | 133.22 | $136.56 | — |
| 2022-05-31 | 132.17 | $137.38 | — |
| 2022-05-27 | 130.65 | $137.99 | — |
| 2022-05-26 | 128.65 | $133.68 | — |
| 2022-05-25 | 127.63 | $130.70 | — |
| 2022-05-24 | 127.40 | $129.30 | — |
| 2022-05-23 | 127.64 | $131.58 | — |
| 2022-05-20 | 127.29 | $129.44 | — |
| 2022-05-19 | 127.62 | $129.18 | — |
| 2022-05-18 | 128.20 | $128.91 | — |
| 2022-05-17 | 129.07 | $134.10 | — |
| 2022-05-16 | 128.59 | $131.30 | — |
| 2022-05-13 | 128.99 | $132.71 | — |
| 2022-05-12 | 129.13 | $128.59 | — |
| 2022-05-11 | 130.71 | $128.45 | — |
| 2022-05-10 | 132.78 | $131.12 | — |
| 2022-05-09 | 134.55 | $130.06 | — |
| 2022-05-06 | 137.13 | $135.69 | — |
| 2022-05-05 | 138.58 | $137.61 | — |
| 2022-05-04 | 139.79 | $143.78 | — |
| 2022-05-03 | 139.40 | $139.83 | — |
| 2022-05-02 | 140.23 | $140.02 | — |
| 2022-04-29 | 141.26 | $139.08 | — |
| 2022-04-28 | 142.87 | $145.44 | — |
| 2022-04-27 | 142.89 | $140.75 | — |
| 2022-04-26 | 144.46 | $139.92 | — |
| 2022-04-25 | 146.69 | $144.81 | — |
| 2022-04-22 | 147.91 | $143.10 | — |
| 2022-04-21 | 149.96 | $147.56 | — |
| 2022-04-20 | 151.09 | $150.87 | — |
| 2022-04-19 | 151.43 | $151.83 | — |
| 2022-04-18 | 151.56 | $148.55 | — |
| 2022-04-14 | 152.78 | $148.92 | — |
| 2022-04-13 | 154.15 | $151.66 | — |
| 2022-04-12 | 154.97 | $149.08 | — |
| 2022-04-11 | 156.77 | $150.49 | — |
| 2022-04-08 | 158.50 | $153.92 | — |
| 2022-04-07 | 159.49 | $155.55 | — |
| 2022-04-06 | 160.15 | $155.02 | — |
| 2022-04-05 | 161.08 | $158.17 | — |
| 2022-04-04 | 161.16 | $160.73 | — |
| 2022-04-01 | 160.40 | $158.41 | — |
| 2022-03-31 | 160.14 | $157.81 | — |
| 2022-03-30 | 159.97 | $160.25 | — |
| 2022-03-29 | 158.94 | $162.05 | — |
| 2022-03-28 | 157.07 | $159.24 | — |
| 2022-03-25 | 155.63 | $156.86 | — |
| 2022-03-24 | 154.60 | $156.88 | — |
| 2022-03-23 | 153.32 | $154.36 | — |
| 2022-03-22 | 152.54 | $157.62 | — |
| 2022-03-21 | 150.55 | $155.31 | — |
| 2022-03-18 | 148.86 | $156.21 | — |
| 2022-03-17 | 146.54 | $153.05 | — |
| 2022-03-16 | 144.74 | $150.99 | — |
| 2022-03-15 | 143.25 | $145.95 | — |
| 2022-03-14 | 143.09 | $141.98 | — |
| 2022-03-11 | 144.22 | $143.59 | — |
| 2022-03-10 | 145.16 | $146.20 | — |
| 2022-03-09 | 145.54 | $147.32 | — |
| 2022-03-08 | 145.72 | $141.61 | — |
| 2022-03-07 | 147.80 | $142.75 | — |
| 2022-03-04 | 150.04 | $148.83 | — |
| 2022-03-03 | 150.89 | $151.18 | — |
| 2022-03-02 | 151.24 | $153.18 | — |
| 2022-03-01 | 151.07 | $151.06 | — |
| 2022-02-28 | 151.59 | $153.86 | — |
| 2022-02-25 | 151.38 | $154.44 | — |
| 2022-02-24 | 151.01 | $152.07 | — |
| 2022-02-23 | 151.36 | $146.95 | — |
| 2022-02-22 | 153.47 | $150.40 | — |
| 2022-02-18 | 155.01 | $151.86 | — |
| 2022-02-17 | 156.47 | $153.78 | — |
| 2022-02-16 | 157.67 | $158.36 | — |
| 2022-02-15 | 157.73 | $158.65 | — |
| 2022-02-14 | 157.74 | $155.92 | — |
| 2022-02-11 | 158.66 | $156.11 | — |
| 2022-02-10 | 159.76 | $160.75 | — |
| 2022-02-09 | 159.66 | $164.49 | — |
| 2022-02-08 | 158.39 | $161.02 | — |
| 2022-02-07 | 157.99 | $159.80 | — |
| 2022-02-04 | 157.94 | $161.17 | — |
| 2022-02-03 | 157.50 | $158.91 | — |
| 2022-02-02 | 157.75 | $165.28 | — |
| 2022-02-01 | 156.11 | $163.99 | — |
| 2022-01-31 | 154.60 | $162.70 | — |
| 2022-01-28 | 153.27 | $158.72 | — |
| 2022-01-27 | 153.02 | $153.31 | — |
| 2022-01-26 | 154.54 | $153.66 | — |
| 2022-01-25 | 156.42 | $153.57 | — |
| 2022-01-24 | 158.84 | $157.75 | — |
| 2022-01-21 | 160.57 | $156.91 | — |
| 2022-01-20 | 163.04 | $161.15 | — |
| 2022-01-19 | 164.80 | $162.88 | — |
| 2022-01-18 | 166.48 | $163.91 | — |
| 2022-01-14 | 168.27 | $167.58 | — |
| 2022-01-13 | 169.35 | $167.32 | — |
| 2022-01-12 | 170.81 | $171.95 | — |
| 2022-01-11 | 171.18 | $171.26 | — |
| 2022-01-10 | 171.91 | $169.19 | — |
| 2022-01-07 | 173.50 | $169.73 | — |
| 2022-01-06 | 175.32 | $171.83 | — |
| 2022-01-05 | 176.90 | $171.93 | — |
| 2022-01-04 | 178.82 | $177.56 | — |
| 2022-01-03 | 179.39 | $179.84 | — |
| 2021-12-31 | 179.38 | $180.15 | — |
| 2021-12-30 | 179.28 | $181.16 | — |
| 2021-12-29 | 178.85 | $181.51 | — |
| 2021-12-28 | 178.24 | $181.42 | — |
| 2021-12-27 | 177.55 | $182.29 | — |
| 2021-12-23 | 176.46 | $179.91 | — |
| 2021-12-22 | 175.92 | $178.98 | — |
| 2021-12-21 | 175.60 | $176.75 | — |
| 2021-12-20 | 175.97 | $172.86 | — |
| 2021-12-17 | 177.69 | $174.92 | — |
| 2021-12-16 | 179.18 | $176.11 | — |
| 2021-12-15 | 180.65 | $179.51 | — |
| 2021-12-14 | 181.38 | $175.95 | — |
| 2021-12-13 | 183.42 | $183.80 | — |
| 2021-12-10 | 183.42 | $185.50 | — |
| 2021-12-09 | 182.90 | $184.11 | — |
| 2021-12-08 | 182.70 | $186.36 | — |
| 2021-12-07 | 181.77 | $185.26 | — |
| 2021-12-06 | 180.99 | $180.15 | — |
| 2021-12-03 | 181.68 | $178.60 | — |
| 2021-12-02 | 183.03 | $181.55 | — |
| 2021-12-01 | 183.76 | $179.04 | — |
| 2021-11-30 | 185.43 | $181.87 | — |
| 2021-11-29 | 186.58 | $185.83 | — |
| 2021-11-26 | 186.70 | $182.19 | — |
| 2021-11-24 | 187.99 | $185.94 | — |
| 2021-11-23 | 188.34 | $185.22 | — |
| 2021-11-22 | 188.96 | $185.74 | — |
| 2021-11-19 | 189.52 | $189.25 | — |
| 2021-11-18 | 189.04 | $188.59 | — |
| 2021-11-17 | 188.62 | $187.66 | — |
| 2021-11-16 | 188.36 | $188.69 | — |
| 2021-11-15 | 187.67 | $187.09 | — |
| 2021-11-12 | 187.30 | $187.03 | — |
| 2021-11-11 | 186.81 | $184.16 | — |
| 2021-11-10 | 187.09 | $184.10 | — |
| 2021-11-09 | 187.39 | $186.96 | — |
| 2021-11-08 | 186.80 | $187.02 | — |
| 2021-11-05 | 186.02 | $186.37 | — |
| 2021-11-04 | 185.22 | $186.54 | — |
| 2021-11-03 | 184.15 | $184.11 | — |
| 2021-11-02 | 183.57 | $183.10 | — |
| 2021-11-01 | 183.14 | $182.50 | — |
| 2021-10-29 | 182.76 | $183.66 | — |
| 2021-10-28 | 181.90 | $182.64 | — |
| 2021-10-27 | 181.14 | $181.06 | — |
| 2021-10-26 | 180.69 | $181.48 | — |
| 2021-10-25 | 179.97 | $181.23 | — |
| 2021-10-22 | 179.14 | $180.63 | — |
| 2021-10-21 | 178.31 | $181.37 | — |
| 2021-10-20 | 177.04 | $179.96 | — |
| 2021-10-19 | 175.93 | $180.47 | — |
| 2021-10-18 | 174.42 | $179.06 | — |
| 2021-10-15 | 173.03 | $177.61 | — |
| 2021-10-14 | 171.81 | $176.19 | — |
| 2021-10-13 | 170.81 | $173.05 | — |
| 2021-10-12 | 170.63 | $171.70 | — |
| 2021-10-11 | 170.87 | $171.77 | — |
| 2021-10-08 | 171.18 | $173.24 | — |
| 2021-10-07 | 171.13 | $174.20 | — |
| 2021-10-06 | 170.82 | $172.57 | — |
| 2021-10-05 | 171.01 | $171.37 | — |
| 2021-10-04 | 171.66 | $169.02 | — |
| 2021-10-01 | 173.25 | $173.15 | — |
| 2021-09-30 | 173.92 | $171.21 | — |
| 2021-09-29 | 175.39 | $172.23 | — |
| 2021-09-28 | 176.88 | $172.45 | — |
| 2021-09-27 | 178.65 | $177.97 | — |
| 2021-09-24 | 179.07 | $180.26 | — |
| 2021-09-23 | 178.86 | $180.15 | — |
| 2021-09-22 | 178.65 | $178.07 | — |
| 2021-09-21 | 179.06 | $176.56 | — |
| 2021-09-20 | 180.04 | $176.31 | — |
| 2021-09-17 | 181.31 | $179.49 | — |
| 2021-09-16 | 181.85 | $181.50 | — |
| 2021-09-15 | 181.85 | $181.22 | — |
| 2021-09-14 | 181.92 | $180.15 | — |
| 2021-09-13 | 182.33 | $180.11 | — |
| 2021-09-10 | 182.81 | $180.88 | — |
| 2021-09-09 | 183.14 | $181.76 | — |
| 2021-09-08 | 183.22 | $182.62 | — |
| 2021-09-07 | 183.02 | $182.90 | — |
| 2021-09-03 | 182.65 | $183.01 | — |
| 2021-09-02 | 182.12 | $182.46 | — |
| 2021-09-01 | 181.63 | $182.74 | — |
| 2021-08-31 | 180.91 | $181.92 | — |
| 2021-08-30 | 180.26 | $182.32 | — |
| 2021-08-27 | 179.31 | $180.67 | — |
| 2021-08-26 | 178.66 | $178.80 | — |
| 2021-08-25 | 178.44 | $179.90 | — |
| 2021-08-24 | 177.80 | $179.75 | — |
| 2021-08-23 | 177.06 | $179.32 | — |
| 2021-08-20 | 176.27 | $177.31 | — |
| 2021-08-19 | 175.95 | $175.67 | — |
| 2021-08-18 | 176.07 | $174.25 | — |
| 2021-08-17 | 176.65 | $175.91 | — |
| 2021-08-16 | 176.83 | $177.06 | — |
| 2021-08-13 | 176.67 | $176.61 | — |
| 2021-08-12 | 176.60 | $176.10 | — |
| 2021-08-11 | 176.66 | $175.44 | — |
| 2021-08-10 | 176.92 | $175.45 | — |
| 2021-08-09 | 177.22 | $176.55 | — |
| 2021-08-06 | 177.21 | $176.84 | — |
| 2021-08-05 | 177.08 | $177.25 | — |
| 2021-08-04 | 176.76 | $175.98 | — |
| 2021-08-03 | 176.76 | $175.66 | — |
| 2021-08-02 | 176.82 | $175.06 | — |
| 2021-07-30 | 177.06 | $175.28 | — |
| 2021-07-29 | 177.24 | $176.63 | — |
| 2021-07-28 | 177.00 | $176.93 | — |
| 2021-07-27 | 176.57 | $176.16 | — |
| 2021-07-26 | 176.25 | $177.65 | — |
| 2021-07-23 | 175.35 | $177.82 | — |
| 2021-07-22 | 174.16 | $175.11 | — |
| 2021-07-21 | 173.55 | $173.51 | — |
| 2021-07-20 | 173.28 | $172.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.94
2026-07-17
Close Price
$177.29
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.92
Average
52.14
Maximum
73.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.94 | $177.29 | — |
| 2026-07-16 | 50.45 | $179.93 | — |
| 2026-07-15 | 54.65 | $182.79 | — |
| 2026-07-14 | 53.70 | $182.05 | — |
| 2026-07-13 | 50.67 | $179.76 | — |
| 2026-07-10 | 55.17 | $182.76 | — |
| 2026-07-09 | 53.59 | $181.55 | — |
| 2026-07-08 | 51.06 | $179.68 | — |
| 2026-07-07 | 50.33 | $179.15 | — |
| 2026-07-06 | 52.69 | $180.83 | — |
| 2026-07-02 | 50.04 | $178.83 | — |
| 2026-07-01 | 51.84 | $180.13 | — |
| 2026-06-30 | 54.00 | $181.66 | — |
| 2026-06-29 | 50.19 | $178.71 | — |
| 2026-06-26 | 45.32 | $175.38 | — |
| 2026-06-25 | 46.45 | $176.25 | — |
| 2026-06-24 | 47.33 | $176.94 | — |
| 2026-06-23 | 47.47 | $177.05 | — |
| 2026-06-22 | 52.55 | $180.91 | — |
| 2026-06-18 | 56.57 | $183.61 | — |
| 2026-06-17 | 52.78 | $180.63 | — |
| 2026-06-16 | 56.20 | $182.82 | — |
| 2026-06-15 | 57.51 | $183.63 | — |
| 2026-06-12 | 50.42 | $178.40 | — |
| 2026-06-11 | 48.36 | $177.08 | — |
| 2026-06-10 | 43.01 | $173.95 | — |
| 2026-06-09 | 49.10 | $177.90 | — |
| 2026-06-08 | 50.03 | $178.44 | — |
| 2026-06-05 | 48.93 | $177.79 | — |
| 2026-06-04 | 61.25 | $184.07 | — |
| 2026-06-03 | 59.77 | $183.10 | — |
| 2026-06-02 | 65.53 | $185.44 | — |
| 2026-06-01 | 67.22 | $186.08 | — |
| 2026-05-29 | 64.36 | $183.98 | — |
| 2026-05-28 | 64.67 | $184.10 | — |
| 2026-05-27 | 62.05 | $182.27 | — |
| 2026-05-26 | 62.27 | $182.36 | — |
| 2026-05-22 | 60.60 | $181.20 | — |
| 2026-05-21 | 61.06 | $181.41 | — |
| 2026-05-20 | 60.39 | $180.92 | — |
| 2026-05-19 | 57.35 | $178.80 | — |
| 2026-05-18 | 61.18 | $180.62 | — |
| 2026-05-15 | 63.04 | $181.47 | — |
| 2026-05-14 | 69.45 | $184.18 | — |
| 2026-05-13 | 66.62 | $181.80 | — |
| 2026-05-12 | 64.84 | $180.43 | — |
| 2026-05-11 | 65.64 | $180.76 | — |
| 2026-05-08 | 66.37 | $181.07 | — |
| 2026-05-07 | 65.40 | $180.25 | — |
| 2026-05-06 | 66.04 | $180.54 | — |
| 2026-05-05 | 62.40 | $177.52 | — |
| 2026-05-04 | 61.81 | $177.06 | — |
| 2026-05-01 | 62.52 | $177.41 | — |
| 2026-04-30 | 61.83 | $176.83 | — |
| 2026-04-29 | 61.49 | $176.54 | — |
| 2026-04-28 | 62.03 | $176.84 | — |
| 2026-04-27 | 65.28 | $178.63 | — |
| 2026-04-24 | 64.64 | $177.98 | — |
| 2026-04-23 | 62.01 | $175.41 | — |
| 2026-04-22 | 65.63 | $177.42 | — |
| 2026-04-21 | 62.57 | $174.45 | — |
| 2026-04-20 | 64.56 | $175.53 | — |
| 2026-04-17 | 65.44 | $176.01 | — |
| 2026-04-16 | 62.78 | $173.36 | — |
| 2026-04-15 | 63.25 | $173.63 | — |
| 2026-04-14 | 60.86 | $171.32 | — |
| 2026-04-13 | 57.19 | $168.11 | — |
| 2026-04-10 | 54.15 | $165.72 | — |
| 2026-04-09 | 53.24 | $165.03 | — |
| 2026-04-08 | 52.00 | $164.09 | — |
| 2026-04-07 | 45.00 | $159.32 | — |
| 2026-04-06 | 44.58 | $159.06 | — |
| 2026-04-02 | 43.06 | $158.10 | — |
| 2026-04-01 | 42.74 | $157.89 | — |
| 2026-03-31 | 40.66 | $156.54 | — |
| 2026-03-30 | 30.43 | $150.78 | — |
| 2026-03-27 | 31.21 | $151.66 | — |
| 2026-03-26 | 34.45 | $155.05 | — |
| 2026-03-25 | 38.92 | $159.01 | — |
| 2026-03-24 | 37.04 | $158.05 | — |
| 2026-03-23 | 38.88 | $159.60 | — |
| 2026-03-20 | 34.15 | $157.24 | — |
| 2026-03-19 | 37.36 | $160.00 | — |
| 2026-03-18 | 37.99 | $160.51 | — |
| 2026-03-17 | 40.99 | $162.85 | — |
| 2026-03-16 | 39.53 | $162.10 | — |
| 2026-03-13 | 35.49 | $160.09 | — |
| 2026-03-12 | 37.42 | $161.72 | — |
| 2026-03-11 | 41.48 | $164.81 | — |
| 2026-03-10 | 42.01 | $165.19 | — |
| 2026-03-09 | 42.36 | $165.45 | — |
| 2026-03-06 | 38.10 | $163.21 | — |
| 2026-03-05 | 41.89 | $166.09 | — |
| 2026-03-04 | 41.97 | $166.15 | — |
| 2026-03-03 | 38.66 | $164.42 | — |
| 2026-03-02 | 40.82 | $166.11 | — |
| 2026-02-27 | 40.31 | $165.84 | — |
| 2026-02-26 | 42.75 | $167.73 | — |
| 2026-02-25 | 44.73 | $169.19 | — |
| 2026-02-24 | 40.97 | $167.08 | — |
| 2026-02-23 | 37.41 | $165.22 | — |
| 2026-02-20 | 40.41 | $167.63 | — |
| 2026-02-19 | 37.46 | $166.14 | — |
| 2026-02-18 | 37.77 | $166.40 | — |
| 2026-02-17 | 34.48 | $164.74 | — |
| 2026-02-13 | 33.50 | $164.25 | — |
| 2026-02-12 | 34.13 | $164.88 | — |
| 2026-02-11 | 37.80 | $168.33 | — |
| 2026-02-10 | 38.54 | $168.97 | — |
| 2026-02-09 | 39.05 | $169.43 | — |
| 2026-02-06 | 35.54 | $167.46 | — |
| 2026-02-05 | 28.61 | $163.97 | — |
| 2026-02-04 | 31.12 | $166.73 | — |
| 2026-02-03 | 34.18 | $169.69 | — |
| 2026-02-02 | 38.53 | $173.27 | — |
| 2026-01-30 | 37.56 | $172.81 | — |
| 2026-01-29 | 40.27 | $174.87 | — |
| 2026-01-28 | 42.47 | $176.43 | — |
| 2026-01-27 | 42.69 | $176.59 | — |
| 2026-01-26 | 39.14 | $174.75 | — |
| 2026-01-23 | 36.81 | $173.60 | — |
| 2026-01-22 | 34.96 | $172.70 | — |
| 2026-01-21 | 33.27 | $171.88 | — |
| 2026-01-20 | 30.72 | $170.66 | — |
| 2026-01-16 | 35.41 | $175.12 | — |
| 2026-01-15 | 35.59 | $175.27 | — |
| 2026-01-14 | 33.67 | $174.34 | — |
| 2026-01-13 | 36.08 | $176.54 | — |
| 2026-01-12 | 36.72 | $177.10 | — |
| 2026-01-09 | 35.80 | $176.62 | — |
| 2026-01-08 | 33.55 | $175.45 | — |
| 2026-01-07 | 34.97 | $176.88 | — |
| 2026-01-06 | 35.02 | $176.93 | — |
| 2026-01-05 | 32.85 | $175.72 | — |
| 2026-01-02 | 30.69 | $174.53 | — |
| 2025-12-31 | 30.79 | $174.65 | — |
| 2025-12-30 | 31.80 | $175.95 | — |
| 2025-12-29 | 32.08 | $176.31 | — |
| 2025-12-26 | 32.60 | $177.01 | — |
| 2025-12-24 | 32.29 | $176.80 | — |
| 2025-12-23 | 31.87 | $176.51 | — |
| 2025-12-22 | 29.70 | $174.99 | — |
| 2025-12-19 | 28.24 | $173.97 | — |
| 2025-12-18 | 24.82 | $171.61 | — |
| 2025-12-17 | 20.92 | $169.04 | — |
| 2025-12-16 | 22.28 | $172.22 | — |
| 2025-12-15 | 43.41 | $197.31 | — |
| 2025-12-12 | 45.23 | $198.43 | — |
| 2025-12-11 | 52.35 | $202.26 | — |
| 2025-12-10 | 52.54 | $202.35 | — |
| 2025-12-09 | 51.53 | $201.79 | — |
| 2025-12-08 | 51.26 | $201.64 | — |
| 2025-12-05 | 51.46 | $201.75 | — |
| 2025-12-04 | 51.27 | $201.63 | — |
| 2025-12-03 | 50.39 | $201.07 | — |
| 2025-12-02 | 51.92 | $202.04 | — |
| 2025-12-01 | 50.33 | $200.96 | — |
| 2025-11-28 | 51.98 | $202.05 | — |
| 2025-11-26 | 50.36 | $200.91 | — |
| 2025-11-25 | 48.22 | $199.44 | — |
| 2025-11-24 | 46.49 | $198.28 | — |
| 2025-11-21 | 39.90 | $194.27 | — |
| 2025-11-20 | 38.28 | $193.37 | — |
| 2025-11-19 | 43.20 | $197.37 | — |
| 2025-11-18 | 40.44 | $195.85 | — |
| 2025-11-17 | 43.99 | $198.51 | — |
| 2025-11-14 | 46.87 | $200.46 | — |
| 2025-11-13 | 46.44 | $200.21 | — |
| 2025-11-12 | 53.20 | $204.38 | — |
| 2025-11-11 | 54.02 | $204.84 | — |
| 2025-11-10 | 54.97 | $205.38 | — |
| 2025-11-07 | 48.03 | $201.06 | — |
| 2025-11-06 | 47.78 | $200.92 | — |
| 2025-11-05 | 52.60 | $203.75 | — |
| 2025-11-04 | 52.72 | $203.82 | — |
| 2025-11-03 | 59.53 | $207.37 | — |
| 2025-10-31 | 58.25 | $206.48 | — |
| 2025-10-30 | 57.42 | $205.91 | — |
| 2025-10-29 | 64.90 | $209.42 | — |
| 2025-10-28 | 63.39 | $208.25 | — |
| 2025-10-27 | 61.28 | $206.69 | — |
| 2025-10-24 | 56.81 | $203.74 | — |
| 2025-10-23 | 53.70 | $201.93 | — |
| 2025-10-22 | 50.50 | $200.22 | — |
| 2025-10-21 | 52.98 | $201.44 | — |
| 2025-10-20 | 52.76 | $201.32 | — |
| 2025-10-17 | 48.92 | $199.26 | — |
| 2025-10-16 | 47.42 | $198.50 | — |
| 2025-10-15 | 49.07 | $199.42 | — |
| 2025-10-14 | 48.25 | $198.98 | — |
| 2025-10-13 | 51.05 | $200.55 | — |
| 2025-10-10 | 43.93 | $196.93 | — |
| 2025-10-09 | 58.23 | $203.37 | — |
| 2025-10-08 | 58.13 | $203.32 | — |
| 2025-10-07 | 54.22 | $201.45 | — |
| 2025-10-06 | 56.39 | $202.26 | — |
| 2025-10-03 | 55.10 | $201.65 | — |
| 2025-10-02 | 56.40 | $202.15 | — |
| 2025-10-01 | 56.06 | $201.98 | — |
| 2025-09-30 | 55.95 | $201.92 | — |
| 2025-09-29 | 54.37 | $201.07 | — |
| 2025-09-26 | 52.76 | $200.22 | — |
| 2025-09-25 | 51.33 | $199.47 | — |
| 2025-09-24 | 53.19 | $200.38 | — |
| 2025-09-23 | 56.47 | $201.91 | — |
| 2025-09-22 | 62.68 | $204.50 | — |
| 2025-09-19 | 61.16 | $203.53 | — |
| 2025-09-18 | 58.99 | $202.20 | — |
| 2025-09-17 | 55.24 | $200.11 | — |
| 2025-09-16 | 57.94 | $201.23 | — |
| 2025-09-15 | 59.41 | $201.83 | — |
| 2025-09-12 | 56.89 | $200.38 | — |
| 2025-09-11 | 57.15 | $200.49 | — |
| 2025-09-10 | 55.70 | $199.65 | — |
| 2025-09-09 | 55.65 | $199.62 | — |
| 2025-09-08 | 53.85 | $198.54 | — |
| 2025-09-05 | 51.25 | $197.05 | — |
| 2025-09-04 | 54.19 | $198.56 | — |
| 2025-09-03 | 49.94 | $196.21 | — |
| 2025-09-02 | 47.91 | $195.17 | — |
| 2025-08-29 | 51.13 | $196.87 | — |
| 2025-08-28 | 55.64 | $199.03 | — |
| 2025-08-27 | 53.85 | $198.03 | — |
| 2025-08-26 | 53.30 | $197.72 | — |
| 2025-08-25 | 51.64 | $196.79 | — |
| 2025-08-22 | 52.67 | $197.33 | — |
| 2025-08-21 | 47.79 | $194.67 | — |
| 2025-08-20 | 49.15 | $195.42 | — |
| 2025-08-19 | 50.81 | $196.33 | — |
| 2025-08-18 | 56.91 | $199.36 | — |
| 2025-08-15 | 56.68 | $199.22 | — |
| 2025-08-14 | 58.03 | $199.87 | — |
| 2025-08-13 | 57.32 | $199.39 | — |
| 2025-08-12 | 59.36 | $200.41 | — |
| 2025-08-11 | 56.30 | $198.30 | — |
| 2025-08-08 | 57.97 | $199.15 | — |
| 2025-08-07 | 55.88 | $197.72 | — |
| 2025-08-06 | 56.27 | $197.93 | — |
| 2025-08-05 | 53.12 | $195.81 | — |
| 2025-08-04 | 56.78 | $197.81 | — |
| 2025-08-01 | 50.77 | $194.08 | — |
| 2025-07-31 | 60.03 | $198.43 | — |
| 2025-07-30 | 68.39 | $201.50 | — |
| 2025-07-29 | 67.35 | $200.76 | — |
| 2025-07-28 | 69.47 | $201.48 | — |
| 2025-07-25 | 68.66 | $200.86 | — |
| 2025-07-24 | 67.44 | $199.93 | — |
| 2025-07-23 | 65.44 | $198.48 | — |
| 2025-07-22 | 62.26 | $196.39 | — |
| 2025-07-21 | 67.41 | $198.22 | — |
| 2025-07-18 | 67.11 | $198.01 | — |
| 2025-07-17 | 67.42 | $198.12 | — |
| 2025-07-16 | 65.41 | $196.64 | — |
| 2025-07-15 | 65.33 | $196.58 | — |
| 2025-07-14 | 65.05 | $196.37 | — |
| 2025-07-11 | 64.00 | $195.56 | — |
| 2025-07-10 | 65.74 | $196.31 | — |
| 2025-07-09 | 67.06 | $196.88 | — |
| 2025-07-08 | 64.79 | $194.95 | — |
| 2025-07-07 | 66.29 | $195.62 | — |
| 2025-07-03 | 68.30 | $196.51 | — |
| 2025-07-02 | 65.48 | $193.98 | — |
| 2025-07-01 | 64.86 | $193.45 | — |
| 2025-06-30 | 69.55 | $195.54 | — |
| 2025-06-27 | 68.58 | $194.60 | — |
| 2025-06-26 | 66.53 | $192.70 | — |
| 2025-06-25 | 63.86 | $190.44 | — |
| 2025-06-24 | 63.86 | $190.44 | — |
| 2025-06-23 | 60.06 | $187.45 | — |
| 2025-06-20 | 57.31 | $185.52 | — |
| 2025-06-18 | 59.53 | $186.62 | — |
| 2025-06-17 | 61.00 | $187.34 | — |
| 2025-06-16 | 63.16 | $188.39 | — |
| 2025-06-13 | 60.13 | $186.02 | — |
| 2025-06-12 | 65.96 | $188.70 | — |
| 2025-06-11 | 65.24 | $188.10 | — |
| 2025-06-10 | 65.64 | $188.28 | — |
| 2025-06-09 | 65.27 | $187.95 | — |
| 2025-06-06 | 66.26 | $188.44 | — |
| 2025-06-05 | 64.28 | $186.56 | — |
| 2025-06-04 | 64.08 | $186.37 | — |
| 2025-06-03 | 62.75 | $185.11 | — |
| 2025-06-02 | 61.89 | $184.30 | — |
| 2025-05-30 | 60.66 | $183.15 | — |
| 2025-05-29 | 60.37 | $182.87 | — |
| 2025-05-28 | 60.10 | $182.61 | — |
| 2025-05-27 | 61.05 | $183.25 | — |
| 2025-05-23 | 57.11 | $179.34 | — |
| 2025-05-22 | 58.98 | $180.63 | — |
| 2025-05-21 | 58.56 | $180.21 | — |
| 2025-05-20 | 62.45 | $182.90 | — |
| 2025-05-19 | 63.88 | $183.85 | — |
| 2025-05-16 | 63.43 | $183.32 | — |
| 2025-05-15 | 62.71 | $182.43 | — |
| 2025-05-14 | 63.12 | $182.74 | — |
| 2025-05-13 | 62.40 | $181.79 | — |
| 2025-05-12 | 60.70 | $179.60 | — |
| 2025-05-09 | 55.51 | $173.62 | — |
| 2025-05-08 | 56.08 | $174.11 | — |
| 2025-05-07 | 54.33 | $172.21 | — |
| 2025-05-06 | 54.33 | $172.21 | — |
| 2025-05-05 | 55.52 | $173.34 | — |
| 2025-05-02 | 56.25 | $174.04 | — |
| 2025-05-01 | 54.10 | $171.40 | — |
| 2025-04-30 | 51.54 | $168.40 | — |
| 2025-04-29 | 51.24 | $168.05 | — |
| 2025-04-28 | 50.46 | $167.12 | — |
| 2025-04-25 | 50.76 | $167.48 | — |
| 2025-04-24 | 49.36 | $165.71 | — |
| 2025-04-23 | 45.78 | $161.37 | — |
| 2025-04-22 | 42.43 | $157.61 | — |
| 2025-04-21 | 38.15 | $153.18 | — |
| 2025-04-17 | 40.79 | $157.24 | — |
| 2025-04-16 | 41.19 | $157.84 | — |
| 2025-04-15 | 43.90 | $161.81 | — |
| 2025-04-14 | 43.76 | $161.65 | — |
| 2025-04-11 | 43.33 | $161.14 | — |
| 2025-04-10 | 41.03 | $158.43 | — |
| 2025-04-09 | 45.10 | $164.79 | — |
| 2025-04-08 | 28.27 | $148.93 | — |
| 2025-04-07 | 29.42 | $151.06 | — |
| 2025-04-04 | 27.98 | $149.96 | — |
| 2025-04-03 | 33.68 | $159.57 | — |
| 2025-04-02 | 41.59 | $169.03 | — |
| 2025-04-01 | 39.73 | $167.72 | — |
| 2025-03-31 | 37.55 | $166.21 | — |
| 2025-03-28 | 37.56 | $166.23 | — |
| 2025-03-27 | 41.59 | $170.70 | — |
| 2025-03-26 | 42.56 | $171.70 | — |
| 2025-03-25 | 46.20 | $175.26 | — |
| 2025-03-24 | 45.01 | $174.31 | — |
| 2025-03-21 | 40.25 | $170.72 | — |
| 2025-03-20 | 39.66 | $170.29 | — |
| 2025-03-19 | 39.82 | $170.48 | — |
| 2025-03-18 | 36.37 | $167.89 | — |
| 2025-03-17 | 38.49 | $170.51 | — |
| 2025-03-14 | 37.04 | $169.42 | — |
| 2025-03-13 | 30.95 | $165.13 | — |
| 2025-03-12 | 33.35 | $168.49 | — |
| 2025-03-11 | 29.75 | $166.15 | — |
| 2025-03-10 | 29.01 | $165.68 | — |
| 2025-03-07 | 33.47 | $171.99 | — |
| 2025-03-06 | 33.81 | $172.43 | — |
| 2025-03-05 | 38.57 | $177.99 | — |
| 2025-03-04 | 34.44 | $175.37 | — |
| 2025-03-03 | 35.94 | $177.09 | — |
| 2025-02-28 | 40.15 | $181.43 | — |
| 2025-02-27 | 34.80 | $178.23 | — |
| 2025-02-26 | 39.22 | $182.47 | — |
| 2025-02-25 | 36.90 | $181.18 | — |
| 2025-02-24 | 38.97 | $183.07 | — |
| 2025-02-21 | 41.14 | $184.95 | — |
| 2025-02-20 | 47.22 | $189.52 | — |
| 2025-02-19 | 49.24 | $190.85 | — |
| 2025-02-18 | 49.16 | $190.80 | — |
| 2025-02-14 | 49.71 | $191.18 | — |
| 2025-02-13 | 49.17 | $190.80 | — |
| 2025-02-12 | 46.42 | $188.88 | — |
| 2025-02-11 | 47.37 | $189.63 | — |
| 2025-02-10 | 48.66 | $190.65 | — |
| 2025-02-07 | 46.67 | $189.18 | — |
| 2025-02-06 | 49.37 | $191.37 | — |
| 2025-02-05 | 48.02 | $190.33 | — |
| 2025-02-04 | 47.48 | $189.91 | — |
| 2025-02-03 | 45.67 | $188.49 | — |
| 2025-01-31 | 47.35 | $190.03 | — |
| 2025-01-30 | 47.82 | $190.46 | — |
| 2025-01-29 | 47.10 | $189.84 | — |
| 2025-01-28 | 48.56 | $191.27 | — |
| 2025-01-27 | 43.79 | $187.15 | — |
| 2025-01-24 | 50.53 | $193.39 | — |
| 2025-01-23 | 51.40 | $194.11 | — |
| 2025-01-22 | 50.12 | $192.98 | — |
| 2025-01-21 | 46.77 | $190.13 | — |
| 2025-01-17 | 44.14 | $188.02 | — |
| 2025-01-16 | 41.44 | $185.95 | — |
| 2025-01-15 | 42.06 | $186.62 | — |
| 2025-01-14 | 35.84 | $182.09 | — |
| 2025-01-13 | 35.55 | $181.89 | — |
| 2025-01-10 | 36.07 | $182.57 | — |
| 2025-01-08 | 38.48 | $185.58 | — |
| 2025-01-07 | 37.58 | $184.90 | — |
| 2025-01-06 | 40.31 | $188.24 | — |
| 2025-01-03 | 37.46 | $186.03 | — |
| 2025-01-02 | 32.97 | $182.77 | — |
| 2024-12-31 | 32.69 | $182.57 | — |
| 2024-12-30 | 33.71 | $184.09 | — |
| 2024-12-27 | 35.07 | $186.07 | — |
| 2024-12-26 | 36.95 | $188.71 | — |
| 2024-12-24 | 37.38 | $189.30 | — |
| 2024-12-23 | 34.47 | $186.91 | — |
| 2024-12-20 | 32.55 | $185.37 | — |
| 2024-12-19 | 30.52 | $183.75 | — |
| 2024-12-18 | 30.03 | $183.35 | — |
| 2024-12-17 | 33.91 | $190.13 | — |
| 2024-12-16 | 65.44 | $216.70 | — |
| 2024-12-13 | 62.89 | $214.63 | — |
| 2024-12-12 | 64.78 | $215.49 | — |
| 2024-12-11 | 67.21 | $216.58 | — |
| 2024-12-10 | 62.34 | $212.63 | — |
| 2024-12-09 | 63.13 | $212.98 | — |
| 2024-12-06 | 68.16 | $215.13 | — |
| 2024-12-05 | 66.52 | $213.74 | — |
| 2024-12-04 | 67.98 | $214.35 | — |
| 2024-12-03 | 63.79 | $210.96 | — |
| 2024-12-02 | 62.34 | $209.91 | — |
| 2024-11-29 | 60.19 | $208.42 | — |
| 2024-11-27 | 57.51 | $206.69 | — |
| 2024-11-26 | 61.39 | $208.40 | — |
| 2024-11-25 | 58.11 | $206.31 | — |
| 2024-11-22 | 58.47 | $206.47 | — |
| 2024-11-21 | 58.18 | $206.28 | — |
| 2024-11-20 | 57.23 | $205.65 | — |
| 2024-11-19 | 57.76 | $205.92 | — |
| 2024-11-18 | 54.46 | $203.71 | — |
| 2024-11-15 | 53.34 | $203.00 | — |
| 2024-11-14 | 62.59 | $207.51 | — |
| 2024-11-13 | 65.88 | $208.88 | — |
| 2024-11-12 | 65.31 | $208.43 | — |
| 2024-11-11 | 65.13 | $208.28 | — |
| 2024-11-08 | 65.11 | $208.27 | — |
| 2024-11-07 | 64.45 | $207.69 | — |
| 2024-11-06 | 61.03 | $204.85 | — |
| 2024-11-05 | 53.90 | $200.06 | — |
| 2024-11-04 | 48.96 | $197.39 | — |
| 2024-11-01 | 50.15 | $198.01 | — |
| 2024-10-31 | 46.94 | $196.38 | — |
| 2024-10-30 | 59.28 | $201.93 | — |
| 2024-10-29 | 59.82 | $202.13 | — |
| 2024-10-28 | 57.10 | $200.66 | — |
| 2024-10-25 | 56.64 | $200.42 | — |
| 2024-10-24 | 55.86 | $200.00 | — |
| 2024-10-23 | 55.37 | $199.73 | — |
| 2024-10-22 | 61.28 | $202.20 | — |
| 2024-10-21 | 61.12 | $202.10 | — |
| 2024-10-18 | 60.50 | $201.70 | — |
| 2024-10-17 | 58.79 | $200.60 | — |
| 2024-10-16 | 58.01 | $200.10 | — |
| 2024-10-15 | 58.05 | $200.12 | — |
| 2024-10-14 | 63.19 | $202.48 | — |
| 2024-10-11 | 60.98 | $200.89 | — |
| 2024-10-10 | 58.76 | $199.39 | — |
| 2024-10-09 | 59.51 | $199.74 | — |
| 2024-10-08 | 57.38 | $198.30 | — |
| 2024-10-07 | 52.99 | $195.61 | — |
| 2024-10-04 | 56.99 | $197.54 | — |
| 2024-10-03 | 54.13 | $195.86 | — |
| 2024-10-02 | 54.21 | $195.90 | — |
| 2024-10-01 | 53.91 | $195.72 | — |
| 2024-09-30 | 58.21 | $197.88 | — |
| 2024-09-27 | 57.19 | $197.20 | — |
| 2024-09-26 | 59.49 | $198.33 | — |
| 2024-09-25 | 58.42 | $197.57 | — |
| 2024-09-24 | 58.31 | $197.49 | — |
| 2024-09-23 | 57.90 | $197.18 | — |
| 2024-09-20 | 57.83 | $197.12 | — |
| 2024-09-19 | 58.89 | $197.75 | — |
| 2024-09-18 | 53.41 | $193.50 | — |
| 2024-09-17 | 54.63 | $194.25 | — |
| 2024-09-16 | 54.32 | $194.02 | — |
| 2024-09-13 | 54.17 | $193.90 | — |
| 2024-09-12 | 52.93 | $192.90 | — |
| 2024-09-11 | 50.48 | $190.98 | — |
| 2024-09-10 | 45.71 | $187.57 | — |
| 2024-09-09 | 44.28 | $186.61 | — |
| 2024-09-06 | 40.86 | $184.40 | — |
| 2024-09-05 | 45.05 | $187.93 | — |
| 2024-09-04 | 45.29 | $188.12 | — |
| 2024-09-03 | 46.16 | $188.83 | — |
| 2024-08-30 | 54.18 | $194.63 | — |
| 2024-08-29 | 51.21 | $192.49 | — |
| 2024-08-28 | 51.22 | $192.50 | — |
| 2024-08-27 | 53.55 | $194.09 | — |
| 2024-08-26 | 53.21 | $193.82 | — |
| 2024-08-23 | 54.94 | $195.03 | — |
| 2024-08-22 | 53.11 | $193.50 | — |
| 2024-08-21 | 56.52 | $195.89 | — |
| 2024-08-20 | 55.61 | $195.09 | — |
| 2024-08-19 | 55.68 | $195.14 | — |
| 2024-08-16 | 53.51 | $193.16 | — |
| 2024-08-15 | 53.77 | $193.36 | — |
| 2024-08-14 | 49.85 | $189.87 | — |
| 2024-08-13 | 49.13 | $189.26 | — |
| 2024-08-12 | 44.91 | $185.81 | — |
| 2024-08-09 | 44.69 | $185.64 | — |
| 2024-08-08 | 43.09 | $184.35 | — |
| 2024-08-07 | 36.43 | $179.43 | — |
| 2024-08-06 | 37.65 | $180.86 | — |
| 2024-08-05 | 34.24 | $178.53 | — |
| 2024-08-02 | 39.42 | $184.43 | — |
| 2024-08-01 | 45.21 | $189.70 | — |
| 2024-07-31 | 48.63 | $192.35 | — |
| 2024-07-30 | 41.64 | $187.93 | — |
| 2024-07-29 | 43.62 | $189.48 | — |
| 2024-07-26 | 43.39 | $189.34 | — |
| 2024-07-25 | 39.51 | $187.03 | — |
| 2024-07-24 | 41.65 | $188.85 | — |
| 2024-07-23 | 51.93 | $195.87 | — |
| 2024-07-22 | 51.01 | $195.31 | — |
| 2024-07-19 | 44.58 | $191.72 | — |
| 2024-07-18 | 46.33 | $192.81 | — |
| 2024-07-17 | 48.44 | $194.08 | — |
| 2024-07-16 | 62.62 | $200.72 | — |
| 2024-07-15 | 62.86 | $200.81 | — |
| 2024-07-12 | 62.68 | $200.69 | — |
| 2024-07-11 | 61.53 | $199.91 | — |
| 2024-07-10 | 71.48 | $203.64 | — |
| 2024-07-09 | 68.36 | $201.24 | — |
| 2024-07-08 | 68.53 | $201.30 | — |
| 2024-07-05 | 69.34 | $201.58 | — |
| 2024-07-03 | 66.83 | $199.68 | — |
| 2024-07-02 | 64.82 | $198.28 | — |
| 2024-07-01 | 63.11 | $197.15 | — |
| 2024-06-28 | 61.46 | $196.11 | — |
| 2024-06-27 | 65.54 | $197.64 | — |
| 2024-06-26 | 65.44 | $197.57 | — |
| 2024-06-25 | 65.10 | $197.32 | — |
| 2024-06-24 | 61.08 | $194.58 | — |
| 2024-06-21 | 67.38 | $196.92 | — |
| 2024-06-20 | 68.29 | $197.24 | — |
| 2024-06-18 | 72.59 | $198.71 | — |
| 2024-06-17 | 71.62 | $197.87 | — |
| 2024-06-14 | 69.75 | $196.33 | — |
| 2024-06-13 | 69.81 | $196.35 | — |
| 2024-06-12 | 69.67 | $196.23 | — |
| 2024-06-11 | 66.19 | $193.43 | — |
| 2024-06-10 | 64.91 | $192.49 | — |
| 2024-06-07 | 62.78 | $191.00 | — |
| 2024-06-06 | 63.64 | $191.35 | — |
| 2024-06-05 | 64.82 | $191.84 | — |
| 2024-06-04 | 58.57 | $187.65 | — |
| 2024-06-03 | 57.81 | $187.20 | — |
| 2024-05-31 | 55.61 | $185.93 | — |
| 2024-05-30 | 55.63 | $185.94 | — |
| 2024-05-29 | 62.66 | $188.97 | — |
| 2024-05-28 | 65.71 | $190.14 | — |
| 2024-05-24 | 64.50 | $189.28 | — |
| 2024-05-23 | 61.96 | $187.56 | — |
| 2024-05-22 | 61.48 | $187.24 | — |
| 2024-05-21 | 61.92 | $187.43 | — |
| 2024-05-20 | 61.38 | $187.04 | — |
| 2024-05-17 | 59.49 | $185.71 | — |
| 2024-05-16 | 59.76 | $185.84 | — |
| 2024-05-15 | 62.21 | $187.02 | — |
| 2024-05-14 | 57.59 | $183.72 | — |
| 2024-05-13 | 56.30 | $182.88 | — |
| 2024-05-10 | 57.45 | $183.46 | — |
| 2024-05-09 | 56.78 | $183.00 | — |
| 2024-05-08 | 55.83 | $182.33 | — |
| 2024-05-07 | 56.00 | $182.43 | — |
| 2024-05-06 | 55.90 | $182.35 | — |
| 2024-05-03 | 52.08 | $179.54 | — |
| 2024-05-02 | 47.72 | $176.69 | — |
| 2024-05-01 | 44.53 | $174.80 | — |
| 2024-04-30 | 44.62 | $174.86 | — |
| 2024-04-29 | 49.41 | $178.19 | — |
| 2024-04-26 | 50.54 | $178.92 | — |
| 2024-04-25 | 44.04 | $175.02 | — |
| 2024-04-24 | 46.62 | $176.75 | — |
| 2024-04-23 | 47.15 | $177.10 | — |
| 2024-04-22 | 41.67 | $174.06 | — |
| 2024-04-19 | 37.85 | $172.16 | — |
| 2024-04-18 | 43.40 | $176.06 | — |
| 2024-04-17 | 45.34 | $177.26 | — |
| 2024-04-16 | 48.69 | $179.20 | — |
| 2024-04-15 | 48.30 | $178.99 | — |
| 2024-04-12 | 53.82 | $181.95 | — |
| 2024-04-11 | 59.68 | $184.63 | — |
| 2024-04-10 | 55.73 | $182.32 | — |
| 2024-04-09 | 58.19 | $183.37 | — |
| 2024-04-08 | 59.26 | $183.82 | — |
| 2024-04-05 | 59.81 | $184.06 | — |
| 2024-04-04 | 54.09 | $180.70 | — |
| 2024-04-03 | 60.06 | $183.17 | — |
| 2024-04-02 | 58.73 | $182.41 | — |
| 2024-04-01 | 61.77 | $183.59 | — |
| 2024-03-28 | 61.24 | $183.26 | — |
| 2024-03-27 | 61.66 | $183.43 | — |
| 2024-03-26 | 61.64 | $183.42 | — |
| 2024-03-25 | 63.47 | $184.21 | — |
| 2024-03-22 | 66.31 | $185.41 | — |
| 2024-03-21 | 66.03 | $185.18 | — |
| 2024-03-20 | 64.92 | $184.25 | — |
| 2024-03-19 | 62.64 | $182.41 | — |
| 2024-03-18 | 60.90 | $181.09 | — |
| 2024-03-15 | 58.82 | $179.58 | — |
| 2024-03-14 | 63.31 | $181.70 | — |
| 2024-03-13 | 62.97 | $181.43 | — |
| 2024-03-12 | 64.26 | $182.04 | — |
| 2024-03-11 | 59.43 | $178.30 | — |
| 2024-03-08 | 62.77 | $179.85 | — |
| 2024-03-07 | 67.86 | $182.03 | — |
| 2024-03-06 | 64.47 | $179.33 | — |
| 2024-03-05 | 62.83 | $178.14 | — |
| 2024-03-04 | 69.69 | $180.81 | — |
| 2024-03-01 | 69.88 | $180.88 | — |
| 2024-02-29 | 67.14 | $178.63 | — |
| 2024-02-28 | 65.42 | $177.33 | — |
| 2024-02-27 | 66.46 | $177.74 | — |
| 2024-02-26 | 66.51 | $177.76 | — |
| 2024-02-23 | 67.92 | $178.35 | — |
| 2024-02-22 | 67.80 | $178.24 | — |
| 2024-02-21 | 60.00 | $172.25 | — |
| 2024-02-20 | 60.33 | $172.39 | — |
| 2024-02-16 | 64.77 | $174.26 | — |
| 2024-02-15 | 67.11 | $175.19 | — |
| 2024-02-14 | 67.33 | $175.28 | — |
| 2024-02-13 | 64.07 | $172.70 | — |
| 2024-02-12 | 69.98 | $175.00 | — |
| 2024-02-09 | 73.45 | $176.24 | — |
| 2024-02-08 | 71.09 | $174.09 | — |
| 2024-02-07 | 70.91 | $173.94 | — |
| 2024-02-06 | 67.97 | $171.49 | — |
| 2024-02-05 | 68.45 | $171.67 | — |
| 2024-02-02 | 68.25 | $171.50 | — |
| 2024-02-01 | 62.90 | $167.48 | — |
| 2024-01-31 | 58.37 | $164.75 | — |
| 2024-01-30 | 69.50 | $168.52 | — |
| 2024-01-29 | 69.77 | $168.60 | — |
| 2024-01-26 | 66.75 | $166.62 | — |
| 2024-01-25 | 67.23 | $166.77 | — |
| 2024-01-24 | 65.71 | $165.80 | — |
| 2024-01-23 | 64.38 | $164.98 | — |
| 2024-01-22 | 63.58 | $164.49 | — |
| 2024-01-19 | 62.81 | $164.02 | — |
| 2024-01-18 | 58.55 | $161.59 | — |
| 2024-01-17 | 54.06 | $159.41 | — |
| 2024-01-16 | 55.79 | $160.07 | — |
| 2024-01-12 | 55.87 | $160.10 | — |
| 2024-01-11 | 54.80 | $159.56 | — |
| 2024-01-10 | 53.79 | $159.05 | — |
| 2024-01-09 | 50.18 | $157.31 | — |
| 2024-01-08 | 49.16 | $156.84 | — |
| 2024-01-05 | 41.74 | $153.76 | — |
| 2024-01-04 | 41.50 | $153.67 | — |
| 2024-01-03 | 42.45 | $154.19 | — |
| 2024-01-02 | 44.65 | $155.37 | — |
| 2023-12-29 | 49.70 | $157.81 | — |
| 2023-12-28 | 50.30 | $158.08 | — |
| 2023-12-27 | 49.98 | $157.93 | — |
| 2023-12-26 | 49.64 | $157.76 | — |
| 2023-12-22 | 49.00 | $157.44 | — |
| 2023-12-21 | 48.89 | $157.38 | — |
| 2023-12-20 | 45.48 | $155.62 | — |
| 2023-12-19 | 48.78 | $157.50 | — |
| 2023-12-18 | 66.70 | $164.83 | — |
| 2023-12-15 | 64.40 | $163.47 | — |
| 2023-12-14 | 63.55 | $162.99 | — |
| 2023-12-13 | 68.00 | $164.38 | — |
| 2023-12-12 | 65.31 | $162.76 | — |
| 2023-12-11 | 62.18 | $161.08 | — |
| 2023-12-08 | 61.75 | $160.86 | — |
| 2023-12-07 | 60.27 | $160.10 | — |
| 2023-12-06 | 56.53 | $158.32 | — |
| 2023-12-05 | 59.37 | $159.27 | — |
| 2023-12-04 | 58.26 | $158.74 | — |
| 2023-12-01 | 63.44 | $160.41 | — |
| 2023-11-30 | 63.24 | $160.30 | — |
| 2023-11-29 | 63.64 | $160.43 | — |
| 2023-11-28 | 64.59 | $160.75 | — |
| 2023-11-27 | 65.29 | $160.99 | — |
| 2023-11-24 | 65.63 | $161.11 | — |
| 2023-11-22 | 66.33 | $161.37 | — |
| 2023-11-21 | 65.13 | $160.49 | — |
| 2023-11-20 | 66.20 | $160.91 | — |
| 2023-11-17 | 64.06 | $159.31 | — |
| 2023-11-16 | 64.64 | $159.55 | — |
| 2023-11-15 | 63.22 | $158.48 | — |
| 2023-11-14 | 65.10 | $159.29 | — |
| 2023-11-13 | 61.73 | $156.77 | — |
| 2023-11-10 | 61.94 | $156.86 | — |
| 2023-11-09 | 57.65 | $153.94 | — |
| 2023-11-08 | 59.89 | $154.96 | — |
| 2023-11-07 | 58.48 | $154.02 | — |
| 2023-11-06 | 57.00 | $153.05 | — |
| 2023-11-03 | 55.37 | $152.01 | — |
| 2023-11-02 | 52.85 | $150.46 | — |
| 2023-11-01 | 48.85 | $148.20 | — |
| 2023-10-31 | 44.39 | $145.95 | — |
| 2023-10-30 | 42.94 | $145.26 | — |
| 2023-10-27 | 37.75 | $142.94 | — |
| 2023-10-26 | 36.81 | $142.54 | — |
| 2023-10-25 | 40.86 | $145.30 | — |
| 2023-10-24 | 46.33 | $148.42 | — |
| 2023-10-23 | 43.40 | $147.15 | — |
| 2023-10-20 | 42.00 | $146.56 | — |
| 2023-10-19 | 45.51 | $148.50 | — |
| 2023-10-18 | 47.43 | $149.49 | — |
| 2023-10-17 | 53.28 | $152.20 | — |
| 2023-10-16 | 54.44 | $152.69 | — |
| 2023-10-13 | 50.94 | $150.99 | — |
| 2023-10-12 | 54.90 | $152.67 | — |
| 2023-10-11 | 56.16 | $153.18 | — |
| 2023-10-10 | 53.53 | $151.86 | — |
| 2023-10-09 | 51.86 | $151.05 | — |
| 2023-10-06 | 50.88 | $150.58 | — |
| 2023-10-05 | 44.55 | $147.80 | — |
| 2023-10-04 | 44.36 | $147.72 | — |
| 2023-10-03 | 39.06 | $145.65 | — |
| 2023-10-02 | 43.74 | $148.10 | — |
| 2023-09-29 | 40.68 | $146.99 | — |
| 2023-09-28 | 41.40 | $147.36 | — |
| 2023-09-27 | 37.99 | $146.14 | — |
| 2023-09-26 | 37.08 | $145.82 | — |
| 2023-09-25 | 41.35 | $148.19 | — |
| 2023-09-22 | 39.40 | $147.49 | — |
| 2023-09-21 | 39.01 | $147.35 | — |
| 2023-09-20 | 44.79 | $150.33 | — |
| 2023-09-19 | 49.68 | $152.41 | — |
| 2023-09-18 | 50.45 | $152.72 | — |
| 2023-09-15 | 49.43 | $152.30 | — |
| 2023-09-14 | 56.16 | $154.87 | — |
| 2023-09-13 | 54.63 | $154.20 | — |
| 2023-09-12 | 52.91 | $153.46 | — |
| 2023-09-11 | 57.84 | $155.21 | — |
| 2023-09-08 | 55.26 | $154.07 | — |
| 2023-09-07 | 55.03 | $153.97 | — |
| 2023-09-06 | 56.43 | $154.48 | — |
| 2023-09-05 | 59.30 | $155.50 | — |
| 2023-09-01 | 60.36 | $155.87 | — |
| 2023-08-31 | 59.33 | $155.32 | — |
| 2023-08-30 | 59.11 | $155.20 | — |
| 2023-08-29 | 57.84 | $154.49 | — |
| 2023-08-28 | 52.88 | $151.97 | — |
| 2023-08-25 | 50.25 | $150.78 | — |
| 2023-08-24 | 48.05 | $149.83 | — |
| 2023-08-23 | 53.93 | $152.30 | — |
| 2023-08-22 | 48.51 | $150.06 | — |
| 2023-08-21 | 48.55 | $150.08 | — |
| 2023-08-18 | 43.12 | $148.07 | — |
| 2023-08-17 | 43.58 | $148.28 | — |
| 2023-08-16 | 46.76 | $149.70 | — |
| 2023-08-15 | 49.65 | $150.89 | — |
| 2023-08-14 | 53.27 | $152.27 | — |
| 2023-08-11 | 48.62 | $150.47 | — |
| 2023-08-10 | 50.48 | $151.17 | — |
| 2023-08-09 | 49.98 | $150.98 | — |
| 2023-08-08 | 53.80 | $152.41 | — |
| 2023-08-07 | 56.11 | $153.22 | — |
| 2023-08-04 | 51.93 | $151.49 | — |
| 2023-08-03 | 51.70 | $151.40 | — |
| 2023-08-02 | 52.62 | $151.75 | — |
| 2023-08-01 | 61.85 | $154.84 | — |
| 2023-07-31 | 62.18 | $154.94 | — |
| 2023-07-28 | 63.39 | $155.31 | — |
| 2023-07-27 | 59.24 | $153.27 | — |
| 2023-07-26 | 61.68 | $154.02 | — |
| 2023-07-25 | 63.71 | $154.63 | — |
| 2023-07-24 | 61.38 | $153.45 | — |
| 2023-07-21 | 60.95 | $153.24 | — |
| 2023-07-20 | 61.35 | $153.37 | — |
| 2023-07-19 | 68.88 | $155.67 | — |
| 2023-07-18 | 70.93 | $156.24 | — |
| 2023-07-17 | 69.36 | $155.21 | — |
| 2023-07-14 | 68.32 | $154.55 | — |
| 2023-07-13 | 67.72 | $154.17 | — |
| 2023-07-12 | 63.78 | $151.86 | — |
| 2023-07-11 | 60.48 | $150.20 | — |
| 2023-07-10 | 59.33 | $149.66 | — |
| 2023-07-07 | 58.91 | $149.46 | — |
| 2023-07-06 | 60.94 | $150.14 | — |
| 2023-07-05 | 63.54 | $150.99 | — |
| 2023-07-03 | 64.33 | $151.25 | — |
| 2023-06-30 | 66.06 | $151.82 | — |
| 2023-06-29 | 62.36 | $149.62 | — |
| 2023-06-28 | 61.74 | $149.28 | — |
| 2023-06-27 | 61.71 | $149.26 | — |
| 2023-06-26 | 58.09 | $147.26 | — |
| 2023-06-23 | 62.08 | $148.69 | — |
| 2023-06-22 | 65.32 | $149.78 | — |
| 2023-06-21 | 62.98 | $148.39 | — |
| 2023-06-20 | 65.78 | $149.31 | — |
| 2023-06-16 | 67.45 | $149.85 | — |
| 2023-06-15 | 70.48 | $150.81 | — |
| 2023-06-14 | 67.80 | $148.94 | — |
| 2023-06-13 | 66.28 | $147.96 | — |
| 2023-06-12 | 64.83 | $147.06 | — |
| 2023-06-09 | 61.52 | $145.16 | — |
| 2023-06-08 | 61.32 | $145.05 | — |
| 2023-06-07 | 59.34 | $143.97 | — |
| 2023-06-06 | 66.85 | $146.47 | — |
| 2023-06-05 | 66.85 | $146.47 | — |
| 2023-06-02 | 67.19 | $146.58 | — |
| 2023-06-01 | 64.83 | $145.04 | — |
| 2023-05-31 | 61.70 | $143.20 | — |
| 2023-05-30 | 65.65 | $144.51 | — |
| 2023-05-26 | 66.05 | $144.64 | — |
| 2023-05-25 | 62.45 | $142.48 | — |
| 2023-05-24 | 55.66 | $139.20 | — |
| 2023-05-23 | 58.41 | $140.10 | — |
| 2023-05-22 | 67.95 | $142.79 | — |
| 2023-05-19 | 67.86 | $142.74 | — |
| 2023-05-18 | 68.92 | $143.02 | — |
| 2023-05-17 | 64.88 | $140.85 | — |
| 2023-05-16 | 61.84 | $139.45 | — |
| 2023-05-15 | 61.73 | $139.40 | — |
| 2023-05-12 | 60.65 | $138.91 | — |
| 2023-05-11 | 61.42 | $139.14 | — |
| 2023-05-10 | 60.92 | $138.90 | — |
| 2023-05-09 | 57.92 | $137.49 | — |
| 2023-05-08 | 59.94 | $138.14 | — |
| 2023-05-05 | 59.38 | $137.87 | — |
| 2023-05-04 | 53.91 | $135.45 | — |
| 2023-05-03 | 55.46 | $135.98 | — |
| 2023-05-02 | 57.92 | $136.80 | — |
| 2023-05-01 | 60.85 | $137.74 | — |
| 2023-04-28 | 60.91 | $137.76 | — |
| 2023-04-27 | 59.10 | $136.85 | — |
| 2023-04-26 | 52.05 | $133.81 | — |
| 2023-04-25 | 50.06 | $133.07 | — |
| 2023-04-24 | 60.01 | $136.18 | — |
| 2023-04-21 | 60.86 | $136.41 | — |
| 2023-04-20 | 60.63 | $136.31 | — |
| 2023-04-19 | 61.14 | $136.46 | — |
| 2023-04-18 | 60.72 | $136.26 | — |
| 2023-04-17 | 60.43 | $136.12 | — |
| 2023-04-14 | 60.46 | $136.13 | — |
| 2023-04-13 | 61.27 | $136.41 | — |
| 2023-04-12 | 56.53 | $133.99 | — |
| 2023-04-11 | 57.61 | $134.38 | — |
| 2023-04-10 | 58.92 | $134.86 | — |
| 2023-04-06 | 59.14 | $134.94 | — |
| 2023-04-05 | 57.74 | $134.17 | — |
| 2023-04-04 | 60.29 | $135.17 | — |
| 2023-04-03 | 61.63 | $135.69 | — |
| 2023-03-31 | 61.27 | $135.46 | — |
| 2023-03-30 | 58.06 | $133.50 | — |
| 2023-03-29 | 56.45 | $132.58 | — |
| 2023-03-28 | 52.80 | $130.63 | — |
| 2023-03-27 | 53.70 | $131.04 | — |
| 2023-03-24 | 54.78 | $131.54 | — |
| 2023-03-23 | 54.18 | $131.20 | — |
| 2023-03-22 | 52.12 | $130.03 | — |
| 2023-03-21 | 55.21 | $131.56 | — |
| 2023-03-20 | 52.28 | $129.89 | — |
| 2023-03-17 | 51.49 | $129.45 | — |
| 2023-03-16 | 52.85 | $130.17 | — |
| 2023-03-15 | 46.93 | $126.98 | — |
| 2023-03-14 | 48.15 | $127.66 | — |
| 2023-03-13 | 42.62 | $125.02 | — |
| 2023-03-10 | 41.66 | $124.59 | — |
| 2023-03-09 | 45.64 | $126.94 | — |
| 2023-03-08 | 49.66 | $129.04 | — |
| 2023-03-07 | 48.59 | $128.52 | — |
| 2023-03-06 | 52.25 | $130.33 | — |
| 2023-03-03 | 51.96 | $130.18 | — |
| 2023-03-02 | 47.48 | $127.92 | — |
| 2023-03-01 | 44.43 | $126.52 | — |
| 2023-02-28 | 45.55 | $127.14 | — |
| 2023-02-27 | 45.77 | $127.27 | — |
| 2023-02-24 | 45.07 | $126.92 | — |
| 2023-02-23 | 48.29 | $128.81 | — |
| 2023-02-22 | 46.34 | $127.80 | — |
| 2023-02-21 | 46.52 | $127.91 | — |
| 2023-02-17 | 51.04 | $130.53 | — |
| 2023-02-16 | 52.80 | $131.48 | — |
| 2023-02-15 | 57.82 | $133.99 | — |
| 2023-02-14 | 56.71 | $133.28 | — |
| 2023-02-13 | 56.50 | $133.14 | — |
| 2023-02-10 | 53.74 | $131.36 | — |
| 2023-02-09 | 54.48 | $131.76 | — |
| 2023-02-08 | 57.06 | $133.15 | — |
| 2023-02-07 | 60.80 | $135.05 | — |
| 2023-02-06 | 57.59 | $132.74 | — |
| 2023-02-03 | 60.21 | $134.03 | — |
| 2023-02-02 | 65.28 | $136.35 | — |
| 2023-02-01 | 61.89 | $133.77 | — |
| 2023-01-31 | 59.20 | $131.94 | — |
| 2023-01-30 | 55.86 | $129.87 | — |
| 2023-01-27 | 59.89 | $131.66 | — |
| 2023-01-26 | 59.28 | $131.27 | — |
| 2023-01-25 | 57.05 | $129.86 | — |
| 2023-01-24 | 58.17 | $130.38 | — |
| 2023-01-23 | 59.23 | $130.88 | — |
| 2023-01-20 | 56.82 | $129.27 | — |
| 2023-01-19 | 51.30 | $126.02 | — |
| 2023-01-18 | 53.15 | $126.95 | — |
| 2023-01-17 | 56.34 | $128.49 | — |
| 2023-01-13 | 56.32 | $128.48 | — |
| 2023-01-12 | 55.10 | $127.71 | — |
| 2023-01-11 | 54.32 | $127.21 | — |
| 2023-01-10 | 50.13 | $124.68 | — |
| 2023-01-09 | 48.07 | $123.53 | — |
| 2023-01-06 | 46.90 | $122.88 | — |
| 2023-01-05 | 42.13 | $120.39 | — |
| 2023-01-04 | 45.80 | $122.73 | — |
| 2023-01-03 | 44.82 | $122.23 | — |
| 2022-12-30 | 45.10 | $122.41 | — |
| 2022-12-29 | 45.91 | $122.95 | — |
| 2022-12-28 | 40.96 | $120.30 | — |
| 2022-12-27 | 42.88 | $121.66 | — |
| 2022-12-23 | 43.88 | $122.36 | — |
| 2022-12-22 | 42.97 | $121.86 | — |
| 2022-12-21 | 45.82 | $123.89 | — |
| 2022-12-20 | 42.79 | $122.18 | — |
| 2022-12-19 | 42.32 | $121.92 | — |
| 2022-12-16 | 44.49 | $123.56 | — |
| 2022-12-15 | 46.41 | $124.95 | — |
| 2022-12-14 | 52.27 | $128.75 | — |
| 2022-12-13 | 53.83 | $129.67 | — |
| 2022-12-12 | 53.58 | $129.49 | — |
| 2022-12-09 | 50.67 | $127.49 | — |
| 2022-12-08 | 52.45 | $128.63 | — |
| 2022-12-07 | 50.16 | $127.06 | — |
| 2022-12-06 | 50.73 | $127.45 | — |
| 2022-12-05 | 53.87 | $129.53 | — |
| 2022-12-02 | 57.83 | $131.95 | — |
| 2022-12-01 | 58.38 | $132.28 | — |
| 2022-11-30 | 57.95 | $131.91 | — |
| 2022-11-29 | 51.01 | $126.57 | — |
| 2022-11-28 | 52.18 | $127.33 | — |
| 2022-11-25 | 55.30 | $129.31 | — |
| 2022-11-23 | 55.54 | $129.46 | — |
| 2022-11-22 | 54.27 | $128.45 | — |
| 2022-11-21 | 52.08 | $126.74 | — |
| 2022-11-18 | 53.30 | $127.60 | — |
| 2022-11-17 | 52.95 | $127.31 | — |
| 2022-11-16 | 54.27 | $128.29 | — |
| 2022-11-15 | 55.53 | $129.23 | — |
| 2022-11-14 | 53.80 | $127.64 | — |
| 2022-11-11 | 55.85 | $129.22 | — |
| 2022-11-10 | 54.17 | $127.62 | — |
| 2022-11-09 | 43.31 | $119.12 | — |
| 2022-11-08 | 46.35 | $121.59 | — |
| 2022-11-07 | 45.22 | $120.83 | — |
| 2022-11-04 | 42.99 | $119.33 | — |
| 2022-11-03 | 40.26 | $117.56 | — |
| 2022-11-02 | 42.56 | $119.66 | — |
| 2022-11-01 | 47.46 | $123.66 | — |
| 2022-10-31 | 49.15 | $124.92 | — |
| 2022-10-28 | 50.61 | $125.99 | — |
| 2022-10-27 | 46.83 | $123.29 | — |
| 2022-10-26 | 48.13 | $124.29 | — |
| 2022-10-25 | 51.39 | $126.71 | — |
| 2022-10-24 | 48.20 | $124.40 | — |
| 2022-10-21 | 45.91 | $122.83 | — |
| 2022-10-20 | 42.07 | $120.35 | — |
| 2022-10-19 | 43.20 | $121.31 | — |
| 2022-10-18 | 44.79 | $122.65 | — |
| 2022-10-17 | 42.66 | $121.23 | — |
| 2022-10-14 | 36.77 | $117.62 | — |
| 2022-10-13 | 40.28 | $120.84 | — |
| 2022-10-12 | 35.89 | $118.41 | — |
| 2022-10-11 | 36.06 | $118.57 | — |
| 2022-10-10 | 37.52 | $119.99 | — |
| 2022-10-07 | 39.11 | $121.49 | — |
| 2022-10-06 | 44.00 | $125.64 | — |
| 2022-10-05 | 45.43 | $126.74 | — |
| 2022-10-04 | 45.22 | $126.60 | — |
| 2022-10-03 | 38.82 | $122.70 | — |
| 2022-09-30 | 32.27 | $119.30 | — |
| 2022-09-29 | 34.10 | $121.09 | — |
| 2022-09-28 | 36.36 | $123.16 | — |
| 2022-09-27 | 31.71 | $120.92 | — |
| 2022-09-26 | 32.07 | $121.29 | — |
| 2022-09-23 | 32.96 | $122.19 | — |
| 2022-09-22 | 34.50 | $123.73 | — |
| 2022-09-21 | 35.63 | $124.82 | — |
| 2022-09-20 | 38.05 | $127.07 | — |
| 2022-09-19 | 39.82 | $128.61 | — |
| 2022-09-16 | 39.11 | $128.20 | — |
| 2022-09-15 | 40.56 | $129.50 | — |
| 2022-09-14 | 43.64 | $132.11 | — |
| 2022-09-13 | 43.28 | $131.88 | — |
| 2022-09-12 | 52.27 | $138.37 | — |
| 2022-09-09 | 50.10 | $136.94 | — |
| 2022-09-08 | 46.10 | $134.48 | — |
| 2022-09-07 | 44.55 | $133.58 | — |
| 2022-09-06 | 39.50 | $130.82 | — |
| 2022-09-02 | 39.90 | $131.14 | — |
| 2022-09-01 | 41.81 | $132.66 | — |
| 2022-08-31 | 41.48 | $132.47 | — |
| 2022-08-30 | 42.66 | $133.44 | — |
| 2022-08-29 | 43.93 | $134.47 | — |
| 2022-08-26 | 45.58 | $135.79 | — |
| 2022-08-25 | 53.39 | $141.21 | — |
| 2022-08-24 | 50.35 | $139.17 | — |
| 2022-08-23 | 49.94 | $138.90 | — |
| 2022-08-22 | 50.93 | $139.57 | — |
| 2022-08-19 | 56.47 | $143.05 | — |
| 2022-08-18 | 61.30 | $145.70 | — |
| 2022-08-17 | 61.24 | $145.65 | — |
| 2022-08-16 | 64.04 | $147.15 | — |
| 2022-08-15 | 64.30 | $147.29 | — |
| 2022-08-12 | 63.38 | $146.38 | — |
| 2022-08-11 | 60.67 | $143.82 | — |
| 2022-08-10 | 61.91 | $144.55 | — |
| 2022-08-09 | 58.07 | $141.11 | — |
| 2022-08-08 | 60.22 | $142.39 | — |
| 2022-08-05 | 61.30 | $143.03 | — |
| 2022-08-04 | 61.33 | $143.05 | — |
| 2022-08-03 | 60.34 | $142.06 | — |
| 2022-08-02 | 57.43 | $139.28 | — |
| 2022-08-01 | 58.42 | $139.96 | — |
| 2022-07-29 | 59.61 | $140.78 | — |
| 2022-07-28 | 57.29 | $138.47 | — |
| 2022-07-27 | 54.71 | $136.05 | — |
| 2022-07-26 | 49.25 | $131.52 | — |
| 2022-07-25 | 52.26 | $133.80 | — |
| 2022-07-22 | 53.06 | $134.39 | — |
| 2022-07-21 | 55.99 | $136.52 | — |
| 2022-07-20 | 53.40 | $134.26 | — |
| 2022-07-19 | 51.34 | $132.56 | — |
| 2022-07-18 | 45.99 | $128.53 | — |
| 2022-07-15 | 47.74 | $129.94 | — |
| 2022-07-14 | 44.37 | $127.57 | — |
| 2022-07-13 | 44.34 | $127.55 | — |
| 2022-07-12 | 45.09 | $128.23 | — |
| 2022-07-11 | 47.89 | $130.69 | — |
| 2022-07-08 | 49.86 | $132.34 | — |
| 2022-07-07 | 50.28 | $132.69 | — |
| 2022-07-06 | 48.08 | $130.83 | — |
| 2022-07-05 | 47.02 | $129.94 | — |
| 2022-07-01 | 45.10 | $128.34 | — |
| 2022-06-30 | 43.66 | $127.15 | — |
| 2022-06-29 | 45.00 | $128.57 | — |
| 2022-06-28 | 44.21 | $127.88 | — |
| 2022-06-27 | 47.88 | $131.75 | — |
| 2022-06-24 | 49.30 | $133.17 | — |
| 2022-06-23 | 44.45 | $128.78 | — |
| 2022-06-22 | 41.40 | $126.27 | — |
| 2022-06-21 | 41.12 | $126.04 | — |
| 2022-06-17 | 37.87 | $123.40 | — |
| 2022-06-16 | 36.38 | $122.22 | — |
| 2022-06-15 | 39.67 | $126.51 | — |
| 2022-06-14 | 36.25 | $123.83 | — |
| 2022-06-13 | 36.56 | $124.25 | — |
| 2022-06-10 | 40.63 | $129.45 | — |
| 2022-06-09 | 45.14 | $134.37 | — |
| 2022-06-08 | 48.81 | $137.88 | — |
| 2022-06-07 | 50.37 | $139.29 | — |
| 2022-06-06 | 49.13 | $138.16 | — |
| 2022-06-03 | 48.60 | $137.67 | — |
| 2022-06-02 | 51.53 | $140.49 | — |
| 2022-06-01 | 47.33 | $136.56 | — |
| 2022-05-31 | 48.15 | $137.38 | — |
| 2022-05-27 | 48.76 | $137.99 | — |
| 2022-05-26 | 44.05 | $133.68 | — |
| 2022-05-25 | 40.46 | $130.70 | — |
| 2022-05-24 | 38.71 | $129.30 | — |
| 2022-05-23 | 40.56 | $131.58 | — |
| 2022-05-20 | 37.91 | $129.44 | — |
| 2022-05-19 | 37.59 | $129.18 | — |
| 2022-05-18 | 37.27 | $128.91 | — |
| 2022-05-17 | 41.11 | $134.10 | — |
| 2022-05-16 | 37.83 | $131.30 | — |
| 2022-05-13 | 38.86 | $132.71 | — |
| 2022-05-12 | 33.82 | $128.59 | — |
| 2022-05-11 | 33.65 | $128.45 | — |
| 2022-05-10 | 35.36 | $131.12 | — |
| 2022-05-09 | 34.09 | $130.06 | — |
| 2022-05-06 | 37.82 | $135.69 | — |
| 2022-05-05 | 39.21 | $137.61 | — |
| 2022-05-04 | 44.17 | $143.78 | — |
| 2022-05-03 | 39.52 | $139.83 | — |
| 2022-05-02 | 39.67 | $140.02 | — |
| 2022-04-29 | 38.57 | $139.08 | — |
| 2022-04-28 | 43.70 | $145.44 | — |
| 2022-04-27 | 37.91 | $140.75 | — |
| 2022-04-26 | 36.82 | $139.92 | — |
| 2022-04-25 | 40.84 | $144.81 | — |
| 2022-04-22 | 38.61 | $143.10 | — |
| 2022-04-21 | 42.58 | $147.56 | — |
| 2022-04-20 | 45.91 | $150.87 | — |
| 2022-04-19 | 46.92 | $151.83 | — |
| 2022-04-18 | 42.84 | $148.55 | — |
| 2022-04-14 | 43.20 | $148.92 | — |
| 2022-04-13 | 45.88 | $151.66 | — |
| 2022-04-12 | 42.69 | $149.08 | — |
| 2022-04-11 | 44.04 | $150.49 | — |
| 2022-04-08 | 47.50 | $153.92 | — |
| 2022-04-07 | 49.25 | $155.55 | — |
| 2022-04-06 | 48.66 | $155.02 | — |
| 2022-04-05 | 52.04 | $158.17 | — |
| 2022-04-04 | 54.99 | $160.73 | — |
| 2022-04-01 | 52.68 | $158.41 | — |
| 2022-03-31 | 52.08 | $157.81 | — |
| 2022-03-30 | 54.77 | $160.25 | — |
| 2022-03-29 | 56.84 | $162.05 | — |
| 2022-03-28 | 54.28 | $159.24 | — |
| 2022-03-25 | 52.00 | $156.86 | — |
| 2022-03-24 | 52.02 | $156.88 | — |
| 2022-03-23 | 49.61 | $154.36 | — |
| 2022-03-22 | 52.87 | $157.62 | — |
| 2022-03-21 | 50.69 | $155.31 | — |
| 2022-03-18 | 51.57 | $156.21 | — |
| 2022-03-17 | 48.58 | $153.05 | — |
| 2022-03-16 | 46.54 | $150.99 | — |
| 2022-03-15 | 41.10 | $145.95 | — |
| 2022-03-14 | 36.24 | $141.98 | — |
| 2022-03-11 | 37.43 | $143.59 | — |
| 2022-03-10 | 39.42 | $146.20 | — |
| 2022-03-09 | 40.30 | $147.32 | — |
| 2022-03-08 | 33.11 | $141.61 | — |
| 2022-03-07 | 33.88 | $142.75 | — |
| 2022-03-04 | 38.43 | $148.83 | — |
| 2022-03-03 | 40.43 | $151.18 | — |
| 2022-03-02 | 42.19 | $153.18 | — |
| 2022-03-01 | 39.53 | $151.06 | — |
| 2022-02-28 | 41.96 | $153.86 | — |
| 2022-02-25 | 42.47 | $154.44 | — |
| 2022-02-24 | 39.60 | $152.07 | — |
| 2022-02-23 | 32.72 | $146.95 | — |
| 2022-02-22 | 35.30 | $150.40 | — |
| 2022-02-18 | 36.45 | $151.86 | — |
| 2022-02-17 | 38.00 | $153.78 | — |
| 2022-02-16 | 42.05 | $158.36 | — |
| 2022-02-15 | 42.32 | $158.65 | — |
| 2022-02-14 | 38.79 | $155.92 | — |
| 2022-02-11 | 38.95 | $156.11 | — |
| 2022-02-10 | 43.01 | $160.75 | — |
| 2022-02-09 | 46.74 | $164.49 | — |
| 2022-02-08 | 42.33 | $161.02 | — |
| 2022-02-07 | 40.69 | $159.80 | — |
| 2022-02-04 | 41.96 | $161.17 | — |
| 2022-02-03 | 38.97 | $158.91 | — |
| 2022-02-02 | 45.21 | $165.28 | — |
| 2022-02-01 | 43.47 | $163.99 | — |
| 2022-01-31 | 41.71 | $162.70 | — |
| 2022-01-28 | 35.85 | $158.72 | — |
| 2022-01-27 | 26.29 | $153.31 | — |
| 2022-01-26 | 26.53 | $153.66 | — |
| 2022-01-25 | 26.37 | $153.57 | — |
| 2022-01-24 | 29.29 | $157.75 | — |
| 2022-01-21 | 27.76 | $156.91 | — |
| 2022-01-20 | 30.98 | $161.15 | — |
| 2022-01-19 | 32.43 | $162.88 | — |
| 2022-01-18 | 33.32 | $163.91 | — |
| 2022-01-14 | 36.71 | $167.58 | — |
| 2022-01-13 | 36.28 | $167.32 | — |
| 2022-01-12 | 41.07 | $171.95 | — |
| 2022-01-11 | 39.95 | $171.26 | — |
| 2022-01-10 | 36.50 | $169.19 | — |
| 2022-01-07 | 37.02 | $169.73 | — |
| 2022-01-06 | 39.11 | $171.83 | — |
| 2022-01-05 | 39.21 | $171.93 | — |
| 2022-01-04 | 45.43 | $177.56 | — |
| 2022-01-03 | 48.38 | $179.84 | — |
| 2021-12-31 | 48.79 | $180.15 | — |
| 2021-12-30 | 50.10 | $181.16 | — |
| 2021-12-29 | 50.55 | $181.51 | — |
| 2021-12-28 | 50.44 | $181.42 | — |
| 2021-12-27 | 51.47 | $182.29 | — |
| 2021-12-23 | 48.74 | $179.91 | — |
| 2021-12-22 | 47.65 | $178.98 | — |
| 2021-12-21 | 44.98 | $176.75 | — |
| 2021-12-20 | 39.89 | $172.86 | — |
| 2021-12-17 | 41.84 | $174.92 | — |
| 2021-12-16 | 42.99 | $176.11 | — |
| 2021-12-15 | 46.45 | $179.51 | — |
| 2021-12-14 | 41.78 | $175.95 | — |
| 2021-12-13 | 51.13 | $183.80 | — |
| 2021-12-10 | 53.59 | $185.50 | — |
| 2021-12-09 | 51.79 | $184.11 | — |
| 2021-12-08 | 55.08 | $186.36 | — |
| 2021-12-07 | 53.72 | $185.26 | — |
| 2021-12-06 | 46.52 | $180.15 | — |
| 2021-12-03 | 44.02 | $178.60 | — |
| 2021-12-02 | 48.09 | $181.55 | — |
| 2021-12-01 | 43.90 | $179.04 | — |
| 2021-11-30 | 48.06 | $181.87 | — |
| 2021-11-29 | 55.00 | $185.83 | — |
| 2021-11-26 | 48.51 | $182.19 | — |
| 2021-11-24 | 56.48 | $185.94 | — |
| 2021-11-23 | 55.13 | $185.22 | — |
| 2021-11-22 | 56.33 | $185.74 | — |
| 2021-11-19 | 65.41 | $189.25 | — |
| 2021-11-18 | 64.38 | $188.59 | — |
| 2021-11-17 | 62.91 | $187.66 | — |
| 2021-11-16 | 65.77 | $188.69 | — |
| 2021-11-15 | 63.31 | $187.09 | — |
| 2021-11-12 | 63.21 | $187.03 | — |
| 2021-11-11 | 58.35 | $184.16 | — |
| 2021-11-10 | 58.24 | $184.10 | — |
| 2021-11-09 | 66.12 | $186.96 | — |
| 2021-11-08 | 66.30 | $187.02 | — |
| 2021-11-05 | 65.34 | $186.37 | — |
| 2021-11-04 | 65.81 | $186.54 | — |
| 2021-11-03 | 62.12 | $184.11 | — |
| 2021-11-02 | 60.44 | $183.10 | — |
| 2021-11-01 | 59.42 | $182.50 | — |
| 2021-10-29 | 62.37 | $183.66 | — |
| 2021-10-28 | 60.74 | $182.64 | — |
| 2021-10-27 | 58.07 | $181.06 | — |
| 2021-10-26 | 59.08 | $181.48 | — |
| 2021-10-25 | 58.68 | $181.23 | — |
| 2021-10-22 | 57.72 | $180.63 | — |
| 2021-10-21 | 59.33 | $181.37 | — |
| 2021-10-20 | 57.16 | $179.96 | — |
| 2021-10-19 | 58.23 | $180.47 | — |
| 2021-10-18 | 56.07 | $179.06 | — |
| 2021-10-15 | 53.74 | $177.61 | — |
| 2021-10-14 | 51.33 | $176.19 | — |
| 2021-10-13 | 45.36 | $173.05 | — |
| 2021-10-12 | 42.47 | $171.70 | — |
| 2021-10-11 | 42.58 | $171.77 | — |
| 2021-10-08 | 44.92 | $173.24 | — |
| 2021-10-07 | 46.50 | $174.20 | — |
| 2021-10-06 | 43.28 | $172.57 | — |
| 2021-10-05 | 40.78 | $171.37 | — |
| 2021-10-04 | 35.51 | $169.02 | — |
| 2021-10-01 | 41.71 | $173.15 | — |
| 2021-09-30 | 36.78 | $171.21 | — |
| 2021-09-29 | 38.41 | $172.23 | — |
| 2021-09-28 | 38.76 | $172.45 | — |
| 2021-09-27 | 49.52 | $177.97 | — |
| 2021-09-24 | 55.61 | $180.26 | — |
| 2021-09-23 | 55.36 | $180.15 | — |
| 2021-09-22 | 50.33 | $178.07 | — |
| 2021-09-21 | 46.14 | $176.56 | — |
| 2021-09-20 | 45.41 | $176.31 | — |
| 2021-09-17 | 54.22 | $179.49 | — |
| 2021-09-16 | 61.37 | $181.50 | — |
| 2021-09-15 | 60.69 | $181.22 | — |
| 2021-09-14 | 57.98 | $180.15 | — |
| 2021-09-13 | 57.88 | $180.11 | — |
| 2021-09-10 | 60.59 | $180.88 | — |
| 2021-09-09 | 63.85 | $181.76 | — |
| 2021-09-08 | 67.20 | $182.62 | — |
| 2021-09-07 | 68.31 | $182.90 | — |
| 2021-09-03 | 68.74 | $183.01 | — |
| 2021-09-02 | 67.79 | $182.46 | — |
| 2021-09-01 | 68.80 | $182.74 | — |
| 2021-08-31 | 67.45 | $181.92 | — |
| 2021-08-30 | 68.83 | $182.32 | — |
| 2021-08-27 | 66.11 | $180.67 | — |
| 2021-08-26 | 62.61 | $178.80 | — |
| 2021-08-25 | 66.45 | $179.90 | — |
| 2021-08-24 | 66.18 | $179.75 | — |
| 2021-08-23 | 65.42 | $179.32 | — |
| 2021-08-20 | 61.62 | $177.31 | — |
| 2021-08-19 | 58.05 | $175.67 | — |
| 2021-08-18 | 54.56 | $174.25 | — |
| 2021-08-17 | 60.10 | $175.91 | — |
| 2021-08-16 | 64.41 | $177.06 | — |
| 2021-08-13 | 63.44 | $176.61 | — |
| 2021-08-12 | 62.33 | $176.10 | — |
| 2021-08-11 | 60.87 | $175.44 | — |
| 2021-08-10 | 60.90 | $175.45 | — |
| 2021-08-09 | 64.67 | $176.55 | — |
| 2021-08-06 | 65.69 | $176.84 | — |
| 2021-08-05 | 67.11 | $177.25 | — |
| 2021-08-04 | 64.88 | $175.98 | — |
| 2021-08-03 | 64.30 | $175.66 | — |
| 2021-08-02 | 63.21 | $175.06 | — |
| 2021-07-30 | 63.89 | $175.28 | — |
| 2021-07-29 | 68.13 | $176.63 | — |
| 2021-07-28 | 69.10 | $176.93 | — |
| 2021-07-27 | 67.99 | $176.16 | — |
| 2021-07-26 | 72.79 | $177.65 | — |
| 2021-07-23 | 73.35 | $177.82 | — |
| 2021-07-22 | 69.83 | $175.11 | — |
| 2021-07-21 | 67.41 | $173.51 | — |
| 2021-07-20 | 64.90 | $172.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.79
2026-07-17
Close Price
$177.29
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.79 | $177.29 | — |
| 2026-07-16 | -44.71 | $179.93 | — |
| 2026-07-15 | -9.96 | $182.79 | — |
| 2026-07-14 | -19.15 | $182.05 | — |
| 2026-07-13 | -46.91 | $179.76 | — |
| 2026-07-10 | -10.55 | $182.76 | — |
| 2026-07-09 | -21.49 | $181.55 | — |
| 2026-07-08 | -40.81 | $179.68 | — |
| 2026-07-07 | -46.28 | $179.15 | — |
| 2026-07-06 | -28.93 | $180.83 | — |
| 2026-07-02 | -51.78 | $178.83 | — |
| 2026-07-01 | -38.93 | $180.13 | — |
| 2026-06-30 | -32.90 | $181.66 | — |
| 2026-06-29 | -60.76 | $178.71 | — |
| 2026-06-26 | -88.21 | $175.38 | — |
| 2026-06-25 | -81.04 | $176.25 | — |
| 2026-06-24 | -75.35 | $176.94 | — |
| 2026-06-23 | -74.44 | $177.05 | — |
| 2026-06-22 | -42.62 | $180.91 | — |
| 2026-06-18 | -20.36 | $183.61 | — |
| 2026-06-17 | -44.93 | $180.63 | — |
| 2026-06-16 | -26.88 | $182.82 | — |
| 2026-06-15 | -20.20 | $183.63 | — |
| 2026-06-12 | -63.31 | $178.40 | — |
| 2026-06-11 | -74.20 | $177.08 | — |
| 2026-06-10 | -100.00 | $173.95 | — |
| 2026-06-09 | -98.67 | $177.90 | — |
| 2026-06-08 | -92.16 | $178.44 | — |
| 2026-06-05 | -100.00 | $177.79 | — |
| 2026-06-04 | -27.61 | $184.07 | — |
| 2026-06-03 | -40.93 | $183.10 | — |
| 2026-06-02 | -7.48 | $185.44 | — |
| 2026-06-01 | 0.00 | $186.08 | — |
| 2026-05-29 | -2.81 | $183.98 | — |
| 2026-05-28 | -1.09 | $184.10 | — |
| 2026-05-27 | -25.00 | $182.27 | — |
| 2026-05-26 | -23.82 | $182.36 | — |
| 2026-05-22 | -39.01 | $181.20 | — |
| 2026-05-21 | -36.26 | $181.41 | — |
| 2026-05-20 | -37.17 | $180.92 | — |
| 2026-05-19 | -61.35 | $178.80 | — |
| 2026-05-18 | -36.59 | $180.62 | — |
| 2026-05-15 | -27.85 | $181.47 | — |
| 2026-05-14 | 0.00 | $184.18 | — |
| 2026-05-13 | 0.00 | $181.80 | — |
| 2026-05-12 | -8.30 | $180.43 | — |
| 2026-05-11 | -3.18 | $180.76 | — |
| 2026-05-08 | 0.00 | $181.07 | — |
| 2026-05-07 | -1.96 | $180.25 | — |
| 2026-05-06 | 0.00 | $180.54 | — |
| 2026-05-05 | -7.63 | $177.52 | — |
| 2026-05-04 | -8.13 | $177.06 | — |
| 2026-05-01 | -6.23 | $177.41 | — |
| 2026-04-30 | -8.77 | $176.83 | — |
| 2026-04-29 | -10.08 | $176.54 | — |
| 2026-04-28 | -8.10 | $176.84 | — |
| 2026-04-27 | 0.00 | $178.63 | — |
| 2026-04-24 | 0.00 | $177.98 | — |
| 2026-04-23 | -7.55 | $175.41 | — |
| 2026-04-22 | 0.00 | $177.42 | — |
| 2026-04-21 | -6.18 | $174.45 | — |
| 2026-04-20 | -1.90 | $175.53 | — |
| 2026-04-17 | 0.00 | $176.01 | — |
| 2026-04-16 | -1.18 | $173.36 | — |
| 2026-04-15 | 0.00 | $173.63 | — |
| 2026-04-14 | 0.00 | $171.32 | — |
| 2026-04-13 | 0.00 | $168.11 | — |
| 2026-04-10 | 0.00 | $165.72 | — |
| 2026-04-09 | 0.00 | $165.03 | — |
| 2026-04-08 | -5.13 | $164.09 | — |
| 2026-04-07 | -40.74 | $159.32 | — |
| 2026-04-06 | -43.56 | $159.06 | — |
| 2026-04-02 | -50.10 | $158.10 | — |
| 2026-04-01 | -53.56 | $157.89 | — |
| 2026-03-31 | -62.52 | $156.54 | — |
| 2026-03-30 | -100.00 | $150.78 | — |
| 2026-03-27 | -100.00 | $151.66 | — |
| 2026-03-26 | -100.00 | $155.05 | — |
| 2026-03-25 | -83.13 | $159.01 | — |
| 2026-03-24 | -93.22 | $158.05 | — |
| 2026-03-23 | -80.25 | $159.60 | — |
| 2026-03-20 | -100.00 | $157.24 | — |
| 2026-03-19 | -100.00 | $160.00 | — |
| 2026-03-18 | -95.38 | $160.51 | — |
| 2026-03-17 | -69.67 | $162.85 | — |
| 2026-03-16 | -77.91 | $162.10 | — |
| 2026-03-13 | -100.00 | $160.09 | — |
| 2026-03-12 | -100.00 | $161.72 | — |
| 2026-03-11 | -73.24 | $164.81 | — |
| 2026-03-10 | -66.89 | $165.19 | — |
| 2026-03-09 | -63.99 | $165.45 | — |
| 2026-03-06 | -100.00 | $163.21 | — |
| 2026-03-05 | -61.17 | $166.09 | — |
| 2026-03-04 | -60.07 | $166.15 | — |
| 2026-03-03 | -92.13 | $164.42 | — |
| 2026-03-02 | -76.99 | $166.11 | — |
| 2026-02-27 | -79.89 | $165.84 | — |
| 2026-02-26 | -65.50 | $167.73 | — |
| 2026-02-25 | -58.11 | $169.19 | — |
| 2026-02-24 | -75.36 | $167.08 | — |
| 2026-02-23 | -90.10 | $165.22 | — |
| 2026-02-20 | -71.00 | $167.63 | — |
| 2026-02-19 | -82.81 | $166.14 | — |
| 2026-02-18 | -80.74 | $166.40 | — |
| 2026-02-17 | -93.90 | $164.74 | — |
| 2026-02-13 | -97.78 | $164.25 | — |
| 2026-02-12 | -92.79 | $164.88 | — |
| 2026-02-11 | -65.45 | $168.33 | — |
| 2026-02-10 | -60.38 | $168.97 | — |
| 2026-02-09 | -58.42 | $169.43 | — |
| 2026-02-06 | -73.42 | $167.46 | — |
| 2026-02-05 | -100.00 | $163.97 | — |
| 2026-02-04 | -100.00 | $166.73 | — |
| 2026-02-03 | -100.00 | $169.69 | — |
| 2026-02-02 | -59.47 | $173.27 | — |
| 2026-01-30 | -66.61 | $172.81 | — |
| 2026-01-29 | -34.63 | $174.87 | — |
| 2026-01-28 | -10.40 | $176.43 | — |
| 2026-01-27 | -7.92 | $176.59 | — |
| 2026-01-26 | -36.49 | $174.75 | — |
| 2026-01-23 | -54.35 | $173.60 | — |
| 2026-01-22 | -68.32 | $172.70 | — |
| 2026-01-21 | -81.06 | $171.88 | — |
| 2026-01-20 | -100.00 | $170.66 | — |
| 2026-01-16 | -36.07 | $175.12 | — |
| 2026-01-15 | -22.70 | $175.27 | — |
| 2026-01-14 | -34.24 | $174.34 | — |
| 2026-01-13 | -73.47 | $176.54 | — |
| 2026-01-12 | -72.58 | $177.10 | — |
| 2026-01-09 | -77.18 | $176.62 | — |
| 2026-01-08 | -80.76 | $175.45 | — |
| 2026-01-07 | -76.46 | $176.88 | — |
| 2026-01-06 | -76.31 | $176.93 | — |
| 2026-01-05 | -79.95 | $175.72 | — |
| 2026-01-02 | -83.52 | $174.53 | — |
| 2025-12-31 | -83.16 | $174.65 | — |
| 2025-12-30 | -79.26 | $175.95 | — |
| 2025-12-29 | -78.17 | $176.31 | — |
| 2025-12-26 | -76.07 | $177.01 | — |
| 2025-12-24 | -76.70 | $176.80 | — |
| 2025-12-23 | -77.57 | $176.51 | — |
| 2025-12-22 | -82.14 | $174.99 | — |
| 2025-12-19 | -85.20 | $173.97 | — |
| 2025-12-18 | -92.28 | $171.61 | — |
| 2025-12-17 | -100.00 | $169.04 | — |
| 2025-12-16 | -100.00 | $172.22 | — |
| 2025-12-15 | -56.12 | $197.31 | — |
| 2025-12-12 | -43.65 | $198.43 | — |
| 2025-12-11 | -1.00 | $202.26 | — |
| 2025-12-10 | -18.44 | $202.35 | — |
| 2025-12-09 | -26.59 | $201.79 | — |
| 2025-12-08 | -31.14 | $201.64 | — |
| 2025-12-05 | -30.22 | $201.75 | — |
| 2025-12-04 | -31.22 | $201.63 | — |
| 2025-12-03 | -35.89 | $201.07 | — |
| 2025-12-02 | -27.81 | $202.04 | — |
| 2025-12-01 | -45.79 | $200.96 | — |
| 2025-11-28 | -38.00 | $202.05 | — |
| 2025-11-26 | -46.14 | $200.91 | — |
| 2025-11-25 | -62.18 | $199.44 | — |
| 2025-11-24 | -69.41 | $198.28 | — |
| 2025-11-21 | -94.39 | $194.27 | — |
| 2025-11-20 | -100.00 | $193.37 | — |
| 2025-11-19 | -88.80 | $197.37 | — |
| 2025-11-18 | -100.00 | $195.85 | — |
| 2025-11-17 | -100.00 | $198.51 | — |
| 2025-11-14 | -97.29 | $200.46 | — |
| 2025-11-13 | -90.65 | $200.21 | — |
| 2025-11-12 | -46.15 | $204.38 | — |
| 2025-11-11 | -41.94 | $204.84 | — |
| 2025-11-10 | -37.00 | $205.38 | — |
| 2025-11-07 | -76.56 | $201.06 | — |
| 2025-11-06 | -68.05 | $200.92 | — |
| 2025-11-05 | -45.40 | $203.75 | — |
| 2025-11-04 | -44.84 | $203.82 | — |
| 2025-11-03 | -16.41 | $207.37 | — |
| 2025-10-31 | -23.54 | $206.48 | — |
| 2025-10-30 | -28.10 | $205.91 | — |
| 2025-10-29 | 0.00 | $209.42 | — |
| 2025-10-28 | 0.00 | $208.25 | — |
| 2025-10-27 | 0.00 | $206.69 | — |
| 2025-10-24 | 0.00 | $203.74 | — |
| 2025-10-23 | -22.36 | $201.93 | — |
| 2025-10-22 | -48.91 | $200.22 | — |
| 2025-10-21 | -29.97 | $201.44 | — |
| 2025-10-20 | -31.83 | $201.32 | — |
| 2025-10-17 | -69.22 | $199.26 | — |
| 2025-10-16 | -79.26 | $198.50 | — |
| 2025-10-15 | -67.11 | $199.42 | — |
| 2025-10-14 | -72.92 | $198.98 | — |
| 2025-10-13 | -52.18 | $200.55 | — |
| 2025-10-10 | -100.00 | $196.93 | — |
| 2025-10-09 | -22.47 | $203.37 | — |
| 2025-10-08 | -23.46 | $203.32 | — |
| 2025-10-07 | -60.64 | $201.45 | — |
| 2025-10-06 | -44.53 | $202.26 | — |
| 2025-10-03 | -47.82 | $201.65 | — |
| 2025-10-02 | -31.54 | $202.15 | — |
| 2025-10-01 | -33.83 | $201.98 | — |
| 2025-09-30 | -31.12 | $201.92 | — |
| 2025-09-29 | -36.76 | $201.07 | — |
| 2025-09-26 | -45.87 | $200.22 | — |
| 2025-09-25 | -53.91 | $199.47 | — |
| 2025-09-24 | -44.16 | $200.38 | — |
| 2025-09-23 | -27.76 | $201.91 | — |
| 2025-09-22 | 0.00 | $204.50 | — |
| 2025-09-19 | 0.00 | $203.53 | — |
| 2025-09-18 | 0.00 | $202.20 | — |
| 2025-09-17 | -24.02 | $200.11 | — |
| 2025-09-16 | -8.38 | $201.23 | — |
| 2025-09-15 | 0.00 | $201.83 | — |
| 2025-09-12 | -1.89 | $200.38 | — |
| 2025-09-11 | 0.00 | $200.49 | — |
| 2025-09-10 | -4.23 | $199.65 | — |
| 2025-09-09 | -13.76 | $199.62 | — |
| 2025-09-08 | -32.58 | $198.54 | — |
| 2025-09-05 | -58.54 | $197.05 | — |
| 2025-09-04 | -32.23 | $198.56 | — |
| 2025-09-03 | -73.17 | $196.21 | — |
| 2025-09-02 | -91.29 | $195.17 | — |
| 2025-08-29 | -61.67 | $196.87 | — |
| 2025-08-28 | -21.80 | $199.03 | — |
| 2025-08-27 | -37.60 | $198.03 | — |
| 2025-08-26 | -50.94 | $197.72 | — |
| 2025-08-25 | -63.48 | $196.79 | — |
| 2025-08-22 | -56.20 | $197.33 | — |
| 2025-08-21 | -92.05 | $194.67 | — |
| 2025-08-20 | -81.94 | $195.42 | — |
| 2025-08-19 | -69.68 | $196.33 | — |
| 2025-08-18 | -28.84 | $199.36 | — |
| 2025-08-15 | -30.73 | $199.22 | — |
| 2025-08-14 | -21.97 | $199.87 | — |
| 2025-08-13 | -28.44 | $199.39 | — |
| 2025-08-12 | -14.69 | $200.41 | — |
| 2025-08-11 | -43.13 | $198.30 | — |
| 2025-08-08 | -31.67 | $199.15 | — |
| 2025-08-07 | -50.94 | $197.72 | — |
| 2025-08-06 | -48.11 | $197.93 | — |
| 2025-08-05 | -76.68 | $195.81 | — |
| 2025-08-04 | -49.73 | $197.81 | — |
| 2025-08-01 | -100.00 | $194.08 | — |
| 2025-07-31 | -46.87 | $198.43 | — |
| 2025-07-30 | 0.00 | $201.50 | — |
| 2025-07-29 | -8.97 | $200.76 | — |
| 2025-07-28 | 0.00 | $201.48 | — |
| 2025-07-25 | 0.00 | $200.86 | — |
| 2025-07-24 | 0.00 | $199.93 | — |
| 2025-07-23 | 0.00 | $198.48 | — |
| 2025-07-22 | -23.52 | $196.39 | — |
| 2025-07-21 | 0.00 | $198.22 | — |
| 2025-07-18 | -0.87 | $198.01 | — |
| 2025-07-17 | 0.00 | $198.12 | — |
| 2025-07-16 | -2.11 | $196.64 | — |
| 2025-07-15 | -2.64 | $196.58 | — |
| 2025-07-14 | -4.49 | $196.37 | — |
| 2025-07-11 | -11.62 | $195.56 | — |
| 2025-07-10 | -5.02 | $196.31 | — |
| 2025-07-09 | 0.00 | $196.88 | — |
| 2025-07-08 | -14.19 | $194.95 | — |
| 2025-07-07 | -8.10 | $195.62 | — |
| 2025-07-03 | 0.00 | $196.51 | — |
| 2025-07-02 | -15.57 | $193.98 | — |
| 2025-07-01 | -20.04 | $193.45 | — |
| 2025-06-30 | 0.00 | $195.54 | — |
| 2025-06-27 | 0.00 | $194.60 | — |
| 2025-06-26 | 0.00 | $192.70 | — |
| 2025-06-25 | 0.00 | $190.44 | — |
| 2025-06-24 | 0.00 | $190.44 | — |
| 2025-06-23 | -13.35 | $187.45 | — |
| 2025-06-20 | -33.97 | $185.52 | — |
| 2025-06-18 | -22.22 | $186.62 | — |
| 2025-06-17 | -14.53 | $187.34 | — |
| 2025-06-16 | -3.31 | $188.39 | — |
| 2025-06-13 | -28.63 | $186.02 | — |
| 2025-06-12 | 0.00 | $188.70 | — |
| 2025-06-11 | -3.74 | $188.10 | — |
| 2025-06-10 | -1.76 | $188.28 | — |
| 2025-06-09 | -5.38 | $187.95 | — |
| 2025-06-06 | 0.00 | $188.44 | — |
| 2025-06-05 | 0.00 | $186.56 | — |
| 2025-06-04 | 0.00 | $186.37 | — |
| 2025-06-03 | 0.00 | $185.11 | — |
| 2025-06-02 | 0.00 | $184.30 | — |
| 2025-05-30 | -6.01 | $183.15 | — |
| 2025-05-29 | -7.87 | $182.87 | — |
| 2025-05-28 | -8.03 | $182.61 | — |
| 2025-05-27 | -3.80 | $183.25 | — |
| 2025-05-23 | -26.96 | $179.34 | — |
| 2025-05-22 | -19.25 | $180.63 | — |
| 2025-05-21 | -20.07 | $180.21 | — |
| 2025-05-20 | -4.23 | $182.90 | — |
| 2025-05-19 | 0.00 | $183.85 | — |
| 2025-05-16 | 0.00 | $183.32 | — |
| 2025-05-15 | -1.05 | $182.43 | — |
| 2025-05-14 | 0.00 | $182.74 | — |
| 2025-05-13 | 0.00 | $181.79 | — |
| 2025-05-12 | 0.00 | $179.60 | — |
| 2025-05-09 | -2.34 | $173.62 | — |
| 2025-05-08 | 0.00 | $174.11 | — |
| 2025-05-07 | -8.77 | $172.21 | — |
| 2025-05-06 | -7.29 | $172.21 | — |
| 2025-05-05 | -2.79 | $173.34 | — |
| 2025-05-02 | 0.00 | $174.04 | — |
| 2025-05-01 | 0.00 | $171.40 | — |
| 2025-04-30 | -3.13 | $168.40 | — |
| 2025-04-29 | -4.88 | $168.05 | — |
| 2025-04-28 | -9.50 | $167.12 | — |
| 2025-04-25 | -7.71 | $167.48 | — |
| 2025-04-24 | -22.92 | $165.71 | — |
| 2025-04-23 | -45.37 | $161.37 | — |
| 2025-04-22 | -67.03 | $157.61 | — |
| 2025-04-21 | -83.86 | $153.18 | — |
| 2025-04-17 | -68.44 | $157.24 | — |
| 2025-04-16 | -66.16 | $157.84 | — |
| 2025-04-15 | -51.08 | $161.81 | — |
| 2025-04-14 | -51.69 | $161.65 | — |
| 2025-04-11 | -53.63 | $161.14 | — |
| 2025-04-10 | -63.92 | $158.43 | — |
| 2025-04-09 | -39.76 | $164.79 | — |
| 2025-04-08 | -100.00 | $148.93 | — |
| 2025-04-07 | -95.65 | $151.06 | — |
| 2025-04-04 | -100.00 | $149.96 | — |
| 2025-04-03 | -100.00 | $159.57 | — |
| 2025-04-02 | -61.50 | $169.03 | — |
| 2025-04-01 | -79.86 | $167.72 | — |
| 2025-03-31 | -91.60 | $166.21 | — |
| 2025-03-28 | -91.45 | $166.23 | — |
| 2025-03-27 | -65.83 | $170.70 | — |
| 2025-03-26 | -59.69 | $171.70 | — |
| 2025-03-25 | -41.58 | $175.26 | — |
| 2025-03-24 | -47.06 | $174.31 | — |
| 2025-03-21 | -68.84 | $170.72 | — |
| 2025-03-20 | -73.97 | $170.29 | — |
| 2025-03-19 | -78.06 | $170.48 | — |
| 2025-03-18 | -89.27 | $167.89 | — |
| 2025-03-17 | -79.08 | $170.51 | — |
| 2025-03-14 | -83.53 | $169.42 | — |
| 2025-03-13 | -100.00 | $165.13 | — |
| 2025-03-12 | -88.98 | $168.49 | — |
| 2025-03-11 | -98.16 | $166.15 | — |
| 2025-03-10 | -100.00 | $165.68 | — |
| 2025-03-07 | -100.00 | $171.99 | — |
| 2025-03-06 | -100.00 | $172.43 | — |
| 2025-03-05 | -83.63 | $177.99 | — |
| 2025-03-04 | -100.00 | $175.37 | — |
| 2025-03-03 | -100.00 | $177.09 | — |
| 2025-02-28 | -75.65 | $181.43 | — |
| 2025-02-27 | -100.00 | $178.23 | — |
| 2025-02-26 | -87.34 | $182.47 | — |
| 2025-02-25 | -100.00 | $181.18 | — |
| 2025-02-24 | -100.00 | $183.07 | — |
| 2025-02-21 | -100.00 | $184.95 | — |
| 2025-02-20 | -65.95 | $189.52 | — |
| 2025-02-19 | -46.84 | $190.85 | — |
| 2025-02-18 | -47.56 | $190.80 | — |
| 2025-02-14 | -42.10 | $191.18 | — |
| 2025-02-13 | -40.56 | $190.80 | — |
| 2025-02-12 | -64.09 | $188.88 | — |
| 2025-02-11 | -37.27 | $189.63 | — |
| 2025-02-10 | -28.31 | $190.65 | — |
| 2025-02-07 | -40.34 | $189.18 | — |
| 2025-02-06 | -22.42 | $191.37 | — |
| 2025-02-05 | -30.93 | $190.33 | — |
| 2025-02-04 | -34.37 | $189.91 | — |
| 2025-02-03 | -45.99 | $188.49 | — |
| 2025-01-31 | -33.39 | $190.03 | — |
| 2025-01-30 | -29.87 | $190.46 | — |
| 2025-01-29 | -34.94 | $189.84 | — |
| 2025-01-28 | -23.24 | $191.27 | — |
| 2025-01-27 | -56.96 | $187.15 | — |
| 2025-01-24 | -5.89 | $193.39 | — |
| 2025-01-23 | 0.00 | $194.11 | — |
| 2025-01-22 | 0.00 | $192.98 | — |
| 2025-01-21 | 0.00 | $190.13 | — |
| 2025-01-17 | -17.27 | $188.02 | — |
| 2025-01-16 | -50.73 | $185.95 | — |
| 2025-01-15 | -86.41 | $186.62 | — |
| 2025-01-14 | -99.43 | $182.09 | — |
| 2025-01-13 | -100.00 | $181.89 | — |
| 2025-01-10 | -100.00 | $182.57 | — |
| 2025-01-08 | -91.18 | $185.58 | — |
| 2025-01-07 | -93.17 | $184.90 | — |
| 2025-01-06 | -83.39 | $188.24 | — |
| 2025-01-03 | -89.86 | $186.03 | — |
| 2025-01-02 | -99.41 | $182.77 | — |
| 2024-12-31 | -100.00 | $182.57 | — |
| 2024-12-30 | -97.78 | $184.09 | — |
| 2024-12-27 | -91.84 | $186.07 | — |
| 2024-12-26 | -83.93 | $188.71 | — |
| 2024-12-24 | -82.16 | $189.30 | — |
| 2024-12-23 | -89.33 | $186.91 | — |
| 2024-12-20 | -93.94 | $185.37 | — |
| 2024-12-19 | -98.80 | $183.75 | — |
| 2024-12-18 | -100.00 | $183.35 | — |
| 2024-12-17 | -100.00 | $190.13 | — |
| 2024-12-16 | 0.00 | $216.70 | — |
| 2024-12-13 | -14.36 | $214.63 | — |
| 2024-12-12 | -8.03 | $215.49 | — |
| 2024-12-11 | 0.00 | $216.58 | — |
| 2024-12-10 | -20.61 | $212.63 | — |
| 2024-12-09 | -17.72 | $212.98 | — |
| 2024-12-06 | 0.00 | $215.13 | — |
| 2024-12-05 | -5.37 | $213.74 | — |
| 2024-12-04 | 0.00 | $214.35 | — |
| 2024-12-03 | 0.00 | $210.96 | — |
| 2024-12-02 | 0.00 | $209.91 | — |
| 2024-11-29 | -4.00 | $208.42 | — |
| 2024-11-27 | -17.52 | $206.69 | — |
| 2024-11-26 | -3.84 | $208.40 | — |
| 2024-11-25 | -20.56 | $206.31 | — |
| 2024-11-22 | -19.28 | $206.47 | — |
| 2024-11-21 | -20.80 | $206.28 | — |
| 2024-11-20 | -25.84 | $205.65 | — |
| 2024-11-19 | -23.68 | $205.92 | — |
| 2024-11-18 | -41.36 | $203.71 | — |
| 2024-11-15 | -47.04 | $203.00 | — |
| 2024-11-14 | -10.96 | $207.51 | — |
| 2024-11-13 | 0.00 | $208.88 | — |
| 2024-11-12 | 0.00 | $208.43 | — |
| 2024-11-11 | 0.00 | $208.28 | — |
| 2024-11-08 | 0.00 | $208.27 | — |
| 2024-11-07 | 0.00 | $207.69 | — |
| 2024-11-06 | 0.00 | $204.85 | — |
| 2024-11-05 | -39.67 | $200.06 | — |
| 2024-11-04 | -83.44 | $197.39 | — |
| 2024-11-01 | -65.07 | $198.01 | — |
| 2024-10-31 | -88.79 | $196.38 | — |
| 2024-10-30 | -8.01 | $201.93 | — |
| 2024-10-29 | -5.09 | $202.13 | — |
| 2024-10-28 | -26.49 | $200.66 | — |
| 2024-10-25 | -29.99 | $200.42 | — |
| 2024-10-24 | -36.10 | $200.00 | — |
| 2024-10-23 | -40.03 | $199.73 | — |
| 2024-10-22 | -4.08 | $202.20 | — |
| 2024-10-21 | -5.53 | $202.10 | — |
| 2024-10-18 | -11.35 | $201.70 | — |
| 2024-10-17 | -27.37 | $200.60 | — |
| 2024-10-16 | -34.64 | $200.10 | — |
| 2024-10-15 | -26.28 | $200.12 | — |
| 2024-10-14 | 0.00 | $202.48 | — |
| 2024-10-11 | 0.00 | $200.89 | — |
| 2024-10-10 | -5.61 | $199.39 | — |
| 2024-10-09 | 0.00 | $199.74 | — |
| 2024-10-08 | -0.41 | $198.30 | — |
| 2024-10-07 | -25.28 | $195.61 | — |
| 2024-10-04 | -6.74 | $197.54 | — |
| 2024-10-03 | -17.73 | $195.86 | — |
| 2024-10-02 | -17.44 | $195.90 | — |
| 2024-10-01 | -18.74 | $195.72 | — |
| 2024-09-30 | -3.23 | $197.88 | — |
| 2024-09-27 | -8.11 | $197.20 | — |
| 2024-09-26 | 0.00 | $198.33 | — |
| 2024-09-25 | -1.35 | $197.57 | — |
| 2024-09-24 | -1.95 | $197.49 | — |
| 2024-09-23 | -4.27 | $197.18 | — |
| 2024-09-20 | -4.72 | $197.12 | — |
| 2024-09-19 | 0.00 | $197.75 | — |
| 2024-09-18 | -20.80 | $193.50 | — |
| 2024-09-17 | -14.27 | $194.25 | — |
| 2024-09-16 | -16.28 | $194.02 | — |
| 2024-09-13 | -17.32 | $193.90 | — |
| 2024-09-12 | -26.02 | $192.90 | — |
| 2024-09-11 | -42.73 | $190.98 | — |
| 2024-09-10 | -72.41 | $187.57 | — |
| 2024-09-09 | -80.77 | $186.61 | — |
| 2024-09-06 | -100.00 | $184.40 | — |
| 2024-09-05 | -68.98 | $187.93 | — |
| 2024-09-04 | -47.21 | $188.12 | — |
| 2024-09-03 | -42.89 | $188.83 | — |
| 2024-08-30 | -7.26 | $194.63 | — |
| 2024-08-29 | -19.59 | $192.49 | — |
| 2024-08-28 | -19.53 | $192.50 | — |
| 2024-08-27 | -10.37 | $194.09 | — |
| 2024-08-26 | -11.92 | $193.82 | — |
| 2024-08-23 | -4.95 | $195.03 | — |
| 2024-08-22 | -13.77 | $193.50 | — |
| 2024-08-21 | 0.00 | $195.89 | — |
| 2024-08-20 | -0.30 | $195.09 | — |
| 2024-08-19 | -4.21 | $195.14 | — |
| 2024-08-16 | -15.63 | $193.16 | — |
| 2024-08-15 | -14.48 | $193.36 | — |
| 2024-08-14 | -34.60 | $189.87 | — |
| 2024-08-13 | -38.12 | $189.26 | — |
| 2024-08-12 | -67.19 | $185.81 | — |
| 2024-08-09 | -68.09 | $185.64 | — |
| 2024-08-08 | -73.88 | $184.35 | — |
| 2024-08-07 | -95.96 | $179.43 | — |
| 2024-08-06 | -90.72 | $180.86 | — |
| 2024-08-05 | -100.00 | $178.53 | — |
| 2024-08-02 | -100.00 | $184.43 | — |
| 2024-08-01 | -83.93 | $189.70 | — |
| 2024-07-31 | -67.97 | $192.35 | — |
| 2024-07-30 | -94.58 | $187.93 | — |
| 2024-07-29 | -85.25 | $189.48 | — |
| 2024-07-26 | -86.09 | $189.34 | — |
| 2024-07-25 | -100.00 | $187.03 | — |
| 2024-07-24 | -100.00 | $188.85 | — |
| 2024-07-23 | -65.18 | $195.87 | — |
| 2024-07-22 | -69.88 | $195.31 | — |
| 2024-07-19 | -100.00 | $191.72 | — |
| 2024-07-18 | -100.00 | $192.81 | — |
| 2024-07-17 | -100.00 | $194.08 | — |
| 2024-07-16 | -32.23 | $200.72 | — |
| 2024-07-15 | -31.24 | $200.81 | — |
| 2024-07-12 | -32.56 | $200.69 | — |
| 2024-07-11 | -41.17 | $199.91 | — |
| 2024-07-10 | 0.00 | $203.64 | — |
| 2024-07-09 | -3.74 | $201.24 | — |
| 2024-07-08 | -2.65 | $201.30 | — |
| 2024-07-05 | 0.00 | $201.58 | — |
| 2024-07-03 | 0.00 | $199.68 | — |
| 2024-07-02 | -3.89 | $198.28 | — |
| 2024-07-01 | -13.55 | $197.15 | — |
| 2024-06-28 | -20.34 | $196.11 | — |
| 2024-06-27 | -8.37 | $197.64 | — |
| 2024-06-26 | -8.92 | $197.57 | — |
| 2024-06-25 | -10.88 | $197.32 | — |
| 2024-06-24 | -32.32 | $194.58 | — |
| 2024-06-21 | -14.01 | $196.92 | — |
| 2024-06-20 | -11.50 | $197.24 | — |
| 2024-06-18 | 0.00 | $198.71 | — |
| 2024-06-17 | 0.00 | $197.87 | — |
| 2024-06-14 | -0.19 | $196.33 | — |
| 2024-06-13 | 0.00 | $196.35 | — |
| 2024-06-12 | 0.00 | $196.23 | — |
| 2024-06-11 | 0.00 | $193.43 | — |
| 2024-06-10 | 0.00 | $192.49 | — |
| 2024-06-07 | -9.38 | $191.00 | — |
| 2024-06-06 | -5.47 | $191.35 | — |
| 2024-06-05 | 0.00 | $191.84 | — |
| 2024-06-04 | -31.88 | $187.65 | — |
| 2024-06-03 | -37.64 | $187.20 | — |
| 2024-05-31 | -39.72 | $185.93 | — |
| 2024-05-30 | -31.23 | $185.94 | — |
| 2024-05-29 | -7.63 | $188.97 | — |
| 2024-05-28 | 0.00 | $190.14 | — |
| 2024-05-24 | 0.00 | $189.28 | — |
| 2024-05-23 | 0.00 | $187.56 | — |
| 2024-05-22 | -1.50 | $187.24 | — |
| 2024-05-21 | 0.00 | $187.43 | — |
| 2024-05-20 | 0.00 | $187.04 | — |
| 2024-05-17 | -10.11 | $185.71 | — |
| 2024-05-16 | -7.94 | $185.84 | — |
| 2024-05-15 | 0.00 | $187.02 | — |
| 2024-05-14 | 0.00 | $183.72 | — |
| 2024-05-13 | -5.13 | $182.88 | — |
| 2024-05-10 | 0.00 | $183.46 | — |
| 2024-05-09 | 0.00 | $183.00 | — |
| 2024-05-08 | -18.44 | $182.33 | — |
| 2024-05-07 | -17.64 | $182.43 | — |
| 2024-05-06 | -18.28 | $182.35 | — |
| 2024-05-03 | -40.82 | $179.54 | — |
| 2024-05-02 | -63.67 | $176.69 | — |
| 2024-05-01 | -78.83 | $174.80 | — |
| 2024-04-30 | -78.35 | $174.86 | — |
| 2024-04-29 | -51.64 | $178.19 | — |
| 2024-04-26 | -45.79 | $178.92 | — |
| 2024-04-25 | -77.07 | $175.02 | — |
| 2024-04-24 | -63.19 | $176.75 | — |
| 2024-04-23 | -60.38 | $177.10 | — |
| 2024-04-22 | -84.76 | $174.06 | — |
| 2024-04-19 | -100.00 | $172.16 | — |
| 2024-04-18 | -100.00 | $176.06 | — |
| 2024-04-17 | -100.00 | $177.26 | — |
| 2024-04-16 | -96.73 | $179.20 | — |
| 2024-04-15 | -100.00 | $178.99 | — |
| 2024-04-12 | -59.35 | $181.95 | — |
| 2024-04-11 | -13.38 | $184.63 | — |
| 2024-04-10 | -53.00 | $182.32 | — |
| 2024-04-09 | -34.99 | $183.37 | — |
| 2024-04-08 | -22.36 | $183.82 | — |
| 2024-04-05 | -18.99 | $184.06 | — |
| 2024-04-04 | -66.24 | $180.70 | — |
| 2024-04-03 | -31.50 | $183.17 | — |
| 2024-04-02 | -41.27 | $182.41 | — |
| 2024-04-01 | -25.03 | $183.59 | — |
| 2024-03-28 | -29.57 | $183.26 | — |
| 2024-03-27 | -27.24 | $183.43 | — |
| 2024-03-26 | -24.63 | $183.42 | — |
| 2024-03-25 | -14.85 | $184.21 | — |
| 2024-03-22 | 0.00 | $185.41 | — |
| 2024-03-21 | 0.00 | $185.18 | — |
| 2024-03-20 | 0.00 | $184.25 | — |
| 2024-03-19 | 0.00 | $182.41 | — |
| 2024-03-18 | -9.70 | $181.09 | — |
| 2024-03-15 | -25.13 | $179.58 | — |
| 2024-03-14 | -3.47 | $181.70 | — |
| 2024-03-13 | -6.23 | $181.43 | — |
| 2024-03-12 | 0.00 | $182.04 | — |
| 2024-03-11 | -38.14 | $178.30 | — |
| 2024-03-08 | -22.29 | $179.85 | — |
| 2024-03-07 | 0.00 | $182.03 | — |
| 2024-03-06 | -17.96 | $179.33 | — |
| 2024-03-05 | -29.18 | $178.14 | — |
| 2024-03-04 | -0.75 | $180.81 | — |
| 2024-03-01 | 0.00 | $180.88 | — |
| 2024-02-29 | 0.00 | $178.63 | — |
| 2024-02-28 | -7.50 | $177.33 | — |
| 2024-02-27 | -4.49 | $177.74 | — |
| 2024-02-26 | -4.34 | $177.76 | — |
| 2024-02-23 | 0.00 | $178.35 | — |
| 2024-02-22 | 0.00 | $178.24 | — |
| 2024-02-21 | -34.73 | $172.25 | — |
| 2024-02-20 | -33.51 | $172.39 | — |
| 2024-02-16 | -16.85 | $174.26 | — |
| 2024-02-15 | -8.59 | $175.19 | — |
| 2024-02-14 | -6.55 | $175.28 | — |
| 2024-02-13 | -21.03 | $172.70 | — |
| 2024-02-12 | -7.37 | $175.00 | — |
| 2024-02-09 | 0.00 | $176.24 | — |
| 2024-02-08 | 0.00 | $174.09 | — |
| 2024-02-07 | 0.00 | $173.94 | — |
| 2024-02-06 | -1.25 | $171.49 | — |
| 2024-02-05 | 0.00 | $171.67 | — |
| 2024-02-02 | 0.00 | $171.50 | — |
| 2024-02-01 | -7.50 | $167.48 | — |
| 2024-01-31 | -25.79 | $164.75 | — |
| 2024-01-30 | -0.54 | $168.52 | — |
| 2024-01-29 | 0.00 | $168.60 | — |
| 2024-01-26 | -1.15 | $166.62 | — |
| 2024-01-25 | 0.00 | $166.77 | — |
| 2024-01-24 | 0.00 | $165.80 | — |
| 2024-01-23 | 0.00 | $164.98 | — |
| 2024-01-22 | 0.00 | $164.49 | — |
| 2024-01-19 | 0.00 | $164.02 | — |
| 2024-01-18 | 0.00 | $161.59 | — |
| 2024-01-17 | -48.57 | $159.41 | — |
| 2024-01-16 | -42.65 | $160.07 | — |
| 2024-01-12 | -42.38 | $160.10 | — |
| 2024-01-11 | -47.22 | $159.56 | — |
| 2024-01-10 | -51.79 | $159.05 | — |
| 2024-01-09 | -67.38 | $157.31 | — |
| 2024-01-08 | -71.60 | $156.84 | — |
| 2024-01-05 | -99.19 | $153.76 | — |
| 2024-01-04 | -100.00 | $153.67 | — |
| 2024-01-03 | -100.00 | $154.19 | — |
| 2024-01-02 | -100.00 | $155.37 | — |
| 2023-12-29 | -76.22 | $157.81 | — |
| 2023-12-28 | -73.29 | $158.08 | — |
| 2023-12-27 | -74.92 | $157.93 | — |
| 2023-12-26 | -76.76 | $157.76 | — |
| 2023-12-22 | -80.24 | $157.44 | — |
| 2023-12-21 | -80.89 | $157.38 | — |
| 2023-12-20 | -100.00 | $155.62 | — |
| 2023-12-19 | -100.00 | $157.50 | — |
| 2023-12-18 | 0.00 | $164.83 | — |
| 2023-12-15 | -15.02 | $163.47 | — |
| 2023-12-14 | -22.94 | $162.99 | — |
| 2023-12-13 | 0.00 | $164.38 | — |
| 2023-12-12 | 0.00 | $162.76 | — |
| 2023-12-11 | -6.30 | $161.08 | — |
| 2023-12-08 | -11.09 | $160.86 | — |
| 2023-12-07 | -17.09 | $160.10 | — |
| 2023-12-06 | -41.05 | $158.32 | — |
| 2023-12-05 | -28.26 | $159.27 | — |
| 2023-12-04 | -31.61 | $158.74 | — |
| 2023-12-01 | -10.26 | $160.41 | — |
| 2023-11-30 | -9.81 | $160.30 | — |
| 2023-11-29 | -7.14 | $160.43 | — |
| 2023-11-28 | -4.02 | $160.75 | — |
| 2023-11-27 | -2.36 | $160.99 | — |
| 2023-11-24 | -1.41 | $161.11 | — |
| 2023-11-22 | 0.00 | $161.37 | — |
| 2023-11-21 | -2.29 | $160.49 | — |
| 2023-11-20 | 0.00 | $160.91 | — |
| 2023-11-17 | -1.41 | $159.31 | — |
| 2023-11-16 | 0.00 | $159.55 | — |
| 2023-11-15 | -4.84 | $158.48 | — |
| 2023-11-14 | 0.00 | $159.29 | — |
| 2023-11-13 | -0.63 | $156.77 | — |
| 2023-11-10 | 0.00 | $156.86 | — |
| 2023-11-09 | -8.21 | $153.94 | — |
| 2023-11-08 | 0.00 | $154.96 | — |
| 2023-11-07 | 0.00 | $154.02 | — |
| 2023-11-06 | -1.22 | $153.05 | — |
| 2023-11-03 | -11.00 | $152.01 | — |
| 2023-11-02 | -25.56 | $150.46 | — |
| 2023-11-01 | -46.80 | $148.20 | — |
| 2023-10-31 | -67.95 | $145.95 | — |
| 2023-10-30 | -74.44 | $145.26 | — |
| 2023-10-27 | -96.24 | $142.94 | — |
| 2023-10-26 | -100.00 | $142.54 | — |
| 2023-10-25 | -100.00 | $145.30 | — |
| 2023-10-24 | -63.21 | $148.42 | — |
| 2023-10-23 | -80.08 | $147.15 | — |
| 2023-10-20 | -87.92 | $146.56 | — |
| 2023-10-19 | -62.15 | $148.50 | — |
| 2023-10-18 | -49.00 | $149.49 | — |
| 2023-10-17 | -13.01 | $152.20 | — |
| 2023-10-16 | -6.51 | $152.69 | — |
| 2023-10-13 | -29.08 | $150.99 | — |
| 2023-10-12 | -6.77 | $152.67 | — |
| 2023-10-11 | -18.33 | $153.18 | — |
| 2023-10-10 | -32.65 | $151.86 | — |
| 2023-10-09 | -41.43 | $151.05 | — |
| 2023-10-06 | -48.43 | $150.58 | — |
| 2023-10-05 | -77.51 | $147.80 | — |
| 2023-10-04 | -78.35 | $147.72 | — |
| 2023-10-03 | -100.00 | $145.65 | — |
| 2023-10-02 | -76.45 | $148.10 | — |
| 2023-09-29 | -88.36 | $146.99 | — |
| 2023-09-28 | -84.68 | $147.36 | — |
| 2023-09-27 | -96.82 | $146.14 | — |
| 2023-09-26 | -100.00 | $145.82 | — |
| 2023-09-25 | -90.14 | $148.19 | — |
| 2023-09-22 | -98.36 | $147.49 | — |
| 2023-09-21 | -100.00 | $147.35 | — |
| 2023-09-20 | -91.72 | $150.33 | — |
| 2023-09-19 | -57.28 | $152.41 | — |
| 2023-09-18 | -52.15 | $152.72 | — |
| 2023-09-15 | -45.77 | $152.30 | — |
| 2023-09-14 | -12.82 | $154.87 | — |
| 2023-09-13 | -21.41 | $154.20 | — |
| 2023-09-12 | -30.90 | $153.46 | — |
| 2023-09-11 | -8.46 | $155.21 | — |
| 2023-09-08 | -23.08 | $154.07 | — |
| 2023-09-07 | -24.36 | $153.97 | — |
| 2023-09-06 | -17.82 | $154.48 | — |
| 2023-09-05 | -4.74 | $155.50 | — |
| 2023-09-01 | 0.00 | $155.87 | — |
| 2023-08-31 | 0.00 | $155.32 | — |
| 2023-08-30 | 0.00 | $155.20 | — |
| 2023-08-29 | 0.00 | $154.49 | — |
| 2023-08-28 | -42.39 | $151.97 | — |
| 2023-08-25 | -60.55 | $150.78 | — |
| 2023-08-24 | -75.69 | $149.83 | — |
| 2023-08-23 | -41.57 | $152.30 | — |
| 2023-08-22 | -72.51 | $150.06 | — |
| 2023-08-21 | -72.24 | $150.08 | — |
| 2023-08-18 | -100.00 | $148.07 | — |
| 2023-08-17 | -100.00 | $148.28 | — |
| 2023-08-16 | -100.00 | $149.70 | — |
| 2023-08-15 | -91.92 | $150.89 | — |
| 2023-08-14 | -68.80 | $152.27 | — |
| 2023-08-11 | -100.00 | $150.47 | — |
| 2023-08-10 | -96.39 | $151.17 | — |
| 2023-08-09 | -100.00 | $150.98 | — |
| 2023-08-08 | -79.13 | $152.41 | — |
| 2023-08-07 | -50.00 | $153.22 | — |
| 2023-08-04 | -72.19 | $151.49 | — |
| 2023-08-03 | -71.39 | $151.40 | — |
| 2023-08-02 | -66.22 | $151.75 | — |
| 2023-08-01 | -20.65 | $154.84 | — |
| 2023-07-31 | -19.17 | $154.94 | — |
| 2023-07-28 | -13.72 | $155.31 | — |
| 2023-07-27 | -43.81 | $153.27 | — |
| 2023-07-26 | -31.90 | $154.02 | — |
| 2023-07-25 | -23.07 | $154.63 | — |
| 2023-07-24 | -31.07 | $153.45 | — |
| 2023-07-21 | -33.41 | $153.24 | — |
| 2023-07-20 | -31.96 | $153.37 | — |
| 2023-07-19 | -6.35 | $155.67 | — |
| 2023-07-18 | 0.00 | $156.24 | — |
| 2023-07-17 | 0.00 | $155.21 | — |
| 2023-07-14 | 0.00 | $154.55 | — |
| 2023-07-13 | 0.00 | $154.17 | — |
| 2023-07-12 | 0.00 | $151.86 | — |
| 2023-07-11 | -34.03 | $150.20 | — |
| 2023-07-10 | -32.43 | $149.66 | — |
| 2023-07-07 | -34.86 | $149.46 | — |
| 2023-07-06 | -21.40 | $150.14 | — |
| 2023-07-05 | -10.57 | $150.99 | — |
| 2023-07-03 | -7.26 | $151.25 | — |
| 2023-06-30 | 0.00 | $151.82 | — |
| 2023-06-29 | -17.40 | $149.62 | — |
| 2023-06-28 | -20.11 | $149.28 | — |
| 2023-06-27 | -20.37 | $149.26 | — |
| 2023-06-26 | -46.65 | $147.26 | — |
| 2023-06-23 | -25.45 | $148.69 | — |
| 2023-06-22 | -8.87 | $149.78 | — |
| 2023-06-21 | -20.84 | $148.39 | — |
| 2023-06-20 | -12.92 | $149.31 | — |
| 2023-06-16 | -8.27 | $149.85 | — |
| 2023-06-15 | 0.00 | $150.81 | — |
| 2023-06-14 | 0.00 | $148.94 | — |
| 2023-06-13 | 0.00 | $147.96 | — |
| 2023-06-12 | 0.00 | $147.06 | — |
| 2023-06-09 | -18.51 | $145.16 | — |
| 2023-06-08 | -19.95 | $145.05 | — |
| 2023-06-07 | -33.98 | $143.97 | — |
| 2023-06-06 | -1.21 | $146.47 | — |
| 2023-06-05 | -1.21 | $146.47 | — |
| 2023-06-02 | 0.00 | $146.58 | — |
| 2023-06-01 | 0.00 | $145.04 | — |
| 2023-05-31 | -15.67 | $143.20 | — |
| 2023-05-30 | -1.41 | $144.51 | — |
| 2023-05-26 | 0.00 | $144.64 | — |
| 2023-05-25 | -7.13 | $142.48 | — |
| 2023-05-24 | -50.46 | $139.20 | — |
| 2023-05-23 | -31.70 | $140.10 | — |
| 2023-05-22 | -2.31 | $142.79 | — |
| 2023-05-19 | -2.81 | $142.74 | — |
| 2023-05-18 | 0.00 | $143.02 | — |
| 2023-05-17 | 0.00 | $140.85 | — |
| 2023-05-16 | 0.00 | $139.45 | — |
| 2023-05-15 | 0.00 | $139.40 | — |
| 2023-05-12 | -3.79 | $138.91 | — |
| 2023-05-11 | 0.00 | $139.14 | — |
| 2023-05-10 | 0.00 | $138.90 | — |
| 2023-05-09 | -12.82 | $137.49 | — |
| 2023-05-08 | 0.00 | $138.14 | — |
| 2023-05-05 | 0.00 | $137.87 | — |
| 2023-05-04 | -49.25 | $135.45 | — |
| 2023-05-03 | -37.95 | $135.98 | — |
| 2023-05-02 | -20.47 | $136.80 | — |
| 2023-05-01 | -0.43 | $137.74 | — |
| 2023-04-28 | 0.00 | $137.76 | — |
| 2023-04-27 | 0.00 | $136.85 | — |
| 2023-04-26 | -68.30 | $133.81 | — |
| 2023-04-25 | -58.15 | $133.07 | — |
| 2023-04-24 | -4.80 | $136.18 | — |
| 2023-04-21 | -0.86 | $136.41 | — |
| 2023-04-20 | -2.57 | $136.31 | — |
| 2023-04-19 | 0.00 | $136.46 | — |
| 2023-04-18 | -2.35 | $136.26 | — |
| 2023-04-17 | -4.45 | $136.12 | — |
| 2023-04-14 | -4.02 | $136.13 | — |
| 2023-04-13 | 0.00 | $136.41 | — |
| 2023-04-12 | -19.52 | $133.99 | — |
| 2023-04-11 | -15.04 | $134.38 | — |
| 2023-04-10 | -7.78 | $134.86 | — |
| 2023-04-06 | -6.76 | $134.94 | — |
| 2023-04-05 | -13.69 | $134.17 | — |
| 2023-04-04 | -4.68 | $135.17 | — |
| 2023-04-03 | 0.00 | $135.69 | — |
| 2023-03-31 | 0.00 | $135.46 | — |
| 2023-03-30 | 0.00 | $133.50 | — |
| 2023-03-29 | 0.00 | $132.58 | — |
| 2023-03-28 | -13.34 | $130.63 | — |
| 2023-03-27 | -7.46 | $131.04 | — |
| 2023-03-24 | -0.29 | $131.54 | — |
| 2023-03-23 | -5.17 | $131.20 | — |
| 2023-03-22 | -21.95 | $130.03 | — |
| 2023-03-21 | 0.00 | $131.56 | — |
| 2023-03-20 | -7.67 | $129.89 | — |
| 2023-03-17 | -18.18 | $129.45 | — |
| 2023-03-16 | -19.01 | $130.17 | — |
| 2023-03-15 | -74.57 | $126.98 | — |
| 2023-03-14 | -67.34 | $127.66 | — |
| 2023-03-13 | -95.43 | $125.02 | — |
| 2023-03-10 | -100.00 | $124.59 | — |
| 2023-03-09 | -94.38 | $126.94 | — |
| 2023-03-08 | -66.27 | $129.04 | — |
| 2023-03-07 | -76.55 | $128.52 | — |
| 2023-03-06 | -55.33 | $130.33 | — |
| 2023-03-03 | -57.09 | $130.18 | — |
| 2023-03-02 | -85.76 | $127.92 | — |
| 2023-03-01 | -100.00 | $126.52 | — |
| 2023-02-28 | -97.67 | $127.14 | — |
| 2023-02-27 | -96.29 | $127.27 | — |
| 2023-02-24 | -100.00 | $126.92 | — |
| 2023-02-23 | -88.19 | $128.81 | — |
| 2023-02-22 | -100.00 | $127.80 | — |
| 2023-02-21 | -100.00 | $127.91 | — |
| 2023-02-17 | -89.68 | $130.53 | — |
| 2023-02-16 | -68.79 | $131.48 | — |
| 2023-02-15 | -22.85 | $133.99 | — |
| 2023-02-14 | -29.72 | $133.28 | — |
| 2023-02-13 | -31.07 | $133.14 | — |
| 2023-02-10 | -48.31 | $131.36 | — |
| 2023-02-09 | -44.43 | $131.76 | — |
| 2023-02-08 | -30.98 | $133.15 | — |
| 2023-02-07 | -11.14 | $135.05 | — |
| 2023-02-06 | -28.16 | $132.74 | — |
| 2023-02-03 | -17.22 | $134.03 | — |
| 2023-02-02 | 0.00 | $136.35 | — |
| 2023-02-01 | 0.00 | $133.77 | — |
| 2023-01-31 | 0.00 | $131.94 | — |
| 2023-01-30 | -15.88 | $129.87 | — |
| 2023-01-27 | 0.00 | $131.66 | — |
| 2023-01-26 | 0.00 | $131.27 | — |
| 2023-01-25 | -9.64 | $129.86 | — |
| 2023-01-24 | -4.73 | $130.38 | — |
| 2023-01-23 | 0.00 | $130.88 | — |
| 2023-01-20 | 0.00 | $129.27 | — |
| 2023-01-19 | -30.16 | $126.02 | — |
| 2023-01-18 | -18.80 | $126.95 | — |
| 2023-01-17 | 0.00 | $128.49 | — |
| 2023-01-13 | 0.00 | $128.48 | — |
| 2023-01-12 | -12.31 | $127.71 | — |
| 2023-01-11 | -26.25 | $127.21 | — |
| 2023-01-10 | -53.26 | $124.68 | — |
| 2023-01-09 | -65.53 | $123.53 | — |
| 2023-01-06 | -72.47 | $122.88 | — |
| 2023-01-05 | -99.04 | $120.39 | — |
| 2023-01-04 | -74.07 | $122.73 | — |
| 2023-01-03 | -79.40 | $122.23 | — |
| 2022-12-30 | -81.89 | $122.41 | — |
| 2022-12-29 | -77.88 | $122.95 | — |
| 2022-12-28 | -100.00 | $120.30 | — |
| 2022-12-27 | -100.00 | $121.66 | — |
| 2022-12-23 | -95.20 | $122.36 | — |
| 2022-12-22 | -100.00 | $121.86 | — |
| 2022-12-21 | -80.98 | $123.89 | — |
| 2022-12-20 | -97.49 | $122.18 | — |
| 2022-12-19 | -100.00 | $121.92 | — |
| 2022-12-16 | -100.00 | $123.56 | — |
| 2022-12-15 | -100.00 | $124.95 | — |
| 2022-12-14 | -61.82 | $128.75 | — |
| 2022-12-13 | -45.71 | $129.67 | — |
| 2022-12-12 | -48.86 | $129.49 | — |
| 2022-12-09 | -83.89 | $127.49 | — |
| 2022-12-08 | -63.92 | $128.63 | — |
| 2022-12-07 | -39.67 | $127.06 | — |
| 2022-12-06 | -36.70 | $127.45 | — |
| 2022-12-05 | -20.90 | $129.53 | — |
| 2022-12-02 | -2.51 | $131.95 | — |
| 2022-12-01 | 0.00 | $132.28 | — |
| 2022-11-30 | 0.00 | $131.91 | — |
| 2022-11-29 | -24.29 | $126.57 | — |
| 2022-11-28 | -17.90 | $127.33 | — |
| 2022-11-25 | -1.26 | $129.31 | — |
| 2022-11-23 | 0.00 | $129.46 | — |
| 2022-11-22 | -6.68 | $128.45 | — |
| 2022-11-21 | -21.34 | $126.74 | — |
| 2022-11-18 | -13.97 | $127.60 | — |
| 2022-11-17 | -16.45 | $127.31 | — |
| 2022-11-16 | -8.05 | $128.29 | — |
| 2022-11-15 | 0.00 | $129.23 | — |
| 2022-11-14 | -13.55 | $127.64 | — |
| 2022-11-11 | 0.00 | $129.22 | — |
| 2022-11-10 | 0.00 | $127.62 | — |
| 2022-11-09 | -82.95 | $119.12 | — |
| 2022-11-08 | -55.96 | $121.59 | — |
| 2022-11-07 | -64.26 | $120.83 | — |
| 2022-11-04 | -80.66 | $119.33 | — |
| 2022-11-03 | -100.00 | $117.56 | — |
| 2022-11-02 | -77.56 | $119.66 | — |
| 2022-11-01 | -33.77 | $123.66 | — |
| 2022-10-31 | -19.96 | $124.92 | — |
| 2022-10-28 | -8.22 | $125.99 | — |
| 2022-10-27 | -37.83 | $123.29 | — |
| 2022-10-26 | -26.86 | $124.29 | — |
| 2022-10-25 | -0.33 | $126.71 | — |
| 2022-10-24 | -25.66 | $124.40 | — |
| 2022-10-21 | -42.87 | $122.83 | — |
| 2022-10-20 | -70.07 | $120.35 | — |
| 2022-10-19 | -59.54 | $121.31 | — |
| 2022-10-18 | -44.85 | $122.65 | — |
| 2022-10-17 | -61.80 | $121.23 | — |
| 2022-10-14 | -100.00 | $117.62 | — |
| 2022-10-13 | -76.18 | $120.84 | — |
| 2022-10-12 | -100.00 | $118.41 | — |
| 2022-10-11 | -100.00 | $118.57 | — |
| 2022-10-10 | -94.61 | $119.99 | — |
| 2022-10-07 | -88.52 | $121.49 | — |
| 2022-10-06 | -66.75 | $125.64 | — |
| 2022-10-05 | -60.99 | $126.74 | — |
| 2022-10-04 | -61.72 | $126.60 | — |
| 2022-10-03 | -82.17 | $122.70 | — |
| 2022-09-30 | -100.00 | $119.30 | — |
| 2022-09-29 | -99.03 | $121.09 | — |
| 2022-09-28 | -87.16 | $123.16 | — |
| 2022-09-27 | -100.00 | $120.92 | — |
| 2022-09-26 | -100.00 | $121.29 | — |
| 2022-09-23 | -100.00 | $122.19 | — |
| 2022-09-22 | -100.00 | $123.73 | — |
| 2022-09-21 | -100.00 | $124.82 | — |
| 2022-09-20 | -100.00 | $127.07 | — |
| 2022-09-19 | -96.85 | $128.61 | — |
| 2022-09-16 | -100.00 | $128.20 | — |
| 2022-09-15 | -100.00 | $129.50 | — |
| 2022-09-14 | -91.33 | $132.11 | — |
| 2022-09-13 | -93.51 | $131.88 | — |
| 2022-09-12 | -54.16 | $138.37 | — |
| 2022-09-09 | -62.84 | $136.94 | — |
| 2022-09-08 | -77.78 | $134.48 | — |
| 2022-09-07 | -83.24 | $133.58 | — |
| 2022-09-06 | -100.00 | $130.82 | — |
| 2022-09-02 | -100.00 | $131.14 | — |
| 2022-09-01 | -98.72 | $132.66 | — |
| 2022-08-31 | -100.00 | $132.47 | — |
| 2022-08-30 | -100.00 | $133.44 | — |
| 2022-08-29 | -100.00 | $134.47 | — |
| 2022-08-26 | -100.00 | $135.79 | — |
| 2022-08-25 | -72.47 | $141.21 | — |
| 2022-08-24 | -92.06 | $139.17 | — |
| 2022-08-23 | -74.64 | $138.90 | — |
| 2022-08-22 | -48.95 | $139.57 | — |
| 2022-08-19 | -26.89 | $143.05 | — |
| 2022-08-18 | -10.08 | $145.70 | — |
| 2022-08-17 | -10.40 | $145.65 | — |
| 2022-08-16 | -0.89 | $147.15 | — |
| 2022-08-15 | 0.00 | $147.29 | — |
| 2022-08-12 | 0.00 | $146.38 | — |
| 2022-08-11 | -4.56 | $143.82 | — |
| 2022-08-10 | 0.00 | $144.55 | — |
| 2022-08-09 | -12.52 | $141.11 | — |
| 2022-08-08 | -4.26 | $142.39 | — |
| 2022-08-05 | -0.13 | $143.03 | — |
| 2022-08-04 | 0.00 | $143.05 | — |
| 2022-08-03 | 0.00 | $142.06 | — |
| 2022-08-02 | -11.34 | $139.28 | — |
| 2022-08-01 | -6.20 | $139.96 | — |
| 2022-07-29 | 0.00 | $140.78 | — |
| 2022-07-28 | 0.00 | $138.47 | — |
| 2022-07-27 | -5.02 | $136.05 | — |
| 2022-07-26 | -53.36 | $131.52 | — |
| 2022-07-25 | -29.03 | $133.80 | — |
| 2022-07-22 | -22.73 | $134.39 | — |
| 2022-07-21 | 0.00 | $136.52 | — |
| 2022-07-20 | 0.00 | $134.26 | — |
| 2022-07-19 | -8.56 | $132.56 | — |
| 2022-07-18 | -47.49 | $128.53 | — |
| 2022-07-15 | -29.50 | $129.94 | — |
| 2022-07-14 | -51.14 | $127.57 | — |
| 2022-07-13 | -51.32 | $127.55 | — |
| 2022-07-12 | -45.11 | $128.23 | — |
| 2022-07-11 | -22.65 | $130.69 | — |
| 2022-07-08 | -16.71 | $132.34 | — |
| 2022-07-07 | -33.14 | $132.69 | — |
| 2022-07-06 | -49.56 | $130.83 | — |
| 2022-07-05 | -54.77 | $129.94 | — |
| 2022-07-01 | -64.15 | $128.34 | — |
| 2022-06-30 | -73.02 | $127.15 | — |
| 2022-06-29 | -65.24 | $128.57 | — |
| 2022-06-28 | -69.02 | $127.88 | — |
| 2022-06-27 | -47.84 | $131.75 | — |
| 2022-06-24 | -40.07 | $133.17 | — |
| 2022-06-23 | -64.09 | $128.78 | — |
| 2022-06-22 | -77.83 | $126.27 | — |
| 2022-06-21 | -79.09 | $126.04 | — |
| 2022-06-17 | -93.54 | $123.40 | — |
| 2022-06-16 | -100.00 | $122.22 | — |
| 2022-06-15 | -83.91 | $126.51 | — |
| 2022-06-14 | -100.00 | $123.83 | — |
| 2022-06-13 | -100.00 | $124.25 | — |
| 2022-06-10 | -95.34 | $129.45 | — |
| 2022-06-09 | -51.43 | $134.37 | — |
| 2022-06-08 | -21.68 | $137.88 | — |
| 2022-06-07 | -9.97 | $139.29 | — |
| 2022-06-06 | -19.35 | $138.16 | — |
| 2022-06-03 | -23.42 | $137.67 | — |
| 2022-06-02 | 0.00 | $140.49 | — |
| 2022-06-01 | -47.10 | $136.56 | — |
| 2022-05-31 | -41.75 | $137.38 | — |
| 2022-05-27 | -37.77 | $137.99 | — |
| 2022-05-26 | -65.88 | $133.68 | — |
| 2022-05-25 | -86.76 | $130.70 | — |
| 2022-05-24 | -95.00 | $129.30 | — |
| 2022-05-23 | -81.58 | $131.58 | — |
| 2022-05-20 | -94.17 | $129.44 | — |
| 2022-05-19 | -95.70 | $129.18 | — |
| 2022-05-18 | -97.59 | $128.91 | — |
| 2022-05-17 | -74.80 | $134.10 | — |
| 2022-05-16 | -87.81 | $131.30 | — |
| 2022-05-13 | -81.78 | $132.71 | — |
| 2022-05-12 | -99.40 | $128.59 | — |
| 2022-05-11 | -100.00 | $128.45 | — |
| 2022-05-10 | -95.13 | $131.12 | — |
| 2022-05-09 | -100.00 | $130.06 | — |
| 2022-05-06 | -100.00 | $135.69 | — |
| 2022-05-05 | -100.00 | $137.61 | — |
| 2022-05-04 | -71.46 | $143.78 | — |
| 2022-05-03 | -96.07 | $139.83 | — |
| 2022-05-02 | -95.66 | $140.02 | — |
| 2022-04-29 | -100.00 | $139.08 | — |
| 2022-04-28 | -73.47 | $145.44 | — |
| 2022-04-27 | -96.01 | $140.75 | — |
| 2022-04-26 | -100.00 | $139.92 | — |
| 2022-04-25 | -90.98 | $144.81 | — |
| 2022-04-22 | -100.00 | $143.10 | — |
| 2022-04-21 | -100.00 | $147.56 | — |
| 2022-04-20 | -82.81 | $150.87 | — |
| 2022-04-19 | -75.70 | $151.83 | — |
| 2022-04-18 | -100.00 | $148.55 | — |
| 2022-04-14 | -100.00 | $148.92 | — |
| 2022-04-13 | -80.11 | $151.66 | — |
| 2022-04-12 | -100.00 | $149.08 | — |
| 2022-04-11 | -71.80 | $150.49 | — |
| 2022-04-08 | -40.51 | $153.92 | — |
| 2022-04-07 | -32.39 | $155.55 | — |
| 2022-04-06 | -35.03 | $155.02 | — |
| 2022-04-05 | -19.33 | $158.17 | — |
| 2022-04-04 | -6.46 | $160.73 | — |
| 2022-04-01 | -17.81 | $158.41 | — |
| 2022-03-31 | -20.74 | $157.81 | — |
| 2022-03-30 | -8.81 | $160.25 | — |
| 2022-03-29 | 0.00 | $162.05 | — |
| 2022-03-28 | 0.00 | $159.24 | — |
| 2022-03-25 | -4.75 | $156.86 | — |
| 2022-03-24 | -4.62 | $156.88 | — |
| 2022-03-23 | -20.36 | $154.36 | — |
| 2022-03-22 | 0.00 | $157.62 | — |
| 2022-03-21 | -6.16 | $155.31 | — |
| 2022-03-18 | 0.00 | $156.21 | — |
| 2022-03-17 | -10.83 | $153.05 | — |
| 2022-03-16 | -44.00 | $150.99 | — |
| 2022-03-15 | -74.53 | $145.95 | — |
| 2022-03-14 | -97.83 | $141.98 | — |
| 2022-03-11 | -88.38 | $143.59 | — |
| 2022-03-10 | -76.02 | $146.20 | — |
| 2022-03-09 | -75.04 | $147.32 | — |
| 2022-03-08 | -100.00 | $141.61 | — |
| 2022-03-07 | -100.00 | $142.75 | — |
| 2022-03-04 | -89.28 | $148.83 | — |
| 2022-03-03 | -75.88 | $151.18 | — |
| 2022-03-02 | -66.01 | $153.18 | — |
| 2022-03-01 | -77.58 | $151.06 | — |
| 2022-02-28 | -62.30 | $153.86 | — |
| 2022-02-25 | -59.14 | $154.44 | — |
| 2022-02-24 | -72.07 | $152.07 | — |
| 2022-02-23 | -100.00 | $146.95 | — |
| 2022-02-22 | -100.00 | $150.40 | — |
| 2022-02-18 | -100.00 | $151.86 | — |
| 2022-02-17 | -96.07 | $153.78 | — |
| 2022-02-16 | -57.81 | $158.36 | — |
| 2022-02-15 | -55.39 | $158.65 | — |
| 2022-02-14 | -78.20 | $155.92 | — |
| 2022-02-11 | -80.38 | $156.11 | — |
| 2022-02-10 | -47.86 | $160.75 | — |
| 2022-02-09 | -40.02 | $164.49 | — |
| 2022-02-08 | -58.64 | $161.02 | — |
| 2022-02-07 | -65.18 | $159.80 | — |
| 2022-02-04 | -57.83 | $161.17 | — |
| 2022-02-03 | -69.96 | $158.91 | — |
| 2022-02-02 | -35.78 | $165.28 | — |
| 2022-02-01 | -55.96 | $163.99 | — |
| 2022-01-31 | -64.61 | $162.70 | — |
| 2022-01-28 | -79.84 | $158.72 | — |
| 2022-01-27 | -100.00 | $153.31 | — |
| 2022-01-26 | -99.68 | $153.66 | — |
| 2022-01-25 | -100.00 | $153.57 | — |
| 2022-01-24 | -96.69 | $157.75 | — |
| 2022-01-21 | -100.00 | $156.91 | — |
| 2022-01-20 | -100.00 | $161.15 | — |
| 2022-01-19 | -100.00 | $162.88 | — |
| 2022-01-18 | -100.00 | $163.91 | — |
| 2022-01-14 | -98.26 | $167.58 | — |
| 2022-01-13 | -100.00 | $167.32 | — |
| 2022-01-12 | -78.93 | $171.95 | — |
| 2022-01-11 | -84.20 | $171.26 | — |
| 2022-01-10 | -100.00 | $169.19 | — |
| 2022-01-07 | -100.00 | $169.73 | — |
| 2022-01-06 | -100.00 | $171.83 | — |
| 2022-01-05 | -100.00 | $171.93 | — |
| 2022-01-04 | -65.19 | $177.56 | — |
| 2022-01-03 | -48.30 | $179.84 | — |
| 2021-12-31 | -46.00 | $180.15 | — |
| 2021-12-30 | -38.52 | $181.16 | — |
| 2021-12-29 | -35.93 | $181.51 | — |
| 2021-12-28 | -36.59 | $181.42 | — |
| 2021-12-27 | -30.15 | $182.29 | — |
| 2021-12-23 | -47.78 | $179.91 | — |
| 2021-12-22 | -54.67 | $178.98 | — |
| 2021-12-21 | -71.19 | $176.75 | — |
| 2021-12-20 | -100.00 | $172.86 | — |
| 2021-12-17 | -100.00 | $174.92 | — |
| 2021-12-16 | -98.80 | $176.11 | — |
| 2021-12-15 | -73.23 | $179.51 | — |
| 2021-12-14 | -100.00 | $175.95 | — |
| 2021-12-13 | -51.17 | $183.80 | — |
| 2021-12-10 | -35.21 | $185.50 | — |
| 2021-12-09 | -48.26 | $184.11 | — |
| 2021-12-08 | -27.14 | $186.36 | — |
| 2021-12-07 | -37.46 | $185.26 | — |
| 2021-12-06 | -85.45 | $180.15 | — |
| 2021-12-03 | -100.00 | $178.60 | — |
| 2021-12-02 | -75.42 | $181.55 | — |
| 2021-12-01 | -100.00 | $179.04 | — |
| 2021-11-30 | -100.00 | $181.87 | — |
| 2021-11-29 | -48.44 | $185.83 | — |
| 2021-11-26 | -100.00 | $182.19 | — |
| 2021-11-24 | -49.04 | $185.94 | — |
| 2021-11-23 | -49.21 | $185.22 | — |
| 2021-11-22 | -42.86 | $185.74 | — |
| 2021-11-19 | 0.00 | $189.25 | — |
| 2021-11-18 | -1.24 | $188.59 | — |
| 2021-11-17 | -12.78 | $187.66 | — |
| 2021-11-16 | 0.00 | $188.69 | — |
| 2021-11-15 | 0.00 | $187.09 | — |
| 2021-11-12 | 0.00 | $187.03 | — |
| 2021-11-11 | -30.39 | $184.16 | — |
| 2021-11-10 | -26.96 | $184.10 | — |
| 2021-11-09 | -0.43 | $186.96 | — |
| 2021-11-08 | 0.00 | $187.02 | — |
| 2021-11-05 | -1.15 | $186.37 | — |
| 2021-11-04 | 0.00 | $186.54 | — |
| 2021-11-03 | 0.00 | $184.11 | — |
| 2021-11-02 | -4.68 | $183.10 | — |
| 2021-11-01 | -9.44 | $182.50 | — |
| 2021-10-29 | 0.00 | $183.66 | — |
| 2021-10-28 | 0.00 | $182.64 | — |
| 2021-10-27 | -3.37 | $181.06 | — |
| 2021-10-26 | 0.00 | $181.48 | — |
| 2021-10-25 | -1.13 | $181.23 | — |
| 2021-10-22 | -5.99 | $180.63 | — |
| 2021-10-21 | 0.00 | $181.37 | — |
| 2021-10-20 | -4.45 | $179.96 | — |
| 2021-10-19 | 0.00 | $180.47 | — |
| 2021-10-18 | -10.68 | $179.06 | — |
| 2021-10-15 | -23.58 | $177.61 | — |
| 2021-10-14 | -36.21 | $176.19 | — |
| 2021-10-13 | -67.71 | $173.05 | — |
| 2021-10-12 | -78.53 | $171.70 | — |
| 2021-10-11 | -77.96 | $171.77 | — |
| 2021-10-08 | -66.19 | $173.24 | — |
| 2021-10-07 | -58.49 | $174.20 | — |
| 2021-10-06 | -72.14 | $172.57 | — |
| 2021-10-05 | -82.72 | $171.37 | — |
| 2021-10-04 | -100.00 | $169.02 | — |
| 2021-10-01 | -83.56 | $173.15 | — |
| 2021-09-30 | -100.00 | $171.21 | — |
| 2021-09-29 | -100.00 | $172.23 | — |
| 2021-09-28 | -100.00 | $172.45 | — |
| 2021-09-27 | -75.22 | $177.97 | — |
| 2021-09-24 | -41.04 | $180.26 | — |
| 2021-09-23 | -42.69 | $180.15 | — |
| 2021-09-22 | -73.73 | $178.07 | — |
| 2021-09-21 | -96.27 | $176.56 | — |
| 2021-09-20 | -100.00 | $176.31 | — |
| 2021-09-17 | -61.75 | $179.49 | — |
| 2021-09-16 | -20.57 | $181.50 | — |
| 2021-09-15 | -20.43 | $181.22 | — |
| 2021-09-14 | -32.65 | $180.15 | — |
| 2021-09-13 | -33.11 | $180.11 | — |
| 2021-09-10 | -24.32 | $180.88 | — |
| 2021-09-09 | -14.27 | $181.76 | — |
| 2021-09-08 | -4.45 | $182.62 | — |
| 2021-09-07 | -1.26 | $182.90 | — |
| 2021-09-03 | 0.00 | $183.01 | — |
| 2021-09-02 | -3.30 | $182.46 | — |
| 2021-09-01 | 0.00 | $182.74 | — |
| 2021-08-31 | -4.96 | $181.92 | — |
| 2021-08-30 | 0.00 | $182.32 | — |
| 2021-08-27 | 0.00 | $180.67 | — |
| 2021-08-26 | -19.47 | $178.80 | — |
| 2021-08-25 | 0.00 | $179.90 | — |
| 2021-08-24 | 0.00 | $179.75 | — |
| 2021-08-23 | 0.00 | $179.32 | — |
| 2021-08-20 | -10.00 | $177.31 | — |
| 2021-08-19 | -60.22 | $175.67 | — |
| 2021-08-18 | -100.00 | $174.25 | — |
| 2021-08-17 | -44.32 | $175.91 | — |
| 2021-08-16 | -13.08 | $177.06 | — |
| 2021-08-13 | -15.18 | $176.61 | — |
| 2021-08-12 | -21.58 | $176.10 | — |
| 2021-08-11 | -29.86 | $175.44 | — |
| 2021-08-10 | -29.74 | $175.45 | — |
| 2021-08-09 | -15.93 | $176.55 | — |
| 2021-08-06 | -12.30 | $176.84 | — |
| 2021-08-05 | -7.15 | $177.25 | — |
| 2021-08-04 | -23.09 | $175.98 | — |
| 2021-08-03 | -27.10 | $175.66 | — |
| 2021-08-02 | -34.63 | $175.06 | — |
| 2021-07-30 | -31.87 | $175.28 | — |
| 2021-07-29 | -14.58 | $176.63 | — |
| 2021-07-28 | -10.31 | $176.93 | — |
| 2021-07-27 | -19.24 | $176.16 | — |
| 2021-07-26 | -1.97 | $177.65 | — |
| 2021-07-23 | 0.00 | $177.82 | — |
| 2021-07-22 | 0.00 | $175.11 | — |
| 2021-07-21 | -0.52 | $173.51 | — |
| 2021-07-20 | -26.61 | $172.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.97
2026-07-17
Close Price
$177.29
Average Directional Index - Detailed Analysis
Minimum
7.79
Average
20.10
Maximum
66.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.97 | $177.29 | — |
| 2026-07-16 | 10.18 | $179.93 | — |
| 2026-07-15 | 10.66 | $182.79 | — |
| 2026-07-14 | 10.74 | $182.05 | — |
| 2026-07-13 | 10.91 | $179.76 | — |
| 2026-07-10 | 11.42 | $182.76 | — |
| 2026-07-09 | 11.47 | $181.55 | — |
| 2026-07-08 | 11.70 | $179.68 | — |
| 2026-07-07 | 12.20 | $179.15 | — |
| 2026-07-06 | 12.81 | $180.83 | — |
| 2026-07-02 | 13.20 | $178.83 | — |
| 2026-07-01 | 13.89 | $180.13 | — |
| 2026-06-30 | 14.43 | $181.66 | — |
| 2026-06-29 | 14.77 | $178.71 | — |
| 2026-06-26 | 15.52 | $175.38 | — |
| 2026-06-25 | 15.85 | $176.25 | — |
| 2026-06-24 | 16.31 | $176.94 | — |
| 2026-06-23 | 16.89 | $177.05 | — |
| 2026-06-22 | 17.51 | $180.91 | — |
| 2026-06-18 | 18.16 | $183.61 | — |
| 2026-06-17 | 18.43 | $180.63 | — |
| 2026-06-16 | 19.11 | $182.82 | — |
| 2026-06-15 | 19.46 | $183.63 | — |
| 2026-06-12 | 19.69 | $178.40 | — |
| 2026-06-11 | 20.68 | $177.08 | — |
| 2026-06-10 | 21.60 | $173.95 | — |
| 2026-06-09 | 22.00 | $177.90 | — |
| 2026-06-08 | 23.06 | $178.44 | — |
| 2026-06-05 | 24.27 | $177.79 | — |
| 2026-06-04 | 25.44 | $184.07 | — |
| 2026-06-03 | 25.59 | $183.10 | — |
| 2026-06-02 | 25.91 | $185.44 | — |
| 2026-06-01 | 25.64 | $186.08 | — |
| 2026-05-29 | 25.18 | $183.98 | — |
| 2026-05-28 | 24.99 | $184.10 | — |
| 2026-05-27 | 24.76 | $182.27 | — |
| 2026-05-26 | 24.80 | $182.36 | — |
| 2026-05-22 | 24.81 | $181.20 | — |
| 2026-05-21 | 25.00 | $181.41 | — |
| 2026-05-20 | 25.15 | $180.92 | — |
| 2026-05-19 | 25.38 | $178.80 | — |
| 2026-05-18 | 25.95 | $180.62 | — |
| 2026-05-15 | 26.14 | $181.47 | — |
| 2026-05-14 | 26.14 | $184.18 | — |
| 2026-05-13 | 25.47 | $181.80 | — |
| 2026-05-12 | 25.06 | $180.43 | — |
| 2026-05-11 | 24.81 | $180.76 | — |
| 2026-05-08 | 24.47 | $181.07 | — |
| 2026-05-07 | 24.04 | $180.25 | — |
| 2026-05-06 | 23.68 | $180.54 | — |
| 2026-05-05 | 23.24 | $177.52 | — |
| 2026-05-04 | 23.16 | $177.06 | — |
| 2026-05-01 | 23.13 | $177.41 | — |
| 2026-04-30 | 23.03 | $176.83 | — |
| 2026-04-29 | 23.00 | $176.54 | — |
| 2026-04-28 | 23.00 | $176.84 | — |
| 2026-04-27 | 22.95 | $178.63 | — |
| 2026-04-24 | 22.55 | $177.98 | — |
| 2026-04-23 | 22.19 | $175.41 | — |
| 2026-04-22 | 22.10 | $177.42 | — |
| 2026-04-21 | 21.61 | $174.45 | — |
| 2026-04-20 | 21.43 | $175.53 | — |
| 2026-04-17 | 21.02 | $176.01 | — |
| 2026-04-16 | 20.50 | $173.36 | — |
| 2026-04-15 | 20.24 | $173.63 | — |
| 2026-04-14 | 19.91 | $171.32 | — |
| 2026-04-13 | 19.81 | $168.11 | — |
| 2026-04-10 | 20.10 | $165.72 | — |
| 2026-04-09 | 20.72 | $165.03 | — |
| 2026-04-08 | 21.47 | $164.09 | — |
| 2026-04-07 | 22.39 | $159.32 | — |
| 2026-04-06 | 23.04 | $159.06 | — |
| 2026-04-02 | 23.69 | $158.10 | — |
| 2026-04-01 | 24.20 | $157.89 | — |
| 2026-03-31 | 24.71 | $156.54 | — |
| 2026-03-30 | 25.03 | $150.78 | — |
| 2026-03-27 | 24.29 | $151.66 | — |
| 2026-03-26 | 23.59 | $155.05 | — |
| 2026-03-25 | 23.19 | $159.01 | — |
| 2026-03-24 | 23.25 | $158.05 | — |
| 2026-03-23 | 23.10 | $159.60 | — |
| 2026-03-20 | 23.15 | $157.24 | — |
| 2026-03-19 | 22.70 | $160.00 | — |
| 2026-03-18 | 22.56 | $160.51 | — |
| 2026-03-17 | 22.49 | $162.85 | — |
| 2026-03-16 | 22.72 | $162.10 | — |
| 2026-03-13 | 22.82 | $160.09 | — |
| 2026-03-12 | 22.49 | $161.72 | — |
| 2026-03-11 | 22.35 | $164.81 | — |
| 2026-03-10 | 22.63 | $165.19 | — |
| 2026-03-09 | 22.98 | $165.45 | — |
| 2026-03-06 | 23.38 | $163.21 | — |
| 2026-03-05 | 23.36 | $166.09 | — |
| 2026-03-04 | 23.74 | $166.15 | — |
| 2026-03-03 | 24.14 | $164.42 | — |
| 2026-03-02 | 24.22 | $166.11 | — |
| 2026-02-27 | 24.53 | $165.84 | — |
| 2026-02-26 | 24.80 | $167.73 | — |
| 2026-02-25 | 25.34 | $169.19 | — |
| 2026-02-24 | 26.12 | $167.08 | — |
| 2026-02-23 | 26.54 | $165.22 | — |
| 2026-02-20 | 26.61 | $167.63 | — |
| 2026-02-19 | 27.00 | $166.14 | — |
| 2026-02-18 | 27.10 | $166.40 | — |
| 2026-02-17 | 27.24 | $164.74 | — |
| 2026-02-13 | 27.04 | $164.25 | — |
| 2026-02-12 | 26.73 | $164.88 | — |
| 2026-02-11 | 26.46 | $168.33 | — |
| 2026-02-10 | 26.57 | $168.97 | — |
| 2026-02-09 | 26.77 | $169.43 | — |
| 2026-02-06 | 27.02 | $167.46 | — |
| 2026-02-05 | 26.92 | $163.97 | — |
| 2026-02-04 | 26.09 | $166.73 | — |
| 2026-02-03 | 25.47 | $169.69 | — |
| 2026-02-02 | 25.15 | $173.27 | — |
| 2026-01-30 | 25.27 | $172.81 | — |
| 2026-01-29 | 25.29 | $174.87 | — |
| 2026-01-28 | 25.59 | $176.43 | — |
| 2026-01-27 | 26.15 | $176.59 | — |
| 2026-01-26 | 26.75 | $174.75 | — |
| 2026-01-23 | 27.02 | $173.60 | — |
| 2026-01-22 | 27.05 | $172.70 | — |
| 2026-01-21 | 26.89 | $171.88 | — |
| 2026-01-20 | 26.55 | $170.66 | — |
| 2026-01-16 | 25.91 | $175.12 | — |
| 2026-01-15 | 25.74 | $175.27 | — |
| 2026-01-14 | 25.58 | $174.34 | — |
| 2026-01-13 | 25.21 | $176.54 | — |
| 2026-01-12 | 25.07 | $177.10 | — |
| 2026-01-09 | 24.99 | $176.62 | — |
| 2026-01-08 | 24.81 | $175.45 | — |
| 2026-01-07 | 24.38 | $176.88 | — |
| 2026-01-06 | 24.09 | $176.93 | — |
| 2026-01-05 | 23.78 | $175.72 | — |
| 2026-01-02 | 23.22 | $174.53 | — |
| 2025-12-31 | 22.41 | $174.65 | — |
| 2025-12-30 | 21.57 | $175.95 | — |
| 2025-12-29 | 20.79 | $176.31 | — |
| 2025-12-26 | 20.00 | $177.01 | — |
| 2025-12-24 | 19.22 | $176.80 | — |
| 2025-12-23 | 18.36 | $176.51 | — |
| 2025-12-22 | 17.42 | $174.99 | — |
| 2025-12-19 | 16.20 | $173.97 | — |
| 2025-12-18 | 14.76 | $171.61 | — |
| 2025-12-17 | 12.89 | $169.04 | — |
| 2025-12-16 | 10.51 | $172.22 | — |
| 2025-12-15 | 8.14 | $197.31 | — |
| 2025-12-12 | 7.88 | $198.43 | — |
| 2025-12-11 | 7.79 | $202.26 | — |
| 2025-12-10 | 7.95 | $202.35 | — |
| 2025-12-09 | 8.10 | $201.79 | — |
| 2025-12-08 | 8.37 | $201.64 | — |
| 2025-12-05 | 8.68 | $201.75 | — |
| 2025-12-04 | 8.98 | $201.63 | — |
| 2025-12-03 | 9.32 | $201.07 | — |
| 2025-12-02 | 9.77 | $202.04 | — |
| 2025-12-01 | 10.08 | $200.96 | — |
| 2025-11-28 | 10.58 | $202.05 | — |
| 2025-11-26 | 10.93 | $200.91 | — |
| 2025-11-25 | 11.46 | $199.44 | — |
| 2025-11-24 | 11.88 | $198.28 | — |
| 2025-11-21 | 12.14 | $194.27 | — |
| 2025-11-20 | 11.71 | $193.37 | — |
| 2025-11-19 | 11.09 | $197.37 | — |
| 2025-11-18 | 10.96 | $195.85 | — |
| 2025-11-17 | 10.53 | $198.51 | — |
| 2025-11-14 | 10.45 | $200.46 | — |
| 2025-11-13 | 10.67 | $200.21 | — |
| 2025-11-12 | 10.86 | $204.38 | — |
| 2025-11-11 | 11.10 | $204.84 | — |
| 2025-11-10 | 11.26 | $205.38 | — |
| 2025-11-07 | 11.33 | $201.06 | — |
| 2025-11-06 | 11.72 | $200.92 | — |
| 2025-11-05 | 12.10 | $203.75 | — |
| 2025-11-04 | 12.46 | $203.82 | — |
| 2025-11-03 | 12.83 | $207.37 | — |
| 2025-10-31 | 12.50 | $206.48 | — |
| 2025-10-30 | 12.29 | $205.91 | — |
| 2025-10-29 | 12.16 | $209.42 | — |
| 2025-10-28 | 11.23 | $208.25 | — |
| 2025-10-27 | 10.41 | $206.69 | — |
| 2025-10-24 | 9.77 | $203.74 | — |
| 2025-10-23 | 9.57 | $201.93 | — |
| 2025-10-22 | 9.68 | $200.22 | — |
| 2025-10-21 | 10.14 | $201.44 | — |
| 2025-10-20 | 10.36 | $201.32 | — |
| 2025-10-17 | 10.62 | $199.26 | — |
| 2025-10-16 | 11.06 | $198.50 | — |
| 2025-10-15 | 11.37 | $199.42 | — |
| 2025-10-14 | 11.87 | $198.98 | — |
| 2025-10-13 | 12.31 | $200.55 | — |
| 2025-10-10 | 12.85 | $196.93 | — |
| 2025-10-09 | 12.89 | $203.37 | — |
| 2025-10-08 | 12.70 | $203.32 | — |
| 2025-10-07 | 12.51 | $201.45 | — |
| 2025-10-06 | 12.73 | $202.26 | — |
| 2025-10-03 | 12.72 | $201.65 | — |
| 2025-10-02 | 12.86 | $202.15 | — |
| 2025-10-01 | 12.86 | $201.98 | — |
| 2025-09-30 | 12.90 | $201.92 | — |
| 2025-09-29 | 12.95 | $201.07 | — |
| 2025-09-26 | 13.17 | $200.22 | — |
| 2025-09-25 | 13.58 | $199.47 | — |
| 2025-09-24 | 14.15 | $200.38 | — |
| 2025-09-23 | 14.56 | $201.91 | — |
| 2025-09-22 | 14.65 | $204.50 | — |
| 2025-09-19 | 14.08 | $203.53 | — |
| 2025-09-18 | 13.65 | $202.20 | — |
| 2025-09-17 | 13.42 | $200.11 | — |
| 2025-09-16 | 13.57 | $201.23 | — |
| 2025-09-15 | 13.45 | $201.83 | — |
| 2025-09-12 | 13.17 | $200.38 | — |
| 2025-09-11 | 13.14 | $200.49 | — |
| 2025-09-10 | 13.08 | $199.65 | — |
| 2025-09-09 | 13.17 | $199.62 | — |
| 2025-09-08 | 13.26 | $198.54 | — |
| 2025-09-05 | 13.56 | $197.05 | — |
| 2025-09-04 | 14.14 | $198.56 | — |
| 2025-09-03 | 14.44 | $196.21 | — |
| 2025-09-02 | 15.20 | $195.17 | — |
| 2025-08-29 | 15.78 | $196.87 | — |
| 2025-08-28 | 16.49 | $199.03 | — |
| 2025-08-27 | 16.76 | $198.03 | — |
| 2025-08-26 | 17.24 | $197.72 | — |
| 2025-08-25 | 17.80 | $196.79 | — |
| 2025-08-22 | 18.56 | $197.33 | — |
| 2025-08-21 | 19.26 | $194.67 | — |
| 2025-08-20 | 20.04 | $195.42 | — |
| 2025-08-19 | 21.00 | $196.33 | — |
| 2025-08-18 | 22.02 | $199.36 | — |
| 2025-08-15 | 22.45 | $199.22 | — |
| 2025-08-14 | 22.93 | $199.87 | — |
| 2025-08-13 | 23.29 | $199.39 | — |
| 2025-08-12 | 23.75 | $200.41 | — |
| 2025-08-11 | 24.01 | $198.30 | — |
| 2025-08-08 | 24.62 | $199.15 | — |
| 2025-08-07 | 25.07 | $197.72 | — |
| 2025-08-06 | 25.77 | $197.93 | — |
| 2025-08-05 | 26.47 | $195.81 | — |
| 2025-08-04 | 27.53 | $197.81 | — |
| 2025-08-01 | 28.27 | $194.08 | — |
| 2025-07-31 | 29.68 | $198.43 | — |
| 2025-07-30 | 30.18 | $201.50 | — |
| 2025-07-29 | 29.83 | $200.76 | — |
| 2025-07-28 | 29.58 | $201.48 | — |
| 2025-07-25 | 29.09 | $200.86 | — |
| 2025-07-24 | 28.65 | $199.93 | — |
| 2025-07-23 | 28.33 | $198.48 | — |
| 2025-07-22 | 28.19 | $196.39 | — |
| 2025-07-21 | 28.39 | $198.22 | — |
| 2025-07-18 | 28.05 | $198.01 | — |
| 2025-07-17 | 27.72 | $198.12 | — |
| 2025-07-16 | 27.35 | $196.64 | — |
| 2025-07-15 | 27.16 | $196.58 | — |
| 2025-07-14 | 26.98 | $196.37 | — |
| 2025-07-11 | 26.82 | $195.56 | — |
| 2025-07-10 | 26.76 | $196.31 | — |
| 2025-07-09 | 26.51 | $196.88 | — |
| 2025-07-08 | 26.11 | $194.95 | — |
| 2025-07-07 | 25.92 | $195.62 | — |
| 2025-07-03 | 25.57 | $196.51 | — |
| 2025-07-02 | 24.99 | $193.98 | — |
| 2025-07-01 | 24.68 | $193.45 | — |
| 2025-06-30 | 24.41 | $195.54 | — |
| 2025-06-27 | 23.64 | $194.60 | — |
| 2025-06-26 | 22.93 | $192.70 | — |
| 2025-06-25 | 22.40 | $190.44 | — |
| 2025-06-24 | 22.12 | $190.44 | — |
| 2025-06-23 | 21.82 | $187.45 | — |
| 2025-06-20 | 21.91 | $185.52 | — |
| 2025-06-18 | 22.30 | $186.62 | — |
| 2025-06-17 | 22.47 | $187.34 | — |
| 2025-06-16 | 22.49 | $188.39 | — |
| 2025-06-13 | 22.29 | $186.02 | — |
| 2025-06-12 | 22.40 | $188.70 | — |
| 2025-06-11 | 21.90 | $188.10 | — |
| 2025-06-10 | 21.44 | $188.28 | — |
| 2025-06-09 | 20.93 | $187.95 | — |
| 2025-06-06 | 20.42 | $188.44 | — |
| 2025-06-05 | 19.78 | $186.56 | — |
| 2025-06-04 | 19.32 | $186.37 | — |
| 2025-06-03 | 18.86 | $185.11 | — |
| 2025-06-02 | 18.51 | $184.30 | — |
| 2025-05-30 | 18.23 | $183.15 | — |
| 2025-05-29 | 18.07 | $182.87 | — |
| 2025-05-28 | 17.93 | $182.61 | — |
| 2025-05-27 | 17.81 | $183.25 | — |
| 2025-05-23 | 17.58 | $179.34 | — |
| 2025-05-22 | 17.76 | $180.63 | — |
| 2025-05-21 | 17.75 | $180.21 | — |
| 2025-05-20 | 17.78 | $182.90 | — |
| 2025-05-19 | 17.40 | $183.85 | — |
| 2025-05-16 | 16.86 | $183.32 | — |
| 2025-05-15 | 16.33 | $182.43 | — |
| 2025-05-14 | 15.85 | $182.74 | — |
| 2025-05-13 | 15.31 | $181.79 | — |
| 2025-05-12 | 14.81 | $179.60 | — |
| 2025-05-09 | 14.46 | $173.62 | — |
| 2025-05-08 | 14.64 | $174.11 | — |
| 2025-05-07 | 14.77 | $172.21 | — |
| 2025-05-06 | 15.09 | $172.21 | — |
| 2025-05-05 | 15.43 | $173.34 | — |
| 2025-05-02 | 15.66 | $174.04 | — |
| 2025-05-01 | 15.83 | $171.40 | — |
| 2025-04-30 | 16.23 | $168.40 | — |
| 2025-04-29 | 16.92 | $168.05 | — |
| 2025-04-28 | 17.68 | $167.12 | — |
| 2025-04-25 | 18.56 | $167.48 | — |
| 2025-04-24 | 19.46 | $165.71 | — |
| 2025-04-23 | 20.42 | $161.37 | — |
| 2025-04-22 | 21.05 | $157.61 | — |
| 2025-04-21 | 21.36 | $153.18 | — |
| 2025-04-17 | 21.24 | $157.24 | — |
| 2025-04-16 | 21.39 | $157.84 | — |
| 2025-04-15 | 21.58 | $161.81 | — |
| 2025-04-14 | 22.08 | $161.65 | — |
| 2025-04-11 | 22.58 | $161.14 | — |
| 2025-04-10 | 23.07 | $158.43 | — |
| 2025-04-09 | 23.34 | $164.79 | — |
| 2025-04-08 | 24.05 | $148.93 | — |
| 2025-04-07 | 23.03 | $151.06 | — |
| 2025-04-04 | 22.08 | $149.96 | — |
| 2025-04-03 | 20.92 | $159.57 | — |
| 2025-04-02 | 20.30 | $169.03 | — |
| 2025-04-01 | 20.49 | $167.72 | — |
| 2025-03-31 | 20.48 | $166.21 | — |
| 2025-03-28 | 20.25 | $166.23 | — |
| 2025-03-27 | 20.01 | $170.70 | — |
| 2025-03-26 | 20.18 | $171.70 | — |
| 2025-03-25 | 20.46 | $175.26 | — |
| 2025-03-24 | 21.13 | $174.31 | — |
| 2025-03-21 | 21.72 | $170.72 | — |
| 2025-03-20 | 21.84 | $170.29 | — |
| 2025-03-19 | 21.90 | $170.48 | — |
| 2025-03-18 | 21.98 | $167.89 | — |
| 2025-03-17 | 21.70 | $170.51 | — |
| 2025-03-14 | 21.63 | $169.42 | — |
| 2025-03-13 | 21.40 | $165.13 | — |
| 2025-03-12 | 20.53 | $168.49 | — |
| 2025-03-11 | 19.85 | $166.15 | — |
| 2025-03-10 | 18.77 | $165.68 | — |
| 2025-03-07 | 17.55 | $171.99 | — |
| 2025-03-06 | 16.73 | $172.43 | — |
| 2025-03-05 | 15.90 | $177.99 | — |
| 2025-03-04 | 15.54 | $175.37 | — |
| 2025-03-03 | 14.72 | $177.09 | — |
| 2025-02-28 | 14.01 | $181.43 | — |
| 2025-02-27 | 13.71 | $178.23 | — |
| 2025-02-26 | 12.84 | $182.47 | — |
| 2025-02-25 | 12.38 | $181.18 | — |
| 2025-02-24 | 11.65 | $183.07 | — |
| 2025-02-21 | 11.10 | $184.95 | — |
| 2025-02-20 | 10.75 | $189.52 | — |
| 2025-02-19 | 11.03 | $190.85 | — |
| 2025-02-18 | 11.53 | $190.80 | — |
| 2025-02-14 | 12.04 | $191.18 | — |
| 2025-02-13 | 12.65 | $190.80 | — |
| 2025-02-12 | 13.23 | $188.88 | — |
| 2025-02-11 | 13.55 | $189.63 | — |
| 2025-02-10 | 13.98 | $190.65 | — |
| 2025-02-07 | 14.58 | $189.18 | — |
| 2025-02-06 | 14.99 | $191.37 | — |
| 2025-02-05 | 15.72 | $190.33 | — |
| 2025-02-04 | 16.33 | $189.91 | — |
| 2025-02-03 | 16.93 | $188.49 | — |
| 2025-01-31 | 17.36 | $190.03 | — |
| 2025-01-30 | 18.00 | $190.46 | — |
| 2025-01-29 | 18.72 | $189.84 | — |
| 2025-01-28 | 19.40 | $191.27 | — |
| 2025-01-27 | 20.27 | $187.15 | — |
| 2025-01-24 | 20.68 | $193.39 | — |
| 2025-01-23 | 21.71 | $194.11 | — |
| 2025-01-22 | 22.71 | $192.98 | — |
| 2025-01-21 | 23.89 | $190.13 | — |
| 2025-01-17 | 24.81 | $188.02 | — |
| 2025-01-16 | 25.50 | $185.95 | — |
| 2025-01-15 | 25.94 | $186.62 | — |
| 2025-01-14 | 26.47 | $182.09 | — |
| 2025-01-13 | 26.37 | $181.89 | — |
| 2025-01-10 | 26.23 | $182.57 | — |
| 2025-01-08 | 26.15 | $185.58 | — |
| 2025-01-07 | 26.31 | $184.90 | — |
| 2025-01-06 | 26.39 | $188.24 | — |
| 2025-01-03 | 26.76 | $186.03 | — |
| 2025-01-02 | 26.85 | $182.77 | — |
| 2024-12-31 | 26.47 | $182.57 | — |
| 2024-12-30 | 26.04 | $184.09 | — |
| 2024-12-27 | 25.70 | $186.07 | — |
| 2024-12-26 | 25.48 | $188.71 | — |
| 2024-12-24 | 25.44 | $189.30 | — |
| 2024-12-23 | 25.45 | $186.91 | — |
| 2024-12-20 | 25.16 | $185.37 | — |
| 2024-12-19 | 24.65 | $183.75 | — |
| 2024-12-18 | 23.89 | $183.35 | — |
| 2024-12-17 | 23.05 | $190.13 | — |
| 2024-12-16 | 22.57 | $216.70 | — |
| 2024-12-13 | 22.13 | $214.63 | — |
| 2024-12-12 | 21.94 | $215.49 | — |
| 2024-12-11 | 21.54 | $216.58 | — |
| 2024-12-10 | 20.86 | $212.63 | — |
| 2024-12-09 | 20.66 | $212.98 | — |
| 2024-12-06 | 20.37 | $215.13 | — |
| 2024-12-05 | 19.53 | $213.74 | — |
| 2024-12-04 | 18.81 | $214.35 | — |
| 2024-12-03 | 17.91 | $210.96 | — |
| 2024-12-02 | 17.40 | $209.91 | — |
| 2024-11-29 | 17.02 | $208.42 | — |
| 2024-11-27 | 16.84 | $206.69 | — |
| 2024-11-26 | 16.94 | $208.40 | — |
| 2024-11-25 | 16.63 | $206.31 | — |
| 2024-11-22 | 16.65 | $206.47 | — |
| 2024-11-21 | 16.64 | $206.28 | — |
| 2024-11-20 | 16.65 | $205.65 | — |
| 2024-11-19 | 16.77 | $205.92 | — |
| 2024-11-18 | 16.84 | $203.71 | — |
| 2024-11-15 | 17.25 | $203.00 | — |
| 2024-11-14 | 17.81 | $207.51 | — |
| 2024-11-13 | 17.42 | $208.88 | — |
| 2024-11-12 | 16.67 | $208.43 | — |
| 2024-11-11 | 15.93 | $208.28 | — |
| 2024-11-08 | 15.18 | $208.27 | — |
| 2024-11-07 | 14.39 | $207.69 | — |
| 2024-11-06 | 13.62 | $204.85 | — |
| 2024-11-05 | 13.18 | $200.06 | — |
| 2024-11-04 | 13.46 | $197.39 | — |
| 2024-11-01 | 14.06 | $198.01 | — |
| 2024-10-31 | 14.78 | $196.38 | — |
| 2024-10-30 | 15.24 | $201.93 | — |
| 2024-10-29 | 15.07 | $202.13 | — |
| 2024-10-28 | 14.82 | $200.66 | — |
| 2024-10-25 | 14.86 | $200.42 | — |
| 2024-10-24 | 14.94 | $200.00 | — |
| 2024-10-23 | 15.11 | $199.73 | — |
| 2024-10-22 | 15.34 | $202.20 | — |
| 2024-10-21 | 14.96 | $202.10 | — |
| 2024-10-18 | 14.58 | $201.70 | — |
| 2024-10-17 | 14.24 | $200.60 | — |
| 2024-10-16 | 14.06 | $200.10 | — |
| 2024-10-15 | 13.96 | $200.12 | — |
| 2024-10-14 | 13.85 | $202.48 | — |
| 2024-10-11 | 13.19 | $200.89 | — |
| 2024-10-10 | 12.72 | $199.39 | — |
| 2024-10-09 | 12.47 | $199.74 | — |
| 2024-10-08 | 12.13 | $198.30 | — |
| 2024-10-07 | 11.99 | $195.61 | — |
| 2024-10-04 | 12.31 | $197.54 | — |
| 2024-10-03 | 12.22 | $195.86 | — |
| 2024-10-02 | 12.43 | $195.90 | — |
| 2024-10-01 | 12.64 | $195.72 | — |
| 2024-09-30 | 12.89 | $197.88 | — |
| 2024-09-27 | 12.70 | $197.20 | — |
| 2024-09-26 | 12.62 | $198.33 | — |
| 2024-09-25 | 12.28 | $197.57 | — |
| 2024-09-24 | 12.04 | $197.49 | — |
| 2024-09-23 | 11.80 | $197.18 | — |
| 2024-09-20 | 11.59 | $197.12 | — |
| 2024-09-19 | 11.37 | $197.75 | — |
| 2024-09-18 | 11.04 | $193.50 | — |
| 2024-09-17 | 11.26 | $194.25 | — |
| 2024-09-16 | 11.36 | $194.02 | — |
| 2024-09-13 | 11.51 | $193.90 | — |
| 2024-09-12 | 11.67 | $192.90 | — |
| 2024-09-11 | 11.98 | $190.98 | — |
| 2024-09-10 | 12.56 | $187.57 | — |
| 2024-09-09 | 12.77 | $186.61 | — |
| 2024-09-06 | 12.84 | $184.40 | — |
| 2024-09-05 | 12.55 | $187.93 | — |
| 2024-09-04 | 12.69 | $188.12 | — |
| 2024-09-03 | 12.87 | $188.83 | — |
| 2024-08-30 | 13.14 | $194.63 | — |
| 2024-08-29 | 13.39 | $192.49 | — |
| 2024-08-28 | 13.97 | $192.50 | — |
| 2024-08-27 | 14.57 | $194.09 | — |
| 2024-08-26 | 14.97 | $193.82 | — |
| 2024-08-23 | 15.42 | $195.03 | — |
| 2024-08-22 | 15.71 | $193.50 | — |
| 2024-08-21 | 16.21 | $195.89 | — |
| 2024-08-20 | 16.37 | $195.09 | — |
| 2024-08-19 | 16.65 | $195.14 | — |
| 2024-08-16 | 16.92 | $193.16 | — |
| 2024-08-15 | 17.45 | $193.36 | — |
| 2024-08-14 | 17.97 | $189.87 | — |
| 2024-08-13 | 18.90 | $189.26 | — |
| 2024-08-12 | 19.80 | $185.81 | — |
| 2024-08-09 | 20.31 | $185.64 | — |
| 2024-08-08 | 20.82 | $184.35 | — |
| 2024-08-07 | 21.19 | $179.43 | — |
| 2024-08-06 | 20.87 | $180.86 | — |
| 2024-08-05 | 20.67 | $178.53 | — |
| 2024-08-02 | 20.10 | $184.43 | — |
| 2024-08-01 | 20.04 | $189.70 | — |
| 2024-07-31 | 20.59 | $192.35 | — |
| 2024-07-30 | 21.53 | $187.93 | — |
| 2024-07-29 | 21.79 | $189.48 | — |
| 2024-07-26 | 22.26 | $189.34 | — |
| 2024-07-25 | 22.74 | $187.03 | — |
| 2024-07-24 | 22.83 | $188.85 | — |
| 2024-07-23 | 23.15 | $195.87 | — |
| 2024-07-22 | 24.17 | $195.31 | — |
| 2024-07-19 | 25.33 | $191.72 | — |
| 2024-07-18 | 26.10 | $192.81 | — |
| 2024-07-17 | 27.08 | $194.08 | — |
| 2024-07-16 | 28.35 | $200.72 | — |
| 2024-07-15 | 28.51 | $200.81 | — |
| 2024-07-12 | 28.66 | $200.69 | — |
| 2024-07-11 | 28.83 | $199.91 | — |
| 2024-07-10 | 29.13 | $203.64 | — |
| 2024-07-09 | 28.41 | $201.24 | — |
| 2024-07-08 | 27.97 | $201.30 | — |
| 2024-07-05 | 27.49 | $201.58 | — |
| 2024-07-03 | 26.90 | $199.68 | — |
| 2024-07-02 | 26.54 | $198.28 | — |
| 2024-07-01 | 26.38 | $197.15 | — |
| 2024-06-28 | 26.39 | $196.11 | — |
| 2024-06-27 | 26.57 | $197.64 | — |
| 2024-06-26 | 26.33 | $197.57 | — |
| 2024-06-25 | 26.09 | $197.32 | — |
| 2024-06-24 | 25.88 | $194.58 | — |
| 2024-06-21 | 26.07 | $196.92 | — |
| 2024-06-20 | 25.62 | $197.24 | — |
| 2024-06-18 | 25.04 | $198.71 | — |
| 2024-06-17 | 23.98 | $197.87 | — |
| 2024-06-14 | 22.97 | $196.33 | — |
| 2024-06-13 | 22.10 | $196.35 | — |
| 2024-06-12 | 21.18 | $196.23 | — |
| 2024-06-11 | 20.22 | $193.43 | — |
| 2024-06-10 | 19.58 | $192.49 | — |
| 2024-06-07 | 19.04 | $191.00 | — |
| 2024-06-06 | 18.70 | $191.35 | — |
| 2024-06-05 | 18.25 | $191.84 | — |
| 2024-06-04 | 17.65 | $187.65 | — |
| 2024-06-03 | 17.67 | $187.20 | — |
| 2024-05-31 | 17.78 | $185.93 | — |
| 2024-05-30 | 18.13 | $185.94 | — |
| 2024-05-29 | 18.49 | $188.97 | — |
| 2024-05-28 | 18.13 | $190.14 | — |
| 2024-05-24 | 17.43 | $189.28 | — |
| 2024-05-23 | 16.82 | $187.56 | — |
| 2024-05-22 | 16.44 | $187.24 | — |
| 2024-05-21 | 16.10 | $187.43 | — |
| 2024-05-20 | 15.69 | $187.04 | — |
| 2024-05-17 | 15.32 | $185.71 | — |
| 2024-05-16 | 15.13 | $185.84 | — |
| 2024-05-15 | 14.90 | $187.02 | — |
| 2024-05-14 | 14.40 | $183.72 | — |
| 2024-05-13 | 14.36 | $182.88 | — |
| 2024-05-10 | 14.45 | $183.46 | — |
| 2024-05-09 | 14.43 | $183.00 | — |
| 2024-05-08 | 14.47 | $182.33 | — |
| 2024-05-07 | 14.62 | $182.43 | — |
| 2024-05-06 | 14.76 | $182.35 | — |
| 2024-05-03 | 14.91 | $179.54 | — |
| 2024-05-02 | 15.48 | $176.69 | — |
| 2024-05-01 | 16.05 | $174.80 | — |
| 2024-04-30 | 16.32 | $174.86 | — |
| 2024-04-29 | 16.62 | $178.19 | — |
| 2024-04-26 | 17.43 | $178.92 | — |
| 2024-04-25 | 18.29 | $175.02 | — |
| 2024-04-24 | 18.62 | $176.75 | — |
| 2024-04-23 | 19.25 | $177.10 | — |
| 2024-04-22 | 19.96 | $174.06 | — |
| 2024-04-19 | 20.14 | $172.16 | — |
| 2024-04-18 | 19.92 | $176.06 | — |
| 2024-04-17 | 20.27 | $177.26 | — |
| 2024-04-16 | 20.85 | $179.20 | — |
| 2024-04-15 | 21.80 | $178.99 | — |
| 2024-04-12 | 22.77 | $181.95 | — |
| 2024-04-11 | 23.57 | $184.63 | — |
| 2024-04-10 | 23.79 | $182.32 | — |
| 2024-04-09 | 24.44 | $183.37 | — |
| 2024-04-08 | 24.86 | $183.82 | — |
| 2024-04-05 | 25.20 | $184.06 | — |
| 2024-04-04 | 25.49 | $180.70 | — |
| 2024-04-03 | 26.40 | $183.17 | — |
| 2024-04-02 | 26.73 | $182.41 | — |
| 2024-04-01 | 27.22 | $183.59 | — |
| 2024-03-28 | 27.41 | $183.26 | — |
| 2024-03-27 | 27.67 | $183.43 | — |
| 2024-03-26 | 27.90 | $183.42 | — |
| 2024-03-25 | 28.15 | $184.21 | — |
| 2024-03-22 | 28.21 | $185.41 | — |
| 2024-03-21 | 27.98 | $185.18 | — |
| 2024-03-20 | 27.77 | $184.25 | — |
| 2024-03-19 | 27.66 | $182.41 | — |
| 2024-03-18 | 27.78 | $181.09 | — |
| 2024-03-15 | 28.10 | $179.58 | — |
| 2024-03-14 | 28.65 | $181.70 | — |
| 2024-03-13 | 28.75 | $181.43 | — |
| 2024-03-12 | 28.90 | $182.04 | — |
| 2024-03-11 | 28.92 | $178.30 | — |
| 2024-03-08 | 29.45 | $179.85 | — |
| 2024-03-07 | 29.65 | $182.03 | — |
| 2024-03-06 | 29.33 | $179.33 | — |
| 2024-03-05 | 29.36 | $178.14 | — |
| 2024-03-04 | 29.55 | $180.81 | — |
| 2024-03-01 | 29.03 | $180.88 | — |
| 2024-02-29 | 28.47 | $178.63 | — |
| 2024-02-28 | 28.16 | $177.33 | — |
| 2024-02-27 | 28.02 | $177.74 | — |
| 2024-02-26 | 27.76 | $177.76 | — |
| 2024-02-23 | 27.49 | $178.35 | — |
| 2024-02-22 | 27.05 | $178.24 | — |
| 2024-02-21 | 26.60 | $172.25 | — |
| 2024-02-20 | 26.94 | $172.39 | — |
| 2024-02-16 | 27.28 | $174.26 | — |
| 2024-02-15 | 27.16 | $175.19 | — |
| 2024-02-14 | 26.79 | $175.28 | — |
| 2024-02-13 | 26.37 | $172.70 | — |
| 2024-02-12 | 26.28 | $175.00 | — |
| 2024-02-09 | 25.56 | $176.24 | — |
| 2024-02-08 | 24.43 | $174.09 | — |
| 2024-02-07 | 23.50 | $173.94 | — |
| 2024-02-06 | 22.54 | $171.49 | — |
| 2024-02-05 | 21.83 | $171.67 | — |
| 2024-02-02 | 21.04 | $171.50 | — |
| 2024-02-01 | 20.22 | $167.48 | — |
| 2024-01-31 | 19.93 | $164.75 | — |
| 2024-01-30 | 20.10 | $168.52 | — |
| 2024-01-29 | 19.10 | $168.60 | — |
| 2024-01-26 | 18.03 | $166.62 | — |
| 2024-01-25 | 17.21 | $166.77 | — |
| 2024-01-24 | 16.30 | $165.80 | — |
| 2024-01-23 | 15.51 | $164.98 | — |
| 2024-01-22 | 14.81 | $164.49 | — |
| 2024-01-19 | 14.16 | $164.02 | — |
| 2024-01-18 | 13.56 | $161.59 | — |
| 2024-01-17 | 13.37 | $159.41 | — |
| 2024-01-16 | 13.65 | $160.07 | — |
| 2024-01-12 | 13.76 | $160.10 | — |
| 2024-01-11 | 13.86 | $159.56 | — |
| 2024-01-10 | 14.09 | $159.05 | — |
| 2024-01-09 | 14.43 | $157.31 | — |
| 2024-01-08 | 15.17 | $156.84 | — |
| 2024-01-05 | 15.88 | $153.76 | — |
| 2024-01-04 | 15.85 | $153.67 | — |
| 2024-01-03 | 15.79 | $154.19 | — |
| 2024-01-02 | 15.82 | $155.37 | — |
| 2023-12-29 | 16.09 | $157.81 | — |
| 2023-12-28 | 16.91 | $158.08 | — |
| 2023-12-27 | 17.77 | $157.93 | — |
| 2023-12-26 | 18.70 | $157.76 | — |
| 2023-12-22 | 19.65 | $157.44 | — |
| 2023-12-21 | 20.58 | $157.38 | — |
| 2023-12-20 | 21.54 | $155.62 | — |
| 2023-12-19 | 22.20 | $157.50 | — |
| 2023-12-18 | 23.24 | $164.83 | — |
| 2023-12-15 | 22.70 | $163.47 | — |
| 2023-12-14 | 22.38 | $162.99 | — |
| 2023-12-13 | 22.14 | $164.38 | — |
| 2023-12-12 | 21.41 | $162.76 | — |
| 2023-12-11 | 20.92 | $161.08 | — |
| 2023-12-08 | 20.74 | $160.86 | — |
| 2023-12-07 | 20.60 | $160.10 | — |
| 2023-12-06 | 20.60 | $158.32 | — |
| 2023-12-05 | 20.99 | $159.27 | — |
| 2023-12-04 | 21.11 | $158.74 | — |
| 2023-12-01 | 21.36 | $160.41 | — |
| 2023-11-30 | 21.06 | $160.30 | — |
| 2023-11-29 | 20.78 | $160.43 | — |
| 2023-11-28 | 20.44 | $160.75 | — |
| 2023-11-27 | 19.98 | $160.99 | — |
| 2023-11-24 | 19.42 | $161.11 | — |
| 2023-11-22 | 18.80 | $161.37 | — |
| 2023-11-21 | 18.07 | $160.49 | — |
| 2023-11-20 | 17.43 | $160.91 | — |
| 2023-11-17 | 16.64 | $159.31 | — |
| 2023-11-16 | 16.03 | $159.55 | — |
| 2023-11-15 | 15.34 | $158.48 | — |
| 2023-11-14 | 14.75 | $159.29 | — |
| 2023-11-13 | 13.94 | $156.77 | — |
| 2023-11-10 | 13.44 | $156.86 | — |
| 2023-11-09 | 12.89 | $153.94 | — |
| 2023-11-08 | 12.76 | $154.96 | — |
| 2023-11-07 | 12.39 | $154.02 | — |
| 2023-11-06 | 12.15 | $153.05 | — |
| 2023-11-03 | 12.06 | $152.01 | — |
| 2023-11-02 | 12.12 | $150.46 | — |
| 2023-11-01 | 12.46 | $148.20 | — |
| 2023-10-31 | 13.00 | $145.95 | — |
| 2023-10-30 | 13.09 | $145.26 | — |
| 2023-10-27 | 13.04 | $142.94 | — |
| 2023-10-26 | 12.43 | $142.54 | — |
| 2023-10-25 | 11.70 | $145.30 | — |
| 2023-10-24 | 11.35 | $148.42 | — |
| 2023-10-23 | 11.56 | $147.15 | — |
| 2023-10-20 | 11.48 | $146.56 | — |
| 2023-10-19 | 11.24 | $148.50 | — |
| 2023-10-18 | 11.36 | $149.49 | — |
| 2023-10-17 | 11.68 | $152.20 | — |
| 2023-10-16 | 11.95 | $152.69 | — |
| 2023-10-13 | 12.11 | $150.99 | — |
| 2023-10-12 | 12.65 | $152.67 | — |
| 2023-10-11 | 12.80 | $153.18 | — |
| 2023-10-10 | 12.83 | $151.86 | — |
| 2023-10-09 | 13.13 | $151.05 | — |
| 2023-10-06 | 13.63 | $150.58 | — |
| 2023-10-05 | 14.25 | $147.80 | — |
| 2023-10-04 | 14.43 | $147.72 | — |
| 2023-10-03 | 14.60 | $145.65 | — |
| 2023-10-02 | 14.21 | $148.10 | — |
| 2023-09-29 | 14.30 | $146.99 | — |
| 2023-09-28 | 14.07 | $147.36 | — |
| 2023-09-27 | 13.91 | $146.14 | — |
| 2023-09-26 | 13.38 | $145.82 | — |
| 2023-09-25 | 12.72 | $148.19 | — |
| 2023-09-22 | 12.48 | $147.49 | — |
| 2023-09-21 | 12.02 | $147.35 | — |
| 2023-09-20 | 11.50 | $150.33 | — |
| 2023-09-19 | 11.56 | $152.41 | — |
| 2023-09-18 | 12.13 | $152.72 | — |
| 2023-09-15 | 12.72 | $152.30 | — |
| 2023-09-14 | 13.33 | $154.87 | — |
| 2023-09-13 | 13.38 | $154.20 | — |
| 2023-09-12 | 13.60 | $153.46 | — |
| 2023-09-11 | 14.01 | $155.21 | — |
| 2023-09-08 | 13.92 | $154.07 | — |
| 2023-09-07 | 14.10 | $153.97 | — |
| 2023-09-06 | 14.32 | $154.48 | — |
| 2023-09-05 | 14.39 | $155.50 | — |
| 2023-09-01 | 14.17 | $155.87 | — |
| 2023-08-31 | 13.83 | $155.32 | — |
| 2023-08-30 | 13.57 | $155.20 | — |
| 2023-08-29 | 13.33 | $154.49 | — |
| 2023-08-28 | 13.20 | $151.97 | — |
| 2023-08-25 | 13.60 | $150.78 | — |
| 2023-08-24 | 14.29 | $149.83 | — |
| 2023-08-23 | 14.83 | $152.30 | — |
| 2023-08-22 | 15.20 | $150.06 | — |
| 2023-08-21 | 15.84 | $150.08 | — |
| 2023-08-18 | 16.52 | $148.07 | — |
| 2023-08-17 | 16.67 | $148.28 | — |
| 2023-08-16 | 16.87 | $149.70 | — |
| 2023-08-15 | 17.42 | $150.89 | — |
| 2023-08-14 | 18.30 | $152.27 | — |
| 2023-08-11 | 18.92 | $150.47 | — |
| 2023-08-10 | 19.77 | $151.17 | — |
| 2023-08-09 | 20.76 | $150.98 | — |
| 2023-08-08 | 21.85 | $152.41 | — |
| 2023-08-07 | 22.60 | $153.22 | — |
| 2023-08-04 | 23.15 | $151.49 | — |
| 2023-08-03 | 24.16 | $151.40 | — |
| 2023-08-02 | 25.25 | $151.75 | — |
| 2023-08-01 | 26.31 | $154.84 | — |
| 2023-07-31 | 26.44 | $154.94 | — |
| 2023-07-28 | 26.55 | $155.31 | — |
| 2023-07-27 | 26.54 | $153.27 | — |
| 2023-07-26 | 26.97 | $154.02 | — |
| 2023-07-25 | 27.16 | $154.63 | — |
| 2023-07-24 | 27.14 | $153.45 | — |
| 2023-07-21 | 27.37 | $153.24 | — |
| 2023-07-20 | 27.66 | $153.37 | — |
| 2023-07-19 | 27.92 | $155.67 | — |
| 2023-07-18 | 27.40 | $156.24 | — |
| 2023-07-17 | 26.64 | $155.21 | — |
| 2023-07-14 | 26.01 | $154.55 | — |
| 2023-07-13 | 25.45 | $154.17 | — |
| 2023-07-12 | 24.92 | $151.86 | — |
| 2023-07-11 | 24.78 | $150.20 | — |
| 2023-07-10 | 24.99 | $149.66 | — |
| 2023-07-07 | 25.32 | $149.46 | — |
| 2023-07-06 | 25.71 | $150.14 | — |
| 2023-07-05 | 25.91 | $150.99 | — |
| 2023-07-03 | 25.85 | $151.25 | — |
| 2023-06-30 | 25.71 | $151.82 | — |
| 2023-06-29 | 25.37 | $149.62 | — |
| 2023-06-28 | 25.40 | $149.28 | — |
| 2023-06-27 | 25.50 | $149.26 | — |
| 2023-06-26 | 25.61 | $147.26 | — |
| 2023-06-23 | 26.11 | $148.69 | — |
| 2023-06-22 | 26.21 | $149.78 | — |
| 2023-06-21 | 25.98 | $148.39 | — |
| 2023-06-20 | 25.98 | $149.31 | — |
| 2023-06-16 | 25.69 | $149.85 | — |
| 2023-06-15 | 25.20 | $150.81 | — |
| 2023-06-14 | 24.37 | $148.94 | — |
| 2023-06-13 | 23.78 | $147.96 | — |
| 2023-06-12 | 23.32 | $147.06 | — |
| 2023-06-09 | 22.99 | $145.16 | — |
| 2023-06-08 | 22.98 | $145.05 | — |
| 2023-06-07 | 23.00 | $143.97 | — |
| 2023-06-06 | 23.23 | $146.47 | — |
| 2023-06-05 | 22.68 | $146.47 | — |
| 2023-06-02 | 22.10 | $146.58 | — |
| 2023-06-01 | 21.45 | $145.04 | — |
| 2023-05-31 | 21.02 | $143.20 | — |
| 2023-05-30 | 20.89 | $144.51 | — |
| 2023-05-26 | 20.35 | $144.64 | — |
| 2023-05-25 | 19.73 | $142.48 | — |
| 2023-05-24 | 19.46 | $139.20 | — |
| 2023-05-23 | 19.88 | $140.10 | — |
| 2023-05-22 | 20.05 | $142.79 | — |
| 2023-05-19 | 19.21 | $142.74 | — |
| 2023-05-18 | 18.34 | $143.02 | — |
| 2023-05-17 | 17.32 | $140.85 | — |
| 2023-05-16 | 16.66 | $139.45 | — |
| 2023-05-15 | 16.29 | $139.40 | — |
| 2023-05-12 | 15.91 | $138.91 | — |
| 2023-05-11 | 15.63 | $139.14 | — |
| 2023-05-10 | 15.25 | $138.90 | — |
| 2023-05-09 | 14.90 | $137.49 | — |
| 2023-05-08 | 14.86 | $138.14 | — |
| 2023-05-05 | 14.59 | $137.87 | — |
| 2023-05-04 | 14.37 | $135.45 | — |
| 2023-05-03 | 14.72 | $135.98 | — |
| 2023-05-02 | 14.92 | $136.80 | — |
| 2023-05-01 | 14.87 | $137.74 | — |
| 2023-04-28 | 14.51 | $137.76 | — |
| 2023-04-27 | 14.12 | $136.85 | — |
| 2023-04-26 | 13.91 | $133.81 | — |
| 2023-04-25 | 14.42 | $133.07 | — |
| 2023-04-24 | 15.18 | $136.18 | — |
| 2023-04-21 | 14.92 | $136.41 | — |
| 2023-04-20 | 14.56 | $136.31 | — |
| 2023-04-19 | 14.21 | $136.46 | — |
| 2023-04-18 | 13.79 | $136.26 | — |
| 2023-04-17 | 13.38 | $136.12 | — |
| 2023-04-14 | 12.99 | $136.13 | — |
| 2023-04-13 | 12.57 | $136.41 | — |
| 2023-04-12 | 12.05 | $133.99 | — |
| 2023-04-11 | 11.99 | $134.38 | — |
| 2023-04-10 | 11.82 | $134.86 | — |
| 2023-04-06 | 11.51 | $134.94 | — |
| 2023-04-05 | 11.15 | $134.17 | — |
| 2023-04-04 | 10.92 | $135.17 | — |
| 2023-04-03 | 10.42 | $135.69 | — |
| 2023-03-31 | 9.74 | $135.46 | — |
| 2023-03-30 | 9.07 | $133.50 | — |
| 2023-03-29 | 8.70 | $132.58 | — |
| 2023-03-28 | 8.47 | $130.63 | — |
| 2023-03-27 | 8.63 | $131.04 | — |
| 2023-03-24 | 8.69 | $131.54 | — |
| 2023-03-23 | 8.64 | $131.20 | — |
| 2023-03-22 | 8.66 | $130.03 | — |
| 2023-03-21 | 8.89 | $131.56 | — |
| 2023-03-20 | 8.81 | $129.89 | — |
| 2023-03-17 | 9.03 | $129.45 | — |
| 2023-03-16 | 9.35 | $130.17 | — |
| 2023-03-15 | 9.55 | $126.98 | — |
| 2023-03-14 | 9.72 | $127.66 | — |
| 2023-03-13 | 10.04 | $125.02 | — |
| 2023-03-10 | 9.79 | $124.59 | — |
| 2023-03-09 | 9.43 | $126.94 | — |
| 2023-03-08 | 9.47 | $129.04 | — |
| 2023-03-07 | 9.93 | $128.52 | — |
| 2023-03-06 | 10.31 | $130.33 | — |
| 2023-03-03 | 10.61 | $130.18 | — |
| 2023-03-02 | 10.96 | $127.92 | — |
| 2023-03-01 | 11.27 | $126.52 | — |
| 2023-02-28 | 11.28 | $127.14 | — |
| 2023-02-27 | 11.41 | $127.27 | — |
| 2023-02-24 | 11.56 | $126.92 | — |
| 2023-02-23 | 11.65 | $128.81 | — |
| 2023-02-22 | 12.09 | $127.80 | — |
| 2023-02-21 | 12.34 | $127.91 | — |
| 2023-02-17 | 12.62 | $130.53 | — |
| 2023-02-16 | 13.17 | $131.48 | — |
| 2023-02-15 | 13.57 | $133.99 | — |
| 2023-02-14 | 13.47 | $133.28 | — |
| 2023-02-13 | 13.47 | $133.14 | — |
| 2023-02-10 | 13.49 | $131.36 | — |
| 2023-02-09 | 13.81 | $131.76 | — |
| 2023-02-08 | 14.06 | $133.15 | — |
| 2023-02-07 | 14.06 | $135.05 | — |
| 2023-02-06 | 13.66 | $132.74 | — |
| 2023-02-03 | 13.58 | $134.03 | — |
| 2023-02-02 | 13.22 | $136.35 | — |
| 2023-02-01 | 12.31 | $133.77 | — |
| 2023-01-31 | 11.71 | $131.94 | — |
| 2023-01-30 | 11.36 | $129.87 | — |
| 2023-01-27 | 11.34 | $131.66 | — |
| 2023-01-26 | 10.89 | $131.27 | — |
| 2023-01-25 | 10.49 | $129.86 | — |
| 2023-01-24 | 10.30 | $130.38 | — |
| 2023-01-23 | 9.98 | $130.88 | — |
| 2023-01-20 | 9.54 | $129.27 | — |
| 2023-01-19 | 9.32 | $126.02 | — |
| 2023-01-18 | 9.67 | $126.95 | — |
| 2023-01-17 | 9.85 | $128.49 | — |
| 2023-01-13 | 9.70 | $128.48 | — |
| 2023-01-12 | 9.55 | $127.71 | — |
| 2023-01-11 | 9.52 | $127.21 | — |
| 2023-01-10 | 9.56 | $124.68 | — |
| 2023-01-09 | 10.05 | $123.53 | — |
| 2023-01-06 | 10.38 | $122.88 | — |
| 2023-01-05 | 10.60 | $120.39 | — |
| 2023-01-04 | 10.33 | $122.73 | — |
| 2023-01-03 | 10.43 | $122.23 | — |
| 2022-12-30 | 10.43 | $122.41 | — |
| 2022-12-29 | 10.46 | $122.95 | — |
| 2022-12-28 | 10.58 | $120.30 | — |
| 2022-12-27 | 10.19 | $121.66 | — |
| 2022-12-23 | 9.98 | $122.36 | — |
| 2022-12-22 | 9.86 | $121.86 | — |
| 2022-12-21 | 9.64 | $123.89 | — |
| 2022-12-20 | 9.70 | $122.18 | — |
| 2022-12-19 | 9.46 | $121.92 | — |
| 2022-12-16 | 9.14 | $123.56 | — |
| 2022-12-15 | 9.05 | $124.95 | — |
| 2022-12-14 | 9.14 | $128.75 | — |
| 2022-12-13 | 9.39 | $129.67 | — |
| 2022-12-12 | 9.48 | $129.49 | — |
| 2022-12-09 | 9.60 | $127.49 | — |
| 2022-12-08 | 10.03 | $128.63 | — |
| 2022-12-07 | 10.31 | $127.06 | — |
| 2022-12-06 | 10.83 | $127.45 | — |
| 2022-12-05 | 11.32 | $129.53 | — |
| 2022-12-02 | 11.51 | $131.95 | — |
| 2022-12-01 | 11.29 | $132.28 | — |
| 2022-11-30 | 11.01 | $131.91 | — |
| 2022-11-29 | 10.75 | $126.57 | — |
| 2022-11-28 | 11.21 | $127.33 | — |
| 2022-11-25 | 11.57 | $129.31 | — |
| 2022-11-23 | 11.62 | $129.46 | — |
| 2022-11-22 | 11.65 | $128.45 | — |
| 2022-11-21 | 11.81 | $126.74 | — |
| 2022-11-18 | 12.21 | $127.60 | — |
| 2022-11-17 | 12.51 | $127.31 | — |
| 2022-11-16 | 12.86 | $128.29 | — |
| 2022-11-15 | 13.09 | $129.23 | — |
| 2022-11-14 | 13.19 | $127.64 | — |
| 2022-11-11 | 13.49 | $129.22 | — |
| 2022-11-10 | 13.58 | $127.62 | — |
| 2022-11-09 | 13.86 | $119.12 | — |
| 2022-11-08 | 13.88 | $121.59 | — |
| 2022-11-07 | 14.23 | $120.83 | — |
| 2022-11-04 | 14.47 | $119.33 | — |
| 2022-11-03 | 14.50 | $117.56 | — |
| 2022-11-02 | 14.24 | $119.66 | — |
| 2022-11-01 | 14.20 | $123.66 | — |
| 2022-10-31 | 14.68 | $124.92 | — |
| 2022-10-28 | 15.36 | $125.99 | — |
| 2022-10-27 | 16.11 | $123.29 | — |
| 2022-10-26 | 16.62 | $124.29 | — |
| 2022-10-25 | 17.30 | $126.71 | — |
| 2022-10-24 | 18.06 | $124.40 | — |
| 2022-10-21 | 18.83 | $122.83 | — |
| 2022-10-20 | 19.39 | $120.35 | — |
| 2022-10-19 | 19.57 | $121.31 | — |
| 2022-10-18 | 19.89 | $122.65 | — |
| 2022-10-17 | 20.39 | $121.23 | — |
| 2022-10-14 | 20.69 | $117.62 | — |
| 2022-10-13 | 20.38 | $120.84 | — |
| 2022-10-12 | 20.43 | $118.41 | — |
| 2022-10-11 | 20.02 | $118.57 | — |
| 2022-10-10 | 19.61 | $119.99 | — |
| 2022-10-07 | 19.33 | $121.49 | — |
| 2022-10-06 | 19.20 | $125.64 | — |
| 2022-10-05 | 19.58 | $126.74 | — |
| 2022-10-04 | 20.12 | $126.60 | — |
| 2022-10-03 | 20.68 | $122.70 | — |
| 2022-09-30 | 20.59 | $119.30 | — |
| 2022-09-29 | 19.81 | $121.09 | — |
| 2022-09-28 | 19.18 | $123.16 | — |
| 2022-09-27 | 18.75 | $120.92 | — |
| 2022-09-26 | 17.81 | $121.29 | — |
| 2022-09-23 | 16.86 | $122.19 | — |
| 2022-09-22 | 15.96 | $123.73 | — |
| 2022-09-21 | 15.17 | $124.82 | — |
| 2022-09-20 | 14.45 | $127.07 | — |
| 2022-09-19 | 13.95 | $128.61 | — |
| 2022-09-16 | 13.62 | $128.20 | — |
| 2022-09-15 | 13.19 | $129.50 | — |
| 2022-09-14 | 12.89 | $132.11 | — |
| 2022-09-13 | 12.90 | $131.88 | — |
| 2022-09-12 | 12.87 | $138.37 | — |
| 2022-09-09 | 13.31 | $136.94 | — |
| 2022-09-08 | 14.00 | $134.48 | — |
| 2022-09-07 | 14.32 | $133.58 | — |
| 2022-09-06 | 14.50 | $130.82 | — |
| 2022-09-02 | 14.16 | $131.14 | — |
| 2022-09-01 | 13.84 | $132.66 | — |
| 2022-08-31 | 13.71 | $132.47 | — |
| 2022-08-30 | 13.53 | $133.44 | — |
| 2022-08-29 | 13.47 | $134.47 | — |
| 2022-08-26 | 13.54 | $135.79 | — |
| 2022-08-25 | 13.79 | $141.21 | — |
| 2022-08-24 | 14.16 | $139.17 | — |
| 2022-08-23 | 14.87 | $138.90 | — |
| 2022-08-22 | 15.64 | $139.57 | — |
| 2022-08-19 | 16.37 | $143.05 | — |
| 2022-08-18 | 16.55 | $145.70 | — |
| 2022-08-17 | 16.23 | $145.65 | — |
| 2022-08-16 | 15.90 | $147.15 | — |
| 2022-08-15 | 15.26 | $147.29 | — |
| 2022-08-12 | 14.56 | $146.38 | — |
| 2022-08-11 | 13.92 | $143.82 | — |
| 2022-08-10 | 13.53 | $144.55 | — |
| 2022-08-09 | 12.98 | $141.11 | — |
| 2022-08-08 | 12.82 | $142.39 | — |
| 2022-08-05 | 12.42 | $143.03 | — |
| 2022-08-04 | 11.88 | $143.05 | — |
| 2022-08-03 | 11.31 | $142.06 | — |
| 2022-08-02 | 10.82 | $139.28 | — |
| 2022-08-01 | 10.61 | $139.96 | — |
| 2022-07-29 | 10.28 | $140.78 | — |
| 2022-07-28 | 9.81 | $138.47 | — |
| 2022-07-27 | 9.56 | $136.05 | — |
| 2022-07-26 | 9.57 | $131.52 | — |
| 2022-07-25 | 9.99 | $133.80 | — |
| 2022-07-22 | 10.28 | $134.39 | — |
| 2022-07-21 | 10.50 | $136.52 | — |
| 2022-07-20 | 10.42 | $134.26 | — |
| 2022-07-19 | 10.61 | $132.56 | — |
| 2022-07-18 | 11.03 | $128.53 | — |
| 2022-07-15 | 11.19 | $129.94 | — |
| 2022-07-14 | 11.54 | $127.57 | — |
| 2022-07-13 | 11.55 | $127.55 | — |
| 2022-07-12 | 11.56 | $128.23 | — |
| 2022-07-11 | 11.65 | $130.69 | — |
| 2022-07-08 | 12.05 | $132.34 | — |
| 2022-07-07 | 12.67 | $132.69 | — |
| 2022-07-06 | 13.30 | $130.83 | — |
| 2022-07-05 | 13.80 | $129.94 | — |
| 2022-07-01 | 14.21 | $128.34 | — |
| 2022-06-30 | 14.45 | $127.15 | — |
| 2022-06-29 | 14.54 | $128.57 | — |
| 2022-06-28 | 14.78 | $127.88 | — |
| 2022-06-27 | 14.95 | $131.75 | — |
| 2022-06-24 | 15.51 | $133.17 | — |
| 2022-06-23 | 16.25 | $128.78 | — |
| 2022-06-22 | 16.53 | $126.27 | — |
| 2022-06-21 | 16.49 | $126.04 | — |
| 2022-06-17 | 16.42 | $123.40 | — |
| 2022-06-16 | 16.01 | $122.22 | — |
| 2022-06-15 | 15.42 | $126.51 | — |
| 2022-06-14 | 15.15 | $123.83 | — |
| 2022-06-13 | 14.50 | $124.25 | — |
| 2022-06-10 | 13.85 | $129.45 | — |
| 2022-06-09 | 13.59 | $134.37 | — |
| 2022-06-08 | 13.79 | $137.88 | — |
| 2022-06-07 | 14.39 | $139.29 | — |
| 2022-06-06 | 15.11 | $138.16 | — |
| 2022-06-03 | 15.81 | $137.67 | — |
| 2022-06-02 | 16.50 | $140.49 | — |
| 2022-06-01 | 17.20 | $136.56 | — |
| 2022-05-31 | 17.83 | $137.38 | — |
| 2022-05-27 | 18.57 | $137.99 | — |
| 2022-05-26 | 19.42 | $133.68 | — |
| 2022-05-25 | 19.82 | $130.70 | — |
| 2022-05-24 | 19.85 | $129.30 | — |
| 2022-05-23 | 19.71 | $131.58 | — |
| 2022-05-20 | 19.75 | $129.44 | — |
| 2022-05-19 | 19.52 | $129.18 | — |
| 2022-05-18 | 19.24 | $128.91 | — |
| 2022-05-17 | 18.92 | $134.10 | — |
| 2022-05-16 | 18.98 | $131.30 | — |
| 2022-05-13 | 18.69 | $132.71 | — |
| 2022-05-12 | 18.51 | $128.59 | — |
| 2022-05-11 | 17.78 | $128.45 | — |
| 2022-05-10 | 16.99 | $131.12 | — |
| 2022-05-09 | 16.34 | $130.06 | — |
| 2022-05-06 | 15.53 | $135.69 | — |
| 2022-05-05 | 15.07 | $137.61 | — |
| 2022-05-04 | 14.72 | $143.78 | — |
| 2022-05-03 | 14.89 | $139.83 | — |
| 2022-05-02 | 14.57 | $140.02 | — |
| 2022-04-29 | 14.25 | $139.08 | — |
| 2022-04-28 | 13.79 | $145.44 | — |
| 2022-04-27 | 13.85 | $140.75 | — |
| 2022-04-26 | 13.31 | $139.92 | — |
| 2022-04-25 | 12.63 | $144.81 | — |
| 2022-04-22 | 12.33 | $143.10 | — |
| 2022-04-21 | 11.78 | $147.56 | — |
| 2022-04-20 | 11.62 | $150.87 | — |
| 2022-04-19 | 11.80 | $151.83 | — |
| 2022-04-18 | 12.10 | $148.55 | — |
| 2022-04-14 | 11.98 | $148.92 | — |
| 2022-04-13 | 11.90 | $151.66 | — |
| 2022-04-12 | 12.09 | $149.08 | — |
| 2022-04-11 | 11.96 | $150.49 | — |
| 2022-04-08 | 11.96 | $153.92 | — |
| 2022-04-07 | 12.33 | $155.55 | — |
| 2022-04-06 | 12.90 | $155.02 | — |
| 2022-04-05 | 13.44 | $158.17 | — |
| 2022-04-04 | 13.93 | $160.73 | — |
| 2022-04-01 | 14.14 | $158.41 | — |
| 2022-03-31 | 14.60 | $157.81 | — |
| 2022-03-30 | 15.15 | $160.25 | — |
| 2022-03-29 | 15.44 | $162.05 | — |
| 2022-03-28 | 15.53 | $159.24 | — |
| 2022-03-25 | 15.90 | $156.86 | — |
| 2022-03-24 | 16.52 | $156.88 | — |
| 2022-03-23 | 17.18 | $154.36 | — |
| 2022-03-22 | 18.04 | $157.62 | — |
| 2022-03-21 | 18.69 | $155.31 | — |
| 2022-03-18 | 19.60 | $156.21 | — |
| 2022-03-17 | 20.46 | $153.05 | — |
| 2022-03-16 | 21.39 | $150.99 | — |
| 2022-03-15 | 22.15 | $145.95 | — |
| 2022-03-14 | 22.38 | $141.98 | — |
| 2022-03-11 | 22.12 | $143.59 | — |
| 2022-03-10 | 21.96 | $146.20 | — |
| 2022-03-09 | 22.01 | $147.32 | — |
| 2022-03-08 | 22.14 | $141.61 | — |
| 2022-03-07 | 21.54 | $142.75 | — |
| 2022-03-04 | 20.98 | $148.83 | — |
| 2022-03-03 | 20.87 | $151.18 | — |
| 2022-03-02 | 20.96 | $153.18 | — |
| 2022-03-01 | 21.25 | $151.06 | — |
| 2022-02-28 | 21.27 | $153.86 | — |
| 2022-02-25 | 21.55 | $154.44 | — |
| 2022-02-24 | 21.89 | $152.07 | — |
| 2022-02-23 | 21.95 | $146.95 | — |
| 2022-02-22 | 21.30 | $150.40 | — |
| 2022-02-18 | 20.88 | $151.86 | — |
| 2022-02-17 | 20.56 | $153.78 | — |
| 2022-02-16 | 20.38 | $158.36 | — |
| 2022-02-15 | 20.63 | $158.65 | — |
| 2022-02-14 | 20.91 | $155.92 | — |
| 2022-02-11 | 20.84 | $156.11 | — |
| 2022-02-10 | 20.78 | $160.75 | — |
| 2022-02-09 | 21.15 | $164.49 | — |
| 2022-02-08 | 21.92 | $161.02 | — |
| 2022-02-07 | 22.28 | $159.80 | — |
| 2022-02-04 | 22.48 | $161.17 | — |
| 2022-02-03 | 22.83 | $158.91 | — |
| 2022-02-02 | 22.88 | $165.28 | — |
| 2022-02-01 | 23.59 | $163.99 | — |
| 2022-01-31 | 24.16 | $162.70 | — |
| 2022-01-28 | 24.57 | $158.72 | — |
| 2022-01-27 | 24.39 | $153.31 | — |
| 2022-01-26 | 23.20 | $153.66 | — |
| 2022-01-25 | 21.97 | $153.57 | — |
| 2022-01-24 | 20.66 | $157.75 | — |
| 2022-01-21 | 19.59 | $156.91 | — |
| 2022-01-20 | 18.31 | $161.15 | — |
| 2022-01-19 | 17.30 | $162.88 | — |
| 2022-01-18 | 16.38 | $163.91 | — |
| 2022-01-14 | 15.52 | $167.58 | — |
| 2022-01-13 | 14.96 | $167.32 | — |
| 2022-01-12 | 14.33 | $171.95 | — |
| 2022-01-11 | 14.18 | $171.26 | — |
| 2022-01-10 | 13.89 | $169.19 | — |
| 2022-01-07 | 13.24 | $169.73 | — |
| 2022-01-06 | 12.60 | $171.83 | — |
| 2022-01-05 | 12.16 | $171.93 | — |
| 2022-01-04 | 11.70 | $177.56 | — |
| 2022-01-03 | 11.87 | $179.84 | — |
| 2021-12-31 | 12.36 | $180.15 | — |
| 2021-12-30 | 12.92 | $181.16 | — |
| 2021-12-29 | 13.55 | $181.51 | — |
| 2021-12-28 | 14.17 | $181.42 | — |
| 2021-12-27 | 14.83 | $182.29 | — |
| 2021-12-23 | 15.42 | $179.91 | — |
| 2021-12-22 | 16.14 | $178.98 | — |
| 2021-12-21 | 16.78 | $176.75 | — |
| 2021-12-20 | 17.19 | $172.86 | — |
| 2021-12-17 | 17.08 | $174.92 | — |
| 2021-12-16 | 17.18 | $176.11 | — |
| 2021-12-15 | 17.40 | $179.51 | — |
| 2021-12-14 | 18.01 | $175.95 | — |
| 2021-12-13 | 18.16 | $183.80 | — |
| 2021-12-10 | 18.92 | $185.50 | — |
| 2021-12-09 | 19.47 | $184.11 | — |
| 2021-12-08 | 20.23 | $186.36 | — |
| 2021-12-07 | 20.69 | $185.26 | — |
| 2021-12-06 | 21.30 | $180.15 | — |
| 2021-12-03 | 22.17 | $178.60 | — |
| 2021-12-02 | 22.82 | $181.55 | — |
| 2021-12-01 | 23.94 | $179.04 | — |
| 2021-11-30 | 24.69 | $181.87 | — |
| 2021-11-29 | 25.93 | $185.83 | — |
| 2021-11-26 | 26.63 | $182.19 | — |
| 2021-11-24 | 28.01 | $185.94 | — |
| 2021-11-23 | 28.62 | $185.22 | — |
| 2021-11-22 | 29.40 | $185.74 | — |
| 2021-11-19 | 30.10 | $189.25 | — |
| 2021-11-18 | 29.90 | $188.59 | — |
| 2021-11-17 | 29.78 | $187.66 | — |
| 2021-11-16 | 29.79 | $188.69 | — |
| 2021-11-15 | 29.51 | $187.09 | — |
| 2021-11-12 | 29.45 | $187.03 | — |
| 2021-11-11 | 29.40 | $184.16 | — |
| 2021-11-10 | 29.79 | $184.10 | — |
| 2021-11-09 | 30.22 | $186.96 | — |
| 2021-11-08 | 29.86 | $187.02 | — |
| 2021-11-05 | 29.46 | $186.37 | — |
| 2021-11-04 | 29.14 | $186.54 | — |
| 2021-11-03 | 28.74 | $184.11 | — |
| 2021-11-02 | 28.66 | $183.10 | — |
| 2021-11-01 | 28.73 | $182.50 | — |
| 2021-10-29 | 28.88 | $183.66 | — |
| 2021-10-28 | 28.75 | $182.64 | — |
| 2021-10-27 | 28.75 | $181.06 | — |
| 2021-10-26 | 28.98 | $181.48 | — |
| 2021-10-25 | 29.12 | $181.23 | — |
| 2021-10-22 | 29.30 | $180.63 | — |
| 2021-10-21 | 29.57 | $181.37 | — |
| 2021-10-20 | 29.69 | $179.96 | — |
| 2021-10-19 | 30.00 | $180.47 | — |
| 2021-10-18 | 30.22 | $179.06 | — |
| 2021-10-15 | 30.63 | $177.61 | — |
| 2021-10-14 | 31.25 | $176.19 | — |
| 2021-10-13 | 32.10 | $173.05 | — |
| 2021-10-12 | 33.46 | $171.70 | — |
| 2021-10-11 | 35.12 | $171.77 | — |
| 2021-10-08 | 36.85 | $173.24 | — |
| 2021-10-07 | 38.42 | $174.20 | — |
| 2021-10-06 | 39.91 | $172.57 | — |
| 2021-10-05 | 41.72 | $171.37 | — |
| 2021-10-04 | 43.80 | $169.02 | — |
| 2021-10-01 | 45.84 | $173.15 | — |
| 2021-09-30 | 47.82 | $171.21 | — |
| 2021-09-29 | 50.23 | $172.23 | — |
| 2021-09-28 | 52.57 | $172.45 | — |
| 2021-09-27 | 55.00 | $177.97 | — |
| 2021-09-24 | 56.45 | $180.26 | — |
| 2021-09-23 | 57.39 | $180.15 | — |
| 2021-09-22 | 58.40 | $178.07 | — |
| 2021-09-21 | 59.71 | $176.56 | — |
| 2021-09-20 | 61.28 | $176.31 | — |
| 2021-09-17 | 62.96 | $179.49 | — |
| 2021-09-16 | 63.93 | $181.50 | — |
| 2021-09-15 | 64.38 | $181.22 | — |
| 2021-09-14 | 64.87 | $180.15 | — |
| 2021-09-13 | 65.48 | $180.11 | — |
| 2021-09-10 | 66.12 | $180.88 | — |
| 2021-09-09 | 66.59 | $181.76 | — |
| 2021-09-08 | 66.85 | $182.62 | — |
| 2021-09-07 | 66.89 | $182.90 | — |
| 2021-09-03 | 66.86 | $183.01 | — |
| 2021-09-02 | 66.81 | $182.46 | — |
| 2021-09-01 | 66.77 | $182.74 | — |
| 2021-08-31 | 66.67 | $181.92 | — |
| 2021-08-30 | 66.59 | $182.32 | — |
| 2021-08-27 | 66.43 | $180.67 | — |
| 2021-08-26 | 66.32 | $178.80 | — |
| 2021-08-25 | 66.28 | $179.90 | — |
| 2021-08-24 | 66.00 | $179.75 | — |
| 2021-08-23 | 65.72 | $179.32 | — |
| 2021-08-20 | 65.44 | $177.31 | — |
| 2021-08-19 | 65.21 | $175.67 | — |
| 2021-08-18 | 65.02 | $174.25 | — |
| 2021-08-17 | 64.87 | $175.91 | — |
| 2021-08-16 | 64.42 | $177.06 | — |
| 2021-08-13 | 63.73 | $176.61 | — |
| 2021-08-12 | 63.02 | $176.10 | — |
| 2021-08-11 | 62.28 | $175.44 | — |
| 2021-08-10 | 61.52 | $175.45 | — |
| 2021-08-09 | 60.71 | $176.55 | — |
| 2021-08-06 | 59.70 | $176.84 | — |
| 2021-08-05 | 58.59 | $177.25 | — |
| 2021-08-04 | 57.37 | $175.98 | — |
| 2021-08-03 | 56.10 | $175.66 | — |
| 2021-08-02 | 54.77 | $175.06 | — |
| 2021-07-30 | 53.37 | $175.28 | — |
| 2021-07-29 | 51.88 | $176.63 | — |
| 2021-07-28 | 50.16 | $176.93 | — |
| 2021-07-27 | 48.31 | $176.16 | — |
| 2021-07-26 | 46.37 | $177.65 | — |
| 2021-07-23 | 44.18 | $177.82 | — |
| 2021-07-22 | 41.85 | $175.11 | — |
| 2021-07-21 | 39.42 | $173.51 | — |
| 2021-07-20 | 36.87 | $172.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected