Is MFS Growth Fund (MFEIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS Growth Fund (MFEIX) research center and poll results.
NASDAQ : MFEIX
MFS Growth Fund
$206.05 USD
$0.83 (0.4%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $40.47B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $232.27
- Year Low
- $169.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
202.97
2026-07-16
Close Price
$206.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
131.53
Average
182.90
Maximum
229.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 202.97 | $206.05 | — |
| 2026-07-15 | 202.97 | $206.05 | — |
| 2026-07-14 | 203.02 | $205.22 | — |
| 2026-07-13 | 202.81 | $202.64 | — |
| 2026-07-10 | 202.66 | $206.01 | — |
| 2026-07-09 | 202.16 | $204.65 | — |
| 2026-07-08 | 201.95 | $202.54 | — |
| 2026-07-07 | 201.88 | $201.94 | — |
| 2026-07-06 | 201.80 | $203.83 | — |
| 2026-07-02 | 201.98 | $201.58 | — |
| 2026-07-01 | 202.22 | $203.04 | — |
| 2026-06-30 | 202.51 | $204.76 | — |
| 2026-06-29 | 202.76 | $201.43 | — |
| 2026-06-26 | 203.06 | $197.67 | — |
| 2026-06-25 | 203.55 | $198.65 | — |
| 2026-06-24 | 203.88 | $199.43 | — |
| 2026-06-23 | 204.19 | $199.55 | — |
| 2026-06-22 | 204.42 | $203.90 | — |
| 2026-06-18 | 204.44 | $206.94 | — |
| 2026-06-17 | 204.29 | $203.57 | — |
| 2026-06-16 | 204.19 | $206.05 | — |
| 2026-06-15 | 204.06 | $206.96 | — |
| 2026-06-12 | 203.94 | $201.06 | — |
| 2026-06-11 | 204.26 | $199.57 | — |
| 2026-06-10 | 204.52 | $196.04 | — |
| 2026-06-09 | 204.89 | $200.49 | — |
| 2026-06-08 | 205.05 | $201.09 | — |
| 2026-06-05 | 205.19 | $200.36 | — |
| 2026-06-04 | 205.33 | $207.43 | — |
| 2026-06-03 | 205.13 | $206.34 | — |
| 2026-06-02 | 204.81 | $208.98 | — |
| 2026-06-01 | 204.34 | $209.70 | — |
| 2026-05-29 | 203.85 | $207.33 | — |
| 2026-05-28 | 203.44 | $207.46 | — |
| 2026-05-27 | 203.01 | $205.40 | — |
| 2026-05-26 | 202.71 | $205.50 | — |
| 2026-05-22 | 202.49 | $204.19 | — |
| 2026-05-21 | 202.31 | $204.42 | — |
| 2026-05-20 | 201.97 | $203.87 | — |
| 2026-05-19 | 201.77 | $201.48 | — |
| 2026-05-18 | 201.52 | $203.52 | — |
| 2026-05-15 | 201.24 | $204.48 | — |
| 2026-05-14 | 200.93 | $207.53 | — |
| 2026-05-13 | 200.31 | $204.85 | — |
| 2026-05-12 | 199.85 | $203.31 | — |
| 2026-05-11 | 199.34 | $203.67 | — |
| 2026-05-08 | 198.62 | $204.02 | — |
| 2026-05-07 | 197.76 | $203.09 | — |
| 2026-05-06 | 196.90 | $203.42 | — |
| 2026-05-05 | 195.97 | $200.01 | — |
| 2026-05-04 | 194.94 | $199.50 | — |
| 2026-05-01 | 193.93 | $199.89 | — |
| 2026-04-30 | 192.84 | $199.23 | — |
| 2026-04-29 | 191.77 | $198.90 | — |
| 2026-04-28 | 190.64 | $199.24 | — |
| 2026-04-27 | 189.17 | $201.25 | — |
| 2026-04-24 | 187.65 | $200.52 | — |
| 2026-04-23 | 186.35 | $197.62 | — |
| 2026-04-22 | 185.43 | $199.88 | — |
| 2026-04-21 | 184.34 | $196.54 | — |
| 2026-04-20 | 183.50 | $197.75 | — |
| 2026-04-17 | 182.47 | $198.29 | — |
| 2026-04-16 | 181.56 | $195.30 | — |
| 2026-04-15 | 180.84 | $195.60 | — |
| 2026-04-14 | 180.23 | $193.00 | — |
| 2026-04-13 | 179.71 | $189.39 | — |
| 2026-04-10 | 179.25 | $186.69 | — |
| 2026-04-09 | 179.03 | $185.91 | — |
| 2026-04-08 | 179.01 | $184.85 | — |
| 2026-04-07 | 179.07 | $179.48 | — |
| 2026-04-06 | 179.42 | $179.18 | — |
| 2026-04-02 | 179.65 | $178.10 | — |
| 2026-04-01 | 180.10 | $177.85 | — |
| 2026-03-31 | 180.56 | $176.33 | — |
| 2026-03-30 | 181.00 | $169.84 | — |
| 2026-03-27 | 181.86 | $170.84 | — |
| 2026-03-26 | 182.66 | $174.65 | — |
| 2026-03-25 | 183.37 | $179.11 | — |
| 2026-03-24 | 183.94 | $178.02 | — |
| 2026-03-23 | 184.45 | $179.78 | — |
| 2026-03-20 | 184.77 | $177.11 | — |
| 2026-03-19 | 185.35 | $180.22 | — |
| 2026-03-18 | 185.69 | $180.79 | — |
| 2026-03-17 | 186.02 | $183.43 | — |
| 2026-03-16 | 186.13 | $182.58 | — |
| 2026-03-13 | 186.25 | $180.31 | — |
| 2026-03-12 | 186.51 | $182.14 | — |
| 2026-03-11 | 186.88 | $185.63 | — |
| 2026-03-10 | 187.12 | $186.05 | — |
| 2026-03-09 | 187.35 | $186.34 | — |
| 2026-03-06 | 187.46 | $183.82 | — |
| 2026-03-05 | 187.51 | $187.06 | — |
| 2026-03-04 | 187.54 | $187.13 | — |
| 2026-03-03 | 187.74 | $185.18 | — |
| 2026-03-02 | 188.23 | $187.08 | — |
| 2026-02-27 | 188.61 | $186.77 | — |
| 2026-02-26 | 189.11 | $188.89 | — |
| 2026-02-25 | 189.60 | $190.54 | — |
| 2026-02-24 | 190.02 | $188.16 | — |
| 2026-02-23 | 190.45 | $186.07 | — |
| 2026-02-20 | 190.92 | $188.78 | — |
| 2026-02-19 | 191.20 | $187.10 | — |
| 2026-02-18 | 191.52 | $187.39 | — |
| 2026-02-17 | 191.76 | $185.51 | — |
| 2026-02-13 | 192.34 | $184.96 | — |
| 2026-02-12 | 192.96 | $185.66 | — |
| 2026-02-11 | 193.49 | $189.55 | — |
| 2026-02-10 | 193.95 | $190.27 | — |
| 2026-02-09 | 194.41 | $190.79 | — |
| 2026-02-06 | 194.81 | $188.57 | — |
| 2026-02-05 | 195.26 | $184.64 | — |
| 2026-02-04 | 195.98 | $187.74 | — |
| 2026-02-03 | 196.56 | $191.07 | — |
| 2026-02-02 | 196.89 | $195.10 | — |
| 2026-01-30 | 196.96 | $194.59 | — |
| 2026-01-29 | 197.06 | $196.90 | — |
| 2026-01-28 | 197.12 | $198.65 | — |
| 2026-01-27 | 197.11 | $198.83 | — |
| 2026-01-26 | 197.13 | $196.76 | — |
| 2026-01-23 | 197.25 | $195.46 | — |
| 2026-01-22 | 197.41 | $194.45 | — |
| 2026-01-21 | 197.54 | $193.52 | — |
| 2026-01-20 | 197.65 | $192.15 | — |
| 2026-01-16 | 197.70 | $197.17 | — |
| 2026-01-15 | 197.36 | $197.34 | — |
| 2026-01-14 | 197.19 | $196.28 | — |
| 2026-01-13 | 198.32 | $198.76 | — |
| 2026-01-12 | 199.39 | $199.39 | — |
| 2026-01-09 | 200.64 | $198.84 | — |
| 2026-01-08 | 201.92 | $197.53 | — |
| 2026-01-07 | 203.24 | $199.13 | — |
| 2026-01-06 | 204.47 | $199.18 | — |
| 2026-01-05 | 205.70 | $197.82 | — |
| 2026-01-02 | 206.99 | $196.48 | — |
| 2025-12-31 | 208.32 | $196.62 | — |
| 2025-12-30 | 209.70 | $198.07 | — |
| 2025-12-29 | 210.94 | $198.48 | — |
| 2025-12-26 | 212.23 | $199.26 | — |
| 2025-12-24 | 213.41 | $199.03 | — |
| 2025-12-23 | 214.52 | $198.69 | — |
| 2025-12-22 | 215.58 | $196.99 | — |
| 2025-12-19 | 216.51 | $195.83 | — |
| 2025-12-18 | 217.44 | $193.18 | — |
| 2025-12-17 | 218.73 | $190.28 | — |
| 2025-12-16 | 220.08 | $193.86 | — |
| 2025-12-15 | 221.40 | $218.92 | — |
| 2025-12-12 | 221.57 | $220.16 | — |
| 2025-12-11 | 221.66 | $224.40 | — |
| 2025-12-10 | 221.78 | $224.50 | — |
| 2025-12-09 | 221.92 | $223.88 | — |
| 2025-12-08 | 222.11 | $223.71 | — |
| 2025-12-05 | 222.08 | $223.83 | — |
| 2025-12-04 | 222.03 | $223.70 | — |
| 2025-12-03 | 222.15 | $223.07 | — |
| 2025-12-02 | 222.30 | $224.15 | — |
| 2025-12-01 | 222.59 | $222.94 | — |
| 2025-11-28 | 222.89 | $224.15 | — |
| 2025-11-26 | 223.10 | $222.89 | — |
| 2025-11-25 | 223.57 | $221.25 | — |
| 2025-11-24 | 224.06 | $219.96 | — |
| 2025-11-21 | 224.52 | $215.51 | — |
| 2025-11-20 | 225.05 | $214.50 | — |
| 2025-11-19 | 225.52 | $218.94 | — |
| 2025-11-18 | 225.68 | $217.26 | — |
| 2025-11-17 | 225.98 | $220.20 | — |
| 2025-11-14 | 226.14 | $222.37 | — |
| 2025-11-13 | 226.07 | $222.08 | — |
| 2025-11-12 | 225.97 | $226.71 | — |
| 2025-11-11 | 225.70 | $227.22 | — |
| 2025-11-10 | 225.37 | $227.82 | — |
| 2025-11-07 | 225.10 | $223.02 | — |
| 2025-11-06 | 224.87 | $222.86 | — |
| 2025-11-05 | 225.00 | $226.00 | — |
| 2025-11-04 | 224.98 | $226.08 | — |
| 2025-11-03 | 224.84 | $230.01 | — |
| 2025-10-31 | 224.56 | $229.02 | — |
| 2025-10-30 | 224.29 | $228.38 | — |
| 2025-10-29 | 224.08 | $232.27 | — |
| 2025-10-28 | 223.66 | $230.98 | — |
| 2025-10-27 | 223.31 | $229.25 | — |
| 2025-10-24 | 223.00 | $225.97 | — |
| 2025-10-23 | 222.80 | $223.96 | — |
| 2025-10-22 | 222.66 | $222.06 | — |
| 2025-10-21 | 222.67 | $223.42 | — |
| 2025-10-20 | 222.69 | $223.28 | — |
| 2025-10-17 | 222.87 | $221.00 | — |
| 2025-10-16 | 223.10 | $220.15 | — |
| 2025-10-15 | 223.30 | $221.17 | — |
| 2025-10-14 | 223.34 | $220.68 | — |
| 2025-10-13 | 223.46 | $222.42 | — |
| 2025-10-10 | 223.53 | $218.40 | — |
| 2025-10-09 | 223.72 | $225.54 | — |
| 2025-10-08 | 223.56 | $225.48 | — |
| 2025-10-07 | 223.35 | $223.40 | — |
| 2025-10-06 | 223.25 | $224.30 | — |
| 2025-10-03 | 223.04 | $223.63 | — |
| 2025-10-02 | 222.78 | $224.17 | — |
| 2025-10-01 | 222.58 | $223.99 | — |
| 2025-09-30 | 222.26 | $223.92 | — |
| 2025-09-29 | 221.88 | $222.97 | — |
| 2025-09-26 | 221.65 | $222.02 | — |
| 2025-09-25 | 221.58 | $221.20 | — |
| 2025-09-24 | 221.50 | $222.20 | — |
| 2025-09-23 | 221.35 | $223.89 | — |
| 2025-09-22 | 221.06 | $226.77 | — |
| 2025-09-19 | 220.66 | $225.68 | — |
| 2025-09-18 | 220.17 | $224.21 | — |
| 2025-09-17 | 219.79 | $221.89 | — |
| 2025-09-16 | 219.58 | $223.13 | — |
| 2025-09-15 | 219.47 | $223.79 | — |
| 2025-09-12 | 219.32 | $222.18 | — |
| 2025-09-11 | 219.29 | $222.30 | — |
| 2025-09-10 | 219.23 | $221.36 | — |
| 2025-09-09 | 219.27 | $221.34 | — |
| 2025-09-08 | 219.19 | $220.13 | — |
| 2025-09-05 | 219.23 | $218.48 | — |
| 2025-09-04 | 219.26 | $220.15 | — |
| 2025-09-03 | 219.22 | $217.54 | — |
| 2025-09-02 | 219.20 | $216.39 | — |
| 2025-08-29 | 219.34 | $218.27 | — |
| 2025-08-28 | 219.19 | $220.66 | — |
| 2025-08-27 | 219.15 | $219.55 | — |
| 2025-08-26 | 219.32 | $219.20 | — |
| 2025-08-25 | 219.46 | $218.18 | — |
| 2025-08-22 | 219.70 | $218.77 | — |
| 2025-08-21 | 219.87 | $215.81 | — |
| 2025-08-20 | 220.14 | $216.65 | — |
| 2025-08-19 | 220.28 | $217.66 | — |
| 2025-08-18 | 220.26 | $221.01 | — |
| 2025-08-15 | 220.18 | $220.85 | — |
| 2025-08-14 | 220.09 | $221.57 | — |
| 2025-08-13 | 219.96 | $221.03 | — |
| 2025-08-12 | 219.79 | $222.17 | — |
| 2025-08-11 | 219.55 | $219.82 | — |
| 2025-08-08 | 219.42 | $220.76 | — |
| 2025-08-07 | 219.20 | $219.17 | — |
| 2025-08-06 | 219.10 | $219.41 | — |
| 2025-08-05 | 219.02 | $217.06 | — |
| 2025-08-04 | 218.94 | $219.27 | — |
| 2025-08-01 | 218.80 | $215.14 | — |
| 2025-07-31 | 218.91 | $219.96 | — |
| 2025-07-30 | 218.64 | $222.90 | — |
| 2025-07-29 | 218.19 | $222.09 | — |
| 2025-07-28 | 217.90 | $222.89 | — |
| 2025-07-25 | 217.52 | $222.20 | — |
| 2025-07-24 | 217.06 | $221.17 | — |
| 2025-07-23 | 216.54 | $219.56 | — |
| 2025-07-22 | 216.09 | $217.24 | — |
| 2025-07-21 | 215.59 | $219.27 | — |
| 2025-07-18 | 214.89 | $219.03 | — |
| 2025-07-17 | 214.26 | $219.15 | — |
| 2025-07-16 | 213.66 | $217.51 | — |
| 2025-07-15 | 213.20 | $217.44 | — |
| 2025-07-14 | 212.62 | $217.21 | — |
| 2025-07-11 | 212.19 | $216.31 | — |
| 2025-07-10 | 211.77 | $217.14 | — |
| 2025-07-09 | 211.33 | $217.76 | — |
| 2025-07-08 | 210.83 | $215.63 | — |
| 2025-07-07 | 210.47 | $216.37 | — |
| 2025-07-03 | 209.97 | $217.35 | — |
| 2025-07-02 | 209.40 | $214.55 | — |
| 2025-07-01 | 208.91 | $213.97 | — |
| 2025-06-30 | 208.40 | $216.27 | — |
| 2025-06-27 | 207.72 | $215.23 | — |
| 2025-06-26 | 207.06 | $213.13 | — |
| 2025-06-25 | 206.50 | $210.62 | — |
| 2025-06-24 | 206.11 | $210.62 | — |
| 2025-06-23 | 205.49 | $207.32 | — |
| 2025-06-20 | 205.11 | $205.18 | — |
| 2025-06-18 | 204.81 | $206.39 | — |
| 2025-06-17 | 204.61 | $207.19 | — |
| 2025-06-16 | 204.41 | $208.34 | — |
| 2025-06-13 | 204.13 | $205.72 | — |
| 2025-06-12 | 203.93 | $208.68 | — |
| 2025-06-11 | 203.60 | $208.02 | — |
| 2025-06-10 | 203.25 | $208.21 | — |
| 2025-06-09 | 202.76 | $207.85 | — |
| 2025-06-06 | 201.97 | $208.39 | — |
| 2025-06-05 | 201.18 | $206.30 | — |
| 2025-06-04 | 200.38 | $206.09 | — |
| 2025-06-03 | 199.60 | $204.70 | — |
| 2025-06-02 | 198.94 | $203.80 | — |
| 2025-05-30 | 198.37 | $202.52 | — |
| 2025-05-29 | 197.72 | $202.22 | — |
| 2025-05-28 | 196.92 | $201.93 | — |
| 2025-05-27 | 196.11 | $202.63 | — |
| 2025-05-23 | 195.22 | $198.31 | — |
| 2025-05-22 | 194.56 | $199.73 | — |
| 2025-05-21 | 193.74 | $199.26 | — |
| 2025-05-20 | 192.69 | $202.24 | — |
| 2025-05-19 | 191.29 | $203.28 | — |
| 2025-05-16 | 189.60 | $202.70 | — |
| 2025-05-15 | 188.15 | $201.71 | — |
| 2025-05-14 | 186.79 | $202.05 | — |
| 2025-05-13 | 185.63 | $201.00 | — |
| 2025-05-12 | 184.52 | $198.58 | — |
| 2025-05-09 | 183.49 | $191.96 | — |
| 2025-05-08 | 182.65 | $192.50 | — |
| 2025-05-07 | 182.13 | $190.40 | — |
| 2025-05-06 | 180.85 | $190.40 | — |
| 2025-05-05 | 179.67 | $191.65 | — |
| 2025-05-02 | 178.38 | $192.42 | — |
| 2025-05-01 | 177.58 | $189.50 | — |
| 2025-04-30 | 177.45 | $186.18 | — |
| 2025-04-29 | 177.41 | $185.79 | — |
| 2025-04-28 | 177.30 | $184.76 | — |
| 2025-04-25 | 177.25 | $185.15 | — |
| 2025-04-24 | 177.43 | $183.19 | — |
| 2025-04-23 | 177.76 | $178.39 | — |
| 2025-04-22 | 178.52 | $174.24 | — |
| 2025-04-21 | 179.44 | $169.34 | — |
| 2025-04-17 | 180.41 | $173.82 | — |
| 2025-04-16 | 181.13 | $174.48 | — |
| 2025-04-15 | 181.83 | $178.87 | — |
| 2025-04-14 | 182.16 | $178.69 | — |
| 2025-04-11 | 182.65 | $178.13 | — |
| 2025-04-10 | 183.11 | $175.13 | — |
| 2025-04-09 | 183.47 | $182.15 | — |
| 2025-04-08 | 183.68 | $164.63 | — |
| 2025-04-07 | 184.63 | $166.98 | — |
| 2025-04-04 | 185.43 | $165.77 | — |
| 2025-04-03 | 186.65 | $176.38 | — |
| 2025-04-02 | 187.36 | $186.84 | — |
| 2025-04-01 | 187.85 | $185.39 | — |
| 2025-03-31 | 188.27 | $183.72 | — |
| 2025-03-28 | 188.87 | $183.74 | — |
| 2025-03-27 | 189.71 | $188.67 | — |
| 2025-03-26 | 190.12 | $189.77 | — |
| 2025-03-25 | 190.72 | $193.71 | — |
| 2025-03-24 | 191.04 | $192.66 | — |
| 2025-03-21 | 191.53 | $188.70 | — |
| 2025-03-20 | 192.31 | $188.21 | — |
| 2025-03-19 | 193.37 | $188.43 | — |
| 2025-03-18 | 194.49 | $185.55 | — |
| 2025-03-17 | 195.76 | $188.45 | — |
| 2025-03-14 | 196.90 | $187.24 | — |
| 2025-03-13 | 198.08 | $182.50 | — |
| 2025-03-12 | 199.39 | $186.22 | — |
| 2025-03-11 | 200.56 | $183.62 | — |
| 2025-03-10 | 201.91 | $183.11 | — |
| 2025-03-07 | 203.20 | $190.08 | — |
| 2025-03-06 | 204.27 | $190.56 | — |
| 2025-03-05 | 205.26 | $196.71 | — |
| 2025-03-04 | 205.91 | $193.81 | — |
| 2025-03-03 | 206.64 | $195.70 | — |
| 2025-02-28 | 207.35 | $200.50 | — |
| 2025-02-27 | 207.85 | $196.96 | — |
| 2025-02-26 | 208.49 | $201.65 | — |
| 2025-02-25 | 208.97 | $200.22 | — |
| 2025-02-24 | 209.30 | $202.30 | — |
| 2025-02-21 | 209.87 | $204.38 | — |
| 2025-02-20 | 210.37 | $209.43 | — |
| 2025-02-19 | 210.56 | $210.90 | — |
| 2025-02-18 | 210.52 | $210.84 | — |
| 2025-02-14 | 210.36 | $211.25 | — |
| 2025-02-13 | 210.07 | $210.83 | — |
| 2025-02-12 | 209.84 | $208.71 | — |
| 2025-02-11 | 209.46 | $209.54 | — |
| 2025-02-10 | 209.03 | $210.66 | — |
| 2025-02-07 | 208.58 | $209.03 | — |
| 2025-02-06 | 208.38 | $211.45 | — |
| 2025-02-05 | 208.02 | $210.30 | — |
| 2025-02-04 | 207.91 | $209.83 | — |
| 2025-02-03 | 207.69 | $208.27 | — |
| 2025-01-31 | 207.37 | $209.96 | — |
| 2025-01-30 | 206.96 | $210.44 | — |
| 2025-01-29 | 206.60 | $209.75 | — |
| 2025-01-28 | 206.39 | $211.32 | — |
| 2025-01-27 | 206.25 | $206.77 | — |
| 2025-01-24 | 206.36 | $213.67 | — |
| 2025-01-23 | 206.00 | $214.46 | — |
| 2025-01-22 | 205.52 | $213.21 | — |
| 2025-01-21 | 205.01 | $210.06 | — |
| 2025-01-17 | 204.63 | $207.72 | — |
| 2025-01-16 | 204.74 | $205.43 | — |
| 2025-01-15 | 206.31 | $206.17 | — |
| 2025-01-14 | 207.72 | $201.17 | — |
| 2025-01-13 | 209.43 | $200.95 | — |
| 2025-01-10 | 211.21 | $201.70 | — |
| 2025-01-08 | 212.73 | $205.01 | — |
| 2025-01-07 | 214.11 | $204.26 | — |
| 2025-01-06 | 215.65 | $207.95 | — |
| 2025-01-03 | 216.92 | $205.50 | — |
| 2025-01-02 | 218.35 | $201.90 | — |
| 2024-12-31 | 219.77 | $201.68 | — |
| 2024-12-30 | 221.15 | $203.36 | — |
| 2024-12-27 | 222.36 | $205.54 | — |
| 2024-12-26 | 223.37 | $208.45 | — |
| 2024-12-24 | 224.33 | $209.10 | — |
| 2024-12-23 | 225.14 | $206.46 | — |
| 2024-12-20 | 226.09 | $204.76 | — |
| 2024-12-19 | 227.12 | $202.96 | — |
| 2024-12-18 | 228.20 | $202.52 | — |
| 2024-12-17 | 229.31 | $210.00 | — |
| 2024-12-16 | 229.94 | $236.68 | — |
| 2024-12-13 | 229.18 | $234.41 | — |
| 2024-12-12 | 228.79 | $235.34 | — |
| 2024-12-11 | 228.43 | $236.54 | — |
| 2024-12-10 | 227.98 | $232.22 | — |
| 2024-12-09 | 227.74 | $232.61 | — |
| 2024-12-06 | 227.48 | $234.95 | — |
| 2024-12-05 | 227.07 | $233.43 | — |
| 2024-12-04 | 226.59 | $234.10 | — |
| 2024-12-03 | 225.80 | $230.38 | — |
| 2024-12-02 | 225.06 | $229.23 | — |
| 2024-11-29 | 224.41 | $227.61 | — |
| 2024-11-27 | 223.75 | $225.72 | — |
| 2024-11-26 | 223.49 | $227.58 | — |
| 2024-11-25 | 223.14 | $225.30 | — |
| 2024-11-22 | 222.83 | $225.47 | — |
| 2024-11-21 | 222.50 | $225.26 | — |
| 2024-11-20 | 222.15 | $224.57 | — |
| 2024-11-19 | 221.83 | $224.86 | — |
| 2024-11-18 | 221.62 | $222.44 | — |
| 2024-11-15 | 221.53 | $221.66 | — |
| 2024-11-14 | 221.46 | $226.59 | — |
| 2024-11-13 | 221.08 | $228.08 | — |
| 2024-11-12 | 220.60 | $227.59 | — |
| 2024-11-11 | 220.14 | $227.43 | — |
| 2024-11-08 | 219.83 | $227.41 | — |
| 2024-11-07 | 219.42 | $226.78 | — |
| 2024-11-06 | 218.97 | $223.67 | — |
| 2024-11-05 | 218.68 | $218.44 | — |
| 2024-11-04 | 218.59 | $215.52 | — |
| 2024-11-01 | 218.49 | $216.20 | — |
| 2024-10-31 | 218.46 | $214.41 | — |
| 2024-10-30 | 218.43 | $220.47 | — |
| 2024-10-29 | 218.10 | $220.70 | — |
| 2024-10-28 | 217.75 | $219.08 | — |
| 2024-10-25 | 217.59 | $218.82 | — |
| 2024-10-24 | 217.41 | $218.36 | — |
| 2024-10-23 | 217.32 | $218.07 | — |
| 2024-10-22 | 217.20 | $220.75 | — |
| 2024-10-21 | 216.94 | $220.64 | — |
| 2024-10-18 | 216.67 | $220.21 | — |
| 2024-10-17 | 216.42 | $219.00 | — |
| 2024-10-16 | 216.26 | $218.45 | — |
| 2024-10-15 | 215.90 | $218.48 | — |
| 2024-10-14 | 215.58 | $221.05 | — |
| 2024-10-11 | 215.11 | $219.31 | — |
| 2024-10-10 | 214.73 | $217.67 | — |
| 2024-10-09 | 214.37 | $218.05 | — |
| 2024-10-08 | 213.89 | $216.48 | — |
| 2024-10-07 | 213.30 | $213.54 | — |
| 2024-10-04 | 212.81 | $215.64 | — |
| 2024-10-03 | 212.09 | $213.80 | — |
| 2024-10-02 | 211.66 | $213.85 | — |
| 2024-10-01 | 211.23 | $213.65 | — |
| 2024-09-30 | 210.85 | $216.00 | — |
| 2024-09-27 | 210.67 | $215.26 | — |
| 2024-09-26 | 210.41 | $216.49 | — |
| 2024-09-25 | 210.09 | $215.66 | — |
| 2024-09-24 | 209.90 | $215.57 | — |
| 2024-09-23 | 209.70 | $215.23 | — |
| 2024-09-20 | 209.58 | $215.16 | — |
| 2024-09-19 | 209.38 | $215.85 | — |
| 2024-09-18 | 209.28 | $211.21 | — |
| 2024-09-17 | 209.36 | $212.03 | — |
| 2024-09-16 | 209.41 | $211.77 | — |
| 2024-09-13 | 209.36 | $211.64 | — |
| 2024-09-12 | 209.33 | $210.55 | — |
| 2024-09-11 | 209.16 | $208.45 | — |
| 2024-09-10 | 209.06 | $204.73 | — |
| 2024-09-09 | 208.97 | $203.67 | — |
| 2024-09-06 | 208.91 | $201.27 | — |
| 2024-09-05 | 208.91 | $205.11 | — |
| 2024-09-04 | 208.44 | $205.31 | — |
| 2024-09-03 | 208.04 | $206.09 | — |
| 2024-08-30 | 207.48 | $212.41 | — |
| 2024-08-29 | 206.92 | $210.08 | — |
| 2024-08-28 | 206.76 | $210.09 | — |
| 2024-08-27 | 206.75 | $211.82 | — |
| 2024-08-26 | 206.42 | $211.53 | — |
| 2024-08-23 | 206.19 | $212.85 | — |
| 2024-08-22 | 205.89 | $211.17 | — |
| 2024-08-21 | 205.54 | $213.77 | — |
| 2024-08-20 | 205.16 | $212.90 | — |
| 2024-08-19 | 205.21 | $212.96 | — |
| 2024-08-16 | 205.23 | $210.79 | — |
| 2024-08-15 | 205.15 | $211.00 | — |
| 2024-08-14 | 205.13 | $207.20 | — |
| 2024-08-13 | 205.37 | $206.53 | — |
| 2024-08-12 | 206.00 | $202.76 | — |
| 2024-08-09 | 206.82 | $202.57 | — |
| 2024-08-08 | 207.65 | $201.17 | — |
| 2024-08-07 | 208.50 | $195.80 | — |
| 2024-08-06 | 209.83 | $197.35 | — |
| 2024-08-05 | 210.95 | $194.80 | — |
| 2024-08-02 | 212.20 | $201.24 | — |
| 2024-08-01 | 213.14 | $206.99 | — |
| 2024-07-31 | 213.69 | $209.88 | — |
| 2024-07-30 | 214.02 | $205.22 | — |
| 2024-07-29 | 214.52 | $206.90 | — |
| 2024-07-26 | 214.88 | $206.75 | — |
| 2024-07-25 | 215.33 | $204.22 | — |
| 2024-07-24 | 215.91 | $206.21 | — |
| 2024-07-23 | 216.37 | $213.88 | — |
| 2024-07-22 | 216.29 | $213.26 | — |
| 2024-07-19 | 216.38 | $209.34 | — |
| 2024-07-18 | 216.68 | $210.53 | — |
| 2024-07-17 | 217.00 | $211.91 | — |
| 2024-07-16 | 217.20 | $219.16 | — |
| 2024-07-15 | 216.96 | $219.26 | — |
| 2024-07-12 | 216.71 | $219.12 | — |
| 2024-07-11 | 216.47 | $218.27 | — |
| 2024-07-10 | 216.11 | $222.34 | — |
| 2024-07-09 | 215.50 | $219.72 | — |
| 2024-07-08 | 214.94 | $219.78 | — |
| 2024-07-05 | 214.39 | $220.08 | — |
| 2024-07-03 | 213.86 | $218.00 | — |
| 2024-07-02 | 213.20 | $216.47 | — |
| 2024-07-01 | 212.60 | $215.23 | — |
| 2024-06-28 | 211.98 | $214.10 | — |
| 2024-06-27 | 211.42 | $215.77 | — |
| 2024-06-26 | 210.95 | $215.69 | — |
| 2024-06-25 | 210.54 | $215.41 | — |
| 2024-06-24 | 210.10 | $212.42 | — |
| 2024-06-21 | 209.71 | $214.97 | — |
| 2024-06-20 | 209.18 | $215.32 | — |
| 2024-06-18 | 208.65 | $216.92 | — |
| 2024-06-17 | 208.01 | $216.01 | — |
| 2024-06-14 | 207.34 | $214.32 | — |
| 2024-06-13 | 206.77 | $214.34 | — |
| 2024-06-12 | 206.26 | $214.21 | — |
| 2024-06-11 | 205.57 | $211.15 | — |
| 2024-06-10 | 204.99 | $210.12 | — |
| 2024-06-07 | 204.50 | $208.49 | — |
| 2024-06-06 | 204.06 | $208.87 | — |
| 2024-06-05 | 203.56 | $209.40 | — |
| 2024-06-04 | 203.05 | $204.83 | — |
| 2024-06-03 | 202.76 | $204.33 | — |
| 2024-05-31 | 202.34 | $202.94 | — |
| 2024-05-30 | 201.83 | $202.96 | — |
| 2024-05-29 | 201.22 | $206.27 | — |
| 2024-05-28 | 200.45 | $207.54 | — |
| 2024-05-24 | 199.80 | $206.59 | — |
| 2024-05-23 | 199.23 | $204.71 | — |
| 2024-05-22 | 198.54 | $204.37 | — |
| 2024-05-21 | 197.97 | $204.56 | — |
| 2024-05-20 | 197.40 | $204.14 | — |
| 2024-05-17 | 196.69 | $202.69 | — |
| 2024-05-16 | 195.95 | $202.83 | — |
| 2024-05-15 | 195.42 | $204.11 | — |
| 2024-05-14 | 194.88 | $200.51 | — |
| 2024-05-13 | 194.63 | $199.59 | — |
| 2024-05-10 | 194.42 | $200.22 | — |
| 2024-05-09 | 194.34 | $199.72 | — |
| 2024-05-08 | 194.42 | $198.98 | — |
| 2024-05-07 | 194.42 | $199.09 | — |
| 2024-05-06 | 194.47 | $199.00 | — |
| 2024-05-03 | 194.55 | $195.93 | — |
| 2024-05-02 | 194.79 | $192.83 | — |
| 2024-05-01 | 195.01 | $190.75 | — |
| 2024-04-30 | 195.47 | $190.83 | — |
| 2024-04-29 | 195.88 | $194.46 | — |
| 2024-04-26 | 196.17 | $195.25 | — |
| 2024-04-25 | 196.40 | $191.00 | — |
| 2024-04-24 | 196.86 | $192.88 | — |
| 2024-04-23 | 197.22 | $193.26 | — |
| 2024-04-22 | 197.61 | $189.94 | — |
| 2024-04-19 | 198.22 | $187.87 | — |
| 2024-04-18 | 198.93 | $192.12 | — |
| 2024-04-17 | 199.38 | $193.42 | — |
| 2024-04-16 | 199.66 | $195.53 | — |
| 2024-04-15 | 199.76 | $195.31 | — |
| 2024-04-12 | 199.79 | $198.54 | — |
| 2024-04-11 | 199.77 | $201.46 | — |
| 2024-04-10 | 199.60 | $198.94 | — |
| 2024-04-09 | 199.58 | $200.08 | — |
| 2024-04-08 | 199.30 | $200.57 | — |
| 2024-04-05 | 199.08 | $200.83 | — |
| 2024-04-04 | 198.97 | $197.16 | — |
| 2024-04-03 | 198.89 | $199.86 | — |
| 2024-04-02 | 198.62 | $199.03 | — |
| 2024-04-01 | 198.53 | $200.31 | — |
| 2024-03-28 | 198.38 | $199.95 | — |
| 2024-03-27 | 198.12 | $200.13 | — |
| 2024-03-26 | 197.79 | $200.12 | — |
| 2024-03-25 | 197.47 | $200.97 | — |
| 2024-03-22 | 197.12 | $202.28 | — |
| 2024-03-21 | 196.73 | $202.03 | — |
| 2024-03-20 | 196.35 | $201.02 | — |
| 2024-03-19 | 195.70 | $199.00 | — |
| 2024-03-18 | 195.15 | $197.57 | — |
| 2024-03-15 | 194.77 | $195.91 | — |
| 2024-03-14 | 194.53 | $198.23 | — |
| 2024-03-13 | 194.18 | $197.92 | — |
| 2024-03-12 | 193.70 | $198.59 | — |
| 2024-03-11 | 193.32 | $194.51 | — |
| 2024-03-08 | 193.20 | $196.20 | — |
| 2024-03-07 | 192.89 | $198.58 | — |
| 2024-03-06 | 192.44 | $195.63 | — |
| 2024-03-05 | 192.01 | $194.32 | — |
| 2024-03-04 | 191.66 | $197.24 | — |
| 2024-03-01 | 191.15 | $197.32 | — |
| 2024-02-29 | 190.42 | $194.86 | — |
| 2024-02-28 | 189.66 | $193.43 | — |
| 2024-02-27 | 189.18 | $193.88 | — |
| 2024-02-26 | 188.68 | $193.91 | — |
| 2024-02-23 | 188.07 | $194.54 | — |
| 2024-02-22 | 187.43 | $194.42 | — |
| 2024-02-21 | 186.75 | $187.88 | — |
| 2024-02-20 | 186.35 | $188.04 | — |
| 2024-02-16 | 185.92 | $190.07 | — |
| 2024-02-15 | 185.36 | $191.08 | — |
| 2024-02-14 | 184.62 | $191.18 | — |
| 2024-02-13 | 183.75 | $188.37 | — |
| 2024-02-12 | 183.06 | $190.87 | — |
| 2024-02-09 | 182.25 | $192.23 | — |
| 2024-02-08 | 181.33 | $189.87 | — |
| 2024-02-07 | 180.51 | $189.71 | — |
| 2024-02-06 | 179.60 | $187.04 | — |
| 2024-02-05 | 178.80 | $187.23 | — |
| 2024-02-02 | 177.83 | $187.05 | — |
| 2024-02-01 | 176.85 | $182.66 | — |
| 2024-01-31 | 176.12 | $179.68 | — |
| 2024-01-30 | 175.61 | $183.79 | — |
| 2024-01-29 | 175.03 | $183.88 | — |
| 2024-01-26 | 174.45 | $181.71 | — |
| 2024-01-25 | 173.97 | $181.88 | — |
| 2024-01-24 | 173.48 | $180.81 | — |
| 2024-01-23 | 173.02 | $179.92 | — |
| 2024-01-22 | 172.61 | $179.39 | — |
| 2024-01-19 | 172.12 | $178.87 | — |
| 2024-01-18 | 171.76 | $176.22 | — |
| 2024-01-17 | 171.90 | $173.83 | — |
| 2024-01-16 | 172.09 | $174.56 | — |
| 2024-01-12 | 172.21 | $174.59 | — |
| 2024-01-11 | 172.41 | $173.99 | — |
| 2024-01-10 | 172.54 | $173.44 | — |
| 2024-01-09 | 172.62 | $171.54 | — |
| 2024-01-08 | 172.77 | $171.03 | — |
| 2024-01-05 | 172.92 | $167.67 | — |
| 2024-01-04 | 173.13 | $167.56 | — |
| 2024-01-03 | 173.40 | $168.13 | — |
| 2024-01-02 | 173.61 | $169.42 | — |
| 2023-12-29 | 173.85 | $172.07 | — |
| 2023-12-28 | 173.95 | $172.36 | — |
| 2023-12-27 | 174.04 | $172.20 | — |
| 2023-12-26 | 174.16 | $172.01 | — |
| 2023-12-22 | 174.30 | $171.67 | — |
| 2023-12-21 | 174.46 | $171.59 | — |
| 2023-12-20 | 174.64 | $169.67 | — |
| 2023-12-19 | 174.87 | $171.73 | — |
| 2023-12-18 | 175.02 | $179.00 | — |
| 2023-12-15 | 174.72 | $177.52 | — |
| 2023-12-14 | 174.50 | $176.99 | — |
| 2023-12-13 | 174.26 | $178.51 | — |
| 2023-12-12 | 173.98 | $176.74 | — |
| 2023-12-11 | 173.65 | $174.92 | — |
| 2023-12-08 | 173.42 | $174.68 | — |
| 2023-12-07 | 173.04 | $173.86 | — |
| 2023-12-06 | 172.76 | $171.91 | — |
| 2023-12-05 | 172.53 | $172.95 | — |
| 2023-12-04 | 172.19 | $172.37 | — |
| 2023-12-01 | 171.82 | $174.19 | — |
| 2023-11-30 | 171.28 | $174.06 | — |
| 2023-11-29 | 170.62 | $174.20 | — |
| 2023-11-28 | 169.83 | $174.55 | — |
| 2023-11-27 | 168.99 | $174.80 | — |
| 2023-11-24 | 168.01 | $174.94 | — |
| 2023-11-22 | 167.00 | $175.21 | — |
| 2023-11-21 | 166.12 | $174.26 | — |
| 2023-11-20 | 165.47 | $174.71 | — |
| 2023-11-17 | 164.72 | $172.97 | — |
| 2023-11-16 | 164.03 | $173.23 | — |
| 2023-11-15 | 163.42 | $172.06 | — |
| 2023-11-14 | 162.93 | $172.95 | — |
| 2023-11-13 | 162.55 | $170.21 | — |
| 2023-11-10 | 162.32 | $170.30 | — |
| 2023-11-09 | 162.00 | $167.12 | — |
| 2023-11-08 | 161.93 | $168.24 | — |
| 2023-11-07 | 161.84 | $167.22 | — |
| 2023-11-06 | 161.72 | $166.16 | — |
| 2023-11-03 | 161.61 | $165.03 | — |
| 2023-11-02 | 161.53 | $163.35 | — |
| 2023-11-01 | 161.38 | $160.89 | — |
| 2023-10-31 | 161.35 | $158.45 | — |
| 2023-10-30 | 161.34 | $157.69 | — |
| 2023-10-27 | 161.49 | $155.18 | — |
| 2023-10-26 | 161.71 | $154.74 | — |
| 2023-10-25 | 161.97 | $157.73 | — |
| 2023-10-24 | 162.01 | $161.12 | — |
| 2023-10-23 | 161.87 | $159.74 | — |
| 2023-10-20 | 161.92 | $159.10 | — |
| 2023-10-19 | 161.97 | $161.20 | — |
| 2023-10-18 | 161.91 | $162.27 | — |
| 2023-10-17 | 161.95 | $165.22 | — |
| 2023-10-16 | 161.96 | $165.74 | — |
| 2023-10-13 | 161.96 | $163.90 | — |
| 2023-10-12 | 162.03 | $165.72 | — |
| 2023-10-11 | 162.15 | $166.27 | — |
| 2023-10-10 | 162.20 | $164.84 | — |
| 2023-10-09 | 162.29 | $163.96 | — |
| 2023-10-06 | 162.51 | $163.45 | — |
| 2023-10-05 | 162.70 | $160.42 | — |
| 2023-10-04 | 163.03 | $160.34 | — |
| 2023-10-03 | 163.40 | $158.09 | — |
| 2023-10-02 | 163.93 | $160.74 | — |
| 2023-09-29 | 164.35 | $159.54 | — |
| 2023-09-28 | 164.80 | $159.94 | — |
| 2023-09-27 | 165.23 | $158.62 | — |
| 2023-09-26 | 165.68 | $158.27 | — |
| 2023-09-25 | 166.01 | $160.84 | — |
| 2023-09-22 | 166.15 | $160.08 | — |
| 2023-09-21 | 166.27 | $159.92 | — |
| 2023-09-20 | 166.54 | $163.16 | — |
| 2023-09-19 | 166.52 | $165.41 | — |
| 2023-09-18 | 166.40 | $165.74 | — |
| 2023-09-15 | 166.14 | $165.29 | — |
| 2023-09-14 | 165.92 | $168.07 | — |
| 2023-09-13 | 165.64 | $167.35 | — |
| 2023-09-12 | 165.46 | $166.54 | — |
| 2023-09-11 | 165.39 | $168.44 | — |
| 2023-09-08 | 165.13 | $167.20 | — |
| 2023-09-07 | 164.97 | $167.09 | — |
| 2023-09-06 | 164.81 | $167.64 | — |
| 2023-09-05 | 164.70 | $168.75 | — |
| 2023-09-01 | 164.57 | $169.14 | — |
| 2023-08-31 | 164.33 | $168.55 | — |
| 2023-08-30 | 164.12 | $168.42 | — |
| 2023-08-29 | 163.93 | $167.65 | — |
| 2023-08-28 | 163.95 | $164.91 | — |
| 2023-08-25 | 164.11 | $163.61 | — |
| 2023-08-24 | 164.35 | $162.58 | — |
| 2023-08-23 | 164.53 | $165.26 | — |
| 2023-08-22 | 164.62 | $162.82 | — |
| 2023-08-21 | 164.87 | $162.85 | — |
| 2023-08-18 | 165.05 | $160.67 | — |
| 2023-08-17 | 165.32 | $160.89 | — |
| 2023-08-16 | 165.60 | $162.43 | — |
| 2023-08-15 | 165.92 | $163.72 | — |
| 2023-08-14 | 166.20 | $165.22 | — |
| 2023-08-11 | 166.36 | $163.26 | — |
| 2023-08-10 | 166.58 | $164.02 | — |
| 2023-08-09 | 166.74 | $163.81 | — |
| 2023-08-08 | 166.78 | $165.37 | — |
| 2023-08-07 | 166.66 | $166.24 | — |
| 2023-08-04 | 166.46 | $164.37 | — |
| 2023-08-03 | 166.35 | $164.26 | — |
| 2023-08-02 | 166.27 | $164.65 | — |
| 2023-08-01 | 166.23 | $167.99 | — |
| 2023-07-31 | 166.03 | $168.10 | — |
| 2023-07-28 | 165.86 | $168.47 | — |
| 2023-07-27 | 165.55 | $166.25 | — |
| 2023-07-26 | 165.33 | $167.05 | — |
| 2023-07-25 | 165.07 | $167.71 | — |
| 2023-07-24 | 164.67 | $166.43 | — |
| 2023-07-21 | 164.41 | $166.21 | — |
| 2023-07-20 | 164.22 | $166.35 | — |
| 2023-07-19 | 163.95 | $168.83 | — |
| 2023-07-18 | 163.60 | $169.45 | — |
| 2023-07-17 | 163.25 | $168.34 | — |
| 2023-07-14 | 163.01 | $167.63 | — |
| 2023-07-13 | 162.71 | $167.20 | — |
| 2023-07-12 | 162.37 | $164.70 | — |
| 2023-07-11 | 162.11 | $162.89 | — |
| 2023-07-10 | 161.83 | $162.31 | — |
| 2023-07-07 | 161.58 | $162.09 | — |
| 2023-07-06 | 161.28 | $162.83 | — |
| 2023-07-05 | 161.08 | $163.75 | — |
| 2023-07-03 | 160.84 | $164.02 | — |
| 2023-06-30 | 160.58 | $164.64 | — |
| 2023-06-29 | 160.21 | $162.26 | — |
| 2023-06-28 | 159.86 | $161.89 | — |
| 2023-06-27 | 159.60 | $161.87 | — |
| 2023-06-26 | 159.35 | $159.69 | — |
| 2023-06-23 | 159.09 | $161.24 | — |
| 2023-06-22 | 158.57 | $162.42 | — |
| 2023-06-21 | 158.05 | $160.91 | — |
| 2023-06-20 | 157.74 | $161.91 | — |
| 2023-06-16 | 157.38 | $162.50 | — |
| 2023-06-15 | 157.01 | $163.53 | — |
| 2023-06-14 | 156.47 | $161.51 | — |
| 2023-06-13 | 155.95 | $160.44 | — |
| 2023-06-12 | 155.49 | $159.46 | — |
| 2023-06-09 | 155.04 | $157.40 | — |
| 2023-06-08 | 154.72 | $157.28 | — |
| 2023-06-07 | 154.38 | $156.10 | — |
| 2023-06-06 | 154.03 | $158.82 | — |
| 2023-06-05 | 153.58 | $158.82 | — |
| 2023-06-02 | 153.11 | $158.93 | — |
| 2023-06-01 | 152.50 | $157.26 | — |
| 2023-05-31 | 152.01 | $155.26 | — |
| 2023-05-30 | 151.66 | $156.68 | — |
| 2023-05-26 | 151.29 | $156.83 | — |
| 2023-05-25 | 150.92 | $154.47 | — |
| 2023-05-24 | 150.61 | $150.91 | — |
| 2023-05-23 | 150.32 | $151.89 | — |
| 2023-05-22 | 149.94 | $154.81 | — |
| 2023-05-19 | 149.58 | $154.76 | — |
| 2023-05-18 | 149.23 | $155.05 | — |
| 2023-05-17 | 148.87 | $152.70 | — |
| 2023-05-16 | 148.63 | $151.19 | — |
| 2023-05-15 | 148.45 | $151.13 | — |
| 2023-05-12 | 148.27 | $150.60 | — |
| 2023-05-11 | 148.12 | $150.84 | — |
| 2023-05-10 | 147.97 | $150.58 | — |
| 2023-05-09 | 147.70 | $149.05 | — |
| 2023-05-08 | 147.53 | $149.75 | — |
| 2023-05-05 | 147.35 | $149.46 | — |
| 2023-05-04 | 147.19 | $146.84 | — |
| 2023-05-03 | 147.12 | $147.41 | — |
| 2023-05-02 | 147.08 | $148.29 | — |
| 2023-05-01 | 147.02 | $149.31 | — |
| 2023-04-28 | 146.89 | $149.33 | — |
| 2023-04-27 | 146.66 | $148.34 | — |
| 2023-04-26 | 146.43 | $145.04 | — |
| 2023-04-25 | 146.25 | $144.24 | — |
| 2023-04-24 | 146.14 | $147.62 | — |
| 2023-04-21 | 145.89 | $147.86 | — |
| 2023-04-20 | 145.60 | $147.75 | — |
| 2023-04-19 | 145.26 | $147.91 | — |
| 2023-04-18 | 145.00 | $147.69 | — |
| 2023-04-17 | 144.65 | $147.54 | — |
| 2023-04-14 | 144.29 | $147.56 | — |
| 2023-04-13 | 143.96 | $147.85 | — |
| 2023-04-12 | 143.45 | $145.23 | — |
| 2023-04-11 | 143.10 | $145.65 | — |
| 2023-04-10 | 142.60 | $146.17 | — |
| 2023-04-06 | 142.04 | $146.26 | — |
| 2023-04-05 | 141.60 | $145.42 | — |
| 2023-04-04 | 141.32 | $146.50 | — |
| 2023-04-03 | 140.96 | $147.06 | — |
| 2023-03-31 | 140.67 | $146.80 | — |
| 2023-03-30 | 140.38 | $144.68 | — |
| 2023-03-29 | 140.08 | $143.68 | — |
| 2023-03-28 | 139.75 | $141.57 | — |
| 2023-03-27 | 139.56 | $142.01 | — |
| 2023-03-24 | 139.35 | $142.56 | — |
| 2023-03-23 | 139.10 | $142.19 | — |
| 2023-03-22 | 138.97 | $140.91 | — |
| 2023-03-21 | 138.85 | $142.57 | — |
| 2023-03-20 | 138.65 | $140.76 | — |
| 2023-03-17 | 138.68 | $140.28 | — |
| 2023-03-16 | 138.79 | $141.07 | — |
| 2023-03-15 | 139.00 | $137.60 | — |
| 2023-03-14 | 139.34 | $138.34 | — |
| 2023-03-13 | 139.63 | $135.48 | — |
| 2023-03-10 | 139.98 | $135.02 | — |
| 2023-03-09 | 140.36 | $137.55 | — |
| 2023-03-08 | 140.70 | $139.82 | — |
| 2023-03-07 | 141.02 | $139.27 | — |
| 2023-03-06 | 141.25 | $141.22 | — |
| 2023-03-03 | 141.45 | $141.06 | — |
| 2023-03-02 | 141.78 | $138.61 | — |
| 2023-03-01 | 142.10 | $137.10 | — |
| 2023-02-28 | 142.39 | $137.76 | — |
| 2023-02-27 | 142.53 | $137.91 | — |
| 2023-02-24 | 142.77 | $137.52 | — |
| 2023-02-23 | 143.00 | $139.57 | — |
| 2023-02-22 | 143.06 | $138.47 | — |
| 2023-02-21 | 143.20 | $138.59 | — |
| 2023-02-17 | 143.36 | $141.43 | — |
| 2023-02-16 | 143.29 | $142.45 | — |
| 2023-02-15 | 142.99 | $145.17 | — |
| 2023-02-14 | 142.61 | $144.41 | — |
| 2023-02-13 | 142.35 | $144.25 | — |
| 2023-02-10 | 142.09 | $142.32 | — |
| 2023-02-09 | 141.89 | $142.75 | — |
| 2023-02-08 | 141.65 | $144.26 | — |
| 2023-02-07 | 141.19 | $146.32 | — |
| 2023-02-06 | 140.56 | $143.80 | — |
| 2023-02-03 | 140.03 | $145.21 | — |
| 2023-02-02 | 139.29 | $147.71 | — |
| 2023-02-01 | 138.55 | $144.92 | — |
| 2023-01-31 | 137.92 | $142.93 | — |
| 2023-01-30 | 137.40 | $140.69 | — |
| 2023-01-27 | 137.03 | $142.63 | — |
| 2023-01-26 | 136.41 | $142.21 | — |
| 2023-01-25 | 135.89 | $140.68 | — |
| 2023-01-24 | 135.48 | $141.24 | — |
| 2023-01-23 | 135.02 | $141.78 | — |
| 2023-01-20 | 134.64 | $140.03 | — |
| 2023-01-19 | 134.25 | $136.51 | — |
| 2023-01-18 | 134.03 | $137.51 | — |
| 2023-01-17 | 133.85 | $139.19 | — |
| 2023-01-13 | 133.65 | $139.18 | — |
| 2023-01-12 | 133.67 | $138.34 | — |
| 2023-01-11 | 133.77 | $137.80 | — |
| 2023-01-10 | 133.89 | $135.05 | — |
| 2023-01-09 | 134.03 | $133.81 | — |
| 2023-01-06 | 134.30 | $133.10 | — |
| 2023-01-05 | 134.52 | $130.40 | — |
| 2023-01-04 | 134.89 | $132.94 | — |
| 2023-01-03 | 135.26 | $132.40 | — |
| 2022-12-30 | 135.77 | $132.58 | — |
| 2022-12-29 | 136.30 | $133.16 | — |
| 2022-12-28 | 136.78 | $130.30 | — |
| 2022-12-27 | 137.11 | $131.77 | — |
| 2022-12-23 | 137.41 | $132.53 | — |
| 2022-12-22 | 137.78 | $131.99 | — |
| 2022-12-21 | 138.19 | $134.18 | — |
| 2022-12-20 | 138.43 | $132.32 | — |
| 2022-12-19 | 138.67 | $132.05 | — |
| 2022-12-16 | 138.97 | $133.82 | — |
| 2022-12-15 | 139.16 | $135.32 | — |
| 2022-12-14 | 139.34 | $139.44 | — |
| 2022-12-13 | 139.35 | $140.43 | — |
| 2022-12-12 | 139.24 | $140.12 | — |
| 2022-12-09 | 139.22 | $137.96 | — |
| 2022-12-08 | 139.23 | $139.18 | — |
| 2022-12-07 | 138.71 | $137.49 | — |
| 2022-12-06 | 138.41 | $137.91 | — |
| 2022-12-05 | 138.05 | $140.16 | — |
| 2022-12-02 | 137.50 | $142.78 | — |
| 2022-12-01 | 136.72 | $143.13 | — |
| 2022-11-30 | 136.04 | $142.72 | — |
| 2022-11-29 | 135.59 | $136.94 | — |
| 2022-11-28 | 135.50 | $137.77 | — |
| 2022-11-25 | 135.43 | $139.91 | — |
| 2022-11-23 | 135.10 | $140.07 | — |
| 2022-11-22 | 134.82 | $138.98 | — |
| 2022-11-21 | 134.72 | $137.13 | — |
| 2022-11-18 | 134.59 | $138.05 | — |
| 2022-11-17 | 134.33 | $137.74 | — |
| 2022-11-16 | 133.96 | $138.80 | — |
| 2022-11-15 | 133.58 | $139.82 | — |
| 2022-11-14 | 133.22 | $138.10 | — |
| 2022-11-11 | 132.87 | $139.80 | — |
| 2022-11-10 | 132.24 | $138.06 | — |
| 2022-11-09 | 131.88 | $128.86 | — |
| 2022-11-08 | 131.84 | $131.54 | — |
| 2022-11-07 | 131.67 | $130.72 | — |
| 2022-11-04 | 131.62 | $129.09 | — |
| 2022-11-03 | 131.74 | $127.18 | — |
| 2022-11-02 | 132.18 | $129.44 | — |
| 2022-11-01 | 132.56 | $133.78 | — |
| 2022-10-31 | 132.72 | $135.14 | — |
| 2022-10-28 | 132.59 | $136.29 | — |
| 2022-10-27 | 132.23 | $133.37 | — |
| 2022-10-26 | 132.11 | $134.45 | — |
| 2022-10-25 | 132.05 | $137.07 | — |
| 2022-10-24 | 131.73 | $134.57 | — |
| 2022-10-21 | 131.56 | $132.87 | — |
| 2022-10-20 | 131.53 | $130.18 | — |
| 2022-10-19 | 131.71 | $131.22 | — |
| 2022-10-18 | 131.90 | $132.67 | — |
| 2022-10-17 | 132.14 | $131.13 | — |
| 2022-10-14 | 132.53 | $127.22 | — |
| 2022-10-13 | 133.11 | $130.71 | — |
| 2022-10-12 | 133.57 | $128.07 | — |
| 2022-10-11 | 134.31 | $128.25 | — |
| 2022-10-10 | 135.03 | $129.79 | — |
| 2022-10-07 | 136.02 | $131.40 | — |
| 2022-10-06 | 136.86 | $135.89 | — |
| 2022-10-05 | 137.33 | $137.08 | — |
| 2022-10-04 | 137.70 | $136.93 | — |
| 2022-10-03 | 137.93 | $132.71 | — |
| 2022-09-30 | 138.39 | $129.03 | — |
| 2022-09-29 | 139.11 | $130.96 | — |
| 2022-09-28 | 139.72 | $133.20 | — |
| 2022-09-27 | 140.27 | $130.78 | — |
| 2022-09-26 | 141.01 | $131.18 | — |
| 2022-09-23 | 141.79 | $132.16 | — |
| 2022-09-22 | 142.82 | $133.81 | — |
| 2022-09-21 | 143.65 | $135.00 | — |
| 2022-09-20 | 144.41 | $137.42 | — |
| 2022-09-19 | 145.08 | $139.09 | — |
| 2022-09-16 | 145.86 | $138.65 | — |
| 2022-09-15 | 146.81 | $140.04 | — |
| 2022-09-14 | 147.68 | $142.87 | — |
| 2022-09-13 | 148.49 | $142.62 | — |
| 2022-09-12 | 149.32 | $149.64 | — |
| 2022-09-09 | 149.75 | $148.09 | — |
| 2022-09-08 | 150.12 | $145.43 | — |
| 2022-09-07 | 150.67 | $144.45 | — |
| 2022-09-06 | 151.07 | $141.47 | — |
| 2022-09-02 | 151.70 | $141.81 | — |
| 2022-09-01 | 152.34 | $143.45 | — |
| 2022-08-31 | 152.90 | $143.24 | — |
| 2022-08-30 | 153.41 | $144.29 | — |
| 2022-08-29 | 153.73 | $145.41 | — |
| 2022-08-26 | 154.02 | $146.83 | — |
| 2022-08-25 | 154.29 | $152.69 | — |
| 2022-08-24 | 154.14 | $150.48 | — |
| 2022-08-23 | 153.97 | $150.19 | — |
| 2022-08-22 | 153.57 | $150.91 | — |
| 2022-08-19 | 153.26 | $154.67 | — |
| 2022-08-18 | 152.79 | $157.54 | — |
| 2022-08-17 | 152.29 | $157.48 | — |
| 2022-08-16 | 151.67 | $159.10 | — |
| 2022-08-15 | 150.88 | $159.25 | — |
| 2022-08-12 | 149.87 | $158.27 | — |
| 2022-08-11 | 148.98 | $155.49 | — |
| 2022-08-10 | 148.10 | $156.29 | — |
| 2022-08-09 | 147.18 | $152.56 | — |
| 2022-08-08 | 146.48 | $153.95 | — |
| 2022-08-05 | 145.85 | $154.64 | — |
| 2022-08-04 | 145.27 | $154.65 | — |
| 2022-08-03 | 144.71 | $153.59 | — |
| 2022-08-02 | 144.10 | $150.57 | — |
| 2022-08-01 | 143.59 | $151.31 | — |
| 2022-07-29 | 142.96 | $152.19 | — |
| 2022-07-28 | 142.22 | $149.69 | — |
| 2022-07-27 | 141.69 | $147.08 | — |
| 2022-07-26 | 141.24 | $142.18 | — |
| 2022-07-25 | 141.26 | $144.65 | — |
| 2022-07-22 | 141.22 | $145.28 | — |
| 2022-07-21 | 140.92 | $147.58 | — |
| 2022-07-20 | 140.36 | $145.14 | — |
| 2022-07-19 | 139.91 | $143.30 | — |
| 2022-07-18 | 139.42 | $138.94 | — |
| 2022-07-15 | 139.08 | $140.47 | — |
| 2022-07-14 | 138.89 | $137.90 | — |
| 2022-07-13 | 138.68 | $137.88 | — |
| 2022-07-12 | 138.50 | $138.61 | — |
| 2022-07-11 | 138.57 | $141.27 | — |
| 2022-07-08 | 138.77 | $143.06 | — |
| 2022-07-07 | 139.06 | $143.43 | — |
| 2022-07-06 | 139.42 | $141.42 | — |
| 2022-07-05 | 139.81 | $140.45 | — |
| 2022-07-01 | 140.23 | $138.72 | — |
| 2022-06-30 | 140.89 | $137.43 | — |
| 2022-06-29 | 141.39 | $138.96 | — |
| 2022-06-28 | 141.87 | $138.22 | — |
| 2022-06-27 | 142.41 | $142.40 | — |
| 2022-06-24 | 142.52 | $143.94 | — |
| 2022-06-23 | 142.38 | $139.19 | — |
| 2022-06-22 | 142.41 | $136.47 | — |
| 2022-06-21 | 142.69 | $136.23 | — |
| 2022-06-17 | 142.87 | $133.37 | — |
| 2022-06-16 | 143.18 | $132.09 | — |
| 2022-06-15 | 143.54 | $136.73 | — |
| 2022-06-14 | 143.95 | $133.82 | — |
| 2022-06-13 | 144.36 | $134.28 | — |
| 2022-06-10 | 144.81 | $139.90 | — |
| 2022-06-09 | 144.76 | $145.22 | — |
| 2022-06-08 | 144.44 | $149.01 | — |
| 2022-06-07 | 144.08 | $150.53 | — |
| 2022-06-06 | 143.58 | $149.31 | — |
| 2022-06-03 | 143.44 | $148.78 | — |
| 2022-06-02 | 143.43 | $151.82 | — |
| 2022-06-01 | 143.61 | $147.57 | — |
| 2022-05-31 | 143.79 | $148.46 | — |
| 2022-05-27 | 143.93 | $149.12 | — |
| 2022-05-26 | 143.99 | $144.46 | — |
| 2022-05-25 | 144.62 | $141.23 | — |
| 2022-05-24 | 145.16 | $139.72 | — |
| 2022-05-23 | 145.73 | $142.18 | — |
| 2022-05-20 | 146.45 | $139.87 | — |
| 2022-05-19 | 147.18 | $139.58 | — |
| 2022-05-18 | 148.17 | $139.29 | — |
| 2022-05-17 | 149.36 | $144.90 | — |
| 2022-05-16 | 150.32 | $141.87 | — |
| 2022-05-13 | 151.25 | $143.40 | — |
| 2022-05-12 | 152.12 | $138.94 | — |
| 2022-05-11 | 153.37 | $138.79 | — |
| 2022-05-10 | 154.48 | $141.68 | — |
| 2022-05-09 | 155.52 | $140.53 | — |
| 2022-05-06 | 156.81 | $146.60 | — |
| 2022-05-05 | 157.88 | $148.68 | — |
| 2022-05-04 | 158.82 | $155.35 | — |
| 2022-05-03 | 159.60 | $151.08 | — |
| 2022-05-02 | 160.72 | $151.29 | — |
| 2022-04-29 | 161.72 | $150.26 | — |
| 2022-04-28 | 162.73 | $157.13 | — |
| 2022-04-27 | 163.52 | $152.06 | — |
| 2022-04-26 | 164.67 | $151.17 | — |
| 2022-04-25 | 165.72 | $156.45 | — |
| 2022-04-22 | 166.36 | $154.60 | — |
| 2022-04-21 | 167.11 | $159.41 | — |
| 2022-04-20 | 167.47 | $162.99 | — |
| 2022-04-19 | 167.84 | $164.03 | — |
| 2022-04-18 | 168.02 | $160.48 | — |
| 2022-04-14 | 168.44 | $160.89 | — |
| 2022-04-13 | 168.66 | $163.84 | — |
| 2022-04-12 | 168.62 | $161.05 | — |
| 2022-04-11 | 168.45 | $162.57 | — |
| 2022-04-08 | 167.99 | $166.28 | — |
| 2022-04-07 | 167.43 | $168.04 | — |
| 2022-04-06 | 166.92 | $167.46 | — |
| 2022-04-05 | 166.50 | $170.86 | — |
| 2022-04-04 | 165.61 | $173.62 | — |
| 2022-04-01 | 164.64 | $171.12 | — |
| 2022-03-31 | 164.12 | $170.47 | — |
| 2022-03-30 | 163.76 | $173.10 | — |
| 2022-03-29 | 163.37 | $175.04 | — |
| 2022-03-28 | 162.78 | $172.01 | — |
| 2022-03-25 | 162.49 | $169.43 | — |
| 2022-03-24 | 162.35 | $169.45 | — |
| 2022-03-23 | 162.09 | $166.73 | — |
| 2022-03-22 | 161.69 | $170.26 | — |
| 2022-03-21 | 161.30 | $167.76 | — |
| 2022-03-18 | 161.11 | $168.73 | — |
| 2022-03-17 | 160.98 | $165.31 | — |
| 2022-03-16 | 161.26 | $163.09 | — |
| 2022-03-15 | 161.67 | $157.64 | — |
| 2022-03-14 | 162.21 | $153.35 | — |
| 2022-03-11 | 162.97 | $155.08 | — |
| 2022-03-10 | 163.90 | $157.91 | — |
| 2022-03-09 | 164.88 | $159.11 | — |
| 2022-03-08 | 165.62 | $152.94 | — |
| 2022-03-07 | 166.60 | $154.18 | — |
| 2022-03-04 | 167.59 | $160.73 | — |
| 2022-03-03 | 168.14 | $163.27 | — |
| 2022-03-02 | 168.89 | $165.43 | — |
| 2022-03-01 | 169.48 | $163.15 | — |
| 2022-02-28 | 170.10 | $166.16 | — |
| 2022-02-25 | 170.36 | $166.78 | — |
| 2022-02-24 | 170.30 | $164.22 | — |
| 2022-02-23 | 170.39 | $158.69 | — |
| 2022-02-22 | 170.74 | $162.42 | — |
| 2022-02-18 | 171.14 | $164.00 | — |
| 2022-02-17 | 171.41 | $166.06 | — |
| 2022-02-16 | 171.81 | $171.00 | — |
| 2022-02-15 | 172.05 | $171.32 | — |
| 2022-02-14 | 172.33 | $168.38 | — |
| 2022-02-11 | 172.96 | $168.57 | — |
| 2022-02-10 | 173.56 | $173.58 | — |
| 2022-02-09 | 174.16 | $177.62 | — |
| 2022-02-08 | 174.53 | $173.88 | — |
| 2022-02-07 | 174.97 | $172.56 | — |
| 2022-02-04 | 175.50 | $174.03 | — |
| 2022-02-03 | 176.07 | $171.58 | — |
| 2022-02-02 | 176.78 | $178.46 | — |
| 2022-02-01 | 177.44 | $177.08 | — |
| 2022-01-31 | 178.29 | $175.67 | — |
| 2022-01-28 | 179.23 | $171.38 | — |
| 2022-01-27 | 180.44 | $165.54 | — |
| 2022-01-26 | 181.96 | $165.91 | — |
| 2022-01-25 | 183.46 | $165.82 | — |
| 2022-01-24 | 185.01 | $170.32 | — |
| 2022-01-21 | 186.20 | $169.41 | — |
| 2022-01-20 | 187.39 | $173.99 | — |
| 2022-01-19 | 188.23 | $175.86 | — |
| 2022-01-18 | 188.77 | $176.96 | — |
| 2022-01-14 | 189.36 | $180.93 | — |
| 2022-01-13 | 189.82 | $180.64 | — |
| 2022-01-12 | 190.47 | $185.64 | — |
| 2022-01-11 | 190.69 | $184.89 | — |
| 2022-01-10 | 191.34 | $182.66 | — |
| 2022-01-07 | 192.20 | $183.24 | — |
| 2022-01-06 | 192.96 | $185.51 | — |
| 2022-01-05 | 193.72 | $185.61 | — |
| 2022-01-04 | 194.42 | $191.69 | — |
| 2022-01-03 | 194.54 | $194.14 | — |
| 2021-12-31 | 194.45 | $194.48 | — |
| 2021-12-30 | 194.51 | $195.57 | — |
| 2021-12-29 | 194.37 | $195.94 | — |
| 2021-12-28 | 194.37 | $195.85 | — |
| 2021-12-27 | 194.59 | $196.78 | — |
| 2021-12-23 | 194.56 | $194.22 | — |
| 2021-12-22 | 194.87 | $193.20 | — |
| 2021-12-21 | 195.18 | $190.80 | — |
| 2021-12-20 | 195.65 | $186.59 | — |
| 2021-12-17 | 196.51 | $188.82 | — |
| 2021-12-16 | 197.23 | $190.09 | — |
| 2021-12-15 | 197.83 | $193.76 | — |
| 2021-12-14 | 198.30 | $189.92 | — |
| 2021-12-13 | 198.88 | $198.02 | — |
| 2021-12-10 | 199.05 | $199.84 | — |
| 2021-12-09 | 198.98 | $198.35 | — |
| 2021-12-08 | 198.98 | $200.77 | — |
| 2021-12-07 | 199.01 | $199.58 | — |
| 2021-12-06 | 199.10 | $194.07 | — |
| 2021-12-03 | 199.43 | $192.41 | — |
| 2021-12-02 | 199.86 | $195.57 | — |
| 2021-12-01 | 200.00 | $192.87 | — |
| 2021-11-30 | 200.21 | $195.92 | — |
| 2021-11-29 | 200.24 | $200.18 | — |
| 2021-11-26 | 200.13 | $196.26 | — |
| 2021-11-24 | 200.15 | $200.30 | — |
| 2021-11-23 | 199.88 | $199.51 | — |
| 2021-11-22 | 199.68 | $200.08 | — |
| 2021-11-19 | 199.44 | $203.86 | — |
| 2021-11-18 | 198.97 | $203.14 | — |
| 2021-11-17 | 198.58 | $202.14 | — |
| 2021-11-16 | 198.16 | $203.25 | — |
| 2021-11-15 | 197.72 | $201.52 | — |
| 2021-11-12 | 197.28 | $201.45 | — |
| 2021-11-11 | 196.78 | $198.36 | — |
| 2021-11-10 | 196.34 | $198.30 | — |
| 2021-11-09 | 195.75 | $201.38 | — |
| 2021-11-08 | 194.92 | $201.44 | — |
| 2021-11-05 | 194.10 | $200.74 | — |
| 2021-11-04 | 193.39 | $200.91 | — |
| 2021-11-03 | 192.73 | $198.30 | — |
| 2021-11-02 | 192.10 | $197.20 | — |
| 2021-11-01 | 191.47 | $196.56 | — |
| 2021-10-29 | 190.74 | $197.81 | — |
| 2021-10-28 | 190.17 | $196.70 | — |
| 2021-10-27 | 189.56 | $195.01 | — |
| 2021-10-26 | 189.08 | $195.45 | — |
| 2021-10-25 | 188.59 | $195.18 | — |
| 2021-10-22 | 188.41 | $194.54 | — |
| 2021-10-21 | 188.39 | $195.33 | — |
| 2021-10-20 | 188.33 | $193.81 | — |
| 2021-10-19 | 188.22 | $194.36 | — |
| 2021-10-18 | 188.01 | $192.84 | — |
| 2021-10-15 | 187.86 | $191.28 | — |
| 2021-10-14 | 187.96 | $189.74 | — |
| 2021-10-13 | 188.24 | $186.36 | — |
| 2021-10-12 | 188.68 | $184.90 | — |
| 2021-10-11 | 189.13 | $184.98 | — |
| 2021-10-08 | 189.58 | $186.56 | — |
| 2021-10-07 | 189.99 | $187.59 | — |
| 2021-10-06 | 190.40 | $185.83 | — |
| 2021-10-05 | 190.94 | $184.54 | — |
| 2021-10-04 | 191.55 | $182.01 | — |
| 2021-10-01 | 192.31 | $186.46 | — |
| 2021-09-30 | 192.80 | $184.36 | — |
| 2021-09-29 | 193.42 | $185.46 | — |
| 2021-09-28 | 193.94 | $185.70 | — |
| 2021-09-27 | 194.47 | $191.64 | — |
| 2021-09-24 | 194.62 | $194.10 | — |
| 2021-09-23 | 194.53 | $193.98 | — |
| 2021-09-22 | 194.52 | $191.74 | — |
| 2021-09-21 | 194.61 | $190.11 | — |
| 2021-09-20 | 194.75 | $189.84 | — |
| 2021-09-17 | 194.81 | $193.27 | — |
| 2021-09-16 | 194.60 | $195.42 | — |
| 2021-09-15 | 194.21 | $195.12 | — |
| 2021-09-14 | 193.92 | $193.97 | — |
| 2021-09-13 | 193.75 | $193.92 | — |
| 2021-09-10 | 193.56 | $194.75 | — |
| 2021-09-09 | 193.30 | $195.69 | — |
| 2021-09-08 | 192.96 | $196.62 | — |
| 2021-09-07 | 192.57 | $196.91 | — |
| 2021-09-03 | 192.23 | $197.04 | — |
| 2021-09-02 | 191.89 | $196.44 | — |
| 2021-09-01 | 191.61 | $196.74 | — |
| 2021-08-31 | 191.24 | $195.85 | — |
| 2021-08-30 | 190.90 | $196.28 | — |
| 2021-08-27 | 190.51 | $194.51 | — |
| 2021-08-26 | 190.22 | $192.48 | — |
| 2021-08-25 | 190.10 | $193.67 | — |
| 2021-08-24 | 189.94 | $193.51 | — |
| 2021-08-23 | 189.74 | $193.04 | — |
| 2021-08-20 | 189.65 | $190.87 | — |
| 2021-08-19 | 189.68 | $189.11 | — |
| 2021-08-18 | 189.65 | $187.58 | — |
| 2021-08-17 | 189.60 | $189.36 | — |
| 2021-08-16 | 189.39 | $190.60 | — |
| 2021-08-13 | 189.00 | $190.11 | — |
| 2021-08-12 | 188.75 | $189.56 | — |
| 2021-08-11 | 188.56 | $188.85 | — |
| 2021-08-10 | 188.46 | $188.86 | — |
| 2021-08-09 | 188.35 | $190.05 | — |
| 2021-08-06 | 188.17 | $190.35 | — |
| 2021-08-05 | 187.96 | $190.79 | — |
| 2021-08-04 | 187.67 | $189.42 | — |
| 2021-08-03 | 187.53 | $189.08 | — |
| 2021-08-02 | 187.37 | $188.43 | — |
| 2021-07-30 | 187.18 | $188.67 | — |
| 2021-07-29 | 186.88 | $190.11 | — |
| 2021-07-28 | 186.48 | $190.43 | — |
| 2021-07-27 | 186.14 | $189.61 | — |
| 2021-07-26 | 185.82 | $191.20 | — |
| 2021-07-23 | 185.34 | $191.39 | — |
| 2021-07-22 | 184.85 | $188.47 | — |
| 2021-07-21 | 184.45 | $186.74 | — |
| 2021-07-20 | 184.15 | $185.13 | — |
| 2021-07-19 | 183.84 | $182.80 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
203.64
2026-07-16
Close Price
$206.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
131.88
Average
182.89
Maximum
230.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 203.64 | $206.05 | — |
| 2026-07-15 | 203.39 | $206.05 | — |
| 2026-07-14 | 203.11 | $205.22 | — |
| 2026-07-13 | 202.89 | $202.64 | — |
| 2026-07-10 | 202.91 | $206.01 | — |
| 2026-07-09 | 202.59 | $204.65 | — |
| 2026-07-08 | 202.37 | $202.54 | — |
| 2026-07-07 | 202.35 | $201.94 | — |
| 2026-07-06 | 202.40 | $203.83 | — |
| 2026-07-02 | 202.25 | $201.58 | — |
| 2026-07-01 | 202.32 | $203.04 | — |
| 2026-06-30 | 202.24 | $204.76 | — |
| 2026-06-29 | 201.98 | $201.43 | — |
| 2026-06-26 | 202.03 | $197.67 | — |
| 2026-06-25 | 202.49 | $198.65 | — |
| 2026-06-24 | 202.90 | $199.43 | — |
| 2026-06-23 | 203.26 | $199.55 | — |
| 2026-06-22 | 203.65 | $203.90 | — |
| 2026-06-18 | 203.63 | $206.94 | — |
| 2026-06-17 | 203.28 | $203.57 | — |
| 2026-06-16 | 203.25 | $206.05 | — |
| 2026-06-15 | 202.95 | $206.96 | — |
| 2026-06-12 | 202.53 | $201.06 | — |
| 2026-06-11 | 202.69 | $199.57 | — |
| 2026-06-10 | 203.01 | $196.04 | — |
| 2026-06-09 | 203.75 | $200.49 | — |
| 2026-06-08 | 204.09 | $201.09 | — |
| 2026-06-05 | 204.41 | $200.36 | — |
| 2026-06-04 | 204.83 | $207.43 | — |
| 2026-06-03 | 204.56 | $206.34 | — |
| 2026-06-02 | 204.37 | $208.98 | — |
| 2026-06-01 | 203.89 | $209.70 | — |
| 2026-05-29 | 203.28 | $207.33 | — |
| 2026-05-28 | 202.85 | $207.46 | — |
| 2026-05-27 | 202.36 | $205.40 | — |
| 2026-05-26 | 202.04 | $205.50 | — |
| 2026-05-22 | 201.68 | $204.19 | — |
| 2026-05-21 | 201.42 | $204.42 | — |
| 2026-05-20 | 201.10 | $203.87 | — |
| 2026-05-19 | 200.81 | $201.48 | — |
| 2026-05-18 | 200.74 | $203.52 | — |
| 2026-05-15 | 200.44 | $204.48 | — |
| 2026-05-14 | 200.02 | $207.53 | — |
| 2026-05-13 | 199.23 | $204.85 | — |
| 2026-05-12 | 198.64 | $203.31 | — |
| 2026-05-11 | 198.15 | $203.67 | — |
| 2026-05-08 | 197.56 | $204.02 | — |
| 2026-05-07 | 196.89 | $203.09 | — |
| 2026-05-06 | 196.23 | $203.42 | — |
| 2026-05-05 | 195.48 | $200.01 | — |
| 2026-05-04 | 195.00 | $199.50 | — |
| 2026-05-01 | 194.52 | $199.89 | — |
| 2026-04-30 | 193.96 | $199.23 | — |
| 2026-04-29 | 193.40 | $198.90 | — |
| 2026-04-28 | 192.83 | $199.24 | — |
| 2026-04-27 | 192.15 | $201.25 | — |
| 2026-04-24 | 191.19 | $200.52 | — |
| 2026-04-23 | 190.21 | $197.62 | — |
| 2026-04-22 | 189.43 | $199.88 | — |
| 2026-04-21 | 188.33 | $196.54 | — |
| 2026-04-20 | 187.47 | $197.75 | — |
| 2026-04-17 | 186.39 | $198.29 | — |
| 2026-04-16 | 185.13 | $195.30 | — |
| 2026-04-15 | 184.06 | $195.60 | — |
| 2026-04-14 | 182.85 | $193.00 | — |
| 2026-04-13 | 181.78 | $189.39 | — |
| 2026-04-10 | 180.98 | $186.69 | — |
| 2026-04-09 | 180.38 | $185.91 | — |
| 2026-04-08 | 179.80 | $184.85 | — |
| 2026-04-07 | 179.26 | $179.48 | — |
| 2026-04-06 | 179.24 | $179.18 | — |
| 2026-04-02 | 179.25 | $178.10 | — |
| 2026-04-01 | 179.37 | $177.85 | — |
| 2026-03-31 | 179.53 | $176.33 | — |
| 2026-03-30 | 179.86 | $169.84 | — |
| 2026-03-27 | 180.92 | $170.84 | — |
| 2026-03-26 | 181.98 | $174.65 | — |
| 2026-03-25 | 182.75 | $179.11 | — |
| 2026-03-24 | 183.13 | $178.02 | — |
| 2026-03-23 | 183.67 | $179.78 | — |
| 2026-03-20 | 184.08 | $177.11 | — |
| 2026-03-19 | 184.82 | $180.22 | — |
| 2026-03-18 | 185.30 | $180.79 | — |
| 2026-03-17 | 185.77 | $183.43 | — |
| 2026-03-16 | 186.02 | $182.58 | — |
| 2026-03-13 | 186.38 | $180.31 | — |
| 2026-03-12 | 187.02 | $182.14 | — |
| 2026-03-11 | 187.54 | $185.63 | — |
| 2026-03-10 | 187.74 | $186.05 | — |
| 2026-03-09 | 187.92 | $186.34 | — |
| 2026-03-06 | 188.08 | $183.82 | — |
| 2026-03-05 | 188.53 | $187.06 | — |
| 2026-03-04 | 188.68 | $187.13 | — |
| 2026-03-03 | 188.85 | $185.18 | — |
| 2026-03-02 | 189.23 | $187.08 | — |
| 2026-02-27 | 189.46 | $186.77 | — |
| 2026-02-26 | 189.74 | $188.89 | — |
| 2026-02-25 | 189.83 | $190.54 | — |
| 2026-02-24 | 189.76 | $188.16 | — |
| 2026-02-23 | 189.93 | $186.07 | — |
| 2026-02-20 | 190.33 | $188.78 | — |
| 2026-02-19 | 190.50 | $187.10 | — |
| 2026-02-18 | 190.85 | $187.39 | — |
| 2026-02-17 | 191.22 | $185.51 | — |
| 2026-02-13 | 191.82 | $184.96 | — |
| 2026-02-12 | 192.54 | $185.66 | — |
| 2026-02-11 | 193.27 | $189.55 | — |
| 2026-02-10 | 193.66 | $190.27 | — |
| 2026-02-09 | 194.02 | $190.79 | — |
| 2026-02-06 | 194.35 | $188.57 | — |
| 2026-02-05 | 194.96 | $184.64 | — |
| 2026-02-04 | 196.05 | $187.74 | — |
| 2026-02-03 | 196.93 | $191.07 | — |
| 2026-02-02 | 197.54 | $195.10 | — |
| 2026-01-30 | 197.80 | $194.59 | — |
| 2026-01-29 | 198.14 | $196.90 | — |
| 2026-01-28 | 198.27 | $198.65 | — |
| 2026-01-27 | 198.23 | $198.83 | — |
| 2026-01-26 | 198.16 | $196.76 | — |
| 2026-01-23 | 198.31 | $195.46 | — |
| 2026-01-22 | 198.61 | $194.45 | — |
| 2026-01-21 | 199.05 | $193.52 | — |
| 2026-01-20 | 199.63 | $192.15 | — |
| 2026-01-16 | 200.42 | $197.17 | — |
| 2026-01-15 | 200.76 | $197.34 | — |
| 2026-01-14 | 201.12 | $196.28 | — |
| 2026-01-13 | 201.63 | $198.76 | — |
| 2026-01-12 | 201.93 | $199.39 | — |
| 2026-01-09 | 202.20 | $198.84 | — |
| 2026-01-08 | 202.55 | $197.53 | — |
| 2026-01-07 | 203.08 | $199.13 | — |
| 2026-01-06 | 203.50 | $199.18 | — |
| 2026-01-05 | 203.95 | $197.82 | — |
| 2026-01-02 | 204.59 | $196.48 | — |
| 2025-12-31 | 205.45 | $196.62 | — |
| 2025-12-30 | 206.38 | $198.07 | — |
| 2025-12-29 | 207.25 | $198.48 | — |
| 2025-12-26 | 208.18 | $199.26 | — |
| 2025-12-24 | 209.12 | $199.03 | — |
| 2025-12-23 | 210.18 | $198.69 | — |
| 2025-12-22 | 211.39 | $196.99 | — |
| 2025-12-19 | 212.90 | $195.83 | — |
| 2025-12-18 | 214.70 | $193.18 | — |
| 2025-12-17 | 216.96 | $190.28 | — |
| 2025-12-16 | 219.77 | $193.86 | — |
| 2025-12-15 | 222.50 | $218.92 | — |
| 2025-12-12 | 222.88 | $220.16 | — |
| 2025-12-11 | 223.16 | $224.40 | — |
| 2025-12-10 | 223.03 | $224.50 | — |
| 2025-12-09 | 222.88 | $223.88 | — |
| 2025-12-08 | 222.77 | $223.71 | — |
| 2025-12-05 | 222.67 | $223.83 | — |
| 2025-12-04 | 222.55 | $223.70 | — |
| 2025-12-03 | 222.43 | $223.07 | — |
| 2025-12-02 | 222.36 | $224.15 | — |
| 2025-12-01 | 222.18 | $222.94 | — |
| 2025-11-28 | 222.09 | $224.15 | — |
| 2025-11-26 | 221.88 | $222.89 | — |
| 2025-11-25 | 221.77 | $221.25 | — |
| 2025-11-24 | 221.83 | $219.96 | — |
| 2025-11-21 | 222.02 | $215.51 | — |
| 2025-11-20 | 222.71 | $214.50 | — |
| 2025-11-19 | 223.57 | $218.94 | — |
| 2025-11-18 | 224.06 | $217.26 | — |
| 2025-11-17 | 224.78 | $220.20 | — |
| 2025-11-14 | 225.26 | $222.37 | — |
| 2025-11-13 | 225.56 | $222.08 | — |
| 2025-11-12 | 225.93 | $226.71 | — |
| 2025-11-11 | 225.85 | $227.22 | — |
| 2025-11-10 | 225.70 | $227.82 | — |
| 2025-11-07 | 225.48 | $223.02 | — |
| 2025-11-06 | 225.74 | $222.86 | — |
| 2025-11-05 | 226.04 | $226.00 | — |
| 2025-11-04 | 226.04 | $226.08 | — |
| 2025-11-03 | 226.04 | $230.01 | — |
| 2025-10-31 | 225.62 | $229.02 | — |
| 2025-10-30 | 225.26 | $228.38 | — |
| 2025-10-29 | 224.94 | $232.27 | — |
| 2025-10-28 | 224.16 | $230.98 | — |
| 2025-10-27 | 223.45 | $229.25 | — |
| 2025-10-24 | 222.84 | $225.97 | — |
| 2025-10-23 | 222.51 | $223.96 | — |
| 2025-10-22 | 222.35 | $222.06 | — |
| 2025-10-21 | 222.38 | $223.42 | — |
| 2025-10-20 | 222.28 | $223.28 | — |
| 2025-10-17 | 222.17 | $221.00 | — |
| 2025-10-16 | 222.29 | $220.15 | — |
| 2025-10-15 | 222.52 | $221.17 | — |
| 2025-10-14 | 222.66 | $220.68 | — |
| 2025-10-13 | 222.87 | $222.42 | — |
| 2025-10-10 | 222.92 | $218.40 | — |
| 2025-10-09 | 223.39 | $225.54 | — |
| 2025-10-08 | 223.17 | $225.48 | — |
| 2025-10-07 | 222.92 | $223.40 | — |
| 2025-10-06 | 222.87 | $224.30 | — |
| 2025-10-03 | 222.72 | $223.63 | — |
| 2025-10-02 | 222.63 | $224.17 | — |
| 2025-10-01 | 222.46 | $223.99 | — |
| 2025-09-30 | 222.30 | $223.92 | — |
| 2025-09-29 | 222.13 | $222.97 | — |
| 2025-09-26 | 222.04 | $222.02 | — |
| 2025-09-25 | 222.05 | $221.20 | — |
| 2025-09-24 | 222.14 | $222.20 | — |
| 2025-09-23 | 222.13 | $223.89 | — |
| 2025-09-22 | 221.94 | $226.77 | — |
| 2025-09-19 | 221.43 | $225.68 | — |
| 2025-09-18 | 220.99 | $224.21 | — |
| 2025-09-17 | 220.65 | $221.89 | — |
| 2025-09-16 | 220.52 | $223.13 | — |
| 2025-09-15 | 220.24 | $223.79 | — |
| 2025-09-12 | 219.87 | $222.18 | — |
| 2025-09-11 | 219.63 | $222.30 | — |
| 2025-09-10 | 219.35 | $221.36 | — |
| 2025-09-09 | 219.13 | $221.34 | — |
| 2025-09-08 | 218.90 | $220.13 | — |
| 2025-09-05 | 218.77 | $218.48 | — |
| 2025-09-04 | 218.80 | $220.15 | — |
| 2025-09-03 | 218.66 | $217.54 | — |
| 2025-09-02 | 218.78 | $216.39 | — |
| 2025-08-29 | 219.03 | $218.27 | — |
| 2025-08-28 | 219.11 | $220.66 | — |
| 2025-08-27 | 218.95 | $219.55 | — |
| 2025-08-26 | 218.88 | $219.20 | — |
| 2025-08-25 | 218.85 | $218.18 | — |
| 2025-08-22 | 218.92 | $218.77 | — |
| 2025-08-21 | 218.93 | $215.81 | — |
| 2025-08-20 | 219.26 | $216.65 | — |
| 2025-08-19 | 219.54 | $217.66 | — |
| 2025-08-18 | 219.74 | $221.01 | — |
| 2025-08-15 | 219.60 | $220.85 | — |
| 2025-08-14 | 219.47 | $221.57 | — |
| 2025-08-13 | 219.25 | $221.03 | — |
| 2025-08-12 | 219.06 | $222.17 | — |
| 2025-08-11 | 218.74 | $219.82 | — |
| 2025-08-08 | 218.62 | $220.76 | — |
| 2025-08-07 | 218.40 | $219.17 | — |
| 2025-08-06 | 218.32 | $219.41 | — |
| 2025-08-05 | 218.20 | $217.06 | — |
| 2025-08-04 | 218.32 | $219.27 | — |
| 2025-08-01 | 218.22 | $215.14 | — |
| 2025-07-31 | 218.54 | $219.96 | — |
| 2025-07-30 | 218.40 | $222.90 | — |
| 2025-07-29 | 217.92 | $222.09 | — |
| 2025-07-28 | 217.48 | $222.89 | — |
| 2025-07-25 | 216.91 | $222.20 | — |
| 2025-07-24 | 216.36 | $221.17 | — |
| 2025-07-23 | 215.85 | $219.56 | — |
| 2025-07-22 | 215.46 | $217.24 | — |
| 2025-07-21 | 215.27 | $219.27 | — |
| 2025-07-18 | 214.85 | $219.03 | — |
| 2025-07-17 | 214.41 | $219.15 | — |
| 2025-07-16 | 213.91 | $217.51 | — |
| 2025-07-15 | 213.53 | $217.44 | — |
| 2025-07-14 | 213.12 | $217.21 | — |
| 2025-07-11 | 212.69 | $216.31 | — |
| 2025-07-10 | 212.31 | $217.14 | — |
| 2025-07-09 | 211.80 | $217.76 | — |
| 2025-07-08 | 211.18 | $215.63 | — |
| 2025-07-07 | 210.71 | $216.37 | — |
| 2025-07-03 | 210.11 | $217.35 | — |
| 2025-07-02 | 209.35 | $214.55 | — |
| 2025-07-01 | 208.80 | $213.97 | — |
| 2025-06-30 | 208.26 | $216.27 | — |
| 2025-06-27 | 207.41 | $215.23 | — |
| 2025-06-26 | 206.59 | $213.13 | — |
| 2025-06-25 | 205.90 | $210.62 | — |
| 2025-06-24 | 205.41 | $210.62 | — |
| 2025-06-23 | 204.86 | $207.32 | — |
| 2025-06-20 | 204.60 | $205.18 | — |
| 2025-06-18 | 204.54 | $206.39 | — |
| 2025-06-17 | 204.34 | $207.19 | — |
| 2025-06-16 | 204.04 | $208.34 | — |
| 2025-06-13 | 203.59 | $205.72 | — |
| 2025-06-12 | 203.37 | $208.68 | — |
| 2025-06-11 | 202.81 | $208.02 | — |
| 2025-06-10 | 202.26 | $208.21 | — |
| 2025-06-09 | 201.63 | $207.85 | — |
| 2025-06-06 | 200.98 | $208.39 | — |
| 2025-06-05 | 200.20 | $206.30 | — |
| 2025-06-04 | 199.56 | $206.09 | — |
| 2025-06-03 | 198.87 | $204.70 | — |
| 2025-06-02 | 198.26 | $203.80 | — |
| 2025-05-30 | 197.67 | $202.52 | — |
| 2025-05-29 | 197.16 | $202.22 | — |
| 2025-05-28 | 196.63 | $201.93 | — |
| 2025-05-27 | 196.07 | $202.63 | — |
| 2025-05-23 | 195.38 | $198.31 | — |
| 2025-05-22 | 195.07 | $199.73 | — |
| 2025-05-21 | 194.58 | $199.26 | — |
| 2025-05-20 | 194.09 | $202.24 | — |
| 2025-05-19 | 193.23 | $203.28 | — |
| 2025-05-16 | 192.18 | $202.70 | — |
| 2025-05-15 | 191.07 | $201.71 | — |
| 2025-05-14 | 189.95 | $202.05 | — |
| 2025-05-13 | 188.67 | $201.00 | — |
| 2025-05-12 | 187.38 | $198.58 | — |
| 2025-05-09 | 186.20 | $191.96 | — |
| 2025-05-08 | 185.59 | $192.50 | — |
| 2025-05-07 | 184.86 | $190.40 | — |
| 2025-05-06 | 184.28 | $190.40 | — |
| 2025-05-05 | 183.64 | $191.65 | — |
| 2025-05-02 | 182.79 | $192.42 | — |
| 2025-05-01 | 181.78 | $189.50 | — |
| 2025-04-30 | 180.97 | $186.18 | — |
| 2025-04-29 | 180.42 | $185.79 | — |
| 2025-04-28 | 179.86 | $184.76 | — |
| 2025-04-25 | 179.34 | $185.15 | — |
| 2025-04-24 | 178.73 | $183.19 | — |
| 2025-04-23 | 178.26 | $178.39 | — |
| 2025-04-22 | 178.24 | $174.24 | — |
| 2025-04-21 | 178.66 | $169.34 | — |
| 2025-04-17 | 179.65 | $173.82 | — |
| 2025-04-16 | 180.26 | $174.48 | — |
| 2025-04-15 | 180.87 | $178.87 | — |
| 2025-04-14 | 181.08 | $178.69 | — |
| 2025-04-11 | 181.33 | $178.13 | — |
| 2025-04-10 | 181.67 | $175.13 | — |
| 2025-04-09 | 182.35 | $182.15 | — |
| 2025-04-08 | 182.38 | $164.63 | — |
| 2025-04-07 | 184.24 | $166.98 | — |
| 2025-04-04 | 186.06 | $165.77 | — |
| 2025-04-03 | 188.20 | $176.38 | — |
| 2025-04-02 | 189.44 | $186.84 | — |
| 2025-04-01 | 189.72 | $185.39 | — |
| 2025-03-31 | 190.17 | $183.72 | — |
| 2025-03-28 | 190.85 | $183.74 | — |
| 2025-03-27 | 191.60 | $188.67 | — |
| 2025-03-26 | 191.91 | $189.77 | — |
| 2025-03-25 | 192.13 | $193.71 | — |
| 2025-03-24 | 191.96 | $192.66 | — |
| 2025-03-21 | 191.89 | $188.70 | — |
| 2025-03-20 | 192.23 | $188.21 | — |
| 2025-03-19 | 192.65 | $188.43 | — |
| 2025-03-18 | 193.09 | $185.55 | — |
| 2025-03-17 | 193.89 | $188.45 | — |
| 2025-03-14 | 194.46 | $187.24 | — |
| 2025-03-13 | 195.22 | $182.50 | — |
| 2025-03-12 | 196.56 | $186.22 | — |
| 2025-03-11 | 197.65 | $183.62 | — |
| 2025-03-10 | 199.13 | $183.11 | — |
| 2025-03-07 | 200.81 | $190.08 | — |
| 2025-03-06 | 201.94 | $190.56 | — |
| 2025-03-05 | 203.14 | $196.71 | — |
| 2025-03-04 | 203.82 | $193.81 | — |
| 2025-03-03 | 204.87 | $195.70 | — |
| 2025-02-28 | 205.83 | $200.50 | — |
| 2025-02-27 | 206.40 | $196.96 | — |
| 2025-02-26 | 207.39 | $201.65 | — |
| 2025-02-25 | 207.99 | $200.22 | — |
| 2025-02-24 | 208.81 | $202.30 | — |
| 2025-02-21 | 209.50 | $204.38 | — |
| 2025-02-20 | 210.04 | $209.43 | — |
| 2025-02-19 | 210.10 | $210.90 | — |
| 2025-02-18 | 210.01 | $210.84 | — |
| 2025-02-14 | 209.93 | $211.25 | — |
| 2025-02-13 | 209.79 | $210.83 | — |
| 2025-02-12 | 209.68 | $208.71 | — |
| 2025-02-11 | 209.78 | $209.54 | — |
| 2025-02-10 | 209.81 | $210.66 | — |
| 2025-02-07 | 209.72 | $209.03 | — |
| 2025-02-06 | 209.79 | $211.45 | — |
| 2025-02-05 | 209.61 | $210.30 | — |
| 2025-02-04 | 209.54 | $209.83 | — |
| 2025-02-03 | 209.51 | $208.27 | — |
| 2025-01-31 | 209.64 | $209.96 | — |
| 2025-01-30 | 209.61 | $210.44 | — |
| 2025-01-29 | 209.52 | $209.75 | — |
| 2025-01-28 | 209.50 | $211.32 | — |
| 2025-01-27 | 209.30 | $206.77 | — |
| 2025-01-24 | 209.57 | $213.67 | — |
| 2025-01-23 | 209.14 | $214.46 | — |
| 2025-01-22 | 208.58 | $213.21 | — |
| 2025-01-21 | 208.09 | $210.06 | — |
| 2025-01-17 | 207.89 | $207.72 | — |
| 2025-01-16 | 207.90 | $205.43 | — |
| 2025-01-15 | 208.16 | $206.17 | — |
| 2025-01-14 | 208.37 | $201.17 | — |
| 2025-01-13 | 209.13 | $200.95 | — |
| 2025-01-10 | 209.99 | $201.70 | — |
| 2025-01-08 | 210.86 | $205.01 | — |
| 2025-01-07 | 211.48 | $204.26 | — |
| 2025-01-06 | 212.24 | $207.95 | — |
| 2025-01-03 | 212.69 | $205.50 | — |
| 2025-01-02 | 213.45 | $201.90 | — |
| 2024-12-31 | 214.67 | $201.68 | — |
| 2024-12-30 | 216.03 | $203.36 | — |
| 2024-12-27 | 217.37 | $205.54 | — |
| 2024-12-26 | 218.61 | $208.45 | — |
| 2024-12-24 | 219.68 | $209.10 | — |
| 2024-12-23 | 220.80 | $206.46 | — |
| 2024-12-20 | 222.30 | $204.76 | — |
| 2024-12-19 | 224.15 | $202.96 | — |
| 2024-12-18 | 226.38 | $202.52 | — |
| 2024-12-17 | 228.89 | $210.00 | — |
| 2024-12-16 | 230.88 | $236.68 | — |
| 2024-12-13 | 230.27 | $234.41 | — |
| 2024-12-12 | 229.84 | $235.34 | — |
| 2024-12-11 | 229.26 | $236.54 | — |
| 2024-12-10 | 228.49 | $232.22 | — |
| 2024-12-09 | 228.10 | $232.61 | — |
| 2024-12-06 | 227.62 | $234.95 | — |
| 2024-12-05 | 226.85 | $233.43 | — |
| 2024-12-04 | 226.16 | $234.10 | — |
| 2024-12-03 | 225.32 | $230.38 | — |
| 2024-12-02 | 224.79 | $229.23 | — |
| 2024-11-29 | 224.32 | $227.61 | — |
| 2024-11-27 | 223.98 | $225.72 | — |
| 2024-11-26 | 223.80 | $227.58 | — |
| 2024-11-25 | 223.40 | $225.30 | — |
| 2024-11-22 | 223.20 | $225.47 | — |
| 2024-11-21 | 222.96 | $225.26 | — |
| 2024-11-20 | 222.72 | $224.57 | — |
| 2024-11-19 | 222.52 | $224.86 | — |
| 2024-11-18 | 222.27 | $222.44 | — |
| 2024-11-15 | 222.26 | $221.66 | — |
| 2024-11-14 | 222.32 | $226.59 | — |
| 2024-11-13 | 221.87 | $228.08 | — |
| 2024-11-12 | 221.22 | $227.59 | — |
| 2024-11-11 | 220.54 | $227.43 | — |
| 2024-11-08 | 219.82 | $227.41 | — |
| 2024-11-07 | 219.02 | $226.78 | — |
| 2024-11-06 | 218.20 | $223.67 | — |
| 2024-11-05 | 217.63 | $218.44 | — |
| 2024-11-04 | 217.54 | $215.52 | — |
| 2024-11-01 | 217.76 | $216.20 | — |
| 2024-10-31 | 217.92 | $214.41 | — |
| 2024-10-30 | 218.29 | $220.47 | — |
| 2024-10-29 | 218.06 | $220.70 | — |
| 2024-10-28 | 217.78 | $219.08 | — |
| 2024-10-25 | 217.65 | $218.82 | — |
| 2024-10-24 | 217.52 | $218.36 | — |
| 2024-10-23 | 217.43 | $218.07 | — |
| 2024-10-22 | 217.37 | $220.75 | — |
| 2024-10-21 | 217.01 | $220.64 | — |
| 2024-10-18 | 216.63 | $220.21 | — |
| 2024-10-17 | 216.25 | $219.00 | — |
| 2024-10-16 | 215.96 | $218.45 | — |
| 2024-10-15 | 215.70 | $218.48 | — |
| 2024-10-14 | 215.41 | $221.05 | — |
| 2024-10-11 | 214.81 | $219.31 | — |
| 2024-10-10 | 214.34 | $217.67 | — |
| 2024-10-09 | 213.99 | $218.05 | — |
| 2024-10-08 | 213.56 | $216.48 | — |
| 2024-10-07 | 213.25 | $213.54 | — |
| 2024-10-04 | 213.22 | $215.64 | — |
| 2024-10-03 | 212.97 | $213.80 | — |
| 2024-10-02 | 212.88 | $213.85 | — |
| 2024-10-01 | 212.78 | $213.65 | — |
| 2024-09-30 | 212.69 | $216.00 | — |
| 2024-09-27 | 212.34 | $215.26 | — |
| 2024-09-26 | 212.03 | $216.49 | — |
| 2024-09-25 | 211.57 | $215.66 | — |
| 2024-09-24 | 211.13 | $215.57 | — |
| 2024-09-23 | 210.67 | $215.23 | — |
| 2024-09-20 | 210.19 | $215.16 | — |
| 2024-09-19 | 209.66 | $215.85 | — |
| 2024-09-18 | 209.01 | $211.21 | — |
| 2024-09-17 | 208.78 | $212.03 | — |
| 2024-09-16 | 208.44 | $211.77 | — |
| 2024-09-13 | 208.09 | $211.64 | — |
| 2024-09-12 | 207.71 | $210.55 | — |
| 2024-09-11 | 207.42 | $208.45 | — |
| 2024-09-10 | 207.31 | $204.73 | — |
| 2024-09-09 | 207.58 | $203.67 | — |
| 2024-09-06 | 207.99 | $201.27 | — |
| 2024-09-05 | 208.70 | $205.11 | — |
| 2024-09-04 | 209.07 | $205.31 | — |
| 2024-09-03 | 209.47 | $206.09 | — |
| 2024-08-30 | 209.83 | $212.41 | — |
| 2024-08-29 | 209.55 | $210.08 | — |
| 2024-08-28 | 209.50 | $210.09 | — |
| 2024-08-27 | 209.44 | $211.82 | — |
| 2024-08-26 | 209.19 | $211.53 | — |
| 2024-08-23 | 208.94 | $212.85 | — |
| 2024-08-22 | 208.53 | $211.17 | — |
| 2024-08-21 | 208.25 | $213.77 | — |
| 2024-08-20 | 207.67 | $212.90 | — |
| 2024-08-19 | 207.12 | $212.96 | — |
| 2024-08-16 | 206.50 | $210.79 | — |
| 2024-08-15 | 206.05 | $211.00 | — |
| 2024-08-14 | 205.53 | $207.20 | — |
| 2024-08-13 | 205.35 | $206.53 | — |
| 2024-08-12 | 205.23 | $202.76 | — |
| 2024-08-09 | 205.49 | $202.57 | — |
| 2024-08-08 | 205.80 | $201.17 | — |
| 2024-08-07 | 206.28 | $195.80 | — |
| 2024-08-06 | 207.39 | $197.35 | — |
| 2024-08-05 | 208.44 | $194.80 | — |
| 2024-08-02 | 209.88 | $201.24 | — |
| 2024-08-01 | 210.79 | $206.99 | — |
| 2024-07-31 | 211.19 | $209.88 | — |
| 2024-07-30 | 211.33 | $205.22 | — |
| 2024-07-29 | 211.97 | $206.90 | — |
| 2024-07-26 | 212.50 | $206.75 | — |
| 2024-07-25 | 213.11 | $204.22 | — |
| 2024-07-24 | 214.04 | $206.21 | — |
| 2024-07-23 | 214.87 | $213.88 | — |
| 2024-07-22 | 214.97 | $213.26 | — |
| 2024-07-19 | 215.15 | $209.34 | — |
| 2024-07-18 | 215.76 | $210.53 | — |
| 2024-07-17 | 216.31 | $211.91 | — |
| 2024-07-16 | 216.78 | $219.16 | — |
| 2024-07-15 | 216.53 | $219.26 | — |
| 2024-07-12 | 216.24 | $219.12 | — |
| 2024-07-11 | 215.93 | $218.27 | — |
| 2024-07-10 | 215.69 | $222.34 | — |
| 2024-07-09 | 214.99 | $219.72 | — |
| 2024-07-08 | 214.49 | $219.78 | — |
| 2024-07-05 | 213.93 | $220.08 | — |
| 2024-07-03 | 213.29 | $218.00 | — |
| 2024-07-02 | 212.79 | $216.47 | — |
| 2024-07-01 | 212.40 | $215.23 | — |
| 2024-06-28 | 212.10 | $214.10 | — |
| 2024-06-27 | 211.89 | $215.77 | — |
| 2024-06-26 | 211.49 | $215.69 | — |
| 2024-06-25 | 211.04 | $215.41 | — |
| 2024-06-24 | 210.58 | $212.42 | — |
| 2024-06-21 | 210.39 | $214.97 | — |
| 2024-06-20 | 209.91 | $215.32 | — |
| 2024-06-18 | 209.34 | $216.92 | — |
| 2024-06-17 | 208.54 | $216.01 | — |
| 2024-06-14 | 207.75 | $214.32 | — |
| 2024-06-13 | 207.06 | $214.34 | — |
| 2024-06-12 | 206.30 | $214.21 | — |
| 2024-06-11 | 205.46 | $211.15 | — |
| 2024-06-10 | 204.87 | $210.12 | — |
| 2024-06-07 | 204.31 | $208.49 | — |
| 2024-06-06 | 203.87 | $208.87 | — |
| 2024-06-05 | 203.35 | $209.40 | — |
| 2024-06-04 | 202.71 | $204.83 | — |
| 2024-06-03 | 202.49 | $204.33 | — |
| 2024-05-31 | 202.29 | $202.94 | — |
| 2024-05-30 | 202.22 | $202.96 | — |
| 2024-05-29 | 202.15 | $206.27 | — |
| 2024-05-28 | 201.71 | $207.54 | — |
| 2024-05-24 | 201.10 | $206.59 | — |
| 2024-05-23 | 200.52 | $204.71 | — |
| 2024-05-22 | 200.08 | $204.37 | — |
| 2024-05-21 | 199.63 | $204.56 | — |
| 2024-05-20 | 199.11 | $204.14 | — |
| 2024-05-17 | 198.58 | $202.69 | — |
| 2024-05-16 | 198.15 | $202.83 | — |
| 2024-05-15 | 197.65 | $204.11 | — |
| 2024-05-14 | 196.97 | $200.51 | — |
| 2024-05-13 | 196.60 | $199.59 | — |
| 2024-05-10 | 196.29 | $200.22 | — |
| 2024-05-09 | 195.87 | $199.72 | — |
| 2024-05-08 | 195.47 | $198.98 | — |
| 2024-05-07 | 195.10 | $199.09 | — |
| 2024-05-06 | 194.68 | $199.00 | — |
| 2024-05-03 | 194.22 | $195.93 | — |
| 2024-05-02 | 194.04 | $192.83 | — |
| 2024-05-01 | 194.17 | $190.75 | — |
| 2024-04-30 | 194.53 | $190.83 | — |
| 2024-04-29 | 194.92 | $194.46 | — |
| 2024-04-26 | 194.97 | $195.25 | — |
| 2024-04-25 | 194.94 | $191.00 | — |
| 2024-04-24 | 195.35 | $192.88 | — |
| 2024-04-23 | 195.61 | $193.26 | — |
| 2024-04-22 | 195.86 | $189.94 | — |
| 2024-04-19 | 196.48 | $187.87 | — |
| 2024-04-18 | 197.39 | $192.12 | — |
| 2024-04-17 | 197.95 | $193.42 | — |
| 2024-04-16 | 198.42 | $195.53 | — |
| 2024-04-15 | 198.73 | $195.31 | — |
| 2024-04-12 | 199.09 | $198.54 | — |
| 2024-04-11 | 199.14 | $201.46 | — |
| 2024-04-10 | 198.90 | $198.94 | — |
| 2024-04-09 | 198.90 | $200.08 | — |
| 2024-04-08 | 198.77 | $200.57 | — |
| 2024-04-05 | 198.58 | $200.83 | — |
| 2024-04-04 | 198.34 | $197.16 | — |
| 2024-04-03 | 198.47 | $199.86 | — |
| 2024-04-02 | 198.32 | $199.03 | — |
| 2024-04-01 | 198.25 | $200.31 | — |
| 2024-03-28 | 198.03 | $199.95 | — |
| 2024-03-27 | 197.83 | $200.13 | — |
| 2024-03-26 | 197.59 | $200.12 | — |
| 2024-03-25 | 197.32 | $200.97 | — |
| 2024-03-22 | 196.94 | $202.28 | — |
| 2024-03-21 | 196.37 | $202.03 | — |
| 2024-03-20 | 195.78 | $201.02 | — |
| 2024-03-19 | 195.23 | $199.00 | — |
| 2024-03-18 | 194.83 | $197.57 | — |
| 2024-03-15 | 194.54 | $195.91 | — |
| 2024-03-14 | 194.40 | $198.23 | — |
| 2024-03-13 | 193.99 | $197.92 | — |
| 2024-03-12 | 193.58 | $198.59 | — |
| 2024-03-11 | 193.05 | $194.51 | — |
| 2024-03-08 | 192.90 | $196.20 | — |
| 2024-03-07 | 192.55 | $198.58 | — |
| 2024-03-06 | 191.92 | $195.63 | — |
| 2024-03-05 | 191.53 | $194.32 | — |
| 2024-03-04 | 191.23 | $197.24 | — |
| 2024-03-01 | 190.60 | $197.32 | — |
| 2024-02-29 | 189.89 | $194.86 | — |
| 2024-02-28 | 189.37 | $193.43 | — |
| 2024-02-27 | 188.94 | $193.88 | — |
| 2024-02-26 | 188.42 | $193.91 | — |
| 2024-02-23 | 187.85 | $194.54 | — |
| 2024-02-22 | 187.14 | $194.42 | — |
| 2024-02-21 | 186.38 | $187.88 | — |
| 2024-02-20 | 186.22 | $188.04 | — |
| 2024-02-16 | 186.03 | $190.07 | — |
| 2024-02-15 | 185.60 | $191.08 | — |
| 2024-02-14 | 185.02 | $191.18 | — |
| 2024-02-13 | 184.38 | $188.37 | — |
| 2024-02-12 | 183.96 | $190.87 | — |
| 2024-02-09 | 183.23 | $192.23 | — |
| 2024-02-08 | 182.28 | $189.87 | — |
| 2024-02-07 | 181.48 | $189.71 | — |
| 2024-02-06 | 180.61 | $187.04 | — |
| 2024-02-05 | 179.94 | $187.23 | — |
| 2024-02-02 | 179.17 | $187.05 | — |
| 2024-02-01 | 178.34 | $182.66 | — |
| 2024-01-31 | 177.89 | $179.68 | — |
| 2024-01-30 | 177.70 | $183.79 | — |
| 2024-01-29 | 177.06 | $183.88 | — |
| 2024-01-26 | 176.34 | $181.71 | — |
| 2024-01-25 | 175.77 | $181.88 | — |
| 2024-01-24 | 175.13 | $180.81 | — |
| 2024-01-23 | 174.53 | $179.92 | — |
| 2024-01-22 | 173.97 | $179.39 | — |
| 2024-01-19 | 173.39 | $178.87 | — |
| 2024-01-18 | 172.82 | $176.22 | — |
| 2024-01-17 | 172.46 | $173.83 | — |
| 2024-01-16 | 172.32 | $174.56 | — |
| 2024-01-12 | 172.08 | $174.59 | — |
| 2024-01-11 | 171.81 | $173.99 | — |
| 2024-01-10 | 171.59 | $173.44 | — |
| 2024-01-09 | 171.39 | $171.54 | — |
| 2024-01-08 | 171.37 | $171.03 | — |
| 2024-01-05 | 171.41 | $167.67 | — |
| 2024-01-04 | 171.80 | $167.56 | — |
| 2024-01-03 | 172.25 | $168.13 | — |
| 2024-01-02 | 172.69 | $169.42 | — |
| 2023-12-29 | 173.03 | $172.07 | — |
| 2023-12-28 | 173.13 | $172.36 | — |
| 2023-12-27 | 173.21 | $172.20 | — |
| 2023-12-26 | 173.32 | $172.01 | — |
| 2023-12-22 | 173.46 | $171.67 | — |
| 2023-12-21 | 173.64 | $171.59 | — |
| 2023-12-20 | 173.86 | $169.67 | — |
| 2023-12-19 | 174.30 | $171.73 | — |
| 2023-12-18 | 174.57 | $179.00 | — |
| 2023-12-15 | 174.11 | $177.52 | — |
| 2023-12-14 | 173.75 | $176.99 | — |
| 2023-12-13 | 173.40 | $178.51 | — |
| 2023-12-12 | 172.87 | $176.74 | — |
| 2023-12-11 | 172.46 | $174.92 | — |
| 2023-12-08 | 172.20 | $174.68 | — |
| 2023-12-07 | 171.94 | $173.86 | — |
| 2023-12-06 | 171.74 | $171.91 | — |
| 2023-12-05 | 171.72 | $172.95 | — |
| 2023-12-04 | 171.59 | $172.37 | — |
| 2023-12-01 | 171.51 | $174.19 | — |
| 2023-11-30 | 171.22 | $174.06 | — |
| 2023-11-29 | 170.93 | $174.20 | — |
| 2023-11-28 | 170.58 | $174.55 | — |
| 2023-11-27 | 170.16 | $174.80 | — |
| 2023-11-24 | 169.68 | $174.94 | — |
| 2023-11-22 | 169.12 | $175.21 | — |
| 2023-11-21 | 168.48 | $174.26 | — |
| 2023-11-20 | 167.87 | $174.71 | — |
| 2023-11-17 | 167.15 | $172.97 | — |
| 2023-11-16 | 166.54 | $173.23 | — |
| 2023-11-15 | 165.84 | $172.06 | — |
| 2023-11-14 | 165.18 | $172.95 | — |
| 2023-11-13 | 164.36 | $170.21 | — |
| 2023-11-10 | 163.75 | $170.30 | — |
| 2023-11-09 | 163.06 | $167.12 | — |
| 2023-11-08 | 162.63 | $168.24 | — |
| 2023-11-07 | 162.04 | $167.22 | — |
| 2023-11-06 | 161.49 | $166.16 | — |
| 2023-11-03 | 161.00 | $165.03 | — |
| 2023-11-02 | 160.58 | $163.35 | — |
| 2023-11-01 | 160.29 | $160.89 | — |
| 2023-10-31 | 160.22 | $158.45 | — |
| 2023-10-30 | 160.41 | $157.69 | — |
| 2023-10-27 | 160.69 | $155.18 | — |
| 2023-10-26 | 161.27 | $154.74 | — |
| 2023-10-25 | 161.96 | $157.73 | — |
| 2023-10-24 | 162.41 | $161.12 | — |
| 2023-10-23 | 162.54 | $159.74 | — |
| 2023-10-20 | 162.84 | $159.10 | — |
| 2023-10-19 | 163.23 | $161.20 | — |
| 2023-10-18 | 163.45 | $162.27 | — |
| 2023-10-17 | 163.57 | $165.22 | — |
| 2023-10-16 | 163.40 | $165.74 | — |
| 2023-10-13 | 163.15 | $163.90 | — |
| 2023-10-12 | 163.07 | $165.72 | — |
| 2023-10-11 | 162.79 | $166.27 | — |
| 2023-10-10 | 162.42 | $164.84 | — |
| 2023-10-09 | 162.17 | $163.96 | — |
| 2023-10-06 | 161.98 | $163.45 | — |
| 2023-10-05 | 161.83 | $160.42 | — |
| 2023-10-04 | 161.98 | $160.34 | — |
| 2023-10-03 | 162.15 | $158.09 | — |
| 2023-10-02 | 162.57 | $160.74 | — |
| 2023-09-29 | 162.77 | $159.54 | — |
| 2023-09-28 | 163.11 | $159.94 | — |
| 2023-09-27 | 163.44 | $158.62 | — |
| 2023-09-26 | 163.95 | $158.27 | — |
| 2023-09-25 | 164.55 | $160.84 | — |
| 2023-09-22 | 164.94 | $160.08 | — |
| 2023-09-21 | 165.45 | $159.92 | — |
| 2023-09-20 | 166.03 | $163.16 | — |
| 2023-09-19 | 166.33 | $165.41 | — |
| 2023-09-18 | 166.43 | $165.74 | — |
| 2023-09-15 | 166.50 | $165.29 | — |
| 2023-09-14 | 166.63 | $168.07 | — |
| 2023-09-13 | 166.48 | $167.35 | — |
| 2023-09-12 | 166.39 | $166.54 | — |
| 2023-09-11 | 166.37 | $168.44 | — |
| 2023-09-08 | 166.15 | $167.20 | — |
| 2023-09-07 | 166.04 | $167.09 | — |
| 2023-09-06 | 165.93 | $167.64 | — |
| 2023-09-05 | 165.75 | $168.75 | — |
| 2023-09-01 | 165.43 | $169.14 | — |
| 2023-08-31 | 165.04 | $168.55 | — |
| 2023-08-30 | 164.67 | $168.42 | — |
| 2023-08-29 | 164.28 | $167.65 | — |
| 2023-08-28 | 163.93 | $164.91 | — |
| 2023-08-25 | 163.82 | $163.61 | — |
| 2023-08-24 | 163.84 | $162.58 | — |
| 2023-08-23 | 163.98 | $165.26 | — |
| 2023-08-22 | 163.84 | $162.82 | — |
| 2023-08-21 | 163.95 | $162.85 | — |
| 2023-08-18 | 164.07 | $160.67 | — |
| 2023-08-17 | 164.42 | $160.89 | — |
| 2023-08-16 | 164.80 | $162.43 | — |
| 2023-08-15 | 165.04 | $163.72 | — |
| 2023-08-14 | 165.18 | $165.22 | — |
| 2023-08-11 | 165.18 | $163.26 | — |
| 2023-08-10 | 165.38 | $164.02 | — |
| 2023-08-09 | 165.53 | $163.81 | — |
| 2023-08-08 | 165.71 | $165.37 | — |
| 2023-08-07 | 165.74 | $166.24 | — |
| 2023-08-04 | 165.69 | $164.37 | — |
| 2023-08-03 | 165.83 | $164.26 | — |
| 2023-08-02 | 165.99 | $164.65 | — |
| 2023-08-01 | 166.13 | $167.99 | — |
| 2023-07-31 | 165.94 | $168.10 | — |
| 2023-07-28 | 165.71 | $168.47 | — |
| 2023-07-27 | 165.42 | $166.25 | — |
| 2023-07-26 | 165.33 | $167.05 | — |
| 2023-07-25 | 165.15 | $167.71 | — |
| 2023-07-24 | 164.88 | $166.43 | — |
| 2023-07-21 | 164.72 | $166.21 | — |
| 2023-07-20 | 164.56 | $166.35 | — |
| 2023-07-19 | 164.38 | $168.83 | — |
| 2023-07-18 | 163.91 | $169.45 | — |
| 2023-07-17 | 163.32 | $168.34 | — |
| 2023-07-14 | 162.80 | $167.63 | — |
| 2023-07-13 | 162.29 | $167.20 | — |
| 2023-07-12 | 161.77 | $164.70 | — |
| 2023-07-11 | 161.46 | $162.89 | — |
| 2023-07-10 | 161.31 | $162.31 | — |
| 2023-07-07 | 161.21 | $162.09 | — |
| 2023-07-06 | 161.11 | $162.83 | — |
| 2023-07-05 | 160.93 | $163.75 | — |
| 2023-07-03 | 160.64 | $164.02 | — |
| 2023-06-30 | 160.28 | $164.64 | — |
| 2023-06-29 | 159.82 | $162.26 | — |
| 2023-06-28 | 159.57 | $161.89 | — |
| 2023-06-27 | 159.32 | $161.87 | — |
| 2023-06-26 | 159.05 | $159.69 | — |
| 2023-06-23 | 158.98 | $161.24 | — |
| 2023-06-22 | 158.75 | $162.42 | — |
| 2023-06-21 | 158.36 | $160.91 | — |
| 2023-06-20 | 158.09 | $161.91 | — |
| 2023-06-16 | 157.69 | $162.50 | — |
| 2023-06-15 | 157.18 | $163.53 | — |
| 2023-06-14 | 156.52 | $161.51 | — |
| 2023-06-13 | 155.99 | $160.44 | — |
| 2023-06-12 | 155.52 | $159.46 | — |
| 2023-06-09 | 155.11 | $157.40 | — |
| 2023-06-08 | 154.87 | $157.28 | — |
| 2023-06-07 | 154.61 | $156.10 | — |
| 2023-06-06 | 154.46 | $158.82 | — |
| 2023-06-05 | 154.00 | $158.82 | — |
| 2023-06-02 | 153.49 | $158.93 | — |
| 2023-06-01 | 152.92 | $157.26 | — |
| 2023-05-31 | 152.46 | $155.26 | — |
| 2023-05-30 | 152.16 | $156.68 | — |
| 2023-05-26 | 151.69 | $156.83 | — |
| 2023-05-25 | 151.15 | $154.47 | — |
| 2023-05-24 | 150.80 | $150.91 | — |
| 2023-05-23 | 150.79 | $151.89 | — |
| 2023-05-22 | 150.67 | $154.81 | — |
| 2023-05-19 | 150.23 | $154.76 | — |
| 2023-05-18 | 149.76 | $155.05 | — |
| 2023-05-17 | 149.20 | $152.70 | — |
| 2023-05-16 | 148.83 | $151.19 | — |
| 2023-05-15 | 148.59 | $151.13 | — |
| 2023-05-12 | 148.32 | $150.60 | — |
| 2023-05-11 | 148.08 | $150.84 | — |
| 2023-05-10 | 147.79 | $150.58 | — |
| 2023-05-09 | 147.49 | $149.05 | — |
| 2023-05-08 | 147.33 | $149.75 | — |
| 2023-05-05 | 147.07 | $149.46 | — |
| 2023-05-04 | 146.82 | $146.84 | — |
| 2023-05-03 | 146.82 | $147.41 | — |
| 2023-05-02 | 146.76 | $148.29 | — |
| 2023-05-01 | 146.60 | $149.31 | — |
| 2023-04-28 | 146.31 | $149.33 | — |
| 2023-04-27 | 145.99 | $148.34 | — |
| 2023-04-26 | 145.75 | $145.04 | — |
| 2023-04-25 | 145.82 | $144.24 | — |
| 2023-04-24 | 145.99 | $147.62 | — |
| 2023-04-21 | 145.82 | $147.86 | — |
| 2023-04-20 | 145.60 | $147.75 | — |
| 2023-04-19 | 145.37 | $147.91 | — |
| 2023-04-18 | 145.11 | $147.69 | — |
| 2023-04-17 | 144.84 | $147.54 | — |
| 2023-04-14 | 144.55 | $147.56 | — |
| 2023-04-13 | 144.23 | $147.85 | — |
| 2023-04-12 | 143.85 | $145.23 | — |
| 2023-04-11 | 143.71 | $145.65 | — |
| 2023-04-10 | 143.50 | $146.17 | — |
| 2023-04-06 | 143.22 | $146.26 | — |
| 2023-04-05 | 142.90 | $145.42 | — |
| 2023-04-04 | 142.64 | $146.50 | — |
| 2023-04-03 | 142.23 | $147.06 | — |
| 2023-03-31 | 141.72 | $146.80 | — |
| 2023-03-30 | 141.19 | $144.68 | — |
| 2023-03-29 | 140.82 | $143.68 | — |
| 2023-03-28 | 140.52 | $141.57 | — |
| 2023-03-27 | 140.41 | $142.01 | — |
| 2023-03-24 | 140.24 | $142.56 | — |
| 2023-03-23 | 140.00 | $142.19 | — |
| 2023-03-22 | 139.77 | $140.91 | — |
| 2023-03-21 | 139.65 | $142.57 | — |
| 2023-03-20 | 139.34 | $140.76 | — |
| 2023-03-17 | 139.19 | $140.28 | — |
| 2023-03-16 | 139.07 | $141.07 | — |
| 2023-03-15 | 138.86 | $137.60 | — |
| 2023-03-14 | 139.00 | $138.34 | — |
| 2023-03-13 | 139.07 | $135.48 | — |
| 2023-03-10 | 139.44 | $135.02 | — |
| 2023-03-09 | 139.91 | $137.55 | — |
| 2023-03-08 | 140.16 | $139.82 | — |
| 2023-03-07 | 140.19 | $139.27 | — |
| 2023-03-06 | 140.29 | $141.22 | — |
| 2023-03-03 | 140.19 | $141.06 | — |
| 2023-03-02 | 140.10 | $138.61 | — |
| 2023-03-01 | 140.26 | $137.10 | — |
| 2023-02-28 | 140.59 | $137.76 | — |
| 2023-02-27 | 140.89 | $137.91 | — |
| 2023-02-24 | 141.20 | $137.52 | — |
| 2023-02-23 | 141.59 | $139.57 | — |
| 2023-02-22 | 141.80 | $138.47 | — |
| 2023-02-21 | 142.15 | $138.59 | — |
| 2023-02-17 | 142.53 | $141.43 | — |
| 2023-02-16 | 142.64 | $142.45 | — |
| 2023-02-15 | 142.66 | $145.17 | — |
| 2023-02-14 | 142.40 | $144.41 | — |
| 2023-02-13 | 142.19 | $144.25 | — |
| 2023-02-10 | 141.97 | $142.32 | — |
| 2023-02-09 | 141.93 | $142.75 | — |
| 2023-02-08 | 141.85 | $144.26 | — |
| 2023-02-07 | 141.59 | $146.32 | — |
| 2023-02-06 | 141.10 | $143.80 | — |
| 2023-02-03 | 140.81 | $145.21 | — |
| 2023-02-02 | 140.35 | $147.71 | — |
| 2023-02-01 | 139.57 | $144.92 | — |
| 2023-01-31 | 139.01 | $142.93 | — |
| 2023-01-30 | 138.60 | $140.69 | — |
| 2023-01-27 | 138.38 | $142.63 | — |
| 2023-01-26 | 137.93 | $142.21 | — |
| 2023-01-25 | 137.48 | $140.68 | — |
| 2023-01-24 | 137.14 | $141.24 | — |
| 2023-01-23 | 136.71 | $141.78 | — |
| 2023-01-20 | 136.18 | $140.03 | — |
| 2023-01-19 | 135.77 | $136.51 | — |
| 2023-01-18 | 135.69 | $137.51 | — |
| 2023-01-17 | 135.50 | $139.19 | — |
| 2023-01-13 | 135.12 | $139.18 | — |
| 2023-01-12 | 134.69 | $138.34 | — |
| 2023-01-11 | 134.30 | $137.80 | — |
| 2023-01-10 | 133.94 | $135.05 | — |
| 2023-01-09 | 133.82 | $133.81 | — |
| 2023-01-06 | 133.82 | $133.10 | — |
| 2023-01-05 | 133.89 | $130.40 | — |
| 2023-01-04 | 134.26 | $132.94 | — |
| 2023-01-03 | 134.40 | $132.40 | — |
| 2022-12-30 | 134.61 | $132.58 | — |
| 2022-12-29 | 134.83 | $133.16 | — |
| 2022-12-28 | 135.00 | $130.30 | — |
| 2022-12-27 | 135.50 | $131.77 | — |
| 2022-12-23 | 135.89 | $132.53 | — |
| 2022-12-22 | 136.24 | $131.99 | — |
| 2022-12-21 | 136.69 | $134.18 | — |
| 2022-12-20 | 136.95 | $132.32 | — |
| 2022-12-19 | 137.44 | $132.05 | — |
| 2022-12-16 | 138.01 | $133.82 | — |
| 2022-12-15 | 138.45 | $135.32 | — |
| 2022-12-14 | 138.78 | $139.44 | — |
| 2022-12-13 | 138.71 | $140.43 | — |
| 2022-12-12 | 138.53 | $140.12 | — |
| 2022-12-09 | 138.36 | $137.96 | — |
| 2022-12-08 | 138.40 | $139.18 | — |
| 2022-12-07 | 138.32 | $137.49 | — |
| 2022-12-06 | 138.41 | $137.91 | — |
| 2022-12-05 | 138.46 | $140.16 | — |
| 2022-12-02 | 138.29 | $142.78 | — |
| 2022-12-01 | 137.81 | $143.13 | — |
| 2022-11-30 | 137.25 | $142.72 | — |
| 2022-11-29 | 136.68 | $136.94 | — |
| 2022-11-28 | 136.65 | $137.77 | — |
| 2022-11-25 | 136.53 | $139.91 | — |
| 2022-11-23 | 136.18 | $140.07 | — |
| 2022-11-22 | 135.76 | $138.98 | — |
| 2022-11-21 | 135.43 | $137.13 | — |
| 2022-11-18 | 135.25 | $138.05 | — |
| 2022-11-17 | 134.95 | $137.74 | — |
| 2022-11-16 | 134.66 | $138.80 | — |
| 2022-11-15 | 134.22 | $139.82 | — |
| 2022-11-14 | 133.63 | $138.10 | — |
| 2022-11-11 | 133.16 | $139.80 | — |
| 2022-11-10 | 132.46 | $138.06 | — |
| 2022-11-09 | 131.88 | $128.86 | — |
| 2022-11-08 | 132.19 | $131.54 | — |
| 2022-11-07 | 132.26 | $130.72 | — |
| 2022-11-04 | 132.42 | $129.09 | — |
| 2022-11-03 | 132.78 | $127.18 | — |
| 2022-11-02 | 133.36 | $129.44 | — |
| 2022-11-01 | 133.78 | $133.78 | — |
| 2022-10-31 | 133.78 | $135.14 | — |
| 2022-10-28 | 133.63 | $136.29 | — |
| 2022-10-27 | 133.35 | $133.37 | — |
| 2022-10-26 | 133.35 | $134.45 | — |
| 2022-10-25 | 133.24 | $137.07 | — |
| 2022-10-24 | 132.83 | $134.57 | — |
| 2022-10-21 | 132.65 | $132.87 | — |
| 2022-10-20 | 132.63 | $130.18 | — |
| 2022-10-19 | 132.89 | $131.22 | — |
| 2022-10-18 | 133.06 | $132.67 | — |
| 2022-10-17 | 133.10 | $131.13 | — |
| 2022-10-14 | 133.31 | $127.22 | — |
| 2022-10-13 | 133.95 | $130.71 | — |
| 2022-10-12 | 134.29 | $128.07 | — |
| 2022-10-11 | 134.95 | $128.25 | — |
| 2022-10-10 | 135.65 | $129.79 | — |
| 2022-10-07 | 136.27 | $131.40 | — |
| 2022-10-06 | 136.78 | $135.89 | — |
| 2022-10-05 | 136.87 | $137.08 | — |
| 2022-10-04 | 136.85 | $136.93 | — |
| 2022-10-03 | 136.85 | $132.71 | — |
| 2022-09-30 | 137.28 | $129.03 | — |
| 2022-09-29 | 138.15 | $130.96 | — |
| 2022-09-28 | 138.91 | $133.20 | — |
| 2022-09-27 | 139.51 | $130.78 | — |
| 2022-09-26 | 140.43 | $131.18 | — |
| 2022-09-23 | 141.40 | $132.16 | — |
| 2022-09-22 | 142.37 | $133.81 | — |
| 2022-09-21 | 143.27 | $135.00 | — |
| 2022-09-20 | 144.14 | $137.42 | — |
| 2022-09-19 | 144.85 | $139.09 | — |
| 2022-09-16 | 145.46 | $138.65 | — |
| 2022-09-15 | 146.17 | $140.04 | — |
| 2022-09-14 | 146.82 | $142.87 | — |
| 2022-09-13 | 147.23 | $142.62 | — |
| 2022-09-12 | 147.72 | $149.64 | — |
| 2022-09-09 | 147.52 | $148.09 | — |
| 2022-09-08 | 147.46 | $145.43 | — |
| 2022-09-07 | 147.67 | $144.45 | — |
| 2022-09-06 | 148.01 | $141.47 | — |
| 2022-09-02 | 148.70 | $141.81 | — |
| 2022-09-01 | 149.42 | $143.45 | — |
| 2022-08-31 | 150.05 | $143.24 | — |
| 2022-08-30 | 150.77 | $144.29 | — |
| 2022-08-29 | 151.45 | $145.41 | — |
| 2022-08-26 | 152.09 | $146.83 | — |
| 2022-08-25 | 152.64 | $152.69 | — |
| 2022-08-24 | 152.63 | $150.48 | — |
| 2022-08-23 | 152.86 | $150.19 | — |
| 2022-08-22 | 153.14 | $150.91 | — |
| 2022-08-19 | 153.38 | $154.67 | — |
| 2022-08-18 | 153.24 | $157.54 | — |
| 2022-08-17 | 152.79 | $157.48 | — |
| 2022-08-16 | 152.30 | $159.10 | — |
| 2022-08-15 | 151.58 | $159.25 | — |
| 2022-08-12 | 150.77 | $158.27 | — |
| 2022-08-11 | 149.98 | $155.49 | — |
| 2022-08-10 | 149.40 | $156.29 | — |
| 2022-08-09 | 148.68 | $152.56 | — |
| 2022-08-08 | 148.27 | $153.95 | — |
| 2022-08-05 | 147.67 | $154.64 | — |
| 2022-08-04 | 146.94 | $154.65 | — |
| 2022-08-03 | 146.13 | $153.59 | — |
| 2022-08-02 | 145.34 | $150.57 | — |
| 2022-08-01 | 144.79 | $151.31 | — |
| 2022-07-29 | 144.10 | $152.19 | — |
| 2022-07-28 | 143.25 | $149.69 | — |
| 2022-07-27 | 142.57 | $147.08 | — |
| 2022-07-26 | 142.10 | $142.18 | — |
| 2022-07-25 | 142.09 | $144.65 | — |
| 2022-07-22 | 141.82 | $145.28 | — |
| 2022-07-21 | 141.46 | $147.58 | — |
| 2022-07-20 | 140.81 | $145.14 | — |
| 2022-07-19 | 140.36 | $143.30 | — |
| 2022-07-18 | 140.05 | $138.94 | — |
| 2022-07-15 | 140.16 | $140.47 | — |
| 2022-07-14 | 140.13 | $137.90 | — |
| 2022-07-13 | 140.37 | $137.88 | — |
| 2022-07-12 | 140.63 | $138.61 | — |
| 2022-07-11 | 140.84 | $141.27 | — |
| 2022-07-08 | 140.80 | $143.06 | — |
| 2022-07-07 | 140.56 | $143.43 | — |
| 2022-07-06 | 140.25 | $141.42 | — |
| 2022-07-05 | 140.13 | $140.45 | — |
| 2022-07-01 | 140.10 | $138.72 | — |
| 2022-06-30 | 140.24 | $137.43 | — |
| 2022-06-29 | 140.54 | $138.96 | — |
| 2022-06-28 | 140.71 | $138.22 | — |
| 2022-06-27 | 140.97 | $142.40 | — |
| 2022-06-24 | 140.82 | $143.94 | — |
| 2022-06-23 | 140.49 | $139.19 | — |
| 2022-06-22 | 140.63 | $136.47 | — |
| 2022-06-21 | 141.06 | $136.23 | — |
| 2022-06-17 | 141.57 | $133.37 | — |
| 2022-06-16 | 142.43 | $132.09 | — |
| 2022-06-15 | 143.52 | $136.73 | — |
| 2022-06-14 | 144.24 | $133.82 | — |
| 2022-06-13 | 145.34 | $134.28 | — |
| 2022-06-10 | 146.50 | $139.90 | — |
| 2022-06-09 | 147.19 | $145.22 | — |
| 2022-06-08 | 147.40 | $149.01 | — |
| 2022-06-07 | 147.23 | $150.53 | — |
| 2022-06-06 | 146.88 | $149.31 | — |
| 2022-06-03 | 146.63 | $148.78 | — |
| 2022-06-02 | 146.40 | $151.82 | — |
| 2022-06-01 | 145.83 | $147.57 | — |
| 2022-05-31 | 145.65 | $148.46 | — |
| 2022-05-27 | 145.35 | $149.12 | — |
| 2022-05-26 | 144.96 | $144.46 | — |
| 2022-05-25 | 145.01 | $141.23 | — |
| 2022-05-24 | 145.41 | $139.72 | — |
| 2022-05-23 | 146.01 | $142.18 | — |
| 2022-05-20 | 146.41 | $139.87 | — |
| 2022-05-19 | 147.10 | $139.58 | — |
| 2022-05-18 | 147.89 | $139.29 | — |
| 2022-05-17 | 148.80 | $144.90 | — |
| 2022-05-16 | 149.21 | $141.87 | — |
| 2022-05-13 | 149.98 | $143.40 | — |
| 2022-05-12 | 150.67 | $138.94 | — |
| 2022-05-11 | 151.90 | $138.79 | — |
| 2022-05-10 | 153.28 | $141.68 | — |
| 2022-05-09 | 154.51 | $140.53 | — |
| 2022-05-06 | 155.98 | $146.60 | — |
| 2022-05-05 | 156.96 | $148.68 | — |
| 2022-05-04 | 157.84 | $155.35 | — |
| 2022-05-03 | 158.10 | $151.08 | — |
| 2022-05-02 | 158.84 | $151.29 | — |
| 2022-04-29 | 159.63 | $150.26 | — |
| 2022-04-28 | 160.62 | $157.13 | — |
| 2022-04-27 | 160.99 | $152.06 | — |
| 2022-04-26 | 161.92 | $151.17 | — |
| 2022-04-25 | 163.06 | $156.45 | — |
| 2022-04-22 | 163.75 | $154.60 | — |
| 2022-04-21 | 164.72 | $159.41 | — |
| 2022-04-20 | 165.27 | $162.99 | — |
| 2022-04-19 | 165.51 | $164.03 | — |
| 2022-04-18 | 165.67 | $160.48 | — |
| 2022-04-14 | 166.22 | $160.89 | — |
| 2022-04-13 | 166.78 | $163.84 | — |
| 2022-04-12 | 167.09 | $161.05 | — |
| 2022-04-11 | 167.72 | $162.57 | — |
| 2022-04-08 | 168.26 | $166.28 | — |
| 2022-04-07 | 168.47 | $168.04 | — |
| 2022-04-06 | 168.52 | $167.46 | — |
| 2022-04-05 | 168.63 | $170.86 | — |
| 2022-04-04 | 168.40 | $173.62 | — |
| 2022-04-01 | 167.85 | $171.12 | — |
| 2022-03-31 | 167.50 | $170.47 | — |
| 2022-03-30 | 167.19 | $173.10 | — |
| 2022-03-29 | 166.57 | $175.04 | — |
| 2022-03-28 | 165.68 | $172.01 | — |
| 2022-03-25 | 165.01 | $169.43 | — |
| 2022-03-24 | 164.54 | $169.45 | — |
| 2022-03-23 | 164.03 | $166.73 | — |
| 2022-03-22 | 163.74 | $170.26 | — |
| 2022-03-21 | 163.06 | $167.76 | — |
| 2022-03-18 | 162.56 | $168.73 | — |
| 2022-03-17 | 161.91 | $165.31 | — |
| 2022-03-16 | 161.55 | $163.09 | — |
| 2022-03-15 | 161.39 | $157.64 | — |
| 2022-03-14 | 161.79 | $153.35 | — |
| 2022-03-11 | 162.67 | $155.08 | — |
| 2022-03-10 | 163.47 | $157.91 | — |
| 2022-03-09 | 164.06 | $159.11 | — |
| 2022-03-08 | 164.58 | $152.94 | — |
| 2022-03-07 | 165.81 | $154.18 | — |
| 2022-03-04 | 167.03 | $160.73 | — |
| 2022-03-03 | 167.69 | $163.27 | — |
| 2022-03-02 | 168.16 | $165.43 | — |
| 2022-03-01 | 168.45 | $163.15 | — |
| 2022-02-28 | 169.00 | $166.16 | — |
| 2022-02-25 | 169.30 | $166.78 | — |
| 2022-02-24 | 169.57 | $164.22 | — |
| 2022-02-23 | 170.13 | $158.69 | — |
| 2022-02-22 | 171.33 | $162.42 | — |
| 2022-02-18 | 172.27 | $164.00 | — |
| 2022-02-17 | 173.14 | $166.06 | — |
| 2022-02-16 | 173.89 | $171.00 | — |
| 2022-02-15 | 174.19 | $171.32 | — |
| 2022-02-14 | 174.50 | $168.38 | — |
| 2022-02-11 | 175.14 | $168.57 | — |
| 2022-02-10 | 175.83 | $173.58 | — |
| 2022-02-09 | 176.07 | $177.62 | — |
| 2022-02-08 | 175.91 | $173.88 | — |
| 2022-02-07 | 176.12 | $172.56 | — |
| 2022-02-04 | 176.49 | $174.03 | — |
| 2022-02-03 | 176.75 | $171.58 | — |
| 2022-02-02 | 177.30 | $178.46 | — |
| 2022-02-01 | 177.18 | $177.08 | — |
| 2022-01-31 | 177.19 | $175.67 | — |
| 2022-01-28 | 177.35 | $171.38 | — |
| 2022-01-27 | 177.97 | $165.54 | — |
| 2022-01-26 | 179.28 | $165.91 | — |
| 2022-01-25 | 180.69 | $165.82 | — |
| 2022-01-24 | 182.25 | $170.32 | — |
| 2022-01-21 | 183.51 | $169.41 | — |
| 2022-01-20 | 184.99 | $173.99 | — |
| 2022-01-19 | 186.15 | $175.86 | — |
| 2022-01-18 | 187.24 | $176.96 | — |
| 2022-01-14 | 188.32 | $180.93 | — |
| 2022-01-13 | 189.10 | $180.64 | — |
| 2022-01-12 | 189.99 | $185.64 | — |
| 2022-01-11 | 190.44 | $184.89 | — |
| 2022-01-10 | 191.03 | $182.66 | — |
| 2022-01-07 | 191.91 | $183.24 | — |
| 2022-01-06 | 192.82 | $185.51 | — |
| 2022-01-05 | 193.59 | $185.61 | — |
| 2022-01-04 | 194.43 | $191.69 | — |
| 2022-01-03 | 194.72 | $194.14 | — |
| 2021-12-31 | 194.78 | $194.48 | — |
| 2021-12-30 | 194.81 | $195.57 | — |
| 2021-12-29 | 194.73 | $195.94 | — |
| 2021-12-28 | 194.61 | $195.85 | — |
| 2021-12-27 | 194.48 | $196.78 | — |
| 2021-12-23 | 194.23 | $194.22 | — |
| 2021-12-22 | 194.23 | $193.20 | — |
| 2021-12-21 | 194.34 | $190.80 | — |
| 2021-12-20 | 194.72 | $186.59 | — |
| 2021-12-17 | 195.57 | $188.82 | — |
| 2021-12-16 | 196.28 | $190.09 | — |
| 2021-12-15 | 196.93 | $193.76 | — |
| 2021-12-14 | 197.27 | $189.92 | — |
| 2021-12-13 | 198.04 | $198.02 | — |
| 2021-12-10 | 198.04 | $199.84 | — |
| 2021-12-09 | 197.85 | $198.35 | — |
| 2021-12-08 | 197.80 | $200.77 | — |
| 2021-12-07 | 197.49 | $199.58 | — |
| 2021-12-06 | 197.27 | $194.07 | — |
| 2021-12-03 | 197.61 | $192.41 | — |
| 2021-12-02 | 198.15 | $195.57 | — |
| 2021-12-01 | 198.43 | $192.87 | — |
| 2021-11-30 | 199.01 | $195.92 | — |
| 2021-11-29 | 199.34 | $200.18 | — |
| 2021-11-26 | 199.25 | $196.26 | — |
| 2021-11-24 | 199.56 | $200.30 | — |
| 2021-11-23 | 199.48 | $199.51 | — |
| 2021-11-22 | 199.48 | $200.08 | — |
| 2021-11-19 | 199.42 | $203.86 | — |
| 2021-11-18 | 198.95 | $203.14 | — |
| 2021-11-17 | 198.51 | $202.14 | — |
| 2021-11-16 | 198.13 | $203.25 | — |
| 2021-11-15 | 197.59 | $201.52 | — |
| 2021-11-12 | 197.17 | $201.45 | — |
| 2021-11-11 | 196.72 | $198.36 | — |
| 2021-11-10 | 196.55 | $198.30 | — |
| 2021-11-09 | 196.37 | $201.38 | — |
| 2021-11-08 | 195.84 | $201.44 | — |
| 2021-11-05 | 195.25 | $200.74 | — |
| 2021-11-04 | 194.67 | $200.91 | — |
| 2021-11-03 | 194.01 | $198.30 | — |
| 2021-11-02 | 193.56 | $197.20 | — |
| 2021-11-01 | 193.18 | $196.56 | — |
| 2021-10-29 | 192.82 | $197.81 | — |
| 2021-10-28 | 192.30 | $196.70 | — |
| 2021-10-27 | 191.84 | $195.01 | — |
| 2021-10-26 | 191.50 | $195.45 | — |
| 2021-10-25 | 191.09 | $195.18 | — |
| 2021-10-22 | 190.66 | $194.54 | — |
| 2021-10-21 | 190.25 | $195.33 | — |
| 2021-10-20 | 189.71 | $193.81 | — |
| 2021-10-19 | 189.28 | $194.36 | — |
| 2021-10-18 | 188.75 | $192.84 | — |
| 2021-10-15 | 188.31 | $191.28 | — |
| 2021-10-14 | 188.00 | $189.74 | — |
| 2021-10-13 | 187.82 | $186.36 | — |
| 2021-10-12 | 187.97 | $184.90 | — |
| 2021-10-11 | 188.30 | $184.98 | — |
| 2021-10-08 | 188.65 | $186.56 | — |
| 2021-10-07 | 188.87 | $187.59 | — |
| 2021-10-06 | 189.00 | $185.83 | — |
| 2021-10-05 | 189.33 | $184.54 | — |
| 2021-10-04 | 189.84 | $182.01 | — |
| 2021-10-01 | 190.66 | $186.46 | — |
| 2021-09-30 | 191.10 | $184.36 | — |
| 2021-09-29 | 191.81 | $185.46 | — |
| 2021-09-28 | 192.48 | $185.70 | — |
| 2021-09-27 | 193.20 | $191.64 | — |
| 2021-09-24 | 193.36 | $194.10 | — |
| 2021-09-23 | 193.28 | $193.98 | — |
| 2021-09-22 | 193.21 | $191.74 | — |
| 2021-09-21 | 193.36 | $190.11 | — |
| 2021-09-20 | 193.71 | $189.84 | — |
| 2021-09-17 | 194.11 | $193.27 | — |
| 2021-09-16 | 194.20 | $195.42 | — |
| 2021-09-15 | 194.07 | $195.12 | — |
| 2021-09-14 | 193.96 | $193.97 | — |
| 2021-09-13 | 193.96 | $193.92 | — |
| 2021-09-10 | 193.97 | $194.75 | — |
| 2021-09-09 | 193.88 | $195.69 | — |
| 2021-09-08 | 193.69 | $196.62 | — |
| 2021-09-07 | 193.39 | $196.91 | — |
| 2021-09-03 | 193.02 | $197.04 | — |
| 2021-09-02 | 192.59 | $196.44 | — |
| 2021-09-01 | 192.19 | $196.74 | — |
| 2021-08-31 | 191.71 | $195.85 | — |
| 2021-08-30 | 191.27 | $196.28 | — |
| 2021-08-27 | 190.75 | $194.51 | — |
| 2021-08-26 | 190.35 | $192.48 | — |
| 2021-08-25 | 190.12 | $193.67 | — |
| 2021-08-24 | 189.75 | $193.51 | — |
| 2021-08-23 | 189.36 | $193.04 | — |
| 2021-08-20 | 188.97 | $190.87 | — |
| 2021-08-19 | 188.77 | $189.11 | — |
| 2021-08-18 | 188.73 | $187.58 | — |
| 2021-08-17 | 188.85 | $189.36 | — |
| 2021-08-16 | 188.80 | $190.60 | — |
| 2021-08-13 | 188.61 | $190.11 | — |
| 2021-08-12 | 188.45 | $189.56 | — |
| 2021-08-11 | 188.33 | $188.85 | — |
| 2021-08-10 | 188.28 | $188.86 | — |
| 2021-08-09 | 188.22 | $190.05 | — |
| 2021-08-06 | 188.03 | $190.35 | — |
| 2021-08-05 | 187.78 | $190.79 | — |
| 2021-08-04 | 187.47 | $189.42 | — |
| 2021-08-03 | 187.26 | $189.08 | — |
| 2021-08-02 | 187.07 | $188.43 | — |
| 2021-07-30 | 186.93 | $188.67 | — |
| 2021-07-29 | 186.74 | $190.11 | — |
| 2021-07-28 | 186.39 | $190.43 | — |
| 2021-07-27 | 185.96 | $189.61 | — |
| 2021-07-26 | 185.58 | $191.20 | — |
| 2021-07-23 | 184.99 | $191.39 | — |
| 2021-07-22 | 184.31 | $188.47 | — |
| 2021-07-21 | 183.87 | $186.74 | — |
| 2021-07-20 | 183.57 | $185.13 | — |
| 2021-07-19 | 183.41 | $182.80 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
203.57
2026-07-16
Close Price
$206.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
131.14
Average
182.94
Maximum
232.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 203.57 | $206.05 | — |
| 2026-07-15 | 203.28 | $206.05 | — |
| 2026-07-14 | 202.99 | $205.22 | — |
| 2026-07-13 | 202.76 | $202.64 | — |
| 2026-07-10 | 202.76 | $206.01 | — |
| 2026-07-09 | 202.39 | $204.65 | — |
| 2026-07-08 | 202.14 | $202.54 | — |
| 2026-07-07 | 202.07 | $201.94 | — |
| 2026-07-06 | 202.06 | $203.83 | — |
| 2026-07-02 | 201.88 | $201.58 | — |
| 2026-07-01 | 201.94 | $203.04 | — |
| 2026-06-30 | 201.89 | $204.76 | — |
| 2026-06-29 | 201.70 | $201.43 | — |
| 2026-06-26 | 201.86 | $197.67 | — |
| 2026-06-25 | 202.42 | $198.65 | — |
| 2026-06-24 | 202.92 | $199.43 | — |
| 2026-06-23 | 203.37 | $199.55 | — |
| 2026-06-22 | 203.83 | $203.90 | — |
| 2026-06-18 | 203.88 | $206.94 | — |
| 2026-06-17 | 203.63 | $203.57 | — |
| 2026-06-16 | 203.69 | $206.05 | — |
| 2026-06-15 | 203.50 | $206.96 | — |
| 2026-06-12 | 203.21 | $201.06 | — |
| 2026-06-11 | 203.52 | $199.57 | — |
| 2026-06-10 | 203.99 | $196.04 | — |
| 2026-06-09 | 204.83 | $200.49 | — |
| 2026-06-08 | 205.27 | $201.09 | — |
| 2026-06-05 | 205.66 | $200.36 | — |
| 2026-06-04 | 206.13 | $207.43 | — |
| 2026-06-03 | 205.91 | $206.34 | — |
| 2026-06-02 | 205.76 | $208.98 | — |
| 2026-06-01 | 205.32 | $209.70 | — |
| 2026-05-29 | 204.76 | $207.33 | — |
| 2026-05-28 | 204.39 | $207.46 | — |
| 2026-05-27 | 203.97 | $205.40 | — |
| 2026-05-26 | 203.71 | $205.50 | — |
| 2026-05-22 | 203.43 | $204.19 | — |
| 2026-05-21 | 203.25 | $204.42 | — |
| 2026-05-20 | 203.02 | $203.87 | — |
| 2026-05-19 | 202.82 | $201.48 | — |
| 2026-05-18 | 202.82 | $203.52 | — |
| 2026-05-15 | 202.60 | $204.48 | — |
| 2026-05-14 | 202.26 | $207.53 | — |
| 2026-05-13 | 201.58 | $204.85 | — |
| 2026-05-12 | 201.10 | $203.31 | — |
| 2026-05-11 | 200.72 | $203.67 | — |
| 2026-05-08 | 200.24 | $204.02 | — |
| 2026-05-07 | 199.64 | $203.09 | — |
| 2026-05-06 | 199.05 | $203.42 | — |
| 2026-05-05 | 198.35 | $200.01 | — |
| 2026-05-04 | 197.86 | $199.50 | — |
| 2026-05-01 | 197.33 | $199.89 | — |
| 2026-04-30 | 196.66 | $199.23 | — |
| 2026-04-29 | 195.95 | $198.90 | — |
| 2026-04-28 | 195.16 | $199.24 | — |
| 2026-04-27 | 194.20 | $201.25 | — |
| 2026-04-24 | 192.91 | $200.52 | — |
| 2026-04-23 | 191.56 | $197.62 | — |
| 2026-04-22 | 190.40 | $199.88 | — |
| 2026-04-21 | 188.92 | $196.54 | — |
| 2026-04-20 | 187.67 | $197.75 | — |
| 2026-04-17 | 186.22 | $198.29 | — |
| 2026-04-16 | 184.63 | $195.30 | — |
| 2026-04-15 | 183.25 | $195.60 | — |
| 2026-04-14 | 181.78 | $193.00 | — |
| 2026-04-13 | 180.52 | $189.39 | — |
| 2026-04-10 | 179.55 | $186.69 | — |
| 2026-04-09 | 178.82 | $185.91 | — |
| 2026-04-08 | 178.17 | $184.85 | — |
| 2026-04-07 | 177.62 | $179.48 | — |
| 2026-04-06 | 177.61 | $179.18 | — |
| 2026-04-02 | 177.65 | $178.10 | — |
| 2026-04-01 | 177.84 | $177.85 | — |
| 2026-03-31 | 178.10 | $176.33 | — |
| 2026-03-30 | 178.55 | $169.84 | — |
| 2026-03-27 | 179.69 | $170.84 | — |
| 2026-03-26 | 180.82 | $174.65 | — |
| 2026-03-25 | 181.65 | $179.11 | — |
| 2026-03-24 | 182.11 | $178.02 | — |
| 2026-03-23 | 182.72 | $179.78 | — |
| 2026-03-20 | 183.20 | $177.11 | — |
| 2026-03-19 | 183.98 | $180.22 | — |
| 2026-03-18 | 184.50 | $180.79 | — |
| 2026-03-17 | 185.00 | $183.43 | — |
| 2026-03-16 | 185.26 | $182.58 | — |
| 2026-03-13 | 185.61 | $180.31 | — |
| 2026-03-12 | 186.20 | $182.14 | — |
| 2026-03-11 | 186.65 | $185.63 | — |
| 2026-03-10 | 186.79 | $186.05 | — |
| 2026-03-09 | 186.91 | $186.34 | — |
| 2026-03-06 | 187.02 | $183.82 | — |
| 2026-03-05 | 187.37 | $187.06 | — |
| 2026-03-04 | 187.42 | $187.13 | — |
| 2026-03-03 | 187.48 | $185.18 | — |
| 2026-03-02 | 187.77 | $187.08 | — |
| 2026-02-27 | 187.91 | $186.77 | — |
| 2026-02-26 | 188.14 | $188.89 | — |
| 2026-02-25 | 188.20 | $190.54 | — |
| 2026-02-24 | 188.15 | $188.16 | — |
| 2026-02-23 | 188.37 | $186.07 | — |
| 2026-02-20 | 188.83 | $188.78 | — |
| 2026-02-19 | 189.06 | $187.10 | — |
| 2026-02-18 | 189.48 | $187.39 | — |
| 2026-02-17 | 189.90 | $185.51 | — |
| 2026-02-13 | 190.55 | $184.96 | — |
| 2026-02-12 | 191.31 | $185.66 | — |
| 2026-02-11 | 192.06 | $189.55 | — |
| 2026-02-10 | 192.48 | $190.27 | — |
| 2026-02-09 | 192.87 | $190.79 | — |
| 2026-02-06 | 193.25 | $188.57 | — |
| 2026-02-05 | 193.89 | $184.64 | — |
| 2026-02-04 | 194.97 | $187.74 | — |
| 2026-02-03 | 195.81 | $191.07 | — |
| 2026-02-02 | 196.37 | $195.10 | — |
| 2026-01-30 | 196.54 | $194.59 | — |
| 2026-01-29 | 196.78 | $196.90 | — |
| 2026-01-28 | 196.80 | $198.65 | — |
| 2026-01-27 | 196.65 | $198.83 | — |
| 2026-01-26 | 196.49 | $196.76 | — |
| 2026-01-23 | 196.54 | $195.46 | — |
| 2026-01-22 | 196.72 | $194.45 | — |
| 2026-01-21 | 197.02 | $193.52 | — |
| 2026-01-20 | 197.41 | $192.15 | — |
| 2026-01-16 | 197.94 | $197.17 | — |
| 2026-01-15 | 197.96 | $197.34 | — |
| 2026-01-14 | 197.94 | $196.28 | — |
| 2026-01-13 | 198.14 | $198.76 | — |
| 2026-01-12 | 198.20 | $199.39 | — |
| 2026-01-09 | 198.32 | $198.84 | — |
| 2026-01-08 | 198.61 | $197.53 | — |
| 2026-01-07 | 199.15 | $199.13 | — |
| 2026-01-06 | 199.66 | $199.18 | — |
| 2026-01-05 | 200.28 | $197.82 | — |
| 2026-01-02 | 201.16 | $196.48 | — |
| 2025-12-31 | 202.28 | $196.62 | — |
| 2025-12-30 | 203.53 | $198.07 | — |
| 2025-12-29 | 204.76 | $198.48 | — |
| 2025-12-26 | 206.07 | $199.26 | — |
| 2025-12-24 | 207.41 | $199.03 | — |
| 2025-12-23 | 208.89 | $198.69 | — |
| 2025-12-22 | 210.50 | $196.99 | — |
| 2025-12-19 | 212.36 | $195.83 | — |
| 2025-12-18 | 214.41 | $193.18 | — |
| 2025-12-17 | 216.85 | $190.28 | — |
| 2025-12-16 | 219.68 | $193.86 | — |
| 2025-12-15 | 222.31 | $218.92 | — |
| 2025-12-12 | 222.56 | $220.16 | — |
| 2025-12-11 | 222.70 | $224.40 | — |
| 2025-12-10 | 222.45 | $224.50 | — |
| 2025-12-09 | 222.21 | $223.88 | — |
| 2025-12-08 | 222.04 | $223.71 | — |
| 2025-12-05 | 221.88 | $223.83 | — |
| 2025-12-04 | 221.71 | $223.70 | — |
| 2025-12-03 | 221.56 | $223.07 | — |
| 2025-12-02 | 221.49 | $224.15 | — |
| 2025-12-01 | 221.34 | $222.94 | — |
| 2025-11-28 | 221.34 | $224.15 | — |
| 2025-11-26 | 221.24 | $222.89 | — |
| 2025-11-25 | 221.30 | $221.25 | — |
| 2025-11-24 | 221.57 | $219.96 | — |
| 2025-11-21 | 222.00 | $215.51 | — |
| 2025-11-20 | 222.91 | $214.50 | — |
| 2025-11-19 | 223.96 | $218.94 | — |
| 2025-11-18 | 224.60 | $217.26 | — |
| 2025-11-17 | 225.44 | $220.20 | — |
| 2025-11-14 | 226.00 | $222.37 | — |
| 2025-11-13 | 226.35 | $222.08 | — |
| 2025-11-12 | 226.72 | $226.71 | — |
| 2025-11-11 | 226.63 | $227.22 | — |
| 2025-11-10 | 226.45 | $227.82 | — |
| 2025-11-07 | 226.19 | $223.02 | — |
| 2025-11-06 | 226.37 | $222.86 | — |
| 2025-11-05 | 226.57 | $226.00 | — |
| 2025-11-04 | 226.47 | $226.08 | — |
| 2025-11-03 | 226.36 | $230.01 | — |
| 2025-10-31 | 225.84 | $229.02 | — |
| 2025-10-30 | 225.39 | $228.38 | — |
| 2025-10-29 | 224.98 | $232.27 | — |
| 2025-10-28 | 224.16 | $230.98 | — |
| 2025-10-27 | 223.43 | $229.25 | — |
| 2025-10-24 | 222.83 | $225.97 | — |
| 2025-10-23 | 222.53 | $223.96 | — |
| 2025-10-22 | 222.40 | $222.06 | — |
| 2025-10-21 | 222.46 | $223.42 | — |
| 2025-10-20 | 222.39 | $223.28 | — |
| 2025-10-17 | 222.35 | $221.00 | — |
| 2025-10-16 | 222.55 | $220.15 | — |
| 2025-10-15 | 222.85 | $221.17 | — |
| 2025-10-14 | 223.06 | $220.68 | — |
| 2025-10-13 | 223.32 | $222.42 | — |
| 2025-10-10 | 223.43 | $218.40 | — |
| 2025-10-09 | 223.94 | $225.54 | — |
| 2025-10-08 | 223.75 | $225.48 | — |
| 2025-10-07 | 223.54 | $223.40 | — |
| 2025-10-06 | 223.53 | $224.30 | — |
| 2025-10-03 | 223.41 | $223.63 | — |
| 2025-10-02 | 223.33 | $224.17 | — |
| 2025-10-01 | 223.18 | $223.99 | — |
| 2025-09-30 | 223.01 | $223.92 | — |
| 2025-09-29 | 222.82 | $222.97 | — |
| 2025-09-26 | 222.69 | $222.02 | — |
| 2025-09-25 | 222.65 | $221.20 | — |
| 2025-09-24 | 222.68 | $222.20 | — |
| 2025-09-23 | 222.60 | $223.89 | — |
| 2025-09-22 | 222.33 | $226.77 | — |
| 2025-09-19 | 221.75 | $225.68 | — |
| 2025-09-18 | 221.22 | $224.21 | — |
| 2025-09-17 | 220.80 | $221.89 | — |
| 2025-09-16 | 220.58 | $223.13 | — |
| 2025-09-15 | 220.23 | $223.79 | — |
| 2025-09-12 | 219.81 | $222.18 | — |
| 2025-09-11 | 219.53 | $222.30 | — |
| 2025-09-10 | 219.24 | $221.36 | — |
| 2025-09-09 | 219.04 | $221.34 | — |
| 2025-09-08 | 218.83 | $220.13 | — |
| 2025-09-05 | 218.75 | $218.48 | — |
| 2025-09-04 | 218.82 | $220.15 | — |
| 2025-09-03 | 218.73 | $217.54 | — |
| 2025-09-02 | 218.89 | $216.39 | — |
| 2025-08-29 | 219.17 | $218.27 | — |
| 2025-08-28 | 219.26 | $220.66 | — |
| 2025-08-27 | 219.12 | $219.55 | — |
| 2025-08-26 | 219.10 | $219.20 | — |
| 2025-08-25 | 219.12 | $218.18 | — |
| 2025-08-22 | 219.27 | $218.77 | — |
| 2025-08-21 | 219.37 | $215.81 | — |
| 2025-08-20 | 219.78 | $216.65 | — |
| 2025-08-19 | 220.13 | $217.66 | — |
| 2025-08-18 | 220.38 | $221.01 | — |
| 2025-08-15 | 220.30 | $220.85 | — |
| 2025-08-14 | 220.22 | $221.57 | — |
| 2025-08-13 | 220.07 | $221.03 | — |
| 2025-08-12 | 219.95 | $222.17 | — |
| 2025-08-11 | 219.70 | $219.82 | — |
| 2025-08-08 | 219.67 | $220.76 | — |
| 2025-08-07 | 219.52 | $219.17 | — |
| 2025-08-06 | 219.51 | $219.41 | — |
| 2025-08-05 | 219.47 | $217.06 | — |
| 2025-08-04 | 219.65 | $219.27 | — |
| 2025-08-01 | 219.61 | $215.14 | — |
| 2025-07-31 | 219.97 | $219.96 | — |
| 2025-07-30 | 219.84 | $222.90 | — |
| 2025-07-29 | 219.39 | $222.09 | — |
| 2025-07-28 | 218.99 | $222.89 | — |
| 2025-07-25 | 218.48 | $222.20 | — |
| 2025-07-24 | 217.99 | $221.17 | — |
| 2025-07-23 | 217.55 | $219.56 | — |
| 2025-07-22 | 217.22 | $217.24 | — |
| 2025-07-21 | 217.06 | $219.27 | — |
| 2025-07-18 | 216.65 | $219.03 | — |
| 2025-07-17 | 216.19 | $219.15 | — |
| 2025-07-16 | 215.67 | $217.51 | — |
| 2025-07-15 | 215.26 | $217.44 | — |
| 2025-07-14 | 214.80 | $217.21 | — |
| 2025-07-11 | 214.32 | $216.31 | — |
| 2025-07-10 | 213.89 | $217.14 | — |
| 2025-07-09 | 213.34 | $217.76 | — |
| 2025-07-08 | 212.68 | $215.63 | — |
| 2025-07-07 | 212.18 | $216.37 | — |
| 2025-07-03 | 211.57 | $217.35 | — |
| 2025-07-02 | 210.82 | $214.55 | — |
| 2025-07-01 | 210.28 | $213.97 | — |
| 2025-06-30 | 209.75 | $216.27 | — |
| 2025-06-27 | 208.94 | $215.23 | — |
| 2025-06-26 | 208.16 | $213.13 | — |
| 2025-06-25 | 207.53 | $210.62 | — |
| 2025-06-24 | 207.10 | $210.62 | — |
| 2025-06-23 | 206.61 | $207.32 | — |
| 2025-06-20 | 206.40 | $205.18 | — |
| 2025-06-18 | 206.36 | $206.39 | — |
| 2025-06-17 | 206.19 | $207.19 | — |
| 2025-06-16 | 205.93 | $208.34 | — |
| 2025-06-13 | 205.53 | $205.72 | — |
| 2025-06-12 | 205.36 | $208.68 | — |
| 2025-06-11 | 204.87 | $208.02 | — |
| 2025-06-10 | 204.42 | $208.21 | — |
| 2025-06-09 | 203.90 | $207.85 | — |
| 2025-06-06 | 203.34 | $208.39 | — |
| 2025-06-05 | 202.65 | $206.30 | — |
| 2025-06-04 | 202.09 | $206.09 | — |
| 2025-06-03 | 201.47 | $204.70 | — |
| 2025-06-02 | 200.92 | $203.80 | — |
| 2025-05-30 | 200.41 | $202.52 | — |
| 2025-05-29 | 199.95 | $202.22 | — |
| 2025-05-28 | 199.44 | $201.93 | — |
| 2025-05-27 | 198.89 | $202.63 | — |
| 2025-05-23 | 198.18 | $198.31 | — |
| 2025-05-22 | 197.83 | $199.73 | — |
| 2025-05-21 | 197.26 | $199.26 | — |
| 2025-05-20 | 196.63 | $202.24 | — |
| 2025-05-19 | 195.59 | $203.28 | — |
| 2025-05-16 | 194.29 | $202.70 | — |
| 2025-05-15 | 192.90 | $201.71 | — |
| 2025-05-14 | 191.48 | $202.05 | — |
| 2025-05-13 | 189.92 | $201.00 | — |
| 2025-05-12 | 188.35 | $198.58 | — |
| 2025-05-09 | 186.91 | $191.96 | — |
| 2025-05-08 | 186.02 | $192.50 | — |
| 2025-05-07 | 185.03 | $190.40 | — |
| 2025-05-06 | 184.12 | $190.40 | — |
| 2025-05-05 | 183.10 | $191.65 | — |
| 2025-05-02 | 181.84 | $192.42 | — |
| 2025-05-01 | 180.43 | $189.50 | — |
| 2025-04-30 | 179.28 | $186.18 | — |
| 2025-04-29 | 178.44 | $185.79 | — |
| 2025-04-28 | 177.63 | $184.76 | — |
| 2025-04-25 | 176.92 | $185.15 | — |
| 2025-04-24 | 176.18 | $183.19 | — |
| 2025-04-23 | 175.67 | $178.39 | — |
| 2025-04-22 | 175.68 | $174.24 | — |
| 2025-04-21 | 176.17 | $169.34 | — |
| 2025-04-17 | 177.23 | $173.82 | — |
| 2025-04-16 | 177.92 | $174.48 | — |
| 2025-04-15 | 178.62 | $178.87 | — |
| 2025-04-14 | 178.94 | $178.69 | — |
| 2025-04-11 | 179.32 | $178.13 | — |
| 2025-04-10 | 179.79 | $175.13 | — |
| 2025-04-09 | 180.58 | $182.15 | — |
| 2025-04-08 | 180.73 | $164.63 | — |
| 2025-04-07 | 182.63 | $166.98 | — |
| 2025-04-04 | 184.39 | $165.77 | — |
| 2025-04-03 | 186.38 | $176.38 | — |
| 2025-04-02 | 187.43 | $186.84 | — |
| 2025-04-01 | 187.52 | $185.39 | — |
| 2025-03-31 | 187.80 | $183.72 | — |
| 2025-03-28 | 188.29 | $183.74 | — |
| 2025-03-27 | 188.86 | $188.67 | — |
| 2025-03-26 | 188.99 | $189.77 | — |
| 2025-03-25 | 189.08 | $193.71 | — |
| 2025-03-24 | 188.83 | $192.66 | — |
| 2025-03-21 | 188.72 | $188.70 | — |
| 2025-03-20 | 189.07 | $188.21 | — |
| 2025-03-19 | 189.56 | $188.43 | — |
| 2025-03-18 | 190.14 | $185.55 | — |
| 2025-03-17 | 191.11 | $188.45 | — |
| 2025-03-14 | 191.91 | $187.24 | — |
| 2025-03-13 | 192.95 | $182.50 | — |
| 2025-03-12 | 194.55 | $186.22 | — |
| 2025-03-11 | 195.92 | $183.62 | — |
| 2025-03-10 | 197.66 | $183.11 | — |
| 2025-03-07 | 199.57 | $190.08 | — |
| 2025-03-06 | 200.93 | $190.56 | — |
| 2025-03-05 | 202.33 | $196.71 | — |
| 2025-03-04 | 203.20 | $193.81 | — |
| 2025-03-03 | 204.42 | $195.70 | — |
| 2025-02-28 | 205.53 | $200.50 | — |
| 2025-02-27 | 206.23 | $196.96 | — |
| 2025-02-26 | 207.33 | $201.65 | — |
| 2025-02-25 | 208.03 | $200.22 | — |
| 2025-02-24 | 208.89 | $202.30 | — |
| 2025-02-21 | 209.61 | $204.38 | — |
| 2025-02-20 | 210.18 | $209.43 | — |
| 2025-02-19 | 210.29 | $210.90 | — |
| 2025-02-18 | 210.25 | $210.84 | — |
| 2025-02-14 | 210.21 | $211.25 | — |
| 2025-02-13 | 210.10 | $210.83 | — |
| 2025-02-12 | 210.00 | $208.71 | — |
| 2025-02-11 | 210.07 | $209.54 | — |
| 2025-02-10 | 210.03 | $210.66 | — |
| 2025-02-07 | 209.83 | $209.03 | — |
| 2025-02-06 | 209.77 | $211.45 | — |
| 2025-02-05 | 209.44 | $210.30 | — |
| 2025-02-04 | 209.21 | $209.83 | — |
| 2025-02-03 | 209.01 | $208.27 | — |
| 2025-01-31 | 208.92 | $209.96 | — |
| 2025-01-30 | 208.64 | $210.44 | — |
| 2025-01-29 | 208.27 | $209.75 | — |
| 2025-01-28 | 207.95 | $211.32 | — |
| 2025-01-27 | 207.47 | $206.77 | — |
| 2025-01-24 | 207.43 | $213.67 | — |
| 2025-01-23 | 206.70 | $214.46 | — |
| 2025-01-22 | 205.85 | $213.21 | — |
| 2025-01-21 | 205.07 | $210.06 | — |
| 2025-01-17 | 204.55 | $207.72 | — |
| 2025-01-16 | 204.27 | $205.43 | — |
| 2025-01-15 | 204.35 | $206.17 | — |
| 2025-01-14 | 204.50 | $201.17 | — |
| 2025-01-13 | 205.28 | $200.95 | — |
| 2025-01-10 | 206.26 | $201.70 | — |
| 2025-01-08 | 207.31 | $205.01 | — |
| 2025-01-07 | 208.18 | $204.26 | — |
| 2025-01-06 | 209.26 | $207.95 | — |
| 2025-01-03 | 210.12 | $205.50 | — |
| 2025-01-02 | 211.34 | $201.90 | — |
| 2024-12-31 | 213.04 | $201.68 | — |
| 2024-12-30 | 214.90 | $203.36 | — |
| 2024-12-27 | 216.71 | $205.54 | — |
| 2024-12-26 | 218.40 | $208.45 | — |
| 2024-12-24 | 219.92 | $209.10 | — |
| 2024-12-23 | 221.44 | $206.46 | — |
| 2024-12-20 | 223.31 | $204.76 | — |
| 2024-12-19 | 225.44 | $202.96 | — |
| 2024-12-18 | 227.85 | $202.52 | — |
| 2024-12-17 | 230.40 | $210.00 | — |
| 2024-12-16 | 232.30 | $236.68 | — |
| 2024-12-13 | 231.58 | $234.41 | — |
| 2024-12-12 | 231.05 | $235.34 | — |
| 2024-12-11 | 230.39 | $236.54 | — |
| 2024-12-10 | 229.57 | $232.22 | — |
| 2024-12-09 | 229.15 | $232.61 | — |
| 2024-12-06 | 228.66 | $234.95 | — |
| 2024-12-05 | 227.91 | $233.43 | — |
| 2024-12-04 | 227.26 | $234.10 | — |
| 2024-12-03 | 226.47 | $230.38 | — |
| 2024-12-02 | 225.96 | $229.23 | — |
| 2024-11-29 | 225.50 | $227.61 | — |
| 2024-11-27 | 225.13 | $225.72 | — |
| 2024-11-26 | 224.92 | $227.58 | — |
| 2024-11-25 | 224.50 | $225.30 | — |
| 2024-11-22 | 224.26 | $225.47 | — |
| 2024-11-21 | 223.98 | $225.26 | — |
| 2024-11-20 | 223.69 | $224.57 | — |
| 2024-11-19 | 223.42 | $224.86 | — |
| 2024-11-18 | 223.12 | $222.44 | — |
| 2024-11-15 | 223.03 | $221.66 | — |
| 2024-11-14 | 223.01 | $226.59 | — |
| 2024-11-13 | 222.49 | $228.08 | — |
| 2024-11-12 | 221.77 | $227.59 | — |
| 2024-11-11 | 221.06 | $227.43 | — |
| 2024-11-08 | 220.34 | $227.41 | — |
| 2024-11-07 | 219.58 | $226.78 | — |
| 2024-11-06 | 218.84 | $223.67 | — |
| 2024-11-05 | 218.36 | $218.44 | — |
| 2024-11-04 | 218.37 | $215.52 | — |
| 2024-11-01 | 218.66 | $216.20 | — |
| 2024-10-31 | 218.87 | $214.41 | — |
| 2024-10-30 | 219.25 | $220.47 | — |
| 2024-10-29 | 219.03 | $220.70 | — |
| 2024-10-28 | 218.75 | $219.08 | — |
| 2024-10-25 | 218.61 | $218.82 | — |
| 2024-10-24 | 218.47 | $218.36 | — |
| 2024-10-23 | 218.37 | $218.07 | — |
| 2024-10-22 | 218.29 | $220.75 | — |
| 2024-10-21 | 217.93 | $220.64 | — |
| 2024-10-18 | 217.55 | $220.21 | — |
| 2024-10-17 | 217.19 | $219.00 | — |
| 2024-10-16 | 216.93 | $218.45 | — |
| 2024-10-15 | 216.68 | $218.48 | — |
| 2024-10-14 | 216.41 | $221.05 | — |
| 2024-10-11 | 215.84 | $219.31 | — |
| 2024-10-10 | 215.40 | $217.67 | — |
| 2024-10-09 | 215.09 | $218.05 | — |
| 2024-10-08 | 214.69 | $216.48 | — |
| 2024-10-07 | 214.39 | $213.54 | — |
| 2024-10-04 | 214.32 | $215.64 | — |
| 2024-10-03 | 213.98 | $213.80 | — |
| 2024-10-02 | 213.78 | $213.85 | — |
| 2024-10-01 | 213.53 | $213.65 | — |
| 2024-09-30 | 213.26 | $216.00 | — |
| 2024-09-27 | 212.76 | $215.26 | — |
| 2024-09-26 | 212.30 | $216.49 | — |
| 2024-09-25 | 211.69 | $215.66 | — |
| 2024-09-24 | 211.14 | $215.57 | — |
| 2024-09-23 | 210.58 | $215.23 | — |
| 2024-09-20 | 210.04 | $215.16 | — |
| 2024-09-19 | 209.49 | $215.85 | — |
| 2024-09-18 | 208.86 | $211.21 | — |
| 2024-09-17 | 208.69 | $212.03 | — |
| 2024-09-16 | 208.44 | $211.77 | — |
| 2024-09-13 | 208.21 | $211.64 | — |
| 2024-09-12 | 207.99 | $210.55 | — |
| 2024-09-11 | 207.86 | $208.45 | — |
| 2024-09-10 | 207.92 | $204.73 | — |
| 2024-09-09 | 208.32 | $203.67 | — |
| 2024-09-06 | 208.82 | $201.27 | — |
| 2024-09-05 | 209.55 | $205.11 | — |
| 2024-09-04 | 209.86 | $205.31 | — |
| 2024-09-03 | 210.12 | $206.09 | — |
| 2024-08-30 | 210.25 | $212.41 | — |
| 2024-08-29 | 209.73 | $210.08 | — |
| 2024-08-28 | 209.42 | $210.09 | — |
| 2024-08-27 | 209.10 | $211.82 | — |
| 2024-08-26 | 208.58 | $211.53 | — |
| 2024-08-23 | 208.08 | $212.85 | — |
| 2024-08-22 | 207.41 | $211.17 | — |
| 2024-08-21 | 206.88 | $213.77 | — |
| 2024-08-20 | 206.06 | $212.90 | — |
| 2024-08-19 | 205.32 | $212.96 | — |
| 2024-08-16 | 204.59 | $210.79 | — |
| 2024-08-15 | 204.05 | $211.00 | — |
| 2024-08-14 | 203.49 | $207.20 | — |
| 2024-08-13 | 203.32 | $206.53 | — |
| 2024-08-12 | 203.27 | $202.76 | — |
| 2024-08-09 | 203.65 | $202.57 | — |
| 2024-08-08 | 204.14 | $201.17 | — |
| 2024-08-07 | 204.84 | $195.80 | — |
| 2024-08-06 | 206.17 | $197.35 | — |
| 2024-08-05 | 207.47 | $194.80 | — |
| 2024-08-02 | 209.12 | $201.24 | — |
| 2024-08-01 | 210.26 | $206.99 | — |
| 2024-07-31 | 210.90 | $209.88 | — |
| 2024-07-30 | 211.29 | $205.22 | — |
| 2024-07-29 | 212.18 | $206.90 | — |
| 2024-07-26 | 212.94 | $206.75 | — |
| 2024-07-25 | 213.75 | $204.22 | — |
| 2024-07-24 | 214.87 | $206.21 | — |
| 2024-07-23 | 215.83 | $213.88 | — |
| 2024-07-22 | 216.06 | $213.26 | — |
| 2024-07-19 | 216.36 | $209.34 | — |
| 2024-07-18 | 217.06 | $210.53 | — |
| 2024-07-17 | 217.68 | $211.91 | — |
| 2024-07-16 | 218.18 | $219.16 | — |
| 2024-07-15 | 217.97 | $219.26 | — |
| 2024-07-12 | 217.73 | $219.12 | — |
| 2024-07-11 | 217.48 | $218.27 | — |
| 2024-07-10 | 217.27 | $222.34 | — |
| 2024-07-09 | 216.62 | $219.72 | — |
| 2024-07-08 | 216.16 | $219.78 | — |
| 2024-07-05 | 215.65 | $220.08 | — |
| 2024-07-03 | 215.06 | $218.00 | — |
| 2024-07-02 | 214.60 | $216.47 | — |
| 2024-07-01 | 214.23 | $215.23 | — |
| 2024-06-28 | 213.92 | $214.10 | — |
| 2024-06-27 | 213.67 | $215.77 | — |
| 2024-06-26 | 213.21 | $215.69 | — |
| 2024-06-25 | 212.72 | $215.41 | — |
| 2024-06-24 | 212.21 | $212.42 | — |
| 2024-06-21 | 211.95 | $214.97 | — |
| 2024-06-20 | 211.40 | $215.32 | — |
| 2024-06-18 | 210.77 | $216.92 | — |
| 2024-06-17 | 209.92 | $216.01 | — |
| 2024-06-14 | 209.09 | $214.32 | — |
| 2024-06-13 | 208.37 | $214.34 | — |
| 2024-06-12 | 207.60 | $214.21 | — |
| 2024-06-11 | 206.78 | $211.15 | — |
| 2024-06-10 | 206.20 | $210.12 | — |
| 2024-06-07 | 205.66 | $208.49 | — |
| 2024-06-06 | 205.24 | $208.87 | — |
| 2024-06-05 | 204.73 | $209.40 | — |
| 2024-06-04 | 204.13 | $204.83 | — |
| 2024-06-03 | 203.93 | $204.33 | — |
| 2024-05-31 | 203.74 | $202.94 | — |
| 2024-05-30 | 203.63 | $202.96 | — |
| 2024-05-29 | 203.47 | $206.27 | — |
| 2024-05-28 | 202.91 | $207.54 | — |
| 2024-05-24 | 202.18 | $206.59 | — |
| 2024-05-23 | 201.48 | $204.71 | — |
| 2024-05-22 | 200.89 | $204.37 | — |
| 2024-05-21 | 200.28 | $204.56 | — |
| 2024-05-20 | 199.60 | $204.14 | — |
| 2024-05-17 | 198.89 | $202.69 | — |
| 2024-05-16 | 198.25 | $202.83 | — |
| 2024-05-15 | 197.54 | $204.11 | — |
| 2024-05-14 | 196.66 | $200.51 | — |
| 2024-05-13 | 196.10 | $199.59 | — |
| 2024-05-10 | 195.61 | $200.22 | — |
| 2024-05-09 | 195.05 | $199.72 | — |
| 2024-05-08 | 194.54 | $198.98 | — |
| 2024-05-07 | 194.11 | $199.09 | — |
| 2024-05-06 | 193.67 | $199.00 | — |
| 2024-05-03 | 193.25 | $195.93 | — |
| 2024-05-02 | 193.14 | $192.83 | — |
| 2024-05-01 | 193.35 | $190.75 | — |
| 2024-04-30 | 193.80 | $190.83 | — |
| 2024-04-29 | 194.28 | $194.46 | — |
| 2024-04-26 | 194.44 | $195.25 | — |
| 2024-04-25 | 194.55 | $191.00 | — |
| 2024-04-24 | 195.11 | $192.88 | — |
| 2024-04-23 | 195.52 | $193.26 | — |
| 2024-04-22 | 195.93 | $189.94 | — |
| 2024-04-19 | 196.72 | $187.87 | — |
| 2024-04-18 | 197.78 | $192.12 | — |
| 2024-04-17 | 198.47 | $193.42 | — |
| 2024-04-16 | 199.06 | $195.53 | — |
| 2024-04-15 | 199.46 | $195.31 | — |
| 2024-04-12 | 199.89 | $198.54 | — |
| 2024-04-11 | 200.01 | $201.46 | — |
| 2024-04-10 | 199.83 | $198.94 | — |
| 2024-04-09 | 199.89 | $200.08 | — |
| 2024-04-08 | 199.82 | $200.57 | — |
| 2024-04-05 | 199.67 | $200.83 | — |
| 2024-04-04 | 199.50 | $197.16 | — |
| 2024-04-03 | 199.66 | $199.86 | — |
| 2024-04-02 | 199.54 | $199.03 | — |
| 2024-04-01 | 199.50 | $200.31 | — |
| 2024-03-28 | 199.31 | $199.95 | — |
| 2024-03-27 | 199.14 | $200.13 | — |
| 2024-03-26 | 198.91 | $200.12 | — |
| 2024-03-25 | 198.66 | $200.97 | — |
| 2024-03-22 | 198.30 | $202.28 | — |
| 2024-03-21 | 197.77 | $202.03 | — |
| 2024-03-20 | 197.23 | $201.02 | — |
| 2024-03-19 | 196.72 | $199.00 | — |
| 2024-03-18 | 196.35 | $197.57 | — |
| 2024-03-15 | 196.09 | $195.91 | — |
| 2024-03-14 | 195.96 | $198.23 | — |
| 2024-03-13 | 195.57 | $197.92 | — |
| 2024-03-12 | 195.17 | $198.59 | — |
| 2024-03-11 | 194.67 | $194.51 | — |
| 2024-03-08 | 194.54 | $196.20 | — |
| 2024-03-07 | 194.23 | $198.58 | — |
| 2024-03-06 | 193.64 | $195.63 | — |
| 2024-03-05 | 193.30 | $194.32 | — |
| 2024-03-04 | 193.04 | $197.24 | — |
| 2024-03-01 | 192.46 | $197.32 | — |
| 2024-02-29 | 191.81 | $194.86 | — |
| 2024-02-28 | 191.31 | $193.43 | — |
| 2024-02-27 | 190.91 | $193.88 | — |
| 2024-02-26 | 190.41 | $193.91 | — |
| 2024-02-23 | 189.85 | $194.54 | — |
| 2024-02-22 | 189.18 | $194.42 | — |
| 2024-02-21 | 188.45 | $187.88 | — |
| 2024-02-20 | 188.30 | $188.04 | — |
| 2024-02-16 | 188.10 | $190.07 | — |
| 2024-02-15 | 187.65 | $191.08 | — |
| 2024-02-14 | 187.03 | $191.18 | — |
| 2024-02-13 | 186.33 | $188.37 | — |
| 2024-02-12 | 185.82 | $190.87 | — |
| 2024-02-09 | 185.00 | $192.23 | — |
| 2024-02-08 | 183.96 | $189.87 | — |
| 2024-02-07 | 183.07 | $189.71 | — |
| 2024-02-06 | 182.11 | $187.04 | — |
| 2024-02-05 | 181.32 | $187.23 | — |
| 2024-02-02 | 180.43 | $187.05 | — |
| 2024-02-01 | 179.46 | $182.66 | — |
| 2024-01-31 | 178.83 | $179.68 | — |
| 2024-01-30 | 178.45 | $183.79 | — |
| 2024-01-29 | 177.61 | $183.88 | — |
| 2024-01-26 | 176.71 | $181.71 | — |
| 2024-01-25 | 175.98 | $181.88 | — |
| 2024-01-24 | 175.18 | $180.81 | — |
| 2024-01-23 | 174.44 | $179.92 | — |
| 2024-01-22 | 173.74 | $179.39 | — |
| 2024-01-19 | 173.05 | $178.87 | — |
| 2024-01-18 | 172.37 | $176.22 | — |
| 2024-01-17 | 171.96 | $173.83 | — |
| 2024-01-16 | 171.79 | $174.56 | — |
| 2024-01-12 | 171.57 | $174.59 | — |
| 2024-01-11 | 171.36 | $173.99 | — |
| 2024-01-10 | 171.22 | $173.44 | — |
| 2024-01-09 | 171.15 | $171.54 | — |
| 2024-01-08 | 171.26 | $171.03 | — |
| 2024-01-05 | 171.44 | $167.67 | — |
| 2024-01-04 | 171.96 | $167.56 | — |
| 2024-01-03 | 172.52 | $168.13 | — |
| 2024-01-02 | 173.04 | $169.42 | — |
| 2023-12-29 | 173.46 | $172.07 | — |
| 2023-12-28 | 173.64 | $172.36 | — |
| 2023-12-27 | 173.80 | $172.20 | — |
| 2023-12-26 | 173.99 | $172.01 | — |
| 2023-12-22 | 174.20 | $171.67 | — |
| 2023-12-21 | 174.47 | $171.59 | — |
| 2023-12-20 | 174.76 | $169.67 | — |
| 2023-12-19 | 175.25 | $171.73 | — |
| 2023-12-18 | 175.57 | $179.00 | — |
| 2023-12-15 | 175.16 | $177.52 | — |
| 2023-12-14 | 174.87 | $176.99 | — |
| 2023-12-13 | 174.61 | $178.51 | — |
| 2023-12-12 | 174.18 | $176.74 | — |
| 2023-12-11 | 173.89 | $174.92 | — |
| 2023-12-08 | 173.74 | $174.68 | — |
| 2023-12-07 | 173.59 | $173.86 | — |
| 2023-12-06 | 173.48 | $171.91 | — |
| 2023-12-05 | 173.54 | $172.95 | — |
| 2023-12-04 | 173.47 | $172.37 | — |
| 2023-12-01 | 173.42 | $174.19 | — |
| 2023-11-30 | 173.14 | $174.06 | — |
| 2023-11-29 | 172.81 | $174.20 | — |
| 2023-11-28 | 172.40 | $174.55 | — |
| 2023-11-27 | 171.87 | $174.80 | — |
| 2023-11-24 | 171.22 | $174.94 | — |
| 2023-11-22 | 170.46 | $175.21 | — |
| 2023-11-21 | 169.60 | $174.26 | — |
| 2023-11-20 | 168.76 | $174.71 | — |
| 2023-11-17 | 167.81 | $172.97 | — |
| 2023-11-16 | 166.96 | $173.23 | — |
| 2023-11-15 | 166.02 | $172.06 | — |
| 2023-11-14 | 165.15 | $172.95 | — |
| 2023-11-13 | 164.16 | $170.21 | — |
| 2023-11-10 | 163.41 | $170.30 | — |
| 2023-11-09 | 162.62 | $167.12 | — |
| 2023-11-08 | 162.13 | $168.24 | — |
| 2023-11-07 | 161.52 | $167.22 | — |
| 2023-11-06 | 160.99 | $166.16 | — |
| 2023-11-03 | 160.56 | $165.03 | — |
| 2023-11-02 | 160.23 | $163.35 | — |
| 2023-11-01 | 160.04 | $160.89 | — |
| 2023-10-31 | 160.08 | $158.45 | — |
| 2023-10-30 | 160.36 | $157.69 | — |
| 2023-10-27 | 160.72 | $155.18 | — |
| 2023-10-26 | 161.34 | $154.74 | — |
| 2023-10-25 | 162.03 | $157.73 | — |
| 2023-10-24 | 162.44 | $161.12 | — |
| 2023-10-23 | 162.51 | $159.74 | — |
| 2023-10-20 | 162.72 | $159.10 | — |
| 2023-10-19 | 162.99 | $161.20 | — |
| 2023-10-18 | 163.06 | $162.27 | — |
| 2023-10-17 | 163.03 | $165.22 | — |
| 2023-10-16 | 162.72 | $165.74 | — |
| 2023-10-13 | 162.36 | $163.90 | — |
| 2023-10-12 | 162.18 | $165.72 | — |
| 2023-10-11 | 161.84 | $166.27 | — |
| 2023-10-10 | 161.45 | $164.84 | — |
| 2023-10-09 | 161.21 | $163.96 | — |
| 2023-10-06 | 161.07 | $163.45 | — |
| 2023-10-05 | 161.00 | $160.42 | — |
| 2023-10-04 | 161.25 | $160.34 | — |
| 2023-10-03 | 161.54 | $158.09 | — |
| 2023-10-02 | 162.10 | $160.74 | — |
| 2023-09-29 | 162.44 | $159.54 | — |
| 2023-09-28 | 162.94 | $159.94 | — |
| 2023-09-27 | 163.45 | $158.62 | — |
| 2023-09-26 | 164.12 | $158.27 | — |
| 2023-09-25 | 164.86 | $160.84 | — |
| 2023-09-22 | 165.36 | $160.08 | — |
| 2023-09-21 | 165.95 | $159.92 | — |
| 2023-09-20 | 166.58 | $163.16 | — |
| 2023-09-19 | 166.90 | $165.41 | — |
| 2023-09-18 | 167.00 | $165.74 | — |
| 2023-09-15 | 167.03 | $165.29 | — |
| 2023-09-14 | 167.09 | $168.07 | — |
| 2023-09-13 | 166.86 | $167.35 | — |
| 2023-09-12 | 166.68 | $166.54 | — |
| 2023-09-11 | 166.57 | $168.44 | — |
| 2023-09-08 | 166.26 | $167.20 | — |
| 2023-09-07 | 166.05 | $167.09 | — |
| 2023-09-06 | 165.83 | $167.64 | — |
| 2023-09-05 | 165.55 | $168.75 | — |
| 2023-09-01 | 165.15 | $169.14 | — |
| 2023-08-31 | 164.69 | $168.55 | — |
| 2023-08-30 | 164.27 | $168.42 | — |
| 2023-08-29 | 163.84 | $167.65 | — |
| 2023-08-28 | 163.49 | $164.91 | — |
| 2023-08-25 | 163.41 | $163.61 | — |
| 2023-08-24 | 163.48 | $162.58 | — |
| 2023-08-23 | 163.67 | $165.26 | — |
| 2023-08-22 | 163.61 | $162.82 | — |
| 2023-08-21 | 163.80 | $162.85 | — |
| 2023-08-18 | 164.01 | $160.67 | — |
| 2023-08-17 | 164.46 | $160.89 | — |
| 2023-08-16 | 164.90 | $162.43 | — |
| 2023-08-15 | 165.24 | $163.72 | — |
| 2023-08-14 | 165.47 | $165.22 | — |
| 2023-08-11 | 165.58 | $163.26 | — |
| 2023-08-10 | 165.90 | $164.02 | — |
| 2023-08-09 | 166.16 | $163.81 | — |
| 2023-08-08 | 166.44 | $165.37 | — |
| 2023-08-07 | 166.56 | $166.24 | — |
| 2023-08-04 | 166.58 | $164.37 | — |
| 2023-08-03 | 166.77 | $164.26 | — |
| 2023-08-02 | 166.96 | $164.65 | — |
| 2023-08-01 | 167.11 | $167.99 | — |
| 2023-07-31 | 166.93 | $168.10 | — |
| 2023-07-28 | 166.71 | $168.47 | — |
| 2023-07-27 | 166.43 | $166.25 | — |
| 2023-07-26 | 166.35 | $167.05 | — |
| 2023-07-25 | 166.16 | $167.71 | — |
| 2023-07-24 | 165.87 | $166.43 | — |
| 2023-07-21 | 165.68 | $166.21 | — |
| 2023-07-20 | 165.49 | $166.35 | — |
| 2023-07-19 | 165.26 | $168.83 | — |
| 2023-07-18 | 164.76 | $169.45 | — |
| 2023-07-17 | 164.17 | $168.34 | — |
| 2023-07-14 | 163.66 | $167.63 | — |
| 2023-07-13 | 163.19 | $167.20 | — |
| 2023-07-12 | 162.73 | $164.70 | — |
| 2023-07-11 | 162.49 | $162.89 | — |
| 2023-07-10 | 162.39 | $162.31 | — |
| 2023-07-07 | 162.32 | $162.09 | — |
| 2023-07-06 | 162.24 | $162.83 | — |
| 2023-07-05 | 162.07 | $163.75 | — |
| 2023-07-03 | 161.80 | $164.02 | — |
| 2023-06-30 | 161.47 | $164.64 | — |
| 2023-06-29 | 161.05 | $162.26 | — |
| 2023-06-28 | 160.82 | $161.89 | — |
| 2023-06-27 | 160.60 | $161.87 | — |
| 2023-06-26 | 160.36 | $159.69 | — |
| 2023-06-23 | 160.30 | $161.24 | — |
| 2023-06-22 | 160.05 | $162.42 | — |
| 2023-06-21 | 159.63 | $160.91 | — |
| 2023-06-20 | 159.33 | $161.91 | — |
| 2023-06-16 | 158.90 | $162.50 | — |
| 2023-06-15 | 158.38 | $163.53 | — |
| 2023-06-14 | 157.70 | $161.51 | — |
| 2023-06-13 | 157.17 | $160.44 | — |
| 2023-06-12 | 156.70 | $159.46 | — |
| 2023-06-09 | 156.28 | $157.40 | — |
| 2023-06-08 | 156.03 | $157.28 | — |
| 2023-06-07 | 155.75 | $156.10 | — |
| 2023-06-06 | 155.55 | $158.82 | — |
| 2023-06-05 | 155.05 | $158.82 | — |
| 2023-06-02 | 154.51 | $158.93 | — |
| 2023-06-01 | 153.90 | $157.26 | — |
| 2023-05-31 | 153.40 | $155.26 | — |
| 2023-05-30 | 153.05 | $156.68 | — |
| 2023-05-26 | 152.54 | $156.83 | — |
| 2023-05-25 | 151.98 | $154.47 | — |
| 2023-05-24 | 151.61 | $150.91 | — |
| 2023-05-23 | 151.55 | $151.89 | — |
| 2023-05-22 | 151.37 | $154.81 | — |
| 2023-05-19 | 150.87 | $154.76 | — |
| 2023-05-18 | 150.34 | $155.05 | — |
| 2023-05-17 | 149.75 | $152.70 | — |
| 2023-05-16 | 149.37 | $151.19 | — |
| 2023-05-15 | 149.11 | $151.13 | — |
| 2023-05-12 | 148.83 | $150.60 | — |
| 2023-05-11 | 148.60 | $150.84 | — |
| 2023-05-10 | 148.32 | $150.58 | — |
| 2023-05-09 | 148.05 | $149.05 | — |
| 2023-05-08 | 147.91 | $149.75 | — |
| 2023-05-05 | 147.68 | $149.46 | — |
| 2023-05-04 | 147.46 | $146.84 | — |
| 2023-05-03 | 147.49 | $147.41 | — |
| 2023-05-02 | 147.46 | $148.29 | — |
| 2023-05-01 | 147.34 | $149.31 | — |
| 2023-04-28 | 147.11 | $149.33 | — |
| 2023-04-27 | 146.85 | $148.34 | — |
| 2023-04-26 | 146.67 | $145.04 | — |
| 2023-04-25 | 146.78 | $144.24 | — |
| 2023-04-24 | 146.97 | $147.62 | — |
| 2023-04-21 | 146.80 | $147.86 | — |
| 2023-04-20 | 146.59 | $147.75 | — |
| 2023-04-19 | 146.35 | $147.91 | — |
| 2023-04-18 | 146.07 | $147.69 | — |
| 2023-04-17 | 145.78 | $147.54 | — |
| 2023-04-14 | 145.47 | $147.56 | — |
| 2023-04-13 | 145.13 | $147.85 | — |
| 2023-04-12 | 144.71 | $145.23 | — |
| 2023-04-11 | 144.51 | $145.65 | — |
| 2023-04-10 | 144.22 | $146.17 | — |
| 2023-04-06 | 143.82 | $146.26 | — |
| 2023-04-05 | 143.38 | $145.42 | — |
| 2023-04-04 | 142.99 | $146.50 | — |
| 2023-04-03 | 142.46 | $147.06 | — |
| 2023-03-31 | 141.85 | $146.80 | — |
| 2023-03-30 | 141.24 | $144.68 | — |
| 2023-03-29 | 140.80 | $143.68 | — |
| 2023-03-28 | 140.43 | $141.57 | — |
| 2023-03-27 | 140.24 | $142.01 | — |
| 2023-03-24 | 139.98 | $142.56 | — |
| 2023-03-23 | 139.66 | $142.19 | — |
| 2023-03-22 | 139.35 | $140.91 | — |
| 2023-03-21 | 139.15 | $142.57 | — |
| 2023-03-20 | 138.78 | $140.76 | — |
| 2023-03-17 | 138.58 | $140.28 | — |
| 2023-03-16 | 138.44 | $141.07 | — |
| 2023-03-15 | 138.24 | $137.60 | — |
| 2023-03-14 | 138.41 | $138.34 | — |
| 2023-03-13 | 138.53 | $135.48 | — |
| 2023-03-10 | 138.96 | $135.02 | — |
| 2023-03-09 | 139.47 | $137.55 | — |
| 2023-03-08 | 139.77 | $139.82 | — |
| 2023-03-07 | 139.88 | $139.27 | — |
| 2023-03-06 | 140.07 | $141.22 | — |
| 2023-03-03 | 140.09 | $141.06 | — |
| 2023-03-02 | 140.16 | $138.61 | — |
| 2023-03-01 | 140.49 | $137.10 | — |
| 2023-02-28 | 141.00 | $137.76 | — |
| 2023-02-27 | 141.45 | $137.91 | — |
| 2023-02-24 | 141.91 | $137.52 | — |
| 2023-02-23 | 142.44 | $139.57 | — |
| 2023-02-22 | 142.77 | $138.47 | — |
| 2023-02-21 | 143.22 | $138.59 | — |
| 2023-02-17 | 143.67 | $141.43 | — |
| 2023-02-16 | 143.85 | $142.45 | — |
| 2023-02-15 | 143.90 | $145.17 | — |
| 2023-02-14 | 143.66 | $144.41 | — |
| 2023-02-13 | 143.46 | $144.25 | — |
| 2023-02-10 | 143.26 | $142.32 | — |
| 2023-02-09 | 143.21 | $142.75 | — |
| 2023-02-08 | 143.11 | $144.26 | — |
| 2023-02-07 | 142.82 | $146.32 | — |
| 2023-02-06 | 142.27 | $143.80 | — |
| 2023-02-03 | 141.91 | $145.21 | — |
| 2023-02-02 | 141.35 | $147.71 | — |
| 2023-02-01 | 140.47 | $144.92 | — |
| 2023-01-31 | 139.81 | $142.93 | — |
| 2023-01-30 | 139.28 | $140.69 | — |
| 2023-01-27 | 138.93 | $142.63 | — |
| 2023-01-26 | 138.34 | $142.21 | — |
| 2023-01-25 | 137.74 | $140.68 | — |
| 2023-01-24 | 137.24 | $141.24 | — |
| 2023-01-23 | 136.65 | $141.78 | — |
| 2023-01-20 | 135.97 | $140.03 | — |
| 2023-01-19 | 135.42 | $136.51 | — |
| 2023-01-18 | 135.18 | $137.51 | — |
| 2023-01-17 | 134.83 | $139.19 | — |
| 2023-01-13 | 134.31 | $139.18 | — |
| 2023-01-12 | 133.78 | $138.34 | — |
| 2023-01-11 | 133.35 | $137.80 | — |
| 2023-01-10 | 132.97 | $135.05 | — |
| 2023-01-09 | 132.88 | $133.81 | — |
| 2023-01-06 | 132.92 | $133.10 | — |
| 2023-01-05 | 133.06 | $130.40 | — |
| 2023-01-04 | 133.49 | $132.94 | — |
| 2023-01-03 | 133.71 | $132.40 | — |
| 2022-12-30 | 134.03 | $132.58 | — |
| 2022-12-29 | 134.38 | $133.16 | — |
| 2022-12-28 | 134.73 | $130.30 | — |
| 2022-12-27 | 135.37 | $131.77 | — |
| 2022-12-23 | 135.91 | $132.53 | — |
| 2022-12-22 | 136.41 | $131.99 | — |
| 2022-12-21 | 137.00 | $134.18 | — |
| 2022-12-20 | 137.41 | $132.32 | — |
| 2022-12-19 | 138.01 | $132.05 | — |
| 2022-12-16 | 138.67 | $133.82 | — |
| 2022-12-15 | 139.18 | $135.32 | — |
| 2022-12-14 | 139.56 | $139.44 | — |
| 2022-12-13 | 139.55 | $140.43 | — |
| 2022-12-12 | 139.44 | $140.12 | — |
| 2022-12-09 | 139.35 | $137.96 | — |
| 2022-12-08 | 139.47 | $139.18 | — |
| 2022-12-07 | 139.43 | $137.49 | — |
| 2022-12-06 | 139.52 | $137.91 | — |
| 2022-12-05 | 139.53 | $140.16 | — |
| 2022-12-02 | 139.28 | $142.78 | — |
| 2022-12-01 | 138.70 | $143.13 | — |
| 2022-11-30 | 138.03 | $142.72 | — |
| 2022-11-29 | 137.35 | $136.94 | — |
| 2022-11-28 | 137.21 | $137.77 | — |
| 2022-11-25 | 136.99 | $139.91 | — |
| 2022-11-23 | 136.53 | $140.07 | — |
| 2022-11-22 | 136.03 | $138.98 | — |
| 2022-11-21 | 135.62 | $137.13 | — |
| 2022-11-18 | 135.38 | $138.05 | — |
| 2022-11-17 | 135.03 | $137.74 | — |
| 2022-11-16 | 134.67 | $138.80 | — |
| 2022-11-15 | 134.17 | $139.82 | — |
| 2022-11-14 | 133.54 | $138.10 | — |
| 2022-11-11 | 133.04 | $139.80 | — |
| 2022-11-10 | 132.32 | $138.06 | — |
| 2022-11-09 | 131.73 | $128.86 | — |
| 2022-11-08 | 132.02 | $131.54 | — |
| 2022-11-07 | 132.03 | $130.72 | — |
| 2022-11-04 | 132.11 | $129.09 | — |
| 2022-11-03 | 132.37 | $127.18 | — |
| 2022-11-02 | 132.84 | $129.44 | — |
| 2022-11-01 | 133.14 | $133.78 | — |
| 2022-10-31 | 133.04 | $135.14 | — |
| 2022-10-28 | 132.80 | $136.29 | — |
| 2022-10-27 | 132.41 | $133.37 | — |
| 2022-10-26 | 132.29 | $134.45 | — |
| 2022-10-25 | 132.06 | $137.07 | — |
| 2022-10-24 | 131.55 | $134.57 | — |
| 2022-10-21 | 131.27 | $132.87 | — |
| 2022-10-20 | 131.14 | $130.18 | — |
| 2022-10-19 | 131.28 | $131.22 | — |
| 2022-10-18 | 131.35 | $132.67 | — |
| 2022-10-17 | 131.30 | $131.13 | — |
| 2022-10-14 | 131.43 | $127.22 | — |
| 2022-10-13 | 131.99 | $130.71 | — |
| 2022-10-12 | 132.26 | $128.07 | — |
| 2022-10-11 | 132.86 | $128.25 | — |
| 2022-10-10 | 133.50 | $129.79 | — |
| 2022-10-07 | 134.10 | $131.40 | — |
| 2022-10-06 | 134.62 | $135.89 | — |
| 2022-10-05 | 134.76 | $137.08 | — |
| 2022-10-04 | 134.81 | $136.93 | — |
| 2022-10-03 | 134.91 | $132.71 | — |
| 2022-09-30 | 135.45 | $129.03 | — |
| 2022-09-29 | 136.41 | $130.96 | — |
| 2022-09-28 | 137.24 | $133.20 | — |
| 2022-09-27 | 137.92 | $130.78 | — |
| 2022-09-26 | 138.89 | $131.18 | — |
| 2022-09-23 | 139.90 | $132.16 | — |
| 2022-09-22 | 140.92 | $133.81 | — |
| 2022-09-21 | 141.85 | $135.00 | — |
| 2022-09-20 | 142.75 | $137.42 | — |
| 2022-09-19 | 143.48 | $139.09 | — |
| 2022-09-16 | 144.12 | $138.65 | — |
| 2022-09-15 | 144.90 | $140.04 | — |
| 2022-09-14 | 145.63 | $142.87 | — |
| 2022-09-13 | 146.16 | $142.62 | — |
| 2022-09-12 | 146.80 | $149.64 | — |
| 2022-09-09 | 146.81 | $148.09 | — |
| 2022-09-08 | 147.01 | $145.43 | — |
| 2022-09-07 | 147.51 | $144.45 | — |
| 2022-09-06 | 148.14 | $141.47 | — |
| 2022-09-02 | 149.11 | $141.81 | — |
| 2022-09-01 | 150.11 | $143.45 | — |
| 2022-08-31 | 151.01 | $143.24 | — |
| 2022-08-30 | 151.98 | $144.29 | — |
| 2022-08-29 | 152.88 | $145.41 | — |
| 2022-08-26 | 153.70 | $146.83 | — |
| 2022-08-25 | 154.41 | $152.69 | — |
| 2022-08-24 | 154.55 | $150.48 | — |
| 2022-08-23 | 154.88 | $150.19 | — |
| 2022-08-22 | 155.20 | $150.91 | — |
| 2022-08-19 | 155.43 | $154.67 | — |
| 2022-08-18 | 155.25 | $157.54 | — |
| 2022-08-17 | 154.75 | $157.48 | — |
| 2022-08-16 | 154.19 | $159.10 | — |
| 2022-08-15 | 153.41 | $159.25 | — |
| 2022-08-12 | 152.52 | $158.27 | — |
| 2022-08-11 | 151.63 | $155.49 | — |
| 2022-08-10 | 150.93 | $156.29 | — |
| 2022-08-09 | 150.06 | $152.56 | — |
| 2022-08-08 | 149.48 | $153.95 | — |
| 2022-08-05 | 148.71 | $154.64 | — |
| 2022-08-04 | 147.82 | $154.65 | — |
| 2022-08-03 | 146.87 | $153.59 | — |
| 2022-08-02 | 145.97 | $150.57 | — |
| 2022-08-01 | 145.30 | $151.31 | — |
| 2022-07-29 | 144.51 | $152.19 | — |
| 2022-07-28 | 143.56 | $149.69 | — |
| 2022-07-27 | 142.80 | $147.08 | — |
| 2022-07-26 | 142.24 | $142.18 | — |
| 2022-07-25 | 142.15 | $144.65 | — |
| 2022-07-22 | 141.83 | $145.28 | — |
| 2022-07-21 | 141.41 | $147.58 | — |
| 2022-07-20 | 140.72 | $145.14 | — |
| 2022-07-19 | 140.22 | $143.30 | — |
| 2022-07-18 | 139.85 | $138.94 | — |
| 2022-07-15 | 139.87 | $140.47 | — |
| 2022-07-14 | 139.72 | $137.90 | — |
| 2022-07-13 | 139.79 | $137.88 | — |
| 2022-07-12 | 139.85 | $138.61 | — |
| 2022-07-11 | 139.85 | $141.27 | — |
| 2022-07-08 | 139.61 | $143.06 | — |
| 2022-07-07 | 139.23 | $143.43 | — |
| 2022-07-06 | 138.85 | $141.42 | — |
| 2022-07-05 | 138.69 | $140.45 | — |
| 2022-07-01 | 138.67 | $138.72 | — |
| 2022-06-30 | 138.88 | $137.43 | — |
| 2022-06-29 | 139.26 | $138.96 | — |
| 2022-06-28 | 139.53 | $138.22 | — |
| 2022-06-27 | 139.93 | $142.40 | — |
| 2022-06-24 | 139.94 | $143.94 | — |
| 2022-06-23 | 139.79 | $139.19 | — |
| 2022-06-22 | 140.10 | $136.47 | — |
| 2022-06-21 | 140.69 | $136.23 | — |
| 2022-06-17 | 141.33 | $133.37 | — |
| 2022-06-16 | 142.26 | $132.09 | — |
| 2022-06-15 | 143.35 | $136.73 | — |
| 2022-06-14 | 144.04 | $133.82 | — |
| 2022-06-13 | 145.04 | $134.28 | — |
| 2022-06-10 | 146.05 | $139.90 | — |
| 2022-06-09 | 146.51 | $145.22 | — |
| 2022-06-08 | 146.43 | $149.01 | — |
| 2022-06-07 | 145.96 | $150.53 | — |
| 2022-06-06 | 145.30 | $149.31 | — |
| 2022-06-03 | 144.74 | $148.78 | — |
| 2022-06-02 | 144.23 | $151.82 | — |
| 2022-06-01 | 143.45 | $147.57 | — |
| 2022-05-31 | 143.09 | $148.46 | — |
| 2022-05-27 | 142.66 | $149.12 | — |
| 2022-05-26 | 142.17 | $144.46 | — |
| 2022-05-25 | 142.19 | $141.23 | — |
| 2022-05-24 | 142.56 | $139.72 | — |
| 2022-05-23 | 143.13 | $142.18 | — |
| 2022-05-20 | 143.54 | $139.87 | — |
| 2022-05-19 | 144.24 | $139.58 | — |
| 2022-05-18 | 145.05 | $139.29 | — |
| 2022-05-17 | 146.01 | $144.90 | — |
| 2022-05-16 | 146.53 | $141.87 | — |
| 2022-05-13 | 147.42 | $143.40 | — |
| 2022-05-12 | 148.25 | $138.94 | — |
| 2022-05-11 | 149.63 | $138.79 | — |
| 2022-05-10 | 151.12 | $141.68 | — |
| 2022-05-09 | 152.44 | $140.53 | — |
| 2022-05-06 | 153.99 | $146.60 | — |
| 2022-05-05 | 155.06 | $148.68 | — |
| 2022-05-04 | 156.03 | $155.35 | — |
| 2022-05-03 | 156.43 | $151.08 | — |
| 2022-05-02 | 157.35 | $151.29 | — |
| 2022-04-29 | 158.35 | $150.26 | — |
| 2022-04-28 | 159.53 | $157.13 | — |
| 2022-04-27 | 160.14 | $152.06 | — |
| 2022-04-26 | 161.34 | $151.17 | — |
| 2022-04-25 | 162.73 | $156.45 | — |
| 2022-04-22 | 163.67 | $154.60 | — |
| 2022-04-21 | 164.86 | $159.41 | — |
| 2022-04-20 | 165.63 | $162.99 | — |
| 2022-04-19 | 166.09 | $164.03 | — |
| 2022-04-18 | 166.47 | $160.48 | — |
| 2022-04-14 | 167.23 | $160.89 | — |
| 2022-04-13 | 167.97 | $163.84 | — |
| 2022-04-12 | 168.43 | $161.05 | — |
| 2022-04-11 | 169.13 | $162.57 | — |
| 2022-04-08 | 169.65 | $166.28 | — |
| 2022-04-07 | 169.76 | $168.04 | — |
| 2022-04-06 | 169.65 | $167.46 | — |
| 2022-04-05 | 169.56 | $170.86 | — |
| 2022-04-04 | 169.06 | $173.62 | — |
| 2022-04-01 | 168.20 | $171.12 | — |
| 2022-03-31 | 167.54 | $170.47 | — |
| 2022-03-30 | 166.90 | $173.10 | — |
| 2022-03-29 | 165.97 | $175.04 | — |
| 2022-03-28 | 164.80 | $172.01 | — |
| 2022-03-25 | 163.89 | $169.43 | — |
| 2022-03-24 | 163.22 | $169.45 | — |
| 2022-03-23 | 162.52 | $166.73 | — |
| 2022-03-22 | 162.04 | $170.26 | — |
| 2022-03-21 | 161.19 | $167.76 | — |
| 2022-03-18 | 160.55 | $168.73 | — |
| 2022-03-17 | 159.81 | $165.31 | — |
| 2022-03-16 | 159.43 | $163.09 | — |
| 2022-03-15 | 159.29 | $157.64 | — |
| 2022-03-14 | 159.73 | $153.35 | — |
| 2022-03-11 | 160.65 | $155.08 | — |
| 2022-03-10 | 161.48 | $157.91 | — |
| 2022-03-09 | 162.15 | $159.11 | — |
| 2022-03-08 | 162.77 | $152.94 | — |
| 2022-03-07 | 164.07 | $154.18 | — |
| 2022-03-04 | 165.35 | $160.73 | — |
| 2022-03-03 | 166.05 | $163.27 | — |
| 2022-03-02 | 166.59 | $165.43 | — |
| 2022-03-01 | 166.97 | $163.15 | — |
| 2022-02-28 | 167.64 | $166.16 | — |
| 2022-02-25 | 168.04 | $166.78 | — |
| 2022-02-24 | 168.37 | $164.22 | — |
| 2022-02-23 | 168.96 | $158.69 | — |
| 2022-02-22 | 170.11 | $162.42 | — |
| 2022-02-18 | 170.94 | $164.00 | — |
| 2022-02-17 | 171.64 | $166.06 | — |
| 2022-02-16 | 172.19 | $171.00 | — |
| 2022-02-15 | 172.29 | $171.32 | — |
| 2022-02-14 | 172.39 | $168.38 | — |
| 2022-02-11 | 172.82 | $168.57 | — |
| 2022-02-10 | 173.30 | $173.58 | — |
| 2022-02-09 | 173.35 | $177.62 | — |
| 2022-02-08 | 173.06 | $173.88 | — |
| 2022-02-07 | 173.16 | $172.56 | — |
| 2022-02-04 | 173.44 | $174.03 | — |
| 2022-02-03 | 173.64 | $171.58 | — |
| 2022-02-02 | 174.13 | $178.46 | — |
| 2022-02-01 | 174.03 | $177.08 | — |
| 2022-01-31 | 174.15 | $175.67 | — |
| 2022-01-28 | 174.49 | $171.38 | — |
| 2022-01-27 | 175.35 | $165.54 | — |
| 2022-01-26 | 176.91 | $165.91 | — |
| 2022-01-25 | 178.59 | $165.82 | — |
| 2022-01-24 | 180.41 | $170.32 | — |
| 2022-01-21 | 181.93 | $169.41 | — |
| 2022-01-20 | 183.64 | $173.99 | — |
| 2022-01-19 | 184.99 | $175.86 | — |
| 2022-01-18 | 186.22 | $176.96 | — |
| 2022-01-14 | 187.40 | $180.93 | — |
| 2022-01-13 | 188.25 | $180.64 | — |
| 2022-01-12 | 189.19 | $185.64 | — |
| 2022-01-11 | 189.67 | $184.89 | — |
| 2022-01-10 | 190.28 | $182.66 | — |
| 2022-01-07 | 191.19 | $183.24 | — |
| 2022-01-06 | 192.12 | $185.51 | — |
| 2022-01-05 | 192.90 | $185.61 | — |
| 2022-01-04 | 193.74 | $191.69 | — |
| 2022-01-03 | 194.01 | $194.14 | — |
| 2021-12-31 | 194.04 | $194.48 | — |
| 2021-12-30 | 194.04 | $195.57 | — |
| 2021-12-29 | 193.93 | $195.94 | — |
| 2021-12-28 | 193.78 | $195.85 | — |
| 2021-12-27 | 193.66 | $196.78 | — |
| 2021-12-23 | 193.45 | $194.22 | — |
| 2021-12-22 | 193.51 | $193.20 | — |
| 2021-12-21 | 193.70 | $190.80 | — |
| 2021-12-20 | 194.16 | $186.59 | — |
| 2021-12-17 | 195.10 | $188.82 | — |
| 2021-12-16 | 195.90 | $190.09 | — |
| 2021-12-15 | 196.64 | $193.76 | — |
| 2021-12-14 | 197.07 | $189.92 | — |
| 2021-12-13 | 197.93 | $198.02 | — |
| 2021-12-10 | 198.03 | $199.84 | — |
| 2021-12-09 | 197.94 | $198.35 | — |
| 2021-12-08 | 198.00 | $200.77 | — |
| 2021-12-07 | 197.84 | $199.58 | — |
| 2021-12-06 | 197.79 | $194.07 | — |
| 2021-12-03 | 198.30 | $192.41 | — |
| 2021-12-02 | 199.01 | $195.57 | — |
| 2021-12-01 | 199.43 | $192.87 | — |
| 2021-11-30 | 200.13 | $195.92 | — |
| 2021-11-29 | 200.54 | $200.18 | — |
| 2021-11-26 | 200.54 | $196.26 | — |
| 2021-11-24 | 200.91 | $200.30 | — |
| 2021-11-23 | 200.87 | $199.51 | — |
| 2021-11-22 | 200.88 | $200.08 | — |
| 2021-11-19 | 200.82 | $203.86 | — |
| 2021-11-18 | 200.36 | $203.14 | — |
| 2021-11-17 | 199.92 | $202.14 | — |
| 2021-11-16 | 199.54 | $203.25 | — |
| 2021-11-15 | 199.02 | $201.52 | — |
| 2021-11-12 | 198.61 | $201.45 | — |
| 2021-11-11 | 198.17 | $198.36 | — |
| 2021-11-10 | 197.98 | $198.30 | — |
| 2021-11-09 | 197.73 | $201.38 | — |
| 2021-11-08 | 197.12 | $201.44 | — |
| 2021-11-05 | 196.42 | $200.74 | — |
| 2021-11-04 | 195.72 | $200.91 | — |
| 2021-11-03 | 194.94 | $198.30 | — |
| 2021-11-02 | 194.35 | $197.20 | — |
| 2021-11-01 | 193.80 | $196.56 | — |
| 2021-10-29 | 193.25 | $197.81 | — |
| 2021-10-28 | 192.52 | $196.70 | — |
| 2021-10-27 | 191.84 | $195.01 | — |
| 2021-10-26 | 191.28 | $195.45 | — |
| 2021-10-25 | 190.62 | $195.18 | — |
| 2021-10-22 | 189.98 | $194.54 | — |
| 2021-10-21 | 189.39 | $195.33 | — |
| 2021-10-20 | 188.73 | $193.81 | — |
| 2021-10-19 | 188.19 | $194.36 | — |
| 2021-10-18 | 187.59 | $192.84 | — |
| 2021-10-15 | 187.11 | $191.28 | — |
| 2021-10-14 | 186.80 | $189.74 | — |
| 2021-10-13 | 186.66 | $186.36 | — |
| 2021-10-12 | 186.88 | $184.90 | — |
| 2021-10-11 | 187.28 | $184.98 | — |
| 2021-10-08 | 187.72 | $186.56 | — |
| 2021-10-07 | 188.05 | $187.59 | — |
| 2021-10-06 | 188.31 | $185.83 | — |
| 2021-10-05 | 188.80 | $184.54 | — |
| 2021-10-04 | 189.47 | $182.01 | — |
| 2021-10-01 | 190.45 | $186.46 | — |
| 2021-09-30 | 191.05 | $184.36 | — |
| 2021-09-29 | 191.91 | $185.46 | — |
| 2021-09-28 | 192.72 | $185.70 | — |
| 2021-09-27 | 193.56 | $191.64 | — |
| 2021-09-24 | 193.84 | $194.10 | — |
| 2021-09-23 | 193.88 | $193.98 | — |
| 2021-09-22 | 193.93 | $191.74 | — |
| 2021-09-21 | 194.21 | $190.11 | — |
| 2021-09-20 | 194.65 | $189.84 | — |
| 2021-09-17 | 195.12 | $193.27 | — |
| 2021-09-16 | 195.25 | $195.42 | — |
| 2021-09-15 | 195.13 | $195.12 | — |
| 2021-09-14 | 195.02 | $193.97 | — |
| 2021-09-13 | 195.00 | $193.92 | — |
| 2021-09-10 | 194.96 | $194.75 | — |
| 2021-09-09 | 194.82 | $195.69 | — |
| 2021-09-08 | 194.56 | $196.62 | — |
| 2021-09-07 | 194.18 | $196.91 | — |
| 2021-09-03 | 193.73 | $197.04 | — |
| 2021-09-02 | 193.24 | $196.44 | — |
| 2021-09-01 | 192.78 | $196.74 | — |
| 2021-08-31 | 192.26 | $195.85 | — |
| 2021-08-30 | 191.79 | $196.28 | — |
| 2021-08-27 | 191.24 | $194.51 | — |
| 2021-08-26 | 190.83 | $192.48 | — |
| 2021-08-25 | 190.60 | $193.67 | — |
| 2021-08-24 | 190.25 | $193.51 | — |
| 2021-08-23 | 189.89 | $193.04 | — |
| 2021-08-20 | 189.57 | $190.87 | — |
| 2021-08-19 | 189.45 | $189.11 | — |
| 2021-08-18 | 189.50 | $187.58 | — |
| 2021-08-17 | 189.70 | $189.36 | — |
| 2021-08-16 | 189.70 | $190.60 | — |
| 2021-08-13 | 189.55 | $190.11 | — |
| 2021-08-12 | 189.42 | $189.56 | — |
| 2021-08-11 | 189.32 | $188.85 | — |
| 2021-08-10 | 189.28 | $188.86 | — |
| 2021-08-09 | 189.24 | $190.05 | — |
| 2021-08-06 | 189.06 | $190.35 | — |
| 2021-08-05 | 188.83 | $190.79 | — |
| 2021-08-04 | 188.53 | $189.42 | — |
| 2021-08-03 | 188.35 | $189.08 | — |
| 2021-08-02 | 188.19 | $188.43 | — |
| 2021-07-30 | 188.07 | $188.67 | — |
| 2021-07-29 | 187.90 | $190.11 | — |
| 2021-07-28 | 187.55 | $190.43 | — |
| 2021-07-27 | 187.15 | $189.61 | — |
| 2021-07-26 | 186.78 | $191.20 | — |
| 2021-07-23 | 186.23 | $191.39 | — |
| 2021-07-22 | 185.60 | $188.47 | — |
| 2021-07-21 | 185.22 | $186.74 | — |
| 2021-07-20 | 184.97 | $185.13 | — |
| 2021-07-19 | 184.85 | $182.80 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
204.54
2026-07-16
Close Price
$206.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
128.46
Average
183.06
Maximum
235.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 204.54 | $206.05 | — |
| 2026-07-15 | 204.13 | $206.05 | — |
| 2026-07-14 | 203.64 | $205.22 | — |
| 2026-07-13 | 203.26 | $202.64 | — |
| 2026-07-10 | 203.35 | $206.01 | — |
| 2026-07-09 | 202.74 | $204.65 | — |
| 2026-07-08 | 202.32 | $202.54 | — |
| 2026-07-07 | 202.28 | $201.94 | — |
| 2026-07-06 | 202.36 | $203.83 | — |
| 2026-07-02 | 202.06 | $201.58 | — |
| 2026-07-01 | 202.18 | $203.04 | — |
| 2026-06-30 | 202.01 | $204.76 | — |
| 2026-06-29 | 201.46 | $201.43 | — |
| 2026-06-26 | 201.52 | $197.67 | — |
| 2026-06-25 | 202.38 | $198.65 | — |
| 2026-06-24 | 203.18 | $199.43 | — |
| 2026-06-23 | 203.94 | $199.55 | — |
| 2026-06-22 | 204.79 | $203.90 | — |
| 2026-06-18 | 204.86 | $206.94 | — |
| 2026-06-17 | 204.29 | $203.57 | — |
| 2026-06-16 | 204.34 | $206.05 | — |
| 2026-06-15 | 203.86 | $206.96 | — |
| 2026-06-12 | 203.11 | $201.06 | — |
| 2026-06-11 | 203.48 | $199.57 | — |
| 2026-06-10 | 204.22 | $196.04 | — |
| 2026-06-09 | 205.82 | $200.49 | — |
| 2026-06-08 | 206.72 | $201.09 | — |
| 2026-06-05 | 207.63 | $200.36 | — |
| 2026-06-04 | 208.82 | $207.43 | — |
| 2026-06-03 | 208.70 | $206.34 | — |
| 2026-06-02 | 208.76 | $208.98 | — |
| 2026-06-01 | 208.25 | $209.70 | — |
| 2026-05-29 | 207.48 | $207.33 | — |
| 2026-05-28 | 207.07 | $207.46 | — |
| 2026-05-27 | 206.55 | $205.40 | — |
| 2026-05-26 | 206.35 | $205.50 | — |
| 2026-05-22 | 206.07 | $204.19 | — |
| 2026-05-21 | 206.01 | $204.42 | — |
| 2026-05-20 | 205.86 | $203.87 | — |
| 2026-05-19 | 205.78 | $201.48 | — |
| 2026-05-18 | 206.16 | $203.52 | — |
| 2026-05-15 | 206.14 | $204.48 | — |
| 2026-05-14 | 205.90 | $207.53 | — |
| 2026-05-13 | 204.93 | $204.85 | — |
| 2026-05-12 | 204.35 | $203.31 | — |
| 2026-05-11 | 203.97 | $203.67 | — |
| 2026-05-08 | 203.42 | $204.02 | — |
| 2026-05-07 | 202.67 | $203.09 | — |
| 2026-05-06 | 201.98 | $203.42 | — |
| 2026-05-05 | 201.07 | $200.01 | — |
| 2026-05-04 | 200.70 | $199.50 | — |
| 2026-05-01 | 200.36 | $199.89 | — |
| 2026-04-30 | 199.84 | $199.23 | — |
| 2026-04-29 | 199.35 | $198.90 | — |
| 2026-04-28 | 198.82 | $199.24 | — |
| 2026-04-27 | 198.10 | $201.25 | — |
| 2026-04-24 | 196.81 | $200.52 | — |
| 2026-04-23 | 195.44 | $197.62 | — |
| 2026-04-22 | 194.43 | $199.88 | — |
| 2026-04-21 | 192.75 | $196.54 | — |
| 2026-04-20 | 191.49 | $197.75 | — |
| 2026-04-17 | 189.75 | $198.29 | — |
| 2026-04-16 | 187.60 | $195.30 | — |
| 2026-04-15 | 185.72 | $195.60 | — |
| 2026-04-14 | 183.46 | $193.00 | — |
| 2026-04-13 | 181.39 | $189.39 | — |
| 2026-04-10 | 179.75 | $186.69 | — |
| 2026-04-09 | 178.41 | $185.91 | — |
| 2026-04-08 | 177.04 | $184.85 | — |
| 2026-04-07 | 175.69 | $179.48 | — |
| 2026-04-06 | 175.27 | $179.18 | — |
| 2026-04-02 | 174.86 | $178.10 | — |
| 2026-04-01 | 174.64 | $177.85 | — |
| 2026-03-31 | 174.46 | $176.33 | — |
| 2026-03-30 | 174.60 | $169.84 | — |
| 2026-03-27 | 176.16 | $170.84 | — |
| 2026-03-26 | 177.78 | $174.65 | — |
| 2026-03-25 | 178.88 | $179.11 | — |
| 2026-03-24 | 179.24 | $178.02 | — |
| 2026-03-23 | 179.91 | $179.78 | — |
| 2026-03-20 | 180.33 | $177.11 | — |
| 2026-03-19 | 181.40 | $180.22 | — |
| 2026-03-18 | 182.01 | $180.79 | — |
| 2026-03-17 | 182.62 | $183.43 | — |
| 2026-03-16 | 182.78 | $182.58 | — |
| 2026-03-13 | 183.16 | $180.31 | — |
| 2026-03-12 | 184.10 | $182.14 | — |
| 2026-03-11 | 184.82 | $185.63 | — |
| 2026-03-10 | 184.94 | $186.05 | — |
| 2026-03-09 | 185.00 | $186.34 | — |
| 2026-03-06 | 185.02 | $183.82 | — |
| 2026-03-05 | 185.60 | $187.06 | — |
| 2026-03-04 | 185.60 | $187.13 | — |
| 2026-03-03 | 185.60 | $185.18 | — |
| 2026-03-02 | 186.03 | $187.08 | — |
| 2026-02-27 | 186.14 | $186.77 | — |
| 2026-02-26 | 186.36 | $188.89 | — |
| 2026-02-25 | 186.19 | $190.54 | — |
| 2026-02-24 | 185.65 | $188.16 | — |
| 2026-02-23 | 185.56 | $186.07 | — |
| 2026-02-20 | 185.91 | $188.78 | — |
| 2026-02-19 | 185.77 | $187.10 | — |
| 2026-02-18 | 185.99 | $187.39 | — |
| 2026-02-17 | 186.21 | $185.51 | — |
| 2026-02-13 | 186.88 | $184.96 | — |
| 2026-02-12 | 187.80 | $185.66 | — |
| 2026-02-11 | 188.75 | $189.55 | — |
| 2026-02-10 | 189.06 | $190.27 | — |
| 2026-02-09 | 189.29 | $190.79 | — |
| 2026-02-06 | 189.47 | $188.57 | — |
| 2026-02-05 | 190.18 | $184.64 | — |
| 2026-02-04 | 191.85 | $187.74 | — |
| 2026-02-03 | 193.15 | $191.07 | — |
| 2026-02-02 | 193.99 | $195.10 | — |
| 2026-01-30 | 194.13 | $194.59 | — |
| 2026-01-29 | 194.42 | $196.90 | — |
| 2026-01-28 | 194.29 | $198.65 | — |
| 2026-01-27 | 193.79 | $198.83 | — |
| 2026-01-26 | 193.19 | $196.76 | — |
| 2026-01-23 | 192.97 | $195.46 | — |
| 2026-01-22 | 193.00 | $194.45 | — |
| 2026-01-21 | 193.29 | $193.52 | — |
| 2026-01-20 | 193.85 | $192.15 | — |
| 2026-01-16 | 194.81 | $197.17 | — |
| 2026-01-15 | 194.91 | $197.34 | — |
| 2026-01-14 | 195.01 | $196.28 | — |
| 2026-01-13 | 195.39 | $198.76 | — |
| 2026-01-12 | 195.33 | $199.39 | — |
| 2026-01-09 | 195.17 | $198.84 | — |
| 2026-01-08 | 195.14 | $197.53 | — |
| 2026-01-07 | 195.42 | $199.13 | — |
| 2026-01-06 | 195.44 | $199.18 | — |
| 2026-01-05 | 195.50 | $197.82 | — |
| 2026-01-02 | 195.90 | $196.48 | — |
| 2025-12-31 | 196.70 | $196.62 | — |
| 2025-12-30 | 197.63 | $198.07 | — |
| 2025-12-29 | 198.46 | $198.48 | — |
| 2025-12-26 | 199.39 | $199.26 | — |
| 2025-12-24 | 200.34 | $199.03 | — |
| 2025-12-23 | 201.54 | $198.69 | — |
| 2025-12-22 | 203.04 | $196.99 | — |
| 2025-12-19 | 205.20 | $195.83 | — |
| 2025-12-18 | 207.98 | $193.18 | — |
| 2025-12-17 | 211.80 | $190.28 | — |
| 2025-12-16 | 216.88 | $193.86 | — |
| 2025-12-15 | 222.03 | $218.92 | — |
| 2025-12-12 | 222.73 | $220.16 | — |
| 2025-12-11 | 223.29 | $224.40 | — |
| 2025-12-10 | 223.04 | $224.50 | — |
| 2025-12-09 | 222.73 | $223.88 | — |
| 2025-12-08 | 222.51 | $223.71 | — |
| 2025-12-05 | 222.28 | $223.83 | — |
| 2025-12-04 | 222.00 | $223.70 | — |
| 2025-12-03 | 221.70 | $223.07 | — |
| 2025-12-02 | 221.49 | $224.15 | — |
| 2025-12-01 | 221.02 | $222.94 | — |
| 2025-11-28 | 220.73 | $224.15 | — |
| 2025-11-26 | 220.16 | $222.89 | — |
| 2025-11-25 | 219.76 | $221.25 | — |
| 2025-11-24 | 219.66 | $219.96 | — |
| 2025-11-21 | 219.83 | $215.51 | — |
| 2025-11-20 | 220.97 | $214.50 | — |
| 2025-11-19 | 222.51 | $218.94 | — |
| 2025-11-18 | 223.38 | $217.26 | — |
| 2025-11-17 | 224.73 | $220.20 | — |
| 2025-11-14 | 225.69 | $222.37 | — |
| 2025-11-13 | 226.35 | $222.08 | — |
| 2025-11-12 | 227.16 | $226.71 | — |
| 2025-11-11 | 227.13 | $227.22 | — |
| 2025-11-10 | 226.97 | $227.82 | — |
| 2025-11-07 | 226.66 | $223.02 | — |
| 2025-11-06 | 227.30 | $222.86 | — |
| 2025-11-05 | 228.08 | $226.00 | — |
| 2025-11-04 | 228.30 | $226.08 | — |
| 2025-11-03 | 228.53 | $230.01 | — |
| 2025-10-31 | 227.95 | $229.02 | — |
| 2025-10-30 | 227.48 | $228.38 | — |
| 2025-10-29 | 227.06 | $232.27 | — |
| 2025-10-28 | 225.74 | $230.98 | — |
| 2025-10-27 | 224.47 | $229.25 | — |
| 2025-10-24 | 223.36 | $225.97 | — |
| 2025-10-23 | 222.75 | $223.96 | — |
| 2025-10-22 | 222.47 | $222.06 | — |
| 2025-10-21 | 222.55 | $223.42 | — |
| 2025-10-20 | 222.35 | $223.28 | — |
| 2025-10-17 | 222.14 | $221.00 | — |
| 2025-10-16 | 222.39 | $220.15 | — |
| 2025-10-15 | 222.85 | $221.17 | — |
| 2025-10-14 | 223.17 | $220.68 | — |
| 2025-10-13 | 223.64 | $222.42 | — |
| 2025-10-10 | 223.81 | $218.40 | — |
| 2025-10-09 | 224.86 | $225.54 | — |
| 2025-10-08 | 224.56 | $225.48 | — |
| 2025-10-07 | 224.22 | $223.40 | — |
| 2025-10-06 | 224.26 | $224.30 | — |
| 2025-10-03 | 224.10 | $223.63 | — |
| 2025-10-02 | 224.06 | $224.17 | — |
| 2025-10-01 | 223.88 | $223.99 | — |
| 2025-09-30 | 223.71 | $223.92 | — |
| 2025-09-29 | 223.52 | $222.97 | — |
| 2025-09-26 | 223.49 | $222.02 | — |
| 2025-09-25 | 223.64 | $221.20 | — |
| 2025-09-24 | 223.99 | $222.20 | — |
| 2025-09-23 | 224.17 | $223.89 | — |
| 2025-09-22 | 224.01 | $226.77 | — |
| 2025-09-19 | 223.22 | $225.68 | — |
| 2025-09-18 | 222.51 | $224.21 | — |
| 2025-09-17 | 221.99 | $221.89 | — |
| 2025-09-16 | 221.87 | $223.13 | — |
| 2025-09-15 | 221.46 | $223.79 | — |
| 2025-09-12 | 220.85 | $222.18 | — |
| 2025-09-11 | 220.46 | $222.30 | — |
| 2025-09-10 | 219.99 | $221.36 | — |
| 2025-09-09 | 219.63 | $221.34 | — |
| 2025-09-08 | 219.22 | $220.13 | — |
| 2025-09-05 | 218.99 | $218.48 | — |
| 2025-09-04 | 219.08 | $220.15 | — |
| 2025-09-03 | 218.82 | $217.54 | — |
| 2025-09-02 | 219.08 | $216.39 | — |
| 2025-08-29 | 219.61 | $218.27 | — |
| 2025-08-28 | 219.83 | $220.66 | — |
| 2025-08-27 | 219.58 | $219.55 | — |
| 2025-08-26 | 219.52 | $219.20 | — |
| 2025-08-25 | 219.52 | $218.18 | — |
| 2025-08-22 | 219.73 | $218.77 | — |
| 2025-08-21 | 219.85 | $215.81 | — |
| 2025-08-20 | 220.60 | $216.65 | — |
| 2025-08-19 | 221.29 | $217.66 | — |
| 2025-08-18 | 221.87 | $221.01 | — |
| 2025-08-15 | 221.83 | $220.85 | — |
| 2025-08-14 | 221.80 | $221.57 | — |
| 2025-08-13 | 221.61 | $221.03 | — |
| 2025-08-12 | 221.48 | $222.17 | — |
| 2025-08-11 | 221.08 | $219.82 | — |
| 2025-08-08 | 221.10 | $220.76 | — |
| 2025-08-07 | 220.91 | $219.17 | — |
| 2025-08-06 | 221.01 | $219.41 | — |
| 2025-08-05 | 221.06 | $217.06 | — |
| 2025-08-04 | 221.60 | $219.27 | — |
| 2025-08-01 | 221.75 | $215.14 | — |
| 2025-07-31 | 222.77 | $219.96 | — |
| 2025-07-30 | 222.92 | $222.90 | — |
| 2025-07-29 | 222.44 | $222.09 | — |
| 2025-07-28 | 222.04 | $222.89 | — |
| 2025-07-25 | 221.38 | $222.20 | — |
| 2025-07-24 | 220.74 | $221.17 | — |
| 2025-07-23 | 220.19 | $219.56 | — |
| 2025-07-22 | 219.87 | $217.24 | — |
| 2025-07-21 | 219.95 | $219.27 | — |
| 2025-07-18 | 219.61 | $219.03 | — |
| 2025-07-17 | 219.23 | $219.15 | — |
| 2025-07-16 | 218.74 | $217.51 | — |
| 2025-07-15 | 218.49 | $217.44 | — |
| 2025-07-14 | 218.18 | $217.21 | — |
| 2025-07-11 | 217.86 | $216.31 | — |
| 2025-07-10 | 217.64 | $217.14 | — |
| 2025-07-09 | 217.18 | $217.76 | — |
| 2025-07-08 | 216.50 | $215.63 | — |
| 2025-07-07 | 216.12 | $216.37 | — |
| 2025-07-03 | 215.50 | $217.35 | — |
| 2025-07-02 | 214.54 | $214.55 | — |
| 2025-07-01 | 213.99 | $213.97 | — |
| 2025-06-30 | 213.45 | $216.27 | — |
| 2025-06-27 | 212.31 | $215.23 | — |
| 2025-06-26 | 211.18 | $213.13 | — |
| 2025-06-25 | 210.28 | $210.62 | — |
| 2025-06-24 | 209.75 | $210.62 | — |
| 2025-06-23 | 209.11 | $207.32 | — |
| 2025-06-20 | 209.04 | $205.18 | — |
| 2025-06-18 | 209.39 | $206.39 | — |
| 2025-06-17 | 209.51 | $207.19 | — |
| 2025-06-16 | 209.45 | $208.34 | — |
| 2025-06-13 | 209.12 | $205.72 | — |
| 2025-06-12 | 209.25 | $208.68 | — |
| 2025-06-11 | 208.75 | $208.02 | — |
| 2025-06-10 | 208.28 | $208.21 | — |
| 2025-06-09 | 207.66 | $207.85 | — |
| 2025-06-06 | 206.99 | $208.39 | — |
| 2025-06-05 | 206.06 | $206.30 | — |
| 2025-06-04 | 205.39 | $206.09 | — |
| 2025-06-03 | 204.63 | $204.70 | — |
| 2025-06-02 | 204.01 | $203.80 | — |
| 2025-05-30 | 203.45 | $202.52 | — |
| 2025-05-29 | 203.03 | $202.22 | — |
| 2025-05-28 | 202.59 | $201.93 | — |
| 2025-05-27 | 202.10 | $202.63 | — |
| 2025-05-23 | 201.35 | $198.31 | — |
| 2025-05-22 | 201.36 | $199.73 | — |
| 2025-05-21 | 201.04 | $199.26 | — |
| 2025-05-20 | 200.74 | $202.24 | — |
| 2025-05-19 | 199.72 | $203.28 | — |
| 2025-05-16 | 198.29 | $202.70 | — |
| 2025-05-15 | 196.72 | $201.71 | — |
| 2025-05-14 | 195.08 | $202.05 | — |
| 2025-05-13 | 193.07 | $201.00 | — |
| 2025-05-12 | 190.93 | $198.58 | — |
| 2025-05-09 | 188.95 | $191.96 | — |
| 2025-05-08 | 188.03 | $192.50 | — |
| 2025-05-07 | 186.83 | $190.40 | — |
| 2025-05-06 | 185.87 | $190.40 | — |
| 2025-05-05 | 184.75 | $191.65 | — |
| 2025-05-02 | 183.18 | $192.42 | — |
| 2025-05-01 | 181.20 | $189.50 | — |
| 2025-04-30 | 179.51 | $186.18 | — |
| 2025-04-29 | 178.26 | $185.79 | — |
| 2025-04-28 | 176.90 | $184.76 | — |
| 2025-04-25 | 175.56 | $185.15 | — |
| 2025-04-24 | 173.93 | $183.19 | — |
| 2025-04-23 | 172.49 | $178.39 | — |
| 2025-04-22 | 171.86 | $174.24 | — |
| 2025-04-21 | 172.03 | $169.34 | — |
| 2025-04-17 | 173.29 | $173.82 | — |
| 2025-04-16 | 173.85 | $174.48 | — |
| 2025-04-15 | 174.39 | $178.87 | — |
| 2025-04-14 | 174.13 | $178.69 | — |
| 2025-04-11 | 173.90 | $178.13 | — |
| 2025-04-10 | 173.79 | $175.13 | — |
| 2025-04-09 | 174.34 | $182.15 | — |
| 2025-04-08 | 173.54 | $164.63 | — |
| 2025-04-07 | 176.34 | $166.98 | — |
| 2025-04-04 | 179.14 | $165.77 | — |
| 2025-04-03 | 182.69 | $176.38 | — |
| 2025-04-02 | 184.60 | $186.84 | — |
| 2025-04-01 | 184.63 | $185.39 | — |
| 2025-03-31 | 185.01 | $183.72 | — |
| 2025-03-28 | 185.82 | $183.74 | — |
| 2025-03-27 | 186.79 | $188.67 | — |
| 2025-03-26 | 186.90 | $189.77 | — |
| 2025-03-25 | 186.83 | $193.71 | — |
| 2025-03-24 | 185.93 | $192.66 | — |
| 2025-03-21 | 185.15 | $188.70 | — |
| 2025-03-20 | 185.12 | $188.21 | — |
| 2025-03-19 | 185.21 | $188.43 | — |
| 2025-03-18 | 185.32 | $185.55 | — |
| 2025-03-17 | 186.09 | $188.45 | — |
| 2025-03-14 | 186.41 | $187.24 | — |
| 2025-03-13 | 187.09 | $182.50 | — |
| 2025-03-12 | 188.91 | $186.22 | — |
| 2025-03-11 | 190.28 | $183.62 | — |
| 2025-03-10 | 192.46 | $183.11 | — |
| 2025-03-07 | 195.13 | $190.08 | — |
| 2025-03-06 | 196.79 | $190.56 | — |
| 2025-03-05 | 198.64 | $196.71 | — |
| 2025-03-04 | 199.52 | $193.81 | — |
| 2025-03-03 | 201.17 | $195.70 | — |
| 2025-02-28 | 202.72 | $200.50 | — |
| 2025-02-27 | 203.51 | $196.96 | — |
| 2025-02-26 | 205.19 | $201.65 | — |
| 2025-02-25 | 206.17 | $200.22 | — |
| 2025-02-24 | 207.62 | $202.30 | — |
| 2025-02-21 | 208.86 | $204.38 | — |
| 2025-02-20 | 209.87 | $209.43 | — |
| 2025-02-19 | 209.98 | $210.90 | — |
| 2025-02-18 | 209.80 | $210.84 | — |
| 2025-02-14 | 209.60 | $211.25 | — |
| 2025-02-13 | 209.29 | $210.83 | — |
| 2025-02-12 | 209.02 | $208.71 | — |
| 2025-02-11 | 209.15 | $209.54 | — |
| 2025-02-10 | 209.14 | $210.66 | — |
| 2025-02-07 | 208.89 | $209.03 | — |
| 2025-02-06 | 208.95 | $211.45 | — |
| 2025-02-05 | 208.51 | $210.30 | — |
| 2025-02-04 | 208.25 | $209.83 | — |
| 2025-02-03 | 208.05 | $208.27 | — |
| 2025-01-31 | 208.16 | $209.96 | — |
| 2025-01-30 | 207.93 | $210.44 | — |
| 2025-01-29 | 207.58 | $209.75 | — |
| 2025-01-28 | 207.33 | $211.32 | — |
| 2025-01-27 | 206.72 | $206.77 | — |
| 2025-01-24 | 206.98 | $213.67 | — |
| 2025-01-23 | 205.84 | $214.46 | — |
| 2025-01-22 | 204.38 | $213.21 | — |
| 2025-01-21 | 202.96 | $210.06 | — |
| 2025-01-17 | 202.01 | $207.72 | — |
| 2025-01-16 | 201.42 | $205.43 | — |
| 2025-01-15 | 201.26 | $206.17 | — |
| 2025-01-14 | 200.95 | $201.17 | — |
| 2025-01-13 | 201.69 | $200.95 | — |
| 2025-01-10 | 202.63 | $201.70 | — |
| 2025-01-08 | 203.60 | $205.01 | — |
| 2025-01-07 | 204.07 | $204.26 | — |
| 2025-01-06 | 204.81 | $207.95 | — |
| 2025-01-03 | 204.93 | $205.50 | — |
| 2025-01-02 | 205.62 | $201.90 | — |
| 2024-12-31 | 207.23 | $201.68 | — |
| 2024-12-30 | 209.18 | $203.36 | — |
| 2024-12-27 | 211.13 | $205.54 | — |
| 2024-12-26 | 212.96 | $208.45 | — |
| 2024-12-24 | 214.51 | $209.10 | — |
| 2024-12-23 | 216.19 | $206.46 | — |
| 2024-12-20 | 218.72 | $204.76 | — |
| 2024-12-19 | 222.04 | $202.96 | — |
| 2024-12-18 | 226.28 | $202.52 | — |
| 2024-12-17 | 231.29 | $210.00 | — |
| 2024-12-16 | 235.52 | $236.68 | — |
| 2024-12-13 | 234.79 | $234.41 | — |
| 2024-12-12 | 234.39 | $235.34 | — |
| 2024-12-11 | 233.71 | $236.54 | — |
| 2024-12-10 | 232.65 | $232.22 | — |
| 2024-12-09 | 232.30 | $232.61 | — |
| 2024-12-06 | 231.80 | $234.95 | — |
| 2024-12-05 | 230.69 | $233.43 | — |
| 2024-12-04 | 229.71 | $234.10 | — |
| 2024-12-03 | 228.41 | $230.38 | — |
| 2024-12-02 | 227.67 | $229.23 | — |
| 2024-11-29 | 227.04 | $227.61 | — |
| 2024-11-27 | 226.64 | $225.72 | — |
| 2024-11-26 | 226.55 | $227.58 | — |
| 2024-11-25 | 226.05 | $225.30 | — |
| 2024-11-22 | 225.92 | $225.47 | — |
| 2024-11-21 | 225.73 | $225.26 | — |
| 2024-11-20 | 225.54 | $224.57 | — |
| 2024-11-19 | 225.45 | $224.86 | — |
| 2024-11-18 | 225.26 | $222.44 | — |
| 2024-11-15 | 225.54 | $221.66 | — |
| 2024-11-14 | 226.01 | $226.59 | — |
| 2024-11-13 | 225.50 | $228.08 | — |
| 2024-11-12 | 224.58 | $227.59 | — |
| 2024-11-11 | 223.59 | $227.43 | — |
| 2024-11-08 | 222.46 | $227.41 | — |
| 2024-11-07 | 221.14 | $226.78 | — |
| 2024-11-06 | 219.73 | $223.67 | — |
| 2024-11-05 | 218.74 | $218.44 | — |
| 2024-11-04 | 218.68 | $215.52 | — |
| 2024-11-01 | 219.23 | $216.20 | — |
| 2024-10-31 | 219.71 | $214.41 | — |
| 2024-10-30 | 220.64 | $220.47 | — |
| 2024-10-29 | 220.43 | $220.70 | — |
| 2024-10-28 | 220.12 | $219.08 | — |
| 2024-10-25 | 220.10 | $218.82 | — |
| 2024-10-24 | 220.11 | $218.36 | — |
| 2024-10-23 | 220.20 | $218.07 | — |
| 2024-10-22 | 220.36 | $220.75 | — |
| 2024-10-21 | 219.96 | $220.64 | — |
| 2024-10-18 | 219.51 | $220.21 | — |
| 2024-10-17 | 219.06 | $219.00 | — |
| 2024-10-16 | 218.77 | $218.45 | — |
| 2024-10-15 | 218.55 | $218.48 | — |
| 2024-10-14 | 218.26 | $221.05 | — |
| 2024-10-11 | 217.37 | $219.31 | — |
| 2024-10-10 | 216.69 | $217.67 | — |
| 2024-10-09 | 216.24 | $218.05 | — |
| 2024-10-08 | 215.62 | $216.48 | — |
| 2024-10-07 | 215.23 | $213.54 | — |
| 2024-10-04 | 215.37 | $215.64 | — |
| 2024-10-03 | 215.09 | $213.80 | — |
| 2024-10-02 | 215.14 | $213.85 | — |
| 2024-10-01 | 215.17 | $213.65 | — |
| 2024-09-30 | 215.24 | $216.00 | — |
| 2024-09-27 | 214.82 | $215.26 | — |
| 2024-09-26 | 214.46 | $216.49 | — |
| 2024-09-25 | 213.78 | $215.66 | — |
| 2024-09-24 | 213.15 | $215.57 | — |
| 2024-09-23 | 212.43 | $215.23 | — |
| 2024-09-20 | 211.65 | $215.16 | — |
| 2024-09-19 | 210.76 | $215.85 | — |
| 2024-09-18 | 209.57 | $211.21 | — |
| 2024-09-17 | 209.17 | $212.03 | — |
| 2024-09-16 | 208.53 | $211.77 | — |
| 2024-09-13 | 207.83 | $211.64 | — |
| 2024-09-12 | 207.06 | $210.55 | — |
| 2024-09-11 | 206.39 | $208.45 | — |
| 2024-09-10 | 206.07 | $204.73 | — |
| 2024-09-09 | 206.48 | $203.67 | — |
| 2024-09-06 | 207.19 | $201.27 | — |
| 2024-09-05 | 208.52 | $205.11 | — |
| 2024-09-04 | 209.25 | $205.31 | — |
| 2024-09-03 | 210.06 | $206.09 | — |
| 2024-08-30 | 210.84 | $212.41 | — |
| 2024-08-29 | 210.40 | $210.08 | — |
| 2024-08-28 | 210.38 | $210.09 | — |
| 2024-08-27 | 210.35 | $211.82 | — |
| 2024-08-26 | 209.94 | $211.53 | — |
| 2024-08-23 | 209.52 | $212.85 | — |
| 2024-08-22 | 208.76 | $211.17 | — |
| 2024-08-21 | 208.23 | $213.77 | — |
| 2024-08-20 | 207.07 | $212.90 | — |
| 2024-08-19 | 205.90 | $212.96 | — |
| 2024-08-16 | 204.54 | $210.79 | — |
| 2024-08-15 | 203.43 | $211.00 | — |
| 2024-08-14 | 202.12 | $207.20 | — |
| 2024-08-13 | 201.41 | $206.53 | — |
| 2024-08-12 | 200.74 | $202.76 | — |
| 2024-08-09 | 200.79 | $202.57 | — |
| 2024-08-08 | 200.91 | $201.17 | — |
| 2024-08-07 | 201.37 | $195.80 | — |
| 2024-08-06 | 203.06 | $197.35 | — |
| 2024-08-05 | 204.72 | $194.80 | — |
| 2024-08-02 | 207.20 | $201.24 | — |
| 2024-08-01 | 208.73 | $206.99 | — |
| 2024-07-31 | 209.32 | $209.88 | — |
| 2024-07-30 | 209.40 | $205.22 | — |
| 2024-07-29 | 210.48 | $206.90 | — |
| 2024-07-26 | 211.39 | $206.75 | — |
| 2024-07-25 | 212.48 | $204.22 | — |
| 2024-07-24 | 214.29 | $206.21 | — |
| 2024-07-23 | 215.96 | $213.88 | — |
| 2024-07-22 | 216.28 | $213.26 | — |
| 2024-07-19 | 216.78 | $209.34 | — |
| 2024-07-18 | 218.18 | $210.53 | — |
| 2024-07-17 | 219.53 | $211.91 | — |
| 2024-07-16 | 220.80 | $219.16 | — |
| 2024-07-15 | 220.72 | $219.26 | — |
| 2024-07-12 | 220.58 | $219.12 | — |
| 2024-07-11 | 220.43 | $218.27 | — |
| 2024-07-10 | 220.42 | $222.34 | — |
| 2024-07-09 | 219.51 | $219.72 | — |
| 2024-07-08 | 218.99 | $219.78 | — |
| 2024-07-05 | 218.35 | $220.08 | — |
| 2024-07-03 | 217.53 | $218.00 | — |
| 2024-07-02 | 216.98 | $216.47 | — |
| 2024-07-01 | 216.65 | $215.23 | — |
| 2024-06-28 | 216.50 | $214.10 | — |
| 2024-06-27 | 216.54 | $215.77 | — |
| 2024-06-26 | 216.21 | $215.69 | — |
| 2024-06-25 | 215.83 | $215.41 | — |
| 2024-06-24 | 215.41 | $212.42 | — |
| 2024-06-21 | 215.53 | $214.97 | — |
| 2024-06-20 | 215.11 | $215.32 | — |
| 2024-06-18 | 214.52 | $216.92 | — |
| 2024-06-17 | 213.46 | $216.01 | — |
| 2024-06-14 | 212.41 | $214.32 | — |
| 2024-06-13 | 211.52 | $214.34 | — |
| 2024-06-12 | 210.45 | $214.21 | — |
| 2024-06-11 | 209.23 | $211.15 | — |
| 2024-06-10 | 208.43 | $210.12 | — |
| 2024-06-07 | 207.69 | $208.49 | — |
| 2024-06-06 | 207.17 | $208.87 | — |
| 2024-06-05 | 206.47 | $209.40 | — |
| 2024-06-04 | 205.52 | $204.83 | — |
| 2024-06-03 | 205.37 | $204.33 | — |
| 2024-05-31 | 205.28 | $202.94 | — |
| 2024-05-30 | 205.46 | $202.96 | — |
| 2024-05-29 | 205.65 | $206.27 | — |
| 2024-05-28 | 205.15 | $207.54 | — |
| 2024-05-24 | 204.28 | $206.59 | — |
| 2024-05-23 | 203.46 | $204.71 | — |
| 2024-05-22 | 202.89 | $204.37 | — |
| 2024-05-21 | 202.28 | $204.56 | — |
| 2024-05-20 | 201.52 | $204.14 | — |
| 2024-05-17 | 200.72 | $202.69 | — |
| 2024-05-16 | 200.08 | $202.83 | — |
| 2024-05-15 | 199.29 | $204.11 | — |
| 2024-05-14 | 198.11 | $200.51 | — |
| 2024-05-13 | 197.48 | $199.59 | — |
| 2024-05-10 | 196.95 | $200.22 | — |
| 2024-05-09 | 196.19 | $199.72 | — |
| 2024-05-08 | 195.41 | $198.98 | — |
| 2024-05-07 | 194.66 | $199.09 | — |
| 2024-05-06 | 193.78 | $199.00 | — |
| 2024-05-03 | 192.77 | $195.93 | — |
| 2024-05-02 | 192.26 | $192.83 | — |
| 2024-05-01 | 192.33 | $190.75 | — |
| 2024-04-30 | 192.86 | $190.83 | — |
| 2024-04-29 | 193.46 | $194.46 | — |
| 2024-04-26 | 193.40 | $195.25 | — |
| 2024-04-25 | 193.18 | $191.00 | — |
| 2024-04-24 | 193.82 | $192.88 | — |
| 2024-04-23 | 194.18 | $193.26 | — |
| 2024-04-22 | 194.53 | $189.94 | — |
| 2024-04-19 | 195.63 | $187.87 | — |
| 2024-04-18 | 197.36 | $192.12 | — |
| 2024-04-17 | 198.46 | $193.42 | — |
| 2024-04-16 | 199.47 | $195.53 | — |
| 2024-04-15 | 200.19 | $195.31 | — |
| 2024-04-12 | 201.06 | $198.54 | — |
| 2024-04-11 | 201.38 | $201.46 | — |
| 2024-04-10 | 201.13 | $198.94 | — |
| 2024-04-09 | 201.36 | $200.08 | — |
| 2024-04-08 | 201.37 | $200.57 | — |
| 2024-04-05 | 201.26 | $200.83 | — |
| 2024-04-04 | 201.07 | $197.16 | — |
| 2024-04-03 | 201.61 | $199.86 | — |
| 2024-04-02 | 201.64 | $199.03 | — |
| 2024-04-01 | 201.84 | $200.31 | — |
| 2024-03-28 | 201.79 | $199.95 | — |
| 2024-03-27 | 201.78 | $200.13 | — |
| 2024-03-26 | 201.71 | $200.12 | — |
| 2024-03-25 | 201.61 | $200.97 | — |
| 2024-03-22 | 201.30 | $202.28 | — |
| 2024-03-21 | 200.63 | $202.03 | — |
| 2024-03-20 | 199.89 | $201.02 | — |
| 2024-03-19 | 199.22 | $199.00 | — |
| 2024-03-18 | 198.84 | $197.57 | — |
| 2024-03-15 | 198.69 | $195.91 | — |
| 2024-03-14 | 198.84 | $198.23 | — |
| 2024-03-13 | 198.50 | $197.92 | — |
| 2024-03-12 | 198.14 | $198.59 | — |
| 2024-03-11 | 197.57 | $194.51 | — |
| 2024-03-08 | 197.74 | $196.20 | — |
| 2024-03-07 | 197.55 | $198.58 | — |
| 2024-03-06 | 196.81 | $195.63 | — |
| 2024-03-05 | 196.54 | $194.32 | — |
| 2024-03-04 | 196.48 | $197.24 | — |
| 2024-03-01 | 195.77 | $197.32 | — |
| 2024-02-29 | 194.90 | $194.86 | — |
| 2024-02-28 | 194.38 | $193.43 | — |
| 2024-02-27 | 194.05 | $193.88 | — |
| 2024-02-26 | 193.55 | $193.91 | — |
| 2024-02-23 | 192.94 | $194.54 | — |
| 2024-02-22 | 192.07 | $194.42 | — |
| 2024-02-21 | 191.05 | $187.88 | — |
| 2024-02-20 | 191.23 | $188.04 | — |
| 2024-02-16 | 191.37 | $190.07 | — |
| 2024-02-15 | 191.08 | $191.08 | — |
| 2024-02-14 | 190.51 | $191.18 | — |
| 2024-02-13 | 189.79 | $188.37 | — |
| 2024-02-12 | 189.52 | $190.87 | — |
| 2024-02-09 | 188.65 | $192.23 | — |
| 2024-02-08 | 187.32 | $189.87 | — |
| 2024-02-07 | 186.25 | $189.71 | — |
| 2024-02-06 | 185.02 | $187.04 | — |
| 2024-02-05 | 184.13 | $187.23 | — |
| 2024-02-02 | 183.04 | $187.05 | — |
| 2024-02-01 | 181.79 | $182.66 | — |
| 2024-01-31 | 181.24 | $179.68 | — |
| 2024-01-30 | 181.22 | $183.79 | — |
| 2024-01-29 | 180.31 | $183.88 | — |
| 2024-01-26 | 179.21 | $181.71 | — |
| 2024-01-25 | 178.38 | $181.88 | — |
| 2024-01-24 | 177.37 | $180.81 | — |
| 2024-01-23 | 176.41 | $179.92 | — |
| 2024-01-22 | 175.48 | $179.39 | — |
| 2024-01-19 | 174.49 | $178.87 | — |
| 2024-01-18 | 173.46 | $176.22 | — |
| 2024-01-17 | 172.81 | $173.83 | — |
| 2024-01-16 | 172.56 | $174.56 | — |
| 2024-01-12 | 172.11 | $174.59 | — |
| 2024-01-11 | 171.58 | $173.99 | — |
| 2024-01-10 | 171.10 | $173.44 | — |
| 2024-01-09 | 170.66 | $171.54 | — |
| 2024-01-08 | 170.55 | $171.03 | — |
| 2024-01-05 | 170.54 | $167.67 | — |
| 2024-01-04 | 171.23 | $167.56 | — |
| 2024-01-03 | 172.06 | $168.13 | — |
| 2024-01-02 | 172.91 | $169.42 | — |
| 2023-12-29 | 173.62 | $172.07 | — |
| 2023-12-28 | 173.89 | $172.36 | — |
| 2023-12-27 | 174.13 | $172.20 | — |
| 2023-12-26 | 174.44 | $172.01 | — |
| 2023-12-22 | 174.83 | $171.67 | — |
| 2023-12-21 | 175.35 | $171.59 | — |
| 2023-12-20 | 175.97 | $169.67 | — |
| 2023-12-19 | 177.07 | $171.73 | — |
| 2023-12-18 | 177.90 | $179.00 | — |
| 2023-12-15 | 177.32 | $177.52 | — |
| 2023-12-14 | 176.94 | $176.99 | — |
| 2023-12-13 | 176.59 | $178.51 | — |
| 2023-12-12 | 175.85 | $176.74 | — |
| 2023-12-11 | 175.35 | $174.92 | — |
| 2023-12-08 | 175.14 | $174.68 | — |
| 2023-12-07 | 174.93 | $173.86 | — |
| 2023-12-06 | 174.84 | $171.91 | — |
| 2023-12-05 | 175.13 | $172.95 | — |
| 2023-12-04 | 175.23 | $172.37 | — |
| 2023-12-01 | 175.44 | $174.19 | — |
| 2023-11-30 | 175.29 | $174.06 | — |
| 2023-11-29 | 175.12 | $174.20 | — |
| 2023-11-28 | 174.88 | $174.55 | — |
| 2023-11-27 | 174.49 | $174.80 | — |
| 2023-11-24 | 173.97 | $174.94 | — |
| 2023-11-22 | 173.32 | $175.21 | — |
| 2023-11-21 | 172.48 | $174.26 | — |
| 2023-11-20 | 171.68 | $174.71 | — |
| 2023-11-17 | 170.64 | $172.97 | — |
| 2023-11-16 | 169.79 | $173.23 | — |
| 2023-11-15 | 168.72 | $172.06 | — |
| 2023-11-14 | 167.71 | $172.95 | — |
| 2023-11-13 | 166.34 | $170.21 | — |
| 2023-11-10 | 165.32 | $170.30 | — |
| 2023-11-09 | 164.11 | $167.12 | — |
| 2023-11-08 | 163.36 | $168.24 | — |
| 2023-11-07 | 162.26 | $167.22 | — |
| 2023-11-06 | 161.19 | $166.16 | — |
| 2023-11-03 | 160.17 | $165.03 | — |
| 2023-11-02 | 159.24 | $163.35 | — |
| 2023-11-01 | 158.51 | $160.89 | — |
| 2023-10-31 | 158.20 | $158.45 | — |
| 2023-10-30 | 158.36 | $157.69 | — |
| 2023-10-27 | 158.72 | $155.18 | — |
| 2023-10-26 | 159.67 | $154.74 | — |
| 2023-10-25 | 160.88 | $157.73 | — |
| 2023-10-24 | 161.65 | $161.12 | — |
| 2023-10-23 | 161.84 | $159.74 | — |
| 2023-10-20 | 162.36 | $159.10 | — |
| 2023-10-19 | 163.10 | $161.20 | — |
| 2023-10-18 | 163.51 | $162.27 | — |
| 2023-10-17 | 163.77 | $165.22 | — |
| 2023-10-16 | 163.44 | $165.74 | — |
| 2023-10-13 | 162.95 | $163.90 | — |
| 2023-10-12 | 162.77 | $165.72 | — |
| 2023-10-11 | 162.18 | $166.27 | — |
| 2023-10-10 | 161.38 | $164.84 | — |
| 2023-10-09 | 160.77 | $163.96 | — |
| 2023-10-06 | 160.24 | $163.45 | — |
| 2023-10-05 | 159.75 | $160.42 | — |
| 2023-10-04 | 159.83 | $160.34 | — |
| 2023-10-03 | 159.94 | $158.09 | — |
| 2023-10-02 | 160.57 | $160.74 | — |
| 2023-09-29 | 160.74 | $159.54 | — |
| 2023-09-28 | 161.21 | $159.94 | — |
| 2023-09-27 | 161.67 | $158.62 | — |
| 2023-09-26 | 162.50 | $158.27 | — |
| 2023-09-25 | 163.55 | $160.84 | — |
| 2023-09-22 | 164.22 | $160.08 | — |
| 2023-09-21 | 165.17 | $159.92 | — |
| 2023-09-20 | 166.30 | $163.16 | — |
| 2023-09-19 | 166.94 | $165.41 | — |
| 2023-09-18 | 167.19 | $165.74 | — |
| 2023-09-15 | 167.42 | $165.29 | — |
| 2023-09-14 | 167.77 | $168.07 | — |
| 2023-09-13 | 167.59 | $167.35 | — |
| 2023-09-12 | 167.52 | $166.54 | — |
| 2023-09-11 | 167.61 | $168.44 | — |
| 2023-09-08 | 167.30 | $167.20 | — |
| 2023-09-07 | 167.20 | $167.09 | — |
| 2023-09-06 | 167.11 | $167.64 | — |
| 2023-09-05 | 166.87 | $168.75 | — |
| 2023-09-01 | 166.36 | $169.14 | — |
| 2023-08-31 | 165.67 | $168.55 | — |
| 2023-08-30 | 165.00 | $168.42 | — |
| 2023-08-29 | 164.25 | $167.65 | — |
| 2023-08-28 | 163.53 | $164.91 | — |
| 2023-08-25 | 163.29 | $163.61 | — |
| 2023-08-24 | 163.27 | $162.58 | — |
| 2023-08-23 | 163.48 | $165.26 | — |
| 2023-08-22 | 163.16 | $162.82 | — |
| 2023-08-21 | 163.30 | $162.85 | — |
| 2023-08-18 | 163.46 | $160.67 | — |
| 2023-08-17 | 164.12 | $160.89 | — |
| 2023-08-16 | 164.83 | $162.43 | — |
| 2023-08-15 | 165.33 | $163.72 | — |
| 2023-08-14 | 165.64 | $165.22 | — |
| 2023-08-11 | 165.68 | $163.26 | — |
| 2023-08-10 | 166.13 | $164.02 | — |
| 2023-08-09 | 166.50 | $163.81 | — |
| 2023-08-08 | 166.96 | $165.37 | — |
| 2023-08-07 | 167.17 | $166.24 | — |
| 2023-08-04 | 167.21 | $164.37 | — |
| 2023-08-03 | 167.65 | $164.26 | — |
| 2023-08-02 | 168.17 | $164.65 | — |
| 2023-08-01 | 168.68 | $167.99 | — |
| 2023-07-31 | 168.56 | $168.10 | — |
| 2023-07-28 | 168.38 | $168.47 | — |
| 2023-07-27 | 168.08 | $166.25 | — |
| 2023-07-26 | 168.19 | $167.05 | — |
| 2023-07-25 | 168.12 | $167.71 | — |
| 2023-07-24 | 167.90 | $166.43 | — |
| 2023-07-21 | 167.89 | $166.21 | — |
| 2023-07-20 | 167.91 | $166.35 | — |
| 2023-07-19 | 167.89 | $168.83 | — |
| 2023-07-18 | 167.32 | $169.45 | — |
| 2023-07-17 | 166.51 | $168.34 | — |
| 2023-07-14 | 165.79 | $167.63 | — |
| 2023-07-13 | 165.09 | $167.20 | — |
| 2023-07-12 | 164.35 | $164.70 | — |
| 2023-07-11 | 164.01 | $162.89 | — |
| 2023-07-10 | 163.97 | $162.31 | — |
| 2023-07-07 | 164.04 | $162.09 | — |
| 2023-07-06 | 164.16 | $162.83 | — |
| 2023-07-05 | 164.11 | $163.75 | — |
| 2023-07-03 | 163.86 | $164.02 | — |
| 2023-06-30 | 163.48 | $164.64 | — |
| 2023-06-29 | 162.90 | $162.26 | — |
| 2023-06-28 | 162.71 | $161.89 | — |
| 2023-06-27 | 162.55 | $161.87 | — |
| 2023-06-26 | 162.36 | $159.69 | — |
| 2023-06-23 | 162.57 | $161.24 | — |
| 2023-06-22 | 162.48 | $162.42 | — |
| 2023-06-21 | 162.09 | $160.91 | — |
| 2023-06-20 | 161.95 | $161.91 | — |
| 2023-06-16 | 161.55 | $162.50 | — |
| 2023-06-15 | 160.95 | $163.53 | — |
| 2023-06-14 | 160.01 | $161.51 | — |
| 2023-06-13 | 159.32 | $160.44 | — |
| 2023-06-12 | 158.74 | $159.46 | — |
| 2023-06-09 | 158.25 | $157.40 | — |
| 2023-06-08 | 158.10 | $157.28 | — |
| 2023-06-07 | 157.93 | $156.10 | — |
| 2023-06-06 | 157.96 | $158.82 | — |
| 2023-06-05 | 157.41 | $158.82 | — |
| 2023-06-02 | 156.76 | $158.93 | — |
| 2023-06-01 | 155.96 | $157.26 | — |
| 2023-05-31 | 155.36 | $155.26 | — |
| 2023-05-30 | 155.08 | $156.68 | — |
| 2023-05-26 | 154.43 | $156.83 | — |
| 2023-05-25 | 153.64 | $154.47 | — |
| 2023-05-24 | 153.20 | $150.91 | — |
| 2023-05-23 | 153.43 | $151.89 | — |
| 2023-05-22 | 153.48 | $154.81 | — |
| 2023-05-19 | 152.90 | $154.76 | — |
| 2023-05-18 | 152.23 | $155.05 | — |
| 2023-05-17 | 151.38 | $152.70 | — |
| 2023-05-16 | 150.87 | $151.19 | — |
| 2023-05-15 | 150.59 | $151.13 | — |
| 2023-05-12 | 150.27 | $150.60 | — |
| 2023-05-11 | 149.99 | $150.84 | — |
| 2023-05-10 | 149.61 | $150.58 | — |
| 2023-05-09 | 149.21 | $149.05 | — |
| 2023-05-08 | 149.07 | $149.75 | — |
| 2023-05-05 | 148.74 | $149.46 | — |
| 2023-05-04 | 148.41 | $146.84 | — |
| 2023-05-03 | 148.58 | $147.41 | — |
| 2023-05-02 | 148.64 | $148.29 | — |
| 2023-05-01 | 148.51 | $149.31 | — |
| 2023-04-28 | 148.14 | $149.33 | — |
| 2023-04-27 | 147.70 | $148.34 | — |
| 2023-04-26 | 147.39 | $145.04 | — |
| 2023-04-25 | 147.71 | $144.24 | — |
| 2023-04-24 | 148.24 | $147.62 | — |
| 2023-04-21 | 148.13 | $147.86 | — |
| 2023-04-20 | 147.95 | $147.75 | — |
| 2023-04-19 | 147.74 | $147.91 | — |
| 2023-04-18 | 147.46 | $147.69 | — |
| 2023-04-17 | 147.16 | $147.54 | — |
| 2023-04-14 | 146.83 | $147.56 | — |
| 2023-04-13 | 146.44 | $147.85 | — |
| 2023-04-12 | 145.91 | $145.23 | — |
| 2023-04-11 | 145.84 | $145.65 | — |
| 2023-04-10 | 145.65 | $146.17 | — |
| 2023-04-06 | 145.32 | $146.26 | — |
| 2023-04-05 | 144.90 | $145.42 | — |
| 2023-04-04 | 144.58 | $146.50 | — |
| 2023-04-03 | 143.97 | $147.06 | — |
| 2023-03-31 | 143.14 | $146.80 | — |
| 2023-03-30 | 142.22 | $144.68 | — |
| 2023-03-29 | 141.59 | $143.68 | — |
| 2023-03-28 | 141.07 | $141.57 | — |
| 2023-03-27 | 140.91 | $142.01 | — |
| 2023-03-24 | 140.63 | $142.56 | — |
| 2023-03-23 | 140.18 | $142.19 | — |
| 2023-03-22 | 139.74 | $140.91 | — |
| 2023-03-21 | 139.49 | $142.57 | — |
| 2023-03-20 | 138.86 | $140.76 | — |
| 2023-03-17 | 138.51 | $140.28 | — |
| 2023-03-16 | 138.21 | $141.07 | — |
| 2023-03-15 | 137.70 | $137.60 | — |
| 2023-03-14 | 137.84 | $138.34 | — |
| 2023-03-13 | 137.86 | $135.48 | — |
| 2023-03-10 | 138.48 | $135.02 | — |
| 2023-03-09 | 139.31 | $137.55 | — |
| 2023-03-08 | 139.75 | $139.82 | — |
| 2023-03-07 | 139.78 | $139.27 | — |
| 2023-03-06 | 139.93 | $141.22 | — |
| 2023-03-03 | 139.69 | $141.06 | — |
| 2023-03-02 | 139.46 | $138.61 | — |
| 2023-03-01 | 139.70 | $137.10 | — |
| 2023-02-28 | 140.31 | $137.76 | — |
| 2023-02-27 | 140.88 | $137.91 | — |
| 2023-02-24 | 141.50 | $137.52 | — |
| 2023-02-23 | 142.31 | $139.57 | — |
| 2023-02-22 | 142.81 | $138.47 | — |
| 2023-02-21 | 143.62 | $138.59 | — |
| 2023-02-17 | 144.52 | $141.43 | — |
| 2023-02-16 | 144.96 | $142.45 | — |
| 2023-02-15 | 145.25 | $145.17 | — |
| 2023-02-14 | 144.99 | $144.41 | — |
| 2023-02-13 | 144.84 | $144.25 | — |
| 2023-02-10 | 144.69 | $142.32 | — |
| 2023-02-09 | 144.90 | $142.75 | — |
| 2023-02-08 | 145.04 | $144.26 | — |
| 2023-02-07 | 144.87 | $146.32 | — |
| 2023-02-06 | 144.22 | $143.80 | — |
| 2023-02-03 | 143.98 | $145.21 | — |
| 2023-02-02 | 143.39 | $147.71 | — |
| 2023-02-01 | 142.16 | $144.92 | — |
| 2023-01-31 | 141.30 | $142.93 | — |
| 2023-01-30 | 140.72 | $140.69 | — |
| 2023-01-27 | 140.50 | $142.63 | — |
| 2023-01-26 | 139.83 | $142.21 | — |
| 2023-01-25 | 139.13 | $140.68 | — |
| 2023-01-24 | 138.63 | $141.24 | — |
| 2023-01-23 | 137.92 | $141.78 | — |
| 2023-01-20 | 136.98 | $140.03 | — |
| 2023-01-19 | 136.26 | $136.51 | — |
| 2023-01-18 | 136.15 | $137.51 | — |
| 2023-01-17 | 135.82 | $139.19 | — |
| 2023-01-13 | 135.07 | $139.18 | — |
| 2023-01-12 | 134.21 | $138.34 | — |
| 2023-01-11 | 133.39 | $137.80 | — |
| 2023-01-10 | 132.56 | $135.05 | — |
| 2023-01-09 | 132.18 | $133.81 | — |
| 2023-01-06 | 132.01 | $133.10 | — |
| 2023-01-05 | 131.97 | $130.40 | — |
| 2023-01-04 | 132.51 | $132.94 | — |
| 2023-01-03 | 132.60 | $132.40 | — |
| 2022-12-30 | 132.83 | $132.58 | — |
| 2022-12-29 | 133.07 | $133.16 | — |
| 2022-12-28 | 133.24 | $130.30 | — |
| 2022-12-27 | 134.05 | $131.77 | — |
| 2022-12-23 | 134.68 | $132.53 | — |
| 2022-12-22 | 135.26 | $131.99 | — |
| 2022-12-21 | 136.05 | $134.18 | — |
| 2022-12-20 | 136.51 | $132.32 | — |
| 2022-12-19 | 137.44 | $132.05 | — |
| 2022-12-16 | 138.57 | $133.82 | — |
| 2022-12-15 | 139.51 | $135.32 | — |
| 2022-12-14 | 140.29 | $139.44 | — |
| 2022-12-13 | 140.31 | $140.43 | — |
| 2022-12-12 | 140.11 | $140.12 | — |
| 2022-12-09 | 139.94 | $137.96 | — |
| 2022-12-08 | 140.19 | $139.18 | — |
| 2022-12-07 | 140.22 | $137.49 | — |
| 2022-12-06 | 140.59 | $137.91 | — |
| 2022-12-05 | 140.93 | $140.16 | — |
| 2022-12-02 | 140.83 | $142.78 | — |
| 2022-12-01 | 140.15 | $143.13 | — |
| 2022-11-30 | 139.28 | $142.72 | — |
| 2022-11-29 | 138.34 | $136.94 | — |
| 2022-11-28 | 138.46 | $137.77 | — |
| 2022-11-25 | 138.42 | $139.91 | — |
| 2022-11-23 | 137.90 | $140.07 | — |
| 2022-11-22 | 137.27 | $138.98 | — |
| 2022-11-21 | 136.75 | $137.13 | — |
| 2022-11-18 | 136.53 | $138.05 | — |
| 2022-11-17 | 136.07 | $137.74 | — |
| 2022-11-16 | 135.60 | $138.80 | — |
| 2022-11-15 | 134.83 | $139.82 | — |
| 2022-11-14 | 133.72 | $138.10 | — |
| 2022-11-11 | 132.78 | $139.80 | — |
| 2022-11-10 | 131.35 | $138.06 | — |
| 2022-11-09 | 130.05 | $128.86 | — |
| 2022-11-08 | 130.49 | $131.54 | — |
| 2022-11-07 | 130.45 | $130.72 | — |
| 2022-11-04 | 130.59 | $129.09 | — |
| 2022-11-03 | 131.10 | $127.18 | — |
| 2022-11-02 | 132.10 | $129.44 | — |
| 2022-11-01 | 132.79 | $133.78 | — |
| 2022-10-31 | 132.69 | $135.14 | — |
| 2022-10-28 | 132.28 | $136.29 | — |
| 2022-10-27 | 131.58 | $133.37 | — |
| 2022-10-26 | 131.39 | $134.45 | — |
| 2022-10-25 | 130.96 | $137.07 | — |
| 2022-10-24 | 129.91 | $134.57 | — |
| 2022-10-21 | 129.24 | $132.87 | — |
| 2022-10-20 | 128.83 | $130.18 | — |
| 2022-10-19 | 128.94 | $131.22 | — |
| 2022-10-18 | 128.88 | $132.67 | — |
| 2022-10-17 | 128.52 | $131.13 | — |
| 2022-10-14 | 128.46 | $127.22 | — |
| 2022-10-13 | 129.23 | $130.71 | — |
| 2022-10-12 | 129.41 | $128.07 | — |
| 2022-10-11 | 130.21 | $128.25 | — |
| 2022-10-10 | 131.12 | $129.79 | — |
| 2022-10-07 | 131.88 | $131.40 | — |
| 2022-10-06 | 132.44 | $135.89 | — |
| 2022-10-05 | 132.17 | $137.08 | — |
| 2022-10-04 | 131.63 | $136.93 | — |
| 2022-10-03 | 131.07 | $132.71 | — |
| 2022-09-30 | 131.33 | $129.03 | — |
| 2022-09-29 | 132.44 | $130.96 | — |
| 2022-09-28 | 133.35 | $133.20 | — |
| 2022-09-27 | 133.97 | $130.78 | — |
| 2022-09-26 | 135.22 | $131.18 | — |
| 2022-09-23 | 136.62 | $132.16 | — |
| 2022-09-22 | 138.06 | $133.81 | — |
| 2022-09-21 | 139.41 | $135.00 | — |
| 2022-09-20 | 140.74 | $137.42 | — |
| 2022-09-19 | 141.80 | $139.09 | — |
| 2022-09-16 | 142.69 | $138.65 | — |
| 2022-09-15 | 143.84 | $140.04 | — |
| 2022-09-14 | 144.88 | $142.87 | — |
| 2022-09-13 | 145.51 | $142.62 | — |
| 2022-09-12 | 146.30 | $149.64 | — |
| 2022-09-09 | 145.74 | $148.09 | — |
| 2022-09-08 | 145.44 | $145.43 | — |
| 2022-09-07 | 145.65 | $144.45 | — |
| 2022-09-06 | 146.12 | $141.47 | — |
| 2022-09-02 | 147.29 | $141.81 | — |
| 2022-09-01 | 148.59 | $143.45 | — |
| 2022-08-31 | 149.77 | $143.24 | — |
| 2022-08-30 | 151.17 | $144.29 | — |
| 2022-08-29 | 152.58 | $145.41 | — |
| 2022-08-26 | 153.97 | $146.83 | — |
| 2022-08-25 | 155.27 | $152.69 | — |
| 2022-08-24 | 155.54 | $150.48 | — |
| 2022-08-23 | 156.29 | $150.19 | — |
| 2022-08-22 | 157.22 | $150.91 | — |
| 2022-08-19 | 158.12 | $154.67 | — |
| 2022-08-18 | 158.34 | $157.54 | — |
| 2022-08-17 | 157.98 | $157.48 | — |
| 2022-08-16 | 157.54 | $159.10 | — |
| 2022-08-15 | 156.65 | $159.25 | — |
| 2022-08-12 | 155.57 | $158.27 | — |
| 2022-08-11 | 154.50 | $155.49 | — |
| 2022-08-10 | 153.82 | $156.29 | — |
| 2022-08-09 | 152.83 | $152.56 | — |
| 2022-08-08 | 152.45 | $153.95 | — |
| 2022-08-05 | 151.70 | $154.64 | — |
| 2022-08-04 | 150.65 | $154.65 | — |
| 2022-08-03 | 149.42 | $153.59 | — |
| 2022-08-02 | 148.19 | $150.57 | — |
| 2022-08-01 | 147.39 | $151.31 | — |
| 2022-07-29 | 146.29 | $152.19 | — |
| 2022-07-28 | 144.82 | $149.69 | — |
| 2022-07-27 | 143.63 | $147.08 | — |
| 2022-07-26 | 142.80 | $142.18 | — |
| 2022-07-25 | 142.85 | $144.65 | — |
| 2022-07-22 | 142.39 | $145.28 | — |
| 2022-07-21 | 141.73 | $147.58 | — |
| 2022-07-20 | 140.46 | $145.14 | — |
| 2022-07-19 | 139.52 | $143.30 | — |
| 2022-07-18 | 138.81 | $138.94 | — |
| 2022-07-15 | 138.91 | $140.47 | — |
| 2022-07-14 | 138.72 | $137.90 | — |
| 2022-07-13 | 139.04 | $137.88 | — |
| 2022-07-12 | 139.42 | $138.61 | — |
| 2022-07-11 | 139.72 | $141.27 | — |
| 2022-07-08 | 139.51 | $143.06 | — |
| 2022-07-07 | 138.90 | $143.43 | — |
| 2022-07-06 | 138.12 | $141.42 | — |
| 2022-07-05 | 137.65 | $140.45 | — |
| 2022-07-01 | 137.32 | $138.72 | — |
| 2022-06-30 | 137.32 | $137.43 | — |
| 2022-06-29 | 137.60 | $138.96 | — |
| 2022-06-28 | 137.62 | $138.22 | — |
| 2022-06-27 | 137.82 | $142.40 | — |
| 2022-06-24 | 137.19 | $143.94 | — |
| 2022-06-23 | 136.15 | $139.19 | — |
| 2022-06-22 | 135.97 | $136.47 | — |
| 2022-06-21 | 136.35 | $136.23 | — |
| 2022-06-17 | 136.87 | $133.37 | — |
| 2022-06-16 | 138.10 | $132.09 | — |
| 2022-06-15 | 139.83 | $136.73 | — |
| 2022-06-14 | 140.87 | $133.82 | — |
| 2022-06-13 | 142.71 | $134.28 | — |
| 2022-06-10 | 144.76 | $139.90 | — |
| 2022-06-09 | 145.96 | $145.22 | — |
| 2022-06-08 | 146.25 | $149.01 | — |
| 2022-06-07 | 145.79 | $150.53 | — |
| 2022-06-06 | 144.94 | $149.31 | — |
| 2022-06-03 | 144.23 | $148.78 | — |
| 2022-06-02 | 143.52 | $151.82 | — |
| 2022-06-01 | 142.08 | $147.57 | — |
| 2022-05-31 | 141.31 | $148.46 | — |
| 2022-05-27 | 140.27 | $149.12 | — |
| 2022-05-26 | 138.94 | $144.46 | — |
| 2022-05-25 | 138.41 | $141.23 | — |
| 2022-05-24 | 138.51 | $139.72 | — |
| 2022-05-23 | 138.98 | $142.18 | — |
| 2022-05-20 | 139.05 | $139.87 | — |
| 2022-05-19 | 139.65 | $139.58 | — |
| 2022-05-18 | 140.45 | $139.29 | — |
| 2022-05-17 | 141.48 | $144.90 | — |
| 2022-05-16 | 141.53 | $141.87 | — |
| 2022-05-13 | 142.26 | $143.40 | — |
| 2022-05-12 | 142.83 | $138.94 | — |
| 2022-05-11 | 144.48 | $138.79 | — |
| 2022-05-10 | 146.46 | $141.68 | — |
| 2022-05-09 | 148.18 | $140.53 | — |
| 2022-05-06 | 150.46 | $146.60 | — |
| 2022-05-05 | 151.85 | $148.68 | — |
| 2022-05-04 | 153.06 | $155.35 | — |
| 2022-05-03 | 153.08 | $151.08 | — |
| 2022-05-02 | 154.03 | $151.29 | — |
| 2022-04-29 | 155.11 | $150.26 | — |
| 2022-04-28 | 156.61 | $157.13 | — |
| 2022-04-27 | 156.92 | $152.06 | — |
| 2022-04-26 | 158.37 | $151.17 | — |
| 2022-04-25 | 160.26 | $156.45 | — |
| 2022-04-22 | 161.36 | $154.60 | — |
| 2022-04-21 | 163.04 | $159.41 | — |
| 2022-04-20 | 163.98 | $162.99 | — |
| 2022-04-19 | 164.32 | $164.03 | — |
| 2022-04-18 | 164.51 | $160.48 | — |
| 2022-04-14 | 165.48 | $160.89 | — |
| 2022-04-13 | 166.52 | $163.84 | — |
| 2022-04-12 | 167.11 | $161.05 | — |
| 2022-04-11 | 168.39 | $162.57 | — |
| 2022-04-08 | 169.54 | $166.28 | — |
| 2022-04-07 | 170.09 | $168.04 | — |
| 2022-04-06 | 170.36 | $167.46 | — |
| 2022-04-05 | 170.77 | $170.86 | — |
| 2022-04-04 | 170.53 | $173.62 | — |
| 2022-04-01 | 169.65 | $171.12 | — |
| 2022-03-31 | 169.15 | $170.47 | — |
| 2022-03-30 | 168.70 | $173.10 | — |
| 2022-03-29 | 167.62 | $175.04 | — |
| 2022-03-28 | 165.94 | $172.01 | — |
| 2022-03-25 | 164.64 | $169.43 | — |
| 2022-03-24 | 163.67 | $169.45 | — |
| 2022-03-23 | 162.54 | $166.73 | — |
| 2022-03-22 | 161.82 | $170.26 | — |
| 2022-03-21 | 160.24 | $167.76 | — |
| 2022-03-18 | 158.96 | $168.73 | — |
| 2022-03-17 | 157.28 | $165.31 | — |
| 2022-03-16 | 156.08 | $163.09 | — |
| 2022-03-15 | 155.18 | $157.64 | — |
| 2022-03-14 | 155.31 | $153.35 | — |
| 2022-03-11 | 156.41 | $155.08 | — |
| 2022-03-10 | 157.34 | $157.91 | — |
| 2022-03-09 | 157.87 | $159.11 | — |
| 2022-03-08 | 158.26 | $152.94 | — |
| 2022-03-07 | 160.05 | $154.18 | — |
| 2022-03-04 | 161.89 | $160.73 | — |
| 2022-03-03 | 162.67 | $163.27 | — |
| 2022-03-02 | 163.08 | $165.43 | — |
| 2022-03-01 | 163.11 | $163.15 | — |
| 2022-02-28 | 163.67 | $166.16 | — |
| 2022-02-25 | 163.71 | $166.78 | — |
| 2022-02-24 | 163.65 | $164.22 | — |
| 2022-02-23 | 164.15 | $158.69 | — |
| 2022-02-22 | 165.93 | $162.42 | — |
| 2022-02-18 | 167.24 | $164.00 | — |
| 2022-02-17 | 168.45 | $166.06 | — |
| 2022-02-16 | 169.44 | $171.00 | — |
| 2022-02-15 | 169.59 | $171.32 | — |
| 2022-02-14 | 169.71 | $168.38 | — |
| 2022-02-11 | 170.49 | $168.57 | — |
| 2022-02-10 | 171.38 | $173.58 | — |
| 2022-02-09 | 171.39 | $177.62 | — |
| 2022-02-08 | 170.57 | $173.88 | — |
| 2022-02-07 | 170.43 | $172.56 | — |
| 2022-02-04 | 170.58 | $174.03 | — |
| 2022-02-03 | 170.48 | $171.58 | — |
| 2022-02-02 | 170.91 | $178.46 | — |
| 2022-02-01 | 169.99 | $177.08 | — |
| 2022-01-31 | 169.26 | $175.67 | — |
| 2022-01-28 | 168.74 | $171.38 | — |
| 2022-01-27 | 169.09 | $165.54 | — |
| 2022-01-26 | 170.77 | $165.91 | — |
| 2022-01-25 | 172.69 | $165.82 | — |
| 2022-01-24 | 174.98 | $170.32 | — |
| 2022-01-21 | 176.73 | $169.41 | — |
| 2022-01-20 | 178.98 | $173.99 | — |
| 2022-01-19 | 180.67 | $175.86 | — |
| 2022-01-18 | 182.26 | $176.96 | — |
| 2022-01-14 | 183.90 | $180.93 | — |
| 2022-01-13 | 184.99 | $180.64 | — |
| 2022-01-12 | 186.33 | $185.64 | — |
| 2022-01-11 | 186.86 | $184.89 | — |
| 2022-01-10 | 187.66 | $182.66 | — |
| 2022-01-07 | 189.06 | $183.24 | — |
| 2022-01-06 | 190.59 | $185.51 | — |
| 2022-01-05 | 191.89 | $185.61 | — |
| 2022-01-04 | 193.39 | $191.69 | — |
| 2022-01-03 | 193.86 | $194.14 | — |
| 2021-12-31 | 193.89 | $194.48 | — |
| 2021-12-30 | 193.86 | $195.57 | — |
| 2021-12-29 | 193.61 | $195.94 | — |
| 2021-12-28 | 193.23 | $195.85 | — |
| 2021-12-27 | 192.83 | $196.78 | — |
| 2021-12-23 | 192.17 | $194.22 | — |
| 2021-12-22 | 191.95 | $193.20 | — |
| 2021-12-21 | 191.93 | $190.80 | — |
| 2021-12-20 | 192.42 | $186.59 | — |
| 2021-12-17 | 193.89 | $188.82 | — |
| 2021-12-16 | 195.14 | $190.09 | — |
| 2021-12-15 | 196.32 | $193.76 | — |
| 2021-12-14 | 196.92 | $189.92 | — |
| 2021-12-13 | 198.43 | $198.02 | — |
| 2021-12-10 | 198.48 | $199.84 | — |
| 2021-12-09 | 198.15 | $198.35 | — |
| 2021-12-08 | 198.07 | $200.77 | — |
| 2021-12-07 | 197.48 | $199.58 | — |
| 2021-12-06 | 197.03 | $194.07 | — |
| 2021-12-03 | 197.68 | $192.41 | — |
| 2021-12-02 | 198.78 | $195.57 | — |
| 2021-12-01 | 199.39 | $192.87 | — |
| 2021-11-30 | 200.67 | $195.92 | — |
| 2021-11-29 | 201.49 | $200.18 | — |
| 2021-11-26 | 201.54 | $196.26 | — |
| 2021-11-24 | 202.41 | $200.30 | — |
| 2021-11-23 | 202.55 | $199.51 | — |
| 2021-11-22 | 202.87 | $200.08 | — |
| 2021-11-19 | 203.10 | $203.86 | — |
| 2021-11-18 | 202.56 | $203.14 | — |
| 2021-11-17 | 202.05 | $202.14 | — |
| 2021-11-16 | 201.66 | $203.25 | — |
| 2021-11-15 | 200.95 | $201.52 | — |
| 2021-11-12 | 200.48 | $201.45 | — |
| 2021-11-11 | 199.93 | $198.36 | — |
| 2021-11-10 | 199.92 | $198.30 | — |
| 2021-11-09 | 199.91 | $201.38 | — |
| 2021-11-08 | 199.23 | $201.44 | — |
| 2021-11-05 | 198.40 | $200.74 | — |
| 2021-11-04 | 197.58 | $200.91 | — |
| 2021-11-03 | 196.57 | $198.30 | — |
| 2021-11-02 | 195.94 | $197.20 | — |
| 2021-11-01 | 195.42 | $196.56 | — |
| 2021-10-29 | 194.95 | $197.81 | — |
| 2021-10-28 | 194.12 | $196.70 | — |
| 2021-10-27 | 193.39 | $195.01 | — |
| 2021-10-26 | 192.88 | $195.45 | — |
| 2021-10-25 | 192.19 | $195.18 | — |
| 2021-10-22 | 191.45 | $194.54 | — |
| 2021-10-21 | 190.72 | $195.33 | — |
| 2021-10-20 | 189.69 | $193.81 | — |
| 2021-10-19 | 188.83 | $194.36 | — |
| 2021-10-18 | 187.71 | $192.84 | — |
| 2021-10-15 | 186.74 | $191.28 | — |
| 2021-10-14 | 185.95 | $189.74 | — |
| 2021-10-13 | 185.37 | $186.36 | — |
| 2021-10-12 | 185.42 | $184.90 | — |
| 2021-10-11 | 185.80 | $184.98 | — |
| 2021-10-08 | 186.23 | $186.56 | — |
| 2021-10-07 | 186.42 | $187.59 | — |
| 2021-10-06 | 186.43 | $185.83 | — |
| 2021-10-05 | 186.83 | $184.54 | — |
| 2021-10-04 | 187.57 | $182.01 | — |
| 2021-10-01 | 188.98 | $186.46 | — |
| 2021-09-30 | 189.69 | $184.36 | — |
| 2021-09-29 | 190.96 | $185.46 | — |
| 2021-09-28 | 192.21 | $185.70 | — |
| 2021-09-27 | 193.61 | $191.64 | — |
| 2021-09-24 | 193.98 | $194.10 | — |
| 2021-09-23 | 193.89 | $193.98 | — |
| 2021-09-22 | 193.81 | $191.74 | — |
| 2021-09-21 | 194.18 | $190.11 | — |
| 2021-09-20 | 194.95 | $189.84 | — |
| 2021-09-17 | 195.89 | $193.27 | — |
| 2021-09-16 | 196.26 | $195.42 | — |
| 2021-09-15 | 196.22 | $195.12 | — |
| 2021-09-14 | 196.22 | $193.97 | — |
| 2021-09-13 | 196.46 | $193.92 | — |
| 2021-09-10 | 196.73 | $194.75 | — |
| 2021-09-09 | 196.86 | $195.69 | — |
| 2021-09-08 | 196.79 | $196.62 | — |
| 2021-09-07 | 196.50 | $196.91 | — |
| 2021-09-03 | 196.09 | $197.04 | — |
| 2021-09-02 | 195.56 | $196.44 | — |
| 2021-09-01 | 195.07 | $196.74 | — |
| 2021-08-31 | 194.41 | $195.85 | — |
| 2021-08-30 | 193.82 | $196.28 | — |
| 2021-08-27 | 193.04 | $194.51 | — |
| 2021-08-26 | 192.49 | $192.48 | — |
| 2021-08-25 | 192.26 | $193.67 | — |
| 2021-08-24 | 191.74 | $193.51 | — |
| 2021-08-23 | 191.16 | $193.04 | — |
| 2021-08-20 | 190.58 | $190.87 | — |
| 2021-08-19 | 190.35 | $189.11 | — |
| 2021-08-18 | 190.44 | $187.58 | — |
| 2021-08-17 | 190.86 | $189.36 | — |
| 2021-08-16 | 190.97 | $190.60 | — |
| 2021-08-13 | 190.82 | $190.11 | — |
| 2021-08-12 | 190.73 | $189.56 | — |
| 2021-08-11 | 190.74 | $188.85 | — |
| 2021-08-10 | 190.88 | $188.86 | — |
| 2021-08-09 | 191.03 | $190.05 | — |
| 2021-08-06 | 190.95 | $190.35 | — |
| 2021-08-05 | 190.76 | $190.79 | — |
| 2021-08-04 | 190.44 | $189.42 | — |
| 2021-08-03 | 190.35 | $189.08 | — |
| 2021-08-02 | 190.29 | $188.43 | — |
| 2021-07-30 | 190.34 | $188.67 | — |
| 2021-07-29 | 190.33 | $190.11 | — |
| 2021-07-28 | 190.00 | $190.43 | — |
| 2021-07-27 | 189.53 | $189.61 | — |
| 2021-07-26 | 189.14 | $191.20 | — |
| 2021-07-23 | 188.33 | $191.39 | — |
| 2021-07-22 | 187.33 | $188.47 | — |
| 2021-07-21 | 186.78 | $186.74 | — |
| 2021-07-20 | 186.48 | $185.13 | — |
| 2021-07-19 | 186.46 | $182.80 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
204.79
2026-07-16
Close Price
$206.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
127.85
Average
183.04
Maximum
236.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 204.79 | $206.05 | — |
| 2026-07-15 | 204.25 | $206.05 | — |
| 2026-07-14 | 203.58 | $205.22 | — |
| 2026-07-13 | 203.01 | $202.64 | — |
| 2026-07-10 | 203.15 | $206.01 | — |
| 2026-07-09 | 202.24 | $204.65 | — |
| 2026-07-08 | 201.57 | $202.54 | — |
| 2026-07-07 | 201.42 | $201.94 | — |
| 2026-07-06 | 201.45 | $203.83 | — |
| 2026-07-02 | 200.89 | $201.58 | — |
| 2026-07-01 | 200.94 | $203.04 | — |
| 2026-06-30 | 200.55 | $204.76 | — |
| 2026-06-29 | 199.56 | $201.43 | — |
| 2026-06-26 | 199.42 | $197.67 | — |
| 2026-06-25 | 200.47 | $198.65 | — |
| 2026-06-24 | 201.45 | $199.43 | — |
| 2026-06-23 | 202.43 | $199.55 | — |
| 2026-06-22 | 203.58 | $203.90 | — |
| 2026-06-18 | 203.62 | $206.94 | — |
| 2026-06-17 | 202.70 | $203.57 | — |
| 2026-06-16 | 202.65 | $206.05 | — |
| 2026-06-15 | 201.82 | $206.96 | — |
| 2026-06-12 | 200.53 | $201.06 | — |
| 2026-06-11 | 200.85 | $199.57 | — |
| 2026-06-10 | 201.72 | $196.04 | — |
| 2026-06-09 | 203.92 | $200.49 | — |
| 2026-06-08 | 205.18 | $201.09 | — |
| 2026-06-05 | 206.52 | $200.36 | — |
| 2026-06-04 | 208.36 | $207.43 | — |
| 2026-06-03 | 208.33 | $206.34 | — |
| 2026-06-02 | 208.60 | $208.98 | — |
| 2026-06-01 | 208.05 | $209.70 | — |
| 2026-05-29 | 207.11 | $207.33 | — |
| 2026-05-28 | 206.68 | $207.46 | — |
| 2026-05-27 | 206.07 | $205.40 | — |
| 2026-05-26 | 205.94 | $205.50 | — |
| 2026-05-22 | 205.72 | $204.19 | — |
| 2026-05-21 | 205.81 | $204.42 | — |
| 2026-05-20 | 205.81 | $203.87 | — |
| 2026-05-19 | 205.93 | $201.48 | — |
| 2026-05-18 | 206.78 | $203.52 | — |
| 2026-05-15 | 207.11 | $204.48 | — |
| 2026-05-14 | 207.14 | $207.53 | — |
| 2026-05-13 | 206.13 | $204.85 | — |
| 2026-05-12 | 205.69 | $203.31 | — |
| 2026-05-11 | 205.55 | $203.67 | — |
| 2026-05-08 | 205.20 | $204.02 | — |
| 2026-05-07 | 204.58 | $203.09 | — |
| 2026-05-06 | 204.04 | $203.42 | — |
| 2026-05-05 | 203.20 | $200.01 | — |
| 2026-05-04 | 203.17 | $199.50 | — |
| 2026-05-01 | 203.21 | $199.89 | — |
| 2026-04-30 | 203.04 | $199.23 | — |
| 2026-04-29 | 202.95 | $198.90 | — |
| 2026-04-28 | 202.85 | $199.24 | — |
| 2026-04-27 | 202.51 | $201.25 | — |
| 2026-04-24 | 201.35 | $200.52 | — |
| 2026-04-23 | 200.07 | $197.62 | — |
| 2026-04-22 | 199.31 | $199.88 | — |
| 2026-04-21 | 197.58 | $196.54 | — |
| 2026-04-20 | 196.43 | $197.75 | — |
| 2026-04-17 | 194.55 | $198.29 | — |
| 2026-04-16 | 192.00 | $195.30 | — |
| 2026-04-15 | 189.77 | $195.60 | — |
| 2026-04-14 | 186.90 | $193.00 | — |
| 2026-04-13 | 184.19 | $189.39 | — |
| 2026-04-10 | 182.00 | $186.69 | — |
| 2026-04-09 | 180.17 | $185.91 | — |
| 2026-04-08 | 178.20 | $184.85 | — |
| 2026-04-07 | 176.15 | $179.48 | — |
| 2026-04-06 | 175.37 | $179.18 | — |
| 2026-04-02 | 174.57 | $178.10 | — |
| 2026-04-01 | 173.97 | $177.85 | — |
| 2026-03-31 | 173.39 | $176.33 | — |
| 2026-03-30 | 173.22 | $169.84 | — |
| 2026-03-27 | 175.13 | $170.84 | — |
| 2026-03-26 | 177.20 | $174.65 | — |
| 2026-03-25 | 178.57 | $179.11 | — |
| 2026-03-24 | 178.88 | $178.02 | — |
| 2026-03-23 | 179.63 | $179.78 | — |
| 2026-03-20 | 180.04 | $177.11 | — |
| 2026-03-19 | 181.42 | $180.22 | — |
| 2026-03-18 | 182.16 | $180.79 | — |
| 2026-03-17 | 182.90 | $183.43 | — |
| 2026-03-16 | 183.01 | $182.58 | — |
| 2026-03-13 | 183.44 | $180.31 | — |
| 2026-03-12 | 184.71 | $182.14 | — |
| 2026-03-11 | 185.70 | $185.63 | — |
| 2026-03-10 | 185.82 | $186.05 | — |
| 2026-03-09 | 185.86 | $186.34 | — |
| 2026-03-06 | 185.83 | $183.82 | — |
| 2026-03-05 | 186.62 | $187.06 | — |
| 2026-03-04 | 186.57 | $187.13 | — |
| 2026-03-03 | 186.51 | $185.18 | — |
| 2026-03-02 | 187.08 | $187.08 | — |
| 2026-02-27 | 187.20 | $186.77 | — |
| 2026-02-26 | 187.46 | $188.89 | — |
| 2026-02-25 | 187.14 | $190.54 | — |
| 2026-02-24 | 186.24 | $188.16 | — |
| 2026-02-23 | 185.95 | $186.07 | — |
| 2026-02-20 | 186.29 | $188.78 | — |
| 2026-02-19 | 185.88 | $187.10 | — |
| 2026-02-18 | 185.97 | $187.39 | — |
| 2026-02-17 | 186.04 | $185.51 | — |
| 2026-02-13 | 186.77 | $184.96 | — |
| 2026-02-12 | 187.89 | $185.66 | — |
| 2026-02-11 | 189.07 | $189.55 | — |
| 2026-02-10 | 189.33 | $190.27 | — |
| 2026-02-09 | 189.46 | $190.79 | — |
| 2026-02-06 | 189.50 | $188.57 | — |
| 2026-02-05 | 190.30 | $184.64 | — |
| 2026-02-04 | 192.57 | $187.74 | — |
| 2026-02-03 | 194.39 | $191.07 | — |
| 2026-02-02 | 195.57 | $195.10 | — |
| 2026-01-30 | 195.76 | $194.59 | — |
| 2026-01-29 | 196.17 | $196.90 | — |
| 2026-01-28 | 195.96 | $198.65 | — |
| 2026-01-27 | 195.18 | $198.83 | — |
| 2026-01-26 | 194.20 | $196.76 | — |
| 2026-01-23 | 193.71 | $195.46 | — |
| 2026-01-22 | 193.56 | $194.45 | — |
| 2026-01-21 | 193.75 | $193.52 | — |
| 2026-01-20 | 194.33 | $192.15 | — |
| 2026-01-16 | 195.53 | $197.17 | — |
| 2026-01-15 | 195.45 | $197.34 | — |
| 2026-01-14 | 195.36 | $196.28 | — |
| 2026-01-13 | 195.63 | $198.76 | — |
| 2026-01-12 | 195.25 | $199.39 | — |
| 2026-01-09 | 194.66 | $198.84 | — |
| 2026-01-08 | 194.18 | $197.53 | — |
| 2026-01-07 | 194.11 | $199.13 | — |
| 2026-01-06 | 193.60 | $199.18 | — |
| 2026-01-05 | 193.08 | $197.82 | — |
| 2026-01-02 | 192.98 | $196.48 | — |
| 2025-12-31 | 193.40 | $196.62 | — |
| 2025-12-30 | 194.00 | $198.07 | — |
| 2025-12-29 | 194.40 | $198.48 | — |
| 2025-12-26 | 194.90 | $199.26 | — |
| 2025-12-24 | 195.39 | $199.03 | — |
| 2025-12-23 | 196.21 | $198.69 | — |
| 2025-12-22 | 197.45 | $196.99 | — |
| 2025-12-19 | 199.65 | $195.83 | — |
| 2025-12-18 | 202.84 | $193.18 | — |
| 2025-12-17 | 207.68 | $190.28 | — |
| 2025-12-16 | 214.59 | $193.86 | — |
| 2025-12-15 | 221.92 | $218.92 | — |
| 2025-12-12 | 222.94 | $220.16 | — |
| 2025-12-11 | 223.79 | $224.40 | — |
| 2025-12-10 | 223.47 | $224.50 | — |
| 2025-12-09 | 223.06 | $223.88 | — |
| 2025-12-08 | 222.75 | $223.71 | — |
| 2025-12-05 | 222.42 | $223.83 | — |
| 2025-12-04 | 221.99 | $223.70 | — |
| 2025-12-03 | 221.50 | $223.07 | — |
| 2025-12-02 | 221.13 | $224.15 | — |
| 2025-12-01 | 220.34 | $222.94 | — |
| 2025-11-28 | 219.79 | $224.15 | — |
| 2025-11-26 | 218.75 | $222.89 | — |
| 2025-11-25 | 217.92 | $221.25 | — |
| 2025-11-24 | 217.47 | $219.96 | — |
| 2025-11-21 | 217.37 | $215.51 | — |
| 2025-11-20 | 218.71 | $214.50 | — |
| 2025-11-19 | 220.69 | $218.94 | — |
| 2025-11-18 | 221.74 | $217.26 | — |
| 2025-11-17 | 223.57 | $220.20 | — |
| 2025-11-14 | 224.89 | $222.37 | — |
| 2025-11-13 | 225.81 | $222.08 | — |
| 2025-11-12 | 227.01 | $226.71 | — |
| 2025-11-11 | 227.01 | $227.22 | — |
| 2025-11-10 | 226.83 | $227.82 | — |
| 2025-11-07 | 226.42 | $223.02 | — |
| 2025-11-06 | 227.42 | $222.86 | — |
| 2025-11-05 | 228.67 | $226.00 | — |
| 2025-11-04 | 229.17 | $226.08 | — |
| 2025-11-03 | 229.73 | $230.01 | — |
| 2025-10-31 | 229.13 | $229.02 | — |
| 2025-10-30 | 228.67 | $228.38 | — |
| 2025-10-29 | 228.27 | $232.27 | — |
| 2025-10-28 | 226.53 | $230.98 | — |
| 2025-10-27 | 224.80 | $229.25 | — |
| 2025-10-24 | 223.21 | $225.97 | — |
| 2025-10-23 | 222.32 | $223.96 | — |
| 2025-10-22 | 221.87 | $222.06 | — |
| 2025-10-21 | 221.92 | $223.42 | — |
| 2025-10-20 | 221.56 | $223.28 | — |
| 2025-10-17 | 221.18 | $221.00 | — |
| 2025-10-16 | 221.44 | $220.15 | — |
| 2025-10-15 | 222.04 | $221.17 | — |
| 2025-10-14 | 222.45 | $220.68 | — |
| 2025-10-13 | 223.10 | $222.42 | — |
| 2025-10-10 | 223.35 | $218.40 | — |
| 2025-10-09 | 224.92 | $225.54 | — |
| 2025-10-08 | 224.55 | $225.48 | — |
| 2025-10-07 | 224.12 | $223.40 | — |
| 2025-10-06 | 224.23 | $224.30 | — |
| 2025-10-03 | 224.06 | $223.63 | — |
| 2025-10-02 | 224.06 | $224.17 | — |
| 2025-10-01 | 223.88 | $223.99 | — |
| 2025-09-30 | 223.69 | $223.92 | — |
| 2025-09-29 | 223.48 | $222.97 | — |
| 2025-09-26 | 223.50 | $222.02 | — |
| 2025-09-25 | 223.81 | $221.20 | — |
| 2025-09-24 | 224.43 | $222.20 | — |
| 2025-09-23 | 224.85 | $223.89 | — |
| 2025-09-22 | 224.80 | $226.77 | — |
| 2025-09-19 | 223.79 | $225.68 | — |
| 2025-09-18 | 222.89 | $224.21 | — |
| 2025-09-17 | 222.23 | $221.89 | — |
| 2025-09-16 | 222.14 | $223.13 | — |
| 2025-09-15 | 221.63 | $223.79 | — |
| 2025-09-12 | 220.79 | $222.18 | — |
| 2025-09-11 | 220.26 | $222.30 | — |
| 2025-09-10 | 219.57 | $221.36 | — |
| 2025-09-09 | 219.02 | $221.34 | — |
| 2025-09-08 | 218.37 | $220.13 | — |
| 2025-09-05 | 217.95 | $218.48 | — |
| 2025-09-04 | 217.98 | $220.15 | — |
| 2025-09-03 | 217.50 | $217.54 | — |
| 2025-09-02 | 217.75 | $216.39 | — |
| 2025-08-29 | 218.43 | $218.27 | — |
| 2025-08-28 | 218.66 | $220.66 | — |
| 2025-08-27 | 218.20 | $219.55 | — |
| 2025-08-26 | 218.00 | $219.20 | — |
| 2025-08-25 | 217.87 | $218.18 | — |
| 2025-08-22 | 218.05 | $218.77 | — |
| 2025-08-21 | 218.10 | $215.81 | — |
| 2025-08-20 | 219.09 | $216.65 | — |
| 2025-08-19 | 220.04 | $217.66 | — |
| 2025-08-18 | 220.87 | $221.01 | — |
| 2025-08-15 | 220.81 | $220.85 | — |
| 2025-08-14 | 220.78 | $221.57 | — |
| 2025-08-13 | 220.50 | $221.03 | — |
| 2025-08-12 | 220.32 | $222.17 | — |
| 2025-08-11 | 219.72 | $219.82 | — |
| 2025-08-08 | 219.73 | $220.76 | — |
| 2025-08-07 | 219.43 | $219.17 | — |
| 2025-08-06 | 219.56 | $219.41 | — |
| 2025-08-05 | 219.63 | $217.06 | — |
| 2025-08-04 | 220.44 | $219.27 | — |
| 2025-08-01 | 220.71 | $215.14 | — |
| 2025-07-31 | 222.32 | $219.96 | — |
| 2025-07-30 | 222.71 | $222.90 | — |
| 2025-07-29 | 222.22 | $222.09 | — |
| 2025-07-28 | 221.83 | $222.89 | — |
| 2025-07-25 | 221.06 | $222.20 | — |
| 2025-07-24 | 220.30 | $221.17 | — |
| 2025-07-23 | 219.65 | $219.56 | — |
| 2025-07-22 | 219.34 | $217.24 | — |
| 2025-07-21 | 219.65 | $219.27 | — |
| 2025-07-18 | 219.34 | $219.03 | — |
| 2025-07-17 | 218.99 | $219.15 | — |
| 2025-07-16 | 218.49 | $217.51 | — |
| 2025-07-15 | 218.34 | $217.44 | — |
| 2025-07-14 | 218.13 | $217.21 | — |
| 2025-07-11 | 217.90 | $216.31 | — |
| 2025-07-10 | 217.85 | $217.14 | — |
| 2025-07-09 | 217.47 | $217.76 | — |
| 2025-07-08 | 216.76 | $215.63 | — |
| 2025-07-07 | 216.50 | $216.37 | — |
| 2025-07-03 | 215.89 | $217.35 | — |
| 2025-07-02 | 214.78 | $214.55 | — |
| 2025-07-01 | 214.25 | $213.97 | — |
| 2025-06-30 | 213.74 | $216.27 | — |
| 2025-06-27 | 212.33 | $215.23 | — |
| 2025-06-26 | 210.90 | $213.13 | — |
| 2025-06-25 | 209.77 | $210.62 | — |
| 2025-06-24 | 209.15 | $210.62 | — |
| 2025-06-23 | 208.35 | $207.32 | — |
| 2025-06-20 | 208.39 | $205.18 | — |
| 2025-06-18 | 209.07 | $206.39 | — |
| 2025-06-17 | 209.47 | $207.19 | — |
| 2025-06-16 | 209.66 | $208.34 | — |
| 2025-06-13 | 209.46 | $205.72 | — |
| 2025-06-12 | 209.99 | $208.68 | — |
| 2025-06-11 | 209.63 | $208.02 | — |
| 2025-06-10 | 209.33 | $208.21 | — |
| 2025-06-09 | 208.82 | $207.85 | — |
| 2025-06-06 | 208.25 | $208.39 | — |
| 2025-06-05 | 207.31 | $206.30 | — |
| 2025-06-04 | 206.75 | $206.09 | — |
| 2025-06-03 | 206.06 | $204.70 | — |
| 2025-06-02 | 205.58 | $203.80 | — |
| 2025-05-30 | 205.20 | $202.52 | — |
| 2025-05-29 | 205.07 | $202.22 | — |
| 2025-05-28 | 204.93 | $201.93 | — |
| 2025-05-27 | 204.75 | $202.63 | — |
| 2025-05-23 | 204.23 | $198.31 | — |
| 2025-05-22 | 204.87 | $199.73 | — |
| 2025-05-21 | 205.09 | $199.26 | — |
| 2025-05-20 | 205.40 | $202.24 | — |
| 2025-05-19 | 204.71 | $203.28 | — |
| 2025-05-16 | 203.43 | $202.70 | — |
| 2025-05-15 | 201.94 | $201.71 | — |
| 2025-05-14 | 200.32 | $202.05 | — |
| 2025-05-13 | 198.13 | $201.00 | — |
| 2025-05-12 | 195.69 | $198.58 | — |
| 2025-05-09 | 193.40 | $191.96 | — |
| 2025-05-08 | 192.63 | $192.50 | — |
| 2025-05-07 | 191.45 | $190.40 | — |
| 2025-05-06 | 190.60 | $190.40 | — |
| 2025-05-05 | 189.50 | $191.65 | — |
| 2025-05-02 | 187.70 | $192.42 | — |
| 2025-05-01 | 185.22 | $189.50 | — |
| 2025-04-30 | 183.08 | $186.18 | — |
| 2025-04-29 | 181.51 | $185.79 | — |
| 2025-04-28 | 179.70 | $184.76 | — |
| 2025-04-25 | 177.82 | $185.15 | — |
| 2025-04-24 | 175.43 | $183.19 | — |
| 2025-04-23 | 173.17 | $178.39 | — |
| 2025-04-22 | 171.98 | $174.24 | — |
| 2025-04-21 | 171.91 | $169.34 | — |
| 2025-04-17 | 173.45 | $173.82 | — |
| 2025-04-16 | 173.97 | $174.48 | — |
| 2025-04-15 | 174.46 | $178.87 | — |
| 2025-04-14 | 173.73 | $178.69 | — |
| 2025-04-11 | 172.98 | $178.13 | — |
| 2025-04-10 | 172.33 | $175.13 | — |
| 2025-04-09 | 172.58 | $182.15 | — |
| 2025-04-08 | 170.77 | $164.63 | — |
| 2025-04-07 | 174.22 | $166.98 | — |
| 2025-04-04 | 177.79 | $165.77 | — |
| 2025-04-03 | 182.60 | $176.38 | — |
| 2025-04-02 | 185.16 | $186.84 | — |
| 2025-04-01 | 185.02 | $185.39 | — |
| 2025-03-31 | 185.36 | $183.72 | — |
| 2025-03-28 | 186.34 | $183.74 | — |
| 2025-03-27 | 187.58 | $188.67 | — |
| 2025-03-26 | 187.58 | $189.77 | — |
| 2025-03-25 | 187.27 | $193.71 | — |
| 2025-03-24 | 185.70 | $192.66 | — |
| 2025-03-21 | 184.19 | $188.70 | — |
| 2025-03-20 | 183.68 | $188.21 | — |
| 2025-03-19 | 183.30 | $188.43 | — |
| 2025-03-18 | 182.87 | $185.55 | — |
| 2025-03-17 | 183.35 | $188.45 | — |
| 2025-03-14 | 183.14 | $187.24 | — |
| 2025-03-13 | 183.38 | $182.50 | — |
| 2025-03-12 | 185.30 | $186.22 | — |
| 2025-03-11 | 186.57 | $183.62 | — |
| 2025-03-10 | 189.06 | $183.11 | — |
| 2025-03-07 | 192.35 | $190.08 | — |
| 2025-03-06 | 194.25 | $190.56 | — |
| 2025-03-05 | 196.50 | $196.71 | — |
| 2025-03-04 | 197.35 | $193.81 | — |
| 2025-03-03 | 199.38 | $195.70 | — |
| 2025-02-28 | 201.31 | $200.50 | — |
| 2025-02-27 | 202.19 | $196.96 | — |
| 2025-02-26 | 204.43 | $201.65 | — |
| 2025-02-25 | 205.69 | $200.22 | — |
| 2025-02-24 | 207.72 | $202.30 | — |
| 2025-02-21 | 209.53 | $204.38 | — |
| 2025-02-20 | 211.08 | $209.43 | — |
| 2025-02-19 | 211.37 | $210.90 | — |
| 2025-02-18 | 211.23 | $210.84 | — |
| 2025-02-14 | 211.08 | $211.25 | — |
| 2025-02-13 | 210.75 | $210.83 | — |
| 2025-02-12 | 210.47 | $208.71 | — |
| 2025-02-11 | 210.79 | $209.54 | — |
| 2025-02-10 | 210.91 | $210.66 | — |
| 2025-02-07 | 210.68 | $209.03 | — |
| 2025-02-06 | 210.91 | $211.45 | — |
| 2025-02-05 | 210.42 | $210.30 | — |
| 2025-02-04 | 210.17 | $209.83 | — |
| 2025-02-03 | 210.01 | $208.27 | — |
| 2025-01-31 | 210.30 | $209.96 | — |
| 2025-01-30 | 210.11 | $210.44 | — |
| 2025-01-29 | 209.72 | $209.75 | — |
| 2025-01-28 | 209.47 | $211.32 | — |
| 2025-01-27 | 208.66 | $206.77 | — |
| 2025-01-24 | 209.12 | $213.67 | — |
| 2025-01-23 | 207.51 | $214.46 | — |
| 2025-01-22 | 205.31 | $213.21 | — |
| 2025-01-21 | 203.06 | $210.06 | — |
| 2025-01-17 | 201.37 | $207.72 | — |
| 2025-01-16 | 200.12 | $205.43 | — |
| 2025-01-15 | 199.40 | $206.17 | — |
| 2025-01-14 | 198.38 | $201.17 | — |
| 2025-01-13 | 198.82 | $200.95 | — |
| 2025-01-10 | 199.53 | $201.70 | — |
| 2025-01-08 | 200.28 | $205.01 | — |
| 2025-01-07 | 200.25 | $204.26 | — |
| 2025-01-06 | 200.56 | $207.95 | — |
| 2025-01-03 | 199.91 | $205.50 | — |
| 2025-01-02 | 200.01 | $201.90 | — |
| 2024-12-31 | 201.42 | $201.68 | — |
| 2024-12-30 | 203.35 | $203.36 | — |
| 2024-12-27 | 205.29 | $205.54 | — |
| 2024-12-26 | 207.10 | $208.45 | — |
| 2024-12-24 | 208.50 | $209.10 | — |
| 2024-12-23 | 210.12 | $206.46 | — |
| 2024-12-20 | 213.04 | $204.76 | — |
| 2024-12-19 | 217.23 | $202.96 | — |
| 2024-12-18 | 222.97 | $202.52 | — |
| 2024-12-17 | 230.13 | $210.00 | — |
| 2024-12-16 | 236.48 | $236.68 | — |
| 2024-12-13 | 235.73 | $234.41 | — |
| 2024-12-12 | 235.47 | $235.34 | — |
| 2024-12-11 | 234.81 | $236.54 | — |
| 2024-12-10 | 233.56 | $232.22 | — |
| 2024-12-09 | 233.36 | $232.61 | — |
| 2024-12-06 | 232.93 | $234.95 | — |
| 2024-12-05 | 231.61 | $233.43 | — |
| 2024-12-04 | 230.44 | $234.10 | — |
| 2024-12-03 | 228.76 | $230.38 | — |
| 2024-12-02 | 227.85 | $229.23 | — |
| 2024-11-29 | 227.07 | $227.61 | — |
| 2024-11-27 | 226.61 | $225.72 | — |
| 2024-11-26 | 226.61 | $227.58 | — |
| 2024-11-25 | 226.01 | $225.30 | — |
| 2024-11-22 | 225.96 | $225.47 | — |
| 2024-11-21 | 225.82 | $225.26 | — |
| 2024-11-20 | 225.69 | $224.57 | — |
| 2024-11-19 | 225.71 | $224.86 | — |
| 2024-11-18 | 225.61 | $222.44 | — |
| 2024-11-15 | 226.23 | $221.66 | — |
| 2024-11-14 | 227.18 | $226.59 | — |
| 2024-11-13 | 226.73 | $228.08 | — |
| 2024-11-12 | 225.66 | $227.59 | — |
| 2024-11-11 | 224.47 | $227.43 | — |
| 2024-11-08 | 223.03 | $227.41 | — |
| 2024-11-07 | 221.25 | $226.78 | — |
| 2024-11-06 | 219.26 | $223.67 | — |
| 2024-11-05 | 217.80 | $218.44 | — |
| 2024-11-04 | 217.68 | $215.52 | — |
| 2024-11-01 | 218.46 | $216.20 | — |
| 2024-10-31 | 219.18 | $214.41 | — |
| 2024-10-30 | 220.61 | $220.47 | — |
| 2024-10-29 | 220.41 | $220.70 | — |
| 2024-10-28 | 220.07 | $219.08 | — |
| 2024-10-25 | 220.15 | $218.82 | — |
| 2024-10-24 | 220.30 | $218.36 | — |
| 2024-10-23 | 220.60 | $218.07 | — |
| 2024-10-22 | 221.03 | $220.75 | — |
| 2024-10-21 | 220.66 | $220.64 | — |
| 2024-10-18 | 220.21 | $220.21 | — |
| 2024-10-17 | 219.75 | $219.00 | — |
| 2024-10-16 | 219.55 | $218.45 | — |
| 2024-10-15 | 219.44 | $218.48 | — |
| 2024-10-14 | 219.25 | $221.05 | — |
| 2024-10-11 | 218.18 | $219.31 | — |
| 2024-10-10 | 217.38 | $217.67 | — |
| 2024-10-09 | 216.90 | $218.05 | — |
| 2024-10-08 | 216.16 | $216.48 | — |
| 2024-10-07 | 215.72 | $213.54 | — |
| 2024-10-04 | 216.10 | $215.64 | — |
| 2024-10-03 | 215.87 | $213.80 | — |
| 2024-10-02 | 216.13 | $213.85 | — |
| 2024-10-01 | 216.41 | $213.65 | — |
| 2024-09-30 | 216.77 | $216.00 | — |
| 2024-09-27 | 216.42 | $215.26 | — |
| 2024-09-26 | 216.19 | $216.49 | — |
| 2024-09-25 | 215.48 | $215.66 | — |
| 2024-09-24 | 214.83 | $215.57 | — |
| 2024-09-23 | 214.03 | $215.23 | — |
| 2024-09-20 | 213.13 | $215.16 | — |
| 2024-09-19 | 212.02 | $215.85 | — |
| 2024-09-18 | 210.43 | $211.21 | — |
| 2024-09-17 | 209.94 | $212.03 | — |
| 2024-09-16 | 209.08 | $211.77 | — |
| 2024-09-13 | 208.10 | $211.64 | — |
| 2024-09-12 | 206.96 | $210.55 | — |
| 2024-09-11 | 205.91 | $208.45 | — |
| 2024-09-10 | 205.32 | $204.73 | — |
| 2024-09-09 | 205.79 | $203.67 | — |
| 2024-09-06 | 206.72 | $201.27 | — |
| 2024-09-05 | 208.63 | $205.11 | — |
| 2024-09-04 | 209.73 | $205.31 | — |
| 2024-09-03 | 211.01 | $206.09 | — |
| 2024-08-30 | 212.30 | $212.41 | — |
| 2024-08-29 | 211.85 | $210.08 | — |
| 2024-08-28 | 212.02 | $210.09 | — |
| 2024-08-27 | 212.19 | $211.82 | — |
| 2024-08-26 | 211.82 | $211.53 | — |
| 2024-08-23 | 211.44 | $212.85 | — |
| 2024-08-22 | 210.53 | $211.17 | — |
| 2024-08-21 | 209.93 | $213.77 | — |
| 2024-08-20 | 208.36 | $212.90 | — |
| 2024-08-19 | 206.71 | $212.96 | — |
| 2024-08-16 | 204.70 | $210.79 | — |
| 2024-08-15 | 202.95 | $211.00 | — |
| 2024-08-14 | 200.78 | $207.20 | — |
| 2024-08-13 | 199.40 | $206.53 | — |
| 2024-08-12 | 197.98 | $202.76 | — |
| 2024-08-09 | 197.53 | $202.57 | — |
| 2024-08-08 | 197.12 | $201.17 | — |
| 2024-08-07 | 197.15 | $195.80 | — |
| 2024-08-06 | 198.98 | $197.35 | — |
| 2024-08-05 | 200.81 | $194.80 | — |
| 2024-08-02 | 203.92 | $201.24 | — |
| 2024-08-01 | 205.74 | $206.99 | — |
| 2024-07-31 | 206.19 | $209.88 | — |
| 2024-07-30 | 205.88 | $205.22 | — |
| 2024-07-29 | 207.04 | $206.90 | — |
| 2024-07-26 | 207.96 | $206.75 | — |
| 2024-07-25 | 209.18 | $204.22 | — |
| 2024-07-24 | 211.51 | $206.21 | — |
| 2024-07-23 | 213.74 | $213.88 | — |
| 2024-07-22 | 214.05 | $213.26 | — |
| 2024-07-19 | 214.63 | $209.34 | — |
| 2024-07-18 | 216.58 | $210.53 | — |
| 2024-07-17 | 218.58 | $211.91 | — |
| 2024-07-16 | 220.54 | $219.16 | — |
| 2024-07-15 | 220.61 | $219.26 | — |
| 2024-07-12 | 220.62 | $219.12 | — |
| 2024-07-11 | 220.63 | $218.27 | — |
| 2024-07-10 | 220.86 | $222.34 | — |
| 2024-07-09 | 219.80 | $219.72 | — |
| 2024-07-08 | 219.29 | $219.78 | — |
| 2024-07-05 | 218.59 | $220.08 | — |
| 2024-07-03 | 217.61 | $218.00 | — |
| 2024-07-02 | 217.02 | $216.47 | — |
| 2024-07-01 | 216.75 | $215.23 | — |
| 2024-06-28 | 216.76 | $214.10 | — |
| 2024-06-27 | 217.08 | $215.77 | — |
| 2024-06-26 | 216.89 | $215.69 | — |
| 2024-06-25 | 216.63 | $215.41 | — |
| 2024-06-24 | 216.34 | $212.42 | — |
| 2024-06-21 | 216.88 | $214.97 | — |
| 2024-06-20 | 216.65 | $215.32 | — |
| 2024-06-18 | 216.20 | $216.92 | — |
| 2024-06-17 | 215.08 | $216.01 | — |
| 2024-06-14 | 213.92 | $214.32 | — |
| 2024-06-13 | 212.99 | $214.34 | — |
| 2024-06-12 | 211.78 | $214.21 | — |
| 2024-06-11 | 210.30 | $211.15 | — |
| 2024-06-10 | 209.41 | $210.12 | — |
| 2024-06-07 | 208.60 | $208.49 | — |
| 2024-06-06 | 208.09 | $208.87 | — |
| 2024-06-05 | 207.30 | $209.40 | — |
| 2024-06-04 | 206.14 | $204.83 | — |
| 2024-06-03 | 206.12 | $204.33 | — |
| 2024-05-31 | 206.23 | $202.94 | — |
| 2024-05-30 | 206.75 | $202.96 | — |
| 2024-05-29 | 207.34 | $206.27 | — |
| 2024-05-28 | 206.95 | $207.54 | — |
| 2024-05-24 | 206.02 | $206.59 | — |
| 2024-05-23 | 205.14 | $204.71 | — |
| 2024-05-22 | 204.62 | $204.37 | — |
| 2024-05-21 | 204.03 | $204.56 | — |
| 2024-05-20 | 203.22 | $204.14 | — |
| 2024-05-17 | 202.32 | $202.69 | — |
| 2024-05-16 | 201.64 | $202.83 | — |
| 2024-05-15 | 200.73 | $204.11 | — |
| 2024-05-14 | 199.19 | $200.51 | — |
| 2024-05-13 | 198.42 | $199.59 | — |
| 2024-05-10 | 197.76 | $200.22 | — |
| 2024-05-09 | 196.74 | $199.72 | — |
| 2024-05-08 | 195.65 | $198.98 | — |
| 2024-05-07 | 194.56 | $199.09 | — |
| 2024-05-06 | 193.20 | $199.00 | — |
| 2024-05-03 | 191.58 | $195.93 | — |
| 2024-05-02 | 190.61 | $192.83 | — |
| 2024-05-01 | 190.45 | $190.75 | — |
| 2024-04-30 | 190.94 | $190.83 | — |
| 2024-04-29 | 191.55 | $194.46 | — |
| 2024-04-26 | 191.19 | $195.25 | — |
| 2024-04-25 | 190.54 | $191.00 | — |
| 2024-04-24 | 191.13 | $192.88 | — |
| 2024-04-23 | 191.31 | $193.26 | — |
| 2024-04-22 | 191.45 | $189.94 | — |
| 2024-04-19 | 192.71 | $187.87 | — |
| 2024-04-18 | 194.95 | $192.12 | — |
| 2024-04-17 | 196.35 | $193.42 | — |
| 2024-04-16 | 197.67 | $195.53 | — |
| 2024-04-15 | 198.61 | $195.31 | — |
| 2024-04-12 | 199.83 | $198.54 | — |
| 2024-04-11 | 200.29 | $201.46 | — |
| 2024-04-10 | 199.91 | $198.94 | — |
| 2024-04-09 | 200.24 | $200.08 | — |
| 2024-04-08 | 200.27 | $200.57 | — |
| 2024-04-05 | 200.13 | $200.83 | — |
| 2024-04-04 | 199.87 | $197.16 | — |
| 2024-04-03 | 200.69 | $199.86 | — |
| 2024-04-02 | 200.81 | $199.03 | — |
| 2024-04-01 | 201.20 | $200.31 | — |
| 2024-03-28 | 201.24 | $199.95 | — |
| 2024-03-27 | 201.37 | $200.13 | — |
| 2024-03-26 | 201.43 | $200.12 | — |
| 2024-03-25 | 201.47 | $200.97 | — |
| 2024-03-22 | 201.20 | $202.28 | — |
| 2024-03-21 | 200.43 | $202.03 | — |
| 2024-03-20 | 199.51 | $201.02 | — |
| 2024-03-19 | 198.68 | $199.00 | — |
| 2024-03-18 | 198.28 | $197.57 | — |
| 2024-03-15 | 198.20 | $195.91 | — |
| 2024-03-14 | 198.59 | $198.23 | — |
| 2024-03-13 | 198.28 | $197.92 | — |
| 2024-03-12 | 197.97 | $198.59 | — |
| 2024-03-11 | 197.33 | $194.51 | — |
| 2024-03-08 | 197.79 | $196.20 | — |
| 2024-03-07 | 197.78 | $198.58 | — |
| 2024-03-06 | 196.95 | $195.63 | — |
| 2024-03-05 | 196.82 | $194.32 | — |
| 2024-03-04 | 197.03 | $197.24 | — |
| 2024-03-01 | 196.29 | $197.32 | — |
| 2024-02-29 | 195.31 | $194.86 | — |
| 2024-02-28 | 194.84 | $193.43 | — |
| 2024-02-27 | 194.66 | $193.88 | — |
| 2024-02-26 | 194.24 | $193.91 | — |
| 2024-02-23 | 193.66 | $194.54 | — |
| 2024-02-22 | 192.70 | $194.42 | — |
| 2024-02-21 | 191.50 | $187.88 | — |
| 2024-02-20 | 192.06 | $188.04 | — |
| 2024-02-16 | 192.63 | $190.07 | — |
| 2024-02-15 | 192.61 | $191.08 | — |
| 2024-02-14 | 192.19 | $191.18 | — |
| 2024-02-13 | 191.58 | $188.37 | — |
| 2024-02-12 | 191.65 | $190.87 | — |
| 2024-02-09 | 190.86 | $192.23 | — |
| 2024-02-08 | 189.39 | $189.87 | — |
| 2024-02-07 | 188.27 | $189.71 | — |
| 2024-02-06 | 186.89 | $187.04 | — |
| 2024-02-05 | 185.98 | $187.23 | — |
| 2024-02-02 | 184.76 | $187.05 | — |
| 2024-02-01 | 183.26 | $182.66 | — |
| 2024-01-31 | 182.78 | $179.68 | — |
| 2024-01-30 | 183.08 | $183.79 | — |
| 2024-01-29 | 182.10 | $183.88 | — |
| 2024-01-26 | 180.81 | $181.71 | — |
| 2024-01-25 | 179.89 | $181.88 | — |
| 2024-01-24 | 178.67 | $180.81 | — |
| 2024-01-23 | 177.49 | $179.92 | — |
| 2024-01-22 | 176.29 | $179.39 | — |
| 2024-01-19 | 174.99 | $178.87 | — |
| 2024-01-18 | 173.54 | $176.22 | — |
| 2024-01-17 | 172.61 | $173.83 | — |
| 2024-01-16 | 172.23 | $174.56 | — |
| 2024-01-12 | 171.53 | $174.59 | — |
| 2024-01-11 | 170.69 | $173.99 | — |
| 2024-01-10 | 169.86 | $173.44 | — |
| 2024-01-09 | 169.04 | $171.54 | — |
| 2024-01-08 | 168.67 | $171.03 | — |
| 2024-01-05 | 168.40 | $167.67 | — |
| 2024-01-04 | 169.18 | $167.56 | — |
| 2024-01-03 | 170.18 | $168.13 | — |
| 2024-01-02 | 171.24 | $169.42 | — |
| 2023-12-29 | 172.15 | $172.07 | — |
| 2023-12-28 | 172.42 | $172.36 | — |
| 2023-12-27 | 172.67 | $172.20 | — |
| 2023-12-26 | 173.03 | $172.01 | — |
| 2023-12-22 | 173.53 | $171.67 | — |
| 2023-12-21 | 174.24 | $171.59 | — |
| 2023-12-20 | 175.14 | $169.67 | — |
| 2023-12-19 | 176.81 | $171.73 | — |
| 2023-12-18 | 178.18 | $179.00 | — |
| 2023-12-15 | 177.51 | $177.52 | — |
| 2023-12-14 | 177.13 | $176.99 | — |
| 2023-12-13 | 176.80 | $178.51 | — |
| 2023-12-12 | 175.88 | $176.74 | — |
| 2023-12-11 | 175.29 | $174.92 | — |
| 2023-12-08 | 175.12 | $174.68 | — |
| 2023-12-07 | 174.95 | $173.86 | — |
| 2023-12-06 | 174.97 | $171.91 | — |
| 2023-12-05 | 175.59 | $172.95 | — |
| 2023-12-04 | 175.96 | $172.37 | — |
| 2023-12-01 | 176.56 | $174.19 | — |
| 2023-11-30 | 176.66 | $174.06 | — |
| 2023-11-29 | 176.76 | $174.20 | — |
| 2023-11-28 | 176.79 | $174.55 | — |
| 2023-11-27 | 176.64 | $174.80 | — |
| 2023-11-24 | 176.31 | $174.94 | — |
| 2023-11-22 | 175.80 | $175.21 | — |
| 2023-11-21 | 175.02 | $174.26 | — |
| 2023-11-20 | 174.31 | $174.71 | — |
| 2023-11-17 | 173.23 | $172.97 | — |
| 2023-11-16 | 172.40 | $173.23 | — |
| 2023-11-15 | 171.24 | $172.06 | — |
| 2023-11-14 | 170.15 | $172.95 | — |
| 2023-11-13 | 168.48 | $170.21 | — |
| 2023-11-10 | 167.28 | $170.30 | — |
| 2023-11-09 | 165.75 | $167.12 | — |
| 2023-11-08 | 164.86 | $168.24 | — |
| 2023-11-07 | 163.40 | $167.22 | — |
| 2023-11-06 | 161.93 | $166.16 | — |
| 2023-11-03 | 160.47 | $165.03 | — |
| 2023-11-02 | 159.05 | $163.35 | — |
| 2023-11-01 | 157.87 | $160.89 | — |
| 2023-10-31 | 157.24 | $158.45 | — |
| 2023-10-30 | 157.27 | $157.69 | — |
| 2023-10-27 | 157.59 | $155.18 | — |
| 2023-10-26 | 158.79 | $154.74 | — |
| 2023-10-25 | 160.43 | $157.73 | — |
| 2023-10-24 | 161.49 | $161.12 | — |
| 2023-10-23 | 161.72 | $159.74 | — |
| 2023-10-20 | 162.44 | $159.10 | — |
| 2023-10-19 | 163.53 | $161.20 | — |
| 2023-10-18 | 164.19 | $162.27 | — |
| 2023-10-17 | 164.65 | $165.22 | — |
| 2023-10-16 | 164.26 | $165.74 | — |
| 2023-10-13 | 163.61 | $163.90 | — |
| 2023-10-12 | 163.40 | $165.72 | — |
| 2023-10-11 | 162.57 | $166.27 | — |
| 2023-10-10 | 161.38 | $164.84 | — |
| 2023-10-09 | 160.40 | $163.96 | — |
| 2023-10-06 | 159.50 | $163.45 | — |
| 2023-10-05 | 158.59 | $160.42 | — |
| 2023-10-04 | 158.48 | $160.34 | — |
| 2023-10-03 | 158.40 | $158.09 | — |
| 2023-10-02 | 159.06 | $160.74 | — |
| 2023-09-29 | 159.05 | $159.54 | — |
| 2023-09-28 | 159.47 | $159.94 | — |
| 2023-09-27 | 159.89 | $158.62 | — |
| 2023-09-26 | 160.85 | $158.27 | — |
| 2023-09-25 | 162.17 | $160.84 | — |
| 2023-09-22 | 162.98 | $160.08 | — |
| 2023-09-21 | 164.23 | $159.92 | — |
| 2023-09-20 | 165.82 | $163.16 | — |
| 2023-09-19 | 166.73 | $165.41 | — |
| 2023-09-18 | 167.13 | $165.74 | — |
| 2023-09-15 | 167.50 | $165.29 | — |
| 2023-09-14 | 168.09 | $168.07 | — |
| 2023-09-13 | 167.91 | $167.35 | — |
| 2023-09-12 | 167.90 | $166.54 | — |
| 2023-09-11 | 168.13 | $168.44 | — |
| 2023-09-08 | 167.79 | $167.20 | — |
| 2023-09-07 | 167.75 | $167.09 | — |
| 2023-09-06 | 167.72 | $167.64 | — |
| 2023-09-05 | 167.50 | $168.75 | — |
| 2023-09-01 | 166.85 | $169.14 | — |
| 2023-08-31 | 165.93 | $168.55 | — |
| 2023-08-30 | 164.98 | $168.42 | — |
| 2023-08-29 | 163.86 | $167.65 | — |
| 2023-08-28 | 162.75 | $164.91 | — |
| 2023-08-25 | 162.27 | $163.61 | — |
| 2023-08-24 | 162.12 | $162.58 | — |
| 2023-08-23 | 162.28 | $165.26 | — |
| 2023-08-22 | 161.64 | $162.82 | — |
| 2023-08-21 | 161.66 | $162.85 | — |
| 2023-08-18 | 161.70 | $160.67 | — |
| 2023-08-17 | 162.46 | $160.89 | — |
| 2023-08-16 | 163.34 | $162.43 | — |
| 2023-08-15 | 163.93 | $163.72 | — |
| 2023-08-14 | 164.26 | $165.22 | — |
| 2023-08-11 | 164.20 | $163.26 | — |
| 2023-08-10 | 164.76 | $164.02 | — |
| 2023-08-09 | 165.20 | $163.81 | — |
| 2023-08-08 | 165.81 | $165.37 | — |
| 2023-08-07 | 166.06 | $166.24 | — |
| 2023-08-04 | 166.09 | $164.37 | — |
| 2023-08-03 | 166.71 | $164.26 | — |
| 2023-08-02 | 167.49 | $164.65 | — |
| 2023-08-01 | 168.30 | $167.99 | — |
| 2023-07-31 | 168.21 | $168.10 | — |
| 2023-07-28 | 168.04 | $168.47 | — |
| 2023-07-27 | 167.70 | $166.25 | — |
| 2023-07-26 | 167.95 | $167.05 | — |
| 2023-07-25 | 167.99 | $167.71 | — |
| 2023-07-24 | 167.79 | $166.43 | — |
| 2023-07-21 | 167.93 | $166.21 | — |
| 2023-07-20 | 168.13 | $166.35 | — |
| 2023-07-19 | 168.29 | $168.83 | — |
| 2023-07-18 | 167.67 | $169.45 | — |
| 2023-07-17 | 166.67 | $168.34 | — |
| 2023-07-14 | 165.77 | $167.63 | — |
| 2023-07-13 | 164.88 | $167.20 | — |
| 2023-07-12 | 163.89 | $164.70 | — |
| 2023-07-11 | 163.46 | $162.89 | — |
| 2023-07-10 | 163.49 | $162.31 | — |
| 2023-07-07 | 163.68 | $162.09 | — |
| 2023-07-06 | 163.96 | $162.83 | — |
| 2023-07-05 | 164.04 | $163.75 | — |
| 2023-07-03 | 163.82 | $164.02 | — |
| 2023-06-30 | 163.42 | $164.64 | — |
| 2023-06-29 | 162.71 | $162.26 | — |
| 2023-06-28 | 162.57 | $161.89 | — |
| 2023-06-27 | 162.48 | $161.87 | — |
| 2023-06-26 | 162.35 | $159.69 | — |
| 2023-06-23 | 162.85 | $161.24 | — |
| 2023-06-22 | 162.92 | $162.42 | — |
| 2023-06-21 | 162.59 | $160.91 | — |
| 2023-06-20 | 162.62 | $161.91 | — |
| 2023-06-16 | 162.30 | $162.50 | — |
| 2023-06-15 | 161.67 | $163.53 | — |
| 2023-06-14 | 160.54 | $161.51 | — |
| 2023-06-13 | 159.75 | $160.44 | — |
| 2023-06-12 | 159.09 | $159.46 | — |
| 2023-06-09 | 158.57 | $157.40 | — |
| 2023-06-08 | 158.54 | $157.28 | — |
| 2023-06-07 | 158.50 | $156.10 | — |
| 2023-06-06 | 158.79 | $158.82 | — |
| 2023-06-05 | 158.24 | $158.82 | — |
| 2023-06-02 | 157.52 | $158.93 | — |
| 2023-06-01 | 156.57 | $157.26 | — |
| 2023-05-31 | 155.90 | $155.26 | — |
| 2023-05-30 | 155.69 | $156.68 | — |
| 2023-05-26 | 154.94 | $156.83 | — |
| 2023-05-25 | 153.94 | $154.47 | — |
| 2023-05-24 | 153.45 | $150.91 | — |
| 2023-05-23 | 153.95 | $151.89 | — |
| 2023-05-22 | 154.21 | $154.81 | — |
| 2023-05-19 | 153.57 | $154.76 | — |
| 2023-05-18 | 152.78 | $155.05 | — |
| 2023-05-17 | 151.69 | $152.70 | — |
| 2023-05-16 | 151.07 | $151.19 | — |
| 2023-05-15 | 150.78 | $151.13 | — |
| 2023-05-12 | 150.42 | $150.60 | — |
| 2023-05-11 | 150.12 | $150.84 | — |
| 2023-05-10 | 149.66 | $150.58 | — |
| 2023-05-09 | 149.17 | $149.05 | — |
| 2023-05-08 | 149.04 | $149.75 | — |
| 2023-05-05 | 148.64 | $149.46 | — |
| 2023-05-04 | 148.22 | $146.84 | — |
| 2023-05-03 | 148.53 | $147.41 | — |
| 2023-05-02 | 148.71 | $148.29 | — |
| 2023-05-01 | 148.63 | $149.31 | — |
| 2023-04-28 | 148.19 | $149.33 | — |
| 2023-04-27 | 147.63 | $148.34 | — |
| 2023-04-26 | 147.24 | $145.04 | — |
| 2023-04-25 | 147.79 | $144.24 | — |
| 2023-04-24 | 148.70 | $147.62 | — |
| 2023-04-21 | 148.70 | $147.86 | — |
| 2023-04-20 | 148.60 | $147.75 | — |
| 2023-04-19 | 148.49 | $147.91 | — |
| 2023-04-18 | 148.26 | $147.69 | — |
| 2023-04-17 | 148.03 | $147.54 | — |
| 2023-04-14 | 147.76 | $147.56 | — |
| 2023-04-13 | 147.38 | $147.85 | — |
| 2023-04-12 | 146.80 | $145.23 | — |
| 2023-04-11 | 146.90 | $145.65 | — |
| 2023-04-10 | 146.84 | $146.17 | — |
| 2023-04-06 | 146.58 | $146.26 | — |
| 2023-04-05 | 146.19 | $145.42 | — |
| 2023-04-04 | 145.96 | $146.50 | — |
| 2023-04-03 | 145.29 | $147.06 | — |
| 2023-03-31 | 144.27 | $146.80 | — |
| 2023-03-30 | 143.09 | $144.68 | — |
| 2023-03-29 | 142.29 | $143.68 | — |
| 2023-03-28 | 141.62 | $141.57 | — |
| 2023-03-27 | 141.47 | $142.01 | — |
| 2023-03-24 | 141.13 | $142.56 | — |
| 2023-03-23 | 140.53 | $142.19 | — |
| 2023-03-22 | 139.91 | $140.91 | — |
| 2023-03-21 | 139.56 | $142.57 | — |
| 2023-03-20 | 138.61 | $140.76 | — |
| 2023-03-17 | 138.03 | $140.28 | — |
| 2023-03-16 | 137.50 | $141.07 | — |
| 2023-03-15 | 136.61 | $137.60 | — |
| 2023-03-14 | 136.65 | $138.34 | — |
| 2023-03-13 | 136.49 | $135.48 | — |
| 2023-03-10 | 137.22 | $135.02 | — |
| 2023-03-09 | 138.28 | $137.55 | — |
| 2023-03-08 | 138.79 | $139.82 | — |
| 2023-03-07 | 138.71 | $139.27 | — |
| 2023-03-06 | 138.81 | $141.22 | — |
| 2023-03-03 | 138.32 | $141.06 | — |
| 2023-03-02 | 137.79 | $138.61 | — |
| 2023-03-01 | 137.95 | $137.10 | — |
| 2023-02-28 | 138.65 | $137.76 | — |
| 2023-02-27 | 139.31 | $137.91 | — |
| 2023-02-24 | 140.08 | $137.52 | — |
| 2023-02-23 | 141.16 | $139.57 | — |
| 2023-02-22 | 141.83 | $138.47 | — |
| 2023-02-21 | 142.99 | $138.59 | — |
| 2023-02-17 | 144.36 | $141.43 | — |
| 2023-02-16 | 145.11 | $142.45 | — |
| 2023-02-15 | 145.67 | $145.17 | — |
| 2023-02-14 | 145.47 | $144.41 | — |
| 2023-02-13 | 145.43 | $144.25 | — |
| 2023-02-10 | 145.40 | $142.32 | — |
| 2023-02-09 | 145.93 | $142.75 | — |
| 2023-02-08 | 146.41 | $144.26 | — |
| 2023-02-07 | 146.46 | $146.32 | — |
| 2023-02-06 | 145.83 | $143.80 | — |
| 2023-02-03 | 145.80 | $145.21 | — |
| 2023-02-02 | 145.27 | $147.71 | — |
| 2023-02-01 | 143.79 | $144.92 | — |
| 2023-01-31 | 142.81 | $142.93 | — |
| 2023-01-30 | 142.22 | $140.69 | — |
| 2023-01-27 | 142.16 | $142.63 | — |
| 2023-01-26 | 141.44 | $142.21 | — |
| 2023-01-25 | 140.65 | $140.68 | — |
| 2023-01-24 | 140.15 | $141.24 | — |
| 2023-01-23 | 139.33 | $141.78 | — |
| 2023-01-20 | 138.13 | $140.03 | — |
| 2023-01-19 | 137.21 | $136.51 | — |
| 2023-01-18 | 137.18 | $137.51 | — |
| 2023-01-17 | 136.81 | $139.19 | — |
| 2023-01-13 | 135.81 | $139.18 | — |
| 2023-01-12 | 134.60 | $138.34 | — |
| 2023-01-11 | 133.39 | $137.80 | — |
| 2023-01-10 | 132.09 | $135.05 | — |
| 2023-01-09 | 131.40 | $133.81 | — |
| 2023-01-06 | 130.98 | $133.10 | — |
| 2023-01-05 | 130.71 | $130.40 | — |
| 2023-01-04 | 131.28 | $132.94 | — |
| 2023-01-03 | 131.20 | $132.40 | — |
| 2022-12-30 | 131.30 | $132.58 | — |
| 2022-12-29 | 131.41 | $133.16 | — |
| 2022-12-28 | 131.39 | $130.30 | — |
| 2022-12-27 | 132.31 | $131.77 | — |
| 2022-12-23 | 133.00 | $132.53 | — |
| 2022-12-22 | 133.63 | $131.99 | — |
| 2022-12-21 | 134.60 | $134.18 | — |
| 2022-12-20 | 135.10 | $132.32 | — |
| 2022-12-19 | 136.32 | $132.05 | — |
| 2022-12-16 | 137.91 | $133.82 | — |
| 2022-12-15 | 139.28 | $135.32 | — |
| 2022-12-14 | 140.46 | $139.44 | — |
| 2022-12-13 | 140.59 | $140.43 | — |
| 2022-12-12 | 140.41 | $140.12 | — |
| 2022-12-09 | 140.28 | $137.96 | — |
| 2022-12-08 | 140.77 | $139.18 | — |
| 2022-12-07 | 140.97 | $137.49 | — |
| 2022-12-06 | 141.71 | $137.91 | — |
| 2022-12-05 | 142.44 | $140.16 | — |
| 2022-12-02 | 142.58 | $142.78 | — |
| 2022-12-01 | 141.88 | $143.13 | — |
| 2022-11-30 | 140.88 | $142.72 | — |
| 2022-11-29 | 139.75 | $136.94 | — |
| 2022-11-28 | 140.16 | $137.77 | — |
| 2022-11-25 | 140.37 | $139.91 | — |
| 2022-11-23 | 139.91 | $140.07 | — |
| 2022-11-22 | 139.25 | $138.98 | — |
| 2022-11-21 | 138.76 | $137.13 | — |
| 2022-11-18 | 138.71 | $138.05 | — |
| 2022-11-17 | 138.33 | $137.74 | — |
| 2022-11-16 | 137.92 | $138.80 | — |
| 2022-11-15 | 137.05 | $139.82 | — |
| 2022-11-14 | 135.65 | $138.10 | — |
| 2022-11-11 | 134.46 | $139.80 | — |
| 2022-11-10 | 132.46 | $138.06 | — |
| 2022-11-09 | 130.57 | $128.86 | — |
| 2022-11-08 | 131.20 | $131.54 | — |
| 2022-11-07 | 131.12 | $130.72 | — |
| 2022-11-04 | 131.30 | $129.09 | — |
| 2022-11-03 | 132.04 | $127.18 | — |
| 2022-11-02 | 133.55 | $129.44 | — |
| 2022-11-01 | 134.68 | $133.78 | — |
| 2022-10-31 | 134.67 | $135.14 | — |
| 2022-10-28 | 134.22 | $136.29 | — |
| 2022-10-27 | 133.30 | $133.37 | — |
| 2022-10-26 | 133.10 | $134.45 | — |
| 2022-10-25 | 132.52 | $137.07 | — |
| 2022-10-24 | 130.99 | $134.57 | — |
| 2022-10-21 | 129.94 | $132.87 | — |
| 2022-10-20 | 129.23 | $130.18 | — |
| 2022-10-19 | 129.24 | $131.22 | — |
| 2022-10-18 | 128.97 | $132.67 | — |
| 2022-10-17 | 128.22 | $131.13 | — |
| 2022-10-14 | 127.85 | $127.22 | — |
| 2022-10-13 | 128.69 | $130.71 | — |
| 2022-10-12 | 128.66 | $128.07 | — |
| 2022-10-11 | 129.52 | $128.25 | — |
| 2022-10-10 | 130.56 | $129.79 | — |
| 2022-10-07 | 131.40 | $131.40 | — |
| 2022-10-06 | 131.97 | $135.89 | — |
| 2022-10-05 | 131.28 | $137.08 | — |
| 2022-10-04 | 130.13 | $136.93 | — |
| 2022-10-03 | 128.85 | $132.71 | — |
| 2022-09-30 | 128.71 | $129.03 | — |
| 2022-09-29 | 129.79 | $130.96 | — |
| 2022-09-28 | 130.57 | $133.20 | — |
| 2022-09-27 | 130.91 | $130.78 | — |
| 2022-09-26 | 132.18 | $131.18 | — |
| 2022-09-23 | 133.69 | $132.16 | — |
| 2022-09-22 | 135.29 | $133.81 | — |
| 2022-09-21 | 136.79 | $135.00 | — |
| 2022-09-20 | 138.32 | $137.42 | — |
| 2022-09-19 | 139.47 | $139.09 | — |
| 2022-09-16 | 140.40 | $138.65 | — |
| 2022-09-15 | 141.73 | $140.04 | — |
| 2022-09-14 | 142.95 | $142.87 | — |
| 2022-09-13 | 143.58 | $142.62 | — |
| 2022-09-12 | 144.48 | $149.64 | — |
| 2022-09-09 | 143.38 | $148.09 | — |
| 2022-09-08 | 142.57 | $145.43 | — |
| 2022-09-07 | 142.49 | $144.45 | — |
| 2022-09-06 | 142.75 | $141.47 | — |
| 2022-09-02 | 144.06 | $141.81 | — |
| 2022-09-01 | 145.60 | $143.45 | — |
| 2022-08-31 | 146.99 | $143.24 | — |
| 2022-08-30 | 148.79 | $144.29 | — |
| 2022-08-29 | 150.67 | $145.41 | — |
| 2022-08-26 | 152.62 | $146.83 | — |
| 2022-08-25 | 154.53 | $152.69 | — |
| 2022-08-24 | 154.99 | $150.48 | — |
| 2022-08-23 | 156.22 | $150.19 | — |
| 2022-08-22 | 157.78 | $150.91 | — |
| 2022-08-19 | 159.40 | $154.67 | — |
| 2022-08-18 | 160.13 | $157.54 | — |
| 2022-08-17 | 160.03 | $157.48 | — |
| 2022-08-16 | 159.86 | $159.10 | — |
| 2022-08-15 | 159.06 | $159.25 | — |
| 2022-08-12 | 157.96 | $158.27 | — |
| 2022-08-11 | 156.85 | $155.49 | — |
| 2022-08-10 | 156.31 | $156.29 | — |
| 2022-08-09 | 155.33 | $152.56 | — |
| 2022-08-08 | 155.24 | $153.95 | — |
| 2022-08-05 | 154.62 | $154.64 | — |
| 2022-08-04 | 153.58 | $154.65 | — |
| 2022-08-03 | 152.23 | $153.59 | — |
| 2022-08-02 | 150.86 | $150.57 | — |
| 2022-08-01 | 150.09 | $151.31 | — |
| 2022-07-29 | 148.87 | $152.19 | — |
| 2022-07-28 | 147.04 | $149.69 | — |
| 2022-07-27 | 145.57 | $147.08 | — |
| 2022-07-26 | 144.58 | $142.18 | — |
| 2022-07-25 | 144.89 | $144.65 | — |
| 2022-07-22 | 144.45 | $145.28 | — |
| 2022-07-21 | 143.70 | $147.58 | — |
| 2022-07-20 | 142.03 | $145.14 | — |
| 2022-07-19 | 140.75 | $143.30 | — |
| 2022-07-18 | 139.78 | $138.94 | — |
| 2022-07-15 | 139.97 | $140.47 | — |
| 2022-07-14 | 139.72 | $137.90 | — |
| 2022-07-13 | 140.23 | $137.88 | — |
| 2022-07-12 | 140.86 | $138.61 | — |
| 2022-07-11 | 141.40 | $141.27 | — |
| 2022-07-08 | 141.20 | $143.06 | — |
| 2022-07-07 | 140.40 | $143.43 | — |
| 2022-07-06 | 139.30 | $141.42 | — |
| 2022-07-05 | 138.60 | $140.45 | — |
| 2022-07-01 | 138.08 | $138.72 | — |
| 2022-06-30 | 138.01 | $137.43 | — |
| 2022-06-29 | 138.36 | $138.96 | — |
| 2022-06-28 | 138.32 | $138.22 | — |
| 2022-06-27 | 138.53 | $142.40 | — |
| 2022-06-24 | 137.49 | $143.94 | — |
| 2022-06-23 | 135.77 | $139.19 | — |
| 2022-06-22 | 135.22 | $136.47 | — |
| 2022-06-21 | 135.48 | $136.23 | — |
| 2022-06-17 | 135.92 | $133.37 | — |
| 2022-06-16 | 137.42 | $132.09 | — |
| 2022-06-15 | 139.70 | $136.73 | — |
| 2022-06-14 | 141.05 | $133.82 | — |
| 2022-06-13 | 143.65 | $134.28 | — |
| 2022-06-10 | 146.69 | $139.90 | — |
| 2022-06-09 | 148.61 | $145.22 | — |
| 2022-06-08 | 149.26 | $149.01 | — |
| 2022-06-07 | 148.82 | $150.53 | — |
| 2022-06-06 | 147.80 | $149.31 | — |
| 2022-06-03 | 146.92 | $148.78 | — |
| 2022-06-02 | 146.02 | $151.82 | — |
| 2022-06-01 | 143.96 | $147.57 | — |
| 2022-05-31 | 142.82 | $148.46 | — |
| 2022-05-27 | 141.18 | $149.12 | — |
| 2022-05-26 | 139.02 | $144.46 | — |
| 2022-05-25 | 137.92 | $141.23 | — |
| 2022-05-24 | 137.67 | $139.72 | — |
| 2022-05-23 | 137.93 | $142.18 | — |
| 2022-05-20 | 137.54 | $139.87 | — |
| 2022-05-19 | 137.90 | $139.58 | — |
| 2022-05-18 | 138.52 | $139.29 | — |
| 2022-05-17 | 139.47 | $144.90 | — |
| 2022-05-16 | 138.95 | $141.87 | — |
| 2022-05-13 | 139.38 | $143.40 | — |
| 2022-05-12 | 139.52 | $138.94 | — |
| 2022-05-11 | 141.23 | $138.79 | — |
| 2022-05-10 | 143.47 | $141.68 | — |
| 2022-05-09 | 145.38 | $140.53 | — |
| 2022-05-06 | 148.17 | $146.60 | — |
| 2022-05-05 | 149.72 | $148.68 | — |
| 2022-05-04 | 151.04 | $155.35 | — |
| 2022-05-03 | 150.61 | $151.08 | — |
| 2022-05-02 | 151.51 | $151.29 | — |
| 2022-04-29 | 152.61 | $150.26 | — |
| 2022-04-28 | 154.36 | $157.13 | — |
| 2022-04-27 | 154.38 | $152.06 | — |
| 2022-04-26 | 156.07 | $151.17 | — |
| 2022-04-25 | 158.48 | $156.45 | — |
| 2022-04-22 | 159.79 | $154.60 | — |
| 2022-04-21 | 162.01 | $159.41 | — |
| 2022-04-20 | 163.23 | $162.99 | — |
| 2022-04-19 | 163.60 | $164.03 | — |
| 2022-04-18 | 163.74 | $160.48 | — |
| 2022-04-14 | 165.05 | $160.89 | — |
| 2022-04-13 | 166.53 | $163.84 | — |
| 2022-04-12 | 167.41 | $161.05 | — |
| 2022-04-11 | 169.35 | $162.57 | — |
| 2022-04-08 | 171.22 | $166.28 | — |
| 2022-04-07 | 172.29 | $168.04 | — |
| 2022-04-06 | 173.00 | $167.46 | — |
| 2022-04-05 | 174.00 | $170.86 | — |
| 2022-04-04 | 174.09 | $173.62 | — |
| 2022-04-01 | 173.26 | $171.12 | — |
| 2022-03-31 | 172.99 | $170.47 | — |
| 2022-03-30 | 172.80 | $173.10 | — |
| 2022-03-29 | 171.68 | $175.04 | — |
| 2022-03-28 | 169.66 | $172.01 | — |
| 2022-03-25 | 168.10 | $169.43 | — |
| 2022-03-24 | 166.99 | $169.45 | — |
| 2022-03-23 | 165.61 | $166.73 | — |
| 2022-03-22 | 164.77 | $170.26 | — |
| 2022-03-21 | 162.61 | $167.76 | — |
| 2022-03-18 | 160.79 | $168.73 | — |
| 2022-03-17 | 158.27 | $165.31 | — |
| 2022-03-16 | 156.33 | $163.09 | — |
| 2022-03-15 | 154.72 | $157.64 | — |
| 2022-03-14 | 154.54 | $153.35 | — |
| 2022-03-11 | 155.76 | $155.08 | — |
| 2022-03-10 | 156.77 | $157.91 | — |
| 2022-03-09 | 157.18 | $159.11 | — |
| 2022-03-08 | 157.37 | $152.94 | — |
| 2022-03-07 | 159.62 | $154.18 | — |
| 2022-03-04 | 162.03 | $160.73 | — |
| 2022-03-03 | 162.96 | $163.27 | — |
| 2022-03-02 | 163.33 | $165.43 | — |
| 2022-03-01 | 163.14 | $163.15 | — |
| 2022-02-28 | 163.70 | $166.16 | — |
| 2022-02-25 | 163.48 | $166.78 | — |
| 2022-02-24 | 163.07 | $164.22 | — |
| 2022-02-23 | 163.45 | $158.69 | — |
| 2022-02-22 | 165.73 | $162.42 | — |
| 2022-02-18 | 167.39 | $164.00 | — |
| 2022-02-17 | 168.95 | $166.06 | — |
| 2022-02-16 | 170.26 | $171.00 | — |
| 2022-02-15 | 170.32 | $171.32 | — |
| 2022-02-14 | 170.33 | $168.38 | — |
| 2022-02-11 | 171.32 | $168.57 | — |
| 2022-02-10 | 172.51 | $173.58 | — |
| 2022-02-09 | 172.40 | $177.62 | — |
| 2022-02-08 | 171.03 | $173.88 | — |
| 2022-02-07 | 170.59 | $172.56 | — |
| 2022-02-04 | 170.54 | $174.03 | — |
| 2022-02-03 | 170.07 | $171.58 | — |
| 2022-02-02 | 170.34 | $178.46 | — |
| 2022-02-01 | 168.56 | $177.08 | — |
| 2022-01-31 | 166.93 | $175.67 | — |
| 2022-01-28 | 165.50 | $171.38 | — |
| 2022-01-27 | 165.23 | $165.54 | — |
| 2022-01-26 | 166.88 | $165.91 | — |
| 2022-01-25 | 168.90 | $165.82 | — |
| 2022-01-24 | 171.51 | $170.32 | — |
| 2022-01-21 | 173.38 | $169.41 | — |
| 2022-01-20 | 176.05 | $173.99 | — |
| 2022-01-19 | 177.96 | $175.86 | — |
| 2022-01-18 | 179.77 | $176.96 | — |
| 2022-01-14 | 181.70 | $180.93 | — |
| 2022-01-13 | 182.87 | $180.64 | — |
| 2022-01-12 | 184.45 | $185.64 | — |
| 2022-01-11 | 184.86 | $184.89 | — |
| 2022-01-10 | 185.65 | $182.66 | — |
| 2022-01-07 | 187.37 | $183.24 | — |
| 2022-01-06 | 189.33 | $185.51 | — |
| 2022-01-05 | 191.04 | $185.61 | — |
| 2022-01-04 | 193.11 | $191.69 | — |
| 2022-01-03 | 193.73 | $194.14 | — |
| 2021-12-31 | 193.72 | $194.48 | — |
| 2021-12-30 | 193.61 | $195.57 | — |
| 2021-12-29 | 193.14 | $195.94 | — |
| 2021-12-28 | 192.47 | $195.85 | — |
| 2021-12-27 | 191.71 | $196.78 | — |
| 2021-12-23 | 190.52 | $194.22 | — |
| 2021-12-22 | 189.92 | $193.20 | — |
| 2021-12-21 | 189.55 | $190.80 | — |
| 2021-12-20 | 189.91 | $186.59 | — |
| 2021-12-17 | 191.73 | $188.82 | — |
| 2021-12-16 | 193.28 | $190.09 | — |
| 2021-12-15 | 194.79 | $193.76 | — |
| 2021-12-14 | 195.51 | $189.92 | — |
| 2021-12-13 | 197.60 | $198.02 | — |
| 2021-12-10 | 197.61 | $199.84 | — |
| 2021-12-09 | 197.04 | $198.35 | — |
| 2021-12-08 | 196.83 | $200.77 | — |
| 2021-12-07 | 195.81 | $199.58 | — |
| 2021-12-06 | 194.98 | $194.07 | — |
| 2021-12-03 | 195.72 | $192.41 | — |
| 2021-12-02 | 197.17 | $195.57 | — |
| 2021-12-01 | 197.95 | $192.87 | — |
| 2021-11-30 | 199.76 | $195.92 | — |
| 2021-11-29 | 200.99 | $200.18 | — |
| 2021-11-26 | 201.12 | $196.26 | — |
| 2021-11-24 | 202.50 | $200.30 | — |
| 2021-11-23 | 202.88 | $199.51 | — |
| 2021-11-22 | 203.55 | $200.08 | — |
| 2021-11-19 | 204.14 | $203.86 | — |
| 2021-11-18 | 203.63 | $203.14 | — |
| 2021-11-17 | 203.18 | $202.14 | — |
| 2021-11-16 | 202.89 | $203.25 | — |
| 2021-11-15 | 202.15 | $201.52 | — |
| 2021-11-12 | 201.74 | $201.45 | — |
| 2021-11-11 | 201.22 | $198.36 | — |
| 2021-11-10 | 201.51 | $198.30 | — |
| 2021-11-09 | 201.84 | $201.38 | — |
| 2021-11-08 | 201.20 | $201.44 | — |
| 2021-11-05 | 200.36 | $200.74 | — |
| 2021-11-04 | 199.49 | $200.91 | — |
| 2021-11-03 | 198.34 | $198.30 | — |
| 2021-11-02 | 197.71 | $197.20 | — |
| 2021-11-01 | 197.24 | $196.56 | — |
| 2021-10-29 | 196.84 | $197.81 | — |
| 2021-10-28 | 195.91 | $196.70 | — |
| 2021-10-27 | 195.09 | $195.01 | — |
| 2021-10-26 | 194.60 | $195.45 | — |
| 2021-10-25 | 193.82 | $195.18 | — |
| 2021-10-22 | 192.94 | $194.54 | — |
| 2021-10-21 | 192.03 | $195.33 | — |
| 2021-10-20 | 190.66 | $193.81 | — |
| 2021-10-19 | 189.47 | $194.36 | — |
| 2021-10-18 | 187.84 | $192.84 | — |
| 2021-10-15 | 186.34 | $191.28 | — |
| 2021-10-14 | 185.03 | $189.74 | — |
| 2021-10-13 | 183.95 | $186.36 | — |
| 2021-10-12 | 183.75 | $184.90 | — |
| 2021-10-11 | 184.00 | $184.98 | — |
| 2021-10-08 | 184.34 | $186.56 | — |
| 2021-10-07 | 184.29 | $187.59 | — |
| 2021-10-06 | 183.95 | $185.83 | — |
| 2021-10-05 | 184.15 | $184.54 | — |
| 2021-10-04 | 184.86 | $182.01 | — |
| 2021-10-01 | 186.57 | $186.46 | — |
| 2021-09-30 | 187.28 | $184.36 | — |
| 2021-09-29 | 188.86 | $185.46 | — |
| 2021-09-28 | 190.47 | $185.70 | — |
| 2021-09-27 | 192.37 | $191.64 | — |
| 2021-09-24 | 192.82 | $194.10 | — |
| 2021-09-23 | 192.59 | $193.98 | — |
| 2021-09-22 | 192.36 | $191.74 | — |
| 2021-09-21 | 192.80 | $190.11 | — |
| 2021-09-20 | 193.86 | $189.84 | — |
| 2021-09-17 | 195.22 | $193.27 | — |
| 2021-09-16 | 195.79 | $195.42 | — |
| 2021-09-15 | 195.79 | $195.12 | — |
| 2021-09-14 | 195.87 | $193.97 | — |
| 2021-09-13 | 196.31 | $193.92 | — |
| 2021-09-10 | 196.83 | $194.75 | — |
| 2021-09-09 | 197.17 | $195.69 | — |
| 2021-09-08 | 197.26 | $196.62 | — |
| 2021-09-07 | 197.04 | $196.91 | — |
| 2021-09-03 | 196.64 | $197.04 | — |
| 2021-09-02 | 196.08 | $196.44 | — |
| 2021-09-01 | 195.54 | $196.74 | — |
| 2021-08-31 | 194.76 | $195.85 | — |
| 2021-08-30 | 194.06 | $196.28 | — |
| 2021-08-27 | 193.04 | $194.51 | — |
| 2021-08-26 | 192.33 | $192.48 | — |
| 2021-08-25 | 192.09 | $193.67 | — |
| 2021-08-24 | 191.40 | $193.51 | — |
| 2021-08-23 | 190.60 | $193.04 | — |
| 2021-08-20 | 189.76 | $190.87 | — |
| 2021-08-19 | 189.41 | $189.11 | — |
| 2021-08-18 | 189.53 | $187.58 | — |
| 2021-08-17 | 190.16 | $189.36 | — |
| 2021-08-16 | 190.35 | $190.60 | — |
| 2021-08-13 | 190.17 | $190.11 | — |
| 2021-08-12 | 190.10 | $189.56 | — |
| 2021-08-11 | 190.16 | $188.85 | — |
| 2021-08-10 | 190.44 | $188.86 | — |
| 2021-08-09 | 190.76 | $190.05 | — |
| 2021-08-06 | 190.75 | $190.35 | — |
| 2021-08-05 | 190.61 | $190.79 | — |
| 2021-08-04 | 190.27 | $189.42 | — |
| 2021-08-03 | 190.26 | $189.08 | — |
| 2021-08-02 | 190.33 | $188.43 | — |
| 2021-07-30 | 190.58 | $188.67 | — |
| 2021-07-29 | 190.77 | $190.11 | — |
| 2021-07-28 | 190.51 | $190.43 | — |
| 2021-07-27 | 190.05 | $189.61 | — |
| 2021-07-26 | 189.70 | $191.20 | — |
| 2021-07-23 | 188.74 | $191.39 | — |
| 2021-07-22 | 187.46 | $188.47 | — |
| 2021-07-21 | 186.80 | $186.74 | — |
| 2021-07-20 | 186.50 | $185.13 | — |
| 2021-07-19 | 186.63 | $182.80 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.70
2026-07-16
Close Price
$206.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.95
Average
52.32
Maximum
73.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.70 | $206.05 | — |
| 2026-07-15 | 54.70 | $206.05 | — |
| 2026-07-14 | 53.76 | $205.22 | — |
| 2026-07-13 | 50.73 | $202.64 | — |
| 2026-07-10 | 55.22 | $206.01 | — |
| 2026-07-09 | 53.65 | $204.65 | — |
| 2026-07-08 | 51.12 | $202.54 | — |
| 2026-07-07 | 50.38 | $201.94 | — |
| 2026-07-06 | 52.75 | $203.83 | — |
| 2026-07-02 | 50.10 | $201.58 | — |
| 2026-07-01 | 51.89 | $203.04 | — |
| 2026-06-30 | 54.06 | $204.76 | — |
| 2026-06-29 | 50.24 | $201.43 | — |
| 2026-06-26 | 45.37 | $197.67 | — |
| 2026-06-25 | 46.50 | $198.65 | — |
| 2026-06-24 | 47.39 | $199.43 | — |
| 2026-06-23 | 47.52 | $199.55 | — |
| 2026-06-22 | 52.60 | $203.90 | — |
| 2026-06-18 | 56.62 | $206.94 | — |
| 2026-06-17 | 52.82 | $203.57 | — |
| 2026-06-16 | 56.27 | $206.05 | — |
| 2026-06-15 | 57.57 | $206.96 | — |
| 2026-06-12 | 50.48 | $201.06 | — |
| 2026-06-11 | 48.41 | $199.57 | — |
| 2026-06-10 | 43.06 | $196.04 | — |
| 2026-06-09 | 49.17 | $200.49 | — |
| 2026-06-08 | 50.08 | $201.09 | — |
| 2026-06-05 | 48.99 | $200.36 | — |
| 2026-06-04 | 61.33 | $207.43 | — |
| 2026-06-03 | 59.85 | $206.34 | — |
| 2026-06-02 | 65.64 | $208.98 | — |
| 2026-06-01 | 67.32 | $209.70 | — |
| 2026-05-29 | 64.47 | $207.33 | — |
| 2026-05-28 | 64.76 | $207.46 | — |
| 2026-05-27 | 62.16 | $205.40 | — |
| 2026-05-26 | 62.37 | $205.50 | — |
| 2026-05-22 | 60.70 | $204.19 | — |
| 2026-05-21 | 61.15 | $204.42 | — |
| 2026-05-20 | 60.48 | $203.87 | — |
| 2026-05-19 | 57.45 | $201.48 | — |
| 2026-05-18 | 61.26 | $203.52 | — |
| 2026-05-15 | 63.13 | $204.48 | — |
| 2026-05-14 | 69.55 | $207.53 | — |
| 2026-05-13 | 66.73 | $204.85 | — |
| 2026-05-12 | 64.96 | $203.31 | — |
| 2026-05-11 | 65.73 | $203.67 | — |
| 2026-05-08 | 66.47 | $204.02 | — |
| 2026-05-07 | 65.50 | $203.09 | — |
| 2026-05-06 | 66.14 | $203.42 | — |
| 2026-05-05 | 62.50 | $200.01 | — |
| 2026-05-04 | 61.92 | $199.50 | — |
| 2026-05-01 | 62.62 | $199.89 | — |
| 2026-04-30 | 61.92 | $199.23 | — |
| 2026-04-29 | 61.58 | $198.90 | — |
| 2026-04-28 | 62.13 | $199.24 | — |
| 2026-04-27 | 65.38 | $201.25 | — |
| 2026-04-24 | 64.74 | $200.52 | — |
| 2026-04-23 | 62.11 | $197.62 | — |
| 2026-04-22 | 65.74 | $199.88 | — |
| 2026-04-21 | 62.68 | $196.54 | — |
| 2026-04-20 | 64.67 | $197.75 | — |
| 2026-04-17 | 65.55 | $198.29 | — |
| 2026-04-16 | 62.89 | $195.30 | — |
| 2026-04-15 | 63.36 | $195.60 | — |
| 2026-04-14 | 60.98 | $193.00 | — |
| 2026-04-13 | 57.32 | $189.39 | — |
| 2026-04-10 | 54.27 | $186.69 | — |
| 2026-04-09 | 53.36 | $185.91 | — |
| 2026-04-08 | 52.13 | $184.85 | — |
| 2026-04-07 | 45.14 | $179.48 | — |
| 2026-04-06 | 44.71 | $179.18 | — |
| 2026-04-02 | 43.20 | $178.10 | — |
| 2026-04-01 | 42.85 | $177.85 | — |
| 2026-03-31 | 40.78 | $176.33 | — |
| 2026-03-30 | 30.55 | $169.84 | — |
| 2026-03-27 | 31.34 | $170.84 | — |
| 2026-03-26 | 34.59 | $174.65 | — |
| 2026-03-25 | 39.09 | $179.11 | — |
| 2026-03-24 | 37.19 | $178.02 | — |
| 2026-03-23 | 39.06 | $179.78 | — |
| 2026-03-20 | 34.30 | $177.11 | — |
| 2026-03-19 | 37.55 | $180.22 | — |
| 2026-03-18 | 38.18 | $180.79 | — |
| 2026-03-17 | 41.21 | $183.43 | — |
| 2026-03-16 | 39.75 | $182.58 | — |
| 2026-03-13 | 35.68 | $180.31 | — |
| 2026-03-12 | 37.62 | $182.14 | — |
| 2026-03-11 | 41.75 | $185.63 | — |
| 2026-03-10 | 42.28 | $186.05 | — |
| 2026-03-09 | 42.63 | $186.34 | — |
| 2026-03-06 | 38.36 | $183.82 | — |
| 2026-03-05 | 42.20 | $187.06 | — |
| 2026-03-04 | 42.29 | $187.13 | — |
| 2026-03-03 | 38.96 | $185.18 | — |
| 2026-03-02 | 41.16 | $187.08 | — |
| 2026-02-27 | 40.64 | $186.77 | — |
| 2026-02-26 | 43.10 | $188.89 | — |
| 2026-02-25 | 45.13 | $190.54 | — |
| 2026-02-24 | 41.35 | $188.16 | — |
| 2026-02-23 | 37.79 | $186.07 | — |
| 2026-02-20 | 40.85 | $188.78 | — |
| 2026-02-19 | 37.88 | $187.10 | — |
| 2026-02-18 | 38.20 | $187.39 | — |
| 2026-02-17 | 34.87 | $185.51 | — |
| 2026-02-13 | 33.88 | $184.96 | — |
| 2026-02-12 | 34.52 | $185.66 | — |
| 2026-02-11 | 38.30 | $189.55 | — |
| 2026-02-10 | 39.05 | $190.27 | — |
| 2026-02-09 | 39.58 | $190.79 | — |
| 2026-02-06 | 36.04 | $188.57 | — |
| 2026-02-05 | 29.05 | $184.64 | — |
| 2026-02-04 | 31.64 | $187.74 | — |
| 2026-02-03 | 34.81 | $191.07 | — |
| 2026-02-02 | 39.34 | $195.10 | — |
| 2026-01-30 | 38.38 | $194.59 | — |
| 2026-01-29 | 41.20 | $196.90 | — |
| 2026-01-28 | 43.50 | $198.65 | — |
| 2026-01-27 | 43.73 | $198.83 | — |
| 2026-01-26 | 40.15 | $196.76 | — |
| 2026-01-23 | 37.78 | $195.46 | — |
| 2026-01-22 | 35.91 | $194.45 | — |
| 2026-01-21 | 34.18 | $193.52 | — |
| 2026-01-20 | 31.60 | $192.15 | — |
| 2026-01-16 | 36.60 | $197.17 | — |
| 2026-01-15 | 36.79 | $197.34 | — |
| 2026-01-14 | 34.81 | $196.28 | — |
| 2026-01-13 | 37.41 | $198.76 | — |
| 2026-01-12 | 38.10 | $199.39 | — |
| 2026-01-09 | 37.14 | $198.84 | — |
| 2026-01-08 | 34.86 | $197.53 | — |
| 2026-01-07 | 36.39 | $199.13 | — |
| 2026-01-06 | 36.44 | $199.18 | — |
| 2026-01-05 | 34.22 | $197.82 | — |
| 2026-01-02 | 32.00 | $196.48 | — |
| 2025-12-31 | 32.11 | $196.62 | — |
| 2025-12-30 | 33.21 | $198.07 | — |
| 2025-12-29 | 33.52 | $198.48 | — |
| 2025-12-26 | 34.09 | $199.26 | — |
| 2025-12-24 | 33.77 | $199.03 | — |
| 2025-12-23 | 33.32 | $198.69 | — |
| 2025-12-22 | 31.10 | $196.99 | — |
| 2025-12-19 | 29.58 | $195.83 | — |
| 2025-12-18 | 26.03 | $193.18 | — |
| 2025-12-17 | 21.95 | $190.28 | — |
| 2025-12-16 | 23.47 | $193.86 | — |
| 2025-12-15 | 43.49 | $218.92 | — |
| 2025-12-12 | 45.31 | $220.16 | — |
| 2025-12-11 | 52.43 | $224.40 | — |
| 2025-12-10 | 52.61 | $224.50 | — |
| 2025-12-09 | 51.61 | $223.88 | — |
| 2025-12-08 | 51.34 | $223.71 | — |
| 2025-12-05 | 51.53 | $223.83 | — |
| 2025-12-04 | 51.34 | $223.70 | — |
| 2025-12-03 | 50.46 | $223.07 | — |
| 2025-12-02 | 52.00 | $224.15 | — |
| 2025-12-01 | 50.39 | $222.94 | — |
| 2025-11-28 | 52.04 | $224.15 | — |
| 2025-11-26 | 50.43 | $222.89 | — |
| 2025-11-25 | 48.29 | $221.25 | — |
| 2025-11-24 | 46.55 | $219.96 | — |
| 2025-11-21 | 39.97 | $215.51 | — |
| 2025-11-20 | 38.34 | $214.50 | — |
| 2025-11-19 | 43.26 | $218.94 | — |
| 2025-11-18 | 40.51 | $217.26 | — |
| 2025-11-17 | 44.06 | $220.20 | — |
| 2025-11-14 | 46.95 | $222.37 | — |
| 2025-11-13 | 46.50 | $222.08 | — |
| 2025-11-12 | 53.28 | $226.71 | — |
| 2025-11-11 | 54.10 | $227.22 | — |
| 2025-11-10 | 55.05 | $227.82 | — |
| 2025-11-07 | 48.11 | $223.02 | — |
| 2025-11-06 | 47.86 | $222.86 | — |
| 2025-11-05 | 52.68 | $226.00 | — |
| 2025-11-04 | 52.81 | $226.08 | — |
| 2025-11-03 | 59.62 | $230.01 | — |
| 2025-10-31 | 58.33 | $229.02 | — |
| 2025-10-30 | 57.50 | $228.38 | — |
| 2025-10-29 | 64.98 | $232.27 | — |
| 2025-10-28 | 63.49 | $230.98 | — |
| 2025-10-27 | 61.38 | $229.25 | — |
| 2025-10-24 | 56.92 | $225.97 | — |
| 2025-10-23 | 53.80 | $223.96 | — |
| 2025-10-22 | 50.60 | $222.06 | — |
| 2025-10-21 | 53.10 | $223.42 | — |
| 2025-10-20 | 52.88 | $223.28 | — |
| 2025-10-17 | 49.04 | $221.00 | — |
| 2025-10-16 | 47.53 | $220.15 | — |
| 2025-10-15 | 49.19 | $221.17 | — |
| 2025-10-14 | 48.37 | $220.68 | — |
| 2025-10-13 | 51.17 | $222.42 | — |
| 2025-10-10 | 44.06 | $218.40 | — |
| 2025-10-09 | 58.42 | $225.54 | — |
| 2025-10-08 | 58.31 | $225.48 | — |
| 2025-10-07 | 54.39 | $223.40 | — |
| 2025-10-06 | 56.58 | $224.30 | — |
| 2025-10-03 | 55.31 | $223.63 | — |
| 2025-10-02 | 56.58 | $224.17 | — |
| 2025-10-01 | 56.26 | $223.99 | — |
| 2025-09-30 | 56.14 | $223.92 | — |
| 2025-09-29 | 54.55 | $222.97 | — |
| 2025-09-26 | 52.94 | $222.02 | — |
| 2025-09-25 | 51.52 | $221.20 | — |
| 2025-09-24 | 53.38 | $222.20 | — |
| 2025-09-23 | 56.66 | $223.89 | — |
| 2025-09-22 | 62.93 | $226.77 | — |
| 2025-09-19 | 61.40 | $225.68 | — |
| 2025-09-18 | 59.23 | $224.21 | — |
| 2025-09-17 | 55.49 | $221.89 | — |
| 2025-09-16 | 58.21 | $223.13 | — |
| 2025-09-15 | 59.68 | $223.79 | — |
| 2025-09-12 | 57.17 | $222.18 | — |
| 2025-09-11 | 57.42 | $222.30 | — |
| 2025-09-10 | 55.97 | $221.36 | — |
| 2025-09-09 | 55.93 | $221.34 | — |
| 2025-09-08 | 54.11 | $220.13 | — |
| 2025-09-05 | 51.52 | $218.48 | — |
| 2025-09-04 | 54.48 | $220.15 | — |
| 2025-09-03 | 50.23 | $217.54 | — |
| 2025-09-02 | 48.21 | $216.39 | — |
| 2025-08-29 | 51.46 | $218.27 | — |
| 2025-08-28 | 56.02 | $220.66 | — |
| 2025-08-27 | 54.23 | $219.55 | — |
| 2025-08-26 | 53.66 | $219.20 | — |
| 2025-08-25 | 52.03 | $218.18 | — |
| 2025-08-22 | 53.06 | $218.77 | — |
| 2025-08-21 | 48.16 | $215.81 | — |
| 2025-08-20 | 49.55 | $216.65 | — |
| 2025-08-19 | 51.25 | $217.66 | — |
| 2025-08-18 | 57.43 | $221.01 | — |
| 2025-08-15 | 57.20 | $220.85 | — |
| 2025-08-14 | 58.58 | $221.57 | — |
| 2025-08-13 | 57.86 | $221.03 | — |
| 2025-08-12 | 59.96 | $222.17 | — |
| 2025-08-11 | 56.89 | $219.82 | — |
| 2025-08-08 | 58.60 | $220.76 | — |
| 2025-08-07 | 56.50 | $219.17 | — |
| 2025-08-06 | 56.91 | $219.41 | — |
| 2025-08-05 | 53.77 | $217.06 | — |
| 2025-08-04 | 57.52 | $219.27 | — |
| 2025-08-01 | 51.52 | $215.14 | — |
| 2025-07-31 | 61.09 | $219.96 | — |
| 2025-07-30 | 68.46 | $222.90 | — |
| 2025-07-29 | 67.43 | $222.09 | — |
| 2025-07-28 | 69.55 | $222.89 | — |
| 2025-07-25 | 68.75 | $222.20 | — |
| 2025-07-24 | 67.52 | $221.17 | — |
| 2025-07-23 | 65.52 | $219.56 | — |
| 2025-07-22 | 62.34 | $217.24 | — |
| 2025-07-21 | 67.52 | $219.27 | — |
| 2025-07-18 | 67.21 | $219.03 | — |
| 2025-07-17 | 67.51 | $219.15 | — |
| 2025-07-16 | 65.50 | $217.51 | — |
| 2025-07-15 | 65.42 | $217.44 | — |
| 2025-07-14 | 65.14 | $217.21 | — |
| 2025-07-11 | 64.08 | $216.31 | — |
| 2025-07-10 | 65.83 | $217.14 | — |
| 2025-07-09 | 67.13 | $217.76 | — |
| 2025-07-08 | 64.87 | $215.63 | — |
| 2025-07-07 | 66.38 | $216.37 | — |
| 2025-07-03 | 68.38 | $217.35 | — |
| 2025-07-02 | 65.56 | $214.55 | — |
| 2025-07-01 | 64.95 | $213.97 | — |
| 2025-06-30 | 69.63 | $216.27 | — |
| 2025-06-27 | 68.66 | $215.23 | — |
| 2025-06-26 | 66.61 | $213.13 | — |
| 2025-06-25 | 63.94 | $210.62 | — |
| 2025-06-24 | 63.94 | $210.62 | — |
| 2025-06-23 | 60.15 | $207.32 | — |
| 2025-06-20 | 57.39 | $205.18 | — |
| 2025-06-18 | 59.60 | $206.39 | — |
| 2025-06-17 | 61.09 | $207.19 | — |
| 2025-06-16 | 63.23 | $208.34 | — |
| 2025-06-13 | 60.21 | $205.72 | — |
| 2025-06-12 | 66.04 | $208.68 | — |
| 2025-06-11 | 65.33 | $208.02 | — |
| 2025-06-10 | 65.70 | $208.21 | — |
| 2025-06-09 | 65.35 | $207.85 | — |
| 2025-06-06 | 66.34 | $208.39 | — |
| 2025-06-05 | 64.35 | $206.30 | — |
| 2025-06-04 | 64.15 | $206.09 | — |
| 2025-06-03 | 62.82 | $204.70 | — |
| 2025-06-02 | 61.96 | $203.80 | — |
| 2025-05-30 | 60.72 | $202.52 | — |
| 2025-05-29 | 60.43 | $202.22 | — |
| 2025-05-28 | 60.17 | $201.93 | — |
| 2025-05-27 | 61.11 | $202.63 | — |
| 2025-05-23 | 57.18 | $198.31 | — |
| 2025-05-22 | 59.04 | $199.73 | — |
| 2025-05-21 | 58.62 | $199.26 | — |
| 2025-05-20 | 62.52 | $202.24 | — |
| 2025-05-19 | 63.93 | $203.28 | — |
| 2025-05-16 | 63.50 | $202.70 | — |
| 2025-05-15 | 62.77 | $201.71 | — |
| 2025-05-14 | 63.18 | $202.05 | — |
| 2025-05-13 | 62.45 | $201.00 | — |
| 2025-05-12 | 60.76 | $198.58 | — |
| 2025-05-09 | 55.56 | $191.96 | — |
| 2025-05-08 | 56.14 | $192.50 | — |
| 2025-05-07 | 54.39 | $190.40 | — |
| 2025-05-06 | 54.39 | $190.40 | — |
| 2025-05-05 | 55.58 | $191.65 | — |
| 2025-05-02 | 56.30 | $192.42 | — |
| 2025-05-01 | 54.16 | $189.50 | — |
| 2025-04-30 | 51.60 | $186.18 | — |
| 2025-04-29 | 51.29 | $185.79 | — |
| 2025-04-28 | 50.51 | $184.76 | — |
| 2025-04-25 | 50.81 | $185.15 | — |
| 2025-04-24 | 49.41 | $183.19 | — |
| 2025-04-23 | 45.83 | $178.39 | — |
| 2025-04-22 | 42.48 | $174.24 | — |
| 2025-04-21 | 38.20 | $169.34 | — |
| 2025-04-17 | 40.84 | $173.82 | — |
| 2025-04-16 | 41.24 | $174.48 | — |
| 2025-04-15 | 43.95 | $178.87 | — |
| 2025-04-14 | 43.81 | $178.69 | — |
| 2025-04-11 | 43.38 | $178.13 | — |
| 2025-04-10 | 41.08 | $175.13 | — |
| 2025-04-09 | 45.15 | $182.15 | — |
| 2025-04-08 | 28.32 | $164.63 | — |
| 2025-04-07 | 29.48 | $166.98 | — |
| 2025-04-04 | 28.04 | $165.77 | — |
| 2025-04-03 | 33.75 | $176.38 | — |
| 2025-04-02 | 41.70 | $186.84 | — |
| 2025-04-01 | 39.83 | $185.39 | — |
| 2025-03-31 | 37.65 | $183.72 | — |
| 2025-03-28 | 37.66 | $183.74 | — |
| 2025-03-27 | 41.70 | $188.67 | — |
| 2025-03-26 | 42.67 | $189.77 | — |
| 2025-03-25 | 46.33 | $193.71 | — |
| 2025-03-24 | 45.14 | $192.66 | — |
| 2025-03-21 | 40.39 | $188.70 | — |
| 2025-03-20 | 39.78 | $188.21 | — |
| 2025-03-19 | 39.96 | $188.43 | — |
| 2025-03-18 | 36.48 | $185.55 | — |
| 2025-03-17 | 38.62 | $188.45 | — |
| 2025-03-14 | 37.16 | $187.24 | — |
| 2025-03-13 | 31.06 | $182.50 | — |
| 2025-03-12 | 33.48 | $186.22 | — |
| 2025-03-11 | 29.85 | $183.62 | — |
| 2025-03-10 | 29.13 | $183.11 | — |
| 2025-03-07 | 33.62 | $190.08 | — |
| 2025-03-06 | 33.96 | $190.56 | — |
| 2025-03-05 | 38.77 | $196.71 | — |
| 2025-03-04 | 34.62 | $193.81 | — |
| 2025-03-03 | 36.14 | $195.70 | — |
| 2025-02-28 | 40.40 | $200.50 | — |
| 2025-02-27 | 35.03 | $196.96 | — |
| 2025-02-26 | 39.51 | $201.65 | — |
| 2025-02-25 | 37.18 | $200.22 | — |
| 2025-02-24 | 39.27 | $202.30 | — |
| 2025-02-21 | 41.48 | $204.38 | — |
| 2025-02-20 | 47.68 | $209.43 | — |
| 2025-02-19 | 49.73 | $210.90 | — |
| 2025-02-18 | 49.65 | $210.84 | — |
| 2025-02-14 | 50.20 | $211.25 | — |
| 2025-02-13 | 49.66 | $210.83 | — |
| 2025-02-12 | 46.91 | $208.71 | — |
| 2025-02-11 | 47.88 | $209.54 | — |
| 2025-02-10 | 49.19 | $210.66 | — |
| 2025-02-07 | 47.19 | $209.03 | — |
| 2025-02-06 | 49.96 | $211.45 | — |
| 2025-02-05 | 48.60 | $210.30 | — |
| 2025-02-04 | 48.05 | $209.83 | — |
| 2025-02-03 | 46.24 | $208.27 | — |
| 2025-01-31 | 47.96 | $209.96 | — |
| 2025-01-30 | 48.45 | $210.44 | — |
| 2025-01-29 | 47.72 | $209.75 | — |
| 2025-01-28 | 49.21 | $211.32 | — |
| 2025-01-27 | 44.43 | $206.77 | — |
| 2025-01-24 | 51.40 | $213.67 | — |
| 2025-01-23 | 52.30 | $214.46 | — |
| 2025-01-22 | 51.02 | $213.21 | — |
| 2025-01-21 | 47.66 | $210.06 | — |
| 2025-01-17 | 45.00 | $207.72 | — |
| 2025-01-16 | 42.27 | $205.43 | — |
| 2025-01-15 | 42.93 | $206.17 | — |
| 2025-01-14 | 36.64 | $201.17 | — |
| 2025-01-13 | 36.34 | $200.95 | — |
| 2025-01-10 | 36.90 | $201.70 | — |
| 2025-01-08 | 39.41 | $205.01 | — |
| 2025-01-07 | 38.51 | $204.26 | — |
| 2025-01-06 | 41.39 | $207.95 | — |
| 2025-01-03 | 38.49 | $205.50 | — |
| 2025-01-02 | 33.92 | $201.90 | — |
| 2024-12-31 | 33.63 | $201.68 | — |
| 2024-12-30 | 34.72 | $203.36 | — |
| 2024-12-27 | 36.17 | $205.54 | — |
| 2024-12-26 | 38.18 | $208.45 | — |
| 2024-12-24 | 38.64 | $209.10 | — |
| 2024-12-23 | 35.67 | $206.46 | — |
| 2024-12-20 | 33.71 | $204.76 | — |
| 2024-12-19 | 31.61 | $202.96 | — |
| 2024-12-18 | 31.10 | $202.52 | — |
| 2024-12-17 | 35.33 | $210.00 | — |
| 2024-12-16 | 65.50 | $236.68 | — |
| 2024-12-13 | 62.94 | $234.41 | — |
| 2024-12-12 | 64.81 | $235.34 | — |
| 2024-12-11 | 67.26 | $236.54 | — |
| 2024-12-10 | 62.40 | $232.22 | — |
| 2024-12-09 | 63.20 | $232.61 | — |
| 2024-12-06 | 68.22 | $234.95 | — |
| 2024-12-05 | 66.58 | $233.43 | — |
| 2024-12-04 | 68.05 | $234.10 | — |
| 2024-12-03 | 63.85 | $230.38 | — |
| 2024-12-02 | 62.40 | $229.23 | — |
| 2024-11-29 | 60.26 | $227.61 | — |
| 2024-11-27 | 57.59 | $225.72 | — |
| 2024-11-26 | 61.45 | $227.58 | — |
| 2024-11-25 | 58.18 | $225.30 | — |
| 2024-11-22 | 58.54 | $225.47 | — |
| 2024-11-21 | 58.24 | $225.26 | — |
| 2024-11-20 | 57.29 | $224.57 | — |
| 2024-11-19 | 57.81 | $224.86 | — |
| 2024-11-18 | 54.51 | $222.44 | — |
| 2024-11-15 | 53.39 | $221.66 | — |
| 2024-11-14 | 62.64 | $226.59 | — |
| 2024-11-13 | 65.93 | $228.08 | — |
| 2024-11-12 | 65.36 | $227.59 | — |
| 2024-11-11 | 65.18 | $227.43 | — |
| 2024-11-08 | 65.16 | $227.41 | — |
| 2024-11-07 | 64.50 | $226.78 | — |
| 2024-11-06 | 61.07 | $223.67 | — |
| 2024-11-05 | 53.96 | $218.44 | — |
| 2024-11-04 | 49.02 | $215.52 | — |
| 2024-11-01 | 50.21 | $216.20 | — |
| 2024-10-31 | 46.99 | $214.41 | — |
| 2024-10-30 | 59.34 | $220.47 | — |
| 2024-10-29 | 59.91 | $220.70 | — |
| 2024-10-28 | 57.17 | $219.08 | — |
| 2024-10-25 | 56.72 | $218.82 | — |
| 2024-10-24 | 55.94 | $218.36 | — |
| 2024-10-23 | 55.45 | $218.07 | — |
| 2024-10-22 | 61.34 | $220.75 | — |
| 2024-10-21 | 61.17 | $220.64 | — |
| 2024-10-18 | 60.57 | $220.21 | — |
| 2024-10-17 | 58.84 | $219.00 | — |
| 2024-10-16 | 58.05 | $218.45 | — |
| 2024-10-15 | 58.11 | $218.48 | — |
| 2024-10-14 | 63.24 | $221.05 | — |
| 2024-10-11 | 61.03 | $219.31 | — |
| 2024-10-10 | 58.81 | $217.67 | — |
| 2024-10-09 | 59.56 | $218.05 | — |
| 2024-10-08 | 57.43 | $216.48 | — |
| 2024-10-07 | 53.04 | $213.54 | — |
| 2024-10-04 | 57.03 | $215.64 | — |
| 2024-10-03 | 54.16 | $213.80 | — |
| 2024-10-02 | 54.26 | $213.85 | — |
| 2024-10-01 | 53.95 | $213.65 | — |
| 2024-09-30 | 58.25 | $216.00 | — |
| 2024-09-27 | 57.23 | $215.26 | — |
| 2024-09-26 | 59.52 | $216.49 | — |
| 2024-09-25 | 58.46 | $215.66 | — |
| 2024-09-24 | 58.34 | $215.57 | — |
| 2024-09-23 | 57.93 | $215.23 | — |
| 2024-09-20 | 57.85 | $215.16 | — |
| 2024-09-19 | 58.92 | $215.85 | — |
| 2024-09-18 | 53.43 | $211.21 | — |
| 2024-09-17 | 54.66 | $212.03 | — |
| 2024-09-16 | 54.34 | $211.77 | — |
| 2024-09-13 | 54.19 | $211.64 | — |
| 2024-09-12 | 52.95 | $210.55 | — |
| 2024-09-11 | 50.49 | $208.45 | — |
| 2024-09-10 | 45.72 | $204.73 | — |
| 2024-09-09 | 44.26 | $203.67 | — |
| 2024-09-06 | 40.86 | $201.27 | — |
| 2024-09-05 | 45.04 | $205.11 | — |
| 2024-09-04 | 45.27 | $205.31 | — |
| 2024-09-03 | 46.14 | $206.09 | — |
| 2024-08-30 | 54.17 | $212.41 | — |
| 2024-08-29 | 51.19 | $210.08 | — |
| 2024-08-28 | 51.21 | $210.09 | — |
| 2024-08-27 | 53.53 | $211.82 | — |
| 2024-08-26 | 53.19 | $211.53 | — |
| 2024-08-23 | 54.93 | $212.85 | — |
| 2024-08-22 | 53.08 | $211.17 | — |
| 2024-08-21 | 56.48 | $213.77 | — |
| 2024-08-20 | 55.58 | $212.90 | — |
| 2024-08-19 | 55.65 | $212.96 | — |
| 2024-08-16 | 53.47 | $210.79 | — |
| 2024-08-15 | 53.71 | $211.00 | — |
| 2024-08-14 | 49.79 | $207.20 | — |
| 2024-08-13 | 49.07 | $206.53 | — |
| 2024-08-12 | 44.83 | $202.76 | — |
| 2024-08-09 | 44.61 | $202.57 | — |
| 2024-08-08 | 43.01 | $201.17 | — |
| 2024-08-07 | 36.32 | $195.80 | — |
| 2024-08-06 | 37.53 | $197.35 | — |
| 2024-08-05 | 34.10 | $194.80 | — |
| 2024-08-02 | 39.27 | $201.24 | — |
| 2024-08-01 | 45.06 | $206.99 | — |
| 2024-07-31 | 48.47 | $209.88 | — |
| 2024-07-30 | 41.71 | $205.22 | — |
| 2024-07-29 | 43.67 | $206.90 | — |
| 2024-07-26 | 43.45 | $206.75 | — |
| 2024-07-25 | 39.56 | $204.22 | — |
| 2024-07-24 | 41.70 | $206.21 | — |
| 2024-07-23 | 52.00 | $213.88 | — |
| 2024-07-22 | 51.07 | $213.26 | — |
| 2024-07-19 | 44.65 | $209.34 | — |
| 2024-07-18 | 46.40 | $210.53 | — |
| 2024-07-17 | 48.51 | $211.91 | — |
| 2024-07-16 | 62.71 | $219.16 | — |
| 2024-07-15 | 62.95 | $219.26 | — |
| 2024-07-12 | 62.76 | $219.12 | — |
| 2024-07-11 | 61.62 | $218.27 | — |
| 2024-07-10 | 71.58 | $222.34 | — |
| 2024-07-09 | 68.46 | $219.72 | — |
| 2024-07-08 | 68.62 | $219.78 | — |
| 2024-07-05 | 69.41 | $220.08 | — |
| 2024-07-03 | 66.91 | $218.00 | — |
| 2024-07-02 | 64.90 | $216.47 | — |
| 2024-07-01 | 63.18 | $215.23 | — |
| 2024-06-28 | 61.54 | $214.10 | — |
| 2024-06-27 | 65.63 | $215.77 | — |
| 2024-06-26 | 65.52 | $215.69 | — |
| 2024-06-25 | 65.17 | $215.41 | — |
| 2024-06-24 | 61.16 | $212.42 | — |
| 2024-06-21 | 67.45 | $214.97 | — |
| 2024-06-20 | 68.37 | $215.32 | — |
| 2024-06-18 | 72.66 | $216.92 | — |
| 2024-06-17 | 71.70 | $216.01 | — |
| 2024-06-14 | 69.83 | $214.32 | — |
| 2024-06-13 | 69.89 | $214.34 | — |
| 2024-06-12 | 69.75 | $214.21 | — |
| 2024-06-11 | 66.27 | $211.15 | — |
| 2024-06-10 | 64.99 | $210.12 | — |
| 2024-06-07 | 62.86 | $208.49 | — |
| 2024-06-06 | 63.72 | $208.87 | — |
| 2024-06-05 | 64.89 | $209.40 | — |
| 2024-06-04 | 58.65 | $204.83 | — |
| 2024-06-03 | 57.88 | $204.33 | — |
| 2024-05-31 | 55.67 | $202.94 | — |
| 2024-05-30 | 55.71 | $202.96 | — |
| 2024-05-29 | 62.77 | $206.27 | — |
| 2024-05-28 | 65.81 | $207.54 | — |
| 2024-05-24 | 64.59 | $206.59 | — |
| 2024-05-23 | 62.05 | $204.71 | — |
| 2024-05-22 | 61.58 | $204.37 | — |
| 2024-05-21 | 61.99 | $204.56 | — |
| 2024-05-20 | 61.45 | $204.14 | — |
| 2024-05-17 | 59.56 | $202.69 | — |
| 2024-05-16 | 59.83 | $202.83 | — |
| 2024-05-15 | 62.27 | $204.11 | — |
| 2024-05-14 | 57.66 | $200.51 | — |
| 2024-05-13 | 56.36 | $199.59 | — |
| 2024-05-10 | 57.51 | $200.22 | — |
| 2024-05-09 | 56.85 | $199.72 | — |
| 2024-05-08 | 55.88 | $198.98 | — |
| 2024-05-07 | 56.06 | $199.09 | — |
| 2024-05-06 | 55.95 | $199.00 | — |
| 2024-05-03 | 52.13 | $195.93 | — |
| 2024-05-02 | 47.78 | $192.83 | — |
| 2024-05-01 | 44.58 | $190.75 | — |
| 2024-04-30 | 44.68 | $190.83 | — |
| 2024-04-29 | 49.47 | $194.46 | — |
| 2024-04-26 | 50.60 | $195.25 | — |
| 2024-04-25 | 44.11 | $191.00 | — |
| 2024-04-24 | 46.69 | $192.88 | — |
| 2024-04-23 | 47.22 | $193.26 | — |
| 2024-04-22 | 41.73 | $189.94 | — |
| 2024-04-19 | 37.91 | $187.87 | — |
| 2024-04-18 | 43.47 | $192.12 | — |
| 2024-04-17 | 45.41 | $193.42 | — |
| 2024-04-16 | 48.75 | $195.53 | — |
| 2024-04-15 | 48.38 | $195.31 | — |
| 2024-04-12 | 53.91 | $198.54 | — |
| 2024-04-11 | 59.77 | $201.46 | — |
| 2024-04-10 | 55.83 | $198.94 | — |
| 2024-04-09 | 58.29 | $200.08 | — |
| 2024-04-08 | 59.35 | $200.57 | — |
| 2024-04-05 | 59.90 | $200.83 | — |
| 2024-04-04 | 54.19 | $197.16 | — |
| 2024-04-03 | 60.18 | $199.86 | — |
| 2024-04-02 | 58.85 | $199.03 | — |
| 2024-04-01 | 61.88 | $200.31 | — |
| 2024-03-28 | 61.35 | $199.95 | — |
| 2024-03-27 | 61.76 | $200.13 | — |
| 2024-03-26 | 61.74 | $200.12 | — |
| 2024-03-25 | 63.55 | $200.97 | — |
| 2024-03-22 | 66.39 | $202.28 | — |
| 2024-03-21 | 66.11 | $202.03 | — |
| 2024-03-20 | 65.02 | $201.02 | — |
| 2024-03-19 | 62.72 | $199.00 | — |
| 2024-03-18 | 61.01 | $197.57 | — |
| 2024-03-15 | 58.92 | $195.91 | — |
| 2024-03-14 | 63.43 | $198.23 | — |
| 2024-03-13 | 63.07 | $197.92 | — |
| 2024-03-12 | 64.37 | $198.59 | — |
| 2024-03-11 | 59.55 | $194.51 | — |
| 2024-03-08 | 62.90 | $196.20 | — |
| 2024-03-07 | 68.00 | $198.58 | — |
| 2024-03-06 | 64.62 | $195.63 | — |
| 2024-03-05 | 62.97 | $194.32 | — |
| 2024-03-04 | 69.87 | $197.24 | — |
| 2024-03-01 | 70.07 | $197.32 | — |
| 2024-02-29 | 67.34 | $194.86 | — |
| 2024-02-28 | 65.61 | $193.43 | — |
| 2024-02-27 | 66.66 | $193.88 | — |
| 2024-02-26 | 66.73 | $193.91 | — |
| 2024-02-23 | 68.12 | $194.54 | — |
| 2024-02-22 | 68.00 | $194.42 | — |
| 2024-02-21 | 60.22 | $187.88 | — |
| 2024-02-20 | 60.56 | $188.04 | — |
| 2024-02-16 | 65.02 | $190.07 | — |
| 2024-02-15 | 67.36 | $191.08 | — |
| 2024-02-14 | 67.59 | $191.18 | — |
| 2024-02-13 | 64.35 | $188.37 | — |
| 2024-02-12 | 70.28 | $190.87 | — |
| 2024-02-09 | 73.79 | $192.23 | — |
| 2024-02-08 | 71.44 | $189.87 | — |
| 2024-02-07 | 71.27 | $189.71 | — |
| 2024-02-06 | 68.35 | $187.04 | — |
| 2024-02-05 | 68.83 | $187.23 | — |
| 2024-02-02 | 68.63 | $187.05 | — |
| 2024-02-01 | 63.31 | $182.66 | — |
| 2024-01-31 | 58.80 | $179.68 | — |
| 2024-01-30 | 70.08 | $183.79 | — |
| 2024-01-29 | 70.36 | $183.88 | — |
| 2024-01-26 | 67.37 | $181.71 | — |
| 2024-01-25 | 67.88 | $181.88 | — |
| 2024-01-24 | 66.35 | $180.81 | — |
| 2024-01-23 | 65.04 | $179.92 | — |
| 2024-01-22 | 64.25 | $179.39 | — |
| 2024-01-19 | 63.49 | $178.87 | — |
| 2024-01-18 | 59.25 | $176.22 | — |
| 2024-01-17 | 54.76 | $173.83 | — |
| 2024-01-16 | 56.57 | $174.56 | — |
| 2024-01-12 | 56.64 | $174.59 | — |
| 2024-01-11 | 55.55 | $173.99 | — |
| 2024-01-10 | 54.55 | $173.44 | — |
| 2024-01-09 | 50.95 | $171.54 | — |
| 2024-01-08 | 49.93 | $171.03 | — |
| 2024-01-05 | 42.49 | $167.67 | — |
| 2024-01-04 | 42.23 | $167.56 | — |
| 2024-01-03 | 43.22 | $168.13 | — |
| 2024-01-02 | 45.50 | $169.42 | — |
| 2023-12-29 | 50.75 | $172.07 | — |
| 2023-12-28 | 51.36 | $172.36 | — |
| 2023-12-27 | 51.05 | $172.20 | — |
| 2023-12-26 | 50.69 | $172.01 | — |
| 2023-12-22 | 50.08 | $171.67 | — |
| 2023-12-21 | 49.94 | $171.59 | — |
| 2023-12-20 | 46.52 | $169.67 | — |
| 2023-12-19 | 50.00 | $171.73 | — |
| 2023-12-18 | 66.74 | $179.00 | — |
| 2023-12-15 | 64.43 | $177.52 | — |
| 2023-12-14 | 63.58 | $176.99 | — |
| 2023-12-13 | 68.05 | $178.51 | — |
| 2023-12-12 | 65.35 | $176.74 | — |
| 2023-12-11 | 62.24 | $174.92 | — |
| 2023-12-08 | 61.81 | $174.68 | — |
| 2023-12-07 | 60.35 | $173.86 | — |
| 2023-12-06 | 56.58 | $171.91 | — |
| 2023-12-05 | 59.44 | $172.95 | — |
| 2023-12-04 | 58.33 | $172.37 | — |
| 2023-12-01 | 63.53 | $174.19 | — |
| 2023-11-30 | 63.31 | $174.06 | — |
| 2023-11-29 | 63.71 | $174.20 | — |
| 2023-11-28 | 64.67 | $174.55 | — |
| 2023-11-27 | 65.34 | $174.80 | — |
| 2023-11-24 | 65.70 | $174.94 | — |
| 2023-11-22 | 66.38 | $175.21 | — |
| 2023-11-21 | 65.18 | $174.26 | — |
| 2023-11-20 | 66.24 | $174.71 | — |
| 2023-11-17 | 64.10 | $172.97 | — |
| 2023-11-16 | 64.68 | $173.23 | — |
| 2023-11-15 | 63.25 | $172.06 | — |
| 2023-11-14 | 65.16 | $172.95 | — |
| 2023-11-13 | 61.79 | $170.21 | — |
| 2023-11-10 | 61.98 | $170.30 | — |
| 2023-11-09 | 57.69 | $167.12 | — |
| 2023-11-08 | 59.95 | $168.24 | — |
| 2023-11-07 | 58.54 | $167.22 | — |
| 2023-11-06 | 57.05 | $166.16 | — |
| 2023-11-03 | 55.43 | $165.03 | — |
| 2023-11-02 | 52.91 | $163.35 | — |
| 2023-11-01 | 48.90 | $160.89 | — |
| 2023-10-31 | 44.45 | $158.45 | — |
| 2023-10-30 | 42.97 | $157.69 | — |
| 2023-10-27 | 37.80 | $155.18 | — |
| 2023-10-26 | 36.85 | $154.74 | — |
| 2023-10-25 | 40.90 | $157.73 | — |
| 2023-10-24 | 46.39 | $161.12 | — |
| 2023-10-23 | 43.45 | $159.74 | — |
| 2023-10-20 | 42.05 | $159.10 | — |
| 2023-10-19 | 45.56 | $161.20 | — |
| 2023-10-18 | 47.48 | $162.27 | — |
| 2023-10-17 | 53.37 | $165.22 | — |
| 2023-10-16 | 54.50 | $165.74 | — |
| 2023-10-13 | 51.01 | $163.90 | — |
| 2023-10-12 | 54.97 | $165.72 | — |
| 2023-10-11 | 56.22 | $166.27 | — |
| 2023-10-10 | 53.61 | $164.84 | — |
| 2023-10-09 | 51.93 | $163.96 | — |
| 2023-10-06 | 50.96 | $163.45 | — |
| 2023-10-05 | 44.60 | $160.42 | — |
| 2023-10-04 | 44.42 | $160.34 | — |
| 2023-10-03 | 39.12 | $158.09 | — |
| 2023-10-02 | 43.80 | $160.74 | — |
| 2023-09-29 | 40.75 | $159.54 | — |
| 2023-09-28 | 41.46 | $159.94 | — |
| 2023-09-27 | 38.07 | $158.62 | — |
| 2023-09-26 | 37.16 | $158.27 | — |
| 2023-09-25 | 41.43 | $160.84 | — |
| 2023-09-22 | 39.48 | $160.08 | — |
| 2023-09-21 | 39.07 | $159.92 | — |
| 2023-09-20 | 44.88 | $163.16 | — |
| 2023-09-19 | 49.76 | $165.41 | — |
| 2023-09-18 | 50.53 | $165.74 | — |
| 2023-09-15 | 49.52 | $165.29 | — |
| 2023-09-14 | 56.24 | $168.07 | — |
| 2023-09-13 | 54.73 | $167.35 | — |
| 2023-09-12 | 52.99 | $166.54 | — |
| 2023-09-11 | 57.94 | $168.44 | — |
| 2023-09-08 | 55.36 | $167.20 | — |
| 2023-09-07 | 55.12 | $167.09 | — |
| 2023-09-06 | 56.52 | $167.64 | — |
| 2023-09-05 | 59.40 | $168.75 | — |
| 2023-09-01 | 60.43 | $169.14 | — |
| 2023-08-31 | 59.42 | $168.55 | — |
| 2023-08-30 | 59.21 | $168.42 | — |
| 2023-08-29 | 57.93 | $167.65 | — |
| 2023-08-28 | 52.97 | $164.91 | — |
| 2023-08-25 | 50.33 | $163.61 | — |
| 2023-08-24 | 48.14 | $162.58 | — |
| 2023-08-23 | 54.03 | $165.26 | — |
| 2023-08-22 | 48.59 | $162.82 | — |
| 2023-08-21 | 48.66 | $162.85 | — |
| 2023-08-18 | 43.23 | $160.67 | — |
| 2023-08-17 | 43.68 | $160.89 | — |
| 2023-08-16 | 46.87 | $162.43 | — |
| 2023-08-15 | 49.76 | $163.72 | — |
| 2023-08-14 | 53.40 | $165.22 | — |
| 2023-08-11 | 48.74 | $163.26 | — |
| 2023-08-10 | 50.61 | $164.02 | — |
| 2023-08-09 | 50.11 | $163.81 | — |
| 2023-08-08 | 53.96 | $165.37 | — |
| 2023-08-07 | 56.26 | $166.24 | — |
| 2023-08-04 | 52.10 | $164.37 | — |
| 2023-08-03 | 51.84 | $164.26 | — |
| 2023-08-02 | 52.79 | $164.65 | — |
| 2023-08-01 | 62.04 | $167.99 | — |
| 2023-07-31 | 62.38 | $168.10 | — |
| 2023-07-28 | 63.50 | $168.47 | — |
| 2023-07-27 | 59.35 | $166.25 | — |
| 2023-07-26 | 61.75 | $167.05 | — |
| 2023-07-25 | 63.78 | $167.71 | — |
| 2023-07-24 | 61.45 | $166.43 | — |
| 2023-07-21 | 61.04 | $166.21 | — |
| 2023-07-20 | 61.43 | $166.35 | — |
| 2023-07-19 | 68.92 | $168.83 | — |
| 2023-07-18 | 70.98 | $169.45 | — |
| 2023-07-17 | 69.43 | $168.34 | — |
| 2023-07-14 | 68.40 | $167.63 | — |
| 2023-07-13 | 67.78 | $167.20 | — |
| 2023-07-12 | 63.85 | $164.70 | — |
| 2023-07-11 | 60.54 | $162.89 | — |
| 2023-07-10 | 59.40 | $162.31 | — |
| 2023-07-07 | 58.98 | $162.09 | — |
| 2023-07-06 | 61.02 | $162.83 | — |
| 2023-07-05 | 63.61 | $163.75 | — |
| 2023-07-03 | 64.37 | $164.02 | — |
| 2023-06-30 | 66.11 | $164.64 | — |
| 2023-06-29 | 62.42 | $162.26 | — |
| 2023-06-28 | 61.81 | $161.89 | — |
| 2023-06-27 | 61.78 | $161.87 | — |
| 2023-06-26 | 58.14 | $159.69 | — |
| 2023-06-23 | 62.13 | $161.24 | — |
| 2023-06-22 | 65.38 | $162.42 | — |
| 2023-06-21 | 63.03 | $160.91 | — |
| 2023-06-20 | 65.84 | $161.91 | — |
| 2023-06-16 | 67.52 | $162.50 | — |
| 2023-06-15 | 70.52 | $163.53 | — |
| 2023-06-14 | 67.86 | $161.51 | — |
| 2023-06-13 | 66.34 | $160.44 | — |
| 2023-06-12 | 64.89 | $159.46 | — |
| 2023-06-09 | 61.58 | $157.40 | — |
| 2023-06-08 | 61.38 | $157.28 | — |
| 2023-06-07 | 59.39 | $156.10 | — |
| 2023-06-06 | 66.93 | $158.82 | — |
| 2023-06-05 | 66.93 | $158.82 | — |
| 2023-06-02 | 67.25 | $158.93 | — |
| 2023-06-01 | 64.89 | $157.26 | — |
| 2023-05-31 | 61.75 | $155.26 | — |
| 2023-05-30 | 65.71 | $156.68 | — |
| 2023-05-26 | 66.13 | $156.83 | — |
| 2023-05-25 | 62.51 | $154.47 | — |
| 2023-05-24 | 55.71 | $150.91 | — |
| 2023-05-23 | 58.49 | $151.89 | — |
| 2023-05-22 | 68.07 | $154.81 | — |
| 2023-05-19 | 67.99 | $154.76 | — |
| 2023-05-18 | 69.00 | $155.05 | — |
| 2023-05-17 | 64.97 | $152.70 | — |
| 2023-05-16 | 61.95 | $151.19 | — |
| 2023-05-15 | 61.83 | $151.13 | — |
| 2023-05-12 | 60.75 | $150.60 | — |
| 2023-05-11 | 61.50 | $150.84 | — |
| 2023-05-10 | 61.00 | $150.58 | — |
| 2023-05-09 | 58.00 | $149.05 | — |
| 2023-05-08 | 60.01 | $149.75 | — |
| 2023-05-05 | 59.46 | $149.46 | — |
| 2023-05-04 | 54.00 | $146.84 | — |
| 2023-05-03 | 55.55 | $147.41 | — |
| 2023-05-02 | 57.98 | $148.29 | — |
| 2023-05-01 | 60.92 | $149.31 | — |
| 2023-04-28 | 60.97 | $149.33 | — |
| 2023-04-27 | 59.16 | $148.34 | — |
| 2023-04-26 | 52.11 | $145.04 | — |
| 2023-04-25 | 50.13 | $144.24 | — |
| 2023-04-24 | 60.12 | $147.62 | — |
| 2023-04-21 | 60.94 | $147.86 | — |
| 2023-04-20 | 60.70 | $147.75 | — |
| 2023-04-19 | 61.21 | $147.91 | — |
| 2023-04-18 | 60.78 | $147.69 | — |
| 2023-04-17 | 60.50 | $147.54 | — |
| 2023-04-14 | 60.55 | $147.56 | — |
| 2023-04-13 | 61.32 | $147.85 | — |
| 2023-04-12 | 56.60 | $145.23 | — |
| 2023-04-11 | 57.67 | $145.65 | — |
| 2023-04-10 | 58.99 | $146.17 | — |
| 2023-04-06 | 59.21 | $146.26 | — |
| 2023-04-05 | 57.80 | $145.42 | — |
| 2023-04-04 | 60.34 | $146.50 | — |
| 2023-04-03 | 61.68 | $147.06 | — |
| 2023-03-31 | 61.30 | $146.80 | — |
| 2023-03-30 | 58.10 | $144.68 | — |
| 2023-03-29 | 56.49 | $143.68 | — |
| 2023-03-28 | 52.85 | $141.57 | — |
| 2023-03-27 | 53.74 | $142.01 | — |
| 2023-03-24 | 54.84 | $142.56 | — |
| 2023-03-23 | 54.24 | $142.19 | — |
| 2023-03-22 | 52.17 | $140.91 | — |
| 2023-03-21 | 55.26 | $142.57 | — |
| 2023-03-20 | 52.33 | $140.76 | — |
| 2023-03-17 | 51.53 | $140.28 | — |
| 2023-03-16 | 52.92 | $141.07 | — |
| 2023-03-15 | 46.97 | $137.60 | — |
| 2023-03-14 | 48.20 | $138.34 | — |
| 2023-03-13 | 42.67 | $135.48 | — |
| 2023-03-10 | 41.72 | $135.02 | — |
| 2023-03-09 | 45.68 | $137.55 | — |
| 2023-03-08 | 49.70 | $139.82 | — |
| 2023-03-07 | 48.66 | $139.27 | — |
| 2023-03-06 | 52.30 | $141.22 | — |
| 2023-03-03 | 52.02 | $141.06 | — |
| 2023-03-02 | 47.55 | $138.61 | — |
| 2023-03-01 | 44.51 | $137.10 | — |
| 2023-02-28 | 45.61 | $137.76 | — |
| 2023-02-27 | 45.85 | $137.91 | — |
| 2023-02-24 | 45.13 | $137.52 | — |
| 2023-02-23 | 48.35 | $139.57 | — |
| 2023-02-22 | 46.40 | $138.47 | — |
| 2023-02-21 | 46.58 | $138.59 | — |
| 2023-02-17 | 51.10 | $141.43 | — |
| 2023-02-16 | 52.85 | $142.45 | — |
| 2023-02-15 | 57.87 | $145.17 | — |
| 2023-02-14 | 56.78 | $144.41 | — |
| 2023-02-13 | 56.56 | $144.25 | — |
| 2023-02-10 | 53.81 | $142.32 | — |
| 2023-02-09 | 54.54 | $142.75 | — |
| 2023-02-08 | 57.13 | $144.26 | — |
| 2023-02-07 | 60.88 | $146.32 | — |
| 2023-02-06 | 57.65 | $143.80 | — |
| 2023-02-03 | 60.29 | $145.21 | — |
| 2023-02-02 | 65.34 | $147.71 | — |
| 2023-02-01 | 61.96 | $144.92 | — |
| 2023-01-31 | 59.27 | $142.93 | — |
| 2023-01-30 | 55.94 | $140.69 | — |
| 2023-01-27 | 59.98 | $142.63 | — |
| 2023-01-26 | 59.38 | $142.21 | — |
| 2023-01-25 | 57.14 | $140.68 | — |
| 2023-01-24 | 58.26 | $141.24 | — |
| 2023-01-23 | 59.32 | $141.78 | — |
| 2023-01-20 | 56.90 | $140.03 | — |
| 2023-01-19 | 51.40 | $136.51 | — |
| 2023-01-18 | 53.23 | $137.51 | — |
| 2023-01-17 | 56.45 | $139.19 | — |
| 2023-01-13 | 56.44 | $139.18 | — |
| 2023-01-12 | 55.21 | $138.34 | — |
| 2023-01-11 | 54.43 | $137.80 | — |
| 2023-01-10 | 50.24 | $135.05 | — |
| 2023-01-09 | 48.20 | $133.81 | — |
| 2023-01-06 | 47.01 | $133.10 | — |
| 2023-01-05 | 42.25 | $130.40 | — |
| 2023-01-04 | 45.94 | $132.94 | — |
| 2023-01-03 | 44.97 | $132.40 | — |
| 2022-12-30 | 45.23 | $132.58 | — |
| 2022-12-29 | 46.03 | $133.16 | — |
| 2022-12-28 | 41.11 | $130.30 | — |
| 2022-12-27 | 43.03 | $131.77 | — |
| 2022-12-23 | 44.04 | $132.53 | — |
| 2022-12-22 | 43.14 | $131.99 | — |
| 2022-12-21 | 45.98 | $134.18 | — |
| 2022-12-20 | 42.95 | $132.32 | — |
| 2022-12-19 | 42.50 | $132.05 | — |
| 2022-12-16 | 44.67 | $133.82 | — |
| 2022-12-15 | 46.59 | $135.32 | — |
| 2022-12-14 | 52.47 | $139.44 | — |
| 2022-12-13 | 54.03 | $140.43 | — |
| 2022-12-12 | 53.62 | $140.12 | — |
| 2022-12-09 | 50.71 | $137.96 | — |
| 2022-12-08 | 52.48 | $139.18 | — |
| 2022-12-07 | 50.20 | $137.49 | — |
| 2022-12-06 | 50.77 | $137.91 | — |
| 2022-12-05 | 53.91 | $140.16 | — |
| 2022-12-02 | 57.87 | $142.78 | — |
| 2022-12-01 | 58.42 | $143.13 | — |
| 2022-11-30 | 57.98 | $142.72 | — |
| 2022-11-29 | 51.04 | $136.94 | — |
| 2022-11-28 | 52.21 | $137.77 | — |
| 2022-11-25 | 55.34 | $139.91 | — |
| 2022-11-23 | 55.57 | $140.07 | — |
| 2022-11-22 | 54.31 | $138.98 | — |
| 2022-11-21 | 52.12 | $137.13 | — |
| 2022-11-18 | 53.33 | $138.05 | — |
| 2022-11-17 | 52.98 | $137.74 | — |
| 2022-11-16 | 54.30 | $138.80 | — |
| 2022-11-15 | 55.56 | $139.82 | — |
| 2022-11-14 | 53.84 | $138.10 | — |
| 2022-11-11 | 55.88 | $139.80 | — |
| 2022-11-10 | 54.19 | $138.06 | — |
| 2022-11-09 | 43.34 | $128.86 | — |
| 2022-11-08 | 46.38 | $131.54 | — |
| 2022-11-07 | 45.26 | $130.72 | — |
| 2022-11-04 | 43.02 | $129.09 | — |
| 2022-11-03 | 40.30 | $127.18 | — |
| 2022-11-02 | 42.58 | $129.44 | — |
| 2022-11-01 | 47.50 | $133.78 | — |
| 2022-10-31 | 49.19 | $135.14 | — |
| 2022-10-28 | 50.64 | $136.29 | — |
| 2022-10-27 | 46.87 | $133.37 | — |
| 2022-10-26 | 48.16 | $134.45 | — |
| 2022-10-25 | 51.43 | $137.07 | — |
| 2022-10-24 | 48.24 | $134.57 | — |
| 2022-10-21 | 45.95 | $132.87 | — |
| 2022-10-20 | 42.10 | $130.18 | — |
| 2022-10-19 | 43.23 | $131.22 | — |
| 2022-10-18 | 44.83 | $132.67 | — |
| 2022-10-17 | 42.70 | $131.13 | — |
| 2022-10-14 | 36.80 | $127.22 | — |
| 2022-10-13 | 40.32 | $130.71 | — |
| 2022-10-12 | 35.92 | $128.07 | — |
| 2022-10-11 | 36.09 | $128.25 | — |
| 2022-10-10 | 37.55 | $129.79 | — |
| 2022-10-07 | 39.13 | $131.40 | — |
| 2022-10-06 | 44.03 | $135.89 | — |
| 2022-10-05 | 45.47 | $137.08 | — |
| 2022-10-04 | 45.25 | $136.93 | — |
| 2022-10-03 | 38.86 | $132.71 | — |
| 2022-09-30 | 32.30 | $129.03 | — |
| 2022-09-29 | 34.12 | $130.96 | — |
| 2022-09-28 | 36.39 | $133.20 | — |
| 2022-09-27 | 31.74 | $130.78 | — |
| 2022-09-26 | 32.11 | $131.18 | — |
| 2022-09-23 | 33.00 | $132.16 | — |
| 2022-09-22 | 34.53 | $133.81 | — |
| 2022-09-21 | 35.67 | $135.00 | — |
| 2022-09-20 | 38.09 | $137.42 | — |
| 2022-09-19 | 39.86 | $139.09 | — |
| 2022-09-16 | 39.15 | $138.65 | — |
| 2022-09-15 | 40.59 | $140.04 | — |
| 2022-09-14 | 43.68 | $142.87 | — |
| 2022-09-13 | 43.32 | $142.62 | — |
| 2022-09-12 | 52.32 | $149.64 | — |
| 2022-09-09 | 50.15 | $148.09 | — |
| 2022-09-08 | 46.15 | $145.43 | — |
| 2022-09-07 | 44.59 | $144.45 | — |
| 2022-09-06 | 39.55 | $141.47 | — |
| 2022-09-02 | 39.94 | $141.81 | — |
| 2022-09-01 | 41.85 | $143.45 | — |
| 2022-08-31 | 41.51 | $143.24 | — |
| 2022-08-30 | 42.70 | $144.29 | — |
| 2022-08-29 | 43.98 | $145.41 | — |
| 2022-08-26 | 45.62 | $146.83 | — |
| 2022-08-25 | 53.43 | $152.69 | — |
| 2022-08-24 | 50.38 | $150.48 | — |
| 2022-08-23 | 49.98 | $150.19 | — |
| 2022-08-22 | 50.96 | $150.91 | — |
| 2022-08-19 | 56.50 | $154.67 | — |
| 2022-08-18 | 61.34 | $157.54 | — |
| 2022-08-17 | 61.27 | $157.48 | — |
| 2022-08-16 | 64.07 | $159.10 | — |
| 2022-08-15 | 64.33 | $159.25 | — |
| 2022-08-12 | 63.41 | $158.27 | — |
| 2022-08-11 | 60.70 | $155.49 | — |
| 2022-08-10 | 61.95 | $156.29 | — |
| 2022-08-09 | 58.11 | $152.56 | — |
| 2022-08-08 | 60.26 | $153.95 | — |
| 2022-08-05 | 61.34 | $154.64 | — |
| 2022-08-04 | 61.35 | $154.65 | — |
| 2022-08-03 | 60.37 | $153.59 | — |
| 2022-08-02 | 57.45 | $150.57 | — |
| 2022-08-01 | 58.46 | $151.31 | — |
| 2022-07-29 | 59.63 | $152.19 | — |
| 2022-07-28 | 57.32 | $149.69 | — |
| 2022-07-27 | 54.74 | $147.08 | — |
| 2022-07-26 | 49.28 | $142.18 | — |
| 2022-07-25 | 52.30 | $144.65 | — |
| 2022-07-22 | 53.09 | $145.28 | — |
| 2022-07-21 | 56.02 | $147.58 | — |
| 2022-07-20 | 53.43 | $145.14 | — |
| 2022-07-19 | 51.38 | $143.30 | — |
| 2022-07-18 | 46.03 | $138.94 | — |
| 2022-07-15 | 47.78 | $140.47 | — |
| 2022-07-14 | 44.40 | $137.90 | — |
| 2022-07-13 | 44.38 | $137.88 | — |
| 2022-07-12 | 45.12 | $138.61 | — |
| 2022-07-11 | 47.92 | $141.27 | — |
| 2022-07-08 | 49.90 | $143.06 | — |
| 2022-07-07 | 50.31 | $143.43 | — |
| 2022-07-06 | 48.12 | $141.42 | — |
| 2022-07-05 | 47.05 | $140.45 | — |
| 2022-07-01 | 45.14 | $138.72 | — |
| 2022-06-30 | 43.69 | $137.43 | — |
| 2022-06-29 | 45.03 | $138.96 | — |
| 2022-06-28 | 44.25 | $138.22 | — |
| 2022-06-27 | 47.91 | $142.40 | — |
| 2022-06-24 | 49.33 | $143.94 | — |
| 2022-06-23 | 44.48 | $139.19 | — |
| 2022-06-22 | 41.43 | $136.47 | — |
| 2022-06-21 | 41.16 | $136.23 | — |
| 2022-06-17 | 37.91 | $133.37 | — |
| 2022-06-16 | 36.42 | $132.09 | — |
| 2022-06-15 | 39.71 | $136.73 | — |
| 2022-06-14 | 36.28 | $133.82 | — |
| 2022-06-13 | 36.59 | $134.28 | — |
| 2022-06-10 | 40.66 | $139.90 | — |
| 2022-06-09 | 45.17 | $145.22 | — |
| 2022-06-08 | 48.84 | $149.01 | — |
| 2022-06-07 | 50.40 | $150.53 | — |
| 2022-06-06 | 49.16 | $149.31 | — |
| 2022-06-03 | 48.63 | $148.78 | — |
| 2022-06-02 | 51.56 | $151.82 | — |
| 2022-06-01 | 47.35 | $147.57 | — |
| 2022-05-31 | 48.19 | $148.46 | — |
| 2022-05-27 | 48.79 | $149.12 | — |
| 2022-05-26 | 44.09 | $144.46 | — |
| 2022-05-25 | 40.49 | $141.23 | — |
| 2022-05-24 | 38.74 | $139.72 | — |
| 2022-05-23 | 40.59 | $142.18 | — |
| 2022-05-20 | 37.95 | $139.87 | — |
| 2022-05-19 | 37.61 | $139.58 | — |
| 2022-05-18 | 37.30 | $139.29 | — |
| 2022-05-17 | 41.15 | $144.90 | — |
| 2022-05-16 | 37.86 | $141.87 | — |
| 2022-05-13 | 38.90 | $143.40 | — |
| 2022-05-12 | 33.85 | $138.94 | — |
| 2022-05-11 | 33.67 | $138.79 | — |
| 2022-05-10 | 35.39 | $141.68 | — |
| 2022-05-09 | 34.12 | $140.53 | — |
| 2022-05-06 | 37.85 | $146.60 | — |
| 2022-05-05 | 39.24 | $148.68 | — |
| 2022-05-04 | 44.20 | $155.35 | — |
| 2022-05-03 | 39.55 | $151.08 | — |
| 2022-05-02 | 39.71 | $151.29 | — |
| 2022-04-29 | 38.59 | $150.26 | — |
| 2022-04-28 | 43.73 | $157.13 | — |
| 2022-04-27 | 37.93 | $152.06 | — |
| 2022-04-26 | 36.85 | $151.17 | — |
| 2022-04-25 | 40.87 | $156.45 | — |
| 2022-04-22 | 38.64 | $154.60 | — |
| 2022-04-21 | 42.61 | $159.41 | — |
| 2022-04-20 | 45.95 | $162.99 | — |
| 2022-04-19 | 46.96 | $164.03 | — |
| 2022-04-18 | 42.87 | $160.48 | — |
| 2022-04-14 | 43.24 | $160.89 | — |
| 2022-04-13 | 45.92 | $163.84 | — |
| 2022-04-12 | 42.73 | $161.05 | — |
| 2022-04-11 | 44.07 | $162.57 | — |
| 2022-04-08 | 47.54 | $166.28 | — |
| 2022-04-07 | 49.29 | $168.04 | — |
| 2022-04-06 | 48.70 | $167.46 | — |
| 2022-04-05 | 52.08 | $170.86 | — |
| 2022-04-04 | 55.03 | $173.62 | — |
| 2022-04-01 | 52.73 | $171.12 | — |
| 2022-03-31 | 52.12 | $170.47 | — |
| 2022-03-30 | 54.82 | $173.10 | — |
| 2022-03-29 | 56.88 | $175.04 | — |
| 2022-03-28 | 54.33 | $172.01 | — |
| 2022-03-25 | 52.04 | $169.43 | — |
| 2022-03-24 | 52.06 | $169.45 | — |
| 2022-03-23 | 49.65 | $166.73 | — |
| 2022-03-22 | 52.92 | $170.26 | — |
| 2022-03-21 | 50.74 | $167.76 | — |
| 2022-03-18 | 51.62 | $168.73 | — |
| 2022-03-17 | 48.63 | $165.31 | — |
| 2022-03-16 | 46.59 | $163.09 | — |
| 2022-03-15 | 41.14 | $157.64 | — |
| 2022-03-14 | 36.27 | $153.35 | — |
| 2022-03-11 | 37.46 | $155.08 | — |
| 2022-03-10 | 39.46 | $157.91 | — |
| 2022-03-09 | 40.33 | $159.11 | — |
| 2022-03-08 | 33.13 | $152.94 | — |
| 2022-03-07 | 33.92 | $154.18 | — |
| 2022-03-04 | 38.46 | $160.73 | — |
| 2022-03-03 | 40.46 | $163.27 | — |
| 2022-03-02 | 42.24 | $165.43 | — |
| 2022-03-01 | 39.58 | $163.15 | — |
| 2022-02-28 | 42.00 | $166.16 | — |
| 2022-02-25 | 42.51 | $166.78 | — |
| 2022-02-24 | 39.64 | $164.22 | — |
| 2022-02-23 | 32.76 | $158.69 | — |
| 2022-02-22 | 35.34 | $162.42 | — |
| 2022-02-18 | 36.50 | $164.00 | — |
| 2022-02-17 | 38.04 | $166.06 | — |
| 2022-02-16 | 42.11 | $171.00 | — |
| 2022-02-15 | 42.38 | $171.32 | — |
| 2022-02-14 | 38.86 | $168.38 | — |
| 2022-02-11 | 39.00 | $168.57 | — |
| 2022-02-10 | 43.07 | $173.58 | — |
| 2022-02-09 | 46.82 | $177.62 | — |
| 2022-02-08 | 42.42 | $173.88 | — |
| 2022-02-07 | 40.77 | $172.56 | — |
| 2022-02-04 | 42.04 | $174.03 | — |
| 2022-02-03 | 39.04 | $171.58 | — |
| 2022-02-02 | 45.31 | $178.46 | — |
| 2022-02-01 | 43.58 | $177.08 | — |
| 2022-01-31 | 41.80 | $175.67 | — |
| 2022-01-28 | 35.94 | $171.38 | — |
| 2022-01-27 | 26.36 | $165.54 | — |
| 2022-01-26 | 26.60 | $165.91 | — |
| 2022-01-25 | 26.45 | $165.82 | — |
| 2022-01-24 | 29.38 | $170.32 | — |
| 2022-01-21 | 27.84 | $169.41 | — |
| 2022-01-20 | 31.08 | $173.99 | — |
| 2022-01-19 | 32.55 | $175.86 | — |
| 2022-01-18 | 33.43 | $176.96 | — |
| 2022-01-14 | 36.86 | $180.93 | — |
| 2022-01-13 | 36.40 | $180.64 | — |
| 2022-01-12 | 41.24 | $185.64 | — |
| 2022-01-11 | 40.11 | $184.89 | — |
| 2022-01-10 | 36.65 | $182.66 | — |
| 2022-01-07 | 37.18 | $183.24 | — |
| 2022-01-06 | 39.30 | $185.51 | — |
| 2022-01-05 | 39.39 | $185.61 | — |
| 2022-01-04 | 45.68 | $191.69 | — |
| 2022-01-03 | 48.65 | $194.14 | — |
| 2021-12-31 | 49.07 | $194.48 | — |
| 2021-12-30 | 50.40 | $195.57 | — |
| 2021-12-29 | 50.85 | $195.94 | — |
| 2021-12-28 | 50.74 | $195.85 | — |
| 2021-12-27 | 51.78 | $196.78 | — |
| 2021-12-23 | 49.06 | $194.22 | — |
| 2021-12-22 | 47.95 | $193.20 | — |
| 2021-12-21 | 45.28 | $190.80 | — |
| 2021-12-20 | 40.16 | $186.59 | — |
| 2021-12-17 | 42.15 | $188.82 | — |
| 2021-12-16 | 43.30 | $190.09 | — |
| 2021-12-15 | 46.83 | $193.76 | — |
| 2021-12-14 | 42.14 | $189.92 | — |
| 2021-12-13 | 51.18 | $198.02 | — |
| 2021-12-10 | 53.64 | $199.84 | — |
| 2021-12-09 | 51.84 | $198.35 | — |
| 2021-12-08 | 55.14 | $200.77 | — |
| 2021-12-07 | 53.76 | $199.58 | — |
| 2021-12-06 | 46.57 | $194.07 | — |
| 2021-12-03 | 44.07 | $192.41 | — |
| 2021-12-02 | 48.13 | $195.57 | — |
| 2021-12-01 | 43.94 | $192.87 | — |
| 2021-11-30 | 48.11 | $195.92 | — |
| 2021-11-29 | 55.05 | $200.18 | — |
| 2021-11-26 | 48.57 | $196.26 | — |
| 2021-11-24 | 56.55 | $200.30 | — |
| 2021-11-23 | 55.18 | $199.51 | — |
| 2021-11-22 | 56.39 | $200.08 | — |
| 2021-11-19 | 65.49 | $203.86 | — |
| 2021-11-18 | 64.45 | $203.14 | — |
| 2021-11-17 | 62.99 | $202.14 | — |
| 2021-11-16 | 65.85 | $203.25 | — |
| 2021-11-15 | 63.38 | $201.52 | — |
| 2021-11-12 | 63.28 | $201.45 | — |
| 2021-11-11 | 58.42 | $198.36 | — |
| 2021-11-10 | 58.32 | $198.30 | — |
| 2021-11-09 | 66.23 | $201.38 | — |
| 2021-11-08 | 66.39 | $201.44 | — |
| 2021-11-05 | 65.43 | $200.74 | — |
| 2021-11-04 | 65.86 | $200.91 | — |
| 2021-11-03 | 62.19 | $198.30 | — |
| 2021-11-02 | 60.49 | $197.20 | — |
| 2021-11-01 | 59.48 | $196.56 | — |
| 2021-10-29 | 62.44 | $197.81 | — |
| 2021-10-28 | 60.80 | $196.70 | — |
| 2021-10-27 | 58.15 | $195.01 | — |
| 2021-10-26 | 59.13 | $195.45 | — |
| 2021-10-25 | 58.73 | $195.18 | — |
| 2021-10-22 | 57.77 | $194.54 | — |
| 2021-10-21 | 59.38 | $195.33 | — |
| 2021-10-20 | 57.21 | $193.81 | — |
| 2021-10-19 | 58.28 | $194.36 | — |
| 2021-10-18 | 56.12 | $192.84 | — |
| 2021-10-15 | 53.79 | $191.28 | — |
| 2021-10-14 | 51.37 | $189.74 | — |
| 2021-10-13 | 45.40 | $186.36 | — |
| 2021-10-12 | 42.50 | $184.90 | — |
| 2021-10-11 | 42.62 | $184.98 | — |
| 2021-10-08 | 44.96 | $186.56 | — |
| 2021-10-07 | 46.54 | $187.59 | — |
| 2021-10-06 | 43.30 | $185.83 | — |
| 2021-10-05 | 40.81 | $184.54 | — |
| 2021-10-04 | 35.54 | $182.01 | — |
| 2021-10-01 | 41.76 | $186.46 | — |
| 2021-09-30 | 36.80 | $184.36 | — |
| 2021-09-29 | 38.42 | $185.46 | — |
| 2021-09-28 | 38.78 | $185.70 | — |
| 2021-09-27 | 49.57 | $191.64 | — |
| 2021-09-24 | 55.67 | $194.10 | — |
| 2021-09-23 | 55.41 | $193.98 | — |
| 2021-09-22 | 50.37 | $191.74 | — |
| 2021-09-21 | 46.16 | $190.11 | — |
| 2021-09-20 | 45.43 | $189.84 | — |
| 2021-09-17 | 54.29 | $193.27 | — |
| 2021-09-16 | 61.43 | $195.42 | — |
| 2021-09-15 | 60.75 | $195.12 | — |
| 2021-09-14 | 58.04 | $193.97 | — |
| 2021-09-13 | 57.92 | $193.92 | — |
| 2021-09-10 | 60.65 | $194.75 | — |
| 2021-09-09 | 63.90 | $195.69 | — |
| 2021-09-08 | 67.29 | $196.62 | — |
| 2021-09-07 | 68.36 | $196.91 | — |
| 2021-09-03 | 68.83 | $197.04 | — |
| 2021-09-02 | 67.86 | $196.44 | — |
| 2021-09-01 | 68.87 | $196.74 | — |
| 2021-08-31 | 67.51 | $195.85 | — |
| 2021-08-30 | 68.90 | $196.28 | — |
| 2021-08-27 | 66.18 | $194.51 | — |
| 2021-08-26 | 62.63 | $192.48 | — |
| 2021-08-25 | 66.52 | $193.67 | — |
| 2021-08-24 | 66.25 | $193.51 | — |
| 2021-08-23 | 65.48 | $193.04 | — |
| 2021-08-20 | 61.64 | $190.87 | — |
| 2021-08-19 | 58.04 | $189.11 | — |
| 2021-08-18 | 54.51 | $187.58 | — |
| 2021-08-17 | 60.09 | $189.36 | — |
| 2021-08-16 | 64.46 | $190.60 | — |
| 2021-08-13 | 63.46 | $190.11 | — |
| 2021-08-12 | 62.33 | $189.56 | — |
| 2021-08-11 | 60.85 | $188.85 | — |
| 2021-08-10 | 60.89 | $188.86 | — |
| 2021-08-09 | 64.74 | $190.05 | — |
| 2021-08-06 | 65.73 | $190.35 | — |
| 2021-08-05 | 67.17 | $190.79 | — |
| 2021-08-04 | 64.90 | $189.42 | — |
| 2021-08-03 | 64.32 | $189.08 | — |
| 2021-08-02 | 63.21 | $188.43 | — |
| 2021-07-30 | 63.90 | $188.67 | — |
| 2021-07-29 | 68.19 | $190.11 | — |
| 2021-07-28 | 69.17 | $190.43 | — |
| 2021-07-27 | 68.05 | $189.61 | — |
| 2021-07-26 | 72.92 | $191.20 | — |
| 2021-07-23 | 73.51 | $191.39 | — |
| 2021-07-22 | 69.92 | $188.47 | — |
| 2021-07-21 | 67.43 | $186.74 | — |
| 2021-07-20 | 64.86 | $185.13 | — |
| 2021-07-19 | 60.59 | $182.80 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-9.60
2026-07-16
Close Price
$206.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -9.60 | $206.05 | — |
| 2026-07-15 | -9.60 | $206.05 | — |
| 2026-07-14 | -18.73 | $205.22 | — |
| 2026-07-13 | -46.50 | $202.64 | — |
| 2026-07-10 | -10.23 | $206.01 | — |
| 2026-07-09 | -21.15 | $204.65 | — |
| 2026-07-08 | -40.48 | $202.54 | — |
| 2026-07-07 | -45.97 | $201.94 | — |
| 2026-07-06 | -28.66 | $203.83 | — |
| 2026-07-02 | -51.36 | $201.58 | — |
| 2026-07-01 | -38.54 | $203.04 | — |
| 2026-06-30 | -32.61 | $204.76 | — |
| 2026-06-29 | -60.54 | $201.43 | — |
| 2026-06-26 | -88.07 | $197.67 | — |
| 2026-06-25 | -80.89 | $198.65 | — |
| 2026-06-24 | -75.18 | $199.43 | — |
| 2026-06-23 | -74.30 | $199.55 | — |
| 2026-06-22 | -42.46 | $203.90 | — |
| 2026-06-18 | -20.21 | $206.94 | — |
| 2026-06-17 | -44.88 | $203.57 | — |
| 2026-06-16 | -26.72 | $206.05 | — |
| 2026-06-15 | -20.06 | $206.96 | — |
| 2026-06-12 | -63.25 | $201.06 | — |
| 2026-06-11 | -74.16 | $199.57 | — |
| 2026-06-10 | -100.00 | $196.04 | — |
| 2026-06-09 | -98.61 | $200.49 | — |
| 2026-06-08 | -92.18 | $201.09 | — |
| 2026-06-05 | -100.00 | $200.36 | — |
| 2026-06-04 | -27.62 | $207.43 | — |
| 2026-06-03 | -40.88 | $206.34 | — |
| 2026-06-02 | -7.43 | $208.98 | — |
| 2026-06-01 | 0.00 | $209.70 | — |
| 2026-05-29 | -2.49 | $207.33 | — |
| 2026-05-28 | -0.84 | $207.46 | — |
| 2026-05-27 | -24.68 | $205.40 | — |
| 2026-05-26 | -23.52 | $205.50 | — |
| 2026-05-22 | -38.70 | $204.19 | — |
| 2026-05-21 | -36.04 | $204.42 | — |
| 2026-05-20 | -36.93 | $203.87 | — |
| 2026-05-19 | -61.05 | $201.48 | — |
| 2026-05-18 | -36.49 | $203.52 | — |
| 2026-05-15 | -27.75 | $204.48 | — |
| 2026-05-14 | 0.00 | $207.53 | — |
| 2026-05-13 | 0.00 | $204.85 | — |
| 2026-05-12 | -8.14 | $203.31 | — |
| 2026-05-11 | -3.18 | $203.67 | — |
| 2026-05-08 | 0.00 | $204.02 | — |
| 2026-05-07 | -1.97 | $203.09 | — |
| 2026-05-06 | 0.00 | $203.42 | — |
| 2026-05-05 | -7.56 | $200.01 | — |
| 2026-05-04 | -8.04 | $199.50 | — |
| 2026-05-01 | -6.16 | $199.89 | — |
| 2026-04-30 | -8.73 | $199.23 | — |
| 2026-04-29 | -10.04 | $198.90 | — |
| 2026-04-28 | -8.07 | $199.24 | — |
| 2026-04-27 | 0.00 | $201.25 | — |
| 2026-04-24 | 0.00 | $200.52 | — |
| 2026-04-23 | -7.52 | $197.62 | — |
| 2026-04-22 | 0.00 | $199.88 | — |
| 2026-04-21 | -6.15 | $196.54 | — |
| 2026-04-20 | -1.90 | $197.75 | — |
| 2026-04-17 | 0.00 | $198.29 | — |
| 2026-04-16 | -1.16 | $195.30 | — |
| 2026-04-15 | 0.00 | $195.60 | — |
| 2026-04-14 | 0.00 | $193.00 | — |
| 2026-04-13 | 0.00 | $189.39 | — |
| 2026-04-10 | 0.00 | $186.69 | — |
| 2026-04-09 | 0.00 | $185.91 | — |
| 2026-04-08 | -4.94 | $184.85 | — |
| 2026-04-07 | -40.53 | $179.48 | — |
| 2026-04-06 | -43.39 | $179.18 | — |
| 2026-04-02 | -49.94 | $178.10 | — |
| 2026-04-01 | -53.48 | $177.85 | — |
| 2026-03-31 | -62.46 | $176.33 | — |
| 2026-03-30 | -100.00 | $169.84 | — |
| 2026-03-27 | -100.00 | $170.84 | — |
| 2026-03-26 | -100.00 | $174.65 | — |
| 2026-03-25 | -83.02 | $179.11 | — |
| 2026-03-24 | -93.22 | $178.02 | — |
| 2026-03-23 | -80.12 | $179.78 | — |
| 2026-03-20 | -100.00 | $177.11 | — |
| 2026-03-19 | -100.00 | $180.22 | — |
| 2026-03-18 | -95.31 | $180.79 | — |
| 2026-03-17 | -69.50 | $183.43 | — |
| 2026-03-16 | -77.81 | $182.58 | — |
| 2026-03-13 | -100.00 | $180.31 | — |
| 2026-03-12 | -100.00 | $182.14 | — |
| 2026-03-11 | -73.07 | $185.63 | — |
| 2026-03-10 | -66.82 | $186.05 | — |
| 2026-03-09 | -63.85 | $186.34 | — |
| 2026-03-06 | -100.00 | $183.82 | — |
| 2026-03-05 | -60.65 | $187.06 | — |
| 2026-03-04 | -59.51 | $187.13 | — |
| 2026-03-03 | -91.60 | $185.18 | — |
| 2026-03-02 | -76.67 | $187.08 | — |
| 2026-02-27 | -79.64 | $186.77 | — |
| 2026-02-26 | -65.33 | $188.89 | — |
| 2026-02-25 | -57.89 | $190.54 | — |
| 2026-02-24 | -75.19 | $188.16 | — |
| 2026-02-23 | -89.92 | $186.07 | — |
| 2026-02-20 | -70.82 | $188.78 | — |
| 2026-02-19 | -82.66 | $187.10 | — |
| 2026-02-18 | -80.62 | $187.39 | — |
| 2026-02-17 | -93.87 | $185.51 | — |
| 2026-02-13 | -97.74 | $184.96 | — |
| 2026-02-12 | -92.81 | $185.66 | — |
| 2026-02-11 | -65.40 | $189.55 | — |
| 2026-02-10 | -60.32 | $190.27 | — |
| 2026-02-09 | -58.31 | $190.79 | — |
| 2026-02-06 | -73.36 | $188.57 | — |
| 2026-02-05 | -100.00 | $184.64 | — |
| 2026-02-04 | -100.00 | $187.74 | — |
| 2026-02-03 | -100.00 | $191.07 | — |
| 2026-02-02 | -59.25 | $195.10 | — |
| 2026-01-30 | -66.30 | $194.59 | — |
| 2026-01-29 | -34.39 | $196.90 | — |
| 2026-01-28 | -10.22 | $198.65 | — |
| 2026-01-27 | -7.73 | $198.83 | — |
| 2026-01-26 | -36.33 | $196.76 | — |
| 2026-01-23 | -54.28 | $195.46 | — |
| 2026-01-22 | -68.23 | $194.45 | — |
| 2026-01-21 | -81.08 | $193.52 | — |
| 2026-01-20 | -100.00 | $192.15 | — |
| 2026-01-16 | -35.75 | $197.17 | — |
| 2026-01-15 | -22.50 | $197.34 | — |
| 2026-01-14 | -34.14 | $196.28 | — |
| 2026-01-13 | -70.39 | $198.76 | — |
| 2026-01-12 | -69.51 | $199.39 | — |
| 2026-01-09 | -74.91 | $198.84 | — |
| 2026-01-08 | -78.81 | $197.53 | — |
| 2026-01-07 | -74.14 | $199.13 | — |
| 2026-01-06 | -73.99 | $199.18 | — |
| 2026-01-05 | -77.97 | $197.82 | — |
| 2026-01-02 | -81.88 | $196.48 | — |
| 2025-12-31 | -81.47 | $196.62 | — |
| 2025-12-30 | -77.24 | $198.07 | — |
| 2025-12-29 | -76.04 | $198.48 | — |
| 2025-12-26 | -73.76 | $199.26 | — |
| 2025-12-24 | -74.43 | $199.03 | — |
| 2025-12-23 | -75.42 | $198.69 | — |
| 2025-12-22 | -80.39 | $196.99 | — |
| 2025-12-19 | -83.78 | $195.83 | — |
| 2025-12-18 | -91.53 | $193.18 | — |
| 2025-12-17 | -100.00 | $190.28 | — |
| 2025-12-16 | -100.00 | $193.86 | — |
| 2025-12-15 | -55.80 | $218.92 | — |
| 2025-12-12 | -43.40 | $220.16 | — |
| 2025-12-11 | -1.00 | $224.40 | — |
| 2025-12-10 | -18.10 | $224.50 | — |
| 2025-12-09 | -26.26 | $223.88 | — |
| 2025-12-08 | -30.86 | $223.71 | — |
| 2025-12-05 | -29.96 | $223.83 | — |
| 2025-12-04 | -30.93 | $223.70 | — |
| 2025-12-03 | -35.66 | $223.07 | — |
| 2025-12-02 | -27.55 | $224.15 | — |
| 2025-12-01 | -45.58 | $222.94 | — |
| 2025-11-28 | -37.78 | $224.15 | — |
| 2025-11-26 | -45.91 | $222.89 | — |
| 2025-11-25 | -62.01 | $221.25 | — |
| 2025-11-24 | -69.27 | $219.96 | — |
| 2025-11-21 | -94.32 | $215.51 | — |
| 2025-11-20 | -100.00 | $214.50 | — |
| 2025-11-19 | -88.81 | $218.94 | — |
| 2025-11-18 | -100.00 | $217.26 | — |
| 2025-11-17 | -100.00 | $220.20 | — |
| 2025-11-14 | -96.96 | $222.37 | — |
| 2025-11-13 | -90.42 | $222.08 | — |
| 2025-11-12 | -45.87 | $226.71 | — |
| 2025-11-11 | -41.67 | $227.22 | — |
| 2025-11-10 | -36.72 | $227.82 | — |
| 2025-11-07 | -76.32 | $223.02 | — |
| 2025-11-06 | -67.84 | $222.86 | — |
| 2025-11-05 | -45.21 | $226.00 | — |
| 2025-11-04 | -44.63 | $226.08 | — |
| 2025-11-03 | -16.29 | $230.01 | — |
| 2025-10-31 | -23.43 | $229.02 | — |
| 2025-10-30 | -28.05 | $228.38 | — |
| 2025-10-29 | 0.00 | $232.27 | — |
| 2025-10-28 | 0.00 | $230.98 | — |
| 2025-10-27 | 0.00 | $229.25 | — |
| 2025-10-24 | 0.00 | $225.97 | — |
| 2025-10-23 | -22.13 | $223.96 | — |
| 2025-10-22 | -48.74 | $222.06 | — |
| 2025-10-21 | -29.69 | $223.42 | — |
| 2025-10-20 | -31.65 | $223.28 | — |
| 2025-10-17 | -68.94 | $221.00 | — |
| 2025-10-16 | -79.09 | $220.15 | — |
| 2025-10-15 | -66.91 | $221.17 | — |
| 2025-10-14 | -72.76 | $220.68 | — |
| 2025-10-13 | -51.97 | $222.42 | — |
| 2025-10-10 | -100.00 | $218.40 | — |
| 2025-10-09 | -22.08 | $225.54 | — |
| 2025-10-08 | -23.16 | $225.48 | — |
| 2025-10-07 | -60.50 | $223.40 | — |
| 2025-10-06 | -44.34 | $224.30 | — |
| 2025-10-03 | -47.29 | $223.63 | — |
| 2025-10-02 | -31.36 | $224.17 | — |
| 2025-10-01 | -33.53 | $223.99 | — |
| 2025-09-30 | -30.88 | $223.92 | — |
| 2025-09-29 | -36.61 | $222.97 | — |
| 2025-09-26 | -45.76 | $222.02 | — |
| 2025-09-25 | -53.66 | $221.20 | — |
| 2025-09-24 | -44.03 | $222.20 | — |
| 2025-09-23 | -27.75 | $223.89 | — |
| 2025-09-22 | 0.00 | $226.77 | — |
| 2025-09-19 | 0.00 | $225.68 | — |
| 2025-09-18 | 0.00 | $224.21 | — |
| 2025-09-17 | -23.81 | $221.89 | — |
| 2025-09-16 | -8.27 | $223.13 | — |
| 2025-09-15 | 0.00 | $223.79 | — |
| 2025-09-12 | -1.85 | $222.18 | — |
| 2025-09-11 | 0.00 | $222.30 | — |
| 2025-09-10 | -3.65 | $221.36 | — |
| 2025-09-09 | -13.05 | $221.34 | — |
| 2025-09-08 | -32.08 | $220.13 | — |
| 2025-09-05 | -58.02 | $218.48 | — |
| 2025-09-04 | -31.76 | $220.15 | — |
| 2025-09-03 | -72.80 | $217.54 | — |
| 2025-09-02 | -90.88 | $216.39 | — |
| 2025-08-29 | -61.32 | $218.27 | — |
| 2025-08-28 | -21.48 | $220.66 | — |
| 2025-08-27 | -37.27 | $219.55 | — |
| 2025-08-26 | -47.68 | $219.20 | — |
| 2025-08-25 | -60.82 | $218.18 | — |
| 2025-08-22 | -53.22 | $218.77 | — |
| 2025-08-21 | -91.37 | $215.81 | — |
| 2025-08-20 | -80.54 | $216.65 | — |
| 2025-08-19 | -67.53 | $217.66 | — |
| 2025-08-18 | -24.36 | $221.01 | — |
| 2025-08-15 | -26.42 | $220.85 | — |
| 2025-08-14 | -17.14 | $221.57 | — |
| 2025-08-13 | -24.10 | $221.03 | — |
| 2025-08-12 | -9.41 | $222.17 | — |
| 2025-08-11 | -39.69 | $219.82 | — |
| 2025-08-08 | -27.58 | $220.76 | — |
| 2025-08-07 | -48.07 | $219.17 | — |
| 2025-08-06 | -44.97 | $219.41 | — |
| 2025-08-05 | -75.26 | $217.06 | — |
| 2025-08-04 | -46.78 | $219.27 | — |
| 2025-08-01 | -100.00 | $215.14 | — |
| 2025-07-31 | -40.44 | $219.96 | — |
| 2025-07-30 | 0.00 | $222.90 | — |
| 2025-07-29 | -8.97 | $222.09 | — |
| 2025-07-28 | 0.00 | $222.89 | — |
| 2025-07-25 | 0.00 | $222.20 | — |
| 2025-07-24 | 0.00 | $221.17 | — |
| 2025-07-23 | 0.00 | $219.56 | — |
| 2025-07-22 | -23.47 | $217.24 | — |
| 2025-07-21 | 0.00 | $219.27 | — |
| 2025-07-18 | -0.86 | $219.03 | — |
| 2025-07-17 | 0.00 | $219.15 | — |
| 2025-07-16 | -1.99 | $217.51 | — |
| 2025-07-15 | -2.54 | $217.44 | — |
| 2025-07-14 | -4.37 | $217.21 | — |
| 2025-07-11 | -11.53 | $216.31 | — |
| 2025-07-10 | -4.93 | $217.14 | — |
| 2025-07-09 | 0.00 | $217.76 | — |
| 2025-07-08 | -14.13 | $215.63 | — |
| 2025-07-07 | -8.05 | $216.37 | — |
| 2025-07-03 | 0.00 | $217.35 | — |
| 2025-07-02 | -15.51 | $214.55 | — |
| 2025-07-01 | -19.88 | $213.97 | — |
| 2025-06-30 | 0.00 | $216.27 | — |
| 2025-06-27 | 0.00 | $215.23 | — |
| 2025-06-26 | 0.00 | $213.13 | — |
| 2025-06-25 | 0.00 | $210.62 | — |
| 2025-06-24 | 0.00 | $210.62 | — |
| 2025-06-23 | -13.11 | $207.32 | — |
| 2025-06-20 | -33.75 | $205.18 | — |
| 2025-06-18 | -22.08 | $206.39 | — |
| 2025-06-17 | -14.37 | $207.19 | — |
| 2025-06-16 | -3.28 | $208.34 | — |
| 2025-06-13 | -28.54 | $205.72 | — |
| 2025-06-12 | 0.00 | $208.68 | — |
| 2025-06-11 | -3.67 | $208.02 | — |
| 2025-06-10 | -1.79 | $208.21 | — |
| 2025-06-09 | -5.36 | $207.85 | — |
| 2025-06-06 | 0.00 | $208.39 | — |
| 2025-06-05 | 0.00 | $206.30 | — |
| 2025-06-04 | 0.00 | $206.09 | — |
| 2025-06-03 | 0.00 | $204.70 | — |
| 2025-06-02 | 0.00 | $203.80 | — |
| 2025-05-30 | -5.90 | $202.52 | — |
| 2025-05-29 | -7.69 | $202.22 | — |
| 2025-05-28 | -7.89 | $201.93 | — |
| 2025-05-27 | -3.72 | $202.63 | — |
| 2025-05-23 | -26.84 | $198.31 | — |
| 2025-05-22 | -19.17 | $199.73 | — |
| 2025-05-21 | -20.01 | $199.26 | — |
| 2025-05-20 | -4.18 | $202.24 | — |
| 2025-05-19 | 0.00 | $203.28 | — |
| 2025-05-16 | 0.00 | $202.70 | — |
| 2025-05-15 | -1.04 | $201.71 | — |
| 2025-05-14 | 0.00 | $202.05 | — |
| 2025-05-13 | 0.00 | $201.00 | — |
| 2025-05-12 | 0.00 | $198.58 | — |
| 2025-05-09 | -2.33 | $191.96 | — |
| 2025-05-08 | 0.00 | $192.50 | — |
| 2025-05-07 | -8.75 | $190.40 | — |
| 2025-05-06 | -7.27 | $190.40 | — |
| 2025-05-05 | -2.77 | $191.65 | — |
| 2025-05-02 | 0.00 | $192.42 | — |
| 2025-05-01 | 0.00 | $189.50 | — |
| 2025-04-30 | -2.97 | $186.18 | — |
| 2025-04-29 | -4.73 | $185.79 | — |
| 2025-04-28 | -9.37 | $184.76 | — |
| 2025-04-25 | -7.61 | $185.15 | — |
| 2025-04-24 | -22.80 | $183.19 | — |
| 2025-04-23 | -45.27 | $178.39 | — |
| 2025-04-22 | -66.95 | $174.24 | — |
| 2025-04-21 | -83.80 | $169.34 | — |
| 2025-04-17 | -68.40 | $173.82 | — |
| 2025-04-16 | -66.13 | $174.48 | — |
| 2025-04-15 | -51.03 | $178.87 | — |
| 2025-04-14 | -51.65 | $178.69 | — |
| 2025-04-11 | -53.58 | $178.13 | — |
| 2025-04-10 | -63.89 | $175.13 | — |
| 2025-04-09 | -39.75 | $182.15 | — |
| 2025-04-08 | -100.00 | $164.63 | — |
| 2025-04-07 | -95.67 | $166.98 | — |
| 2025-04-04 | -100.00 | $165.77 | — |
| 2025-04-03 | -100.00 | $176.38 | — |
| 2025-04-02 | -61.28 | $186.84 | — |
| 2025-04-01 | -79.66 | $185.39 | — |
| 2025-03-31 | -91.41 | $183.72 | — |
| 2025-03-28 | -91.27 | $183.74 | — |
| 2025-03-27 | -65.72 | $188.67 | — |
| 2025-03-26 | -59.61 | $189.77 | — |
| 2025-03-25 | -41.46 | $193.71 | — |
| 2025-03-24 | -46.95 | $192.66 | — |
| 2025-03-21 | -68.69 | $188.70 | — |
| 2025-03-20 | -73.90 | $188.21 | — |
| 2025-03-19 | -77.98 | $188.43 | — |
| 2025-03-18 | -89.26 | $185.55 | — |
| 2025-03-17 | -79.05 | $188.45 | — |
| 2025-03-14 | -83.51 | $187.24 | — |
| 2025-03-13 | -100.00 | $182.50 | — |
| 2025-03-12 | -88.95 | $186.22 | — |
| 2025-03-11 | -98.19 | $183.62 | — |
| 2025-03-10 | -100.00 | $183.11 | — |
| 2025-03-07 | -100.00 | $190.08 | — |
| 2025-03-06 | -100.00 | $190.56 | — |
| 2025-03-05 | -83.56 | $196.71 | — |
| 2025-03-04 | -100.00 | $193.81 | — |
| 2025-03-03 | -100.00 | $195.70 | — |
| 2025-02-28 | -75.57 | $200.50 | — |
| 2025-02-27 | -100.00 | $196.96 | — |
| 2025-02-26 | -87.27 | $201.65 | — |
| 2025-02-25 | -100.00 | $200.22 | — |
| 2025-02-24 | -100.00 | $202.30 | — |
| 2025-02-21 | -100.00 | $204.38 | — |
| 2025-02-20 | -65.41 | $209.43 | — |
| 2025-02-19 | -46.29 | $210.90 | — |
| 2025-02-18 | -47.07 | $210.84 | — |
| 2025-02-14 | -41.74 | $211.25 | — |
| 2025-02-13 | -40.20 | $210.83 | — |
| 2025-02-12 | -63.68 | $208.71 | — |
| 2025-02-11 | -37.02 | $209.54 | — |
| 2025-02-10 | -28.13 | $210.66 | — |
| 2025-02-07 | -40.19 | $209.03 | — |
| 2025-02-06 | -22.28 | $211.45 | — |
| 2025-02-05 | -30.79 | $210.30 | — |
| 2025-02-04 | -34.27 | $209.83 | — |
| 2025-02-03 | -45.82 | $208.27 | — |
| 2025-01-31 | -33.31 | $209.96 | — |
| 2025-01-30 | -29.76 | $210.44 | — |
| 2025-01-29 | -34.86 | $209.75 | — |
| 2025-01-28 | -23.24 | $211.32 | — |
| 2025-01-27 | -56.92 | $206.77 | — |
| 2025-01-24 | -5.85 | $213.67 | — |
| 2025-01-23 | 0.00 | $214.46 | — |
| 2025-01-22 | 0.00 | $213.21 | — |
| 2025-01-21 | 0.00 | $210.06 | — |
| 2025-01-17 | -16.93 | $207.72 | — |
| 2025-01-16 | -50.50 | $205.43 | — |
| 2025-01-15 | -85.39 | $206.17 | — |
| 2025-01-14 | -99.38 | $201.17 | — |
| 2025-01-13 | -100.00 | $200.95 | — |
| 2025-01-10 | -99.94 | $201.70 | — |
| 2025-01-08 | -90.49 | $205.01 | — |
| 2025-01-07 | -92.63 | $204.26 | — |
| 2025-01-06 | -82.09 | $207.95 | — |
| 2025-01-03 | -89.09 | $205.50 | — |
| 2025-01-02 | -99.37 | $201.90 | — |
| 2024-12-31 | -100.00 | $201.68 | — |
| 2024-12-30 | -97.54 | $203.36 | — |
| 2024-12-27 | -91.16 | $205.54 | — |
| 2024-12-26 | -82.64 | $208.45 | — |
| 2024-12-24 | -80.74 | $209.10 | — |
| 2024-12-23 | -88.47 | $206.46 | — |
| 2024-12-20 | -93.44 | $204.76 | — |
| 2024-12-19 | -98.71 | $202.96 | — |
| 2024-12-18 | -100.00 | $202.52 | — |
| 2024-12-17 | -100.00 | $210.00 | — |
| 2024-12-16 | 0.00 | $236.68 | — |
| 2024-12-13 | -14.31 | $234.41 | — |
| 2024-12-12 | -8.06 | $235.34 | — |
| 2024-12-11 | 0.00 | $236.54 | — |
| 2024-12-10 | -20.54 | $232.22 | — |
| 2024-12-09 | -17.61 | $232.61 | — |
| 2024-12-06 | 0.00 | $234.95 | — |
| 2024-12-05 | -5.39 | $233.43 | — |
| 2024-12-04 | 0.00 | $234.10 | — |
| 2024-12-03 | 0.00 | $230.38 | — |
| 2024-12-02 | 0.00 | $229.23 | — |
| 2024-11-29 | -3.74 | $227.61 | — |
| 2024-11-27 | -17.26 | $225.72 | — |
| 2024-11-26 | -3.66 | $227.58 | — |
| 2024-11-25 | -20.34 | $225.30 | — |
| 2024-11-22 | -19.09 | $225.47 | — |
| 2024-11-21 | -20.63 | $225.26 | — |
| 2024-11-20 | -25.68 | $224.57 | — |
| 2024-11-19 | -23.56 | $224.86 | — |
| 2024-11-18 | -41.26 | $222.44 | — |
| 2024-11-15 | -46.96 | $221.66 | — |
| 2024-11-14 | -10.90 | $226.59 | — |
| 2024-11-13 | 0.00 | $228.08 | — |
| 2024-11-12 | 0.00 | $227.59 | — |
| 2024-11-11 | 0.00 | $227.43 | — |
| 2024-11-08 | 0.00 | $227.41 | — |
| 2024-11-07 | 0.00 | $226.78 | — |
| 2024-11-06 | 0.00 | $223.67 | — |
| 2024-11-05 | -39.31 | $218.44 | — |
| 2024-11-04 | -83.28 | $215.52 | — |
| 2024-11-01 | -64.58 | $216.20 | — |
| 2024-10-31 | -88.42 | $214.41 | — |
| 2024-10-30 | -7.72 | $220.47 | — |
| 2024-10-29 | -4.66 | $220.70 | — |
| 2024-10-28 | -26.23 | $219.08 | — |
| 2024-10-25 | -29.69 | $218.82 | — |
| 2024-10-24 | -35.82 | $218.36 | — |
| 2024-10-23 | -39.68 | $218.07 | — |
| 2024-10-22 | -3.99 | $220.75 | — |
| 2024-10-21 | -5.46 | $220.64 | — |
| 2024-10-18 | -11.19 | $220.21 | — |
| 2024-10-17 | -27.30 | $219.00 | — |
| 2024-10-16 | -34.62 | $218.45 | — |
| 2024-10-15 | -26.12 | $218.48 | — |
| 2024-10-14 | 0.00 | $221.05 | — |
| 2024-10-11 | 0.00 | $219.31 | — |
| 2024-10-10 | -5.56 | $217.67 | — |
| 2024-10-09 | 0.00 | $218.05 | — |
| 2024-10-08 | -0.12 | $216.48 | — |
| 2024-10-07 | -25.09 | $213.54 | — |
| 2024-10-04 | -6.63 | $215.64 | — |
| 2024-10-03 | -17.67 | $213.80 | — |
| 2024-10-02 | -17.35 | $213.85 | — |
| 2024-10-01 | -18.66 | $213.65 | — |
| 2024-09-30 | -3.22 | $216.00 | — |
| 2024-09-27 | -8.08 | $215.26 | — |
| 2024-09-26 | 0.00 | $216.49 | — |
| 2024-09-25 | -1.30 | $215.66 | — |
| 2024-09-24 | -1.92 | $215.57 | — |
| 2024-09-23 | -4.25 | $215.23 | — |
| 2024-09-20 | -4.73 | $215.16 | — |
| 2024-09-19 | 0.00 | $215.85 | — |
| 2024-09-18 | -20.48 | $211.21 | — |
| 2024-09-17 | -13.92 | $212.03 | — |
| 2024-09-16 | -16.00 | $211.77 | — |
| 2024-09-13 | -17.04 | $211.64 | — |
| 2024-09-12 | -25.76 | $210.55 | — |
| 2024-09-11 | -42.56 | $208.45 | — |
| 2024-09-10 | -72.32 | $204.73 | — |
| 2024-09-09 | -80.80 | $203.67 | — |
| 2024-09-06 | -100.00 | $201.27 | — |
| 2024-09-05 | -68.73 | $205.11 | — |
| 2024-09-04 | -47.08 | $205.31 | — |
| 2024-09-03 | -42.74 | $206.09 | — |
| 2024-08-30 | -7.17 | $212.41 | — |
| 2024-08-29 | -19.45 | $210.08 | — |
| 2024-08-28 | -19.40 | $210.09 | — |
| 2024-08-27 | -10.28 | $211.82 | — |
| 2024-08-26 | -11.81 | $211.53 | — |
| 2024-08-23 | -4.85 | $212.85 | — |
| 2024-08-22 | -13.71 | $211.17 | — |
| 2024-08-21 | 0.00 | $213.77 | — |
| 2024-08-20 | -0.33 | $212.90 | — |
| 2024-08-19 | -4.82 | $212.96 | — |
| 2024-08-16 | -16.20 | $210.79 | — |
| 2024-08-15 | -15.09 | $211.00 | — |
| 2024-08-14 | -35.01 | $207.20 | — |
| 2024-08-13 | -38.52 | $206.53 | — |
| 2024-08-12 | -67.32 | $202.76 | — |
| 2024-08-09 | -68.23 | $202.57 | — |
| 2024-08-08 | -73.96 | $201.17 | — |
| 2024-08-07 | -95.91 | $195.80 | — |
| 2024-08-06 | -90.74 | $197.35 | — |
| 2024-08-05 | -100.00 | $194.80 | — |
| 2024-08-02 | -100.00 | $201.24 | — |
| 2024-08-01 | -84.71 | $206.99 | — |
| 2024-07-31 | -68.76 | $209.88 | — |
| 2024-07-30 | -94.48 | $205.22 | — |
| 2024-07-29 | -85.21 | $206.90 | — |
| 2024-07-26 | -86.04 | $206.75 | — |
| 2024-07-25 | -100.00 | $204.22 | — |
| 2024-07-24 | -100.00 | $206.21 | — |
| 2024-07-23 | -65.08 | $213.88 | — |
| 2024-07-22 | -69.85 | $213.26 | — |
| 2024-07-19 | -100.00 | $209.34 | — |
| 2024-07-18 | -100.00 | $210.53 | — |
| 2024-07-17 | -100.00 | $211.91 | — |
| 2024-07-16 | -32.06 | $219.16 | — |
| 2024-07-15 | -31.05 | $219.26 | — |
| 2024-07-12 | -32.46 | $219.12 | — |
| 2024-07-11 | -41.03 | $218.27 | — |
| 2024-07-10 | 0.00 | $222.34 | — |
| 2024-07-09 | -3.61 | $219.72 | — |
| 2024-07-08 | -2.59 | $219.78 | — |
| 2024-07-05 | 0.00 | $220.08 | — |
| 2024-07-03 | 0.00 | $218.00 | — |
| 2024-07-02 | -3.72 | $216.47 | — |
| 2024-07-01 | -13.42 | $215.23 | — |
| 2024-06-28 | -20.17 | $214.10 | — |
| 2024-06-27 | -8.23 | $215.77 | — |
| 2024-06-26 | -8.80 | $215.69 | — |
| 2024-06-25 | -10.80 | $215.41 | — |
| 2024-06-24 | -32.19 | $212.42 | — |
| 2024-06-21 | -13.95 | $214.97 | — |
| 2024-06-20 | -11.44 | $215.32 | — |
| 2024-06-18 | 0.00 | $216.92 | — |
| 2024-06-17 | 0.00 | $216.01 | — |
| 2024-06-14 | -0.17 | $214.32 | — |
| 2024-06-13 | 0.00 | $214.34 | — |
| 2024-06-12 | 0.00 | $214.21 | — |
| 2024-06-11 | 0.00 | $211.15 | — |
| 2024-06-10 | 0.00 | $210.12 | — |
| 2024-06-07 | -9.28 | $208.49 | — |
| 2024-06-06 | -5.40 | $208.87 | — |
| 2024-06-05 | 0.00 | $209.40 | — |
| 2024-06-04 | -31.66 | $204.83 | — |
| 2024-06-03 | -37.50 | $204.33 | — |
| 2024-05-31 | -39.62 | $202.94 | — |
| 2024-05-30 | -31.14 | $202.96 | — |
| 2024-05-29 | -7.56 | $206.27 | — |
| 2024-05-28 | 0.00 | $207.54 | — |
| 2024-05-24 | 0.00 | $206.59 | — |
| 2024-05-23 | 0.00 | $204.71 | — |
| 2024-05-22 | -1.38 | $204.37 | — |
| 2024-05-21 | 0.00 | $204.56 | — |
| 2024-05-20 | 0.00 | $204.14 | — |
| 2024-05-17 | -10.02 | $202.69 | — |
| 2024-05-16 | -7.88 | $202.83 | — |
| 2024-05-15 | 0.00 | $204.11 | — |
| 2024-05-14 | 0.00 | $200.51 | — |
| 2024-05-13 | -5.10 | $199.59 | — |
| 2024-05-10 | 0.00 | $200.22 | — |
| 2024-05-09 | 0.00 | $199.72 | — |
| 2024-05-08 | -18.25 | $198.98 | — |
| 2024-05-07 | -17.44 | $199.09 | — |
| 2024-05-06 | -18.10 | $199.00 | — |
| 2024-05-03 | -40.69 | $195.93 | — |
| 2024-05-02 | -63.50 | $192.83 | — |
| 2024-05-01 | -78.81 | $190.75 | — |
| 2024-04-30 | -78.22 | $190.83 | — |
| 2024-04-29 | -51.51 | $194.46 | — |
| 2024-04-26 | -45.70 | $195.25 | — |
| 2024-04-25 | -76.97 | $191.00 | — |
| 2024-04-24 | -63.13 | $192.88 | — |
| 2024-04-23 | -60.34 | $193.26 | — |
| 2024-04-22 | -84.77 | $189.94 | — |
| 2024-04-19 | -100.00 | $187.87 | — |
| 2024-04-18 | -100.00 | $192.12 | — |
| 2024-04-17 | -100.00 | $193.42 | — |
| 2024-04-16 | -96.84 | $195.53 | — |
| 2024-04-15 | -100.00 | $195.31 | — |
| 2024-04-12 | -58.71 | $198.54 | — |
| 2024-04-11 | -12.87 | $201.46 | — |
| 2024-04-10 | -52.43 | $198.94 | — |
| 2024-04-09 | -34.54 | $200.08 | — |
| 2024-04-08 | -22.01 | $200.57 | — |
| 2024-04-05 | -18.66 | $200.83 | — |
| 2024-04-04 | -65.89 | $197.16 | — |
| 2024-04-03 | -31.15 | $199.86 | — |
| 2024-04-02 | -40.83 | $199.03 | — |
| 2024-04-01 | -24.75 | $200.31 | — |
| 2024-03-28 | -29.27 | $199.95 | — |
| 2024-03-27 | -27.01 | $200.13 | — |
| 2024-03-26 | -24.41 | $200.12 | — |
| 2024-03-25 | -14.80 | $200.97 | — |
| 2024-03-22 | 0.00 | $202.28 | — |
| 2024-03-21 | 0.00 | $202.03 | — |
| 2024-03-20 | 0.00 | $201.02 | — |
| 2024-03-19 | 0.00 | $199.00 | — |
| 2024-03-18 | -9.52 | $197.57 | — |
| 2024-03-15 | -25.02 | $195.91 | — |
| 2024-03-14 | -3.36 | $198.23 | — |
| 2024-03-13 | -6.26 | $197.92 | — |
| 2024-03-12 | 0.00 | $198.59 | — |
| 2024-03-11 | -38.04 | $194.51 | — |
| 2024-03-08 | -22.24 | $196.20 | — |
| 2024-03-07 | 0.00 | $198.58 | — |
| 2024-03-06 | -17.90 | $195.63 | — |
| 2024-03-05 | -29.18 | $194.32 | — |
| 2024-03-04 | -0.78 | $197.24 | — |
| 2024-03-01 | 0.00 | $197.32 | — |
| 2024-02-29 | 0.00 | $194.86 | — |
| 2024-02-28 | -7.47 | $193.43 | — |
| 2024-02-27 | -4.44 | $193.88 | — |
| 2024-02-26 | -4.24 | $193.91 | — |
| 2024-02-23 | 0.00 | $194.54 | — |
| 2024-02-22 | 0.00 | $194.42 | — |
| 2024-02-21 | -34.66 | $187.88 | — |
| 2024-02-20 | -33.39 | $188.04 | — |
| 2024-02-16 | -16.82 | $190.07 | — |
| 2024-02-15 | -8.61 | $191.08 | — |
| 2024-02-14 | -6.56 | $191.18 | — |
| 2024-02-13 | -20.98 | $188.37 | — |
| 2024-02-12 | -7.39 | $190.87 | — |
| 2024-02-09 | 0.00 | $192.23 | — |
| 2024-02-08 | 0.00 | $189.87 | — |
| 2024-02-07 | 0.00 | $189.71 | — |
| 2024-02-06 | -1.21 | $187.04 | — |
| 2024-02-05 | 0.00 | $187.23 | — |
| 2024-02-02 | 0.00 | $187.05 | — |
| 2024-02-01 | -7.48 | $182.66 | — |
| 2024-01-31 | -25.74 | $179.68 | — |
| 2024-01-30 | -0.55 | $183.79 | — |
| 2024-01-29 | 0.00 | $183.88 | — |
| 2024-01-26 | -1.19 | $181.71 | — |
| 2024-01-25 | 0.00 | $181.88 | — |
| 2024-01-24 | 0.00 | $180.81 | — |
| 2024-01-23 | 0.00 | $179.92 | — |
| 2024-01-22 | 0.00 | $179.39 | — |
| 2024-01-19 | 0.00 | $178.87 | — |
| 2024-01-18 | 0.00 | $176.22 | — |
| 2024-01-17 | -45.19 | $173.83 | — |
| 2024-01-16 | -38.81 | $174.56 | — |
| 2024-01-12 | -38.55 | $174.59 | — |
| 2024-01-11 | -43.79 | $173.99 | — |
| 2024-01-10 | -48.60 | $173.44 | — |
| 2024-01-09 | -65.21 | $171.54 | — |
| 2024-01-08 | -69.67 | $171.03 | — |
| 2024-01-05 | -99.04 | $167.67 | — |
| 2024-01-04 | -100.00 | $167.56 | — |
| 2024-01-03 | -100.00 | $168.13 | — |
| 2024-01-02 | -100.00 | $169.42 | — |
| 2023-12-29 | -74.28 | $172.07 | — |
| 2023-12-28 | -71.17 | $172.36 | — |
| 2023-12-27 | -72.88 | $172.20 | — |
| 2023-12-26 | -74.92 | $172.01 | — |
| 2023-12-22 | -78.56 | $171.67 | — |
| 2023-12-21 | -79.42 | $171.59 | — |
| 2023-12-20 | -100.00 | $169.67 | — |
| 2023-12-19 | -100.00 | $171.73 | — |
| 2023-12-18 | 0.00 | $179.00 | — |
| 2023-12-15 | -15.00 | $177.52 | — |
| 2023-12-14 | -23.03 | $176.99 | — |
| 2023-12-13 | 0.00 | $178.51 | — |
| 2023-12-12 | 0.00 | $176.74 | — |
| 2023-12-11 | -5.80 | $174.92 | — |
| 2023-12-08 | -10.60 | $174.68 | — |
| 2023-12-07 | -16.69 | $173.86 | — |
| 2023-12-06 | -40.79 | $171.91 | — |
| 2023-12-05 | -27.94 | $172.95 | — |
| 2023-12-04 | -31.38 | $172.37 | — |
| 2023-12-01 | -10.02 | $174.19 | — |
| 2023-11-30 | -9.70 | $174.06 | — |
| 2023-11-29 | -7.05 | $174.20 | — |
| 2023-11-28 | -3.94 | $174.55 | — |
| 2023-11-27 | -2.34 | $174.80 | — |
| 2023-11-24 | -1.35 | $174.94 | — |
| 2023-11-22 | 0.00 | $175.21 | — |
| 2023-11-21 | -2.25 | $174.26 | — |
| 2023-11-20 | 0.00 | $174.71 | — |
| 2023-11-17 | -1.41 | $172.97 | — |
| 2023-11-16 | 0.00 | $173.23 | — |
| 2023-11-15 | -4.89 | $172.06 | — |
| 2023-11-14 | 0.00 | $172.95 | — |
| 2023-11-13 | -0.58 | $170.21 | — |
| 2023-11-10 | 0.00 | $170.30 | — |
| 2023-11-09 | -8.30 | $167.12 | — |
| 2023-11-08 | 0.00 | $168.24 | — |
| 2023-11-07 | 0.00 | $167.22 | — |
| 2023-11-06 | -0.95 | $166.16 | — |
| 2023-11-03 | -10.75 | $165.03 | — |
| 2023-11-02 | -25.33 | $163.35 | — |
| 2023-11-01 | -46.66 | $160.89 | — |
| 2023-10-31 | -67.82 | $158.45 | — |
| 2023-10-30 | -74.41 | $157.69 | — |
| 2023-10-27 | -96.18 | $155.18 | — |
| 2023-10-26 | -100.00 | $154.74 | — |
| 2023-10-25 | -100.00 | $157.73 | — |
| 2023-10-24 | -62.96 | $161.12 | — |
| 2023-10-23 | -79.83 | $159.74 | — |
| 2023-10-20 | -87.65 | $159.10 | — |
| 2023-10-19 | -61.98 | $161.20 | — |
| 2023-10-18 | -48.90 | $162.27 | — |
| 2023-10-17 | -12.84 | $165.22 | — |
| 2023-10-16 | -6.48 | $165.74 | — |
| 2023-10-13 | -28.97 | $163.90 | — |
| 2023-10-12 | -6.72 | $165.72 | — |
| 2023-10-11 | -18.04 | $166.27 | — |
| 2023-10-10 | -32.36 | $164.84 | — |
| 2023-10-09 | -41.18 | $163.96 | — |
| 2023-10-06 | -48.21 | $163.45 | — |
| 2023-10-05 | -77.49 | $160.42 | — |
| 2023-10-04 | -78.26 | $160.34 | — |
| 2023-10-03 | -100.00 | $158.09 | — |
| 2023-10-02 | -76.43 | $160.74 | — |
| 2023-09-29 | -88.32 | $159.54 | — |
| 2023-09-28 | -84.64 | $159.94 | — |
| 2023-09-27 | -96.78 | $158.62 | — |
| 2023-09-26 | -100.00 | $158.27 | — |
| 2023-09-25 | -90.02 | $160.84 | — |
| 2023-09-22 | -98.26 | $160.08 | — |
| 2023-09-21 | -100.00 | $159.92 | — |
| 2023-09-20 | -91.16 | $163.16 | — |
| 2023-09-19 | -56.86 | $165.41 | — |
| 2023-09-18 | -51.83 | $165.74 | — |
| 2023-09-15 | -45.45 | $165.29 | — |
| 2023-09-14 | -12.63 | $168.07 | — |
| 2023-09-13 | -21.13 | $167.35 | — |
| 2023-09-12 | -30.70 | $166.54 | — |
| 2023-09-11 | -8.26 | $168.44 | — |
| 2023-09-08 | -22.90 | $167.20 | — |
| 2023-09-07 | -24.20 | $167.09 | — |
| 2023-09-06 | -17.71 | $167.64 | — |
| 2023-09-05 | -4.60 | $168.75 | — |
| 2023-09-01 | 0.00 | $169.14 | — |
| 2023-08-31 | 0.00 | $168.55 | — |
| 2023-08-30 | 0.00 | $168.42 | — |
| 2023-08-29 | 0.00 | $167.65 | — |
| 2023-08-28 | -42.08 | $164.91 | — |
| 2023-08-25 | -60.43 | $163.61 | — |
| 2023-08-24 | -75.51 | $162.58 | — |
| 2023-08-23 | -41.15 | $165.26 | — |
| 2023-08-22 | -72.44 | $162.82 | — |
| 2023-08-21 | -72.05 | $162.85 | — |
| 2023-08-18 | -100.00 | $160.67 | — |
| 2023-08-17 | -100.00 | $160.89 | — |
| 2023-08-16 | -100.00 | $162.43 | — |
| 2023-08-15 | -91.74 | $163.72 | — |
| 2023-08-14 | -68.34 | $165.22 | — |
| 2023-08-11 | -100.00 | $163.26 | — |
| 2023-08-10 | -96.28 | $164.02 | — |
| 2023-08-09 | -100.00 | $163.81 | — |
| 2023-08-08 | -78.61 | $165.37 | — |
| 2023-08-07 | -48.93 | $166.24 | — |
| 2023-08-04 | -71.15 | $164.37 | — |
| 2023-08-03 | -70.52 | $164.26 | — |
| 2023-08-02 | -65.22 | $164.65 | — |
| 2023-08-01 | -19.84 | $167.99 | — |
| 2023-07-31 | -18.34 | $168.10 | — |
| 2023-07-28 | -13.32 | $168.47 | — |
| 2023-07-27 | -43.48 | $166.25 | — |
| 2023-07-26 | -31.75 | $167.05 | — |
| 2023-07-25 | -22.96 | $167.71 | — |
| 2023-07-24 | -30.94 | $166.43 | — |
| 2023-07-21 | -33.20 | $166.21 | — |
| 2023-07-20 | -31.76 | $166.35 | — |
| 2023-07-19 | -6.35 | $168.83 | — |
| 2023-07-18 | 0.00 | $169.45 | — |
| 2023-07-17 | 0.00 | $168.34 | — |
| 2023-07-14 | 0.00 | $167.63 | — |
| 2023-07-13 | 0.00 | $167.20 | — |
| 2023-07-12 | 0.00 | $164.70 | — |
| 2023-07-11 | -33.78 | $162.89 | — |
| 2023-07-10 | -32.18 | $162.31 | — |
| 2023-07-07 | -34.65 | $162.09 | — |
| 2023-07-06 | -21.19 | $162.83 | — |
| 2023-07-05 | -10.42 | $163.75 | — |
| 2023-07-03 | -7.26 | $164.02 | — |
| 2023-06-30 | 0.00 | $164.64 | — |
| 2023-06-29 | -17.09 | $162.26 | — |
| 2023-06-28 | -19.83 | $161.89 | — |
| 2023-06-27 | -20.07 | $161.87 | — |
| 2023-06-26 | -46.43 | $159.69 | — |
| 2023-06-23 | -25.28 | $161.24 | — |
| 2023-06-22 | -8.80 | $162.42 | — |
| 2023-06-21 | -20.76 | $160.91 | — |
| 2023-06-20 | -12.84 | $161.91 | — |
| 2023-06-16 | -8.16 | $162.50 | — |
| 2023-06-15 | 0.00 | $163.53 | — |
| 2023-06-14 | 0.00 | $161.51 | — |
| 2023-06-13 | 0.00 | $160.44 | — |
| 2023-06-12 | 0.00 | $159.46 | — |
| 2023-06-09 | -18.37 | $157.40 | — |
| 2023-06-08 | -19.81 | $157.28 | — |
| 2023-06-07 | -33.89 | $156.10 | — |
| 2023-06-06 | -1.11 | $158.82 | — |
| 2023-06-05 | -1.11 | $158.82 | — |
| 2023-06-02 | 0.00 | $158.93 | — |
| 2023-06-01 | 0.00 | $157.26 | — |
| 2023-05-31 | -15.72 | $155.26 | — |
| 2023-05-30 | -1.50 | $156.68 | — |
| 2023-05-26 | 0.00 | $156.83 | — |
| 2023-05-25 | -7.06 | $154.47 | — |
| 2023-05-24 | -50.43 | $150.91 | — |
| 2023-05-23 | -31.57 | $151.89 | — |
| 2023-05-22 | -2.22 | $154.81 | — |
| 2023-05-19 | -2.68 | $154.76 | — |
| 2023-05-18 | 0.00 | $155.05 | — |
| 2023-05-17 | 0.00 | $152.70 | — |
| 2023-05-16 | 0.00 | $151.19 | — |
| 2023-05-15 | 0.00 | $151.13 | — |
| 2023-05-12 | -3.64 | $150.60 | — |
| 2023-05-11 | 0.00 | $150.84 | — |
| 2023-05-10 | 0.00 | $150.58 | — |
| 2023-05-09 | -12.70 | $149.05 | — |
| 2023-05-08 | 0.00 | $149.75 | — |
| 2023-05-05 | 0.00 | $149.46 | — |
| 2023-05-04 | -48.92 | $146.84 | — |
| 2023-05-03 | -37.72 | $147.41 | — |
| 2023-05-02 | -20.43 | $148.29 | — |
| 2023-05-01 | -0.39 | $149.31 | — |
| 2023-04-28 | 0.00 | $149.33 | — |
| 2023-04-27 | 0.00 | $148.34 | — |
| 2023-04-26 | -67.85 | $145.04 | — |
| 2023-04-25 | -57.89 | $144.24 | — |
| 2023-04-24 | -4.57 | $147.62 | — |
| 2023-04-21 | -0.79 | $147.86 | — |
| 2023-04-20 | -2.52 | $147.75 | — |
| 2023-04-19 | 0.00 | $147.91 | — |
| 2023-04-18 | -2.31 | $147.69 | — |
| 2023-04-17 | -4.37 | $147.54 | — |
| 2023-04-14 | -3.83 | $147.56 | — |
| 2023-04-13 | 0.00 | $147.85 | — |
| 2023-04-12 | -19.34 | $145.23 | — |
| 2023-04-11 | -14.90 | $145.65 | — |
| 2023-04-10 | -7.69 | $146.17 | — |
| 2023-04-06 | -6.64 | $146.26 | — |
| 2023-04-05 | -13.62 | $145.42 | — |
| 2023-04-04 | -4.65 | $146.50 | — |
| 2023-04-03 | 0.00 | $147.06 | — |
| 2023-03-31 | 0.00 | $146.80 | — |
| 2023-03-30 | 0.00 | $144.68 | — |
| 2023-03-29 | 0.00 | $143.68 | — |
| 2023-03-28 | -13.25 | $141.57 | — |
| 2023-03-27 | -7.42 | $142.01 | — |
| 2023-03-24 | -0.13 | $142.56 | — |
| 2023-03-23 | -5.03 | $142.19 | — |
| 2023-03-22 | -21.99 | $140.91 | — |
| 2023-03-21 | 0.00 | $142.57 | — |
| 2023-03-20 | -7.42 | $140.76 | — |
| 2023-03-17 | -17.94 | $140.28 | — |
| 2023-03-16 | -18.57 | $141.07 | — |
| 2023-03-15 | -74.58 | $137.60 | — |
| 2023-03-14 | -67.29 | $138.34 | — |
| 2023-03-13 | -95.47 | $135.48 | — |
| 2023-03-10 | -100.00 | $135.02 | — |
| 2023-03-09 | -94.42 | $137.55 | — |
| 2023-03-08 | -66.29 | $139.82 | — |
| 2023-03-07 | -76.46 | $139.27 | — |
| 2023-03-06 | -55.31 | $141.22 | — |
| 2023-03-03 | -57.05 | $141.06 | — |
| 2023-03-02 | -85.77 | $138.61 | — |
| 2023-03-01 | -100.00 | $137.10 | — |
| 2023-02-28 | -97.64 | $137.76 | — |
| 2023-02-27 | -96.17 | $137.91 | — |
| 2023-02-24 | -100.00 | $137.52 | — |
| 2023-02-23 | -88.10 | $139.57 | — |
| 2023-02-22 | -100.00 | $138.47 | — |
| 2023-02-21 | -100.00 | $138.59 | — |
| 2023-02-17 | -89.33 | $141.43 | — |
| 2023-02-16 | -68.49 | $142.45 | — |
| 2023-02-15 | -22.68 | $145.17 | — |
| 2023-02-14 | -29.46 | $144.41 | — |
| 2023-02-13 | -30.89 | $144.25 | — |
| 2023-02-10 | -48.13 | $142.32 | — |
| 2023-02-09 | -44.29 | $142.75 | — |
| 2023-02-08 | -30.80 | $144.26 | — |
| 2023-02-07 | -10.98 | $146.32 | — |
| 2023-02-06 | -28.13 | $143.80 | — |
| 2023-02-03 | -17.11 | $145.21 | — |
| 2023-02-02 | 0.00 | $147.71 | — |
| 2023-02-01 | 0.00 | $144.92 | — |
| 2023-01-31 | 0.00 | $142.93 | — |
| 2023-01-30 | -15.86 | $140.69 | — |
| 2023-01-27 | 0.00 | $142.63 | — |
| 2023-01-26 | 0.00 | $142.21 | — |
| 2023-01-25 | -9.58 | $140.68 | — |
| 2023-01-24 | -4.70 | $141.24 | — |
| 2023-01-23 | 0.00 | $141.78 | — |
| 2023-01-20 | 0.00 | $140.03 | — |
| 2023-01-19 | -30.15 | $136.51 | — |
| 2023-01-18 | -18.90 | $137.51 | — |
| 2023-01-17 | 0.00 | $139.19 | — |
| 2023-01-13 | 0.00 | $139.18 | — |
| 2023-01-12 | -12.04 | $138.34 | — |
| 2023-01-11 | -25.96 | $137.80 | — |
| 2023-01-10 | -53.11 | $135.05 | — |
| 2023-01-09 | -65.35 | $133.81 | — |
| 2023-01-06 | -72.36 | $133.10 | — |
| 2023-01-05 | -99.01 | $130.40 | — |
| 2023-01-04 | -73.94 | $132.94 | — |
| 2023-01-03 | -79.27 | $132.40 | — |
| 2022-12-30 | -81.73 | $132.58 | — |
| 2022-12-29 | -77.71 | $133.16 | — |
| 2022-12-28 | -100.00 | $130.30 | — |
| 2022-12-27 | -100.00 | $131.77 | — |
| 2022-12-23 | -95.15 | $132.53 | — |
| 2022-12-22 | -100.00 | $131.99 | — |
| 2022-12-21 | -80.78 | $134.18 | — |
| 2022-12-20 | -97.56 | $132.32 | — |
| 2022-12-19 | -100.00 | $132.05 | — |
| 2022-12-16 | -100.00 | $133.82 | — |
| 2022-12-15 | -100.00 | $135.32 | — |
| 2022-12-14 | -59.61 | $139.44 | — |
| 2022-12-13 | -43.62 | $140.43 | — |
| 2022-12-12 | -48.63 | $140.12 | — |
| 2022-12-09 | -83.52 | $137.96 | — |
| 2022-12-08 | -63.81 | $139.18 | — |
| 2022-12-07 | -39.52 | $137.49 | — |
| 2022-12-06 | -36.58 | $137.91 | — |
| 2022-12-05 | -20.81 | $140.16 | — |
| 2022-12-02 | -2.45 | $142.78 | — |
| 2022-12-01 | 0.00 | $143.13 | — |
| 2022-11-30 | 0.00 | $142.72 | — |
| 2022-11-29 | -24.28 | $136.94 | — |
| 2022-11-28 | -17.84 | $137.77 | — |
| 2022-11-25 | -1.24 | $139.91 | — |
| 2022-11-23 | 0.00 | $140.07 | — |
| 2022-11-22 | -6.65 | $138.98 | — |
| 2022-11-21 | -21.28 | $137.13 | — |
| 2022-11-18 | -14.00 | $138.05 | — |
| 2022-11-17 | -16.46 | $137.74 | — |
| 2022-11-16 | -8.07 | $138.80 | — |
| 2022-11-15 | 0.00 | $139.82 | — |
| 2022-11-14 | -13.47 | $138.10 | — |
| 2022-11-11 | 0.00 | $139.80 | — |
| 2022-11-10 | 0.00 | $138.06 | — |
| 2022-11-09 | -83.01 | $128.86 | — |
| 2022-11-08 | -55.92 | $131.54 | — |
| 2022-11-07 | -64.21 | $130.72 | — |
| 2022-11-04 | -80.69 | $129.09 | — |
| 2022-11-03 | -100.00 | $127.18 | — |
| 2022-11-02 | -77.46 | $129.44 | — |
| 2022-11-01 | -33.47 | $133.78 | — |
| 2022-10-31 | -19.68 | $135.14 | — |
| 2022-10-28 | -8.01 | $136.29 | — |
| 2022-10-27 | -37.63 | $133.37 | — |
| 2022-10-26 | -26.67 | $134.45 | — |
| 2022-10-25 | -0.10 | $137.07 | — |
| 2022-10-24 | -25.46 | $134.57 | — |
| 2022-10-21 | -42.70 | $132.87 | — |
| 2022-10-20 | -69.98 | $130.18 | — |
| 2022-10-19 | -59.43 | $131.22 | — |
| 2022-10-18 | -44.73 | $132.67 | — |
| 2022-10-17 | -61.67 | $131.13 | — |
| 2022-10-14 | -100.00 | $127.22 | — |
| 2022-10-13 | -76.04 | $130.71 | — |
| 2022-10-12 | -100.00 | $128.07 | — |
| 2022-10-11 | -100.00 | $128.25 | — |
| 2022-10-10 | -94.51 | $129.79 | — |
| 2022-10-07 | -88.50 | $131.40 | — |
| 2022-10-06 | -66.72 | $135.89 | — |
| 2022-10-05 | -60.94 | $137.08 | — |
| 2022-10-04 | -61.67 | $136.93 | — |
| 2022-10-03 | -82.14 | $132.71 | — |
| 2022-09-30 | -100.00 | $129.03 | — |
| 2022-09-29 | -99.05 | $130.96 | — |
| 2022-09-28 | -87.17 | $133.20 | — |
| 2022-09-27 | -100.00 | $130.78 | — |
| 2022-09-26 | -100.00 | $131.18 | — |
| 2022-09-23 | -100.00 | $132.16 | — |
| 2022-09-22 | -100.00 | $133.81 | — |
| 2022-09-21 | -100.00 | $135.00 | — |
| 2022-09-20 | -100.00 | $137.42 | — |
| 2022-09-19 | -96.87 | $139.09 | — |
| 2022-09-16 | -100.00 | $138.65 | — |
| 2022-09-15 | -100.00 | $140.04 | — |
| 2022-09-14 | -91.29 | $142.87 | — |
| 2022-09-13 | -93.48 | $142.62 | — |
| 2022-09-12 | -54.05 | $149.64 | — |
| 2022-09-09 | -62.77 | $148.09 | — |
| 2022-09-08 | -77.73 | $145.43 | — |
| 2022-09-07 | -83.24 | $144.45 | — |
| 2022-09-06 | -100.00 | $141.47 | — |
| 2022-09-02 | -100.00 | $141.81 | — |
| 2022-09-01 | -98.69 | $143.45 | — |
| 2022-08-31 | -100.00 | $143.24 | — |
| 2022-08-30 | -100.00 | $144.29 | — |
| 2022-08-29 | -100.00 | $145.41 | — |
| 2022-08-26 | -100.00 | $146.83 | — |
| 2022-08-25 | -72.41 | $152.69 | — |
| 2022-08-24 | -91.74 | $150.48 | — |
| 2022-08-23 | -74.45 | $150.19 | — |
| 2022-08-22 | -48.86 | $150.91 | — |
| 2022-08-19 | -26.83 | $154.67 | — |
| 2022-08-18 | -10.02 | $157.54 | — |
| 2022-08-17 | -10.37 | $157.48 | — |
| 2022-08-16 | -0.88 | $159.10 | — |
| 2022-08-15 | 0.00 | $159.25 | — |
| 2022-08-12 | 0.00 | $158.27 | — |
| 2022-08-11 | -4.61 | $155.49 | — |
| 2022-08-10 | 0.00 | $156.29 | — |
| 2022-08-09 | -12.46 | $152.56 | — |
| 2022-08-08 | -4.17 | $153.95 | — |
| 2022-08-05 | -0.06 | $154.64 | — |
| 2022-08-04 | 0.00 | $154.65 | — |
| 2022-08-03 | 0.00 | $153.59 | — |
| 2022-08-02 | -11.32 | $150.57 | — |
| 2022-08-01 | -6.15 | $151.31 | — |
| 2022-07-29 | 0.00 | $152.19 | — |
| 2022-07-28 | 0.00 | $149.69 | — |
| 2022-07-27 | -4.93 | $147.08 | — |
| 2022-07-26 | -53.20 | $142.18 | — |
| 2022-07-25 | -28.87 | $144.65 | — |
| 2022-07-22 | -22.66 | $145.28 | — |
| 2022-07-21 | 0.00 | $147.58 | — |
| 2022-07-20 | 0.00 | $145.14 | — |
| 2022-07-19 | -8.30 | $143.30 | — |
| 2022-07-18 | -47.30 | $138.94 | — |
| 2022-07-15 | -29.28 | $140.47 | — |
| 2022-07-14 | -50.97 | $137.90 | — |
| 2022-07-13 | -51.14 | $137.88 | — |
| 2022-07-12 | -44.98 | $138.61 | — |
| 2022-07-11 | -22.53 | $141.27 | — |
| 2022-07-08 | -16.45 | $143.06 | — |
| 2022-07-07 | -32.98 | $143.43 | — |
| 2022-07-06 | -49.40 | $141.42 | — |
| 2022-07-05 | -54.66 | $140.45 | — |
| 2022-07-01 | -64.05 | $138.72 | — |
| 2022-06-30 | -72.93 | $137.43 | — |
| 2022-06-29 | -65.18 | $138.96 | — |
| 2022-06-28 | -68.93 | $138.22 | — |
| 2022-06-27 | -47.74 | $142.40 | — |
| 2022-06-24 | -39.94 | $143.94 | — |
| 2022-06-23 | -64.01 | $139.19 | — |
| 2022-06-22 | -77.80 | $136.47 | — |
| 2022-06-21 | -79.02 | $136.23 | — |
| 2022-06-17 | -93.51 | $133.37 | — |
| 2022-06-16 | -100.00 | $132.09 | — |
| 2022-06-15 | -83.83 | $136.73 | — |
| 2022-06-14 | -100.00 | $133.82 | — |
| 2022-06-13 | -100.00 | $134.28 | — |
| 2022-06-10 | -95.13 | $139.90 | — |
| 2022-06-09 | -51.24 | $145.22 | — |
| 2022-06-08 | -21.57 | $149.01 | — |
| 2022-06-07 | -9.90 | $150.53 | — |
| 2022-06-06 | -19.26 | $149.31 | — |
| 2022-06-03 | -23.33 | $148.78 | — |
| 2022-06-02 | 0.00 | $151.82 | — |
| 2022-06-01 | -46.98 | $147.57 | — |
| 2022-05-31 | -41.61 | $148.46 | — |
| 2022-05-27 | -37.62 | $149.12 | — |
| 2022-05-26 | -65.76 | $144.46 | — |
| 2022-05-25 | -86.70 | $141.23 | — |
| 2022-05-24 | -94.93 | $139.72 | — |
| 2022-05-23 | -81.52 | $142.18 | — |
| 2022-05-20 | -94.11 | $139.87 | — |
| 2022-05-19 | -95.69 | $139.58 | — |
| 2022-05-18 | -97.58 | $139.29 | — |
| 2022-05-17 | -74.75 | $144.90 | — |
| 2022-05-16 | -87.80 | $141.87 | — |
| 2022-05-13 | -81.74 | $143.40 | — |
| 2022-05-12 | -99.41 | $138.94 | — |
| 2022-05-11 | -100.00 | $138.79 | — |
| 2022-05-10 | -95.11 | $141.68 | — |
| 2022-05-09 | -100.00 | $140.53 | — |
| 2022-05-06 | -100.00 | $146.60 | — |
| 2022-05-05 | -100.00 | $148.68 | — |
| 2022-05-04 | -71.37 | $155.35 | — |
| 2022-05-03 | -96.02 | $151.08 | — |
| 2022-05-02 | -95.59 | $151.29 | — |
| 2022-04-29 | -100.00 | $150.26 | — |
| 2022-04-28 | -73.45 | $157.13 | — |
| 2022-04-27 | -96.04 | $152.06 | — |
| 2022-04-26 | -100.00 | $151.17 | — |
| 2022-04-25 | -90.95 | $156.45 | — |
| 2022-04-22 | -100.00 | $154.60 | — |
| 2022-04-21 | -100.00 | $159.41 | — |
| 2022-04-20 | -82.76 | $162.99 | — |
| 2022-04-19 | -75.62 | $164.03 | — |
| 2022-04-18 | -100.00 | $160.48 | — |
| 2022-04-14 | -100.00 | $160.89 | — |
| 2022-04-13 | -80.06 | $163.84 | — |
| 2022-04-12 | -100.00 | $161.05 | — |
| 2022-04-11 | -71.67 | $162.57 | — |
| 2022-04-08 | -40.39 | $166.28 | — |
| 2022-04-07 | -32.27 | $168.04 | — |
| 2022-04-06 | -34.95 | $167.46 | — |
| 2022-04-05 | -19.27 | $170.86 | — |
| 2022-04-04 | -6.43 | $173.62 | — |
| 2022-04-01 | -17.74 | $171.12 | — |
| 2022-03-31 | -20.68 | $170.47 | — |
| 2022-03-30 | -8.78 | $173.10 | — |
| 2022-03-29 | 0.00 | $175.04 | — |
| 2022-03-28 | 0.00 | $172.01 | — |
| 2022-03-25 | -4.79 | $169.43 | — |
| 2022-03-24 | -4.68 | $169.45 | — |
| 2022-03-23 | -20.38 | $166.73 | — |
| 2022-03-22 | 0.00 | $170.26 | — |
| 2022-03-21 | -6.14 | $167.76 | — |
| 2022-03-18 | 0.00 | $168.73 | — |
| 2022-03-17 | -10.62 | $165.31 | — |
| 2022-03-16 | -43.80 | $163.09 | — |
| 2022-03-15 | -74.43 | $157.64 | — |
| 2022-03-14 | -97.77 | $153.35 | — |
| 2022-03-11 | -88.36 | $155.08 | — |
| 2022-03-10 | -75.92 | $157.91 | — |
| 2022-03-09 | -75.00 | $159.11 | — |
| 2022-03-08 | -100.00 | $152.94 | — |
| 2022-03-07 | -100.00 | $154.18 | — |
| 2022-03-04 | -89.22 | $160.73 | — |
| 2022-03-03 | -75.81 | $163.27 | — |
| 2022-03-02 | -65.91 | $165.43 | — |
| 2022-03-01 | -77.44 | $163.15 | — |
| 2022-02-28 | -62.22 | $166.16 | — |
| 2022-02-25 | -59.08 | $166.78 | — |
| 2022-02-24 | -72.03 | $164.22 | — |
| 2022-02-23 | -100.00 | $158.69 | — |
| 2022-02-22 | -100.00 | $162.42 | — |
| 2022-02-18 | -100.00 | $164.00 | — |
| 2022-02-17 | -95.98 | $166.06 | — |
| 2022-02-16 | -57.74 | $171.00 | — |
| 2022-02-15 | -55.26 | $171.32 | — |
| 2022-02-14 | -78.02 | $168.38 | — |
| 2022-02-11 | -80.31 | $168.57 | — |
| 2022-02-10 | -47.76 | $173.58 | — |
| 2022-02-09 | -39.90 | $177.62 | — |
| 2022-02-08 | -58.51 | $173.88 | — |
| 2022-02-07 | -65.07 | $172.56 | — |
| 2022-02-04 | -57.76 | $174.03 | — |
| 2022-02-03 | -69.95 | $171.58 | — |
| 2022-02-02 | -35.72 | $178.46 | — |
| 2022-02-01 | -55.87 | $177.08 | — |
| 2022-01-31 | -64.58 | $175.67 | — |
| 2022-01-28 | -79.82 | $171.38 | — |
| 2022-01-27 | -100.00 | $165.54 | — |
| 2022-01-26 | -99.70 | $165.91 | — |
| 2022-01-25 | -100.00 | $165.82 | — |
| 2022-01-24 | -96.68 | $170.32 | — |
| 2022-01-21 | -100.00 | $169.41 | — |
| 2022-01-20 | -100.00 | $173.99 | — |
| 2022-01-19 | -100.00 | $175.86 | — |
| 2022-01-18 | -100.00 | $176.96 | — |
| 2022-01-14 | -98.20 | $180.93 | — |
| 2022-01-13 | -100.00 | $180.64 | — |
| 2022-01-12 | -78.90 | $185.64 | — |
| 2022-01-11 | -84.21 | $184.89 | — |
| 2022-01-10 | -100.00 | $182.66 | — |
| 2022-01-07 | -100.00 | $183.24 | — |
| 2022-01-06 | -100.00 | $185.51 | — |
| 2022-01-05 | -100.00 | $185.61 | — |
| 2022-01-04 | -64.03 | $191.69 | — |
| 2022-01-03 | -46.76 | $194.14 | — |
| 2021-12-31 | -44.36 | $194.48 | — |
| 2021-12-30 | -36.67 | $195.57 | — |
| 2021-12-29 | -34.06 | $195.94 | — |
| 2021-12-28 | -34.70 | $195.85 | — |
| 2021-12-27 | -28.14 | $196.78 | — |
| 2021-12-23 | -46.19 | $194.22 | — |
| 2021-12-22 | -53.39 | $193.20 | — |
| 2021-12-21 | -70.31 | $190.80 | — |
| 2021-12-20 | -100.00 | $186.59 | — |
| 2021-12-17 | -100.00 | $188.82 | — |
| 2021-12-16 | -98.78 | $190.09 | — |
| 2021-12-15 | -72.45 | $193.76 | — |
| 2021-12-14 | -100.00 | $189.92 | — |
| 2021-12-13 | -51.00 | $198.02 | — |
| 2021-12-10 | -35.11 | $199.84 | — |
| 2021-12-09 | -48.12 | $198.35 | — |
| 2021-12-08 | -26.99 | $200.77 | — |
| 2021-12-07 | -37.38 | $199.58 | — |
| 2021-12-06 | -85.50 | $194.07 | — |
| 2021-12-03 | -100.00 | $192.41 | — |
| 2021-12-02 | -75.43 | $195.57 | — |
| 2021-12-01 | -100.00 | $192.87 | — |
| 2021-11-30 | -100.00 | $195.92 | — |
| 2021-11-29 | -48.42 | $200.18 | — |
| 2021-11-26 | -100.00 | $196.26 | — |
| 2021-11-24 | -48.77 | $200.30 | — |
| 2021-11-23 | -49.15 | $199.51 | — |
| 2021-11-22 | -42.71 | $200.08 | — |
| 2021-11-19 | 0.00 | $203.86 | — |
| 2021-11-18 | -1.26 | $203.14 | — |
| 2021-11-17 | -12.74 | $202.14 | — |
| 2021-11-16 | 0.00 | $203.25 | — |
| 2021-11-15 | 0.00 | $201.52 | — |
| 2021-11-12 | 0.00 | $201.45 | — |
| 2021-11-11 | -30.32 | $198.36 | — |
| 2021-11-10 | -26.84 | $198.30 | — |
| 2021-11-09 | -0.40 | $201.38 | — |
| 2021-11-08 | 0.00 | $201.44 | — |
| 2021-11-05 | -1.06 | $200.74 | — |
| 2021-11-04 | 0.00 | $200.91 | — |
| 2021-11-03 | 0.00 | $198.30 | — |
| 2021-11-02 | -4.73 | $197.20 | — |
| 2021-11-01 | -9.42 | $196.56 | — |
| 2021-10-29 | 0.00 | $197.81 | — |
| 2021-10-28 | 0.00 | $196.70 | — |
| 2021-10-27 | -3.27 | $195.01 | — |
| 2021-10-26 | 0.00 | $195.45 | — |
| 2021-10-25 | -1.13 | $195.18 | — |
| 2021-10-22 | -5.93 | $194.54 | — |
| 2021-10-21 | 0.00 | $195.33 | — |
| 2021-10-20 | -4.45 | $193.81 | — |
| 2021-10-19 | 0.00 | $194.36 | — |
| 2021-10-18 | -10.42 | $192.84 | — |
| 2021-10-15 | -23.33 | $191.28 | — |
| 2021-10-14 | -36.06 | $189.74 | — |
| 2021-10-13 | -67.56 | $186.36 | — |
| 2021-10-12 | -78.45 | $184.90 | — |
| 2021-10-11 | -77.85 | $184.98 | — |
| 2021-10-08 | -66.07 | $186.56 | — |
| 2021-10-07 | -58.39 | $187.59 | — |
| 2021-10-06 | -72.08 | $185.83 | — |
| 2021-10-05 | -82.68 | $184.54 | — |
| 2021-10-04 | -100.00 | $182.01 | — |
| 2021-10-01 | -83.44 | $186.46 | — |
| 2021-09-30 | -100.00 | $184.36 | — |
| 2021-09-29 | -100.00 | $185.46 | — |
| 2021-09-28 | -100.00 | $185.70 | — |
| 2021-09-27 | -75.00 | $191.64 | — |
| 2021-09-24 | -40.83 | $194.10 | — |
| 2021-09-23 | -42.50 | $193.98 | — |
| 2021-09-22 | -73.61 | $191.74 | — |
| 2021-09-21 | -96.25 | $190.11 | — |
| 2021-09-20 | -100.00 | $189.84 | — |
| 2021-09-17 | -61.10 | $193.27 | — |
| 2021-09-16 | -20.43 | $195.42 | — |
| 2021-09-15 | -20.30 | $195.12 | — |
| 2021-09-14 | -32.45 | $193.97 | — |
| 2021-09-13 | -32.98 | $193.92 | — |
| 2021-09-10 | -24.21 | $194.75 | — |
| 2021-09-09 | -14.27 | $195.69 | — |
| 2021-09-08 | -4.44 | $196.62 | — |
| 2021-09-07 | -1.37 | $196.91 | — |
| 2021-09-03 | 0.00 | $197.04 | — |
| 2021-09-02 | -3.28 | $196.44 | — |
| 2021-09-01 | 0.00 | $196.74 | — |
| 2021-08-31 | -4.94 | $195.85 | — |
| 2021-08-30 | 0.00 | $196.28 | — |
| 2021-08-27 | 0.00 | $194.51 | — |
| 2021-08-26 | -19.54 | $192.48 | — |
| 2021-08-25 | 0.00 | $193.67 | — |
| 2021-08-24 | 0.00 | $193.51 | — |
| 2021-08-23 | 0.00 | $193.04 | — |
| 2021-08-20 | -9.12 | $190.87 | — |
| 2021-08-19 | -59.84 | $189.11 | — |
| 2021-08-18 | -100.00 | $187.58 | — |
| 2021-08-17 | -43.66 | $189.36 | — |
| 2021-08-16 | -12.62 | $190.60 | — |
| 2021-08-13 | -14.90 | $190.11 | — |
| 2021-08-12 | -21.30 | $189.56 | — |
| 2021-08-11 | -29.57 | $188.85 | — |
| 2021-08-10 | -29.45 | $188.86 | — |
| 2021-08-09 | -15.60 | $190.05 | — |
| 2021-08-06 | -12.11 | $190.35 | — |
| 2021-08-05 | -6.98 | $190.79 | — |
| 2021-08-04 | -22.93 | $189.42 | — |
| 2021-08-03 | -26.89 | $189.08 | — |
| 2021-08-02 | -34.46 | $188.43 | — |
| 2021-07-30 | -31.66 | $188.67 | — |
| 2021-07-29 | -14.53 | $190.11 | — |
| 2021-07-28 | -10.31 | $190.43 | — |
| 2021-07-27 | -19.12 | $189.61 | — |
| 2021-07-26 | -2.04 | $191.20 | — |
| 2021-07-23 | 0.00 | $191.39 | — |
| 2021-07-22 | 0.00 | $188.47 | — |
| 2021-07-21 | -0.48 | $186.74 | — |
| 2021-07-20 | -26.16 | $185.13 | — |
| 2021-07-19 | -50.83 | $182.80 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.67
2026-07-16
Close Price
$206.05
Average Directional Index - Detailed Analysis
Minimum
7.89
Average
20.08
Maximum
66.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.67 | $206.05 | — |
| 2026-07-15 | 10.74 | $206.05 | — |
| 2026-07-14 | 10.81 | $205.22 | — |
| 2026-07-13 | 10.98 | $202.64 | — |
| 2026-07-10 | 11.48 | $206.01 | — |
| 2026-07-09 | 11.54 | $204.65 | — |
| 2026-07-08 | 11.76 | $202.54 | — |
| 2026-07-07 | 12.26 | $201.94 | — |
| 2026-07-06 | 12.87 | $203.83 | — |
| 2026-07-02 | 13.26 | $201.58 | — |
| 2026-07-01 | 13.94 | $203.04 | — |
| 2026-06-30 | 14.48 | $204.76 | — |
| 2026-06-29 | 14.81 | $201.43 | — |
| 2026-06-26 | 15.57 | $197.67 | — |
| 2026-06-25 | 15.90 | $198.65 | — |
| 2026-06-24 | 16.37 | $199.43 | — |
| 2026-06-23 | 16.96 | $199.55 | — |
| 2026-06-22 | 17.59 | $203.90 | — |
| 2026-06-18 | 18.24 | $206.94 | — |
| 2026-06-17 | 18.50 | $203.57 | — |
| 2026-06-16 | 19.18 | $206.05 | — |
| 2026-06-15 | 19.53 | $206.96 | — |
| 2026-06-12 | 19.76 | $201.06 | — |
| 2026-06-11 | 20.75 | $199.57 | — |
| 2026-06-10 | 21.67 | $196.04 | — |
| 2026-06-09 | 22.08 | $200.49 | — |
| 2026-06-08 | 23.16 | $201.09 | — |
| 2026-06-05 | 24.37 | $200.36 | — |
| 2026-06-04 | 25.54 | $207.43 | — |
| 2026-06-03 | 25.70 | $206.34 | — |
| 2026-06-02 | 26.01 | $208.98 | — |
| 2026-06-01 | 25.73 | $209.70 | — |
| 2026-05-29 | 25.26 | $207.33 | — |
| 2026-05-28 | 25.07 | $207.46 | — |
| 2026-05-27 | 24.84 | $205.40 | — |
| 2026-05-26 | 24.86 | $205.50 | — |
| 2026-05-22 | 24.87 | $204.19 | — |
| 2026-05-21 | 25.05 | $204.42 | — |
| 2026-05-20 | 25.20 | $203.87 | — |
| 2026-05-19 | 25.42 | $201.48 | — |
| 2026-05-18 | 25.97 | $203.52 | — |
| 2026-05-15 | 26.16 | $204.48 | — |
| 2026-05-14 | 26.15 | $207.53 | — |
| 2026-05-13 | 25.47 | $204.85 | — |
| 2026-05-12 | 25.05 | $203.31 | — |
| 2026-05-11 | 24.79 | $203.67 | — |
| 2026-05-08 | 24.44 | $204.02 | — |
| 2026-05-07 | 23.99 | $203.09 | — |
| 2026-05-06 | 23.62 | $203.42 | — |
| 2026-05-05 | 23.17 | $200.01 | — |
| 2026-05-04 | 23.07 | $199.50 | — |
| 2026-05-01 | 23.03 | $199.89 | — |
| 2026-04-30 | 22.91 | $199.23 | — |
| 2026-04-29 | 22.86 | $198.90 | — |
| 2026-04-28 | 22.85 | $199.24 | — |
| 2026-04-27 | 22.77 | $201.25 | — |
| 2026-04-24 | 22.35 | $200.52 | — |
| 2026-04-23 | 21.98 | $197.62 | — |
| 2026-04-22 | 21.86 | $199.88 | — |
| 2026-04-21 | 21.36 | $196.54 | — |
| 2026-04-20 | 21.14 | $197.75 | — |
| 2026-04-17 | 20.71 | $198.29 | — |
| 2026-04-16 | 20.17 | $195.30 | — |
| 2026-04-15 | 19.87 | $195.60 | — |
| 2026-04-14 | 19.51 | $193.00 | — |
| 2026-04-13 | 19.38 | $189.39 | — |
| 2026-04-10 | 19.63 | $186.69 | — |
| 2026-04-09 | 20.22 | $185.91 | — |
| 2026-04-08 | 20.93 | $184.85 | — |
| 2026-04-07 | 21.80 | $179.48 | — |
| 2026-04-06 | 22.44 | $179.18 | — |
| 2026-04-02 | 23.07 | $178.10 | — |
| 2026-04-01 | 23.56 | $177.85 | — |
| 2026-03-31 | 24.05 | $176.33 | — |
| 2026-03-30 | 24.35 | $169.84 | — |
| 2026-03-27 | 23.58 | $170.84 | — |
| 2026-03-26 | 22.86 | $174.65 | — |
| 2026-03-25 | 22.44 | $179.11 | — |
| 2026-03-24 | 22.47 | $178.02 | — |
| 2026-03-23 | 22.30 | $179.78 | — |
| 2026-03-20 | 22.33 | $177.11 | — |
| 2026-03-19 | 21.85 | $180.22 | — |
| 2026-03-18 | 21.69 | $180.79 | — |
| 2026-03-17 | 21.59 | $183.43 | — |
| 2026-03-16 | 21.80 | $182.58 | — |
| 2026-03-13 | 21.87 | $180.31 | — |
| 2026-03-12 | 21.51 | $182.14 | — |
| 2026-03-11 | 21.34 | $185.63 | — |
| 2026-03-10 | 21.59 | $186.05 | — |
| 2026-03-09 | 21.92 | $186.34 | — |
| 2026-03-06 | 22.29 | $183.82 | — |
| 2026-03-05 | 22.24 | $187.06 | — |
| 2026-03-04 | 22.59 | $187.13 | — |
| 2026-03-03 | 22.97 | $185.18 | — |
| 2026-03-02 | 23.02 | $187.08 | — |
| 2026-02-27 | 23.30 | $186.77 | — |
| 2026-02-26 | 23.54 | $188.89 | — |
| 2026-02-25 | 24.05 | $190.54 | — |
| 2026-02-24 | 24.80 | $188.16 | — |
| 2026-02-23 | 25.20 | $186.07 | — |
| 2026-02-20 | 25.24 | $188.78 | — |
| 2026-02-19 | 25.60 | $187.10 | — |
| 2026-02-18 | 25.68 | $187.39 | — |
| 2026-02-17 | 25.79 | $185.51 | — |
| 2026-02-13 | 25.55 | $184.96 | — |
| 2026-02-12 | 25.20 | $185.66 | — |
| 2026-02-11 | 24.90 | $189.55 | — |
| 2026-02-10 | 24.97 | $190.27 | — |
| 2026-02-09 | 25.14 | $190.79 | — |
| 2026-02-06 | 25.36 | $188.57 | — |
| 2026-02-05 | 25.23 | $184.64 | — |
| 2026-02-04 | 24.35 | $187.74 | — |
| 2026-02-03 | 23.70 | $191.07 | — |
| 2026-02-02 | 23.35 | $195.10 | — |
| 2026-01-30 | 23.45 | $194.59 | — |
| 2026-01-29 | 23.46 | $196.90 | — |
| 2026-01-28 | 23.77 | $198.65 | — |
| 2026-01-27 | 24.34 | $198.83 | — |
| 2026-01-26 | 24.96 | $196.76 | — |
| 2026-01-23 | 25.24 | $195.46 | — |
| 2026-01-22 | 25.28 | $194.45 | — |
| 2026-01-21 | 25.13 | $193.52 | — |
| 2026-01-20 | 24.78 | $192.15 | — |
| 2026-01-16 | 24.15 | $197.17 | — |
| 2026-01-15 | 24.01 | $197.34 | — |
| 2026-01-14 | 23.89 | $196.28 | — |
| 2026-01-13 | 23.54 | $198.76 | — |
| 2026-01-12 | 23.46 | $199.39 | — |
| 2026-01-09 | 23.44 | $198.84 | — |
| 2026-01-08 | 23.32 | $197.53 | — |
| 2026-01-07 | 22.95 | $199.13 | — |
| 2026-01-06 | 22.73 | $199.18 | — |
| 2026-01-05 | 22.50 | $197.82 | — |
| 2026-01-02 | 22.02 | $196.48 | — |
| 2025-12-31 | 21.29 | $196.62 | — |
| 2025-12-30 | 20.52 | $198.07 | — |
| 2025-12-29 | 19.84 | $198.48 | — |
| 2025-12-26 | 19.15 | $199.26 | — |
| 2025-12-24 | 18.48 | $199.03 | — |
| 2025-12-23 | 17.74 | $198.69 | — |
| 2025-12-22 | 16.92 | $196.99 | — |
| 2025-12-19 | 15.82 | $195.83 | — |
| 2025-12-18 | 14.50 | $193.18 | — |
| 2025-12-17 | 12.74 | $190.28 | — |
| 2025-12-16 | 10.46 | $193.86 | — |
| 2025-12-15 | 8.22 | $218.92 | — |
| 2025-12-12 | 7.97 | $220.16 | — |
| 2025-12-11 | 7.89 | $224.40 | — |
| 2025-12-10 | 8.05 | $224.50 | — |
| 2025-12-09 | 8.20 | $223.88 | — |
| 2025-12-08 | 8.47 | $223.71 | — |
| 2025-12-05 | 8.77 | $223.83 | — |
| 2025-12-04 | 9.07 | $223.70 | — |
| 2025-12-03 | 9.41 | $223.07 | — |
| 2025-12-02 | 9.85 | $224.15 | — |
| 2025-12-01 | 10.16 | $222.94 | — |
| 2025-11-28 | 10.66 | $224.15 | — |
| 2025-11-26 | 11.00 | $222.89 | — |
| 2025-11-25 | 11.54 | $221.25 | — |
| 2025-11-24 | 11.96 | $219.96 | — |
| 2025-11-21 | 12.23 | $215.51 | — |
| 2025-11-20 | 11.82 | $214.50 | — |
| 2025-11-19 | 11.21 | $218.94 | — |
| 2025-11-18 | 11.09 | $217.26 | — |
| 2025-11-17 | 10.68 | $220.20 | — |
| 2025-11-14 | 10.62 | $222.37 | — |
| 2025-11-13 | 10.85 | $222.08 | — |
| 2025-11-12 | 11.06 | $226.71 | — |
| 2025-11-11 | 11.29 | $227.22 | — |
| 2025-11-10 | 11.46 | $227.82 | — |
| 2025-11-07 | 11.53 | $223.02 | — |
| 2025-11-06 | 11.94 | $222.86 | — |
| 2025-11-05 | 12.34 | $226.00 | — |
| 2025-11-04 | 12.71 | $226.08 | — |
| 2025-11-03 | 13.08 | $230.01 | — |
| 2025-10-31 | 12.76 | $229.02 | — |
| 2025-10-30 | 12.55 | $228.38 | — |
| 2025-10-29 | 12.42 | $232.27 | — |
| 2025-10-28 | 11.50 | $230.98 | — |
| 2025-10-27 | 10.68 | $229.25 | — |
| 2025-10-24 | 10.05 | $225.97 | — |
| 2025-10-23 | 9.85 | $223.96 | — |
| 2025-10-22 | 9.97 | $222.06 | — |
| 2025-10-21 | 10.43 | $223.42 | — |
| 2025-10-20 | 10.65 | $223.28 | — |
| 2025-10-17 | 10.91 | $221.00 | — |
| 2025-10-16 | 11.38 | $220.15 | — |
| 2025-10-15 | 11.72 | $221.17 | — |
| 2025-10-14 | 12.25 | $220.68 | — |
| 2025-10-13 | 12.72 | $222.42 | — |
| 2025-10-10 | 13.27 | $218.40 | — |
| 2025-10-09 | 13.34 | $225.54 | — |
| 2025-10-08 | 13.16 | $225.48 | — |
| 2025-10-07 | 12.98 | $223.40 | — |
| 2025-10-06 | 13.20 | $224.30 | — |
| 2025-10-03 | 13.20 | $223.63 | — |
| 2025-10-02 | 13.33 | $224.17 | — |
| 2025-10-01 | 13.34 | $223.99 | — |
| 2025-09-30 | 13.39 | $223.92 | — |
| 2025-09-29 | 13.44 | $222.97 | — |
| 2025-09-26 | 13.67 | $222.02 | — |
| 2025-09-25 | 14.08 | $221.20 | — |
| 2025-09-24 | 14.66 | $222.20 | — |
| 2025-09-23 | 15.08 | $223.89 | — |
| 2025-09-22 | 15.17 | $226.77 | — |
| 2025-09-19 | 14.61 | $225.68 | — |
| 2025-09-18 | 14.18 | $224.21 | — |
| 2025-09-17 | 13.95 | $221.89 | — |
| 2025-09-16 | 14.11 | $223.13 | — |
| 2025-09-15 | 13.99 | $223.79 | — |
| 2025-09-12 | 13.71 | $222.18 | — |
| 2025-09-11 | 13.67 | $222.30 | — |
| 2025-09-10 | 13.61 | $221.36 | — |
| 2025-09-09 | 13.70 | $221.34 | — |
| 2025-09-08 | 13.80 | $220.13 | — |
| 2025-09-05 | 14.09 | $218.48 | — |
| 2025-09-04 | 14.67 | $220.15 | — |
| 2025-09-03 | 14.97 | $217.54 | — |
| 2025-09-02 | 15.74 | $216.39 | — |
| 2025-08-29 | 16.38 | $218.27 | — |
| 2025-08-28 | 17.08 | $220.66 | — |
| 2025-08-27 | 17.35 | $219.55 | — |
| 2025-08-26 | 17.82 | $219.20 | — |
| 2025-08-25 | 18.37 | $218.18 | — |
| 2025-08-22 | 19.12 | $218.77 | — |
| 2025-08-21 | 19.81 | $215.81 | — |
| 2025-08-20 | 20.66 | $216.65 | — |
| 2025-08-19 | 21.70 | $217.66 | — |
| 2025-08-18 | 22.71 | $221.01 | — |
| 2025-08-15 | 23.12 | $220.85 | — |
| 2025-08-14 | 23.58 | $221.57 | — |
| 2025-08-13 | 23.92 | $221.03 | — |
| 2025-08-12 | 24.35 | $222.17 | — |
| 2025-08-11 | 24.58 | $219.82 | — |
| 2025-08-08 | 25.15 | $220.76 | — |
| 2025-08-07 | 25.57 | $219.17 | — |
| 2025-08-06 | 26.23 | $219.41 | — |
| 2025-08-05 | 26.88 | $217.06 | — |
| 2025-08-04 | 27.90 | $219.27 | — |
| 2025-08-01 | 28.58 | $215.14 | — |
| 2025-07-31 | 29.92 | $219.96 | — |
| 2025-07-30 | 30.33 | $222.90 | — |
| 2025-07-29 | 29.99 | $222.09 | — |
| 2025-07-28 | 29.73 | $222.89 | — |
| 2025-07-25 | 29.24 | $222.20 | — |
| 2025-07-24 | 28.80 | $221.17 | — |
| 2025-07-23 | 28.47 | $219.56 | — |
| 2025-07-22 | 28.34 | $217.24 | — |
| 2025-07-21 | 28.53 | $219.27 | — |
| 2025-07-18 | 28.19 | $219.03 | — |
| 2025-07-17 | 27.86 | $219.15 | — |
| 2025-07-16 | 27.48 | $217.51 | — |
| 2025-07-15 | 27.30 | $217.44 | — |
| 2025-07-14 | 27.11 | $217.21 | — |
| 2025-07-11 | 26.94 | $216.31 | — |
| 2025-07-10 | 26.88 | $217.14 | — |
| 2025-07-09 | 26.63 | $217.76 | — |
| 2025-07-08 | 26.23 | $215.63 | — |
| 2025-07-07 | 26.04 | $216.37 | — |
| 2025-07-03 | 25.69 | $217.35 | — |
| 2025-07-02 | 25.11 | $214.55 | — |
| 2025-07-01 | 24.79 | $213.97 | — |
| 2025-06-30 | 24.52 | $216.27 | — |
| 2025-06-27 | 23.74 | $215.23 | — |
| 2025-06-26 | 23.03 | $213.13 | — |
| 2025-06-25 | 22.49 | $210.62 | — |
| 2025-06-24 | 22.21 | $210.62 | — |
| 2025-06-23 | 21.91 | $207.32 | — |
| 2025-06-20 | 22.00 | $205.18 | — |
| 2025-06-18 | 22.38 | $206.39 | — |
| 2025-06-17 | 22.54 | $207.19 | — |
| 2025-06-16 | 22.56 | $208.34 | — |
| 2025-06-13 | 22.36 | $205.72 | — |
| 2025-06-12 | 22.46 | $208.68 | — |
| 2025-06-11 | 21.96 | $208.02 | — |
| 2025-06-10 | 21.50 | $208.21 | — |
| 2025-06-09 | 20.98 | $207.85 | — |
| 2025-06-06 | 20.46 | $208.39 | — |
| 2025-06-05 | 19.82 | $206.30 | — |
| 2025-06-04 | 19.35 | $206.09 | — |
| 2025-06-03 | 18.88 | $204.70 | — |
| 2025-06-02 | 18.53 | $203.80 | — |
| 2025-05-30 | 18.25 | $202.52 | — |
| 2025-05-29 | 18.08 | $202.22 | — |
| 2025-05-28 | 17.93 | $201.93 | — |
| 2025-05-27 | 17.80 | $202.63 | — |
| 2025-05-23 | 17.57 | $198.31 | — |
| 2025-05-22 | 17.74 | $199.73 | — |
| 2025-05-21 | 17.72 | $199.26 | — |
| 2025-05-20 | 17.75 | $202.24 | — |
| 2025-05-19 | 17.36 | $203.28 | — |
| 2025-05-16 | 16.81 | $202.70 | — |
| 2025-05-15 | 16.28 | $201.71 | — |
| 2025-05-14 | 15.79 | $202.05 | — |
| 2025-05-13 | 15.23 | $201.00 | — |
| 2025-05-12 | 14.72 | $198.58 | — |
| 2025-05-09 | 14.37 | $191.96 | — |
| 2025-05-08 | 14.54 | $192.50 | — |
| 2025-05-07 | 14.65 | $190.40 | — |
| 2025-05-06 | 14.96 | $190.40 | — |
| 2025-05-05 | 15.29 | $191.65 | — |
| 2025-05-02 | 15.51 | $192.42 | — |
| 2025-05-01 | 15.66 | $189.50 | — |
| 2025-04-30 | 16.04 | $186.18 | — |
| 2025-04-29 | 16.72 | $185.79 | — |
| 2025-04-28 | 17.47 | $184.76 | — |
| 2025-04-25 | 18.33 | $185.15 | — |
| 2025-04-24 | 19.21 | $183.19 | — |
| 2025-04-23 | 20.16 | $178.39 | — |
| 2025-04-22 | 20.78 | $174.24 | — |
| 2025-04-21 | 21.08 | $169.34 | — |
| 2025-04-17 | 20.95 | $173.82 | — |
| 2025-04-16 | 21.09 | $174.48 | — |
| 2025-04-15 | 21.27 | $178.87 | — |
| 2025-04-14 | 21.76 | $178.69 | — |
| 2025-04-11 | 22.25 | $178.13 | — |
| 2025-04-10 | 22.72 | $175.13 | — |
| 2025-04-09 | 22.98 | $182.15 | — |
| 2025-04-08 | 23.68 | $164.63 | — |
| 2025-04-07 | 22.64 | $166.98 | — |
| 2025-04-04 | 21.68 | $165.77 | — |
| 2025-04-03 | 20.51 | $176.38 | — |
| 2025-04-02 | 19.87 | $186.84 | — |
| 2025-04-01 | 20.05 | $185.39 | — |
| 2025-03-31 | 20.03 | $183.72 | — |
| 2025-03-28 | 19.79 | $183.74 | — |
| 2025-03-27 | 19.53 | $188.67 | — |
| 2025-03-26 | 19.68 | $189.77 | — |
| 2025-03-25 | 19.95 | $193.71 | — |
| 2025-03-24 | 20.61 | $192.66 | — |
| 2025-03-21 | 21.18 | $188.70 | — |
| 2025-03-20 | 21.29 | $188.21 | — |
| 2025-03-19 | 21.33 | $188.43 | — |
| 2025-03-18 | 21.40 | $185.55 | — |
| 2025-03-17 | 21.10 | $188.45 | — |
| 2025-03-14 | 21.01 | $187.24 | — |
| 2025-03-13 | 20.77 | $182.50 | — |
| 2025-03-12 | 19.87 | $186.22 | — |
| 2025-03-11 | 19.17 | $183.62 | — |
| 2025-03-10 | 18.06 | $183.11 | — |
| 2025-03-07 | 16.81 | $190.08 | — |
| 2025-03-06 | 15.97 | $190.56 | — |
| 2025-03-05 | 15.13 | $196.71 | — |
| 2025-03-04 | 14.74 | $193.81 | — |
| 2025-03-03 | 13.90 | $195.70 | — |
| 2025-02-28 | 13.17 | $200.50 | — |
| 2025-02-27 | 12.85 | $196.96 | — |
| 2025-02-26 | 11.95 | $201.65 | — |
| 2025-02-25 | 11.48 | $200.22 | — |
| 2025-02-24 | 10.73 | $202.30 | — |
| 2025-02-21 | 10.17 | $204.38 | — |
| 2025-02-20 | 9.81 | $209.43 | — |
| 2025-02-19 | 10.08 | $210.90 | — |
| 2025-02-18 | 10.58 | $210.84 | — |
| 2025-02-14 | 11.10 | $211.25 | — |
| 2025-02-13 | 11.66 | $210.83 | — |
| 2025-02-12 | 12.24 | $208.71 | — |
| 2025-02-11 | 12.56 | $209.54 | — |
| 2025-02-10 | 13.00 | $210.66 | — |
| 2025-02-07 | 13.60 | $209.03 | — |
| 2025-02-06 | 14.02 | $211.45 | — |
| 2025-02-05 | 14.75 | $210.30 | — |
| 2025-02-04 | 15.38 | $209.83 | — |
| 2025-02-03 | 15.98 | $208.27 | — |
| 2025-01-31 | 16.43 | $209.96 | — |
| 2025-01-30 | 17.08 | $210.44 | — |
| 2025-01-29 | 17.82 | $209.75 | — |
| 2025-01-28 | 18.51 | $211.32 | — |
| 2025-01-27 | 19.40 | $206.77 | — |
| 2025-01-24 | 19.84 | $213.67 | — |
| 2025-01-23 | 20.74 | $214.46 | — |
| 2025-01-22 | 21.59 | $213.21 | — |
| 2025-01-21 | 22.61 | $210.06 | — |
| 2025-01-17 | 23.56 | $207.72 | — |
| 2025-01-16 | 24.27 | $205.43 | — |
| 2025-01-15 | 24.74 | $206.17 | — |
| 2025-01-14 | 25.29 | $201.17 | — |
| 2025-01-13 | 25.22 | $200.95 | — |
| 2025-01-10 | 25.11 | $201.70 | — |
| 2025-01-08 | 25.05 | $205.01 | — |
| 2025-01-07 | 25.25 | $204.26 | — |
| 2025-01-06 | 25.37 | $207.95 | — |
| 2025-01-03 | 25.80 | $205.50 | — |
| 2025-01-02 | 25.95 | $201.90 | — |
| 2024-12-31 | 25.62 | $201.68 | — |
| 2024-12-30 | 25.25 | $203.36 | — |
| 2024-12-27 | 24.97 | $205.54 | — |
| 2024-12-26 | 24.83 | $208.45 | — |
| 2024-12-24 | 24.89 | $209.10 | — |
| 2024-12-23 | 25.00 | $206.46 | — |
| 2024-12-20 | 24.81 | $204.76 | — |
| 2024-12-19 | 24.40 | $202.96 | — |
| 2024-12-18 | 23.75 | $202.52 | — |
| 2024-12-17 | 23.01 | $210.00 | — |
| 2024-12-16 | 22.68 | $236.68 | — |
| 2024-12-13 | 22.24 | $234.41 | — |
| 2024-12-12 | 22.05 | $235.34 | — |
| 2024-12-11 | 21.65 | $236.54 | — |
| 2024-12-10 | 20.97 | $232.22 | — |
| 2024-12-09 | 20.77 | $232.61 | — |
| 2024-12-06 | 20.47 | $234.95 | — |
| 2024-12-05 | 19.63 | $233.43 | — |
| 2024-12-04 | 18.92 | $234.10 | — |
| 2024-12-03 | 18.02 | $230.38 | — |
| 2024-12-02 | 17.51 | $229.23 | — |
| 2024-11-29 | 17.12 | $227.61 | — |
| 2024-11-27 | 16.94 | $225.72 | — |
| 2024-11-26 | 17.04 | $227.58 | — |
| 2024-11-25 | 16.73 | $225.30 | — |
| 2024-11-22 | 16.75 | $225.47 | — |
| 2024-11-21 | 16.73 | $225.26 | — |
| 2024-11-20 | 16.74 | $224.57 | — |
| 2024-11-19 | 16.86 | $224.86 | — |
| 2024-11-18 | 16.92 | $222.44 | — |
| 2024-11-15 | 17.34 | $221.66 | — |
| 2024-11-14 | 17.89 | $226.59 | — |
| 2024-11-13 | 17.50 | $228.08 | — |
| 2024-11-12 | 16.75 | $227.59 | — |
| 2024-11-11 | 16.01 | $227.43 | — |
| 2024-11-08 | 15.26 | $227.41 | — |
| 2024-11-07 | 14.47 | $226.78 | — |
| 2024-11-06 | 13.70 | $223.67 | — |
| 2024-11-05 | 13.26 | $218.44 | — |
| 2024-11-04 | 13.54 | $215.52 | — |
| 2024-11-01 | 14.15 | $216.20 | — |
| 2024-10-31 | 14.87 | $214.41 | — |
| 2024-10-30 | 15.34 | $220.47 | — |
| 2024-10-29 | 15.16 | $220.70 | — |
| 2024-10-28 | 14.92 | $219.08 | — |
| 2024-10-25 | 14.95 | $218.82 | — |
| 2024-10-24 | 15.03 | $218.36 | — |
| 2024-10-23 | 15.19 | $218.07 | — |
| 2024-10-22 | 15.42 | $220.75 | — |
| 2024-10-21 | 15.04 | $220.64 | — |
| 2024-10-18 | 14.65 | $220.21 | — |
| 2024-10-17 | 14.31 | $219.00 | — |
| 2024-10-16 | 14.13 | $218.45 | — |
| 2024-10-15 | 14.03 | $218.48 | — |
| 2024-10-14 | 13.91 | $221.05 | — |
| 2024-10-11 | 13.25 | $219.31 | — |
| 2024-10-10 | 12.79 | $217.67 | — |
| 2024-10-09 | 12.53 | $218.05 | — |
| 2024-10-08 | 12.19 | $216.48 | — |
| 2024-10-07 | 12.05 | $213.54 | — |
| 2024-10-04 | 12.36 | $215.64 | — |
| 2024-10-03 | 12.27 | $213.80 | — |
| 2024-10-02 | 12.48 | $213.85 | — |
| 2024-10-01 | 12.69 | $213.65 | — |
| 2024-09-30 | 12.94 | $216.00 | — |
| 2024-09-27 | 12.75 | $215.26 | — |
| 2024-09-26 | 12.66 | $216.49 | — |
| 2024-09-25 | 12.32 | $215.66 | — |
| 2024-09-24 | 12.08 | $215.57 | — |
| 2024-09-23 | 11.84 | $215.23 | — |
| 2024-09-20 | 11.63 | $215.16 | — |
| 2024-09-19 | 11.41 | $215.85 | — |
| 2024-09-18 | 11.08 | $211.21 | — |
| 2024-09-17 | 11.30 | $212.03 | — |
| 2024-09-16 | 11.40 | $211.77 | — |
| 2024-09-13 | 11.54 | $211.64 | — |
| 2024-09-12 | 11.71 | $210.55 | — |
| 2024-09-11 | 12.02 | $208.45 | — |
| 2024-09-10 | 12.60 | $204.73 | — |
| 2024-09-09 | 12.81 | $203.67 | — |
| 2024-09-06 | 12.88 | $201.27 | — |
| 2024-09-05 | 12.60 | $205.11 | — |
| 2024-09-04 | 12.74 | $205.31 | — |
| 2024-09-03 | 12.91 | $206.09 | — |
| 2024-08-30 | 13.18 | $212.41 | — |
| 2024-08-29 | 13.44 | $210.08 | — |
| 2024-08-28 | 14.02 | $210.09 | — |
| 2024-08-27 | 14.63 | $211.82 | — |
| 2024-08-26 | 15.03 | $211.53 | — |
| 2024-08-23 | 15.48 | $212.85 | — |
| 2024-08-22 | 15.78 | $211.17 | — |
| 2024-08-21 | 16.29 | $213.77 | — |
| 2024-08-20 | 16.46 | $212.90 | — |
| 2024-08-19 | 16.74 | $212.96 | — |
| 2024-08-16 | 17.03 | $210.79 | — |
| 2024-08-15 | 17.56 | $211.00 | — |
| 2024-08-14 | 18.09 | $207.20 | — |
| 2024-08-13 | 19.02 | $206.53 | — |
| 2024-08-12 | 19.93 | $202.76 | — |
| 2024-08-09 | 20.43 | $202.57 | — |
| 2024-08-08 | 20.94 | $201.17 | — |
| 2024-08-07 | 21.31 | $195.80 | — |
| 2024-08-06 | 20.99 | $197.35 | — |
| 2024-08-05 | 20.78 | $194.80 | — |
| 2024-08-02 | 20.20 | $201.24 | — |
| 2024-08-01 | 20.13 | $206.99 | — |
| 2024-07-31 | 20.67 | $209.88 | — |
| 2024-07-30 | 21.60 | $205.22 | — |
| 2024-07-29 | 21.86 | $206.90 | — |
| 2024-07-26 | 22.35 | $206.75 | — |
| 2024-07-25 | 22.83 | $204.22 | — |
| 2024-07-24 | 22.93 | $206.21 | — |
| 2024-07-23 | 23.27 | $213.88 | — |
| 2024-07-22 | 24.28 | $213.26 | — |
| 2024-07-19 | 25.45 | $209.34 | — |
| 2024-07-18 | 26.22 | $210.53 | — |
| 2024-07-17 | 27.22 | $211.91 | — |
| 2024-07-16 | 28.50 | $219.16 | — |
| 2024-07-15 | 28.66 | $219.26 | — |
| 2024-07-12 | 28.81 | $219.12 | — |
| 2024-07-11 | 28.98 | $218.27 | — |
| 2024-07-10 | 29.29 | $222.34 | — |
| 2024-07-09 | 28.56 | $219.72 | — |
| 2024-07-08 | 28.12 | $219.78 | — |
| 2024-07-05 | 27.63 | $220.08 | — |
| 2024-07-03 | 27.05 | $218.00 | — |
| 2024-07-02 | 26.69 | $216.47 | — |
| 2024-07-01 | 26.53 | $215.23 | — |
| 2024-06-28 | 26.54 | $214.10 | — |
| 2024-06-27 | 26.72 | $215.77 | — |
| 2024-06-26 | 26.48 | $215.69 | — |
| 2024-06-25 | 26.24 | $215.41 | — |
| 2024-06-24 | 26.02 | $212.42 | — |
| 2024-06-21 | 26.22 | $214.97 | — |
| 2024-06-20 | 25.76 | $215.32 | — |
| 2024-06-18 | 25.18 | $216.92 | — |
| 2024-06-17 | 24.12 | $216.01 | — |
| 2024-06-14 | 23.11 | $214.32 | — |
| 2024-06-13 | 22.23 | $214.34 | — |
| 2024-06-12 | 21.31 | $214.21 | — |
| 2024-06-11 | 20.35 | $211.15 | — |
| 2024-06-10 | 19.71 | $210.12 | — |
| 2024-06-07 | 19.17 | $208.49 | — |
| 2024-06-06 | 18.83 | $208.87 | — |
| 2024-06-05 | 18.37 | $209.40 | — |
| 2024-06-04 | 17.77 | $204.83 | — |
| 2024-06-03 | 17.80 | $204.33 | — |
| 2024-05-31 | 17.91 | $202.94 | — |
| 2024-05-30 | 18.25 | $202.96 | — |
| 2024-05-29 | 18.61 | $206.27 | — |
| 2024-05-28 | 18.25 | $207.54 | — |
| 2024-05-24 | 17.54 | $206.59 | — |
| 2024-05-23 | 16.93 | $204.71 | — |
| 2024-05-22 | 16.55 | $204.37 | — |
| 2024-05-21 | 16.20 | $204.56 | — |
| 2024-05-20 | 15.80 | $204.14 | — |
| 2024-05-17 | 15.42 | $202.69 | — |
| 2024-05-16 | 15.23 | $202.83 | — |
| 2024-05-15 | 14.99 | $204.11 | — |
| 2024-05-14 | 14.49 | $200.51 | — |
| 2024-05-13 | 14.45 | $199.59 | — |
| 2024-05-10 | 14.54 | $200.22 | — |
| 2024-05-09 | 14.51 | $199.72 | — |
| 2024-05-08 | 14.56 | $198.98 | — |
| 2024-05-07 | 14.70 | $199.09 | — |
| 2024-05-06 | 14.84 | $199.00 | — |
| 2024-05-03 | 14.99 | $195.93 | — |
| 2024-05-02 | 15.56 | $192.83 | — |
| 2024-05-01 | 16.15 | $190.75 | — |
| 2024-04-30 | 16.42 | $190.83 | — |
| 2024-04-29 | 16.73 | $194.46 | — |
| 2024-04-26 | 17.55 | $195.25 | — |
| 2024-04-25 | 18.41 | $191.00 | — |
| 2024-04-24 | 18.76 | $192.88 | — |
| 2024-04-23 | 19.40 | $193.26 | — |
| 2024-04-22 | 20.13 | $189.94 | — |
| 2024-04-19 | 20.32 | $187.87 | — |
| 2024-04-18 | 20.12 | $192.12 | — |
| 2024-04-17 | 20.49 | $193.42 | — |
| 2024-04-16 | 21.08 | $195.53 | — |
| 2024-04-15 | 22.06 | $195.31 | — |
| 2024-04-12 | 23.05 | $198.54 | — |
| 2024-04-11 | 23.85 | $201.46 | — |
| 2024-04-10 | 24.08 | $198.94 | — |
| 2024-04-09 | 24.74 | $200.08 | — |
| 2024-04-08 | 25.16 | $200.57 | — |
| 2024-04-05 | 25.50 | $200.83 | — |
| 2024-04-04 | 25.80 | $197.16 | — |
| 2024-04-03 | 26.72 | $199.86 | — |
| 2024-04-02 | 27.06 | $199.03 | — |
| 2024-04-01 | 27.55 | $200.31 | — |
| 2024-03-28 | 27.75 | $199.95 | — |
| 2024-03-27 | 28.01 | $200.13 | — |
| 2024-03-26 | 28.25 | $200.12 | — |
| 2024-03-25 | 28.50 | $200.97 | — |
| 2024-03-22 | 28.57 | $202.28 | — |
| 2024-03-21 | 28.35 | $202.03 | — |
| 2024-03-20 | 28.15 | $201.02 | — |
| 2024-03-19 | 28.05 | $199.00 | — |
| 2024-03-18 | 28.19 | $197.57 | — |
| 2024-03-15 | 28.51 | $195.91 | — |
| 2024-03-14 | 29.08 | $198.23 | — |
| 2024-03-13 | 29.19 | $197.92 | — |
| 2024-03-12 | 29.35 | $198.59 | — |
| 2024-03-11 | 29.39 | $194.51 | — |
| 2024-03-08 | 29.93 | $196.20 | — |
| 2024-03-07 | 30.14 | $198.58 | — |
| 2024-03-06 | 29.84 | $195.63 | — |
| 2024-03-05 | 29.87 | $194.32 | — |
| 2024-03-04 | 30.07 | $197.24 | — |
| 2024-03-01 | 29.57 | $197.32 | — |
| 2024-02-29 | 29.01 | $194.86 | — |
| 2024-02-28 | 28.71 | $193.43 | — |
| 2024-02-27 | 28.58 | $193.88 | — |
| 2024-02-26 | 28.33 | $193.91 | — |
| 2024-02-23 | 28.06 | $194.54 | — |
| 2024-02-22 | 27.63 | $194.42 | — |
| 2024-02-21 | 27.19 | $187.88 | — |
| 2024-02-20 | 27.54 | $188.04 | — |
| 2024-02-16 | 27.88 | $190.07 | — |
| 2024-02-15 | 27.77 | $191.08 | — |
| 2024-02-14 | 27.40 | $191.18 | — |
| 2024-02-13 | 26.99 | $188.37 | — |
| 2024-02-12 | 26.90 | $190.87 | — |
| 2024-02-09 | 26.18 | $192.23 | — |
| 2024-02-08 | 25.06 | $189.87 | — |
| 2024-02-07 | 24.12 | $189.71 | — |
| 2024-02-06 | 23.15 | $187.04 | — |
| 2024-02-05 | 22.44 | $187.23 | — |
| 2024-02-02 | 21.64 | $187.05 | — |
| 2024-02-01 | 20.81 | $182.66 | — |
| 2024-01-31 | 20.51 | $179.68 | — |
| 2024-01-30 | 20.66 | $183.79 | — |
| 2024-01-29 | 19.64 | $183.88 | — |
| 2024-01-26 | 18.53 | $181.71 | — |
| 2024-01-25 | 17.67 | $181.88 | — |
| 2024-01-24 | 16.72 | $180.81 | — |
| 2024-01-23 | 15.88 | $179.92 | — |
| 2024-01-22 | 15.13 | $179.39 | — |
| 2024-01-19 | 14.43 | $178.87 | — |
| 2024-01-18 | 13.77 | $176.22 | — |
| 2024-01-17 | 13.52 | $173.83 | — |
| 2024-01-16 | 13.73 | $174.56 | — |
| 2024-01-12 | 13.76 | $174.59 | — |
| 2024-01-11 | 13.78 | $173.99 | — |
| 2024-01-10 | 13.93 | $173.44 | — |
| 2024-01-09 | 14.18 | $171.54 | — |
| 2024-01-08 | 14.83 | $171.03 | — |
| 2024-01-05 | 15.60 | $167.67 | — |
| 2024-01-04 | 15.63 | $167.56 | — |
| 2024-01-03 | 15.63 | $168.13 | — |
| 2024-01-02 | 15.74 | $169.42 | — |
| 2023-12-29 | 16.10 | $172.07 | — |
| 2023-12-28 | 16.87 | $172.36 | — |
| 2023-12-27 | 17.61 | $172.20 | — |
| 2023-12-26 | 18.43 | $172.01 | — |
| 2023-12-22 | 19.33 | $171.67 | — |
| 2023-12-21 | 20.33 | $171.59 | — |
| 2023-12-20 | 21.40 | $169.67 | — |
| 2023-12-19 | 22.16 | $171.73 | — |
| 2023-12-18 | 23.32 | $179.00 | — |
| 2023-12-15 | 22.79 | $177.52 | — |
| 2023-12-14 | 22.47 | $176.99 | — |
| 2023-12-13 | 22.22 | $178.51 | — |
| 2023-12-12 | 21.49 | $176.74 | — |
| 2023-12-11 | 21.01 | $174.92 | — |
| 2023-12-08 | 20.83 | $174.68 | — |
| 2023-12-07 | 20.68 | $173.86 | — |
| 2023-12-06 | 20.68 | $171.91 | — |
| 2023-12-05 | 21.07 | $172.95 | — |
| 2023-12-04 | 21.19 | $172.37 | — |
| 2023-12-01 | 21.43 | $174.19 | — |
| 2023-11-30 | 21.13 | $174.06 | — |
| 2023-11-29 | 20.84 | $174.20 | — |
| 2023-11-28 | 20.50 | $174.55 | — |
| 2023-11-27 | 20.03 | $174.80 | — |
| 2023-11-24 | 19.47 | $174.94 | — |
| 2023-11-22 | 18.84 | $175.21 | — |
| 2023-11-21 | 18.11 | $174.26 | — |
| 2023-11-20 | 17.46 | $174.71 | — |
| 2023-11-17 | 16.67 | $172.97 | — |
| 2023-11-16 | 16.07 | $173.23 | — |
| 2023-11-15 | 15.37 | $172.06 | — |
| 2023-11-14 | 14.78 | $172.95 | — |
| 2023-11-13 | 13.96 | $170.21 | — |
| 2023-11-10 | 13.46 | $170.30 | — |
| 2023-11-09 | 12.90 | $167.12 | — |
| 2023-11-08 | 12.77 | $168.24 | — |
| 2023-11-07 | 12.40 | $167.22 | — |
| 2023-11-06 | 12.15 | $166.16 | — |
| 2023-11-03 | 12.05 | $165.03 | — |
| 2023-11-02 | 12.11 | $163.35 | — |
| 2023-11-01 | 12.44 | $160.89 | — |
| 2023-10-31 | 12.98 | $158.45 | — |
| 2023-10-30 | 13.08 | $157.69 | — |
| 2023-10-27 | 13.03 | $155.18 | — |
| 2023-10-26 | 12.43 | $154.74 | — |
| 2023-10-25 | 11.70 | $157.73 | — |
| 2023-10-24 | 11.36 | $161.12 | — |
| 2023-10-23 | 11.58 | $159.74 | — |
| 2023-10-20 | 11.50 | $159.10 | — |
| 2023-10-19 | 11.27 | $161.20 | — |
| 2023-10-18 | 11.39 | $162.27 | — |
| 2023-10-17 | 11.73 | $165.22 | — |
| 2023-10-16 | 11.99 | $165.74 | — |
| 2023-10-13 | 12.15 | $163.90 | — |
| 2023-10-12 | 12.68 | $165.72 | — |
| 2023-10-11 | 12.83 | $166.27 | — |
| 2023-10-10 | 12.85 | $164.84 | — |
| 2023-10-09 | 13.14 | $163.96 | — |
| 2023-10-06 | 13.63 | $163.45 | — |
| 2023-10-05 | 14.25 | $160.42 | — |
| 2023-10-04 | 14.43 | $160.34 | — |
| 2023-10-03 | 14.60 | $158.09 | — |
| 2023-10-02 | 14.22 | $160.74 | — |
| 2023-09-29 | 14.32 | $159.54 | — |
| 2023-09-28 | 14.10 | $159.94 | — |
| 2023-09-27 | 13.94 | $158.62 | — |
| 2023-09-26 | 13.42 | $158.27 | — |
| 2023-09-25 | 12.78 | $160.84 | — |
| 2023-09-22 | 12.55 | $160.08 | — |
| 2023-09-21 | 12.10 | $159.92 | — |
| 2023-09-20 | 11.59 | $163.16 | — |
| 2023-09-19 | 11.66 | $165.41 | — |
| 2023-09-18 | 12.25 | $165.74 | — |
| 2023-09-15 | 12.84 | $165.29 | — |
| 2023-09-14 | 13.46 | $168.07 | — |
| 2023-09-13 | 13.51 | $167.35 | — |
| 2023-09-12 | 13.73 | $166.54 | — |
| 2023-09-11 | 14.13 | $168.44 | — |
| 2023-09-08 | 14.04 | $167.20 | — |
| 2023-09-07 | 14.22 | $167.09 | — |
| 2023-09-06 | 14.43 | $167.64 | — |
| 2023-09-05 | 14.50 | $168.75 | — |
| 2023-09-01 | 14.27 | $169.14 | — |
| 2023-08-31 | 13.93 | $168.55 | — |
| 2023-08-30 | 13.67 | $168.42 | — |
| 2023-08-29 | 13.42 | $167.65 | — |
| 2023-08-28 | 13.29 | $164.91 | — |
| 2023-08-25 | 13.67 | $163.61 | — |
| 2023-08-24 | 14.36 | $162.58 | — |
| 2023-08-23 | 14.92 | $165.26 | — |
| 2023-08-22 | 15.28 | $162.82 | — |
| 2023-08-21 | 15.94 | $162.85 | — |
| 2023-08-18 | 16.63 | $160.67 | — |
| 2023-08-17 | 16.80 | $160.89 | — |
| 2023-08-16 | 17.02 | $162.43 | — |
| 2023-08-15 | 17.58 | $163.72 | — |
| 2023-08-14 | 18.48 | $165.22 | — |
| 2023-08-11 | 19.10 | $163.26 | — |
| 2023-08-10 | 19.97 | $164.02 | — |
| 2023-08-09 | 20.96 | $163.81 | — |
| 2023-08-08 | 22.05 | $165.37 | — |
| 2023-08-07 | 22.79 | $166.24 | — |
| 2023-08-04 | 23.33 | $164.37 | — |
| 2023-08-03 | 24.34 | $164.26 | — |
| 2023-08-02 | 25.43 | $164.65 | — |
| 2023-08-01 | 26.47 | $167.99 | — |
| 2023-07-31 | 26.60 | $168.10 | — |
| 2023-07-28 | 26.69 | $168.47 | — |
| 2023-07-27 | 26.68 | $166.25 | — |
| 2023-07-26 | 27.10 | $167.05 | — |
| 2023-07-25 | 27.29 | $167.71 | — |
| 2023-07-24 | 27.27 | $166.43 | — |
| 2023-07-21 | 27.50 | $166.21 | — |
| 2023-07-20 | 27.79 | $166.35 | — |
| 2023-07-19 | 28.05 | $168.83 | — |
| 2023-07-18 | 27.53 | $169.45 | — |
| 2023-07-17 | 26.77 | $168.34 | — |
| 2023-07-14 | 26.14 | $167.63 | — |
| 2023-07-13 | 25.58 | $167.20 | — |
| 2023-07-12 | 25.05 | $164.70 | — |
| 2023-07-11 | 24.91 | $162.89 | — |
| 2023-07-10 | 25.11 | $162.31 | — |
| 2023-07-07 | 25.45 | $162.09 | — |
| 2023-07-06 | 25.84 | $162.83 | — |
| 2023-07-05 | 26.04 | $163.75 | — |
| 2023-07-03 | 25.98 | $164.02 | — |
| 2023-06-30 | 25.83 | $164.64 | — |
| 2023-06-29 | 25.50 | $162.26 | — |
| 2023-06-28 | 25.53 | $161.89 | — |
| 2023-06-27 | 25.63 | $161.87 | — |
| 2023-06-26 | 25.74 | $159.69 | — |
| 2023-06-23 | 26.24 | $161.24 | — |
| 2023-06-22 | 26.34 | $162.42 | — |
| 2023-06-21 | 26.11 | $160.91 | — |
| 2023-06-20 | 26.11 | $161.91 | — |
| 2023-06-16 | 25.82 | $162.50 | — |
| 2023-06-15 | 25.33 | $163.53 | — |
| 2023-06-14 | 24.51 | $161.51 | — |
| 2023-06-13 | 23.92 | $160.44 | — |
| 2023-06-12 | 23.46 | $159.46 | — |
| 2023-06-09 | 23.12 | $157.40 | — |
| 2023-06-08 | 23.12 | $157.28 | — |
| 2023-06-07 | 23.14 | $156.10 | — |
| 2023-06-06 | 23.37 | $158.82 | — |
| 2023-06-05 | 22.82 | $158.82 | — |
| 2023-06-02 | 22.24 | $158.93 | — |
| 2023-06-01 | 21.59 | $157.26 | — |
| 2023-05-31 | 21.16 | $155.26 | — |
| 2023-05-30 | 21.04 | $156.68 | — |
| 2023-05-26 | 20.49 | $156.83 | — |
| 2023-05-25 | 19.87 | $154.47 | — |
| 2023-05-24 | 19.60 | $150.91 | — |
| 2023-05-23 | 20.03 | $151.89 | — |
| 2023-05-22 | 20.19 | $154.81 | — |
| 2023-05-19 | 19.35 | $154.76 | — |
| 2023-05-18 | 18.48 | $155.05 | — |
| 2023-05-17 | 17.45 | $152.70 | — |
| 2023-05-16 | 16.79 | $151.19 | — |
| 2023-05-15 | 16.42 | $151.13 | — |
| 2023-05-12 | 16.04 | $150.60 | — |
| 2023-05-11 | 15.75 | $150.84 | — |
| 2023-05-10 | 15.37 | $150.58 | — |
| 2023-05-09 | 15.02 | $149.05 | — |
| 2023-05-08 | 14.97 | $149.75 | — |
| 2023-05-05 | 14.70 | $149.46 | — |
| 2023-05-04 | 14.48 | $146.84 | — |
| 2023-05-03 | 14.82 | $147.41 | — |
| 2023-05-02 | 15.02 | $148.29 | — |
| 2023-05-01 | 14.97 | $149.31 | — |
| 2023-04-28 | 14.61 | $149.33 | — |
| 2023-04-27 | 14.22 | $148.34 | — |
| 2023-04-26 | 14.00 | $145.04 | — |
| 2023-04-25 | 14.52 | $144.24 | — |
| 2023-04-24 | 15.27 | $147.62 | — |
| 2023-04-21 | 15.01 | $147.86 | — |
| 2023-04-20 | 14.65 | $147.75 | — |
| 2023-04-19 | 14.29 | $147.91 | — |
| 2023-04-18 | 13.86 | $147.69 | — |
| 2023-04-17 | 13.46 | $147.54 | — |
| 2023-04-14 | 13.06 | $147.56 | — |
| 2023-04-13 | 12.64 | $147.85 | — |
| 2023-04-12 | 12.11 | $145.23 | — |
| 2023-04-11 | 12.05 | $145.65 | — |
| 2023-04-10 | 11.88 | $146.17 | — |
| 2023-04-06 | 11.56 | $146.26 | — |
| 2023-04-05 | 11.20 | $145.42 | — |
| 2023-04-04 | 10.97 | $146.50 | — |
| 2023-04-03 | 10.45 | $147.06 | — |
| 2023-03-31 | 9.78 | $146.80 | — |
| 2023-03-30 | 9.10 | $144.68 | — |
| 2023-03-29 | 8.73 | $143.68 | — |
| 2023-03-28 | 8.50 | $141.57 | — |
| 2023-03-27 | 8.65 | $142.01 | — |
| 2023-03-24 | 8.71 | $142.56 | — |
| 2023-03-23 | 8.66 | $142.19 | — |
| 2023-03-22 | 8.67 | $140.91 | — |
| 2023-03-21 | 8.90 | $142.57 | — |
| 2023-03-20 | 8.81 | $140.76 | — |
| 2023-03-17 | 9.03 | $140.28 | — |
| 2023-03-16 | 9.34 | $141.07 | — |
| 2023-03-15 | 9.53 | $137.60 | — |
| 2023-03-14 | 9.71 | $138.34 | — |
| 2023-03-13 | 10.03 | $135.48 | — |
| 2023-03-10 | 9.79 | $135.02 | — |
| 2023-03-09 | 9.43 | $137.55 | — |
| 2023-03-08 | 9.48 | $139.82 | — |
| 2023-03-07 | 9.94 | $139.27 | — |
| 2023-03-06 | 10.33 | $141.22 | — |
| 2023-03-03 | 10.63 | $141.06 | — |
| 2023-03-02 | 10.97 | $138.61 | — |
| 2023-03-01 | 11.29 | $137.10 | — |
| 2023-02-28 | 11.31 | $137.76 | — |
| 2023-02-27 | 11.44 | $137.91 | — |
| 2023-02-24 | 11.61 | $137.52 | — |
| 2023-02-23 | 11.71 | $139.57 | — |
| 2023-02-22 | 12.15 | $138.47 | — |
| 2023-02-21 | 12.41 | $138.59 | — |
| 2023-02-17 | 12.70 | $141.43 | — |
| 2023-02-16 | 13.26 | $142.45 | — |
| 2023-02-15 | 13.65 | $145.17 | — |
| 2023-02-14 | 13.54 | $144.41 | — |
| 2023-02-13 | 13.54 | $144.25 | — |
| 2023-02-10 | 13.56 | $142.32 | — |
| 2023-02-09 | 13.88 | $142.75 | — |
| 2023-02-08 | 14.13 | $144.26 | — |
| 2023-02-07 | 14.12 | $146.32 | — |
| 2023-02-06 | 13.72 | $143.80 | — |
| 2023-02-03 | 13.64 | $145.21 | — |
| 2023-02-02 | 13.27 | $147.71 | — |
| 2023-02-01 | 12.36 | $144.92 | — |
| 2023-01-31 | 11.75 | $142.93 | — |
| 2023-01-30 | 11.39 | $140.69 | — |
| 2023-01-27 | 11.37 | $142.63 | — |
| 2023-01-26 | 10.91 | $142.21 | — |
| 2023-01-25 | 10.50 | $140.68 | — |
| 2023-01-24 | 10.30 | $141.24 | — |
| 2023-01-23 | 9.98 | $141.78 | — |
| 2023-01-20 | 9.52 | $140.03 | — |
| 2023-01-19 | 9.29 | $136.51 | — |
| 2023-01-18 | 9.64 | $137.51 | — |
| 2023-01-17 | 9.80 | $139.19 | — |
| 2023-01-13 | 9.64 | $139.18 | — |
| 2023-01-12 | 9.47 | $138.34 | — |
| 2023-01-11 | 9.42 | $137.80 | — |
| 2023-01-10 | 9.45 | $135.05 | — |
| 2023-01-09 | 9.92 | $133.81 | — |
| 2023-01-06 | 10.25 | $133.10 | — |
| 2023-01-05 | 10.48 | $130.40 | — |
| 2023-01-04 | 10.21 | $132.94 | — |
| 2023-01-03 | 10.32 | $132.40 | — |
| 2022-12-30 | 10.34 | $132.58 | — |
| 2022-12-29 | 10.38 | $133.16 | — |
| 2022-12-28 | 10.51 | $130.30 | — |
| 2022-12-27 | 10.12 | $131.77 | — |
| 2022-12-23 | 9.92 | $132.53 | — |
| 2022-12-22 | 9.82 | $131.99 | — |
| 2022-12-21 | 9.61 | $134.18 | — |
| 2022-12-20 | 9.69 | $132.32 | — |
| 2022-12-19 | 9.46 | $132.05 | — |
| 2022-12-16 | 9.17 | $133.82 | — |
| 2022-12-15 | 9.09 | $135.32 | — |
| 2022-12-14 | 9.21 | $139.44 | — |
| 2022-12-13 | 9.44 | $140.43 | — |
| 2022-12-12 | 9.51 | $140.12 | — |
| 2022-12-09 | 9.63 | $137.96 | — |
| 2022-12-08 | 10.06 | $139.18 | — |
| 2022-12-07 | 10.33 | $137.49 | — |
| 2022-12-06 | 10.85 | $137.91 | — |
| 2022-12-05 | 11.34 | $140.16 | — |
| 2022-12-02 | 11.53 | $142.78 | — |
| 2022-12-01 | 11.31 | $143.13 | — |
| 2022-11-30 | 11.01 | $142.72 | — |
| 2022-11-29 | 10.75 | $136.94 | — |
| 2022-11-28 | 11.21 | $137.77 | — |
| 2022-11-25 | 11.57 | $139.91 | — |
| 2022-11-23 | 11.62 | $140.07 | — |
| 2022-11-22 | 11.64 | $138.98 | — |
| 2022-11-21 | 11.80 | $137.13 | — |
| 2022-11-18 | 12.20 | $138.05 | — |
| 2022-11-17 | 12.49 | $137.74 | — |
| 2022-11-16 | 12.83 | $138.80 | — |
| 2022-11-15 | 13.05 | $139.82 | — |
| 2022-11-14 | 13.16 | $138.10 | — |
| 2022-11-11 | 13.44 | $139.80 | — |
| 2022-11-10 | 13.53 | $138.06 | — |
| 2022-11-09 | 13.80 | $128.86 | — |
| 2022-11-08 | 13.83 | $131.54 | — |
| 2022-11-07 | 14.18 | $130.72 | — |
| 2022-11-04 | 14.42 | $129.09 | — |
| 2022-11-03 | 14.45 | $127.18 | — |
| 2022-11-02 | 14.19 | $129.44 | — |
| 2022-11-01 | 14.15 | $133.78 | — |
| 2022-10-31 | 14.63 | $135.14 | — |
| 2022-10-28 | 15.32 | $136.29 | — |
| 2022-10-27 | 16.06 | $133.37 | — |
| 2022-10-26 | 16.57 | $134.45 | — |
| 2022-10-25 | 17.25 | $137.07 | — |
| 2022-10-24 | 18.01 | $134.57 | — |
| 2022-10-21 | 18.77 | $132.87 | — |
| 2022-10-20 | 19.34 | $130.18 | — |
| 2022-10-19 | 19.52 | $131.22 | — |
| 2022-10-18 | 19.84 | $132.67 | — |
| 2022-10-17 | 20.34 | $131.13 | — |
| 2022-10-14 | 20.64 | $127.22 | — |
| 2022-10-13 | 20.33 | $130.71 | — |
| 2022-10-12 | 20.39 | $128.07 | — |
| 2022-10-11 | 19.98 | $128.25 | — |
| 2022-10-10 | 19.56 | $129.79 | — |
| 2022-10-07 | 19.28 | $131.40 | — |
| 2022-10-06 | 19.15 | $135.89 | — |
| 2022-10-05 | 19.53 | $137.08 | — |
| 2022-10-04 | 20.08 | $136.93 | — |
| 2022-10-03 | 20.64 | $132.71 | — |
| 2022-09-30 | 20.55 | $129.03 | — |
| 2022-09-29 | 19.77 | $130.96 | — |
| 2022-09-28 | 19.14 | $133.20 | — |
| 2022-09-27 | 18.72 | $130.78 | — |
| 2022-09-26 | 17.78 | $131.18 | — |
| 2022-09-23 | 16.83 | $132.16 | — |
| 2022-09-22 | 15.93 | $133.81 | — |
| 2022-09-21 | 15.14 | $135.00 | — |
| 2022-09-20 | 14.43 | $137.42 | — |
| 2022-09-19 | 13.93 | $139.09 | — |
| 2022-09-16 | 13.60 | $138.65 | — |
| 2022-09-15 | 13.17 | $140.04 | — |
| 2022-09-14 | 12.88 | $142.87 | — |
| 2022-09-13 | 12.89 | $142.62 | — |
| 2022-09-12 | 12.86 | $149.64 | — |
| 2022-09-09 | 13.30 | $148.09 | — |
| 2022-09-08 | 13.98 | $145.43 | — |
| 2022-09-07 | 14.31 | $144.45 | — |
| 2022-09-06 | 14.50 | $141.47 | — |
| 2022-09-02 | 14.16 | $141.81 | — |
| 2022-09-01 | 13.85 | $143.45 | — |
| 2022-08-31 | 13.72 | $143.24 | — |
| 2022-08-30 | 13.55 | $144.29 | — |
| 2022-08-29 | 13.49 | $145.41 | — |
| 2022-08-26 | 13.57 | $146.83 | — |
| 2022-08-25 | 13.82 | $152.69 | — |
| 2022-08-24 | 14.19 | $150.48 | — |
| 2022-08-23 | 14.89 | $150.19 | — |
| 2022-08-22 | 15.67 | $150.91 | — |
| 2022-08-19 | 16.40 | $154.67 | — |
| 2022-08-18 | 16.57 | $157.54 | — |
| 2022-08-17 | 16.25 | $157.48 | — |
| 2022-08-16 | 15.92 | $159.10 | — |
| 2022-08-15 | 15.28 | $159.25 | — |
| 2022-08-12 | 14.57 | $158.27 | — |
| 2022-08-11 | 13.93 | $155.49 | — |
| 2022-08-10 | 13.54 | $156.29 | — |
| 2022-08-09 | 12.99 | $152.56 | — |
| 2022-08-08 | 12.82 | $153.95 | — |
| 2022-08-05 | 12.42 | $154.64 | — |
| 2022-08-04 | 11.88 | $154.65 | — |
| 2022-08-03 | 11.31 | $153.59 | — |
| 2022-08-02 | 10.81 | $150.57 | — |
| 2022-08-01 | 10.59 | $151.31 | — |
| 2022-07-29 | 10.26 | $152.19 | — |
| 2022-07-28 | 9.79 | $149.69 | — |
| 2022-07-27 | 9.53 | $147.08 | — |
| 2022-07-26 | 9.53 | $142.18 | — |
| 2022-07-25 | 9.96 | $144.65 | — |
| 2022-07-22 | 10.24 | $145.28 | — |
| 2022-07-21 | 10.46 | $147.58 | — |
| 2022-07-20 | 10.37 | $145.14 | — |
| 2022-07-19 | 10.56 | $143.30 | — |
| 2022-07-18 | 10.97 | $138.94 | — |
| 2022-07-15 | 11.13 | $140.47 | — |
| 2022-07-14 | 11.48 | $137.90 | — |
| 2022-07-13 | 11.50 | $137.88 | — |
| 2022-07-12 | 11.51 | $138.61 | — |
| 2022-07-11 | 11.60 | $141.27 | — |
| 2022-07-08 | 11.99 | $143.06 | — |
| 2022-07-07 | 12.61 | $143.43 | — |
| 2022-07-06 | 13.24 | $141.42 | — |
| 2022-07-05 | 13.74 | $140.45 | — |
| 2022-07-01 | 14.16 | $138.72 | — |
| 2022-06-30 | 14.39 | $137.43 | — |
| 2022-06-29 | 14.48 | $138.96 | — |
| 2022-06-28 | 14.72 | $138.22 | — |
| 2022-06-27 | 14.89 | $142.40 | — |
| 2022-06-24 | 15.46 | $143.94 | — |
| 2022-06-23 | 16.20 | $139.19 | — |
| 2022-06-22 | 16.47 | $136.47 | — |
| 2022-06-21 | 16.44 | $136.23 | — |
| 2022-06-17 | 16.37 | $133.37 | — |
| 2022-06-16 | 15.96 | $132.09 | — |
| 2022-06-15 | 15.37 | $136.73 | — |
| 2022-06-14 | 15.10 | $133.82 | — |
| 2022-06-13 | 14.45 | $134.28 | — |
| 2022-06-10 | 13.80 | $139.90 | — |
| 2022-06-09 | 13.54 | $145.22 | — |
| 2022-06-08 | 13.74 | $149.01 | — |
| 2022-06-07 | 14.34 | $150.53 | — |
| 2022-06-06 | 15.06 | $149.31 | — |
| 2022-06-03 | 15.76 | $148.78 | — |
| 2022-06-02 | 16.45 | $151.82 | — |
| 2022-06-01 | 17.15 | $147.57 | — |
| 2022-05-31 | 17.77 | $148.46 | — |
| 2022-05-27 | 18.52 | $149.12 | — |
| 2022-05-26 | 19.36 | $144.46 | — |
| 2022-05-25 | 19.76 | $141.23 | — |
| 2022-05-24 | 19.80 | $139.72 | — |
| 2022-05-23 | 19.66 | $142.18 | — |
| 2022-05-20 | 19.70 | $139.87 | — |
| 2022-05-19 | 19.47 | $139.58 | — |
| 2022-05-18 | 19.19 | $139.29 | — |
| 2022-05-17 | 18.86 | $144.90 | — |
| 2022-05-16 | 18.92 | $141.87 | — |
| 2022-05-13 | 18.64 | $143.40 | — |
| 2022-05-12 | 18.45 | $138.94 | — |
| 2022-05-11 | 17.73 | $138.79 | — |
| 2022-05-10 | 16.94 | $141.68 | — |
| 2022-05-09 | 16.29 | $140.53 | — |
| 2022-05-06 | 15.48 | $146.60 | — |
| 2022-05-05 | 15.02 | $148.68 | — |
| 2022-05-04 | 14.67 | $155.35 | — |
| 2022-05-03 | 14.84 | $151.08 | — |
| 2022-05-02 | 14.52 | $151.29 | — |
| 2022-04-29 | 14.20 | $150.26 | — |
| 2022-04-28 | 13.75 | $157.13 | — |
| 2022-04-27 | 13.81 | $152.06 | — |
| 2022-04-26 | 13.27 | $151.17 | — |
| 2022-04-25 | 12.58 | $156.45 | — |
| 2022-04-22 | 12.28 | $154.60 | — |
| 2022-04-21 | 11.74 | $159.41 | — |
| 2022-04-20 | 11.58 | $162.99 | — |
| 2022-04-19 | 11.76 | $164.03 | — |
| 2022-04-18 | 12.06 | $160.48 | — |
| 2022-04-14 | 11.94 | $160.89 | — |
| 2022-04-13 | 11.86 | $163.84 | — |
| 2022-04-12 | 12.06 | $161.05 | — |
| 2022-04-11 | 11.93 | $162.57 | — |
| 2022-04-08 | 11.93 | $166.28 | — |
| 2022-04-07 | 12.30 | $168.04 | — |
| 2022-04-06 | 12.88 | $167.46 | — |
| 2022-04-05 | 13.42 | $170.86 | — |
| 2022-04-04 | 13.91 | $173.62 | — |
| 2022-04-01 | 14.11 | $171.12 | — |
| 2022-03-31 | 14.56 | $170.47 | — |
| 2022-03-30 | 15.10 | $173.10 | — |
| 2022-03-29 | 15.39 | $175.04 | — |
| 2022-03-28 | 15.48 | $172.01 | — |
| 2022-03-25 | 15.83 | $169.43 | — |
| 2022-03-24 | 16.45 | $169.45 | — |
| 2022-03-23 | 17.10 | $166.73 | — |
| 2022-03-22 | 17.96 | $170.26 | — |
| 2022-03-21 | 18.60 | $167.76 | — |
| 2022-03-18 | 19.50 | $168.73 | — |
| 2022-03-17 | 20.35 | $165.31 | — |
| 2022-03-16 | 21.28 | $163.09 | — |
| 2022-03-15 | 22.04 | $157.64 | — |
| 2022-03-14 | 22.27 | $153.35 | — |
| 2022-03-11 | 22.00 | $155.08 | — |
| 2022-03-10 | 21.84 | $157.91 | — |
| 2022-03-09 | 21.89 | $159.11 | — |
| 2022-03-08 | 22.02 | $152.94 | — |
| 2022-03-07 | 21.41 | $154.18 | — |
| 2022-03-04 | 20.85 | $160.73 | — |
| 2022-03-03 | 20.74 | $163.27 | — |
| 2022-03-02 | 20.83 | $165.43 | — |
| 2022-03-01 | 21.11 | $163.15 | — |
| 2022-02-28 | 21.13 | $166.16 | — |
| 2022-02-25 | 21.40 | $166.78 | — |
| 2022-02-24 | 21.75 | $164.22 | — |
| 2022-02-23 | 21.81 | $158.69 | — |
| 2022-02-22 | 21.15 | $162.42 | — |
| 2022-02-18 | 20.72 | $164.00 | — |
| 2022-02-17 | 20.40 | $166.06 | — |
| 2022-02-16 | 20.22 | $171.00 | — |
| 2022-02-15 | 20.46 | $171.32 | — |
| 2022-02-14 | 20.74 | $168.38 | — |
| 2022-02-11 | 20.67 | $168.57 | — |
| 2022-02-10 | 20.60 | $173.58 | — |
| 2022-02-09 | 20.97 | $177.62 | — |
| 2022-02-08 | 21.74 | $173.88 | — |
| 2022-02-07 | 22.10 | $172.56 | — |
| 2022-02-04 | 22.30 | $174.03 | — |
| 2022-02-03 | 22.64 | $171.58 | — |
| 2022-02-02 | 22.69 | $178.46 | — |
| 2022-02-01 | 23.40 | $177.08 | — |
| 2022-01-31 | 23.97 | $175.67 | — |
| 2022-01-28 | 24.38 | $171.38 | — |
| 2022-01-27 | 24.20 | $165.54 | — |
| 2022-01-26 | 23.01 | $165.91 | — |
| 2022-01-25 | 21.78 | $165.82 | — |
| 2022-01-24 | 20.46 | $170.32 | — |
| 2022-01-21 | 19.39 | $169.41 | — |
| 2022-01-20 | 18.10 | $173.99 | — |
| 2022-01-19 | 17.09 | $175.86 | — |
| 2022-01-18 | 16.17 | $176.96 | — |
| 2022-01-14 | 15.31 | $180.93 | — |
| 2022-01-13 | 14.75 | $180.64 | — |
| 2022-01-12 | 14.13 | $185.64 | — |
| 2022-01-11 | 13.98 | $184.89 | — |
| 2022-01-10 | 13.70 | $182.66 | — |
| 2022-01-07 | 13.05 | $183.24 | — |
| 2022-01-06 | 12.42 | $185.51 | — |
| 2022-01-05 | 11.98 | $185.61 | — |
| 2022-01-04 | 11.53 | $191.69 | — |
| 2022-01-03 | 11.71 | $194.14 | — |
| 2021-12-31 | 12.22 | $194.48 | — |
| 2021-12-30 | 12.80 | $195.57 | — |
| 2021-12-29 | 13.40 | $195.94 | — |
| 2021-12-28 | 13.98 | $195.85 | — |
| 2021-12-27 | 14.60 | $196.78 | — |
| 2021-12-23 | 15.15 | $194.22 | — |
| 2021-12-22 | 15.89 | $193.20 | — |
| 2021-12-21 | 16.55 | $190.80 | — |
| 2021-12-20 | 16.97 | $186.59 | — |
| 2021-12-17 | 16.88 | $188.82 | — |
| 2021-12-16 | 16.99 | $190.09 | — |
| 2021-12-15 | 17.24 | $193.76 | — |
| 2021-12-14 | 17.87 | $189.92 | — |
| 2021-12-13 | 18.05 | $198.02 | — |
| 2021-12-10 | 18.80 | $199.84 | — |
| 2021-12-09 | 19.34 | $198.35 | — |
| 2021-12-08 | 20.10 | $200.77 | — |
| 2021-12-07 | 20.54 | $199.58 | — |
| 2021-12-06 | 21.15 | $194.07 | — |
| 2021-12-03 | 22.00 | $192.41 | — |
| 2021-12-02 | 22.65 | $195.57 | — |
| 2021-12-01 | 23.76 | $192.87 | — |
| 2021-11-30 | 24.50 | $195.92 | — |
| 2021-11-29 | 25.72 | $200.18 | — |
| 2021-11-26 | 26.41 | $196.26 | — |
| 2021-11-24 | 27.79 | $200.30 | — |
| 2021-11-23 | 28.39 | $199.51 | — |
| 2021-11-22 | 29.17 | $200.08 | — |
| 2021-11-19 | 29.85 | $203.86 | — |
| 2021-11-18 | 29.63 | $203.14 | — |
| 2021-11-17 | 29.50 | $202.14 | — |
| 2021-11-16 | 29.50 | $203.25 | — |
| 2021-11-15 | 29.21 | $201.52 | — |
| 2021-11-12 | 29.14 | $201.45 | — |
| 2021-11-11 | 29.07 | $198.36 | — |
| 2021-11-10 | 29.45 | $198.30 | — |
| 2021-11-09 | 29.86 | $201.38 | — |
| 2021-11-08 | 29.49 | $201.44 | — |
| 2021-11-05 | 29.08 | $200.74 | — |
| 2021-11-04 | 28.73 | $200.91 | — |
| 2021-11-03 | 28.33 | $198.30 | — |
| 2021-11-02 | 28.23 | $197.20 | — |
| 2021-11-01 | 28.28 | $196.56 | — |
| 2021-10-29 | 28.43 | $197.81 | — |
| 2021-10-28 | 28.28 | $196.70 | — |
| 2021-10-27 | 28.27 | $195.01 | — |
| 2021-10-26 | 28.48 | $195.45 | — |
| 2021-10-25 | 28.61 | $195.18 | — |
| 2021-10-22 | 28.78 | $194.54 | — |
| 2021-10-21 | 29.04 | $195.33 | — |
| 2021-10-20 | 29.15 | $193.81 | — |
| 2021-10-19 | 29.46 | $194.36 | — |
| 2021-10-18 | 29.67 | $192.84 | — |
| 2021-10-15 | 30.07 | $191.28 | — |
| 2021-10-14 | 30.68 | $189.74 | — |
| 2021-10-13 | 31.52 | $186.36 | — |
| 2021-10-12 | 32.89 | $184.90 | — |
| 2021-10-11 | 34.55 | $184.98 | — |
| 2021-10-08 | 36.28 | $186.56 | — |
| 2021-10-07 | 37.86 | $187.59 | — |
| 2021-10-06 | 39.36 | $185.83 | — |
| 2021-10-05 | 41.17 | $184.54 | — |
| 2021-10-04 | 43.27 | $182.01 | — |
| 2021-10-01 | 45.24 | $186.46 | — |
| 2021-09-30 | 47.24 | $184.36 | — |
| 2021-09-29 | 49.67 | $185.46 | — |
| 2021-09-28 | 52.04 | $185.70 | — |
| 2021-09-27 | 54.50 | $191.64 | — |
| 2021-09-24 | 55.97 | $194.10 | — |
| 2021-09-23 | 56.93 | $193.98 | — |
| 2021-09-22 | 57.96 | $191.74 | — |
| 2021-09-21 | 59.30 | $190.11 | — |
| 2021-09-20 | 60.91 | $189.84 | — |
| 2021-09-17 | 62.64 | $193.27 | — |
| 2021-09-16 | 63.65 | $195.42 | — |
| 2021-09-15 | 64.12 | $195.12 | — |
| 2021-09-14 | 64.65 | $193.97 | — |
| 2021-09-13 | 65.29 | $193.92 | — |
| 2021-09-10 | 65.98 | $194.75 | — |
| 2021-09-09 | 66.49 | $195.69 | — |
| 2021-09-08 | 66.79 | $196.62 | — |
| 2021-09-07 | 66.86 | $196.91 | — |
| 2021-09-03 | 66.87 | $197.04 | — |
| 2021-09-02 | 66.85 | $196.44 | — |
| 2021-09-01 | 66.85 | $196.74 | — |
| 2021-08-31 | 66.78 | $195.85 | — |
| 2021-08-30 | 66.75 | $196.28 | — |
| 2021-08-27 | 66.63 | $194.51 | — |
| 2021-08-26 | 66.57 | $192.48 | — |
| 2021-08-25 | 66.58 | $193.67 | — |
| 2021-08-24 | 66.36 | $193.51 | — |
| 2021-08-23 | 66.14 | $193.04 | — |
| 2021-08-20 | 65.91 | $190.87 | — |
| 2021-08-19 | 65.75 | $189.11 | — |
| 2021-08-18 | 65.63 | $187.58 | — |
| 2021-08-17 | 65.56 | $189.36 | — |
| 2021-08-16 | 65.18 | $190.60 | — |
| 2021-08-13 | 64.56 | $190.11 | — |
| 2021-08-12 | 63.93 | $189.56 | — |
| 2021-08-11 | 63.27 | $188.85 | — |
| 2021-08-10 | 62.59 | $188.86 | — |
| 2021-08-09 | 61.87 | $190.05 | — |
| 2021-08-06 | 60.95 | $190.35 | — |
| 2021-08-05 | 59.93 | $190.79 | — |
| 2021-08-04 | 58.80 | $189.42 | — |
| 2021-08-03 | 57.64 | $189.08 | — |
| 2021-08-02 | 56.41 | $188.43 | — |
| 2021-07-30 | 55.13 | $188.67 | — |
| 2021-07-29 | 53.75 | $190.11 | — |
| 2021-07-28 | 52.14 | $190.43 | — |
| 2021-07-27 | 50.42 | $189.61 | — |
| 2021-07-26 | 48.61 | $191.20 | — |
| 2021-07-23 | 46.55 | $191.39 | — |
| 2021-07-22 | 44.36 | $188.47 | — |
| 2021-07-21 | 42.07 | $186.74 | — |
| 2021-07-20 | 39.67 | $185.13 | — |
| 2021-07-19 | 37.16 | $182.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected