Is MeiraGTx Holdings plc (MGTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MeiraGTx Holdings plc (MGTX) research center and poll results.
NASDAQ : MGTX
MeiraGTx Holdings plc
$12.56 USD
$0.12 (0.96%)
- Volume
- 618.28K
- Average Volume
- 1.04M
- Market Capitalization
- $1.16B
- P/E Ratio
- -8.49
- Dividend Yield
- 0.00%
- Price Target
- $26.00
- Year High
- $15.35
- Year Low
- $6.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.64
2026-07-16
Close Price
$12.33
Vol: 563272
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.10
Average
8.31
Maximum
21.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.64 | $12.33 | 563272 |
| 2026-07-15 | 12.51 | $12.56 | 632032 |
| 2026-07-14 | 12.36 | $12.44 | 1.3M |
| 2026-07-13 | 12.22 | $12.34 | 1.7M |
| 2026-07-10 | 12.09 | $13.39 | 735734 |
| 2026-07-09 | 11.87 | $13.94 | 1.1M |
| 2026-07-08 | 11.64 | $14.14 | 804843 |
| 2026-07-07 | 11.38 | $14.66 | 2.0M |
| 2026-07-06 | 11.10 | $13.89 | 657000 |
| 2026-07-02 | 10.88 | $13.92 | 1.1M |
| 2026-07-01 | 10.66 | $12.80 | 1.5M |
| 2026-06-30 | 10.48 | $13.51 | 1.8M |
| 2026-06-29 | 10.29 | $12.54 | 682600 |
| 2026-06-26 | 10.20 | $12.11 | 4.8M |
| 2026-06-25 | 10.09 | $11.53 | 774200 |
| 2026-06-24 | 10.01 | $11.60 | 1.3M |
| 2026-06-23 | 9.91 | $11.81 | 1.1M |
| 2026-06-22 | 9.78 | $11.48 | 1.3M |
| 2026-06-18 | 9.68 | $11.32 | 2.5M |
| 2026-06-17 | 9.60 | $10.41 | 1.0M |
| 2026-06-16 | 9.53 | $9.71 | 499948 |
| 2026-06-15 | 9.52 | $9.75 | 634638 |
| 2026-06-12 | 9.50 | $9.59 | 465400 |
| 2026-06-11 | 9.52 | $9.60 | 876148 |
| 2026-06-10 | 9.54 | $9.14 | 437915 |
| 2026-06-09 | 9.57 | $9.21 | 593022 |
| 2026-06-08 | 9.60 | $9.09 | 479200 |
| 2026-06-05 | 9.64 | $9.00 | 693700 |
| 2026-06-04 | 9.67 | $9.57 | 572423 |
| 2026-06-03 | 9.69 | $9.39 | 492753 |
| 2026-06-02 | 9.71 | $9.24 | 790924 |
| 2026-06-01 | 9.73 | $9.80 | 757813 |
| 2026-05-29 | 9.71 | $10.65 | 2.3M |
| 2026-05-28 | 9.64 | $10.00 | 704519 |
| 2026-05-27 | 9.59 | $9.89 | 715945 |
| 2026-05-26 | 9.55 | $9.60 | 619282 |
| 2026-05-22 | 9.52 | $9.24 | 383928 |
| 2026-05-21 | 9.52 | $9.49 | 411109 |
| 2026-05-20 | 9.52 | $9.58 | 793000 |
| 2026-05-19 | 9.54 | $9.13 | 3.0M |
| 2026-05-18 | 9.59 | $9.40 | 616444 |
| 2026-05-15 | 9.65 | $9.40 | 768600 |
| 2026-05-14 | 9.68 | $9.95 | 904100 |
| 2026-05-13 | 9.66 | $9.97 | 365972 |
| 2026-05-12 | 9.72 | $9.79 | 359413 |
| 2026-05-11 | 9.80 | $9.90 | 687224 |
| 2026-05-08 | 9.78 | $9.82 | 380411 |
| 2026-05-07 | 9.74 | $9.68 | 435700 |
| 2026-05-06 | 9.73 | $9.90 | 494713 |
| 2026-05-05 | 9.70 | $9.75 | 480409 |
| 2026-05-04 | 9.69 | $9.70 | 467800 |
| 2026-05-01 | 9.68 | $9.41 | 498531 |
| 2026-04-30 | 9.67 | $9.22 | 641841 |
| 2026-04-29 | 9.66 | $8.95 | 835521 |
| 2026-04-28 | 9.65 | $9.08 | 576858 |
| 2026-04-27 | 9.60 | $9.13 | 666109 |
| 2026-04-24 | 9.52 | $9.23 | 673410 |
| 2026-04-23 | 9.44 | $9.32 | 1.0M |
| 2026-04-22 | 9.35 | $10.03 | 1.0M |
| 2026-04-21 | 9.22 | $10.17 | 1.3M |
| 2026-04-20 | 9.09 | $10.53 | 1.5M |
| 2026-04-17 | 8.93 | $10.12 | 2.3M |
| 2026-04-16 | 8.79 | $9.48 | 4.4M |
| 2026-04-15 | 8.69 | $11.25 | 711500 |
| 2026-04-14 | 8.51 | $11.29 | 1.2M |
| 2026-04-13 | 8.33 | $9.63 | 437011 |
| 2026-04-10 | 8.21 | $8.97 | 518061 |
| 2026-04-09 | 8.15 | $9.34 | 402008 |
| 2026-04-08 | 8.07 | $9.39 | 804332 |
| 2026-04-07 | 7.99 | $9.51 | 635733 |
| 2026-04-06 | 7.88 | $9.52 | 1.1M |
| 2026-04-02 | 7.76 | $9.18 | 1.1M |
| 2026-04-01 | 7.65 | $9.09 | 1.2M |
| 2026-03-31 | 7.56 | $8.66 | 1.5M |
| 2026-03-30 | 7.50 | $8.09 | 1.4M |
| 2026-03-27 | 7.48 | $7.62 | 566736 |
| 2026-03-26 | 7.47 | $7.53 | 1.1M |
| 2026-03-25 | 7.48 | $7.62 | 432801 |
| 2026-03-24 | 7.49 | $7.41 | 548714 |
| 2026-03-23 | 7.51 | $7.65 | 337113 |
| 2026-03-20 | 7.50 | $7.20 | 443400 |
| 2026-03-19 | 7.51 | $7.35 | 255538 |
| 2026-03-18 | 7.52 | $7.43 | 482000 |
| 2026-03-17 | 7.53 | $7.65 | 377400 |
| 2026-03-16 | 7.52 | $7.69 | 401778 |
| 2026-03-13 | 7.51 | $7.39 | 270515 |
| 2026-03-12 | 7.51 | $7.64 | 268300 |
| 2026-03-11 | 7.50 | $7.81 | 260011 |
| 2026-03-10 | 7.49 | $7.76 | 919347 |
| 2026-03-09 | 7.48 | $7.37 | 462400 |
| 2026-03-06 | 7.48 | $7.00 | 308927 |
| 2026-03-05 | 7.49 | $6.99 | 955400 |
| 2026-03-04 | 7.53 | $7.41 | 457600 |
| 2026-03-03 | 7.56 | $7.43 | 238900 |
| 2026-03-02 | 7.58 | $7.58 | 327200 |
| 2026-02-27 | 7.58 | $7.56 | 217100 |
| 2026-02-26 | 7.59 | $7.66 | 235500 |
| 2026-02-25 | 7.60 | $7.84 | 278126 |
| 2026-02-24 | 7.61 | $7.70 | 328013 |
| 2026-02-23 | 7.62 | $7.54 | 305648 |
| 2026-02-20 | 7.65 | $7.45 | 303900 |
| 2026-02-19 | 7.69 | $7.54 | 230916 |
| 2026-02-18 | 7.70 | $7.51 | 412300 |
| 2026-02-17 | 7.69 | $7.58 | 238941 |
| 2026-02-13 | 7.68 | $7.45 | 240814 |
| 2026-02-12 | 7.69 | $7.36 | 352641 |
| 2026-02-11 | 7.70 | $7.46 | 296800 |
| 2026-02-10 | 7.69 | $7.52 | 251232 |
| 2026-02-09 | 7.68 | $7.63 | 320700 |
| 2026-02-06 | 7.67 | $7.43 | 613805 |
| 2026-02-05 | 7.66 | $7.20 | 473335 |
| 2026-02-04 | 7.69 | $7.78 | 286645 |
| 2026-02-03 | 7.67 | $8.04 | 406800 |
| 2026-02-02 | 7.65 | $7.83 | 490505 |
| 2026-01-30 | 7.65 | $7.61 | 336500 |
| 2026-01-29 | 7.66 | $7.74 | 300428 |
| 2026-01-28 | 7.67 | $7.76 | 308707 |
| 2026-01-27 | 7.67 | $8.01 | 274340 |
| 2026-01-26 | 7.67 | $8.00 | 381543 |
| 2026-01-23 | 7.69 | $8.10 | 368500 |
| 2026-01-22 | 7.67 | $8.31 | 459511 |
| 2026-01-21 | 7.67 | $7.63 | 522605 |
| 2026-01-20 | 7.69 | $7.32 | 567800 |
| 2026-01-16 | 7.73 | $7.42 | 748919 |
| 2026-01-15 | 7.76 | $7.69 | 510904 |
| 2026-01-14 | 7.81 | $7.45 | 211822 |
| 2026-01-13 | 7.88 | $7.38 | 255900 |
| 2026-01-12 | 7.96 | $7.24 | 487300 |
| 2026-01-09 | 8.03 | $7.41 | 475543 |
| 2026-01-08 | 8.08 | $7.28 | 438846 |
| 2026-01-07 | 8.14 | $7.73 | 350518 |
| 2026-01-06 | 8.18 | $7.51 | 426800 |
| 2026-01-05 | 8.24 | $7.55 | 713031 |
| 2026-01-02 | 8.29 | $7.81 | 396023 |
| 2025-12-31 | 8.31 | $7.95 | 302834 |
| 2025-12-30 | 8.30 | $7.87 | 333000 |
| 2025-12-29 | 8.30 | $7.82 | 287550 |
| 2025-12-26 | 8.32 | $7.97 | 267500 |
| 2025-12-24 | 8.33 | $8.27 | 238700 |
| 2025-12-23 | 8.30 | $7.87 | 508503 |
| 2025-12-22 | 8.28 | $8.30 | 381934 |
| 2025-12-19 | 8.24 | $8.03 | 725708 |
| 2025-12-18 | 8.21 | $7.96 | 524823 |
| 2025-12-17 | 8.19 | $8.11 | 349100 |
| 2025-12-16 | 8.17 | $8.60 | 505900 |
| 2025-12-15 | 8.14 | $8.90 | 685915 |
| 2025-12-12 | 8.10 | $8.92 | 1.2M |
| 2025-12-11 | 8.07 | $8.72 | 471800 |
| 2025-12-10 | 8.07 | $8.39 | 312700 |
| 2025-12-09 | 8.09 | $8.44 | 293249 |
| 2025-12-08 | 8.10 | $8.66 | 1.1M |
| 2025-12-05 | 8.09 | $8.65 | 510746 |
| 2025-12-04 | 8.08 | $8.60 | 453046 |
| 2025-12-03 | 8.07 | $8.12 | 770000 |
| 2025-12-02 | 8.10 | $7.75 | 519900 |
| 2025-12-01 | 8.15 | $7.84 | 435658 |
| 2025-11-28 | 8.21 | $8.30 | 349841 |
| 2025-11-26 | 8.23 | $8.20 | 2.3M |
| 2025-11-25 | 8.27 | $7.58 | 554200 |
| 2025-11-24 | 8.35 | $7.57 | 470871 |
| 2025-11-21 | 8.41 | $7.46 | 553500 |
| 2025-11-20 | 8.48 | $7.43 | 506719 |
| 2025-11-19 | 8.54 | $7.58 | 516306 |
| 2025-11-18 | 8.60 | $7.75 | 488500 |
| 2025-11-17 | 8.68 | $7.88 | 430600 |
| 2025-11-14 | 8.69 | $8.19 | 487415 |
| 2025-11-13 | 8.67 | $8.26 | 1.6M |
| 2025-11-12 | 8.67 | $8.66 | 517224 |
| 2025-11-11 | 8.64 | $8.90 | 1.2M |
| 2025-11-10 | 8.59 | $8.55 | 1.5M |
| 2025-11-07 | 8.56 | $8.47 | 346118 |
| 2025-11-06 | 8.52 | $8.41 | 292626 |
| 2025-11-05 | 8.54 | $8.58 | 260031 |
| 2025-11-04 | 8.53 | $8.56 | 302000 |
| 2025-11-03 | 8.52 | $8.73 | 257400 |
| 2025-10-31 | 8.51 | $9.08 | 318700 |
| 2025-10-30 | 8.47 | $8.73 | 223001 |
| 2025-10-29 | 8.46 | $8.93 | 275700 |
| 2025-10-28 | 8.43 | $9.26 | 503746 |
| 2025-10-27 | 8.37 | $8.87 | 239949 |
| 2025-10-24 | 8.34 | $8.72 | 407693 |
| 2025-10-23 | 8.32 | $8.75 | 376552 |
| 2025-10-22 | 8.29 | $8.74 | 514642 |
| 2025-10-21 | 8.27 | $9.26 | 1.1M |
| 2025-10-20 | 8.21 | $8.24 | 358145 |
| 2025-10-17 | 8.20 | $7.75 | 309926 |
| 2025-10-16 | 8.19 | $8.13 | 319447 |
| 2025-10-15 | 8.19 | $8.14 | 264300 |
| 2025-10-14 | 8.15 | $7.93 | 296523 |
| 2025-10-13 | 8.11 | $7.83 | 330800 |
| 2025-10-10 | 8.09 | $7.84 | 378501 |
| 2025-10-09 | 8.08 | $8.76 | 647412 |
| 2025-10-08 | 8.02 | $8.26 | 935600 |
| 2025-10-07 | 7.99 | $8.49 | 344243 |
| 2025-10-06 | 7.94 | $8.41 | 540200 |
| 2025-10-03 | 7.90 | $8.45 | 306200 |
| 2025-10-02 | 7.86 | $8.40 | 212700 |
| 2025-10-01 | 7.82 | $8.27 | 364700 |
| 2025-09-30 | 7.78 | $8.23 | 315100 |
| 2025-09-29 | 7.73 | $8.25 | 517800 |
| 2025-09-26 | 7.68 | $8.18 | 323035 |
| 2025-09-25 | 7.65 | $8.19 | 255910 |
| 2025-09-24 | 7.61 | $8.29 | 242600 |
| 2025-09-23 | 7.57 | $8.15 | 334044 |
| 2025-09-22 | 7.54 | $8.09 | 400040 |
| 2025-09-19 | 7.53 | $7.56 | 487900 |
| 2025-09-18 | 7.54 | $7.99 | 394600 |
| 2025-09-17 | 7.52 | $7.33 | 331400 |
| 2025-09-16 | 7.54 | $7.32 | 247306 |
| 2025-09-15 | 7.57 | $7.33 | 357906 |
| 2025-09-12 | 7.61 | $7.61 | 265900 |
| 2025-09-11 | 7.65 | $7.67 | 318700 |
| 2025-09-10 | 7.68 | $7.49 | 372600 |
| 2025-09-09 | 7.71 | $7.65 | 360134 |
| 2025-09-08 | 7.72 | $7.47 | 344600 |
| 2025-09-05 | 7.74 | $7.69 | 414011 |
| 2025-09-04 | 7.73 | $7.72 | 346900 |
| 2025-09-03 | 7.74 | $7.33 | 249400 |
| 2025-09-02 | 7.76 | $7.30 | 277521 |
| 2025-08-29 | 7.79 | $7.30 | 242016 |
| 2025-08-28 | 7.81 | $7.49 | 238133 |
| 2025-08-27 | 7.82 | $7.44 | 269900 |
| 2025-08-26 | 7.84 | $7.50 | 205500 |
| 2025-08-25 | 7.87 | $7.58 | 212720 |
| 2025-08-22 | 7.90 | $7.83 | 310647 |
| 2025-08-21 | 7.93 | $7.85 | 193300 |
| 2025-08-20 | 7.95 | $7.56 | 259800 |
| 2025-08-19 | 8.00 | $7.58 | 317400 |
| 2025-08-18 | 8.05 | $7.97 | 326247 |
| 2025-08-15 | 8.08 | $8.17 | 717939 |
| 2025-08-14 | 8.11 | $8.33 | 420404 |
| 2025-08-13 | 8.12 | $8.34 | 423601 |
| 2025-08-12 | 8.14 | $8.02 | 322100 |
| 2025-08-11 | 8.16 | $7.84 | 306900 |
| 2025-08-08 | 8.22 | $7.88 | 324339 |
| 2025-08-07 | 8.25 | $7.62 | 274702 |
| 2025-08-06 | 8.30 | $7.95 | 402676 |
| 2025-08-05 | 8.32 | $7.74 | 251942 |
| 2025-08-04 | 8.33 | $7.84 | 414200 |
| 2025-08-01 | 8.33 | $7.65 | 513206 |
| 2025-07-31 | 8.32 | $7.65 | 673616 |
| 2025-07-30 | 8.29 | $7.89 | 2.9M |
| 2025-07-29 | 8.22 | $8.07 | 351100 |
| 2025-07-28 | 8.14 | $8.23 | 929200 |
| 2025-07-25 | 8.06 | $8.37 | 389938 |
| 2025-07-24 | 7.97 | $8.31 | 263426 |
| 2025-07-23 | 7.88 | $8.49 | 460328 |
| 2025-07-22 | 7.78 | $8.59 | 529931 |
| 2025-07-21 | 7.67 | $8.69 | 642300 |
| 2025-07-18 | 7.55 | $8.62 | 400903 |
| 2025-07-17 | 7.44 | $8.62 | 293431 |
| 2025-07-16 | 7.33 | $8.67 | 223155 |
| 2025-07-15 | 7.23 | $8.57 | 334235 |
| 2025-07-14 | 7.13 | $8.89 | 626426 |
| 2025-07-11 | 7.01 | $8.47 | 519300 |
| 2025-07-10 | 6.91 | $8.62 | 1.3M |
| 2025-07-09 | 6.83 | $8.37 | 945600 |
| 2025-07-08 | 6.72 | $8.07 | 864730 |
| 2025-07-07 | 6.62 | $7.74 | 745625 |
| 2025-07-03 | 6.51 | $7.51 | 448022 |
| 2025-07-02 | 6.40 | $6.92 | 549214 |
| 2025-07-01 | 6.34 | $6.48 | 471600 |
| 2025-06-30 | 6.28 | $6.52 | 636765 |
| 2025-06-27 | 6.21 | $6.61 | 942200 |
| 2025-06-26 | 6.15 | $6.67 | 395321 |
| 2025-06-25 | 6.07 | $6.54 | 319525 |
| 2025-06-24 | 6.00 | $6.44 | 303039 |
| 2025-06-23 | 5.93 | $6.31 | 259400 |
| 2025-06-20 | 5.87 | $6.34 | 408891 |
| 2025-06-18 | 5.82 | $6.48 | 301200 |
| 2025-06-17 | 5.77 | $6.33 | 342554 |
| 2025-06-16 | 5.71 | $6.62 | 268200 |
| 2025-06-13 | 5.63 | $6.63 | 487100 |
| 2025-06-12 | 5.55 | $6.59 | 486500 |
| 2025-06-11 | 5.45 | $6.48 | 518463 |
| 2025-06-10 | 5.39 | $6.86 | 846900 |
| 2025-06-09 | 5.32 | $6.32 | 448715 |
| 2025-06-06 | 5.28 | $6.00 | 438400 |
| 2025-06-05 | 5.25 | $5.48 | 345205 |
| 2025-06-04 | 5.25 | $5.46 | 455100 |
| 2025-06-03 | 5.27 | $5.54 | 395300 |
| 2025-06-02 | 5.32 | $5.46 | 452347 |
| 2025-05-30 | 5.40 | $5.12 | 555200 |
| 2025-05-29 | 5.51 | $5.36 | 340919 |
| 2025-05-28 | 5.60 | $5.10 | 330200 |
| 2025-05-27 | 5.69 | $5.09 | 706141 |
| 2025-05-23 | 5.77 | $5.10 | 413247 |
| 2025-05-22 | 5.85 | $5.06 | 494216 |
| 2025-05-21 | 5.93 | $5.30 | 398600 |
| 2025-05-20 | 5.99 | $5.50 | 396200 |
| 2025-05-19 | 6.03 | $5.15 | 453900 |
| 2025-05-16 | 6.05 | $4.99 | 600500 |
| 2025-05-15 | 6.07 | $5.04 | 508952 |
| 2025-05-14 | 6.09 | $4.64 | 1.3M |
| 2025-05-13 | 6.13 | $5.15 | 1.0M |
| 2025-05-12 | 6.14 | $5.62 | 493909 |
| 2025-05-09 | 6.12 | $5.42 | 759814 |
| 2025-05-08 | 6.11 | $5.47 | 672229 |
| 2025-05-07 | 6.10 | $5.41 | 880721 |
| 2025-05-06 | 6.09 | $5.87 | 885300 |
| 2025-05-05 | 6.09 | $6.45 | 1.7M |
| 2025-05-02 | 6.05 | $7.25 | 305400 |
| 2025-05-01 | 5.99 | $7.26 | 387300 |
| 2025-04-30 | 5.95 | $7.09 | 307824 |
| 2025-04-29 | 5.90 | $6.90 | 261100 |
| 2025-04-28 | 5.89 | $6.81 | 363100 |
| 2025-04-25 | 5.92 | $6.70 | 335444 |
| 2025-04-24 | 5.95 | $6.55 | 540100 |
| 2025-04-23 | 5.99 | $6.49 | 466047 |
| 2025-04-22 | 6.05 | $6.27 | 809500 |
| 2025-04-21 | 6.12 | $5.65 | 365700 |
| 2025-04-17 | 6.22 | $5.41 | 410300 |
| 2025-04-16 | 6.33 | $5.32 | 260800 |
| 2025-04-15 | 6.45 | $5.45 | 340809 |
| 2025-04-14 | 6.56 | $5.48 | 802808 |
| 2025-04-11 | 6.68 | $5.20 | 477800 |
| 2025-04-10 | 6.81 | $5.07 | 607519 |
| 2025-04-09 | 6.96 | $5.37 | 938321 |
| 2025-04-08 | 7.02 | $5.24 | 925660 |
| 2025-04-07 | 7.06 | $5.75 | 1.0M |
| 2025-04-04 | 7.08 | $5.68 | 1.1M |
| 2025-04-03 | 7.11 | $6.13 | 1.1M |
| 2025-04-02 | 7.13 | $6.36 | 593800 |
| 2025-04-01 | 7.14 | $6.16 | 923100 |
| 2025-03-31 | 7.17 | $6.78 | 1.0M |
| 2025-03-28 | 7.15 | $7.33 | 266700 |
| 2025-03-27 | 7.14 | $7.39 | 444211 |
| 2025-03-26 | 7.12 | $7.23 | 366119 |
| 2025-03-25 | 7.12 | $7.79 | 616949 |
| 2025-03-24 | 7.09 | $7.69 | 647022 |
| 2025-03-21 | 7.06 | $7.56 | 849500 |
| 2025-03-20 | 7.05 | $7.65 | 357335 |
| 2025-03-19 | 7.01 | $7.77 | 360344 |
| 2025-03-18 | 6.97 | $7.50 | 481131 |
| 2025-03-17 | 6.93 | $7.87 | 605164 |
| 2025-03-14 | 6.87 | $7.79 | 1.5M |
| 2025-03-13 | 6.81 | $8.25 | 6.3M |
| 2025-03-12 | 6.72 | $6.41 | 273205 |
| 2025-03-11 | 6.72 | $6.10 | 487346 |
| 2025-03-10 | 6.75 | $6.09 | 366399 |
| 2025-03-07 | 6.79 | $6.38 | 190500 |
| 2025-03-06 | 6.81 | $6.46 | 311600 |
| 2025-03-05 | 6.83 | $6.58 | 368792 |
| 2025-03-04 | 6.82 | $6.68 | 380900 |
| 2025-03-03 | 6.79 | $6.48 | 304887 |
| 2025-02-28 | 6.78 | $7.13 | 390100 |
| 2025-02-27 | 6.75 | $6.98 | 332643 |
| 2025-02-26 | 6.71 | $7.31 | 310085 |
| 2025-02-25 | 6.66 | $7.13 | 420200 |
| 2025-02-24 | 6.62 | $7.17 | 522000 |
| 2025-02-21 | 6.57 | $7.30 | 954300 |
| 2025-02-20 | 6.51 | $6.83 | 172200 |
| 2025-02-19 | 6.47 | $6.89 | 306827 |
| 2025-02-18 | 6.44 | $6.79 | 280331 |
| 2025-02-14 | 6.42 | $6.70 | 197805 |
| 2025-02-13 | 6.38 | $6.60 | 164400 |
| 2025-02-12 | 6.33 | $6.44 | 223627 |
| 2025-02-11 | 6.30 | $6.39 | 351200 |
| 2025-02-10 | 6.28 | $6.67 | 202923 |
| 2025-02-07 | 6.25 | $6.81 | 192512 |
| 2025-02-06 | 6.23 | $6.95 | 324700 |
| 2025-02-05 | 6.20 | $6.84 | 379803 |
| 2025-02-04 | 6.18 | $6.32 | 225321 |
| 2025-02-03 | 6.18 | $6.13 | 180100 |
| 2025-01-31 | 6.19 | $6.29 | 235900 |
| 2025-01-30 | 6.18 | $6.43 | 217400 |
| 2025-01-29 | 6.15 | $6.22 | 207800 |
| 2025-01-28 | 6.15 | $6.39 | 202400 |
| 2025-01-27 | 6.14 | $6.18 | 240800 |
| 2025-01-24 | 6.14 | $6.21 | 315728 |
| 2025-01-23 | 6.13 | $6.07 | 229200 |
| 2025-01-22 | 6.13 | $6.04 | 355800 |
| 2025-01-21 | 6.12 | $6.41 | 400718 |
| 2025-01-17 | 6.09 | $6.26 | 445636 |
| 2025-01-16 | 6.10 | $5.93 | 288060 |
| 2025-01-15 | 6.12 | $5.71 | 248732 |
| 2025-01-14 | 6.14 | $5.77 | 220700 |
| 2025-01-13 | 6.15 | $5.91 | 479000 |
| 2025-01-10 | 6.16 | $6.20 | 463500 |
| 2025-01-08 | 6.17 | $6.35 | 401300 |
| 2025-01-07 | 6.17 | $6.34 | 351943 |
| 2025-01-06 | 6.16 | $6.34 | 225200 |
| 2025-01-03 | 6.15 | $6.42 | 227729 |
| 2025-01-02 | 6.14 | $6.27 | 176800 |
| 2024-12-31 | 6.14 | $6.09 | 268333 |
| 2024-12-30 | 6.17 | $5.89 | 283911 |
| 2024-12-27 | 6.21 | $6.21 | 241303 |
| 2024-12-26 | 6.23 | $6.11 | 303200 |
| 2024-12-24 | 6.24 | $6.17 | 79900 |
| 2024-12-23 | 6.25 | $6.09 | 169616 |
| 2024-12-20 | 6.24 | $6.15 | 1.2M |
| 2024-12-19 | 6.23 | $5.84 | 270715 |
| 2024-12-18 | 6.23 | $5.84 | 415400 |
| 2024-12-17 | 6.24 | $6.40 | 206428 |
| 2024-12-16 | 6.22 | $6.28 | 280000 |
| 2024-12-13 | 6.23 | $6.12 | 211000 |
| 2024-12-12 | 6.26 | $6.01 | 207100 |
| 2024-12-11 | 6.31 | $6.15 | 192637 |
| 2024-12-10 | 6.33 | $6.26 | 164376 |
| 2024-12-09 | 6.38 | $6.48 | 258388 |
| 2024-12-06 | 6.40 | $6.14 | 239200 |
| 2024-12-05 | 6.43 | $6.02 | 196037 |
| 2024-12-04 | 6.45 | $6.28 | 226600 |
| 2024-12-03 | 6.44 | $6.25 | 240615 |
| 2024-12-02 | 6.43 | $6.64 | 230200 |
| 2024-11-29 | 6.39 | $6.77 | 176700 |
| 2024-11-27 | 6.33 | $6.55 | 236356 |
| 2024-11-26 | 6.29 | $6.39 | 249400 |
| 2024-11-25 | 6.27 | $6.33 | 265800 |
| 2024-11-22 | 6.24 | $5.93 | 149731 |
| 2024-11-21 | 6.24 | $5.92 | 155600 |
| 2024-11-20 | 6.23 | $5.82 | 246500 |
| 2024-11-19 | 6.24 | $5.98 | 190100 |
| 2024-11-18 | 6.24 | $6.09 | 239230 |
| 2024-11-15 | 6.23 | $6.48 | 371500 |
| 2024-11-14 | 6.21 | $6.64 | 294700 |
| 2024-11-13 | 6.18 | $7.04 | 342817 |
| 2024-11-12 | 6.12 | $6.66 | 298209 |
| 2024-11-11 | 6.06 | $7.10 | 516660 |
| 2024-11-08 | 5.93 | $6.92 | 553526 |
| 2024-11-07 | 5.80 | $6.73 | 415522 |
| 2024-11-06 | 5.66 | $6.42 | 660600 |
| 2024-11-05 | 5.55 | $6.22 | 590758 |
| 2024-11-04 | 5.45 | $5.96 | 427336 |
| 2024-11-01 | 5.36 | $5.81 | 407800 |
| 2024-10-31 | 5.27 | $5.54 | 328700 |
| 2024-10-30 | 5.20 | $5.88 | 464538 |
| 2024-10-29 | 5.12 | $5.85 | 268100 |
| 2024-10-28 | 5.03 | $5.88 | 173600 |
| 2024-10-25 | 4.95 | $5.86 | 129101 |
| 2024-10-24 | 4.87 | $5.80 | 126810 |
| 2024-10-23 | 4.79 | $5.85 | 303322 |
| 2024-10-22 | 4.69 | $5.98 | 247500 |
| 2024-10-21 | 4.60 | $5.99 | 297709 |
| 2024-10-18 | 4.50 | $6.14 | 222600 |
| 2024-10-17 | 4.40 | $5.94 | 572400 |
| 2024-10-16 | 4.32 | $5.92 | 1.1M |
| 2024-10-15 | 4.24 | $5.33 | 2.0M |
| 2024-10-14 | 4.19 | $4.64 | 328000 |
| 2024-10-11 | 4.17 | $4.25 | 143318 |
| 2024-10-10 | 4.17 | $4.03 | 356400 |
| 2024-10-09 | 4.17 | $4.15 | 84500 |
| 2024-10-08 | 4.17 | $4.15 | 158500 |
| 2024-10-07 | 4.17 | $4.11 | 139318 |
| 2024-10-04 | 4.17 | $4.15 | 72719 |
| 2024-10-03 | 4.15 | $4.10 | 123500 |
| 2024-10-02 | 4.14 | $4.23 | 276784 |
| 2024-10-01 | 4.13 | $4.15 | 160201 |
| 2024-09-30 | 4.12 | $4.17 | 123242 |
| 2024-09-27 | 4.11 | $4.26 | 105100 |
| 2024-09-26 | 4.11 | $4.18 | 81119 |
| 2024-09-25 | 4.10 | $4.02 | 91364 |
| 2024-09-24 | 4.11 | $4.03 | 104300 |
| 2024-09-23 | 4.11 | $4.06 | 173805 |
| 2024-09-20 | 4.12 | $4.18 | 307800 |
| 2024-09-19 | 4.12 | $4.36 | 155844 |
| 2024-09-18 | 4.12 | $4.29 | 124900 |
| 2024-09-17 | 4.11 | $4.27 | 160544 |
| 2024-09-16 | 4.11 | $4.20 | 196600 |
| 2024-09-13 | 4.11 | $4.25 | 159808 |
| 2024-09-12 | 4.12 | $4.17 | 210500 |
| 2024-09-11 | 4.11 | $4.16 | 461900 |
| 2024-09-10 | 4.12 | $4.07 | 81034 |
| 2024-09-09 | 4.11 | $4.02 | 81000 |
| 2024-09-06 | 4.13 | $3.88 | 149200 |
| 2024-09-05 | 4.16 | $3.92 | 312247 |
| 2024-09-04 | 4.17 | $3.94 | 133900 |
| 2024-09-03 | 4.20 | $3.91 | 200528 |
| 2024-08-30 | 4.22 | $4.07 | 109000 |
| 2024-08-29 | 4.26 | $4.18 | 106515 |
| 2024-08-28 | 4.29 | $4.11 | 108500 |
| 2024-08-27 | 4.35 | $4.09 | 111241 |
| 2024-08-26 | 4.39 | $4.12 | 282300 |
| 2024-08-23 | 4.43 | $4.17 | 151900 |
| 2024-08-22 | 4.47 | $4.13 | 65100 |
| 2024-08-21 | 4.52 | $4.35 | 140025 |
| 2024-08-20 | 4.53 | $4.21 | 105064 |
| 2024-08-19 | 4.56 | $4.31 | 132700 |
| 2024-08-16 | 4.58 | $4.23 | 171200 |
| 2024-08-15 | 4.59 | $4.40 | 511400 |
| 2024-08-14 | 4.60 | $4.00 | 203000 |
| 2024-08-13 | 4.65 | $4.22 | 245976 |
| 2024-08-12 | 4.68 | $4.00 | 782800 |
| 2024-08-09 | 4.71 | $4.37 | 117400 |
| 2024-08-08 | 4.73 | $4.42 | 207130 |
| 2024-08-07 | 4.73 | $4.17 | 241700 |
| 2024-08-06 | 4.73 | $4.44 | 129200 |
| 2024-08-05 | 4.71 | $4.45 | 177905 |
| 2024-08-02 | 4.69 | $4.78 | 209100 |
| 2024-08-01 | 4.65 | $4.88 | 147200 |
| 2024-07-31 | 4.61 | $5.23 | 235400 |
| 2024-07-30 | 4.55 | $4.92 | 146144 |
| 2024-07-29 | 4.51 | $4.92 | 129300 |
| 2024-07-26 | 4.47 | $5.06 | 123545 |
| 2024-07-25 | 4.43 | $5.09 | 314600 |
| 2024-07-24 | 4.39 | $4.56 | 125600 |
| 2024-07-23 | 4.37 | $4.77 | 117900 |
| 2024-07-22 | 4.34 | $4.65 | 134519 |
| 2024-07-19 | 4.33 | $4.42 | 83593 |
| 2024-07-18 | 4.32 | $4.67 | 194720 |
| 2024-07-17 | 4.30 | $4.99 | 402396 |
| 2024-07-16 | 4.27 | $4.86 | 232817 |
| 2024-07-15 | 4.26 | $4.61 | 178131 |
| 2024-07-12 | 4.26 | $4.61 | 125388 |
| 2024-07-11 | 4.26 | $4.57 | 303525 |
| 2024-07-10 | 4.27 | $4.14 | 89726 |
| 2024-07-09 | 4.30 | $4.03 | 113330 |
| 2024-07-08 | 4.34 | $4.09 | 150440 |
| 2024-07-05 | 4.38 | $4.02 | 96354 |
| 2024-07-03 | 4.43 | $4.02 | 124691 |
| 2024-07-02 | 4.47 | $3.94 | 116097 |
| 2024-07-01 | 4.52 | $4.10 | 117199 |
| 2024-06-28 | 4.56 | $4.21 | 1.1M |
| 2024-06-27 | 4.60 | $4.23 | 105668 |
| 2024-06-26 | 4.64 | $4.21 | 337348 |
| 2024-06-25 | 4.69 | $4.21 | 93817 |
| 2024-06-24 | 4.74 | $4.26 | 94738 |
| 2024-06-21 | 4.79 | $4.40 | 282412 |
| 2024-06-20 | 4.85 | $4.31 | 134192 |
| 2024-06-18 | 4.91 | $4.27 | 91229 |
| 2024-06-17 | 4.97 | $4.39 | 258140 |
| 2024-06-14 | 5.04 | $4.49 | 162596 |
| 2024-06-13 | 5.10 | $4.61 | 125434 |
| 2024-06-12 | 5.14 | $4.69 | 255401 |
| 2024-06-11 | 5.17 | $4.81 | 60186 |
| 2024-06-10 | 5.19 | $4.80 | 125563 |
| 2024-06-07 | 5.20 | $4.77 | 80509 |
| 2024-06-06 | 5.22 | $4.87 | 129493 |
| 2024-06-05 | 5.23 | $4.98 | 80920 |
| 2024-06-04 | 5.25 | $4.92 | 95458 |
| 2024-06-03 | 5.26 | $4.94 | 209995 |
| 2024-05-31 | 5.26 | $4.90 | 215038 |
| 2024-05-30 | 5.27 | $4.99 | 161253 |
| 2024-05-29 | 5.27 | $5.00 | 266130 |
| 2024-05-28 | 5.26 | $5.14 | 183032 |
| 2024-05-24 | 5.25 | $5.29 | 103081 |
| 2024-05-23 | 5.22 | $5.14 | 265407 |
| 2024-05-22 | 5.20 | $5.66 | 633630 |
| 2024-05-21 | 5.16 | $5.50 | 283577 |
| 2024-05-20 | 5.13 | $5.54 | 207903 |
| 2024-05-17 | 5.11 | $5.71 | 68724 |
| 2024-05-16 | 5.08 | $5.68 | 394529 |
| 2024-05-15 | 5.04 | $5.53 | 159588 |
| 2024-05-14 | 5.03 | $5.23 | 96020 |
| 2024-05-13 | 5.04 | $5.14 | 80045 |
| 2024-05-10 | 5.05 | $5.07 | 104790 |
| 2024-05-09 | 5.08 | $5.10 | 83726 |
| 2024-05-08 | 5.11 | $5.14 | 105172 |
| 2024-05-07 | 5.13 | $5.38 | 205194 |
| 2024-05-06 | 5.15 | $5.07 | 116722 |
| 2024-05-03 | 5.18 | $5.00 | 78548 |
| 2024-05-02 | 5.20 | $4.99 | 100569 |
| 2024-05-01 | 5.23 | $4.99 | 153015 |
| 2024-04-30 | 5.25 | $4.88 | 124183 |
| 2024-04-29 | 5.28 | $4.91 | 99398 |
| 2024-04-26 | 5.33 | $4.80 | 74544 |
| 2024-04-25 | 5.39 | $4.71 | 121779 |
| 2024-04-24 | 5.47 | $4.86 | 109845 |
| 2024-04-23 | 5.53 | $4.93 | 164022 |
| 2024-04-22 | 5.60 | $5.02 | 154442 |
| 2024-04-19 | 5.67 | $5.09 | 185733 |
| 2024-04-18 | 5.74 | $5.01 | 235243 |
| 2024-04-17 | 5.81 | $5.25 | 155067 |
| 2024-04-16 | 5.87 | $5.41 | 128664 |
| 2024-04-15 | 5.90 | $5.47 | 110388 |
| 2024-04-12 | 5.95 | $5.56 | 140985 |
| 2024-04-11 | 5.97 | $5.73 | 99422 |
| 2024-04-10 | 6.00 | $5.62 | 224106 |
| 2024-04-09 | 6.02 | $5.72 | 139780 |
| 2024-04-08 | 6.06 | $5.57 | 113940 |
| 2024-04-05 | 6.10 | $5.50 | 125250 |
| 2024-04-04 | 6.12 | $5.51 | 179866 |
| 2024-04-03 | 6.15 | $5.43 | 173280 |
| 2024-04-02 | 6.18 | $5.53 | 214625 |
| 2024-04-01 | 6.21 | $5.81 | 173282 |
| 2024-03-28 | 6.24 | $6.07 | 175327 |
| 2024-03-27 | 6.25 | $6.21 | 140061 |
| 2024-03-26 | 6.24 | $6.16 | 77126 |
| 2024-03-25 | 6.24 | $6.41 | 109317 |
| 2024-03-22 | 6.21 | $6.36 | 79374 |
| 2024-03-21 | 6.19 | $6.46 | 126530 |
| 2024-03-20 | 6.15 | $6.49 | 138307 |
| 2024-03-19 | 6.12 | $6.28 | 152406 |
| 2024-03-18 | 6.10 | $6.20 | 238529 |
| 2024-03-15 | 6.09 | $6.35 | 302244 |
| 2024-03-14 | 6.09 | $5.90 | 313857 |
| 2024-03-13 | 6.11 | $6.35 | 129610 |
| 2024-03-12 | 6.10 | $6.07 | 116676 |
| 2024-03-11 | 6.13 | $6.52 | 149995 |
| 2024-03-08 | 6.13 | $6.37 | 131794 |
| 2024-03-07 | 6.13 | $5.93 | 126491 |
| 2024-03-06 | 6.15 | $6.03 | 98328 |
| 2024-03-05 | 6.18 | $6.07 | 122110 |
| 2024-03-04 | 6.18 | $6.18 | 105516 |
| 2024-03-01 | 6.16 | $6.41 | 144184 |
| 2024-02-29 | 6.15 | $6.17 | 188012 |
| 2024-02-28 | 6.14 | $6.13 | 180328 |
| 2024-02-27 | 6.15 | $6.16 | 208712 |
| 2024-02-26 | 6.19 | $5.84 | 89739 |
| 2024-02-23 | 6.23 | $5.80 | 95951 |
| 2024-02-22 | 6.28 | $5.78 | 120149 |
| 2024-02-21 | 6.32 | $5.86 | 114713 |
| 2024-02-20 | 6.36 | $5.90 | 180149 |
| 2024-02-16 | 6.39 | $6.06 | 202020 |
| 2024-02-15 | 6.39 | $6.34 | 135129 |
| 2024-02-14 | 6.38 | $6.31 | 147269 |
| 2024-02-13 | 6.37 | $6.06 | 257279 |
| 2024-02-12 | 6.37 | $6.70 | 164308 |
| 2024-02-09 | 6.36 | $6.52 | 176577 |
| 2024-02-08 | 6.35 | $6.29 | 118151 |
| 2024-02-07 | 6.38 | $6.46 | 109467 |
| 2024-02-06 | 6.40 | $6.48 | 144844 |
| 2024-02-05 | 6.41 | $6.05 | 142463 |
| 2024-02-02 | 6.42 | $5.91 | 101947 |
| 2024-02-01 | 6.46 | $6.11 | 99157 |
| 2024-01-31 | 6.51 | $6.07 | 112175 |
| 2024-01-30 | 6.57 | $6.31 | 98808 |
| 2024-01-29 | 6.61 | $6.90 | 115468 |
| 2024-01-26 | 6.62 | $6.75 | 80754 |
| 2024-01-25 | 6.64 | $6.72 | 112248 |
| 2024-01-24 | 6.66 | $6.56 | 146672 |
| 2024-01-23 | 6.68 | $6.61 | 125164 |
| 2024-01-22 | 6.68 | $6.59 | 195103 |
| 2024-01-19 | 6.59 | $6.12 | 166836 |
| 2024-01-18 | 6.53 | $6.02 | 134932 |
| 2024-01-17 | 6.46 | $6.16 | 174705 |
| 2024-01-16 | 6.37 | $6.13 | 182194 |
| 2024-01-12 | 6.30 | $6.36 | 171915 |
| 2024-01-11 | 6.22 | $6.43 | 184980 |
| 2024-01-10 | 6.13 | $6.79 | 268279 |
| 2024-01-09 | 6.01 | $6.92 | 163223 |
| 2024-01-08 | 5.90 | $6.63 | 145316 |
| 2024-01-05 | 5.81 | $6.30 | 276101 |
| 2024-01-04 | 5.75 | $6.77 | 216222 |
| 2024-01-03 | 5.66 | $7.02 | 159576 |
| 2024-01-02 | 5.57 | $7.33 | 209791 |
| 2023-12-29 | 5.47 | $7.02 | 158291 |
| 2023-12-28 | 5.38 | $7.12 | 505556 |
| 2023-12-27 | 5.30 | $7.11 | 290369 |
| 2023-12-26 | 5.21 | $7.15 | 375876 |
| 2023-12-22 | 5.11 | $7.07 | 1.1M |
| 2023-12-21 | 5.03 | $6.51 | 2.4M |
| 2023-12-20 | 4.97 | $4.91 | 324907 |
| 2023-12-19 | 5.00 | $4.89 | 372598 |
| 2023-12-18 | 5.04 | $4.51 | 317653 |
| 2023-12-15 | 5.10 | $4.50 | 269486 |
| 2023-12-14 | 5.13 | $4.67 | 329792 |
| 2023-12-13 | 5.14 | $4.77 | 394205 |
| 2023-12-12 | 5.14 | $4.51 | 375023 |
| 2023-12-11 | 5.15 | $4.51 | 402461 |
| 2023-12-08 | 5.17 | $4.70 | 339149 |
| 2023-12-07 | 5.17 | $4.89 | 186407 |
| 2023-12-06 | 5.19 | $4.96 | 155086 |
| 2023-12-05 | 5.19 | $5.08 | 135790 |
| 2023-12-04 | 5.20 | $5.22 | 127228 |
| 2023-12-01 | 5.20 | $5.38 | 508235 |
| 2023-11-30 | 5.18 | $5.22 | 418420 |
| 2023-11-29 | 5.17 | $5.37 | 226861 |
| 2023-11-28 | 5.13 | $5.40 | 161176 |
| 2023-11-27 | 5.08 | $5.11 | 190497 |
| 2023-11-24 | 5.01 | $5.42 | 119830 |
| 2023-11-22 | 4.93 | $5.41 | 94399 |
| 2023-11-21 | 4.86 | $5.48 | 118701 |
| 2023-11-20 | 4.77 | $5.66 | 164219 |
| 2023-11-17 | 4.67 | $5.64 | 335156 |
| 2023-11-16 | 4.57 | $5.11 | 155182 |
| 2023-11-15 | 4.51 | $4.95 | 126443 |
| 2023-11-14 | 4.46 | $4.84 | 255533 |
| 2023-11-13 | 4.45 | $4.73 | 167615 |
| 2023-11-10 | 4.43 | $4.81 | 168072 |
| 2023-11-09 | 4.40 | $4.75 | 300808 |
| 2023-11-08 | 4.38 | $5.17 | 153322 |
| 2023-11-07 | 4.34 | $5.13 | 103189 |
| 2023-11-06 | 4.31 | $5.10 | 286554 |
| 2023-11-03 | 4.29 | $5.30 | 303665 |
| 2023-11-02 | 4.25 | $5.00 | 224924 |
| 2023-11-01 | 4.23 | $5.04 | 478547 |
| 2023-10-31 | 4.19 | $4.52 | 640303 |
| 2023-10-30 | 4.20 | $4.45 | 12.2M |
| 2023-10-27 | 4.21 | $3.70 | 72756 |
| 2023-10-26 | 4.27 | $3.89 | 97760 |
| 2023-10-25 | 4.32 | $4.00 | 208783 |
| 2023-10-24 | 4.37 | $3.60 | 97316 |
| 2023-10-23 | 4.45 | $3.65 | 101897 |
| 2023-10-20 | 4.51 | $3.74 | 130181 |
| 2023-10-19 | 4.57 | $3.85 | 110099 |
| 2023-10-18 | 4.63 | $4.02 | 135685 |
| 2023-10-17 | 4.69 | $4.46 | 103431 |
| 2023-10-16 | 4.75 | $4.39 | 42933 |
| 2023-10-13 | 4.81 | $4.32 | 77782 |
| 2023-10-12 | 4.88 | $4.26 | 115361 |
| 2023-10-11 | 4.95 | $4.42 | 68554 |
| 2023-10-10 | 5.02 | $4.57 | 105184 |
| 2023-10-09 | 5.10 | $4.54 | 88490 |
| 2023-10-06 | 5.18 | $4.55 | 91867 |
| 2023-10-05 | 5.22 | $4.56 | 88283 |
| 2023-10-04 | 5.27 | $4.38 | 73979 |
| 2023-10-03 | 5.35 | $4.56 | 96605 |
| 2023-10-02 | 5.42 | $4.65 | 131335 |
| 2023-09-29 | 5.51 | $4.91 | 119970 |
| 2023-09-28 | 5.57 | $4.97 | 58285 |
| 2023-09-27 | 5.63 | $5.03 | 66713 |
| 2023-09-26 | 5.69 | $5.18 | 86056 |
| 2023-09-25 | 5.75 | $4.79 | 115260 |
| 2023-09-22 | 5.82 | $4.95 | 118806 |
| 2023-09-21 | 5.88 | $5.14 | 111007 |
| 2023-09-20 | 5.92 | $5.26 | 48202 |
| 2023-09-19 | 5.97 | $5.53 | 83143 |
| 2023-09-18 | 5.99 | $5.65 | 84435 |
| 2023-09-15 | 6.01 | $5.68 | 187411 |
| 2023-09-14 | 6.01 | $5.68 | 116161 |
| 2023-09-13 | 6.02 | $5.90 | 103706 |
| 2023-09-12 | 6.02 | $6.00 | 123889 |
| 2023-09-11 | 6.01 | $6.14 | 94451 |
| 2023-09-08 | 6.01 | $5.53 | 214239 |
| 2023-09-07 | 6.03 | $5.49 | 151959 |
| 2023-09-06 | 6.05 | $5.88 | 123195 |
| 2023-09-05 | 6.05 | $6.04 | 88900 |
| 2023-09-01 | 6.05 | $6.37 | 133756 |
| 2023-08-31 | 6.03 | $6.29 | 108112 |
| 2023-08-30 | 6.02 | $6.03 | 67173 |
| 2023-08-29 | 6.02 | $6.31 | 70164 |
| 2023-08-28 | 6.01 | $6.41 | 102584 |
| 2023-08-25 | 6.00 | $6.19 | 71543 |
| 2023-08-24 | 6.00 | $5.99 | 55684 |
| 2023-08-23 | 5.99 | $6.06 | 41147 |
| 2023-08-22 | 6.01 | $6.14 | 49381 |
| 2023-08-21 | 6.04 | $6.11 | 57704 |
| 2023-08-18 | 6.08 | $5.89 | 88926 |
| 2023-08-17 | 6.14 | $5.80 | 77190 |
| 2023-08-16 | 6.20 | $5.83 | 96850 |
| 2023-08-15 | 6.26 | $5.84 | 120883 |
| 2023-08-14 | 6.29 | $5.96 | 92182 |
| 2023-08-11 | 6.31 | $6.07 | 53149 |
| 2023-08-10 | 6.34 | $6.00 | 144481 |
| 2023-08-09 | 6.37 | $5.75 | 152062 |
| 2023-08-08 | 6.43 | $6.00 | 73219 |
| 2023-08-07 | 6.47 | $5.97 | 108775 |
| 2023-08-04 | 6.51 | $6.01 | 50387 |
| 2023-08-03 | 6.56 | $6.00 | 36948 |
| 2023-08-02 | 6.60 | $6.02 | 68510 |
| 2023-08-01 | 6.65 | $6.07 | 73716 |
| 2023-07-31 | 6.68 | $6.30 | 67196 |
| 2023-07-28 | 6.71 | $6.09 | 173451 |
| 2023-07-27 | 6.73 | $5.88 | 214777 |
| 2023-07-26 | 6.78 | $6.46 | 76468 |
| 2023-07-25 | 6.77 | $6.66 | 99299 |
| 2023-07-24 | 6.78 | $6.93 | 133079 |
| 2023-07-21 | 6.79 | $7.19 | 94915 |
| 2023-07-20 | 6.77 | $6.99 | 79938 |
| 2023-07-19 | 6.77 | $6.99 | 219243 |
| 2023-07-18 | 6.79 | $6.47 | 94245 |
| 2023-07-17 | 6.84 | $6.41 | 77480 |
| 2023-07-14 | 6.91 | $6.61 | 97178 |
| 2023-07-13 | 6.96 | $6.62 | 64388 |
| 2023-07-12 | 7.01 | $7.00 | 84444 |
| 2023-07-11 | 7.04 | $6.71 | 80421 |
| 2023-07-10 | 7.11 | $6.70 | 59284 |
| 2023-07-07 | 7.17 | $7.00 | 74356 |
| 2023-07-06 | 7.21 | $6.99 | 112709 |
| 2023-07-05 | 7.24 | $6.95 | 117982 |
| 2023-07-03 | 7.26 | $6.73 | 63284 |
| 2023-06-30 | 7.30 | $6.72 | 121591 |
| 2023-06-29 | 7.31 | $6.62 | 83163 |
| 2023-06-28 | 7.33 | $6.86 | 426489 |
| 2023-06-27 | 7.32 | $6.34 | 151002 |
| 2023-06-26 | 7.33 | $6.84 | 165568 |
| 2023-06-23 | 7.31 | $7.04 | 1.2M |
| 2023-06-22 | 7.30 | $6.87 | 111479 |
| 2023-06-21 | 7.33 | $6.91 | 81484 |
| 2023-06-20 | 7.34 | $7.35 | 161709 |
| 2023-06-16 | 7.35 | $7.51 | 145761 |
| 2023-06-15 | 7.36 | $7.88 | 97149 |
| 2023-06-14 | 7.35 | $7.61 | 95325 |
| 2023-06-13 | 7.32 | $7.58 | 110729 |
| 2023-06-12 | 7.24 | $7.53 | 135274 |
| 2023-06-09 | 7.16 | $8.07 | 153864 |
| 2023-06-08 | 7.04 | $8.04 | 196336 |
| 2023-06-07 | 6.95 | $7.68 | 117531 |
| 2023-06-06 | 6.87 | $7.71 | 110705 |
| 2023-06-05 | 6.78 | $7.38 | 128817 |
| 2023-06-02 | 6.72 | $7.53 | 93438 |
| 2023-06-01 | 6.66 | $6.89 | 42696 |
| 2023-05-31 | 6.60 | $6.88 | 64895 |
| 2023-05-30 | 6.52 | $6.82 | 121326 |
| 2023-05-26 | 6.45 | $6.58 | 128480 |
| 2023-05-25 | 6.39 | $6.30 | 155443 |
| 2023-05-24 | 6.34 | $6.85 | 161523 |
| 2023-05-23 | 6.27 | $7.42 | 134608 |
| 2023-05-22 | 6.16 | $7.15 | 114104 |
| 2023-05-19 | 6.07 | $7.56 | 226717 |
| 2023-05-18 | 5.98 | $7.65 | 158894 |
| 2023-05-17 | 5.87 | $7.70 | 177732 |
| 2023-05-16 | 5.75 | $7.00 | 310828 |
| 2023-05-15 | 5.68 | $6.15 | 93422 |
| 2023-05-12 | 5.65 | $5.77 | 52792 |
| 2023-05-11 | 5.63 | $5.83 | 99292 |
| 2023-05-10 | 5.62 | $6.20 | 94776 |
| 2023-05-09 | 5.58 | $6.03 | 56503 |
| 2023-05-08 | 5.55 | $5.88 | 74157 |
| 2023-05-05 | 5.52 | $6.15 | 156955 |
| 2023-05-04 | 5.48 | $6.30 | 129136 |
| 2023-05-03 | 5.43 | $5.84 | 202754 |
| 2023-05-02 | 5.40 | $5.19 | 60704 |
| 2023-05-01 | 5.44 | $5.46 | 56163 |
| 2023-04-28 | 5.43 | $5.35 | 41495 |
| 2023-04-27 | 5.42 | $5.31 | 52066 |
| 2023-04-26 | 5.42 | $5.38 | 90353 |
| 2023-04-25 | 5.40 | $5.29 | 81717 |
| 2023-04-24 | 5.39 | $5.40 | 55766 |
| 2023-04-21 | 5.38 | $5.67 | 186104 |
| 2023-04-20 | 5.35 | $5.42 | 68878 |
| 2023-04-19 | 5.33 | $5.47 | 87332 |
| 2023-04-18 | 5.34 | $5.57 | 138672 |
| 2023-04-17 | 5.33 | $5.58 | 114040 |
| 2023-04-14 | 5.32 | $5.31 | 83528 |
| 2023-04-13 | 5.35 | $5.63 | 230023 |
| 2023-04-12 | 5.37 | $5.35 | 171035 |
| 2023-04-11 | 5.41 | $5.36 | 80786 |
| 2023-04-10 | 5.45 | $5.32 | 111178 |
| 2023-04-06 | 5.50 | $5.35 | 117750 |
| 2023-04-05 | 5.58 | $5.38 | 239318 |
| 2023-04-04 | 5.68 | $5.21 | 266493 |
| 2023-04-03 | 5.79 | $6.05 | 368102 |
| 2023-03-31 | 5.87 | $5.17 | 159846 |
| 2023-03-30 | 6.02 | $5.19 | 134403 |
| 2023-03-29 | 6.14 | $5.26 | 108190 |
| 2023-03-28 | 6.27 | $5.04 | 99443 |
| 2023-03-27 | 6.40 | $5.12 | 94029 |
| 2023-03-24 | 6.53 | $5.08 | 190729 |
| 2023-03-23 | 6.63 | $5.08 | 204575 |
| 2023-03-22 | 6.77 | $5.18 | 115432 |
| 2023-03-21 | 6.91 | $5.50 | 100828 |
| 2023-03-20 | 7.06 | $5.48 | 157846 |
| 2023-03-17 | 7.21 | $5.41 | 405475 |
| 2023-03-16 | 7.33 | $5.90 | 213646 |
| 2023-03-15 | 7.43 | $5.93 | 158766 |
| 2023-03-14 | 7.53 | $6.25 | 312930 |
| 2023-03-13 | 7.61 | $6.14 | 231987 |
| 2023-03-10 | 7.67 | $6.21 | 273622 |
| 2023-03-09 | 7.74 | $6.98 | 100823 |
| 2023-03-08 | 7.78 | $7.49 | 119377 |
| 2023-03-07 | 7.80 | $7.37 | 79303 |
| 2023-03-06 | 7.84 | $7.66 | 111276 |
| 2023-03-03 | 7.86 | $8.13 | 126281 |
| 2023-03-02 | 7.87 | $7.59 | 98723 |
| 2023-03-01 | 7.91 | $7.76 | 87882 |
| 2023-02-28 | 7.94 | $7.72 | 624469 |
| 2023-02-27 | 7.98 | $7.66 | 90546 |
| 2023-02-24 | 7.99 | $7.22 | 113775 |
| 2023-02-23 | 8.00 | $7.72 | 137830 |
| 2023-02-22 | 7.97 | $8.04 | 198232 |
| 2023-02-21 | 7.91 | $8.60 | 303303 |
| 2023-02-17 | 7.80 | $8.43 | 233011 |
| 2023-02-16 | 7.70 | $7.75 | 148595 |
| 2023-02-15 | 7.63 | $7.92 | 107096 |
| 2023-02-14 | 7.56 | $7.93 | 117537 |
| 2023-02-13 | 7.51 | $7.93 | 250462 |
| 2023-02-10 | 7.46 | $7.36 | 159311 |
| 2023-02-09 | 7.43 | $7.60 | 115152 |
| 2023-02-08 | 7.38 | $7.74 | 142204 |
| 2023-02-07 | 7.31 | $7.89 | 78979 |
| 2023-02-06 | 7.23 | $8.16 | 115572 |
| 2023-02-03 | 7.15 | $8.12 | 107495 |
| 2023-02-02 | 7.07 | $8.35 | 156792 |
| 2023-02-01 | 6.99 | $8.38 | 185830 |
| 2023-01-31 | 6.89 | $8.36 | 249263 |
| 2023-01-30 | 6.80 | $8.40 | 202593 |
| 2023-01-27 | 6.71 | $7.95 | 226305 |
| 2023-01-26 | 6.61 | $7.37 | 139199 |
| 2023-01-25 | 6.54 | $7.17 | 231215 |
| 2023-01-24 | 6.48 | $6.80 | 226088 |
| 2023-01-23 | 6.44 | $6.46 | 127471 |
| 2023-01-20 | 6.41 | $6.36 | 111779 |
| 2023-01-19 | 6.40 | $6.32 | 113802 |
| 2023-01-18 | 6.37 | $6.58 | 82408 |
| 2023-01-17 | 6.35 | $6.91 | 143140 |
| 2023-01-13 | 6.31 | $6.99 | 226336 |
| 2023-01-12 | 6.26 | $6.78 | 146987 |
| 2023-01-11 | 6.23 | $6.51 | 74889 |
| 2023-01-10 | 6.21 | $6.31 | 101385 |
| 2023-01-09 | 6.19 | $6.33 | 168055 |
| 2023-01-06 | 6.16 | $6.60 | 96188 |
| 2023-01-05 | 6.12 | $6.55 | 82405 |
| 2023-01-04 | 6.10 | $6.66 | 123763 |
| 2023-01-03 | 6.09 | $6.48 | 109930 |
| 2022-12-30 | 6.09 | $6.52 | 114916 |
| 2022-12-29 | 6.08 | $6.47 | 180464 |
| 2022-12-28 | 6.06 | $6.03 | 138942 |
| 2022-12-27 | 6.07 | $5.94 | 176828 |
| 2022-12-23 | 6.09 | $6.01 | 410903 |
| 2022-12-22 | 6.11 | $6.05 | 183413 |
| 2022-12-21 | 6.12 | $5.89 | 205911 |
| 2022-12-20 | 6.13 | $6.04 | 222498 |
| 2022-12-19 | 6.13 | $5.82 | 214960 |
| 2022-12-16 | 6.16 | $6.10 | 274584 |
| 2022-12-15 | 6.15 | $6.10 | 288722 |
| 2022-12-14 | 6.15 | $6.09 | 326044 |
| 2022-12-13 | 6.16 | $6.11 | 510887 |
| 2022-12-12 | 6.17 | $6.12 | 282224 |
| 2022-12-09 | 6.17 | $5.80 | 155896 |
| 2022-12-08 | 6.20 | $5.82 | 180026 |
| 2022-12-07 | 6.24 | $5.80 | 395907 |
| 2022-12-06 | 6.30 | $6.14 | 157752 |
| 2022-12-05 | 6.34 | $6.49 | 162676 |
| 2022-12-02 | 6.35 | $6.38 | 144624 |
| 2022-12-01 | 6.38 | $6.31 | 490528 |
| 2022-11-30 | 6.42 | $6.16 | 179559 |
| 2022-11-29 | 6.48 | $6.19 | 133811 |
| 2022-11-28 | 6.53 | $6.34 | 219674 |
| 2022-11-25 | 6.58 | $6.38 | 47530 |
| 2022-11-23 | 6.64 | $6.38 | 474732 |
| 2022-11-22 | 6.70 | $6.09 | 378983 |
| 2022-11-21 | 6.78 | $6.09 | 182233 |
| 2022-11-18 | 6.85 | $6.26 | 189851 |
| 2022-11-17 | 6.92 | $5.88 | 204366 |
| 2022-11-16 | 7.02 | $6.15 | 105366 |
| 2022-11-15 | 7.12 | $6.26 | 179416 |
| 2022-11-14 | 7.24 | $6.29 | 164664 |
| 2022-11-11 | 7.36 | $6.19 | 206712 |
| 2022-11-10 | 7.44 | $6.43 | 340106 |
| 2022-11-09 | 7.52 | $6.68 | 43995 |
| 2022-11-08 | 7.59 | $6.90 | 216631 |
| 2022-11-07 | 7.65 | $6.88 | 90287 |
| 2022-11-04 | 7.69 | $6.82 | 68275 |
| 2022-11-03 | 7.75 | $6.97 | 79068 |
| 2022-11-02 | 7.85 | $7.05 | 98286 |
| 2022-11-01 | 7.94 | $7.31 | 73921 |
| 2022-10-31 | 8.02 | $7.27 | 58466 |
| 2022-10-28 | 8.07 | $7.35 | 153154 |
| 2022-10-27 | 8.12 | $7.52 | 128009 |
| 2022-10-26 | 8.17 | $7.67 | 88257 |
| 2022-10-25 | 8.22 | $7.69 | 100071 |
| 2022-10-24 | 8.24 | $7.51 | 46837 |
| 2022-10-21 | 8.27 | $7.67 | 64335 |
| 2022-10-20 | 8.26 | $7.70 | 69280 |
| 2022-10-19 | 8.26 | $8.26 | 608619 |
| 2022-10-18 | 8.23 | $8.64 | 39158 |
| 2022-10-17 | 8.23 | $8.60 | 72250 |
| 2022-10-14 | 8.23 | $7.86 | 55029 |
| 2022-10-13 | 8.29 | $8.14 | 56665 |
| 2022-10-12 | 8.34 | $8.08 | 44218 |
| 2022-10-11 | 8.39 | $8.02 | 112325 |
| 2022-10-10 | 8.43 | $7.71 | 86098 |
| 2022-10-07 | 8.50 | $8.04 | 92241 |
| 2022-10-06 | 8.56 | $8.84 | 112233 |
| 2022-10-05 | 8.59 | $8.93 | 51900 |
| 2022-10-04 | 8.60 | $8.98 | 123523 |
| 2022-10-03 | 8.60 | $8.22 | 150348 |
| 2022-09-30 | 8.63 | $8.41 | 96442 |
| 2022-09-29 | 8.64 | $8.43 | 61708 |
| 2022-09-28 | 8.64 | $8.74 | 75647 |
| 2022-09-27 | 8.62 | $8.04 | 57168 |
| 2022-09-26 | 8.66 | $8.02 | 85135 |
| 2022-09-23 | 8.70 | $7.55 | 110897 |
| 2022-09-22 | 8.79 | $7.70 | 114345 |
| 2022-09-21 | 8.88 | $7.73 | 199830 |
| 2022-09-20 | 8.95 | $8.54 | 84161 |
| 2022-09-19 | 8.99 | $8.69 | 51275 |
| 2022-09-16 | 9.03 | $9.01 | 218285 |
| 2022-09-15 | 9.08 | $9.02 | 46486 |
| 2022-09-14 | 9.12 | $9.20 | 61033 |
| 2022-09-13 | 9.18 | $8.86 | 71550 |
| 2022-09-12 | 9.29 | $9.07 | 193029 |
| 2022-09-09 | 9.40 | $9.25 | 76227 |
| 2022-09-08 | 9.47 | $9.34 | 39971 |
| 2022-09-07 | 9.49 | $9.20 | 103209 |
| 2022-09-06 | 9.50 | $8.90 | 69275 |
| 2022-09-02 | 9.54 | $8.94 | 116946 |
| 2022-09-01 | 9.61 | $8.65 | 92009 |
| 2022-08-31 | 9.68 | $8.30 | 63518 |
| 2022-08-30 | 9.73 | $8.46 | 242974 |
| 2022-08-29 | 9.70 | $8.70 | 53244 |
| 2022-08-26 | 9.66 | $8.95 | 115700 |
| 2022-08-25 | 9.62 | $9.27 | 54501 |
| 2022-08-24 | 9.58 | $9.43 | 74653 |
| 2022-08-23 | 9.53 | $9.29 | 78527 |
| 2022-08-22 | 9.50 | $9.22 | 95532 |
| 2022-08-19 | 9.46 | $9.60 | 53482 |
| 2022-08-18 | 9.38 | $9.90 | 55322 |
| 2022-08-17 | 9.29 | $9.79 | 77119 |
| 2022-08-16 | 9.22 | $10.52 | 111512 |
| 2022-08-15 | 9.10 | $11.11 | 235484 |
| 2022-08-12 | 8.94 | $11.25 | 158472 |
| 2022-08-11 | 8.78 | $10.49 | 267673 |
| 2022-08-10 | 8.66 | $9.83 | 92767 |
| 2022-08-09 | 8.59 | $9.33 | 67299 |
| 2022-08-08 | 8.53 | $9.79 | 143502 |
| 2022-08-05 | 8.45 | $10.35 | 179152 |
| 2022-08-04 | 8.37 | $9.93 | 145757 |
| 2022-08-03 | 8.30 | $9.35 | 301366 |
| 2022-08-02 | 8.24 | $7.81 | 132896 |
| 2022-08-01 | 8.24 | $7.93 | 110515 |
| 2022-07-29 | 8.22 | $8.28 | 120749 |
| 2022-07-28 | 8.18 | $8.37 | 110388 |
| 2022-07-27 | 8.15 | $8.55 | 89090 |
| 2022-07-26 | 8.10 | $8.55 | 140589 |
| 2022-07-25 | 8.05 | $8.45 | 70939 |
| 2022-07-22 | 8.00 | $8.01 | 117467 |
| 2022-07-21 | 7.99 | $8.17 | 63696 |
| 2022-07-20 | 7.96 | $8.28 | 98761 |
| 2022-07-19 | 7.93 | $8.20 | 119917 |
| 2022-07-18 | 7.89 | $7.87 | 149333 |
| 2022-07-15 | 7.84 | $8.07 | 169626 |
| 2022-07-14 | 7.79 | $8.12 | 104737 |
| 2022-07-13 | 7.74 | $8.41 | 225275 |
| 2022-07-12 | 7.69 | $8.18 | 54918 |
| 2022-07-11 | 7.66 | $8.20 | 116292 |
| 2022-07-08 | 7.65 | $8.62 | 180334 |
| 2022-07-07 | 7.63 | $8.52 | 119226 |
| 2022-07-06 | 7.62 | $8.15 | 122716 |
| 2022-07-05 | 7.61 | $7.82 | 128025 |
| 2022-07-01 | 7.62 | $7.57 | 144279 |
| 2022-06-30 | 7.63 | $7.57 | 169000 |
| 2022-06-29 | 7.66 | $7.75 | 187943 |
| 2022-06-28 | 7.69 | $7.41 | 199225 |
| 2022-06-27 | 7.73 | $7.54 | 267482 |
| 2022-06-24 | 7.74 | $7.55 | 254986 |
| 2022-06-23 | 7.76 | $7.75 | 309441 |
| 2022-06-22 | 7.77 | $7.60 | 124035 |
| 2022-06-21 | 7.80 | $7.75 | 104234 |
| 2022-06-17 | 7.85 | $7.32 | 268464 |
| 2022-06-16 | 7.89 | $6.80 | 132958 |
| 2022-06-15 | 7.95 | $7.09 | 104706 |
| 2022-06-14 | 8.02 | $7.27 | 119225 |
| 2022-06-13 | 8.08 | $7.36 | 151623 |
| 2022-06-10 | 8.15 | $7.64 | 96598 |
| 2022-06-09 | 8.22 | $7.98 | 109995 |
| 2022-06-08 | 8.27 | $8.13 | 65691 |
| 2022-06-07 | 8.33 | $8.25 | 140130 |
| 2022-06-06 | 8.36 | $8.02 | 111098 |
| 2022-06-03 | 8.44 | $7.95 | 205057 |
| 2022-06-02 | 8.54 | $7.88 | 163561 |
| 2022-06-01 | 8.67 | $8.10 | 114876 |
| 2022-05-31 | 8.79 | $8.39 | 217107 |
| 2022-05-27 | 8.88 | $8.23 | 161832 |
| 2022-05-26 | 8.99 | $7.69 | 118850 |
| 2022-05-25 | 9.15 | $7.96 | 240661 |
| 2022-05-24 | 9.31 | $8.00 | 136461 |
| 2022-05-23 | 9.50 | $8.19 | 146604 |
| 2022-05-20 | 9.73 | $8.71 | 240432 |
| 2022-05-19 | 9.92 | $8.09 | 276032 |
| 2022-05-18 | 10.15 | $8.09 | 197901 |
| 2022-05-17 | 10.38 | $8.46 | 134865 |
| 2022-05-16 | 10.60 | $8.48 | 151581 |
| 2022-05-13 | 10.81 | $8.71 | 174982 |
| 2022-05-12 | 11.02 | $9.02 | 158865 |
| 2022-05-11 | 11.22 | $8.99 | 159947 |
| 2022-05-10 | 11.40 | $9.48 | 154519 |
| 2022-05-09 | 11.57 | $8.82 | 166497 |
| 2022-05-06 | 11.79 | $9.61 | 134888 |
| 2022-05-05 | 11.99 | $9.80 | 92401 |
| 2022-05-04 | 12.19 | $10.55 | 124284 |
| 2022-05-03 | 12.36 | $10.47 | 110661 |
| 2022-05-02 | 12.54 | $10.34 | 109446 |
| 2022-04-29 | 12.74 | $10.29 | 83259 |
| 2022-04-28 | 12.92 | $10.86 | 288531 |
| 2022-04-27 | 13.07 | $11.22 | 137864 |
| 2022-04-26 | 13.23 | $11.79 | 109924 |
| 2022-04-25 | 13.31 | $12.85 | 70693 |
| 2022-04-22 | 13.35 | $12.56 | 82128 |
| 2022-04-21 | 13.41 | $12.51 | 79219 |
| 2022-04-20 | 13.46 | $12.88 | 48883 |
| 2022-04-19 | 13.52 | $12.86 | 64329 |
| 2022-04-18 | 13.57 | $12.54 | 94236 |
| 2022-04-14 | 13.67 | $12.88 | 66971 |
| 2022-04-13 | 13.73 | $13.04 | 121113 |
| 2022-04-12 | 13.78 | $12.63 | 210651 |
| 2022-04-11 | 13.83 | $12.87 | 187884 |
| 2022-04-08 | 13.87 | $13.33 | 191269 |
| 2022-04-07 | 13.91 | $13.55 | 180502 |
| 2022-04-06 | 13.95 | $13.78 | 265141 |
| 2022-04-05 | 13.98 | $13.95 | 176619 |
| 2022-04-04 | 13.96 | $14.14 | 183554 |
| 2022-04-01 | 13.95 | $14.23 | 234042 |
| 2022-03-31 | 13.92 | $13.85 | 194729 |
| 2022-03-30 | 13.92 | $14.00 | 348086 |
| 2022-03-29 | 13.93 | $14.29 | 532245 |
| 2022-03-28 | 13.91 | $13.42 | 154330 |
| 2022-03-25 | 13.95 | $13.65 | 383091 |
| 2022-03-24 | 14.00 | $13.75 | 158222 |
| 2022-03-23 | 14.02 | $13.54 | 200968 |
| 2022-03-22 | 14.02 | $14.02 | 125565 |
| 2022-03-21 | 14.00 | $14.01 | 123157 |
| 2022-03-18 | 14.00 | $14.38 | 236082 |
| 2022-03-17 | 13.99 | $14.18 | 125562 |
| 2022-03-16 | 14.02 | $14.07 | 137467 |
| 2022-03-15 | 14.07 | $13.63 | 74115 |
| 2022-03-14 | 14.12 | $13.66 | 104270 |
| 2022-03-11 | 14.18 | $14.01 | 73996 |
| 2022-03-10 | 14.23 | $14.42 | 111645 |
| 2022-03-09 | 14.28 | $14.35 | 125031 |
| 2022-03-08 | 14.31 | $13.65 | 95770 |
| 2022-03-07 | 14.37 | $13.90 | 163593 |
| 2022-03-04 | 14.39 | $13.54 | 79339 |
| 2022-03-03 | 14.39 | $13.88 | 84351 |
| 2022-03-02 | 14.40 | $14.17 | 77999 |
| 2022-03-01 | 14.43 | $13.87 | 81532 |
| 2022-02-28 | 14.49 | $14.33 | 120203 |
| 2022-02-25 | 14.50 | $14.56 | 229552 |
| 2022-02-24 | 14.47 | $14.19 | 141546 |
| 2022-02-23 | 14.47 | $13.50 | 92811 |
| 2022-02-22 | 14.54 | $13.73 | 77763 |
| 2022-02-18 | 14.61 | $14.07 | 142015 |
| 2022-02-17 | 14.68 | $14.14 | 90632 |
| 2022-02-16 | 14.76 | $14.64 | 60862 |
| 2022-02-15 | 14.85 | $15.08 | 98260 |
| 2022-02-14 | 14.94 | $14.73 | 116663 |
| 2022-02-11 | 15.13 | $14.91 | 153257 |
| 2022-02-10 | 15.33 | $14.90 | 144310 |
| 2022-02-09 | 15.55 | $15.38 | 170602 |
| 2022-02-08 | 15.79 | $15.01 | 158144 |
| 2022-02-07 | 16.06 | $14.89 | 207287 |
| 2022-02-04 | 16.39 | $14.21 | 122776 |
| 2022-02-03 | 16.77 | $13.65 | 160387 |
| 2022-02-02 | 17.17 | $14.02 | 174114 |
| 2022-02-01 | 17.56 | $14.87 | 155658 |
| 2022-01-31 | 17.98 | $14.99 | 152276 |
| 2022-01-28 | 18.42 | $14.44 | 256827 |
| 2022-01-27 | 18.86 | $14.00 | 273441 |
| 2022-01-26 | 19.34 | $14.20 | 153130 |
| 2022-01-25 | 19.79 | $14.98 | 165775 |
| 2022-01-24 | 20.16 | $15.04 | 403249 |
| 2022-01-21 | 20.53 | $15.44 | 199279 |
| 2022-01-20 | 20.88 | $15.76 | 160991 |
| 2022-01-19 | 21.22 | $16.48 | 171974 |
| 2022-01-18 | 21.45 | $16.97 | 234392 |
| 2022-01-14 | 21.66 | $18.49 | 196110 |
| 2022-01-13 | 21.73 | $18.91 | 168773 |
| 2022-01-12 | 21.83 | $19.30 | 136894 |
| 2022-01-11 | 21.89 | $20.12 | 140408 |
| 2022-01-10 | 21.92 | $20.40 | 182963 |
| 2022-01-07 | 21.93 | $21.53 | 78707 |
| 2022-01-06 | 21.88 | $21.89 | 100528 |
| 2022-01-05 | 21.84 | $21.62 | 130596 |
| 2022-01-04 | 21.76 | $21.75 | 223745 |
| 2022-01-03 | 21.53 | $23.38 | 150761 |
| 2021-12-31 | 21.24 | $23.74 | 136529 |
| 2021-12-30 | 20.97 | $23.23 | 76864 |
| 2021-12-29 | 20.70 | $23.56 | 130785 |
| 2021-12-28 | 20.40 | $23.14 | 286537 |
| 2021-12-27 | 20.17 | $22.53 | 110759 |
| 2021-12-23 | 19.94 | $22.40 | 109782 |
| 2021-12-22 | 19.77 | $22.45 | 201731 |
| 2021-12-21 | 19.56 | $22.44 | 382192 |
| 2021-12-20 | 19.37 | $21.23 | 234077 |
| 2021-12-17 | 19.24 | $21.02 | 391313 |
| 2021-12-16 | 19.18 | $19.90 | 183021 |
| 2021-12-15 | 19.18 | $21.05 | 285098 |
| 2021-12-14 | 19.12 | $20.45 | 139399 |
| 2021-12-13 | 19.09 | $20.77 | 158873 |
| 2021-12-10 | 19.03 | $20.52 | 164236 |
| 2021-12-09 | 19.00 | $20.56 | 183291 |
| 2021-12-08 | 18.93 | $21.04 | 218330 |
| 2021-12-07 | 18.88 | $20.09 | 358719 |
| 2021-12-06 | 18.90 | $17.05 | 141404 |
| 2021-12-03 | 19.08 | $17.54 | 161485 |
| 2021-12-02 | 19.22 | $18.52 | 140942 |
| 2021-12-01 | 19.34 | $17.66 | 225140 |
| 2021-11-30 | 19.46 | $17.68 | 251890 |
| 2021-11-29 | 19.61 | $18.52 | 151319 |
| 2021-11-26 | 19.76 | $17.95 | 128067 |
| 2021-11-24 | 19.96 | $18.88 | 108747 |
| 2021-11-23 | 20.09 | $18.36 | 170611 |
| 2021-11-22 | 20.26 | $18.60 | 179649 |
| 2021-11-19 | 20.39 | $18.65 | 210476 |
| 2021-11-18 | 20.54 | $19.76 | 226008 |
| 2021-11-17 | 20.60 | $19.87 | 155805 |
| 2021-11-16 | 20.66 | $20.02 | 390972 |
| 2021-11-15 | 20.61 | $19.80 | 247475 |
| 2021-11-12 | 20.55 | $19.57 | 261144 |
| 2021-11-11 | 20.28 | $19.81 | 165056 |
| 2021-11-10 | 19.97 | $19.19 | 287386 |
| 2021-11-09 | 19.67 | $20.15 | 187450 |
| 2021-11-08 | 19.32 | $20.43 | 200178 |
| 2021-11-05 | 18.95 | $20.68 | 119578 |
| 2021-11-04 | 18.55 | $20.39 | 191957 |
| 2021-11-03 | 18.19 | $20.85 | 197264 |
| 2021-11-02 | 17.79 | $20.08 | 608187 |
| 2021-11-01 | 17.43 | $20.60 | 601488 |
| 2021-10-29 | 17.05 | $21.50 | 383097 |
| 2021-10-28 | 16.64 | $22.10 | 377871 |
| 2021-10-27 | 16.19 | $21.45 | 184452 |
| 2021-10-26 | 15.76 | $21.77 | 264734 |
| 2021-10-25 | 15.34 | $21.21 | 473380 |
| 2021-10-22 | 14.96 | $21.59 | 465255 |
| 2021-10-21 | 14.55 | $20.98 | 768238 |
| 2021-10-20 | 14.18 | $20.99 | 1.2M |
| 2021-10-19 | 13.80 | $19.05 | 1.6M |
| 2021-10-18 | 13.50 | $18.56 | 7.7M |
| 2021-10-15 | 13.22 | $14.28 | 118840 |
| 2021-10-14 | 13.18 | $13.49 | 77715 |
| 2021-10-13 | 13.16 | $13.28 | 55923 |
| 2021-10-12 | 13.14 | $13.21 | 66017 |
| 2021-10-11 | 13.11 | $12.86 | 24593 |
| 2021-10-08 | 13.09 | $12.78 | 30984 |
| 2021-10-07 | 13.05 | $13.08 | 59446 |
| 2021-10-06 | 13.00 | $13.02 | 61648 |
| 2021-10-05 | 12.94 | $12.78 | 44558 |
| 2021-10-04 | 12.90 | $12.92 | 47754 |
| 2021-10-01 | 12.87 | $13.31 | 63130 |
| 2021-09-30 | 12.82 | $13.18 | 80709 |
| 2021-09-29 | 12.79 | $12.85 | 66206 |
| 2021-09-28 | 12.78 | $13.39 | 58364 |
| 2021-09-27 | 12.80 | $13.59 | 45221 |
| 2021-09-24 | 12.79 | $13.37 | 48522 |
| 2021-09-23 | 12.79 | $13.58 | 62946 |
| 2021-09-22 | 12.77 | $13.37 | 63606 |
| 2021-09-21 | 12.74 | $13.18 | 25584 |
| 2021-09-20 | 12.73 | $12.88 | 81690 |
| 2021-09-17 | 12.68 | $13.51 | 218109 |
| 2021-09-16 | 12.61 | $13.01 | 41207 |
| 2021-09-15 | 12.58 | $12.85 | 56606 |
| 2021-09-14 | 12.57 | $12.62 | 80765 |
| 2021-09-13 | 12.60 | $12.50 | 52679 |
| 2021-09-10 | 12.65 | $12.03 | 63799 |
| 2021-09-09 | 12.75 | $12.10 | 76035 |
| 2021-09-08 | 12.84 | $11.73 | 61617 |
| 2021-09-07 | 12.97 | $11.98 | 60629 |
| 2021-09-03 | 13.11 | $12.36 | 89348 |
| 2021-09-02 | 13.24 | $12.36 | 121009 |
| 2021-09-01 | 13.32 | $12.62 | 119222 |
| 2021-08-31 | 13.38 | $12.51 | 168522 |
| 2021-08-30 | 13.45 | $13.83 | 69945 |
| 2021-08-27 | 13.44 | $13.39 | 60499 |
| 2021-08-26 | 13.47 | $13.30 | 155484 |
| 2021-08-25 | 13.52 | $13.19 | 36086 |
| 2021-08-24 | 13.60 | $12.93 | 52799 |
| 2021-08-23 | 13.66 | $12.82 | 89951 |
| 2021-08-20 | 13.73 | $11.97 | 148789 |
| 2021-08-19 | 13.87 | $12.02 | 111303 |
| 2021-08-18 | 14.00 | $12.47 | 57380 |
| 2021-08-17 | 14.12 | $12.73 | 52085 |
| 2021-08-16 | 14.24 | $13.16 | 52353 |
| 2021-08-13 | 14.31 | $13.40 | 37996 |
| 2021-08-12 | 14.37 | $14.22 | 37105 |
| 2021-08-11 | 14.36 | $13.86 | 59941 |
| 2021-08-10 | 14.38 | $14.35 | 19787 |
| 2021-08-09 | 14.41 | $14.71 | 48153 |
| 2021-08-06 | 14.44 | $14.97 | 164763 |
| 2021-08-05 | 14.46 | $13.89 | 52504 |
| 2021-08-04 | 14.53 | $13.90 | 61836 |
| 2021-08-03 | 14.60 | $13.94 | 110315 |
| 2021-08-02 | 14.68 | $13.62 | 60391 |
| 2021-07-30 | 14.80 | $13.99 | 53761 |
| 2021-07-29 | 14.90 | $14.33 | 25574 |
| 2021-07-28 | 14.96 | $14.71 | 55138 |
| 2021-07-27 | 15.01 | $14.14 | 56006 |
| 2021-07-26 | 15.11 | $14.29 | 44806 |
| 2021-07-23 | 15.21 | $14.65 | 81437 |
| 2021-07-22 | 15.28 | $14.59 | 88278 |
| 2021-07-21 | 15.33 | $14.85 | 48939 |
| 2021-07-20 | 15.36 | $15.30 | 151933 |
| 2021-07-19 | 15.37 | $14.55 | 65331 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.43
2026-07-16
Close Price
$12.33
Vol: 563272
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.13
Average
8.31
Maximum
21.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.43 | $12.33 | 563272 |
| 2026-07-15 | 12.44 | $12.56 | 632032 |
| 2026-07-14 | 12.42 | $12.44 | 1.3M |
| 2026-07-13 | 12.42 | $12.34 | 1.7M |
| 2026-07-10 | 12.43 | $13.39 | 735734 |
| 2026-07-09 | 12.33 | $13.94 | 1.1M |
| 2026-07-08 | 12.16 | $14.14 | 804843 |
| 2026-07-07 | 11.95 | $14.66 | 2.0M |
| 2026-07-06 | 11.67 | $13.89 | 657000 |
| 2026-07-02 | 11.43 | $13.92 | 1.1M |
| 2026-07-01 | 11.17 | $12.80 | 1.5M |
| 2026-06-30 | 11.00 | $13.51 | 1.8M |
| 2026-06-29 | 10.73 | $12.54 | 682600 |
| 2026-06-26 | 10.54 | $12.11 | 4.8M |
| 2026-06-25 | 10.38 | $11.53 | 774200 |
| 2026-06-24 | 10.26 | $11.60 | 1.3M |
| 2026-06-23 | 10.12 | $11.81 | 1.1M |
| 2026-06-22 | 9.94 | $11.48 | 1.3M |
| 2026-06-18 | 9.78 | $11.32 | 2.5M |
| 2026-06-17 | 9.61 | $10.41 | 1.0M |
| 2026-06-16 | 9.53 | $9.71 | 499948 |
| 2026-06-15 | 9.51 | $9.75 | 634638 |
| 2026-06-12 | 9.49 | $9.59 | 465400 |
| 2026-06-11 | 9.48 | $9.60 | 876148 |
| 2026-06-10 | 9.46 | $9.14 | 437915 |
| 2026-06-09 | 9.50 | $9.21 | 593022 |
| 2026-06-08 | 9.53 | $9.09 | 479200 |
| 2026-06-05 | 9.57 | $9.00 | 693700 |
| 2026-06-04 | 9.63 | $9.57 | 572423 |
| 2026-06-03 | 9.64 | $9.39 | 492753 |
| 2026-06-02 | 9.67 | $9.24 | 790924 |
| 2026-06-01 | 9.71 | $9.80 | 757813 |
| 2026-05-29 | 9.70 | $10.65 | 2.3M |
| 2026-05-28 | 9.60 | $10.00 | 704519 |
| 2026-05-27 | 9.56 | $9.89 | 715945 |
| 2026-05-26 | 9.53 | $9.60 | 619282 |
| 2026-05-22 | 9.52 | $9.24 | 383928 |
| 2026-05-21 | 9.55 | $9.49 | 411109 |
| 2026-05-20 | 9.55 | $9.58 | 793000 |
| 2026-05-19 | 9.55 | $9.13 | 3.0M |
| 2026-05-18 | 9.60 | $9.40 | 616444 |
| 2026-05-15 | 9.62 | $9.40 | 768600 |
| 2026-05-14 | 9.64 | $9.95 | 904100 |
| 2026-05-13 | 9.61 | $9.97 | 365972 |
| 2026-05-12 | 9.57 | $9.79 | 359413 |
| 2026-05-11 | 9.54 | $9.90 | 687224 |
| 2026-05-08 | 9.51 | $9.82 | 380411 |
| 2026-05-07 | 9.47 | $9.68 | 435700 |
| 2026-05-06 | 9.45 | $9.90 | 494713 |
| 2026-05-05 | 9.41 | $9.75 | 480409 |
| 2026-05-04 | 9.37 | $9.70 | 467800 |
| 2026-05-01 | 9.33 | $9.41 | 498531 |
| 2026-04-30 | 9.33 | $9.22 | 641841 |
| 2026-04-29 | 9.34 | $8.95 | 835521 |
| 2026-04-28 | 9.38 | $9.08 | 576858 |
| 2026-04-27 | 9.41 | $9.13 | 666109 |
| 2026-04-24 | 9.44 | $9.23 | 673410 |
| 2026-04-23 | 9.46 | $9.32 | 1.0M |
| 2026-04-22 | 9.48 | $10.03 | 1.0M |
| 2026-04-21 | 9.42 | $10.17 | 1.3M |
| 2026-04-20 | 9.34 | $10.53 | 1.5M |
| 2026-04-17 | 9.21 | $10.12 | 2.3M |
| 2026-04-16 | 9.12 | $9.48 | 4.4M |
| 2026-04-15 | 9.08 | $11.25 | 711500 |
| 2026-04-14 | 8.85 | $11.29 | 1.2M |
| 2026-04-13 | 8.59 | $9.63 | 437011 |
| 2026-04-10 | 8.48 | $8.97 | 518061 |
| 2026-04-09 | 8.43 | $9.34 | 402008 |
| 2026-04-08 | 8.34 | $9.39 | 804332 |
| 2026-04-07 | 8.23 | $9.51 | 635733 |
| 2026-04-06 | 8.09 | $9.52 | 1.1M |
| 2026-04-02 | 7.94 | $9.18 | 1.1M |
| 2026-04-01 | 7.81 | $9.09 | 1.2M |
| 2026-03-31 | 7.68 | $8.66 | 1.5M |
| 2026-03-30 | 7.57 | $8.09 | 1.4M |
| 2026-03-27 | 7.52 | $7.62 | 566736 |
| 2026-03-26 | 7.51 | $7.53 | 1.1M |
| 2026-03-25 | 7.51 | $7.62 | 432801 |
| 2026-03-24 | 7.49 | $7.41 | 548714 |
| 2026-03-23 | 7.50 | $7.65 | 337113 |
| 2026-03-20 | 7.49 | $7.20 | 443400 |
| 2026-03-19 | 7.52 | $7.35 | 255538 |
| 2026-03-18 | 7.53 | $7.43 | 482000 |
| 2026-03-17 | 7.55 | $7.65 | 377400 |
| 2026-03-16 | 7.53 | $7.69 | 401778 |
| 2026-03-13 | 7.52 | $7.39 | 270515 |
| 2026-03-12 | 7.53 | $7.64 | 268300 |
| 2026-03-11 | 7.52 | $7.81 | 260011 |
| 2026-03-10 | 7.49 | $7.76 | 919347 |
| 2026-03-09 | 7.46 | $7.37 | 462400 |
| 2026-03-06 | 7.47 | $7.00 | 308927 |
| 2026-03-05 | 7.52 | $6.99 | 955400 |
| 2026-03-04 | 7.58 | $7.41 | 457600 |
| 2026-03-03 | 7.59 | $7.43 | 238900 |
| 2026-03-02 | 7.61 | $7.58 | 327200 |
| 2026-02-27 | 7.62 | $7.56 | 217100 |
| 2026-02-26 | 7.62 | $7.66 | 235500 |
| 2026-02-25 | 7.62 | $7.84 | 278126 |
| 2026-02-24 | 7.59 | $7.70 | 328013 |
| 2026-02-23 | 7.58 | $7.54 | 305648 |
| 2026-02-20 | 7.59 | $7.45 | 303900 |
| 2026-02-19 | 7.60 | $7.54 | 230916 |
| 2026-02-18 | 7.61 | $7.51 | 412300 |
| 2026-02-17 | 7.62 | $7.58 | 238941 |
| 2026-02-13 | 7.62 | $7.45 | 240814 |
| 2026-02-12 | 7.64 | $7.36 | 352641 |
| 2026-02-11 | 7.67 | $7.46 | 296800 |
| 2026-02-10 | 7.69 | $7.52 | 251232 |
| 2026-02-09 | 7.71 | $7.63 | 320700 |
| 2026-02-06 | 7.72 | $7.43 | 613805 |
| 2026-02-05 | 7.75 | $7.20 | 473335 |
| 2026-02-04 | 7.80 | $7.78 | 286645 |
| 2026-02-03 | 7.81 | $8.04 | 406800 |
| 2026-02-02 | 7.78 | $7.83 | 490505 |
| 2026-01-30 | 7.78 | $7.61 | 336500 |
| 2026-01-29 | 7.80 | $7.74 | 300428 |
| 2026-01-28 | 7.80 | $7.76 | 308707 |
| 2026-01-27 | 7.81 | $8.01 | 274340 |
| 2026-01-26 | 7.78 | $8.00 | 381543 |
| 2026-01-23 | 7.76 | $8.10 | 368500 |
| 2026-01-22 | 7.73 | $8.31 | 459511 |
| 2026-01-21 | 7.66 | $7.63 | 522605 |
| 2026-01-20 | 7.67 | $7.32 | 567800 |
| 2026-01-16 | 7.70 | $7.42 | 748919 |
| 2026-01-15 | 7.73 | $7.69 | 510904 |
| 2026-01-14 | 7.74 | $7.45 | 211822 |
| 2026-01-13 | 7.77 | $7.38 | 255900 |
| 2026-01-12 | 7.81 | $7.24 | 487300 |
| 2026-01-09 | 7.87 | $7.41 | 475543 |
| 2026-01-08 | 7.92 | $7.28 | 438846 |
| 2026-01-07 | 7.98 | $7.73 | 350518 |
| 2026-01-06 | 8.01 | $7.51 | 426800 |
| 2026-01-05 | 8.06 | $7.55 | 713031 |
| 2026-01-02 | 8.12 | $7.81 | 396023 |
| 2025-12-31 | 8.15 | $7.95 | 302834 |
| 2025-12-30 | 8.17 | $7.87 | 333000 |
| 2025-12-29 | 8.20 | $7.82 | 287550 |
| 2025-12-26 | 8.24 | $7.97 | 267500 |
| 2025-12-24 | 8.27 | $8.27 | 238700 |
| 2025-12-23 | 8.27 | $7.87 | 508503 |
| 2025-12-22 | 8.32 | $8.30 | 381934 |
| 2025-12-19 | 8.32 | $8.03 | 725708 |
| 2025-12-18 | 8.35 | $7.96 | 524823 |
| 2025-12-17 | 8.39 | $8.11 | 349100 |
| 2025-12-16 | 8.42 | $8.60 | 505900 |
| 2025-12-15 | 8.40 | $8.90 | 685915 |
| 2025-12-12 | 8.35 | $8.92 | 1.2M |
| 2025-12-11 | 8.28 | $8.72 | 471800 |
| 2025-12-10 | 8.24 | $8.39 | 312700 |
| 2025-12-09 | 8.22 | $8.44 | 293249 |
| 2025-12-08 | 8.20 | $8.66 | 1.1M |
| 2025-12-05 | 8.15 | $8.65 | 510746 |
| 2025-12-04 | 8.10 | $8.60 | 453046 |
| 2025-12-03 | 8.05 | $8.12 | 770000 |
| 2025-12-02 | 8.04 | $7.75 | 519900 |
| 2025-12-01 | 8.07 | $7.84 | 435658 |
| 2025-11-28 | 8.09 | $8.30 | 349841 |
| 2025-11-26 | 8.07 | $8.20 | 2.3M |
| 2025-11-25 | 8.06 | $7.58 | 554200 |
| 2025-11-24 | 8.11 | $7.57 | 470871 |
| 2025-11-21 | 8.17 | $7.46 | 553500 |
| 2025-11-20 | 8.24 | $7.43 | 506719 |
| 2025-11-19 | 8.33 | $7.58 | 516306 |
| 2025-11-18 | 8.40 | $7.75 | 488500 |
| 2025-11-17 | 8.47 | $7.88 | 430600 |
| 2025-11-14 | 8.53 | $8.19 | 487415 |
| 2025-11-13 | 8.57 | $8.26 | 1.6M |
| 2025-11-12 | 8.60 | $8.66 | 517224 |
| 2025-11-11 | 8.60 | $8.90 | 1.2M |
| 2025-11-10 | 8.57 | $8.55 | 1.5M |
| 2025-11-07 | 8.57 | $8.47 | 346118 |
| 2025-11-06 | 8.58 | $8.41 | 292626 |
| 2025-11-05 | 8.60 | $8.58 | 260031 |
| 2025-11-04 | 8.60 | $8.56 | 302000 |
| 2025-11-03 | 8.60 | $8.73 | 257400 |
| 2025-10-31 | 8.59 | $9.08 | 318700 |
| 2025-10-30 | 8.54 | $8.73 | 223001 |
| 2025-10-29 | 8.52 | $8.93 | 275700 |
| 2025-10-28 | 8.47 | $9.26 | 503746 |
| 2025-10-27 | 8.39 | $8.87 | 239949 |
| 2025-10-24 | 8.34 | $8.72 | 407693 |
| 2025-10-23 | 8.30 | $8.75 | 376552 |
| 2025-10-22 | 8.25 | $8.74 | 514642 |
| 2025-10-21 | 8.20 | $9.26 | 1.1M |
| 2025-10-20 | 8.09 | $8.24 | 358145 |
| 2025-10-17 | 8.07 | $7.75 | 309926 |
| 2025-10-16 | 8.10 | $8.13 | 319447 |
| 2025-10-15 | 8.10 | $8.14 | 264300 |
| 2025-10-14 | 8.10 | $7.93 | 296523 |
| 2025-10-13 | 8.12 | $7.83 | 330800 |
| 2025-10-10 | 8.15 | $7.84 | 378501 |
| 2025-10-09 | 8.18 | $8.76 | 647412 |
| 2025-10-08 | 8.12 | $8.26 | 935600 |
| 2025-10-07 | 8.10 | $8.49 | 344243 |
| 2025-10-06 | 8.06 | $8.41 | 540200 |
| 2025-10-03 | 8.02 | $8.45 | 306200 |
| 2025-10-02 | 7.98 | $8.40 | 212700 |
| 2025-10-01 | 7.94 | $8.27 | 364700 |
| 2025-09-30 | 7.90 | $8.23 | 315100 |
| 2025-09-29 | 7.87 | $8.25 | 517800 |
| 2025-09-26 | 7.82 | $8.18 | 323035 |
| 2025-09-25 | 7.79 | $8.19 | 255910 |
| 2025-09-24 | 7.74 | $8.29 | 242600 |
| 2025-09-23 | 7.69 | $8.15 | 334044 |
| 2025-09-22 | 7.64 | $8.09 | 400040 |
| 2025-09-19 | 7.59 | $7.56 | 487900 |
| 2025-09-18 | 7.59 | $7.99 | 394600 |
| 2025-09-17 | 7.55 | $7.33 | 331400 |
| 2025-09-16 | 7.58 | $7.32 | 247306 |
| 2025-09-15 | 7.60 | $7.33 | 357906 |
| 2025-09-12 | 7.63 | $7.61 | 265900 |
| 2025-09-11 | 7.63 | $7.67 | 318700 |
| 2025-09-10 | 7.63 | $7.49 | 372600 |
| 2025-09-09 | 7.65 | $7.65 | 360134 |
| 2025-09-08 | 7.64 | $7.47 | 344600 |
| 2025-09-05 | 7.66 | $7.69 | 414011 |
| 2025-09-04 | 7.66 | $7.72 | 346900 |
| 2025-09-03 | 7.65 | $7.33 | 249400 |
| 2025-09-02 | 7.69 | $7.30 | 277521 |
| 2025-08-29 | 7.73 | $7.30 | 242016 |
| 2025-08-28 | 7.77 | $7.49 | 238133 |
| 2025-08-27 | 7.80 | $7.44 | 269900 |
| 2025-08-26 | 7.84 | $7.50 | 205500 |
| 2025-08-25 | 7.88 | $7.58 | 212720 |
| 2025-08-22 | 7.91 | $7.83 | 310647 |
| 2025-08-21 | 7.92 | $7.85 | 193300 |
| 2025-08-20 | 7.92 | $7.56 | 259800 |
| 2025-08-19 | 7.96 | $7.58 | 317400 |
| 2025-08-18 | 8.00 | $7.97 | 326247 |
| 2025-08-15 | 8.01 | $8.17 | 717939 |
| 2025-08-14 | 7.99 | $8.33 | 420404 |
| 2025-08-13 | 7.95 | $8.34 | 423601 |
| 2025-08-12 | 7.91 | $8.02 | 322100 |
| 2025-08-11 | 7.90 | $7.84 | 306900 |
| 2025-08-08 | 7.91 | $7.88 | 324339 |
| 2025-08-07 | 7.91 | $7.62 | 274702 |
| 2025-08-06 | 7.94 | $7.95 | 402676 |
| 2025-08-05 | 7.94 | $7.74 | 251942 |
| 2025-08-04 | 7.96 | $7.84 | 414200 |
| 2025-08-01 | 7.98 | $7.65 | 513206 |
| 2025-07-31 | 8.01 | $7.65 | 673616 |
| 2025-07-30 | 8.05 | $7.89 | 2.9M |
| 2025-07-29 | 8.06 | $8.07 | 351100 |
| 2025-07-28 | 8.06 | $8.23 | 929200 |
| 2025-07-25 | 8.05 | $8.37 | 389938 |
| 2025-07-24 | 8.01 | $8.31 | 263426 |
| 2025-07-23 | 7.98 | $8.49 | 460328 |
| 2025-07-22 | 7.93 | $8.59 | 529931 |
| 2025-07-21 | 7.86 | $8.69 | 642300 |
| 2025-07-18 | 7.77 | $8.62 | 400903 |
| 2025-07-17 | 7.68 | $8.62 | 293431 |
| 2025-07-16 | 7.58 | $8.67 | 223155 |
| 2025-07-15 | 7.47 | $8.57 | 334235 |
| 2025-07-14 | 7.35 | $8.89 | 626426 |
| 2025-07-11 | 7.19 | $8.47 | 519300 |
| 2025-07-10 | 7.06 | $8.62 | 1.3M |
| 2025-07-09 | 6.89 | $8.37 | 945600 |
| 2025-07-08 | 6.73 | $8.07 | 864730 |
| 2025-07-07 | 6.59 | $7.74 | 745625 |
| 2025-07-03 | 6.47 | $7.51 | 448022 |
| 2025-07-02 | 6.36 | $6.92 | 549214 |
| 2025-07-01 | 6.31 | $6.48 | 471600 |
| 2025-06-30 | 6.29 | $6.52 | 636765 |
| 2025-06-27 | 6.26 | $6.61 | 942200 |
| 2025-06-26 | 6.23 | $6.67 | 395321 |
| 2025-06-25 | 6.18 | $6.54 | 319525 |
| 2025-06-24 | 6.14 | $6.44 | 303039 |
| 2025-06-23 | 6.11 | $6.31 | 259400 |
| 2025-06-20 | 6.09 | $6.34 | 408891 |
| 2025-06-18 | 6.06 | $6.48 | 301200 |
| 2025-06-17 | 6.02 | $6.33 | 342554 |
| 2025-06-16 | 5.99 | $6.62 | 268200 |
| 2025-06-13 | 5.92 | $6.63 | 487100 |
| 2025-06-12 | 5.85 | $6.59 | 486500 |
| 2025-06-11 | 5.77 | $6.48 | 518463 |
| 2025-06-10 | 5.69 | $6.86 | 846900 |
| 2025-06-09 | 5.57 | $6.32 | 448715 |
| 2025-06-06 | 5.49 | $6.00 | 438400 |
| 2025-06-05 | 5.44 | $5.48 | 345205 |
| 2025-06-04 | 5.43 | $5.46 | 455100 |
| 2025-06-03 | 5.43 | $5.54 | 395300 |
| 2025-06-02 | 5.42 | $5.46 | 452347 |
| 2025-05-30 | 5.41 | $5.12 | 555200 |
| 2025-05-29 | 5.44 | $5.36 | 340919 |
| 2025-05-28 | 5.45 | $5.10 | 330200 |
| 2025-05-27 | 5.49 | $5.09 | 706141 |
| 2025-05-23 | 5.53 | $5.10 | 413247 |
| 2025-05-22 | 5.58 | $5.06 | 494216 |
| 2025-05-21 | 5.63 | $5.30 | 398600 |
| 2025-05-20 | 5.67 | $5.50 | 396200 |
| 2025-05-19 | 5.68 | $5.15 | 453900 |
| 2025-05-16 | 5.74 | $4.99 | 600500 |
| 2025-05-15 | 5.82 | $5.04 | 508952 |
| 2025-05-14 | 5.90 | $4.64 | 1.3M |
| 2025-05-13 | 6.03 | $5.15 | 1.0M |
| 2025-05-12 | 6.13 | $5.62 | 493909 |
| 2025-05-09 | 6.18 | $5.42 | 759814 |
| 2025-05-08 | 6.26 | $5.47 | 672229 |
| 2025-05-07 | 6.34 | $5.41 | 880721 |
| 2025-05-06 | 6.44 | $5.87 | 885300 |
| 2025-05-05 | 6.50 | $6.45 | 1.7M |
| 2025-05-02 | 6.51 | $7.25 | 305400 |
| 2025-05-01 | 6.43 | $7.26 | 387300 |
| 2025-04-30 | 6.34 | $7.09 | 307824 |
| 2025-04-29 | 6.26 | $6.90 | 261100 |
| 2025-04-28 | 6.19 | $6.81 | 363100 |
| 2025-04-25 | 6.13 | $6.70 | 335444 |
| 2025-04-24 | 6.07 | $6.55 | 540100 |
| 2025-04-23 | 6.02 | $6.49 | 466047 |
| 2025-04-22 | 5.97 | $6.27 | 809500 |
| 2025-04-21 | 5.93 | $5.65 | 365700 |
| 2025-04-17 | 5.96 | $5.41 | 410300 |
| 2025-04-16 | 6.02 | $5.32 | 260800 |
| 2025-04-15 | 6.10 | $5.45 | 340809 |
| 2025-04-14 | 6.17 | $5.48 | 802808 |
| 2025-04-11 | 6.24 | $5.20 | 477800 |
| 2025-04-10 | 6.35 | $5.07 | 607519 |
| 2025-04-09 | 6.48 | $5.37 | 938321 |
| 2025-04-08 | 6.60 | $5.24 | 925660 |
| 2025-04-07 | 6.74 | $5.75 | 1.0M |
| 2025-04-04 | 6.85 | $5.68 | 1.1M |
| 2025-04-03 | 6.97 | $6.13 | 1.1M |
| 2025-04-02 | 7.06 | $6.36 | 593800 |
| 2025-04-01 | 7.13 | $6.16 | 923100 |
| 2025-03-31 | 7.23 | $6.78 | 1.0M |
| 2025-03-28 | 7.28 | $7.33 | 266700 |
| 2025-03-27 | 7.27 | $7.39 | 444211 |
| 2025-03-26 | 7.26 | $7.23 | 366119 |
| 2025-03-25 | 7.27 | $7.79 | 616949 |
| 2025-03-24 | 7.21 | $7.69 | 647022 |
| 2025-03-21 | 7.16 | $7.56 | 849500 |
| 2025-03-20 | 7.12 | $7.65 | 357335 |
| 2025-03-19 | 7.06 | $7.77 | 360344 |
| 2025-03-18 | 6.99 | $7.50 | 481131 |
| 2025-03-17 | 6.93 | $7.87 | 605164 |
| 2025-03-14 | 6.83 | $7.79 | 1.5M |
| 2025-03-13 | 6.73 | $8.25 | 6.3M |
| 2025-03-12 | 6.57 | $6.41 | 273205 |
| 2025-03-11 | 6.59 | $6.10 | 487346 |
| 2025-03-10 | 6.64 | $6.09 | 366399 |
| 2025-03-07 | 6.70 | $6.38 | 190500 |
| 2025-03-06 | 6.73 | $6.46 | 311600 |
| 2025-03-05 | 6.76 | $6.58 | 368792 |
| 2025-03-04 | 6.78 | $6.68 | 380900 |
| 2025-03-03 | 6.79 | $6.48 | 304887 |
| 2025-02-28 | 6.83 | $7.13 | 390100 |
| 2025-02-27 | 6.79 | $6.98 | 332643 |
| 2025-02-26 | 6.77 | $7.31 | 310085 |
| 2025-02-25 | 6.72 | $7.13 | 420200 |
| 2025-02-24 | 6.67 | $7.17 | 522000 |
| 2025-02-21 | 6.62 | $7.30 | 954300 |
| 2025-02-20 | 6.55 | $6.83 | 172200 |
| 2025-02-19 | 6.52 | $6.89 | 306827 |
| 2025-02-18 | 6.48 | $6.79 | 280331 |
| 2025-02-14 | 6.45 | $6.70 | 197805 |
| 2025-02-13 | 6.42 | $6.60 | 164400 |
| 2025-02-12 | 6.41 | $6.44 | 223627 |
| 2025-02-11 | 6.40 | $6.39 | 351200 |
| 2025-02-10 | 6.40 | $6.67 | 202923 |
| 2025-02-07 | 6.38 | $6.81 | 192512 |
| 2025-02-06 | 6.33 | $6.95 | 324700 |
| 2025-02-05 | 6.26 | $6.84 | 379803 |
| 2025-02-04 | 6.20 | $6.32 | 225321 |
| 2025-02-03 | 6.19 | $6.13 | 180100 |
| 2025-01-31 | 6.20 | $6.29 | 235900 |
| 2025-01-30 | 6.19 | $6.43 | 217400 |
| 2025-01-29 | 6.16 | $6.22 | 207800 |
| 2025-01-28 | 6.16 | $6.39 | 202400 |
| 2025-01-27 | 6.13 | $6.18 | 240800 |
| 2025-01-24 | 6.13 | $6.21 | 315728 |
| 2025-01-23 | 6.12 | $6.07 | 229200 |
| 2025-01-22 | 6.12 | $6.04 | 355800 |
| 2025-01-21 | 6.13 | $6.41 | 400718 |
| 2025-01-17 | 6.10 | $6.26 | 445636 |
| 2025-01-16 | 6.09 | $5.93 | 288060 |
| 2025-01-15 | 6.10 | $5.71 | 248732 |
| 2025-01-14 | 6.15 | $5.77 | 220700 |
| 2025-01-13 | 6.19 | $5.91 | 479000 |
| 2025-01-10 | 6.21 | $6.20 | 463500 |
| 2025-01-08 | 6.22 | $6.35 | 401300 |
| 2025-01-07 | 6.20 | $6.34 | 351943 |
| 2025-01-06 | 6.19 | $6.34 | 225200 |
| 2025-01-03 | 6.17 | $6.42 | 227729 |
| 2025-01-02 | 6.14 | $6.27 | 176800 |
| 2024-12-31 | 6.13 | $6.09 | 268333 |
| 2024-12-30 | 6.14 | $5.89 | 283911 |
| 2024-12-27 | 6.16 | $6.21 | 241303 |
| 2024-12-26 | 6.16 | $6.11 | 303200 |
| 2024-12-24 | 6.16 | $6.17 | 79900 |
| 2024-12-23 | 6.16 | $6.09 | 169616 |
| 2024-12-20 | 6.17 | $6.15 | 1.2M |
| 2024-12-19 | 6.17 | $5.84 | 270715 |
| 2024-12-18 | 6.20 | $5.84 | 415400 |
| 2024-12-17 | 6.24 | $6.40 | 206428 |
| 2024-12-16 | 6.23 | $6.28 | 280000 |
| 2024-12-13 | 6.22 | $6.12 | 211000 |
| 2024-12-12 | 6.23 | $6.01 | 207100 |
| 2024-12-11 | 6.25 | $6.15 | 192637 |
| 2024-12-10 | 6.26 | $6.26 | 164376 |
| 2024-12-09 | 6.27 | $6.48 | 258388 |
| 2024-12-06 | 6.24 | $6.14 | 239200 |
| 2024-12-05 | 6.25 | $6.02 | 196037 |
| 2024-12-04 | 6.28 | $6.28 | 226600 |
| 2024-12-03 | 6.28 | $6.25 | 240615 |
| 2024-12-02 | 6.28 | $6.64 | 230200 |
| 2024-11-29 | 6.24 | $6.77 | 176700 |
| 2024-11-27 | 6.19 | $6.55 | 236356 |
| 2024-11-26 | 6.15 | $6.39 | 249400 |
| 2024-11-25 | 6.12 | $6.33 | 265800 |
| 2024-11-22 | 6.10 | $5.93 | 149731 |
| 2024-11-21 | 6.12 | $5.92 | 155600 |
| 2024-11-20 | 6.14 | $5.82 | 246500 |
| 2024-11-19 | 6.18 | $5.98 | 190100 |
| 2024-11-18 | 6.20 | $6.09 | 239230 |
| 2024-11-15 | 6.21 | $6.48 | 371500 |
| 2024-11-14 | 6.18 | $6.64 | 294700 |
| 2024-11-13 | 6.13 | $7.04 | 342817 |
| 2024-11-12 | 6.03 | $6.66 | 298209 |
| 2024-11-11 | 5.97 | $7.10 | 516660 |
| 2024-11-08 | 5.85 | $6.92 | 553526 |
| 2024-11-07 | 5.74 | $6.73 | 415522 |
| 2024-11-06 | 5.63 | $6.42 | 660600 |
| 2024-11-05 | 5.55 | $6.22 | 590758 |
| 2024-11-04 | 5.48 | $5.96 | 427336 |
| 2024-11-01 | 5.43 | $5.81 | 407800 |
| 2024-10-31 | 5.39 | $5.54 | 328700 |
| 2024-10-30 | 5.37 | $5.88 | 464538 |
| 2024-10-29 | 5.32 | $5.85 | 268100 |
| 2024-10-28 | 5.26 | $5.88 | 173600 |
| 2024-10-25 | 5.20 | $5.86 | 129101 |
| 2024-10-24 | 5.13 | $5.80 | 126810 |
| 2024-10-23 | 5.06 | $5.85 | 303322 |
| 2024-10-22 | 4.97 | $5.98 | 247500 |
| 2024-10-21 | 4.87 | $5.99 | 297709 |
| 2024-10-18 | 4.75 | $6.14 | 222600 |
| 2024-10-17 | 4.60 | $5.94 | 572400 |
| 2024-10-16 | 4.46 | $5.92 | 1.1M |
| 2024-10-15 | 4.31 | $5.33 | 2.0M |
| 2024-10-14 | 4.20 | $4.64 | 328000 |
| 2024-10-11 | 4.15 | $4.25 | 143318 |
| 2024-10-10 | 4.14 | $4.03 | 356400 |
| 2024-10-09 | 4.16 | $4.15 | 84500 |
| 2024-10-08 | 4.16 | $4.15 | 158500 |
| 2024-10-07 | 4.16 | $4.11 | 139318 |
| 2024-10-04 | 4.16 | $4.15 | 72719 |
| 2024-10-03 | 4.16 | $4.10 | 123500 |
| 2024-10-02 | 4.17 | $4.23 | 276784 |
| 2024-10-01 | 4.16 | $4.15 | 160201 |
| 2024-09-30 | 4.16 | $4.17 | 123242 |
| 2024-09-27 | 4.16 | $4.26 | 105100 |
| 2024-09-26 | 4.15 | $4.18 | 81119 |
| 2024-09-25 | 4.15 | $4.02 | 91364 |
| 2024-09-24 | 4.16 | $4.03 | 104300 |
| 2024-09-23 | 4.18 | $4.06 | 173805 |
| 2024-09-20 | 4.19 | $4.18 | 307800 |
| 2024-09-19 | 4.19 | $4.36 | 155844 |
| 2024-09-18 | 4.17 | $4.29 | 124900 |
| 2024-09-17 | 4.16 | $4.27 | 160544 |
| 2024-09-16 | 4.15 | $4.20 | 196600 |
| 2024-09-13 | 4.14 | $4.25 | 159808 |
| 2024-09-12 | 4.13 | $4.17 | 210500 |
| 2024-09-11 | 4.13 | $4.16 | 461900 |
| 2024-09-10 | 4.13 | $4.07 | 81034 |
| 2024-09-09 | 4.13 | $4.02 | 81000 |
| 2024-09-06 | 4.14 | $3.88 | 149200 |
| 2024-09-05 | 4.17 | $3.92 | 312247 |
| 2024-09-04 | 4.20 | $3.94 | 133900 |
| 2024-09-03 | 4.23 | $3.91 | 200528 |
| 2024-08-30 | 4.26 | $4.07 | 109000 |
| 2024-08-29 | 4.28 | $4.18 | 106515 |
| 2024-08-28 | 4.29 | $4.11 | 108500 |
| 2024-08-27 | 4.31 | $4.09 | 111241 |
| 2024-08-26 | 4.33 | $4.12 | 282300 |
| 2024-08-23 | 4.35 | $4.17 | 151900 |
| 2024-08-22 | 4.37 | $4.13 | 65100 |
| 2024-08-21 | 4.40 | $4.35 | 140025 |
| 2024-08-20 | 4.40 | $4.21 | 105064 |
| 2024-08-19 | 4.42 | $4.31 | 132700 |
| 2024-08-16 | 4.44 | $4.23 | 171200 |
| 2024-08-15 | 4.46 | $4.40 | 511400 |
| 2024-08-14 | 4.46 | $4.00 | 203000 |
| 2024-08-13 | 4.51 | $4.22 | 245976 |
| 2024-08-12 | 4.54 | $4.00 | 782800 |
| 2024-08-09 | 4.60 | $4.37 | 117400 |
| 2024-08-08 | 4.62 | $4.42 | 207130 |
| 2024-08-07 | 4.64 | $4.17 | 241700 |
| 2024-08-06 | 4.69 | $4.44 | 129200 |
| 2024-08-05 | 4.72 | $4.45 | 177905 |
| 2024-08-02 | 4.75 | $4.78 | 209100 |
| 2024-08-01 | 4.75 | $4.88 | 147200 |
| 2024-07-31 | 4.73 | $5.23 | 235400 |
| 2024-07-30 | 4.68 | $4.92 | 146144 |
| 2024-07-29 | 4.66 | $4.92 | 129300 |
| 2024-07-26 | 4.63 | $5.06 | 123545 |
| 2024-07-25 | 4.58 | $5.09 | 314600 |
| 2024-07-24 | 4.53 | $4.56 | 125600 |
| 2024-07-23 | 4.53 | $4.77 | 117900 |
| 2024-07-22 | 4.50 | $4.65 | 134519 |
| 2024-07-19 | 4.48 | $4.42 | 83593 |
| 2024-07-18 | 4.49 | $4.67 | 194720 |
| 2024-07-17 | 4.47 | $4.99 | 402396 |
| 2024-07-16 | 4.42 | $4.86 | 232817 |
| 2024-07-15 | 4.37 | $4.61 | 178131 |
| 2024-07-12 | 4.35 | $4.61 | 125388 |
| 2024-07-11 | 4.32 | $4.57 | 303525 |
| 2024-07-10 | 4.29 | $4.14 | 89726 |
| 2024-07-09 | 4.31 | $4.03 | 113330 |
| 2024-07-08 | 4.34 | $4.09 | 150440 |
| 2024-07-05 | 4.36 | $4.02 | 96354 |
| 2024-07-03 | 4.40 | $4.02 | 124691 |
| 2024-07-02 | 4.44 | $3.94 | 116097 |
| 2024-07-01 | 4.49 | $4.10 | 117199 |
| 2024-06-28 | 4.53 | $4.21 | 1.1M |
| 2024-06-27 | 4.57 | $4.23 | 105668 |
| 2024-06-26 | 4.60 | $4.21 | 337348 |
| 2024-06-25 | 4.64 | $4.21 | 93817 |
| 2024-06-24 | 4.69 | $4.26 | 94738 |
| 2024-06-21 | 4.73 | $4.40 | 282412 |
| 2024-06-20 | 4.77 | $4.31 | 134192 |
| 2024-06-18 | 4.82 | $4.27 | 91229 |
| 2024-06-17 | 4.87 | $4.39 | 258140 |
| 2024-06-14 | 4.92 | $4.49 | 162596 |
| 2024-06-13 | 4.97 | $4.61 | 125434 |
| 2024-06-12 | 5.01 | $4.69 | 255401 |
| 2024-06-11 | 5.04 | $4.81 | 60186 |
| 2024-06-10 | 5.06 | $4.80 | 125563 |
| 2024-06-07 | 5.09 | $4.77 | 80509 |
| 2024-06-06 | 5.13 | $4.87 | 129493 |
| 2024-06-05 | 5.15 | $4.98 | 80920 |
| 2024-06-04 | 5.17 | $4.92 | 95458 |
| 2024-06-03 | 5.20 | $4.94 | 209995 |
| 2024-05-31 | 5.22 | $4.90 | 215038 |
| 2024-05-30 | 5.26 | $4.99 | 161253 |
| 2024-05-29 | 5.29 | $5.00 | 266130 |
| 2024-05-28 | 5.32 | $5.14 | 183032 |
| 2024-05-24 | 5.34 | $5.29 | 103081 |
| 2024-05-23 | 5.34 | $5.14 | 265407 |
| 2024-05-22 | 5.36 | $5.66 | 633630 |
| 2024-05-21 | 5.33 | $5.50 | 283577 |
| 2024-05-20 | 5.31 | $5.54 | 207903 |
| 2024-05-17 | 5.29 | $5.71 | 68724 |
| 2024-05-16 | 5.24 | $5.68 | 394529 |
| 2024-05-15 | 5.20 | $5.53 | 159588 |
| 2024-05-14 | 5.16 | $5.23 | 96020 |
| 2024-05-13 | 5.16 | $5.14 | 80045 |
| 2024-05-10 | 5.16 | $5.07 | 104790 |
| 2024-05-09 | 5.17 | $5.10 | 83726 |
| 2024-05-08 | 5.18 | $5.14 | 105172 |
| 2024-05-07 | 5.18 | $5.38 | 205194 |
| 2024-05-06 | 5.16 | $5.07 | 116722 |
| 2024-05-03 | 5.17 | $5.00 | 78548 |
| 2024-05-02 | 5.18 | $4.99 | 100569 |
| 2024-05-01 | 5.21 | $4.99 | 153015 |
| 2024-04-30 | 5.23 | $4.88 | 124183 |
| 2024-04-29 | 5.26 | $4.91 | 99398 |
| 2024-04-26 | 5.30 | $4.80 | 74544 |
| 2024-04-25 | 5.35 | $4.71 | 121779 |
| 2024-04-24 | 5.42 | $4.86 | 109845 |
| 2024-04-23 | 5.48 | $4.93 | 164022 |
| 2024-04-22 | 5.54 | $5.02 | 154442 |
| 2024-04-19 | 5.59 | $5.09 | 185733 |
| 2024-04-18 | 5.65 | $5.01 | 235243 |
| 2024-04-17 | 5.71 | $5.25 | 155067 |
| 2024-04-16 | 5.76 | $5.41 | 128664 |
| 2024-04-15 | 5.80 | $5.47 | 110388 |
| 2024-04-12 | 5.84 | $5.56 | 140985 |
| 2024-04-11 | 5.86 | $5.73 | 99422 |
| 2024-04-10 | 5.88 | $5.62 | 224106 |
| 2024-04-09 | 5.91 | $5.72 | 139780 |
| 2024-04-08 | 5.93 | $5.57 | 113940 |
| 2024-04-05 | 5.96 | $5.50 | 125250 |
| 2024-04-04 | 6.01 | $5.51 | 179866 |
| 2024-04-03 | 6.06 | $5.43 | 173280 |
| 2024-04-02 | 6.13 | $5.53 | 214625 |
| 2024-04-01 | 6.20 | $5.81 | 173282 |
| 2024-03-28 | 6.24 | $6.07 | 175327 |
| 2024-03-27 | 6.25 | $6.21 | 140061 |
| 2024-03-26 | 6.26 | $6.16 | 77126 |
| 2024-03-25 | 6.27 | $6.41 | 109317 |
| 2024-03-22 | 6.25 | $6.36 | 79374 |
| 2024-03-21 | 6.24 | $6.46 | 126530 |
| 2024-03-20 | 6.22 | $6.49 | 138307 |
| 2024-03-19 | 6.19 | $6.28 | 152406 |
| 2024-03-18 | 6.18 | $6.20 | 238529 |
| 2024-03-15 | 6.18 | $6.35 | 302244 |
| 2024-03-14 | 6.16 | $5.90 | 313857 |
| 2024-03-13 | 6.19 | $6.35 | 129610 |
| 2024-03-12 | 6.17 | $6.07 | 116676 |
| 2024-03-11 | 6.18 | $6.52 | 149995 |
| 2024-03-08 | 6.15 | $6.37 | 131794 |
| 2024-03-07 | 6.12 | $5.93 | 126491 |
| 2024-03-06 | 6.14 | $6.03 | 98328 |
| 2024-03-05 | 6.15 | $6.07 | 122110 |
| 2024-03-04 | 6.16 | $6.18 | 105516 |
| 2024-03-01 | 6.16 | $6.41 | 144184 |
| 2024-02-29 | 6.14 | $6.17 | 188012 |
| 2024-02-28 | 6.13 | $6.13 | 180328 |
| 2024-02-27 | 6.13 | $6.16 | 208712 |
| 2024-02-26 | 6.13 | $5.84 | 89739 |
| 2024-02-23 | 6.16 | $5.80 | 95951 |
| 2024-02-22 | 6.20 | $5.78 | 120149 |
| 2024-02-21 | 6.24 | $5.86 | 114713 |
| 2024-02-20 | 6.28 | $5.90 | 180149 |
| 2024-02-16 | 6.32 | $6.06 | 202020 |
| 2024-02-15 | 6.35 | $6.34 | 135129 |
| 2024-02-14 | 6.35 | $6.31 | 147269 |
| 2024-02-13 | 6.35 | $6.06 | 257279 |
| 2024-02-12 | 6.38 | $6.70 | 164308 |
| 2024-02-09 | 6.35 | $6.52 | 176577 |
| 2024-02-08 | 6.33 | $6.29 | 118151 |
| 2024-02-07 | 6.34 | $6.46 | 109467 |
| 2024-02-06 | 6.33 | $6.48 | 144844 |
| 2024-02-05 | 6.31 | $6.05 | 142463 |
| 2024-02-02 | 6.34 | $5.91 | 101947 |
| 2024-02-01 | 6.38 | $6.11 | 99157 |
| 2024-01-31 | 6.41 | $6.07 | 112175 |
| 2024-01-30 | 6.45 | $6.31 | 98808 |
| 2024-01-29 | 6.46 | $6.90 | 115468 |
| 2024-01-26 | 6.41 | $6.75 | 80754 |
| 2024-01-25 | 6.38 | $6.72 | 112248 |
| 2024-01-24 | 6.34 | $6.56 | 146672 |
| 2024-01-23 | 6.32 | $6.61 | 125164 |
| 2024-01-22 | 6.29 | $6.59 | 195103 |
| 2024-01-19 | 6.26 | $6.12 | 166836 |
| 2024-01-18 | 6.27 | $6.02 | 134932 |
| 2024-01-17 | 6.30 | $6.16 | 174705 |
| 2024-01-16 | 6.31 | $6.13 | 182194 |
| 2024-01-12 | 6.33 | $6.36 | 171915 |
| 2024-01-11 | 6.33 | $6.43 | 184980 |
| 2024-01-10 | 6.32 | $6.79 | 268279 |
| 2024-01-09 | 6.27 | $6.92 | 163223 |
| 2024-01-08 | 6.20 | $6.63 | 145316 |
| 2024-01-05 | 6.16 | $6.30 | 276101 |
| 2024-01-04 | 6.14 | $6.77 | 216222 |
| 2024-01-03 | 6.07 | $7.02 | 159576 |
| 2024-01-02 | 5.97 | $7.33 | 209791 |
| 2023-12-29 | 5.83 | $7.02 | 158291 |
| 2023-12-28 | 5.71 | $7.12 | 505556 |
| 2023-12-27 | 5.56 | $7.11 | 290369 |
| 2023-12-26 | 5.40 | $7.15 | 375876 |
| 2023-12-22 | 5.21 | $7.07 | 1.1M |
| 2023-12-21 | 5.01 | $6.51 | 2.4M |
| 2023-12-20 | 4.86 | $4.91 | 324907 |
| 2023-12-19 | 4.85 | $4.89 | 372598 |
| 2023-12-18 | 4.85 | $4.51 | 317653 |
| 2023-12-15 | 4.88 | $4.50 | 269486 |
| 2023-12-14 | 4.92 | $4.67 | 329792 |
| 2023-12-13 | 4.95 | $4.77 | 394205 |
| 2023-12-12 | 4.97 | $4.51 | 375023 |
| 2023-12-11 | 5.02 | $4.51 | 402461 |
| 2023-12-08 | 5.07 | $4.70 | 339149 |
| 2023-12-07 | 5.11 | $4.89 | 186407 |
| 2023-12-06 | 5.13 | $4.96 | 155086 |
| 2023-12-05 | 5.15 | $5.08 | 135790 |
| 2023-12-04 | 5.16 | $5.22 | 127228 |
| 2023-12-01 | 5.15 | $5.38 | 508235 |
| 2023-11-30 | 5.13 | $5.22 | 418420 |
| 2023-11-29 | 5.12 | $5.37 | 226861 |
| 2023-11-28 | 5.09 | $5.40 | 161176 |
| 2023-11-27 | 5.06 | $5.11 | 190497 |
| 2023-11-24 | 5.05 | $5.42 | 119830 |
| 2023-11-22 | 5.02 | $5.41 | 94399 |
| 2023-11-21 | 4.97 | $5.48 | 118701 |
| 2023-11-20 | 4.92 | $5.66 | 164219 |
| 2023-11-17 | 4.84 | $5.64 | 335156 |
| 2023-11-16 | 4.76 | $5.11 | 155182 |
| 2023-11-15 | 4.72 | $4.95 | 126443 |
| 2023-11-14 | 4.70 | $4.84 | 255533 |
| 2023-11-13 | 4.68 | $4.73 | 167615 |
| 2023-11-10 | 4.68 | $4.81 | 168072 |
| 2023-11-09 | 4.67 | $4.75 | 300808 |
| 2023-11-08 | 4.66 | $5.17 | 153322 |
| 2023-11-07 | 4.60 | $5.13 | 103189 |
| 2023-11-06 | 4.55 | $5.10 | 286554 |
| 2023-11-03 | 4.49 | $5.30 | 303665 |
| 2023-11-02 | 4.40 | $5.00 | 224924 |
| 2023-11-01 | 4.34 | $5.04 | 478547 |
| 2023-10-31 | 4.27 | $4.52 | 640303 |
| 2023-10-30 | 4.24 | $4.45 | 12.2M |
| 2023-10-27 | 4.22 | $3.70 | 72756 |
| 2023-10-26 | 4.27 | $3.89 | 97760 |
| 2023-10-25 | 4.32 | $4.00 | 208783 |
| 2023-10-24 | 4.35 | $3.60 | 97316 |
| 2023-10-23 | 4.43 | $3.65 | 101897 |
| 2023-10-20 | 4.51 | $3.74 | 130181 |
| 2023-10-19 | 4.59 | $3.85 | 110099 |
| 2023-10-18 | 4.67 | $4.02 | 135685 |
| 2023-10-17 | 4.74 | $4.46 | 103431 |
| 2023-10-16 | 4.77 | $4.39 | 42933 |
| 2023-10-13 | 4.80 | $4.32 | 77782 |
| 2023-10-12 | 4.86 | $4.26 | 115361 |
| 2023-10-11 | 4.92 | $4.42 | 68554 |
| 2023-10-10 | 4.97 | $4.57 | 105184 |
| 2023-10-09 | 5.01 | $4.54 | 88490 |
| 2023-10-06 | 5.06 | $4.55 | 91867 |
| 2023-10-05 | 5.12 | $4.56 | 88283 |
| 2023-10-04 | 5.18 | $4.38 | 73979 |
| 2023-10-03 | 5.26 | $4.56 | 96605 |
| 2023-10-02 | 5.33 | $4.65 | 131335 |
| 2023-09-29 | 5.41 | $4.91 | 119970 |
| 2023-09-28 | 5.46 | $4.97 | 58285 |
| 2023-09-27 | 5.51 | $5.03 | 66713 |
| 2023-09-26 | 5.56 | $5.18 | 86056 |
| 2023-09-25 | 5.60 | $4.79 | 115260 |
| 2023-09-22 | 5.68 | $4.95 | 118806 |
| 2023-09-21 | 5.76 | $5.14 | 111007 |
| 2023-09-20 | 5.83 | $5.26 | 48202 |
| 2023-09-19 | 5.89 | $5.53 | 83143 |
| 2023-09-18 | 5.92 | $5.65 | 84435 |
| 2023-09-15 | 5.95 | $5.68 | 187411 |
| 2023-09-14 | 5.98 | $5.68 | 116161 |
| 2023-09-13 | 6.01 | $5.90 | 103706 |
| 2023-09-12 | 6.03 | $6.00 | 123889 |
| 2023-09-11 | 6.03 | $6.14 | 94451 |
| 2023-09-08 | 6.02 | $5.53 | 214239 |
| 2023-09-07 | 6.07 | $5.49 | 151959 |
| 2023-09-06 | 6.13 | $5.88 | 123195 |
| 2023-09-05 | 6.16 | $6.04 | 88900 |
| 2023-09-01 | 6.17 | $6.37 | 133756 |
| 2023-08-31 | 6.15 | $6.29 | 108112 |
| 2023-08-30 | 6.13 | $6.03 | 67173 |
| 2023-08-29 | 6.14 | $6.31 | 70164 |
| 2023-08-28 | 6.13 | $6.41 | 102584 |
| 2023-08-25 | 6.10 | $6.19 | 71543 |
| 2023-08-24 | 6.09 | $5.99 | 55684 |
| 2023-08-23 | 6.10 | $6.06 | 41147 |
| 2023-08-22 | 6.10 | $6.14 | 49381 |
| 2023-08-21 | 6.10 | $6.11 | 57704 |
| 2023-08-18 | 6.09 | $5.89 | 88926 |
| 2023-08-17 | 6.12 | $5.80 | 77190 |
| 2023-08-16 | 6.15 | $5.83 | 96850 |
| 2023-08-15 | 6.18 | $5.84 | 120883 |
| 2023-08-14 | 6.22 | $5.96 | 92182 |
| 2023-08-11 | 6.25 | $6.07 | 53149 |
| 2023-08-10 | 6.27 | $6.00 | 144481 |
| 2023-08-09 | 6.29 | $5.75 | 152062 |
| 2023-08-08 | 6.35 | $6.00 | 73219 |
| 2023-08-07 | 6.39 | $5.97 | 108775 |
| 2023-08-04 | 6.43 | $6.01 | 50387 |
| 2023-08-03 | 6.48 | $6.00 | 36948 |
| 2023-08-02 | 6.53 | $6.02 | 68510 |
| 2023-08-01 | 6.58 | $6.07 | 73716 |
| 2023-07-31 | 6.63 | $6.30 | 67196 |
| 2023-07-28 | 6.67 | $6.09 | 173451 |
| 2023-07-27 | 6.73 | $5.88 | 214777 |
| 2023-07-26 | 6.82 | $6.46 | 76468 |
| 2023-07-25 | 6.85 | $6.66 | 99299 |
| 2023-07-24 | 6.88 | $6.93 | 133079 |
| 2023-07-21 | 6.87 | $7.19 | 94915 |
| 2023-07-20 | 6.84 | $6.99 | 79938 |
| 2023-07-19 | 6.82 | $6.99 | 219243 |
| 2023-07-18 | 6.80 | $6.47 | 94245 |
| 2023-07-17 | 6.84 | $6.41 | 77480 |
| 2023-07-14 | 6.88 | $6.61 | 97178 |
| 2023-07-13 | 6.91 | $6.62 | 64388 |
| 2023-07-12 | 6.94 | $7.00 | 84444 |
| 2023-07-11 | 6.93 | $6.71 | 80421 |
| 2023-07-10 | 6.96 | $6.70 | 59284 |
| 2023-07-07 | 6.99 | $7.00 | 74356 |
| 2023-07-06 | 6.98 | $6.99 | 112709 |
| 2023-07-05 | 6.98 | $6.95 | 117982 |
| 2023-07-03 | 6.99 | $6.73 | 63284 |
| 2023-06-30 | 7.01 | $6.72 | 121591 |
| 2023-06-29 | 7.04 | $6.62 | 83163 |
| 2023-06-28 | 7.09 | $6.86 | 426489 |
| 2023-06-27 | 7.11 | $6.34 | 151002 |
| 2023-06-26 | 7.20 | $6.84 | 165568 |
| 2023-06-23 | 7.23 | $7.04 | 1.2M |
| 2023-06-22 | 7.25 | $6.87 | 111479 |
| 2023-06-21 | 7.29 | $6.91 | 81484 |
| 2023-06-20 | 7.33 | $7.35 | 161709 |
| 2023-06-16 | 7.33 | $7.51 | 145761 |
| 2023-06-15 | 7.31 | $7.88 | 97149 |
| 2023-06-14 | 7.25 | $7.61 | 95325 |
| 2023-06-13 | 7.22 | $7.58 | 110729 |
| 2023-06-12 | 7.18 | $7.53 | 135274 |
| 2023-06-09 | 7.14 | $8.07 | 153864 |
| 2023-06-08 | 7.04 | $8.04 | 196336 |
| 2023-06-07 | 6.94 | $7.68 | 117531 |
| 2023-06-06 | 6.86 | $7.71 | 110705 |
| 2023-06-05 | 6.77 | $7.38 | 128817 |
| 2023-06-02 | 6.70 | $7.53 | 93438 |
| 2023-06-01 | 6.62 | $6.89 | 42696 |
| 2023-05-31 | 6.59 | $6.88 | 64895 |
| 2023-05-30 | 6.56 | $6.82 | 121326 |
| 2023-05-26 | 6.53 | $6.58 | 128480 |
| 2023-05-25 | 6.53 | $6.30 | 155443 |
| 2023-05-24 | 6.55 | $6.85 | 161523 |
| 2023-05-23 | 6.52 | $7.42 | 134608 |
| 2023-05-22 | 6.42 | $7.15 | 114104 |
| 2023-05-19 | 6.35 | $7.56 | 226717 |
| 2023-05-18 | 6.22 | $7.65 | 158894 |
| 2023-05-17 | 6.07 | $7.70 | 177732 |
| 2023-05-16 | 5.90 | $7.00 | 310828 |
| 2023-05-15 | 5.78 | $6.15 | 93422 |
| 2023-05-12 | 5.74 | $5.77 | 52792 |
| 2023-05-11 | 5.74 | $5.83 | 99292 |
| 2023-05-10 | 5.73 | $6.20 | 94776 |
| 2023-05-09 | 5.68 | $6.03 | 56503 |
| 2023-05-08 | 5.64 | $5.88 | 74157 |
| 2023-05-05 | 5.62 | $6.15 | 156955 |
| 2023-05-04 | 5.56 | $6.30 | 129136 |
| 2023-05-03 | 5.49 | $5.84 | 202754 |
| 2023-05-02 | 5.45 | $5.19 | 60704 |
| 2023-05-01 | 5.48 | $5.46 | 56163 |
| 2023-04-28 | 5.48 | $5.35 | 41495 |
| 2023-04-27 | 5.49 | $5.31 | 52066 |
| 2023-04-26 | 5.51 | $5.38 | 90353 |
| 2023-04-25 | 5.52 | $5.29 | 81717 |
| 2023-04-24 | 5.55 | $5.40 | 55766 |
| 2023-04-21 | 5.56 | $5.67 | 186104 |
| 2023-04-20 | 5.55 | $5.42 | 68878 |
| 2023-04-19 | 5.57 | $5.47 | 87332 |
| 2023-04-18 | 5.58 | $5.57 | 138672 |
| 2023-04-17 | 5.58 | $5.58 | 114040 |
| 2023-04-14 | 5.58 | $5.31 | 83528 |
| 2023-04-13 | 5.61 | $5.63 | 230023 |
| 2023-04-12 | 5.60 | $5.35 | 171035 |
| 2023-04-11 | 5.63 | $5.36 | 80786 |
| 2023-04-10 | 5.66 | $5.32 | 111178 |
| 2023-04-06 | 5.70 | $5.35 | 117750 |
| 2023-04-05 | 5.73 | $5.38 | 239318 |
| 2023-04-04 | 5.77 | $5.21 | 266493 |
| 2023-04-03 | 5.83 | $6.05 | 368102 |
| 2023-03-31 | 5.80 | $5.17 | 159846 |
| 2023-03-30 | 5.87 | $5.19 | 134403 |
| 2023-03-29 | 5.94 | $5.26 | 108190 |
| 2023-03-28 | 6.02 | $5.04 | 99443 |
| 2023-03-27 | 6.12 | $5.12 | 94029 |
| 2023-03-24 | 6.22 | $5.08 | 190729 |
| 2023-03-23 | 6.34 | $5.08 | 204575 |
| 2023-03-22 | 6.48 | $5.18 | 115432 |
| 2023-03-21 | 6.61 | $5.50 | 100828 |
| 2023-03-20 | 6.73 | $5.48 | 157846 |
| 2023-03-17 | 6.86 | $5.41 | 405475 |
| 2023-03-16 | 7.01 | $5.90 | 213646 |
| 2023-03-15 | 7.13 | $5.93 | 158766 |
| 2023-03-14 | 7.26 | $6.25 | 312930 |
| 2023-03-13 | 7.36 | $6.14 | 231987 |
| 2023-03-10 | 7.49 | $6.21 | 273622 |
| 2023-03-09 | 7.63 | $6.98 | 100823 |
| 2023-03-08 | 7.70 | $7.49 | 119377 |
| 2023-03-07 | 7.72 | $7.37 | 79303 |
| 2023-03-06 | 7.75 | $7.66 | 111276 |
| 2023-03-03 | 7.76 | $8.13 | 126281 |
| 2023-03-02 | 7.73 | $7.59 | 98723 |
| 2023-03-01 | 7.74 | $7.76 | 87882 |
| 2023-02-28 | 7.74 | $7.72 | 624469 |
| 2023-02-27 | 7.74 | $7.66 | 90546 |
| 2023-02-24 | 7.75 | $7.22 | 113775 |
| 2023-02-23 | 7.80 | $7.72 | 137830 |
| 2023-02-22 | 7.81 | $8.04 | 198232 |
| 2023-02-21 | 7.79 | $8.60 | 303303 |
| 2023-02-17 | 7.70 | $8.43 | 233011 |
| 2023-02-16 | 7.63 | $7.75 | 148595 |
| 2023-02-15 | 7.61 | $7.92 | 107096 |
| 2023-02-14 | 7.58 | $7.93 | 117537 |
| 2023-02-13 | 7.54 | $7.93 | 250462 |
| 2023-02-10 | 7.50 | $7.36 | 159311 |
| 2023-02-09 | 7.52 | $7.60 | 115152 |
| 2023-02-08 | 7.51 | $7.74 | 142204 |
| 2023-02-07 | 7.49 | $7.89 | 78979 |
| 2023-02-06 | 7.44 | $8.16 | 115572 |
| 2023-02-03 | 7.37 | $8.12 | 107495 |
| 2023-02-02 | 7.29 | $8.35 | 156792 |
| 2023-02-01 | 7.18 | $8.38 | 185830 |
| 2023-01-31 | 7.05 | $8.36 | 249263 |
| 2023-01-30 | 6.91 | $8.40 | 202593 |
| 2023-01-27 | 6.76 | $7.95 | 226305 |
| 2023-01-26 | 6.63 | $7.37 | 139199 |
| 2023-01-25 | 6.55 | $7.17 | 231215 |
| 2023-01-24 | 6.49 | $6.80 | 226088 |
| 2023-01-23 | 6.46 | $6.46 | 127471 |
| 2023-01-20 | 6.46 | $6.36 | 111779 |
| 2023-01-19 | 6.47 | $6.32 | 113802 |
| 2023-01-18 | 6.48 | $6.58 | 82408 |
| 2023-01-17 | 6.47 | $6.91 | 143140 |
| 2023-01-13 | 6.43 | $6.99 | 226336 |
| 2023-01-12 | 6.37 | $6.78 | 146987 |
| 2023-01-11 | 6.32 | $6.51 | 74889 |
| 2023-01-10 | 6.30 | $6.31 | 101385 |
| 2023-01-09 | 6.30 | $6.33 | 168055 |
| 2023-01-06 | 6.30 | $6.60 | 96188 |
| 2023-01-05 | 6.27 | $6.55 | 82405 |
| 2023-01-04 | 6.24 | $6.66 | 123763 |
| 2023-01-03 | 6.20 | $6.48 | 109930 |
| 2022-12-30 | 6.17 | $6.52 | 114916 |
| 2022-12-29 | 6.13 | $6.47 | 180464 |
| 2022-12-28 | 6.09 | $6.03 | 138942 |
| 2022-12-27 | 6.10 | $5.94 | 176828 |
| 2022-12-23 | 6.12 | $6.01 | 410903 |
| 2022-12-22 | 6.13 | $6.05 | 183413 |
| 2022-12-21 | 6.14 | $5.89 | 205911 |
| 2022-12-20 | 6.16 | $6.04 | 222498 |
| 2022-12-19 | 6.17 | $5.82 | 214960 |
| 2022-12-16 | 6.21 | $6.10 | 274584 |
| 2022-12-15 | 6.22 | $6.10 | 288722 |
| 2022-12-14 | 6.24 | $6.09 | 326044 |
| 2022-12-13 | 6.25 | $6.11 | 510887 |
| 2022-12-12 | 6.27 | $6.12 | 282224 |
| 2022-12-09 | 6.28 | $5.80 | 155896 |
| 2022-12-08 | 6.33 | $5.82 | 180026 |
| 2022-12-07 | 6.39 | $5.80 | 395907 |
| 2022-12-06 | 6.45 | $6.14 | 157752 |
| 2022-12-05 | 6.48 | $6.49 | 162676 |
| 2022-12-02 | 6.48 | $6.38 | 144624 |
| 2022-12-01 | 6.49 | $6.31 | 490528 |
| 2022-11-30 | 6.51 | $6.16 | 179559 |
| 2022-11-29 | 6.55 | $6.19 | 133811 |
| 2022-11-28 | 6.59 | $6.34 | 219674 |
| 2022-11-25 | 6.61 | $6.38 | 47530 |
| 2022-11-23 | 6.64 | $6.38 | 474732 |
| 2022-11-22 | 6.67 | $6.09 | 378983 |
| 2022-11-21 | 6.73 | $6.09 | 182233 |
| 2022-11-18 | 6.79 | $6.26 | 189851 |
| 2022-11-17 | 6.85 | $5.88 | 204366 |
| 2022-11-16 | 6.95 | $6.15 | 105366 |
| 2022-11-15 | 7.03 | $6.26 | 179416 |
| 2022-11-14 | 7.12 | $6.29 | 164664 |
| 2022-11-11 | 7.20 | $6.19 | 206712 |
| 2022-11-10 | 7.31 | $6.43 | 340106 |
| 2022-11-09 | 7.40 | $6.68 | 43995 |
| 2022-11-08 | 7.48 | $6.90 | 216631 |
| 2022-11-07 | 7.54 | $6.88 | 90287 |
| 2022-11-04 | 7.61 | $6.82 | 68275 |
| 2022-11-03 | 7.69 | $6.97 | 79068 |
| 2022-11-02 | 7.77 | $7.05 | 98286 |
| 2022-11-01 | 7.84 | $7.31 | 73921 |
| 2022-10-31 | 7.90 | $7.27 | 58466 |
| 2022-10-28 | 7.97 | $7.35 | 153154 |
| 2022-10-27 | 8.03 | $7.52 | 128009 |
| 2022-10-26 | 8.08 | $7.67 | 88257 |
| 2022-10-25 | 8.13 | $7.69 | 100071 |
| 2022-10-24 | 8.17 | $7.51 | 46837 |
| 2022-10-21 | 8.24 | $7.67 | 64335 |
| 2022-10-20 | 8.30 | $7.70 | 69280 |
| 2022-10-19 | 8.37 | $8.26 | 608619 |
| 2022-10-18 | 8.38 | $8.64 | 39158 |
| 2022-10-17 | 8.35 | $8.60 | 72250 |
| 2022-10-14 | 8.33 | $7.86 | 55029 |
| 2022-10-13 | 8.37 | $8.14 | 56665 |
| 2022-10-12 | 8.40 | $8.08 | 44218 |
| 2022-10-11 | 8.43 | $8.02 | 112325 |
| 2022-10-10 | 8.48 | $7.71 | 86098 |
| 2022-10-07 | 8.56 | $8.04 | 92241 |
| 2022-10-06 | 8.61 | $8.84 | 112233 |
| 2022-10-05 | 8.59 | $8.93 | 51900 |
| 2022-10-04 | 8.55 | $8.98 | 123523 |
| 2022-10-03 | 8.51 | $8.22 | 150348 |
| 2022-09-30 | 8.54 | $8.41 | 96442 |
| 2022-09-29 | 8.55 | $8.43 | 61708 |
| 2022-09-28 | 8.56 | $8.74 | 75647 |
| 2022-09-27 | 8.54 | $8.04 | 57168 |
| 2022-09-26 | 8.60 | $8.02 | 85135 |
| 2022-09-23 | 8.66 | $7.55 | 110897 |
| 2022-09-22 | 8.78 | $7.70 | 114345 |
| 2022-09-21 | 8.89 | $7.73 | 199830 |
| 2022-09-20 | 9.01 | $8.54 | 84161 |
| 2022-09-19 | 9.06 | $8.69 | 51275 |
| 2022-09-16 | 9.10 | $9.01 | 218285 |
| 2022-09-15 | 9.11 | $9.02 | 46486 |
| 2022-09-14 | 9.12 | $9.20 | 61033 |
| 2022-09-13 | 9.11 | $8.86 | 71550 |
| 2022-09-12 | 9.13 | $9.07 | 193029 |
| 2022-09-09 | 9.14 | $9.25 | 76227 |
| 2022-09-08 | 9.13 | $9.34 | 39971 |
| 2022-09-07 | 9.11 | $9.20 | 103209 |
| 2022-09-06 | 9.10 | $8.90 | 69275 |
| 2022-09-02 | 9.12 | $8.94 | 116946 |
| 2022-09-01 | 9.14 | $8.65 | 92009 |
| 2022-08-31 | 9.19 | $8.30 | 63518 |
| 2022-08-30 | 9.28 | $8.46 | 242974 |
| 2022-08-29 | 9.37 | $8.70 | 53244 |
| 2022-08-26 | 9.44 | $8.95 | 115700 |
| 2022-08-25 | 9.49 | $9.27 | 54501 |
| 2022-08-24 | 9.52 | $9.43 | 74653 |
| 2022-08-23 | 9.52 | $9.29 | 78527 |
| 2022-08-22 | 9.55 | $9.22 | 95532 |
| 2022-08-19 | 9.58 | $9.60 | 53482 |
| 2022-08-18 | 9.58 | $9.90 | 55322 |
| 2022-08-17 | 9.55 | $9.79 | 77119 |
| 2022-08-16 | 9.52 | $10.52 | 111512 |
| 2022-08-15 | 9.42 | $11.11 | 235484 |
| 2022-08-12 | 9.24 | $11.25 | 158472 |
| 2022-08-11 | 9.03 | $10.49 | 267673 |
| 2022-08-10 | 8.87 | $9.83 | 92767 |
| 2022-08-09 | 8.77 | $9.33 | 67299 |
| 2022-08-08 | 8.72 | $9.79 | 143502 |
| 2022-08-05 | 8.60 | $10.35 | 179152 |
| 2022-08-04 | 8.42 | $9.93 | 145757 |
| 2022-08-03 | 8.26 | $9.35 | 301366 |
| 2022-08-02 | 8.14 | $7.81 | 132896 |
| 2022-08-01 | 8.18 | $7.93 | 110515 |
| 2022-07-29 | 8.21 | $8.28 | 120749 |
| 2022-07-28 | 8.20 | $8.37 | 110388 |
| 2022-07-27 | 8.18 | $8.55 | 89090 |
| 2022-07-26 | 8.14 | $8.55 | 140589 |
| 2022-07-25 | 8.10 | $8.45 | 70939 |
| 2022-07-22 | 8.06 | $8.01 | 117467 |
| 2022-07-21 | 8.07 | $8.17 | 63696 |
| 2022-07-20 | 8.05 | $8.28 | 98761 |
| 2022-07-19 | 8.03 | $8.20 | 119917 |
| 2022-07-18 | 8.01 | $7.87 | 149333 |
| 2022-07-15 | 8.03 | $8.07 | 169626 |
| 2022-07-14 | 8.02 | $8.12 | 104737 |
| 2022-07-13 | 8.01 | $8.41 | 225275 |
| 2022-07-12 | 7.97 | $8.18 | 54918 |
| 2022-07-11 | 7.95 | $8.20 | 116292 |
| 2022-07-08 | 7.92 | $8.62 | 180334 |
| 2022-07-07 | 7.85 | $8.52 | 119226 |
| 2022-07-06 | 7.78 | $8.15 | 122716 |
| 2022-07-05 | 7.74 | $7.82 | 128025 |
| 2022-07-01 | 7.73 | $7.57 | 144279 |
| 2022-06-30 | 7.75 | $7.57 | 169000 |
| 2022-06-29 | 7.77 | $7.75 | 187943 |
| 2022-06-28 | 7.77 | $7.41 | 199225 |
| 2022-06-27 | 7.81 | $7.54 | 267482 |
| 2022-06-24 | 7.84 | $7.55 | 254986 |
| 2022-06-23 | 7.87 | $7.75 | 309441 |
| 2022-06-22 | 7.88 | $7.60 | 124035 |
| 2022-06-21 | 7.91 | $7.75 | 104234 |
| 2022-06-17 | 7.92 | $7.32 | 268464 |
| 2022-06-16 | 7.99 | $6.80 | 132958 |
| 2022-06-15 | 8.11 | $7.09 | 104706 |
| 2022-06-14 | 8.22 | $7.27 | 119225 |
| 2022-06-13 | 8.32 | $7.36 | 151623 |
| 2022-06-10 | 8.42 | $7.64 | 96598 |
| 2022-06-09 | 8.50 | $7.98 | 109995 |
| 2022-06-08 | 8.56 | $8.13 | 65691 |
| 2022-06-07 | 8.60 | $8.25 | 140130 |
| 2022-06-06 | 8.64 | $8.02 | 111098 |
| 2022-06-03 | 8.70 | $7.95 | 205057 |
| 2022-06-02 | 8.78 | $7.88 | 163561 |
| 2022-06-01 | 8.88 | $8.10 | 114876 |
| 2022-05-31 | 8.96 | $8.39 | 217107 |
| 2022-05-27 | 9.02 | $8.23 | 161832 |
| 2022-05-26 | 9.10 | $7.69 | 118850 |
| 2022-05-25 | 9.25 | $7.96 | 240661 |
| 2022-05-24 | 9.39 | $8.00 | 136461 |
| 2022-05-23 | 9.54 | $8.19 | 146604 |
| 2022-05-20 | 9.68 | $8.71 | 240432 |
| 2022-05-19 | 9.78 | $8.09 | 276032 |
| 2022-05-18 | 9.96 | $8.09 | 197901 |
| 2022-05-17 | 10.15 | $8.46 | 134865 |
| 2022-05-16 | 10.33 | $8.48 | 151581 |
| 2022-05-13 | 10.53 | $8.71 | 174982 |
| 2022-05-12 | 10.72 | $9.02 | 158865 |
| 2022-05-11 | 10.90 | $8.99 | 159947 |
| 2022-05-10 | 11.10 | $9.48 | 154519 |
| 2022-05-09 | 11.27 | $8.82 | 166497 |
| 2022-05-06 | 11.53 | $9.61 | 134888 |
| 2022-05-05 | 11.73 | $9.80 | 92401 |
| 2022-05-04 | 11.93 | $10.55 | 124284 |
| 2022-05-03 | 12.08 | $10.47 | 110661 |
| 2022-05-02 | 12.25 | $10.34 | 109446 |
| 2022-04-29 | 12.45 | $10.29 | 83259 |
| 2022-04-28 | 12.67 | $10.86 | 288531 |
| 2022-04-27 | 12.86 | $11.22 | 137864 |
| 2022-04-26 | 13.04 | $11.79 | 109924 |
| 2022-04-25 | 13.17 | $12.85 | 70693 |
| 2022-04-22 | 13.20 | $12.56 | 82128 |
| 2022-04-21 | 13.27 | $12.51 | 79219 |
| 2022-04-20 | 13.35 | $12.88 | 48883 |
| 2022-04-19 | 13.40 | $12.86 | 64329 |
| 2022-04-18 | 13.46 | $12.54 | 94236 |
| 2022-04-14 | 13.55 | $12.88 | 66971 |
| 2022-04-13 | 13.62 | $13.04 | 121113 |
| 2022-04-12 | 13.69 | $12.63 | 210651 |
| 2022-04-11 | 13.80 | $12.87 | 187884 |
| 2022-04-08 | 13.89 | $13.33 | 191269 |
| 2022-04-07 | 13.95 | $13.55 | 180502 |
| 2022-04-06 | 14.00 | $13.78 | 265141 |
| 2022-04-05 | 14.02 | $13.95 | 176619 |
| 2022-04-04 | 14.03 | $14.14 | 183554 |
| 2022-04-01 | 14.01 | $14.23 | 234042 |
| 2022-03-31 | 13.99 | $13.85 | 194729 |
| 2022-03-30 | 14.01 | $14.00 | 348086 |
| 2022-03-29 | 14.01 | $14.29 | 532245 |
| 2022-03-28 | 13.98 | $13.42 | 154330 |
| 2022-03-25 | 14.04 | $13.65 | 383091 |
| 2022-03-24 | 14.08 | $13.75 | 158222 |
| 2022-03-23 | 14.11 | $13.54 | 200968 |
| 2022-03-22 | 14.17 | $14.02 | 125565 |
| 2022-03-21 | 14.19 | $14.01 | 123157 |
| 2022-03-18 | 14.21 | $14.38 | 236082 |
| 2022-03-17 | 14.19 | $14.18 | 125562 |
| 2022-03-16 | 14.19 | $14.07 | 137467 |
| 2022-03-15 | 14.20 | $13.63 | 74115 |
| 2022-03-14 | 14.26 | $13.66 | 104270 |
| 2022-03-11 | 14.32 | $14.01 | 73996 |
| 2022-03-10 | 14.36 | $14.42 | 111645 |
| 2022-03-09 | 14.35 | $14.35 | 125031 |
| 2022-03-08 | 14.35 | $13.65 | 95770 |
| 2022-03-07 | 14.42 | $13.90 | 163593 |
| 2022-03-04 | 14.48 | $13.54 | 79339 |
| 2022-03-03 | 14.58 | $13.88 | 84351 |
| 2022-03-02 | 14.65 | $14.17 | 77999 |
| 2022-03-01 | 14.70 | $13.87 | 81532 |
| 2022-02-28 | 14.79 | $14.33 | 120203 |
| 2022-02-25 | 14.84 | $14.56 | 229552 |
| 2022-02-24 | 14.86 | $14.19 | 141546 |
| 2022-02-23 | 14.94 | $13.50 | 92811 |
| 2022-02-22 | 15.09 | $13.73 | 77763 |
| 2022-02-18 | 15.23 | $14.07 | 142015 |
| 2022-02-17 | 15.35 | $14.14 | 90632 |
| 2022-02-16 | 15.48 | $14.64 | 60862 |
| 2022-02-15 | 15.57 | $15.08 | 98260 |
| 2022-02-14 | 15.62 | $14.73 | 116663 |
| 2022-02-11 | 15.71 | $14.91 | 153257 |
| 2022-02-10 | 15.80 | $14.90 | 144310 |
| 2022-02-09 | 15.89 | $15.38 | 170602 |
| 2022-02-08 | 15.94 | $15.01 | 158144 |
| 2022-02-07 | 16.04 | $14.89 | 207287 |
| 2022-02-04 | 16.16 | $14.21 | 122776 |
| 2022-02-03 | 16.37 | $13.65 | 160387 |
| 2022-02-02 | 16.66 | $14.02 | 174114 |
| 2022-02-01 | 16.93 | $14.87 | 155658 |
| 2022-01-31 | 17.15 | $14.99 | 152276 |
| 2022-01-28 | 17.38 | $14.44 | 256827 |
| 2022-01-27 | 17.69 | $14.00 | 273441 |
| 2022-01-26 | 18.08 | $14.20 | 153130 |
| 2022-01-25 | 18.49 | $14.98 | 165775 |
| 2022-01-24 | 18.85 | $15.04 | 403249 |
| 2022-01-21 | 19.26 | $15.44 | 199279 |
| 2022-01-20 | 19.66 | $15.76 | 160991 |
| 2022-01-19 | 20.07 | $16.48 | 171974 |
| 2022-01-18 | 20.44 | $16.97 | 234392 |
| 2022-01-14 | 20.81 | $18.49 | 196110 |
| 2022-01-13 | 21.05 | $18.91 | 168773 |
| 2022-01-12 | 21.28 | $19.30 | 136894 |
| 2022-01-11 | 21.49 | $20.12 | 140408 |
| 2022-01-10 | 21.63 | $20.40 | 182963 |
| 2022-01-07 | 21.76 | $21.53 | 78707 |
| 2022-01-06 | 21.79 | $21.89 | 100528 |
| 2022-01-05 | 21.78 | $21.62 | 130596 |
| 2022-01-04 | 21.79 | $21.75 | 223745 |
| 2022-01-03 | 21.80 | $23.38 | 150761 |
| 2021-12-31 | 21.63 | $23.74 | 136529 |
| 2021-12-30 | 21.41 | $23.23 | 76864 |
| 2021-12-29 | 21.22 | $23.56 | 130785 |
| 2021-12-28 | 20.97 | $23.14 | 286537 |
| 2021-12-27 | 20.74 | $22.53 | 110759 |
| 2021-12-23 | 20.56 | $22.40 | 109782 |
| 2021-12-22 | 20.36 | $22.45 | 201731 |
| 2021-12-21 | 20.14 | $22.44 | 382192 |
| 2021-12-20 | 19.90 | $21.23 | 234077 |
| 2021-12-17 | 19.76 | $21.02 | 391313 |
| 2021-12-16 | 19.63 | $19.90 | 183021 |
| 2021-12-15 | 19.60 | $21.05 | 285098 |
| 2021-12-14 | 19.44 | $20.45 | 139399 |
| 2021-12-13 | 19.34 | $20.77 | 158873 |
| 2021-12-10 | 19.19 | $20.52 | 164236 |
| 2021-12-09 | 19.05 | $20.56 | 183291 |
| 2021-12-08 | 18.89 | $21.04 | 218330 |
| 2021-12-07 | 18.66 | $20.09 | 358719 |
| 2021-12-06 | 18.51 | $17.05 | 141404 |
| 2021-12-03 | 18.67 | $17.54 | 161485 |
| 2021-12-02 | 18.78 | $18.52 | 140942 |
| 2021-12-01 | 18.81 | $17.66 | 225140 |
| 2021-11-30 | 18.93 | $17.68 | 251890 |
| 2021-11-29 | 19.06 | $18.52 | 151319 |
| 2021-11-26 | 19.12 | $17.95 | 128067 |
| 2021-11-24 | 19.25 | $18.88 | 108747 |
| 2021-11-23 | 19.28 | $18.36 | 170611 |
| 2021-11-22 | 19.38 | $18.60 | 179649 |
| 2021-11-19 | 19.46 | $18.65 | 210476 |
| 2021-11-18 | 19.55 | $19.76 | 226008 |
| 2021-11-17 | 19.53 | $19.87 | 155805 |
| 2021-11-16 | 19.49 | $20.02 | 390972 |
| 2021-11-15 | 19.43 | $19.80 | 247475 |
| 2021-11-12 | 19.40 | $19.57 | 261144 |
| 2021-11-11 | 19.38 | $19.81 | 165056 |
| 2021-11-10 | 19.33 | $19.19 | 287386 |
| 2021-11-09 | 19.35 | $20.15 | 187450 |
| 2021-11-08 | 19.26 | $20.43 | 200178 |
| 2021-11-05 | 19.14 | $20.68 | 119578 |
| 2021-11-04 | 18.98 | $20.39 | 191957 |
| 2021-11-03 | 18.83 | $20.85 | 197264 |
| 2021-11-02 | 18.62 | $20.08 | 608187 |
| 2021-11-01 | 18.46 | $20.60 | 601488 |
| 2021-10-29 | 18.24 | $21.50 | 383097 |
| 2021-10-28 | 17.89 | $22.10 | 377871 |
| 2021-10-27 | 17.45 | $21.45 | 184452 |
| 2021-10-26 | 17.03 | $21.77 | 264734 |
| 2021-10-25 | 16.53 | $21.21 | 473380 |
| 2021-10-22 | 16.04 | $21.59 | 465255 |
| 2021-10-21 | 15.45 | $20.98 | 768238 |
| 2021-10-20 | 14.87 | $20.99 | 1.2M |
| 2021-10-19 | 14.23 | $19.05 | 1.6M |
| 2021-10-18 | 13.72 | $18.56 | 7.7M |
| 2021-10-15 | 13.21 | $14.28 | 118840 |
| 2021-10-14 | 13.10 | $13.49 | 77715 |
| 2021-10-13 | 13.06 | $13.28 | 55923 |
| 2021-10-12 | 13.03 | $13.21 | 66017 |
| 2021-10-11 | 13.01 | $12.86 | 24593 |
| 2021-10-08 | 13.03 | $12.78 | 30984 |
| 2021-10-07 | 13.06 | $13.08 | 59446 |
| 2021-10-06 | 13.05 | $13.02 | 61648 |
| 2021-10-05 | 13.06 | $12.78 | 44558 |
| 2021-10-04 | 13.09 | $12.92 | 47754 |
| 2021-10-01 | 13.10 | $13.31 | 63130 |
| 2021-09-30 | 13.08 | $13.18 | 80709 |
| 2021-09-29 | 13.07 | $12.85 | 66206 |
| 2021-09-28 | 13.10 | $13.39 | 58364 |
| 2021-09-27 | 13.07 | $13.59 | 45221 |
| 2021-09-24 | 13.01 | $13.37 | 48522 |
| 2021-09-23 | 12.97 | $13.58 | 62946 |
| 2021-09-22 | 12.91 | $13.37 | 63606 |
| 2021-09-21 | 12.86 | $13.18 | 25584 |
| 2021-09-20 | 12.83 | $12.88 | 81690 |
| 2021-09-17 | 12.82 | $13.51 | 218109 |
| 2021-09-16 | 12.75 | $13.01 | 41207 |
| 2021-09-15 | 12.72 | $12.85 | 56606 |
| 2021-09-14 | 12.71 | $12.62 | 80765 |
| 2021-09-13 | 12.71 | $12.50 | 52679 |
| 2021-09-10 | 12.74 | $12.03 | 63799 |
| 2021-09-09 | 12.81 | $12.10 | 76035 |
| 2021-09-08 | 12.89 | $11.73 | 61617 |
| 2021-09-07 | 13.01 | $11.98 | 60629 |
| 2021-09-03 | 13.12 | $12.36 | 89348 |
| 2021-09-02 | 13.20 | $12.36 | 121009 |
| 2021-09-01 | 13.28 | $12.62 | 119222 |
| 2021-08-31 | 13.35 | $12.51 | 168522 |
| 2021-08-30 | 13.44 | $13.83 | 69945 |
| 2021-08-27 | 13.40 | $13.39 | 60499 |
| 2021-08-26 | 13.40 | $13.30 | 155484 |
| 2021-08-25 | 13.41 | $13.19 | 36086 |
| 2021-08-24 | 13.44 | $12.93 | 52799 |
| 2021-08-23 | 13.49 | $12.82 | 89951 |
| 2021-08-20 | 13.56 | $11.97 | 148789 |
| 2021-08-19 | 13.73 | $12.02 | 111303 |
| 2021-08-18 | 13.91 | $12.47 | 57380 |
| 2021-08-17 | 14.06 | $12.73 | 52085 |
| 2021-08-16 | 14.20 | $13.16 | 52353 |
| 2021-08-13 | 14.31 | $13.40 | 37996 |
| 2021-08-12 | 14.41 | $14.22 | 37105 |
| 2021-08-11 | 14.43 | $13.86 | 59941 |
| 2021-08-10 | 14.49 | $14.35 | 19787 |
| 2021-08-09 | 14.50 | $14.71 | 48153 |
| 2021-08-06 | 14.48 | $14.97 | 164763 |
| 2021-08-05 | 14.43 | $13.89 | 52504 |
| 2021-08-04 | 14.48 | $13.90 | 61836 |
| 2021-08-03 | 14.54 | $13.94 | 110315 |
| 2021-08-02 | 14.61 | $13.62 | 60391 |
| 2021-07-30 | 14.71 | $13.99 | 53761 |
| 2021-07-29 | 14.79 | $14.33 | 25574 |
| 2021-07-28 | 14.83 | $14.71 | 55138 |
| 2021-07-27 | 14.85 | $14.14 | 56006 |
| 2021-07-26 | 14.92 | $14.29 | 44806 |
| 2021-07-23 | 14.99 | $14.65 | 81437 |
| 2021-07-22 | 15.02 | $14.59 | 88278 |
| 2021-07-21 | 15.07 | $14.85 | 48939 |
| 2021-07-20 | 15.09 | $15.30 | 151933 |
| 2021-07-19 | 15.07 | $14.55 | 65331 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.99
2026-07-16
Close Price
$12.33
Vol: 563272
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.04
Average
8.30
Maximum
22.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.99 | $12.33 | 563272 |
| 2026-07-15 | 13.00 | $12.56 | 632032 |
| 2026-07-14 | 12.98 | $12.44 | 1.3M |
| 2026-07-13 | 12.96 | $12.34 | 1.7M |
| 2026-07-10 | 12.94 | $13.39 | 735734 |
| 2026-07-09 | 12.80 | $13.94 | 1.1M |
| 2026-07-08 | 12.58 | $14.14 | 804843 |
| 2026-07-07 | 12.31 | $14.66 | 2.0M |
| 2026-07-06 | 11.97 | $13.89 | 657000 |
| 2026-07-02 | 11.69 | $13.92 | 1.1M |
| 2026-07-01 | 11.38 | $12.80 | 1.5M |
| 2026-06-30 | 11.16 | $13.51 | 1.8M |
| 2026-06-29 | 10.85 | $12.54 | 682600 |
| 2026-06-26 | 10.63 | $12.11 | 4.8M |
| 2026-06-25 | 10.44 | $11.53 | 774200 |
| 2026-06-24 | 10.29 | $11.60 | 1.3M |
| 2026-06-23 | 10.13 | $11.81 | 1.1M |
| 2026-06-22 | 9.94 | $11.48 | 1.3M |
| 2026-06-18 | 9.77 | $11.32 | 2.5M |
| 2026-06-17 | 9.60 | $10.41 | 1.0M |
| 2026-06-16 | 9.52 | $9.71 | 499948 |
| 2026-06-15 | 9.50 | $9.75 | 634638 |
| 2026-06-12 | 9.48 | $9.59 | 465400 |
| 2026-06-11 | 9.47 | $9.60 | 876148 |
| 2026-06-10 | 9.46 | $9.14 | 437915 |
| 2026-06-09 | 9.50 | $9.21 | 593022 |
| 2026-06-08 | 9.54 | $9.09 | 479200 |
| 2026-06-05 | 9.59 | $9.00 | 693700 |
| 2026-06-04 | 9.66 | $9.57 | 572423 |
| 2026-06-03 | 9.67 | $9.39 | 492753 |
| 2026-06-02 | 9.70 | $9.24 | 790924 |
| 2026-06-01 | 9.75 | $9.80 | 757813 |
| 2026-05-29 | 9.74 | $10.65 | 2.3M |
| 2026-05-28 | 9.64 | $10.00 | 704519 |
| 2026-05-27 | 9.60 | $9.89 | 715945 |
| 2026-05-26 | 9.57 | $9.60 | 619282 |
| 2026-05-22 | 9.56 | $9.24 | 383928 |
| 2026-05-21 | 9.59 | $9.49 | 411109 |
| 2026-05-20 | 9.59 | $9.58 | 793000 |
| 2026-05-19 | 9.59 | $9.13 | 3.0M |
| 2026-05-18 | 9.63 | $9.40 | 616444 |
| 2026-05-15 | 9.66 | $9.40 | 768600 |
| 2026-05-14 | 9.68 | $9.95 | 904100 |
| 2026-05-13 | 9.66 | $9.97 | 365972 |
| 2026-05-12 | 9.63 | $9.79 | 359413 |
| 2026-05-11 | 9.63 | $9.90 | 687224 |
| 2026-05-08 | 9.62 | $9.82 | 380411 |
| 2026-05-07 | 9.62 | $9.68 | 435700 |
| 2026-05-06 | 9.62 | $9.90 | 494713 |
| 2026-05-05 | 9.60 | $9.75 | 480409 |
| 2026-05-04 | 9.59 | $9.70 | 467800 |
| 2026-05-01 | 9.59 | $9.41 | 498531 |
| 2026-04-30 | 9.62 | $9.22 | 641841 |
| 2026-04-29 | 9.66 | $8.95 | 835521 |
| 2026-04-28 | 9.72 | $9.08 | 576858 |
| 2026-04-27 | 9.77 | $9.13 | 666109 |
| 2026-04-24 | 9.81 | $9.23 | 673410 |
| 2026-04-23 | 9.83 | $9.32 | 1.0M |
| 2026-04-22 | 9.83 | $10.03 | 1.0M |
| 2026-04-21 | 9.76 | $10.17 | 1.3M |
| 2026-04-20 | 9.65 | $10.53 | 1.5M |
| 2026-04-17 | 9.50 | $10.12 | 2.3M |
| 2026-04-16 | 9.37 | $9.48 | 4.4M |
| 2026-04-15 | 9.30 | $11.25 | 711500 |
| 2026-04-14 | 9.04 | $11.29 | 1.2M |
| 2026-04-13 | 8.76 | $9.63 | 437011 |
| 2026-04-10 | 8.62 | $8.97 | 518061 |
| 2026-04-09 | 8.54 | $9.34 | 402008 |
| 2026-04-08 | 8.42 | $9.39 | 804332 |
| 2026-04-07 | 8.29 | $9.51 | 635733 |
| 2026-04-06 | 8.13 | $9.52 | 1.1M |
| 2026-04-02 | 7.97 | $9.18 | 1.1M |
| 2026-04-01 | 7.82 | $9.09 | 1.2M |
| 2026-03-31 | 7.67 | $8.66 | 1.5M |
| 2026-03-30 | 7.56 | $8.09 | 1.4M |
| 2026-03-27 | 7.51 | $7.62 | 566736 |
| 2026-03-26 | 7.49 | $7.53 | 1.1M |
| 2026-03-25 | 7.49 | $7.62 | 432801 |
| 2026-03-24 | 7.47 | $7.41 | 548714 |
| 2026-03-23 | 7.48 | $7.65 | 337113 |
| 2026-03-20 | 7.47 | $7.20 | 443400 |
| 2026-03-19 | 7.50 | $7.35 | 255538 |
| 2026-03-18 | 7.52 | $7.43 | 482000 |
| 2026-03-17 | 7.52 | $7.65 | 377400 |
| 2026-03-16 | 7.51 | $7.69 | 401778 |
| 2026-03-13 | 7.50 | $7.39 | 270515 |
| 2026-03-12 | 7.51 | $7.64 | 268300 |
| 2026-03-11 | 7.49 | $7.81 | 260011 |
| 2026-03-10 | 7.46 | $7.76 | 919347 |
| 2026-03-09 | 7.44 | $7.37 | 462400 |
| 2026-03-06 | 7.45 | $7.00 | 308927 |
| 2026-03-05 | 7.49 | $6.99 | 955400 |
| 2026-03-04 | 7.55 | $7.41 | 457600 |
| 2026-03-03 | 7.56 | $7.43 | 238900 |
| 2026-03-02 | 7.57 | $7.58 | 327200 |
| 2026-02-27 | 7.57 | $7.56 | 217100 |
| 2026-02-26 | 7.58 | $7.66 | 235500 |
| 2026-02-25 | 7.57 | $7.84 | 278126 |
| 2026-02-24 | 7.55 | $7.70 | 328013 |
| 2026-02-23 | 7.54 | $7.54 | 305648 |
| 2026-02-20 | 7.55 | $7.45 | 303900 |
| 2026-02-19 | 7.58 | $7.54 | 230916 |
| 2026-02-18 | 7.59 | $7.51 | 412300 |
| 2026-02-17 | 7.61 | $7.58 | 238941 |
| 2026-02-13 | 7.62 | $7.45 | 240814 |
| 2026-02-12 | 7.64 | $7.36 | 352641 |
| 2026-02-11 | 7.67 | $7.46 | 296800 |
| 2026-02-10 | 7.69 | $7.52 | 251232 |
| 2026-02-09 | 7.71 | $7.63 | 320700 |
| 2026-02-06 | 7.71 | $7.43 | 613805 |
| 2026-02-05 | 7.74 | $7.20 | 473335 |
| 2026-02-04 | 7.78 | $7.78 | 286645 |
| 2026-02-03 | 7.77 | $8.04 | 406800 |
| 2026-02-02 | 7.73 | $7.83 | 490505 |
| 2026-01-30 | 7.72 | $7.61 | 336500 |
| 2026-01-29 | 7.72 | $7.74 | 300428 |
| 2026-01-28 | 7.72 | $7.76 | 308707 |
| 2026-01-27 | 7.71 | $8.01 | 274340 |
| 2026-01-26 | 7.67 | $8.00 | 381543 |
| 2026-01-23 | 7.64 | $8.10 | 368500 |
| 2026-01-22 | 7.60 | $8.31 | 459511 |
| 2026-01-21 | 7.54 | $7.63 | 522605 |
| 2026-01-20 | 7.55 | $7.32 | 567800 |
| 2026-01-16 | 7.59 | $7.42 | 748919 |
| 2026-01-15 | 7.62 | $7.69 | 510904 |
| 2026-01-14 | 7.63 | $7.45 | 211822 |
| 2026-01-13 | 7.67 | $7.38 | 255900 |
| 2026-01-12 | 7.73 | $7.24 | 487300 |
| 2026-01-09 | 7.80 | $7.41 | 475543 |
| 2026-01-08 | 7.87 | $7.28 | 438846 |
| 2026-01-07 | 7.95 | $7.73 | 350518 |
| 2026-01-06 | 7.99 | $7.51 | 426800 |
| 2026-01-05 | 8.06 | $7.55 | 713031 |
| 2026-01-02 | 8.13 | $7.81 | 396023 |
| 2025-12-31 | 8.18 | $7.95 | 302834 |
| 2025-12-30 | 8.21 | $7.87 | 333000 |
| 2025-12-29 | 8.25 | $7.82 | 287550 |
| 2025-12-26 | 8.30 | $7.97 | 267500 |
| 2025-12-24 | 8.33 | $8.27 | 238700 |
| 2025-12-23 | 8.34 | $7.87 | 508503 |
| 2025-12-22 | 8.38 | $8.30 | 381934 |
| 2025-12-19 | 8.37 | $8.03 | 725708 |
| 2025-12-18 | 8.39 | $7.96 | 524823 |
| 2025-12-17 | 8.41 | $8.11 | 349100 |
| 2025-12-16 | 8.42 | $8.60 | 505900 |
| 2025-12-15 | 8.37 | $8.90 | 685915 |
| 2025-12-12 | 8.30 | $8.92 | 1.2M |
| 2025-12-11 | 8.21 | $8.72 | 471800 |
| 2025-12-10 | 8.15 | $8.39 | 312700 |
| 2025-12-09 | 8.12 | $8.44 | 293249 |
| 2025-12-08 | 8.09 | $8.66 | 1.1M |
| 2025-12-05 | 8.04 | $8.65 | 510746 |
| 2025-12-04 | 7.98 | $8.60 | 453046 |
| 2025-12-03 | 7.93 | $8.12 | 770000 |
| 2025-12-02 | 7.93 | $7.75 | 519900 |
| 2025-12-01 | 7.97 | $7.84 | 435658 |
| 2025-11-28 | 8.00 | $8.30 | 349841 |
| 2025-11-26 | 7.99 | $8.20 | 2.3M |
| 2025-11-25 | 8.00 | $7.58 | 554200 |
| 2025-11-24 | 8.07 | $7.57 | 470871 |
| 2025-11-21 | 8.15 | $7.46 | 553500 |
| 2025-11-20 | 8.25 | $7.43 | 506719 |
| 2025-11-19 | 8.36 | $7.58 | 516306 |
| 2025-11-18 | 8.45 | $7.75 | 488500 |
| 2025-11-17 | 8.54 | $7.88 | 430600 |
| 2025-11-14 | 8.62 | $8.19 | 487415 |
| 2025-11-13 | 8.67 | $8.26 | 1.6M |
| 2025-11-12 | 8.70 | $8.66 | 517224 |
| 2025-11-11 | 8.70 | $8.90 | 1.2M |
| 2025-11-10 | 8.67 | $8.55 | 1.5M |
| 2025-11-07 | 8.67 | $8.47 | 346118 |
| 2025-11-06 | 8.68 | $8.41 | 292626 |
| 2025-11-05 | 8.69 | $8.58 | 260031 |
| 2025-11-04 | 8.69 | $8.56 | 302000 |
| 2025-11-03 | 8.68 | $8.73 | 257400 |
| 2025-10-31 | 8.66 | $9.08 | 318700 |
| 2025-10-30 | 8.60 | $8.73 | 223001 |
| 2025-10-29 | 8.58 | $8.93 | 275700 |
| 2025-10-28 | 8.53 | $9.26 | 503746 |
| 2025-10-27 | 8.45 | $8.87 | 239949 |
| 2025-10-24 | 8.40 | $8.72 | 407693 |
| 2025-10-23 | 8.36 | $8.75 | 376552 |
| 2025-10-22 | 8.31 | $8.74 | 514642 |
| 2025-10-21 | 8.27 | $9.26 | 1.1M |
| 2025-10-20 | 8.17 | $8.24 | 358145 |
| 2025-10-17 | 8.16 | $7.75 | 309926 |
| 2025-10-16 | 8.21 | $8.13 | 319447 |
| 2025-10-15 | 8.21 | $8.14 | 264300 |
| 2025-10-14 | 8.21 | $7.93 | 296523 |
| 2025-10-13 | 8.23 | $7.83 | 330800 |
| 2025-10-10 | 8.25 | $7.84 | 378501 |
| 2025-10-09 | 8.28 | $8.76 | 647412 |
| 2025-10-08 | 8.21 | $8.26 | 935600 |
| 2025-10-07 | 8.18 | $8.49 | 344243 |
| 2025-10-06 | 8.13 | $8.41 | 540200 |
| 2025-10-03 | 8.08 | $8.45 | 306200 |
| 2025-10-02 | 8.02 | $8.40 | 212700 |
| 2025-10-01 | 7.97 | $8.27 | 364700 |
| 2025-09-30 | 7.92 | $8.23 | 315100 |
| 2025-09-29 | 7.87 | $8.25 | 517800 |
| 2025-09-26 | 7.82 | $8.18 | 323035 |
| 2025-09-25 | 7.77 | $8.19 | 255910 |
| 2025-09-24 | 7.71 | $8.29 | 242600 |
| 2025-09-23 | 7.65 | $8.15 | 334044 |
| 2025-09-22 | 7.59 | $8.09 | 400040 |
| 2025-09-19 | 7.53 | $7.56 | 487900 |
| 2025-09-18 | 7.53 | $7.99 | 394600 |
| 2025-09-17 | 7.49 | $7.33 | 331400 |
| 2025-09-16 | 7.51 | $7.32 | 247306 |
| 2025-09-15 | 7.53 | $7.33 | 357906 |
| 2025-09-12 | 7.56 | $7.61 | 265900 |
| 2025-09-11 | 7.56 | $7.67 | 318700 |
| 2025-09-10 | 7.56 | $7.49 | 372600 |
| 2025-09-09 | 7.58 | $7.65 | 360134 |
| 2025-09-08 | 7.59 | $7.47 | 344600 |
| 2025-09-05 | 7.61 | $7.69 | 414011 |
| 2025-09-04 | 7.62 | $7.72 | 346900 |
| 2025-09-03 | 7.62 | $7.33 | 249400 |
| 2025-09-02 | 7.66 | $7.30 | 277521 |
| 2025-08-29 | 7.71 | $7.30 | 242016 |
| 2025-08-28 | 7.76 | $7.49 | 238133 |
| 2025-08-27 | 7.79 | $7.44 | 269900 |
| 2025-08-26 | 7.83 | $7.50 | 205500 |
| 2025-08-25 | 7.86 | $7.58 | 212720 |
| 2025-08-22 | 7.89 | $7.83 | 310647 |
| 2025-08-21 | 7.90 | $7.85 | 193300 |
| 2025-08-20 | 7.91 | $7.56 | 259800 |
| 2025-08-19 | 7.95 | $7.58 | 317400 |
| 2025-08-18 | 8.00 | $7.97 | 326247 |
| 2025-08-15 | 8.01 | $8.17 | 717939 |
| 2025-08-14 | 8.00 | $8.33 | 420404 |
| 2025-08-13 | 7.98 | $8.34 | 423601 |
| 2025-08-12 | 7.96 | $8.02 | 322100 |
| 2025-08-11 | 7.98 | $7.84 | 306900 |
| 2025-08-08 | 8.01 | $7.88 | 324339 |
| 2025-08-07 | 8.05 | $7.62 | 274702 |
| 2025-08-06 | 8.11 | $7.95 | 402676 |
| 2025-08-05 | 8.15 | $7.74 | 251942 |
| 2025-08-04 | 8.20 | $7.84 | 414200 |
| 2025-08-01 | 8.25 | $7.65 | 513206 |
| 2025-07-31 | 8.31 | $7.65 | 673616 |
| 2025-07-30 | 8.37 | $7.89 | 2.9M |
| 2025-07-29 | 8.41 | $8.07 | 351100 |
| 2025-07-28 | 8.41 | $8.23 | 929200 |
| 2025-07-25 | 8.40 | $8.37 | 389938 |
| 2025-07-24 | 8.36 | $8.31 | 263426 |
| 2025-07-23 | 8.32 | $8.49 | 460328 |
| 2025-07-22 | 8.25 | $8.59 | 529931 |
| 2025-07-21 | 8.16 | $8.69 | 642300 |
| 2025-07-18 | 8.05 | $8.62 | 400903 |
| 2025-07-17 | 7.94 | $8.62 | 293431 |
| 2025-07-16 | 7.82 | $8.67 | 223155 |
| 2025-07-15 | 7.68 | $8.57 | 334235 |
| 2025-07-14 | 7.54 | $8.89 | 626426 |
| 2025-07-11 | 7.36 | $8.47 | 519300 |
| 2025-07-10 | 7.22 | $8.62 | 1.3M |
| 2025-07-09 | 7.04 | $8.37 | 945600 |
| 2025-07-08 | 6.89 | $8.07 | 864730 |
| 2025-07-07 | 6.75 | $7.74 | 745625 |
| 2025-07-03 | 6.63 | $7.51 | 448022 |
| 2025-07-02 | 6.53 | $6.92 | 549214 |
| 2025-07-01 | 6.47 | $6.48 | 471600 |
| 2025-06-30 | 6.45 | $6.52 | 636765 |
| 2025-06-27 | 6.42 | $6.61 | 942200 |
| 2025-06-26 | 6.38 | $6.67 | 395321 |
| 2025-06-25 | 6.32 | $6.54 | 319525 |
| 2025-06-24 | 6.27 | $6.44 | 303039 |
| 2025-06-23 | 6.22 | $6.31 | 259400 |
| 2025-06-20 | 6.18 | $6.34 | 408891 |
| 2025-06-18 | 6.13 | $6.48 | 301200 |
| 2025-06-17 | 6.06 | $6.33 | 342554 |
| 2025-06-16 | 6.00 | $6.62 | 268200 |
| 2025-06-13 | 5.91 | $6.63 | 487100 |
| 2025-06-12 | 5.81 | $6.59 | 486500 |
| 2025-06-11 | 5.70 | $6.48 | 518463 |
| 2025-06-10 | 5.60 | $6.86 | 846900 |
| 2025-06-09 | 5.45 | $6.32 | 448715 |
| 2025-06-06 | 5.35 | $6.00 | 438400 |
| 2025-06-05 | 5.28 | $5.48 | 345205 |
| 2025-06-04 | 5.26 | $5.46 | 455100 |
| 2025-06-03 | 5.24 | $5.54 | 395300 |
| 2025-06-02 | 5.22 | $5.46 | 452347 |
| 2025-05-30 | 5.21 | $5.12 | 555200 |
| 2025-05-29 | 5.25 | $5.36 | 340919 |
| 2025-05-28 | 5.27 | $5.10 | 330200 |
| 2025-05-27 | 5.33 | $5.09 | 706141 |
| 2025-05-23 | 5.39 | $5.10 | 413247 |
| 2025-05-22 | 5.46 | $5.06 | 494216 |
| 2025-05-21 | 5.55 | $5.30 | 398600 |
| 2025-05-20 | 5.61 | $5.50 | 396200 |
| 2025-05-19 | 5.66 | $5.15 | 453900 |
| 2025-05-16 | 5.75 | $4.99 | 600500 |
| 2025-05-15 | 5.85 | $5.04 | 508952 |
| 2025-05-14 | 5.95 | $4.64 | 1.3M |
| 2025-05-13 | 6.09 | $5.15 | 1.0M |
| 2025-05-12 | 6.19 | $5.62 | 493909 |
| 2025-05-09 | 6.24 | $5.42 | 759814 |
| 2025-05-08 | 6.30 | $5.47 | 672229 |
| 2025-05-07 | 6.36 | $5.41 | 880721 |
| 2025-05-06 | 6.43 | $5.87 | 885300 |
| 2025-05-05 | 6.45 | $6.45 | 1.7M |
| 2025-05-02 | 6.41 | $7.25 | 305400 |
| 2025-05-01 | 6.29 | $7.26 | 387300 |
| 2025-04-30 | 6.16 | $7.09 | 307824 |
| 2025-04-29 | 6.05 | $6.90 | 261100 |
| 2025-04-28 | 5.95 | $6.81 | 363100 |
| 2025-04-25 | 5.87 | $6.70 | 335444 |
| 2025-04-24 | 5.80 | $6.55 | 540100 |
| 2025-04-23 | 5.74 | $6.49 | 466047 |
| 2025-04-22 | 5.70 | $6.27 | 809500 |
| 2025-04-21 | 5.69 | $5.65 | 365700 |
| 2025-04-17 | 5.74 | $5.41 | 410300 |
| 2025-04-16 | 5.83 | $5.32 | 260800 |
| 2025-04-15 | 5.94 | $5.45 | 340809 |
| 2025-04-14 | 6.04 | $5.48 | 802808 |
| 2025-04-11 | 6.16 | $5.20 | 477800 |
| 2025-04-10 | 6.31 | $5.07 | 607519 |
| 2025-04-09 | 6.49 | $5.37 | 938321 |
| 2025-04-08 | 6.65 | $5.24 | 925660 |
| 2025-04-07 | 6.82 | $5.75 | 1.0M |
| 2025-04-04 | 6.95 | $5.68 | 1.1M |
| 2025-04-03 | 7.08 | $6.13 | 1.1M |
| 2025-04-02 | 7.18 | $6.36 | 593800 |
| 2025-04-01 | 7.25 | $6.16 | 923100 |
| 2025-03-31 | 7.35 | $6.78 | 1.0M |
| 2025-03-28 | 7.38 | $7.33 | 266700 |
| 2025-03-27 | 7.37 | $7.39 | 444211 |
| 2025-03-26 | 7.34 | $7.23 | 366119 |
| 2025-03-25 | 7.33 | $7.79 | 616949 |
| 2025-03-24 | 7.26 | $7.69 | 647022 |
| 2025-03-21 | 7.20 | $7.56 | 849500 |
| 2025-03-20 | 7.16 | $7.65 | 357335 |
| 2025-03-19 | 7.09 | $7.77 | 360344 |
| 2025-03-18 | 7.02 | $7.50 | 481131 |
| 2025-03-17 | 6.96 | $7.87 | 605164 |
| 2025-03-14 | 6.87 | $7.79 | 1.5M |
| 2025-03-13 | 6.78 | $8.25 | 6.3M |
| 2025-03-12 | 6.63 | $6.41 | 273205 |
| 2025-03-11 | 6.66 | $6.10 | 487346 |
| 2025-03-10 | 6.72 | $6.09 | 366399 |
| 2025-03-07 | 6.79 | $6.38 | 190500 |
| 2025-03-06 | 6.83 | $6.46 | 311600 |
| 2025-03-05 | 6.87 | $6.58 | 368792 |
| 2025-03-04 | 6.89 | $6.68 | 380900 |
| 2025-03-03 | 6.90 | $6.48 | 304887 |
| 2025-02-28 | 6.93 | $7.13 | 390100 |
| 2025-02-27 | 6.89 | $6.98 | 332643 |
| 2025-02-26 | 6.87 | $7.31 | 310085 |
| 2025-02-25 | 6.80 | $7.13 | 420200 |
| 2025-02-24 | 6.76 | $7.17 | 522000 |
| 2025-02-21 | 6.70 | $7.30 | 954300 |
| 2025-02-20 | 6.62 | $6.83 | 172200 |
| 2025-02-19 | 6.59 | $6.89 | 306827 |
| 2025-02-18 | 6.55 | $6.79 | 280331 |
| 2025-02-14 | 6.51 | $6.70 | 197805 |
| 2025-02-13 | 6.48 | $6.60 | 164400 |
| 2025-02-12 | 6.45 | $6.44 | 223627 |
| 2025-02-11 | 6.44 | $6.39 | 351200 |
| 2025-02-10 | 6.43 | $6.67 | 202923 |
| 2025-02-07 | 6.39 | $6.81 | 192512 |
| 2025-02-06 | 6.34 | $6.95 | 324700 |
| 2025-02-05 | 6.26 | $6.84 | 379803 |
| 2025-02-04 | 6.20 | $6.32 | 225321 |
| 2025-02-03 | 6.19 | $6.13 | 180100 |
| 2025-01-31 | 6.19 | $6.29 | 235900 |
| 2025-01-30 | 6.18 | $6.43 | 217400 |
| 2025-01-29 | 6.16 | $6.22 | 207800 |
| 2025-01-28 | 6.15 | $6.39 | 202400 |
| 2025-01-27 | 6.12 | $6.18 | 240800 |
| 2025-01-24 | 6.12 | $6.21 | 315728 |
| 2025-01-23 | 6.11 | $6.07 | 229200 |
| 2025-01-22 | 6.12 | $6.04 | 355800 |
| 2025-01-21 | 6.13 | $6.41 | 400718 |
| 2025-01-17 | 6.10 | $6.26 | 445636 |
| 2025-01-16 | 6.08 | $5.93 | 288060 |
| 2025-01-15 | 6.10 | $5.71 | 248732 |
| 2025-01-14 | 6.14 | $5.77 | 220700 |
| 2025-01-13 | 6.18 | $5.91 | 479000 |
| 2025-01-10 | 6.20 | $6.20 | 463500 |
| 2025-01-08 | 6.20 | $6.35 | 401300 |
| 2025-01-07 | 6.18 | $6.34 | 351943 |
| 2025-01-06 | 6.16 | $6.34 | 225200 |
| 2025-01-03 | 6.15 | $6.42 | 227729 |
| 2025-01-02 | 6.12 | $6.27 | 176800 |
| 2024-12-31 | 6.11 | $6.09 | 268333 |
| 2024-12-30 | 6.11 | $5.89 | 283911 |
| 2024-12-27 | 6.14 | $6.21 | 241303 |
| 2024-12-26 | 6.15 | $6.11 | 303200 |
| 2024-12-24 | 6.16 | $6.17 | 79900 |
| 2024-12-23 | 6.17 | $6.09 | 169616 |
| 2024-12-20 | 6.18 | $6.15 | 1.2M |
| 2024-12-19 | 6.19 | $5.84 | 270715 |
| 2024-12-18 | 6.23 | $5.84 | 415400 |
| 2024-12-17 | 6.26 | $6.40 | 206428 |
| 2024-12-16 | 6.25 | $6.28 | 280000 |
| 2024-12-13 | 6.24 | $6.12 | 211000 |
| 2024-12-12 | 6.25 | $6.01 | 207100 |
| 2024-12-11 | 6.28 | $6.15 | 192637 |
| 2024-12-10 | 6.30 | $6.26 | 164376 |
| 2024-12-09 | 6.31 | $6.48 | 258388 |
| 2024-12-06 | 6.30 | $6.14 | 239200 |
| 2024-12-05 | 6.33 | $6.02 | 196037 |
| 2024-12-04 | 6.37 | $6.28 | 226600 |
| 2024-12-03 | 6.39 | $6.25 | 240615 |
| 2024-12-02 | 6.40 | $6.64 | 230200 |
| 2024-11-29 | 6.38 | $6.77 | 176700 |
| 2024-11-27 | 6.34 | $6.55 | 236356 |
| 2024-11-26 | 6.31 | $6.39 | 249400 |
| 2024-11-25 | 6.30 | $6.33 | 265800 |
| 2024-11-22 | 6.29 | $5.93 | 149731 |
| 2024-11-21 | 6.32 | $5.92 | 155600 |
| 2024-11-20 | 6.35 | $5.82 | 246500 |
| 2024-11-19 | 6.39 | $5.98 | 190100 |
| 2024-11-18 | 6.42 | $6.09 | 239230 |
| 2024-11-15 | 6.43 | $6.48 | 371500 |
| 2024-11-14 | 6.40 | $6.64 | 294700 |
| 2024-11-13 | 6.36 | $7.04 | 342817 |
| 2024-11-12 | 6.27 | $6.66 | 298209 |
| 2024-11-11 | 6.22 | $7.10 | 516660 |
| 2024-11-08 | 6.10 | $6.92 | 553526 |
| 2024-11-07 | 6.00 | $6.73 | 415522 |
| 2024-11-06 | 5.90 | $6.42 | 660600 |
| 2024-11-05 | 5.81 | $6.22 | 590758 |
| 2024-11-04 | 5.74 | $5.96 | 427336 |
| 2024-11-01 | 5.68 | $5.81 | 407800 |
| 2024-10-31 | 5.63 | $5.54 | 328700 |
| 2024-10-30 | 5.60 | $5.88 | 464538 |
| 2024-10-29 | 5.53 | $5.85 | 268100 |
| 2024-10-28 | 5.45 | $5.88 | 173600 |
| 2024-10-25 | 5.36 | $5.86 | 129101 |
| 2024-10-24 | 5.26 | $5.80 | 126810 |
| 2024-10-23 | 5.17 | $5.85 | 303322 |
| 2024-10-22 | 5.06 | $5.98 | 247500 |
| 2024-10-21 | 4.93 | $5.99 | 297709 |
| 2024-10-18 | 4.78 | $6.14 | 222600 |
| 2024-10-17 | 4.62 | $5.94 | 572400 |
| 2024-10-16 | 4.46 | $5.92 | 1.1M |
| 2024-10-15 | 4.31 | $5.33 | 2.0M |
| 2024-10-14 | 4.20 | $4.64 | 328000 |
| 2024-10-11 | 4.15 | $4.25 | 143318 |
| 2024-10-10 | 4.14 | $4.03 | 356400 |
| 2024-10-09 | 4.16 | $4.15 | 84500 |
| 2024-10-08 | 4.16 | $4.15 | 158500 |
| 2024-10-07 | 4.16 | $4.11 | 139318 |
| 2024-10-04 | 4.17 | $4.15 | 72719 |
| 2024-10-03 | 4.17 | $4.10 | 123500 |
| 2024-10-02 | 4.17 | $4.23 | 276784 |
| 2024-10-01 | 4.16 | $4.15 | 160201 |
| 2024-09-30 | 4.16 | $4.17 | 123242 |
| 2024-09-27 | 4.15 | $4.26 | 105100 |
| 2024-09-26 | 4.14 | $4.18 | 81119 |
| 2024-09-25 | 4.13 | $4.02 | 91364 |
| 2024-09-24 | 4.14 | $4.03 | 104300 |
| 2024-09-23 | 4.15 | $4.06 | 173805 |
| 2024-09-20 | 4.15 | $4.18 | 307800 |
| 2024-09-19 | 4.15 | $4.36 | 155844 |
| 2024-09-18 | 4.12 | $4.29 | 124900 |
| 2024-09-17 | 4.11 | $4.27 | 160544 |
| 2024-09-16 | 4.09 | $4.20 | 196600 |
| 2024-09-13 | 4.08 | $4.25 | 159808 |
| 2024-09-12 | 4.07 | $4.17 | 210500 |
| 2024-09-11 | 4.07 | $4.16 | 461900 |
| 2024-09-10 | 4.06 | $4.07 | 81034 |
| 2024-09-09 | 4.07 | $4.02 | 81000 |
| 2024-09-06 | 4.08 | $3.88 | 149200 |
| 2024-09-05 | 4.10 | $3.92 | 312247 |
| 2024-09-04 | 4.13 | $3.94 | 133900 |
| 2024-09-03 | 4.15 | $3.91 | 200528 |
| 2024-08-30 | 4.18 | $4.07 | 109000 |
| 2024-08-29 | 4.20 | $4.18 | 106515 |
| 2024-08-28 | 4.21 | $4.11 | 108500 |
| 2024-08-27 | 4.23 | $4.09 | 111241 |
| 2024-08-26 | 4.26 | $4.12 | 282300 |
| 2024-08-23 | 4.29 | $4.17 | 151900 |
| 2024-08-22 | 4.32 | $4.13 | 65100 |
| 2024-08-21 | 4.36 | $4.35 | 140025 |
| 2024-08-20 | 4.37 | $4.21 | 105064 |
| 2024-08-19 | 4.41 | $4.31 | 132700 |
| 2024-08-16 | 4.43 | $4.23 | 171200 |
| 2024-08-15 | 4.47 | $4.40 | 511400 |
| 2024-08-14 | 4.49 | $4.00 | 203000 |
| 2024-08-13 | 4.55 | $4.22 | 245976 |
| 2024-08-12 | 4.59 | $4.00 | 782800 |
| 2024-08-09 | 4.66 | $4.37 | 117400 |
| 2024-08-08 | 4.69 | $4.42 | 207130 |
| 2024-08-07 | 4.72 | $4.17 | 241700 |
| 2024-08-06 | 4.78 | $4.44 | 129200 |
| 2024-08-05 | 4.80 | $4.45 | 177905 |
| 2024-08-02 | 4.83 | $4.78 | 209100 |
| 2024-08-01 | 4.81 | $4.88 | 147200 |
| 2024-07-31 | 4.79 | $5.23 | 235400 |
| 2024-07-30 | 4.72 | $4.92 | 146144 |
| 2024-07-29 | 4.68 | $4.92 | 129300 |
| 2024-07-26 | 4.64 | $5.06 | 123545 |
| 2024-07-25 | 4.58 | $5.09 | 314600 |
| 2024-07-24 | 4.51 | $4.56 | 125600 |
| 2024-07-23 | 4.50 | $4.77 | 117900 |
| 2024-07-22 | 4.45 | $4.65 | 134519 |
| 2024-07-19 | 4.42 | $4.42 | 83593 |
| 2024-07-18 | 4.41 | $4.67 | 194720 |
| 2024-07-17 | 4.38 | $4.99 | 402396 |
| 2024-07-16 | 4.31 | $4.86 | 232817 |
| 2024-07-15 | 4.25 | $4.61 | 178131 |
| 2024-07-12 | 4.22 | $4.61 | 125388 |
| 2024-07-11 | 4.19 | $4.57 | 303525 |
| 2024-07-10 | 4.16 | $4.14 | 89726 |
| 2024-07-09 | 4.17 | $4.03 | 113330 |
| 2024-07-08 | 4.20 | $4.09 | 150440 |
| 2024-07-05 | 4.23 | $4.02 | 96354 |
| 2024-07-03 | 4.27 | $4.02 | 124691 |
| 2024-07-02 | 4.31 | $3.94 | 116097 |
| 2024-07-01 | 4.37 | $4.10 | 117199 |
| 2024-06-28 | 4.41 | $4.21 | 1.1M |
| 2024-06-27 | 4.45 | $4.23 | 105668 |
| 2024-06-26 | 4.49 | $4.21 | 337348 |
| 2024-06-25 | 4.54 | $4.21 | 93817 |
| 2024-06-24 | 4.59 | $4.26 | 94738 |
| 2024-06-21 | 4.64 | $4.40 | 282412 |
| 2024-06-20 | 4.68 | $4.31 | 134192 |
| 2024-06-18 | 4.74 | $4.27 | 91229 |
| 2024-06-17 | 4.80 | $4.39 | 258140 |
| 2024-06-14 | 4.86 | $4.49 | 162596 |
| 2024-06-13 | 4.92 | $4.61 | 125434 |
| 2024-06-12 | 4.97 | $4.69 | 255401 |
| 2024-06-11 | 5.02 | $4.81 | 60186 |
| 2024-06-10 | 5.05 | $4.80 | 125563 |
| 2024-06-07 | 5.09 | $4.77 | 80509 |
| 2024-06-06 | 5.14 | $4.87 | 129493 |
| 2024-06-05 | 5.17 | $4.98 | 80920 |
| 2024-06-04 | 5.20 | $4.92 | 95458 |
| 2024-06-03 | 5.23 | $4.94 | 209995 |
| 2024-05-31 | 5.26 | $4.90 | 215038 |
| 2024-05-30 | 5.29 | $4.99 | 161253 |
| 2024-05-29 | 5.32 | $5.00 | 266130 |
| 2024-05-28 | 5.34 | $5.14 | 183032 |
| 2024-05-24 | 5.35 | $5.29 | 103081 |
| 2024-05-23 | 5.35 | $5.14 | 265407 |
| 2024-05-22 | 5.35 | $5.66 | 633630 |
| 2024-05-21 | 5.31 | $5.50 | 283577 |
| 2024-05-20 | 5.27 | $5.54 | 207903 |
| 2024-05-17 | 5.23 | $5.71 | 68724 |
| 2024-05-16 | 5.17 | $5.68 | 394529 |
| 2024-05-15 | 5.11 | $5.53 | 159588 |
| 2024-05-14 | 5.06 | $5.23 | 96020 |
| 2024-05-13 | 5.04 | $5.14 | 80045 |
| 2024-05-10 | 5.03 | $5.07 | 104790 |
| 2024-05-09 | 5.03 | $5.10 | 83726 |
| 2024-05-08 | 5.04 | $5.14 | 105172 |
| 2024-05-07 | 5.04 | $5.38 | 205194 |
| 2024-05-06 | 5.01 | $5.07 | 116722 |
| 2024-05-03 | 5.02 | $5.00 | 78548 |
| 2024-05-02 | 5.04 | $4.99 | 100569 |
| 2024-05-01 | 5.07 | $4.99 | 153015 |
| 2024-04-30 | 5.09 | $4.88 | 124183 |
| 2024-04-29 | 5.13 | $4.91 | 99398 |
| 2024-04-26 | 5.17 | $4.80 | 74544 |
| 2024-04-25 | 5.22 | $4.71 | 121779 |
| 2024-04-24 | 5.30 | $4.86 | 109845 |
| 2024-04-23 | 5.36 | $4.93 | 164022 |
| 2024-04-22 | 5.42 | $5.02 | 154442 |
| 2024-04-19 | 5.49 | $5.09 | 185733 |
| 2024-04-18 | 5.55 | $5.01 | 235243 |
| 2024-04-17 | 5.62 | $5.25 | 155067 |
| 2024-04-16 | 5.68 | $5.41 | 128664 |
| 2024-04-15 | 5.73 | $5.47 | 110388 |
| 2024-04-12 | 5.78 | $5.56 | 140985 |
| 2024-04-11 | 5.81 | $5.73 | 99422 |
| 2024-04-10 | 5.84 | $5.62 | 224106 |
| 2024-04-09 | 5.88 | $5.72 | 139780 |
| 2024-04-08 | 5.91 | $5.57 | 113940 |
| 2024-04-05 | 5.96 | $5.50 | 125250 |
| 2024-04-04 | 6.02 | $5.51 | 179866 |
| 2024-04-03 | 6.08 | $5.43 | 173280 |
| 2024-04-02 | 6.15 | $5.53 | 214625 |
| 2024-04-01 | 6.22 | $5.81 | 173282 |
| 2024-03-28 | 6.26 | $6.07 | 175327 |
| 2024-03-27 | 6.27 | $6.21 | 140061 |
| 2024-03-26 | 6.28 | $6.16 | 77126 |
| 2024-03-25 | 6.28 | $6.41 | 109317 |
| 2024-03-22 | 6.27 | $6.36 | 79374 |
| 2024-03-21 | 6.25 | $6.46 | 126530 |
| 2024-03-20 | 6.22 | $6.49 | 138307 |
| 2024-03-19 | 6.18 | $6.28 | 152406 |
| 2024-03-18 | 6.17 | $6.20 | 238529 |
| 2024-03-15 | 6.16 | $6.35 | 302244 |
| 2024-03-14 | 6.13 | $5.90 | 313857 |
| 2024-03-13 | 6.15 | $6.35 | 129610 |
| 2024-03-12 | 6.13 | $6.07 | 116676 |
| 2024-03-11 | 6.14 | $6.52 | 149995 |
| 2024-03-08 | 6.10 | $6.37 | 131794 |
| 2024-03-07 | 6.08 | $5.93 | 126491 |
| 2024-03-06 | 6.10 | $6.03 | 98328 |
| 2024-03-05 | 6.11 | $6.07 | 122110 |
| 2024-03-04 | 6.12 | $6.18 | 105516 |
| 2024-03-01 | 6.12 | $6.41 | 144184 |
| 2024-02-29 | 6.09 | $6.17 | 188012 |
| 2024-02-28 | 6.09 | $6.13 | 180328 |
| 2024-02-27 | 6.09 | $6.16 | 208712 |
| 2024-02-26 | 6.10 | $5.84 | 89739 |
| 2024-02-23 | 6.13 | $5.80 | 95951 |
| 2024-02-22 | 6.18 | $5.78 | 120149 |
| 2024-02-21 | 6.23 | $5.86 | 114713 |
| 2024-02-20 | 6.28 | $5.90 | 180149 |
| 2024-02-16 | 6.32 | $6.06 | 202020 |
| 2024-02-15 | 6.36 | $6.34 | 135129 |
| 2024-02-14 | 6.36 | $6.31 | 147269 |
| 2024-02-13 | 6.36 | $6.06 | 257279 |
| 2024-02-12 | 6.39 | $6.70 | 164308 |
| 2024-02-09 | 6.36 | $6.52 | 176577 |
| 2024-02-08 | 6.35 | $6.29 | 118151 |
| 2024-02-07 | 6.35 | $6.46 | 109467 |
| 2024-02-06 | 6.35 | $6.48 | 144844 |
| 2024-02-05 | 6.34 | $6.05 | 142463 |
| 2024-02-02 | 6.38 | $5.91 | 101947 |
| 2024-02-01 | 6.43 | $6.11 | 99157 |
| 2024-01-31 | 6.47 | $6.07 | 112175 |
| 2024-01-30 | 6.51 | $6.31 | 98808 |
| 2024-01-29 | 6.54 | $6.90 | 115468 |
| 2024-01-26 | 6.52 | $6.75 | 80754 |
| 2024-01-25 | 6.50 | $6.72 | 112248 |
| 2024-01-24 | 6.50 | $6.56 | 146672 |
| 2024-01-23 | 6.51 | $6.61 | 125164 |
| 2024-01-22 | 6.52 | $6.59 | 195103 |
| 2024-01-19 | 6.52 | $6.12 | 166836 |
| 2024-01-18 | 6.56 | $6.02 | 134932 |
| 2024-01-17 | 6.60 | $6.16 | 174705 |
| 2024-01-16 | 6.62 | $6.13 | 182194 |
| 2024-01-12 | 6.63 | $6.36 | 171915 |
| 2024-01-11 | 6.62 | $6.43 | 184980 |
| 2024-01-10 | 6.59 | $6.79 | 268279 |
| 2024-01-09 | 6.52 | $6.92 | 163223 |
| 2024-01-08 | 6.42 | $6.63 | 145316 |
| 2024-01-05 | 6.34 | $6.30 | 276101 |
| 2024-01-04 | 6.29 | $6.77 | 216222 |
| 2024-01-03 | 6.18 | $7.02 | 159576 |
| 2024-01-02 | 6.05 | $7.33 | 209791 |
| 2023-12-29 | 5.87 | $7.02 | 158291 |
| 2023-12-28 | 5.71 | $7.12 | 505556 |
| 2023-12-27 | 5.54 | $7.11 | 290369 |
| 2023-12-26 | 5.36 | $7.15 | 375876 |
| 2023-12-22 | 5.17 | $7.07 | 1.1M |
| 2023-12-21 | 4.97 | $6.51 | 2.4M |
| 2023-12-20 | 4.82 | $4.91 | 324907 |
| 2023-12-19 | 4.83 | $4.89 | 372598 |
| 2023-12-18 | 4.85 | $4.51 | 317653 |
| 2023-12-15 | 4.90 | $4.50 | 269486 |
| 2023-12-14 | 4.96 | $4.67 | 329792 |
| 2023-12-13 | 5.01 | $4.77 | 394205 |
| 2023-12-12 | 5.04 | $4.51 | 375023 |
| 2023-12-11 | 5.10 | $4.51 | 402461 |
| 2023-12-08 | 5.17 | $4.70 | 339149 |
| 2023-12-07 | 5.21 | $4.89 | 186407 |
| 2023-12-06 | 5.24 | $4.96 | 155086 |
| 2023-12-05 | 5.26 | $5.08 | 135790 |
| 2023-12-04 | 5.27 | $5.22 | 127228 |
| 2023-12-01 | 5.27 | $5.38 | 508235 |
| 2023-11-30 | 5.25 | $5.22 | 418420 |
| 2023-11-29 | 5.25 | $5.37 | 226861 |
| 2023-11-28 | 5.22 | $5.40 | 161176 |
| 2023-11-27 | 5.19 | $5.11 | 190497 |
| 2023-11-24 | 5.18 | $5.42 | 119830 |
| 2023-11-22 | 5.14 | $5.41 | 94399 |
| 2023-11-21 | 5.09 | $5.48 | 118701 |
| 2023-11-20 | 5.02 | $5.66 | 164219 |
| 2023-11-17 | 4.92 | $5.64 | 335156 |
| 2023-11-16 | 4.82 | $5.11 | 155182 |
| 2023-11-15 | 4.77 | $4.95 | 126443 |
| 2023-11-14 | 4.72 | $4.84 | 255533 |
| 2023-11-13 | 4.68 | $4.73 | 167615 |
| 2023-11-10 | 4.65 | $4.81 | 168072 |
| 2023-11-09 | 4.61 | $4.75 | 300808 |
| 2023-11-08 | 4.58 | $5.17 | 153322 |
| 2023-11-07 | 4.50 | $5.13 | 103189 |
| 2023-11-06 | 4.42 | $5.10 | 286554 |
| 2023-11-03 | 4.34 | $5.30 | 303665 |
| 2023-11-02 | 4.24 | $5.00 | 224924 |
| 2023-11-01 | 4.17 | $5.04 | 478547 |
| 2023-10-31 | 4.09 | $4.52 | 640303 |
| 2023-10-30 | 4.06 | $4.45 | 12.2M |
| 2023-10-27 | 4.04 | $3.70 | 72756 |
| 2023-10-26 | 4.09 | $3.89 | 97760 |
| 2023-10-25 | 4.13 | $4.00 | 208783 |
| 2023-10-24 | 4.17 | $3.60 | 97316 |
| 2023-10-23 | 4.25 | $3.65 | 101897 |
| 2023-10-20 | 4.33 | $3.74 | 130181 |
| 2023-10-19 | 4.41 | $3.85 | 110099 |
| 2023-10-18 | 4.48 | $4.02 | 135685 |
| 2023-10-17 | 4.55 | $4.46 | 103431 |
| 2023-10-16 | 4.57 | $4.39 | 42933 |
| 2023-10-13 | 4.61 | $4.32 | 77782 |
| 2023-10-12 | 4.67 | $4.26 | 115361 |
| 2023-10-11 | 4.73 | $4.42 | 68554 |
| 2023-10-10 | 4.79 | $4.57 | 105184 |
| 2023-10-09 | 4.84 | $4.54 | 88490 |
| 2023-10-06 | 4.90 | $4.55 | 91867 |
| 2023-10-05 | 4.97 | $4.56 | 88283 |
| 2023-10-04 | 5.03 | $4.38 | 73979 |
| 2023-10-03 | 5.13 | $4.56 | 96605 |
| 2023-10-02 | 5.21 | $4.65 | 131335 |
| 2023-09-29 | 5.29 | $4.91 | 119970 |
| 2023-09-28 | 5.35 | $4.97 | 58285 |
| 2023-09-27 | 5.41 | $5.03 | 66713 |
| 2023-09-26 | 5.48 | $5.18 | 86056 |
| 2023-09-25 | 5.53 | $4.79 | 115260 |
| 2023-09-22 | 5.63 | $4.95 | 118806 |
| 2023-09-21 | 5.72 | $5.14 | 111007 |
| 2023-09-20 | 5.79 | $5.26 | 48202 |
| 2023-09-19 | 5.86 | $5.53 | 83143 |
| 2023-09-18 | 5.90 | $5.65 | 84435 |
| 2023-09-15 | 5.94 | $5.68 | 187411 |
| 2023-09-14 | 5.97 | $5.68 | 116161 |
| 2023-09-13 | 6.00 | $5.90 | 103706 |
| 2023-09-12 | 6.01 | $6.00 | 123889 |
| 2023-09-11 | 6.02 | $6.14 | 94451 |
| 2023-09-08 | 6.00 | $5.53 | 214239 |
| 2023-09-07 | 6.05 | $5.49 | 151959 |
| 2023-09-06 | 6.10 | $5.88 | 123195 |
| 2023-09-05 | 6.12 | $6.04 | 88900 |
| 2023-09-01 | 6.12 | $6.37 | 133756 |
| 2023-08-31 | 6.09 | $6.29 | 108112 |
| 2023-08-30 | 6.06 | $6.03 | 67173 |
| 2023-08-29 | 6.06 | $6.31 | 70164 |
| 2023-08-28 | 6.03 | $6.41 | 102584 |
| 2023-08-25 | 5.99 | $6.19 | 71543 |
| 2023-08-24 | 5.98 | $5.99 | 55684 |
| 2023-08-23 | 5.98 | $6.06 | 41147 |
| 2023-08-22 | 5.97 | $6.14 | 49381 |
| 2023-08-21 | 5.96 | $6.11 | 57704 |
| 2023-08-18 | 5.96 | $5.89 | 88926 |
| 2023-08-17 | 5.98 | $5.80 | 77190 |
| 2023-08-16 | 6.02 | $5.83 | 96850 |
| 2023-08-15 | 6.06 | $5.84 | 120883 |
| 2023-08-14 | 6.10 | $5.96 | 92182 |
| 2023-08-11 | 6.14 | $6.07 | 53149 |
| 2023-08-10 | 6.16 | $6.00 | 144481 |
| 2023-08-09 | 6.20 | $5.75 | 152062 |
| 2023-08-08 | 6.26 | $6.00 | 73219 |
| 2023-08-07 | 6.31 | $5.97 | 108775 |
| 2023-08-04 | 6.36 | $6.01 | 50387 |
| 2023-08-03 | 6.41 | $6.00 | 36948 |
| 2023-08-02 | 6.47 | $6.02 | 68510 |
| 2023-08-01 | 6.53 | $6.07 | 73716 |
| 2023-07-31 | 6.59 | $6.30 | 67196 |
| 2023-07-28 | 6.63 | $6.09 | 173451 |
| 2023-07-27 | 6.69 | $5.88 | 214777 |
| 2023-07-26 | 6.77 | $6.46 | 76468 |
| 2023-07-25 | 6.80 | $6.66 | 99299 |
| 2023-07-24 | 6.81 | $6.93 | 133079 |
| 2023-07-21 | 6.80 | $7.19 | 94915 |
| 2023-07-20 | 6.76 | $6.99 | 79938 |
| 2023-07-19 | 6.74 | $6.99 | 219243 |
| 2023-07-18 | 6.72 | $6.47 | 94245 |
| 2023-07-17 | 6.76 | $6.41 | 77480 |
| 2023-07-14 | 6.80 | $6.61 | 97178 |
| 2023-07-13 | 6.84 | $6.62 | 64388 |
| 2023-07-12 | 6.87 | $7.00 | 84444 |
| 2023-07-11 | 6.88 | $6.71 | 80421 |
| 2023-07-10 | 6.92 | $6.70 | 59284 |
| 2023-07-07 | 6.96 | $7.00 | 74356 |
| 2023-07-06 | 6.98 | $6.99 | 112709 |
| 2023-07-05 | 7.00 | $6.95 | 117982 |
| 2023-07-03 | 7.03 | $6.73 | 63284 |
| 2023-06-30 | 7.09 | $6.72 | 121591 |
| 2023-06-29 | 7.15 | $6.62 | 83163 |
| 2023-06-28 | 7.21 | $6.86 | 426489 |
| 2023-06-27 | 7.26 | $6.34 | 151002 |
| 2023-06-26 | 7.35 | $6.84 | 165568 |
| 2023-06-23 | 7.40 | $7.04 | 1.2M |
| 2023-06-22 | 7.42 | $6.87 | 111479 |
| 2023-06-21 | 7.46 | $6.91 | 81484 |
| 2023-06-20 | 7.50 | $7.35 | 161709 |
| 2023-06-16 | 7.50 | $7.51 | 145761 |
| 2023-06-15 | 7.49 | $7.88 | 97149 |
| 2023-06-14 | 7.44 | $7.61 | 95325 |
| 2023-06-13 | 7.41 | $7.58 | 110729 |
| 2023-06-12 | 7.38 | $7.53 | 135274 |
| 2023-06-09 | 7.34 | $8.07 | 153864 |
| 2023-06-08 | 7.25 | $8.04 | 196336 |
| 2023-06-07 | 7.14 | $7.68 | 117531 |
| 2023-06-06 | 7.06 | $7.71 | 110705 |
| 2023-06-05 | 6.98 | $7.38 | 128817 |
| 2023-06-02 | 6.91 | $7.53 | 93438 |
| 2023-06-01 | 6.83 | $6.89 | 42696 |
| 2023-05-31 | 6.80 | $6.88 | 64895 |
| 2023-05-30 | 6.77 | $6.82 | 121326 |
| 2023-05-26 | 6.73 | $6.58 | 128480 |
| 2023-05-25 | 6.72 | $6.30 | 155443 |
| 2023-05-24 | 6.72 | $6.85 | 161523 |
| 2023-05-23 | 6.66 | $7.42 | 134608 |
| 2023-05-22 | 6.54 | $7.15 | 114104 |
| 2023-05-19 | 6.44 | $7.56 | 226717 |
| 2023-05-18 | 6.29 | $7.65 | 158894 |
| 2023-05-17 | 6.12 | $7.70 | 177732 |
| 2023-05-16 | 5.93 | $7.00 | 310828 |
| 2023-05-15 | 5.81 | $6.15 | 93422 |
| 2023-05-12 | 5.76 | $5.77 | 52792 |
| 2023-05-11 | 5.75 | $5.83 | 99292 |
| 2023-05-10 | 5.73 | $6.20 | 94776 |
| 2023-05-09 | 5.67 | $6.03 | 56503 |
| 2023-05-08 | 5.62 | $5.88 | 74157 |
| 2023-05-05 | 5.59 | $6.15 | 156955 |
| 2023-05-04 | 5.53 | $6.30 | 129136 |
| 2023-05-03 | 5.44 | $5.84 | 202754 |
| 2023-05-02 | 5.40 | $5.19 | 60704 |
| 2023-05-01 | 5.42 | $5.46 | 56163 |
| 2023-04-28 | 5.42 | $5.35 | 41495 |
| 2023-04-27 | 5.43 | $5.31 | 52066 |
| 2023-04-26 | 5.44 | $5.38 | 90353 |
| 2023-04-25 | 5.44 | $5.29 | 81717 |
| 2023-04-24 | 5.45 | $5.40 | 55766 |
| 2023-04-21 | 5.45 | $5.67 | 186104 |
| 2023-04-20 | 5.42 | $5.42 | 68878 |
| 2023-04-19 | 5.41 | $5.47 | 87332 |
| 2023-04-18 | 5.40 | $5.57 | 138672 |
| 2023-04-17 | 5.37 | $5.58 | 114040 |
| 2023-04-14 | 5.35 | $5.31 | 83528 |
| 2023-04-13 | 5.35 | $5.63 | 230023 |
| 2023-04-12 | 5.33 | $5.35 | 171035 |
| 2023-04-11 | 5.33 | $5.36 | 80786 |
| 2023-04-10 | 5.34 | $5.32 | 111178 |
| 2023-04-06 | 5.36 | $5.35 | 117750 |
| 2023-04-05 | 5.38 | $5.38 | 239318 |
| 2023-04-04 | 5.41 | $5.21 | 266493 |
| 2023-04-03 | 5.47 | $6.05 | 368102 |
| 2023-03-31 | 5.45 | $5.17 | 159846 |
| 2023-03-30 | 5.53 | $5.19 | 134403 |
| 2023-03-29 | 5.62 | $5.26 | 108190 |
| 2023-03-28 | 5.72 | $5.04 | 99443 |
| 2023-03-27 | 5.85 | $5.12 | 94029 |
| 2023-03-24 | 5.98 | $5.08 | 190729 |
| 2023-03-23 | 6.13 | $5.08 | 204575 |
| 2023-03-22 | 6.29 | $5.18 | 115432 |
| 2023-03-21 | 6.45 | $5.50 | 100828 |
| 2023-03-20 | 6.60 | $5.48 | 157846 |
| 2023-03-17 | 6.77 | $5.41 | 405475 |
| 2023-03-16 | 6.95 | $5.90 | 213646 |
| 2023-03-15 | 7.09 | $5.93 | 158766 |
| 2023-03-14 | 7.25 | $6.25 | 312930 |
| 2023-03-13 | 7.38 | $6.14 | 231987 |
| 2023-03-10 | 7.52 | $6.21 | 273622 |
| 2023-03-09 | 7.67 | $6.98 | 100823 |
| 2023-03-08 | 7.74 | $7.49 | 119377 |
| 2023-03-07 | 7.77 | $7.37 | 79303 |
| 2023-03-06 | 7.82 | $7.66 | 111276 |
| 2023-03-03 | 7.84 | $8.13 | 126281 |
| 2023-03-02 | 7.81 | $7.59 | 98723 |
| 2023-03-01 | 7.85 | $7.76 | 87882 |
| 2023-02-28 | 7.86 | $7.72 | 624469 |
| 2023-02-27 | 7.89 | $7.66 | 90546 |
| 2023-02-24 | 7.92 | $7.22 | 113775 |
| 2023-02-23 | 7.99 | $7.72 | 137830 |
| 2023-02-22 | 8.02 | $8.04 | 198232 |
| 2023-02-21 | 8.00 | $8.60 | 303303 |
| 2023-02-17 | 7.93 | $8.43 | 233011 |
| 2023-02-16 | 7.86 | $7.75 | 148595 |
| 2023-02-15 | 7.85 | $7.92 | 107096 |
| 2023-02-14 | 7.81 | $7.93 | 117537 |
| 2023-02-13 | 7.77 | $7.93 | 250462 |
| 2023-02-10 | 7.73 | $7.36 | 159311 |
| 2023-02-09 | 7.74 | $7.60 | 115152 |
| 2023-02-08 | 7.72 | $7.74 | 142204 |
| 2023-02-07 | 7.67 | $7.89 | 78979 |
| 2023-02-06 | 7.61 | $8.16 | 115572 |
| 2023-02-03 | 7.52 | $8.12 | 107495 |
| 2023-02-02 | 7.42 | $8.35 | 156792 |
| 2023-02-01 | 7.29 | $8.38 | 185830 |
| 2023-01-31 | 7.14 | $8.36 | 249263 |
| 2023-01-30 | 7.00 | $8.40 | 202593 |
| 2023-01-27 | 6.84 | $7.95 | 226305 |
| 2023-01-26 | 6.71 | $7.37 | 139199 |
| 2023-01-25 | 6.63 | $7.17 | 231215 |
| 2023-01-24 | 6.56 | $6.80 | 226088 |
| 2023-01-23 | 6.53 | $6.46 | 127471 |
| 2023-01-20 | 6.52 | $6.36 | 111779 |
| 2023-01-19 | 6.53 | $6.32 | 113802 |
| 2023-01-18 | 6.53 | $6.58 | 82408 |
| 2023-01-17 | 6.51 | $6.91 | 143140 |
| 2023-01-13 | 6.45 | $6.99 | 226336 |
| 2023-01-12 | 6.38 | $6.78 | 146987 |
| 2023-01-11 | 6.33 | $6.51 | 74889 |
| 2023-01-10 | 6.30 | $6.31 | 101385 |
| 2023-01-09 | 6.29 | $6.33 | 168055 |
| 2023-01-06 | 6.28 | $6.60 | 96188 |
| 2023-01-05 | 6.23 | $6.55 | 82405 |
| 2023-01-04 | 6.19 | $6.66 | 123763 |
| 2023-01-03 | 6.13 | $6.48 | 109930 |
| 2022-12-30 | 6.10 | $6.52 | 114916 |
| 2022-12-29 | 6.05 | $6.47 | 180464 |
| 2022-12-28 | 6.01 | $6.03 | 138942 |
| 2022-12-27 | 6.02 | $5.94 | 176828 |
| 2022-12-23 | 6.03 | $6.01 | 410903 |
| 2022-12-22 | 6.04 | $6.05 | 183413 |
| 2022-12-21 | 6.05 | $5.89 | 205911 |
| 2022-12-20 | 6.07 | $6.04 | 222498 |
| 2022-12-19 | 6.08 | $5.82 | 214960 |
| 2022-12-16 | 6.11 | $6.10 | 274584 |
| 2022-12-15 | 6.12 | $6.10 | 288722 |
| 2022-12-14 | 6.12 | $6.09 | 326044 |
| 2022-12-13 | 6.13 | $6.11 | 510887 |
| 2022-12-12 | 6.13 | $6.12 | 282224 |
| 2022-12-09 | 6.14 | $5.80 | 155896 |
| 2022-12-08 | 6.18 | $5.82 | 180026 |
| 2022-12-07 | 6.22 | $5.80 | 395907 |
| 2022-12-06 | 6.26 | $6.14 | 157752 |
| 2022-12-05 | 6.28 | $6.49 | 162676 |
| 2022-12-02 | 6.27 | $6.38 | 144624 |
| 2022-12-01 | 6.27 | $6.31 | 490528 |
| 2022-11-30 | 6.28 | $6.16 | 179559 |
| 2022-11-29 | 6.31 | $6.19 | 133811 |
| 2022-11-28 | 6.34 | $6.34 | 219674 |
| 2022-11-25 | 6.37 | $6.38 | 47530 |
| 2022-11-23 | 6.39 | $6.38 | 474732 |
| 2022-11-22 | 6.42 | $6.09 | 378983 |
| 2022-11-21 | 6.49 | $6.09 | 182233 |
| 2022-11-18 | 6.56 | $6.26 | 189851 |
| 2022-11-17 | 6.62 | $5.88 | 204366 |
| 2022-11-16 | 6.73 | $6.15 | 105366 |
| 2022-11-15 | 6.82 | $6.26 | 179416 |
| 2022-11-14 | 6.92 | $6.29 | 164664 |
| 2022-11-11 | 7.02 | $6.19 | 206712 |
| 2022-11-10 | 7.14 | $6.43 | 340106 |
| 2022-11-09 | 7.24 | $6.68 | 43995 |
| 2022-11-08 | 7.33 | $6.90 | 216631 |
| 2022-11-07 | 7.40 | $6.88 | 90287 |
| 2022-11-04 | 7.48 | $6.82 | 68275 |
| 2022-11-03 | 7.57 | $6.97 | 79068 |
| 2022-11-02 | 7.65 | $7.05 | 98286 |
| 2022-11-01 | 7.74 | $7.31 | 73921 |
| 2022-10-31 | 7.80 | $7.27 | 58466 |
| 2022-10-28 | 7.88 | $7.35 | 153154 |
| 2022-10-27 | 7.95 | $7.52 | 128009 |
| 2022-10-26 | 8.02 | $7.67 | 88257 |
| 2022-10-25 | 8.07 | $7.69 | 100071 |
| 2022-10-24 | 8.12 | $7.51 | 46837 |
| 2022-10-21 | 8.19 | $7.67 | 64335 |
| 2022-10-20 | 8.25 | $7.70 | 69280 |
| 2022-10-19 | 8.30 | $8.26 | 608619 |
| 2022-10-18 | 8.30 | $8.64 | 39158 |
| 2022-10-17 | 8.26 | $8.60 | 72250 |
| 2022-10-14 | 8.23 | $7.86 | 55029 |
| 2022-10-13 | 8.27 | $8.14 | 56665 |
| 2022-10-12 | 8.29 | $8.08 | 44218 |
| 2022-10-11 | 8.32 | $8.02 | 112325 |
| 2022-10-10 | 8.35 | $7.71 | 86098 |
| 2022-10-07 | 8.43 | $8.04 | 92241 |
| 2022-10-06 | 8.48 | $8.84 | 112233 |
| 2022-10-05 | 8.46 | $8.93 | 51900 |
| 2022-10-04 | 8.42 | $8.98 | 123523 |
| 2022-10-03 | 8.39 | $8.22 | 150348 |
| 2022-09-30 | 8.43 | $8.41 | 96442 |
| 2022-09-29 | 8.45 | $8.43 | 61708 |
| 2022-09-28 | 8.47 | $8.74 | 75647 |
| 2022-09-27 | 8.46 | $8.04 | 57168 |
| 2022-09-26 | 8.52 | $8.02 | 85135 |
| 2022-09-23 | 8.58 | $7.55 | 110897 |
| 2022-09-22 | 8.70 | $7.70 | 114345 |
| 2022-09-21 | 8.81 | $7.73 | 199830 |
| 2022-09-20 | 8.93 | $8.54 | 84161 |
| 2022-09-19 | 8.97 | $8.69 | 51275 |
| 2022-09-16 | 9.00 | $9.01 | 218285 |
| 2022-09-15 | 9.01 | $9.02 | 46486 |
| 2022-09-14 | 9.02 | $9.20 | 61033 |
| 2022-09-13 | 9.02 | $8.86 | 71550 |
| 2022-09-12 | 9.06 | $9.07 | 193029 |
| 2022-09-09 | 9.09 | $9.25 | 76227 |
| 2022-09-08 | 9.11 | $9.34 | 39971 |
| 2022-09-07 | 9.12 | $9.20 | 103209 |
| 2022-09-06 | 9.15 | $8.90 | 69275 |
| 2022-09-02 | 9.21 | $8.94 | 116946 |
| 2022-09-01 | 9.28 | $8.65 | 92009 |
| 2022-08-31 | 9.38 | $8.30 | 63518 |
| 2022-08-30 | 9.51 | $8.46 | 242974 |
| 2022-08-29 | 9.63 | $8.70 | 53244 |
| 2022-08-26 | 9.72 | $8.95 | 115700 |
| 2022-08-25 | 9.78 | $9.27 | 54501 |
| 2022-08-24 | 9.81 | $9.43 | 74653 |
| 2022-08-23 | 9.82 | $9.29 | 78527 |
| 2022-08-22 | 9.84 | $9.22 | 95532 |
| 2022-08-19 | 9.87 | $9.60 | 53482 |
| 2022-08-18 | 9.85 | $9.90 | 55322 |
| 2022-08-17 | 9.79 | $9.79 | 77119 |
| 2022-08-16 | 9.73 | $10.52 | 111512 |
| 2022-08-15 | 9.60 | $11.11 | 235484 |
| 2022-08-12 | 9.39 | $11.25 | 158472 |
| 2022-08-11 | 9.16 | $10.49 | 267673 |
| 2022-08-10 | 8.98 | $9.83 | 92767 |
| 2022-08-09 | 8.86 | $9.33 | 67299 |
| 2022-08-08 | 8.79 | $9.79 | 143502 |
| 2022-08-05 | 8.66 | $10.35 | 179152 |
| 2022-08-04 | 8.47 | $9.93 | 145757 |
| 2022-08-03 | 8.32 | $9.35 | 301366 |
| 2022-08-02 | 8.21 | $7.81 | 132896 |
| 2022-08-01 | 8.25 | $7.93 | 110515 |
| 2022-07-29 | 8.28 | $8.28 | 120749 |
| 2022-07-28 | 8.27 | $8.37 | 110388 |
| 2022-07-27 | 8.25 | $8.55 | 89090 |
| 2022-07-26 | 8.21 | $8.55 | 140589 |
| 2022-07-25 | 8.16 | $8.45 | 70939 |
| 2022-07-22 | 8.12 | $8.01 | 117467 |
| 2022-07-21 | 8.11 | $8.17 | 63696 |
| 2022-07-20 | 8.09 | $8.28 | 98761 |
| 2022-07-19 | 8.06 | $8.20 | 119917 |
| 2022-07-18 | 8.03 | $7.87 | 149333 |
| 2022-07-15 | 8.03 | $8.07 | 169626 |
| 2022-07-14 | 8.00 | $8.12 | 104737 |
| 2022-07-13 | 7.96 | $8.41 | 225275 |
| 2022-07-12 | 7.90 | $8.18 | 54918 |
| 2022-07-11 | 7.85 | $8.20 | 116292 |
| 2022-07-08 | 7.79 | $8.62 | 180334 |
| 2022-07-07 | 7.70 | $8.52 | 119226 |
| 2022-07-06 | 7.61 | $8.15 | 122716 |
| 2022-07-05 | 7.56 | $7.82 | 128025 |
| 2022-07-01 | 7.54 | $7.57 | 144279 |
| 2022-06-30 | 7.55 | $7.57 | 169000 |
| 2022-06-29 | 7.56 | $7.75 | 187943 |
| 2022-06-28 | 7.55 | $7.41 | 199225 |
| 2022-06-27 | 7.58 | $7.54 | 267482 |
| 2022-06-24 | 7.60 | $7.55 | 254986 |
| 2022-06-23 | 7.62 | $7.75 | 309441 |
| 2022-06-22 | 7.62 | $7.60 | 124035 |
| 2022-06-21 | 7.64 | $7.75 | 104234 |
| 2022-06-17 | 7.65 | $7.32 | 268464 |
| 2022-06-16 | 7.70 | $6.80 | 132958 |
| 2022-06-15 | 7.81 | $7.09 | 104706 |
| 2022-06-14 | 7.90 | $7.27 | 119225 |
| 2022-06-13 | 7.98 | $7.36 | 151623 |
| 2022-06-10 | 8.05 | $7.64 | 96598 |
| 2022-06-09 | 8.11 | $7.98 | 109995 |
| 2022-06-08 | 8.14 | $8.13 | 65691 |
| 2022-06-07 | 8.16 | $8.25 | 140130 |
| 2022-06-06 | 8.17 | $8.02 | 111098 |
| 2022-06-03 | 8.21 | $7.95 | 205057 |
| 2022-06-02 | 8.26 | $7.88 | 163561 |
| 2022-06-01 | 8.34 | $8.10 | 114876 |
| 2022-05-31 | 8.40 | $8.39 | 217107 |
| 2022-05-27 | 8.45 | $8.23 | 161832 |
| 2022-05-26 | 8.52 | $7.69 | 118850 |
| 2022-05-25 | 8.66 | $7.96 | 240661 |
| 2022-05-24 | 8.79 | $8.00 | 136461 |
| 2022-05-23 | 8.93 | $8.19 | 146604 |
| 2022-05-20 | 9.08 | $8.71 | 240432 |
| 2022-05-19 | 9.19 | $8.09 | 276032 |
| 2022-05-18 | 9.39 | $8.09 | 197901 |
| 2022-05-17 | 9.61 | $8.46 | 134865 |
| 2022-05-16 | 9.81 | $8.48 | 151581 |
| 2022-05-13 | 10.03 | $8.71 | 174982 |
| 2022-05-12 | 10.25 | $9.02 | 158865 |
| 2022-05-11 | 10.46 | $8.99 | 159947 |
| 2022-05-10 | 10.69 | $9.48 | 154519 |
| 2022-05-09 | 10.89 | $8.82 | 166497 |
| 2022-05-06 | 11.18 | $9.61 | 134888 |
| 2022-05-05 | 11.40 | $9.80 | 92401 |
| 2022-05-04 | 11.63 | $10.55 | 124284 |
| 2022-05-03 | 11.80 | $10.47 | 110661 |
| 2022-05-02 | 12.00 | $10.34 | 109446 |
| 2022-04-29 | 12.23 | $10.29 | 83259 |
| 2022-04-28 | 12.48 | $10.86 | 288531 |
| 2022-04-27 | 12.69 | $11.22 | 137864 |
| 2022-04-26 | 12.88 | $11.79 | 109924 |
| 2022-04-25 | 13.02 | $12.85 | 70693 |
| 2022-04-22 | 13.07 | $12.56 | 82128 |
| 2022-04-21 | 13.15 | $12.51 | 79219 |
| 2022-04-20 | 13.24 | $12.88 | 48883 |
| 2022-04-19 | 13.30 | $12.86 | 64329 |
| 2022-04-18 | 13.37 | $12.54 | 94236 |
| 2022-04-14 | 13.48 | $12.88 | 66971 |
| 2022-04-13 | 13.56 | $13.04 | 121113 |
| 2022-04-12 | 13.63 | $12.63 | 210651 |
| 2022-04-11 | 13.74 | $12.87 | 187884 |
| 2022-04-08 | 13.84 | $13.33 | 191269 |
| 2022-04-07 | 13.90 | $13.55 | 180502 |
| 2022-04-06 | 13.93 | $13.78 | 265141 |
| 2022-04-05 | 13.95 | $13.95 | 176619 |
| 2022-04-04 | 13.95 | $14.14 | 183554 |
| 2022-04-01 | 13.94 | $14.23 | 234042 |
| 2022-03-31 | 13.91 | $13.85 | 194729 |
| 2022-03-30 | 13.91 | $14.00 | 348086 |
| 2022-03-29 | 13.90 | $14.29 | 532245 |
| 2022-03-28 | 13.87 | $13.42 | 154330 |
| 2022-03-25 | 13.92 | $13.65 | 383091 |
| 2022-03-24 | 13.95 | $13.75 | 158222 |
| 2022-03-23 | 13.98 | $13.54 | 200968 |
| 2022-03-22 | 14.02 | $14.02 | 125565 |
| 2022-03-21 | 14.02 | $14.01 | 123157 |
| 2022-03-18 | 14.02 | $14.38 | 236082 |
| 2022-03-17 | 13.98 | $14.18 | 125562 |
| 2022-03-16 | 13.97 | $14.07 | 137467 |
| 2022-03-15 | 13.97 | $13.63 | 74115 |
| 2022-03-14 | 14.01 | $13.66 | 104270 |
| 2022-03-11 | 14.06 | $14.01 | 73996 |
| 2022-03-10 | 14.08 | $14.42 | 111645 |
| 2022-03-09 | 14.07 | $14.35 | 125031 |
| 2022-03-08 | 14.07 | $13.65 | 95770 |
| 2022-03-07 | 14.14 | $13.90 | 163593 |
| 2022-03-04 | 14.18 | $13.54 | 79339 |
| 2022-03-03 | 14.26 | $13.88 | 84351 |
| 2022-03-02 | 14.31 | $14.17 | 77999 |
| 2022-03-01 | 14.34 | $13.87 | 81532 |
| 2022-02-28 | 14.40 | $14.33 | 120203 |
| 2022-02-25 | 14.41 | $14.56 | 229552 |
| 2022-02-24 | 14.40 | $14.19 | 141546 |
| 2022-02-23 | 14.43 | $13.50 | 92811 |
| 2022-02-22 | 14.53 | $13.73 | 77763 |
| 2022-02-18 | 14.61 | $14.07 | 142015 |
| 2022-02-17 | 14.67 | $14.14 | 90632 |
| 2022-02-16 | 14.73 | $14.64 | 60862 |
| 2022-02-15 | 14.75 | $15.08 | 98260 |
| 2022-02-14 | 14.74 | $14.73 | 116663 |
| 2022-02-11 | 14.77 | $14.91 | 153257 |
| 2022-02-10 | 14.81 | $14.90 | 144310 |
| 2022-02-09 | 14.88 | $15.38 | 170602 |
| 2022-02-08 | 14.92 | $15.01 | 158144 |
| 2022-02-07 | 15.02 | $14.89 | 207287 |
| 2022-02-04 | 15.16 | $14.21 | 122776 |
| 2022-02-03 | 15.40 | $13.65 | 160387 |
| 2022-02-02 | 15.74 | $14.02 | 174114 |
| 2022-02-01 | 16.07 | $14.87 | 155658 |
| 2022-01-31 | 16.37 | $14.99 | 152276 |
| 2022-01-28 | 16.70 | $14.44 | 256827 |
| 2022-01-27 | 17.12 | $14.00 | 273441 |
| 2022-01-26 | 17.63 | $14.20 | 153130 |
| 2022-01-25 | 18.16 | $14.98 | 165775 |
| 2022-01-24 | 18.65 | $15.04 | 403249 |
| 2022-01-21 | 19.18 | $15.44 | 199279 |
| 2022-01-20 | 19.70 | $15.76 | 160991 |
| 2022-01-19 | 20.21 | $16.48 | 171974 |
| 2022-01-18 | 20.69 | $16.97 | 234392 |
| 2022-01-14 | 21.13 | $18.49 | 196110 |
| 2022-01-13 | 21.44 | $18.91 | 168773 |
| 2022-01-12 | 21.72 | $19.30 | 136894 |
| 2022-01-11 | 21.97 | $20.12 | 140408 |
| 2022-01-10 | 22.14 | $20.40 | 182963 |
| 2022-01-07 | 22.29 | $21.53 | 78707 |
| 2022-01-06 | 22.32 | $21.89 | 100528 |
| 2022-01-05 | 22.31 | $21.62 | 130596 |
| 2022-01-04 | 22.33 | $21.75 | 223745 |
| 2022-01-03 | 22.31 | $23.38 | 150761 |
| 2021-12-31 | 22.10 | $23.74 | 136529 |
| 2021-12-30 | 21.84 | $23.23 | 76864 |
| 2021-12-29 | 21.60 | $23.56 | 130785 |
| 2021-12-28 | 21.30 | $23.14 | 286537 |
| 2021-12-27 | 21.01 | $22.53 | 110759 |
| 2021-12-23 | 20.77 | $22.40 | 109782 |
| 2021-12-22 | 20.52 | $22.45 | 201731 |
| 2021-12-21 | 20.24 | $22.44 | 382192 |
| 2021-12-20 | 19.95 | $21.23 | 234077 |
| 2021-12-17 | 19.76 | $21.02 | 391313 |
| 2021-12-16 | 19.58 | $19.90 | 183021 |
| 2021-12-15 | 19.52 | $21.05 | 285098 |
| 2021-12-14 | 19.33 | $20.45 | 139399 |
| 2021-12-13 | 19.20 | $20.77 | 158873 |
| 2021-12-10 | 19.04 | $20.52 | 164236 |
| 2021-12-09 | 18.89 | $20.56 | 183291 |
| 2021-12-08 | 18.74 | $21.04 | 218330 |
| 2021-12-07 | 18.53 | $20.09 | 358719 |
| 2021-12-06 | 18.42 | $17.05 | 141404 |
| 2021-12-03 | 18.61 | $17.54 | 161485 |
| 2021-12-02 | 18.77 | $18.52 | 140942 |
| 2021-12-01 | 18.85 | $17.66 | 225140 |
| 2021-11-30 | 19.02 | $17.68 | 251890 |
| 2021-11-29 | 19.21 | $18.52 | 151319 |
| 2021-11-26 | 19.32 | $17.95 | 128067 |
| 2021-11-24 | 19.52 | $18.88 | 108747 |
| 2021-11-23 | 19.63 | $18.36 | 170611 |
| 2021-11-22 | 19.81 | $18.60 | 179649 |
| 2021-11-19 | 19.98 | $18.65 | 210476 |
| 2021-11-18 | 20.16 | $19.76 | 226008 |
| 2021-11-17 | 20.24 | $19.87 | 155805 |
| 2021-11-16 | 20.32 | $20.02 | 390972 |
| 2021-11-15 | 20.37 | $19.80 | 247475 |
| 2021-11-12 | 20.45 | $19.57 | 261144 |
| 2021-11-11 | 20.51 | $19.81 | 165056 |
| 2021-11-10 | 20.53 | $19.19 | 287386 |
| 2021-11-09 | 20.57 | $20.15 | 187450 |
| 2021-11-08 | 20.50 | $20.43 | 200178 |
| 2021-11-05 | 20.35 | $20.68 | 119578 |
| 2021-11-04 | 20.15 | $20.39 | 191957 |
| 2021-11-03 | 19.94 | $20.85 | 197264 |
| 2021-11-02 | 19.65 | $20.08 | 608187 |
| 2021-11-01 | 19.40 | $20.60 | 601488 |
| 2021-10-29 | 19.06 | $21.50 | 383097 |
| 2021-10-28 | 18.60 | $22.10 | 377871 |
| 2021-10-27 | 18.03 | $21.45 | 184452 |
| 2021-10-26 | 17.49 | $21.77 | 264734 |
| 2021-10-25 | 16.88 | $21.21 | 473380 |
| 2021-10-22 | 16.28 | $21.59 | 465255 |
| 2021-10-21 | 15.61 | $20.98 | 768238 |
| 2021-10-20 | 14.97 | $20.99 | 1.2M |
| 2021-10-19 | 14.28 | $19.05 | 1.6M |
| 2021-10-18 | 13.75 | $18.56 | 7.7M |
| 2021-10-15 | 13.24 | $14.28 | 118840 |
| 2021-10-14 | 13.14 | $13.49 | 77715 |
| 2021-10-13 | 13.11 | $13.28 | 55923 |
| 2021-10-12 | 13.09 | $13.21 | 66017 |
| 2021-10-11 | 13.08 | $12.86 | 24593 |
| 2021-10-08 | 13.11 | $12.78 | 30984 |
| 2021-10-07 | 13.13 | $13.08 | 59446 |
| 2021-10-06 | 13.12 | $13.02 | 61648 |
| 2021-10-05 | 13.12 | $12.78 | 44558 |
| 2021-10-04 | 13.13 | $12.92 | 47754 |
| 2021-10-01 | 13.12 | $13.31 | 63130 |
| 2021-09-30 | 13.08 | $13.18 | 80709 |
| 2021-09-29 | 13.04 | $12.85 | 66206 |
| 2021-09-28 | 13.03 | $13.39 | 58364 |
| 2021-09-27 | 12.98 | $13.59 | 45221 |
| 2021-09-24 | 12.90 | $13.37 | 48522 |
| 2021-09-23 | 12.84 | $13.58 | 62946 |
| 2021-09-22 | 12.77 | $13.37 | 63606 |
| 2021-09-21 | 12.71 | $13.18 | 25584 |
| 2021-09-20 | 12.66 | $12.88 | 81690 |
| 2021-09-17 | 12.64 | $13.51 | 218109 |
| 2021-09-16 | 12.56 | $13.01 | 41207 |
| 2021-09-15 | 12.52 | $12.85 | 56606 |
| 2021-09-14 | 12.49 | $12.62 | 80765 |
| 2021-09-13 | 12.49 | $12.50 | 52679 |
| 2021-09-10 | 12.50 | $12.03 | 63799 |
| 2021-09-09 | 12.57 | $12.10 | 76035 |
| 2021-09-08 | 12.64 | $11.73 | 61617 |
| 2021-09-07 | 12.76 | $11.98 | 60629 |
| 2021-09-03 | 12.87 | $12.36 | 89348 |
| 2021-09-02 | 12.95 | $12.36 | 121009 |
| 2021-09-01 | 13.04 | $12.62 | 119222 |
| 2021-08-31 | 13.12 | $12.51 | 168522 |
| 2021-08-30 | 13.21 | $13.83 | 69945 |
| 2021-08-27 | 13.17 | $13.39 | 60499 |
| 2021-08-26 | 13.18 | $13.30 | 155484 |
| 2021-08-25 | 13.20 | $13.19 | 36086 |
| 2021-08-24 | 13.24 | $12.93 | 52799 |
| 2021-08-23 | 13.31 | $12.82 | 89951 |
| 2021-08-20 | 13.39 | $11.97 | 148789 |
| 2021-08-19 | 13.57 | $12.02 | 111303 |
| 2021-08-18 | 13.76 | $12.47 | 57380 |
| 2021-08-17 | 13.92 | $12.73 | 52085 |
| 2021-08-16 | 14.06 | $13.16 | 52353 |
| 2021-08-13 | 14.17 | $13.40 | 37996 |
| 2021-08-12 | 14.27 | $14.22 | 37105 |
| 2021-08-11 | 14.28 | $13.86 | 59941 |
| 2021-08-10 | 14.33 | $14.35 | 19787 |
| 2021-08-09 | 14.33 | $14.71 | 48153 |
| 2021-08-06 | 14.31 | $14.97 | 164763 |
| 2021-08-05 | 14.26 | $13.89 | 52504 |
| 2021-08-04 | 14.32 | $13.90 | 61836 |
| 2021-08-03 | 14.39 | $13.94 | 110315 |
| 2021-08-02 | 14.46 | $13.62 | 60391 |
| 2021-07-30 | 14.57 | $13.99 | 53761 |
| 2021-07-29 | 14.66 | $14.33 | 25574 |
| 2021-07-28 | 14.72 | $14.71 | 55138 |
| 2021-07-27 | 14.75 | $14.14 | 56006 |
| 2021-07-26 | 14.84 | $14.29 | 44806 |
| 2021-07-23 | 14.93 | $14.65 | 81437 |
| 2021-07-22 | 14.99 | $14.59 | 88278 |
| 2021-07-21 | 15.06 | $14.85 | 48939 |
| 2021-07-20 | 15.10 | $15.30 | 151933 |
| 2021-07-19 | 15.11 | $14.55 | 65331 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
13.38
2026-07-16
Close Price
$12.33
Vol: 563272
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.69
Average
8.28
Maximum
23.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.38 | $12.33 | 563272 |
| 2026-07-15 | 13.50 | $12.56 | 632032 |
| 2026-07-14 | 13.59 | $12.44 | 1.3M |
| 2026-07-13 | 13.71 | $12.34 | 1.7M |
| 2026-07-10 | 13.86 | $13.39 | 735734 |
| 2026-07-09 | 13.81 | $13.94 | 1.1M |
| 2026-07-08 | 13.62 | $14.14 | 804843 |
| 2026-07-07 | 13.36 | $14.66 | 2.0M |
| 2026-07-06 | 12.94 | $13.89 | 657000 |
| 2026-07-02 | 12.61 | $13.92 | 1.1M |
| 2026-07-01 | 12.21 | $12.80 | 1.5M |
| 2026-06-30 | 11.97 | $13.51 | 1.8M |
| 2026-06-29 | 11.54 | $12.54 | 682600 |
| 2026-06-26 | 11.25 | $12.11 | 4.8M |
| 2026-06-25 | 10.99 | $11.53 | 774200 |
| 2026-06-24 | 10.82 | $11.60 | 1.3M |
| 2026-06-23 | 10.59 | $11.81 | 1.1M |
| 2026-06-22 | 10.29 | $11.48 | 1.3M |
| 2026-06-18 | 10.00 | $11.32 | 2.5M |
| 2026-06-17 | 9.70 | $10.41 | 1.0M |
| 2026-06-16 | 9.54 | $9.71 | 499948 |
| 2026-06-15 | 9.50 | $9.75 | 634638 |
| 2026-06-12 | 9.45 | $9.59 | 465400 |
| 2026-06-11 | 9.43 | $9.60 | 876148 |
| 2026-06-10 | 9.39 | $9.14 | 437915 |
| 2026-06-09 | 9.46 | $9.21 | 593022 |
| 2026-06-08 | 9.51 | $9.09 | 479200 |
| 2026-06-05 | 9.60 | $9.00 | 693700 |
| 2026-06-04 | 9.73 | $9.57 | 572423 |
| 2026-06-03 | 9.75 | $9.39 | 492753 |
| 2026-06-02 | 9.81 | $9.24 | 790924 |
| 2026-06-01 | 9.92 | $9.80 | 757813 |
| 2026-05-29 | 9.92 | $10.65 | 2.3M |
| 2026-05-28 | 9.75 | $10.00 | 704519 |
| 2026-05-27 | 9.68 | $9.89 | 715945 |
| 2026-05-26 | 9.62 | $9.60 | 619282 |
| 2026-05-22 | 9.61 | $9.24 | 383928 |
| 2026-05-21 | 9.68 | $9.49 | 411109 |
| 2026-05-20 | 9.71 | $9.58 | 793000 |
| 2026-05-19 | 9.72 | $9.13 | 3.0M |
| 2026-05-18 | 9.83 | $9.40 | 616444 |
| 2026-05-15 | 9.89 | $9.40 | 768600 |
| 2026-05-14 | 9.97 | $9.95 | 904100 |
| 2026-05-13 | 9.93 | $9.97 | 365972 |
| 2026-05-12 | 9.89 | $9.79 | 359413 |
| 2026-05-11 | 9.88 | $9.90 | 687224 |
| 2026-05-08 | 9.84 | $9.82 | 380411 |
| 2026-05-07 | 9.81 | $9.68 | 435700 |
| 2026-05-06 | 9.80 | $9.90 | 494713 |
| 2026-05-05 | 9.74 | $9.75 | 480409 |
| 2026-05-04 | 9.71 | $9.70 | 467800 |
| 2026-05-01 | 9.67 | $9.41 | 498531 |
| 2026-04-30 | 9.69 | $9.22 | 641841 |
| 2026-04-29 | 9.75 | $8.95 | 835521 |
| 2026-04-28 | 9.88 | $9.08 | 576858 |
| 2026-04-27 | 9.99 | $9.13 | 666109 |
| 2026-04-24 | 10.11 | $9.23 | 673410 |
| 2026-04-23 | 10.23 | $9.32 | 1.0M |
| 2026-04-22 | 10.34 | $10.03 | 1.0M |
| 2026-04-21 | 10.31 | $10.17 | 1.3M |
| 2026-04-20 | 10.25 | $10.53 | 1.5M |
| 2026-04-17 | 10.09 | $10.12 | 2.3M |
| 2026-04-16 | 10.00 | $9.48 | 4.4M |
| 2026-04-15 | 10.01 | $11.25 | 711500 |
| 2026-04-14 | 9.65 | $11.29 | 1.2M |
| 2026-04-13 | 9.22 | $9.63 | 437011 |
| 2026-04-10 | 9.07 | $8.97 | 518061 |
| 2026-04-09 | 9.03 | $9.34 | 402008 |
| 2026-04-08 | 8.90 | $9.39 | 804332 |
| 2026-04-07 | 8.74 | $9.51 | 635733 |
| 2026-04-06 | 8.53 | $9.52 | 1.1M |
| 2026-04-02 | 8.27 | $9.18 | 1.1M |
| 2026-04-01 | 8.05 | $9.09 | 1.2M |
| 2026-03-31 | 7.80 | $8.66 | 1.5M |
| 2026-03-30 | 7.61 | $8.09 | 1.4M |
| 2026-03-27 | 7.50 | $7.62 | 566736 |
| 2026-03-26 | 7.48 | $7.53 | 1.1M |
| 2026-03-25 | 7.47 | $7.62 | 432801 |
| 2026-03-24 | 7.44 | $7.41 | 548714 |
| 2026-03-23 | 7.46 | $7.65 | 337113 |
| 2026-03-20 | 7.42 | $7.20 | 443400 |
| 2026-03-19 | 7.47 | $7.35 | 255538 |
| 2026-03-18 | 7.50 | $7.43 | 482000 |
| 2026-03-17 | 7.52 | $7.65 | 377400 |
| 2026-03-16 | 7.50 | $7.69 | 401778 |
| 2026-03-13 | 7.46 | $7.39 | 270515 |
| 2026-03-12 | 7.48 | $7.64 | 268300 |
| 2026-03-11 | 7.45 | $7.81 | 260011 |
| 2026-03-10 | 7.39 | $7.76 | 919347 |
| 2026-03-09 | 7.32 | $7.37 | 462400 |
| 2026-03-06 | 7.32 | $7.00 | 308927 |
| 2026-03-05 | 7.41 | $6.99 | 955400 |
| 2026-03-04 | 7.51 | $7.41 | 457600 |
| 2026-03-03 | 7.53 | $7.43 | 238900 |
| 2026-03-02 | 7.56 | $7.58 | 327200 |
| 2026-02-27 | 7.56 | $7.56 | 217100 |
| 2026-02-26 | 7.57 | $7.66 | 235500 |
| 2026-02-25 | 7.56 | $7.84 | 278126 |
| 2026-02-24 | 7.50 | $7.70 | 328013 |
| 2026-02-23 | 7.47 | $7.54 | 305648 |
| 2026-02-20 | 7.47 | $7.45 | 303900 |
| 2026-02-19 | 7.48 | $7.54 | 230916 |
| 2026-02-18 | 7.48 | $7.51 | 412300 |
| 2026-02-17 | 7.49 | $7.58 | 238941 |
| 2026-02-13 | 7.49 | $7.45 | 240814 |
| 2026-02-12 | 7.51 | $7.36 | 352641 |
| 2026-02-11 | 7.55 | $7.46 | 296800 |
| 2026-02-10 | 7.58 | $7.52 | 251232 |
| 2026-02-09 | 7.61 | $7.63 | 320700 |
| 2026-02-06 | 7.62 | $7.43 | 613805 |
| 2026-02-05 | 7.66 | $7.20 | 473335 |
| 2026-02-04 | 7.77 | $7.78 | 286645 |
| 2026-02-03 | 7.77 | $8.04 | 406800 |
| 2026-02-02 | 7.72 | $7.83 | 490505 |
| 2026-01-30 | 7.70 | $7.61 | 336500 |
| 2026-01-29 | 7.73 | $7.74 | 300428 |
| 2026-01-28 | 7.74 | $7.76 | 308707 |
| 2026-01-27 | 7.74 | $8.01 | 274340 |
| 2026-01-26 | 7.69 | $8.00 | 381543 |
| 2026-01-23 | 7.63 | $8.10 | 368500 |
| 2026-01-22 | 7.55 | $8.31 | 459511 |
| 2026-01-21 | 7.41 | $7.63 | 522605 |
| 2026-01-20 | 7.38 | $7.32 | 567800 |
| 2026-01-16 | 7.43 | $7.42 | 748919 |
| 2026-01-15 | 7.46 | $7.69 | 510904 |
| 2026-01-14 | 7.44 | $7.45 | 211822 |
| 2026-01-13 | 7.47 | $7.38 | 255900 |
| 2026-01-12 | 7.52 | $7.24 | 487300 |
| 2026-01-09 | 7.61 | $7.41 | 475543 |
| 2026-01-08 | 7.68 | $7.28 | 438846 |
| 2026-01-07 | 7.79 | $7.73 | 350518 |
| 2026-01-06 | 7.82 | $7.51 | 426800 |
| 2026-01-05 | 7.90 | $7.55 | 713031 |
| 2026-01-02 | 8.00 | $7.81 | 396023 |
| 2025-12-31 | 8.05 | $7.95 | 302834 |
| 2025-12-30 | 8.08 | $7.87 | 333000 |
| 2025-12-29 | 8.13 | $7.82 | 287550 |
| 2025-12-26 | 8.21 | $7.97 | 267500 |
| 2025-12-24 | 8.26 | $8.27 | 238700 |
| 2025-12-23 | 8.26 | $7.87 | 508503 |
| 2025-12-22 | 8.34 | $8.30 | 381934 |
| 2025-12-19 | 8.35 | $8.03 | 725708 |
| 2025-12-18 | 8.41 | $7.96 | 524823 |
| 2025-12-17 | 8.50 | $8.11 | 349100 |
| 2025-12-16 | 8.57 | $8.60 | 505900 |
| 2025-12-15 | 8.55 | $8.90 | 685915 |
| 2025-12-12 | 8.46 | $8.92 | 1.2M |
| 2025-12-11 | 8.35 | $8.72 | 471800 |
| 2025-12-10 | 8.26 | $8.39 | 312700 |
| 2025-12-09 | 8.23 | $8.44 | 293249 |
| 2025-12-08 | 8.19 | $8.66 | 1.1M |
| 2025-12-05 | 8.09 | $8.65 | 510746 |
| 2025-12-04 | 7.98 | $8.60 | 453046 |
| 2025-12-03 | 7.86 | $8.12 | 770000 |
| 2025-12-02 | 7.83 | $7.75 | 519900 |
| 2025-12-01 | 7.87 | $7.84 | 435658 |
| 2025-11-28 | 7.89 | $8.30 | 349841 |
| 2025-11-26 | 7.83 | $8.20 | 2.3M |
| 2025-11-25 | 7.78 | $7.58 | 554200 |
| 2025-11-24 | 7.85 | $7.57 | 470871 |
| 2025-11-21 | 7.93 | $7.46 | 553500 |
| 2025-11-20 | 8.06 | $7.43 | 506719 |
| 2025-11-19 | 8.21 | $7.58 | 516306 |
| 2025-11-18 | 8.35 | $7.75 | 488500 |
| 2025-11-17 | 8.48 | $7.88 | 430600 |
| 2025-11-14 | 8.61 | $8.19 | 487415 |
| 2025-11-13 | 8.69 | $8.26 | 1.6M |
| 2025-11-12 | 8.77 | $8.66 | 517224 |
| 2025-11-11 | 8.77 | $8.90 | 1.2M |
| 2025-11-10 | 8.73 | $8.55 | 1.5M |
| 2025-11-07 | 8.75 | $8.47 | 346118 |
| 2025-11-06 | 8.79 | $8.41 | 292626 |
| 2025-11-05 | 8.85 | $8.58 | 260031 |
| 2025-11-04 | 8.88 | $8.56 | 302000 |
| 2025-11-03 | 8.91 | $8.73 | 257400 |
| 2025-10-31 | 8.92 | $9.08 | 318700 |
| 2025-10-30 | 8.85 | $8.73 | 223001 |
| 2025-10-29 | 8.84 | $8.93 | 275700 |
| 2025-10-28 | 8.79 | $9.26 | 503746 |
| 2025-10-27 | 8.66 | $8.87 | 239949 |
| 2025-10-24 | 8.58 | $8.72 | 407693 |
| 2025-10-23 | 8.53 | $8.75 | 376552 |
| 2025-10-22 | 8.46 | $8.74 | 514642 |
| 2025-10-21 | 8.38 | $9.26 | 1.1M |
| 2025-10-20 | 8.17 | $8.24 | 358145 |
| 2025-10-17 | 8.15 | $7.75 | 309926 |
| 2025-10-16 | 8.22 | $8.13 | 319447 |
| 2025-10-15 | 8.23 | $8.14 | 264300 |
| 2025-10-14 | 8.24 | $7.93 | 296523 |
| 2025-10-13 | 8.29 | $7.83 | 330800 |
| 2025-10-10 | 8.37 | $7.84 | 378501 |
| 2025-10-09 | 8.45 | $8.76 | 647412 |
| 2025-10-08 | 8.36 | $8.26 | 935600 |
| 2025-10-07 | 8.35 | $8.49 | 344243 |
| 2025-10-06 | 8.30 | $8.41 | 540200 |
| 2025-10-03 | 8.25 | $8.45 | 306200 |
| 2025-10-02 | 8.19 | $8.40 | 212700 |
| 2025-10-01 | 8.12 | $8.27 | 364700 |
| 2025-09-30 | 8.07 | $8.23 | 315100 |
| 2025-09-29 | 8.02 | $8.25 | 517800 |
| 2025-09-26 | 7.95 | $8.18 | 323035 |
| 2025-09-25 | 7.89 | $8.19 | 255910 |
| 2025-09-24 | 7.81 | $8.29 | 242600 |
| 2025-09-23 | 7.71 | $8.15 | 334044 |
| 2025-09-22 | 7.61 | $8.09 | 400040 |
| 2025-09-19 | 7.51 | $7.56 | 487900 |
| 2025-09-18 | 7.51 | $7.99 | 394600 |
| 2025-09-17 | 7.42 | $7.33 | 331400 |
| 2025-09-16 | 7.45 | $7.32 | 247306 |
| 2025-09-15 | 7.49 | $7.33 | 357906 |
| 2025-09-12 | 7.54 | $7.61 | 265900 |
| 2025-09-11 | 7.53 | $7.67 | 318700 |
| 2025-09-10 | 7.52 | $7.49 | 372600 |
| 2025-09-09 | 7.53 | $7.65 | 360134 |
| 2025-09-08 | 7.52 | $7.47 | 344600 |
| 2025-09-05 | 7.54 | $7.69 | 414011 |
| 2025-09-04 | 7.53 | $7.72 | 346900 |
| 2025-09-03 | 7.50 | $7.33 | 249400 |
| 2025-09-02 | 7.55 | $7.30 | 277521 |
| 2025-08-29 | 7.62 | $7.30 | 242016 |
| 2025-08-28 | 7.70 | $7.49 | 238133 |
| 2025-08-27 | 7.75 | $7.44 | 269900 |
| 2025-08-26 | 7.82 | $7.50 | 205500 |
| 2025-08-25 | 7.89 | $7.58 | 212720 |
| 2025-08-22 | 7.95 | $7.83 | 310647 |
| 2025-08-21 | 7.97 | $7.85 | 193300 |
| 2025-08-20 | 7.99 | $7.56 | 259800 |
| 2025-08-19 | 8.08 | $7.58 | 317400 |
| 2025-08-18 | 8.17 | $7.97 | 326247 |
| 2025-08-15 | 8.20 | $8.17 | 717939 |
| 2025-08-14 | 8.18 | $8.33 | 420404 |
| 2025-08-13 | 8.13 | $8.34 | 423601 |
| 2025-08-12 | 8.07 | $8.02 | 322100 |
| 2025-08-11 | 8.06 | $7.84 | 306900 |
| 2025-08-08 | 8.09 | $7.88 | 324339 |
| 2025-08-07 | 8.12 | $7.62 | 274702 |
| 2025-08-06 | 8.20 | $7.95 | 402676 |
| 2025-08-05 | 8.22 | $7.74 | 251942 |
| 2025-08-04 | 8.30 | $7.84 | 414200 |
| 2025-08-01 | 8.36 | $7.65 | 513206 |
| 2025-07-31 | 8.47 | $7.65 | 673616 |
| 2025-07-30 | 8.59 | $7.89 | 2.9M |
| 2025-07-29 | 8.68 | $8.07 | 351100 |
| 2025-07-28 | 8.74 | $8.23 | 929200 |
| 2025-07-25 | 8.78 | $8.37 | 389938 |
| 2025-07-24 | 8.79 | $8.31 | 263426 |
| 2025-07-23 | 8.81 | $8.49 | 460328 |
| 2025-07-22 | 8.79 | $8.59 | 529931 |
| 2025-07-21 | 8.74 | $8.69 | 642300 |
| 2025-07-18 | 8.66 | $8.62 | 400903 |
| 2025-07-17 | 8.57 | $8.62 | 293431 |
| 2025-07-16 | 8.47 | $8.67 | 223155 |
| 2025-07-15 | 8.33 | $8.57 | 334235 |
| 2025-07-14 | 8.19 | $8.89 | 626426 |
| 2025-07-11 | 7.96 | $8.47 | 519300 |
| 2025-07-10 | 7.77 | $8.62 | 1.3M |
| 2025-07-09 | 7.52 | $8.37 | 945600 |
| 2025-07-08 | 7.27 | $8.07 | 864730 |
| 2025-07-07 | 7.05 | $7.74 | 745625 |
| 2025-07-03 | 6.85 | $7.51 | 448022 |
| 2025-07-02 | 6.67 | $6.92 | 549214 |
| 2025-07-01 | 6.59 | $6.48 | 471600 |
| 2025-06-30 | 6.58 | $6.52 | 636765 |
| 2025-06-27 | 6.56 | $6.61 | 942200 |
| 2025-06-26 | 6.52 | $6.67 | 395321 |
| 2025-06-25 | 6.46 | $6.54 | 319525 |
| 2025-06-24 | 6.41 | $6.44 | 303039 |
| 2025-06-23 | 6.38 | $6.31 | 259400 |
| 2025-06-20 | 6.37 | $6.34 | 408891 |
| 2025-06-18 | 6.34 | $6.48 | 301200 |
| 2025-06-17 | 6.28 | $6.33 | 342554 |
| 2025-06-16 | 6.25 | $6.62 | 268200 |
| 2025-06-13 | 6.14 | $6.63 | 487100 |
| 2025-06-12 | 6.01 | $6.59 | 486500 |
| 2025-06-11 | 5.88 | $6.48 | 518463 |
| 2025-06-10 | 5.74 | $6.86 | 846900 |
| 2025-06-09 | 5.50 | $6.32 | 448715 |
| 2025-06-06 | 5.33 | $6.00 | 438400 |
| 2025-06-05 | 5.21 | $5.48 | 345205 |
| 2025-06-04 | 5.17 | $5.46 | 455100 |
| 2025-06-03 | 5.14 | $5.54 | 395300 |
| 2025-06-02 | 5.09 | $5.46 | 452347 |
| 2025-05-30 | 5.04 | $5.12 | 555200 |
| 2025-05-29 | 5.06 | $5.36 | 340919 |
| 2025-05-28 | 5.04 | $5.10 | 330200 |
| 2025-05-27 | 5.07 | $5.09 | 706141 |
| 2025-05-23 | 5.11 | $5.10 | 413247 |
| 2025-05-22 | 5.16 | $5.06 | 494216 |
| 2025-05-21 | 5.23 | $5.30 | 398600 |
| 2025-05-20 | 5.25 | $5.50 | 396200 |
| 2025-05-19 | 5.24 | $5.15 | 453900 |
| 2025-05-16 | 5.31 | $4.99 | 600500 |
| 2025-05-15 | 5.42 | $5.04 | 508952 |
| 2025-05-14 | 5.54 | $4.64 | 1.3M |
| 2025-05-13 | 5.77 | $5.15 | 1.0M |
| 2025-05-12 | 5.93 | $5.62 | 493909 |
| 2025-05-09 | 6.02 | $5.42 | 759814 |
| 2025-05-08 | 6.16 | $5.47 | 672229 |
| 2025-05-07 | 6.31 | $5.41 | 880721 |
| 2025-05-06 | 6.51 | $5.87 | 885300 |
| 2025-05-05 | 6.64 | $6.45 | 1.7M |
| 2025-05-02 | 6.66 | $7.25 | 305400 |
| 2025-05-01 | 6.52 | $7.26 | 387300 |
| 2025-04-30 | 6.35 | $7.09 | 307824 |
| 2025-04-29 | 6.20 | $6.90 | 261100 |
| 2025-04-28 | 6.06 | $6.81 | 363100 |
| 2025-04-25 | 5.91 | $6.70 | 335444 |
| 2025-04-24 | 5.77 | $6.55 | 540100 |
| 2025-04-23 | 5.64 | $6.49 | 466047 |
| 2025-04-22 | 5.50 | $6.27 | 809500 |
| 2025-04-21 | 5.38 | $5.65 | 365700 |
| 2025-04-17 | 5.38 | $5.41 | 410300 |
| 2025-04-16 | 5.44 | $5.32 | 260800 |
| 2025-04-15 | 5.53 | $5.45 | 340809 |
| 2025-04-14 | 5.60 | $5.48 | 802808 |
| 2025-04-11 | 5.69 | $5.20 | 477800 |
| 2025-04-10 | 5.85 | $5.07 | 607519 |
| 2025-04-09 | 6.06 | $5.37 | 938321 |
| 2025-04-08 | 6.25 | $5.24 | 925660 |
| 2025-04-07 | 6.50 | $5.75 | 1.0M |
| 2025-04-04 | 6.69 | $5.68 | 1.1M |
| 2025-04-03 | 6.92 | $6.13 | 1.1M |
| 2025-04-02 | 7.09 | $6.36 | 593800 |
| 2025-04-01 | 7.24 | $6.16 | 923100 |
| 2025-03-31 | 7.45 | $6.78 | 1.0M |
| 2025-03-28 | 7.57 | $7.33 | 266700 |
| 2025-03-27 | 7.59 | $7.39 | 444211 |
| 2025-03-26 | 7.60 | $7.23 | 366119 |
| 2025-03-25 | 7.64 | $7.79 | 616949 |
| 2025-03-24 | 7.57 | $7.69 | 647022 |
| 2025-03-21 | 7.51 | $7.56 | 849500 |
| 2025-03-20 | 7.46 | $7.65 | 357335 |
| 2025-03-19 | 7.39 | $7.77 | 360344 |
| 2025-03-18 | 7.27 | $7.50 | 481131 |
| 2025-03-17 | 7.19 | $7.87 | 605164 |
| 2025-03-14 | 7.02 | $7.79 | 1.5M |
| 2025-03-13 | 6.84 | $8.25 | 6.3M |
| 2025-03-12 | 6.54 | $6.41 | 273205 |
| 2025-03-11 | 6.57 | $6.10 | 487346 |
| 2025-03-10 | 6.67 | $6.09 | 366399 |
| 2025-03-07 | 6.79 | $6.38 | 190500 |
| 2025-03-06 | 6.86 | $6.46 | 311600 |
| 2025-03-05 | 6.93 | $6.58 | 368792 |
| 2025-03-04 | 6.99 | $6.68 | 380900 |
| 2025-03-03 | 7.03 | $6.48 | 304887 |
| 2025-02-28 | 7.12 | $7.13 | 390100 |
| 2025-02-27 | 7.09 | $6.98 | 332643 |
| 2025-02-26 | 7.08 | $7.31 | 310085 |
| 2025-02-25 | 7.00 | $7.13 | 420200 |
| 2025-02-24 | 6.95 | $7.17 | 522000 |
| 2025-02-21 | 6.87 | $7.30 | 954300 |
| 2025-02-20 | 6.75 | $6.83 | 172200 |
| 2025-02-19 | 6.72 | $6.89 | 306827 |
| 2025-02-18 | 6.66 | $6.79 | 280331 |
| 2025-02-14 | 6.61 | $6.70 | 197805 |
| 2025-02-13 | 6.58 | $6.60 | 164400 |
| 2025-02-12 | 6.56 | $6.44 | 223627 |
| 2025-02-11 | 6.56 | $6.39 | 351200 |
| 2025-02-10 | 6.58 | $6.67 | 202923 |
| 2025-02-07 | 6.55 | $6.81 | 192512 |
| 2025-02-06 | 6.47 | $6.95 | 324700 |
| 2025-02-05 | 6.36 | $6.84 | 379803 |
| 2025-02-04 | 6.25 | $6.32 | 225321 |
| 2025-02-03 | 6.23 | $6.13 | 180100 |
| 2025-01-31 | 6.24 | $6.29 | 235900 |
| 2025-01-30 | 6.23 | $6.43 | 217400 |
| 2025-01-29 | 6.18 | $6.22 | 207800 |
| 2025-01-28 | 6.17 | $6.39 | 202400 |
| 2025-01-27 | 6.12 | $6.18 | 240800 |
| 2025-01-24 | 6.11 | $6.21 | 315728 |
| 2025-01-23 | 6.09 | $6.07 | 229200 |
| 2025-01-22 | 6.10 | $6.04 | 355800 |
| 2025-01-21 | 6.12 | $6.41 | 400718 |
| 2025-01-17 | 6.06 | $6.26 | 445636 |
| 2025-01-16 | 6.02 | $5.93 | 288060 |
| 2025-01-15 | 6.04 | $5.71 | 248732 |
| 2025-01-14 | 6.12 | $5.77 | 220700 |
| 2025-01-13 | 6.20 | $5.91 | 479000 |
| 2025-01-10 | 6.26 | $6.20 | 463500 |
| 2025-01-08 | 6.26 | $6.35 | 401300 |
| 2025-01-07 | 6.24 | $6.34 | 351943 |
| 2025-01-06 | 6.22 | $6.34 | 225200 |
| 2025-01-03 | 6.19 | $6.42 | 227729 |
| 2025-01-02 | 6.14 | $6.27 | 176800 |
| 2024-12-31 | 6.11 | $6.09 | 268333 |
| 2024-12-30 | 6.12 | $5.89 | 283911 |
| 2024-12-27 | 6.17 | $6.21 | 241303 |
| 2024-12-26 | 6.16 | $6.11 | 303200 |
| 2024-12-24 | 6.16 | $6.17 | 79900 |
| 2024-12-23 | 6.16 | $6.09 | 169616 |
| 2024-12-20 | 6.18 | $6.15 | 1.2M |
| 2024-12-19 | 6.18 | $5.84 | 270715 |
| 2024-12-18 | 6.25 | $5.84 | 415400 |
| 2024-12-17 | 6.34 | $6.40 | 206428 |
| 2024-12-16 | 6.31 | $6.28 | 280000 |
| 2024-12-13 | 6.31 | $6.12 | 211000 |
| 2024-12-12 | 6.34 | $6.01 | 207100 |
| 2024-12-11 | 6.40 | $6.15 | 192637 |
| 2024-12-10 | 6.44 | $6.26 | 164376 |
| 2024-12-09 | 6.46 | $6.48 | 258388 |
| 2024-12-06 | 6.43 | $6.14 | 239200 |
| 2024-12-05 | 6.47 | $6.02 | 196037 |
| 2024-12-04 | 6.54 | $6.28 | 226600 |
| 2024-12-03 | 6.57 | $6.25 | 240615 |
| 2024-12-02 | 6.61 | $6.64 | 230200 |
| 2024-11-29 | 6.57 | $6.77 | 176700 |
| 2024-11-27 | 6.49 | $6.55 | 236356 |
| 2024-11-26 | 6.45 | $6.39 | 249400 |
| 2024-11-25 | 6.43 | $6.33 | 265800 |
| 2024-11-22 | 6.41 | $5.93 | 149731 |
| 2024-11-21 | 6.48 | $5.92 | 155600 |
| 2024-11-20 | 6.56 | $5.82 | 246500 |
| 2024-11-19 | 6.68 | $5.98 | 190100 |
| 2024-11-18 | 6.77 | $6.09 | 239230 |
| 2024-11-15 | 6.85 | $6.48 | 371500 |
| 2024-11-14 | 6.86 | $6.64 | 294700 |
| 2024-11-13 | 6.84 | $7.04 | 342817 |
| 2024-11-12 | 6.72 | $6.66 | 298209 |
| 2024-11-11 | 6.66 | $7.10 | 516660 |
| 2024-11-08 | 6.50 | $6.92 | 553526 |
| 2024-11-07 | 6.34 | $6.73 | 415522 |
| 2024-11-06 | 6.19 | $6.42 | 660600 |
| 2024-11-05 | 6.09 | $6.22 | 590758 |
| 2024-11-04 | 6.00 | $5.96 | 427336 |
| 2024-11-01 | 5.96 | $5.81 | 407800 |
| 2024-10-31 | 5.93 | $5.54 | 328700 |
| 2024-10-30 | 5.96 | $5.88 | 464538 |
| 2024-10-29 | 5.91 | $5.85 | 268100 |
| 2024-10-28 | 5.86 | $5.88 | 173600 |
| 2024-10-25 | 5.80 | $5.86 | 129101 |
| 2024-10-24 | 5.72 | $5.80 | 126810 |
| 2024-10-23 | 5.64 | $5.85 | 303322 |
| 2024-10-22 | 5.53 | $5.98 | 247500 |
| 2024-10-21 | 5.38 | $5.99 | 297709 |
| 2024-10-18 | 5.20 | $6.14 | 222600 |
| 2024-10-17 | 4.95 | $5.94 | 572400 |
| 2024-10-16 | 4.71 | $5.92 | 1.1M |
| 2024-10-15 | 4.43 | $5.33 | 2.0M |
| 2024-10-14 | 4.22 | $4.64 | 328000 |
| 2024-10-11 | 4.13 | $4.25 | 143318 |
| 2024-10-10 | 4.11 | $4.03 | 356400 |
| 2024-10-09 | 4.13 | $4.15 | 84500 |
| 2024-10-08 | 4.13 | $4.15 | 158500 |
| 2024-10-07 | 4.13 | $4.11 | 139318 |
| 2024-10-04 | 4.14 | $4.15 | 72719 |
| 2024-10-03 | 4.14 | $4.10 | 123500 |
| 2024-10-02 | 4.15 | $4.23 | 276784 |
| 2024-10-01 | 4.13 | $4.15 | 160201 |
| 2024-09-30 | 4.13 | $4.17 | 123242 |
| 2024-09-27 | 4.13 | $4.26 | 105100 |
| 2024-09-26 | 4.10 | $4.18 | 81119 |
| 2024-09-25 | 4.09 | $4.02 | 91364 |
| 2024-09-24 | 4.11 | $4.03 | 104300 |
| 2024-09-23 | 4.14 | $4.06 | 173805 |
| 2024-09-20 | 4.16 | $4.18 | 307800 |
| 2024-09-19 | 4.15 | $4.36 | 155844 |
| 2024-09-18 | 4.11 | $4.29 | 124900 |
| 2024-09-17 | 4.08 | $4.27 | 160544 |
| 2024-09-16 | 4.05 | $4.20 | 196600 |
| 2024-09-13 | 4.03 | $4.25 | 159808 |
| 2024-09-12 | 4.00 | $4.17 | 210500 |
| 2024-09-11 | 3.98 | $4.16 | 461900 |
| 2024-09-10 | 3.95 | $4.07 | 81034 |
| 2024-09-09 | 3.95 | $4.02 | 81000 |
| 2024-09-06 | 3.95 | $3.88 | 149200 |
| 2024-09-05 | 3.99 | $3.92 | 312247 |
| 2024-09-04 | 4.02 | $3.94 | 133900 |
| 2024-09-03 | 4.06 | $3.91 | 200528 |
| 2024-08-30 | 4.10 | $4.07 | 109000 |
| 2024-08-29 | 4.13 | $4.18 | 106515 |
| 2024-08-28 | 4.13 | $4.11 | 108500 |
| 2024-08-27 | 4.15 | $4.09 | 111241 |
| 2024-08-26 | 4.18 | $4.12 | 282300 |
| 2024-08-23 | 4.21 | $4.17 | 151900 |
| 2024-08-22 | 4.23 | $4.13 | 65100 |
| 2024-08-21 | 4.27 | $4.35 | 140025 |
| 2024-08-20 | 4.27 | $4.21 | 105064 |
| 2024-08-19 | 4.29 | $4.31 | 132700 |
| 2024-08-16 | 4.30 | $4.23 | 171200 |
| 2024-08-15 | 4.33 | $4.40 | 511400 |
| 2024-08-14 | 4.33 | $4.00 | 203000 |
| 2024-08-13 | 4.42 | $4.22 | 245976 |
| 2024-08-12 | 4.47 | $4.00 | 782800 |
| 2024-08-09 | 4.57 | $4.37 | 117400 |
| 2024-08-08 | 4.62 | $4.42 | 207130 |
| 2024-08-07 | 4.66 | $4.17 | 241700 |
| 2024-08-06 | 4.77 | $4.44 | 129200 |
| 2024-08-05 | 4.83 | $4.45 | 177905 |
| 2024-08-02 | 4.89 | $4.78 | 209100 |
| 2024-08-01 | 4.90 | $4.88 | 147200 |
| 2024-07-31 | 4.89 | $5.23 | 235400 |
| 2024-07-30 | 4.80 | $4.92 | 146144 |
| 2024-07-29 | 4.77 | $4.92 | 129300 |
| 2024-07-26 | 4.72 | $5.06 | 123545 |
| 2024-07-25 | 4.64 | $5.09 | 314600 |
| 2024-07-24 | 4.54 | $4.56 | 125600 |
| 2024-07-23 | 4.54 | $4.77 | 117900 |
| 2024-07-22 | 4.48 | $4.65 | 134519 |
| 2024-07-19 | 4.45 | $4.42 | 83593 |
| 2024-07-18 | 4.46 | $4.67 | 194720 |
| 2024-07-17 | 4.42 | $4.99 | 402396 |
| 2024-07-16 | 4.31 | $4.86 | 232817 |
| 2024-07-15 | 4.20 | $4.61 | 178131 |
| 2024-07-12 | 4.13 | $4.61 | 125388 |
| 2024-07-11 | 4.05 | $4.57 | 303525 |
| 2024-07-10 | 3.97 | $4.14 | 89726 |
| 2024-07-09 | 3.97 | $4.03 | 113330 |
| 2024-07-08 | 4.00 | $4.09 | 150440 |
| 2024-07-05 | 4.01 | $4.02 | 96354 |
| 2024-07-03 | 4.05 | $4.02 | 124691 |
| 2024-07-02 | 4.09 | $3.94 | 116097 |
| 2024-07-01 | 4.16 | $4.10 | 117199 |
| 2024-06-28 | 4.20 | $4.21 | 1.1M |
| 2024-06-27 | 4.24 | $4.23 | 105668 |
| 2024-06-26 | 4.27 | $4.21 | 337348 |
| 2024-06-25 | 4.32 | $4.21 | 93817 |
| 2024-06-24 | 4.38 | $4.26 | 94738 |
| 2024-06-21 | 4.44 | $4.40 | 282412 |
| 2024-06-20 | 4.48 | $4.31 | 134192 |
| 2024-06-18 | 4.54 | $4.27 | 91229 |
| 2024-06-17 | 4.63 | $4.39 | 258140 |
| 2024-06-14 | 4.70 | $4.49 | 162596 |
| 2024-06-13 | 4.77 | $4.61 | 125434 |
| 2024-06-12 | 4.83 | $4.69 | 255401 |
| 2024-06-11 | 4.87 | $4.81 | 60186 |
| 2024-06-10 | 4.90 | $4.80 | 125563 |
| 2024-06-07 | 4.94 | $4.77 | 80509 |
| 2024-06-06 | 5.00 | $4.87 | 129493 |
| 2024-06-05 | 5.04 | $4.98 | 80920 |
| 2024-06-04 | 5.06 | $4.92 | 95458 |
| 2024-06-03 | 5.10 | $4.94 | 209995 |
| 2024-05-31 | 5.14 | $4.90 | 215038 |
| 2024-05-30 | 5.20 | $4.99 | 161253 |
| 2024-05-29 | 5.26 | $5.00 | 266130 |
| 2024-05-28 | 5.31 | $5.14 | 183032 |
| 2024-05-24 | 5.35 | $5.29 | 103081 |
| 2024-05-23 | 5.36 | $5.14 | 265407 |
| 2024-05-22 | 5.40 | $5.66 | 633630 |
| 2024-05-21 | 5.35 | $5.50 | 283577 |
| 2024-05-20 | 5.31 | $5.54 | 207903 |
| 2024-05-17 | 5.26 | $5.71 | 68724 |
| 2024-05-16 | 5.17 | $5.68 | 394529 |
| 2024-05-15 | 5.07 | $5.53 | 159588 |
| 2024-05-14 | 4.99 | $5.23 | 96020 |
| 2024-05-13 | 4.96 | $5.14 | 80045 |
| 2024-05-10 | 4.94 | $5.07 | 104790 |
| 2024-05-09 | 4.94 | $5.10 | 83726 |
| 2024-05-08 | 4.93 | $5.14 | 105172 |
| 2024-05-07 | 4.91 | $5.38 | 205194 |
| 2024-05-06 | 4.84 | $5.07 | 116722 |
| 2024-05-03 | 4.82 | $5.00 | 78548 |
| 2024-05-02 | 4.82 | $4.99 | 100569 |
| 2024-05-01 | 4.82 | $4.99 | 153015 |
| 2024-04-30 | 4.83 | $4.88 | 124183 |
| 2024-04-29 | 4.86 | $4.91 | 99398 |
| 2024-04-26 | 4.89 | $4.80 | 74544 |
| 2024-04-25 | 4.96 | $4.71 | 121779 |
| 2024-04-24 | 5.05 | $4.86 | 109845 |
| 2024-04-23 | 5.13 | $4.93 | 164022 |
| 2024-04-22 | 5.21 | $5.02 | 154442 |
| 2024-04-19 | 5.28 | $5.09 | 185733 |
| 2024-04-18 | 5.35 | $5.01 | 235243 |
| 2024-04-17 | 5.46 | $5.25 | 155067 |
| 2024-04-16 | 5.53 | $5.41 | 128664 |
| 2024-04-15 | 5.58 | $5.47 | 110388 |
| 2024-04-12 | 5.63 | $5.56 | 140985 |
| 2024-04-11 | 5.66 | $5.73 | 99422 |
| 2024-04-10 | 5.67 | $5.62 | 224106 |
| 2024-04-09 | 5.70 | $5.72 | 139780 |
| 2024-04-08 | 5.72 | $5.57 | 113940 |
| 2024-04-05 | 5.77 | $5.50 | 125250 |
| 2024-04-04 | 5.85 | $5.51 | 179866 |
| 2024-04-03 | 5.94 | $5.43 | 173280 |
| 2024-04-02 | 6.06 | $5.53 | 214625 |
| 2024-04-01 | 6.18 | $5.81 | 173282 |
| 2024-03-28 | 6.25 | $6.07 | 175327 |
| 2024-03-27 | 6.29 | $6.21 | 140061 |
| 2024-03-26 | 6.30 | $6.16 | 77126 |
| 2024-03-25 | 6.33 | $6.41 | 109317 |
| 2024-03-22 | 6.31 | $6.36 | 79374 |
| 2024-03-21 | 6.29 | $6.46 | 126530 |
| 2024-03-20 | 6.25 | $6.49 | 138307 |
| 2024-03-19 | 6.20 | $6.28 | 152406 |
| 2024-03-18 | 6.18 | $6.20 | 238529 |
| 2024-03-15 | 6.17 | $6.35 | 302244 |
| 2024-03-14 | 6.14 | $5.90 | 313857 |
| 2024-03-13 | 6.19 | $6.35 | 129610 |
| 2024-03-12 | 6.15 | $6.07 | 116676 |
| 2024-03-11 | 6.17 | $6.52 | 149995 |
| 2024-03-08 | 6.10 | $6.37 | 131794 |
| 2024-03-07 | 6.05 | $5.93 | 126491 |
| 2024-03-06 | 6.08 | $6.03 | 98328 |
| 2024-03-05 | 6.10 | $6.07 | 122110 |
| 2024-03-04 | 6.11 | $6.18 | 105516 |
| 2024-03-01 | 6.10 | $6.41 | 144184 |
| 2024-02-29 | 6.04 | $6.17 | 188012 |
| 2024-02-28 | 6.03 | $6.13 | 180328 |
| 2024-02-27 | 6.02 | $6.16 | 208712 |
| 2024-02-26 | 6.00 | $5.84 | 89739 |
| 2024-02-23 | 6.05 | $5.80 | 95951 |
| 2024-02-22 | 6.11 | $5.78 | 120149 |
| 2024-02-21 | 6.19 | $5.86 | 114713 |
| 2024-02-20 | 6.26 | $5.90 | 180149 |
| 2024-02-16 | 6.34 | $6.06 | 202020 |
| 2024-02-15 | 6.40 | $6.34 | 135129 |
| 2024-02-14 | 6.41 | $6.31 | 147269 |
| 2024-02-13 | 6.42 | $6.06 | 257279 |
| 2024-02-12 | 6.49 | $6.70 | 164308 |
| 2024-02-09 | 6.43 | $6.52 | 176577 |
| 2024-02-08 | 6.41 | $6.29 | 118151 |
| 2024-02-07 | 6.42 | $6.46 | 109467 |
| 2024-02-06 | 6.41 | $6.48 | 144844 |
| 2024-02-05 | 6.38 | $6.05 | 142463 |
| 2024-02-02 | 6.44 | $5.91 | 101947 |
| 2024-02-01 | 6.54 | $6.11 | 99157 |
| 2024-01-31 | 6.62 | $6.07 | 112175 |
| 2024-01-30 | 6.71 | $6.31 | 98808 |
| 2024-01-29 | 6.77 | $6.90 | 115468 |
| 2024-01-26 | 6.71 | $6.75 | 80754 |
| 2024-01-25 | 6.67 | $6.72 | 112248 |
| 2024-01-24 | 6.63 | $6.56 | 146672 |
| 2024-01-23 | 6.61 | $6.61 | 125164 |
| 2024-01-22 | 6.58 | $6.59 | 195103 |
| 2024-01-19 | 6.55 | $6.12 | 166836 |
| 2024-01-18 | 6.61 | $6.02 | 134932 |
| 2024-01-17 | 6.70 | $6.16 | 174705 |
| 2024-01-16 | 6.77 | $6.13 | 182194 |
| 2024-01-12 | 6.86 | $6.36 | 171915 |
| 2024-01-11 | 6.91 | $6.43 | 184980 |
| 2024-01-10 | 6.95 | $6.79 | 268279 |
| 2024-01-09 | 6.91 | $6.92 | 163223 |
| 2024-01-08 | 6.84 | $6.63 | 145316 |
| 2024-01-05 | 6.82 | $6.30 | 276101 |
| 2024-01-04 | 6.86 | $6.77 | 216222 |
| 2024-01-03 | 6.80 | $7.02 | 159576 |
| 2024-01-02 | 6.68 | $7.33 | 209791 |
| 2023-12-29 | 6.47 | $7.02 | 158291 |
| 2023-12-28 | 6.29 | $7.12 | 505556 |
| 2023-12-27 | 6.05 | $7.11 | 290369 |
| 2023-12-26 | 5.78 | $7.15 | 375876 |
| 2023-12-22 | 5.45 | $7.07 | 1.1M |
| 2023-12-21 | 5.08 | $6.51 | 2.4M |
| 2023-12-20 | 4.77 | $4.91 | 324907 |
| 2023-12-19 | 4.75 | $4.89 | 372598 |
| 2023-12-18 | 4.73 | $4.51 | 317653 |
| 2023-12-15 | 4.79 | $4.50 | 269486 |
| 2023-12-14 | 4.86 | $4.67 | 329792 |
| 2023-12-13 | 4.91 | $4.77 | 394205 |
| 2023-12-12 | 4.95 | $4.51 | 375023 |
| 2023-12-11 | 5.04 | $4.51 | 402461 |
| 2023-12-08 | 5.15 | $4.70 | 339149 |
| 2023-12-07 | 5.24 | $4.89 | 186407 |
| 2023-12-06 | 5.30 | $4.96 | 155086 |
| 2023-12-05 | 5.35 | $5.08 | 135790 |
| 2023-12-04 | 5.38 | $5.22 | 127228 |
| 2023-12-01 | 5.40 | $5.38 | 508235 |
| 2023-11-30 | 5.37 | $5.22 | 418420 |
| 2023-11-29 | 5.38 | $5.37 | 226861 |
| 2023-11-28 | 5.35 | $5.40 | 161176 |
| 2023-11-27 | 5.32 | $5.11 | 190497 |
| 2023-11-24 | 5.33 | $5.42 | 119830 |
| 2023-11-22 | 5.29 | $5.41 | 94399 |
| 2023-11-21 | 5.23 | $5.48 | 118701 |
| 2023-11-20 | 5.15 | $5.66 | 164219 |
| 2023-11-17 | 5.02 | $5.64 | 335156 |
| 2023-11-16 | 4.87 | $5.11 | 155182 |
| 2023-11-15 | 4.81 | $4.95 | 126443 |
| 2023-11-14 | 4.77 | $4.84 | 255533 |
| 2023-11-13 | 4.75 | $4.73 | 167615 |
| 2023-11-10 | 4.75 | $4.81 | 168072 |
| 2023-11-09 | 4.73 | $4.75 | 300808 |
| 2023-11-08 | 4.72 | $5.17 | 153322 |
| 2023-11-07 | 4.61 | $5.13 | 103189 |
| 2023-11-06 | 4.50 | $5.10 | 286554 |
| 2023-11-03 | 4.38 | $5.30 | 303665 |
| 2023-11-02 | 4.20 | $5.00 | 224924 |
| 2023-11-01 | 4.05 | $5.04 | 478547 |
| 2023-10-31 | 3.88 | $4.52 | 640303 |
| 2023-10-30 | 3.78 | $4.45 | 12.2M |
| 2023-10-27 | 3.69 | $3.70 | 72756 |
| 2023-10-26 | 3.74 | $3.89 | 97760 |
| 2023-10-25 | 3.77 | $4.00 | 208783 |
| 2023-10-24 | 3.78 | $3.60 | 97316 |
| 2023-10-23 | 3.88 | $3.65 | 101897 |
| 2023-10-20 | 3.98 | $3.74 | 130181 |
| 2023-10-19 | 4.09 | $3.85 | 110099 |
| 2023-10-18 | 4.19 | $4.02 | 135685 |
| 2023-10-17 | 4.28 | $4.46 | 103431 |
| 2023-10-16 | 4.29 | $4.39 | 42933 |
| 2023-10-13 | 4.31 | $4.32 | 77782 |
| 2023-10-12 | 4.36 | $4.26 | 115361 |
| 2023-10-11 | 4.44 | $4.42 | 68554 |
| 2023-10-10 | 4.49 | $4.57 | 105184 |
| 2023-10-09 | 4.53 | $4.54 | 88490 |
| 2023-10-06 | 4.57 | $4.55 | 91867 |
| 2023-10-05 | 4.63 | $4.56 | 88283 |
| 2023-10-04 | 4.70 | $4.38 | 73979 |
| 2023-10-03 | 4.82 | $4.56 | 96605 |
| 2023-10-02 | 4.92 | $4.65 | 131335 |
| 2023-09-29 | 5.02 | $4.91 | 119970 |
| 2023-09-28 | 5.08 | $4.97 | 58285 |
| 2023-09-27 | 5.14 | $5.03 | 66713 |
| 2023-09-26 | 5.20 | $5.18 | 86056 |
| 2023-09-25 | 5.25 | $4.79 | 115260 |
| 2023-09-22 | 5.38 | $4.95 | 118806 |
| 2023-09-21 | 5.50 | $5.14 | 111007 |
| 2023-09-20 | 5.61 | $5.26 | 48202 |
| 2023-09-19 | 5.70 | $5.53 | 83143 |
| 2023-09-18 | 5.76 | $5.65 | 84435 |
| 2023-09-15 | 5.80 | $5.68 | 187411 |
| 2023-09-14 | 5.84 | $5.68 | 116161 |
| 2023-09-13 | 5.89 | $5.90 | 103706 |
| 2023-09-12 | 5.90 | $6.00 | 123889 |
| 2023-09-11 | 5.89 | $6.14 | 94451 |
| 2023-09-08 | 5.86 | $5.53 | 214239 |
| 2023-09-07 | 5.94 | $5.49 | 151959 |
| 2023-09-06 | 6.05 | $5.88 | 123195 |
| 2023-09-05 | 6.09 | $6.04 | 88900 |
| 2023-09-01 | 6.11 | $6.37 | 133756 |
| 2023-08-31 | 6.06 | $6.29 | 108112 |
| 2023-08-30 | 6.02 | $6.03 | 67173 |
| 2023-08-29 | 6.04 | $6.31 | 70164 |
| 2023-08-28 | 5.99 | $6.41 | 102584 |
| 2023-08-25 | 5.91 | $6.19 | 71543 |
| 2023-08-24 | 5.88 | $5.99 | 55684 |
| 2023-08-23 | 5.87 | $6.06 | 41147 |
| 2023-08-22 | 5.86 | $6.14 | 49381 |
| 2023-08-21 | 5.82 | $6.11 | 57704 |
| 2023-08-18 | 5.79 | $5.89 | 88926 |
| 2023-08-17 | 5.80 | $5.80 | 77190 |
| 2023-08-16 | 5.84 | $5.83 | 96850 |
| 2023-08-15 | 5.87 | $5.84 | 120883 |
| 2023-08-14 | 5.91 | $5.96 | 92182 |
| 2023-08-11 | 5.93 | $6.07 | 53149 |
| 2023-08-10 | 5.94 | $6.00 | 144481 |
| 2023-08-09 | 5.96 | $5.75 | 152062 |
| 2023-08-08 | 6.04 | $6.00 | 73219 |
| 2023-08-07 | 6.08 | $5.97 | 108775 |
| 2023-08-04 | 6.13 | $6.01 | 50387 |
| 2023-08-03 | 6.19 | $6.00 | 36948 |
| 2023-08-02 | 6.26 | $6.02 | 68510 |
| 2023-08-01 | 6.34 | $6.07 | 73716 |
| 2023-07-31 | 6.42 | $6.30 | 67196 |
| 2023-07-28 | 6.47 | $6.09 | 173451 |
| 2023-07-27 | 6.57 | $5.88 | 214777 |
| 2023-07-26 | 6.73 | $6.46 | 76468 |
| 2023-07-25 | 6.80 | $6.66 | 99299 |
| 2023-07-24 | 6.84 | $6.93 | 133079 |
| 2023-07-21 | 6.82 | $7.19 | 94915 |
| 2023-07-20 | 6.75 | $6.99 | 79938 |
| 2023-07-19 | 6.71 | $6.99 | 219243 |
| 2023-07-18 | 6.66 | $6.47 | 94245 |
| 2023-07-17 | 6.71 | $6.41 | 77480 |
| 2023-07-14 | 6.79 | $6.61 | 97178 |
| 2023-07-13 | 6.84 | $6.62 | 64388 |
| 2023-07-12 | 6.89 | $7.00 | 84444 |
| 2023-07-11 | 6.87 | $6.71 | 80421 |
| 2023-07-10 | 6.91 | $6.70 | 59284 |
| 2023-07-07 | 6.96 | $7.00 | 74356 |
| 2023-07-06 | 6.96 | $6.99 | 112709 |
| 2023-07-05 | 6.95 | $6.95 | 117982 |
| 2023-07-03 | 6.96 | $6.73 | 63284 |
| 2023-06-30 | 7.01 | $6.72 | 121591 |
| 2023-06-29 | 7.07 | $6.62 | 83163 |
| 2023-06-28 | 7.16 | $6.86 | 426489 |
| 2023-06-27 | 7.22 | $6.34 | 151002 |
| 2023-06-26 | 7.39 | $6.84 | 165568 |
| 2023-06-23 | 7.49 | $7.04 | 1.2M |
| 2023-06-22 | 7.56 | $6.87 | 111479 |
| 2023-06-21 | 7.67 | $6.91 | 81484 |
| 2023-06-20 | 7.79 | $7.35 | 161709 |
| 2023-06-16 | 7.83 | $7.51 | 145761 |
| 2023-06-15 | 7.85 | $7.88 | 97149 |
| 2023-06-14 | 7.78 | $7.61 | 95325 |
| 2023-06-13 | 7.77 | $7.58 | 110729 |
| 2023-06-12 | 7.75 | $7.53 | 135274 |
| 2023-06-09 | 7.73 | $8.07 | 153864 |
| 2023-06-08 | 7.60 | $8.04 | 196336 |
| 2023-06-07 | 7.45 | $7.68 | 117531 |
| 2023-06-06 | 7.34 | $7.71 | 110705 |
| 2023-06-05 | 7.22 | $7.38 | 128817 |
| 2023-06-02 | 7.13 | $7.53 | 93438 |
| 2023-06-01 | 7.01 | $6.89 | 42696 |
| 2023-05-31 | 6.99 | $6.88 | 64895 |
| 2023-05-30 | 6.97 | $6.82 | 121326 |
| 2023-05-26 | 6.96 | $6.58 | 128480 |
| 2023-05-25 | 6.99 | $6.30 | 155443 |
| 2023-05-24 | 7.09 | $6.85 | 161523 |
| 2023-05-23 | 7.09 | $7.42 | 134608 |
| 2023-05-22 | 6.96 | $7.15 | 114104 |
| 2023-05-19 | 6.86 | $7.56 | 226717 |
| 2023-05-18 | 6.66 | $7.65 | 158894 |
| 2023-05-17 | 6.40 | $7.70 | 177732 |
| 2023-05-16 | 6.09 | $7.00 | 310828 |
| 2023-05-15 | 5.88 | $6.15 | 93422 |
| 2023-05-12 | 5.82 | $5.77 | 52792 |
| 2023-05-11 | 5.82 | $5.83 | 99292 |
| 2023-05-10 | 5.81 | $6.20 | 94776 |
| 2023-05-09 | 5.72 | $6.03 | 56503 |
| 2023-05-08 | 5.65 | $5.88 | 74157 |
| 2023-05-05 | 5.60 | $6.15 | 156955 |
| 2023-05-04 | 5.48 | $6.30 | 129136 |
| 2023-05-03 | 5.32 | $5.84 | 202754 |
| 2023-05-02 | 5.23 | $5.19 | 60704 |
| 2023-05-01 | 5.26 | $5.46 | 56163 |
| 2023-04-28 | 5.24 | $5.35 | 41495 |
| 2023-04-27 | 5.24 | $5.31 | 52066 |
| 2023-04-26 | 5.25 | $5.38 | 90353 |
| 2023-04-25 | 5.25 | $5.29 | 81717 |
| 2023-04-24 | 5.27 | $5.40 | 55766 |
| 2023-04-21 | 5.28 | $5.67 | 186104 |
| 2023-04-20 | 5.22 | $5.42 | 68878 |
| 2023-04-19 | 5.22 | $5.47 | 87332 |
| 2023-04-18 | 5.20 | $5.57 | 138672 |
| 2023-04-17 | 5.16 | $5.58 | 114040 |
| 2023-04-14 | 5.12 | $5.31 | 83528 |
| 2023-04-13 | 5.13 | $5.63 | 230023 |
| 2023-04-12 | 5.07 | $5.35 | 171035 |
| 2023-04-11 | 5.07 | $5.36 | 80786 |
| 2023-04-10 | 5.06 | $5.32 | 111178 |
| 2023-04-06 | 5.07 | $5.35 | 117750 |
| 2023-04-05 | 5.08 | $5.38 | 239318 |
| 2023-04-04 | 5.09 | $5.21 | 266493 |
| 2023-04-03 | 5.13 | $6.05 | 368102 |
| 2023-03-31 | 5.01 | $5.17 | 159846 |
| 2023-03-30 | 5.06 | $5.19 | 134403 |
| 2023-03-29 | 5.12 | $5.26 | 108190 |
| 2023-03-28 | 5.18 | $5.04 | 99443 |
| 2023-03-27 | 5.30 | $5.12 | 94029 |
| 2023-03-24 | 5.42 | $5.08 | 190729 |
| 2023-03-23 | 5.58 | $5.08 | 204575 |
| 2023-03-22 | 5.76 | $5.18 | 115432 |
| 2023-03-21 | 5.96 | $5.50 | 100828 |
| 2023-03-20 | 6.12 | $5.48 | 157846 |
| 2023-03-17 | 6.32 | $5.41 | 405475 |
| 2023-03-16 | 6.57 | $5.90 | 213646 |
| 2023-03-15 | 6.76 | $5.93 | 158766 |
| 2023-03-14 | 6.97 | $6.25 | 312930 |
| 2023-03-13 | 7.16 | $6.14 | 231987 |
| 2023-03-10 | 7.39 | $6.21 | 273622 |
| 2023-03-09 | 7.65 | $6.98 | 100823 |
| 2023-03-08 | 7.79 | $7.49 | 119377 |
| 2023-03-07 | 7.85 | $7.37 | 79303 |
| 2023-03-06 | 7.93 | $7.66 | 111276 |
| 2023-03-03 | 7.97 | $8.13 | 126281 |
| 2023-03-02 | 7.91 | $7.59 | 98723 |
| 2023-03-01 | 7.96 | $7.76 | 87882 |
| 2023-02-28 | 7.98 | $7.72 | 624469 |
| 2023-02-27 | 8.01 | $7.66 | 90546 |
| 2023-02-24 | 8.06 | $7.22 | 113775 |
| 2023-02-23 | 8.20 | $7.72 | 137830 |
| 2023-02-22 | 8.26 | $8.04 | 198232 |
| 2023-02-21 | 8.26 | $8.60 | 303303 |
| 2023-02-17 | 8.14 | $8.43 | 233011 |
| 2023-02-16 | 8.03 | $7.75 | 148595 |
| 2023-02-15 | 8.05 | $7.92 | 107096 |
| 2023-02-14 | 8.03 | $7.93 | 117537 |
| 2023-02-13 | 8.00 | $7.93 | 250462 |
| 2023-02-10 | 7.97 | $7.36 | 159311 |
| 2023-02-09 | 8.05 | $7.60 | 115152 |
| 2023-02-08 | 8.09 | $7.74 | 142204 |
| 2023-02-07 | 8.10 | $7.89 | 78979 |
| 2023-02-06 | 8.08 | $8.16 | 115572 |
| 2023-02-03 | 8.00 | $8.12 | 107495 |
| 2023-02-02 | 7.91 | $8.35 | 156792 |
| 2023-02-01 | 7.75 | $8.38 | 185830 |
| 2023-01-31 | 7.55 | $8.36 | 249263 |
| 2023-01-30 | 7.33 | $8.40 | 202593 |
| 2023-01-27 | 7.06 | $7.95 | 226305 |
| 2023-01-26 | 6.84 | $7.37 | 139199 |
| 2023-01-25 | 6.71 | $7.17 | 231215 |
| 2023-01-24 | 6.60 | $6.80 | 226088 |
| 2023-01-23 | 6.54 | $6.46 | 127471 |
| 2023-01-20 | 6.55 | $6.36 | 111779 |
| 2023-01-19 | 6.58 | $6.32 | 113802 |
| 2023-01-18 | 6.63 | $6.58 | 82408 |
| 2023-01-17 | 6.62 | $6.91 | 143140 |
| 2023-01-13 | 6.55 | $6.99 | 226336 |
| 2023-01-12 | 6.44 | $6.78 | 146987 |
| 2023-01-11 | 6.36 | $6.51 | 74889 |
| 2023-01-10 | 6.32 | $6.31 | 101385 |
| 2023-01-09 | 6.33 | $6.33 | 168055 |
| 2023-01-06 | 6.32 | $6.60 | 96188 |
| 2023-01-05 | 6.26 | $6.55 | 82405 |
| 2023-01-04 | 6.20 | $6.66 | 123763 |
| 2023-01-03 | 6.11 | $6.48 | 109930 |
| 2022-12-30 | 6.04 | $6.52 | 114916 |
| 2022-12-29 | 5.95 | $6.47 | 180464 |
| 2022-12-28 | 5.86 | $6.03 | 138942 |
| 2022-12-27 | 5.85 | $5.94 | 176828 |
| 2022-12-23 | 5.86 | $6.01 | 410903 |
| 2022-12-22 | 5.85 | $6.05 | 183413 |
| 2022-12-21 | 5.84 | $5.89 | 205911 |
| 2022-12-20 | 5.86 | $6.04 | 222498 |
| 2022-12-19 | 5.86 | $5.82 | 214960 |
| 2022-12-16 | 5.90 | $6.10 | 274584 |
| 2022-12-15 | 5.89 | $6.10 | 288722 |
| 2022-12-14 | 5.88 | $6.09 | 326044 |
| 2022-12-13 | 5.87 | $6.11 | 510887 |
| 2022-12-12 | 5.86 | $6.12 | 282224 |
| 2022-12-09 | 5.85 | $5.80 | 155896 |
| 2022-12-08 | 5.91 | $5.82 | 180026 |
| 2022-12-07 | 5.97 | $5.80 | 395907 |
| 2022-12-06 | 6.05 | $6.14 | 157752 |
| 2022-12-05 | 6.08 | $6.49 | 162676 |
| 2022-12-02 | 6.03 | $6.38 | 144624 |
| 2022-12-01 | 6.01 | $6.31 | 490528 |
| 2022-11-30 | 6.00 | $6.16 | 179559 |
| 2022-11-29 | 6.01 | $6.19 | 133811 |
| 2022-11-28 | 6.03 | $6.34 | 219674 |
| 2022-11-25 | 6.03 | $6.38 | 47530 |
| 2022-11-23 | 6.02 | $6.38 | 474732 |
| 2022-11-22 | 6.01 | $6.09 | 378983 |
| 2022-11-21 | 6.06 | $6.09 | 182233 |
| 2022-11-18 | 6.12 | $6.26 | 189851 |
| 2022-11-17 | 6.16 | $5.88 | 204366 |
| 2022-11-16 | 6.29 | $6.15 | 105366 |
| 2022-11-15 | 6.39 | $6.26 | 179416 |
| 2022-11-14 | 6.49 | $6.29 | 164664 |
| 2022-11-11 | 6.60 | $6.19 | 206712 |
| 2022-11-10 | 6.75 | $6.43 | 340106 |
| 2022-11-09 | 6.87 | $6.68 | 43995 |
| 2022-11-08 | 6.97 | $6.90 | 216631 |
| 2022-11-07 | 7.03 | $6.88 | 90287 |
| 2022-11-04 | 7.12 | $6.82 | 68275 |
| 2022-11-03 | 7.24 | $6.97 | 79068 |
| 2022-11-02 | 7.34 | $7.05 | 98286 |
| 2022-11-01 | 7.45 | $7.31 | 73921 |
| 2022-10-31 | 7.52 | $7.27 | 58466 |
| 2022-10-28 | 7.61 | $7.35 | 153154 |
| 2022-10-27 | 7.70 | $7.52 | 128009 |
| 2022-10-26 | 7.77 | $7.67 | 88257 |
| 2022-10-25 | 7.83 | $7.69 | 100071 |
| 2022-10-24 | 7.89 | $7.51 | 46837 |
| 2022-10-21 | 8.00 | $7.67 | 64335 |
| 2022-10-20 | 8.09 | $7.70 | 69280 |
| 2022-10-19 | 8.20 | $8.26 | 608619 |
| 2022-10-18 | 8.20 | $8.64 | 39158 |
| 2022-10-17 | 8.13 | $8.60 | 72250 |
| 2022-10-14 | 8.05 | $7.86 | 55029 |
| 2022-10-13 | 8.12 | $8.14 | 56665 |
| 2022-10-12 | 8.14 | $8.08 | 44218 |
| 2022-10-11 | 8.18 | $8.02 | 112325 |
| 2022-10-10 | 8.25 | $7.71 | 86098 |
| 2022-10-07 | 8.38 | $8.04 | 92241 |
| 2022-10-06 | 8.47 | $8.84 | 112233 |
| 2022-10-05 | 8.41 | $8.93 | 51900 |
| 2022-10-04 | 8.32 | $8.98 | 123523 |
| 2022-10-03 | 8.20 | $8.22 | 150348 |
| 2022-09-30 | 8.23 | $8.41 | 96442 |
| 2022-09-29 | 8.23 | $8.43 | 61708 |
| 2022-09-28 | 8.22 | $8.74 | 75647 |
| 2022-09-27 | 8.15 | $8.04 | 57168 |
| 2022-09-26 | 8.21 | $8.02 | 85135 |
| 2022-09-23 | 8.29 | $7.55 | 110897 |
| 2022-09-22 | 8.49 | $7.70 | 114345 |
| 2022-09-21 | 8.68 | $7.73 | 199830 |
| 2022-09-20 | 8.90 | $8.54 | 84161 |
| 2022-09-19 | 8.99 | $8.69 | 51275 |
| 2022-09-16 | 9.06 | $9.01 | 218285 |
| 2022-09-15 | 9.08 | $9.02 | 46486 |
| 2022-09-14 | 9.09 | $9.20 | 61033 |
| 2022-09-13 | 9.07 | $8.86 | 71550 |
| 2022-09-12 | 9.12 | $9.07 | 193029 |
| 2022-09-09 | 9.13 | $9.25 | 76227 |
| 2022-09-08 | 9.11 | $9.34 | 39971 |
| 2022-09-07 | 9.06 | $9.20 | 103209 |
| 2022-09-06 | 9.04 | $8.90 | 69275 |
| 2022-09-02 | 9.07 | $8.94 | 116946 |
| 2022-09-01 | 9.11 | $8.65 | 92009 |
| 2022-08-31 | 9.20 | $8.30 | 63518 |
| 2022-08-30 | 9.39 | $8.46 | 242974 |
| 2022-08-29 | 9.58 | $8.70 | 53244 |
| 2022-08-26 | 9.74 | $8.95 | 115700 |
| 2022-08-25 | 9.88 | $9.27 | 54501 |
| 2022-08-24 | 9.96 | $9.43 | 74653 |
| 2022-08-23 | 10.03 | $9.29 | 78527 |
| 2022-08-22 | 10.13 | $9.22 | 95532 |
| 2022-08-19 | 10.26 | $9.60 | 53482 |
| 2022-08-18 | 10.33 | $9.90 | 55322 |
| 2022-08-17 | 10.34 | $9.79 | 77119 |
| 2022-08-16 | 10.37 | $10.52 | 111512 |
| 2022-08-15 | 10.25 | $11.11 | 235484 |
| 2022-08-12 | 9.99 | $11.25 | 158472 |
| 2022-08-11 | 9.64 | $10.49 | 267673 |
| 2022-08-10 | 9.40 | $9.83 | 92767 |
| 2022-08-09 | 9.25 | $9.33 | 67299 |
| 2022-08-08 | 9.19 | $9.79 | 143502 |
| 2022-08-05 | 9.01 | $10.35 | 179152 |
| 2022-08-04 | 8.68 | $9.93 | 145757 |
| 2022-08-03 | 8.39 | $9.35 | 301366 |
| 2022-08-02 | 8.18 | $7.81 | 132896 |
| 2022-08-01 | 8.25 | $7.93 | 110515 |
| 2022-07-29 | 8.31 | $8.28 | 120749 |
| 2022-07-28 | 8.31 | $8.37 | 110388 |
| 2022-07-27 | 8.28 | $8.55 | 89090 |
| 2022-07-26 | 8.21 | $8.55 | 140589 |
| 2022-07-25 | 8.14 | $8.45 | 70939 |
| 2022-07-22 | 8.07 | $8.01 | 117467 |
| 2022-07-21 | 8.08 | $8.17 | 63696 |
| 2022-07-20 | 8.06 | $8.28 | 98761 |
| 2022-07-19 | 8.01 | $8.20 | 119917 |
| 2022-07-18 | 7.97 | $7.87 | 149333 |
| 2022-07-15 | 8.00 | $8.07 | 169626 |
| 2022-07-14 | 7.98 | $8.12 | 104737 |
| 2022-07-13 | 7.96 | $8.41 | 225275 |
| 2022-07-12 | 7.87 | $8.18 | 54918 |
| 2022-07-11 | 7.81 | $8.20 | 116292 |
| 2022-07-08 | 7.75 | $8.62 | 180334 |
| 2022-07-07 | 7.58 | $8.52 | 119226 |
| 2022-07-06 | 7.41 | $8.15 | 122716 |
| 2022-07-05 | 7.30 | $7.82 | 128025 |
| 2022-07-01 | 7.23 | $7.57 | 144279 |
| 2022-06-30 | 7.22 | $7.57 | 169000 |
| 2022-06-29 | 7.20 | $7.75 | 187943 |
| 2022-06-28 | 7.14 | $7.41 | 199225 |
| 2022-06-27 | 7.15 | $7.54 | 267482 |
| 2022-06-24 | 7.14 | $7.55 | 254986 |
| 2022-06-23 | 7.12 | $7.75 | 309441 |
| 2022-06-22 | 7.07 | $7.60 | 124035 |
| 2022-06-21 | 7.04 | $7.75 | 104234 |
| 2022-06-17 | 6.99 | $7.32 | 268464 |
| 2022-06-16 | 7.01 | $6.80 | 132958 |
| 2022-06-15 | 7.16 | $7.09 | 104706 |
| 2022-06-14 | 7.28 | $7.27 | 119225 |
| 2022-06-13 | 7.38 | $7.36 | 151623 |
| 2022-06-10 | 7.48 | $7.64 | 96598 |
| 2022-06-09 | 7.54 | $7.98 | 109995 |
| 2022-06-08 | 7.55 | $8.13 | 65691 |
| 2022-06-07 | 7.54 | $8.25 | 140130 |
| 2022-06-06 | 7.50 | $8.02 | 111098 |
| 2022-06-03 | 7.51 | $7.95 | 205057 |
| 2022-06-02 | 7.54 | $7.88 | 163561 |
| 2022-06-01 | 7.60 | $8.10 | 114876 |
| 2022-05-31 | 7.63 | $8.39 | 217107 |
| 2022-05-27 | 7.61 | $8.23 | 161832 |
| 2022-05-26 | 7.63 | $7.69 | 118850 |
| 2022-05-25 | 7.77 | $7.96 | 240661 |
| 2022-05-24 | 7.89 | $8.00 | 136461 |
| 2022-05-23 | 8.03 | $8.19 | 146604 |
| 2022-05-20 | 8.15 | $8.71 | 240432 |
| 2022-05-19 | 8.19 | $8.09 | 276032 |
| 2022-05-18 | 8.38 | $8.09 | 197901 |
| 2022-05-17 | 8.61 | $8.46 | 134865 |
| 2022-05-16 | 8.80 | $8.48 | 151581 |
| 2022-05-13 | 9.03 | $8.71 | 174982 |
| 2022-05-12 | 9.26 | $9.02 | 158865 |
| 2022-05-11 | 9.46 | $8.99 | 159947 |
| 2022-05-10 | 9.71 | $9.48 | 154519 |
| 2022-05-09 | 9.91 | $8.82 | 166497 |
| 2022-05-06 | 10.28 | $9.61 | 134888 |
| 2022-05-05 | 10.55 | $9.80 | 92401 |
| 2022-05-04 | 10.83 | $10.55 | 124284 |
| 2022-05-03 | 11.01 | $10.47 | 110661 |
| 2022-05-02 | 11.23 | $10.34 | 109446 |
| 2022-04-29 | 11.53 | $10.29 | 83259 |
| 2022-04-28 | 11.89 | $10.86 | 288531 |
| 2022-04-27 | 12.18 | $11.22 | 137864 |
| 2022-04-26 | 12.46 | $11.79 | 109924 |
| 2022-04-25 | 12.66 | $12.85 | 70693 |
| 2022-04-22 | 12.67 | $12.56 | 82128 |
| 2022-04-21 | 12.75 | $12.51 | 79219 |
| 2022-04-20 | 12.86 | $12.88 | 48883 |
| 2022-04-19 | 12.91 | $12.86 | 64329 |
| 2022-04-18 | 12.97 | $12.54 | 94236 |
| 2022-04-14 | 13.11 | $12.88 | 66971 |
| 2022-04-13 | 13.21 | $13.04 | 121113 |
| 2022-04-12 | 13.28 | $12.63 | 210651 |
| 2022-04-11 | 13.46 | $12.87 | 187884 |
| 2022-04-08 | 13.62 | $13.33 | 191269 |
| 2022-04-07 | 13.71 | $13.55 | 180502 |
| 2022-04-06 | 13.77 | $13.78 | 265141 |
| 2022-04-05 | 13.80 | $13.95 | 176619 |
| 2022-04-04 | 13.79 | $14.14 | 183554 |
| 2022-04-01 | 13.74 | $14.23 | 234042 |
| 2022-03-31 | 13.66 | $13.85 | 194729 |
| 2022-03-30 | 13.66 | $14.00 | 348086 |
| 2022-03-29 | 13.62 | $14.29 | 532245 |
| 2022-03-28 | 13.53 | $13.42 | 154330 |
| 2022-03-25 | 13.59 | $13.65 | 383091 |
| 2022-03-24 | 13.63 | $13.75 | 158222 |
| 2022-03-23 | 13.65 | $13.54 | 200968 |
| 2022-03-22 | 13.72 | $14.02 | 125565 |
| 2022-03-21 | 13.71 | $14.01 | 123157 |
| 2022-03-18 | 13.69 | $14.38 | 236082 |
| 2022-03-17 | 13.60 | $14.18 | 125562 |
| 2022-03-16 | 13.54 | $14.07 | 137467 |
| 2022-03-15 | 13.50 | $13.63 | 74115 |
| 2022-03-14 | 13.55 | $13.66 | 104270 |
| 2022-03-11 | 13.60 | $14.01 | 73996 |
| 2022-03-10 | 13.59 | $14.42 | 111645 |
| 2022-03-09 | 13.49 | $14.35 | 125031 |
| 2022-03-08 | 13.40 | $13.65 | 95770 |
| 2022-03-07 | 13.45 | $13.90 | 163593 |
| 2022-03-04 | 13.46 | $13.54 | 79339 |
| 2022-03-03 | 13.55 | $13.88 | 84351 |
| 2022-03-02 | 13.59 | $14.17 | 77999 |
| 2022-03-01 | 13.58 | $13.87 | 81532 |
| 2022-02-28 | 13.63 | $14.33 | 120203 |
| 2022-02-25 | 13.61 | $14.56 | 229552 |
| 2022-02-24 | 13.54 | $14.19 | 141546 |
| 2022-02-23 | 13.54 | $13.50 | 92811 |
| 2022-02-22 | 13.69 | $13.73 | 77763 |
| 2022-02-18 | 13.83 | $14.07 | 142015 |
| 2022-02-17 | 13.93 | $14.14 | 90632 |
| 2022-02-16 | 14.03 | $14.64 | 60862 |
| 2022-02-15 | 14.06 | $15.08 | 98260 |
| 2022-02-14 | 14.00 | $14.73 | 116663 |
| 2022-02-11 | 14.02 | $14.91 | 153257 |
| 2022-02-10 | 14.01 | $14.90 | 144310 |
| 2022-02-09 | 14.01 | $15.38 | 170602 |
| 2022-02-08 | 13.92 | $15.01 | 158144 |
| 2022-02-07 | 13.91 | $14.89 | 207287 |
| 2022-02-04 | 13.92 | $14.21 | 122776 |
| 2022-02-03 | 14.10 | $13.65 | 160387 |
| 2022-02-02 | 14.43 | $14.02 | 174114 |
| 2022-02-01 | 14.75 | $14.87 | 155658 |
| 2022-01-31 | 14.96 | $14.99 | 152276 |
| 2022-01-28 | 15.18 | $14.44 | 256827 |
| 2022-01-27 | 15.57 | $14.00 | 273441 |
| 2022-01-26 | 16.12 | $14.20 | 153130 |
| 2022-01-25 | 16.73 | $14.98 | 165775 |
| 2022-01-24 | 17.29 | $15.04 | 403249 |
| 2022-01-21 | 17.93 | $15.44 | 199279 |
| 2022-01-20 | 18.59 | $15.76 | 160991 |
| 2022-01-19 | 19.30 | $16.48 | 171974 |
| 2022-01-18 | 19.97 | $16.97 | 234392 |
| 2022-01-14 | 20.65 | $18.49 | 196110 |
| 2022-01-13 | 21.12 | $18.91 | 168773 |
| 2022-01-12 | 21.58 | $19.30 | 136894 |
| 2022-01-11 | 22.03 | $20.12 | 140408 |
| 2022-01-10 | 22.38 | $20.40 | 182963 |
| 2022-01-07 | 22.72 | $21.53 | 78707 |
| 2022-01-06 | 22.87 | $21.89 | 100528 |
| 2022-01-05 | 22.96 | $21.62 | 130596 |
| 2022-01-04 | 23.11 | $21.75 | 223745 |
| 2022-01-03 | 23.26 | $23.38 | 150761 |
| 2021-12-31 | 23.08 | $23.74 | 136529 |
| 2021-12-30 | 22.79 | $23.23 | 76864 |
| 2021-12-29 | 22.56 | $23.56 | 130785 |
| 2021-12-28 | 22.20 | $23.14 | 286537 |
| 2021-12-27 | 21.88 | $22.53 | 110759 |
| 2021-12-23 | 21.62 | $22.40 | 109782 |
| 2021-12-22 | 21.34 | $22.45 | 201731 |
| 2021-12-21 | 21.01 | $22.44 | 382192 |
| 2021-12-20 | 20.61 | $21.23 | 234077 |
| 2021-12-17 | 20.41 | $21.02 | 391313 |
| 2021-12-16 | 20.21 | $19.90 | 183021 |
| 2021-12-15 | 20.22 | $21.05 | 285098 |
| 2021-12-14 | 19.98 | $20.45 | 139399 |
| 2021-12-13 | 19.82 | $20.77 | 158873 |
| 2021-12-10 | 19.57 | $20.52 | 164236 |
| 2021-12-09 | 19.33 | $20.56 | 183291 |
| 2021-12-08 | 19.04 | $21.04 | 218330 |
| 2021-12-07 | 18.60 | $20.09 | 358719 |
| 2021-12-06 | 18.30 | $17.05 | 141404 |
| 2021-12-03 | 18.58 | $17.54 | 161485 |
| 2021-12-02 | 18.81 | $18.52 | 140942 |
| 2021-12-01 | 18.87 | $17.66 | 225140 |
| 2021-11-30 | 19.11 | $17.68 | 251890 |
| 2021-11-29 | 19.40 | $18.52 | 151319 |
| 2021-11-26 | 19.55 | $17.95 | 128067 |
| 2021-11-24 | 19.84 | $18.88 | 108747 |
| 2021-11-23 | 19.98 | $18.36 | 170611 |
| 2021-11-22 | 20.25 | $18.60 | 179649 |
| 2021-11-19 | 20.50 | $18.65 | 210476 |
| 2021-11-18 | 20.78 | $19.76 | 226008 |
| 2021-11-17 | 20.87 | $19.87 | 155805 |
| 2021-11-16 | 20.94 | $20.02 | 390972 |
| 2021-11-15 | 20.98 | $19.80 | 247475 |
| 2021-11-12 | 21.06 | $19.57 | 261144 |
| 2021-11-11 | 21.20 | $19.81 | 165056 |
| 2021-11-10 | 21.30 | $19.19 | 287386 |
| 2021-11-09 | 21.54 | $20.15 | 187450 |
| 2021-11-08 | 21.60 | $20.43 | 200178 |
| 2021-11-05 | 21.60 | $20.68 | 119578 |
| 2021-11-04 | 21.53 | $20.39 | 191957 |
| 2021-11-03 | 21.51 | $20.85 | 197264 |
| 2021-11-02 | 21.36 | $20.08 | 608187 |
| 2021-11-01 | 21.34 | $20.60 | 601488 |
| 2021-10-29 | 21.20 | $21.50 | 383097 |
| 2021-10-28 | 20.82 | $22.10 | 377871 |
| 2021-10-27 | 20.24 | $21.45 | 184452 |
| 2021-10-26 | 19.70 | $21.77 | 264734 |
| 2021-10-25 | 18.98 | $21.21 | 473380 |
| 2021-10-22 | 18.25 | $21.59 | 465255 |
| 2021-10-21 | 17.31 | $20.98 | 768238 |
| 2021-10-20 | 16.35 | $20.99 | 1.2M |
| 2021-10-19 | 15.21 | $19.05 | 1.6M |
| 2021-10-18 | 14.30 | $18.56 | 7.7M |
| 2021-10-15 | 13.34 | $14.28 | 118840 |
| 2021-10-14 | 13.13 | $13.49 | 77715 |
| 2021-10-13 | 13.05 | $13.28 | 55923 |
| 2021-10-12 | 13.01 | $13.21 | 66017 |
| 2021-10-11 | 12.97 | $12.86 | 24593 |
| 2021-10-08 | 12.99 | $12.78 | 30984 |
| 2021-10-07 | 13.04 | $13.08 | 59446 |
| 2021-10-06 | 13.04 | $13.02 | 61648 |
| 2021-10-05 | 13.04 | $12.78 | 44558 |
| 2021-10-04 | 13.10 | $12.92 | 47754 |
| 2021-10-01 | 13.14 | $13.31 | 63130 |
| 2021-09-30 | 13.10 | $13.18 | 80709 |
| 2021-09-29 | 13.08 | $12.85 | 66206 |
| 2021-09-28 | 13.12 | $13.39 | 58364 |
| 2021-09-27 | 13.07 | $13.59 | 45221 |
| 2021-09-24 | 12.96 | $13.37 | 48522 |
| 2021-09-23 | 12.87 | $13.58 | 62946 |
| 2021-09-22 | 12.74 | $13.37 | 63606 |
| 2021-09-21 | 12.62 | $13.18 | 25584 |
| 2021-09-20 | 12.53 | $12.88 | 81690 |
| 2021-09-17 | 12.48 | $13.51 | 218109 |
| 2021-09-16 | 12.30 | $13.01 | 41207 |
| 2021-09-15 | 12.20 | $12.85 | 56606 |
| 2021-09-14 | 12.12 | $12.62 | 80765 |
| 2021-09-13 | 12.08 | $12.50 | 52679 |
| 2021-09-10 | 12.05 | $12.03 | 63799 |
| 2021-09-09 | 12.13 | $12.10 | 76035 |
| 2021-09-08 | 12.21 | $11.73 | 61617 |
| 2021-09-07 | 12.38 | $11.98 | 60629 |
| 2021-09-03 | 12.53 | $12.36 | 89348 |
| 2021-09-02 | 12.63 | $12.36 | 121009 |
| 2021-09-01 | 12.75 | $12.62 | 119222 |
| 2021-08-31 | 12.83 | $12.51 | 168522 |
| 2021-08-30 | 12.95 | $13.83 | 69945 |
| 2021-08-27 | 12.82 | $13.39 | 60499 |
| 2021-08-26 | 12.76 | $13.30 | 155484 |
| 2021-08-25 | 12.71 | $13.19 | 36086 |
| 2021-08-24 | 12.69 | $12.93 | 52799 |
| 2021-08-23 | 12.71 | $12.82 | 89951 |
| 2021-08-20 | 12.77 | $11.97 | 148789 |
| 2021-08-19 | 13.03 | $12.02 | 111303 |
| 2021-08-18 | 13.31 | $12.47 | 57380 |
| 2021-08-17 | 13.55 | $12.73 | 52085 |
| 2021-08-16 | 13.78 | $13.16 | 52353 |
| 2021-08-13 | 13.95 | $13.40 | 37996 |
| 2021-08-12 | 14.11 | $14.22 | 37105 |
| 2021-08-11 | 14.12 | $13.86 | 59941 |
| 2021-08-10 | 14.20 | $14.35 | 19787 |
| 2021-08-09 | 14.20 | $14.71 | 48153 |
| 2021-08-06 | 14.13 | $14.97 | 164763 |
| 2021-08-05 | 13.98 | $13.89 | 52504 |
| 2021-08-04 | 14.05 | $13.90 | 61836 |
| 2021-08-03 | 14.13 | $13.94 | 110315 |
| 2021-08-02 | 14.21 | $13.62 | 60391 |
| 2021-07-30 | 14.38 | $13.99 | 53761 |
| 2021-07-29 | 14.49 | $14.33 | 25574 |
| 2021-07-28 | 14.56 | $14.71 | 55138 |
| 2021-07-27 | 14.56 | $14.14 | 56006 |
| 2021-07-26 | 14.68 | $14.29 | 44806 |
| 2021-07-23 | 14.78 | $14.65 | 81437 |
| 2021-07-22 | 14.83 | $14.59 | 88278 |
| 2021-07-21 | 14.90 | $14.85 | 48939 |
| 2021-07-20 | 14.93 | $15.30 | 151933 |
| 2021-07-19 | 14.87 | $14.55 | 65331 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
13.39
2026-07-16
Close Price
$12.33
Vol: 563272
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
8.29
Maximum
23.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.39 | $12.33 | 563272 |
| 2026-07-15 | 13.62 | $12.56 | 632032 |
| 2026-07-14 | 13.82 | $12.44 | 1.3M |
| 2026-07-13 | 14.08 | $12.34 | 1.7M |
| 2026-07-10 | 14.41 | $13.39 | 735734 |
| 2026-07-09 | 14.47 | $13.94 | 1.1M |
| 2026-07-08 | 14.34 | $14.14 | 804843 |
| 2026-07-07 | 14.10 | $14.66 | 2.0M |
| 2026-07-06 | 13.62 | $13.89 | 657000 |
| 2026-07-02 | 13.26 | $13.92 | 1.1M |
| 2026-07-01 | 12.79 | $12.80 | 1.5M |
| 2026-06-30 | 12.55 | $13.51 | 1.8M |
| 2026-06-29 | 12.03 | $12.54 | 682600 |
| 2026-06-26 | 11.68 | $12.11 | 4.8M |
| 2026-06-25 | 11.38 | $11.53 | 774200 |
| 2026-06-24 | 11.18 | $11.60 | 1.3M |
| 2026-06-23 | 10.92 | $11.81 | 1.1M |
| 2026-06-22 | 10.52 | $11.48 | 1.3M |
| 2026-06-18 | 10.13 | $11.32 | 2.5M |
| 2026-06-17 | 9.70 | $10.41 | 1.0M |
| 2026-06-16 | 9.47 | $9.71 | 499948 |
| 2026-06-15 | 9.40 | $9.75 | 634638 |
| 2026-06-12 | 9.31 | $9.59 | 465400 |
| 2026-06-11 | 9.26 | $9.60 | 876148 |
| 2026-06-10 | 9.19 | $9.14 | 437915 |
| 2026-06-09 | 9.26 | $9.21 | 593022 |
| 2026-06-08 | 9.32 | $9.09 | 479200 |
| 2026-06-05 | 9.44 | $9.00 | 693700 |
| 2026-06-04 | 9.61 | $9.57 | 572423 |
| 2026-06-03 | 9.63 | $9.39 | 492753 |
| 2026-06-02 | 9.72 | $9.24 | 790924 |
| 2026-06-01 | 9.88 | $9.80 | 757813 |
| 2026-05-29 | 9.89 | $10.65 | 2.3M |
| 2026-05-28 | 9.63 | $10.00 | 704519 |
| 2026-05-27 | 9.53 | $9.89 | 715945 |
| 2026-05-26 | 9.43 | $9.60 | 619282 |
| 2026-05-22 | 9.41 | $9.24 | 383928 |
| 2026-05-21 | 9.49 | $9.49 | 411109 |
| 2026-05-20 | 9.52 | $9.58 | 793000 |
| 2026-05-19 | 9.52 | $9.13 | 3.0M |
| 2026-05-18 | 9.67 | $9.40 | 616444 |
| 2026-05-15 | 9.76 | $9.40 | 768600 |
| 2026-05-14 | 9.88 | $9.95 | 904100 |
| 2026-05-13 | 9.84 | $9.97 | 365972 |
| 2026-05-12 | 9.78 | $9.79 | 359413 |
| 2026-05-11 | 9.77 | $9.90 | 687224 |
| 2026-05-08 | 9.72 | $9.82 | 380411 |
| 2026-05-07 | 9.67 | $9.68 | 435700 |
| 2026-05-06 | 9.66 | $9.90 | 494713 |
| 2026-05-05 | 9.58 | $9.75 | 480409 |
| 2026-05-04 | 9.53 | $9.70 | 467800 |
| 2026-05-01 | 9.48 | $9.41 | 498531 |
| 2026-04-30 | 9.50 | $9.22 | 641841 |
| 2026-04-29 | 9.59 | $8.95 | 835521 |
| 2026-04-28 | 9.79 | $9.08 | 576858 |
| 2026-04-27 | 9.98 | $9.13 | 666109 |
| 2026-04-24 | 10.18 | $9.23 | 673410 |
| 2026-04-23 | 10.40 | $9.32 | 1.0M |
| 2026-04-22 | 10.62 | $10.03 | 1.0M |
| 2026-04-21 | 10.66 | $10.17 | 1.3M |
| 2026-04-20 | 10.65 | $10.53 | 1.5M |
| 2026-04-17 | 10.51 | $10.12 | 2.3M |
| 2026-04-16 | 10.45 | $9.48 | 4.4M |
| 2026-04-15 | 10.57 | $11.25 | 711500 |
| 2026-04-14 | 10.14 | $11.29 | 1.2M |
| 2026-04-13 | 9.59 | $9.63 | 437011 |
| 2026-04-10 | 9.43 | $8.97 | 518061 |
| 2026-04-09 | 9.44 | $9.34 | 402008 |
| 2026-04-08 | 9.32 | $9.39 | 804332 |
| 2026-04-07 | 9.15 | $9.51 | 635733 |
| 2026-04-06 | 8.90 | $9.52 | 1.1M |
| 2026-04-02 | 8.58 | $9.18 | 1.1M |
| 2026-04-01 | 8.29 | $9.09 | 1.2M |
| 2026-03-31 | 7.96 | $8.66 | 1.5M |
| 2026-03-30 | 7.69 | $8.09 | 1.4M |
| 2026-03-27 | 7.54 | $7.62 | 566736 |
| 2026-03-26 | 7.51 | $7.53 | 1.1M |
| 2026-03-25 | 7.50 | $7.62 | 432801 |
| 2026-03-24 | 7.46 | $7.41 | 548714 |
| 2026-03-23 | 7.48 | $7.65 | 337113 |
| 2026-03-20 | 7.42 | $7.20 | 443400 |
| 2026-03-19 | 7.50 | $7.35 | 255538 |
| 2026-03-18 | 7.55 | $7.43 | 482000 |
| 2026-03-17 | 7.58 | $7.65 | 377400 |
| 2026-03-16 | 7.55 | $7.69 | 401778 |
| 2026-03-13 | 7.49 | $7.39 | 270515 |
| 2026-03-12 | 7.53 | $7.64 | 268300 |
| 2026-03-11 | 7.49 | $7.81 | 260011 |
| 2026-03-10 | 7.38 | $7.76 | 919347 |
| 2026-03-09 | 7.28 | $7.37 | 462400 |
| 2026-03-06 | 7.27 | $7.00 | 308927 |
| 2026-03-05 | 7.38 | $6.99 | 955400 |
| 2026-03-04 | 7.52 | $7.41 | 457600 |
| 2026-03-03 | 7.56 | $7.43 | 238900 |
| 2026-03-02 | 7.61 | $7.58 | 327200 |
| 2026-02-27 | 7.61 | $7.56 | 217100 |
| 2026-02-26 | 7.62 | $7.66 | 235500 |
| 2026-02-25 | 7.60 | $7.84 | 278126 |
| 2026-02-24 | 7.53 | $7.70 | 328013 |
| 2026-02-23 | 7.47 | $7.54 | 305648 |
| 2026-02-20 | 7.46 | $7.45 | 303900 |
| 2026-02-19 | 7.48 | $7.54 | 230916 |
| 2026-02-18 | 7.48 | $7.51 | 412300 |
| 2026-02-17 | 7.48 | $7.58 | 238941 |
| 2026-02-13 | 7.46 | $7.45 | 240814 |
| 2026-02-12 | 7.49 | $7.36 | 352641 |
| 2026-02-11 | 7.55 | $7.46 | 296800 |
| 2026-02-10 | 7.59 | $7.52 | 251232 |
| 2026-02-09 | 7.62 | $7.63 | 320700 |
| 2026-02-06 | 7.62 | $7.43 | 613805 |
| 2026-02-05 | 7.69 | $7.20 | 473335 |
| 2026-02-04 | 7.85 | $7.78 | 286645 |
| 2026-02-03 | 7.86 | $8.04 | 406800 |
| 2026-02-02 | 7.79 | $7.83 | 490505 |
| 2026-01-30 | 7.77 | $7.61 | 336500 |
| 2026-01-29 | 7.81 | $7.74 | 300428 |
| 2026-01-28 | 7.83 | $7.76 | 308707 |
| 2026-01-27 | 7.84 | $8.01 | 274340 |
| 2026-01-26 | 7.77 | $8.00 | 381543 |
| 2026-01-23 | 7.69 | $8.10 | 368500 |
| 2026-01-22 | 7.56 | $8.31 | 459511 |
| 2026-01-21 | 7.34 | $7.63 | 522605 |
| 2026-01-20 | 7.29 | $7.32 | 567800 |
| 2026-01-16 | 7.33 | $7.42 | 748919 |
| 2026-01-15 | 7.35 | $7.69 | 510904 |
| 2026-01-14 | 7.29 | $7.45 | 211822 |
| 2026-01-13 | 7.31 | $7.38 | 255900 |
| 2026-01-12 | 7.35 | $7.24 | 487300 |
| 2026-01-09 | 7.45 | $7.41 | 475543 |
| 2026-01-08 | 7.52 | $7.28 | 438846 |
| 2026-01-07 | 7.66 | $7.73 | 350518 |
| 2026-01-06 | 7.68 | $7.51 | 426800 |
| 2026-01-05 | 7.78 | $7.55 | 713031 |
| 2026-01-02 | 7.90 | $7.81 | 396023 |
| 2025-12-31 | 7.96 | $7.95 | 302834 |
| 2025-12-30 | 7.99 | $7.87 | 333000 |
| 2025-12-29 | 8.06 | $7.82 | 287550 |
| 2025-12-26 | 8.16 | $7.97 | 267500 |
| 2025-12-24 | 8.23 | $8.27 | 238700 |
| 2025-12-23 | 8.23 | $7.87 | 508503 |
| 2025-12-22 | 8.35 | $8.30 | 381934 |
| 2025-12-19 | 8.36 | $8.03 | 725708 |
| 2025-12-18 | 8.46 | $7.96 | 524823 |
| 2025-12-17 | 8.60 | $8.11 | 349100 |
| 2025-12-16 | 8.72 | $8.60 | 505900 |
| 2025-12-15 | 8.71 | $8.90 | 685915 |
| 2025-12-12 | 8.60 | $8.92 | 1.2M |
| 2025-12-11 | 8.46 | $8.72 | 471800 |
| 2025-12-10 | 8.34 | $8.39 | 312700 |
| 2025-12-09 | 8.31 | $8.44 | 293249 |
| 2025-12-08 | 8.25 | $8.66 | 1.1M |
| 2025-12-05 | 8.11 | $8.65 | 510746 |
| 2025-12-04 | 7.94 | $8.60 | 453046 |
| 2025-12-03 | 7.76 | $8.12 | 770000 |
| 2025-12-02 | 7.68 | $7.75 | 519900 |
| 2025-12-01 | 7.71 | $7.84 | 435658 |
| 2025-11-28 | 7.73 | $8.30 | 349841 |
| 2025-11-26 | 7.60 | $8.20 | 2.3M |
| 2025-11-25 | 7.49 | $7.58 | 554200 |
| 2025-11-24 | 7.55 | $7.57 | 470871 |
| 2025-11-21 | 7.63 | $7.46 | 553500 |
| 2025-11-20 | 7.78 | $7.43 | 506719 |
| 2025-11-19 | 7.96 | $7.58 | 516306 |
| 2025-11-18 | 8.15 | $7.75 | 488500 |
| 2025-11-17 | 8.32 | $7.88 | 430600 |
| 2025-11-14 | 8.49 | $8.19 | 487415 |
| 2025-11-13 | 8.61 | $8.26 | 1.6M |
| 2025-11-12 | 8.72 | $8.66 | 517224 |
| 2025-11-11 | 8.73 | $8.90 | 1.2M |
| 2025-11-10 | 8.67 | $8.55 | 1.5M |
| 2025-11-07 | 8.70 | $8.47 | 346118 |
| 2025-11-06 | 8.77 | $8.41 | 292626 |
| 2025-11-05 | 8.86 | $8.58 | 260031 |
| 2025-11-04 | 8.92 | $8.56 | 302000 |
| 2025-11-03 | 9.00 | $8.73 | 257400 |
| 2025-10-31 | 9.03 | $9.08 | 318700 |
| 2025-10-30 | 8.96 | $8.73 | 223001 |
| 2025-10-29 | 8.97 | $8.93 | 275700 |
| 2025-10-28 | 8.92 | $9.26 | 503746 |
| 2025-10-27 | 8.76 | $8.87 | 239949 |
| 2025-10-24 | 8.67 | $8.72 | 407693 |
| 2025-10-23 | 8.61 | $8.75 | 376552 |
| 2025-10-22 | 8.52 | $8.74 | 514642 |
| 2025-10-21 | 8.42 | $9.26 | 1.1M |
| 2025-10-20 | 8.13 | $8.24 | 358145 |
| 2025-10-17 | 8.09 | $7.75 | 309926 |
| 2025-10-16 | 8.20 | $8.13 | 319447 |
| 2025-10-15 | 8.22 | $8.14 | 264300 |
| 2025-10-14 | 8.23 | $7.93 | 296523 |
| 2025-10-13 | 8.32 | $7.83 | 330800 |
| 2025-10-10 | 8.44 | $7.84 | 378501 |
| 2025-10-09 | 8.60 | $8.76 | 647412 |
| 2025-10-08 | 8.48 | $8.26 | 935600 |
| 2025-10-07 | 8.50 | $8.49 | 344243 |
| 2025-10-06 | 8.45 | $8.41 | 540200 |
| 2025-10-03 | 8.41 | $8.45 | 306200 |
| 2025-10-02 | 8.34 | $8.40 | 212700 |
| 2025-10-01 | 8.26 | $8.27 | 364700 |
| 2025-09-30 | 8.21 | $8.23 | 315100 |
| 2025-09-29 | 8.16 | $8.25 | 517800 |
| 2025-09-26 | 8.08 | $8.18 | 323035 |
| 2025-09-25 | 8.01 | $8.19 | 255910 |
| 2025-09-24 | 7.92 | $8.29 | 242600 |
| 2025-09-23 | 7.77 | $8.15 | 334044 |
| 2025-09-22 | 7.63 | $8.09 | 400040 |
| 2025-09-19 | 7.49 | $7.56 | 487900 |
| 2025-09-18 | 7.48 | $7.99 | 394600 |
| 2025-09-17 | 7.33 | $7.33 | 331400 |
| 2025-09-16 | 7.36 | $7.32 | 247306 |
| 2025-09-15 | 7.41 | $7.33 | 357906 |
| 2025-09-12 | 7.46 | $7.61 | 265900 |
| 2025-09-11 | 7.44 | $7.67 | 318700 |
| 2025-09-10 | 7.40 | $7.49 | 372600 |
| 2025-09-09 | 7.41 | $7.65 | 360134 |
| 2025-09-08 | 7.37 | $7.47 | 344600 |
| 2025-09-05 | 7.39 | $7.69 | 414011 |
| 2025-09-04 | 7.33 | $7.72 | 346900 |
| 2025-09-03 | 7.27 | $7.33 | 249400 |
| 2025-09-02 | 7.31 | $7.30 | 277521 |
| 2025-08-29 | 7.38 | $7.30 | 242016 |
| 2025-08-28 | 7.47 | $7.49 | 238133 |
| 2025-08-27 | 7.52 | $7.44 | 269900 |
| 2025-08-26 | 7.60 | $7.50 | 205500 |
| 2025-08-25 | 7.68 | $7.58 | 212720 |
| 2025-08-22 | 7.75 | $7.83 | 310647 |
| 2025-08-21 | 7.76 | $7.85 | 193300 |
| 2025-08-20 | 7.78 | $7.56 | 259800 |
| 2025-08-19 | 7.88 | $7.58 | 317400 |
| 2025-08-18 | 8.01 | $7.97 | 326247 |
| 2025-08-15 | 8.03 | $8.17 | 717939 |
| 2025-08-14 | 8.01 | $8.33 | 420404 |
| 2025-08-13 | 7.92 | $8.34 | 423601 |
| 2025-08-12 | 7.81 | $8.02 | 322100 |
| 2025-08-11 | 7.79 | $7.84 | 306900 |
| 2025-08-08 | 7.81 | $7.88 | 324339 |
| 2025-08-07 | 7.83 | $7.62 | 274702 |
| 2025-08-06 | 7.93 | $7.95 | 402676 |
| 2025-08-05 | 7.96 | $7.74 | 251942 |
| 2025-08-04 | 8.05 | $7.84 | 414200 |
| 2025-08-01 | 8.13 | $7.65 | 513206 |
| 2025-07-31 | 8.29 | $7.65 | 673616 |
| 2025-07-30 | 8.49 | $7.89 | 2.9M |
| 2025-07-29 | 8.64 | $8.07 | 351100 |
| 2025-07-28 | 8.76 | $8.23 | 929200 |
| 2025-07-25 | 8.86 | $8.37 | 389938 |
| 2025-07-24 | 8.92 | $8.31 | 263426 |
| 2025-07-23 | 9.00 | $8.49 | 460328 |
| 2025-07-22 | 9.03 | $8.59 | 529931 |
| 2025-07-21 | 9.03 | $8.69 | 642300 |
| 2025-07-18 | 8.98 | $8.62 | 400903 |
| 2025-07-17 | 8.94 | $8.62 | 293431 |
| 2025-07-16 | 8.87 | $8.67 | 223155 |
| 2025-07-15 | 8.75 | $8.57 | 334235 |
| 2025-07-14 | 8.63 | $8.89 | 626426 |
| 2025-07-11 | 8.37 | $8.47 | 519300 |
| 2025-07-10 | 8.17 | $8.62 | 1.3M |
| 2025-07-09 | 7.87 | $8.37 | 945600 |
| 2025-07-08 | 7.57 | $8.07 | 864730 |
| 2025-07-07 | 7.29 | $7.74 | 745625 |
| 2025-07-03 | 7.05 | $7.51 | 448022 |
| 2025-07-02 | 6.82 | $6.92 | 549214 |
| 2025-07-01 | 6.73 | $6.48 | 471600 |
| 2025-06-30 | 6.75 | $6.52 | 636765 |
| 2025-06-27 | 6.75 | $6.61 | 942200 |
| 2025-06-26 | 6.73 | $6.67 | 395321 |
| 2025-06-25 | 6.67 | $6.54 | 319525 |
| 2025-06-24 | 6.64 | $6.44 | 303039 |
| 2025-06-23 | 6.62 | $6.31 | 259400 |
| 2025-06-20 | 6.64 | $6.34 | 408891 |
| 2025-06-18 | 6.65 | $6.48 | 301200 |
| 2025-06-17 | 6.61 | $6.33 | 342554 |
| 2025-06-16 | 6.60 | $6.62 | 268200 |
| 2025-06-13 | 6.50 | $6.63 | 487100 |
| 2025-06-12 | 6.36 | $6.59 | 486500 |
| 2025-06-11 | 6.19 | $6.48 | 518463 |
| 2025-06-10 | 6.02 | $6.86 | 846900 |
| 2025-06-09 | 5.69 | $6.32 | 448715 |
| 2025-06-06 | 5.46 | $6.00 | 438400 |
| 2025-06-05 | 5.28 | $5.48 | 345205 |
| 2025-06-04 | 5.23 | $5.46 | 455100 |
| 2025-06-03 | 5.17 | $5.54 | 395300 |
| 2025-06-02 | 5.08 | $5.46 | 452347 |
| 2025-05-30 | 4.99 | $5.12 | 555200 |
| 2025-05-29 | 5.00 | $5.36 | 340919 |
| 2025-05-28 | 4.94 | $5.10 | 330200 |
| 2025-05-27 | 4.96 | $5.09 | 706141 |
| 2025-05-23 | 4.98 | $5.10 | 413247 |
| 2025-05-22 | 5.02 | $5.06 | 494216 |
| 2025-05-21 | 5.08 | $5.30 | 398600 |
| 2025-05-20 | 5.08 | $5.50 | 396200 |
| 2025-05-19 | 5.03 | $5.15 | 453900 |
| 2025-05-16 | 5.08 | $4.99 | 600500 |
| 2025-05-15 | 5.20 | $5.04 | 508952 |
| 2025-05-14 | 5.34 | $4.64 | 1.3M |
| 2025-05-13 | 5.65 | $5.15 | 1.0M |
| 2025-05-12 | 5.86 | $5.62 | 493909 |
| 2025-05-09 | 5.97 | $5.42 | 759814 |
| 2025-05-08 | 6.17 | $5.47 | 672229 |
| 2025-05-07 | 6.40 | $5.41 | 880721 |
| 2025-05-06 | 6.69 | $5.87 | 885300 |
| 2025-05-05 | 6.91 | $6.45 | 1.7M |
| 2025-05-02 | 6.98 | $7.25 | 305400 |
| 2025-05-01 | 6.81 | $7.26 | 387300 |
| 2025-04-30 | 6.60 | $7.09 | 307824 |
| 2025-04-29 | 6.39 | $6.90 | 261100 |
| 2025-04-28 | 6.19 | $6.81 | 363100 |
| 2025-04-25 | 5.98 | $6.70 | 335444 |
| 2025-04-24 | 5.77 | $6.55 | 540100 |
| 2025-04-23 | 5.55 | $6.49 | 466047 |
| 2025-04-22 | 5.31 | $6.27 | 809500 |
| 2025-04-21 | 5.10 | $5.65 | 365700 |
| 2025-04-17 | 5.04 | $5.41 | 410300 |
| 2025-04-16 | 5.06 | $5.32 | 260800 |
| 2025-04-15 | 5.12 | $5.45 | 340809 |
| 2025-04-14 | 5.16 | $5.48 | 802808 |
| 2025-04-11 | 5.21 | $5.20 | 477800 |
| 2025-04-10 | 5.37 | $5.07 | 607519 |
| 2025-04-09 | 5.62 | $5.37 | 938321 |
| 2025-04-08 | 5.83 | $5.24 | 925660 |
| 2025-04-07 | 6.15 | $5.75 | 1.0M |
| 2025-04-04 | 6.37 | $5.68 | 1.1M |
| 2025-04-03 | 6.67 | $6.13 | 1.1M |
| 2025-04-02 | 6.90 | $6.36 | 593800 |
| 2025-04-01 | 7.11 | $6.16 | 923100 |
| 2025-03-31 | 7.42 | $6.78 | 1.0M |
| 2025-03-28 | 7.61 | $7.33 | 266700 |
| 2025-03-27 | 7.66 | $7.39 | 444211 |
| 2025-03-26 | 7.69 | $7.23 | 366119 |
| 2025-03-25 | 7.79 | $7.79 | 616949 |
| 2025-03-24 | 7.71 | $7.69 | 647022 |
| 2025-03-21 | 7.65 | $7.56 | 849500 |
| 2025-03-20 | 7.62 | $7.65 | 357335 |
| 2025-03-19 | 7.54 | $7.77 | 360344 |
| 2025-03-18 | 7.40 | $7.50 | 481131 |
| 2025-03-17 | 7.31 | $7.87 | 605164 |
| 2025-03-14 | 7.08 | $7.79 | 1.5M |
| 2025-03-13 | 6.83 | $8.25 | 6.3M |
| 2025-03-12 | 6.37 | $6.41 | 273205 |
| 2025-03-11 | 6.39 | $6.10 | 487346 |
| 2025-03-10 | 6.53 | $6.09 | 366399 |
| 2025-03-07 | 6.69 | $6.38 | 190500 |
| 2025-03-06 | 6.80 | $6.46 | 311600 |
| 2025-03-05 | 6.91 | $6.58 | 368792 |
| 2025-03-04 | 7.00 | $6.68 | 380900 |
| 2025-03-03 | 7.07 | $6.48 | 304887 |
| 2025-02-28 | 7.23 | $7.13 | 390100 |
| 2025-02-27 | 7.20 | $6.98 | 332643 |
| 2025-02-26 | 7.22 | $7.31 | 310085 |
| 2025-02-25 | 7.13 | $7.13 | 420200 |
| 2025-02-24 | 7.07 | $7.17 | 522000 |
| 2025-02-21 | 6.99 | $7.30 | 954300 |
| 2025-02-20 | 6.84 | $6.83 | 172200 |
| 2025-02-19 | 6.80 | $6.89 | 306827 |
| 2025-02-18 | 6.73 | $6.79 | 280331 |
| 2025-02-14 | 6.68 | $6.70 | 197805 |
| 2025-02-13 | 6.64 | $6.60 | 164400 |
| 2025-02-12 | 6.63 | $6.44 | 223627 |
| 2025-02-11 | 6.65 | $6.39 | 351200 |
| 2025-02-10 | 6.70 | $6.67 | 202923 |
| 2025-02-07 | 6.67 | $6.81 | 192512 |
| 2025-02-06 | 6.58 | $6.95 | 324700 |
| 2025-02-05 | 6.42 | $6.84 | 379803 |
| 2025-02-04 | 6.27 | $6.32 | 225321 |
| 2025-02-03 | 6.24 | $6.13 | 180100 |
| 2025-01-31 | 6.27 | $6.29 | 235900 |
| 2025-01-30 | 6.25 | $6.43 | 217400 |
| 2025-01-29 | 6.19 | $6.22 | 207800 |
| 2025-01-28 | 6.18 | $6.39 | 202400 |
| 2025-01-27 | 6.11 | $6.18 | 240800 |
| 2025-01-24 | 6.09 | $6.21 | 315728 |
| 2025-01-23 | 6.06 | $6.07 | 229200 |
| 2025-01-22 | 6.06 | $6.04 | 355800 |
| 2025-01-21 | 6.08 | $6.41 | 400718 |
| 2025-01-17 | 5.98 | $6.26 | 445636 |
| 2025-01-16 | 5.92 | $5.93 | 288060 |
| 2025-01-15 | 5.94 | $5.71 | 248732 |
| 2025-01-14 | 6.04 | $5.77 | 220700 |
| 2025-01-13 | 6.15 | $5.91 | 479000 |
| 2025-01-10 | 6.23 | $6.20 | 463500 |
| 2025-01-08 | 6.24 | $6.35 | 401300 |
| 2025-01-07 | 6.21 | $6.34 | 351943 |
| 2025-01-06 | 6.17 | $6.34 | 225200 |
| 2025-01-03 | 6.12 | $6.42 | 227729 |
| 2025-01-02 | 6.04 | $6.27 | 176800 |
| 2024-12-31 | 5.99 | $6.09 | 268333 |
| 2024-12-30 | 5.98 | $5.89 | 283911 |
| 2024-12-27 | 6.04 | $6.21 | 241303 |
| 2024-12-26 | 6.02 | $6.11 | 303200 |
| 2024-12-24 | 6.02 | $6.17 | 79900 |
| 2024-12-23 | 6.00 | $6.09 | 169616 |
| 2024-12-20 | 6.01 | $6.15 | 1.2M |
| 2024-12-19 | 5.99 | $5.84 | 270715 |
| 2024-12-18 | 6.08 | $5.84 | 415400 |
| 2024-12-17 | 6.19 | $6.40 | 206428 |
| 2024-12-16 | 6.14 | $6.28 | 280000 |
| 2024-12-13 | 6.13 | $6.12 | 211000 |
| 2024-12-12 | 6.16 | $6.01 | 207100 |
| 2024-12-11 | 6.23 | $6.15 | 192637 |
| 2024-12-10 | 6.28 | $6.26 | 164376 |
| 2024-12-09 | 6.30 | $6.48 | 258388 |
| 2024-12-06 | 6.25 | $6.14 | 239200 |
| 2024-12-05 | 6.31 | $6.02 | 196037 |
| 2024-12-04 | 6.41 | $6.28 | 226600 |
| 2024-12-03 | 6.45 | $6.25 | 240615 |
| 2024-12-02 | 6.51 | $6.64 | 230200 |
| 2024-11-29 | 6.45 | $6.77 | 176700 |
| 2024-11-27 | 6.34 | $6.55 | 236356 |
| 2024-11-26 | 6.28 | $6.39 | 249400 |
| 2024-11-25 | 6.25 | $6.33 | 265800 |
| 2024-11-22 | 6.23 | $5.93 | 149731 |
| 2024-11-21 | 6.33 | $5.92 | 155600 |
| 2024-11-20 | 6.45 | $5.82 | 246500 |
| 2024-11-19 | 6.63 | $5.98 | 190100 |
| 2024-11-18 | 6.79 | $6.09 | 239230 |
| 2024-11-15 | 6.95 | $6.48 | 371500 |
| 2024-11-14 | 7.01 | $6.64 | 294700 |
| 2024-11-13 | 7.02 | $7.04 | 342817 |
| 2024-11-12 | 6.90 | $6.66 | 298209 |
| 2024-11-11 | 6.87 | $7.10 | 516660 |
| 2024-11-08 | 6.68 | $6.92 | 553526 |
| 2024-11-07 | 6.50 | $6.73 | 415522 |
| 2024-11-06 | 6.33 | $6.42 | 660600 |
| 2024-11-05 | 6.21 | $6.22 | 590758 |
| 2024-11-04 | 6.13 | $5.96 | 427336 |
| 2024-11-01 | 6.10 | $5.81 | 407800 |
| 2024-10-31 | 6.10 | $5.54 | 328700 |
| 2024-10-30 | 6.19 | $5.88 | 464538 |
| 2024-10-29 | 6.18 | $5.85 | 268100 |
| 2024-10-28 | 6.16 | $5.88 | 173600 |
| 2024-10-25 | 6.12 | $5.86 | 129101 |
| 2024-10-24 | 6.07 | $5.80 | 126810 |
| 2024-10-23 | 6.02 | $5.85 | 303322 |
| 2024-10-22 | 5.94 | $5.98 | 247500 |
| 2024-10-21 | 5.78 | $5.99 | 297709 |
| 2024-10-18 | 5.57 | $6.14 | 222600 |
| 2024-10-17 | 5.27 | $5.94 | 572400 |
| 2024-10-16 | 4.95 | $5.92 | 1.1M |
| 2024-10-15 | 4.57 | $5.33 | 2.0M |
| 2024-10-14 | 4.29 | $4.64 | 328000 |
| 2024-10-11 | 4.16 | $4.25 | 143318 |
| 2024-10-10 | 4.13 | $4.03 | 356400 |
| 2024-10-09 | 4.16 | $4.15 | 84500 |
| 2024-10-08 | 4.16 | $4.15 | 158500 |
| 2024-10-07 | 4.16 | $4.11 | 139318 |
| 2024-10-04 | 4.17 | $4.15 | 72719 |
| 2024-10-03 | 4.18 | $4.10 | 123500 |
| 2024-10-02 | 4.19 | $4.23 | 276784 |
| 2024-10-01 | 4.18 | $4.15 | 160201 |
| 2024-09-30 | 4.18 | $4.17 | 123242 |
| 2024-09-27 | 4.17 | $4.26 | 105100 |
| 2024-09-26 | 4.14 | $4.18 | 81119 |
| 2024-09-25 | 4.12 | $4.02 | 91364 |
| 2024-09-24 | 4.16 | $4.03 | 104300 |
| 2024-09-23 | 4.19 | $4.06 | 173805 |
| 2024-09-20 | 4.23 | $4.18 | 307800 |
| 2024-09-19 | 4.23 | $4.36 | 155844 |
| 2024-09-18 | 4.18 | $4.29 | 124900 |
| 2024-09-17 | 4.14 | $4.27 | 160544 |
| 2024-09-16 | 4.09 | $4.20 | 196600 |
| 2024-09-13 | 4.06 | $4.25 | 159808 |
| 2024-09-12 | 4.00 | $4.17 | 210500 |
| 2024-09-11 | 3.96 | $4.16 | 461900 |
| 2024-09-10 | 3.92 | $4.07 | 81034 |
| 2024-09-09 | 3.90 | $4.02 | 81000 |
| 2024-09-06 | 3.89 | $3.88 | 149200 |
| 2024-09-05 | 3.93 | $3.92 | 312247 |
| 2024-09-04 | 3.96 | $3.94 | 133900 |
| 2024-09-03 | 4.00 | $3.91 | 200528 |
| 2024-08-30 | 4.06 | $4.07 | 109000 |
| 2024-08-29 | 4.08 | $4.18 | 106515 |
| 2024-08-28 | 4.07 | $4.11 | 108500 |
| 2024-08-27 | 4.09 | $4.09 | 111241 |
| 2024-08-26 | 4.12 | $4.12 | 282300 |
| 2024-08-23 | 4.15 | $4.17 | 151900 |
| 2024-08-22 | 4.17 | $4.13 | 65100 |
| 2024-08-21 | 4.21 | $4.35 | 140025 |
| 2024-08-20 | 4.19 | $4.21 | 105064 |
| 2024-08-19 | 4.22 | $4.31 | 132700 |
| 2024-08-16 | 4.22 | $4.23 | 171200 |
| 2024-08-15 | 4.24 | $4.40 | 511400 |
| 2024-08-14 | 4.23 | $4.00 | 203000 |
| 2024-08-13 | 4.33 | $4.22 | 245976 |
| 2024-08-12 | 4.40 | $4.00 | 782800 |
| 2024-08-09 | 4.55 | $4.37 | 117400 |
| 2024-08-08 | 4.61 | $4.42 | 207130 |
| 2024-08-07 | 4.67 | $4.17 | 241700 |
| 2024-08-06 | 4.83 | $4.44 | 129200 |
| 2024-08-05 | 4.93 | $4.45 | 177905 |
| 2024-08-02 | 5.05 | $4.78 | 209100 |
| 2024-08-01 | 5.08 | $4.88 | 147200 |
| 2024-07-31 | 5.09 | $5.23 | 235400 |
| 2024-07-30 | 4.99 | $4.92 | 146144 |
| 2024-07-29 | 4.96 | $4.92 | 129300 |
| 2024-07-26 | 4.92 | $5.06 | 123545 |
| 2024-07-25 | 4.83 | $5.09 | 314600 |
| 2024-07-24 | 4.70 | $4.56 | 125600 |
| 2024-07-23 | 4.71 | $4.77 | 117900 |
| 2024-07-22 | 4.65 | $4.65 | 134519 |
| 2024-07-19 | 4.62 | $4.42 | 83593 |
| 2024-07-18 | 4.65 | $4.67 | 194720 |
| 2024-07-17 | 4.60 | $4.99 | 402396 |
| 2024-07-16 | 4.45 | $4.86 | 232817 |
| 2024-07-15 | 4.30 | $4.61 | 178131 |
| 2024-07-12 | 4.20 | $4.61 | 125388 |
| 2024-07-11 | 4.08 | $4.57 | 303525 |
| 2024-07-10 | 3.95 | $4.14 | 89726 |
| 2024-07-09 | 3.92 | $4.03 | 113330 |
| 2024-07-08 | 3.94 | $4.09 | 150440 |
| 2024-07-05 | 3.94 | $4.02 | 96354 |
| 2024-07-03 | 3.96 | $4.02 | 124691 |
| 2024-07-02 | 4.00 | $3.94 | 116097 |
| 2024-07-01 | 4.07 | $4.10 | 117199 |
| 2024-06-28 | 4.12 | $4.21 | 1.1M |
| 2024-06-27 | 4.14 | $4.23 | 105668 |
| 2024-06-26 | 4.17 | $4.21 | 337348 |
| 2024-06-25 | 4.21 | $4.21 | 93817 |
| 2024-06-24 | 4.27 | $4.26 | 94738 |
| 2024-06-21 | 4.33 | $4.40 | 282412 |
| 2024-06-20 | 4.36 | $4.31 | 134192 |
| 2024-06-18 | 4.43 | $4.27 | 91229 |
| 2024-06-17 | 4.53 | $4.39 | 258140 |
| 2024-06-14 | 4.62 | $4.49 | 162596 |
| 2024-06-13 | 4.70 | $4.61 | 125434 |
| 2024-06-12 | 4.77 | $4.69 | 255401 |
| 2024-06-11 | 4.82 | $4.81 | 60186 |
| 2024-06-10 | 4.86 | $4.80 | 125563 |
| 2024-06-07 | 4.90 | $4.77 | 80509 |
| 2024-06-06 | 4.97 | $4.87 | 129493 |
| 2024-06-05 | 5.02 | $4.98 | 80920 |
| 2024-06-04 | 5.05 | $4.92 | 95458 |
| 2024-06-03 | 5.10 | $4.94 | 209995 |
| 2024-05-31 | 5.16 | $4.90 | 215038 |
| 2024-05-30 | 5.25 | $4.99 | 161253 |
| 2024-05-29 | 5.33 | $5.00 | 266130 |
| 2024-05-28 | 5.42 | $5.14 | 183032 |
| 2024-05-24 | 5.48 | $5.29 | 103081 |
| 2024-05-23 | 5.52 | $5.14 | 265407 |
| 2024-05-22 | 5.60 | $5.66 | 633630 |
| 2024-05-21 | 5.54 | $5.50 | 283577 |
| 2024-05-20 | 5.50 | $5.54 | 207903 |
| 2024-05-17 | 5.45 | $5.71 | 68724 |
| 2024-05-16 | 5.33 | $5.68 | 394529 |
| 2024-05-15 | 5.20 | $5.53 | 159588 |
| 2024-05-14 | 5.08 | $5.23 | 96020 |
| 2024-05-13 | 5.03 | $5.14 | 80045 |
| 2024-05-10 | 5.01 | $5.07 | 104790 |
| 2024-05-09 | 4.99 | $5.10 | 83726 |
| 2024-05-08 | 4.97 | $5.14 | 105172 |
| 2024-05-07 | 4.94 | $5.38 | 205194 |
| 2024-05-06 | 4.82 | $5.07 | 116722 |
| 2024-05-03 | 4.78 | $5.00 | 78548 |
| 2024-05-02 | 4.75 | $4.99 | 100569 |
| 2024-05-01 | 4.73 | $4.99 | 153015 |
| 2024-04-30 | 4.71 | $4.88 | 124183 |
| 2024-04-29 | 4.72 | $4.91 | 99398 |
| 2024-04-26 | 4.74 | $4.80 | 74544 |
| 2024-04-25 | 4.79 | $4.71 | 121779 |
| 2024-04-24 | 4.89 | $4.86 | 109845 |
| 2024-04-23 | 4.98 | $4.93 | 164022 |
| 2024-04-22 | 5.06 | $5.02 | 154442 |
| 2024-04-19 | 5.14 | $5.09 | 185733 |
| 2024-04-18 | 5.22 | $5.01 | 235243 |
| 2024-04-17 | 5.34 | $5.25 | 155067 |
| 2024-04-16 | 5.42 | $5.41 | 128664 |
| 2024-04-15 | 5.47 | $5.47 | 110388 |
| 2024-04-12 | 5.52 | $5.56 | 140985 |
| 2024-04-11 | 5.55 | $5.73 | 99422 |
| 2024-04-10 | 5.54 | $5.62 | 224106 |
| 2024-04-09 | 5.56 | $5.72 | 139780 |
| 2024-04-08 | 5.57 | $5.57 | 113940 |
| 2024-04-05 | 5.62 | $5.50 | 125250 |
| 2024-04-04 | 5.71 | $5.51 | 179866 |
| 2024-04-03 | 5.82 | $5.43 | 173280 |
| 2024-04-02 | 5.98 | $5.53 | 214625 |
| 2024-04-01 | 6.14 | $5.81 | 173282 |
| 2024-03-28 | 6.26 | $6.07 | 175327 |
| 2024-03-27 | 6.32 | $6.21 | 140061 |
| 2024-03-26 | 6.34 | $6.16 | 77126 |
| 2024-03-25 | 6.38 | $6.41 | 109317 |
| 2024-03-22 | 6.36 | $6.36 | 79374 |
| 2024-03-21 | 6.34 | $6.46 | 126530 |
| 2024-03-20 | 6.29 | $6.49 | 138307 |
| 2024-03-19 | 6.21 | $6.28 | 152406 |
| 2024-03-18 | 6.19 | $6.20 | 238529 |
| 2024-03-15 | 6.18 | $6.35 | 302244 |
| 2024-03-14 | 6.13 | $5.90 | 313857 |
| 2024-03-13 | 6.20 | $6.35 | 129610 |
| 2024-03-12 | 6.15 | $6.07 | 116676 |
| 2024-03-11 | 6.18 | $6.52 | 149995 |
| 2024-03-08 | 6.07 | $6.37 | 131794 |
| 2024-03-07 | 5.99 | $5.93 | 126491 |
| 2024-03-06 | 6.03 | $6.03 | 98328 |
| 2024-03-05 | 6.05 | $6.07 | 122110 |
| 2024-03-04 | 6.06 | $6.18 | 105516 |
| 2024-03-01 | 6.03 | $6.41 | 144184 |
| 2024-02-29 | 5.94 | $6.17 | 188012 |
| 2024-02-28 | 5.89 | $6.13 | 180328 |
| 2024-02-27 | 5.86 | $6.16 | 208712 |
| 2024-02-26 | 5.81 | $5.84 | 89739 |
| 2024-02-23 | 5.85 | $5.80 | 95951 |
| 2024-02-22 | 5.92 | $5.78 | 120149 |
| 2024-02-21 | 6.02 | $5.86 | 114713 |
| 2024-02-20 | 6.11 | $5.90 | 180149 |
| 2024-02-16 | 6.21 | $6.06 | 202020 |
| 2024-02-15 | 6.28 | $6.34 | 135129 |
| 2024-02-14 | 6.28 | $6.31 | 147269 |
| 2024-02-13 | 6.29 | $6.06 | 257279 |
| 2024-02-12 | 6.39 | $6.70 | 164308 |
| 2024-02-09 | 6.30 | $6.52 | 176577 |
| 2024-02-08 | 6.25 | $6.29 | 118151 |
| 2024-02-07 | 6.26 | $6.46 | 109467 |
| 2024-02-06 | 6.22 | $6.48 | 144844 |
| 2024-02-05 | 6.17 | $6.05 | 142463 |
| 2024-02-02 | 6.24 | $5.91 | 101947 |
| 2024-02-01 | 6.38 | $6.11 | 99157 |
| 2024-01-31 | 6.48 | $6.07 | 112175 |
| 2024-01-30 | 6.62 | $6.31 | 98808 |
| 2024-01-29 | 6.71 | $6.90 | 115468 |
| 2024-01-26 | 6.63 | $6.75 | 80754 |
| 2024-01-25 | 6.58 | $6.72 | 112248 |
| 2024-01-24 | 6.52 | $6.56 | 146672 |
| 2024-01-23 | 6.50 | $6.61 | 125164 |
| 2024-01-22 | 6.46 | $6.59 | 195103 |
| 2024-01-19 | 6.42 | $6.12 | 166836 |
| 2024-01-18 | 6.51 | $6.02 | 134932 |
| 2024-01-17 | 6.65 | $6.16 | 174705 |
| 2024-01-16 | 6.77 | $6.13 | 182194 |
| 2024-01-12 | 6.92 | $6.36 | 171915 |
| 2024-01-11 | 7.03 | $6.43 | 184980 |
| 2024-01-10 | 7.13 | $6.79 | 268279 |
| 2024-01-09 | 7.14 | $6.92 | 163223 |
| 2024-01-08 | 7.09 | $6.63 | 145316 |
| 2024-01-05 | 7.12 | $6.30 | 276101 |
| 2024-01-04 | 7.24 | $6.77 | 216222 |
| 2024-01-03 | 7.23 | $7.02 | 159576 |
| 2024-01-02 | 7.13 | $7.33 | 209791 |
| 2023-12-29 | 6.90 | $7.02 | 158291 |
| 2023-12-28 | 6.71 | $7.12 | 505556 |
| 2023-12-27 | 6.43 | $7.11 | 290369 |
| 2023-12-26 | 6.08 | $7.15 | 375876 |
| 2023-12-22 | 5.64 | $7.07 | 1.1M |
| 2023-12-21 | 5.12 | $6.51 | 2.4M |
| 2023-12-20 | 4.67 | $4.91 | 324907 |
| 2023-12-19 | 4.62 | $4.89 | 372598 |
| 2023-12-18 | 4.58 | $4.51 | 317653 |
| 2023-12-15 | 4.64 | $4.50 | 269486 |
| 2023-12-14 | 4.73 | $4.67 | 329792 |
| 2023-12-13 | 4.78 | $4.77 | 394205 |
| 2023-12-12 | 4.82 | $4.51 | 375023 |
| 2023-12-11 | 4.95 | $4.51 | 402461 |
| 2023-12-08 | 5.10 | $4.70 | 339149 |
| 2023-12-07 | 5.23 | $4.89 | 186407 |
| 2023-12-06 | 5.32 | $4.96 | 155086 |
| 2023-12-05 | 5.42 | $5.08 | 135790 |
| 2023-12-04 | 5.49 | $5.22 | 127228 |
| 2023-12-01 | 5.53 | $5.38 | 508235 |
| 2023-11-30 | 5.52 | $5.22 | 418420 |
| 2023-11-29 | 5.56 | $5.37 | 226861 |
| 2023-11-28 | 5.55 | $5.40 | 161176 |
| 2023-11-27 | 5.53 | $5.11 | 190497 |
| 2023-11-24 | 5.59 | $5.42 | 119830 |
| 2023-11-22 | 5.56 | $5.41 | 94399 |
| 2023-11-21 | 5.52 | $5.48 | 118701 |
| 2023-11-20 | 5.45 | $5.66 | 164219 |
| 2023-11-17 | 5.29 | $5.64 | 335156 |
| 2023-11-16 | 5.11 | $5.11 | 155182 |
| 2023-11-15 | 5.05 | $4.95 | 126443 |
| 2023-11-14 | 5.02 | $4.84 | 255533 |
| 2023-11-13 | 5.01 | $4.73 | 167615 |
| 2023-11-10 | 5.04 | $4.81 | 168072 |
| 2023-11-09 | 5.04 | $4.75 | 300808 |
| 2023-11-08 | 5.06 | $5.17 | 153322 |
| 2023-11-07 | 4.95 | $5.13 | 103189 |
| 2023-11-06 | 4.82 | $5.10 | 286554 |
| 2023-11-03 | 4.67 | $5.30 | 303665 |
| 2023-11-02 | 4.42 | $5.00 | 224924 |
| 2023-11-01 | 4.22 | $5.04 | 478547 |
| 2023-10-31 | 3.95 | $4.52 | 640303 |
| 2023-10-30 | 3.80 | $4.45 | 12.2M |
| 2023-10-27 | 3.64 | $3.70 | 72756 |
| 2023-10-26 | 3.69 | $3.89 | 97760 |
| 2023-10-25 | 3.69 | $4.00 | 208783 |
| 2023-10-24 | 3.66 | $3.60 | 97316 |
| 2023-10-23 | 3.77 | $3.65 | 101897 |
| 2023-10-20 | 3.89 | $3.74 | 130181 |
| 2023-10-19 | 4.01 | $3.85 | 110099 |
| 2023-10-18 | 4.13 | $4.02 | 135685 |
| 2023-10-17 | 4.23 | $4.46 | 103431 |
| 2023-10-16 | 4.21 | $4.39 | 42933 |
| 2023-10-13 | 4.22 | $4.32 | 77782 |
| 2023-10-12 | 4.26 | $4.26 | 115361 |
| 2023-10-11 | 4.33 | $4.42 | 68554 |
| 2023-10-10 | 4.38 | $4.57 | 105184 |
| 2023-10-09 | 4.39 | $4.54 | 88490 |
| 2023-10-06 | 4.43 | $4.55 | 91867 |
| 2023-10-05 | 4.47 | $4.56 | 88283 |
| 2023-10-04 | 4.53 | $4.38 | 73979 |
| 2023-10-03 | 4.66 | $4.56 | 96605 |
| 2023-10-02 | 4.77 | $4.65 | 131335 |
| 2023-09-29 | 4.88 | $4.91 | 119970 |
| 2023-09-28 | 4.94 | $4.97 | 58285 |
| 2023-09-27 | 5.00 | $5.03 | 66713 |
| 2023-09-26 | 5.06 | $5.18 | 86056 |
| 2023-09-25 | 5.09 | $4.79 | 115260 |
| 2023-09-22 | 5.26 | $4.95 | 118806 |
| 2023-09-21 | 5.41 | $5.14 | 111007 |
| 2023-09-20 | 5.55 | $5.26 | 48202 |
| 2023-09-19 | 5.67 | $5.53 | 83143 |
| 2023-09-18 | 5.74 | $5.65 | 84435 |
| 2023-09-15 | 5.80 | $5.68 | 187411 |
| 2023-09-14 | 5.85 | $5.68 | 116161 |
| 2023-09-13 | 5.92 | $5.90 | 103706 |
| 2023-09-12 | 5.93 | $6.00 | 123889 |
| 2023-09-11 | 5.91 | $6.14 | 94451 |
| 2023-09-08 | 5.85 | $5.53 | 214239 |
| 2023-09-07 | 5.97 | $5.49 | 151959 |
| 2023-09-06 | 6.13 | $5.88 | 123195 |
| 2023-09-05 | 6.20 | $6.04 | 88900 |
| 2023-09-01 | 6.24 | $6.37 | 133756 |
| 2023-08-31 | 6.17 | $6.29 | 108112 |
| 2023-08-30 | 6.12 | $6.03 | 67173 |
| 2023-08-29 | 6.14 | $6.31 | 70164 |
| 2023-08-28 | 6.08 | $6.41 | 102584 |
| 2023-08-25 | 5.97 | $6.19 | 71543 |
| 2023-08-24 | 5.91 | $5.99 | 55684 |
| 2023-08-23 | 5.90 | $6.06 | 41147 |
| 2023-08-22 | 5.86 | $6.14 | 49381 |
| 2023-08-21 | 5.80 | $6.11 | 57704 |
| 2023-08-18 | 5.73 | $5.89 | 88926 |
| 2023-08-17 | 5.73 | $5.80 | 77190 |
| 2023-08-16 | 5.76 | $5.83 | 96850 |
| 2023-08-15 | 5.78 | $5.84 | 120883 |
| 2023-08-14 | 5.82 | $5.96 | 92182 |
| 2023-08-11 | 5.82 | $6.07 | 53149 |
| 2023-08-10 | 5.80 | $6.00 | 144481 |
| 2023-08-09 | 5.80 | $5.75 | 152062 |
| 2023-08-08 | 5.89 | $6.00 | 73219 |
| 2023-08-07 | 5.92 | $5.97 | 108775 |
| 2023-08-04 | 5.97 | $6.01 | 50387 |
| 2023-08-03 | 6.02 | $6.00 | 36948 |
| 2023-08-02 | 6.09 | $6.02 | 68510 |
| 2023-08-01 | 6.18 | $6.07 | 73716 |
| 2023-07-31 | 6.27 | $6.30 | 67196 |
| 2023-07-28 | 6.31 | $6.09 | 173451 |
| 2023-07-27 | 6.44 | $5.88 | 214777 |
| 2023-07-26 | 6.66 | $6.46 | 76468 |
| 2023-07-25 | 6.75 | $6.66 | 99299 |
| 2023-07-24 | 6.79 | $6.93 | 133079 |
| 2023-07-21 | 6.76 | $7.19 | 94915 |
| 2023-07-20 | 6.64 | $6.99 | 79938 |
| 2023-07-19 | 6.57 | $6.99 | 219243 |
| 2023-07-18 | 6.47 | $6.47 | 94245 |
| 2023-07-17 | 6.53 | $6.41 | 77480 |
| 2023-07-14 | 6.62 | $6.61 | 97178 |
| 2023-07-13 | 6.67 | $6.62 | 64388 |
| 2023-07-12 | 6.72 | $7.00 | 84444 |
| 2023-07-11 | 6.68 | $6.71 | 80421 |
| 2023-07-10 | 6.72 | $6.70 | 59284 |
| 2023-07-07 | 6.77 | $7.00 | 74356 |
| 2023-07-06 | 6.74 | $6.99 | 112709 |
| 2023-07-05 | 6.71 | $6.95 | 117982 |
| 2023-07-03 | 6.68 | $6.73 | 63284 |
| 2023-06-30 | 6.73 | $6.72 | 121591 |
| 2023-06-29 | 6.79 | $6.62 | 83163 |
| 2023-06-28 | 6.90 | $6.86 | 426489 |
| 2023-06-27 | 6.96 | $6.34 | 151002 |
| 2023-06-26 | 7.20 | $6.84 | 165568 |
| 2023-06-23 | 7.34 | $7.04 | 1.2M |
| 2023-06-22 | 7.44 | $6.87 | 111479 |
| 2023-06-21 | 7.61 | $6.91 | 81484 |
| 2023-06-20 | 7.80 | $7.35 | 161709 |
| 2023-06-16 | 7.89 | $7.51 | 145761 |
| 2023-06-15 | 7.95 | $7.88 | 97149 |
| 2023-06-14 | 7.89 | $7.61 | 95325 |
| 2023-06-13 | 7.90 | $7.58 | 110729 |
| 2023-06-12 | 7.92 | $7.53 | 135274 |
| 2023-06-09 | 7.95 | $8.07 | 153864 |
| 2023-06-08 | 7.80 | $8.04 | 196336 |
| 2023-06-07 | 7.62 | $7.68 | 117531 |
| 2023-06-06 | 7.51 | $7.71 | 110705 |
| 2023-06-05 | 7.36 | $7.38 | 128817 |
| 2023-06-02 | 7.28 | $7.53 | 93438 |
| 2023-06-01 | 7.13 | $6.89 | 42696 |
| 2023-05-31 | 7.13 | $6.88 | 64895 |
| 2023-05-30 | 7.14 | $6.82 | 121326 |
| 2023-05-26 | 7.16 | $6.58 | 128480 |
| 2023-05-25 | 7.26 | $6.30 | 155443 |
| 2023-05-24 | 7.46 | $6.85 | 161523 |
| 2023-05-23 | 7.52 | $7.42 | 134608 |
| 2023-05-22 | 7.40 | $7.15 | 114104 |
| 2023-05-19 | 7.33 | $7.56 | 226717 |
| 2023-05-18 | 7.10 | $7.65 | 158894 |
| 2023-05-17 | 6.79 | $7.70 | 177732 |
| 2023-05-16 | 6.39 | $7.00 | 310828 |
| 2023-05-15 | 6.11 | $6.15 | 93422 |
| 2023-05-12 | 6.04 | $5.77 | 52792 |
| 2023-05-11 | 6.07 | $5.83 | 99292 |
| 2023-05-10 | 6.08 | $6.20 | 94776 |
| 2023-05-09 | 5.98 | $6.03 | 56503 |
| 2023-05-08 | 5.90 | $5.88 | 74157 |
| 2023-05-05 | 5.86 | $6.15 | 156955 |
| 2023-05-04 | 5.71 | $6.30 | 129136 |
| 2023-05-03 | 5.49 | $5.84 | 202754 |
| 2023-05-02 | 5.36 | $5.19 | 60704 |
| 2023-05-01 | 5.41 | $5.46 | 56163 |
| 2023-04-28 | 5.38 | $5.35 | 41495 |
| 2023-04-27 | 5.39 | $5.31 | 52066 |
| 2023-04-26 | 5.41 | $5.38 | 90353 |
| 2023-04-25 | 5.41 | $5.29 | 81717 |
| 2023-04-24 | 5.44 | $5.40 | 55766 |
| 2023-04-21 | 5.45 | $5.67 | 186104 |
| 2023-04-20 | 5.37 | $5.42 | 68878 |
| 2023-04-19 | 5.36 | $5.47 | 87332 |
| 2023-04-18 | 5.33 | $5.57 | 138672 |
| 2023-04-17 | 5.27 | $5.58 | 114040 |
| 2023-04-14 | 5.20 | $5.31 | 83528 |
| 2023-04-13 | 5.19 | $5.63 | 230023 |
| 2023-04-12 | 5.09 | $5.35 | 171035 |
| 2023-04-11 | 5.06 | $5.36 | 80786 |
| 2023-04-10 | 5.03 | $5.32 | 111178 |
| 2023-04-06 | 5.00 | $5.35 | 117750 |
| 2023-04-05 | 4.97 | $5.38 | 239318 |
| 2023-04-04 | 4.94 | $5.21 | 266493 |
| 2023-04-03 | 4.96 | $6.05 | 368102 |
| 2023-03-31 | 4.72 | $5.17 | 159846 |
| 2023-03-30 | 4.72 | $5.19 | 134403 |
| 2023-03-29 | 4.73 | $5.26 | 108190 |
| 2023-03-28 | 4.73 | $5.04 | 99443 |
| 2023-03-27 | 4.82 | $5.12 | 94029 |
| 2023-03-24 | 4.91 | $5.08 | 190729 |
| 2023-03-23 | 5.05 | $5.08 | 204575 |
| 2023-03-22 | 5.23 | $5.18 | 115432 |
| 2023-03-21 | 5.43 | $5.50 | 100828 |
| 2023-03-20 | 5.59 | $5.48 | 157846 |
| 2023-03-17 | 5.80 | $5.41 | 405475 |
| 2023-03-16 | 6.09 | $5.90 | 213646 |
| 2023-03-15 | 6.30 | $5.93 | 158766 |
| 2023-03-14 | 6.56 | $6.25 | 312930 |
| 2023-03-13 | 6.77 | $6.14 | 231987 |
| 2023-03-10 | 7.07 | $6.21 | 273622 |
| 2023-03-09 | 7.42 | $6.98 | 100823 |
| 2023-03-08 | 7.61 | $7.49 | 119377 |
| 2023-03-07 | 7.68 | $7.37 | 79303 |
| 2023-03-06 | 7.79 | $7.66 | 111276 |
| 2023-03-03 | 7.85 | $8.13 | 126281 |
| 2023-03-02 | 7.76 | $7.59 | 98723 |
| 2023-03-01 | 7.83 | $7.76 | 87882 |
| 2023-02-28 | 7.85 | $7.72 | 624469 |
| 2023-02-27 | 7.90 | $7.66 | 90546 |
| 2023-02-24 | 7.97 | $7.22 | 113775 |
| 2023-02-23 | 8.19 | $7.72 | 137830 |
| 2023-02-22 | 8.30 | $8.04 | 198232 |
| 2023-02-21 | 8.33 | $8.60 | 303303 |
| 2023-02-17 | 8.18 | $8.43 | 233011 |
| 2023-02-16 | 8.04 | $7.75 | 148595 |
| 2023-02-15 | 8.09 | $7.92 | 107096 |
| 2023-02-14 | 8.09 | $7.93 | 117537 |
| 2023-02-13 | 8.08 | $7.93 | 250462 |
| 2023-02-10 | 8.07 | $7.36 | 159311 |
| 2023-02-09 | 8.22 | $7.60 | 115152 |
| 2023-02-08 | 8.32 | $7.74 | 142204 |
| 2023-02-07 | 8.40 | $7.89 | 78979 |
| 2023-02-06 | 8.43 | $8.16 | 115572 |
| 2023-02-03 | 8.37 | $8.12 | 107495 |
| 2023-02-02 | 8.31 | $8.35 | 156792 |
| 2023-02-01 | 8.15 | $8.38 | 185830 |
| 2023-01-31 | 7.93 | $8.36 | 249263 |
| 2023-01-30 | 7.66 | $8.40 | 202593 |
| 2023-01-27 | 7.32 | $7.95 | 226305 |
| 2023-01-26 | 7.03 | $7.37 | 139199 |
| 2023-01-25 | 6.86 | $7.17 | 231215 |
| 2023-01-24 | 6.72 | $6.80 | 226088 |
| 2023-01-23 | 6.65 | $6.46 | 127471 |
| 2023-01-20 | 6.68 | $6.36 | 111779 |
| 2023-01-19 | 6.75 | $6.32 | 113802 |
| 2023-01-18 | 6.83 | $6.58 | 82408 |
| 2023-01-17 | 6.86 | $6.91 | 143140 |
| 2023-01-13 | 6.77 | $6.99 | 226336 |
| 2023-01-12 | 6.64 | $6.78 | 146987 |
| 2023-01-11 | 6.55 | $6.51 | 74889 |
| 2023-01-10 | 6.52 | $6.31 | 101385 |
| 2023-01-09 | 6.54 | $6.33 | 168055 |
| 2023-01-06 | 6.56 | $6.60 | 96188 |
| 2023-01-05 | 6.50 | $6.55 | 82405 |
| 2023-01-04 | 6.43 | $6.66 | 123763 |
| 2023-01-03 | 6.32 | $6.48 | 109930 |
| 2022-12-30 | 6.23 | $6.52 | 114916 |
| 2022-12-29 | 6.11 | $6.47 | 180464 |
| 2022-12-28 | 5.98 | $6.03 | 138942 |
| 2022-12-27 | 5.97 | $5.94 | 176828 |
| 2022-12-23 | 5.98 | $6.01 | 410903 |
| 2022-12-22 | 5.97 | $6.05 | 183413 |
| 2022-12-21 | 5.95 | $5.89 | 205911 |
| 2022-12-20 | 5.98 | $6.04 | 222498 |
| 2022-12-19 | 5.96 | $5.82 | 214960 |
| 2022-12-16 | 6.02 | $6.10 | 274584 |
| 2022-12-15 | 6.00 | $6.10 | 288722 |
| 2022-12-14 | 5.98 | $6.09 | 326044 |
| 2022-12-13 | 5.96 | $6.11 | 510887 |
| 2022-12-12 | 5.94 | $6.12 | 282224 |
| 2022-12-09 | 5.91 | $5.80 | 155896 |
| 2022-12-08 | 5.98 | $5.82 | 180026 |
| 2022-12-07 | 6.06 | $5.80 | 395907 |
| 2022-12-06 | 6.16 | $6.14 | 157752 |
| 2022-12-05 | 6.19 | $6.49 | 162676 |
| 2022-12-02 | 6.12 | $6.38 | 144624 |
| 2022-12-01 | 6.06 | $6.31 | 490528 |
| 2022-11-30 | 6.02 | $6.16 | 179559 |
| 2022-11-29 | 6.03 | $6.19 | 133811 |
| 2022-11-28 | 6.03 | $6.34 | 219674 |
| 2022-11-25 | 5.99 | $6.38 | 47530 |
| 2022-11-23 | 5.94 | $6.38 | 474732 |
| 2022-11-22 | 5.88 | $6.09 | 378983 |
| 2022-11-21 | 5.91 | $6.09 | 182233 |
| 2022-11-18 | 5.96 | $6.26 | 189851 |
| 2022-11-17 | 5.97 | $5.88 | 204366 |
| 2022-11-16 | 6.11 | $6.15 | 105366 |
| 2022-11-15 | 6.20 | $6.26 | 179416 |
| 2022-11-14 | 6.29 | $6.29 | 164664 |
| 2022-11-11 | 6.40 | $6.19 | 206712 |
| 2022-11-10 | 6.57 | $6.43 | 340106 |
| 2022-11-09 | 6.71 | $6.68 | 43995 |
| 2022-11-08 | 6.81 | $6.90 | 216631 |
| 2022-11-07 | 6.87 | $6.88 | 90287 |
| 2022-11-04 | 6.96 | $6.82 | 68275 |
| 2022-11-03 | 7.09 | $6.97 | 79068 |
| 2022-11-02 | 7.20 | $7.05 | 98286 |
| 2022-11-01 | 7.32 | $7.31 | 73921 |
| 2022-10-31 | 7.40 | $7.27 | 58466 |
| 2022-10-28 | 7.50 | $7.35 | 153154 |
| 2022-10-27 | 7.61 | $7.52 | 128009 |
| 2022-10-26 | 7.69 | $7.67 | 88257 |
| 2022-10-25 | 7.75 | $7.69 | 100071 |
| 2022-10-24 | 7.81 | $7.51 | 46837 |
| 2022-10-21 | 7.96 | $7.67 | 64335 |
| 2022-10-20 | 8.08 | $7.70 | 69280 |
| 2022-10-19 | 8.23 | $8.26 | 608619 |
| 2022-10-18 | 8.23 | $8.64 | 39158 |
| 2022-10-17 | 8.11 | $8.60 | 72250 |
| 2022-10-14 | 7.98 | $7.86 | 55029 |
| 2022-10-13 | 8.06 | $8.14 | 56665 |
| 2022-10-12 | 8.08 | $8.08 | 44218 |
| 2022-10-11 | 8.12 | $8.02 | 112325 |
| 2022-10-10 | 8.19 | $7.71 | 86098 |
| 2022-10-07 | 8.38 | $8.04 | 92241 |
| 2022-10-06 | 8.50 | $8.84 | 112233 |
| 2022-10-05 | 8.41 | $8.93 | 51900 |
| 2022-10-04 | 8.26 | $8.98 | 123523 |
| 2022-10-03 | 8.07 | $8.22 | 150348 |
| 2022-09-30 | 8.08 | $8.41 | 96442 |
| 2022-09-29 | 8.04 | $8.43 | 61708 |
| 2022-09-28 | 7.99 | $8.74 | 75647 |
| 2022-09-27 | 7.84 | $8.04 | 57168 |
| 2022-09-26 | 7.89 | $8.02 | 85135 |
| 2022-09-23 | 7.95 | $7.55 | 110897 |
| 2022-09-22 | 8.19 | $7.70 | 114345 |
| 2022-09-21 | 8.44 | $7.73 | 199830 |
| 2022-09-20 | 8.73 | $8.54 | 84161 |
| 2022-09-19 | 8.84 | $8.69 | 51275 |
| 2022-09-16 | 8.93 | $9.01 | 218285 |
| 2022-09-15 | 8.93 | $9.02 | 46486 |
| 2022-09-14 | 8.94 | $9.20 | 61033 |
| 2022-09-13 | 8.89 | $8.86 | 71550 |
| 2022-09-12 | 8.95 | $9.07 | 193029 |
| 2022-09-09 | 8.94 | $9.25 | 76227 |
| 2022-09-08 | 8.89 | $9.34 | 39971 |
| 2022-09-07 | 8.79 | $9.20 | 103209 |
| 2022-09-06 | 8.73 | $8.90 | 69275 |
| 2022-09-02 | 8.74 | $8.94 | 116946 |
| 2022-09-01 | 8.76 | $8.65 | 92009 |
| 2022-08-31 | 8.87 | $8.30 | 63518 |
| 2022-08-30 | 9.12 | $8.46 | 242974 |
| 2022-08-29 | 9.37 | $8.70 | 53244 |
| 2022-08-26 | 9.60 | $8.95 | 115700 |
| 2022-08-25 | 9.81 | $9.27 | 54501 |
| 2022-08-24 | 9.95 | $9.43 | 74653 |
| 2022-08-23 | 10.07 | $9.29 | 78527 |
| 2022-08-22 | 10.26 | $9.22 | 95532 |
| 2022-08-19 | 10.50 | $9.60 | 53482 |
| 2022-08-18 | 10.66 | $9.90 | 55322 |
| 2022-08-17 | 10.75 | $9.79 | 77119 |
| 2022-08-16 | 10.88 | $10.52 | 111512 |
| 2022-08-15 | 10.80 | $11.11 | 235484 |
| 2022-08-12 | 10.50 | $11.25 | 158472 |
| 2022-08-11 | 10.08 | $10.49 | 267673 |
| 2022-08-10 | 9.79 | $9.83 | 92767 |
| 2022-08-09 | 9.64 | $9.33 | 67299 |
| 2022-08-08 | 9.61 | $9.79 | 143502 |
| 2022-08-05 | 9.41 | $10.35 | 179152 |
| 2022-08-04 | 8.99 | $9.93 | 145757 |
| 2022-08-03 | 8.60 | $9.35 | 301366 |
| 2022-08-02 | 8.30 | $7.81 | 132896 |
| 2022-08-01 | 8.43 | $7.93 | 110515 |
| 2022-07-29 | 8.54 | $8.28 | 120749 |
| 2022-07-28 | 8.56 | $8.37 | 110388 |
| 2022-07-27 | 8.56 | $8.55 | 89090 |
| 2022-07-26 | 8.49 | $8.55 | 140589 |
| 2022-07-25 | 8.40 | $8.45 | 70939 |
| 2022-07-22 | 8.33 | $8.01 | 117467 |
| 2022-07-21 | 8.37 | $8.17 | 63696 |
| 2022-07-20 | 8.37 | $8.28 | 98761 |
| 2022-07-19 | 8.34 | $8.20 | 119917 |
| 2022-07-18 | 8.31 | $7.87 | 149333 |
| 2022-07-15 | 8.38 | $8.07 | 169626 |
| 2022-07-14 | 8.41 | $8.12 | 104737 |
| 2022-07-13 | 8.41 | $8.41 | 225275 |
| 2022-07-12 | 8.32 | $8.18 | 54918 |
| 2022-07-11 | 8.28 | $8.20 | 116292 |
| 2022-07-08 | 8.22 | $8.62 | 180334 |
| 2022-07-07 | 8.02 | $8.52 | 119226 |
| 2022-07-06 | 7.80 | $8.15 | 122716 |
| 2022-07-05 | 7.64 | $7.82 | 128025 |
| 2022-07-01 | 7.56 | $7.57 | 144279 |
| 2022-06-30 | 7.54 | $7.57 | 169000 |
| 2022-06-29 | 7.52 | $7.75 | 187943 |
| 2022-06-28 | 7.44 | $7.41 | 199225 |
| 2022-06-27 | 7.45 | $7.54 | 267482 |
| 2022-06-24 | 7.43 | $7.55 | 254986 |
| 2022-06-23 | 7.40 | $7.75 | 309441 |
| 2022-06-22 | 7.31 | $7.60 | 124035 |
| 2022-06-21 | 7.25 | $7.75 | 104234 |
| 2022-06-17 | 7.14 | $7.32 | 268464 |
| 2022-06-16 | 7.15 | $6.80 | 132958 |
| 2022-06-15 | 7.34 | $7.09 | 104706 |
| 2022-06-14 | 7.48 | $7.27 | 119225 |
| 2022-06-13 | 7.60 | $7.36 | 151623 |
| 2022-06-10 | 7.73 | $7.64 | 96598 |
| 2022-06-09 | 7.80 | $7.98 | 109995 |
| 2022-06-08 | 7.79 | $8.13 | 65691 |
| 2022-06-07 | 7.74 | $8.25 | 140130 |
| 2022-06-06 | 7.65 | $8.02 | 111098 |
| 2022-06-03 | 7.62 | $7.95 | 205057 |
| 2022-06-02 | 7.62 | $7.88 | 163561 |
| 2022-06-01 | 7.65 | $8.10 | 114876 |
| 2022-05-31 | 7.64 | $8.39 | 217107 |
| 2022-05-27 | 7.54 | $8.23 | 161832 |
| 2022-05-26 | 7.48 | $7.69 | 118850 |
| 2022-05-25 | 7.60 | $7.96 | 240661 |
| 2022-05-24 | 7.68 | $8.00 | 136461 |
| 2022-05-23 | 7.78 | $8.19 | 146604 |
| 2022-05-20 | 7.87 | $8.71 | 240432 |
| 2022-05-19 | 7.82 | $8.09 | 276032 |
| 2022-05-18 | 7.98 | $8.09 | 197901 |
| 2022-05-17 | 8.20 | $8.46 | 134865 |
| 2022-05-16 | 8.36 | $8.48 | 151581 |
| 2022-05-13 | 8.58 | $8.71 | 174982 |
| 2022-05-12 | 8.79 | $9.02 | 158865 |
| 2022-05-11 | 8.97 | $8.99 | 159947 |
| 2022-05-10 | 9.22 | $9.48 | 154519 |
| 2022-05-09 | 9.39 | $8.82 | 166497 |
| 2022-05-06 | 9.82 | $9.61 | 134888 |
| 2022-05-05 | 10.11 | $9.80 | 92401 |
| 2022-05-04 | 10.43 | $10.55 | 124284 |
| 2022-05-03 | 10.59 | $10.47 | 110661 |
| 2022-05-02 | 10.83 | $10.34 | 109446 |
| 2022-04-29 | 11.17 | $10.29 | 83259 |
| 2022-04-28 | 11.62 | $10.86 | 288531 |
| 2022-04-27 | 12.00 | $11.22 | 137864 |
| 2022-04-26 | 12.36 | $11.79 | 109924 |
| 2022-04-25 | 12.62 | $12.85 | 70693 |
| 2022-04-22 | 12.61 | $12.56 | 82128 |
| 2022-04-21 | 12.69 | $12.51 | 79219 |
| 2022-04-20 | 12.82 | $12.88 | 48883 |
| 2022-04-19 | 12.86 | $12.86 | 64329 |
| 2022-04-18 | 12.92 | $12.54 | 94236 |
| 2022-04-14 | 13.10 | $12.88 | 66971 |
| 2022-04-13 | 13.22 | $13.04 | 121113 |
| 2022-04-12 | 13.32 | $12.63 | 210651 |
| 2022-04-11 | 13.57 | $12.87 | 187884 |
| 2022-04-08 | 13.80 | $13.33 | 191269 |
| 2022-04-07 | 13.94 | $13.55 | 180502 |
| 2022-04-06 | 14.04 | $13.78 | 265141 |
| 2022-04-05 | 14.09 | $13.95 | 176619 |
| 2022-04-04 | 14.10 | $14.14 | 183554 |
| 2022-04-01 | 14.05 | $14.23 | 234042 |
| 2022-03-31 | 13.95 | $13.85 | 194729 |
| 2022-03-30 | 13.96 | $14.00 | 348086 |
| 2022-03-29 | 13.92 | $14.29 | 532245 |
| 2022-03-28 | 13.78 | $13.42 | 154330 |
| 2022-03-25 | 13.89 | $13.65 | 383091 |
| 2022-03-24 | 13.95 | $13.75 | 158222 |
| 2022-03-23 | 13.99 | $13.54 | 200968 |
| 2022-03-22 | 14.11 | $14.02 | 125565 |
| 2022-03-21 | 14.11 | $14.01 | 123157 |
| 2022-03-18 | 14.10 | $14.38 | 236082 |
| 2022-03-17 | 13.98 | $14.18 | 125562 |
| 2022-03-16 | 13.90 | $14.07 | 137467 |
| 2022-03-15 | 13.84 | $13.63 | 74115 |
| 2022-03-14 | 13.91 | $13.66 | 104270 |
| 2022-03-11 | 13.99 | $14.01 | 73996 |
| 2022-03-10 | 13.98 | $14.42 | 111645 |
| 2022-03-09 | 13.84 | $14.35 | 125031 |
| 2022-03-08 | 13.69 | $13.65 | 95770 |
| 2022-03-07 | 13.74 | $13.90 | 163593 |
| 2022-03-04 | 13.73 | $13.54 | 79339 |
| 2022-03-03 | 13.85 | $13.88 | 84351 |
| 2022-03-02 | 13.88 | $14.17 | 77999 |
| 2022-03-01 | 13.84 | $13.87 | 81532 |
| 2022-02-28 | 13.89 | $14.33 | 120203 |
| 2022-02-25 | 13.82 | $14.56 | 229552 |
| 2022-02-24 | 13.67 | $14.19 | 141546 |
| 2022-02-23 | 13.62 | $13.50 | 92811 |
| 2022-02-22 | 13.79 | $13.73 | 77763 |
| 2022-02-18 | 13.93 | $14.07 | 142015 |
| 2022-02-17 | 14.01 | $14.14 | 90632 |
| 2022-02-16 | 14.11 | $14.64 | 60862 |
| 2022-02-15 | 14.07 | $15.08 | 98260 |
| 2022-02-14 | 13.91 | $14.73 | 116663 |
| 2022-02-11 | 13.84 | $14.91 | 153257 |
| 2022-02-10 | 13.72 | $14.90 | 144310 |
| 2022-02-09 | 13.60 | $15.38 | 170602 |
| 2022-02-08 | 13.32 | $15.01 | 158144 |
| 2022-02-07 | 13.13 | $14.89 | 207287 |
| 2022-02-04 | 12.96 | $14.21 | 122776 |
| 2022-02-03 | 13.00 | $13.65 | 160387 |
| 2022-02-02 | 13.27 | $14.02 | 174114 |
| 2022-02-01 | 13.51 | $14.87 | 155658 |
| 2022-01-31 | 13.57 | $14.99 | 152276 |
| 2022-01-28 | 13.65 | $14.44 | 256827 |
| 2022-01-27 | 13.95 | $14.00 | 273441 |
| 2022-01-26 | 14.50 | $14.20 | 153130 |
| 2022-01-25 | 15.14 | $14.98 | 165775 |
| 2022-01-24 | 15.71 | $15.04 | 403249 |
| 2022-01-21 | 16.42 | $15.44 | 199279 |
| 2022-01-20 | 17.19 | $15.76 | 160991 |
| 2022-01-19 | 18.05 | $16.48 | 171974 |
| 2022-01-18 | 18.89 | $16.97 | 234392 |
| 2022-01-14 | 19.77 | $18.49 | 196110 |
| 2022-01-13 | 20.38 | $18.91 | 168773 |
| 2022-01-12 | 20.99 | $19.30 | 136894 |
| 2022-01-11 | 21.62 | $20.12 | 140408 |
| 2022-01-10 | 22.12 | $20.40 | 182963 |
| 2022-01-07 | 22.64 | $21.53 | 78707 |
| 2022-01-06 | 22.90 | $21.89 | 100528 |
| 2022-01-05 | 23.10 | $21.62 | 130596 |
| 2022-01-04 | 23.42 | $21.75 | 223745 |
| 2022-01-03 | 23.74 | $23.38 | 150761 |
| 2021-12-31 | 23.60 | $23.74 | 136529 |
| 2021-12-30 | 23.29 | $23.23 | 76864 |
| 2021-12-29 | 23.06 | $23.56 | 130785 |
| 2021-12-28 | 22.66 | $23.14 | 286537 |
| 2021-12-27 | 22.28 | $22.53 | 110759 |
| 2021-12-23 | 22.00 | $22.40 | 109782 |
| 2021-12-22 | 21.68 | $22.45 | 201731 |
| 2021-12-21 | 21.26 | $22.44 | 382192 |
| 2021-12-20 | 20.74 | $21.23 | 234077 |
| 2021-12-17 | 20.49 | $21.02 | 391313 |
| 2021-12-16 | 20.24 | $19.90 | 183021 |
| 2021-12-15 | 20.28 | $21.05 | 285098 |
| 2021-12-14 | 19.95 | $20.45 | 139399 |
| 2021-12-13 | 19.74 | $20.77 | 158873 |
| 2021-12-10 | 19.39 | $20.52 | 164236 |
| 2021-12-09 | 19.03 | $20.56 | 183291 |
| 2021-12-08 | 18.58 | $21.04 | 218330 |
| 2021-12-07 | 17.88 | $20.09 | 358719 |
| 2021-12-06 | 17.34 | $17.05 | 141404 |
| 2021-12-03 | 17.66 | $17.54 | 161485 |
| 2021-12-02 | 17.90 | $18.52 | 140942 |
| 2021-12-01 | 17.89 | $17.66 | 225140 |
| 2021-11-30 | 18.16 | $17.68 | 251890 |
| 2021-11-29 | 18.49 | $18.52 | 151319 |
| 2021-11-26 | 18.64 | $17.95 | 128067 |
| 2021-11-24 | 19.00 | $18.88 | 108747 |
| 2021-11-23 | 19.16 | $18.36 | 170611 |
| 2021-11-22 | 19.51 | $18.60 | 179649 |
| 2021-11-19 | 19.86 | $18.65 | 210476 |
| 2021-11-18 | 20.27 | $19.76 | 226008 |
| 2021-11-17 | 20.41 | $19.87 | 155805 |
| 2021-11-16 | 20.53 | $20.02 | 390972 |
| 2021-11-15 | 20.63 | $19.80 | 247475 |
| 2021-11-12 | 20.80 | $19.57 | 261144 |
| 2021-11-11 | 21.07 | $19.81 | 165056 |
| 2021-11-10 | 21.30 | $19.19 | 287386 |
| 2021-11-09 | 21.76 | $20.15 | 187450 |
| 2021-11-08 | 21.99 | $20.43 | 200178 |
| 2021-11-05 | 22.15 | $20.68 | 119578 |
| 2021-11-04 | 22.24 | $20.39 | 191957 |
| 2021-11-03 | 22.41 | $20.85 | 197264 |
| 2021-11-02 | 22.43 | $20.08 | 608187 |
| 2021-11-01 | 22.66 | $20.60 | 601488 |
| 2021-10-29 | 22.73 | $21.50 | 383097 |
| 2021-10-28 | 22.48 | $22.10 | 377871 |
| 2021-10-27 | 21.95 | $21.45 | 184452 |
| 2021-10-26 | 21.45 | $21.77 | 264734 |
| 2021-10-25 | 20.70 | $21.21 | 473380 |
| 2021-10-22 | 19.92 | $21.59 | 465255 |
| 2021-10-21 | 18.80 | $20.98 | 768238 |
| 2021-10-20 | 17.61 | $20.99 | 1.2M |
| 2021-10-19 | 16.12 | $19.05 | 1.6M |
| 2021-10-18 | 14.90 | $18.56 | 7.7M |
| 2021-10-15 | 13.56 | $14.28 | 118840 |
| 2021-10-14 | 13.27 | $13.49 | 77715 |
| 2021-10-13 | 13.17 | $13.28 | 55923 |
| 2021-10-12 | 13.11 | $13.21 | 66017 |
| 2021-10-11 | 13.06 | $12.86 | 24593 |
| 2021-10-08 | 13.10 | $12.78 | 30984 |
| 2021-10-07 | 13.19 | $13.08 | 59446 |
| 2021-10-06 | 13.19 | $13.02 | 61648 |
| 2021-10-05 | 13.22 | $12.78 | 44558 |
| 2021-10-04 | 13.32 | $12.92 | 47754 |
| 2021-10-01 | 13.40 | $13.31 | 63130 |
| 2021-09-30 | 13.37 | $13.18 | 80709 |
| 2021-09-29 | 13.37 | $12.85 | 66206 |
| 2021-09-28 | 13.47 | $13.39 | 58364 |
| 2021-09-27 | 13.42 | $13.59 | 45221 |
| 2021-09-24 | 13.29 | $13.37 | 48522 |
| 2021-09-23 | 13.20 | $13.58 | 62946 |
| 2021-09-22 | 13.02 | $13.37 | 63606 |
| 2021-09-21 | 12.87 | $13.18 | 25584 |
| 2021-09-20 | 12.75 | $12.88 | 81690 |
| 2021-09-17 | 12.69 | $13.51 | 218109 |
| 2021-09-16 | 12.42 | $13.01 | 41207 |
| 2021-09-15 | 12.26 | $12.85 | 56606 |
| 2021-09-14 | 12.11 | $12.62 | 80765 |
| 2021-09-13 | 12.02 | $12.50 | 52679 |
| 2021-09-10 | 11.94 | $12.03 | 63799 |
| 2021-09-09 | 12.01 | $12.10 | 76035 |
| 2021-09-08 | 12.08 | $11.73 | 61617 |
| 2021-09-07 | 12.29 | $11.98 | 60629 |
| 2021-09-03 | 12.47 | $12.36 | 89348 |
| 2021-09-02 | 12.58 | $12.36 | 121009 |
| 2021-09-01 | 12.72 | $12.62 | 119222 |
| 2021-08-31 | 12.82 | $12.51 | 168522 |
| 2021-08-30 | 12.97 | $13.83 | 69945 |
| 2021-08-27 | 12.75 | $13.39 | 60499 |
| 2021-08-26 | 12.62 | $13.30 | 155484 |
| 2021-08-25 | 12.50 | $13.19 | 36086 |
| 2021-08-24 | 12.40 | $12.93 | 52799 |
| 2021-08-23 | 12.38 | $12.82 | 89951 |
| 2021-08-20 | 12.39 | $11.97 | 148789 |
| 2021-08-19 | 12.69 | $12.02 | 111303 |
| 2021-08-18 | 13.04 | $12.47 | 57380 |
| 2021-08-17 | 13.34 | $12.73 | 52085 |
| 2021-08-16 | 13.63 | $13.16 | 52353 |
| 2021-08-13 | 13.86 | $13.40 | 37996 |
| 2021-08-12 | 14.06 | $14.22 | 37105 |
| 2021-08-11 | 14.05 | $13.86 | 59941 |
| 2021-08-10 | 14.16 | $14.35 | 19787 |
| 2021-08-09 | 14.14 | $14.71 | 48153 |
| 2021-08-06 | 14.00 | $14.97 | 164763 |
| 2021-08-05 | 13.76 | $13.89 | 52504 |
| 2021-08-04 | 13.81 | $13.90 | 61836 |
| 2021-08-03 | 13.88 | $13.94 | 110315 |
| 2021-08-02 | 13.96 | $13.62 | 60391 |
| 2021-07-30 | 14.16 | $13.99 | 53761 |
| 2021-07-29 | 14.29 | $14.33 | 25574 |
| 2021-07-28 | 14.35 | $14.71 | 55138 |
| 2021-07-27 | 14.31 | $14.14 | 56006 |
| 2021-07-26 | 14.45 | $14.29 | 44806 |
| 2021-07-23 | 14.57 | $14.65 | 81437 |
| 2021-07-22 | 14.61 | $14.59 | 88278 |
| 2021-07-21 | 14.69 | $14.85 | 48939 |
| 2021-07-20 | 14.70 | $15.30 | 151933 |
| 2021-07-19 | 14.58 | $14.55 | 65331 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.90
2026-07-16
Close Price
$12.33
Vol: 563272
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.70
Average
49.18
Maximum
82.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.90 | $12.33 | 563272 |
| 2026-07-15 | 56.54 | $12.56 | 632032 |
| 2026-07-14 | 55.89 | $12.44 | 1.3M |
| 2026-07-13 | 55.36 | $12.34 | 1.7M |
| 2026-07-10 | 62.92 | $13.39 | 735734 |
| 2026-07-09 | 67.51 | $13.94 | 1.1M |
| 2026-07-08 | 69.26 | $14.14 | 804843 |
| 2026-07-07 | 73.98 | $14.66 | 2.0M |
| 2026-07-06 | 71.22 | $13.89 | 657000 |
| 2026-07-02 | 71.50 | $13.92 | 1.1M |
| 2026-07-01 | 66.87 | $12.80 | 1.5M |
| 2026-06-30 | 74.13 | $13.51 | 1.8M |
| 2026-06-29 | 69.88 | $12.54 | 682600 |
| 2026-06-26 | 67.65 | $12.11 | 4.8M |
| 2026-06-25 | 64.25 | $11.53 | 774200 |
| 2026-06-24 | 65.03 | $11.60 | 1.3M |
| 2026-06-23 | 67.37 | $11.81 | 1.1M |
| 2026-06-22 | 65.52 | $11.48 | 1.3M |
| 2026-06-18 | 64.59 | $11.32 | 2.5M |
| 2026-06-17 | 58.57 | $10.41 | 1.0M |
| 2026-06-16 | 52.70 | $9.71 | 499948 |
| 2026-06-15 | 53.10 | $9.75 | 634638 |
| 2026-06-12 | 51.68 | $9.59 | 465400 |
| 2026-06-11 | 51.77 | $9.60 | 876148 |
| 2026-06-10 | 47.64 | $9.14 | 437915 |
| 2026-06-09 | 48.24 | $9.21 | 593022 |
| 2026-06-08 | 47.16 | $9.09 | 479200 |
| 2026-06-05 | 46.36 | $9.00 | 693700 |
| 2026-06-04 | 50.99 | $9.57 | 572423 |
| 2026-06-03 | 49.47 | $9.39 | 492753 |
| 2026-06-02 | 48.21 | $9.24 | 790924 |
| 2026-06-01 | 52.91 | $9.80 | 757813 |
| 2026-05-29 | 61.58 | $10.65 | 2.3M |
| 2026-05-28 | 56.39 | $10.00 | 704519 |
| 2026-05-27 | 55.42 | $9.89 | 715945 |
| 2026-05-26 | 52.80 | $9.60 | 619282 |
| 2026-05-22 | 49.28 | $9.24 | 383928 |
| 2026-05-21 | 51.83 | $9.49 | 411109 |
| 2026-05-20 | 52.76 | $9.58 | 793000 |
| 2026-05-19 | 48.34 | $9.13 | 3.0M |
| 2026-05-18 | 51.06 | $9.40 | 616444 |
| 2026-05-15 | 51.06 | $9.40 | 768600 |
| 2026-05-14 | 56.96 | $9.95 | 904100 |
| 2026-05-13 | 57.19 | $9.97 | 365972 |
| 2026-05-12 | 55.67 | $9.79 | 359413 |
| 2026-05-11 | 56.84 | $9.90 | 687224 |
| 2026-05-08 | 56.21 | $9.82 | 380411 |
| 2026-05-07 | 55.11 | $9.68 | 435700 |
| 2026-05-06 | 57.25 | $9.90 | 494713 |
| 2026-05-05 | 56.15 | $9.75 | 480409 |
| 2026-05-04 | 55.78 | $9.70 | 467800 |
| 2026-05-01 | 53.67 | $9.41 | 498531 |
| 2026-04-30 | 52.26 | $9.22 | 641841 |
| 2026-04-29 | 50.20 | $8.95 | 835521 |
| 2026-04-28 | 51.21 | $9.08 | 576858 |
| 2026-04-27 | 51.59 | $9.13 | 666109 |
| 2026-04-24 | 52.32 | $9.23 | 673410 |
| 2026-04-23 | 52.97 | $9.32 | 1.0M |
| 2026-04-22 | 58.37 | $10.03 | 1.0M |
| 2026-04-21 | 59.51 | $10.17 | 1.3M |
| 2026-04-20 | 62.49 | $10.53 | 1.5M |
| 2026-04-17 | 60.34 | $10.12 | 2.3M |
| 2026-04-16 | 56.67 | $9.48 | 4.4M |
| 2026-04-15 | 74.90 | $11.25 | 711500 |
| 2026-04-14 | 75.42 | $11.29 | 1.2M |
| 2026-04-13 | 66.13 | $9.63 | 437011 |
| 2026-04-10 | 60.50 | $8.97 | 518061 |
| 2026-04-09 | 66.38 | $9.34 | 402008 |
| 2026-04-08 | 67.22 | $9.39 | 804332 |
| 2026-04-07 | 69.22 | $9.51 | 635733 |
| 2026-04-06 | 69.38 | $9.52 | 1.1M |
| 2026-04-02 | 66.86 | $9.18 | 1.1M |
| 2026-04-01 | 66.16 | $9.09 | 1.2M |
| 2026-03-31 | 62.56 | $8.66 | 1.5M |
| 2026-03-30 | 56.78 | $8.09 | 1.4M |
| 2026-03-27 | 50.84 | $7.62 | 566736 |
| 2026-03-26 | 49.58 | $7.53 | 1.1M |
| 2026-03-25 | 50.81 | $7.62 | 432801 |
| 2026-03-24 | 47.93 | $7.41 | 548714 |
| 2026-03-23 | 51.19 | $7.65 | 337113 |
| 2026-03-20 | 44.46 | $7.20 | 443400 |
| 2026-03-19 | 46.49 | $7.35 | 255538 |
| 2026-03-18 | 47.59 | $7.43 | 482000 |
| 2026-03-17 | 50.73 | $7.65 | 377400 |
| 2026-03-16 | 51.31 | $7.69 | 401778 |
| 2026-03-13 | 46.96 | $7.39 | 270515 |
| 2026-03-12 | 50.54 | $7.64 | 268300 |
| 2026-03-11 | 53.15 | $7.81 | 260011 |
| 2026-03-10 | 52.46 | $7.76 | 919347 |
| 2026-03-09 | 46.67 | $7.37 | 462400 |
| 2026-03-06 | 40.08 | $7.00 | 308927 |
| 2026-03-05 | 39.89 | $6.99 | 955400 |
| 2026-03-04 | 45.69 | $7.41 | 457600 |
| 2026-03-03 | 45.99 | $7.43 | 238900 |
| 2026-03-02 | 48.27 | $7.58 | 327200 |
| 2026-02-27 | 47.94 | $7.56 | 217100 |
| 2026-02-26 | 49.42 | $7.66 | 235500 |
| 2026-02-25 | 52.18 | $7.84 | 278126 |
| 2026-02-24 | 50.12 | $7.70 | 328013 |
| 2026-02-23 | 47.68 | $7.54 | 305648 |
| 2026-02-20 | 46.27 | $7.45 | 303900 |
| 2026-02-19 | 47.49 | $7.54 | 230916 |
| 2026-02-18 | 47.05 | $7.51 | 412300 |
| 2026-02-17 | 47.94 | $7.58 | 238941 |
| 2026-02-13 | 46.14 | $7.45 | 240814 |
| 2026-02-12 | 44.89 | $7.36 | 352641 |
| 2026-02-11 | 46.02 | $7.46 | 296800 |
| 2026-02-10 | 46.69 | $7.52 | 251232 |
| 2026-02-09 | 47.90 | $7.63 | 320700 |
| 2026-02-06 | 45.45 | $7.43 | 613805 |
| 2026-02-05 | 42.51 | $7.20 | 473335 |
| 2026-02-04 | 48.83 | $7.78 | 286645 |
| 2026-02-03 | 52.13 | $8.04 | 406800 |
| 2026-02-02 | 49.51 | $7.83 | 490505 |
| 2026-01-30 | 46.60 | $7.61 | 336500 |
| 2026-01-29 | 48.16 | $7.74 | 300428 |
| 2026-01-28 | 48.39 | $7.76 | 308707 |
| 2026-01-27 | 51.39 | $8.01 | 274340 |
| 2026-01-26 | 51.27 | $8.00 | 381543 |
| 2026-01-23 | 52.45 | $8.10 | 368500 |
| 2026-01-22 | 54.96 | $8.31 | 459511 |
| 2026-01-21 | 47.18 | $7.63 | 522605 |
| 2026-01-20 | 42.91 | $7.32 | 567800 |
| 2026-01-16 | 44.00 | $7.42 | 748919 |
| 2026-01-15 | 47.07 | $7.69 | 510904 |
| 2026-01-14 | 43.76 | $7.45 | 211822 |
| 2026-01-13 | 42.76 | $7.38 | 255900 |
| 2026-01-12 | 40.78 | $7.24 | 487300 |
| 2026-01-09 | 42.48 | $7.41 | 475543 |
| 2026-01-08 | 40.68 | $7.28 | 438846 |
| 2026-01-07 | 45.34 | $7.73 | 350518 |
| 2026-01-06 | 42.27 | $7.51 | 426800 |
| 2026-01-05 | 42.68 | $7.55 | 713031 |
| 2026-01-02 | 45.43 | $7.81 | 396023 |
| 2025-12-31 | 46.97 | $7.95 | 302834 |
| 2025-12-30 | 45.97 | $7.87 | 333000 |
| 2025-12-29 | 45.36 | $7.82 | 287550 |
| 2025-12-26 | 46.87 | $7.97 | 267500 |
| 2025-12-24 | 50.03 | $8.27 | 238700 |
| 2025-12-23 | 45.37 | $7.87 | 508503 |
| 2025-12-22 | 50.15 | $8.30 | 381934 |
| 2025-12-19 | 46.80 | $8.03 | 725708 |
| 2025-12-18 | 45.91 | $7.96 | 524823 |
| 2025-12-17 | 47.54 | $8.11 | 349100 |
| 2025-12-16 | 53.41 | $8.60 | 505900 |
| 2025-12-15 | 57.55 | $8.90 | 685915 |
| 2025-12-12 | 57.83 | $8.92 | 1.2M |
| 2025-12-11 | 55.76 | $8.72 | 471800 |
| 2025-12-10 | 52.07 | $8.39 | 312700 |
| 2025-12-09 | 52.70 | $8.44 | 293249 |
| 2025-12-08 | 55.52 | $8.66 | 1.1M |
| 2025-12-05 | 55.42 | $8.65 | 510746 |
| 2025-12-04 | 54.92 | $8.60 | 453046 |
| 2025-12-03 | 49.83 | $8.12 | 770000 |
| 2025-12-02 | 45.31 | $7.75 | 519900 |
| 2025-12-01 | 46.28 | $7.84 | 435658 |
| 2025-11-28 | 51.61 | $8.30 | 349841 |
| 2025-11-26 | 50.43 | $8.20 | 2.3M |
| 2025-11-25 | 42.12 | $7.58 | 554200 |
| 2025-11-24 | 41.97 | $7.57 | 470871 |
| 2025-11-21 | 40.37 | $7.46 | 553500 |
| 2025-11-20 | 39.94 | $7.43 | 506719 |
| 2025-11-19 | 41.35 | $7.58 | 516306 |
| 2025-11-18 | 43.00 | $7.75 | 488500 |
| 2025-11-17 | 44.27 | $7.88 | 430600 |
| 2025-11-14 | 47.47 | $8.19 | 487415 |
| 2025-11-13 | 48.21 | $8.26 | 1.6M |
| 2025-11-12 | 52.71 | $8.66 | 517224 |
| 2025-11-11 | 55.68 | $8.90 | 1.2M |
| 2025-11-10 | 51.93 | $8.55 | 1.5M |
| 2025-11-07 | 51.04 | $8.47 | 346118 |
| 2025-11-06 | 50.38 | $8.41 | 292626 |
| 2025-11-05 | 52.27 | $8.58 | 260031 |
| 2025-11-04 | 52.07 | $8.56 | 302000 |
| 2025-11-03 | 53.91 | $8.73 | 257400 |
| 2025-10-31 | 57.91 | $9.08 | 318700 |
| 2025-10-30 | 54.72 | $8.73 | 223001 |
| 2025-10-29 | 57.07 | $8.93 | 275700 |
| 2025-10-28 | 61.19 | $9.26 | 503746 |
| 2025-10-27 | 57.77 | $8.87 | 239949 |
| 2025-10-24 | 56.36 | $8.72 | 407693 |
| 2025-10-23 | 56.72 | $8.75 | 376552 |
| 2025-10-22 | 56.63 | $8.74 | 514642 |
| 2025-10-21 | 62.91 | $9.26 | 1.1M |
| 2025-10-20 | 53.25 | $8.24 | 358145 |
| 2025-10-17 | 46.95 | $7.75 | 309926 |
| 2025-10-16 | 52.13 | $8.13 | 319447 |
| 2025-10-15 | 52.27 | $8.14 | 264300 |
| 2025-10-14 | 49.49 | $7.93 | 296523 |
| 2025-10-13 | 48.11 | $7.83 | 330800 |
| 2025-10-10 | 48.24 | $7.84 | 378501 |
| 2025-10-09 | 62.32 | $8.76 | 647412 |
| 2025-10-08 | 55.63 | $8.26 | 935600 |
| 2025-10-07 | 60.31 | $8.49 | 344243 |
| 2025-10-06 | 59.18 | $8.41 | 540200 |
| 2025-10-03 | 59.99 | $8.45 | 306200 |
| 2025-10-02 | 59.33 | $8.40 | 212700 |
| 2025-10-01 | 57.59 | $8.27 | 364700 |
| 2025-09-30 | 57.05 | $8.23 | 315100 |
| 2025-09-29 | 57.40 | $8.25 | 517800 |
| 2025-09-26 | 56.52 | $8.18 | 323035 |
| 2025-09-25 | 56.68 | $8.19 | 255910 |
| 2025-09-24 | 58.22 | $8.29 | 242600 |
| 2025-09-23 | 56.65 | $8.15 | 334044 |
| 2025-09-22 | 55.98 | $8.09 | 400040 |
| 2025-09-19 | 49.36 | $7.56 | 487900 |
| 2025-09-18 | 55.83 | $7.99 | 394600 |
| 2025-09-17 | 45.40 | $7.33 | 331400 |
| 2025-09-16 | 45.21 | $7.32 | 247306 |
| 2025-09-15 | 45.36 | $7.33 | 357906 |
| 2025-09-12 | 49.65 | $7.61 | 265900 |
| 2025-09-11 | 50.63 | $7.67 | 318700 |
| 2025-09-10 | 47.70 | $7.49 | 372600 |
| 2025-09-09 | 50.21 | $7.65 | 360134 |
| 2025-09-08 | 47.24 | $7.47 | 344600 |
| 2025-09-05 | 50.76 | $7.69 | 414011 |
| 2025-09-04 | 51.25 | $7.72 | 346900 |
| 2025-09-03 | 44.58 | $7.33 | 249400 |
| 2025-09-02 | 44.02 | $7.30 | 277521 |
| 2025-08-29 | 44.02 | $7.30 | 242016 |
| 2025-08-28 | 46.72 | $7.49 | 238133 |
| 2025-08-27 | 45.89 | $7.44 | 269900 |
| 2025-08-26 | 46.72 | $7.50 | 205500 |
| 2025-08-25 | 47.81 | $7.58 | 212720 |
| 2025-08-22 | 51.38 | $7.83 | 310647 |
| 2025-08-21 | 51.68 | $7.85 | 193300 |
| 2025-08-20 | 47.56 | $7.56 | 259800 |
| 2025-08-19 | 47.82 | $7.58 | 317400 |
| 2025-08-18 | 53.38 | $7.97 | 326247 |
| 2025-08-15 | 56.58 | $8.17 | 717939 |
| 2025-08-14 | 59.29 | $8.33 | 420404 |
| 2025-08-13 | 59.46 | $8.34 | 423601 |
| 2025-08-12 | 55.62 | $8.02 | 322100 |
| 2025-08-11 | 53.25 | $7.84 | 306900 |
| 2025-08-08 | 53.86 | $7.88 | 324339 |
| 2025-08-07 | 50.37 | $7.62 | 274702 |
| 2025-08-06 | 55.42 | $7.95 | 402676 |
| 2025-08-05 | 52.54 | $7.74 | 251942 |
| 2025-08-04 | 54.12 | $7.84 | 414200 |
| 2025-08-01 | 51.49 | $7.65 | 513206 |
| 2025-07-31 | 51.49 | $7.65 | 673616 |
| 2025-07-30 | 55.10 | $7.89 | 2.9M |
| 2025-07-29 | 57.99 | $8.07 | 351100 |
| 2025-07-28 | 60.68 | $8.23 | 929200 |
| 2025-07-25 | 63.11 | $8.37 | 389938 |
| 2025-07-24 | 62.50 | $8.31 | 263426 |
| 2025-07-23 | 65.60 | $8.49 | 460328 |
| 2025-07-22 | 67.37 | $8.59 | 529931 |
| 2025-07-21 | 69.14 | $8.69 | 642300 |
| 2025-07-18 | 68.59 | $8.62 | 400903 |
| 2025-07-17 | 68.59 | $8.62 | 293431 |
| 2025-07-16 | 69.39 | $8.67 | 223155 |
| 2025-07-15 | 68.70 | $8.57 | 334235 |
| 2025-07-14 | 73.74 | $8.89 | 626426 |
| 2025-07-11 | 71.09 | $8.47 | 519300 |
| 2025-07-10 | 73.61 | $8.62 | 1.3M |
| 2025-07-09 | 72.04 | $8.37 | 945600 |
| 2025-07-08 | 70.01 | $8.07 | 864730 |
| 2025-07-07 | 67.55 | $7.74 | 745625 |
| 2025-07-03 | 65.69 | $7.51 | 448022 |
| 2025-07-02 | 60.09 | $6.92 | 549214 |
| 2025-07-01 | 54.88 | $6.48 | 471600 |
| 2025-06-30 | 55.51 | $6.52 | 636765 |
| 2025-06-27 | 56.90 | $6.61 | 942200 |
| 2025-06-26 | 57.81 | $6.67 | 395321 |
| 2025-06-25 | 56.37 | $6.54 | 319525 |
| 2025-06-24 | 55.25 | $6.44 | 303039 |
| 2025-06-23 | 53.78 | $6.31 | 259400 |
| 2025-06-20 | 54.17 | $6.34 | 408891 |
| 2025-06-18 | 55.97 | $6.48 | 301200 |
| 2025-06-17 | 54.43 | $6.33 | 342554 |
| 2025-06-16 | 58.15 | $6.62 | 268200 |
| 2025-06-13 | 58.28 | $6.63 | 487100 |
| 2025-06-12 | 57.92 | $6.59 | 486500 |
| 2025-06-11 | 56.96 | $6.48 | 518463 |
| 2025-06-10 | 61.61 | $6.86 | 846900 |
| 2025-06-09 | 56.85 | $6.32 | 448715 |
| 2025-06-06 | 53.62 | $6.00 | 438400 |
| 2025-06-05 | 47.55 | $5.48 | 345205 |
| 2025-06-04 | 47.30 | $5.46 | 455100 |
| 2025-06-03 | 48.18 | $5.54 | 395300 |
| 2025-06-02 | 47.24 | $5.46 | 452347 |
| 2025-05-30 | 43.12 | $5.12 | 555200 |
| 2025-05-29 | 45.50 | $5.36 | 340919 |
| 2025-05-28 | 42.21 | $5.10 | 330200 |
| 2025-05-27 | 42.08 | $5.09 | 706141 |
| 2025-05-23 | 42.17 | $5.10 | 413247 |
| 2025-05-22 | 41.70 | $5.06 | 494216 |
| 2025-05-21 | 43.71 | $5.30 | 398600 |
| 2025-05-20 | 45.45 | $5.50 | 396200 |
| 2025-05-19 | 41.59 | $5.15 | 453900 |
| 2025-05-16 | 39.75 | $4.99 | 600500 |
| 2025-05-15 | 40.12 | $5.04 | 508952 |
| 2025-05-14 | 35.47 | $4.64 | 1.3M |
| 2025-05-13 | 39.15 | $5.15 | 1.0M |
| 2025-05-12 | 43.07 | $5.62 | 493909 |
| 2025-05-09 | 40.67 | $5.42 | 759814 |
| 2025-05-08 | 41.08 | $5.47 | 672229 |
| 2025-05-07 | 40.40 | $5.41 | 880721 |
| 2025-05-06 | 44.15 | $5.87 | 885300 |
| 2025-05-05 | 49.68 | $6.45 | 1.7M |
| 2025-05-02 | 59.43 | $7.25 | 305400 |
| 2025-05-01 | 59.57 | $7.26 | 387300 |
| 2025-04-30 | 57.98 | $7.09 | 307824 |
| 2025-04-29 | 56.16 | $6.90 | 261100 |
| 2025-04-28 | 55.28 | $6.81 | 363100 |
| 2025-04-25 | 54.22 | $6.70 | 335444 |
| 2025-04-24 | 52.77 | $6.55 | 540100 |
| 2025-04-23 | 52.20 | $6.49 | 466047 |
| 2025-04-22 | 50.08 | $6.27 | 809500 |
| 2025-04-21 | 43.36 | $5.65 | 365700 |
| 2025-04-17 | 40.41 | $5.41 | 410300 |
| 2025-04-16 | 39.28 | $5.32 | 260800 |
| 2025-04-15 | 40.33 | $5.45 | 340809 |
| 2025-04-14 | 40.57 | $5.48 | 802808 |
| 2025-04-11 | 37.30 | $5.20 | 477800 |
| 2025-04-10 | 35.74 | $5.07 | 607519 |
| 2025-04-09 | 37.80 | $5.37 | 938321 |
| 2025-04-08 | 36.29 | $5.24 | 925660 |
| 2025-04-07 | 39.90 | $5.75 | 1.0M |
| 2025-04-04 | 39.11 | $5.68 | 1.1M |
| 2025-04-03 | 42.53 | $6.13 | 1.1M |
| 2025-04-02 | 44.41 | $6.36 | 593800 |
| 2025-04-01 | 42.30 | $6.16 | 923100 |
| 2025-03-31 | 47.62 | $6.78 | 1.0M |
| 2025-03-28 | 53.26 | $7.33 | 266700 |
| 2025-03-27 | 53.92 | $7.39 | 444211 |
| 2025-03-26 | 52.43 | $7.23 | 366119 |
| 2025-03-25 | 58.78 | $7.79 | 616949 |
| 2025-03-24 | 57.92 | $7.69 | 647022 |
| 2025-03-21 | 56.80 | $7.56 | 849500 |
| 2025-03-20 | 57.81 | $7.65 | 357335 |
| 2025-03-19 | 59.15 | $7.77 | 360344 |
| 2025-03-18 | 57.02 | $7.50 | 481131 |
| 2025-03-17 | 61.16 | $7.87 | 605164 |
| 2025-03-14 | 60.57 | $7.79 | 1.5M |
| 2025-03-13 | 66.03 | $8.25 | 6.3M |
| 2025-03-12 | 48.35 | $6.41 | 273205 |
| 2025-03-11 | 43.65 | $6.10 | 487346 |
| 2025-03-10 | 43.50 | $6.09 | 366399 |
| 2025-03-07 | 47.12 | $6.38 | 190500 |
| 2025-03-06 | 48.17 | $6.46 | 311600 |
| 2025-03-05 | 49.76 | $6.58 | 368792 |
| 2025-03-04 | 51.09 | $6.68 | 380900 |
| 2025-03-03 | 48.47 | $6.48 | 304887 |
| 2025-02-28 | 58.06 | $7.13 | 390100 |
| 2025-02-27 | 56.16 | $6.98 | 332643 |
| 2025-02-26 | 62.03 | $7.31 | 310085 |
| 2025-02-25 | 59.86 | $7.13 | 420200 |
| 2025-02-24 | 60.59 | $7.17 | 522000 |
| 2025-02-21 | 62.97 | $7.30 | 954300 |
| 2025-02-20 | 57.19 | $6.83 | 172200 |
| 2025-02-19 | 58.30 | $6.89 | 306827 |
| 2025-02-18 | 56.98 | $6.79 | 280331 |
| 2025-02-14 | 55.79 | $6.70 | 197805 |
| 2025-02-13 | 54.46 | $6.60 | 164400 |
| 2025-02-12 | 52.28 | $6.44 | 223627 |
| 2025-02-11 | 51.59 | $6.39 | 351200 |
| 2025-02-10 | 55.88 | $6.67 | 202923 |
| 2025-02-07 | 58.18 | $6.81 | 192512 |
| 2025-02-06 | 60.55 | $6.95 | 324700 |
| 2025-02-05 | 59.31 | $6.84 | 379803 |
| 2025-02-04 | 52.65 | $6.32 | 225321 |
| 2025-02-03 | 49.80 | $6.13 | 180100 |
| 2025-01-31 | 52.32 | $6.29 | 235900 |
| 2025-01-30 | 54.62 | $6.43 | 217400 |
| 2025-01-29 | 51.59 | $6.22 | 207800 |
| 2025-01-28 | 54.38 | $6.39 | 202400 |
| 2025-01-27 | 51.28 | $6.18 | 240800 |
| 2025-01-24 | 51.76 | $6.21 | 315728 |
| 2025-01-23 | 49.69 | $6.07 | 229200 |
| 2025-01-22 | 49.24 | $6.04 | 355800 |
| 2025-01-21 | 54.93 | $6.41 | 400718 |
| 2025-01-17 | 52.83 | $6.26 | 445636 |
| 2025-01-16 | 47.75 | $5.93 | 288060 |
| 2025-01-15 | 43.92 | $5.71 | 248732 |
| 2025-01-14 | 44.77 | $5.77 | 220700 |
| 2025-01-13 | 46.77 | $5.91 | 479000 |
| 2025-01-10 | 51.30 | $6.20 | 463500 |
| 2025-01-08 | 53.85 | $6.35 | 401300 |
| 2025-01-07 | 53.71 | $6.34 | 351943 |
| 2025-01-06 | 53.71 | $6.34 | 225200 |
| 2025-01-03 | 54.96 | $6.42 | 227729 |
| 2025-01-02 | 53.01 | $6.27 | 176800 |
| 2024-12-31 | 50.55 | $6.09 | 268333 |
| 2024-12-30 | 47.67 | $5.89 | 283911 |
| 2024-12-27 | 52.30 | $6.21 | 241303 |
| 2024-12-26 | 50.89 | $6.11 | 303200 |
| 2024-12-24 | 51.76 | $6.17 | 79900 |
| 2024-12-23 | 50.69 | $6.09 | 169616 |
| 2024-12-20 | 51.51 | $6.15 | 1.2M |
| 2024-12-19 | 47.33 | $5.84 | 270715 |
| 2024-12-18 | 47.33 | $5.84 | 415400 |
| 2024-12-17 | 55.06 | $6.40 | 206428 |
| 2024-12-16 | 53.52 | $6.28 | 280000 |
| 2024-12-13 | 51.40 | $6.12 | 211000 |
| 2024-12-12 | 49.91 | $6.01 | 207100 |
| 2024-12-11 | 51.83 | $6.15 | 192637 |
| 2024-12-10 | 53.36 | $6.26 | 164376 |
| 2024-12-09 | 56.54 | $6.48 | 258388 |
| 2024-12-06 | 52.38 | $6.14 | 239200 |
| 2024-12-05 | 50.80 | $6.02 | 196037 |
| 2024-12-04 | 54.52 | $6.28 | 226600 |
| 2024-12-03 | 54.15 | $6.25 | 240615 |
| 2024-12-02 | 60.18 | $6.64 | 230200 |
| 2024-11-29 | 62.38 | $6.77 | 176700 |
| 2024-11-27 | 60.03 | $6.55 | 236356 |
| 2024-11-26 | 58.23 | $6.39 | 249400 |
| 2024-11-25 | 57.55 | $6.33 | 265800 |
| 2024-11-22 | 52.66 | $5.93 | 149731 |
| 2024-11-21 | 52.53 | $5.92 | 155600 |
| 2024-11-20 | 51.26 | $5.82 | 246500 |
| 2024-11-19 | 53.43 | $5.98 | 190100 |
| 2024-11-18 | 54.96 | $6.09 | 239230 |
| 2024-11-15 | 60.79 | $6.48 | 371500 |
| 2024-11-14 | 63.42 | $6.64 | 294700 |
| 2024-11-13 | 70.66 | $7.04 | 342817 |
| 2024-11-12 | 67.29 | $6.66 | 298209 |
| 2024-11-11 | 77.02 | $7.10 | 516660 |
| 2024-11-08 | 75.66 | $6.92 | 553526 |
| 2024-11-07 | 74.11 | $6.73 | 415522 |
| 2024-11-06 | 71.28 | $6.42 | 660600 |
| 2024-11-05 | 69.22 | $6.22 | 590758 |
| 2024-11-04 | 66.22 | $5.96 | 427336 |
| 2024-11-01 | 64.32 | $5.81 | 407800 |
| 2024-10-31 | 60.52 | $5.54 | 328700 |
| 2024-10-30 | 69.36 | $5.88 | 464538 |
| 2024-10-29 | 68.98 | $5.85 | 268100 |
| 2024-10-28 | 69.80 | $5.88 | 173600 |
| 2024-10-25 | 69.57 | $5.86 | 129101 |
| 2024-10-24 | 68.90 | $5.80 | 126810 |
| 2024-10-23 | 70.13 | $5.85 | 303322 |
| 2024-10-22 | 73.36 | $5.98 | 247500 |
| 2024-10-21 | 73.61 | $5.99 | 297709 |
| 2024-10-18 | 77.34 | $6.14 | 222600 |
| 2024-10-17 | 75.79 | $5.94 | 572400 |
| 2024-10-16 | 75.63 | $5.92 | 1.1M |
| 2024-10-15 | 70.14 | $5.33 | 2.0M |
| 2024-10-14 | 60.18 | $4.64 | 328000 |
| 2024-10-11 | 51.49 | $4.25 | 143318 |
| 2024-10-10 | 45.07 | $4.03 | 356400 |
| 2024-10-09 | 48.39 | $4.15 | 84500 |
| 2024-10-08 | 48.39 | $4.15 | 158500 |
| 2024-10-07 | 47.22 | $4.11 | 139318 |
| 2024-10-04 | 48.26 | $4.15 | 72719 |
| 2024-10-03 | 46.87 | $4.10 | 123500 |
| 2024-10-02 | 50.20 | $4.23 | 276784 |
| 2024-10-01 | 48.04 | $4.15 | 160201 |
| 2024-09-30 | 48.54 | $4.17 | 123242 |
| 2024-09-27 | 50.80 | $4.26 | 105100 |
| 2024-09-26 | 48.79 | $4.18 | 81119 |
| 2024-09-25 | 44.48 | $4.02 | 91364 |
| 2024-09-24 | 44.70 | $4.03 | 104300 |
| 2024-09-23 | 45.35 | $4.06 | 173805 |
| 2024-09-20 | 48.00 | $4.18 | 307800 |
| 2024-09-19 | 52.36 | $4.36 | 155844 |
| 2024-09-18 | 50.70 | $4.29 | 124900 |
| 2024-09-17 | 50.23 | $4.27 | 160544 |
| 2024-09-16 | 48.61 | $4.20 | 196600 |
| 2024-09-13 | 49.71 | $4.25 | 159808 |
| 2024-09-12 | 47.92 | $4.17 | 210500 |
| 2024-09-11 | 47.70 | $4.16 | 461900 |
| 2024-09-10 | 45.72 | $4.07 | 81034 |
| 2024-09-09 | 44.62 | $4.02 | 81000 |
| 2024-09-06 | 41.46 | $3.88 | 149200 |
| 2024-09-05 | 42.11 | $3.92 | 312247 |
| 2024-09-04 | 42.43 | $3.94 | 133900 |
| 2024-09-03 | 41.80 | $3.91 | 200528 |
| 2024-08-30 | 44.23 | $4.07 | 109000 |
| 2024-08-29 | 45.98 | $4.18 | 106515 |
| 2024-08-28 | 44.66 | $4.11 | 108500 |
| 2024-08-27 | 44.29 | $4.09 | 111241 |
| 2024-08-26 | 44.72 | $4.12 | 282300 |
| 2024-08-23 | 45.41 | $4.17 | 151900 |
| 2024-08-22 | 44.76 | $4.13 | 65100 |
| 2024-08-21 | 47.73 | $4.35 | 140025 |
| 2024-08-20 | 45.54 | $4.21 | 105064 |
| 2024-08-19 | 46.87 | $4.31 | 132700 |
| 2024-08-16 | 45.67 | $4.23 | 171200 |
| 2024-08-15 | 47.86 | $4.40 | 511400 |
| 2024-08-14 | 41.60 | $4.00 | 203000 |
| 2024-08-13 | 44.38 | $4.22 | 245976 |
| 2024-08-12 | 40.60 | $4.00 | 782800 |
| 2024-08-09 | 45.55 | $4.37 | 117400 |
| 2024-08-08 | 46.27 | $4.42 | 207130 |
| 2024-08-07 | 41.89 | $4.17 | 241700 |
| 2024-08-06 | 45.71 | $4.44 | 129200 |
| 2024-08-05 | 45.86 | $4.45 | 177905 |
| 2024-08-02 | 51.01 | $4.78 | 209100 |
| 2024-08-01 | 52.72 | $4.88 | 147200 |
| 2024-07-31 | 59.31 | $5.23 | 235400 |
| 2024-07-30 | 54.53 | $4.92 | 146144 |
| 2024-07-29 | 54.53 | $4.92 | 129300 |
| 2024-07-26 | 57.27 | $5.06 | 123545 |
| 2024-07-25 | 57.86 | $5.09 | 314600 |
| 2024-07-24 | 49.00 | $4.56 | 125600 |
| 2024-07-23 | 53.21 | $4.77 | 117900 |
| 2024-07-22 | 50.92 | $4.65 | 134519 |
| 2024-07-19 | 46.12 | $4.42 | 83593 |
| 2024-07-18 | 51.30 | $4.67 | 194720 |
| 2024-07-17 | 59.43 | $4.99 | 402396 |
| 2024-07-16 | 56.79 | $4.86 | 232817 |
| 2024-07-15 | 50.95 | $4.61 | 178131 |
| 2024-07-12 | 50.95 | $4.61 | 125388 |
| 2024-07-11 | 49.98 | $4.57 | 303525 |
| 2024-07-10 | 37.24 | $4.14 | 89726 |
| 2024-07-09 | 33.09 | $4.03 | 113330 |
| 2024-07-08 | 34.27 | $4.09 | 150440 |
| 2024-07-05 | 31.58 | $4.02 | 96354 |
| 2024-07-03 | 31.58 | $4.02 | 124691 |
| 2024-07-02 | 28.57 | $3.94 | 116097 |
| 2024-07-01 | 31.18 | $4.10 | 117199 |
| 2024-06-28 | 33.15 | $4.21 | 1.1M |
| 2024-06-27 | 33.52 | $4.23 | 105668 |
| 2024-06-26 | 32.81 | $4.21 | 337348 |
| 2024-06-25 | 32.81 | $4.21 | 93817 |
| 2024-06-24 | 33.62 | $4.26 | 94738 |
| 2024-06-21 | 35.97 | $4.40 | 282412 |
| 2024-06-20 | 33.11 | $4.31 | 134192 |
| 2024-06-18 | 31.83 | $4.27 | 91229 |
| 2024-06-17 | 33.67 | $4.39 | 258140 |
| 2024-06-14 | 35.29 | $4.49 | 162596 |
| 2024-06-13 | 37.33 | $4.61 | 125434 |
| 2024-06-12 | 38.75 | $4.69 | 255401 |
| 2024-06-11 | 40.97 | $4.81 | 60186 |
| 2024-06-10 | 40.70 | $4.80 | 125563 |
| 2024-06-07 | 39.92 | $4.77 | 80509 |
| 2024-06-06 | 41.65 | $4.87 | 129493 |
| 2024-06-05 | 43.63 | $4.98 | 80920 |
| 2024-06-04 | 42.21 | $4.92 | 95458 |
| 2024-06-03 | 42.55 | $4.94 | 209995 |
| 2024-05-31 | 41.65 | $4.90 | 215038 |
| 2024-05-30 | 43.09 | $4.99 | 161253 |
| 2024-05-29 | 43.25 | $5.00 | 266130 |
| 2024-05-28 | 45.45 | $5.14 | 183032 |
| 2024-05-24 | 47.94 | $5.29 | 103081 |
| 2024-05-23 | 45.08 | $5.14 | 265407 |
| 2024-05-22 | 55.03 | $5.66 | 633630 |
| 2024-05-21 | 51.93 | $5.50 | 283577 |
| 2024-05-20 | 52.79 | $5.54 | 207903 |
| 2024-05-17 | 56.59 | $5.71 | 68724 |
| 2024-05-16 | 56.06 | $5.68 | 394529 |
| 2024-05-15 | 53.35 | $5.53 | 159588 |
| 2024-05-14 | 47.17 | $5.23 | 96020 |
| 2024-05-13 | 45.09 | $5.14 | 80045 |
| 2024-05-10 | 43.45 | $5.07 | 104790 |
| 2024-05-09 | 43.99 | $5.10 | 83726 |
| 2024-05-08 | 44.69 | $5.14 | 105172 |
| 2024-05-07 | 49.12 | $5.38 | 205194 |
| 2024-05-06 | 42.06 | $5.07 | 116722 |
| 2024-05-03 | 40.29 | $5.00 | 78548 |
| 2024-05-02 | 40.04 | $4.99 | 100569 |
| 2024-05-01 | 40.04 | $4.99 | 153015 |
| 2024-04-30 | 37.44 | $4.88 | 124183 |
| 2024-04-29 | 37.86 | $4.91 | 99398 |
| 2024-04-26 | 35.31 | $4.80 | 74544 |
| 2024-04-25 | 33.17 | $4.71 | 121779 |
| 2024-04-24 | 35.00 | $4.86 | 109845 |
| 2024-04-23 | 35.88 | $4.93 | 164022 |
| 2024-04-22 | 37.01 | $5.02 | 154442 |
| 2024-04-19 | 37.90 | $5.09 | 185733 |
| 2024-04-18 | 36.24 | $5.01 | 235243 |
| 2024-04-17 | 39.22 | $5.25 | 155067 |
| 2024-04-16 | 41.38 | $5.41 | 128664 |
| 2024-04-15 | 42.20 | $5.47 | 110388 |
| 2024-04-12 | 43.44 | $5.56 | 140985 |
| 2024-04-11 | 45.85 | $5.73 | 99422 |
| 2024-04-10 | 43.94 | $5.62 | 224106 |
| 2024-04-09 | 45.32 | $5.72 | 139780 |
| 2024-04-08 | 42.76 | $5.57 | 113940 |
| 2024-04-05 | 41.54 | $5.50 | 125250 |
| 2024-04-04 | 41.66 | $5.51 | 179866 |
| 2024-04-03 | 40.35 | $5.43 | 173280 |
| 2024-04-02 | 41.45 | $5.53 | 214625 |
| 2024-04-01 | 44.71 | $5.81 | 173282 |
| 2024-03-28 | 48.05 | $6.07 | 175327 |
| 2024-03-27 | 49.95 | $6.21 | 140061 |
| 2024-03-26 | 49.27 | $6.16 | 77126 |
| 2024-03-25 | 52.68 | $6.41 | 109317 |
| 2024-03-22 | 52.05 | $6.36 | 79374 |
| 2024-03-21 | 53.41 | $6.46 | 126530 |
| 2024-03-20 | 53.80 | $6.49 | 138307 |
| 2024-03-19 | 51.39 | $6.28 | 152406 |
| 2024-03-18 | 50.46 | $6.20 | 238529 |
| 2024-03-15 | 52.25 | $6.35 | 302244 |
| 2024-03-14 | 46.87 | $5.90 | 313857 |
| 2024-03-13 | 52.49 | $6.35 | 129610 |
| 2024-03-12 | 48.86 | $6.07 | 116676 |
| 2024-03-11 | 55.30 | $6.52 | 149995 |
| 2024-03-08 | 53.35 | $6.37 | 131794 |
| 2024-03-07 | 46.91 | $5.93 | 126491 |
| 2024-03-06 | 48.35 | $6.03 | 98328 |
| 2024-03-05 | 48.93 | $6.07 | 122110 |
| 2024-03-04 | 50.48 | $6.18 | 105516 |
| 2024-03-01 | 53.90 | $6.41 | 144184 |
| 2024-02-29 | 50.59 | $6.17 | 188012 |
| 2024-02-28 | 50.02 | $6.13 | 180328 |
| 2024-02-27 | 50.43 | $6.16 | 208712 |
| 2024-02-26 | 45.90 | $5.84 | 89739 |
| 2024-02-23 | 45.31 | $5.80 | 95951 |
| 2024-02-22 | 45.02 | $5.78 | 120149 |
| 2024-02-21 | 45.94 | $5.86 | 114713 |
| 2024-02-20 | 46.39 | $5.90 | 180149 |
| 2024-02-16 | 48.17 | $6.06 | 202020 |
| 2024-02-15 | 51.45 | $6.34 | 135129 |
| 2024-02-14 | 51.11 | $6.31 | 147269 |
| 2024-02-13 | 48.25 | $6.06 | 257279 |
| 2024-02-12 | 56.27 | $6.70 | 164308 |
| 2024-02-09 | 54.24 | $6.52 | 176577 |
| 2024-02-08 | 51.50 | $6.29 | 118151 |
| 2024-02-07 | 53.76 | $6.46 | 109467 |
| 2024-02-06 | 54.02 | $6.48 | 144844 |
| 2024-02-05 | 48.88 | $6.05 | 142463 |
| 2024-02-02 | 47.05 | $5.91 | 101947 |
| 2024-02-01 | 49.46 | $6.11 | 99157 |
| 2024-01-31 | 48.96 | $6.07 | 112175 |
| 2024-01-30 | 51.86 | $6.31 | 98808 |
| 2024-01-29 | 60.17 | $6.90 | 115468 |
| 2024-01-26 | 58.57 | $6.75 | 80754 |
| 2024-01-25 | 58.25 | $6.72 | 112248 |
| 2024-01-24 | 56.55 | $6.56 | 146672 |
| 2024-01-23 | 57.24 | $6.61 | 125164 |
| 2024-01-22 | 57.04 | $6.59 | 195103 |
| 2024-01-19 | 52.05 | $6.12 | 166836 |
| 2024-01-18 | 50.89 | $6.02 | 134932 |
| 2024-01-17 | 52.57 | $6.16 | 174705 |
| 2024-01-16 | 52.25 | $6.13 | 182194 |
| 2024-01-12 | 54.97 | $6.36 | 171915 |
| 2024-01-11 | 55.80 | $6.43 | 184980 |
| 2024-01-10 | 60.29 | $6.79 | 268279 |
| 2024-01-09 | 62.00 | $6.92 | 163223 |
| 2024-01-08 | 59.57 | $6.63 | 145316 |
| 2024-01-05 | 56.57 | $6.30 | 276101 |
| 2024-01-04 | 62.89 | $6.77 | 216222 |
| 2024-01-03 | 66.66 | $7.02 | 159576 |
| 2024-01-02 | 71.72 | $7.33 | 209791 |
| 2023-12-29 | 69.52 | $7.02 | 158291 |
| 2023-12-28 | 71.22 | $7.12 | 505556 |
| 2023-12-27 | 71.15 | $7.11 | 290369 |
| 2023-12-26 | 71.78 | $7.15 | 375876 |
| 2023-12-22 | 71.30 | $7.07 | 1.1M |
| 2023-12-21 | 67.59 | $6.51 | 2.4M |
| 2023-12-20 | 50.07 | $4.91 | 324907 |
| 2023-12-19 | 49.75 | $4.89 | 372598 |
| 2023-12-18 | 43.12 | $4.51 | 317653 |
| 2023-12-15 | 42.93 | $4.50 | 269486 |
| 2023-12-14 | 45.35 | $4.67 | 329792 |
| 2023-12-13 | 46.83 | $4.77 | 394205 |
| 2023-12-12 | 42.18 | $4.51 | 375023 |
| 2023-12-11 | 42.18 | $4.51 | 402461 |
| 2023-12-08 | 44.76 | $4.70 | 339149 |
| 2023-12-07 | 47.53 | $4.89 | 186407 |
| 2023-12-06 | 48.58 | $4.96 | 155086 |
| 2023-12-05 | 50.40 | $5.08 | 135790 |
| 2023-12-04 | 52.57 | $5.22 | 127228 |
| 2023-12-01 | 55.16 | $5.38 | 508235 |
| 2023-11-30 | 52.96 | $5.22 | 418420 |
| 2023-11-29 | 55.38 | $5.37 | 226861 |
| 2023-11-28 | 55.86 | $5.40 | 161176 |
| 2023-11-27 | 52.01 | $5.11 | 190497 |
| 2023-11-24 | 57.07 | $5.42 | 119830 |
| 2023-11-22 | 56.94 | $5.41 | 94399 |
| 2023-11-21 | 58.10 | $5.48 | 118701 |
| 2023-11-20 | 61.13 | $5.66 | 164219 |
| 2023-11-17 | 60.92 | $5.64 | 335156 |
| 2023-11-16 | 54.58 | $5.11 | 155182 |
| 2023-11-15 | 52.36 | $4.95 | 126443 |
| 2023-11-14 | 50.80 | $4.84 | 255533 |
| 2023-11-13 | 49.21 | $4.73 | 167615 |
| 2023-11-10 | 50.33 | $4.81 | 168072 |
| 2023-11-09 | 49.51 | $4.75 | 300808 |
| 2023-11-08 | 55.62 | $5.17 | 153322 |
| 2023-11-07 | 55.12 | $5.13 | 103189 |
| 2023-11-06 | 54.75 | $5.10 | 286554 |
| 2023-11-03 | 57.72 | $5.30 | 303665 |
| 2023-11-02 | 54.18 | $5.00 | 224924 |
| 2023-11-01 | 54.76 | $5.04 | 478547 |
| 2023-10-31 | 47.88 | $4.52 | 640303 |
| 2023-10-30 | 46.84 | $4.45 | 12.2M |
| 2023-10-27 | 33.38 | $3.70 | 72756 |
| 2023-10-26 | 35.54 | $3.89 | 97760 |
| 2023-10-25 | 36.86 | $4.00 | 208783 |
| 2023-10-24 | 27.60 | $3.60 | 97316 |
| 2023-10-23 | 28.09 | $3.65 | 101897 |
| 2023-10-20 | 28.96 | $3.74 | 130181 |
| 2023-10-19 | 30.06 | $3.85 | 110099 |
| 2023-10-18 | 31.81 | $4.02 | 135685 |
| 2023-10-17 | 37.16 | $4.46 | 103431 |
| 2023-10-16 | 35.53 | $4.39 | 42933 |
| 2023-10-13 | 33.89 | $4.32 | 77782 |
| 2023-10-12 | 32.49 | $4.26 | 115361 |
| 2023-10-11 | 34.33 | $4.42 | 68554 |
| 2023-10-10 | 36.15 | $4.57 | 105184 |
| 2023-10-09 | 35.50 | $4.54 | 88490 |
| 2023-10-06 | 35.61 | $4.55 | 91867 |
| 2023-10-05 | 35.72 | $4.56 | 88283 |
| 2023-10-04 | 32.04 | $4.38 | 73979 |
| 2023-10-03 | 33.89 | $4.56 | 96605 |
| 2023-10-02 | 34.81 | $4.65 | 131335 |
| 2023-09-29 | 37.63 | $4.91 | 119970 |
| 2023-09-28 | 38.31 | $4.97 | 58285 |
| 2023-09-27 | 38.98 | $5.03 | 66713 |
| 2023-09-26 | 40.67 | $5.18 | 86056 |
| 2023-09-25 | 33.56 | $4.79 | 115260 |
| 2023-09-22 | 35.21 | $4.95 | 118806 |
| 2023-09-21 | 37.27 | $5.14 | 111007 |
| 2023-09-20 | 38.62 | $5.26 | 48202 |
| 2023-09-19 | 41.87 | $5.53 | 83143 |
| 2023-09-18 | 43.42 | $5.65 | 84435 |
| 2023-09-15 | 43.80 | $5.68 | 187411 |
| 2023-09-14 | 43.80 | $5.68 | 116161 |
| 2023-09-13 | 46.52 | $5.90 | 103706 |
| 2023-09-12 | 47.80 | $6.00 | 123889 |
| 2023-09-11 | 49.62 | $6.14 | 94451 |
| 2023-09-08 | 40.21 | $5.53 | 214239 |
| 2023-09-07 | 39.50 | $5.49 | 151959 |
| 2023-09-06 | 44.34 | $5.88 | 123195 |
| 2023-09-05 | 46.49 | $6.04 | 88900 |
| 2023-09-01 | 51.63 | $6.37 | 133756 |
| 2023-08-31 | 50.39 | $6.29 | 108112 |
| 2023-08-30 | 46.11 | $6.03 | 67173 |
| 2023-08-29 | 50.57 | $6.31 | 70164 |
| 2023-08-28 | 52.29 | $6.41 | 102584 |
| 2023-08-25 | 48.64 | $6.19 | 71543 |
| 2023-08-24 | 45.01 | $5.99 | 55684 |
| 2023-08-23 | 46.10 | $6.06 | 41147 |
| 2023-08-22 | 47.33 | $6.14 | 49381 |
| 2023-08-21 | 46.82 | $6.11 | 57704 |
| 2023-08-18 | 42.99 | $5.89 | 88926 |
| 2023-08-17 | 41.35 | $5.80 | 77190 |
| 2023-08-16 | 41.73 | $5.83 | 96850 |
| 2023-08-15 | 41.85 | $5.84 | 120883 |
| 2023-08-14 | 43.29 | $5.96 | 92182 |
| 2023-08-11 | 44.63 | $6.07 | 53149 |
| 2023-08-10 | 43.58 | $6.00 | 144481 |
| 2023-08-09 | 39.67 | $5.75 | 152062 |
| 2023-08-08 | 42.46 | $6.00 | 73219 |
| 2023-08-07 | 42.00 | $5.97 | 108775 |
| 2023-08-04 | 42.43 | $6.01 | 50387 |
| 2023-08-03 | 42.29 | $6.00 | 36948 |
| 2023-08-02 | 42.49 | $6.02 | 68510 |
| 2023-08-01 | 42.97 | $6.07 | 73716 |
| 2023-07-31 | 45.20 | $6.30 | 67196 |
| 2023-07-28 | 42.62 | $6.09 | 173451 |
| 2023-07-27 | 39.92 | $5.88 | 214777 |
| 2023-07-26 | 45.53 | $6.46 | 76468 |
| 2023-07-25 | 47.73 | $6.66 | 99299 |
| 2023-07-24 | 50.88 | $6.93 | 133079 |
| 2023-07-21 | 54.15 | $7.19 | 94915 |
| 2023-07-20 | 51.89 | $6.99 | 79938 |
| 2023-07-19 | 51.89 | $6.99 | 219243 |
| 2023-07-18 | 45.60 | $6.47 | 94245 |
| 2023-07-17 | 44.81 | $6.41 | 77480 |
| 2023-07-14 | 46.97 | $6.61 | 97178 |
| 2023-07-13 | 47.08 | $6.62 | 64388 |
| 2023-07-12 | 51.34 | $7.00 | 84444 |
| 2023-07-11 | 47.92 | $6.71 | 80421 |
| 2023-07-10 | 47.80 | $6.70 | 59284 |
| 2023-07-07 | 51.16 | $7.00 | 74356 |
| 2023-07-06 | 51.05 | $6.99 | 112709 |
| 2023-07-05 | 50.64 | $6.95 | 117982 |
| 2023-07-03 | 48.33 | $6.73 | 63284 |
| 2023-06-30 | 48.22 | $6.72 | 121591 |
| 2023-06-29 | 47.21 | $6.62 | 83163 |
| 2023-06-28 | 49.42 | $6.86 | 426489 |
| 2023-06-27 | 44.03 | $6.34 | 151002 |
| 2023-06-26 | 48.78 | $6.84 | 165568 |
| 2023-06-23 | 50.86 | $7.04 | 1.2M |
| 2023-06-22 | 49.10 | $6.87 | 111479 |
| 2023-06-21 | 49.50 | $6.91 | 81484 |
| 2023-06-20 | 54.04 | $7.35 | 161709 |
| 2023-06-16 | 55.80 | $7.51 | 145761 |
| 2023-06-15 | 60.13 | $7.88 | 97149 |
| 2023-06-14 | 57.86 | $7.61 | 95325 |
| 2023-06-13 | 57.61 | $7.58 | 110729 |
| 2023-06-12 | 57.20 | $7.53 | 135274 |
| 2023-06-09 | 63.47 | $8.07 | 153864 |
| 2023-06-08 | 63.26 | $8.04 | 196336 |
| 2023-06-07 | 60.65 | $7.68 | 117531 |
| 2023-06-06 | 60.99 | $7.71 | 110705 |
| 2023-06-05 | 58.54 | $7.38 | 128817 |
| 2023-06-02 | 60.18 | $7.53 | 93438 |
| 2023-06-01 | 55.10 | $6.89 | 42696 |
| 2023-05-31 | 55.01 | $6.88 | 64895 |
| 2023-05-30 | 54.52 | $6.82 | 121326 |
| 2023-05-26 | 52.51 | $6.58 | 128480 |
| 2023-05-25 | 50.16 | $6.30 | 155443 |
| 2023-05-24 | 55.37 | $6.85 | 161523 |
| 2023-05-23 | 61.68 | $7.42 | 134608 |
| 2023-05-22 | 59.60 | $7.15 | 114104 |
| 2023-05-19 | 64.64 | $7.56 | 226717 |
| 2023-05-18 | 65.80 | $7.65 | 158894 |
| 2023-05-17 | 66.43 | $7.70 | 177732 |
| 2023-05-16 | 61.54 | $7.00 | 310828 |
| 2023-05-15 | 53.77 | $6.15 | 93422 |
| 2023-05-12 | 49.43 | $5.77 | 52792 |
| 2023-05-11 | 50.14 | $5.83 | 99292 |
| 2023-05-10 | 54.72 | $6.20 | 94776 |
| 2023-05-09 | 52.84 | $6.03 | 56503 |
| 2023-05-08 | 51.14 | $5.88 | 74157 |
| 2023-05-05 | 54.50 | $6.15 | 156955 |
| 2023-05-04 | 56.45 | $6.30 | 129136 |
| 2023-05-03 | 51.36 | $5.84 | 202754 |
| 2023-05-02 | 42.31 | $5.19 | 60704 |
| 2023-05-01 | 45.67 | $5.46 | 56163 |
| 2023-04-28 | 43.95 | $5.35 | 41495 |
| 2023-04-27 | 43.33 | $5.31 | 52066 |
| 2023-04-26 | 44.14 | $5.38 | 90353 |
| 2023-04-25 | 42.83 | $5.29 | 81717 |
| 2023-04-24 | 44.03 | $5.40 | 55766 |
| 2023-04-21 | 47.09 | $5.67 | 186104 |
| 2023-04-20 | 43.64 | $5.42 | 68878 |
| 2023-04-19 | 44.19 | $5.47 | 87332 |
| 2023-04-18 | 45.27 | $5.57 | 138672 |
| 2023-04-17 | 45.38 | $5.58 | 114040 |
| 2023-04-14 | 41.91 | $5.31 | 83528 |
| 2023-04-13 | 45.13 | $5.63 | 230023 |
| 2023-04-12 | 41.38 | $5.35 | 171035 |
| 2023-04-11 | 41.48 | $5.36 | 80786 |
| 2023-04-10 | 40.96 | $5.32 | 111178 |
| 2023-04-06 | 41.22 | $5.35 | 117750 |
| 2023-04-05 | 41.43 | $5.38 | 239318 |
| 2023-04-04 | 39.50 | $5.21 | 266493 |
| 2023-04-03 | 46.98 | $6.05 | 368102 |
| 2023-03-31 | 34.66 | $5.17 | 159846 |
| 2023-03-30 | 34.84 | $5.19 | 134403 |
| 2023-03-29 | 35.43 | $5.26 | 108190 |
| 2023-03-28 | 31.97 | $5.04 | 99443 |
| 2023-03-27 | 32.57 | $5.12 | 94029 |
| 2023-03-24 | 31.96 | $5.08 | 190729 |
| 2023-03-23 | 31.96 | $5.08 | 204575 |
| 2023-03-22 | 32.63 | $5.18 | 115432 |
| 2023-03-21 | 34.84 | $5.50 | 100828 |
| 2023-03-20 | 34.57 | $5.48 | 157846 |
| 2023-03-17 | 33.68 | $5.41 | 405475 |
| 2023-03-16 | 37.03 | $5.90 | 213646 |
| 2023-03-15 | 37.25 | $5.93 | 158766 |
| 2023-03-14 | 39.58 | $6.25 | 312930 |
| 2023-03-13 | 38.32 | $6.14 | 231987 |
| 2023-03-10 | 38.81 | $6.21 | 273622 |
| 2023-03-09 | 44.79 | $6.98 | 100823 |
| 2023-03-08 | 49.60 | $7.49 | 119377 |
| 2023-03-07 | 48.36 | $7.37 | 79303 |
| 2023-03-06 | 51.25 | $7.66 | 111276 |
| 2023-03-03 | 56.45 | $8.13 | 126281 |
| 2023-03-02 | 51.03 | $7.59 | 98723 |
| 2023-03-01 | 53.00 | $7.76 | 87882 |
| 2023-02-28 | 52.59 | $7.72 | 624469 |
| 2023-02-27 | 51.99 | $7.66 | 90546 |
| 2023-02-24 | 47.38 | $7.22 | 113775 |
| 2023-02-23 | 52.86 | $7.72 | 137830 |
| 2023-02-22 | 56.87 | $8.04 | 198232 |
| 2023-02-21 | 65.06 | $8.60 | 303303 |
| 2023-02-17 | 63.55 | $8.43 | 233011 |
| 2023-02-16 | 56.36 | $7.75 | 148595 |
| 2023-02-15 | 59.13 | $7.92 | 107096 |
| 2023-02-14 | 59.29 | $7.93 | 117537 |
| 2023-02-13 | 59.29 | $7.93 | 250462 |
| 2023-02-10 | 52.57 | $7.36 | 159311 |
| 2023-02-09 | 56.29 | $7.60 | 115152 |
| 2023-02-08 | 58.58 | $7.74 | 142204 |
| 2023-02-07 | 61.12 | $7.89 | 78979 |
| 2023-02-06 | 66.00 | $8.16 | 115572 |
| 2023-02-03 | 65.61 | $8.12 | 107495 |
| 2023-02-02 | 69.96 | $8.35 | 156792 |
| 2023-02-01 | 70.54 | $8.38 | 185830 |
| 2023-01-31 | 70.39 | $8.36 | 249263 |
| 2023-01-30 | 71.10 | $8.40 | 202593 |
| 2023-01-27 | 67.60 | $7.95 | 226305 |
| 2023-01-26 | 61.95 | $7.37 | 139199 |
| 2023-01-25 | 59.64 | $7.17 | 231215 |
| 2023-01-24 | 54.84 | $6.80 | 226088 |
| 2023-01-23 | 49.60 | $6.46 | 127471 |
| 2023-01-20 | 47.91 | $6.36 | 111779 |
| 2023-01-19 | 47.23 | $6.32 | 113802 |
| 2023-01-18 | 51.32 | $6.58 | 82408 |
| 2023-01-17 | 57.30 | $6.91 | 143140 |
| 2023-01-13 | 58.88 | $6.99 | 226336 |
| 2023-01-12 | 55.84 | $6.78 | 146987 |
| 2023-01-11 | 51.47 | $6.51 | 74889 |
| 2023-01-10 | 47.83 | $6.31 | 101385 |
| 2023-01-09 | 48.17 | $6.33 | 168055 |
| 2023-01-06 | 53.05 | $6.60 | 96188 |
| 2023-01-05 | 52.20 | $6.55 | 82405 |
| 2023-01-04 | 54.26 | $6.66 | 123763 |
| 2023-01-03 | 51.27 | $6.48 | 109930 |
| 2022-12-30 | 51.99 | $6.52 | 114916 |
| 2022-12-29 | 51.18 | $6.47 | 180464 |
| 2022-12-28 | 43.16 | $6.03 | 138942 |
| 2022-12-27 | 41.29 | $5.94 | 176828 |
| 2022-12-23 | 42.32 | $6.01 | 410903 |
| 2022-12-22 | 42.90 | $6.05 | 183413 |
| 2022-12-21 | 39.75 | $5.89 | 205911 |
| 2022-12-20 | 41.80 | $6.04 | 222498 |
| 2022-12-19 | 37.29 | $5.82 | 214960 |
| 2022-12-16 | 41.15 | $6.10 | 274584 |
| 2022-12-15 | 41.15 | $6.10 | 288722 |
| 2022-12-14 | 40.95 | $6.09 | 326044 |
| 2022-12-13 | 41.15 | $6.11 | 510887 |
| 2022-12-12 | 41.34 | $6.12 | 282224 |
| 2022-12-09 | 35.35 | $5.80 | 155896 |
| 2022-12-08 | 35.57 | $5.82 | 180026 |
| 2022-12-07 | 35.19 | $5.80 | 395907 |
| 2022-12-06 | 38.84 | $6.14 | 157752 |
| 2022-12-05 | 43.16 | $6.49 | 162676 |
| 2022-12-02 | 41.28 | $6.38 | 144624 |
| 2022-12-01 | 40.01 | $6.31 | 490528 |
| 2022-11-30 | 37.27 | $6.16 | 179559 |
| 2022-11-29 | 37.60 | $6.19 | 133811 |
| 2022-11-28 | 39.23 | $6.34 | 219674 |
| 2022-11-25 | 39.67 | $6.38 | 47530 |
| 2022-11-23 | 39.59 | $6.38 | 474732 |
| 2022-11-22 | 34.92 | $6.09 | 378983 |
| 2022-11-21 | 34.92 | $6.09 | 182233 |
| 2022-11-18 | 36.44 | $6.26 | 189851 |
| 2022-11-17 | 29.99 | $5.88 | 204366 |
| 2022-11-16 | 32.19 | $6.15 | 105366 |
| 2022-11-15 | 33.14 | $6.26 | 179416 |
| 2022-11-14 | 33.39 | $6.29 | 164664 |
| 2022-11-11 | 31.74 | $6.19 | 206712 |
| 2022-11-10 | 33.64 | $6.43 | 340106 |
| 2022-11-09 | 35.76 | $6.68 | 43995 |
| 2022-11-08 | 37.75 | $6.90 | 216631 |
| 2022-11-07 | 37.45 | $6.88 | 90287 |
| 2022-11-04 | 36.58 | $6.82 | 68275 |
| 2022-11-03 | 37.83 | $6.97 | 79068 |
| 2022-11-02 | 38.50 | $7.05 | 98286 |
| 2022-11-01 | 40.72 | $7.31 | 73921 |
| 2022-10-31 | 40.22 | $7.27 | 58466 |
| 2022-10-28 | 40.88 | $7.35 | 153154 |
| 2022-10-27 | 42.28 | $7.52 | 128009 |
| 2022-10-26 | 43.54 | $7.67 | 88257 |
| 2022-10-25 | 43.70 | $7.69 | 100071 |
| 2022-10-24 | 41.83 | $7.51 | 46837 |
| 2022-10-21 | 43.04 | $7.67 | 64335 |
| 2022-10-20 | 43.26 | $7.70 | 69280 |
| 2022-10-19 | 47.63 | $8.26 | 608619 |
| 2022-10-18 | 50.95 | $8.64 | 39158 |
| 2022-10-17 | 50.60 | $8.60 | 72250 |
| 2022-10-14 | 43.66 | $7.86 | 55029 |
| 2022-10-13 | 45.98 | $8.14 | 56665 |
| 2022-10-12 | 45.39 | $8.08 | 44218 |
| 2022-10-11 | 44.81 | $8.02 | 112325 |
| 2022-10-10 | 41.81 | $7.71 | 86098 |
| 2022-10-07 | 44.25 | $8.04 | 92241 |
| 2022-10-06 | 51.10 | $8.84 | 112233 |
| 2022-10-05 | 51.97 | $8.93 | 51900 |
| 2022-10-04 | 52.43 | $8.98 | 123523 |
| 2022-10-03 | 45.35 | $8.22 | 150348 |
| 2022-09-30 | 47.01 | $8.41 | 96442 |
| 2022-09-29 | 47.19 | $8.43 | 61708 |
| 2022-09-28 | 49.89 | $8.74 | 75647 |
| 2022-09-27 | 42.87 | $8.04 | 57168 |
| 2022-09-26 | 42.65 | $8.02 | 85135 |
| 2022-09-23 | 37.32 | $7.55 | 110897 |
| 2022-09-22 | 38.40 | $7.70 | 114345 |
| 2022-09-21 | 38.61 | $7.73 | 199830 |
| 2022-09-20 | 45.02 | $8.54 | 84161 |
| 2022-09-19 | 46.37 | $8.69 | 51275 |
| 2022-09-16 | 49.38 | $9.01 | 218285 |
| 2022-09-15 | 49.48 | $9.02 | 46486 |
| 2022-09-14 | 51.17 | $9.20 | 61033 |
| 2022-09-13 | 47.98 | $8.86 | 71550 |
| 2022-09-12 | 49.89 | $9.07 | 193029 |
| 2022-09-09 | 51.56 | $9.25 | 76227 |
| 2022-09-08 | 52.40 | $9.34 | 39971 |
| 2022-09-07 | 51.23 | $9.20 | 103209 |
| 2022-09-06 | 48.67 | $8.90 | 69275 |
| 2022-09-02 | 49.00 | $8.94 | 116946 |
| 2022-09-01 | 46.54 | $8.65 | 92009 |
| 2022-08-31 | 43.40 | $8.30 | 63518 |
| 2022-08-30 | 44.54 | $8.46 | 242974 |
| 2022-08-29 | 46.26 | $8.70 | 53244 |
| 2022-08-26 | 48.10 | $8.95 | 115700 |
| 2022-08-25 | 50.54 | $9.27 | 54501 |
| 2022-08-24 | 51.80 | $9.43 | 74653 |
| 2022-08-23 | 50.78 | $9.29 | 78527 |
| 2022-08-22 | 50.29 | $9.22 | 95532 |
| 2022-08-19 | 53.04 | $9.60 | 53482 |
| 2022-08-18 | 55.32 | $9.90 | 55322 |
| 2022-08-17 | 54.64 | $9.79 | 77119 |
| 2022-08-16 | 60.41 | $10.52 | 111512 |
| 2022-08-15 | 65.75 | $11.11 | 235484 |
| 2022-08-12 | 67.09 | $11.25 | 158472 |
| 2022-08-11 | 63.23 | $10.49 | 267673 |
| 2022-08-10 | 59.31 | $9.83 | 92767 |
| 2022-08-09 | 55.92 | $9.33 | 67299 |
| 2022-08-08 | 60.31 | $9.79 | 143502 |
| 2022-08-05 | 66.33 | $10.35 | 179152 |
| 2022-08-04 | 63.75 | $9.93 | 145757 |
| 2022-08-03 | 59.70 | $9.35 | 301366 |
| 2022-08-02 | 43.88 | $7.81 | 132896 |
| 2022-08-01 | 45.20 | $7.93 | 110515 |
| 2022-07-29 | 49.28 | $8.28 | 120749 |
| 2022-07-28 | 50.39 | $8.37 | 110388 |
| 2022-07-27 | 52.65 | $8.55 | 89090 |
| 2022-07-26 | 52.65 | $8.55 | 140589 |
| 2022-07-25 | 51.57 | $8.45 | 70939 |
| 2022-07-22 | 46.41 | $8.01 | 117467 |
| 2022-07-21 | 48.18 | $8.17 | 63696 |
| 2022-07-20 | 49.42 | $8.28 | 98761 |
| 2022-07-19 | 48.51 | $8.20 | 119917 |
| 2022-07-18 | 44.61 | $7.87 | 149333 |
| 2022-07-15 | 46.64 | $8.07 | 169626 |
| 2022-07-14 | 47.15 | $8.12 | 104737 |
| 2022-07-13 | 50.18 | $8.41 | 225275 |
| 2022-07-12 | 47.65 | $8.18 | 54918 |
| 2022-07-11 | 47.85 | $8.20 | 116292 |
| 2022-07-08 | 52.24 | $8.62 | 180334 |
| 2022-07-07 | 51.23 | $8.52 | 119226 |
| 2022-07-06 | 47.30 | $8.15 | 122716 |
| 2022-07-05 | 43.43 | $7.82 | 128025 |
| 2022-07-01 | 40.29 | $7.57 | 144279 |
| 2022-06-30 | 40.29 | $7.57 | 169000 |
| 2022-06-29 | 41.80 | $7.75 | 187943 |
| 2022-06-28 | 37.59 | $7.41 | 199225 |
| 2022-06-27 | 38.61 | $7.54 | 267482 |
| 2022-06-24 | 38.68 | $7.55 | 254986 |
| 2022-06-23 | 40.19 | $7.75 | 309441 |
| 2022-06-22 | 38.48 | $7.60 | 124035 |
| 2022-06-21 | 39.55 | $7.75 | 104234 |
| 2022-06-17 | 34.59 | $7.32 | 268464 |
| 2022-06-16 | 27.78 | $6.80 | 132958 |
| 2022-06-15 | 29.40 | $7.09 | 104706 |
| 2022-06-14 | 30.45 | $7.27 | 119225 |
| 2022-06-13 | 30.97 | $7.36 | 151623 |
| 2022-06-10 | 32.64 | $7.64 | 96598 |
| 2022-06-09 | 34.79 | $7.98 | 109995 |
| 2022-06-08 | 35.78 | $8.13 | 65691 |
| 2022-06-07 | 36.57 | $8.25 | 140130 |
| 2022-06-06 | 33.91 | $8.02 | 111098 |
| 2022-06-03 | 33.10 | $7.95 | 205057 |
| 2022-06-02 | 32.31 | $7.88 | 163561 |
| 2022-06-01 | 33.49 | $8.10 | 114876 |
| 2022-05-31 | 35.09 | $8.39 | 217107 |
| 2022-05-27 | 33.42 | $8.23 | 161832 |
| 2022-05-26 | 27.43 | $7.69 | 118850 |
| 2022-05-25 | 28.65 | $7.96 | 240661 |
| 2022-05-24 | 28.84 | $8.00 | 136461 |
| 2022-05-23 | 29.68 | $8.19 | 146604 |
| 2022-05-20 | 32.14 | $8.71 | 240432 |
| 2022-05-19 | 25.12 | $8.09 | 276032 |
| 2022-05-18 | 25.12 | $8.09 | 197901 |
| 2022-05-17 | 26.60 | $8.46 | 134865 |
| 2022-05-16 | 26.68 | $8.48 | 151581 |
| 2022-05-13 | 27.60 | $8.71 | 174982 |
| 2022-05-12 | 28.87 | $9.02 | 158865 |
| 2022-05-11 | 28.57 | $8.99 | 159947 |
| 2022-05-10 | 30.58 | $9.48 | 154519 |
| 2022-05-09 | 23.70 | $8.82 | 166497 |
| 2022-05-06 | 26.71 | $9.61 | 134888 |
| 2022-05-05 | 27.51 | $9.80 | 92401 |
| 2022-05-04 | 30.98 | $10.55 | 124284 |
| 2022-05-03 | 30.09 | $10.47 | 110661 |
| 2022-05-02 | 28.66 | $10.34 | 109446 |
| 2022-04-29 | 28.12 | $10.29 | 83259 |
| 2022-04-28 | 30.62 | $10.86 | 288531 |
| 2022-04-27 | 32.34 | $11.22 | 137864 |
| 2022-04-26 | 35.32 | $11.79 | 109924 |
| 2022-04-25 | 42.20 | $12.85 | 70693 |
| 2022-04-22 | 39.12 | $12.56 | 82128 |
| 2022-04-21 | 38.58 | $12.51 | 79219 |
| 2022-04-20 | 41.13 | $12.88 | 48883 |
| 2022-04-19 | 40.93 | $12.86 | 64329 |
| 2022-04-18 | 37.71 | $12.54 | 94236 |
| 2022-04-14 | 39.90 | $12.88 | 66971 |
| 2022-04-13 | 40.97 | $13.04 | 121113 |
| 2022-04-12 | 36.86 | $12.63 | 210651 |
| 2022-04-11 | 38.35 | $12.87 | 187884 |
| 2022-04-08 | 41.38 | $13.33 | 191269 |
| 2022-04-07 | 42.92 | $13.55 | 180502 |
| 2022-04-06 | 44.58 | $13.78 | 265141 |
| 2022-04-05 | 45.81 | $13.95 | 176619 |
| 2022-04-04 | 47.21 | $14.14 | 183554 |
| 2022-04-01 | 47.86 | $14.23 | 234042 |
| 2022-03-31 | 44.79 | $13.85 | 194729 |
| 2022-03-30 | 45.80 | $14.00 | 348086 |
| 2022-03-29 | 47.78 | $14.29 | 532245 |
| 2022-03-28 | 40.44 | $13.42 | 154330 |
| 2022-03-25 | 41.92 | $13.65 | 383091 |
| 2022-03-24 | 42.56 | $13.75 | 158222 |
| 2022-03-23 | 40.75 | $13.54 | 200968 |
| 2022-03-22 | 43.75 | $14.02 | 125565 |
| 2022-03-21 | 43.67 | $14.01 | 123157 |
| 2022-03-18 | 46.03 | $14.38 | 236082 |
| 2022-03-17 | 44.49 | $14.18 | 125562 |
| 2022-03-16 | 43.65 | $14.07 | 137467 |
| 2022-03-15 | 40.20 | $13.63 | 74115 |
| 2022-03-14 | 40.36 | $13.66 | 104270 |
| 2022-03-11 | 42.22 | $14.01 | 73996 |
| 2022-03-10 | 44.51 | $14.42 | 111645 |
| 2022-03-09 | 44.01 | $14.35 | 125031 |
| 2022-03-08 | 38.88 | $13.65 | 95770 |
| 2022-03-07 | 40.13 | $13.90 | 163593 |
| 2022-03-04 | 37.38 | $13.54 | 79339 |
| 2022-03-03 | 38.99 | $13.88 | 84351 |
| 2022-03-02 | 40.39 | $14.17 | 77999 |
| 2022-03-01 | 38.20 | $13.87 | 81532 |
| 2022-02-28 | 40.36 | $14.33 | 120203 |
| 2022-02-25 | 41.48 | $14.56 | 229552 |
| 2022-02-24 | 38.90 | $14.19 | 141546 |
| 2022-02-23 | 33.72 | $13.50 | 92811 |
| 2022-02-22 | 34.65 | $13.73 | 77763 |
| 2022-02-18 | 36.05 | $14.07 | 142015 |
| 2022-02-17 | 36.33 | $14.14 | 90632 |
| 2022-02-16 | 38.40 | $14.64 | 60862 |
| 2022-02-15 | 40.32 | $15.08 | 98260 |
| 2022-02-14 | 37.98 | $14.73 | 116663 |
| 2022-02-11 | 38.72 | $14.91 | 153257 |
| 2022-02-10 | 38.66 | $14.90 | 144310 |
| 2022-02-09 | 40.57 | $15.38 | 170602 |
| 2022-02-08 | 38.34 | $15.01 | 158144 |
| 2022-02-07 | 37.62 | $14.89 | 207287 |
| 2022-02-04 | 33.42 | $14.21 | 122776 |
| 2022-02-03 | 29.72 | $13.65 | 160387 |
| 2022-02-02 | 30.79 | $14.02 | 174114 |
| 2022-02-01 | 33.43 | $14.87 | 155658 |
| 2022-01-31 | 33.82 | $14.99 | 152276 |
| 2022-01-28 | 30.29 | $14.44 | 256827 |
| 2022-01-27 | 27.35 | $14.00 | 273441 |
| 2022-01-26 | 27.86 | $14.20 | 153130 |
| 2022-01-25 | 29.91 | $14.98 | 165775 |
| 2022-01-24 | 30.08 | $15.04 | 403249 |
| 2022-01-21 | 31.15 | $15.44 | 199279 |
| 2022-01-20 | 32.01 | $15.76 | 160991 |
| 2022-01-19 | 34.03 | $16.48 | 171974 |
| 2022-01-18 | 35.48 | $16.97 | 234392 |
| 2022-01-14 | 40.57 | $18.49 | 196110 |
| 2022-01-13 | 42.16 | $18.91 | 168773 |
| 2022-01-12 | 43.67 | $19.30 | 136894 |
| 2022-01-11 | 47.03 | $20.12 | 140408 |
| 2022-01-10 | 48.23 | $20.40 | 182963 |
| 2022-01-07 | 53.48 | $21.53 | 78707 |
| 2022-01-06 | 55.30 | $21.89 | 100528 |
| 2022-01-05 | 54.19 | $21.62 | 130596 |
| 2022-01-04 | 54.81 | $21.75 | 223745 |
| 2022-01-03 | 63.51 | $23.38 | 150761 |
| 2021-12-31 | 65.70 | $23.74 | 136529 |
| 2021-12-30 | 64.04 | $23.23 | 76864 |
| 2021-12-29 | 66.01 | $23.56 | 130785 |
| 2021-12-28 | 64.69 | $23.14 | 286537 |
| 2021-12-27 | 62.70 | $22.53 | 110759 |
| 2021-12-23 | 62.27 | $22.40 | 109782 |
| 2021-12-22 | 62.53 | $22.45 | 201731 |
| 2021-12-21 | 62.50 | $22.44 | 382192 |
| 2021-12-20 | 58.68 | $21.23 | 234077 |
| 2021-12-17 | 57.97 | $21.02 | 391313 |
| 2021-12-16 | 53.97 | $19.90 | 183021 |
| 2021-12-15 | 59.49 | $21.05 | 285098 |
| 2021-12-14 | 57.33 | $20.45 | 139399 |
| 2021-12-13 | 58.92 | $20.77 | 158873 |
| 2021-12-10 | 58.05 | $20.52 | 164236 |
| 2021-12-09 | 58.24 | $20.56 | 183291 |
| 2021-12-08 | 60.45 | $21.04 | 218330 |
| 2021-12-07 | 57.41 | $20.09 | 358719 |
| 2021-12-06 | 44.42 | $17.05 | 141404 |
| 2021-12-03 | 46.60 | $17.54 | 161485 |
| 2021-12-02 | 51.38 | $18.52 | 140942 |
| 2021-12-01 | 46.83 | $17.66 | 225140 |
| 2021-11-30 | 46.93 | $17.68 | 251890 |
| 2021-11-29 | 51.16 | $18.52 | 151319 |
| 2021-11-26 | 48.14 | $17.95 | 128067 |
| 2021-11-24 | 53.23 | $18.88 | 108747 |
| 2021-11-23 | 50.45 | $18.36 | 170611 |
| 2021-11-22 | 51.80 | $18.60 | 179649 |
| 2021-11-19 | 52.08 | $18.65 | 210476 |
| 2021-11-18 | 58.67 | $19.76 | 226008 |
| 2021-11-17 | 59.38 | $19.87 | 155805 |
| 2021-11-16 | 60.32 | $20.02 | 390972 |
| 2021-11-15 | 59.42 | $19.80 | 247475 |
| 2021-11-12 | 58.49 | $19.57 | 261144 |
| 2021-11-11 | 59.85 | $19.81 | 165056 |
| 2021-11-10 | 57.42 | $19.19 | 287386 |
| 2021-11-09 | 63.04 | $20.15 | 187450 |
| 2021-11-08 | 64.80 | $20.43 | 200178 |
| 2021-11-05 | 66.38 | $20.68 | 119578 |
| 2021-11-04 | 65.45 | $20.39 | 191957 |
| 2021-11-03 | 68.28 | $20.85 | 197264 |
| 2021-11-02 | 65.94 | $20.08 | 608187 |
| 2021-11-01 | 69.21 | $20.60 | 601488 |
| 2021-10-29 | 75.36 | $21.50 | 383097 |
| 2021-10-28 | 79.86 | $22.10 | 377871 |
| 2021-10-27 | 78.54 | $21.45 | 184452 |
| 2021-10-26 | 81.02 | $21.77 | 264734 |
| 2021-10-25 | 79.97 | $21.21 | 473380 |
| 2021-10-22 | 82.93 | $21.59 | 465255 |
| 2021-10-21 | 81.90 | $20.98 | 768238 |
| 2021-10-20 | 81.98 | $20.99 | 1.2M |
| 2021-10-19 | 78.24 | $19.05 | 1.6M |
| 2021-10-18 | 77.10 | $18.56 | 7.7M |
| 2021-10-15 | 59.50 | $14.28 | 118840 |
| 2021-10-14 | 53.20 | $13.49 | 77715 |
| 2021-10-13 | 51.28 | $13.28 | 55923 |
| 2021-10-12 | 50.64 | $13.21 | 66017 |
| 2021-10-11 | 47.35 | $12.86 | 24593 |
| 2021-10-08 | 46.58 | $12.78 | 30984 |
| 2021-10-07 | 49.15 | $13.08 | 59446 |
| 2021-10-06 | 48.61 | $13.02 | 61648 |
| 2021-10-05 | 46.46 | $12.78 | 44558 |
| 2021-10-04 | 47.56 | $12.92 | 47754 |
| 2021-10-01 | 50.76 | $13.31 | 63130 |
| 2021-09-30 | 49.69 | $13.18 | 80709 |
| 2021-09-29 | 46.91 | $12.85 | 66206 |
| 2021-09-28 | 51.32 | $13.39 | 58364 |
| 2021-09-27 | 53.07 | $13.59 | 45221 |
| 2021-09-24 | 51.33 | $13.37 | 48522 |
| 2021-09-23 | 53.12 | $13.58 | 62946 |
| 2021-09-22 | 51.51 | $13.37 | 63606 |
| 2021-09-21 | 50.05 | $13.18 | 25584 |
| 2021-09-20 | 47.67 | $12.88 | 81690 |
| 2021-09-17 | 52.67 | $13.51 | 218109 |
| 2021-09-16 | 48.61 | $13.01 | 41207 |
| 2021-09-15 | 47.23 | $12.85 | 56606 |
| 2021-09-14 | 45.22 | $12.62 | 80765 |
| 2021-09-13 | 44.17 | $12.50 | 52679 |
| 2021-09-10 | 39.88 | $12.03 | 63799 |
| 2021-09-09 | 40.32 | $12.10 | 76035 |
| 2021-09-08 | 36.83 | $11.73 | 61617 |
| 2021-09-07 | 38.27 | $11.98 | 60629 |
| 2021-09-03 | 40.55 | $12.36 | 89348 |
| 2021-09-02 | 40.55 | $12.36 | 121009 |
| 2021-09-01 | 42.10 | $12.62 | 119222 |
| 2021-08-31 | 41.20 | $12.51 | 168522 |
| 2021-08-30 | 50.11 | $13.83 | 69945 |
| 2021-08-27 | 46.44 | $13.39 | 60499 |
| 2021-08-26 | 45.67 | $13.30 | 155484 |
| 2021-08-25 | 44.74 | $13.19 | 36086 |
| 2021-08-24 | 42.53 | $12.93 | 52799 |
| 2021-08-23 | 41.59 | $12.82 | 89951 |
| 2021-08-20 | 33.62 | $11.97 | 148789 |
| 2021-08-19 | 33.88 | $12.02 | 111303 |
| 2021-08-18 | 36.26 | $12.47 | 57380 |
| 2021-08-17 | 37.72 | $12.73 | 52085 |
| 2021-08-16 | 40.25 | $13.16 | 52353 |
| 2021-08-13 | 41.74 | $13.40 | 37996 |
| 2021-08-12 | 47.43 | $14.22 | 37105 |
| 2021-08-11 | 44.26 | $13.86 | 59941 |
| 2021-08-10 | 48.01 | $14.35 | 19787 |
| 2021-08-09 | 51.02 | $14.71 | 48153 |
| 2021-08-06 | 53.31 | $14.97 | 164763 |
| 2021-08-05 | 43.24 | $13.89 | 52504 |
| 2021-08-04 | 43.32 | $13.90 | 61836 |
| 2021-08-03 | 43.63 | $13.94 | 110315 |
| 2021-08-02 | 40.33 | $13.62 | 60391 |
| 2021-07-30 | 43.11 | $13.99 | 53761 |
| 2021-07-29 | 45.86 | $14.33 | 25574 |
| 2021-07-28 | 49.19 | $14.71 | 55138 |
| 2021-07-27 | 43.32 | $14.14 | 56006 |
| 2021-07-26 | 44.61 | $14.29 | 44806 |
| 2021-07-23 | 47.86 | $14.65 | 81437 |
| 2021-07-22 | 47.25 | $14.59 | 88278 |
| 2021-07-21 | 49.63 | $14.85 | 48939 |
| 2021-07-20 | 54.12 | $15.30 | 151933 |
| 2021-07-19 | 46.45 | $14.55 | 65331 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-56.45
2026-07-16
Close Price
$12.33
Vol: 563272
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -56.45 | $12.33 | 563272 |
| 2026-07-15 | -47.77 | $12.56 | 632032 |
| 2026-07-14 | -49.83 | $12.44 | 1.3M |
| 2026-07-13 | -51.54 | $12.34 | 1.7M |
| 2026-07-10 | -30.39 | $13.39 | 735734 |
| 2026-07-09 | -21.86 | $13.94 | 1.1M |
| 2026-07-08 | -18.73 | $14.14 | 804843 |
| 2026-07-07 | -10.68 | $14.66 | 2.0M |
| 2026-07-06 | -9.58 | $13.89 | 657000 |
| 2026-07-02 | -0.40 | $13.92 | 1.1M |
| 2026-07-01 | -18.20 | $12.80 | 1.5M |
| 2026-06-30 | -2.53 | $13.51 | 1.8M |
| 2026-06-29 | -0.82 | $12.54 | 682600 |
| 2026-06-26 | -5.01 | $12.11 | 4.8M |
| 2026-06-25 | -22.12 | $11.53 | 774200 |
| 2026-06-24 | -20.06 | $11.60 | 1.3M |
| 2026-06-23 | -2.99 | $11.81 | 1.1M |
| 2026-06-22 | -11.30 | $11.48 | 1.3M |
| 2026-06-18 | -15.04 | $11.32 | 2.5M |
| 2026-06-17 | -20.00 | $10.41 | 1.0M |
| 2026-06-16 | -54.95 | $9.71 | 499948 |
| 2026-06-15 | -52.75 | $9.75 | 634638 |
| 2026-06-12 | -61.54 | $9.59 | 465400 |
| 2026-06-11 | -60.99 | $9.60 | 876148 |
| 2026-06-10 | -86.26 | $9.14 | 437915 |
| 2026-06-09 | -82.42 | $9.21 | 593022 |
| 2026-06-08 | -91.53 | $9.09 | 479200 |
| 2026-06-05 | -96.61 | $9.00 | 693700 |
| 2026-06-04 | -64.77 | $9.57 | 572423 |
| 2026-06-03 | -75.00 | $9.39 | 492753 |
| 2026-06-02 | -83.52 | $9.24 | 790924 |
| 2026-06-01 | -51.70 | $9.80 | 757813 |
| 2026-05-29 | -3.41 | $10.65 | 2.3M |
| 2026-05-28 | -17.97 | $10.00 | 704519 |
| 2026-05-27 | -22.97 | $9.89 | 715945 |
| 2026-05-26 | -42.57 | $9.60 | 619282 |
| 2026-05-22 | -66.89 | $9.24 | 383928 |
| 2026-05-21 | -50.00 | $9.49 | 411109 |
| 2026-05-20 | -43.92 | $9.58 | 793000 |
| 2026-05-19 | -79.35 | $9.13 | 3.0M |
| 2026-05-18 | -65.61 | $9.40 | 616444 |
| 2026-05-15 | -65.61 | $9.40 | 768600 |
| 2026-05-14 | -36.51 | $9.95 | 904100 |
| 2026-05-13 | -35.45 | $9.97 | 365972 |
| 2026-05-12 | -66.45 | $9.79 | 359413 |
| 2026-05-11 | -62.90 | $9.90 | 687224 |
| 2026-05-08 | -65.48 | $9.82 | 380411 |
| 2026-05-07 | -70.00 | $9.68 | 435700 |
| 2026-05-06 | -62.90 | $9.90 | 494713 |
| 2026-05-05 | -67.74 | $9.75 | 480409 |
| 2026-05-04 | -69.35 | $9.70 | 467800 |
| 2026-05-01 | -78.71 | $9.41 | 498531 |
| 2026-04-30 | -84.84 | $9.22 | 641841 |
| 2026-04-29 | -93.55 | $8.95 | 835521 |
| 2026-04-28 | -77.59 | $9.08 | 576858 |
| 2026-04-27 | -56.20 | $9.13 | 666109 |
| 2026-04-24 | -54.13 | $9.23 | 673410 |
| 2026-04-23 | -52.27 | $9.32 | 1.0M |
| 2026-04-22 | -37.60 | $10.03 | 1.0M |
| 2026-04-21 | -34.71 | $10.17 | 1.3M |
| 2026-04-20 | -27.27 | $10.53 | 1.5M |
| 2026-04-17 | -35.74 | $10.12 | 2.3M |
| 2026-04-16 | -48.97 | $9.48 | 4.4M |
| 2026-04-15 | -12.40 | $11.25 | 711500 |
| 2026-04-14 | -6.55 | $11.29 | 1.2M |
| 2026-04-13 | -8.71 | $9.63 | 437011 |
| 2026-04-10 | -31.71 | $8.97 | 518061 |
| 2026-04-09 | -18.82 | $9.34 | 402008 |
| 2026-04-08 | -17.07 | $9.39 | 804332 |
| 2026-04-07 | -12.89 | $9.51 | 635733 |
| 2026-04-06 | -12.04 | $9.52 | 1.1M |
| 2026-04-02 | -9.16 | $9.18 | 1.1M |
| 2026-04-01 | -7.14 | $9.09 | 1.2M |
| 2026-03-31 | -8.52 | $8.66 | 1.5M |
| 2026-03-30 | -24.23 | $8.09 | 1.4M |
| 2026-03-27 | -48.45 | $7.62 | 566736 |
| 2026-03-26 | -53.09 | $7.53 | 1.1M |
| 2026-03-25 | -24.24 | $7.62 | 432801 |
| 2026-03-24 | -41.04 | $7.41 | 548714 |
| 2026-03-23 | -23.13 | $7.65 | 337113 |
| 2026-03-20 | -56.72 | $7.20 | 443400 |
| 2026-03-19 | -45.52 | $7.35 | 255538 |
| 2026-03-18 | -39.55 | $7.43 | 482000 |
| 2026-03-17 | -23.13 | $7.65 | 377400 |
| 2026-03-16 | -20.15 | $7.69 | 401778 |
| 2026-03-13 | -42.54 | $7.39 | 270515 |
| 2026-03-12 | -23.88 | $7.64 | 268300 |
| 2026-03-11 | -11.19 | $7.81 | 260011 |
| 2026-03-10 | -14.93 | $7.76 | 919347 |
| 2026-03-09 | -44.03 | $7.37 | 462400 |
| 2026-03-06 | -71.64 | $7.00 | 308927 |
| 2026-03-05 | -72.39 | $6.99 | 955400 |
| 2026-03-04 | -72.22 | $7.41 | 457600 |
| 2026-03-03 | -75.00 | $7.43 | 238900 |
| 2026-03-02 | -61.11 | $7.58 | 327200 |
| 2026-02-27 | -62.96 | $7.56 | 217100 |
| 2026-02-26 | -53.70 | $7.66 | 235500 |
| 2026-02-25 | -37.04 | $7.84 | 278126 |
| 2026-02-24 | -50.00 | $7.70 | 328013 |
| 2026-02-23 | -64.81 | $7.54 | 305648 |
| 2026-02-20 | -75.00 | $7.45 | 303900 |
| 2026-02-19 | -68.07 | $7.54 | 230916 |
| 2026-02-18 | -70.59 | $7.51 | 412300 |
| 2026-02-17 | -60.63 | $7.58 | 238941 |
| 2026-02-13 | -70.87 | $7.45 | 240814 |
| 2026-02-12 | -77.95 | $7.36 | 352641 |
| 2026-02-11 | -70.08 | $7.46 | 296800 |
| 2026-02-10 | -64.34 | $7.52 | 251232 |
| 2026-02-09 | -53.33 | $7.63 | 320700 |
| 2026-02-06 | -68.15 | $7.43 | 613805 |
| 2026-02-05 | -85.19 | $7.20 | 473335 |
| 2026-02-04 | -42.22 | $7.78 | 286645 |
| 2026-02-03 | -22.96 | $8.04 | 406800 |
| 2026-02-02 | -38.52 | $7.83 | 490505 |
| 2026-01-30 | -54.81 | $7.61 | 336500 |
| 2026-01-29 | -45.19 | $7.74 | 300428 |
| 2026-01-28 | -43.70 | $7.76 | 308707 |
| 2026-01-27 | -25.19 | $8.01 | 274340 |
| 2026-01-26 | -25.93 | $8.00 | 381543 |
| 2026-01-23 | -18.52 | $8.10 | 368500 |
| 2026-01-22 | -2.96 | $8.31 | 459511 |
| 2026-01-21 | -58.82 | $7.63 | 522605 |
| 2026-01-20 | -79.09 | $7.32 | 567800 |
| 2026-01-16 | -72.55 | $7.42 | 748919 |
| 2026-01-15 | -61.45 | $7.69 | 510904 |
| 2026-01-14 | -79.07 | $7.45 | 211822 |
| 2026-01-13 | -83.04 | $7.38 | 255900 |
| 2026-01-12 | -90.40 | $7.24 | 487300 |
| 2026-01-09 | -92.07 | $7.41 | 475543 |
| 2026-01-08 | -98.23 | $7.28 | 438846 |
| 2026-01-07 | -81.19 | $7.73 | 350518 |
| 2026-01-06 | -91.28 | $7.51 | 426800 |
| 2026-01-05 | -91.12 | $7.55 | 713031 |
| 2026-01-02 | -91.85 | $7.81 | 396023 |
| 2025-12-31 | -81.58 | $7.95 | 302834 |
| 2025-12-30 | -85.79 | $7.87 | 333000 |
| 2025-12-29 | -88.42 | $7.82 | 287550 |
| 2025-12-26 | -80.53 | $7.97 | 267500 |
| 2025-12-24 | -60.00 | $8.27 | 238700 |
| 2025-12-23 | -77.62 | $7.87 | 508503 |
| 2025-12-22 | -57.14 | $8.30 | 381934 |
| 2025-12-19 | -66.82 | $8.03 | 725708 |
| 2025-12-18 | -70.00 | $7.96 | 524823 |
| 2025-12-17 | -63.18 | $8.11 | 349100 |
| 2025-12-16 | -40.91 | $8.60 | 505900 |
| 2025-12-15 | -27.27 | $8.90 | 685915 |
| 2025-12-12 | -26.36 | $8.92 | 1.2M |
| 2025-12-11 | -22.40 | $8.72 | 471800 |
| 2025-12-10 | -40.44 | $8.39 | 312700 |
| 2025-12-09 | -38.71 | $8.44 | 293249 |
| 2025-12-08 | -44.03 | $8.66 | 1.1M |
| 2025-12-05 | -44.44 | $8.65 | 510746 |
| 2025-12-04 | -46.50 | $8.60 | 453046 |
| 2025-12-03 | -66.26 | $8.12 | 770000 |
| 2025-12-02 | -81.48 | $7.75 | 519900 |
| 2025-12-01 | -77.78 | $7.84 | 435658 |
| 2025-11-28 | -58.85 | $8.30 | 349841 |
| 2025-11-26 | -62.96 | $8.20 | 2.3M |
| 2025-11-25 | -88.48 | $7.58 | 554200 |
| 2025-11-24 | -88.89 | $7.57 | 470871 |
| 2025-11-21 | -93.42 | $7.46 | 553500 |
| 2025-11-20 | -99.14 | $7.43 | 506719 |
| 2025-11-19 | -93.07 | $7.58 | 516306 |
| 2025-11-18 | -88.39 | $7.75 | 488500 |
| 2025-11-17 | -97.37 | $7.88 | 430600 |
| 2025-11-14 | -74.40 | $8.19 | 487415 |
| 2025-11-13 | -68.69 | $8.26 | 1.6M |
| 2025-11-12 | -50.00 | $8.66 | 517224 |
| 2025-11-11 | -38.79 | $8.90 | 1.2M |
| 2025-11-10 | -51.98 | $8.55 | 1.5M |
| 2025-11-07 | -50.49 | $8.47 | 346118 |
| 2025-11-06 | -53.43 | $8.41 | 292626 |
| 2025-11-05 | -45.10 | $8.58 | 260031 |
| 2025-11-04 | -46.08 | $8.56 | 302000 |
| 2025-11-03 | -37.75 | $8.73 | 257400 |
| 2025-10-31 | -20.59 | $9.08 | 318700 |
| 2025-10-30 | -37.75 | $8.73 | 223001 |
| 2025-10-29 | -27.94 | $8.93 | 275700 |
| 2025-10-28 | -11.76 | $9.26 | 503746 |
| 2025-10-27 | -28.79 | $8.87 | 239949 |
| 2025-10-24 | -36.36 | $8.72 | 407693 |
| 2025-10-23 | -34.85 | $8.75 | 376552 |
| 2025-10-22 | -35.35 | $8.74 | 514642 |
| 2025-10-21 | -7.69 | $9.26 | 1.1M |
| 2025-10-20 | -47.65 | $8.24 | 358145 |
| 2025-10-17 | -78.43 | $7.75 | 309926 |
| 2025-10-16 | -53.59 | $8.13 | 319447 |
| 2025-10-15 | -51.59 | $8.14 | 264300 |
| 2025-10-14 | -61.82 | $7.93 | 296523 |
| 2025-10-13 | -67.47 | $7.83 | 330800 |
| 2025-10-10 | -63.79 | $7.84 | 378501 |
| 2025-10-09 | -10.40 | $8.76 | 647412 |
| 2025-10-08 | -30.46 | $8.26 | 935600 |
| 2025-10-07 | -15.23 | $8.49 | 344243 |
| 2025-10-06 | -20.53 | $8.41 | 540200 |
| 2025-10-03 | -17.88 | $8.45 | 306200 |
| 2025-10-02 | -21.19 | $8.40 | 212700 |
| 2025-10-01 | -29.80 | $8.27 | 364700 |
| 2025-09-30 | -31.21 | $8.23 | 315100 |
| 2025-09-29 | -29.94 | $8.25 | 517800 |
| 2025-09-26 | -18.25 | $8.18 | 323035 |
| 2025-09-25 | -17.46 | $8.19 | 255910 |
| 2025-09-24 | -9.52 | $8.29 | 242600 |
| 2025-09-23 | -14.53 | $8.15 | 334044 |
| 2025-09-22 | -17.54 | $8.09 | 400040 |
| 2025-09-19 | -57.29 | $7.56 | 487900 |
| 2025-09-18 | -12.50 | $7.99 | 394600 |
| 2025-09-17 | -81.25 | $7.33 | 331400 |
| 2025-09-16 | -82.29 | $7.32 | 247306 |
| 2025-09-15 | -85.94 | $7.33 | 357906 |
| 2025-09-12 | -66.18 | $7.61 | 265900 |
| 2025-09-11 | -64.86 | $7.67 | 318700 |
| 2025-09-10 | -77.03 | $7.49 | 372600 |
| 2025-09-09 | -66.22 | $7.65 | 360134 |
| 2025-09-08 | -78.38 | $7.47 | 344600 |
| 2025-09-05 | -63.51 | $7.69 | 414011 |
| 2025-09-04 | -61.49 | $7.72 | 346900 |
| 2025-09-03 | -87.84 | $7.33 | 249400 |
| 2025-09-02 | -93.01 | $7.30 | 277521 |
| 2025-08-29 | -95.68 | $7.30 | 242016 |
| 2025-08-28 | -84.44 | $7.49 | 238133 |
| 2025-08-27 | -88.15 | $7.44 | 269900 |
| 2025-08-26 | -83.70 | $7.50 | 205500 |
| 2025-08-25 | -77.78 | $7.58 | 212720 |
| 2025-08-22 | -59.26 | $7.83 | 310647 |
| 2025-08-21 | -57.78 | $7.85 | 193300 |
| 2025-08-20 | -79.26 | $7.56 | 259800 |
| 2025-08-19 | -78.87 | $7.58 | 317400 |
| 2025-08-18 | -51.41 | $7.97 | 326247 |
| 2025-08-15 | -43.67 | $8.17 | 717939 |
| 2025-08-14 | -37.13 | $8.33 | 420404 |
| 2025-08-13 | -36.53 | $8.34 | 423601 |
| 2025-08-12 | -55.69 | $8.02 | 322100 |
| 2025-08-11 | -67.06 | $7.84 | 306900 |
| 2025-08-08 | -64.71 | $7.88 | 324339 |
| 2025-08-07 | -80.00 | $7.62 | 274702 |
| 2025-08-06 | -60.59 | $7.95 | 402676 |
| 2025-08-05 | -80.52 | $7.74 | 251942 |
| 2025-08-04 | -74.03 | $7.84 | 414200 |
| 2025-08-01 | -76.88 | $7.65 | 513206 |
| 2025-07-31 | -65.84 | $7.65 | 673616 |
| 2025-07-30 | -43.08 | $7.89 | 2.9M |
| 2025-07-29 | -34.08 | $8.07 | 351100 |
| 2025-07-28 | -28.09 | $8.23 | 929200 |
| 2025-07-25 | -22.85 | $8.37 | 389938 |
| 2025-07-24 | -25.09 | $8.31 | 263426 |
| 2025-07-23 | -17.88 | $8.49 | 460328 |
| 2025-07-22 | -13.64 | $8.59 | 529931 |
| 2025-07-21 | -9.97 | $8.69 | 642300 |
| 2025-07-18 | -12.37 | $8.62 | 400903 |
| 2025-07-17 | -12.37 | $8.62 | 293431 |
| 2025-07-16 | -10.65 | $8.67 | 223155 |
| 2025-07-15 | -14.09 | $8.57 | 334235 |
| 2025-07-14 | -1.05 | $8.89 | 626426 |
| 2025-07-11 | -10.45 | $8.47 | 519300 |
| 2025-07-10 | -4.85 | $8.62 | 1.3M |
| 2025-07-09 | -9.45 | $8.37 | 945600 |
| 2025-07-08 | -5.56 | $8.07 | 864730 |
| 2025-07-07 | -2.58 | $7.74 | 745625 |
| 2025-07-03 | -1.30 | $7.51 | 448022 |
| 2025-07-02 | -8.70 | $6.92 | 549214 |
| 2025-07-01 | -31.49 | $6.48 | 471600 |
| 2025-06-30 | -27.32 | $6.52 | 636765 |
| 2025-06-27 | -21.67 | $6.61 | 942200 |
| 2025-06-26 | -18.72 | $6.67 | 395321 |
| 2025-06-25 | -25.12 | $6.54 | 319525 |
| 2025-06-24 | -30.05 | $6.44 | 303039 |
| 2025-06-23 | -33.18 | $6.31 | 259400 |
| 2025-06-20 | -31.84 | $6.34 | 408891 |
| 2025-06-18 | -25.56 | $6.48 | 301200 |
| 2025-06-17 | -32.29 | $6.33 | 342554 |
| 2025-06-16 | -19.28 | $6.62 | 268200 |
| 2025-06-13 | -18.83 | $6.63 | 487100 |
| 2025-06-12 | -18.62 | $6.59 | 486500 |
| 2025-06-11 | -22.80 | $6.48 | 518463 |
| 2025-06-10 | -4.94 | $6.86 | 846900 |
| 2025-06-09 | -2.75 | $6.32 | 448715 |
| 2025-06-06 | -5.84 | $6.00 | 438400 |
| 2025-06-05 | -25.60 | $5.48 | 345205 |
| 2025-06-04 | -29.46 | $5.46 | 455100 |
| 2025-06-03 | -54.38 | $5.54 | 395300 |
| 2025-06-02 | -66.91 | $5.46 | 452347 |
| 2025-05-30 | -80.68 | $5.12 | 555200 |
| 2025-05-29 | -72.54 | $5.36 | 340919 |
| 2025-05-28 | -81.36 | $5.10 | 330200 |
| 2025-05-27 | -81.69 | $5.09 | 706141 |
| 2025-05-23 | -81.36 | $5.10 | 413247 |
| 2025-05-22 | -82.71 | $5.06 | 494216 |
| 2025-05-21 | -74.58 | $5.30 | 398600 |
| 2025-05-20 | -67.80 | $5.50 | 396200 |
| 2025-05-19 | -79.66 | $5.15 | 453900 |
| 2025-05-16 | -85.08 | $4.99 | 600500 |
| 2025-05-15 | -83.39 | $5.04 | 508952 |
| 2025-05-14 | -96.95 | $4.64 | 1.3M |
| 2025-05-13 | -95.92 | $5.15 | 1.0M |
| 2025-05-12 | -79.66 | $5.62 | 493909 |
| 2025-05-09 | -80.93 | $5.42 | 759814 |
| 2025-05-08 | -78.99 | $5.47 | 672229 |
| 2025-05-07 | -75.45 | $5.41 | 880721 |
| 2025-05-06 | -58.84 | $5.87 | 885300 |
| 2025-05-05 | -37.91 | $6.45 | 1.7M |
| 2025-05-02 | -9.03 | $7.25 | 305400 |
| 2025-05-01 | -0.78 | $7.26 | 387300 |
| 2025-04-30 | -3.67 | $7.09 | 307824 |
| 2025-04-29 | -3.98 | $6.90 | 261100 |
| 2025-04-28 | -14.75 | $6.81 | 363100 |
| 2025-04-25 | -29.64 | $6.70 | 335444 |
| 2025-04-24 | -35.00 | $6.55 | 540100 |
| 2025-04-23 | -43.59 | $6.49 | 466047 |
| 2025-04-22 | -52.17 | $6.27 | 809500 |
| 2025-04-21 | -71.43 | $5.65 | 365700 |
| 2025-04-17 | -78.88 | $5.41 | 410300 |
| 2025-04-16 | -81.68 | $5.32 | 260800 |
| 2025-04-15 | -77.64 | $5.45 | 340809 |
| 2025-04-14 | -76.78 | $5.48 | 802808 |
| 2025-04-11 | -85.93 | $5.20 | 477800 |
| 2025-04-10 | -91.54 | $5.07 | 607519 |
| 2025-04-09 | -84.08 | $5.37 | 938321 |
| 2025-04-08 | -94.10 | $5.24 | 925660 |
| 2025-04-07 | -80.43 | $5.75 | 1.0M |
| 2025-04-04 | -96.54 | $5.68 | 1.1M |
| 2025-04-03 | -87.92 | $6.13 | 1.1M |
| 2025-04-02 | -80.20 | $6.36 | 593800 |
| 2025-04-01 | -86.91 | $6.16 | 923100 |
| 2025-03-31 | -66.11 | $6.78 | 1.0M |
| 2025-03-28 | -47.65 | $7.33 | 266700 |
| 2025-03-27 | -45.64 | $7.39 | 444211 |
| 2025-03-26 | -51.01 | $7.23 | 366119 |
| 2025-03-25 | -32.21 | $7.79 | 616949 |
| 2025-03-24 | -35.57 | $7.69 | 647022 |
| 2025-03-21 | -39.93 | $7.56 | 849500 |
| 2025-03-20 | -36.91 | $7.65 | 357335 |
| 2025-03-19 | -32.89 | $7.77 | 360344 |
| 2025-03-18 | -41.95 | $7.50 | 481131 |
| 2025-03-17 | -29.53 | $7.87 | 605164 |
| 2025-03-14 | -32.21 | $7.79 | 1.5M |
| 2025-03-13 | -8.82 | $8.25 | 6.3M |
| 2025-03-12 | -68.47 | $6.41 | 273205 |
| 2025-03-11 | -83.74 | $6.10 | 487346 |
| 2025-03-10 | -88.14 | $6.09 | 366399 |
| 2025-03-07 | -83.53 | $6.38 | 190500 |
| 2025-03-06 | -78.82 | $6.46 | 311600 |
| 2025-03-05 | -71.76 | $6.58 | 368792 |
| 2025-03-04 | -64.00 | $6.68 | 380900 |
| 2025-03-03 | -75.43 | $6.48 | 304887 |
| 2025-02-28 | -38.29 | $7.13 | 390100 |
| 2025-02-27 | -46.86 | $6.98 | 332643 |
| 2025-02-26 | -28.00 | $7.31 | 310085 |
| 2025-02-25 | -38.29 | $7.13 | 420200 |
| 2025-02-24 | -36.00 | $7.17 | 522000 |
| 2025-02-21 | -26.88 | $7.30 | 954300 |
| 2025-02-20 | -28.91 | $6.83 | 172200 |
| 2025-02-19 | -24.22 | $6.89 | 306827 |
| 2025-02-18 | -32.03 | $6.79 | 280331 |
| 2025-02-14 | -39.06 | $6.70 | 197805 |
| 2025-02-13 | -38.96 | $6.60 | 164400 |
| 2025-02-12 | -49.35 | $6.44 | 223627 |
| 2025-02-11 | -52.60 | $6.39 | 351200 |
| 2025-02-10 | -33.13 | $6.67 | 202923 |
| 2025-02-07 | -24.38 | $6.81 | 192512 |
| 2025-02-06 | -15.63 | $6.95 | 324700 |
| 2025-02-05 | -3.13 | $6.84 | 379803 |
| 2025-02-04 | -32.08 | $6.32 | 225321 |
| 2025-02-03 | -50.00 | $6.13 | 180100 |
| 2025-01-31 | -34.91 | $6.29 | 235900 |
| 2025-01-30 | -21.70 | $6.43 | 217400 |
| 2025-01-29 | -41.51 | $6.22 | 207800 |
| 2025-01-28 | -25.47 | $6.39 | 202400 |
| 2025-01-27 | -45.28 | $6.18 | 240800 |
| 2025-01-24 | -42.45 | $6.21 | 315728 |
| 2025-01-23 | -55.66 | $6.07 | 229200 |
| 2025-01-22 | -58.49 | $6.04 | 355800 |
| 2025-01-21 | -23.58 | $6.41 | 400718 |
| 2025-01-17 | -37.74 | $6.26 | 445636 |
| 2025-01-16 | -68.87 | $5.93 | 288060 |
| 2025-01-15 | -89.62 | $5.71 | 248732 |
| 2025-01-14 | -83.96 | $5.77 | 220700 |
| 2025-01-13 | -70.75 | $5.91 | 479000 |
| 2025-01-10 | -44.23 | $6.20 | 463500 |
| 2025-01-08 | -29.81 | $6.35 | 401300 |
| 2025-01-07 | -30.77 | $6.34 | 351943 |
| 2025-01-06 | -30.77 | $6.34 | 225200 |
| 2025-01-03 | -17.53 | $6.42 | 227729 |
| 2025-01-02 | -32.99 | $6.27 | 176800 |
| 2024-12-31 | -55.66 | $6.09 | 268333 |
| 2024-12-30 | -77.87 | $5.89 | 283911 |
| 2024-12-27 | -51.64 | $6.21 | 241303 |
| 2024-12-26 | -59.84 | $6.11 | 303200 |
| 2024-12-24 | -54.92 | $6.17 | 79900 |
| 2024-12-23 | -61.48 | $6.09 | 169616 |
| 2024-12-20 | -56.56 | $6.15 | 1.2M |
| 2024-12-19 | -81.97 | $5.84 | 270715 |
| 2024-12-18 | -87.72 | $5.84 | 415400 |
| 2024-12-17 | -38.60 | $6.40 | 206428 |
| 2024-12-16 | -49.12 | $6.28 | 280000 |
| 2024-12-13 | -63.16 | $6.12 | 211000 |
| 2024-12-12 | -80.50 | $6.01 | 207100 |
| 2024-12-11 | -73.05 | $6.15 | 192637 |
| 2024-12-10 | -66.47 | $6.26 | 164376 |
| 2024-12-09 | -53.29 | $6.48 | 258388 |
| 2024-12-06 | -73.65 | $6.14 | 239200 |
| 2024-12-05 | -80.84 | $6.02 | 196037 |
| 2024-12-04 | -65.27 | $6.28 | 226600 |
| 2024-12-03 | -67.07 | $6.25 | 240615 |
| 2024-12-02 | -43.71 | $6.64 | 230200 |
| 2024-11-29 | -32.61 | $6.77 | 176700 |
| 2024-11-27 | -44.32 | $6.55 | 236356 |
| 2024-11-26 | -52.97 | $6.39 | 249400 |
| 2024-11-25 | -56.22 | $6.33 | 265800 |
| 2024-11-22 | -77.84 | $5.93 | 149731 |
| 2024-11-21 | -78.38 | $5.92 | 155600 |
| 2024-11-20 | -83.78 | $5.82 | 246500 |
| 2024-11-19 | -75.14 | $5.98 | 190100 |
| 2024-11-18 | -69.19 | $6.09 | 239230 |
| 2024-11-15 | -48.11 | $6.48 | 371500 |
| 2024-11-14 | -39.46 | $6.64 | 294700 |
| 2024-11-13 | -17.55 | $7.04 | 342817 |
| 2024-11-12 | -30.37 | $6.66 | 298209 |
| 2024-11-11 | -5.83 | $7.10 | 516660 |
| 2024-11-08 | -2.54 | $6.92 | 553526 |
| 2024-11-07 | -4.23 | $6.73 | 415522 |
| 2024-11-06 | -9.26 | $6.42 | 660600 |
| 2024-11-05 | -5.86 | $6.22 | 590758 |
| 2024-11-04 | -16.74 | $5.96 | 427336 |
| 2024-11-01 | -23.01 | $5.81 | 407800 |
| 2024-10-31 | -34.31 | $5.54 | 328700 |
| 2024-10-30 | -20.08 | $5.88 | 464538 |
| 2024-10-29 | -17.18 | $5.85 | 268100 |
| 2024-10-28 | -15.86 | $5.88 | 173600 |
| 2024-10-25 | -16.74 | $5.86 | 129101 |
| 2024-10-24 | -19.38 | $5.80 | 126810 |
| 2024-10-23 | -17.18 | $5.85 | 303322 |
| 2024-10-22 | -11.45 | $5.98 | 247500 |
| 2024-10-21 | -10.87 | $5.99 | 297709 |
| 2024-10-18 | -3.51 | $6.14 | 222600 |
| 2024-10-17 | -6.10 | $5.94 | 572400 |
| 2024-10-16 | -7.04 | $5.92 | 1.1M |
| 2024-10-15 | -27.98 | $5.33 | 2.0M |
| 2024-10-14 | 0.00 | $4.64 | 328000 |
| 2024-10-11 | -42.59 | $4.25 | 143318 |
| 2024-10-10 | -83.33 | $4.03 | 356400 |
| 2024-10-09 | -53.23 | $4.15 | 84500 |
| 2024-10-08 | -53.23 | $4.15 | 158500 |
| 2024-10-07 | -59.68 | $4.11 | 139318 |
| 2024-10-04 | -53.23 | $4.15 | 72719 |
| 2024-10-03 | -61.29 | $4.10 | 123500 |
| 2024-10-02 | -40.32 | $4.23 | 276784 |
| 2024-10-01 | -53.23 | $4.15 | 160201 |
| 2024-09-30 | -49.21 | $4.17 | 123242 |
| 2024-09-27 | -34.92 | $4.26 | 105100 |
| 2024-09-26 | -47.62 | $4.18 | 81119 |
| 2024-09-25 | -73.02 | $4.02 | 91364 |
| 2024-09-24 | -71.43 | $4.03 | 104300 |
| 2024-09-23 | -66.67 | $4.06 | 173805 |
| 2024-09-20 | -47.62 | $4.18 | 307800 |
| 2024-09-19 | -19.05 | $4.36 | 155844 |
| 2024-09-18 | -20.00 | $4.29 | 124900 |
| 2024-09-17 | -22.22 | $4.27 | 160544 |
| 2024-09-16 | -35.19 | $4.20 | 196600 |
| 2024-09-13 | -33.33 | $4.25 | 159808 |
| 2024-09-12 | -57.89 | $4.17 | 210500 |
| 2024-09-11 | -59.21 | $4.16 | 461900 |
| 2024-09-10 | -71.05 | $4.07 | 81034 |
| 2024-09-09 | -77.63 | $4.02 | 81000 |
| 2024-09-06 | -96.05 | $3.88 | 149200 |
| 2024-09-05 | -90.79 | $3.92 | 312247 |
| 2024-09-04 | -88.16 | $3.94 | 133900 |
| 2024-09-03 | -92.11 | $3.91 | 200528 |
| 2024-08-30 | -75.00 | $4.07 | 109000 |
| 2024-08-29 | -69.79 | $4.18 | 106515 |
| 2024-08-28 | -83.58 | $4.11 | 108500 |
| 2024-08-27 | -86.67 | $4.09 | 111241 |
| 2024-08-26 | -84.67 | $4.12 | 282300 |
| 2024-08-23 | -81.33 | $4.17 | 151900 |
| 2024-08-22 | -84.00 | $4.13 | 65100 |
| 2024-08-21 | -69.33 | $4.35 | 140025 |
| 2024-08-20 | -78.67 | $4.21 | 105064 |
| 2024-08-19 | -72.00 | $4.31 | 132700 |
| 2024-08-16 | -77.33 | $4.23 | 171200 |
| 2024-08-15 | -66.00 | $4.40 | 511400 |
| 2024-08-14 | -92.67 | $4.00 | 203000 |
| 2024-08-13 | -78.00 | $4.22 | 245976 |
| 2024-08-12 | -92.67 | $4.00 | 782800 |
| 2024-08-09 | -79.07 | $4.37 | 117400 |
| 2024-08-08 | -75.19 | $4.42 | 207130 |
| 2024-08-07 | -94.57 | $4.17 | 241700 |
| 2024-08-06 | -68.35 | $4.44 | 129200 |
| 2024-08-05 | -66.20 | $4.45 | 177905 |
| 2024-08-02 | -42.96 | $4.78 | 209100 |
| 2024-08-01 | -34.46 | $4.88 | 147200 |
| 2024-07-31 | -10.60 | $5.23 | 235400 |
| 2024-07-30 | -23.53 | $4.92 | 146144 |
| 2024-07-29 | -23.53 | $4.92 | 129300 |
| 2024-07-26 | -13.24 | $5.06 | 123545 |
| 2024-07-25 | -3.20 | $5.09 | 314600 |
| 2024-07-24 | -45.16 | $4.56 | 125600 |
| 2024-07-23 | -28.23 | $4.77 | 117900 |
| 2024-07-22 | -37.90 | $4.65 | 134519 |
| 2024-07-19 | -56.45 | $4.42 | 83593 |
| 2024-07-18 | -36.29 | $4.67 | 194720 |
| 2024-07-17 | -10.48 | $4.99 | 402396 |
| 2024-07-16 | -6.67 | $4.86 | 232817 |
| 2024-07-15 | -17.98 | $4.61 | 178131 |
| 2024-07-12 | -18.89 | $4.61 | 125388 |
| 2024-07-11 | -36.70 | $4.57 | 303525 |
| 2024-07-10 | -76.15 | $4.14 | 89726 |
| 2024-07-09 | -86.24 | $4.03 | 113330 |
| 2024-07-08 | -80.73 | $4.09 | 150440 |
| 2024-07-05 | -87.50 | $4.02 | 96354 |
| 2024-07-03 | -87.61 | $4.02 | 124691 |
| 2024-07-02 | -98.17 | $3.94 | 116097 |
| 2024-07-01 | -86.92 | $4.10 | 117199 |
| 2024-06-28 | -78.26 | $4.21 | 1.1M |
| 2024-06-27 | -76.52 | $4.23 | 105668 |
| 2024-06-26 | -78.26 | $4.21 | 337348 |
| 2024-06-25 | -95.16 | $4.21 | 93817 |
| 2024-06-24 | -91.13 | $4.26 | 94738 |
| 2024-06-21 | -83.22 | $4.40 | 282412 |
| 2024-06-20 | -91.01 | $4.31 | 134192 |
| 2024-06-18 | -98.81 | $4.27 | 91229 |
| 2024-06-17 | -96.25 | $4.39 | 258140 |
| 2024-06-14 | -96.00 | $4.49 | 162596 |
| 2024-06-13 | -92.96 | $4.61 | 125434 |
| 2024-06-12 | -96.88 | $4.69 | 255401 |
| 2024-06-11 | -87.50 | $4.81 | 60186 |
| 2024-06-10 | -88.28 | $4.80 | 125563 |
| 2024-06-07 | -99.15 | $4.77 | 80509 |
| 2024-06-06 | -97.25 | $4.87 | 129493 |
| 2024-06-05 | -87.96 | $4.98 | 80920 |
| 2024-06-04 | -93.52 | $4.92 | 95458 |
| 2024-06-03 | -91.67 | $4.94 | 209995 |
| 2024-05-31 | -95.37 | $4.90 | 215038 |
| 2024-05-30 | -94.00 | $4.99 | 161253 |
| 2024-05-29 | -81.58 | $5.00 | 266130 |
| 2024-05-28 | -68.70 | $5.14 | 183032 |
| 2024-05-24 | -55.65 | $5.29 | 103081 |
| 2024-05-23 | -63.20 | $5.14 | 265407 |
| 2024-05-22 | -21.60 | $5.66 | 633630 |
| 2024-05-21 | -33.87 | $5.50 | 283577 |
| 2024-05-20 | -30.65 | $5.54 | 207903 |
| 2024-05-17 | -16.94 | $5.71 | 68724 |
| 2024-05-16 | -19.35 | $5.68 | 394529 |
| 2024-05-15 | -12.37 | $5.53 | 159588 |
| 2024-05-14 | -39.56 | $5.23 | 96020 |
| 2024-05-13 | -45.24 | $5.14 | 80045 |
| 2024-05-10 | -59.79 | $5.07 | 104790 |
| 2024-05-09 | -58.42 | $5.10 | 83726 |
| 2024-05-08 | -58.56 | $5.14 | 105172 |
| 2024-05-07 | -36.94 | $5.38 | 205194 |
| 2024-05-06 | -68.03 | $5.07 | 116722 |
| 2024-05-03 | -73.77 | $5.00 | 78548 |
| 2024-05-02 | -74.59 | $4.99 | 100569 |
| 2024-05-01 | -74.59 | $4.99 | 153015 |
| 2024-04-30 | -83.61 | $4.88 | 124183 |
| 2024-04-29 | -81.15 | $4.91 | 99398 |
| 2024-04-26 | -92.21 | $4.80 | 74544 |
| 2024-04-25 | -98.05 | $4.71 | 121779 |
| 2024-04-24 | -94.12 | $4.86 | 109845 |
| 2024-04-23 | -97.55 | $4.93 | 164022 |
| 2024-04-22 | -92.02 | $5.02 | 154442 |
| 2024-04-19 | -87.73 | $5.09 | 185733 |
| 2024-04-18 | -93.44 | $5.01 | 235243 |
| 2024-04-17 | -100.00 | $5.25 | 155067 |
| 2024-04-16 | -95.62 | $5.41 | 128664 |
| 2024-04-15 | -92.00 | $5.47 | 110388 |
| 2024-04-12 | -86.00 | $5.56 | 140985 |
| 2024-04-11 | -74.67 | $5.73 | 99422 |
| 2024-04-10 | -82.00 | $5.62 | 224106 |
| 2024-04-09 | -75.33 | $5.72 | 139780 |
| 2024-04-08 | -85.33 | $5.57 | 113940 |
| 2024-04-05 | -90.00 | $5.50 | 125250 |
| 2024-04-04 | -89.33 | $5.51 | 179866 |
| 2024-04-03 | -94.67 | $5.43 | 173280 |
| 2024-04-02 | -94.29 | $5.53 | 214625 |
| 2024-04-01 | -90.43 | $5.81 | 173282 |
| 2024-03-28 | -70.91 | $6.07 | 175327 |
| 2024-03-27 | -58.18 | $6.21 | 140061 |
| 2024-03-26 | -62.73 | $6.16 | 77126 |
| 2024-03-25 | -40.00 | $6.41 | 109317 |
| 2024-03-22 | -44.14 | $6.36 | 79374 |
| 2024-03-21 | -34.21 | $6.46 | 126530 |
| 2024-03-20 | -31.30 | $6.49 | 138307 |
| 2024-03-19 | -49.57 | $6.28 | 152406 |
| 2024-03-18 | -56.52 | $6.20 | 238529 |
| 2024-03-15 | -31.58 | $6.35 | 302244 |
| 2024-03-14 | -78.95 | $5.90 | 313857 |
| 2024-03-13 | -31.58 | $6.35 | 129610 |
| 2024-03-12 | -61.05 | $6.07 | 116676 |
| 2024-03-11 | -27.43 | $6.52 | 149995 |
| 2024-03-08 | -40.71 | $6.37 | 131794 |
| 2024-03-07 | -79.65 | $5.93 | 126491 |
| 2024-03-06 | -70.80 | $6.03 | 98328 |
| 2024-03-05 | -67.26 | $6.07 | 122110 |
| 2024-03-04 | -54.62 | $6.18 | 105516 |
| 2024-03-01 | -35.29 | $6.41 | 144184 |
| 2024-02-29 | -55.46 | $6.17 | 188012 |
| 2024-02-28 | -58.82 | $6.13 | 180328 |
| 2024-02-27 | -59.38 | $6.16 | 208712 |
| 2024-02-26 | -84.38 | $5.84 | 89739 |
| 2024-02-23 | -87.60 | $5.80 | 95951 |
| 2024-02-22 | -89.15 | $5.78 | 120149 |
| 2024-02-21 | -82.95 | $5.86 | 114713 |
| 2024-02-20 | -79.85 | $5.90 | 180149 |
| 2024-02-16 | -67.44 | $6.06 | 202020 |
| 2024-02-15 | -45.74 | $6.34 | 135129 |
| 2024-02-14 | -48.06 | $6.31 | 147269 |
| 2024-02-13 | -67.44 | $6.06 | 257279 |
| 2024-02-12 | -17.83 | $6.70 | 164308 |
| 2024-02-09 | -31.78 | $6.52 | 176577 |
| 2024-02-08 | -49.61 | $6.29 | 118151 |
| 2024-02-07 | -42.66 | $6.46 | 109467 |
| 2024-02-06 | -41.26 | $6.48 | 144844 |
| 2024-02-05 | -71.33 | $6.05 | 142463 |
| 2024-02-02 | -93.55 | $5.91 | 101947 |
| 2024-02-01 | -78.57 | $6.11 | 99157 |
| 2024-01-31 | -85.26 | $6.07 | 112175 |
| 2024-01-30 | -72.83 | $6.31 | 98808 |
| 2024-01-29 | -38.73 | $6.90 | 115468 |
| 2024-01-26 | -47.40 | $6.75 | 80754 |
| 2024-01-25 | -49.13 | $6.72 | 112248 |
| 2024-01-24 | -59.09 | $6.56 | 146672 |
| 2024-01-23 | -56.25 | $6.61 | 125164 |
| 2024-01-22 | -53.44 | $6.59 | 195103 |
| 2024-01-19 | -52.67 | $6.12 | 166836 |
| 2024-01-18 | -51.97 | $6.02 | 134932 |
| 2024-01-17 | -44.31 | $6.16 | 174705 |
| 2024-01-16 | -45.23 | $6.13 | 182194 |
| 2024-01-12 | -38.15 | $6.36 | 171915 |
| 2024-01-11 | -35.67 | $6.43 | 184980 |
| 2024-01-10 | -24.70 | $6.79 | 268279 |
| 2024-01-09 | -20.73 | $6.92 | 163223 |
| 2024-01-08 | -29.57 | $6.63 | 145316 |
| 2024-01-05 | -39.63 | $6.30 | 276101 |
| 2024-01-04 | -25.30 | $6.77 | 216222 |
| 2024-01-03 | -17.68 | $7.02 | 159576 |
| 2024-01-02 | -8.23 | $7.33 | 209791 |
| 2023-12-29 | -17.68 | $7.02 | 158291 |
| 2023-12-28 | -14.63 | $7.12 | 505556 |
| 2023-12-27 | -14.94 | $7.11 | 290369 |
| 2023-12-26 | -13.72 | $7.15 | 375876 |
| 2023-12-22 | -3.17 | $7.07 | 1.1M |
| 2023-12-21 | -3.52 | $6.51 | 2.4M |
| 2023-12-20 | -59.86 | $4.91 | 324907 |
| 2023-12-19 | -61.22 | $4.89 | 372598 |
| 2023-12-18 | -89.14 | $4.51 | 317653 |
| 2023-12-15 | -89.71 | $4.50 | 269486 |
| 2023-12-14 | -80.00 | $4.67 | 329792 |
| 2023-12-13 | -74.29 | $4.77 | 394205 |
| 2023-12-12 | -91.23 | $4.51 | 375023 |
| 2023-12-11 | -95.71 | $4.51 | 402461 |
| 2023-12-08 | -85.63 | $4.70 | 339149 |
| 2023-12-07 | -73.75 | $4.89 | 186407 |
| 2023-12-06 | -69.38 | $4.96 | 155086 |
| 2023-12-05 | -61.88 | $5.08 | 135790 |
| 2023-12-04 | -53.13 | $5.22 | 127228 |
| 2023-12-01 | -43.13 | $5.38 | 508235 |
| 2023-11-30 | -53.13 | $5.22 | 418420 |
| 2023-11-29 | -42.42 | $5.37 | 226861 |
| 2023-11-28 | -35.08 | $5.40 | 161176 |
| 2023-11-27 | -47.52 | $5.11 | 190497 |
| 2023-11-24 | -26.53 | $5.42 | 119830 |
| 2023-11-22 | -26.94 | $5.41 | 94399 |
| 2023-11-21 | -22.87 | $5.48 | 118701 |
| 2023-11-20 | -15.89 | $5.66 | 164219 |
| 2023-11-17 | -0.50 | $5.64 | 335156 |
| 2023-11-16 | -17.35 | $5.11 | 155182 |
| 2023-11-15 | -25.51 | $4.95 | 126443 |
| 2023-11-14 | -31.12 | $4.84 | 255533 |
| 2023-11-13 | -36.73 | $4.73 | 167615 |
| 2023-11-10 | -32.65 | $4.81 | 168072 |
| 2023-11-09 | -35.71 | $4.75 | 300808 |
| 2023-11-08 | -14.29 | $5.17 | 153322 |
| 2023-11-07 | -16.33 | $5.13 | 103189 |
| 2023-11-06 | -17.86 | $5.10 | 286554 |
| 2023-11-03 | -7.65 | $5.30 | 303665 |
| 2023-11-02 | -21.35 | $5.00 | 224924 |
| 2023-11-01 | -19.27 | $5.04 | 478547 |
| 2023-10-31 | -46.35 | $4.52 | 640303 |
| 2023-10-30 | -50.00 | $4.45 | 12.2M |
| 2023-10-27 | -84.78 | $3.70 | 72756 |
| 2023-10-26 | -74.65 | $3.89 | 97760 |
| 2023-10-25 | -68.13 | $4.00 | 208783 |
| 2023-10-24 | -95.40 | $3.60 | 97316 |
| 2023-10-23 | -98.24 | $3.65 | 101897 |
| 2023-10-20 | -95.18 | $3.74 | 130181 |
| 2023-10-19 | -93.63 | $3.85 | 110099 |
| 2023-10-18 | -93.71 | $4.02 | 135685 |
| 2023-10-17 | -77.53 | $4.46 | 103431 |
| 2023-10-16 | -85.26 | $4.39 | 42933 |
| 2023-10-13 | -90.74 | $4.32 | 77782 |
| 2023-10-12 | -94.51 | $4.26 | 115361 |
| 2023-10-11 | -92.81 | $4.42 | 68554 |
| 2023-10-10 | -84.66 | $4.57 | 105184 |
| 2023-10-09 | -87.23 | $4.54 | 88490 |
| 2023-10-06 | -86.70 | $4.55 | 91867 |
| 2023-10-05 | -86.17 | $4.56 | 88283 |
| 2023-10-04 | -96.01 | $4.38 | 73979 |
| 2023-10-03 | -91.78 | $4.56 | 96605 |
| 2023-10-02 | -94.38 | $4.65 | 131335 |
| 2023-09-29 | -86.08 | $4.91 | 119970 |
| 2023-09-28 | -82.99 | $4.97 | 58285 |
| 2023-09-27 | -79.90 | $5.03 | 66713 |
| 2023-09-26 | -72.16 | $5.18 | 86056 |
| 2023-09-25 | -92.27 | $4.79 | 115260 |
| 2023-09-22 | -98.79 | $4.95 | 118806 |
| 2023-09-21 | -94.12 | $5.14 | 111007 |
| 2023-09-20 | -100.00 | $5.26 | 48202 |
| 2023-09-19 | -82.68 | $5.53 | 83143 |
| 2023-09-18 | -73.23 | $5.65 | 84435 |
| 2023-09-15 | -70.87 | $5.68 | 187411 |
| 2023-09-14 | -70.87 | $5.68 | 116161 |
| 2023-09-13 | -53.54 | $5.90 | 103706 |
| 2023-09-12 | -45.67 | $6.00 | 123889 |
| 2023-09-11 | -34.65 | $6.14 | 94451 |
| 2023-09-08 | -82.68 | $5.53 | 214239 |
| 2023-09-07 | -98.20 | $5.49 | 151959 |
| 2023-09-06 | -65.42 | $5.88 | 123195 |
| 2023-09-05 | -50.93 | $6.04 | 88900 |
| 2023-09-01 | -19.63 | $6.37 | 133756 |
| 2023-08-31 | -25.00 | $6.29 | 108112 |
| 2023-08-30 | -50.00 | $6.03 | 67173 |
| 2023-08-29 | -23.08 | $6.31 | 70164 |
| 2023-08-28 | -8.16 | $6.41 | 102584 |
| 2023-08-25 | -21.84 | $6.19 | 71543 |
| 2023-08-24 | -44.83 | $5.99 | 55684 |
| 2023-08-23 | -43.30 | $6.06 | 41147 |
| 2023-08-22 | -49.19 | $6.14 | 49381 |
| 2023-08-21 | -57.75 | $6.11 | 57704 |
| 2023-08-18 | -78.65 | $5.89 | 88926 |
| 2023-08-17 | -84.26 | $5.80 | 77190 |
| 2023-08-16 | -82.63 | $5.83 | 96850 |
| 2023-08-15 | -83.42 | $5.84 | 120883 |
| 2023-08-14 | -77.39 | $5.96 | 92182 |
| 2023-08-11 | -71.86 | $6.07 | 53149 |
| 2023-08-10 | -75.38 | $6.00 | 144481 |
| 2023-08-09 | -97.22 | $5.75 | 152062 |
| 2023-08-08 | -85.72 | $6.00 | 73219 |
| 2023-08-07 | -87.43 | $5.97 | 108775 |
| 2023-08-04 | -89.49 | $6.01 | 50387 |
| 2023-08-03 | -90.09 | $6.00 | 36948 |
| 2023-08-02 | -88.89 | $6.02 | 68510 |
| 2023-08-01 | -86.67 | $6.07 | 73716 |
| 2023-07-31 | -72.73 | $6.30 | 67196 |
| 2023-07-28 | -85.45 | $6.09 | 173451 |
| 2023-07-27 | -98.18 | $5.88 | 214777 |
| 2023-07-26 | -80.00 | $6.46 | 76468 |
| 2023-07-25 | -64.62 | $6.66 | 99299 |
| 2023-07-24 | -43.85 | $6.93 | 133079 |
| 2023-07-21 | -23.85 | $7.19 | 94915 |
| 2023-07-20 | -39.23 | $6.99 | 79938 |
| 2023-07-19 | -39.23 | $6.99 | 219243 |
| 2023-07-18 | -78.74 | $6.47 | 94245 |
| 2023-07-17 | -90.67 | $6.41 | 77480 |
| 2023-07-14 | -80.31 | $6.61 | 97178 |
| 2023-07-13 | -81.05 | $6.62 | 64388 |
| 2023-07-12 | -61.05 | $7.00 | 84444 |
| 2023-07-11 | -76.32 | $6.71 | 80421 |
| 2023-07-10 | -78.95 | $6.70 | 59284 |
| 2023-07-07 | -64.59 | $7.00 | 74356 |
| 2023-07-06 | -65.07 | $6.99 | 112709 |
| 2023-07-05 | -66.99 | $6.95 | 117982 |
| 2023-07-03 | -77.51 | $6.73 | 63284 |
| 2023-06-30 | -77.99 | $6.72 | 121591 |
| 2023-06-29 | -82.78 | $6.62 | 83163 |
| 2023-06-28 | -71.29 | $6.86 | 426489 |
| 2023-06-27 | -96.17 | $6.34 | 151002 |
| 2023-06-26 | -68.02 | $6.84 | 165568 |
| 2023-06-23 | -56.24 | $7.04 | 1.2M |
| 2023-06-22 | -63.54 | $6.87 | 111479 |
| 2023-06-21 | -61.82 | $6.91 | 81484 |
| 2023-06-20 | -42.93 | $7.35 | 161709 |
| 2023-06-16 | -36.06 | $7.51 | 145761 |
| 2023-06-15 | -20.18 | $7.88 | 97149 |
| 2023-06-14 | -31.77 | $7.61 | 95325 |
| 2023-06-13 | -33.06 | $7.58 | 110729 |
| 2023-06-12 | -31.91 | $7.53 | 135274 |
| 2023-06-09 | -10.45 | $8.07 | 153864 |
| 2023-06-08 | -2.07 | $8.04 | 196336 |
| 2023-06-07 | -16.94 | $7.68 | 117531 |
| 2023-06-06 | -15.70 | $7.71 | 110705 |
| 2023-06-05 | -29.34 | $7.38 | 128817 |
| 2023-06-02 | -23.14 | $7.53 | 93438 |
| 2023-06-01 | -49.59 | $6.89 | 42696 |
| 2023-05-31 | -45.67 | $6.88 | 64895 |
| 2023-05-30 | -43.20 | $6.82 | 121326 |
| 2023-05-26 | -51.53 | $6.58 | 128480 |
| 2023-05-25 | -60.88 | $6.30 | 155443 |
| 2023-05-24 | -42.18 | $6.85 | 161523 |
| 2023-05-23 | -22.33 | $7.42 | 134608 |
| 2023-05-22 | -31.33 | $7.15 | 114104 |
| 2023-05-19 | -17.67 | $7.56 | 226717 |
| 2023-05-18 | -14.67 | $7.65 | 158894 |
| 2023-05-17 | -2.25 | $7.70 | 177732 |
| 2023-05-16 | -14.35 | $7.00 | 310828 |
| 2023-05-15 | -22.06 | $6.15 | 93422 |
| 2023-05-12 | -50.00 | $5.77 | 52792 |
| 2023-05-11 | -45.59 | $5.83 | 99292 |
| 2023-05-10 | -18.38 | $6.20 | 94776 |
| 2023-05-09 | -30.88 | $6.03 | 56503 |
| 2023-05-08 | -41.91 | $5.88 | 74157 |
| 2023-05-05 | -22.06 | $6.15 | 156955 |
| 2023-05-04 | -10.79 | $6.30 | 129136 |
| 2023-05-03 | -12.36 | $5.84 | 202754 |
| 2023-05-02 | -86.17 | $5.19 | 60704 |
| 2023-05-01 | -62.44 | $5.46 | 56163 |
| 2023-04-28 | -72.77 | $5.35 | 41495 |
| 2023-04-27 | -76.53 | $5.31 | 52066 |
| 2023-04-26 | -69.95 | $5.38 | 90353 |
| 2023-04-25 | -71.67 | $5.29 | 81717 |
| 2023-04-24 | -62.23 | $5.40 | 55766 |
| 2023-04-21 | -33.58 | $5.67 | 186104 |
| 2023-04-20 | -52.03 | $5.42 | 68878 |
| 2023-04-19 | -48.34 | $5.47 | 87332 |
| 2023-04-18 | -40.96 | $5.57 | 138672 |
| 2023-04-17 | -40.22 | $5.58 | 114040 |
| 2023-04-14 | -60.15 | $5.31 | 83528 |
| 2023-04-13 | -36.53 | $5.63 | 230023 |
| 2023-04-12 | -62.82 | $5.35 | 171035 |
| 2023-04-11 | -62.89 | $5.36 | 80786 |
| 2023-04-10 | -68.00 | $5.32 | 111178 |
| 2023-04-06 | -77.69 | $5.35 | 117750 |
| 2023-04-05 | -78.39 | $5.38 | 239318 |
| 2023-04-04 | -85.23 | $5.21 | 266493 |
| 2023-04-03 | -57.05 | $6.05 | 368102 |
| 2023-03-31 | -88.73 | $5.17 | 159846 |
| 2023-03-30 | -88.17 | $5.19 | 134403 |
| 2023-03-29 | -86.20 | $5.26 | 108190 |
| 2023-03-28 | -92.39 | $5.04 | 99443 |
| 2023-03-27 | -90.14 | $5.12 | 94029 |
| 2023-03-24 | -91.27 | $5.08 | 190729 |
| 2023-03-23 | -96.43 | $5.08 | 204575 |
| 2023-03-22 | -98.43 | $5.18 | 115432 |
| 2023-03-21 | -92.90 | $5.50 | 100828 |
| 2023-03-20 | -93.47 | $5.48 | 157846 |
| 2023-03-17 | -97.96 | $5.41 | 405475 |
| 2023-03-16 | -84.81 | $5.90 | 213646 |
| 2023-03-15 | -95.62 | $5.93 | 158766 |
| 2023-03-14 | -84.85 | $6.25 | 312930 |
| 2023-03-13 | -90.38 | $6.14 | 231987 |
| 2023-03-10 | -87.97 | $6.21 | 273622 |
| 2023-03-09 | -98.90 | $6.98 | 100823 |
| 2023-03-08 | -79.01 | $7.49 | 119377 |
| 2023-03-07 | -86.42 | $7.37 | 79303 |
| 2023-03-06 | -68.52 | $7.66 | 111276 |
| 2023-03-03 | -39.51 | $8.13 | 126281 |
| 2023-03-02 | -72.84 | $7.59 | 98723 |
| 2023-03-01 | -62.35 | $7.76 | 87882 |
| 2023-02-28 | -64.81 | $7.72 | 624469 |
| 2023-02-27 | -68.52 | $7.66 | 90546 |
| 2023-02-24 | -95.68 | $7.22 | 113775 |
| 2023-02-23 | -65.63 | $7.72 | 137830 |
| 2023-02-22 | -33.33 | $8.04 | 198232 |
| 2023-02-21 | -5.24 | $8.60 | 303303 |
| 2023-02-17 | -11.43 | $8.43 | 233011 |
| 2023-02-16 | -39.18 | $7.75 | 148595 |
| 2023-02-15 | -32.24 | $7.92 | 107096 |
| 2023-02-14 | -31.84 | $7.93 | 117537 |
| 2023-02-13 | -31.84 | $7.93 | 250462 |
| 2023-02-10 | -55.10 | $7.36 | 159311 |
| 2023-02-09 | -45.31 | $7.60 | 115152 |
| 2023-02-08 | -39.59 | $7.74 | 142204 |
| 2023-02-07 | -32.80 | $7.89 | 78979 |
| 2023-02-06 | -22.00 | $8.16 | 115572 |
| 2023-02-03 | -23.60 | $8.12 | 107495 |
| 2023-02-02 | -14.40 | $8.35 | 156792 |
| 2023-02-01 | -13.20 | $8.38 | 185830 |
| 2023-01-31 | -10.79 | $8.36 | 249263 |
| 2023-01-30 | -3.95 | $8.40 | 202593 |
| 2023-01-27 | -5.00 | $7.95 | 226305 |
| 2023-01-26 | -5.75 | $7.37 | 139199 |
| 2023-01-25 | -2.33 | $7.17 | 231215 |
| 2023-01-24 | -28.89 | $6.80 | 226088 |
| 2023-01-23 | -54.07 | $6.46 | 127471 |
| 2023-01-20 | -61.48 | $6.36 | 111779 |
| 2023-01-19 | -61.48 | $6.32 | 113802 |
| 2023-01-18 | -41.78 | $6.58 | 82408 |
| 2023-01-17 | -19.18 | $6.91 | 143140 |
| 2023-01-13 | -13.70 | $6.99 | 226336 |
| 2023-01-12 | 0.00 | $6.78 | 146987 |
| 2023-01-11 | -24.64 | $6.51 | 74889 |
| 2023-01-10 | -43.13 | $6.31 | 101385 |
| 2023-01-09 | -41.23 | $6.33 | 168055 |
| 2023-01-06 | -15.42 | $6.60 | 96188 |
| 2023-01-05 | -20.09 | $6.55 | 82405 |
| 2023-01-04 | -9.81 | $6.66 | 123763 |
| 2023-01-03 | -26.98 | $6.48 | 109930 |
| 2022-12-30 | -23.26 | $6.52 | 114916 |
| 2022-12-29 | -27.91 | $6.47 | 180464 |
| 2022-12-28 | -68.84 | $6.03 | 138942 |
| 2022-12-27 | -77.21 | $5.94 | 176828 |
| 2022-12-23 | -70.70 | $6.01 | 410903 |
| 2022-12-22 | -66.98 | $6.05 | 183413 |
| 2022-12-21 | -81.86 | $5.89 | 205911 |
| 2022-12-20 | -67.91 | $6.04 | 222498 |
| 2022-12-19 | -88.37 | $5.82 | 214960 |
| 2022-12-16 | -62.33 | $6.10 | 274584 |
| 2022-12-15 | -62.33 | $6.10 | 288722 |
| 2022-12-14 | -63.26 | $6.09 | 326044 |
| 2022-12-13 | -61.86 | $6.11 | 510887 |
| 2022-12-12 | -60.47 | $6.12 | 282224 |
| 2022-12-09 | -90.23 | $5.80 | 155896 |
| 2022-12-08 | -91.41 | $5.82 | 180026 |
| 2022-12-07 | -93.10 | $5.80 | 395907 |
| 2022-12-06 | -72.19 | $6.14 | 157752 |
| 2022-12-05 | -50.39 | $6.49 | 162676 |
| 2022-12-02 | -57.02 | $6.38 | 144624 |
| 2022-12-01 | -61.45 | $6.31 | 490528 |
| 2022-11-30 | -73.33 | $6.16 | 179559 |
| 2022-11-29 | -75.41 | $6.19 | 133811 |
| 2022-11-28 | -67.88 | $6.34 | 219674 |
| 2022-11-25 | -65.87 | $6.38 | 47530 |
| 2022-11-23 | -67.55 | $6.38 | 474732 |
| 2022-11-22 | -83.26 | $6.09 | 378983 |
| 2022-11-21 | -83.26 | $6.09 | 182233 |
| 2022-11-18 | -75.97 | $6.26 | 189851 |
| 2022-11-17 | -92.27 | $5.88 | 204366 |
| 2022-11-16 | -82.89 | $6.15 | 105366 |
| 2022-11-15 | -80.35 | $6.26 | 179416 |
| 2022-11-14 | -81.79 | $6.29 | 164664 |
| 2022-11-11 | -84.88 | $6.19 | 206712 |
| 2022-11-10 | -77.47 | $6.43 | 340106 |
| 2022-11-09 | -98.47 | $6.68 | 43995 |
| 2022-11-08 | -88.89 | $6.90 | 216631 |
| 2022-11-07 | -89.76 | $6.88 | 90287 |
| 2022-11-04 | -92.37 | $6.82 | 68275 |
| 2022-11-03 | -93.36 | $6.97 | 79068 |
| 2022-11-02 | -97.22 | $7.05 | 98286 |
| 2022-11-01 | -87.62 | $7.31 | 73921 |
| 2022-10-31 | -89.52 | $7.27 | 58466 |
| 2022-10-28 | -92.31 | $7.35 | 153154 |
| 2022-10-27 | -88.11 | $7.52 | 128009 |
| 2022-10-26 | -80.00 | $7.67 | 88257 |
| 2022-10-25 | -78.92 | $7.69 | 100071 |
| 2022-10-24 | -88.65 | $7.51 | 46837 |
| 2022-10-21 | -80.00 | $7.67 | 64335 |
| 2022-10-20 | -78.38 | $7.70 | 69280 |
| 2022-10-19 | -47.59 | $8.26 | 608619 |
| 2022-10-18 | -27.27 | $8.64 | 39158 |
| 2022-10-17 | -29.41 | $8.60 | 72250 |
| 2022-10-14 | -68.98 | $7.86 | 55029 |
| 2022-10-13 | -54.01 | $8.14 | 56665 |
| 2022-10-12 | -61.72 | $8.08 | 44218 |
| 2022-10-11 | -64.59 | $8.02 | 112325 |
| 2022-10-10 | -79.43 | $7.71 | 86098 |
| 2022-10-07 | -63.64 | $8.04 | 92241 |
| 2022-10-06 | -29.41 | $8.84 | 112233 |
| 2022-10-05 | -25.34 | $8.93 | 51900 |
| 2022-10-04 | -23.08 | $8.98 | 123523 |
| 2022-10-03 | -57.47 | $8.22 | 150348 |
| 2022-09-30 | -48.87 | $8.41 | 96442 |
| 2022-09-29 | -47.96 | $8.43 | 61708 |
| 2022-09-28 | -33.94 | $8.74 | 75647 |
| 2022-09-27 | -65.61 | $8.04 | 57168 |
| 2022-09-26 | -66.52 | $8.02 | 85135 |
| 2022-09-23 | -87.78 | $7.55 | 110897 |
| 2022-09-22 | -81.25 | $7.70 | 114345 |
| 2022-09-21 | -93.23 | $7.73 | 199830 |
| 2022-09-20 | -61.25 | $8.54 | 84161 |
| 2022-09-19 | -56.09 | $8.69 | 51275 |
| 2022-09-16 | -43.52 | $9.01 | 218285 |
| 2022-09-15 | -50.00 | $9.02 | 46486 |
| 2022-09-14 | -50.00 | $9.20 | 61033 |
| 2022-09-13 | -70.44 | $8.86 | 71550 |
| 2022-09-12 | -68.54 | $9.07 | 193029 |
| 2022-09-09 | -63.61 | $9.25 | 76227 |
| 2022-09-08 | -61.15 | $9.34 | 39971 |
| 2022-09-07 | -64.98 | $9.20 | 103209 |
| 2022-09-06 | -73.19 | $8.90 | 69275 |
| 2022-09-02 | -72.09 | $8.94 | 116946 |
| 2022-09-01 | -80.03 | $8.65 | 92009 |
| 2022-08-31 | -89.60 | $8.30 | 63518 |
| 2022-08-30 | -85.23 | $8.46 | 242974 |
| 2022-08-29 | -72.97 | $8.70 | 53244 |
| 2022-08-26 | -66.62 | $8.95 | 115700 |
| 2022-08-25 | -58.50 | $9.27 | 54501 |
| 2022-08-24 | -54.44 | $9.43 | 74653 |
| 2022-08-23 | -57.99 | $9.29 | 78527 |
| 2022-08-22 | -59.77 | $9.22 | 95532 |
| 2022-08-19 | -50.13 | $9.60 | 53482 |
| 2022-08-18 | -42.51 | $9.90 | 55322 |
| 2022-08-17 | -45.30 | $9.79 | 77119 |
| 2022-08-16 | -26.78 | $10.52 | 111512 |
| 2022-08-15 | -11.80 | $11.11 | 235484 |
| 2022-08-12 | -2.09 | $11.25 | 158472 |
| 2022-08-11 | -6.24 | $10.49 | 267673 |
| 2022-08-10 | -23.12 | $9.83 | 92767 |
| 2022-08-09 | -40.63 | $9.33 | 67299 |
| 2022-08-08 | -24.52 | $9.79 | 143502 |
| 2022-08-05 | -4.90 | $10.35 | 179152 |
| 2022-08-04 | -4.38 | $9.93 | 145757 |
| 2022-08-03 | -11.37 | $9.35 | 301366 |
| 2022-08-02 | -85.11 | $7.81 | 132896 |
| 2022-08-01 | -62.41 | $7.93 | 110515 |
| 2022-07-29 | -35.81 | $8.28 | 120749 |
| 2022-07-28 | -29.73 | $8.37 | 110388 |
| 2022-07-27 | -17.57 | $8.55 | 89090 |
| 2022-07-26 | -15.12 | $8.55 | 140589 |
| 2022-07-25 | -20.93 | $8.45 | 70939 |
| 2022-07-22 | -46.51 | $8.01 | 117467 |
| 2022-07-21 | -37.21 | $8.17 | 63696 |
| 2022-07-20 | -30.81 | $8.28 | 98761 |
| 2022-07-19 | -35.47 | $8.20 | 119917 |
| 2022-07-18 | -44.13 | $7.87 | 149333 |
| 2022-07-15 | -33.33 | $8.07 | 169626 |
| 2022-07-14 | -31.08 | $8.12 | 104737 |
| 2022-07-13 | -18.02 | $8.41 | 225275 |
| 2022-07-12 | -28.38 | $8.18 | 54918 |
| 2022-07-11 | -27.48 | $8.20 | 116292 |
| 2022-07-08 | -8.56 | $8.62 | 180334 |
| 2022-07-07 | -5.39 | $8.52 | 119226 |
| 2022-07-06 | -14.29 | $8.15 | 122716 |
| 2022-07-05 | -38.90 | $7.82 | 128025 |
| 2022-07-01 | -51.32 | $7.57 | 144279 |
| 2022-06-30 | -51.32 | $7.57 | 169000 |
| 2022-06-29 | -42.37 | $7.75 | 187943 |
| 2022-06-28 | -59.26 | $7.41 | 199225 |
| 2022-06-27 | -52.81 | $7.54 | 267482 |
| 2022-06-24 | -52.31 | $7.55 | 254986 |
| 2022-06-23 | -42.37 | $7.75 | 309441 |
| 2022-06-22 | -49.83 | $7.60 | 124035 |
| 2022-06-21 | -48.67 | $7.75 | 104234 |
| 2022-06-17 | -67.70 | $7.32 | 268464 |
| 2022-06-16 | -90.71 | $6.80 | 132958 |
| 2022-06-15 | -93.62 | $7.09 | 104706 |
| 2022-06-14 | -84.04 | $7.27 | 119225 |
| 2022-06-13 | -79.26 | $7.36 | 151623 |
| 2022-06-10 | -92.96 | $7.64 | 96598 |
| 2022-06-09 | -81.35 | $7.98 | 109995 |
| 2022-06-08 | -77.20 | $8.13 | 65691 |
| 2022-06-07 | -71.28 | $8.25 | 140130 |
| 2022-06-06 | -83.08 | $8.02 | 111098 |
| 2022-06-03 | -88.29 | $7.95 | 205057 |
| 2022-06-02 | -93.45 | $7.88 | 163561 |
| 2022-06-01 | -86.08 | $8.10 | 114876 |
| 2022-05-31 | -77.20 | $8.39 | 217107 |
| 2022-05-27 | -82.41 | $8.23 | 161832 |
| 2022-05-26 | -100.00 | $7.69 | 118850 |
| 2022-05-25 | -92.80 | $7.96 | 240661 |
| 2022-05-24 | -92.96 | $8.00 | 136461 |
| 2022-05-23 | -90.94 | $8.19 | 146604 |
| 2022-05-20 | -81.12 | $8.71 | 240432 |
| 2022-05-19 | -93.06 | $8.09 | 276032 |
| 2022-05-18 | -97.64 | $8.09 | 197901 |
| 2022-05-17 | -95.71 | $8.46 | 134865 |
| 2022-05-16 | -95.30 | $8.48 | 151581 |
| 2022-05-13 | -95.47 | $8.71 | 174982 |
| 2022-05-12 | -88.89 | $9.02 | 158865 |
| 2022-05-11 | -91.94 | $8.99 | 159947 |
| 2022-05-10 | -81.27 | $9.48 | 154519 |
| 2022-05-09 | -95.68 | $8.82 | 166497 |
| 2022-05-06 | -94.28 | $9.61 | 134888 |
| 2022-05-05 | -95.75 | $9.80 | 92401 |
| 2022-05-04 | -84.07 | $10.55 | 124284 |
| 2022-05-03 | -87.88 | $10.47 | 110661 |
| 2022-05-02 | -91.34 | $10.34 | 109446 |
| 2022-04-29 | -99.08 | $10.29 | 83259 |
| 2022-04-28 | -93.05 | $10.86 | 288531 |
| 2022-04-27 | -98.50 | $11.22 | 137864 |
| 2022-04-26 | -98.83 | $11.79 | 109924 |
| 2022-04-25 | -78.57 | $12.85 | 70693 |
| 2022-04-22 | -88.44 | $12.56 | 82128 |
| 2022-04-21 | -96.01 | $12.51 | 79219 |
| 2022-04-20 | -82.61 | $12.88 | 48883 |
| 2022-04-19 | -83.33 | $12.86 | 64329 |
| 2022-04-18 | -94.93 | $12.54 | 94236 |
| 2022-04-14 | -84.13 | $12.88 | 66971 |
| 2022-04-13 | -78.23 | $13.04 | 121113 |
| 2022-04-12 | -93.36 | $12.63 | 210651 |
| 2022-04-11 | -89.11 | $12.87 | 187884 |
| 2022-04-08 | -89.71 | $13.33 | 191269 |
| 2022-04-07 | -78.92 | $13.55 | 180502 |
| 2022-04-06 | -67.65 | $13.78 | 265141 |
| 2022-04-05 | -59.31 | $13.95 | 176619 |
| 2022-04-04 | -50.00 | $14.14 | 183554 |
| 2022-04-01 | -45.59 | $14.23 | 234042 |
| 2022-03-31 | -64.22 | $13.85 | 194729 |
| 2022-03-30 | -56.86 | $14.00 | 348086 |
| 2022-03-29 | -36.59 | $14.29 | 532245 |
| 2022-03-28 | -83.74 | $13.42 | 154330 |
| 2022-03-25 | -82.18 | $13.65 | 383091 |
| 2022-03-24 | -77.39 | $13.75 | 158222 |
| 2022-03-23 | -72.52 | $13.54 | 200968 |
| 2022-03-22 | -48.09 | $14.02 | 125565 |
| 2022-03-21 | -48.60 | $14.01 | 123157 |
| 2022-03-18 | -29.77 | $14.38 | 236082 |
| 2022-03-17 | -39.95 | $14.18 | 125562 |
| 2022-03-16 | -48.31 | $14.07 | 137467 |
| 2022-03-15 | -74.29 | $13.63 | 74115 |
| 2022-03-14 | -73.06 | $13.66 | 104270 |
| 2022-03-11 | -64.81 | $14.01 | 73996 |
| 2022-03-10 | -50.52 | $14.42 | 111645 |
| 2022-03-09 | -52.96 | $14.35 | 125031 |
| 2022-03-08 | -77.35 | $13.65 | 95770 |
| 2022-03-07 | -68.64 | $13.90 | 163593 |
| 2022-03-04 | -81.18 | $13.54 | 79339 |
| 2022-03-03 | -69.34 | $13.88 | 84351 |
| 2022-03-02 | -59.23 | $14.17 | 77999 |
| 2022-03-01 | -69.69 | $13.87 | 81532 |
| 2022-02-28 | -53.66 | $14.33 | 120203 |
| 2022-02-25 | -45.64 | $14.56 | 229552 |
| 2022-02-24 | -58.54 | $14.19 | 141546 |
| 2022-02-23 | -93.68 | $13.50 | 92811 |
| 2022-02-22 | -84.59 | $13.73 | 77763 |
| 2022-02-18 | -71.15 | $14.07 | 142015 |
| 2022-02-17 | -73.16 | $14.14 | 90632 |
| 2022-02-16 | -65.79 | $14.64 | 60862 |
| 2022-02-15 | -56.17 | $15.08 | 98260 |
| 2022-02-14 | -71.10 | $14.73 | 116663 |
| 2022-02-11 | -71.51 | $14.91 | 153257 |
| 2022-02-10 | -75.00 | $14.90 | 144310 |
| 2022-02-09 | -70.33 | $15.38 | 170602 |
| 2022-02-08 | -77.97 | $15.01 | 158144 |
| 2022-02-07 | -80.23 | $14.89 | 207287 |
| 2022-02-04 | -90.20 | $14.21 | 122776 |
| 2022-02-03 | -96.51 | $13.65 | 160387 |
| 2022-02-02 | -92.59 | $14.02 | 174114 |
| 2022-02-01 | -85.35 | $14.87 | 155658 |
| 2022-01-31 | -84.99 | $14.99 | 152276 |
| 2022-01-28 | -89.99 | $14.44 | 256827 |
| 2022-01-27 | -99.14 | $14.00 | 273441 |
| 2022-01-26 | -98.64 | $14.20 | 153130 |
| 2022-01-25 | -92.66 | $14.98 | 165775 |
| 2022-01-24 | -92.15 | $15.04 | 403249 |
| 2022-01-21 | -97.83 | $15.44 | 199279 |
| 2022-01-20 | -99.67 | $15.76 | 160991 |
| 2022-01-19 | -99.88 | $16.48 | 171974 |
| 2022-01-18 | -99.19 | $16.97 | 234392 |
| 2022-01-14 | -88.41 | $18.49 | 196110 |
| 2022-01-13 | -93.88 | $18.91 | 168773 |
| 2022-01-12 | -99.11 | $19.30 | 136894 |
| 2022-01-11 | -93.35 | $20.12 | 140408 |
| 2022-01-10 | -87.88 | $20.40 | 182963 |
| 2022-01-07 | -65.79 | $21.53 | 78707 |
| 2022-01-06 | -58.75 | $21.89 | 100528 |
| 2022-01-05 | -57.71 | $21.62 | 130596 |
| 2022-01-04 | -42.76 | $21.75 | 223745 |
| 2022-01-03 | -18.78 | $23.38 | 150761 |
| 2021-12-31 | -14.32 | $23.74 | 136529 |
| 2021-12-30 | -20.64 | $23.23 | 76864 |
| 2021-12-29 | -16.55 | $23.56 | 130785 |
| 2021-12-28 | -21.76 | $23.14 | 286537 |
| 2021-12-27 | -3.23 | $22.53 | 110759 |
| 2021-12-23 | -5.43 | $22.40 | 109782 |
| 2021-12-22 | -4.58 | $22.45 | 201731 |
| 2021-12-21 | -2.94 | $22.44 | 382192 |
| 2021-12-20 | -8.52 | $21.23 | 234077 |
| 2021-12-17 | -9.89 | $21.02 | 391313 |
| 2021-12-16 | -33.98 | $19.90 | 183021 |
| 2021-12-15 | -9.25 | $21.05 | 285098 |
| 2021-12-14 | -22.15 | $20.45 | 139399 |
| 2021-12-13 | -15.27 | $20.77 | 158873 |
| 2021-12-10 | -20.65 | $20.52 | 164236 |
| 2021-12-09 | -19.78 | $20.56 | 183291 |
| 2021-12-08 | -9.46 | $21.04 | 218330 |
| 2021-12-07 | -18.30 | $20.09 | 358719 |
| 2021-12-06 | -94.87 | $17.05 | 141404 |
| 2021-12-03 | -93.02 | $17.54 | 161485 |
| 2021-12-02 | -69.42 | $18.52 | 140942 |
| 2021-12-01 | -90.73 | $17.66 | 225140 |
| 2021-11-30 | -97.63 | $17.68 | 251890 |
| 2021-11-29 | -81.90 | $18.52 | 151319 |
| 2021-11-26 | -95.06 | $17.95 | 128067 |
| 2021-11-24 | -83.73 | $18.88 | 108747 |
| 2021-11-23 | -93.92 | $18.36 | 170611 |
| 2021-11-22 | -97.85 | $18.60 | 179649 |
| 2021-11-19 | -96.77 | $18.65 | 210476 |
| 2021-11-18 | -77.05 | $19.76 | 226008 |
| 2021-11-17 | -74.55 | $19.87 | 155805 |
| 2021-11-16 | -71.14 | $20.02 | 390972 |
| 2021-11-15 | -59.29 | $19.80 | 247475 |
| 2021-11-12 | -54.16 | $19.57 | 261144 |
| 2021-11-11 | -35.05 | $19.81 | 165056 |
| 2021-11-10 | -39.84 | $19.19 | 287386 |
| 2021-11-09 | -29.96 | $20.15 | 187450 |
| 2021-11-08 | -26.33 | $20.43 | 200178 |
| 2021-11-05 | -23.48 | $20.68 | 119578 |
| 2021-11-04 | -26.24 | $20.39 | 191957 |
| 2021-11-03 | -21.86 | $20.85 | 197264 |
| 2021-11-02 | -29.15 | $20.08 | 608187 |
| 2021-11-01 | -24.22 | $20.60 | 601488 |
| 2021-10-29 | -15.65 | $21.50 | 383097 |
| 2021-10-28 | -9.96 | $22.10 | 377871 |
| 2021-10-27 | -8.01 | $21.45 | 184452 |
| 2021-10-26 | -4.68 | $21.77 | 264734 |
| 2021-10-25 | -10.51 | $21.21 | 473380 |
| 2021-10-22 | -6.56 | $21.59 | 465255 |
| 2021-10-21 | -12.90 | $20.98 | 768238 |
| 2021-10-20 | -7.30 | $20.99 | 1.2M |
| 2021-10-19 | -17.33 | $19.05 | 1.6M |
| 2021-10-18 | -9.30 | $18.56 | 7.7M |
| 2021-10-15 | -19.53 | $14.28 | 118840 |
| 2021-10-14 | -35.21 | $13.49 | 77715 |
| 2021-10-13 | -50.00 | $13.28 | 55923 |
| 2021-10-12 | -54.93 | $13.21 | 66017 |
| 2021-10-11 | -79.02 | $12.86 | 24593 |
| 2021-10-08 | -60.96 | $12.78 | 30984 |
| 2021-10-07 | -43.75 | $13.08 | 59446 |
| 2021-10-06 | -43.89 | $13.02 | 61648 |
| 2021-10-05 | -50.63 | $12.78 | 44558 |
| 2021-10-04 | -44.77 | $12.92 | 47754 |
| 2021-10-01 | -28.45 | $13.31 | 63130 |
| 2021-09-30 | -33.89 | $13.18 | 80709 |
| 2021-09-29 | -47.70 | $12.85 | 66206 |
| 2021-09-28 | -25.42 | $13.39 | 58364 |
| 2021-09-27 | -30.42 | $13.59 | 45221 |
| 2021-09-24 | -38.11 | $13.37 | 48522 |
| 2021-09-23 | -30.77 | $13.58 | 62946 |
| 2021-09-22 | -38.11 | $13.37 | 63606 |
| 2021-09-21 | -44.76 | $13.18 | 25584 |
| 2021-09-20 | -55.24 | $12.88 | 81690 |
| 2021-09-17 | -33.22 | $13.51 | 218109 |
| 2021-09-16 | -50.70 | $13.01 | 41207 |
| 2021-09-15 | -56.29 | $12.85 | 56606 |
| 2021-09-14 | -64.34 | $12.62 | 80765 |
| 2021-09-13 | -68.53 | $12.50 | 52679 |
| 2021-09-10 | -85.62 | $12.03 | 63799 |
| 2021-09-09 | -83.28 | $12.10 | 76035 |
| 2021-09-08 | -95.65 | $11.73 | 61617 |
| 2021-09-07 | -90.26 | $11.98 | 60629 |
| 2021-09-03 | -81.24 | $12.36 | 89348 |
| 2021-09-02 | -82.06 | $12.36 | 121009 |
| 2021-09-01 | -75.35 | $12.62 | 119222 |
| 2021-08-31 | -78.19 | $12.51 | 168522 |
| 2021-08-30 | -44.13 | $13.83 | 69945 |
| 2021-08-27 | -55.48 | $13.39 | 60499 |
| 2021-08-26 | -57.81 | $13.30 | 155484 |
| 2021-08-25 | -60.65 | $13.19 | 36086 |
| 2021-08-24 | -67.35 | $12.93 | 52799 |
| 2021-08-23 | -70.19 | $12.82 | 89951 |
| 2021-08-20 | -92.13 | $11.97 | 148789 |
| 2021-08-19 | -94.62 | $12.02 | 111303 |
| 2021-08-18 | -97.46 | $12.47 | 57380 |
| 2021-08-17 | -93.67 | $12.73 | 52085 |
| 2021-08-16 | -95.20 | $13.16 | 52353 |
| 2021-08-13 | -90.30 | $13.40 | 37996 |
| 2021-08-12 | -55.70 | $14.22 | 37105 |
| 2021-08-11 | -70.89 | $13.86 | 59941 |
| 2021-08-10 | -50.21 | $14.35 | 19787 |
| 2021-08-09 | -35.02 | $14.71 | 48153 |
| 2021-08-06 | -32.58 | $14.97 | 164763 |
| 2021-08-05 | -73.03 | $13.89 | 52504 |
| 2021-08-04 | -72.66 | $13.90 | 61836 |
| 2021-08-03 | -71.16 | $13.94 | 110315 |
| 2021-08-02 | -96.58 | $13.62 | 60391 |
| 2021-07-30 | -90.20 | $13.99 | 53761 |
| 2021-07-29 | -76.86 | $14.33 | 25574 |
| 2021-07-28 | -61.96 | $14.71 | 55138 |
| 2021-07-27 | -84.73 | $14.14 | 56006 |
| 2021-07-26 | -82.16 | $14.29 | 44806 |
| 2021-07-23 | -68.77 | $14.65 | 81437 |
| 2021-07-22 | -71.00 | $14.59 | 88278 |
| 2021-07-21 | -61.34 | $14.85 | 48939 |
| 2021-07-20 | -44.61 | $15.30 | 151933 |
| 2021-07-19 | -72.49 | $14.55 | 65331 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
34.71
2026-07-16
Close Price
$12.33
Vol: 563272
Average Directional Index - Detailed Analysis
Minimum
6.64
Average
19.23
Maximum
38.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.71 | $12.33 | 563272 |
| 2026-07-15 | 34.99 | $12.56 | 632032 |
| 2026-07-14 | 35.11 | $12.44 | 1.3M |
| 2026-07-13 | 35.24 | $12.34 | 1.7M |
| 2026-07-10 | 35.37 | $13.39 | 735734 |
| 2026-07-09 | 34.33 | $13.94 | 1.1M |
| 2026-07-08 | 32.89 | $14.14 | 804843 |
| 2026-07-07 | 31.00 | $14.66 | 2.0M |
| 2026-07-06 | 29.01 | $13.89 | 657000 |
| 2026-07-02 | 27.20 | $13.92 | 1.1M |
| 2026-07-01 | 25.46 | $12.80 | 1.5M |
| 2026-06-30 | 23.74 | $13.51 | 1.8M |
| 2026-06-29 | 21.94 | $12.54 | 682600 |
| 2026-06-26 | 20.53 | $12.11 | 4.8M |
| 2026-06-25 | 19.26 | $11.53 | 774200 |
| 2026-06-24 | 17.92 | $11.60 | 1.3M |
| 2026-06-23 | 16.40 | $11.81 | 1.1M |
| 2026-06-22 | 15.01 | $11.48 | 1.3M |
| 2026-06-18 | 13.60 | $11.32 | 2.5M |
| 2026-06-17 | 12.14 | $10.41 | 1.0M |
| 2026-06-16 | 11.24 | $9.71 | 499948 |
| 2026-06-15 | 11.04 | $9.75 | 634638 |
| 2026-06-12 | 10.77 | $9.59 | 465400 |
| 2026-06-11 | 10.60 | $9.60 | 876148 |
| 2026-06-10 | 10.48 | $9.14 | 437915 |
| 2026-06-09 | 10.68 | $9.21 | 593022 |
| 2026-06-08 | 10.89 | $9.09 | 479200 |
| 2026-06-05 | 11.26 | $9.00 | 693700 |
| 2026-06-04 | 11.65 | $9.57 | 572423 |
| 2026-06-03 | 11.70 | $9.39 | 492753 |
| 2026-06-02 | 12.08 | $9.24 | 790924 |
| 2026-06-01 | 12.38 | $9.80 | 757813 |
| 2026-05-29 | 12.03 | $10.65 | 2.3M |
| 2026-05-28 | 11.48 | $10.00 | 704519 |
| 2026-05-27 | 11.45 | $9.89 | 715945 |
| 2026-05-26 | 11.51 | $9.60 | 619282 |
| 2026-05-22 | 11.90 | $9.24 | 383928 |
| 2026-05-21 | 12.41 | $9.49 | 411109 |
| 2026-05-20 | 12.67 | $9.58 | 793000 |
| 2026-05-19 | 13.05 | $9.13 | 3.0M |
| 2026-05-18 | 13.65 | $9.40 | 616444 |
| 2026-05-15 | 14.16 | $9.40 | 768600 |
| 2026-05-14 | 14.56 | $9.95 | 904100 |
| 2026-05-13 | 14.82 | $9.97 | 365972 |
| 2026-05-12 | 14.80 | $9.79 | 359413 |
| 2026-05-11 | 14.92 | $9.90 | 687224 |
| 2026-05-08 | 14.85 | $9.82 | 380411 |
| 2026-05-07 | 14.96 | $9.68 | 435700 |
| 2026-05-06 | 15.10 | $9.90 | 494713 |
| 2026-05-05 | 15.07 | $9.75 | 480409 |
| 2026-05-04 | 15.08 | $9.70 | 467800 |
| 2026-05-01 | 15.29 | $9.41 | 498531 |
| 2026-04-30 | 15.75 | $9.22 | 641841 |
| 2026-04-29 | 16.28 | $8.95 | 835521 |
| 2026-04-28 | 17.11 | $9.08 | 576858 |
| 2026-04-27 | 17.78 | $9.13 | 666109 |
| 2026-04-24 | 18.48 | $9.23 | 673410 |
| 2026-04-23 | 19.29 | $9.32 | 1.0M |
| 2026-04-22 | 20.00 | $10.03 | 1.0M |
| 2026-04-21 | 20.14 | $10.17 | 1.3M |
| 2026-04-20 | 20.28 | $10.53 | 1.5M |
| 2026-04-17 | 20.45 | $10.12 | 2.3M |
| 2026-04-16 | 20.78 | $9.48 | 4.4M |
| 2026-04-15 | 21.30 | $11.25 | 711500 |
| 2026-04-14 | 19.53 | $11.29 | 1.2M |
| 2026-04-13 | 17.77 | $9.63 | 437011 |
| 2026-04-10 | 17.04 | $8.97 | 518061 |
| 2026-04-09 | 16.45 | $9.34 | 402008 |
| 2026-04-08 | 15.29 | $9.39 | 804332 |
| 2026-04-07 | 13.92 | $9.51 | 635733 |
| 2026-04-06 | 12.63 | $9.52 | 1.1M |
| 2026-04-02 | 11.18 | $9.18 | 1.1M |
| 2026-04-01 | 9.99 | $9.09 | 1.2M |
| 2026-03-31 | 8.85 | $8.66 | 1.5M |
| 2026-03-30 | 8.02 | $8.09 | 1.4M |
| 2026-03-27 | 7.96 | $7.62 | 566736 |
| 2026-03-26 | 7.41 | $7.53 | 1.1M |
| 2026-03-25 | 6.64 | $7.62 | 432801 |
| 2026-03-24 | 6.91 | $7.41 | 548714 |
| 2026-03-23 | 7.02 | $7.65 | 337113 |
| 2026-03-20 | 7.32 | $7.20 | 443400 |
| 2026-03-19 | 7.25 | $7.35 | 255538 |
| 2026-03-18 | 7.17 | $7.43 | 482000 |
| 2026-03-17 | 7.41 | $7.65 | 377400 |
| 2026-03-16 | 7.68 | $7.69 | 401778 |
| 2026-03-13 | 7.95 | $7.39 | 270515 |
| 2026-03-12 | 8.36 | $7.64 | 268300 |
| 2026-03-11 | 8.66 | $7.81 | 260011 |
| 2026-03-10 | 8.79 | $7.76 | 919347 |
| 2026-03-09 | 8.92 | $7.37 | 462400 |
| 2026-03-06 | 8.94 | $7.00 | 308927 |
| 2026-03-05 | 8.38 | $6.99 | 955400 |
| 2026-03-04 | 7.80 | $7.41 | 457600 |
| 2026-03-03 | 8.14 | $7.43 | 238900 |
| 2026-03-02 | 7.92 | $7.58 | 327200 |
| 2026-02-27 | 7.71 | $7.56 | 217100 |
| 2026-02-26 | 7.88 | $7.66 | 235500 |
| 2026-02-25 | 8.07 | $7.84 | 278126 |
| 2026-02-24 | 8.45 | $7.70 | 328013 |
| 2026-02-23 | 8.83 | $7.54 | 305648 |
| 2026-02-20 | 8.85 | $7.45 | 303900 |
| 2026-02-19 | 8.62 | $7.54 | 230916 |
| 2026-02-18 | 8.55 | $7.51 | 412300 |
| 2026-02-17 | 8.55 | $7.58 | 238941 |
| 2026-02-13 | 8.55 | $7.45 | 240814 |
| 2026-02-12 | 8.47 | $7.36 | 352641 |
| 2026-02-11 | 8.28 | $7.46 | 296800 |
| 2026-02-10 | 8.27 | $7.52 | 251232 |
| 2026-02-09 | 8.52 | $7.63 | 320700 |
| 2026-02-06 | 8.79 | $7.43 | 613805 |
| 2026-02-05 | 8.88 | $7.20 | 473335 |
| 2026-02-04 | 8.98 | $7.78 | 286645 |
| 2026-02-03 | 9.24 | $8.04 | 406800 |
| 2026-02-02 | 9.09 | $7.83 | 490505 |
| 2026-01-30 | 9.23 | $7.61 | 336500 |
| 2026-01-29 | 9.63 | $7.74 | 300428 |
| 2026-01-28 | 9.83 | $7.76 | 308707 |
| 2026-01-27 | 10.00 | $8.01 | 274340 |
| 2026-01-26 | 9.86 | $8.00 | 381543 |
| 2026-01-23 | 9.79 | $8.10 | 368500 |
| 2026-01-22 | 9.27 | $8.31 | 459511 |
| 2026-01-21 | 8.73 | $7.63 | 522605 |
| 2026-01-20 | 9.04 | $7.32 | 567800 |
| 2026-01-16 | 9.46 | $7.42 | 748919 |
| 2026-01-15 | 9.41 | $7.69 | 510904 |
| 2026-01-14 | 9.40 | $7.45 | 211822 |
| 2026-01-13 | 9.79 | $7.38 | 255900 |
| 2026-01-12 | 10.30 | $7.24 | 487300 |
| 2026-01-09 | 10.80 | $7.41 | 475543 |
| 2026-01-08 | 11.08 | $7.28 | 438846 |
| 2026-01-07 | 11.35 | $7.73 | 350518 |
| 2026-01-06 | 11.26 | $7.51 | 426800 |
| 2026-01-05 | 11.82 | $7.55 | 713031 |
| 2026-01-02 | 12.35 | $7.81 | 396023 |
| 2025-12-31 | 12.43 | $7.95 | 302834 |
| 2025-12-30 | 12.89 | $7.87 | 333000 |
| 2025-12-29 | 13.50 | $7.82 | 287550 |
| 2025-12-26 | 14.04 | $7.97 | 267500 |
| 2025-12-24 | 14.37 | $8.27 | 238700 |
| 2025-12-23 | 14.72 | $7.87 | 508503 |
| 2025-12-22 | 15.02 | $8.30 | 381934 |
| 2025-12-19 | 15.15 | $8.03 | 725708 |
| 2025-12-18 | 15.64 | $7.96 | 524823 |
| 2025-12-17 | 16.12 | $8.11 | 349100 |
| 2025-12-16 | 16.36 | $8.60 | 505900 |
| 2025-12-15 | 16.29 | $8.90 | 685915 |
| 2025-12-12 | 15.56 | $8.92 | 1.2M |
| 2025-12-11 | 14.78 | $8.72 | 471800 |
| 2025-12-10 | 14.52 | $8.39 | 312700 |
| 2025-12-09 | 14.59 | $8.44 | 293249 |
| 2025-12-08 | 14.48 | $8.66 | 1.1M |
| 2025-12-05 | 14.00 | $8.65 | 510746 |
| 2025-12-04 | 13.94 | $8.60 | 453046 |
| 2025-12-03 | 13.90 | $8.12 | 770000 |
| 2025-12-02 | 14.50 | $7.75 | 519900 |
| 2025-12-01 | 15.02 | $7.84 | 435658 |
| 2025-11-28 | 15.38 | $8.30 | 349841 |
| 2025-11-26 | 15.37 | $8.20 | 2.3M |
| 2025-11-25 | 15.46 | $7.58 | 554200 |
| 2025-11-24 | 16.23 | $7.57 | 470871 |
| 2025-11-21 | 17.04 | $7.46 | 553500 |
| 2025-11-20 | 17.80 | $7.43 | 506719 |
| 2025-11-19 | 18.71 | $7.58 | 516306 |
| 2025-11-18 | 19.67 | $7.75 | 488500 |
| 2025-11-17 | 20.64 | $7.88 | 430600 |
| 2025-11-14 | 21.17 | $8.19 | 487415 |
| 2025-11-13 | 21.39 | $8.26 | 1.6M |
| 2025-11-12 | 21.62 | $8.66 | 517224 |
| 2025-11-11 | 21.35 | $8.90 | 1.2M |
| 2025-11-10 | 21.07 | $8.55 | 1.5M |
| 2025-11-07 | 20.78 | $8.47 | 346118 |
| 2025-11-06 | 21.39 | $8.41 | 292626 |
| 2025-11-05 | 21.76 | $8.58 | 260031 |
| 2025-11-04 | 21.99 | $8.56 | 302000 |
| 2025-11-03 | 21.88 | $8.73 | 257400 |
| 2025-10-31 | 21.67 | $9.08 | 318700 |
| 2025-10-30 | 21.33 | $8.73 | 223001 |
| 2025-10-29 | 20.75 | $8.93 | 275700 |
| 2025-10-28 | 19.98 | $9.26 | 503746 |
| 2025-10-27 | 19.17 | $8.87 | 239949 |
| 2025-10-24 | 18.75 | $8.72 | 407693 |
| 2025-10-23 | 18.30 | $8.75 | 376552 |
| 2025-10-22 | 18.07 | $8.74 | 514642 |
| 2025-10-21 | 17.80 | $9.26 | 1.1M |
| 2025-10-20 | 17.20 | $8.24 | 358145 |
| 2025-10-17 | 17.65 | $7.75 | 309926 |
| 2025-10-16 | 18.21 | $8.13 | 319447 |
| 2025-10-15 | 18.02 | $8.14 | 264300 |
| 2025-10-14 | 18.02 | $7.93 | 296523 |
| 2025-10-13 | 18.55 | $7.83 | 330800 |
| 2025-10-10 | 19.04 | $7.84 | 378501 |
| 2025-10-09 | 19.01 | $8.76 | 647412 |
| 2025-10-08 | 17.93 | $8.26 | 935600 |
| 2025-10-07 | 17.11 | $8.49 | 344243 |
| 2025-10-06 | 16.41 | $8.41 | 540200 |
| 2025-10-03 | 15.69 | $8.45 | 306200 |
| 2025-10-02 | 14.62 | $8.40 | 212700 |
| 2025-10-01 | 13.82 | $8.27 | 364700 |
| 2025-09-30 | 12.96 | $8.23 | 315100 |
| 2025-09-29 | 12.28 | $8.25 | 517800 |
| 2025-09-26 | 11.40 | $8.18 | 323035 |
| 2025-09-25 | 11.12 | $8.19 | 255910 |
| 2025-09-24 | 10.83 | $8.29 | 242600 |
| 2025-09-23 | 10.30 | $8.15 | 334044 |
| 2025-09-22 | 9.86 | $8.09 | 400040 |
| 2025-09-19 | 9.44 | $7.56 | 487900 |
| 2025-09-18 | 9.44 | $7.99 | 394600 |
| 2025-09-17 | 9.43 | $7.33 | 331400 |
| 2025-09-16 | 9.67 | $7.32 | 247306 |
| 2025-09-15 | 9.79 | $7.33 | 357906 |
| 2025-09-12 | 9.92 | $7.61 | 265900 |
| 2025-09-11 | 10.39 | $7.67 | 318700 |
| 2025-09-10 | 10.88 | $7.49 | 372600 |
| 2025-09-09 | 11.26 | $7.65 | 360134 |
| 2025-09-08 | 11.69 | $7.47 | 344600 |
| 2025-09-05 | 12.23 | $7.69 | 414011 |
| 2025-09-04 | 12.49 | $7.72 | 346900 |
| 2025-09-03 | 12.97 | $7.33 | 249400 |
| 2025-09-02 | 13.06 | $7.30 | 277521 |
| 2025-08-29 | 13.24 | $7.30 | 242016 |
| 2025-08-28 | 13.48 | $7.49 | 238133 |
| 2025-08-27 | 14.06 | $7.44 | 269900 |
| 2025-08-26 | 14.43 | $7.50 | 205500 |
| 2025-08-25 | 14.97 | $7.58 | 212720 |
| 2025-08-22 | 15.73 | $7.83 | 310647 |
| 2025-08-21 | 16.18 | $7.85 | 193300 |
| 2025-08-20 | 16.96 | $7.56 | 259800 |
| 2025-08-19 | 17.43 | $7.58 | 317400 |
| 2025-08-18 | 18.02 | $7.97 | 326247 |
| 2025-08-15 | 18.61 | $8.17 | 717939 |
| 2025-08-14 | 19.23 | $8.33 | 420404 |
| 2025-08-13 | 19.59 | $8.34 | 423601 |
| 2025-08-12 | 20.18 | $8.02 | 322100 |
| 2025-08-11 | 20.90 | $7.84 | 306900 |
| 2025-08-08 | 21.54 | $7.88 | 324339 |
| 2025-08-07 | 22.45 | $7.62 | 274702 |
| 2025-08-06 | 23.41 | $7.95 | 402676 |
| 2025-08-05 | 24.27 | $7.74 | 251942 |
| 2025-08-04 | 25.25 | $7.84 | 414200 |
| 2025-08-01 | 26.28 | $7.65 | 513206 |
| 2025-07-31 | 27.64 | $7.65 | 673616 |
| 2025-07-30 | 28.74 | $7.89 | 2.9M |
| 2025-07-29 | 29.65 | $8.07 | 351100 |
| 2025-07-28 | 30.08 | $8.23 | 929200 |
| 2025-07-25 | 30.24 | $8.37 | 389938 |
| 2025-07-24 | 30.42 | $8.31 | 263426 |
| 2025-07-23 | 30.46 | $8.49 | 460328 |
| 2025-07-22 | 30.07 | $8.59 | 529931 |
| 2025-07-21 | 29.65 | $8.69 | 642300 |
| 2025-07-18 | 28.72 | $8.62 | 400903 |
| 2025-07-17 | 27.74 | $8.62 | 293431 |
| 2025-07-16 | 26.51 | $8.67 | 223155 |
| 2025-07-15 | 25.30 | $8.57 | 334235 |
| 2025-07-14 | 23.90 | $8.89 | 626426 |
| 2025-07-11 | 22.47 | $8.47 | 519300 |
| 2025-07-10 | 21.13 | $8.62 | 1.3M |
| 2025-07-09 | 19.72 | $8.37 | 945600 |
| 2025-07-08 | 18.33 | $8.07 | 864730 |
| 2025-07-07 | 17.17 | $7.74 | 745625 |
| 2025-07-03 | 16.30 | $7.51 | 448022 |
| 2025-07-02 | 15.62 | $6.92 | 549214 |
| 2025-07-01 | 15.43 | $6.48 | 471600 |
| 2025-06-30 | 15.84 | $6.52 | 636765 |
| 2025-06-27 | 15.98 | $6.61 | 942200 |
| 2025-06-26 | 15.99 | $6.67 | 395321 |
| 2025-06-25 | 16.10 | $6.54 | 319525 |
| 2025-06-24 | 16.37 | $6.44 | 303039 |
| 2025-06-23 | 16.73 | $6.31 | 259400 |
| 2025-06-20 | 17.19 | $6.34 | 408891 |
| 2025-06-18 | 17.30 | $6.48 | 301200 |
| 2025-06-17 | 17.51 | $6.33 | 342554 |
| 2025-06-16 | 17.53 | $6.62 | 268200 |
| 2025-06-13 | 17.36 | $6.63 | 487100 |
| 2025-06-12 | 17.20 | $6.59 | 486500 |
| 2025-06-11 | 17.10 | $6.48 | 518463 |
| 2025-06-10 | 16.76 | $6.86 | 846900 |
| 2025-06-09 | 16.46 | $6.32 | 448715 |
| 2025-06-06 | 16.79 | $6.00 | 438400 |
| 2025-06-05 | 17.48 | $5.48 | 345205 |
| 2025-06-04 | 17.76 | $5.46 | 455100 |
| 2025-06-03 | 18.22 | $5.54 | 395300 |
| 2025-06-02 | 18.71 | $5.46 | 452347 |
| 2025-05-30 | 18.98 | $5.12 | 555200 |
| 2025-05-29 | 19.06 | $5.36 | 340919 |
| 2025-05-28 | 19.21 | $5.10 | 330200 |
| 2025-05-27 | 19.08 | $5.09 | 706141 |
| 2025-05-23 | 18.93 | $5.10 | 413247 |
| 2025-05-22 | 18.69 | $5.06 | 494216 |
| 2025-05-21 | 18.62 | $5.30 | 398600 |
| 2025-05-20 | 18.71 | $5.50 | 396200 |
| 2025-05-19 | 18.76 | $5.15 | 453900 |
| 2025-05-16 | 18.37 | $4.99 | 600500 |
| 2025-05-15 | 18.00 | $5.04 | 508952 |
| 2025-05-14 | 17.46 | $4.64 | 1.3M |
| 2025-05-13 | 16.89 | $5.15 | 1.0M |
| 2025-05-12 | 16.68 | $5.62 | 493909 |
| 2025-05-09 | 16.80 | $5.42 | 759814 |
| 2025-05-08 | 16.94 | $5.47 | 672229 |
| 2025-05-07 | 16.82 | $5.41 | 880721 |
| 2025-05-06 | 16.84 | $5.87 | 885300 |
| 2025-05-05 | 17.16 | $6.45 | 1.7M |
| 2025-05-02 | 18.04 | $7.25 | 305400 |
| 2025-05-01 | 17.64 | $7.26 | 387300 |
| 2025-04-30 | 17.43 | $7.09 | 307824 |
| 2025-04-29 | 17.31 | $6.90 | 261100 |
| 2025-04-28 | 17.39 | $6.81 | 363100 |
| 2025-04-25 | 17.64 | $6.70 | 335444 |
| 2025-04-24 | 18.03 | $6.55 | 540100 |
| 2025-04-23 | 18.53 | $6.49 | 466047 |
| 2025-04-22 | 19.08 | $6.27 | 809500 |
| 2025-04-21 | 19.90 | $5.65 | 365700 |
| 2025-04-17 | 20.29 | $5.41 | 410300 |
| 2025-04-16 | 20.78 | $5.32 | 260800 |
| 2025-04-15 | 21.09 | $5.45 | 340809 |
| 2025-04-14 | 21.55 | $5.48 | 802808 |
| 2025-04-11 | 21.65 | $5.20 | 477800 |
| 2025-04-10 | 21.33 | $5.07 | 607519 |
| 2025-04-09 | 21.02 | $5.37 | 938321 |
| 2025-04-08 | 20.70 | $5.24 | 925660 |
| 2025-04-07 | 20.62 | $5.75 | 1.0M |
| 2025-04-04 | 20.26 | $5.68 | 1.1M |
| 2025-04-03 | 20.34 | $6.13 | 1.1M |
| 2025-04-02 | 20.73 | $6.36 | 593800 |
| 2025-04-01 | 21.33 | $6.16 | 923100 |
| 2025-03-31 | 21.96 | $6.78 | 1.0M |
| 2025-03-28 | 22.97 | $7.33 | 266700 |
| 2025-03-27 | 23.49 | $7.39 | 444211 |
| 2025-03-26 | 23.88 | $7.23 | 366119 |
| 2025-03-25 | 24.30 | $7.79 | 616949 |
| 2025-03-24 | 23.93 | $7.69 | 647022 |
| 2025-03-21 | 23.69 | $7.56 | 849500 |
| 2025-03-20 | 23.56 | $7.65 | 357335 |
| 2025-03-19 | 23.11 | $7.77 | 360344 |
| 2025-03-18 | 22.65 | $7.50 | 481131 |
| 2025-03-17 | 22.01 | $7.87 | 605164 |
| 2025-03-14 | 21.04 | $7.79 | 1.5M |
| 2025-03-13 | 19.96 | $8.25 | 6.3M |
| 2025-03-12 | 18.99 | $6.41 | 273205 |
| 2025-03-11 | 19.90 | $6.10 | 487346 |
| 2025-03-10 | 20.42 | $6.09 | 366399 |
| 2025-03-07 | 21.11 | $6.38 | 190500 |
| 2025-03-06 | 21.92 | $6.46 | 311600 |
| 2025-03-05 | 22.61 | $6.58 | 368792 |
| 2025-03-04 | 23.33 | $6.68 | 380900 |
| 2025-03-03 | 24.09 | $6.48 | 304887 |
| 2025-02-28 | 24.31 | $7.13 | 390100 |
| 2025-02-27 | 23.60 | $6.98 | 332643 |
| 2025-02-26 | 22.61 | $7.31 | 310085 |
| 2025-02-25 | 21.67 | $7.13 | 420200 |
| 2025-02-24 | 20.55 | $7.17 | 522000 |
| 2025-02-21 | 19.36 | $7.30 | 954300 |
| 2025-02-20 | 18.11 | $6.83 | 172200 |
| 2025-02-19 | 17.65 | $6.89 | 306827 |
| 2025-02-18 | 17.17 | $6.79 | 280331 |
| 2025-02-14 | 16.65 | $6.70 | 197805 |
| 2025-02-13 | 16.35 | $6.60 | 164400 |
| 2025-02-12 | 16.28 | $6.44 | 223627 |
| 2025-02-11 | 16.53 | $6.39 | 351200 |
| 2025-02-10 | 16.67 | $6.67 | 202923 |
| 2025-02-07 | 16.26 | $6.81 | 192512 |
| 2025-02-06 | 15.51 | $6.95 | 324700 |
| 2025-02-05 | 14.46 | $6.84 | 379803 |
| 2025-02-04 | 13.73 | $6.32 | 225321 |
| 2025-02-03 | 13.76 | $6.13 | 180100 |
| 2025-01-31 | 13.88 | $6.29 | 235900 |
| 2025-01-30 | 13.67 | $6.43 | 217400 |
| 2025-01-29 | 13.32 | $6.22 | 207800 |
| 2025-01-28 | 13.01 | $6.39 | 202400 |
| 2025-01-27 | 12.83 | $6.18 | 240800 |
| 2025-01-24 | 12.68 | $6.21 | 315728 |
| 2025-01-23 | 12.75 | $6.07 | 229200 |
| 2025-01-22 | 13.06 | $6.04 | 355800 |
| 2025-01-21 | 13.21 | $6.41 | 400718 |
| 2025-01-17 | 13.12 | $6.26 | 445636 |
| 2025-01-16 | 13.02 | $5.93 | 288060 |
| 2025-01-15 | 13.38 | $5.71 | 248732 |
| 2025-01-14 | 13.84 | $5.77 | 220700 |
| 2025-01-13 | 14.41 | $5.91 | 479000 |
| 2025-01-10 | 14.97 | $6.20 | 463500 |
| 2025-01-08 | 15.51 | $6.35 | 401300 |
| 2025-01-07 | 15.66 | $6.34 | 351943 |
| 2025-01-06 | 15.39 | $6.34 | 225200 |
| 2025-01-03 | 14.99 | $6.42 | 227729 |
| 2025-01-02 | 14.91 | $6.27 | 176800 |
| 2024-12-31 | 14.90 | $6.09 | 268333 |
| 2024-12-30 | 15.26 | $5.89 | 283911 |
| 2024-12-27 | 15.64 | $6.21 | 241303 |
| 2024-12-26 | 15.97 | $6.11 | 303200 |
| 2024-12-24 | 16.48 | $6.17 | 79900 |
| 2024-12-23 | 16.90 | $6.09 | 169616 |
| 2024-12-20 | 17.34 | $6.15 | 1.2M |
| 2024-12-19 | 17.81 | $5.84 | 270715 |
| 2024-12-18 | 18.44 | $5.84 | 415400 |
| 2024-12-17 | 19.40 | $6.40 | 206428 |
| 2024-12-16 | 19.83 | $6.28 | 280000 |
| 2024-12-13 | 20.28 | $6.12 | 211000 |
| 2024-12-12 | 21.18 | $6.01 | 207100 |
| 2024-12-11 | 22.07 | $6.15 | 192637 |
| 2024-12-10 | 22.97 | $6.26 | 164376 |
| 2024-12-09 | 23.50 | $6.48 | 258388 |
| 2024-12-06 | 23.99 | $6.14 | 239200 |
| 2024-12-05 | 25.14 | $6.02 | 196037 |
| 2024-12-04 | 26.16 | $6.28 | 226600 |
| 2024-12-03 | 27.00 | $6.25 | 240615 |
| 2024-12-02 | 27.88 | $6.64 | 230200 |
| 2024-11-29 | 27.94 | $6.77 | 176700 |
| 2024-11-27 | 28.06 | $6.55 | 236356 |
| 2024-11-26 | 28.40 | $6.39 | 249400 |
| 2024-11-25 | 28.96 | $6.33 | 265800 |
| 2024-11-22 | 29.55 | $5.93 | 149731 |
| 2024-11-21 | 30.75 | $5.92 | 155600 |
| 2024-11-20 | 32.06 | $5.82 | 246500 |
| 2024-11-19 | 33.44 | $5.98 | 190100 |
| 2024-11-18 | 34.61 | $6.09 | 239230 |
| 2024-11-15 | 35.49 | $6.48 | 371500 |
| 2024-11-14 | 35.90 | $6.64 | 294700 |
| 2024-11-13 | 35.77 | $7.04 | 342817 |
| 2024-11-12 | 35.22 | $6.66 | 298209 |
| 2024-11-11 | 34.81 | $7.10 | 516660 |
| 2024-11-08 | 33.50 | $6.92 | 553526 |
| 2024-11-07 | 32.31 | $6.73 | 415522 |
| 2024-11-06 | 31.17 | $6.42 | 660600 |
| 2024-11-05 | 30.11 | $6.22 | 590758 |
| 2024-11-04 | 29.41 | $5.96 | 427336 |
| 2024-11-01 | 28.80 | $5.81 | 407800 |
| 2024-10-31 | 28.49 | $5.54 | 328700 |
| 2024-10-30 | 28.16 | $5.88 | 464538 |
| 2024-10-29 | 26.92 | $5.85 | 268100 |
| 2024-10-28 | 26.01 | $5.88 | 173600 |
| 2024-10-25 | 24.83 | $5.86 | 129101 |
| 2024-10-24 | 23.70 | $5.80 | 126810 |
| 2024-10-23 | 22.50 | $5.85 | 303322 |
| 2024-10-22 | 21.26 | $5.98 | 247500 |
| 2024-10-21 | 19.45 | $5.99 | 297709 |
| 2024-10-18 | 17.38 | $6.14 | 222600 |
| 2024-10-17 | 15.23 | $5.94 | 572400 |
| 2024-10-16 | 13.09 | $5.92 | 1.1M |
| 2024-10-15 | 10.84 | $5.33 | 2.0M |
| 2024-10-14 | 8.64 | $4.64 | 328000 |
| 2024-10-11 | 8.03 | $4.25 | 143318 |
| 2024-10-10 | 8.36 | $4.03 | 356400 |
| 2024-10-09 | 8.29 | $4.15 | 84500 |
| 2024-10-08 | 8.69 | $4.15 | 158500 |
| 2024-10-07 | 9.12 | $4.11 | 139318 |
| 2024-10-04 | 9.57 | $4.15 | 72719 |
| 2024-10-03 | 9.87 | $4.10 | 123500 |
| 2024-10-02 | 10.22 | $4.23 | 276784 |
| 2024-10-01 | 10.52 | $4.15 | 160201 |
| 2024-09-30 | 10.96 | $4.17 | 123242 |
| 2024-09-27 | 11.53 | $4.26 | 105100 |
| 2024-09-26 | 11.88 | $4.18 | 81119 |
| 2024-09-25 | 12.17 | $4.02 | 91364 |
| 2024-09-24 | 12.08 | $4.03 | 104300 |
| 2024-09-23 | 11.98 | $4.06 | 173805 |
| 2024-09-20 | 12.08 | $4.18 | 307800 |
| 2024-09-19 | 12.34 | $4.36 | 155844 |
| 2024-09-18 | 12.78 | $4.29 | 124900 |
| 2024-09-17 | 13.42 | $4.27 | 160544 |
| 2024-09-16 | 13.85 | $4.20 | 196600 |
| 2024-09-13 | 14.30 | $4.25 | 159808 |
| 2024-09-12 | 14.77 | $4.17 | 210500 |
| 2024-09-11 | 14.79 | $4.16 | 461900 |
| 2024-09-10 | 15.24 | $4.07 | 81034 |
| 2024-09-09 | 15.21 | $4.02 | 81000 |
| 2024-09-06 | 15.19 | $3.88 | 149200 |
| 2024-09-05 | 14.82 | $3.92 | 312247 |
| 2024-09-04 | 14.44 | $3.94 | 133900 |
| 2024-09-03 | 14.05 | $3.91 | 200528 |
| 2024-08-30 | 13.65 | $4.07 | 109000 |
| 2024-08-29 | 13.55 | $4.18 | 106515 |
| 2024-08-28 | 13.76 | $4.11 | 108500 |
| 2024-08-27 | 13.63 | $4.09 | 111241 |
| 2024-08-26 | 13.43 | $4.12 | 282300 |
| 2024-08-23 | 13.41 | $4.17 | 151900 |
| 2024-08-22 | 13.41 | $4.13 | 65100 |
| 2024-08-21 | 13.45 | $4.35 | 140025 |
| 2024-08-20 | 13.50 | $4.21 | 105064 |
| 2024-08-19 | 13.64 | $4.31 | 132700 |
| 2024-08-16 | 13.92 | $4.23 | 171200 |
| 2024-08-15 | 14.25 | $4.40 | 511400 |
| 2024-08-14 | 14.82 | $4.00 | 203000 |
| 2024-08-13 | 14.58 | $4.22 | 245976 |
| 2024-08-12 | 14.32 | $4.00 | 782800 |
| 2024-08-09 | 14.06 | $4.37 | 117400 |
| 2024-08-08 | 14.27 | $4.42 | 207130 |
| 2024-08-07 | 14.29 | $4.17 | 241700 |
| 2024-08-06 | 14.31 | $4.44 | 129200 |
| 2024-08-05 | 14.87 | $4.45 | 177905 |
| 2024-08-02 | 15.43 | $4.78 | 209100 |
| 2024-08-01 | 16.09 | $4.88 | 147200 |
| 2024-07-31 | 16.12 | $5.23 | 235400 |
| 2024-07-30 | 15.85 | $4.92 | 146144 |
| 2024-07-29 | 16.04 | $4.92 | 129300 |
| 2024-07-26 | 16.23 | $5.06 | 123545 |
| 2024-07-25 | 15.99 | $5.09 | 314600 |
| 2024-07-24 | 15.92 | $4.56 | 125600 |
| 2024-07-23 | 16.25 | $4.77 | 117900 |
| 2024-07-22 | 16.82 | $4.65 | 134519 |
| 2024-07-19 | 17.70 | $4.42 | 83593 |
| 2024-07-18 | 18.51 | $4.67 | 194720 |
| 2024-07-17 | 18.72 | $4.99 | 402396 |
| 2024-07-16 | 18.59 | $4.86 | 232817 |
| 2024-07-15 | 18.82 | $4.61 | 178131 |
| 2024-07-12 | 19.54 | $4.61 | 125388 |
| 2024-07-11 | 20.23 | $4.57 | 303525 |
| 2024-07-10 | 21.29 | $4.14 | 89726 |
| 2024-07-09 | 21.02 | $4.03 | 113330 |
| 2024-07-08 | 20.56 | $4.09 | 150440 |
| 2024-07-05 | 20.19 | $4.02 | 96354 |
| 2024-07-03 | 19.28 | $4.02 | 124691 |
| 2024-07-02 | 18.33 | $3.94 | 116097 |
| 2024-07-01 | 17.39 | $4.10 | 117199 |
| 2024-06-28 | 16.62 | $4.21 | 1.1M |
| 2024-06-27 | 16.03 | $4.23 | 105668 |
| 2024-06-26 | 15.48 | $4.21 | 337348 |
| 2024-06-25 | 14.67 | $4.21 | 93817 |
| 2024-06-24 | 14.22 | $4.26 | 94738 |
| 2024-06-21 | 13.93 | $4.40 | 282412 |
| 2024-06-20 | 13.68 | $4.31 | 134192 |
| 2024-06-18 | 12.85 | $4.27 | 91229 |
| 2024-06-17 | 12.18 | $4.39 | 258140 |
| 2024-06-14 | 11.63 | $4.49 | 162596 |
| 2024-06-13 | 11.27 | $4.61 | 125434 |
| 2024-06-12 | 11.05 | $4.69 | 255401 |
| 2024-06-11 | 11.23 | $4.81 | 60186 |
| 2024-06-10 | 10.92 | $4.80 | 125563 |
| 2024-06-07 | 10.60 | $4.77 | 80509 |
| 2024-06-06 | 10.51 | $4.87 | 129493 |
| 2024-06-05 | 10.60 | $4.98 | 80920 |
| 2024-06-04 | 10.87 | $4.92 | 95458 |
| 2024-06-03 | 11.04 | $4.94 | 209995 |
| 2024-05-31 | 11.22 | $4.90 | 215038 |
| 2024-05-30 | 11.42 | $4.99 | 161253 |
| 2024-05-29 | 11.79 | $5.00 | 266130 |
| 2024-05-28 | 12.18 | $5.14 | 183032 |
| 2024-05-24 | 12.80 | $5.29 | 103081 |
| 2024-05-23 | 13.43 | $5.14 | 265407 |
| 2024-05-22 | 14.06 | $5.66 | 633630 |
| 2024-05-21 | 13.89 | $5.50 | 283577 |
| 2024-05-20 | 13.98 | $5.54 | 207903 |
| 2024-05-17 | 13.68 | $5.71 | 68724 |
| 2024-05-16 | 12.97 | $5.68 | 394529 |
| 2024-05-15 | 12.21 | $5.53 | 159588 |
| 2024-05-14 | 11.87 | $5.23 | 96020 |
| 2024-05-13 | 11.62 | $5.14 | 80045 |
| 2024-05-10 | 12.15 | $5.07 | 104790 |
| 2024-05-09 | 12.71 | $5.10 | 83726 |
| 2024-05-08 | 13.19 | $5.14 | 105172 |
| 2024-05-07 | 13.45 | $5.38 | 205194 |
| 2024-05-06 | 13.86 | $5.07 | 116722 |
| 2024-05-03 | 14.30 | $5.00 | 78548 |
| 2024-05-02 | 14.82 | $4.99 | 100569 |
| 2024-05-01 | 14.89 | $4.99 | 153015 |
| 2024-04-30 | 14.97 | $4.88 | 124183 |
| 2024-04-29 | 14.70 | $4.91 | 99398 |
| 2024-04-26 | 14.52 | $4.80 | 74544 |
| 2024-04-25 | 13.81 | $4.71 | 121779 |
| 2024-04-24 | 12.93 | $4.86 | 109845 |
| 2024-04-23 | 12.14 | $4.93 | 164022 |
| 2024-04-22 | 11.52 | $5.02 | 154442 |
| 2024-04-19 | 10.91 | $5.09 | 185733 |
| 2024-04-18 | 10.13 | $5.01 | 235243 |
| 2024-04-17 | 9.32 | $5.25 | 155067 |
| 2024-04-16 | 9.03 | $5.41 | 128664 |
| 2024-04-15 | 8.93 | $5.47 | 110388 |
| 2024-04-12 | 8.91 | $5.56 | 140985 |
| 2024-04-11 | 8.90 | $5.73 | 99422 |
| 2024-04-10 | 9.20 | $5.62 | 224106 |
| 2024-04-09 | 9.34 | $5.72 | 139780 |
| 2024-04-08 | 9.63 | $5.57 | 113940 |
| 2024-04-05 | 9.53 | $5.50 | 125250 |
| 2024-04-04 | 9.19 | $5.51 | 179866 |
| 2024-04-03 | 8.91 | $5.43 | 173280 |
| 2024-04-02 | 8.36 | $5.53 | 214625 |
| 2024-04-01 | 7.92 | $5.81 | 173282 |
| 2024-03-28 | 7.83 | $6.07 | 175327 |
| 2024-03-27 | 8.23 | $6.21 | 140061 |
| 2024-03-26 | 8.57 | $6.16 | 77126 |
| 2024-03-25 | 8.74 | $6.41 | 109317 |
| 2024-03-22 | 8.81 | $6.36 | 79374 |
| 2024-03-21 | 8.65 | $6.46 | 126530 |
| 2024-03-20 | 8.32 | $6.49 | 138307 |
| 2024-03-19 | 8.24 | $6.28 | 152406 |
| 2024-03-18 | 8.44 | $6.20 | 238529 |
| 2024-03-15 | 8.41 | $6.35 | 302244 |
| 2024-03-14 | 8.71 | $5.90 | 313857 |
| 2024-03-13 | 8.78 | $6.35 | 129610 |
| 2024-03-12 | 9.22 | $6.07 | 116676 |
| 2024-03-11 | 9.68 | $6.52 | 149995 |
| 2024-03-08 | 9.73 | $6.37 | 131794 |
| 2024-03-07 | 10.23 | $5.93 | 126491 |
| 2024-03-06 | 10.37 | $6.03 | 98328 |
| 2024-03-05 | 10.78 | $6.07 | 122110 |
| 2024-03-04 | 11.26 | $6.18 | 105516 |
| 2024-03-01 | 11.81 | $6.41 | 144184 |
| 2024-02-29 | 12.36 | $6.17 | 188012 |
| 2024-02-28 | 12.73 | $6.13 | 180328 |
| 2024-02-27 | 13.13 | $6.16 | 208712 |
| 2024-02-26 | 13.46 | $5.84 | 89739 |
| 2024-02-23 | 13.54 | $5.80 | 95951 |
| 2024-02-22 | 13.21 | $5.78 | 120149 |
| 2024-02-21 | 12.86 | $5.86 | 114713 |
| 2024-02-20 | 12.56 | $5.90 | 180149 |
| 2024-02-16 | 12.29 | $6.06 | 202020 |
| 2024-02-15 | 12.18 | $6.34 | 135129 |
| 2024-02-14 | 12.50 | $6.31 | 147269 |
| 2024-02-13 | 12.84 | $6.06 | 257279 |
| 2024-02-12 | 13.19 | $6.70 | 164308 |
| 2024-02-09 | 13.54 | $6.52 | 176577 |
| 2024-02-08 | 14.24 | $6.29 | 118151 |
| 2024-02-07 | 14.89 | $6.46 | 109467 |
| 2024-02-06 | 15.43 | $6.48 | 144844 |
| 2024-02-05 | 16.04 | $6.05 | 142463 |
| 2024-02-02 | 16.51 | $5.91 | 101947 |
| 2024-02-01 | 17.26 | $6.11 | 99157 |
| 2024-01-31 | 18.16 | $6.07 | 112175 |
| 2024-01-30 | 18.91 | $6.31 | 98808 |
| 2024-01-29 | 19.34 | $6.90 | 115468 |
| 2024-01-26 | 19.46 | $6.75 | 80754 |
| 2024-01-25 | 19.49 | $6.72 | 112248 |
| 2024-01-24 | 19.60 | $6.56 | 146672 |
| 2024-01-23 | 19.51 | $6.61 | 125164 |
| 2024-01-22 | 19.42 | $6.59 | 195103 |
| 2024-01-19 | 19.55 | $6.12 | 166836 |
| 2024-01-18 | 20.25 | $6.02 | 134932 |
| 2024-01-17 | 20.87 | $6.16 | 174705 |
| 2024-01-16 | 21.55 | $6.13 | 182194 |
| 2024-01-12 | 22.12 | $6.36 | 171915 |
| 2024-01-11 | 22.38 | $6.43 | 184980 |
| 2024-01-10 | 22.48 | $6.79 | 268279 |
| 2024-01-09 | 22.44 | $6.92 | 163223 |
| 2024-01-08 | 22.52 | $6.63 | 145316 |
| 2024-01-05 | 22.82 | $6.30 | 276101 |
| 2024-01-04 | 23.13 | $6.77 | 216222 |
| 2024-01-03 | 22.74 | $7.02 | 159576 |
| 2024-01-02 | 21.89 | $7.33 | 209791 |
| 2023-12-29 | 21.00 | $7.02 | 158291 |
| 2023-12-28 | 20.23 | $7.12 | 505556 |
| 2023-12-27 | 19.25 | $7.11 | 290369 |
| 2023-12-26 | 18.29 | $7.15 | 375876 |
| 2023-12-22 | 16.71 | $7.07 | 1.1M |
| 2023-12-21 | 15.28 | $6.51 | 2.4M |
| 2023-12-20 | 14.15 | $4.91 | 324907 |
| 2023-12-19 | 14.49 | $4.89 | 372598 |
| 2023-12-18 | 15.11 | $4.51 | 317653 |
| 2023-12-15 | 15.47 | $4.50 | 269486 |
| 2023-12-14 | 16.02 | $4.67 | 329792 |
| 2023-12-13 | 16.82 | $4.77 | 394205 |
| 2023-12-12 | 17.42 | $4.51 | 375023 |
| 2023-12-11 | 17.67 | $4.51 | 402461 |
| 2023-12-08 | 18.05 | $4.70 | 339149 |
| 2023-12-07 | 18.74 | $4.89 | 186407 |
| 2023-12-06 | 19.65 | $4.96 | 155086 |
| 2023-12-05 | 20.53 | $5.08 | 135790 |
| 2023-12-04 | 21.19 | $5.22 | 127228 |
| 2023-12-01 | 21.68 | $5.38 | 508235 |
| 2023-11-30 | 22.40 | $5.22 | 418420 |
| 2023-11-29 | 22.79 | $5.37 | 226861 |
| 2023-11-28 | 23.22 | $5.40 | 161176 |
| 2023-11-27 | 23.91 | $5.11 | 190497 |
| 2023-11-24 | 24.63 | $5.42 | 119830 |
| 2023-11-22 | 24.87 | $5.41 | 94399 |
| 2023-11-21 | 24.92 | $5.48 | 118701 |
| 2023-11-20 | 24.78 | $5.66 | 164219 |
| 2023-11-17 | 24.48 | $5.64 | 335156 |
| 2023-11-16 | 24.60 | $5.11 | 155182 |
| 2023-11-15 | 25.27 | $4.95 | 126443 |
| 2023-11-14 | 26.03 | $4.84 | 255533 |
| 2023-11-13 | 27.13 | $4.73 | 167615 |
| 2023-11-10 | 28.24 | $4.81 | 168072 |
| 2023-11-09 | 29.01 | $4.75 | 300808 |
| 2023-11-08 | 29.83 | $5.17 | 153322 |
| 2023-11-07 | 30.15 | $5.13 | 103189 |
| 2023-11-06 | 30.43 | $5.10 | 286554 |
| 2023-11-03 | 30.73 | $5.30 | 303665 |
| 2023-11-02 | 30.84 | $5.00 | 224924 |
| 2023-11-01 | 31.17 | $5.04 | 478547 |
| 2023-10-31 | 31.64 | $4.52 | 640303 |
| 2023-10-30 | 32.69 | $4.45 | 12.2M |
| 2023-10-27 | 33.80 | $3.70 | 72756 |
| 2023-10-26 | 33.68 | $3.89 | 97760 |
| 2023-10-25 | 33.85 | $4.00 | 208783 |
| 2023-10-24 | 33.76 | $3.60 | 97316 |
| 2023-10-23 | 32.94 | $3.65 | 101897 |
| 2023-10-20 | 32.19 | $3.74 | 130181 |
| 2023-10-19 | 31.19 | $3.85 | 110099 |
| 2023-10-18 | 30.22 | $4.02 | 135685 |
| 2023-10-17 | 29.39 | $4.46 | 103431 |
| 2023-10-16 | 28.92 | $4.39 | 42933 |
| 2023-10-13 | 28.27 | $4.32 | 77782 |
| 2023-10-12 | 27.64 | $4.26 | 115361 |
| 2023-10-11 | 26.99 | $4.42 | 68554 |
| 2023-10-10 | 26.55 | $4.57 | 105184 |
| 2023-10-09 | 26.20 | $4.54 | 88490 |
| 2023-10-06 | 25.38 | $4.55 | 91867 |
| 2023-10-05 | 24.63 | $4.56 | 88283 |
| 2023-10-04 | 23.83 | $4.38 | 73979 |
| 2023-10-03 | 22.94 | $4.56 | 96605 |
| 2023-10-02 | 22.13 | $4.65 | 131335 |
| 2023-09-29 | 21.42 | $4.91 | 119970 |
| 2023-09-28 | 20.91 | $4.97 | 58285 |
| 2023-09-27 | 20.47 | $5.03 | 66713 |
| 2023-09-26 | 20.19 | $5.18 | 86056 |
| 2023-09-25 | 19.85 | $4.79 | 115260 |
| 2023-09-22 | 18.65 | $4.95 | 118806 |
| 2023-09-21 | 17.71 | $5.14 | 111007 |
| 2023-09-20 | 16.85 | $5.26 | 48202 |
| 2023-09-19 | 16.21 | $5.53 | 83143 |
| 2023-09-18 | 15.67 | $5.65 | 84435 |
| 2023-09-15 | 15.17 | $5.68 | 187411 |
| 2023-09-14 | 14.83 | $5.68 | 116161 |
| 2023-09-13 | 14.47 | $5.90 | 103706 |
| 2023-09-12 | 14.44 | $6.00 | 123889 |
| 2023-09-11 | 14.41 | $6.14 | 94451 |
| 2023-09-08 | 14.35 | $5.53 | 214239 |
| 2023-09-07 | 13.56 | $5.49 | 151959 |
| 2023-09-06 | 12.92 | $5.88 | 123195 |
| 2023-09-05 | 12.59 | $6.04 | 88900 |
| 2023-09-01 | 12.64 | $6.37 | 133756 |
| 2023-08-31 | 13.15 | $6.29 | 108112 |
| 2023-08-30 | 13.26 | $6.03 | 67173 |
| 2023-08-29 | 13.38 | $6.31 | 70164 |
| 2023-08-28 | 14.01 | $6.41 | 102584 |
| 2023-08-25 | 14.55 | $6.19 | 71543 |
| 2023-08-24 | 14.71 | $5.99 | 55684 |
| 2023-08-23 | 14.44 | $6.06 | 41147 |
| 2023-08-22 | 14.40 | $6.14 | 49381 |
| 2023-08-21 | 14.44 | $6.11 | 57704 |
| 2023-08-18 | 14.48 | $5.89 | 88926 |
| 2023-08-17 | 13.76 | $5.80 | 77190 |
| 2023-08-16 | 13.19 | $5.83 | 96850 |
| 2023-08-15 | 12.68 | $5.84 | 120883 |
| 2023-08-14 | 12.17 | $5.96 | 92182 |
| 2023-08-11 | 11.63 | $6.07 | 53149 |
| 2023-08-10 | 11.35 | $6.00 | 144481 |
| 2023-08-09 | 11.06 | $5.75 | 152062 |
| 2023-08-08 | 11.02 | $6.00 | 73219 |
| 2023-08-07 | 10.82 | $5.97 | 108775 |
| 2023-08-04 | 10.57 | $6.01 | 50387 |
| 2023-08-03 | 10.49 | $6.00 | 36948 |
| 2023-08-02 | 10.25 | $6.02 | 68510 |
| 2023-08-01 | 9.99 | $6.07 | 73716 |
| 2023-07-31 | 9.82 | $6.30 | 67196 |
| 2023-07-28 | 9.82 | $6.09 | 173451 |
| 2023-07-27 | 9.81 | $5.88 | 214777 |
| 2023-07-26 | 9.81 | $6.46 | 76468 |
| 2023-07-25 | 10.22 | $6.66 | 99299 |
| 2023-07-24 | 10.37 | $6.93 | 133079 |
| 2023-07-21 | 10.26 | $7.19 | 94915 |
| 2023-07-20 | 9.92 | $6.99 | 79938 |
| 2023-07-19 | 9.89 | $6.99 | 219243 |
| 2023-07-18 | 9.86 | $6.47 | 94245 |
| 2023-07-17 | 10.03 | $6.41 | 77480 |
| 2023-07-14 | 10.45 | $6.61 | 97178 |
| 2023-07-13 | 10.59 | $6.62 | 64388 |
| 2023-07-12 | 11.10 | $7.00 | 84444 |
| 2023-07-11 | 11.21 | $6.71 | 80421 |
| 2023-07-10 | 11.69 | $6.70 | 59284 |
| 2023-07-07 | 12.12 | $7.00 | 74356 |
| 2023-07-06 | 12.27 | $6.99 | 112709 |
| 2023-07-05 | 12.42 | $6.95 | 117982 |
| 2023-07-03 | 12.66 | $6.73 | 63284 |
| 2023-06-30 | 13.21 | $6.72 | 121591 |
| 2023-06-29 | 13.76 | $6.62 | 83163 |
| 2023-06-28 | 14.37 | $6.86 | 426489 |
| 2023-06-27 | 15.01 | $6.34 | 151002 |
| 2023-06-26 | 15.58 | $6.84 | 165568 |
| 2023-06-23 | 16.18 | $7.04 | 1.2M |
| 2023-06-22 | 16.82 | $6.87 | 111479 |
| 2023-06-21 | 17.58 | $6.91 | 81484 |
| 2023-06-20 | 18.25 | $7.35 | 161709 |
| 2023-06-16 | 18.85 | $7.51 | 145761 |
| 2023-06-15 | 18.85 | $7.88 | 97149 |
| 2023-06-14 | 19.07 | $7.61 | 95325 |
| 2023-06-13 | 19.53 | $7.58 | 110729 |
| 2023-06-12 | 19.81 | $7.53 | 135274 |
| 2023-06-09 | 19.95 | $8.07 | 153864 |
| 2023-06-08 | 19.81 | $8.04 | 196336 |
| 2023-06-07 | 19.93 | $7.68 | 117531 |
| 2023-06-06 | 19.84 | $7.71 | 110705 |
| 2023-06-05 | 19.86 | $7.38 | 128817 |
| 2023-06-02 | 19.40 | $7.53 | 93438 |
| 2023-06-01 | 19.16 | $6.89 | 42696 |
| 2023-05-31 | 19.42 | $6.88 | 64895 |
| 2023-05-30 | 19.69 | $6.82 | 121326 |
| 2023-05-26 | 20.04 | $6.58 | 128480 |
| 2023-05-25 | 20.75 | $6.30 | 155443 |
| 2023-05-24 | 21.51 | $6.85 | 161523 |
| 2023-05-23 | 21.62 | $7.42 | 134608 |
| 2023-05-22 | 20.87 | $7.15 | 114104 |
| 2023-05-19 | 20.09 | $7.56 | 226717 |
| 2023-05-18 | 19.13 | $7.65 | 158894 |
| 2023-05-17 | 17.49 | $7.70 | 177732 |
| 2023-05-16 | 15.97 | $7.00 | 310828 |
| 2023-05-15 | 14.69 | $6.15 | 93422 |
| 2023-05-12 | 14.36 | $5.77 | 52792 |
| 2023-05-11 | 14.50 | $5.83 | 99292 |
| 2023-05-10 | 14.55 | $6.20 | 94776 |
| 2023-05-09 | 14.32 | $6.03 | 56503 |
| 2023-05-08 | 14.43 | $5.88 | 74157 |
| 2023-05-05 | 14.35 | $6.15 | 156955 |
| 2023-05-04 | 13.92 | $6.30 | 129136 |
| 2023-05-03 | 13.47 | $5.84 | 202754 |
| 2023-05-02 | 13.72 | $5.19 | 60704 |
| 2023-05-01 | 14.10 | $5.46 | 56163 |
| 2023-04-28 | 14.70 | $5.35 | 41495 |
| 2023-04-27 | 15.13 | $5.31 | 52066 |
| 2023-04-26 | 15.63 | $5.38 | 90353 |
| 2023-04-25 | 16.16 | $5.29 | 81717 |
| 2023-04-24 | 16.87 | $5.40 | 55766 |
| 2023-04-21 | 17.56 | $5.67 | 186104 |
| 2023-04-20 | 18.28 | $5.42 | 68878 |
| 2023-04-19 | 19.07 | $5.47 | 87332 |
| 2023-04-18 | 19.96 | $5.57 | 138672 |
| 2023-04-17 | 21.00 | $5.58 | 114040 |
| 2023-04-14 | 21.76 | $5.31 | 83528 |
| 2023-04-13 | 22.56 | $5.63 | 230023 |
| 2023-04-12 | 23.58 | $5.35 | 171035 |
| 2023-04-11 | 24.15 | $5.36 | 80786 |
| 2023-04-10 | 24.63 | $5.32 | 111178 |
| 2023-04-06 | 25.13 | $5.35 | 117750 |
| 2023-04-05 | 25.66 | $5.38 | 239318 |
| 2023-04-04 | 26.32 | $5.21 | 266493 |
| 2023-04-03 | 27.02 | $6.05 | 368102 |
| 2023-03-31 | 27.92 | $5.17 | 159846 |
| 2023-03-30 | 27.71 | $5.19 | 134403 |
| 2023-03-29 | 27.48 | $5.26 | 108190 |
| 2023-03-28 | 27.07 | $5.04 | 99443 |
| 2023-03-27 | 26.63 | $5.12 | 94029 |
| 2023-03-24 | 26.08 | $5.08 | 190729 |
| 2023-03-23 | 25.17 | $5.08 | 204575 |
| 2023-03-22 | 24.35 | $5.18 | 115432 |
| 2023-03-21 | 23.60 | $5.50 | 100828 |
| 2023-03-20 | 23.02 | $5.48 | 157846 |
| 2023-03-17 | 22.31 | $5.41 | 405475 |
| 2023-03-16 | 21.64 | $5.90 | 213646 |
| 2023-03-15 | 20.96 | $5.93 | 158766 |
| 2023-03-14 | 20.61 | $6.25 | 312930 |
| 2023-03-13 | 20.24 | $6.14 | 231987 |
| 2023-03-10 | 20.12 | $6.21 | 273622 |
| 2023-03-09 | 19.98 | $6.98 | 100823 |
| 2023-03-08 | 20.90 | $7.49 | 119377 |
| 2023-03-07 | 21.78 | $7.37 | 79303 |
| 2023-03-06 | 22.56 | $7.66 | 111276 |
| 2023-03-03 | 23.13 | $8.13 | 126281 |
| 2023-03-02 | 23.55 | $7.59 | 98723 |
| 2023-03-01 | 24.52 | $7.76 | 87882 |
| 2023-02-28 | 25.05 | $7.72 | 624469 |
| 2023-02-27 | 25.85 | $7.66 | 90546 |
| 2023-02-24 | 26.83 | $7.22 | 113775 |
| 2023-02-23 | 27.86 | $7.72 | 137830 |
| 2023-02-22 | 28.31 | $8.04 | 198232 |
| 2023-02-21 | 28.11 | $8.60 | 303303 |
| 2023-02-17 | 27.69 | $8.43 | 233011 |
| 2023-02-16 | 27.47 | $7.75 | 148595 |
| 2023-02-15 | 27.82 | $7.92 | 107096 |
| 2023-02-14 | 27.87 | $7.93 | 117537 |
| 2023-02-13 | 27.85 | $7.93 | 250462 |
| 2023-02-10 | 27.83 | $7.36 | 159311 |
| 2023-02-09 | 28.48 | $7.60 | 115152 |
| 2023-02-08 | 28.55 | $7.74 | 142204 |
| 2023-02-07 | 28.62 | $7.89 | 78979 |
| 2023-02-06 | 28.41 | $8.16 | 115572 |
| 2023-02-03 | 27.77 | $8.12 | 107495 |
| 2023-02-02 | 26.84 | $8.35 | 156792 |
| 2023-02-01 | 25.36 | $8.38 | 185830 |
| 2023-01-31 | 23.80 | $8.36 | 249263 |
| 2023-01-30 | 22.22 | $8.40 | 202593 |
| 2023-01-27 | 20.63 | $7.95 | 226305 |
| 2023-01-26 | 19.27 | $7.37 | 139199 |
| 2023-01-25 | 18.35 | $7.17 | 231215 |
| 2023-01-24 | 17.66 | $6.80 | 226088 |
| 2023-01-23 | 17.26 | $6.46 | 127471 |
| 2023-01-20 | 17.28 | $6.36 | 111779 |
| 2023-01-19 | 17.51 | $6.32 | 113802 |
| 2023-01-18 | 17.73 | $6.58 | 82408 |
| 2023-01-17 | 17.37 | $6.91 | 143140 |
| 2023-01-13 | 16.62 | $6.99 | 226336 |
| 2023-01-12 | 15.80 | $6.78 | 146987 |
| 2023-01-11 | 15.48 | $6.51 | 74889 |
| 2023-01-10 | 15.54 | $6.31 | 101385 |
| 2023-01-09 | 15.72 | $6.33 | 168055 |
| 2023-01-06 | 15.69 | $6.60 | 96188 |
| 2023-01-05 | 15.50 | $6.55 | 82405 |
| 2023-01-04 | 15.22 | $6.66 | 123763 |
| 2023-01-03 | 14.76 | $6.48 | 109930 |
| 2022-12-30 | 14.29 | $6.52 | 114916 |
| 2022-12-29 | 14.05 | $6.47 | 180464 |
| 2022-12-28 | 13.86 | $6.03 | 138942 |
| 2022-12-27 | 14.29 | $5.94 | 176828 |
| 2022-12-23 | 14.75 | $6.01 | 410903 |
| 2022-12-22 | 15.29 | $6.05 | 183413 |
| 2022-12-21 | 15.87 | $5.89 | 205911 |
| 2022-12-20 | 16.48 | $6.04 | 222498 |
| 2022-12-19 | 17.01 | $5.82 | 214960 |
| 2022-12-16 | 17.57 | $6.10 | 274584 |
| 2022-12-15 | 18.47 | $6.10 | 288722 |
| 2022-12-14 | 19.33 | $6.09 | 326044 |
| 2022-12-13 | 20.31 | $6.11 | 510887 |
| 2022-12-12 | 21.34 | $6.12 | 282224 |
| 2022-12-09 | 21.73 | $5.80 | 155896 |
| 2022-12-08 | 21.74 | $5.82 | 180026 |
| 2022-12-07 | 21.76 | $5.80 | 395907 |
| 2022-12-06 | 21.79 | $6.14 | 157752 |
| 2022-12-05 | 22.21 | $6.49 | 162676 |
| 2022-12-02 | 22.93 | $6.38 | 144624 |
| 2022-12-01 | 23.09 | $6.31 | 490528 |
| 2022-11-30 | 23.26 | $6.16 | 179559 |
| 2022-11-29 | 23.23 | $6.19 | 133811 |
| 2022-11-28 | 23.35 | $6.34 | 219674 |
| 2022-11-25 | 23.58 | $6.38 | 47530 |
| 2022-11-23 | 23.84 | $6.38 | 474732 |
| 2022-11-22 | 24.12 | $6.09 | 378983 |
| 2022-11-21 | 23.71 | $6.09 | 182233 |
| 2022-11-18 | 23.28 | $6.26 | 189851 |
| 2022-11-17 | 22.83 | $5.88 | 204366 |
| 2022-11-16 | 21.75 | $6.15 | 105366 |
| 2022-11-15 | 20.89 | $6.26 | 179416 |
| 2022-11-14 | 20.03 | $6.29 | 164664 |
| 2022-11-11 | 19.12 | $6.19 | 206712 |
| 2022-11-10 | 18.23 | $6.43 | 340106 |
| 2022-11-09 | 17.28 | $6.68 | 43995 |
| 2022-11-08 | 17.00 | $6.90 | 216631 |
| 2022-11-07 | 16.89 | $6.88 | 90287 |
| 2022-11-04 | 16.36 | $6.82 | 68275 |
| 2022-11-03 | 15.81 | $6.97 | 79068 |
| 2022-11-02 | 15.38 | $7.05 | 98286 |
| 2022-11-01 | 15.05 | $7.31 | 73921 |
| 2022-10-31 | 14.93 | $7.27 | 58466 |
| 2022-10-28 | 14.38 | $7.35 | 153154 |
| 2022-10-27 | 13.93 | $7.52 | 128009 |
| 2022-10-26 | 13.69 | $7.67 | 88257 |
| 2022-10-25 | 13.49 | $7.69 | 100071 |
| 2022-10-24 | 13.16 | $7.51 | 46837 |
| 2022-10-21 | 12.62 | $7.67 | 64335 |
| 2022-10-20 | 12.09 | $7.70 | 69280 |
| 2022-10-19 | 11.66 | $8.26 | 608619 |
| 2022-10-18 | 11.22 | $8.64 | 39158 |
| 2022-10-17 | 11.78 | $8.60 | 72250 |
| 2022-10-14 | 12.04 | $7.86 | 55029 |
| 2022-10-13 | 12.07 | $8.14 | 56665 |
| 2022-10-12 | 11.88 | $8.08 | 44218 |
| 2022-10-11 | 11.66 | $8.02 | 112325 |
| 2022-10-10 | 11.42 | $7.71 | 86098 |
| 2022-10-07 | 11.45 | $8.04 | 92241 |
| 2022-10-06 | 11.77 | $8.84 | 112233 |
| 2022-10-05 | 11.89 | $8.93 | 51900 |
| 2022-10-04 | 12.17 | $8.98 | 123523 |
| 2022-10-03 | 12.47 | $8.22 | 150348 |
| 2022-09-30 | 13.00 | $8.41 | 96442 |
| 2022-09-29 | 13.49 | $8.43 | 61708 |
| 2022-09-28 | 13.95 | $8.74 | 75647 |
| 2022-09-27 | 14.44 | $8.04 | 57168 |
| 2022-09-26 | 14.49 | $8.02 | 85135 |
| 2022-09-23 | 14.25 | $7.55 | 110897 |
| 2022-09-22 | 13.65 | $7.70 | 114345 |
| 2022-09-21 | 12.91 | $7.73 | 199830 |
| 2022-09-20 | 12.35 | $8.54 | 84161 |
| 2022-09-19 | 12.45 | $8.69 | 51275 |
| 2022-09-16 | 12.77 | $9.01 | 218285 |
| 2022-09-15 | 13.11 | $9.02 | 46486 |
| 2022-09-14 | 13.75 | $9.20 | 61033 |
| 2022-09-13 | 14.42 | $8.86 | 71550 |
| 2022-09-12 | 14.87 | $9.07 | 193029 |
| 2022-09-09 | 15.64 | $9.25 | 76227 |
| 2022-09-08 | 16.19 | $9.34 | 39971 |
| 2022-09-07 | 16.86 | $9.20 | 103209 |
| 2022-09-06 | 17.75 | $8.90 | 69275 |
| 2022-09-02 | 18.68 | $8.94 | 116946 |
| 2022-09-01 | 19.50 | $8.65 | 92009 |
| 2022-08-31 | 19.86 | $8.30 | 63518 |
| 2022-08-30 | 20.40 | $8.46 | 242974 |
| 2022-08-29 | 20.96 | $8.70 | 53244 |
| 2022-08-26 | 22.00 | $8.95 | 115700 |
| 2022-08-25 | 22.95 | $9.27 | 54501 |
| 2022-08-24 | 23.47 | $9.43 | 74653 |
| 2022-08-23 | 24.01 | $9.29 | 78527 |
| 2022-08-22 | 24.70 | $9.22 | 95532 |
| 2022-08-19 | 25.34 | $9.60 | 53482 |
| 2022-08-18 | 25.64 | $9.90 | 55322 |
| 2022-08-17 | 25.95 | $9.79 | 77119 |
| 2022-08-16 | 26.03 | $10.52 | 111512 |
| 2022-08-15 | 25.34 | $11.11 | 235484 |
| 2022-08-12 | 24.07 | $11.25 | 158472 |
| 2022-08-11 | 22.83 | $10.49 | 267673 |
| 2022-08-10 | 21.84 | $9.83 | 92767 |
| 2022-08-09 | 21.17 | $9.33 | 67299 |
| 2022-08-08 | 20.72 | $9.79 | 143502 |
| 2022-08-05 | 19.62 | $10.35 | 179152 |
| 2022-08-04 | 18.46 | $9.93 | 145757 |
| 2022-08-03 | 17.51 | $9.35 | 301366 |
| 2022-08-02 | 16.82 | $7.81 | 132896 |
| 2022-08-01 | 17.56 | $7.93 | 110515 |
| 2022-07-29 | 17.94 | $8.28 | 120749 |
| 2022-07-28 | 18.21 | $8.37 | 110388 |
| 2022-07-27 | 18.07 | $8.55 | 89090 |
| 2022-07-26 | 17.92 | $8.55 | 140589 |
| 2022-07-25 | 17.76 | $8.45 | 70939 |
| 2022-07-22 | 17.88 | $8.01 | 117467 |
| 2022-07-21 | 18.34 | $8.17 | 63696 |
| 2022-07-20 | 18.69 | $8.28 | 98761 |
| 2022-07-19 | 18.92 | $8.20 | 119917 |
| 2022-07-18 | 19.64 | $7.87 | 149333 |
| 2022-07-15 | 20.38 | $8.07 | 169626 |
| 2022-07-14 | 21.30 | $8.12 | 104737 |
| 2022-07-13 | 22.09 | $8.41 | 225275 |
| 2022-07-12 | 22.93 | $8.18 | 54918 |
| 2022-07-11 | 24.11 | $8.20 | 116292 |
| 2022-07-08 | 25.08 | $8.62 | 180334 |
| 2022-07-07 | 25.89 | $8.52 | 119226 |
| 2022-07-06 | 26.93 | $8.15 | 122716 |
| 2022-07-05 | 28.27 | $7.82 | 128025 |
| 2022-07-01 | 29.36 | $7.57 | 144279 |
| 2022-06-30 | 30.25 | $7.57 | 169000 |
| 2022-06-29 | 31.25 | $7.75 | 187943 |
| 2022-06-28 | 32.31 | $7.41 | 199225 |
| 2022-06-27 | 32.87 | $7.54 | 267482 |
| 2022-06-24 | 33.68 | $7.55 | 254986 |
| 2022-06-23 | 34.64 | $7.75 | 309441 |
| 2022-06-22 | 35.41 | $7.60 | 124035 |
| 2022-06-21 | 36.22 | $7.75 | 104234 |
| 2022-06-17 | 37.07 | $7.32 | 268464 |
| 2022-06-16 | 37.51 | $6.80 | 132958 |
| 2022-06-15 | 36.94 | $7.09 | 104706 |
| 2022-06-14 | 36.54 | $7.27 | 119225 |
| 2022-06-13 | 36.29 | $7.36 | 151623 |
| 2022-06-10 | 36.03 | $7.64 | 96598 |
| 2022-06-09 | 36.11 | $7.98 | 109995 |
| 2022-06-08 | 36.49 | $8.13 | 65691 |
| 2022-06-07 | 36.98 | $8.25 | 140130 |
| 2022-06-06 | 37.46 | $8.02 | 111098 |
| 2022-06-03 | 37.97 | $7.95 | 205057 |
| 2022-06-02 | 37.84 | $7.88 | 163561 |
| 2022-06-01 | 37.68 | $8.10 | 114876 |
| 2022-05-31 | 37.72 | $8.39 | 217107 |
| 2022-05-27 | 37.90 | $8.23 | 161832 |
| 2022-05-26 | 37.80 | $7.69 | 118850 |
| 2022-05-25 | 37.12 | $7.96 | 240661 |
| 2022-05-24 | 36.45 | $8.00 | 136461 |
| 2022-05-23 | 35.74 | $8.19 | 146604 |
| 2022-05-20 | 35.22 | $8.71 | 240432 |
| 2022-05-19 | 34.73 | $8.09 | 276032 |
| 2022-05-18 | 33.42 | $8.09 | 197901 |
| 2022-05-17 | 32.13 | $8.46 | 134865 |
| 2022-05-16 | 30.90 | $8.48 | 151581 |
| 2022-05-13 | 29.43 | $8.71 | 174982 |
| 2022-05-12 | 28.05 | $9.02 | 158865 |
| 2022-05-11 | 26.60 | $8.99 | 159947 |
| 2022-05-10 | 25.19 | $9.48 | 154519 |
| 2022-05-09 | 23.75 | $8.82 | 166497 |
| 2022-05-06 | 22.17 | $9.61 | 134888 |
| 2022-05-05 | 20.82 | $9.80 | 92401 |
| 2022-05-04 | 19.52 | $10.55 | 124284 |
| 2022-05-03 | 18.29 | $10.47 | 110661 |
| 2022-05-02 | 17.23 | $10.34 | 109446 |
| 2022-04-29 | 15.92 | $10.29 | 83259 |
| 2022-04-28 | 14.70 | $10.86 | 288531 |
| 2022-04-27 | 13.60 | $11.22 | 137864 |
| 2022-04-26 | 12.80 | $11.79 | 109924 |
| 2022-04-25 | 12.38 | $12.85 | 70693 |
| 2022-04-22 | 12.48 | $12.56 | 82128 |
| 2022-04-21 | 12.26 | $12.51 | 79219 |
| 2022-04-20 | 12.21 | $12.88 | 48883 |
| 2022-04-19 | 12.30 | $12.86 | 64329 |
| 2022-04-18 | 12.18 | $12.54 | 94236 |
| 2022-04-14 | 12.02 | $12.88 | 66971 |
| 2022-04-13 | 12.10 | $13.04 | 121113 |
| 2022-04-12 | 12.19 | $12.63 | 210651 |
| 2022-04-11 | 12.19 | $12.87 | 187884 |
| 2022-04-08 | 12.31 | $13.33 | 191269 |
| 2022-04-07 | 12.89 | $13.55 | 180502 |
| 2022-04-06 | 13.29 | $13.78 | 265141 |
| 2022-04-05 | 13.65 | $13.95 | 176619 |
| 2022-04-04 | 13.71 | $14.14 | 183554 |
| 2022-04-01 | 13.73 | $14.23 | 234042 |
| 2022-03-31 | 13.76 | $13.85 | 194729 |
| 2022-03-30 | 14.09 | $14.00 | 348086 |
| 2022-03-29 | 14.08 | $14.29 | 532245 |
| 2022-03-28 | 14.65 | $13.42 | 154330 |
| 2022-03-25 | 15.10 | $13.65 | 383091 |
| 2022-03-24 | 15.79 | $13.75 | 158222 |
| 2022-03-23 | 16.40 | $13.54 | 200968 |
| 2022-03-22 | 17.07 | $14.02 | 125565 |
| 2022-03-21 | 17.83 | $14.01 | 123157 |
| 2022-03-18 | 18.55 | $14.38 | 236082 |
| 2022-03-17 | 19.12 | $14.18 | 125562 |
| 2022-03-16 | 20.00 | $14.07 | 137467 |
| 2022-03-15 | 20.91 | $13.63 | 74115 |
| 2022-03-14 | 21.45 | $13.66 | 104270 |
| 2022-03-11 | 22.09 | $14.01 | 73996 |
| 2022-03-10 | 23.16 | $14.42 | 111645 |
| 2022-03-09 | 23.99 | $14.35 | 125031 |
| 2022-03-08 | 24.72 | $13.65 | 95770 |
| 2022-03-07 | 25.01 | $13.90 | 163593 |
| 2022-03-04 | 25.35 | $13.54 | 79339 |
| 2022-03-03 | 25.22 | $13.88 | 84351 |
| 2022-03-02 | 25.14 | $14.17 | 77999 |
| 2022-03-01 | 25.15 | $13.87 | 81532 |
| 2022-02-28 | 25.18 | $14.33 | 120203 |
| 2022-02-25 | 25.42 | $14.56 | 229552 |
| 2022-02-24 | 25.39 | $14.19 | 141546 |
| 2022-02-23 | 25.18 | $13.50 | 92811 |
| 2022-02-22 | 25.20 | $13.73 | 77763 |
| 2022-02-18 | 25.31 | $14.07 | 142015 |
| 2022-02-17 | 25.49 | $14.14 | 90632 |
| 2022-02-16 | 25.85 | $14.64 | 60862 |
| 2022-02-15 | 26.48 | $15.08 | 98260 |
| 2022-02-14 | 27.26 | $14.73 | 116663 |
| 2022-02-11 | 27.94 | $14.91 | 153257 |
| 2022-02-10 | 28.70 | $14.90 | 144310 |
| 2022-02-09 | 29.27 | $15.38 | 170602 |
| 2022-02-08 | 30.01 | $15.01 | 158144 |
| 2022-02-07 | 30.43 | $14.89 | 207287 |
| 2022-02-04 | 30.81 | $14.21 | 122776 |
| 2022-02-03 | 30.68 | $13.65 | 160387 |
| 2022-02-02 | 30.24 | $14.02 | 174114 |
| 2022-02-01 | 29.93 | $14.87 | 155658 |
| 2022-01-31 | 29.78 | $14.99 | 152276 |
| 2022-01-28 | 29.51 | $14.44 | 256827 |
| 2022-01-27 | 28.91 | $14.00 | 273441 |
| 2022-01-26 | 28.45 | $14.20 | 153130 |
| 2022-01-25 | 28.03 | $14.98 | 165775 |
| 2022-01-24 | 27.40 | $15.04 | 403249 |
| 2022-01-21 | 26.75 | $15.44 | 199279 |
| 2022-01-20 | 26.39 | $15.76 | 160991 |
| 2022-01-19 | 26.18 | $16.48 | 171974 |
| 2022-01-18 | 26.23 | $16.97 | 234392 |
| 2022-01-14 | 26.46 | $18.49 | 196110 |
| 2022-01-13 | 27.02 | $18.91 | 168773 |
| 2022-01-12 | 28.01 | $19.30 | 136894 |
| 2022-01-11 | 29.43 | $20.12 | 140408 |
| 2022-01-10 | 30.65 | $20.40 | 182963 |
| 2022-01-07 | 31.88 | $21.53 | 78707 |
| 2022-01-06 | 32.23 | $21.89 | 100528 |
| 2022-01-05 | 32.60 | $21.62 | 130596 |
| 2022-01-04 | 32.80 | $21.75 | 223745 |
| 2022-01-03 | 32.98 | $23.38 | 150761 |
| 2021-12-31 | 31.86 | $23.74 | 136529 |
| 2021-12-30 | 30.83 | $23.23 | 76864 |
| 2021-12-29 | 29.76 | $23.56 | 130785 |
| 2021-12-28 | 28.63 | $23.14 | 286537 |
| 2021-12-27 | 27.45 | $22.53 | 110759 |
| 2021-12-23 | 26.94 | $22.40 | 109782 |
| 2021-12-22 | 26.35 | $22.45 | 201731 |
| 2021-12-21 | 25.69 | $22.44 | 382192 |
| 2021-12-20 | 25.04 | $21.23 | 234077 |
| 2021-12-17 | 24.72 | $21.02 | 391313 |
| 2021-12-16 | 24.54 | $19.90 | 183021 |
| 2021-12-15 | 24.29 | $21.05 | 285098 |
| 2021-12-14 | 23.89 | $20.45 | 139399 |
| 2021-12-13 | 23.59 | $20.77 | 158873 |
| 2021-12-10 | 23.12 | $20.52 | 164236 |
| 2021-12-09 | 22.79 | $20.56 | 183291 |
| 2021-12-08 | 22.28 | $21.04 | 218330 |
| 2021-12-07 | 21.74 | $20.09 | 358719 |
| 2021-12-06 | 21.59 | $17.05 | 141404 |
| 2021-12-03 | 22.54 | $17.54 | 161485 |
| 2021-12-02 | 23.57 | $18.52 | 140942 |
| 2021-12-01 | 24.66 | $17.66 | 225140 |
| 2021-11-30 | 25.77 | $17.68 | 251890 |
| 2021-11-29 | 27.11 | $18.52 | 151319 |
| 2021-11-26 | 28.19 | $17.95 | 128067 |
| 2021-11-24 | 29.53 | $18.88 | 108747 |
| 2021-11-23 | 30.66 | $18.36 | 170611 |
| 2021-11-22 | 31.86 | $18.60 | 179649 |
| 2021-11-19 | 32.81 | $18.65 | 210476 |
| 2021-11-18 | 33.81 | $19.76 | 226008 |
| 2021-11-17 | 34.48 | $19.87 | 155805 |
| 2021-11-16 | 34.87 | $20.02 | 390972 |
| 2021-11-15 | 35.28 | $19.80 | 247475 |
| 2021-11-12 | 36.11 | $19.57 | 261144 |
| 2021-11-11 | 36.95 | $19.81 | 165056 |
| 2021-11-10 | 37.83 | $19.19 | 287386 |
| 2021-11-09 | 38.63 | $20.15 | 187450 |
| 2021-11-08 | 38.79 | $20.43 | 200178 |
| 2021-11-05 | 38.78 | $20.68 | 119578 |
| 2021-11-04 | 38.72 | $20.39 | 191957 |
| 2021-11-03 | 38.65 | $20.85 | 197264 |
| 2021-11-02 | 38.66 | $20.08 | 608187 |
| 2021-11-01 | 38.82 | $20.60 | 601488 |
| 2021-10-29 | 38.34 | $21.50 | 383097 |
| 2021-10-28 | 36.99 | $22.10 | 377871 |
| 2021-10-27 | 35.18 | $21.45 | 184452 |
| 2021-10-26 | 33.49 | $21.77 | 264734 |
| 2021-10-25 | 31.40 | $21.21 | 473380 |
| 2021-10-22 | 29.20 | $21.59 | 465255 |
| 2021-10-21 | 26.92 | $20.98 | 768238 |
| 2021-10-20 | 24.52 | $20.99 | 1.2M |
| 2021-10-19 | 22.08 | $19.05 | 1.6M |
| 2021-10-18 | 19.69 | $18.56 | 7.7M |
| 2021-10-15 | 17.40 | $14.28 | 118840 |
| 2021-10-14 | 16.63 | $13.49 | 77715 |
| 2021-10-13 | 16.51 | $13.28 | 55923 |
| 2021-10-12 | 16.65 | $13.21 | 66017 |
| 2021-10-11 | 16.83 | $12.86 | 24593 |
| 2021-10-08 | 17.44 | $12.78 | 30984 |
| 2021-10-07 | 17.95 | $13.08 | 59446 |
| 2021-10-06 | 18.27 | $13.02 | 61648 |
| 2021-10-05 | 18.61 | $12.78 | 44558 |
| 2021-10-04 | 19.22 | $12.92 | 47754 |
| 2021-10-01 | 19.86 | $13.31 | 63130 |
| 2021-09-30 | 20.30 | $13.18 | 80709 |
| 2021-09-29 | 20.68 | $12.85 | 66206 |
| 2021-09-28 | 21.09 | $13.39 | 58364 |
| 2021-09-27 | 21.09 | $13.59 | 45221 |
| 2021-09-24 | 20.81 | $13.37 | 48522 |
| 2021-09-23 | 20.47 | $13.58 | 62946 |
| 2021-09-22 | 20.11 | $13.37 | 63606 |
| 2021-09-21 | 19.98 | $13.18 | 25584 |
| 2021-09-20 | 19.99 | $12.88 | 81690 |
| 2021-09-17 | 20.03 | $13.51 | 218109 |
| 2021-09-16 | 19.76 | $13.01 | 41207 |
| 2021-09-15 | 19.72 | $12.85 | 56606 |
| 2021-09-14 | 19.77 | $12.62 | 80765 |
| 2021-09-13 | 19.83 | $12.50 | 52679 |
| 2021-09-10 | 20.12 | $12.03 | 63799 |
| 2021-09-09 | 20.68 | $12.10 | 76035 |
| 2021-09-08 | 21.26 | $11.73 | 61617 |
| 2021-09-07 | 22.22 | $11.98 | 60629 |
| 2021-09-03 | 23.01 | $12.36 | 89348 |
| 2021-09-02 | 23.84 | $12.36 | 121009 |
| 2021-09-01 | 24.46 | $12.62 | 119222 |
| 2021-08-31 | 25.16 | $12.51 | 168522 |
| 2021-08-30 | 25.89 | $13.83 | 69945 |
| 2021-08-27 | 25.98 | $13.39 | 60499 |
| 2021-08-26 | 26.56 | $13.30 | 155484 |
| 2021-08-25 | 27.11 | $13.19 | 36086 |
| 2021-08-24 | 27.80 | $12.93 | 52799 |
| 2021-08-23 | 28.67 | $12.82 | 89951 |
| 2021-08-20 | 29.68 | $11.97 | 148789 |
| 2021-08-19 | 31.20 | $12.02 | 111303 |
| 2021-08-18 | 32.70 | $12.47 | 57380 |
| 2021-08-17 | 33.93 | $12.73 | 52085 |
| 2021-08-16 | 35.12 | $13.16 | 52353 |
| 2021-08-13 | 36.06 | $13.40 | 37996 |
| 2021-08-12 | 36.80 | $14.22 | 37105 |
| 2021-08-11 | 37.18 | $13.86 | 59941 |
| 2021-08-10 | 37.58 | $14.35 | 19787 |
| 2021-08-09 | 37.37 | $14.71 | 48153 |
| 2021-08-06 | 37.06 | $14.97 | 164763 |
| 2021-08-05 | 36.73 | $13.89 | 52504 |
| 2021-08-04 | 36.79 | $13.90 | 61836 |
| 2021-08-03 | 36.74 | $13.94 | 110315 |
| 2021-08-02 | 36.78 | $13.62 | 60391 |
| 2021-07-30 | 36.57 | $13.99 | 53761 |
| 2021-07-29 | 36.18 | $14.33 | 25574 |
| 2021-07-28 | 35.43 | $14.71 | 55138 |
| 2021-07-27 | 34.64 | $14.14 | 56006 |
| 2021-07-26 | 33.93 | $14.29 | 44806 |
| 2021-07-23 | 32.85 | $14.65 | 81437 |
| 2021-07-22 | 31.62 | $14.59 | 88278 |
| 2021-07-21 | 30.31 | $14.85 | 48939 |
| 2021-07-20 | 28.71 | $15.30 | 151933 |
| 2021-07-19 | 27.02 | $14.55 | 65331 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected