Is Minehub Technologies Inc. (MHUBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Minehub Technologies Inc. (MHUBF) research center and poll results.
OTC : MHUBF
Minehub Technologies Inc.
$0.2891 USD
-$0.01 (-3.63%)
- Volume
- 12.32K
- Average Volume
- 100.22K
- Market Capitalization
- $30.01M
- P/E Ratio
- -3.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.88
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.35
2026-07-17
Close Price
$0.29
Vol: 47259
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.52
Maximum
2.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.35 | $0.29 | 47259 |
| 2026-07-16 | 0.36 | $0.30 | 68601 |
| 2026-07-15 | 0.36 | $0.33 | 17500 |
| 2026-07-14 | 0.37 | $0.34 | 1697 |
| 2026-07-13 | 0.37 | $0.33 | 21091 |
| 2026-07-10 | 0.38 | $0.35 | 55474 |
| 2026-07-09 | 0.38 | $0.34 | 8425 |
| 2026-07-08 | 0.39 | $0.34 | 40162 |
| 2026-07-07 | 0.39 | $0.37 | 16590 |
| 2026-07-06 | 0.40 | $0.38 | 10000 |
| 2026-07-02 | 0.41 | $0.37 | 121906 |
| 2026-07-01 | 0.41 | $0.39 | 3837 |
| 2026-06-30 | 0.42 | $0.37 | 82568 |
| 2026-06-29 | 0.42 | $0.34 | 25972 |
| 2026-06-26 | 0.43 | $0.36 | 36567 |
| 2026-06-25 | 0.44 | $0.34 | 31738 |
| 2026-06-24 | 0.45 | $0.35 | 35900 |
| 2026-06-23 | 0.46 | $0.36 | 65600 |
| 2026-06-22 | 0.46 | $0.36 | 22778 |
| 2026-06-18 | 0.47 | $0.38 | 18650 |
| 2026-06-17 | 0.47 | $0.42 | 375401 |
| 2026-06-16 | 0.47 | $0.41 | 78105 |
| 2026-06-15 | 0.48 | $0.44 | 43400 |
| 2026-06-12 | 0.48 | $0.44 | 43400 |
| 2026-06-11 | 0.47 | $0.43 | 163860 |
| 2026-06-10 | 0.48 | $0.42 | 31900 |
| 2026-06-09 | 0.47 | $0.45 | 68629 |
| 2026-06-08 | 0.47 | $0.48 | 28953 |
| 2026-06-05 | 0.46 | $0.50 | 37185 |
| 2026-06-04 | 0.46 | $0.52 | 55280 |
| 2026-06-03 | 0.45 | $0.47 | 111176 |
| 2026-06-02 | 0.45 | $0.50 | 58632 |
| 2026-06-01 | 0.44 | $0.50 | 124155 |
| 2026-05-29 | 0.44 | $0.54 | 75150 |
| 2026-05-28 | 0.44 | $0.51 | 89396 |
| 2026-05-27 | 0.44 | $0.50 | 158388 |
| 2026-05-26 | 0.44 | $0.49 | 161227 |
| 2026-05-22 | 0.44 | $0.48 | 88130 |
| 2026-05-21 | 0.44 | $0.49 | 162138 |
| 2026-05-20 | 0.44 | $0.48 | 211430 |
| 2026-05-19 | 0.44 | $0.42 | 20703 |
| 2026-05-18 | 0.44 | $0.45 | 21600 |
| 2026-05-15 | 0.44 | $0.44 | 17928 |
| 2026-05-14 | 0.44 | $0.41 | 168979 |
| 2026-05-13 | 0.44 | $0.44 | 139755 |
| 2026-05-12 | 0.45 | $0.38 | 82450 |
| 2026-05-11 | 0.45 | $0.38 | 127752 |
| 2026-05-08 | 0.46 | $0.39 | 184162 |
| 2026-05-07 | 0.46 | $0.38 | 109750 |
| 2026-05-06 | 0.46 | $0.38 | 228709 |
| 2026-05-05 | 0.46 | $0.41 | 26010 |
| 2026-05-04 | 0.46 | $0.40 | 178359 |
| 2026-05-01 | 0.47 | $0.45 | 209700 |
| 2026-04-30 | 0.47 | $0.49 | 563875 |
| 2026-04-29 | 0.46 | $0.51 | 378215 |
| 2026-04-28 | 0.46 | $0.56 | 196231 |
| 2026-04-27 | 0.46 | $0.51 | 27498 |
| 2026-04-24 | 0.46 | $0.51 | 54710 |
| 2026-04-23 | 0.45 | $0.45 | 27084 |
| 2026-04-22 | 0.45 | $0.45 | 332770 |
| 2026-04-21 | 0.45 | $0.41 | 142611 |
| 2026-04-20 | 0.45 | $0.44 | 122473 |
| 2026-04-17 | 0.45 | $0.47 | 322291 |
| 2026-04-16 | 0.46 | $0.48 | 39250 |
| 2026-04-15 | 0.46 | $0.47 | 19607 |
| 2026-04-14 | 0.46 | $0.47 | 125814 |
| 2026-04-13 | 0.47 | $0.48 | 101088 |
| 2026-04-10 | 0.47 | $0.45 | 100978 |
| 2026-04-09 | 0.48 | $0.47 | 229050 |
| 2026-04-08 | 0.49 | $0.39 | 475213 |
| 2026-04-07 | 0.50 | $0.42 | 178206 |
| 2026-04-06 | 0.51 | $0.44 | 52526 |
| 2026-04-02 | 0.52 | $0.44 | 24600 |
| 2026-04-01 | 0.53 | $0.45 | 147430 |
| 2026-03-31 | 0.54 | $0.47 | 21392 |
| 2026-03-30 | 0.55 | $0.46 | 46168 |
| 2026-03-27 | 0.56 | $0.47 | 4283 |
| 2026-03-26 | 0.57 | $0.47 | 97511 |
| 2026-03-25 | 0.59 | $0.47 | 98400 |
| 2026-03-24 | 0.59 | $0.41 | 180344 |
| 2026-03-23 | 0.60 | $0.37 | 1.0M |
| 2026-03-20 | 0.61 | $0.50 | 323232 |
| 2026-03-19 | 0.61 | $0.53 | 58975 |
| 2026-03-18 | 0.61 | $0.54 | 41579 |
| 2026-03-17 | 0.62 | $0.56 | 20752 |
| 2026-03-16 | 0.62 | $0.59 | 58489 |
| 2026-03-13 | 0.62 | $0.58 | 44587 |
| 2026-03-12 | 0.62 | $0.60 | 37069 |
| 2026-03-11 | 0.62 | $0.60 | 131244 |
| 2026-03-10 | 0.62 | $0.61 | 25522 |
| 2026-03-09 | 0.63 | $0.63 | 56450 |
| 2026-03-06 | 0.63 | $0.64 | 22367 |
| 2026-03-05 | 0.63 | $0.68 | 318198 |
| 2026-03-04 | 0.62 | $0.69 | 295309 |
| 2026-03-03 | 0.62 | $0.69 | 277534 |
| 2026-03-02 | 0.61 | $0.63 | 30189 |
| 2026-02-27 | 0.61 | $0.70 | 695460 |
| 2026-02-26 | 0.61 | $0.70 | 870889 |
| 2026-02-25 | 0.60 | $0.61 | 289976 |
| 2026-02-24 | 0.60 | $0.58 | 369055 |
| 2026-02-23 | 0.60 | $0.53 | 51067 |
| 2026-02-20 | 0.61 | $0.57 | 889390 |
| 2026-02-19 | 0.61 | $0.57 | 10380 |
| 2026-02-18 | 0.62 | $0.57 | 71217 |
| 2026-02-17 | 0.62 | $0.58 | 62949 |
| 2026-02-13 | 0.62 | $0.59 | 108606 |
| 2026-02-12 | 0.62 | $0.59 | 102393 |
| 2026-02-11 | 0.63 | $0.65 | 40167 |
| 2026-02-10 | 0.62 | $0.66 | 28451 |
| 2026-02-09 | 0.62 | $0.67 | 26626 |
| 2026-02-06 | 0.62 | $0.65 | 61463 |
| 2026-02-05 | 0.62 | $0.62 | 124310 |
| 2026-02-04 | 0.62 | $0.59 | 681430 |
| 2026-02-03 | 0.62 | $0.57 | 154929 |
| 2026-02-02 | 0.62 | $0.57 | 114146 |
| 2026-01-30 | 0.62 | $0.64 | 388473 |
| 2026-01-29 | 0.62 | $0.62 | 54313 |
| 2026-01-28 | 0.62 | $0.62 | 44530 |
| 2026-01-27 | 0.61 | $0.62 | 42264 |
| 2026-01-26 | 0.61 | $0.61 | 89495 |
| 2026-01-23 | 0.61 | $0.65 | 49240 |
| 2026-01-22 | 0.61 | $0.67 | 10427 |
| 2026-01-21 | 0.61 | $0.61 | 90088 |
| 2026-01-20 | 0.61 | $0.62 | 66821 |
| 2026-01-16 | 0.61 | $0.64 | 269764 |
| 2026-01-15 | 0.61 | $0.60 | 201297 |
| 2026-01-14 | 0.61 | $0.63 | 23015 |
| 2026-01-13 | 0.61 | $0.64 | 216932 |
| 2026-01-12 | 0.61 | $0.63 | 178950 |
| 2026-01-09 | 0.61 | $0.68 | 325337 |
| 2026-01-08 | 0.61 | $0.64 | 70052 |
| 2026-01-07 | 0.61 | $0.59 | 72895 |
| 2026-01-06 | 0.61 | $0.59 | 64074 |
| 2026-01-05 | 0.62 | $0.58 | 52490 |
| 2026-01-02 | 0.63 | $0.59 | 15524 |
| 2025-12-31 | 0.64 | $0.57 | 18701 |
| 2025-12-30 | 0.65 | $0.56 | 88512 |
| 2025-12-29 | 0.65 | $0.59 | 81008 |
| 2025-12-26 | 0.67 | $0.60 | 15747 |
| 2025-12-24 | 0.67 | $0.60 | 16244 |
| 2025-12-23 | 0.68 | $0.58 | 162364 |
| 2025-12-22 | 0.69 | $0.60 | 156557 |
| 2025-12-19 | 0.70 | $0.61 | 97375 |
| 2025-12-18 | 0.70 | $0.61 | 56521 |
| 2025-12-17 | 0.71 | $0.63 | 23368 |
| 2025-12-16 | 0.71 | $0.62 | 37441 |
| 2025-12-15 | 0.71 | $0.63 | 95218 |
| 2025-12-12 | 0.71 | $0.65 | 470478 |
| 2025-12-11 | 0.72 | $0.65 | 149657 |
| 2025-12-10 | 0.72 | $0.65 | 216360 |
| 2025-12-09 | 0.72 | $0.67 | 137584 |
| 2025-12-08 | 0.72 | $0.70 | 97211 |
| 2025-12-05 | 0.72 | $0.74 | 143103 |
| 2025-12-04 | 0.71 | $0.72 | 244150 |
| 2025-12-03 | 0.71 | $0.77 | 34549 |
| 2025-12-02 | 0.71 | $0.77 | 155138 |
| 2025-12-01 | 0.70 | $0.71 | 168388 |
| 2025-11-28 | 0.70 | $0.81 | 171542 |
| 2025-11-26 | 0.69 | $0.73 | 160160 |
| 2025-11-25 | 0.69 | $0.69 | 1.3M |
| 2025-11-24 | 0.68 | $0.77 | 132982 |
| 2025-11-21 | 0.68 | $0.79 | 207432 |
| 2025-11-20 | 0.67 | $0.76 | 193434 |
| 2025-11-19 | 0.67 | $0.69 | 192140 |
| 2025-11-18 | 0.67 | $0.69 | 115334 |
| 2025-11-17 | 0.66 | $0.69 | 54431 |
| 2025-11-14 | 0.65 | $0.64 | 12056 |
| 2025-11-13 | 0.64 | $0.67 | 27594 |
| 2025-11-12 | 0.64 | $0.69 | 83242 |
| 2025-11-11 | 0.63 | $0.69 | 32111 |
| 2025-11-10 | 0.61 | $0.70 | 194932 |
| 2025-11-07 | 0.61 | $0.66 | 33336 |
| 2025-11-06 | 0.60 | $0.63 | 81856 |
| 2025-11-05 | 0.59 | $0.68 | 95725 |
| 2025-11-04 | 0.58 | $0.64 | 97636 |
| 2025-11-03 | 0.57 | $0.69 | 192001 |
| 2025-10-31 | 0.56 | $0.65 | 54617 |
| 2025-10-30 | 0.56 | $0.67 | 79817 |
| 2025-10-29 | 0.54 | $0.69 | 227984 |
| 2025-10-28 | 0.53 | $0.61 | 113670 |
| 2025-10-27 | 0.53 | $0.62 | 227465 |
| 2025-10-24 | 0.52 | $0.70 | 383977 |
| 2025-10-23 | 0.51 | $0.73 | 1.3M |
| 2025-10-22 | 0.50 | $0.65 | 563728 |
| 2025-10-21 | 0.49 | $0.51 | 103694 |
| 2025-10-20 | 0.49 | $0.51 | 53727 |
| 2025-10-17 | 0.50 | $0.52 | 29013 |
| 2025-10-16 | 0.50 | $0.50 | 101287 |
| 2025-10-15 | 0.50 | $0.48 | 26926 |
| 2025-10-14 | 0.50 | $0.47 | 101674 |
| 2025-10-13 | 0.51 | $0.51 | 59522 |
| 2025-10-10 | 0.51 | $0.50 | 3910 |
| 2025-10-09 | 0.51 | $0.49 | 33562 |
| 2025-10-08 | 0.51 | $0.48 | 50754 |
| 2025-10-07 | 0.52 | $0.49 | 53753 |
| 2025-10-06 | 0.52 | $0.50 | 179332 |
| 2025-10-03 | 0.52 | $0.48 | 273102 |
| 2025-10-02 | 0.52 | $0.43 | 145782 |
| 2025-10-01 | 0.52 | $0.45 | 288196 |
| 2025-09-30 | 0.51 | $0.49 | 33648 |
| 2025-09-29 | 0.51 | $0.48 | 140101 |
| 2025-09-26 | 0.50 | $0.52 | 9400 |
| 2025-09-25 | 0.49 | $0.53 | 41426 |
| 2025-09-24 | 0.48 | $0.52 | 170222 |
| 2025-09-23 | 0.47 | $0.53 | 251896 |
| 2025-09-22 | 0.46 | $0.54 | 67448 |
| 2025-09-19 | 0.45 | $0.54 | 46789 |
| 2025-09-18 | 0.44 | $0.53 | 76111 |
| 2025-09-17 | 0.43 | $0.57 | 93144 |
| 2025-09-16 | 0.41 | $0.53 | 36970 |
| 2025-09-15 | 0.40 | $0.56 | 130069 |
| 2025-09-12 | 0.39 | $0.50 | 265294 |
| 2025-09-11 | 0.38 | $0.58 | 620786 |
| 2025-09-10 | 0.37 | $0.61 | 347149 |
| 2025-09-09 | 0.35 | $0.56 | 491716 |
| 2025-09-08 | 0.34 | $0.46 | 216296 |
| 2025-09-05 | 0.33 | $0.42 | 6980 |
| 2025-09-04 | 0.33 | $0.41 | 68650 |
| 2025-09-03 | 0.32 | $0.38 | 311901 |
| 2025-09-02 | 0.32 | $0.36 | 128339 |
| 2025-08-29 | 0.31 | $0.34 | 38000 |
| 2025-08-28 | 0.31 | $0.36 | 39230 |
| 2025-08-27 | 0.30 | $0.34 | 18550 |
| 2025-08-26 | 0.30 | $0.35 | 30084 |
| 2025-08-25 | 0.30 | $0.35 | 286083 |
| 2025-08-22 | 0.29 | $0.30 | 140947 |
| 2025-08-21 | 0.29 | $0.30 | 46200 |
| 2025-08-20 | 0.29 | $0.29 | 37000 |
| 2025-08-19 | 0.29 | $0.30 | 107501 |
| 2025-08-18 | 0.29 | $0.30 | 7017 |
| 2025-08-15 | 0.29 | $0.28 | 4457 |
| 2025-08-14 | 0.29 | $0.32 | — |
| 2025-08-13 | 0.29 | $0.32 | 17053 |
| 2025-08-12 | 0.30 | $0.32 | 15568 |
| 2025-08-11 | 0.30 | $0.33 | 4542 |
| 2025-08-08 | 0.30 | $0.32 | 48576 |
| 2025-08-07 | 0.30 | $0.33 | 494830 |
| 2025-08-06 | 0.30 | $0.28 | 175 |
| 2025-08-05 | 0.30 | $0.29 | 20500 |
| 2025-08-04 | 0.30 | $0.27 | 6000 |
| 2025-08-01 | 0.30 | $0.27 | 22452 |
| 2025-07-31 | 0.30 | $0.26 | 5030 |
| 2025-07-30 | 0.30 | $0.24 | 43199 |
| 2025-07-29 | 0.30 | $0.25 | 74800 |
| 2025-07-28 | 0.31 | $0.28 | 13500 |
| 2025-07-25 | 0.31 | $0.29 | 7520 |
| 2025-07-24 | 0.31 | $0.29 | 13500 |
| 2025-07-23 | 0.31 | $0.29 | 62299 |
| 2025-07-22 | 0.31 | $0.28 | 29725 |
| 2025-07-21 | 0.31 | $0.29 | 53766 |
| 2025-07-18 | 0.32 | $0.35 | 1000 |
| 2025-07-17 | 0.31 | $0.35 | 82309 |
| 2025-07-16 | 0.31 | $0.37 | 31091 |
| 2025-07-15 | 0.31 | $0.35 | 35651 |
| 2025-07-14 | 0.31 | $0.33 | 8523 |
| 2025-07-11 | 0.31 | $0.31 | 22250 |
| 2025-07-10 | 0.31 | $0.32 | 20754 |
| 2025-07-09 | 0.31 | $0.31 | 80400 |
| 2025-07-08 | 0.31 | $0.31 | 19045 |
| 2025-07-07 | 0.31 | $0.28 | 62601 |
| 2025-07-03 | 0.32 | $0.28 | 1000 |
| 2025-07-02 | 0.32 | $0.28 | 99715 |
| 2025-07-01 | 0.32 | $0.30 | — |
| 2025-06-30 | 0.32 | $0.30 | 246966 |
| 2025-06-27 | 0.32 | $0.31 | 23600 |
| 2025-06-26 | 0.32 | $0.34 | 34312 |
| 2025-06-25 | 0.33 | $0.32 | 3001 |
| 2025-06-24 | 0.33 | $0.31 | 4400 |
| 2025-06-23 | 0.33 | $0.30 | 66413 |
| 2025-06-20 | 0.34 | $0.32 | 14615 |
| 2025-06-18 | 0.34 | $0.30 | — |
| 2025-06-17 | 0.34 | $0.30 | 20250 |
| 2025-06-16 | 0.34 | $0.32 | 17562 |
| 2025-06-13 | 0.35 | $0.34 | 1238 |
| 2025-06-12 | 0.35 | $0.32 | 10000 |
| 2025-06-11 | 0.35 | $0.32 | 5100 |
| 2025-06-10 | 0.35 | $0.33 | 32777 |
| 2025-06-09 | 0.35 | $0.34 | 110999 |
| 2025-06-06 | 0.35 | $0.36 | 96650 |
| 2025-06-05 | 0.35 | $0.35 | 5400 |
| 2025-06-04 | 0.35 | $0.32 | 15000 |
| 2025-06-03 | 0.35 | $0.30 | 64331 |
| 2025-06-02 | 0.36 | $0.32 | 51249 |
| 2025-05-30 | 0.36 | $0.29 | 128307 |
| 2025-05-29 | 0.37 | $0.30 | 540248 |
| 2025-05-28 | 0.37 | $0.50 | 152360 |
| 2025-05-27 | 0.37 | $0.44 | 126565 |
| 2025-05-23 | 0.37 | $0.34 | 1410 |
| 2025-05-22 | 0.37 | $0.35 | 25150 |
| 2025-05-21 | 0.37 | $0.35 | 500 |
| 2025-05-20 | 0.37 | $0.35 | 108086 |
| 2025-05-19 | 0.37 | $0.37 | 1500 |
| 2025-05-16 | 0.36 | $0.35 | 52879 |
| 2025-05-15 | 0.36 | $0.35 | 7130 |
| 2025-05-14 | 0.36 | $0.36 | 2175 |
| 2025-05-13 | 0.36 | $0.36 | 3200 |
| 2025-05-12 | 0.36 | $0.36 | 4050 |
| 2025-05-09 | 0.36 | $0.34 | 7560 |
| 2025-05-08 | 0.36 | $0.34 | 9330 |
| 2025-05-07 | 0.36 | $0.37 | — |
| 2025-05-06 | 0.36 | $0.37 | 68125 |
| 2025-05-05 | 0.36 | $0.40 | 13699 |
| 2025-05-02 | 0.35 | $0.40 | 540 |
| 2025-05-01 | 0.35 | $0.39 | 6750 |
| 2025-04-30 | 0.35 | $0.41 | 1400 |
| 2025-04-29 | 0.35 | $0.38 | 15400 |
| 2025-04-28 | 0.35 | $0.40 | 44615 |
| 2025-04-25 | 0.35 | $0.38 | 151855 |
| 2025-04-24 | 0.35 | $0.34 | 38840 |
| 2025-04-23 | 0.36 | $0.30 | 73849 |
| 2025-04-22 | 0.36 | $0.33 | 12651 |
| 2025-04-21 | 0.37 | $0.31 | 171148 |
| 2025-04-17 | 0.38 | $0.35 | 22170 |
| 2025-04-16 | 0.38 | $0.32 | 128540 |
| 2025-04-15 | 0.38 | $0.32 | 327801 |
| 2025-04-14 | 0.39 | $0.36 | 156410 |
| 2025-04-11 | 0.40 | $0.34 | 239200 |
| 2025-04-10 | 0.40 | $0.34 | 9971 |
| 2025-04-09 | 0.41 | $0.32 | 14120 |
| 2025-04-08 | 0.41 | $0.36 | 66430 |
| 2025-04-07 | 0.42 | $0.36 | 3000 |
| 2025-04-04 | 0.42 | $0.37 | 84100 |
| 2025-04-03 | 0.42 | $0.37 | 8430 |
| 2025-04-02 | 0.43 | $0.36 | 18186 |
| 2025-04-01 | 0.43 | $0.36 | 144250 |
| 2025-03-31 | 0.44 | $0.40 | 47713 |
| 2025-03-28 | 0.44 | $0.42 | 44762 |
| 2025-03-27 | 0.44 | $0.45 | 56814 |
| 2025-03-26 | 0.44 | $0.41 | 43106 |
| 2025-03-25 | 0.45 | $0.42 | 11989 |
| 2025-03-24 | 0.45 | $0.44 | 5985 |
| 2025-03-21 | 0.45 | $0.44 | 216714 |
| 2025-03-20 | 0.46 | $0.43 | 164499 |
| 2025-03-19 | 0.46 | $0.38 | 148868 |
| 2025-03-18 | 0.46 | $0.47 | 94400 |
| 2025-03-17 | 0.46 | $0.48 | 67680 |
| 2025-03-14 | 0.47 | $0.45 | 135800 |
| 2025-03-13 | 0.47 | $0.42 | 60290 |
| 2025-03-12 | 0.48 | $0.47 | 5280 |
| 2025-03-11 | 0.48 | $0.46 | 197968 |
| 2025-03-10 | 0.47 | $0.40 | 24452 |
| 2025-03-07 | 0.47 | $0.44 | 92449 |
| 2025-03-06 | 0.47 | $0.48 | 3936 |
| 2025-03-05 | 0.47 | $0.46 | 14000 |
| 2025-03-04 | 0.46 | $0.43 | 12811 |
| 2025-03-03 | 0.46 | $0.44 | 12464 |
| 2025-02-28 | 0.46 | $0.45 | 92466 |
| 2025-02-27 | 0.46 | $0.48 | 76811 |
| 2025-02-26 | 0.45 | $0.49 | 98945 |
| 2025-02-25 | 0.45 | $0.50 | 113800 |
| 2025-02-24 | 0.45 | $0.50 | 6863 |
| 2025-02-21 | 0.44 | $0.52 | 176460 |
| 2025-02-20 | 0.44 | $0.50 | 102232 |
| 2025-02-19 | 0.44 | $0.48 | 51768 |
| 2025-02-18 | 0.44 | $0.47 | 79176 |
| 2025-02-14 | 0.43 | $0.53 | 134407 |
| 2025-02-13 | 0.42 | $0.54 | 137798 |
| 2025-02-12 | 0.41 | $0.53 | 193990 |
| 2025-02-11 | 0.40 | $0.43 | 92728 |
| 2025-02-10 | 0.39 | $0.42 | 1100 |
| 2025-02-07 | 0.39 | $0.40 | 101100 |
| 2025-02-06 | 0.38 | $0.38 | 15000 |
| 2025-02-05 | 0.38 | $0.39 | 40100 |
| 2025-02-04 | 0.37 | $0.40 | 13166 |
| 2025-02-03 | 0.36 | $0.42 | 104365 |
| 2025-01-31 | 0.35 | $0.41 | — |
| 2025-01-30 | 0.34 | $0.41 | 5300 |
| 2025-01-29 | 0.33 | $0.38 | 94000 |
| 2025-01-28 | 0.32 | $0.40 | 194882 |
| 2025-01-27 | 0.31 | $0.43 | 70214 |
| 2025-01-24 | 0.30 | $0.44 | 43198 |
| 2025-01-23 | 0.29 | $0.46 | 85751 |
| 2025-01-22 | 0.28 | $0.43 | 256049 |
| 2025-01-21 | 0.26 | $0.43 | 391047 |
| 2025-01-17 | 0.25 | $0.36 | 447116 |
| 2025-01-16 | 0.24 | $0.34 | 58737 |
| 2025-01-15 | 0.24 | $0.34 | 301917 |
| 2025-01-14 | 0.23 | $0.34 | 229671 |
| 2025-01-13 | 0.22 | $0.29 | 24336 |
| 2025-01-10 | 0.22 | $0.31 | 145425 |
| 2025-01-08 | 0.21 | $0.28 | 27343 |
| 2025-01-07 | 0.21 | $0.27 | 390019 |
| 2025-01-06 | 0.20 | $0.30 | 210657 |
| 2025-01-03 | 0.20 | $0.23 | 51715 |
| 2025-01-02 | 0.20 | $0.21 | 54125 |
| 2024-12-31 | 0.20 | $0.22 | 21400 |
| 2024-12-30 | 0.20 | $0.19 | 3375 |
| 2024-12-27 | 0.20 | $0.20 | 9250 |
| 2024-12-26 | 0.20 | $0.19 | — |
| 2024-12-24 | 0.20 | $0.19 | 8350 |
| 2024-12-23 | 0.21 | $0.20 | 2171 |
| 2024-12-20 | 0.21 | $0.20 | 8675 |
| 2024-12-19 | 0.21 | $0.20 | 41090 |
| 2024-12-18 | 0.21 | $0.20 | 56801 |
| 2024-12-17 | 0.21 | $0.19 | 16500 |
| 2024-12-16 | 0.22 | $0.19 | 17827 |
| 2024-12-13 | 0.22 | $0.20 | 41200 |
| 2024-12-12 | 0.22 | $0.19 | 31820 |
| 2024-12-11 | 0.22 | $0.19 | 51476 |
| 2024-12-10 | 0.22 | $0.22 | 12601 |
| 2024-12-09 | 0.22 | $0.19 | 68600 |
| 2024-12-06 | 0.23 | $0.20 | 27500 |
| 2024-12-05 | 0.23 | $0.20 | 9950 |
| 2024-12-04 | 0.23 | $0.21 | 32900 |
| 2024-12-03 | 0.23 | $0.21 | 16218 |
| 2024-12-02 | 0.23 | $0.23 | 26820 |
| 2024-11-29 | 0.23 | $0.24 | 10000 |
| 2024-11-27 | 0.23 | $0.24 | 8000 |
| 2024-11-26 | 0.23 | $0.23 | 10750 |
| 2024-11-25 | 0.23 | $0.23 | 14700 |
| 2024-11-22 | 0.23 | $0.23 | 13500 |
| 2024-11-21 | 0.23 | $0.23 | 11250 |
| 2024-11-20 | 0.23 | $0.24 | 2500 |
| 2024-11-19 | 0.23 | $0.23 | 17663 |
| 2024-11-18 | 0.23 | $0.24 | 35642 |
| 2024-11-15 | 0.22 | $0.23 | — |
| 2024-11-14 | 0.22 | $0.23 | 8700 |
| 2024-11-13 | 0.22 | $0.23 | 7627 |
| 2024-11-12 | 0.22 | $0.23 | 16245 |
| 2024-11-11 | 0.21 | $0.23 | 1000 |
| 2024-11-08 | 0.21 | $0.24 | 2770 |
| 2024-11-07 | 0.21 | $0.24 | 750 |
| 2024-11-06 | 0.20 | $0.22 | 3400 |
| 2024-11-05 | 0.20 | $0.21 | 14220 |
| 2024-11-04 | 0.20 | $0.21 | 21000 |
| 2024-11-01 | 0.20 | $0.23 | 1000 |
| 2024-10-31 | 0.20 | $0.21 | 8940 |
| 2024-10-30 | 0.19 | $0.21 | 751 |
| 2024-10-29 | 0.19 | $0.21 | 2500 |
| 2024-10-28 | 0.19 | $0.24 | 14020 |
| 2024-10-25 | 0.19 | $0.23 | 2250 |
| 2024-10-24 | 0.19 | $0.23 | 20000 |
| 2024-10-23 | 0.19 | $0.23 | 40100 |
| 2024-10-22 | 0.18 | $0.24 | 23826 |
| 2024-10-21 | 0.18 | $0.19 | 89150 |
| 2024-10-18 | 0.18 | $0.18 | 9066 |
| 2024-10-17 | 0.18 | $0.19 | 40021 |
| 2024-10-16 | 0.19 | $0.18 | 35935 |
| 2024-10-15 | 0.19 | $0.17 | 12968 |
| 2024-10-14 | 0.19 | $0.17 | 37430 |
| 2024-10-11 | 0.19 | $0.17 | 17110 |
| 2024-10-10 | 0.20 | $0.17 | 58195 |
| 2024-10-09 | 0.20 | $0.16 | 70113 |
| 2024-10-08 | 0.20 | $0.18 | 46212 |
| 2024-10-07 | 0.21 | $0.18 | 31232 |
| 2024-10-04 | 0.21 | $0.18 | 17414 |
| 2024-10-03 | 0.21 | $0.19 | 4250 |
| 2024-10-02 | 0.21 | $0.19 | 9225 |
| 2024-10-01 | 0.22 | $0.18 | 19176 |
| 2024-09-30 | 0.22 | $0.20 | 12440 |
| 2024-09-27 | 0.22 | $0.19 | 13300 |
| 2024-09-26 | 0.22 | $0.20 | 43541 |
| 2024-09-25 | 0.22 | $0.19 | 46182 |
| 2024-09-24 | 0.22 | $0.20 | 47000 |
| 2024-09-23 | 0.22 | $0.20 | 40700 |
| 2024-09-20 | 0.22 | $0.20 | 46020 |
| 2024-09-19 | 0.22 | $0.21 | 15311 |
| 2024-09-18 | 0.22 | $0.23 | 25081 |
| 2024-09-17 | 0.22 | $0.23 | 34956 |
| 2024-09-16 | 0.22 | $0.24 | 74175 |
| 2024-09-13 | 0.22 | $0.23 | 4466 |
| 2024-09-12 | 0.22 | $0.22 | 78903 |
| 2024-09-11 | 0.22 | $0.23 | 56890 |
| 2024-09-10 | 0.22 | $0.23 | 363 |
| 2024-09-09 | 0.22 | $0.21 | 60201 |
| 2024-09-06 | 0.23 | $0.26 | 42853 |
| 2024-09-05 | 0.22 | $0.26 | 58237 |
| 2024-09-04 | 0.22 | $0.22 | 95650 |
| 2024-09-03 | 0.22 | $0.21 | 9200 |
| 2024-08-30 | 0.23 | $0.20 | 22750 |
| 2024-08-29 | 0.23 | $0.20 | 2000 |
| 2024-08-28 | 0.23 | $0.21 | 1603 |
| 2024-08-27 | 0.23 | $0.21 | 29350 |
| 2024-08-26 | 0.23 | $0.21 | 38531 |
| 2024-08-23 | 0.23 | $0.21 | 2000 |
| 2024-08-22 | 0.23 | $0.20 | 6000 |
| 2024-08-21 | 0.23 | $0.24 | 1400 |
| 2024-08-20 | 0.23 | $0.21 | 700 |
| 2024-08-19 | 0.23 | $0.23 | 7199 |
| 2024-08-16 | 0.23 | $0.23 | 2500 |
| 2024-08-15 | 0.22 | $0.24 | 19000 |
| 2024-08-14 | 0.22 | $0.23 | — |
| 2024-08-13 | 0.22 | $0.23 | 13772 |
| 2024-08-12 | 0.22 | $0.24 | 13500 |
| 2024-08-09 | 0.22 | $0.26 | 13050 |
| 2024-08-08 | 0.22 | $0.24 | 20801 |
| 2024-08-07 | 0.22 | $0.23 | 89001 |
| 2024-08-06 | 0.22 | $0.24 | 32754 |
| 2024-08-05 | 0.22 | $0.26 | 7350 |
| 2024-08-02 | 0.21 | $0.23 | 69377 |
| 2024-08-01 | 0.21 | $0.25 | 68800 |
| 2024-07-31 | 0.21 | $0.20 | — |
| 2024-07-30 | 0.21 | $0.20 | — |
| 2024-07-29 | 0.21 | $0.20 | 14500 |
| 2024-07-26 | 0.21 | $0.20 | — |
| 2024-07-25 | 0.21 | $0.20 | — |
| 2024-07-24 | 0.21 | $0.20 | 10320 |
| 2024-07-23 | 0.21 | $0.21 | 5900 |
| 2024-07-22 | 0.21 | $0.21 | 12576 |
| 2024-07-19 | 0.21 | $0.19 | 128 |
| 2024-07-18 | 0.21 | $0.20 | 12600 |
| 2024-07-17 | 0.21 | $0.22 | — |
| 2024-07-16 | 0.21 | $0.22 | 14650 |
| 2024-07-15 | 0.21 | $0.22 | 7400 |
| 2024-07-12 | 0.21 | $0.22 | 251 |
| 2024-07-11 | 0.21 | $0.23 | — |
| 2024-07-10 | 0.20 | $0.23 | 17690 |
| 2024-07-09 | 0.20 | $0.21 | 2000 |
| 2024-07-08 | 0.20 | $0.23 | 6263 |
| 2024-07-05 | 0.20 | $0.22 | 10944 |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.21 | 8513 |
| 2024-07-01 | 0.20 | $0.22 | 35000 |
| 2024-06-28 | 0.20 | $0.21 | 3010 |
| 2024-06-27 | 0.20 | $0.21 | 350 |
| 2024-06-26 | 0.20 | $0.23 | 700 |
| 2024-06-25 | 0.20 | $0.21 | 750 |
| 2024-06-24 | 0.20 | $0.18 | 7000 |
| 2024-06-21 | 0.20 | $0.18 | 151390 |
| 2024-06-20 | 0.21 | $0.19 | 12000 |
| 2024-06-18 | 0.21 | $0.18 | 6956 |
| 2024-06-17 | 0.21 | $0.20 | 7400 |
| 2024-06-14 | 0.21 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | 7500 |
| 2024-06-12 | 0.20 | $0.20 | 25150 |
| 2024-06-11 | 0.20 | $0.20 | 5000 |
| 2024-06-10 | 0.20 | $0.20 | 17500 |
| 2024-06-07 | 0.20 | $0.20 | 16000 |
| 2024-06-06 | 0.20 | $0.22 | 8000 |
| 2024-06-05 | 0.19 | $0.23 | 20736 |
| 2024-06-04 | 0.19 | $0.22 | 19740 |
| 2024-06-03 | 0.19 | $0.21 | 14050 |
| 2024-05-31 | 0.18 | $0.22 | 22569 |
| 2024-05-30 | 0.18 | $0.21 | 100 |
| 2024-05-29 | 0.17 | $0.21 | 26680 |
| 2024-05-28 | 0.17 | $0.22 | 9980 |
| 2024-05-24 | 0.17 | $0.22 | 21725 |
| 2024-05-23 | 0.16 | $0.22 | 49050 |
| 2024-05-22 | 0.16 | $0.18 | 4240 |
| 2024-05-21 | 0.16 | $0.19 | 25600 |
| 2024-05-20 | 0.15 | $0.19 | 4045 |
| 2024-05-17 | 0.15 | $0.19 | 5419 |
| 2024-05-16 | 0.15 | $0.17 | 3151 |
| 2024-05-15 | 0.14 | $0.17 | 23002 |
| 2024-05-14 | 0.14 | $0.18 | 126438 |
| 2024-05-13 | 0.14 | $0.16 | 91880 |
| 2024-05-10 | 0.14 | $0.15 | 52782 |
| 2024-05-09 | 0.14 | $0.15 | 32525 |
| 2024-05-08 | 0.14 | $0.16 | 11500 |
| 2024-05-07 | 0.14 | $0.14 | 6173 |
| 2024-05-06 | 0.14 | $0.17 | 65014 |
| 2024-05-03 | 0.14 | $0.13 | 16500 |
| 2024-05-02 | 0.15 | $0.13 | 15000 |
| 2024-05-01 | 0.15 | $0.13 | 1000 |
| 2024-04-30 | 0.15 | $0.13 | 3130 |
| 2024-04-29 | 0.16 | $0.15 | 6900 |
| 2024-04-26 | 0.16 | $0.15 | 20000 |
| 2024-04-25 | 0.15 | $0.15 | 5000 |
| 2024-04-24 | 0.15 | $0.13 | 20000 |
| 2024-04-23 | 0.15 | $0.12 | 27744 |
| 2024-04-22 | 0.15 | $0.13 | 12100 |
| 2024-04-19 | 0.16 | $0.12 | 56500 |
| 2024-04-18 | 0.16 | $0.13 | 38300 |
| 2024-04-17 | 0.16 | $0.14 | 61200 |
| 2024-04-16 | 0.16 | $0.15 | 7500 |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.15 | $0.16 | 8150 |
| 2024-04-11 | 0.15 | $0.16 | 500 |
| 2024-04-10 | 0.15 | $0.19 | 1700 |
| 2024-04-09 | 0.15 | $0.19 | — |
| 2024-04-08 | 0.15 | $0.19 | 14500 |
| 2024-04-05 | 0.14 | $0.18 | 1250 |
| 2024-04-04 | 0.14 | $0.18 | — |
| 2024-04-03 | 0.14 | $0.18 | 17600 |
| 2024-04-02 | 0.14 | $0.21 | 108391 |
| 2024-04-01 | 0.14 | $0.13 | 353200 |
| 2024-03-28 | 0.14 | $0.14 | 2462 |
| 2024-03-27 | 0.14 | $0.13 | 16280 |
| 2024-03-26 | 0.14 | $0.13 | 15504 |
| 2024-03-25 | 0.14 | $0.14 | 44048 |
| 2024-03-22 | 0.14 | $0.14 | 77775 |
| 2024-03-21 | 0.14 | $0.14 | 37700 |
| 2024-03-20 | 0.14 | $0.14 | 13629 |
| 2024-03-19 | 0.14 | $0.14 | 11460 |
| 2024-03-18 | 0.14 | $0.13 | 1000 |
| 2024-03-15 | 0.14 | $0.13 | 1006 |
| 2024-03-14 | 0.15 | $0.13 | 1013 |
| 2024-03-13 | 0.15 | $0.14 | 78000 |
| 2024-03-12 | 0.15 | $0.14 | 80801 |
| 2024-03-11 | 0.15 | $0.14 | 16000 |
| 2024-03-08 | 0.15 | $0.14 | 2100 |
| 2024-03-07 | 0.15 | $0.17 | 9000 |
| 2024-03-06 | 0.15 | $0.14 | 5000 |
| 2024-03-05 | 0.16 | $0.14 | 50500 |
| 2024-03-04 | 0.16 | $0.17 | 4566 |
| 2024-03-01 | 0.16 | $0.14 | 14403 |
| 2024-02-29 | 0.16 | $0.14 | 2300 |
| 2024-02-28 | 0.16 | $0.15 | 52350 |
| 2024-02-27 | 0.16 | $0.14 | 7326 |
| 2024-02-26 | 0.16 | $0.14 | 16500 |
| 2024-02-23 | 0.16 | $0.15 | 303000 |
| 2024-02-22 | 0.16 | $0.15 | 1300 |
| 2024-02-21 | 0.16 | $0.15 | 4000 |
| 2024-02-20 | 0.16 | $0.15 | 5100 |
| 2024-02-16 | 0.16 | $0.16 | 12760 |
| 2024-02-15 | 0.16 | $0.16 | 5750 |
| 2024-02-14 | 0.17 | $0.16 | 34750 |
| 2024-02-13 | 0.17 | $0.17 | 1000 |
| 2024-02-12 | 0.17 | $0.17 | 37751 |
| 2024-02-09 | 0.17 | $0.16 | 9500 |
| 2024-02-08 | 0.17 | $0.17 | 50250 |
| 2024-02-07 | 0.17 | $0.17 | 250 |
| 2024-02-06 | 0.17 | $0.17 | 125 |
| 2024-02-05 | 0.17 | $0.17 | 500 |
| 2024-02-02 | 0.17 | $0.16 | 33802 |
| 2024-02-01 | 0.17 | $0.17 | 3500 |
| 2024-01-31 | 0.17 | $0.15 | 53091 |
| 2024-01-30 | 0.17 | $0.15 | 3788 |
| 2024-01-29 | 0.17 | $0.15 | 52282 |
| 2024-01-26 | 0.18 | $0.17 | 10000 |
| 2024-01-25 | 0.18 | $0.16 | 20050 |
| 2024-01-24 | 0.18 | $0.17 | 1350 |
| 2024-01-23 | 0.19 | $0.16 | 5254 |
| 2024-01-22 | 0.19 | $0.17 | 50300 |
| 2024-01-19 | 0.20 | $0.17 | 60232 |
| 2024-01-18 | 0.20 | $0.20 | 10350 |
| 2024-01-17 | 0.21 | $0.18 | 48606 |
| 2024-01-16 | 0.21 | $0.19 | 49465 |
| 2024-01-12 | 0.21 | $0.15 | 112150 |
| 2024-01-11 | 0.22 | $0.17 | 39600 |
| 2024-01-10 | 0.22 | $0.18 | 68554 |
| 2024-01-09 | 0.23 | $0.17 | 22225 |
| 2024-01-08 | 0.23 | $0.18 | 2280 |
| 2024-01-05 | 0.24 | $0.17 | 27075 |
| 2024-01-04 | 0.25 | $0.17 | 11600 |
| 2024-01-03 | 0.25 | $0.16 | 43001 |
| 2024-01-02 | 0.26 | $0.20 | 10750 |
| 2023-12-29 | 0.26 | $0.19 | 117392 |
| 2023-12-28 | 0.27 | $0.22 | 26945 |
| 2023-12-27 | 0.27 | $0.28 | 21262 |
| 2023-12-26 | 0.28 | $0.19 | 8550 |
| 2023-12-22 | 0.28 | $0.23 | 111126 |
| 2023-12-21 | 0.29 | $0.25 | 27597 |
| 2023-12-20 | 0.29 | $0.28 | 2019 |
| 2023-12-19 | 0.29 | $0.28 | 3092 |
| 2023-12-18 | 0.29 | $0.27 | 21040 |
| 2023-12-15 | 0.29 | $0.26 | 4000 |
| 2023-12-14 | 0.29 | $0.28 | 34330 |
| 2023-12-13 | 0.30 | $0.26 | 250 |
| 2023-12-12 | 0.30 | $0.26 | 4550 |
| 2023-12-11 | 0.30 | $0.26 | 78751 |
| 2023-12-08 | 0.31 | $0.29 | 3450 |
| 2023-12-07 | 0.31 | $0.29 | 2700 |
| 2023-12-06 | 0.31 | $0.29 | 13062 |
| 2023-12-05 | 0.31 | $0.28 | 1262 |
| 2023-12-04 | 0.31 | $0.31 | 737 |
| 2023-12-01 | 0.31 | $0.31 | 100 |
| 2023-11-30 | 0.31 | $0.31 | — |
| 2023-11-29 | 0.31 | $0.31 | 51450 |
| 2023-11-28 | 0.31 | $0.33 | — |
| 2023-11-27 | 0.31 | $0.33 | 2250 |
| 2023-11-24 | 0.31 | $0.33 | 3200 |
| 2023-11-22 | 0.31 | $0.29 | — |
| 2023-11-21 | 0.31 | $0.29 | — |
| 2023-11-20 | 0.32 | $0.29 | 23600 |
| 2023-11-17 | 0.32 | $0.28 | 7650 |
| 2023-11-16 | 0.32 | $0.29 | 7772 |
| 2023-11-15 | 0.33 | $0.31 | 1500 |
| 2023-11-14 | 0.33 | $0.33 | 5750 |
| 2023-11-13 | 0.33 | $0.32 | 22059 |
| 2023-11-10 | 0.34 | $0.33 | 6129 |
| 2023-11-09 | 0.34 | $0.33 | 10500 |
| 2023-11-08 | 0.34 | $0.34 | 9962 |
| 2023-11-07 | 0.34 | $0.31 | 2250 |
| 2023-11-06 | 0.35 | $0.31 | 2300 |
| 2023-11-03 | 0.36 | $0.31 | 13557 |
| 2023-11-02 | 0.36 | $0.28 | 500 |
| 2023-11-01 | 0.37 | $0.32 | 11700 |
| 2023-10-31 | 0.38 | $0.32 | 2618 |
| 2023-10-30 | 0.39 | $0.32 | 625 |
| 2023-10-27 | 0.39 | $0.31 | 2000 |
| 2023-10-26 | 0.40 | $0.32 | 2500 |
| 2023-10-25 | 0.41 | $0.34 | 4725 |
| 2023-10-24 | 0.42 | $0.34 | 11880 |
| 2023-10-23 | 0.43 | $0.35 | 4100 |
| 2023-10-20 | 0.44 | $0.36 | 1305 |
| 2023-10-19 | 0.44 | $0.38 | 2940 |
| 2023-10-18 | 0.45 | $0.40 | — |
| 2023-10-17 | 0.46 | $0.40 | 2500 |
| 2023-10-16 | 0.46 | $0.40 | 14800 |
| 2023-10-13 | 0.47 | $0.35 | 12365 |
| 2023-10-12 | 0.47 | $0.36 | 26385 |
| 2023-10-11 | 0.48 | $0.39 | 11342 |
| 2023-10-10 | 0.49 | $0.44 | — |
| 2023-10-09 | 0.49 | $0.44 | — |
| 2023-10-06 | 0.50 | $0.44 | 24500 |
| 2023-10-05 | 0.50 | $0.44 | 43628 |
| 2023-10-04 | 0.51 | $0.47 | — |
| 2023-10-03 | 0.51 | $0.47 | 4495 |
| 2023-10-02 | 0.52 | $0.48 | — |
| 2023-09-29 | 0.52 | $0.48 | 7500 |
| 2023-09-28 | 0.53 | $0.45 | 4035 |
| 2023-09-27 | 0.54 | $0.52 | — |
| 2023-09-26 | 0.54 | $0.52 | 21187 |
| 2023-09-25 | 0.54 | $0.52 | 5951 |
| 2023-09-22 | 0.55 | $0.52 | 3750 |
| 2023-09-21 | 0.55 | $0.52 | — |
| 2023-09-20 | 0.55 | $0.52 | 13700 |
| 2023-09-19 | 0.55 | $0.51 | 132552 |
| 2023-09-18 | 0.55 | $0.48 | 16289 |
| 2023-09-15 | 0.55 | $0.49 | 11251 |
| 2023-09-14 | 0.56 | $0.51 | 17225 |
| 2023-09-13 | 0.56 | $0.52 | 2500 |
| 2023-09-12 | 0.56 | $0.53 | 4685 |
| 2023-09-11 | 0.56 | $0.53 | 13050 |
| 2023-09-08 | 0.56 | $0.57 | 5410 |
| 2023-09-07 | 0.56 | $0.57 | 15858 |
| 2023-09-06 | 0.56 | $0.58 | 82 |
| 2023-09-05 | 0.56 | $0.57 | 13550 |
| 2023-09-01 | 0.55 | $0.57 | 3275 |
| 2023-08-31 | 0.55 | $0.60 | 35584 |
| 2023-08-30 | 0.55 | $0.59 | 2350 |
| 2023-08-29 | 0.55 | $0.59 | 1179 |
| 2023-08-28 | 0.55 | $0.59 | 10250 |
| 2023-08-25 | 0.55 | $0.58 | 2586 |
| 2023-08-24 | 0.55 | $0.59 | 9425 |
| 2023-08-23 | 0.55 | $0.54 | 467 |
| 2023-08-22 | 0.55 | $0.51 | 17974 |
| 2023-08-21 | 0.55 | $0.53 | 5765 |
| 2023-08-18 | 0.55 | $0.51 | 20977 |
| 2023-08-17 | 0.56 | $0.55 | 18433 |
| 2023-08-16 | 0.56 | $0.56 | 6902 |
| 2023-08-15 | 0.55 | $0.57 | 20200 |
| 2023-08-14 | 0.55 | $0.53 | 6838 |
| 2023-08-11 | 0.54 | $0.57 | 22946 |
| 2023-08-10 | 0.53 | $0.53 | 27443 |
| 2023-08-09 | 0.53 | $0.51 | 33430 |
| 2023-08-08 | 0.52 | $0.53 | 15250 |
| 2023-08-07 | 0.52 | $0.56 | — |
| 2023-08-04 | 0.51 | $0.56 | 10700 |
| 2023-08-03 | 0.50 | $0.56 | 250 |
| 2023-08-02 | 0.49 | $0.57 | 22750 |
| 2023-08-01 | 0.49 | $0.59 | 1500 |
| 2023-07-31 | 0.48 | $0.59 | 14804 |
| 2023-07-28 | 0.47 | $0.57 | 13550 |
| 2023-07-27 | 0.46 | $0.57 | — |
| 2023-07-26 | 0.46 | $0.57 | 6954 |
| 2023-07-25 | 0.45 | $0.54 | 3125 |
| 2023-07-24 | 0.44 | $0.55 | 10225 |
| 2023-07-21 | 0.43 | $0.55 | 71460 |
| 2023-07-20 | 0.43 | $0.55 | 72402 |
| 2023-07-19 | 0.42 | $0.53 | 47982 |
| 2023-07-18 | 0.42 | $0.50 | 72690 |
| 2023-07-17 | 0.41 | $0.38 | 7025 |
| 2023-07-14 | 0.41 | $0.38 | 925 |
| 2023-07-13 | 0.40 | $0.40 | 26333 |
| 2023-07-12 | 0.40 | $0.41 | 5000 |
| 2023-07-11 | 0.40 | $0.39 | 23331 |
| 2023-07-10 | 0.40 | $0.38 | 52433 |
| 2023-07-07 | 0.40 | $0.44 | 38994 |
| 2023-07-06 | 0.39 | $0.39 | 13562 |
| 2023-07-05 | 0.39 | $0.45 | 50287 |
| 2023-07-03 | 0.39 | $0.54 | 7594 |
| 2023-06-30 | 0.38 | $0.41 | 29715 |
| 2023-06-29 | 0.38 | $0.37 | 26337 |
| 2023-06-28 | 0.37 | $0.39 | 22778 |
| 2023-06-27 | 0.37 | $0.40 | 10850 |
| 2023-06-26 | 0.37 | $0.41 | 32873 |
| 2023-06-23 | 0.36 | $0.43 | 51250 |
| 2023-06-22 | 0.36 | $0.41 | 50886 |
| 2023-06-21 | 0.35 | $0.42 | 71646 |
| 2023-06-20 | 0.35 | $0.45 | 65500 |
| 2023-06-16 | 0.34 | $0.33 | 619 |
| 2023-06-15 | 0.34 | $0.33 | 1125 |
| 2023-06-14 | 0.34 | $0.32 | 21412 |
| 2023-06-13 | 0.34 | $0.38 | 16300 |
| 2023-06-12 | 0.34 | $0.36 | 24706 |
| 2023-06-09 | 0.33 | $0.34 | 8152 |
| 2023-06-08 | 0.33 | $0.36 | 3012 |
| 2023-06-07 | 0.33 | $0.36 | 1650 |
| 2023-06-06 | 0.33 | $0.37 | 13500 |
| 2023-06-05 | 0.32 | $0.35 | 4775 |
| 2023-06-02 | 0.32 | $0.37 | 31440 |
| 2023-06-01 | 0.32 | $0.35 | 34300 |
| 2023-05-31 | 0.32 | $0.36 | 20932 |
| 2023-05-30 | 0.31 | $0.33 | 83981 |
| 2023-05-26 | 0.31 | $0.33 | 183270 |
| 2023-05-25 | 0.31 | $0.29 | 6400 |
| 2023-05-24 | 0.31 | $0.30 | 22412 |
| 2023-05-23 | 0.31 | $0.33 | — |
| 2023-05-22 | 0.31 | $0.33 | 2229 |
| 2023-05-19 | 0.31 | $0.34 | 16765 |
| 2023-05-18 | 0.31 | $0.32 | 125 |
| 2023-05-17 | 0.31 | $0.33 | 4826 |
| 2023-05-16 | 0.31 | $0.29 | 5570 |
| 2023-05-15 | 0.31 | $0.30 | 21017 |
| 2023-05-12 | 0.31 | $0.30 | 2762 |
| 2023-05-11 | 0.31 | $0.30 | 7250 |
| 2023-05-10 | 0.31 | $0.31 | — |
| 2023-05-09 | 0.32 | $0.31 | 81 |
| 2023-05-08 | 0.32 | $0.31 | 5862 |
| 2023-05-05 | 0.32 | $0.28 | 75 |
| 2023-05-04 | 0.32 | $0.34 | 437 |
| 2023-05-03 | 0.32 | $0.32 | — |
| 2023-05-02 | 0.33 | $0.32 | 50 |
| 2023-05-01 | 0.33 | $0.29 | — |
| 2023-04-28 | 0.33 | $0.29 | — |
| 2023-04-27 | 0.34 | $0.29 | 12045 |
| 2023-04-26 | 0.34 | $0.29 | 53 |
| 2023-04-25 | 0.34 | $0.33 | — |
| 2023-04-24 | 0.35 | $0.33 | — |
| 2023-04-21 | 0.35 | $0.33 | — |
| 2023-04-20 | 0.35 | $0.33 | — |
| 2023-04-19 | 0.36 | $0.33 | 200 |
| 2023-04-18 | 0.36 | $0.34 | 4500 |
| 2023-04-17 | 0.36 | $0.32 | — |
| 2023-04-14 | 0.36 | $0.32 | — |
| 2023-04-13 | 0.36 | $0.32 | — |
| 2023-04-12 | 0.37 | $0.32 | 7100 |
| 2023-04-11 | 0.37 | $0.31 | 4100 |
| 2023-04-10 | 0.37 | $0.35 | 3834 |
| 2023-04-06 | 0.37 | $0.37 | 5500 |
| 2023-04-05 | 0.37 | $0.36 | 737 |
| 2023-04-04 | 0.38 | $0.38 | 3275 |
| 2023-04-03 | 0.39 | $0.37 | 407 |
| 2023-03-31 | 0.40 | $0.37 | 11625 |
| 2023-03-30 | 0.41 | $0.37 | — |
| 2023-03-29 | 0.42 | $0.37 | 2810 |
| 2023-03-28 | 0.43 | $0.35 | 3625 |
| 2023-03-27 | 0.44 | $0.39 | 545 |
| 2023-03-24 | 0.46 | $0.41 | 500 |
| 2023-03-23 | 0.47 | $0.41 | 45132 |
| 2023-03-22 | 0.48 | $0.37 | 11450 |
| 2023-03-21 | 0.49 | $0.36 | 10833 |
| 2023-03-20 | 0.51 | $0.36 | 1270 |
| 2023-03-17 | 0.52 | $0.36 | 1550 |
| 2023-03-16 | 0.54 | $0.35 | 5400 |
| 2023-03-15 | 0.55 | $0.39 | 12756 |
| 2023-03-14 | 0.57 | $0.34 | 20495 |
| 2023-03-13 | 0.58 | $0.38 | 20530 |
| 2023-03-10 | 0.60 | $0.40 | 7350 |
| 2023-03-09 | 0.61 | $0.40 | 13373 |
| 2023-03-08 | 0.63 | $0.50 | 26691 |
| 2023-03-07 | 0.64 | $0.50 | 7854 |
| 2023-03-06 | 0.64 | $0.57 | 7954 |
| 2023-03-03 | 0.64 | $0.65 | 4800 |
| 2023-03-02 | 0.64 | $0.64 | 16150 |
| 2023-03-01 | 0.64 | $0.54 | 24674 |
| 2023-02-28 | 0.64 | $0.56 | 24141 |
| 2023-02-27 | 0.64 | $0.65 | 11465 |
| 2023-02-24 | 0.63 | $0.66 | 5125 |
| 2023-02-23 | 0.62 | $0.65 | 3815 |
| 2023-02-22 | 0.62 | $0.65 | 1097 |
| 2023-02-21 | 0.61 | $0.67 | 8407 |
| 2023-02-17 | 0.60 | $0.64 | 9321 |
| 2023-02-16 | 0.59 | $0.64 | 4525 |
| 2023-02-15 | 0.58 | $0.66 | 5750 |
| 2023-02-14 | 0.57 | $0.66 | 13570 |
| 2023-02-13 | 0.56 | $0.66 | 20757 |
| 2023-02-10 | 0.55 | $0.69 | 36296 |
| 2023-02-09 | 0.54 | $0.70 | 53639 |
| 2023-02-08 | 0.54 | $0.74 | 119643 |
| 2023-02-07 | 0.53 | $0.66 | 273102 |
| 2023-02-06 | 0.53 | $0.54 | 1004 |
| 2023-02-03 | 0.54 | $0.54 | 6035 |
| 2023-02-02 | 0.54 | $0.60 | 2533 |
| 2023-02-01 | 0.55 | $0.60 | 2605 |
| 2023-01-31 | 0.55 | $0.59 | 8450 |
| 2023-01-30 | 0.55 | $0.56 | 34867 |
| 2023-01-27 | 0.56 | $0.57 | 38438 |
| 2023-01-26 | 0.56 | $0.48 | 10287 |
| 2023-01-25 | 0.56 | $0.48 | 27639 |
| 2023-01-24 | 0.57 | $0.48 | — |
| 2023-01-23 | 0.58 | $0.48 | — |
| 2023-01-20 | 0.58 | $0.48 | — |
| 2023-01-19 | 0.58 | $0.48 | 1750 |
| 2023-01-18 | 0.59 | $0.46 | — |
| 2023-01-17 | 0.59 | $0.46 | — |
| 2023-01-13 | 0.59 | $0.46 | 500 |
| 2023-01-12 | 0.60 | $0.47 | 1000 |
| 2023-01-11 | 0.60 | $0.65 | — |
| 2023-01-10 | 0.59 | $0.65 | — |
| 2023-01-09 | 0.57 | $0.65 | — |
| 2023-01-06 | 0.56 | $0.65 | — |
| 2023-01-05 | 0.55 | $0.65 | — |
| 2023-01-04 | 0.53 | $0.65 | — |
| 2023-01-03 | 0.52 | $0.65 | — |
| 2022-12-30 | 0.50 | $0.65 | — |
| 2022-12-29 | 0.49 | $0.65 | 500 |
| 2022-12-28 | 0.47 | $0.60 | 2500 |
| 2022-12-27 | 0.45 | $0.60 | — |
| 2022-12-23 | 0.44 | $0.60 | 20500 |
| 2022-12-22 | 0.43 | $0.60 | 3000 |
| 2022-12-21 | 0.41 | $0.56 | — |
| 2022-12-20 | 0.40 | $0.56 | 10000 |
| 2022-12-19 | 0.39 | $0.56 | — |
| 2022-12-16 | 0.37 | $0.56 | 250 |
| 2022-12-15 | 0.36 | $0.49 | — |
| 2022-12-14 | 0.35 | $0.49 | — |
| 2022-12-13 | 0.34 | $0.49 | 2500 |
| 2022-12-12 | 0.33 | $0.42 | — |
| 2022-12-09 | 0.32 | $0.42 | — |
| 2022-12-08 | 0.32 | $0.42 | 50 |
| 2022-12-07 | 0.31 | $0.33 | — |
| 2022-12-06 | 0.31 | $0.33 | 2750 |
| 2022-12-05 | 0.31 | $0.36 | — |
| 2022-12-02 | 0.31 | $0.36 | 2500 |
| 2022-12-01 | 0.30 | $0.34 | — |
| 2022-11-30 | 0.30 | $0.34 | 5600 |
| 2022-11-29 | 0.30 | $0.28 | — |
| 2022-11-28 | 0.29 | $0.28 | 250 |
| 2022-11-25 | 0.29 | $0.32 | — |
| 2022-11-23 | 0.29 | $0.32 | — |
| 2022-11-22 | 0.29 | $0.32 | — |
| 2022-11-21 | 0.28 | $0.32 | 2500 |
| 2022-11-18 | 0.28 | $0.27 | — |
| 2022-11-17 | 0.28 | $0.27 | — |
| 2022-11-16 | 0.28 | $0.27 | 1650 |
| 2022-11-15 | 0.28 | $0.31 | — |
| 2022-11-14 | 0.28 | $0.31 | — |
| 2022-11-11 | 0.27 | $0.31 | — |
| 2022-11-10 | 0.27 | $0.31 | — |
| 2022-11-09 | 0.27 | $0.31 | — |
| 2022-11-08 | 0.27 | $0.31 | — |
| 2022-11-07 | 0.26 | $0.31 | — |
| 2022-11-04 | 0.26 | $0.31 | 50 |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.25 | $0.26 | — |
| 2022-10-21 | 0.25 | $0.26 | — |
| 2022-10-20 | 0.25 | $0.26 | — |
| 2022-10-19 | 0.25 | $0.26 | — |
| 2022-10-18 | 0.24 | $0.26 | — |
| 2022-10-17 | 0.24 | $0.26 | — |
| 2022-10-14 | 0.24 | $0.26 | — |
| 2022-10-13 | 0.24 | $0.26 | — |
| 2022-10-12 | 0.23 | $0.26 | — |
| 2022-10-11 | 0.24 | $0.26 | — |
| 2022-10-10 | 0.24 | $0.26 | — |
| 2022-10-07 | 0.24 | $0.26 | — |
| 2022-10-06 | 0.25 | $0.26 | — |
| 2022-10-05 | 0.25 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.27 | $0.26 | — |
| 2022-09-29 | 0.28 | $0.26 | 50 |
| 2022-09-28 | 0.28 | $0.21 | — |
| 2022-09-27 | 0.29 | $0.21 | — |
| 2022-09-26 | 0.29 | $0.21 | — |
| 2022-09-23 | 0.29 | $0.21 | — |
| 2022-09-22 | 0.29 | $0.21 | — |
| 2022-09-21 | 0.30 | $0.21 | — |
| 2022-09-20 | 0.31 | $0.21 | — |
| 2022-09-19 | 0.33 | $0.21 | — |
| 2022-09-16 | 0.34 | $0.21 | — |
| 2022-09-15 | 0.35 | $0.21 | 1750 |
| 2022-09-14 | 0.36 | $0.33 | — |
| 2022-09-13 | 0.37 | $0.33 | — |
| 2022-09-12 | 0.37 | $0.33 | — |
| 2022-09-09 | 0.37 | $0.33 | — |
| 2022-09-08 | 0.38 | $0.33 | 13250 |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.39 | $0.38 | — |
| 2022-09-01 | 0.39 | $0.38 | 2295 |
| 2022-08-31 | 0.40 | $0.31 | 350 |
| 2022-08-30 | 0.41 | $0.34 | 2481 |
| 2022-08-29 | 0.41 | $0.27 | — |
| 2022-08-26 | 0.42 | $0.27 | — |
| 2022-08-25 | 0.43 | $0.27 | 2831 |
| 2022-08-24 | 0.44 | $0.38 | 1006 |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | 700 |
| 2022-08-19 | 0.44 | $0.44 | 2500 |
| 2022-08-18 | 0.44 | $0.47 | — |
| 2022-08-17 | 0.44 | $0.47 | 7481 |
| 2022-08-16 | 0.43 | $0.41 | — |
| 2022-08-15 | 0.43 | $0.41 | — |
| 2022-08-12 | 0.43 | $0.41 | — |
| 2022-08-11 | 0.43 | $0.41 | — |
| 2022-08-10 | 0.43 | $0.41 | 15000 |
| 2022-08-09 | 0.43 | $0.43 | 734 |
| 2022-08-08 | 0.43 | $0.46 | — |
| 2022-08-05 | 0.43 | $0.46 | — |
| 2022-08-04 | 0.43 | $0.46 | — |
| 2022-08-03 | 0.44 | $0.46 | — |
| 2022-08-02 | 0.44 | $0.46 | — |
| 2022-08-01 | 0.44 | $0.46 | — |
| 2022-07-29 | 0.43 | $0.46 | 1149 |
| 2022-07-28 | 0.43 | $0.44 | — |
| 2022-07-27 | 0.42 | $0.44 | — |
| 2022-07-26 | 0.42 | $0.44 | 5500 |
| 2022-07-25 | 0.43 | $0.40 | — |
| 2022-07-22 | 0.44 | $0.40 | — |
| 2022-07-21 | 0.45 | $0.40 | — |
| 2022-07-20 | 0.46 | $0.40 | — |
| 2022-07-19 | 0.48 | $0.40 | — |
| 2022-07-18 | 0.49 | $0.40 | — |
| 2022-07-15 | 0.49 | $0.40 | — |
| 2022-07-14 | 0.49 | $0.40 | — |
| 2022-07-13 | 0.50 | $0.40 | 75925 |
| 2022-07-12 | 0.50 | $0.49 | — |
| 2022-07-11 | 0.50 | $0.49 | — |
| 2022-07-08 | 0.51 | $0.49 | — |
| 2022-07-07 | 0.52 | $0.49 | — |
| 2022-07-06 | 0.53 | $0.49 | 2750 |
| 2022-07-05 | 0.54 | $0.42 | 17510 |
| 2022-07-01 | 0.55 | $0.39 | — |
| 2022-06-30 | 0.56 | $0.39 | — |
| 2022-06-29 | 0.58 | $0.39 | — |
| 2022-06-28 | 0.59 | $0.39 | 7900 |
| 2022-06-27 | 0.61 | $0.62 | — |
| 2022-06-24 | 0.61 | $0.62 | — |
| 2022-06-23 | 0.61 | $0.62 | — |
| 2022-06-22 | 0.62 | $0.62 | — |
| 2022-06-21 | 0.62 | $0.62 | — |
| 2022-06-17 | 0.62 | $0.62 | 564 |
| 2022-06-16 | 0.62 | $0.47 | — |
| 2022-06-15 | 0.63 | $0.47 | — |
| 2022-06-14 | 0.65 | $0.47 | — |
| 2022-06-13 | 0.66 | $0.47 | — |
| 2022-06-10 | 0.67 | $0.47 | 249 |
| 2022-06-09 | 0.68 | $0.62 | 20000 |
| 2022-06-08 | 0.69 | $0.68 | — |
| 2022-06-07 | 0.70 | $0.68 | — |
| 2022-06-06 | 0.71 | $0.68 | — |
| 2022-06-03 | 0.72 | $0.68 | — |
| 2022-06-02 | 0.73 | $0.68 | — |
| 2022-06-01 | 0.74 | $0.68 | — |
| 2022-05-31 | 0.75 | $0.68 | — |
| 2022-05-27 | 0.77 | $0.68 | — |
| 2022-05-26 | 0.78 | $0.68 | — |
| 2022-05-25 | 0.80 | $0.68 | — |
| 2022-05-24 | 0.81 | $0.68 | — |
| 2022-05-23 | 0.82 | $0.68 | — |
| 2022-05-20 | 0.84 | $0.68 | — |
| 2022-05-19 | 0.86 | $0.68 | — |
| 2022-05-18 | 0.88 | $0.68 | — |
| 2022-05-17 | 0.90 | $0.68 | — |
| 2022-05-16 | 0.93 | $0.68 | — |
| 2022-05-13 | 0.95 | $0.68 | — |
| 2022-05-12 | 0.98 | $0.68 | 5000 |
| 2022-05-11 | 1.00 | $0.88 | — |
| 2022-05-10 | 1.02 | $0.88 | — |
| 2022-05-09 | 1.03 | $0.88 | — |
| 2022-05-06 | 1.05 | $0.88 | 1000 |
| 2022-05-05 | 1.06 | $0.89 | 5000 |
| 2022-05-04 | 1.08 | $0.88 | — |
| 2022-05-03 | 1.10 | $0.88 | 5000 |
| 2022-05-02 | 1.12 | $1.09 | 1250 |
| 2022-04-29 | 1.13 | $0.92 | — |
| 2022-04-28 | 1.16 | $0.92 | 50 |
| 2022-04-27 | 1.18 | $0.90 | 2500 |
| 2022-04-26 | 1.20 | $0.97 | 8250 |
| 2022-04-25 | 1.22 | $0.98 | 3000 |
| 2022-04-22 | 1.24 | $1.08 | 1250 |
| 2022-04-21 | 1.25 | $1.15 | 14450 |
| 2022-04-20 | 1.26 | $1.20 | 12000 |
| 2022-04-19 | 1.27 | $1.17 | 13750 |
| 2022-04-18 | 1.28 | $1.17 | — |
| 2022-04-14 | 1.29 | $1.17 | — |
| 2022-04-13 | 1.30 | $1.17 | — |
| 2022-04-12 | 1.32 | $1.17 | 3000 |
| 2022-04-11 | 1.33 | $1.21 | — |
| 2022-04-08 | 1.34 | $1.21 | 1000 |
| 2022-04-07 | 1.35 | $1.15 | 400 |
| 2022-04-06 | 1.36 | $1.15 | 750 |
| 2022-04-05 | 1.38 | $1.30 | — |
| 2022-04-04 | 1.38 | $1.30 | 5000 |
| 2022-04-01 | 1.38 | $1.37 | — |
| 2022-03-31 | 1.39 | $1.37 | 1130 |
| 2022-03-30 | 1.41 | $1.36 | — |
| 2022-03-29 | 1.42 | $1.36 | 24000 |
| 2022-03-28 | 1.43 | $1.31 | 25500 |
| 2022-03-25 | 1.44 | $1.38 | — |
| 2022-03-24 | 1.45 | $1.38 | — |
| 2022-03-23 | 1.47 | $1.38 | — |
| 2022-03-22 | 1.49 | $1.38 | — |
| 2022-03-21 | 1.51 | $1.38 | — |
| 2022-03-18 | 1.53 | $1.38 | — |
| 2022-03-17 | 1.54 | $1.38 | 2500 |
| 2022-03-16 | 1.54 | $1.42 | — |
| 2022-03-15 | 1.54 | $1.42 | — |
| 2022-03-14 | 1.54 | $1.42 | — |
| 2022-03-11 | 1.54 | $1.42 | — |
| 2022-03-10 | 1.54 | $1.42 | — |
| 2022-03-09 | 1.54 | $1.42 | 500 |
| 2022-03-08 | 1.54 | $1.36 | 1000 |
| 2022-03-07 | 1.55 | $1.35 | 125 |
| 2022-03-04 | 1.55 | $1.59 | — |
| 2022-03-03 | 1.54 | $1.59 | 10485 |
| 2022-03-02 | 1.54 | $1.56 | — |
| 2022-03-01 | 1.53 | $1.56 | — |
| 2022-02-28 | 1.53 | $1.56 | 300 |
| 2022-02-25 | 1.52 | $1.71 | — |
| 2022-02-24 | 1.51 | $1.71 | — |
| 2022-02-23 | 1.49 | $1.71 | 13250 |
| 2022-02-22 | 1.48 | $1.76 | — |
| 2022-02-18 | 1.46 | $1.76 | 250 |
| 2022-02-17 | 1.45 | $1.72 | 50 |
| 2022-02-16 | 1.43 | $1.42 | — |
| 2022-02-15 | 1.43 | $1.42 | — |
| 2022-02-14 | 1.43 | $1.42 | — |
| 2022-02-11 | 1.43 | $1.42 | — |
| 2022-02-10 | 1.43 | $1.42 | — |
| 2022-02-09 | 1.43 | $1.42 | — |
| 2022-02-08 | 1.43 | $1.42 | — |
| 2022-02-07 | 1.43 | $1.42 | — |
| 2022-02-04 | 1.44 | $1.42 | — |
| 2022-02-03 | 1.44 | $1.42 | 200 |
| 2022-02-02 | 1.45 | $1.48 | — |
| 2022-02-01 | 1.45 | $1.48 | 14000 |
| 2022-01-31 | 1.44 | $1.43 | — |
| 2022-01-28 | 1.45 | $1.43 | — |
| 2022-01-27 | 1.45 | $1.43 | — |
| 2022-01-26 | 1.45 | $1.43 | — |
| 2022-01-25 | 1.45 | $1.43 | — |
| 2022-01-24 | 1.45 | $1.43 | 50 |
| 2022-01-21 | 1.45 | $1.44 | — |
| 2022-01-20 | 1.45 | $1.44 | — |
| 2022-01-19 | 1.45 | $1.44 | 2650 |
| 2022-01-18 | 1.45 | $1.42 | 750 |
| 2022-01-14 | 1.46 | $1.45 | 1750 |
| 2022-01-13 | 1.47 | $1.41 | — |
| 2022-01-12 | 1.48 | $1.41 | — |
| 2022-01-11 | 1.50 | $1.41 | — |
| 2022-01-10 | 1.52 | $1.41 | 250 |
| 2022-01-07 | 1.54 | $1.50 | 1000 |
| 2022-01-06 | 1.56 | $1.52 | — |
| 2022-01-05 | 1.57 | $1.52 | 725 |
| 2022-01-04 | 1.59 | $1.47 | — |
| 2022-01-03 | 1.62 | $1.47 | — |
| 2021-12-31 | 1.64 | $1.47 | 900 |
| 2021-12-30 | 1.66 | $1.44 | — |
| 2021-12-29 | 1.68 | $1.44 | 750 |
| 2021-12-28 | 1.71 | $1.44 | 275 |
| 2021-12-27 | 1.73 | $1.44 | 850 |
| 2021-12-23 | 1.76 | $1.38 | 1050 |
| 2021-12-22 | 1.80 | $1.42 | 250 |
| 2021-12-21 | 1.82 | $1.44 | 500 |
| 2021-12-20 | 1.85 | $1.49 | 2937 |
| 2021-12-17 | 1.88 | $1.64 | 1010 |
| 2021-12-16 | 1.89 | $1.65 | 688 |
| 2021-12-15 | 1.91 | $1.70 | 1650 |
| 2021-12-14 | 1.92 | $1.83 | 1250 |
| 2021-12-13 | 1.93 | $1.80 | 550 |
| 2021-12-10 | 1.96 | $1.79 | — |
| 2021-12-09 | 1.99 | $1.79 | 200 |
| 2021-12-08 | 2.01 | $1.79 | 4912 |
| 2021-12-07 | 2.06 | $1.96 | 1425 |
| 2021-12-06 | 2.11 | $1.96 | 2800 |
| 2021-12-03 | 2.12 | $1.88 | 3350 |
| 2021-12-02 | 2.13 | $1.93 | 175 |
| 2021-12-01 | 2.12 | $1.90 | — |
| 2021-11-30 | 2.12 | $1.90 | 5350 |
| 2021-11-29 | 2.11 | $2.00 | 2625 |
| 2021-11-26 | 2.10 | $2.04 | 3358 |
| 2021-11-24 | 2.09 | $2.00 | 150 |
| 2021-11-23 | 2.09 | $2.00 | 75 |
| 2021-11-22 | 2.08 | $1.97 | — |
| 2021-11-19 | 2.08 | $1.97 | — |
| 2021-11-18 | 2.07 | $1.97 | 1250 |
| 2021-11-17 | 2.07 | $1.92 | 2702 |
| 2021-11-16 | 2.06 | $2.02 | 50 |
| 2021-11-15 | 2.05 | $2.10 | 3650 |
| 2021-11-12 | 2.04 | $2.30 | 1350 |
| 2021-11-11 | 2.01 | $2.34 | 950 |
| 2021-11-10 | 1.98 | $2.34 | 375 |
| 2021-11-09 | 1.95 | $2.70 | 3730 |
| 2021-11-08 | 1.91 | $2.96 | 2392 |
| 2021-11-05 | 1.85 | $2.10 | — |
| 2021-11-04 | 1.83 | $2.10 | 160 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.35
2026-07-17
Close Price
$0.29
Vol: 47259
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.52
Maximum
2.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.35 | $0.29 | 47259 |
| 2026-07-16 | 0.36 | $0.30 | 68601 |
| 2026-07-15 | 0.37 | $0.33 | 17500 |
| 2026-07-14 | 0.37 | $0.34 | 1697 |
| 2026-07-13 | 0.37 | $0.33 | 21091 |
| 2026-07-10 | 0.38 | $0.35 | 55474 |
| 2026-07-09 | 0.38 | $0.34 | 8425 |
| 2026-07-08 | 0.39 | $0.34 | 40162 |
| 2026-07-07 | 0.39 | $0.37 | 16590 |
| 2026-07-06 | 0.40 | $0.38 | 10000 |
| 2026-07-02 | 0.40 | $0.37 | 121906 |
| 2026-07-01 | 0.40 | $0.39 | 3837 |
| 2026-06-30 | 0.40 | $0.37 | 82568 |
| 2026-06-29 | 0.40 | $0.34 | 25972 |
| 2026-06-26 | 0.41 | $0.36 | 36567 |
| 2026-06-25 | 0.42 | $0.34 | 31738 |
| 2026-06-24 | 0.42 | $0.35 | 35900 |
| 2026-06-23 | 0.43 | $0.36 | 65600 |
| 2026-06-22 | 0.44 | $0.36 | 22778 |
| 2026-06-18 | 0.45 | $0.38 | 18650 |
| 2026-06-17 | 0.45 | $0.42 | 375401 |
| 2026-06-16 | 0.46 | $0.41 | 78105 |
| 2026-06-15 | 0.46 | $0.44 | 43400 |
| 2026-06-12 | 0.47 | $0.44 | 43400 |
| 2026-06-11 | 0.47 | $0.43 | 163860 |
| 2026-06-10 | 0.47 | $0.42 | 31900 |
| 2026-06-09 | 0.48 | $0.45 | 68629 |
| 2026-06-08 | 0.48 | $0.48 | 28953 |
| 2026-06-05 | 0.48 | $0.50 | 37185 |
| 2026-06-04 | 0.48 | $0.52 | 55280 |
| 2026-06-03 | 0.47 | $0.47 | 111176 |
| 2026-06-02 | 0.47 | $0.50 | 58632 |
| 2026-06-01 | 0.47 | $0.50 | 124155 |
| 2026-05-29 | 0.47 | $0.54 | 75150 |
| 2026-05-28 | 0.46 | $0.51 | 89396 |
| 2026-05-27 | 0.46 | $0.50 | 158388 |
| 2026-05-26 | 0.45 | $0.49 | 161227 |
| 2026-05-22 | 0.45 | $0.48 | 88130 |
| 2026-05-21 | 0.44 | $0.49 | 162138 |
| 2026-05-20 | 0.44 | $0.48 | 211430 |
| 2026-05-19 | 0.43 | $0.42 | 20703 |
| 2026-05-18 | 0.43 | $0.45 | 21600 |
| 2026-05-15 | 0.43 | $0.44 | 17928 |
| 2026-05-14 | 0.43 | $0.41 | 168979 |
| 2026-05-13 | 0.43 | $0.44 | 139755 |
| 2026-05-12 | 0.43 | $0.38 | 82450 |
| 2026-05-11 | 0.44 | $0.38 | 127752 |
| 2026-05-08 | 0.45 | $0.39 | 184162 |
| 2026-05-07 | 0.45 | $0.38 | 109750 |
| 2026-05-06 | 0.46 | $0.38 | 228709 |
| 2026-05-05 | 0.47 | $0.41 | 26010 |
| 2026-05-04 | 0.47 | $0.40 | 178359 |
| 2026-05-01 | 0.48 | $0.45 | 209700 |
| 2026-04-30 | 0.48 | $0.49 | 563875 |
| 2026-04-29 | 0.48 | $0.51 | 378215 |
| 2026-04-28 | 0.48 | $0.56 | 196231 |
| 2026-04-27 | 0.47 | $0.51 | 27498 |
| 2026-04-24 | 0.47 | $0.51 | 54710 |
| 2026-04-23 | 0.46 | $0.45 | 27084 |
| 2026-04-22 | 0.47 | $0.45 | 332770 |
| 2026-04-21 | 0.47 | $0.41 | 142611 |
| 2026-04-20 | 0.47 | $0.44 | 122473 |
| 2026-04-17 | 0.48 | $0.47 | 322291 |
| 2026-04-16 | 0.48 | $0.48 | 39250 |
| 2026-04-15 | 0.48 | $0.47 | 19607 |
| 2026-04-14 | 0.48 | $0.47 | 125814 |
| 2026-04-13 | 0.48 | $0.48 | 101088 |
| 2026-04-10 | 0.48 | $0.45 | 100978 |
| 2026-04-09 | 0.48 | $0.47 | 229050 |
| 2026-04-08 | 0.48 | $0.39 | 475213 |
| 2026-04-07 | 0.49 | $0.42 | 178206 |
| 2026-04-06 | 0.50 | $0.44 | 52526 |
| 2026-04-02 | 0.51 | $0.44 | 24600 |
| 2026-04-01 | 0.51 | $0.45 | 147430 |
| 2026-03-31 | 0.52 | $0.47 | 21392 |
| 2026-03-30 | 0.53 | $0.46 | 46168 |
| 2026-03-27 | 0.53 | $0.47 | 4283 |
| 2026-03-26 | 0.54 | $0.47 | 97511 |
| 2026-03-25 | 0.55 | $0.47 | 98400 |
| 2026-03-24 | 0.55 | $0.41 | 180344 |
| 2026-03-23 | 0.57 | $0.37 | 1.0M |
| 2026-03-20 | 0.59 | $0.50 | 323232 |
| 2026-03-19 | 0.60 | $0.53 | 58975 |
| 2026-03-18 | 0.61 | $0.54 | 41579 |
| 2026-03-17 | 0.61 | $0.56 | 20752 |
| 2026-03-16 | 0.62 | $0.59 | 58489 |
| 2026-03-13 | 0.62 | $0.58 | 44587 |
| 2026-03-12 | 0.63 | $0.60 | 37069 |
| 2026-03-11 | 0.63 | $0.60 | 131244 |
| 2026-03-10 | 0.63 | $0.61 | 25522 |
| 2026-03-09 | 0.63 | $0.63 | 56450 |
| 2026-03-06 | 0.64 | $0.64 | 22367 |
| 2026-03-05 | 0.63 | $0.68 | 318198 |
| 2026-03-04 | 0.63 | $0.69 | 295309 |
| 2026-03-03 | 0.62 | $0.69 | 277534 |
| 2026-03-02 | 0.62 | $0.63 | 30189 |
| 2026-02-27 | 0.62 | $0.70 | 695460 |
| 2026-02-26 | 0.61 | $0.70 | 870889 |
| 2026-02-25 | 0.60 | $0.61 | 289976 |
| 2026-02-24 | 0.60 | $0.58 | 369055 |
| 2026-02-23 | 0.60 | $0.53 | 51067 |
| 2026-02-20 | 0.60 | $0.57 | 889390 |
| 2026-02-19 | 0.61 | $0.57 | 10380 |
| 2026-02-18 | 0.61 | $0.57 | 71217 |
| 2026-02-17 | 0.62 | $0.58 | 62949 |
| 2026-02-13 | 0.62 | $0.59 | 108606 |
| 2026-02-12 | 0.62 | $0.59 | 102393 |
| 2026-02-11 | 0.63 | $0.65 | 40167 |
| 2026-02-10 | 0.63 | $0.66 | 28451 |
| 2026-02-09 | 0.62 | $0.67 | 26626 |
| 2026-02-06 | 0.62 | $0.65 | 61463 |
| 2026-02-05 | 0.61 | $0.62 | 124310 |
| 2026-02-04 | 0.61 | $0.59 | 681430 |
| 2026-02-03 | 0.62 | $0.57 | 154929 |
| 2026-02-02 | 0.62 | $0.57 | 114146 |
| 2026-01-30 | 0.63 | $0.64 | 388473 |
| 2026-01-29 | 0.62 | $0.62 | 54313 |
| 2026-01-28 | 0.62 | $0.62 | 44530 |
| 2026-01-27 | 0.63 | $0.62 | 42264 |
| 2026-01-26 | 0.63 | $0.61 | 89495 |
| 2026-01-23 | 0.63 | $0.65 | 49240 |
| 2026-01-22 | 0.63 | $0.67 | 10427 |
| 2026-01-21 | 0.62 | $0.61 | 90088 |
| 2026-01-20 | 0.62 | $0.62 | 66821 |
| 2026-01-16 | 0.62 | $0.64 | 269764 |
| 2026-01-15 | 0.62 | $0.60 | 201297 |
| 2026-01-14 | 0.62 | $0.63 | 23015 |
| 2026-01-13 | 0.62 | $0.64 | 216932 |
| 2026-01-12 | 0.62 | $0.63 | 178950 |
| 2026-01-09 | 0.62 | $0.68 | 325337 |
| 2026-01-08 | 0.61 | $0.64 | 70052 |
| 2026-01-07 | 0.61 | $0.59 | 72895 |
| 2026-01-06 | 0.61 | $0.59 | 64074 |
| 2026-01-05 | 0.62 | $0.58 | 52490 |
| 2026-01-02 | 0.62 | $0.59 | 15524 |
| 2025-12-31 | 0.62 | $0.57 | 18701 |
| 2025-12-30 | 0.63 | $0.56 | 88512 |
| 2025-12-29 | 0.64 | $0.59 | 81008 |
| 2025-12-26 | 0.64 | $0.60 | 15747 |
| 2025-12-24 | 0.65 | $0.60 | 16244 |
| 2025-12-23 | 0.65 | $0.58 | 162364 |
| 2025-12-22 | 0.66 | $0.60 | 156557 |
| 2025-12-19 | 0.66 | $0.61 | 97375 |
| 2025-12-18 | 0.67 | $0.61 | 56521 |
| 2025-12-17 | 0.68 | $0.63 | 23368 |
| 2025-12-16 | 0.68 | $0.62 | 37441 |
| 2025-12-15 | 0.69 | $0.63 | 95218 |
| 2025-12-12 | 0.69 | $0.65 | 470478 |
| 2025-12-11 | 0.70 | $0.65 | 149657 |
| 2025-12-10 | 0.71 | $0.65 | 216360 |
| 2025-12-09 | 0.71 | $0.67 | 137584 |
| 2025-12-08 | 0.72 | $0.70 | 97211 |
| 2025-12-05 | 0.72 | $0.74 | 143103 |
| 2025-12-04 | 0.71 | $0.72 | 244150 |
| 2025-12-03 | 0.71 | $0.77 | 34549 |
| 2025-12-02 | 0.71 | $0.77 | 155138 |
| 2025-12-01 | 0.70 | $0.71 | 168388 |
| 2025-11-28 | 0.70 | $0.81 | 171542 |
| 2025-11-26 | 0.69 | $0.73 | 160160 |
| 2025-11-25 | 0.68 | $0.69 | 1.3M |
| 2025-11-24 | 0.68 | $0.77 | 132982 |
| 2025-11-21 | 0.67 | $0.79 | 207432 |
| 2025-11-20 | 0.66 | $0.76 | 193434 |
| 2025-11-19 | 0.65 | $0.69 | 192140 |
| 2025-11-18 | 0.65 | $0.69 | 115334 |
| 2025-11-17 | 0.64 | $0.69 | 54431 |
| 2025-11-14 | 0.64 | $0.64 | 12056 |
| 2025-11-13 | 0.64 | $0.67 | 27594 |
| 2025-11-12 | 0.63 | $0.69 | 83242 |
| 2025-11-11 | 0.63 | $0.69 | 32111 |
| 2025-11-10 | 0.62 | $0.70 | 194932 |
| 2025-11-07 | 0.61 | $0.66 | 33336 |
| 2025-11-06 | 0.61 | $0.63 | 81856 |
| 2025-11-05 | 0.61 | $0.68 | 95725 |
| 2025-11-04 | 0.60 | $0.64 | 97636 |
| 2025-11-03 | 0.60 | $0.69 | 192001 |
| 2025-10-31 | 0.59 | $0.65 | 54617 |
| 2025-10-30 | 0.58 | $0.67 | 79817 |
| 2025-10-29 | 0.57 | $0.69 | 227984 |
| 2025-10-28 | 0.56 | $0.61 | 113670 |
| 2025-10-27 | 0.55 | $0.62 | 227465 |
| 2025-10-24 | 0.55 | $0.70 | 383977 |
| 2025-10-23 | 0.53 | $0.73 | 1.3M |
| 2025-10-22 | 0.51 | $0.65 | 563728 |
| 2025-10-21 | 0.49 | $0.51 | 103694 |
| 2025-10-20 | 0.49 | $0.51 | 53727 |
| 2025-10-17 | 0.49 | $0.52 | 29013 |
| 2025-10-16 | 0.49 | $0.50 | 101287 |
| 2025-10-15 | 0.49 | $0.48 | 26926 |
| 2025-10-14 | 0.49 | $0.47 | 101674 |
| 2025-10-13 | 0.49 | $0.51 | 59522 |
| 2025-10-10 | 0.49 | $0.50 | 3910 |
| 2025-10-09 | 0.48 | $0.49 | 33562 |
| 2025-10-08 | 0.48 | $0.48 | 50754 |
| 2025-10-07 | 0.48 | $0.49 | 53753 |
| 2025-10-06 | 0.48 | $0.50 | 179332 |
| 2025-10-03 | 0.48 | $0.48 | 273102 |
| 2025-10-02 | 0.48 | $0.43 | 145782 |
| 2025-10-01 | 0.49 | $0.45 | 288196 |
| 2025-09-30 | 0.49 | $0.49 | 33648 |
| 2025-09-29 | 0.49 | $0.48 | 140101 |
| 2025-09-26 | 0.49 | $0.52 | 9400 |
| 2025-09-25 | 0.49 | $0.53 | 41426 |
| 2025-09-24 | 0.49 | $0.52 | 170222 |
| 2025-09-23 | 0.48 | $0.53 | 251896 |
| 2025-09-22 | 0.48 | $0.54 | 67448 |
| 2025-09-19 | 0.47 | $0.54 | 46789 |
| 2025-09-18 | 0.46 | $0.53 | 76111 |
| 2025-09-17 | 0.46 | $0.57 | 93144 |
| 2025-09-16 | 0.44 | $0.53 | 36970 |
| 2025-09-15 | 0.44 | $0.56 | 130069 |
| 2025-09-12 | 0.42 | $0.50 | 265294 |
| 2025-09-11 | 0.41 | $0.58 | 620786 |
| 2025-09-10 | 0.40 | $0.61 | 347149 |
| 2025-09-09 | 0.37 | $0.56 | 491716 |
| 2025-09-08 | 0.35 | $0.46 | 216296 |
| 2025-09-05 | 0.34 | $0.42 | 6980 |
| 2025-09-04 | 0.34 | $0.41 | 68650 |
| 2025-09-03 | 0.33 | $0.38 | 311901 |
| 2025-09-02 | 0.32 | $0.36 | 128339 |
| 2025-08-29 | 0.32 | $0.34 | 38000 |
| 2025-08-28 | 0.32 | $0.36 | 39230 |
| 2025-08-27 | 0.31 | $0.34 | 18550 |
| 2025-08-26 | 0.31 | $0.35 | 30084 |
| 2025-08-25 | 0.30 | $0.35 | 286083 |
| 2025-08-22 | 0.30 | $0.30 | 140947 |
| 2025-08-21 | 0.30 | $0.30 | 46200 |
| 2025-08-20 | 0.30 | $0.29 | 37000 |
| 2025-08-19 | 0.30 | $0.30 | 107501 |
| 2025-08-18 | 0.30 | $0.30 | 7017 |
| 2025-08-15 | 0.30 | $0.28 | 4457 |
| 2025-08-14 | 0.30 | $0.32 | — |
| 2025-08-13 | 0.30 | $0.32 | 17053 |
| 2025-08-12 | 0.30 | $0.32 | 15568 |
| 2025-08-11 | 0.30 | $0.33 | 4542 |
| 2025-08-08 | 0.29 | $0.32 | 48576 |
| 2025-08-07 | 0.29 | $0.33 | 494830 |
| 2025-08-06 | 0.29 | $0.28 | 175 |
| 2025-08-05 | 0.29 | $0.29 | 20500 |
| 2025-08-04 | 0.29 | $0.27 | 6000 |
| 2025-08-01 | 0.29 | $0.27 | 22452 |
| 2025-07-31 | 0.29 | $0.26 | 5030 |
| 2025-07-30 | 0.30 | $0.24 | 43199 |
| 2025-07-29 | 0.30 | $0.25 | 74800 |
| 2025-07-28 | 0.31 | $0.28 | 13500 |
| 2025-07-25 | 0.31 | $0.29 | 7520 |
| 2025-07-24 | 0.31 | $0.29 | 13500 |
| 2025-07-23 | 0.32 | $0.29 | 62299 |
| 2025-07-22 | 0.32 | $0.28 | 29725 |
| 2025-07-21 | 0.32 | $0.29 | 53766 |
| 2025-07-18 | 0.33 | $0.35 | 1000 |
| 2025-07-17 | 0.32 | $0.35 | 82309 |
| 2025-07-16 | 0.32 | $0.37 | 31091 |
| 2025-07-15 | 0.32 | $0.35 | 35651 |
| 2025-07-14 | 0.31 | $0.33 | 8523 |
| 2025-07-11 | 0.31 | $0.31 | 22250 |
| 2025-07-10 | 0.31 | $0.32 | 20754 |
| 2025-07-09 | 0.31 | $0.31 | 80400 |
| 2025-07-08 | 0.31 | $0.31 | 19045 |
| 2025-07-07 | 0.31 | $0.28 | 62601 |
| 2025-07-03 | 0.31 | $0.28 | 1000 |
| 2025-07-02 | 0.32 | $0.28 | 99715 |
| 2025-07-01 | 0.32 | $0.30 | — |
| 2025-06-30 | 0.32 | $0.30 | 246966 |
| 2025-06-27 | 0.33 | $0.31 | 23600 |
| 2025-06-26 | 0.33 | $0.34 | 34312 |
| 2025-06-25 | 0.33 | $0.32 | 3001 |
| 2025-06-24 | 0.33 | $0.31 | 4400 |
| 2025-06-23 | 0.33 | $0.30 | 66413 |
| 2025-06-20 | 0.33 | $0.32 | 14615 |
| 2025-06-18 | 0.33 | $0.30 | — |
| 2025-06-17 | 0.34 | $0.30 | 20250 |
| 2025-06-16 | 0.34 | $0.32 | 17562 |
| 2025-06-13 | 0.34 | $0.34 | 1238 |
| 2025-06-12 | 0.34 | $0.32 | 10000 |
| 2025-06-11 | 0.34 | $0.32 | 5100 |
| 2025-06-10 | 0.35 | $0.33 | 32777 |
| 2025-06-09 | 0.35 | $0.34 | 110999 |
| 2025-06-06 | 0.35 | $0.36 | 96650 |
| 2025-06-05 | 0.35 | $0.35 | 5400 |
| 2025-06-04 | 0.35 | $0.32 | 15000 |
| 2025-06-03 | 0.35 | $0.30 | 64331 |
| 2025-06-02 | 0.36 | $0.32 | 51249 |
| 2025-05-30 | 0.36 | $0.29 | 128307 |
| 2025-05-29 | 0.37 | $0.30 | 540248 |
| 2025-05-28 | 0.38 | $0.50 | 152360 |
| 2025-05-27 | 0.37 | $0.44 | 126565 |
| 2025-05-23 | 0.36 | $0.34 | 1410 |
| 2025-05-22 | 0.36 | $0.35 | 25150 |
| 2025-05-21 | 0.36 | $0.35 | 500 |
| 2025-05-20 | 0.36 | $0.35 | 108086 |
| 2025-05-19 | 0.36 | $0.37 | 1500 |
| 2025-05-16 | 0.36 | $0.35 | 52879 |
| 2025-05-15 | 0.36 | $0.35 | 7130 |
| 2025-05-14 | 0.37 | $0.36 | 2175 |
| 2025-05-13 | 0.37 | $0.36 | 3200 |
| 2025-05-12 | 0.37 | $0.36 | 4050 |
| 2025-05-09 | 0.37 | $0.34 | 7560 |
| 2025-05-08 | 0.37 | $0.34 | 9330 |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | 68125 |
| 2025-05-05 | 0.37 | $0.40 | 13699 |
| 2025-05-02 | 0.37 | $0.40 | 540 |
| 2025-05-01 | 0.37 | $0.39 | 6750 |
| 2025-04-30 | 0.37 | $0.41 | 1400 |
| 2025-04-29 | 0.36 | $0.38 | 15400 |
| 2025-04-28 | 0.36 | $0.40 | 44615 |
| 2025-04-25 | 0.36 | $0.38 | 151855 |
| 2025-04-24 | 0.35 | $0.34 | 38840 |
| 2025-04-23 | 0.36 | $0.30 | 73849 |
| 2025-04-22 | 0.36 | $0.33 | 12651 |
| 2025-04-21 | 0.36 | $0.31 | 171148 |
| 2025-04-17 | 0.37 | $0.35 | 22170 |
| 2025-04-16 | 0.37 | $0.32 | 128540 |
| 2025-04-15 | 0.38 | $0.32 | 327801 |
| 2025-04-14 | 0.38 | $0.36 | 156410 |
| 2025-04-11 | 0.39 | $0.34 | 239200 |
| 2025-04-10 | 0.39 | $0.34 | 9971 |
| 2025-04-09 | 0.40 | $0.32 | 14120 |
| 2025-04-08 | 0.40 | $0.36 | 66430 |
| 2025-04-07 | 0.41 | $0.36 | 3000 |
| 2025-04-04 | 0.41 | $0.37 | 84100 |
| 2025-04-03 | 0.42 | $0.37 | 8430 |
| 2025-04-02 | 0.42 | $0.36 | 18186 |
| 2025-04-01 | 0.43 | $0.36 | 144250 |
| 2025-03-31 | 0.43 | $0.40 | 47713 |
| 2025-03-28 | 0.44 | $0.42 | 44762 |
| 2025-03-27 | 0.44 | $0.45 | 56814 |
| 2025-03-26 | 0.44 | $0.41 | 43106 |
| 2025-03-25 | 0.44 | $0.42 | 11989 |
| 2025-03-24 | 0.44 | $0.44 | 5985 |
| 2025-03-21 | 0.44 | $0.44 | 216714 |
| 2025-03-20 | 0.45 | $0.43 | 164499 |
| 2025-03-19 | 0.45 | $0.38 | 148868 |
| 2025-03-18 | 0.45 | $0.47 | 94400 |
| 2025-03-17 | 0.45 | $0.48 | 67680 |
| 2025-03-14 | 0.45 | $0.45 | 135800 |
| 2025-03-13 | 0.45 | $0.42 | 60290 |
| 2025-03-12 | 0.45 | $0.47 | 5280 |
| 2025-03-11 | 0.45 | $0.46 | 197968 |
| 2025-03-10 | 0.45 | $0.40 | 24452 |
| 2025-03-07 | 0.46 | $0.44 | 92449 |
| 2025-03-06 | 0.46 | $0.48 | 3936 |
| 2025-03-05 | 0.45 | $0.46 | 14000 |
| 2025-03-04 | 0.45 | $0.43 | 12811 |
| 2025-03-03 | 0.46 | $0.44 | 12464 |
| 2025-02-28 | 0.46 | $0.45 | 92466 |
| 2025-02-27 | 0.46 | $0.48 | 76811 |
| 2025-02-26 | 0.46 | $0.49 | 98945 |
| 2025-02-25 | 0.46 | $0.50 | 113800 |
| 2025-02-24 | 0.45 | $0.50 | 6863 |
| 2025-02-21 | 0.45 | $0.52 | 176460 |
| 2025-02-20 | 0.44 | $0.50 | 102232 |
| 2025-02-19 | 0.43 | $0.48 | 51768 |
| 2025-02-18 | 0.43 | $0.47 | 79176 |
| 2025-02-14 | 0.42 | $0.53 | 134407 |
| 2025-02-13 | 0.41 | $0.54 | 137798 |
| 2025-02-12 | 0.40 | $0.53 | 193990 |
| 2025-02-11 | 0.38 | $0.43 | 92728 |
| 2025-02-10 | 0.38 | $0.42 | 1100 |
| 2025-02-07 | 0.37 | $0.40 | 101100 |
| 2025-02-06 | 0.37 | $0.38 | 15000 |
| 2025-02-05 | 0.37 | $0.39 | 40100 |
| 2025-02-04 | 0.37 | $0.40 | 13166 |
| 2025-02-03 | 0.37 | $0.42 | 104365 |
| 2025-01-31 | 0.36 | $0.41 | — |
| 2025-01-30 | 0.35 | $0.41 | 5300 |
| 2025-01-29 | 0.35 | $0.38 | 94000 |
| 2025-01-28 | 0.34 | $0.40 | 194882 |
| 2025-01-27 | 0.34 | $0.43 | 70214 |
| 2025-01-24 | 0.33 | $0.44 | 43198 |
| 2025-01-23 | 0.32 | $0.46 | 85751 |
| 2025-01-22 | 0.30 | $0.43 | 256049 |
| 2025-01-21 | 0.29 | $0.43 | 391047 |
| 2025-01-17 | 0.27 | $0.36 | 447116 |
| 2025-01-16 | 0.27 | $0.34 | 58737 |
| 2025-01-15 | 0.26 | $0.34 | 301917 |
| 2025-01-14 | 0.25 | $0.34 | 229671 |
| 2025-01-13 | 0.24 | $0.29 | 24336 |
| 2025-01-10 | 0.23 | $0.31 | 145425 |
| 2025-01-08 | 0.23 | $0.28 | 27343 |
| 2025-01-07 | 0.22 | $0.27 | 390019 |
| 2025-01-06 | 0.21 | $0.30 | 210657 |
| 2025-01-03 | 0.20 | $0.23 | 51715 |
| 2025-01-02 | 0.20 | $0.21 | 54125 |
| 2024-12-31 | 0.20 | $0.22 | 21400 |
| 2024-12-30 | 0.20 | $0.19 | 3375 |
| 2024-12-27 | 0.20 | $0.20 | 9250 |
| 2024-12-26 | 0.20 | $0.19 | — |
| 2024-12-24 | 0.20 | $0.19 | 8350 |
| 2024-12-23 | 0.20 | $0.20 | 2171 |
| 2024-12-20 | 0.20 | $0.20 | 8675 |
| 2024-12-19 | 0.20 | $0.20 | 41090 |
| 2024-12-18 | 0.21 | $0.20 | 56801 |
| 2024-12-17 | 0.21 | $0.19 | 16500 |
| 2024-12-16 | 0.21 | $0.19 | 17827 |
| 2024-12-13 | 0.21 | $0.20 | 41200 |
| 2024-12-12 | 0.21 | $0.19 | 31820 |
| 2024-12-11 | 0.21 | $0.19 | 51476 |
| 2024-12-10 | 0.22 | $0.22 | 12601 |
| 2024-12-09 | 0.22 | $0.19 | 68600 |
| 2024-12-06 | 0.22 | $0.20 | 27500 |
| 2024-12-05 | 0.22 | $0.20 | 9950 |
| 2024-12-04 | 0.22 | $0.21 | 32900 |
| 2024-12-03 | 0.23 | $0.21 | 16218 |
| 2024-12-02 | 0.23 | $0.23 | 26820 |
| 2024-11-29 | 0.23 | $0.24 | 10000 |
| 2024-11-27 | 0.23 | $0.24 | 8000 |
| 2024-11-26 | 0.23 | $0.23 | 10750 |
| 2024-11-25 | 0.23 | $0.23 | 14700 |
| 2024-11-22 | 0.23 | $0.23 | 13500 |
| 2024-11-21 | 0.22 | $0.23 | 11250 |
| 2024-11-20 | 0.22 | $0.24 | 2500 |
| 2024-11-19 | 0.22 | $0.23 | 17663 |
| 2024-11-18 | 0.22 | $0.24 | 35642 |
| 2024-11-15 | 0.22 | $0.23 | — |
| 2024-11-14 | 0.22 | $0.23 | 8700 |
| 2024-11-13 | 0.22 | $0.23 | 7627 |
| 2024-11-12 | 0.22 | $0.23 | 16245 |
| 2024-11-11 | 0.22 | $0.23 | 1000 |
| 2024-11-08 | 0.22 | $0.24 | 2770 |
| 2024-11-07 | 0.21 | $0.24 | 750 |
| 2024-11-06 | 0.21 | $0.22 | 3400 |
| 2024-11-05 | 0.21 | $0.21 | 14220 |
| 2024-11-04 | 0.21 | $0.21 | 21000 |
| 2024-11-01 | 0.21 | $0.23 | 1000 |
| 2024-10-31 | 0.21 | $0.21 | 8940 |
| 2024-10-30 | 0.21 | $0.21 | 751 |
| 2024-10-29 | 0.21 | $0.21 | 2500 |
| 2024-10-28 | 0.20 | $0.24 | 14020 |
| 2024-10-25 | 0.20 | $0.23 | 2250 |
| 2024-10-24 | 0.20 | $0.23 | 20000 |
| 2024-10-23 | 0.19 | $0.23 | 40100 |
| 2024-10-22 | 0.19 | $0.24 | 23826 |
| 2024-10-21 | 0.19 | $0.19 | 89150 |
| 2024-10-18 | 0.18 | $0.18 | 9066 |
| 2024-10-17 | 0.19 | $0.19 | 40021 |
| 2024-10-16 | 0.19 | $0.18 | 35935 |
| 2024-10-15 | 0.19 | $0.17 | 12968 |
| 2024-10-14 | 0.19 | $0.17 | 37430 |
| 2024-10-11 | 0.19 | $0.17 | 17110 |
| 2024-10-10 | 0.19 | $0.17 | 58195 |
| 2024-10-09 | 0.19 | $0.16 | 70113 |
| 2024-10-08 | 0.20 | $0.18 | 46212 |
| 2024-10-07 | 0.20 | $0.18 | 31232 |
| 2024-10-04 | 0.20 | $0.18 | 17414 |
| 2024-10-03 | 0.20 | $0.19 | 4250 |
| 2024-10-02 | 0.21 | $0.19 | 9225 |
| 2024-10-01 | 0.21 | $0.18 | 19176 |
| 2024-09-30 | 0.21 | $0.20 | 12440 |
| 2024-09-27 | 0.21 | $0.19 | 13300 |
| 2024-09-26 | 0.21 | $0.20 | 43541 |
| 2024-09-25 | 0.22 | $0.19 | 46182 |
| 2024-09-24 | 0.22 | $0.20 | 47000 |
| 2024-09-23 | 0.22 | $0.20 | 40700 |
| 2024-09-20 | 0.22 | $0.20 | 46020 |
| 2024-09-19 | 0.22 | $0.21 | 15311 |
| 2024-09-18 | 0.23 | $0.23 | 25081 |
| 2024-09-17 | 0.23 | $0.23 | 34956 |
| 2024-09-16 | 0.23 | $0.24 | 74175 |
| 2024-09-13 | 0.22 | $0.23 | 4466 |
| 2024-09-12 | 0.22 | $0.22 | 78903 |
| 2024-09-11 | 0.22 | $0.23 | 56890 |
| 2024-09-10 | 0.22 | $0.23 | 363 |
| 2024-09-09 | 0.22 | $0.21 | 60201 |
| 2024-09-06 | 0.22 | $0.26 | 42853 |
| 2024-09-05 | 0.22 | $0.26 | 58237 |
| 2024-09-04 | 0.22 | $0.22 | 95650 |
| 2024-09-03 | 0.22 | $0.21 | 9200 |
| 2024-08-30 | 0.22 | $0.20 | 22750 |
| 2024-08-29 | 0.22 | $0.20 | 2000 |
| 2024-08-28 | 0.22 | $0.21 | 1603 |
| 2024-08-27 | 0.22 | $0.21 | 29350 |
| 2024-08-26 | 0.22 | $0.21 | 38531 |
| 2024-08-23 | 0.22 | $0.21 | 2000 |
| 2024-08-22 | 0.23 | $0.20 | 6000 |
| 2024-08-21 | 0.23 | $0.24 | 1400 |
| 2024-08-20 | 0.23 | $0.21 | 700 |
| 2024-08-19 | 0.23 | $0.23 | 7199 |
| 2024-08-16 | 0.23 | $0.23 | 2500 |
| 2024-08-15 | 0.23 | $0.24 | 19000 |
| 2024-08-14 | 0.23 | $0.23 | — |
| 2024-08-13 | 0.23 | $0.23 | 13772 |
| 2024-08-12 | 0.23 | $0.24 | 13500 |
| 2024-08-09 | 0.23 | $0.26 | 13050 |
| 2024-08-08 | 0.22 | $0.24 | 20801 |
| 2024-08-07 | 0.22 | $0.23 | 89001 |
| 2024-08-06 | 0.22 | $0.24 | 32754 |
| 2024-08-05 | 0.22 | $0.26 | 7350 |
| 2024-08-02 | 0.21 | $0.23 | 69377 |
| 2024-08-01 | 0.21 | $0.25 | 68800 |
| 2024-07-31 | 0.21 | $0.20 | — |
| 2024-07-30 | 0.21 | $0.20 | — |
| 2024-07-29 | 0.21 | $0.20 | 14500 |
| 2024-07-26 | 0.21 | $0.20 | — |
| 2024-07-25 | 0.21 | $0.20 | — |
| 2024-07-24 | 0.21 | $0.20 | 10320 |
| 2024-07-23 | 0.21 | $0.21 | 5900 |
| 2024-07-22 | 0.21 | $0.21 | 12576 |
| 2024-07-19 | 0.21 | $0.19 | 128 |
| 2024-07-18 | 0.21 | $0.20 | 12600 |
| 2024-07-17 | 0.21 | $0.22 | — |
| 2024-07-16 | 0.21 | $0.22 | 14650 |
| 2024-07-15 | 0.21 | $0.22 | 7400 |
| 2024-07-12 | 0.21 | $0.22 | 251 |
| 2024-07-11 | 0.21 | $0.23 | — |
| 2024-07-10 | 0.21 | $0.23 | 17690 |
| 2024-07-09 | 0.21 | $0.21 | 2000 |
| 2024-07-08 | 0.21 | $0.23 | 6263 |
| 2024-07-05 | 0.20 | $0.22 | 10944 |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.21 | 8513 |
| 2024-07-01 | 0.20 | $0.22 | 35000 |
| 2024-06-28 | 0.20 | $0.21 | 3010 |
| 2024-06-27 | 0.20 | $0.21 | 350 |
| 2024-06-26 | 0.20 | $0.23 | 700 |
| 2024-06-25 | 0.19 | $0.21 | 750 |
| 2024-06-24 | 0.19 | $0.18 | 7000 |
| 2024-06-21 | 0.19 | $0.18 | 151390 |
| 2024-06-20 | 0.19 | $0.19 | 12000 |
| 2024-06-18 | 0.20 | $0.18 | 6956 |
| 2024-06-17 | 0.20 | $0.20 | 7400 |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | 7500 |
| 2024-06-12 | 0.20 | $0.20 | 25150 |
| 2024-06-11 | 0.20 | $0.20 | 5000 |
| 2024-06-10 | 0.20 | $0.20 | 17500 |
| 2024-06-07 | 0.20 | $0.20 | 16000 |
| 2024-06-06 | 0.20 | $0.22 | 8000 |
| 2024-06-05 | 0.20 | $0.23 | 20736 |
| 2024-06-04 | 0.19 | $0.22 | 19740 |
| 2024-06-03 | 0.19 | $0.21 | 14050 |
| 2024-05-31 | 0.19 | $0.22 | 22569 |
| 2024-05-30 | 0.18 | $0.21 | 100 |
| 2024-05-29 | 0.18 | $0.21 | 26680 |
| 2024-05-28 | 0.18 | $0.22 | 9980 |
| 2024-05-24 | 0.17 | $0.22 | 21725 |
| 2024-05-23 | 0.17 | $0.22 | 49050 |
| 2024-05-22 | 0.17 | $0.18 | 4240 |
| 2024-05-21 | 0.16 | $0.19 | 25600 |
| 2024-05-20 | 0.16 | $0.19 | 4045 |
| 2024-05-17 | 0.16 | $0.19 | 5419 |
| 2024-05-16 | 0.15 | $0.17 | 3151 |
| 2024-05-15 | 0.15 | $0.17 | 23002 |
| 2024-05-14 | 0.15 | $0.18 | 126438 |
| 2024-05-13 | 0.15 | $0.16 | 91880 |
| 2024-05-10 | 0.15 | $0.15 | 52782 |
| 2024-05-09 | 0.15 | $0.15 | 32525 |
| 2024-05-08 | 0.14 | $0.16 | 11500 |
| 2024-05-07 | 0.14 | $0.14 | 6173 |
| 2024-05-06 | 0.14 | $0.17 | 65014 |
| 2024-05-03 | 0.14 | $0.13 | 16500 |
| 2024-05-02 | 0.14 | $0.13 | 15000 |
| 2024-05-01 | 0.14 | $0.13 | 1000 |
| 2024-04-30 | 0.14 | $0.13 | 3130 |
| 2024-04-29 | 0.14 | $0.15 | 6900 |
| 2024-04-26 | 0.14 | $0.15 | 20000 |
| 2024-04-25 | 0.14 | $0.15 | 5000 |
| 2024-04-24 | 0.14 | $0.13 | 20000 |
| 2024-04-23 | 0.15 | $0.12 | 27744 |
| 2024-04-22 | 0.15 | $0.13 | 12100 |
| 2024-04-19 | 0.15 | $0.12 | 56500 |
| 2024-04-18 | 0.15 | $0.13 | 38300 |
| 2024-04-17 | 0.16 | $0.14 | 61200 |
| 2024-04-16 | 0.16 | $0.15 | 7500 |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.16 | $0.16 | 8150 |
| 2024-04-11 | 0.16 | $0.16 | 500 |
| 2024-04-10 | 0.16 | $0.19 | 1700 |
| 2024-04-09 | 0.16 | $0.19 | — |
| 2024-04-08 | 0.16 | $0.19 | 14500 |
| 2024-04-05 | 0.15 | $0.18 | 1250 |
| 2024-04-04 | 0.15 | $0.18 | — |
| 2024-04-03 | 0.15 | $0.18 | 17600 |
| 2024-04-02 | 0.14 | $0.21 | 108391 |
| 2024-04-01 | 0.14 | $0.13 | 353200 |
| 2024-03-28 | 0.14 | $0.14 | 2462 |
| 2024-03-27 | 0.14 | $0.13 | 16280 |
| 2024-03-26 | 0.14 | $0.13 | 15504 |
| 2024-03-25 | 0.14 | $0.14 | 44048 |
| 2024-03-22 | 0.14 | $0.14 | 77775 |
| 2024-03-21 | 0.14 | $0.14 | 37700 |
| 2024-03-20 | 0.14 | $0.14 | 13629 |
| 2024-03-19 | 0.14 | $0.14 | 11460 |
| 2024-03-18 | 0.14 | $0.13 | 1000 |
| 2024-03-15 | 0.15 | $0.13 | 1006 |
| 2024-03-14 | 0.15 | $0.13 | 1013 |
| 2024-03-13 | 0.15 | $0.14 | 78000 |
| 2024-03-12 | 0.15 | $0.14 | 80801 |
| 2024-03-11 | 0.15 | $0.14 | 16000 |
| 2024-03-08 | 0.15 | $0.14 | 2100 |
| 2024-03-07 | 0.16 | $0.17 | 9000 |
| 2024-03-06 | 0.15 | $0.14 | 5000 |
| 2024-03-05 | 0.15 | $0.14 | 50500 |
| 2024-03-04 | 0.16 | $0.17 | 4566 |
| 2024-03-01 | 0.15 | $0.14 | 14403 |
| 2024-02-29 | 0.16 | $0.14 | 2300 |
| 2024-02-28 | 0.16 | $0.15 | 52350 |
| 2024-02-27 | 0.16 | $0.14 | 7326 |
| 2024-02-26 | 0.16 | $0.14 | 16500 |
| 2024-02-23 | 0.16 | $0.15 | 303000 |
| 2024-02-22 | 0.16 | $0.15 | 1300 |
| 2024-02-21 | 0.16 | $0.15 | 4000 |
| 2024-02-20 | 0.17 | $0.15 | 5100 |
| 2024-02-16 | 0.17 | $0.16 | 12760 |
| 2024-02-15 | 0.17 | $0.16 | 5750 |
| 2024-02-14 | 0.17 | $0.16 | 34750 |
| 2024-02-13 | 0.17 | $0.17 | 1000 |
| 2024-02-12 | 0.17 | $0.17 | 37751 |
| 2024-02-09 | 0.17 | $0.16 | 9500 |
| 2024-02-08 | 0.17 | $0.17 | 50250 |
| 2024-02-07 | 0.17 | $0.17 | 250 |
| 2024-02-06 | 0.17 | $0.17 | 125 |
| 2024-02-05 | 0.17 | $0.17 | 500 |
| 2024-02-02 | 0.17 | $0.16 | 33802 |
| 2024-02-01 | 0.18 | $0.17 | 3500 |
| 2024-01-31 | 0.18 | $0.15 | 53091 |
| 2024-01-30 | 0.18 | $0.15 | 3788 |
| 2024-01-29 | 0.18 | $0.15 | 52282 |
| 2024-01-26 | 0.19 | $0.17 | 10000 |
| 2024-01-25 | 0.19 | $0.16 | 20050 |
| 2024-01-24 | 0.19 | $0.17 | 1350 |
| 2024-01-23 | 0.19 | $0.16 | 5254 |
| 2024-01-22 | 0.20 | $0.17 | 50300 |
| 2024-01-19 | 0.20 | $0.17 | 60232 |
| 2024-01-18 | 0.20 | $0.20 | 10350 |
| 2024-01-17 | 0.20 | $0.18 | 48606 |
| 2024-01-16 | 0.20 | $0.19 | 49465 |
| 2024-01-12 | 0.21 | $0.15 | 112150 |
| 2024-01-11 | 0.21 | $0.17 | 39600 |
| 2024-01-10 | 0.22 | $0.18 | 68554 |
| 2024-01-09 | 0.22 | $0.17 | 22225 |
| 2024-01-08 | 0.23 | $0.18 | 2280 |
| 2024-01-05 | 0.23 | $0.17 | 27075 |
| 2024-01-04 | 0.24 | $0.17 | 11600 |
| 2024-01-03 | 0.24 | $0.16 | 43001 |
| 2024-01-02 | 0.25 | $0.20 | 10750 |
| 2023-12-29 | 0.26 | $0.19 | 117392 |
| 2023-12-28 | 0.27 | $0.22 | 26945 |
| 2023-12-27 | 0.27 | $0.28 | 21262 |
| 2023-12-26 | 0.27 | $0.19 | 8550 |
| 2023-12-22 | 0.28 | $0.23 | 111126 |
| 2023-12-21 | 0.28 | $0.25 | 27597 |
| 2023-12-20 | 0.29 | $0.28 | 2019 |
| 2023-12-19 | 0.29 | $0.28 | 3092 |
| 2023-12-18 | 0.29 | $0.27 | 21040 |
| 2023-12-15 | 0.29 | $0.26 | 4000 |
| 2023-12-14 | 0.29 | $0.28 | 34330 |
| 2023-12-13 | 0.30 | $0.26 | 250 |
| 2023-12-12 | 0.30 | $0.26 | 4550 |
| 2023-12-11 | 0.30 | $0.26 | 78751 |
| 2023-12-08 | 0.31 | $0.29 | 3450 |
| 2023-12-07 | 0.31 | $0.29 | 2700 |
| 2023-12-06 | 0.31 | $0.29 | 13062 |
| 2023-12-05 | 0.31 | $0.28 | 1262 |
| 2023-12-04 | 0.32 | $0.31 | 737 |
| 2023-12-01 | 0.32 | $0.31 | 100 |
| 2023-11-30 | 0.32 | $0.31 | — |
| 2023-11-29 | 0.32 | $0.31 | 51450 |
| 2023-11-28 | 0.32 | $0.33 | — |
| 2023-11-27 | 0.32 | $0.33 | 2250 |
| 2023-11-24 | 0.32 | $0.33 | 3200 |
| 2023-11-22 | 0.32 | $0.29 | — |
| 2023-11-21 | 0.32 | $0.29 | — |
| 2023-11-20 | 0.33 | $0.29 | 23600 |
| 2023-11-17 | 0.33 | $0.28 | 7650 |
| 2023-11-16 | 0.33 | $0.29 | 7772 |
| 2023-11-15 | 0.34 | $0.31 | 1500 |
| 2023-11-14 | 0.34 | $0.33 | 5750 |
| 2023-11-13 | 0.34 | $0.32 | 22059 |
| 2023-11-10 | 0.34 | $0.33 | 6129 |
| 2023-11-09 | 0.35 | $0.33 | 10500 |
| 2023-11-08 | 0.35 | $0.34 | 9962 |
| 2023-11-07 | 0.35 | $0.31 | 2250 |
| 2023-11-06 | 0.35 | $0.31 | 2300 |
| 2023-11-03 | 0.36 | $0.31 | 13557 |
| 2023-11-02 | 0.36 | $0.28 | 500 |
| 2023-11-01 | 0.37 | $0.32 | 11700 |
| 2023-10-31 | 0.38 | $0.32 | 2618 |
| 2023-10-30 | 0.38 | $0.32 | 625 |
| 2023-10-27 | 0.39 | $0.31 | 2000 |
| 2023-10-26 | 0.40 | $0.32 | 2500 |
| 2023-10-25 | 0.40 | $0.34 | 4725 |
| 2023-10-24 | 0.41 | $0.34 | 11880 |
| 2023-10-23 | 0.42 | $0.35 | 4100 |
| 2023-10-20 | 0.43 | $0.36 | 1305 |
| 2023-10-19 | 0.43 | $0.38 | 2940 |
| 2023-10-18 | 0.44 | $0.40 | — |
| 2023-10-17 | 0.44 | $0.40 | 2500 |
| 2023-10-16 | 0.45 | $0.40 | 14800 |
| 2023-10-13 | 0.45 | $0.35 | 12365 |
| 2023-10-12 | 0.46 | $0.36 | 26385 |
| 2023-10-11 | 0.47 | $0.39 | 11342 |
| 2023-10-10 | 0.48 | $0.44 | — |
| 2023-10-09 | 0.49 | $0.44 | — |
| 2023-10-06 | 0.49 | $0.44 | 24500 |
| 2023-10-05 | 0.50 | $0.44 | 43628 |
| 2023-10-04 | 0.51 | $0.47 | — |
| 2023-10-03 | 0.51 | $0.47 | 4495 |
| 2023-10-02 | 0.51 | $0.48 | — |
| 2023-09-29 | 0.52 | $0.48 | 7500 |
| 2023-09-28 | 0.52 | $0.45 | 4035 |
| 2023-09-27 | 0.53 | $0.52 | — |
| 2023-09-26 | 0.53 | $0.52 | 21187 |
| 2023-09-25 | 0.53 | $0.52 | 5951 |
| 2023-09-22 | 0.53 | $0.52 | 3750 |
| 2023-09-21 | 0.53 | $0.52 | — |
| 2023-09-20 | 0.53 | $0.52 | 13700 |
| 2023-09-19 | 0.53 | $0.51 | 132552 |
| 2023-09-18 | 0.54 | $0.48 | 16289 |
| 2023-09-15 | 0.54 | $0.49 | 11251 |
| 2023-09-14 | 0.55 | $0.51 | 17225 |
| 2023-09-13 | 0.55 | $0.52 | 2500 |
| 2023-09-12 | 0.56 | $0.53 | 4685 |
| 2023-09-11 | 0.56 | $0.53 | 13050 |
| 2023-09-08 | 0.56 | $0.57 | 5410 |
| 2023-09-07 | 0.56 | $0.57 | 15858 |
| 2023-09-06 | 0.56 | $0.58 | 82 |
| 2023-09-05 | 0.56 | $0.57 | 13550 |
| 2023-09-01 | 0.56 | $0.57 | 3275 |
| 2023-08-31 | 0.56 | $0.60 | 35584 |
| 2023-08-30 | 0.55 | $0.59 | 2350 |
| 2023-08-29 | 0.55 | $0.59 | 1179 |
| 2023-08-28 | 0.55 | $0.59 | 10250 |
| 2023-08-25 | 0.54 | $0.58 | 2586 |
| 2023-08-24 | 0.54 | $0.59 | 9425 |
| 2023-08-23 | 0.53 | $0.54 | 467 |
| 2023-08-22 | 0.53 | $0.51 | 17974 |
| 2023-08-21 | 0.53 | $0.53 | 5765 |
| 2023-08-18 | 0.53 | $0.51 | 20977 |
| 2023-08-17 | 0.54 | $0.55 | 18433 |
| 2023-08-16 | 0.54 | $0.56 | 6902 |
| 2023-08-15 | 0.53 | $0.57 | 20200 |
| 2023-08-14 | 0.53 | $0.53 | 6838 |
| 2023-08-11 | 0.53 | $0.57 | 22946 |
| 2023-08-10 | 0.52 | $0.53 | 27443 |
| 2023-08-09 | 0.52 | $0.51 | 33430 |
| 2023-08-08 | 0.53 | $0.53 | 15250 |
| 2023-08-07 | 0.53 | $0.56 | — |
| 2023-08-04 | 0.52 | $0.56 | 10700 |
| 2023-08-03 | 0.52 | $0.56 | 250 |
| 2023-08-02 | 0.51 | $0.57 | 22750 |
| 2023-08-01 | 0.51 | $0.59 | 1500 |
| 2023-07-31 | 0.50 | $0.59 | 14804 |
| 2023-07-28 | 0.49 | $0.57 | 13550 |
| 2023-07-27 | 0.48 | $0.57 | — |
| 2023-07-26 | 0.47 | $0.57 | 6954 |
| 2023-07-25 | 0.46 | $0.54 | 3125 |
| 2023-07-24 | 0.45 | $0.55 | 10225 |
| 2023-07-21 | 0.44 | $0.55 | 71460 |
| 2023-07-20 | 0.43 | $0.55 | 72402 |
| 2023-07-19 | 0.42 | $0.53 | 47982 |
| 2023-07-18 | 0.41 | $0.50 | 72690 |
| 2023-07-17 | 0.40 | $0.38 | 7025 |
| 2023-07-14 | 0.40 | $0.38 | 925 |
| 2023-07-13 | 0.40 | $0.40 | 26333 |
| 2023-07-12 | 0.40 | $0.41 | 5000 |
| 2023-07-11 | 0.40 | $0.39 | 23331 |
| 2023-07-10 | 0.40 | $0.38 | 52433 |
| 2023-07-07 | 0.40 | $0.44 | 38994 |
| 2023-07-06 | 0.40 | $0.39 | 13562 |
| 2023-07-05 | 0.40 | $0.45 | 50287 |
| 2023-07-03 | 0.39 | $0.54 | 7594 |
| 2023-06-30 | 0.38 | $0.41 | 29715 |
| 2023-06-29 | 0.38 | $0.37 | 26337 |
| 2023-06-28 | 0.38 | $0.39 | 22778 |
| 2023-06-27 | 0.38 | $0.40 | 10850 |
| 2023-06-26 | 0.37 | $0.41 | 32873 |
| 2023-06-23 | 0.37 | $0.43 | 51250 |
| 2023-06-22 | 0.36 | $0.41 | 50886 |
| 2023-06-21 | 0.36 | $0.42 | 71646 |
| 2023-06-20 | 0.35 | $0.45 | 65500 |
| 2023-06-16 | 0.34 | $0.33 | 619 |
| 2023-06-15 | 0.34 | $0.33 | 1125 |
| 2023-06-14 | 0.34 | $0.32 | 21412 |
| 2023-06-13 | 0.34 | $0.38 | 16300 |
| 2023-06-12 | 0.34 | $0.36 | 24706 |
| 2023-06-09 | 0.34 | $0.34 | 8152 |
| 2023-06-08 | 0.34 | $0.36 | 3012 |
| 2023-06-07 | 0.34 | $0.36 | 1650 |
| 2023-06-06 | 0.33 | $0.37 | 13500 |
| 2023-06-05 | 0.33 | $0.35 | 4775 |
| 2023-06-02 | 0.33 | $0.37 | 31440 |
| 2023-06-01 | 0.33 | $0.35 | 34300 |
| 2023-05-31 | 0.32 | $0.36 | 20932 |
| 2023-05-30 | 0.32 | $0.33 | 83981 |
| 2023-05-26 | 0.32 | $0.33 | 183270 |
| 2023-05-25 | 0.32 | $0.29 | 6400 |
| 2023-05-24 | 0.32 | $0.30 | 22412 |
| 2023-05-23 | 0.32 | $0.33 | — |
| 2023-05-22 | 0.32 | $0.33 | 2229 |
| 2023-05-19 | 0.32 | $0.34 | 16765 |
| 2023-05-18 | 0.32 | $0.32 | 125 |
| 2023-05-17 | 0.31 | $0.33 | 4826 |
| 2023-05-16 | 0.31 | $0.29 | 5570 |
| 2023-05-15 | 0.32 | $0.30 | 21017 |
| 2023-05-12 | 0.32 | $0.30 | 2762 |
| 2023-05-11 | 0.32 | $0.30 | 7250 |
| 2023-05-10 | 0.32 | $0.31 | — |
| 2023-05-09 | 0.32 | $0.31 | 81 |
| 2023-05-08 | 0.32 | $0.31 | 5862 |
| 2023-05-05 | 0.33 | $0.28 | 75 |
| 2023-05-04 | 0.33 | $0.34 | 437 |
| 2023-05-03 | 0.33 | $0.32 | — |
| 2023-05-02 | 0.33 | $0.32 | 50 |
| 2023-05-01 | 0.33 | $0.29 | — |
| 2023-04-28 | 0.33 | $0.29 | — |
| 2023-04-27 | 0.34 | $0.29 | 12045 |
| 2023-04-26 | 0.34 | $0.29 | 53 |
| 2023-04-25 | 0.35 | $0.33 | — |
| 2023-04-24 | 0.35 | $0.33 | — |
| 2023-04-21 | 0.35 | $0.33 | — |
| 2023-04-20 | 0.36 | $0.33 | — |
| 2023-04-19 | 0.36 | $0.33 | 200 |
| 2023-04-18 | 0.36 | $0.34 | 4500 |
| 2023-04-17 | 0.37 | $0.32 | — |
| 2023-04-14 | 0.37 | $0.32 | — |
| 2023-04-13 | 0.38 | $0.32 | — |
| 2023-04-12 | 0.38 | $0.32 | 7100 |
| 2023-04-11 | 0.39 | $0.31 | 4100 |
| 2023-04-10 | 0.39 | $0.35 | 3834 |
| 2023-04-06 | 0.40 | $0.37 | 5500 |
| 2023-04-05 | 0.40 | $0.36 | 737 |
| 2023-04-04 | 0.41 | $0.38 | 3275 |
| 2023-04-03 | 0.41 | $0.37 | 407 |
| 2023-03-31 | 0.41 | $0.37 | 11625 |
| 2023-03-30 | 0.42 | $0.37 | — |
| 2023-03-29 | 0.42 | $0.37 | 2810 |
| 2023-03-28 | 0.43 | $0.35 | 3625 |
| 2023-03-27 | 0.44 | $0.39 | 545 |
| 2023-03-24 | 0.44 | $0.41 | 500 |
| 2023-03-23 | 0.45 | $0.41 | 45132 |
| 2023-03-22 | 0.45 | $0.37 | 11450 |
| 2023-03-21 | 0.46 | $0.36 | 10833 |
| 2023-03-20 | 0.47 | $0.36 | 1270 |
| 2023-03-17 | 0.48 | $0.36 | 1550 |
| 2023-03-16 | 0.50 | $0.35 | 5400 |
| 2023-03-15 | 0.51 | $0.39 | 12756 |
| 2023-03-14 | 0.52 | $0.34 | 20495 |
| 2023-03-13 | 0.54 | $0.38 | 20530 |
| 2023-03-10 | 0.56 | $0.40 | 7350 |
| 2023-03-09 | 0.58 | $0.40 | 13373 |
| 2023-03-08 | 0.60 | $0.50 | 26691 |
| 2023-03-07 | 0.61 | $0.50 | 7854 |
| 2023-03-06 | 0.62 | $0.57 | 7954 |
| 2023-03-03 | 0.62 | $0.65 | 4800 |
| 2023-03-02 | 0.62 | $0.64 | 16150 |
| 2023-03-01 | 0.62 | $0.54 | 24674 |
| 2023-02-28 | 0.62 | $0.56 | 24141 |
| 2023-02-27 | 0.63 | $0.65 | 11465 |
| 2023-02-24 | 0.63 | $0.66 | 5125 |
| 2023-02-23 | 0.63 | $0.65 | 3815 |
| 2023-02-22 | 0.62 | $0.65 | 1097 |
| 2023-02-21 | 0.62 | $0.67 | 8407 |
| 2023-02-17 | 0.62 | $0.64 | 9321 |
| 2023-02-16 | 0.61 | $0.64 | 4525 |
| 2023-02-15 | 0.61 | $0.66 | 5750 |
| 2023-02-14 | 0.61 | $0.66 | 13570 |
| 2023-02-13 | 0.60 | $0.66 | 20757 |
| 2023-02-10 | 0.59 | $0.69 | 36296 |
| 2023-02-09 | 0.58 | $0.70 | 53639 |
| 2023-02-08 | 0.57 | $0.74 | 119643 |
| 2023-02-07 | 0.55 | $0.66 | 273102 |
| 2023-02-06 | 0.54 | $0.54 | 1004 |
| 2023-02-03 | 0.54 | $0.54 | 6035 |
| 2023-02-02 | 0.54 | $0.60 | 2533 |
| 2023-02-01 | 0.54 | $0.60 | 2605 |
| 2023-01-31 | 0.53 | $0.59 | 8450 |
| 2023-01-30 | 0.53 | $0.56 | 34867 |
| 2023-01-27 | 0.52 | $0.57 | 38438 |
| 2023-01-26 | 0.52 | $0.48 | 10287 |
| 2023-01-25 | 0.52 | $0.48 | 27639 |
| 2023-01-24 | 0.52 | $0.48 | — |
| 2023-01-23 | 0.53 | $0.48 | — |
| 2023-01-20 | 0.53 | $0.48 | — |
| 2023-01-19 | 0.54 | $0.48 | 1750 |
| 2023-01-18 | 0.54 | $0.46 | — |
| 2023-01-17 | 0.55 | $0.46 | — |
| 2023-01-13 | 0.56 | $0.46 | 500 |
| 2023-01-12 | 0.57 | $0.47 | 1000 |
| 2023-01-11 | 0.59 | $0.65 | — |
| 2023-01-10 | 0.58 | $0.65 | — |
| 2023-01-09 | 0.57 | $0.65 | — |
| 2023-01-06 | 0.56 | $0.65 | — |
| 2023-01-05 | 0.55 | $0.65 | — |
| 2023-01-04 | 0.54 | $0.65 | — |
| 2023-01-03 | 0.53 | $0.65 | — |
| 2022-12-30 | 0.52 | $0.65 | — |
| 2022-12-29 | 0.51 | $0.65 | 500 |
| 2022-12-28 | 0.49 | $0.60 | 2500 |
| 2022-12-27 | 0.48 | $0.60 | — |
| 2022-12-23 | 0.47 | $0.60 | 20500 |
| 2022-12-22 | 0.45 | $0.60 | 3000 |
| 2022-12-21 | 0.44 | $0.56 | — |
| 2022-12-20 | 0.43 | $0.56 | 10000 |
| 2022-12-19 | 0.41 | $0.56 | — |
| 2022-12-16 | 0.40 | $0.56 | 250 |
| 2022-12-15 | 0.38 | $0.49 | — |
| 2022-12-14 | 0.37 | $0.49 | — |
| 2022-12-13 | 0.36 | $0.49 | 2500 |
| 2022-12-12 | 0.34 | $0.42 | — |
| 2022-12-09 | 0.33 | $0.42 | — |
| 2022-12-08 | 0.33 | $0.42 | 50 |
| 2022-12-07 | 0.32 | $0.33 | — |
| 2022-12-06 | 0.31 | $0.33 | 2750 |
| 2022-12-05 | 0.31 | $0.36 | — |
| 2022-12-02 | 0.31 | $0.36 | 2500 |
| 2022-12-01 | 0.30 | $0.34 | — |
| 2022-11-30 | 0.30 | $0.34 | 5600 |
| 2022-11-29 | 0.29 | $0.28 | — |
| 2022-11-28 | 0.29 | $0.28 | 250 |
| 2022-11-25 | 0.30 | $0.32 | — |
| 2022-11-23 | 0.29 | $0.32 | — |
| 2022-11-22 | 0.29 | $0.32 | — |
| 2022-11-21 | 0.29 | $0.32 | 2500 |
| 2022-11-18 | 0.28 | $0.27 | — |
| 2022-11-17 | 0.28 | $0.27 | — |
| 2022-11-16 | 0.29 | $0.27 | 1650 |
| 2022-11-15 | 0.29 | $0.31 | — |
| 2022-11-14 | 0.29 | $0.31 | — |
| 2022-11-11 | 0.28 | $0.31 | — |
| 2022-11-10 | 0.28 | $0.31 | — |
| 2022-11-09 | 0.28 | $0.31 | — |
| 2022-11-08 | 0.27 | $0.31 | — |
| 2022-11-07 | 0.27 | $0.31 | — |
| 2022-11-04 | 0.26 | $0.31 | 50 |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | 50 |
| 2022-09-28 | 0.27 | $0.21 | — |
| 2022-09-27 | 0.27 | $0.21 | — |
| 2022-09-26 | 0.28 | $0.21 | — |
| 2022-09-23 | 0.28 | $0.21 | — |
| 2022-09-22 | 0.29 | $0.21 | — |
| 2022-09-21 | 0.30 | $0.21 | — |
| 2022-09-20 | 0.31 | $0.21 | — |
| 2022-09-19 | 0.32 | $0.21 | — |
| 2022-09-16 | 0.33 | $0.21 | — |
| 2022-09-15 | 0.35 | $0.21 | 1750 |
| 2022-09-14 | 0.36 | $0.33 | — |
| 2022-09-13 | 0.36 | $0.33 | — |
| 2022-09-12 | 0.37 | $0.33 | — |
| 2022-09-09 | 0.37 | $0.33 | — |
| 2022-09-08 | 0.37 | $0.33 | 13250 |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | 2295 |
| 2022-08-31 | 0.38 | $0.31 | 350 |
| 2022-08-30 | 0.39 | $0.34 | 2481 |
| 2022-08-29 | 0.39 | $0.27 | — |
| 2022-08-26 | 0.40 | $0.27 | — |
| 2022-08-25 | 0.42 | $0.27 | 2831 |
| 2022-08-24 | 0.43 | $0.38 | 1006 |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | 700 |
| 2022-08-19 | 0.44 | $0.44 | 2500 |
| 2022-08-18 | 0.44 | $0.47 | — |
| 2022-08-17 | 0.44 | $0.47 | 7481 |
| 2022-08-16 | 0.44 | $0.41 | — |
| 2022-08-15 | 0.44 | $0.41 | — |
| 2022-08-12 | 0.44 | $0.41 | — |
| 2022-08-11 | 0.44 | $0.41 | — |
| 2022-08-10 | 0.45 | $0.41 | 15000 |
| 2022-08-09 | 0.45 | $0.43 | 734 |
| 2022-08-08 | 0.45 | $0.46 | — |
| 2022-08-05 | 0.45 | $0.46 | — |
| 2022-08-04 | 0.45 | $0.46 | — |
| 2022-08-03 | 0.45 | $0.46 | — |
| 2022-08-02 | 0.45 | $0.46 | — |
| 2022-08-01 | 0.45 | $0.46 | — |
| 2022-07-29 | 0.45 | $0.46 | 1149 |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.45 | $0.44 | — |
| 2022-07-26 | 0.45 | $0.44 | 5500 |
| 2022-07-25 | 0.45 | $0.40 | — |
| 2022-07-22 | 0.45 | $0.40 | — |
| 2022-07-21 | 0.46 | $0.40 | — |
| 2022-07-20 | 0.46 | $0.40 | — |
| 2022-07-19 | 0.47 | $0.40 | — |
| 2022-07-18 | 0.48 | $0.40 | — |
| 2022-07-15 | 0.48 | $0.40 | — |
| 2022-07-14 | 0.49 | $0.40 | — |
| 2022-07-13 | 0.50 | $0.40 | 75925 |
| 2022-07-12 | 0.51 | $0.49 | — |
| 2022-07-11 | 0.52 | $0.49 | — |
| 2022-07-08 | 0.52 | $0.49 | — |
| 2022-07-07 | 0.52 | $0.49 | — |
| 2022-07-06 | 0.53 | $0.49 | 2750 |
| 2022-07-05 | 0.53 | $0.42 | 17510 |
| 2022-07-01 | 0.54 | $0.39 | — |
| 2022-06-30 | 0.56 | $0.39 | — |
| 2022-06-29 | 0.58 | $0.39 | — |
| 2022-06-28 | 0.60 | $0.39 | 7900 |
| 2022-06-27 | 0.62 | $0.62 | — |
| 2022-06-24 | 0.62 | $0.62 | — |
| 2022-06-23 | 0.62 | $0.62 | — |
| 2022-06-22 | 0.62 | $0.62 | — |
| 2022-06-21 | 0.62 | $0.62 | — |
| 2022-06-17 | 0.62 | $0.62 | 564 |
| 2022-06-16 | 0.62 | $0.47 | — |
| 2022-06-15 | 0.64 | $0.47 | — |
| 2022-06-14 | 0.65 | $0.47 | — |
| 2022-06-13 | 0.67 | $0.47 | — |
| 2022-06-10 | 0.69 | $0.47 | 249 |
| 2022-06-09 | 0.72 | $0.62 | 20000 |
| 2022-06-08 | 0.73 | $0.68 | — |
| 2022-06-07 | 0.73 | $0.68 | — |
| 2022-06-06 | 0.74 | $0.68 | — |
| 2022-06-03 | 0.74 | $0.68 | — |
| 2022-06-02 | 0.75 | $0.68 | — |
| 2022-06-01 | 0.76 | $0.68 | — |
| 2022-05-31 | 0.77 | $0.68 | — |
| 2022-05-27 | 0.77 | $0.68 | — |
| 2022-05-26 | 0.78 | $0.68 | — |
| 2022-05-25 | 0.80 | $0.68 | — |
| 2022-05-24 | 0.81 | $0.68 | — |
| 2022-05-23 | 0.82 | $0.68 | — |
| 2022-05-20 | 0.84 | $0.68 | — |
| 2022-05-19 | 0.85 | $0.68 | — |
| 2022-05-18 | 0.87 | $0.68 | — |
| 2022-05-17 | 0.89 | $0.68 | — |
| 2022-05-16 | 0.91 | $0.68 | — |
| 2022-05-13 | 0.94 | $0.68 | — |
| 2022-05-12 | 0.96 | $0.68 | 5000 |
| 2022-05-11 | 0.99 | $0.88 | — |
| 2022-05-10 | 1.01 | $0.88 | — |
| 2022-05-09 | 1.02 | $0.88 | — |
| 2022-05-06 | 1.04 | $0.88 | 1000 |
| 2022-05-05 | 1.05 | $0.89 | 5000 |
| 2022-05-04 | 1.07 | $0.88 | — |
| 2022-05-03 | 1.09 | $0.88 | 5000 |
| 2022-05-02 | 1.11 | $1.09 | 1250 |
| 2022-04-29 | 1.11 | $0.92 | — |
| 2022-04-28 | 1.13 | $0.92 | 50 |
| 2022-04-27 | 1.15 | $0.90 | 2500 |
| 2022-04-26 | 1.18 | $0.97 | 8250 |
| 2022-04-25 | 1.20 | $0.98 | 3000 |
| 2022-04-22 | 1.23 | $1.08 | 1250 |
| 2022-04-21 | 1.24 | $1.15 | 14450 |
| 2022-04-20 | 1.25 | $1.20 | 12000 |
| 2022-04-19 | 1.26 | $1.17 | 13750 |
| 2022-04-18 | 1.27 | $1.17 | — |
| 2022-04-14 | 1.28 | $1.17 | — |
| 2022-04-13 | 1.29 | $1.17 | — |
| 2022-04-12 | 1.30 | $1.17 | 3000 |
| 2022-04-11 | 1.32 | $1.21 | — |
| 2022-04-08 | 1.33 | $1.21 | 1000 |
| 2022-04-07 | 1.34 | $1.15 | 400 |
| 2022-04-06 | 1.36 | $1.15 | 750 |
| 2022-04-05 | 1.38 | $1.30 | — |
| 2022-04-04 | 1.39 | $1.30 | 5000 |
| 2022-04-01 | 1.40 | $1.37 | — |
| 2022-03-31 | 1.40 | $1.37 | 1130 |
| 2022-03-30 | 1.41 | $1.36 | — |
| 2022-03-29 | 1.41 | $1.36 | 24000 |
| 2022-03-28 | 1.42 | $1.31 | 25500 |
| 2022-03-25 | 1.43 | $1.38 | — |
| 2022-03-24 | 1.44 | $1.38 | — |
| 2022-03-23 | 1.44 | $1.38 | — |
| 2022-03-22 | 1.45 | $1.38 | — |
| 2022-03-21 | 1.45 | $1.38 | — |
| 2022-03-18 | 1.46 | $1.38 | — |
| 2022-03-17 | 1.47 | $1.38 | 2500 |
| 2022-03-16 | 1.48 | $1.42 | — |
| 2022-03-15 | 1.49 | $1.42 | — |
| 2022-03-14 | 1.49 | $1.42 | — |
| 2022-03-11 | 1.50 | $1.42 | — |
| 2022-03-10 | 1.51 | $1.42 | — |
| 2022-03-09 | 1.52 | $1.42 | 500 |
| 2022-03-08 | 1.53 | $1.36 | 1000 |
| 2022-03-07 | 1.55 | $1.35 | 125 |
| 2022-03-04 | 1.57 | $1.59 | — |
| 2022-03-03 | 1.57 | $1.59 | 10485 |
| 2022-03-02 | 1.57 | $1.56 | — |
| 2022-03-01 | 1.57 | $1.56 | — |
| 2022-02-28 | 1.57 | $1.56 | 300 |
| 2022-02-25 | 1.57 | $1.71 | — |
| 2022-02-24 | 1.55 | $1.71 | — |
| 2022-02-23 | 1.54 | $1.71 | 13250 |
| 2022-02-22 | 1.52 | $1.76 | — |
| 2022-02-18 | 1.49 | $1.76 | 250 |
| 2022-02-17 | 1.46 | $1.72 | 50 |
| 2022-02-16 | 1.44 | $1.42 | — |
| 2022-02-15 | 1.44 | $1.42 | — |
| 2022-02-14 | 1.44 | $1.42 | — |
| 2022-02-11 | 1.44 | $1.42 | — |
| 2022-02-10 | 1.44 | $1.42 | — |
| 2022-02-09 | 1.45 | $1.42 | — |
| 2022-02-08 | 1.45 | $1.42 | — |
| 2022-02-07 | 1.45 | $1.42 | — |
| 2022-02-04 | 1.46 | $1.42 | — |
| 2022-02-03 | 1.46 | $1.42 | 200 |
| 2022-02-02 | 1.46 | $1.48 | — |
| 2022-02-01 | 1.46 | $1.48 | 14000 |
| 2022-01-31 | 1.46 | $1.43 | — |
| 2022-01-28 | 1.46 | $1.43 | — |
| 2022-01-27 | 1.47 | $1.43 | — |
| 2022-01-26 | 1.47 | $1.43 | — |
| 2022-01-25 | 1.47 | $1.43 | — |
| 2022-01-24 | 1.48 | $1.43 | 50 |
| 2022-01-21 | 1.48 | $1.44 | — |
| 2022-01-20 | 1.49 | $1.44 | — |
| 2022-01-19 | 1.49 | $1.44 | 2650 |
| 2022-01-18 | 1.50 | $1.42 | 750 |
| 2022-01-14 | 1.51 | $1.45 | 1750 |
| 2022-01-13 | 1.51 | $1.41 | — |
| 2022-01-12 | 1.52 | $1.41 | — |
| 2022-01-11 | 1.54 | $1.41 | — |
| 2022-01-10 | 1.55 | $1.41 | 250 |
| 2022-01-07 | 1.56 | $1.50 | 1000 |
| 2022-01-06 | 1.57 | $1.52 | — |
| 2022-01-05 | 1.58 | $1.52 | 725 |
| 2022-01-04 | 1.58 | $1.47 | — |
| 2022-01-03 | 1.59 | $1.47 | — |
| 2021-12-31 | 1.61 | $1.47 | 900 |
| 2021-12-30 | 1.62 | $1.44 | — |
| 2021-12-29 | 1.64 | $1.44 | 750 |
| 2021-12-28 | 1.66 | $1.44 | 275 |
| 2021-12-27 | 1.68 | $1.44 | 850 |
| 2021-12-23 | 1.71 | $1.38 | 1050 |
| 2021-12-22 | 1.75 | $1.42 | 250 |
| 2021-12-21 | 1.78 | $1.44 | 500 |
| 2021-12-20 | 1.82 | $1.49 | 2937 |
| 2021-12-17 | 1.85 | $1.64 | 1010 |
| 2021-12-16 | 1.87 | $1.65 | 688 |
| 2021-12-15 | 1.90 | $1.70 | 1650 |
| 2021-12-14 | 1.92 | $1.83 | 1250 |
| 2021-12-13 | 1.92 | $1.80 | 550 |
| 2021-12-10 | 1.94 | $1.79 | — |
| 2021-12-09 | 1.95 | $1.79 | 200 |
| 2021-12-08 | 1.97 | $1.79 | 4912 |
| 2021-12-07 | 1.99 | $1.96 | 1425 |
| 2021-12-06 | 1.99 | $1.96 | 2800 |
| 2021-12-03 | 2.00 | $1.88 | 3350 |
| 2021-12-02 | 2.01 | $1.93 | 175 |
| 2021-12-01 | 2.02 | $1.90 | — |
| 2021-11-30 | 2.03 | $1.90 | 5350 |
| 2021-11-29 | 2.04 | $2.00 | 2625 |
| 2021-11-26 | 2.05 | $2.04 | 3358 |
| 2021-11-24 | 2.05 | $2.00 | 150 |
| 2021-11-23 | 2.05 | $2.00 | 75 |
| 2021-11-22 | 2.06 | $1.97 | — |
| 2021-11-19 | 2.07 | $1.97 | — |
| 2021-11-18 | 2.08 | $1.97 | 1250 |
| 2021-11-17 | 2.09 | $1.92 | 2702 |
| 2021-11-16 | 2.11 | $2.02 | 50 |
| 2021-11-15 | 2.11 | $2.10 | 3650 |
| 2021-11-12 | 2.12 | $2.30 | 1350 |
| 2021-11-11 | 2.10 | $2.34 | 950 |
| 2021-11-10 | 2.07 | $2.34 | 375 |
| 2021-11-09 | 2.04 | $2.70 | 3730 |
| 2021-11-08 | 1.97 | $2.96 | 2392 |
| 2021-11-05 | 1.87 | $2.10 | — |
| 2021-11-04 | 1.85 | $2.10 | 160 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.34
2026-07-17
Close Price
$0.29
Vol: 47259
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.51
Maximum
2.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.34 | $0.29 | 47259 |
| 2026-07-16 | 0.35 | $0.30 | 68601 |
| 2026-07-15 | 0.35 | $0.33 | 17500 |
| 2026-07-14 | 0.36 | $0.34 | 1697 |
| 2026-07-13 | 0.36 | $0.33 | 21091 |
| 2026-07-10 | 0.36 | $0.35 | 55474 |
| 2026-07-09 | 0.37 | $0.34 | 8425 |
| 2026-07-08 | 0.37 | $0.34 | 40162 |
| 2026-07-07 | 0.38 | $0.37 | 16590 |
| 2026-07-06 | 0.38 | $0.38 | 10000 |
| 2026-07-02 | 0.38 | $0.37 | 121906 |
| 2026-07-01 | 0.39 | $0.39 | 3837 |
| 2026-06-30 | 0.39 | $0.37 | 82568 |
| 2026-06-29 | 0.39 | $0.34 | 25972 |
| 2026-06-26 | 0.40 | $0.36 | 36567 |
| 2026-06-25 | 0.41 | $0.34 | 31738 |
| 2026-06-24 | 0.42 | $0.35 | 35900 |
| 2026-06-23 | 0.43 | $0.36 | 65600 |
| 2026-06-22 | 0.44 | $0.36 | 22778 |
| 2026-06-18 | 0.45 | $0.38 | 18650 |
| 2026-06-17 | 0.46 | $0.42 | 375401 |
| 2026-06-16 | 0.46 | $0.41 | 78105 |
| 2026-06-15 | 0.47 | $0.44 | 43400 |
| 2026-06-12 | 0.47 | $0.44 | 43400 |
| 2026-06-11 | 0.48 | $0.43 | 163860 |
| 2026-06-10 | 0.48 | $0.42 | 31900 |
| 2026-06-09 | 0.49 | $0.45 | 68629 |
| 2026-06-08 | 0.49 | $0.48 | 28953 |
| 2026-06-05 | 0.49 | $0.50 | 37185 |
| 2026-06-04 | 0.48 | $0.52 | 55280 |
| 2026-06-03 | 0.48 | $0.47 | 111176 |
| 2026-06-02 | 0.47 | $0.50 | 58632 |
| 2026-06-01 | 0.47 | $0.50 | 124155 |
| 2026-05-29 | 0.46 | $0.54 | 75150 |
| 2026-05-28 | 0.45 | $0.51 | 89396 |
| 2026-05-27 | 0.45 | $0.50 | 158388 |
| 2026-05-26 | 0.44 | $0.49 | 161227 |
| 2026-05-22 | 0.44 | $0.48 | 88130 |
| 2026-05-21 | 0.43 | $0.49 | 162138 |
| 2026-05-20 | 0.43 | $0.48 | 211430 |
| 2026-05-19 | 0.43 | $0.42 | 20703 |
| 2026-05-18 | 0.43 | $0.45 | 21600 |
| 2026-05-15 | 0.43 | $0.44 | 17928 |
| 2026-05-14 | 0.43 | $0.41 | 168979 |
| 2026-05-13 | 0.43 | $0.44 | 139755 |
| 2026-05-12 | 0.43 | $0.38 | 82450 |
| 2026-05-11 | 0.44 | $0.38 | 127752 |
| 2026-05-08 | 0.44 | $0.39 | 184162 |
| 2026-05-07 | 0.45 | $0.38 | 109750 |
| 2026-05-06 | 0.46 | $0.38 | 228709 |
| 2026-05-05 | 0.47 | $0.41 | 26010 |
| 2026-05-04 | 0.47 | $0.40 | 178359 |
| 2026-05-01 | 0.48 | $0.45 | 209700 |
| 2026-04-30 | 0.48 | $0.49 | 563875 |
| 2026-04-29 | 0.48 | $0.51 | 378215 |
| 2026-04-28 | 0.47 | $0.56 | 196231 |
| 2026-04-27 | 0.46 | $0.51 | 27498 |
| 2026-04-24 | 0.46 | $0.51 | 54710 |
| 2026-04-23 | 0.45 | $0.45 | 27084 |
| 2026-04-22 | 0.45 | $0.45 | 332770 |
| 2026-04-21 | 0.45 | $0.41 | 142611 |
| 2026-04-20 | 0.46 | $0.44 | 122473 |
| 2026-04-17 | 0.46 | $0.47 | 322291 |
| 2026-04-16 | 0.46 | $0.48 | 39250 |
| 2026-04-15 | 0.45 | $0.47 | 19607 |
| 2026-04-14 | 0.45 | $0.47 | 125814 |
| 2026-04-13 | 0.45 | $0.48 | 101088 |
| 2026-04-10 | 0.45 | $0.45 | 100978 |
| 2026-04-09 | 0.46 | $0.47 | 229050 |
| 2026-04-08 | 0.46 | $0.39 | 475213 |
| 2026-04-07 | 0.47 | $0.42 | 178206 |
| 2026-04-06 | 0.48 | $0.44 | 52526 |
| 2026-04-02 | 0.48 | $0.44 | 24600 |
| 2026-04-01 | 0.49 | $0.45 | 147430 |
| 2026-03-31 | 0.50 | $0.47 | 21392 |
| 2026-03-30 | 0.51 | $0.46 | 46168 |
| 2026-03-27 | 0.52 | $0.47 | 4283 |
| 2026-03-26 | 0.53 | $0.47 | 97511 |
| 2026-03-25 | 0.54 | $0.47 | 98400 |
| 2026-03-24 | 0.55 | $0.41 | 180344 |
| 2026-03-23 | 0.57 | $0.37 | 1.0M |
| 2026-03-20 | 0.59 | $0.50 | 323232 |
| 2026-03-19 | 0.60 | $0.53 | 58975 |
| 2026-03-18 | 0.61 | $0.54 | 41579 |
| 2026-03-17 | 0.62 | $0.56 | 20752 |
| 2026-03-16 | 0.62 | $0.59 | 58489 |
| 2026-03-13 | 0.63 | $0.58 | 44587 |
| 2026-03-12 | 0.63 | $0.60 | 37069 |
| 2026-03-11 | 0.63 | $0.60 | 131244 |
| 2026-03-10 | 0.63 | $0.61 | 25522 |
| 2026-03-09 | 0.64 | $0.63 | 56450 |
| 2026-03-06 | 0.64 | $0.64 | 22367 |
| 2026-03-05 | 0.63 | $0.68 | 318198 |
| 2026-03-04 | 0.63 | $0.69 | 295309 |
| 2026-03-03 | 0.62 | $0.69 | 277534 |
| 2026-03-02 | 0.61 | $0.63 | 30189 |
| 2026-02-27 | 0.61 | $0.70 | 695460 |
| 2026-02-26 | 0.60 | $0.70 | 870889 |
| 2026-02-25 | 0.59 | $0.61 | 289976 |
| 2026-02-24 | 0.59 | $0.58 | 369055 |
| 2026-02-23 | 0.59 | $0.53 | 51067 |
| 2026-02-20 | 0.60 | $0.57 | 889390 |
| 2026-02-19 | 0.61 | $0.57 | 10380 |
| 2026-02-18 | 0.61 | $0.57 | 71217 |
| 2026-02-17 | 0.62 | $0.58 | 62949 |
| 2026-02-13 | 0.62 | $0.59 | 108606 |
| 2026-02-12 | 0.62 | $0.59 | 102393 |
| 2026-02-11 | 0.63 | $0.65 | 40167 |
| 2026-02-10 | 0.62 | $0.66 | 28451 |
| 2026-02-09 | 0.62 | $0.67 | 26626 |
| 2026-02-06 | 0.62 | $0.65 | 61463 |
| 2026-02-05 | 0.61 | $0.62 | 124310 |
| 2026-02-04 | 0.61 | $0.59 | 681430 |
| 2026-02-03 | 0.62 | $0.57 | 154929 |
| 2026-02-02 | 0.62 | $0.57 | 114146 |
| 2026-01-30 | 0.63 | $0.64 | 388473 |
| 2026-01-29 | 0.63 | $0.62 | 54313 |
| 2026-01-28 | 0.63 | $0.62 | 44530 |
| 2026-01-27 | 0.62 | $0.62 | 42264 |
| 2026-01-26 | 0.62 | $0.61 | 89495 |
| 2026-01-23 | 0.62 | $0.65 | 49240 |
| 2026-01-22 | 0.62 | $0.67 | 10427 |
| 2026-01-21 | 0.62 | $0.61 | 90088 |
| 2026-01-20 | 0.61 | $0.62 | 66821 |
| 2026-01-16 | 0.61 | $0.64 | 269764 |
| 2026-01-15 | 0.61 | $0.60 | 201297 |
| 2026-01-14 | 0.61 | $0.63 | 23015 |
| 2026-01-13 | 0.61 | $0.64 | 216932 |
| 2026-01-12 | 0.61 | $0.63 | 178950 |
| 2026-01-09 | 0.60 | $0.68 | 325337 |
| 2026-01-08 | 0.60 | $0.64 | 70052 |
| 2026-01-07 | 0.59 | $0.59 | 72895 |
| 2026-01-06 | 0.60 | $0.59 | 64074 |
| 2026-01-05 | 0.60 | $0.58 | 52490 |
| 2026-01-02 | 0.60 | $0.59 | 15524 |
| 2025-12-31 | 0.61 | $0.57 | 18701 |
| 2025-12-30 | 0.62 | $0.56 | 88512 |
| 2025-12-29 | 0.62 | $0.59 | 81008 |
| 2025-12-26 | 0.63 | $0.60 | 15747 |
| 2025-12-24 | 0.64 | $0.60 | 16244 |
| 2025-12-23 | 0.65 | $0.58 | 162364 |
| 2025-12-22 | 0.66 | $0.60 | 156557 |
| 2025-12-19 | 0.67 | $0.61 | 97375 |
| 2025-12-18 | 0.67 | $0.61 | 56521 |
| 2025-12-17 | 0.68 | $0.63 | 23368 |
| 2025-12-16 | 0.69 | $0.62 | 37441 |
| 2025-12-15 | 0.70 | $0.63 | 95218 |
| 2025-12-12 | 0.71 | $0.65 | 470478 |
| 2025-12-11 | 0.72 | $0.65 | 149657 |
| 2025-12-10 | 0.72 | $0.65 | 216360 |
| 2025-12-09 | 0.73 | $0.67 | 137584 |
| 2025-12-08 | 0.73 | $0.70 | 97211 |
| 2025-12-05 | 0.74 | $0.74 | 143103 |
| 2025-12-04 | 0.73 | $0.72 | 244150 |
| 2025-12-03 | 0.73 | $0.77 | 34549 |
| 2025-12-02 | 0.73 | $0.77 | 155138 |
| 2025-12-01 | 0.72 | $0.71 | 168388 |
| 2025-11-28 | 0.72 | $0.81 | 171542 |
| 2025-11-26 | 0.71 | $0.73 | 160160 |
| 2025-11-25 | 0.70 | $0.69 | 1.3M |
| 2025-11-24 | 0.70 | $0.77 | 132982 |
| 2025-11-21 | 0.69 | $0.79 | 207432 |
| 2025-11-20 | 0.68 | $0.76 | 193434 |
| 2025-11-19 | 0.67 | $0.69 | 192140 |
| 2025-11-18 | 0.67 | $0.69 | 115334 |
| 2025-11-17 | 0.67 | $0.69 | 54431 |
| 2025-11-14 | 0.66 | $0.64 | 12056 |
| 2025-11-13 | 0.66 | $0.67 | 27594 |
| 2025-11-12 | 0.66 | $0.69 | 83242 |
| 2025-11-11 | 0.66 | $0.69 | 32111 |
| 2025-11-10 | 0.65 | $0.70 | 194932 |
| 2025-11-07 | 0.64 | $0.66 | 33336 |
| 2025-11-06 | 0.63 | $0.63 | 81856 |
| 2025-11-05 | 0.63 | $0.68 | 95725 |
| 2025-11-04 | 0.62 | $0.64 | 97636 |
| 2025-11-03 | 0.61 | $0.69 | 192001 |
| 2025-10-31 | 0.60 | $0.65 | 54617 |
| 2025-10-30 | 0.59 | $0.67 | 79817 |
| 2025-10-29 | 0.58 | $0.69 | 227984 |
| 2025-10-28 | 0.57 | $0.61 | 113670 |
| 2025-10-27 | 0.56 | $0.62 | 227465 |
| 2025-10-24 | 0.55 | $0.70 | 383977 |
| 2025-10-23 | 0.53 | $0.73 | 1.3M |
| 2025-10-22 | 0.51 | $0.65 | 563728 |
| 2025-10-21 | 0.49 | $0.51 | 103694 |
| 2025-10-20 | 0.49 | $0.51 | 53727 |
| 2025-10-17 | 0.49 | $0.52 | 29013 |
| 2025-10-16 | 0.49 | $0.50 | 101287 |
| 2025-10-15 | 0.49 | $0.48 | 26926 |
| 2025-10-14 | 0.49 | $0.47 | 101674 |
| 2025-10-13 | 0.49 | $0.51 | 59522 |
| 2025-10-10 | 0.49 | $0.50 | 3910 |
| 2025-10-09 | 0.49 | $0.49 | 33562 |
| 2025-10-08 | 0.50 | $0.48 | 50754 |
| 2025-10-07 | 0.50 | $0.49 | 53753 |
| 2025-10-06 | 0.50 | $0.50 | 179332 |
| 2025-10-03 | 0.51 | $0.48 | 273102 |
| 2025-10-02 | 0.51 | $0.43 | 145782 |
| 2025-10-01 | 0.52 | $0.45 | 288196 |
| 2025-09-30 | 0.52 | $0.49 | 33648 |
| 2025-09-29 | 0.52 | $0.48 | 140101 |
| 2025-09-26 | 0.53 | $0.52 | 9400 |
| 2025-09-25 | 0.52 | $0.53 | 41426 |
| 2025-09-24 | 0.52 | $0.52 | 170222 |
| 2025-09-23 | 0.51 | $0.53 | 251896 |
| 2025-09-22 | 0.51 | $0.54 | 67448 |
| 2025-09-19 | 0.50 | $0.54 | 46789 |
| 2025-09-18 | 0.49 | $0.53 | 76111 |
| 2025-09-17 | 0.48 | $0.57 | 93144 |
| 2025-09-16 | 0.47 | $0.53 | 36970 |
| 2025-09-15 | 0.45 | $0.56 | 130069 |
| 2025-09-12 | 0.44 | $0.50 | 265294 |
| 2025-09-11 | 0.43 | $0.58 | 620786 |
| 2025-09-10 | 0.41 | $0.61 | 347149 |
| 2025-09-09 | 0.38 | $0.56 | 491716 |
| 2025-09-08 | 0.36 | $0.46 | 216296 |
| 2025-09-05 | 0.35 | $0.42 | 6980 |
| 2025-09-04 | 0.34 | $0.41 | 68650 |
| 2025-09-03 | 0.33 | $0.38 | 311901 |
| 2025-09-02 | 0.33 | $0.36 | 128339 |
| 2025-08-29 | 0.32 | $0.34 | 38000 |
| 2025-08-28 | 0.32 | $0.36 | 39230 |
| 2025-08-27 | 0.31 | $0.34 | 18550 |
| 2025-08-26 | 0.31 | $0.35 | 30084 |
| 2025-08-25 | 0.30 | $0.35 | 286083 |
| 2025-08-22 | 0.30 | $0.30 | 140947 |
| 2025-08-21 | 0.30 | $0.30 | 46200 |
| 2025-08-20 | 0.30 | $0.29 | 37000 |
| 2025-08-19 | 0.30 | $0.30 | 107501 |
| 2025-08-18 | 0.30 | $0.30 | 7017 |
| 2025-08-15 | 0.30 | $0.28 | 4457 |
| 2025-08-14 | 0.30 | $0.32 | — |
| 2025-08-13 | 0.30 | $0.32 | 17053 |
| 2025-08-12 | 0.29 | $0.32 | 15568 |
| 2025-08-11 | 0.29 | $0.33 | 4542 |
| 2025-08-08 | 0.29 | $0.32 | 48576 |
| 2025-08-07 | 0.29 | $0.33 | 494830 |
| 2025-08-06 | 0.28 | $0.28 | 175 |
| 2025-08-05 | 0.28 | $0.29 | 20500 |
| 2025-08-04 | 0.29 | $0.27 | 6000 |
| 2025-08-01 | 0.29 | $0.27 | 22452 |
| 2025-07-31 | 0.29 | $0.26 | 5030 |
| 2025-07-30 | 0.30 | $0.24 | 43199 |
| 2025-07-29 | 0.30 | $0.25 | 74800 |
| 2025-07-28 | 0.31 | $0.28 | 13500 |
| 2025-07-25 | 0.31 | $0.29 | 7520 |
| 2025-07-24 | 0.31 | $0.29 | 13500 |
| 2025-07-23 | 0.31 | $0.29 | 62299 |
| 2025-07-22 | 0.32 | $0.28 | 29725 |
| 2025-07-21 | 0.32 | $0.29 | 53766 |
| 2025-07-18 | 0.32 | $0.35 | 1000 |
| 2025-07-17 | 0.32 | $0.35 | 82309 |
| 2025-07-16 | 0.32 | $0.37 | 31091 |
| 2025-07-15 | 0.31 | $0.35 | 35651 |
| 2025-07-14 | 0.31 | $0.33 | 8523 |
| 2025-07-11 | 0.30 | $0.31 | 22250 |
| 2025-07-10 | 0.30 | $0.32 | 20754 |
| 2025-07-09 | 0.30 | $0.31 | 80400 |
| 2025-07-08 | 0.30 | $0.31 | 19045 |
| 2025-07-07 | 0.30 | $0.28 | 62601 |
| 2025-07-03 | 0.31 | $0.28 | 1000 |
| 2025-07-02 | 0.31 | $0.28 | 99715 |
| 2025-07-01 | 0.31 | $0.30 | — |
| 2025-06-30 | 0.32 | $0.30 | 246966 |
| 2025-06-27 | 0.32 | $0.31 | 23600 |
| 2025-06-26 | 0.32 | $0.34 | 34312 |
| 2025-06-25 | 0.32 | $0.32 | 3001 |
| 2025-06-24 | 0.32 | $0.31 | 4400 |
| 2025-06-23 | 0.32 | $0.30 | 66413 |
| 2025-06-20 | 0.33 | $0.32 | 14615 |
| 2025-06-18 | 0.33 | $0.30 | — |
| 2025-06-17 | 0.33 | $0.30 | 20250 |
| 2025-06-16 | 0.34 | $0.32 | 17562 |
| 2025-06-13 | 0.34 | $0.34 | 1238 |
| 2025-06-12 | 0.34 | $0.32 | 10000 |
| 2025-06-11 | 0.34 | $0.32 | 5100 |
| 2025-06-10 | 0.34 | $0.33 | 32777 |
| 2025-06-09 | 0.35 | $0.34 | 110999 |
| 2025-06-06 | 0.35 | $0.36 | 96650 |
| 2025-06-05 | 0.35 | $0.35 | 5400 |
| 2025-06-04 | 0.35 | $0.32 | 15000 |
| 2025-06-03 | 0.35 | $0.30 | 64331 |
| 2025-06-02 | 0.36 | $0.32 | 51249 |
| 2025-05-30 | 0.36 | $0.29 | 128307 |
| 2025-05-29 | 0.37 | $0.30 | 540248 |
| 2025-05-28 | 0.38 | $0.50 | 152360 |
| 2025-05-27 | 0.36 | $0.44 | 126565 |
| 2025-05-23 | 0.36 | $0.34 | 1410 |
| 2025-05-22 | 0.36 | $0.35 | 25150 |
| 2025-05-21 | 0.36 | $0.35 | 500 |
| 2025-05-20 | 0.36 | $0.35 | 108086 |
| 2025-05-19 | 0.36 | $0.37 | 1500 |
| 2025-05-16 | 0.36 | $0.35 | 52879 |
| 2025-05-15 | 0.37 | $0.35 | 7130 |
| 2025-05-14 | 0.37 | $0.36 | 2175 |
| 2025-05-13 | 0.37 | $0.36 | 3200 |
| 2025-05-12 | 0.37 | $0.36 | 4050 |
| 2025-05-09 | 0.37 | $0.34 | 7560 |
| 2025-05-08 | 0.37 | $0.34 | 9330 |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | 68125 |
| 2025-05-05 | 0.37 | $0.40 | 13699 |
| 2025-05-02 | 0.36 | $0.40 | 540 |
| 2025-05-01 | 0.36 | $0.39 | 6750 |
| 2025-04-30 | 0.35 | $0.41 | 1400 |
| 2025-04-29 | 0.35 | $0.38 | 15400 |
| 2025-04-28 | 0.35 | $0.40 | 44615 |
| 2025-04-25 | 0.34 | $0.38 | 151855 |
| 2025-04-24 | 0.34 | $0.34 | 38840 |
| 2025-04-23 | 0.34 | $0.30 | 73849 |
| 2025-04-22 | 0.35 | $0.33 | 12651 |
| 2025-04-21 | 0.35 | $0.31 | 171148 |
| 2025-04-17 | 0.36 | $0.35 | 22170 |
| 2025-04-16 | 0.36 | $0.32 | 128540 |
| 2025-04-15 | 0.36 | $0.32 | 327801 |
| 2025-04-14 | 0.37 | $0.36 | 156410 |
| 2025-04-11 | 0.38 | $0.34 | 239200 |
| 2025-04-10 | 0.38 | $0.34 | 9971 |
| 2025-04-09 | 0.39 | $0.32 | 14120 |
| 2025-04-08 | 0.40 | $0.36 | 66430 |
| 2025-04-07 | 0.40 | $0.36 | 3000 |
| 2025-04-04 | 0.41 | $0.37 | 84100 |
| 2025-04-03 | 0.41 | $0.37 | 8430 |
| 2025-04-02 | 0.42 | $0.36 | 18186 |
| 2025-04-01 | 0.42 | $0.36 | 144250 |
| 2025-03-31 | 0.43 | $0.40 | 47713 |
| 2025-03-28 | 0.44 | $0.42 | 44762 |
| 2025-03-27 | 0.44 | $0.45 | 56814 |
| 2025-03-26 | 0.44 | $0.41 | 43106 |
| 2025-03-25 | 0.44 | $0.42 | 11989 |
| 2025-03-24 | 0.44 | $0.44 | 5985 |
| 2025-03-21 | 0.44 | $0.44 | 216714 |
| 2025-03-20 | 0.45 | $0.43 | 164499 |
| 2025-03-19 | 0.45 | $0.38 | 148868 |
| 2025-03-18 | 0.46 | $0.47 | 94400 |
| 2025-03-17 | 0.46 | $0.48 | 67680 |
| 2025-03-14 | 0.45 | $0.45 | 135800 |
| 2025-03-13 | 0.46 | $0.42 | 60290 |
| 2025-03-12 | 0.46 | $0.47 | 5280 |
| 2025-03-11 | 0.46 | $0.46 | 197968 |
| 2025-03-10 | 0.46 | $0.40 | 24452 |
| 2025-03-07 | 0.47 | $0.44 | 92449 |
| 2025-03-06 | 0.47 | $0.48 | 3936 |
| 2025-03-05 | 0.47 | $0.46 | 14000 |
| 2025-03-04 | 0.47 | $0.43 | 12811 |
| 2025-03-03 | 0.48 | $0.44 | 12464 |
| 2025-02-28 | 0.48 | $0.45 | 92466 |
| 2025-02-27 | 0.48 | $0.48 | 76811 |
| 2025-02-26 | 0.48 | $0.49 | 98945 |
| 2025-02-25 | 0.47 | $0.50 | 113800 |
| 2025-02-24 | 0.47 | $0.50 | 6863 |
| 2025-02-21 | 0.46 | $0.52 | 176460 |
| 2025-02-20 | 0.46 | $0.50 | 102232 |
| 2025-02-19 | 0.45 | $0.48 | 51768 |
| 2025-02-18 | 0.45 | $0.47 | 79176 |
| 2025-02-14 | 0.44 | $0.53 | 134407 |
| 2025-02-13 | 0.43 | $0.54 | 137798 |
| 2025-02-12 | 0.42 | $0.53 | 193990 |
| 2025-02-11 | 0.41 | $0.43 | 92728 |
| 2025-02-10 | 0.40 | $0.42 | 1100 |
| 2025-02-07 | 0.40 | $0.40 | 101100 |
| 2025-02-06 | 0.40 | $0.38 | 15000 |
| 2025-02-05 | 0.40 | $0.39 | 40100 |
| 2025-02-04 | 0.40 | $0.40 | 13166 |
| 2025-02-03 | 0.39 | $0.42 | 104365 |
| 2025-01-31 | 0.39 | $0.41 | — |
| 2025-01-30 | 0.38 | $0.41 | 5300 |
| 2025-01-29 | 0.37 | $0.38 | 94000 |
| 2025-01-28 | 0.37 | $0.40 | 194882 |
| 2025-01-27 | 0.36 | $0.43 | 70214 |
| 2025-01-24 | 0.35 | $0.44 | 43198 |
| 2025-01-23 | 0.33 | $0.46 | 85751 |
| 2025-01-22 | 0.32 | $0.43 | 256049 |
| 2025-01-21 | 0.30 | $0.43 | 391047 |
| 2025-01-17 | 0.28 | $0.36 | 447116 |
| 2025-01-16 | 0.27 | $0.34 | 58737 |
| 2025-01-15 | 0.26 | $0.34 | 301917 |
| 2025-01-14 | 0.25 | $0.34 | 229671 |
| 2025-01-13 | 0.24 | $0.29 | 24336 |
| 2025-01-10 | 0.23 | $0.31 | 145425 |
| 2025-01-08 | 0.22 | $0.28 | 27343 |
| 2025-01-07 | 0.22 | $0.27 | 390019 |
| 2025-01-06 | 0.21 | $0.30 | 210657 |
| 2025-01-03 | 0.20 | $0.23 | 51715 |
| 2025-01-02 | 0.20 | $0.21 | 54125 |
| 2024-12-31 | 0.20 | $0.22 | 21400 |
| 2024-12-30 | 0.19 | $0.19 | 3375 |
| 2024-12-27 | 0.20 | $0.20 | 9250 |
| 2024-12-26 | 0.20 | $0.19 | — |
| 2024-12-24 | 0.20 | $0.19 | 8350 |
| 2024-12-23 | 0.20 | $0.20 | 2171 |
| 2024-12-20 | 0.20 | $0.20 | 8675 |
| 2024-12-19 | 0.20 | $0.20 | 41090 |
| 2024-12-18 | 0.20 | $0.20 | 56801 |
| 2024-12-17 | 0.20 | $0.19 | 16500 |
| 2024-12-16 | 0.21 | $0.19 | 17827 |
| 2024-12-13 | 0.21 | $0.20 | 41200 |
| 2024-12-12 | 0.21 | $0.19 | 31820 |
| 2024-12-11 | 0.21 | $0.19 | 51476 |
| 2024-12-10 | 0.22 | $0.22 | 12601 |
| 2024-12-09 | 0.22 | $0.19 | 68600 |
| 2024-12-06 | 0.22 | $0.20 | 27500 |
| 2024-12-05 | 0.23 | $0.20 | 9950 |
| 2024-12-04 | 0.23 | $0.21 | 32900 |
| 2024-12-03 | 0.23 | $0.21 | 16218 |
| 2024-12-02 | 0.23 | $0.23 | 26820 |
| 2024-11-29 | 0.23 | $0.24 | 10000 |
| 2024-11-27 | 0.23 | $0.24 | 8000 |
| 2024-11-26 | 0.23 | $0.23 | 10750 |
| 2024-11-25 | 0.23 | $0.23 | 14700 |
| 2024-11-22 | 0.23 | $0.23 | 13500 |
| 2024-11-21 | 0.23 | $0.23 | 11250 |
| 2024-11-20 | 0.23 | $0.24 | 2500 |
| 2024-11-19 | 0.23 | $0.23 | 17663 |
| 2024-11-18 | 0.23 | $0.24 | 35642 |
| 2024-11-15 | 0.23 | $0.23 | — |
| 2024-11-14 | 0.23 | $0.23 | 8700 |
| 2024-11-13 | 0.23 | $0.23 | 7627 |
| 2024-11-12 | 0.22 | $0.23 | 16245 |
| 2024-11-11 | 0.22 | $0.23 | 1000 |
| 2024-11-08 | 0.22 | $0.24 | 2770 |
| 2024-11-07 | 0.22 | $0.24 | 750 |
| 2024-11-06 | 0.21 | $0.22 | 3400 |
| 2024-11-05 | 0.21 | $0.21 | 14220 |
| 2024-11-04 | 0.21 | $0.21 | 21000 |
| 2024-11-01 | 0.21 | $0.23 | 1000 |
| 2024-10-31 | 0.21 | $0.21 | 8940 |
| 2024-10-30 | 0.21 | $0.21 | 751 |
| 2024-10-29 | 0.20 | $0.21 | 2500 |
| 2024-10-28 | 0.20 | $0.24 | 14020 |
| 2024-10-25 | 0.20 | $0.23 | 2250 |
| 2024-10-24 | 0.19 | $0.23 | 20000 |
| 2024-10-23 | 0.19 | $0.23 | 40100 |
| 2024-10-22 | 0.18 | $0.24 | 23826 |
| 2024-10-21 | 0.18 | $0.19 | 89150 |
| 2024-10-18 | 0.18 | $0.18 | 9066 |
| 2024-10-17 | 0.18 | $0.19 | 40021 |
| 2024-10-16 | 0.18 | $0.18 | 35935 |
| 2024-10-15 | 0.18 | $0.17 | 12968 |
| 2024-10-14 | 0.18 | $0.17 | 37430 |
| 2024-10-11 | 0.18 | $0.17 | 17110 |
| 2024-10-10 | 0.19 | $0.17 | 58195 |
| 2024-10-09 | 0.19 | $0.16 | 70113 |
| 2024-10-08 | 0.19 | $0.18 | 46212 |
| 2024-10-07 | 0.20 | $0.18 | 31232 |
| 2024-10-04 | 0.20 | $0.18 | 17414 |
| 2024-10-03 | 0.20 | $0.19 | 4250 |
| 2024-10-02 | 0.20 | $0.19 | 9225 |
| 2024-10-01 | 0.21 | $0.18 | 19176 |
| 2024-09-30 | 0.21 | $0.20 | 12440 |
| 2024-09-27 | 0.21 | $0.19 | 13300 |
| 2024-09-26 | 0.22 | $0.20 | 43541 |
| 2024-09-25 | 0.22 | $0.19 | 46182 |
| 2024-09-24 | 0.22 | $0.20 | 47000 |
| 2024-09-23 | 0.22 | $0.20 | 40700 |
| 2024-09-20 | 0.22 | $0.20 | 46020 |
| 2024-09-19 | 0.23 | $0.21 | 15311 |
| 2024-09-18 | 0.23 | $0.23 | 25081 |
| 2024-09-17 | 0.23 | $0.23 | 34956 |
| 2024-09-16 | 0.22 | $0.24 | 74175 |
| 2024-09-13 | 0.22 | $0.23 | 4466 |
| 2024-09-12 | 0.22 | $0.22 | 78903 |
| 2024-09-11 | 0.22 | $0.23 | 56890 |
| 2024-09-10 | 0.22 | $0.23 | 363 |
| 2024-09-09 | 0.22 | $0.21 | 60201 |
| 2024-09-06 | 0.22 | $0.26 | 42853 |
| 2024-09-05 | 0.22 | $0.26 | 58237 |
| 2024-09-04 | 0.22 | $0.22 | 95650 |
| 2024-09-03 | 0.22 | $0.21 | 9200 |
| 2024-08-30 | 0.22 | $0.20 | 22750 |
| 2024-08-29 | 0.22 | $0.20 | 2000 |
| 2024-08-28 | 0.22 | $0.21 | 1603 |
| 2024-08-27 | 0.23 | $0.21 | 29350 |
| 2024-08-26 | 0.23 | $0.21 | 38531 |
| 2024-08-23 | 0.23 | $0.21 | 2000 |
| 2024-08-22 | 0.23 | $0.20 | 6000 |
| 2024-08-21 | 0.23 | $0.24 | 1400 |
| 2024-08-20 | 0.23 | $0.21 | 700 |
| 2024-08-19 | 0.23 | $0.23 | 7199 |
| 2024-08-16 | 0.23 | $0.23 | 2500 |
| 2024-08-15 | 0.23 | $0.24 | 19000 |
| 2024-08-14 | 0.23 | $0.23 | — |
| 2024-08-13 | 0.23 | $0.23 | 13772 |
| 2024-08-12 | 0.23 | $0.24 | 13500 |
| 2024-08-09 | 0.23 | $0.26 | 13050 |
| 2024-08-08 | 0.22 | $0.24 | 20801 |
| 2024-08-07 | 0.22 | $0.23 | 89001 |
| 2024-08-06 | 0.22 | $0.24 | 32754 |
| 2024-08-05 | 0.22 | $0.26 | 7350 |
| 2024-08-02 | 0.21 | $0.23 | 69377 |
| 2024-08-01 | 0.21 | $0.25 | 68800 |
| 2024-07-31 | 0.21 | $0.20 | — |
| 2024-07-30 | 0.21 | $0.20 | — |
| 2024-07-29 | 0.21 | $0.20 | 14500 |
| 2024-07-26 | 0.21 | $0.20 | — |
| 2024-07-25 | 0.21 | $0.20 | — |
| 2024-07-24 | 0.21 | $0.20 | 10320 |
| 2024-07-23 | 0.21 | $0.21 | 5900 |
| 2024-07-22 | 0.21 | $0.21 | 12576 |
| 2024-07-19 | 0.21 | $0.19 | 128 |
| 2024-07-18 | 0.22 | $0.20 | 12600 |
| 2024-07-17 | 0.22 | $0.22 | — |
| 2024-07-16 | 0.22 | $0.22 | 14650 |
| 2024-07-15 | 0.21 | $0.22 | 7400 |
| 2024-07-12 | 0.21 | $0.22 | 251 |
| 2024-07-11 | 0.21 | $0.23 | — |
| 2024-07-10 | 0.21 | $0.23 | 17690 |
| 2024-07-09 | 0.21 | $0.21 | 2000 |
| 2024-07-08 | 0.21 | $0.23 | 6263 |
| 2024-07-05 | 0.20 | $0.22 | 10944 |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.21 | 8513 |
| 2024-07-01 | 0.20 | $0.22 | 35000 |
| 2024-06-28 | 0.20 | $0.21 | 3010 |
| 2024-06-27 | 0.20 | $0.21 | 350 |
| 2024-06-26 | 0.20 | $0.23 | 700 |
| 2024-06-25 | 0.20 | $0.21 | 750 |
| 2024-06-24 | 0.20 | $0.18 | 7000 |
| 2024-06-21 | 0.20 | $0.18 | 151390 |
| 2024-06-20 | 0.20 | $0.19 | 12000 |
| 2024-06-18 | 0.20 | $0.18 | 6956 |
| 2024-06-17 | 0.21 | $0.20 | 7400 |
| 2024-06-14 | 0.21 | $0.20 | — |
| 2024-06-13 | 0.21 | $0.20 | 7500 |
| 2024-06-12 | 0.21 | $0.20 | 25150 |
| 2024-06-11 | 0.21 | $0.20 | 5000 |
| 2024-06-10 | 0.21 | $0.20 | 17500 |
| 2024-06-07 | 0.21 | $0.20 | 16000 |
| 2024-06-06 | 0.21 | $0.22 | 8000 |
| 2024-06-05 | 0.21 | $0.23 | 20736 |
| 2024-06-04 | 0.20 | $0.22 | 19740 |
| 2024-06-03 | 0.20 | $0.21 | 14050 |
| 2024-05-31 | 0.20 | $0.22 | 22569 |
| 2024-05-30 | 0.19 | $0.21 | 100 |
| 2024-05-29 | 0.19 | $0.21 | 26680 |
| 2024-05-28 | 0.18 | $0.22 | 9980 |
| 2024-05-24 | 0.18 | $0.22 | 21725 |
| 2024-05-23 | 0.17 | $0.22 | 49050 |
| 2024-05-22 | 0.17 | $0.18 | 4240 |
| 2024-05-21 | 0.17 | $0.19 | 25600 |
| 2024-05-20 | 0.16 | $0.19 | 4045 |
| 2024-05-17 | 0.16 | $0.19 | 5419 |
| 2024-05-16 | 0.15 | $0.17 | 3151 |
| 2024-05-15 | 0.15 | $0.17 | 23002 |
| 2024-05-14 | 0.15 | $0.18 | 126438 |
| 2024-05-13 | 0.14 | $0.16 | 91880 |
| 2024-05-10 | 0.14 | $0.15 | 52782 |
| 2024-05-09 | 0.14 | $0.15 | 32525 |
| 2024-05-08 | 0.14 | $0.16 | 11500 |
| 2024-05-07 | 0.14 | $0.14 | 6173 |
| 2024-05-06 | 0.14 | $0.17 | 65014 |
| 2024-05-03 | 0.14 | $0.13 | 16500 |
| 2024-05-02 | 0.14 | $0.13 | 15000 |
| 2024-05-01 | 0.14 | $0.13 | 1000 |
| 2024-04-30 | 0.14 | $0.13 | 3130 |
| 2024-04-29 | 0.14 | $0.15 | 6900 |
| 2024-04-26 | 0.15 | $0.15 | 20000 |
| 2024-04-25 | 0.15 | $0.15 | 5000 |
| 2024-04-24 | 0.15 | $0.13 | 20000 |
| 2024-04-23 | 0.15 | $0.12 | 27744 |
| 2024-04-22 | 0.15 | $0.13 | 12100 |
| 2024-04-19 | 0.16 | $0.12 | 56500 |
| 2024-04-18 | 0.16 | $0.13 | 38300 |
| 2024-04-17 | 0.16 | $0.14 | 61200 |
| 2024-04-16 | 0.16 | $0.15 | 7500 |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.16 | $0.16 | 8150 |
| 2024-04-11 | 0.16 | $0.16 | 500 |
| 2024-04-10 | 0.16 | $0.19 | 1700 |
| 2024-04-09 | 0.16 | $0.19 | — |
| 2024-04-08 | 0.16 | $0.19 | 14500 |
| 2024-04-05 | 0.15 | $0.18 | 1250 |
| 2024-04-04 | 0.15 | $0.18 | — |
| 2024-04-03 | 0.15 | $0.18 | 17600 |
| 2024-04-02 | 0.14 | $0.21 | 108391 |
| 2024-04-01 | 0.14 | $0.13 | 353200 |
| 2024-03-28 | 0.14 | $0.14 | 2462 |
| 2024-03-27 | 0.14 | $0.13 | 16280 |
| 2024-03-26 | 0.14 | $0.13 | 15504 |
| 2024-03-25 | 0.14 | $0.14 | 44048 |
| 2024-03-22 | 0.14 | $0.14 | 77775 |
| 2024-03-21 | 0.14 | $0.14 | 37700 |
| 2024-03-20 | 0.14 | $0.14 | 13629 |
| 2024-03-19 | 0.14 | $0.14 | 11460 |
| 2024-03-18 | 0.14 | $0.13 | 1000 |
| 2024-03-15 | 0.14 | $0.13 | 1006 |
| 2024-03-14 | 0.14 | $0.13 | 1013 |
| 2024-03-13 | 0.15 | $0.14 | 78000 |
| 2024-03-12 | 0.15 | $0.14 | 80801 |
| 2024-03-11 | 0.15 | $0.14 | 16000 |
| 2024-03-08 | 0.15 | $0.14 | 2100 |
| 2024-03-07 | 0.15 | $0.17 | 9000 |
| 2024-03-06 | 0.15 | $0.14 | 5000 |
| 2024-03-05 | 0.15 | $0.14 | 50500 |
| 2024-03-04 | 0.15 | $0.17 | 4566 |
| 2024-03-01 | 0.15 | $0.14 | 14403 |
| 2024-02-29 | 0.15 | $0.14 | 2300 |
| 2024-02-28 | 0.15 | $0.15 | 52350 |
| 2024-02-27 | 0.16 | $0.14 | 7326 |
| 2024-02-26 | 0.16 | $0.14 | 16500 |
| 2024-02-23 | 0.16 | $0.15 | 303000 |
| 2024-02-22 | 0.16 | $0.15 | 1300 |
| 2024-02-21 | 0.16 | $0.15 | 4000 |
| 2024-02-20 | 0.16 | $0.15 | 5100 |
| 2024-02-16 | 0.16 | $0.16 | 12760 |
| 2024-02-15 | 0.16 | $0.16 | 5750 |
| 2024-02-14 | 0.16 | $0.16 | 34750 |
| 2024-02-13 | 0.17 | $0.17 | 1000 |
| 2024-02-12 | 0.17 | $0.17 | 37751 |
| 2024-02-09 | 0.16 | $0.16 | 9500 |
| 2024-02-08 | 0.17 | $0.17 | 50250 |
| 2024-02-07 | 0.17 | $0.17 | 250 |
| 2024-02-06 | 0.17 | $0.17 | 125 |
| 2024-02-05 | 0.17 | $0.17 | 500 |
| 2024-02-02 | 0.16 | $0.16 | 33802 |
| 2024-02-01 | 0.17 | $0.17 | 3500 |
| 2024-01-31 | 0.17 | $0.15 | 53091 |
| 2024-01-30 | 0.17 | $0.15 | 3788 |
| 2024-01-29 | 0.17 | $0.15 | 52282 |
| 2024-01-26 | 0.17 | $0.17 | 10000 |
| 2024-01-25 | 0.17 | $0.16 | 20050 |
| 2024-01-24 | 0.18 | $0.17 | 1350 |
| 2024-01-23 | 0.18 | $0.16 | 5254 |
| 2024-01-22 | 0.18 | $0.17 | 50300 |
| 2024-01-19 | 0.18 | $0.17 | 60232 |
| 2024-01-18 | 0.19 | $0.20 | 10350 |
| 2024-01-17 | 0.19 | $0.18 | 48606 |
| 2024-01-16 | 0.19 | $0.19 | 49465 |
| 2024-01-12 | 0.19 | $0.15 | 112150 |
| 2024-01-11 | 0.20 | $0.17 | 39600 |
| 2024-01-10 | 0.20 | $0.18 | 68554 |
| 2024-01-09 | 0.21 | $0.17 | 22225 |
| 2024-01-08 | 0.21 | $0.18 | 2280 |
| 2024-01-05 | 0.22 | $0.17 | 27075 |
| 2024-01-04 | 0.23 | $0.17 | 11600 |
| 2024-01-03 | 0.23 | $0.16 | 43001 |
| 2024-01-02 | 0.24 | $0.20 | 10750 |
| 2023-12-29 | 0.25 | $0.19 | 117392 |
| 2023-12-28 | 0.26 | $0.22 | 26945 |
| 2023-12-27 | 0.26 | $0.28 | 21262 |
| 2023-12-26 | 0.26 | $0.19 | 8550 |
| 2023-12-22 | 0.27 | $0.23 | 111126 |
| 2023-12-21 | 0.28 | $0.25 | 27597 |
| 2023-12-20 | 0.28 | $0.28 | 2019 |
| 2023-12-19 | 0.28 | $0.28 | 3092 |
| 2023-12-18 | 0.28 | $0.27 | 21040 |
| 2023-12-15 | 0.29 | $0.26 | 4000 |
| 2023-12-14 | 0.29 | $0.28 | 34330 |
| 2023-12-13 | 0.29 | $0.26 | 250 |
| 2023-12-12 | 0.29 | $0.26 | 4550 |
| 2023-12-11 | 0.30 | $0.26 | 78751 |
| 2023-12-08 | 0.30 | $0.29 | 3450 |
| 2023-12-07 | 0.30 | $0.29 | 2700 |
| 2023-12-06 | 0.31 | $0.29 | 13062 |
| 2023-12-05 | 0.31 | $0.28 | 1262 |
| 2023-12-04 | 0.31 | $0.31 | 737 |
| 2023-12-01 | 0.31 | $0.31 | 100 |
| 2023-11-30 | 0.31 | $0.31 | — |
| 2023-11-29 | 0.31 | $0.31 | 51450 |
| 2023-11-28 | 0.31 | $0.33 | — |
| 2023-11-27 | 0.31 | $0.33 | 2250 |
| 2023-11-24 | 0.31 | $0.33 | 3200 |
| 2023-11-22 | 0.31 | $0.29 | — |
| 2023-11-21 | 0.31 | $0.29 | — |
| 2023-11-20 | 0.31 | $0.29 | 23600 |
| 2023-11-17 | 0.31 | $0.28 | 7650 |
| 2023-11-16 | 0.32 | $0.29 | 7772 |
| 2023-11-15 | 0.32 | $0.31 | 1500 |
| 2023-11-14 | 0.32 | $0.33 | 5750 |
| 2023-11-13 | 0.32 | $0.32 | 22059 |
| 2023-11-10 | 0.32 | $0.33 | 6129 |
| 2023-11-09 | 0.33 | $0.33 | 10500 |
| 2023-11-08 | 0.33 | $0.34 | 9962 |
| 2023-11-07 | 0.33 | $0.31 | 2250 |
| 2023-11-06 | 0.33 | $0.31 | 2300 |
| 2023-11-03 | 0.34 | $0.31 | 13557 |
| 2023-11-02 | 0.34 | $0.28 | 500 |
| 2023-11-01 | 0.35 | $0.32 | 11700 |
| 2023-10-31 | 0.35 | $0.32 | 2618 |
| 2023-10-30 | 0.36 | $0.32 | 625 |
| 2023-10-27 | 0.37 | $0.31 | 2000 |
| 2023-10-26 | 0.38 | $0.32 | 2500 |
| 2023-10-25 | 0.38 | $0.34 | 4725 |
| 2023-10-24 | 0.39 | $0.34 | 11880 |
| 2023-10-23 | 0.40 | $0.35 | 4100 |
| 2023-10-20 | 0.41 | $0.36 | 1305 |
| 2023-10-19 | 0.42 | $0.38 | 2940 |
| 2023-10-18 | 0.42 | $0.40 | — |
| 2023-10-17 | 0.43 | $0.40 | 2500 |
| 2023-10-16 | 0.44 | $0.40 | 14800 |
| 2023-10-13 | 0.44 | $0.35 | 12365 |
| 2023-10-12 | 0.45 | $0.36 | 26385 |
| 2023-10-11 | 0.46 | $0.39 | 11342 |
| 2023-10-10 | 0.47 | $0.44 | — |
| 2023-10-09 | 0.48 | $0.44 | — |
| 2023-10-06 | 0.48 | $0.44 | 24500 |
| 2023-10-05 | 0.49 | $0.44 | 43628 |
| 2023-10-04 | 0.50 | $0.47 | — |
| 2023-10-03 | 0.50 | $0.47 | 4495 |
| 2023-10-02 | 0.50 | $0.48 | — |
| 2023-09-29 | 0.51 | $0.48 | 7500 |
| 2023-09-28 | 0.51 | $0.45 | 4035 |
| 2023-09-27 | 0.52 | $0.52 | — |
| 2023-09-26 | 0.52 | $0.52 | 21187 |
| 2023-09-25 | 0.53 | $0.52 | 5951 |
| 2023-09-22 | 0.53 | $0.52 | 3750 |
| 2023-09-21 | 0.53 | $0.52 | — |
| 2023-09-20 | 0.53 | $0.52 | 13700 |
| 2023-09-19 | 0.54 | $0.51 | 132552 |
| 2023-09-18 | 0.54 | $0.48 | 16289 |
| 2023-09-15 | 0.55 | $0.49 | 11251 |
| 2023-09-14 | 0.55 | $0.51 | 17225 |
| 2023-09-13 | 0.56 | $0.52 | 2500 |
| 2023-09-12 | 0.56 | $0.53 | 4685 |
| 2023-09-11 | 0.57 | $0.53 | 13050 |
| 2023-09-08 | 0.57 | $0.57 | 5410 |
| 2023-09-07 | 0.57 | $0.57 | 15858 |
| 2023-09-06 | 0.57 | $0.58 | 82 |
| 2023-09-05 | 0.57 | $0.57 | 13550 |
| 2023-09-01 | 0.56 | $0.57 | 3275 |
| 2023-08-31 | 0.56 | $0.60 | 35584 |
| 2023-08-30 | 0.56 | $0.59 | 2350 |
| 2023-08-29 | 0.55 | $0.59 | 1179 |
| 2023-08-28 | 0.55 | $0.59 | 10250 |
| 2023-08-25 | 0.55 | $0.58 | 2586 |
| 2023-08-24 | 0.54 | $0.59 | 9425 |
| 2023-08-23 | 0.54 | $0.54 | 467 |
| 2023-08-22 | 0.54 | $0.51 | 17974 |
| 2023-08-21 | 0.55 | $0.53 | 5765 |
| 2023-08-18 | 0.55 | $0.51 | 20977 |
| 2023-08-17 | 0.55 | $0.55 | 18433 |
| 2023-08-16 | 0.55 | $0.56 | 6902 |
| 2023-08-15 | 0.55 | $0.57 | 20200 |
| 2023-08-14 | 0.55 | $0.53 | 6838 |
| 2023-08-11 | 0.55 | $0.57 | 22946 |
| 2023-08-10 | 0.55 | $0.53 | 27443 |
| 2023-08-09 | 0.55 | $0.51 | 33430 |
| 2023-08-08 | 0.55 | $0.53 | 15250 |
| 2023-08-07 | 0.55 | $0.56 | — |
| 2023-08-04 | 0.54 | $0.56 | 10700 |
| 2023-08-03 | 0.54 | $0.56 | 250 |
| 2023-08-02 | 0.53 | $0.57 | 22750 |
| 2023-08-01 | 0.52 | $0.59 | 1500 |
| 2023-07-31 | 0.51 | $0.59 | 14804 |
| 2023-07-28 | 0.50 | $0.57 | 13550 |
| 2023-07-27 | 0.49 | $0.57 | — |
| 2023-07-26 | 0.48 | $0.57 | 6954 |
| 2023-07-25 | 0.47 | $0.54 | 3125 |
| 2023-07-24 | 0.46 | $0.55 | 10225 |
| 2023-07-21 | 0.45 | $0.55 | 71460 |
| 2023-07-20 | 0.44 | $0.55 | 72402 |
| 2023-07-19 | 0.43 | $0.53 | 47982 |
| 2023-07-18 | 0.42 | $0.50 | 72690 |
| 2023-07-17 | 0.41 | $0.38 | 7025 |
| 2023-07-14 | 0.41 | $0.38 | 925 |
| 2023-07-13 | 0.41 | $0.40 | 26333 |
| 2023-07-12 | 0.41 | $0.41 | 5000 |
| 2023-07-11 | 0.41 | $0.39 | 23331 |
| 2023-07-10 | 0.41 | $0.38 | 52433 |
| 2023-07-07 | 0.41 | $0.44 | 38994 |
| 2023-07-06 | 0.41 | $0.39 | 13562 |
| 2023-07-05 | 0.41 | $0.45 | 50287 |
| 2023-07-03 | 0.40 | $0.54 | 7594 |
| 2023-06-30 | 0.39 | $0.41 | 29715 |
| 2023-06-29 | 0.39 | $0.37 | 26337 |
| 2023-06-28 | 0.39 | $0.39 | 22778 |
| 2023-06-27 | 0.38 | $0.40 | 10850 |
| 2023-06-26 | 0.38 | $0.41 | 32873 |
| 2023-06-23 | 0.38 | $0.43 | 51250 |
| 2023-06-22 | 0.37 | $0.41 | 50886 |
| 2023-06-21 | 0.36 | $0.42 | 71646 |
| 2023-06-20 | 0.36 | $0.45 | 65500 |
| 2023-06-16 | 0.35 | $0.33 | 619 |
| 2023-06-15 | 0.35 | $0.33 | 1125 |
| 2023-06-14 | 0.35 | $0.32 | 21412 |
| 2023-06-13 | 0.35 | $0.38 | 16300 |
| 2023-06-12 | 0.35 | $0.36 | 24706 |
| 2023-06-09 | 0.34 | $0.34 | 8152 |
| 2023-06-08 | 0.34 | $0.36 | 3012 |
| 2023-06-07 | 0.34 | $0.36 | 1650 |
| 2023-06-06 | 0.34 | $0.37 | 13500 |
| 2023-06-05 | 0.33 | $0.35 | 4775 |
| 2023-06-02 | 0.33 | $0.37 | 31440 |
| 2023-06-01 | 0.32 | $0.35 | 34300 |
| 2023-05-31 | 0.32 | $0.36 | 20932 |
| 2023-05-30 | 0.32 | $0.33 | 83981 |
| 2023-05-26 | 0.31 | $0.33 | 183270 |
| 2023-05-25 | 0.31 | $0.29 | 6400 |
| 2023-05-24 | 0.31 | $0.30 | 22412 |
| 2023-05-23 | 0.31 | $0.33 | — |
| 2023-05-22 | 0.31 | $0.33 | 2229 |
| 2023-05-19 | 0.31 | $0.34 | 16765 |
| 2023-05-18 | 0.31 | $0.32 | 125 |
| 2023-05-17 | 0.31 | $0.33 | 4826 |
| 2023-05-16 | 0.31 | $0.29 | 5570 |
| 2023-05-15 | 0.31 | $0.30 | 21017 |
| 2023-05-12 | 0.31 | $0.30 | 2762 |
| 2023-05-11 | 0.31 | $0.30 | 7250 |
| 2023-05-10 | 0.31 | $0.31 | — |
| 2023-05-09 | 0.31 | $0.31 | 81 |
| 2023-05-08 | 0.31 | $0.31 | 5862 |
| 2023-05-05 | 0.31 | $0.28 | 75 |
| 2023-05-04 | 0.32 | $0.34 | 437 |
| 2023-05-03 | 0.32 | $0.32 | — |
| 2023-05-02 | 0.32 | $0.32 | 50 |
| 2023-05-01 | 0.32 | $0.29 | — |
| 2023-04-28 | 0.32 | $0.29 | — |
| 2023-04-27 | 0.32 | $0.29 | 12045 |
| 2023-04-26 | 0.33 | $0.29 | 53 |
| 2023-04-25 | 0.33 | $0.33 | — |
| 2023-04-24 | 0.34 | $0.33 | — |
| 2023-04-21 | 0.34 | $0.33 | — |
| 2023-04-20 | 0.34 | $0.33 | — |
| 2023-04-19 | 0.34 | $0.33 | 200 |
| 2023-04-18 | 0.35 | $0.34 | 4500 |
| 2023-04-17 | 0.35 | $0.32 | — |
| 2023-04-14 | 0.35 | $0.32 | — |
| 2023-04-13 | 0.36 | $0.32 | — |
| 2023-04-12 | 0.36 | $0.32 | 7100 |
| 2023-04-11 | 0.36 | $0.31 | 4100 |
| 2023-04-10 | 0.37 | $0.35 | 3834 |
| 2023-04-06 | 0.37 | $0.37 | 5500 |
| 2023-04-05 | 0.37 | $0.36 | 737 |
| 2023-04-04 | 0.37 | $0.38 | 3275 |
| 2023-04-03 | 0.37 | $0.37 | 407 |
| 2023-03-31 | 0.38 | $0.37 | 11625 |
| 2023-03-30 | 0.38 | $0.37 | — |
| 2023-03-29 | 0.39 | $0.37 | 2810 |
| 2023-03-28 | 0.39 | $0.35 | 3625 |
| 2023-03-27 | 0.40 | $0.39 | 545 |
| 2023-03-24 | 0.41 | $0.41 | 500 |
| 2023-03-23 | 0.41 | $0.41 | 45132 |
| 2023-03-22 | 0.42 | $0.37 | 11450 |
| 2023-03-21 | 0.43 | $0.36 | 10833 |
| 2023-03-20 | 0.45 | $0.36 | 1270 |
| 2023-03-17 | 0.46 | $0.36 | 1550 |
| 2023-03-16 | 0.48 | $0.35 | 5400 |
| 2023-03-15 | 0.50 | $0.39 | 12756 |
| 2023-03-14 | 0.52 | $0.34 | 20495 |
| 2023-03-13 | 0.54 | $0.38 | 20530 |
| 2023-03-10 | 0.56 | $0.40 | 7350 |
| 2023-03-09 | 0.58 | $0.40 | 13373 |
| 2023-03-08 | 0.60 | $0.50 | 26691 |
| 2023-03-07 | 0.62 | $0.50 | 7854 |
| 2023-03-06 | 0.63 | $0.57 | 7954 |
| 2023-03-03 | 0.64 | $0.65 | 4800 |
| 2023-03-02 | 0.64 | $0.64 | 16150 |
| 2023-03-01 | 0.64 | $0.54 | 24674 |
| 2023-02-28 | 0.64 | $0.56 | 24141 |
| 2023-02-27 | 0.65 | $0.65 | 11465 |
| 2023-02-24 | 0.65 | $0.66 | 5125 |
| 2023-02-23 | 0.65 | $0.65 | 3815 |
| 2023-02-22 | 0.64 | $0.65 | 1097 |
| 2023-02-21 | 0.64 | $0.67 | 8407 |
| 2023-02-17 | 0.63 | $0.64 | 9321 |
| 2023-02-16 | 0.63 | $0.64 | 4525 |
| 2023-02-15 | 0.62 | $0.66 | 5750 |
| 2023-02-14 | 0.61 | $0.66 | 13570 |
| 2023-02-13 | 0.61 | $0.66 | 20757 |
| 2023-02-10 | 0.60 | $0.69 | 36296 |
| 2023-02-09 | 0.58 | $0.70 | 53639 |
| 2023-02-08 | 0.57 | $0.74 | 119643 |
| 2023-02-07 | 0.55 | $0.66 | 273102 |
| 2023-02-06 | 0.53 | $0.54 | 1004 |
| 2023-02-03 | 0.53 | $0.54 | 6035 |
| 2023-02-02 | 0.53 | $0.60 | 2533 |
| 2023-02-01 | 0.53 | $0.60 | 2605 |
| 2023-01-31 | 0.52 | $0.59 | 8450 |
| 2023-01-30 | 0.52 | $0.56 | 34867 |
| 2023-01-27 | 0.52 | $0.57 | 38438 |
| 2023-01-26 | 0.52 | $0.48 | 10287 |
| 2023-01-25 | 0.53 | $0.48 | 27639 |
| 2023-01-24 | 0.54 | $0.48 | — |
| 2023-01-23 | 0.55 | $0.48 | — |
| 2023-01-20 | 0.55 | $0.48 | — |
| 2023-01-19 | 0.56 | $0.48 | 1750 |
| 2023-01-18 | 0.57 | $0.46 | — |
| 2023-01-17 | 0.59 | $0.46 | — |
| 2023-01-13 | 0.60 | $0.46 | 500 |
| 2023-01-12 | 0.61 | $0.47 | 1000 |
| 2023-01-11 | 0.63 | $0.65 | — |
| 2023-01-10 | 0.62 | $0.65 | — |
| 2023-01-09 | 0.61 | $0.65 | — |
| 2023-01-06 | 0.61 | $0.65 | — |
| 2023-01-05 | 0.60 | $0.65 | — |
| 2023-01-04 | 0.58 | $0.65 | — |
| 2023-01-03 | 0.57 | $0.65 | — |
| 2022-12-30 | 0.56 | $0.65 | — |
| 2022-12-29 | 0.54 | $0.65 | 500 |
| 2022-12-28 | 0.52 | $0.60 | 2500 |
| 2022-12-27 | 0.51 | $0.60 | — |
| 2022-12-23 | 0.50 | $0.60 | 20500 |
| 2022-12-22 | 0.48 | $0.60 | 3000 |
| 2022-12-21 | 0.46 | $0.56 | — |
| 2022-12-20 | 0.45 | $0.56 | 10000 |
| 2022-12-19 | 0.43 | $0.56 | — |
| 2022-12-16 | 0.41 | $0.56 | 250 |
| 2022-12-15 | 0.39 | $0.49 | — |
| 2022-12-14 | 0.38 | $0.49 | — |
| 2022-12-13 | 0.37 | $0.49 | 2500 |
| 2022-12-12 | 0.35 | $0.42 | — |
| 2022-12-09 | 0.34 | $0.42 | — |
| 2022-12-08 | 0.33 | $0.42 | 50 |
| 2022-12-07 | 0.32 | $0.33 | — |
| 2022-12-06 | 0.32 | $0.33 | 2750 |
| 2022-12-05 | 0.32 | $0.36 | — |
| 2022-12-02 | 0.31 | $0.36 | 2500 |
| 2022-12-01 | 0.31 | $0.34 | — |
| 2022-11-30 | 0.30 | $0.34 | 5600 |
| 2022-11-29 | 0.30 | $0.28 | — |
| 2022-11-28 | 0.30 | $0.28 | 250 |
| 2022-11-25 | 0.30 | $0.32 | — |
| 2022-11-23 | 0.30 | $0.32 | — |
| 2022-11-22 | 0.30 | $0.32 | — |
| 2022-11-21 | 0.29 | $0.32 | 2500 |
| 2022-11-18 | 0.29 | $0.27 | — |
| 2022-11-17 | 0.29 | $0.27 | — |
| 2022-11-16 | 0.29 | $0.27 | 1650 |
| 2022-11-15 | 0.29 | $0.31 | — |
| 2022-11-14 | 0.29 | $0.31 | — |
| 2022-11-11 | 0.28 | $0.31 | — |
| 2022-11-10 | 0.28 | $0.31 | — |
| 2022-11-09 | 0.28 | $0.31 | — |
| 2022-11-08 | 0.27 | $0.31 | — |
| 2022-11-07 | 0.27 | $0.31 | — |
| 2022-11-04 | 0.26 | $0.31 | 50 |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.25 | $0.26 | — |
| 2022-10-18 | 0.25 | $0.26 | — |
| 2022-10-17 | 0.25 | $0.26 | — |
| 2022-10-14 | 0.25 | $0.26 | — |
| 2022-10-13 | 0.25 | $0.26 | — |
| 2022-10-12 | 0.25 | $0.26 | — |
| 2022-10-11 | 0.24 | $0.26 | — |
| 2022-10-10 | 0.24 | $0.26 | — |
| 2022-10-07 | 0.24 | $0.26 | — |
| 2022-10-06 | 0.24 | $0.26 | — |
| 2022-10-05 | 0.24 | $0.26 | — |
| 2022-10-04 | 0.24 | $0.26 | — |
| 2022-10-03 | 0.24 | $0.26 | — |
| 2022-09-30 | 0.24 | $0.26 | — |
| 2022-09-29 | 0.24 | $0.26 | 50 |
| 2022-09-28 | 0.24 | $0.21 | — |
| 2022-09-27 | 0.25 | $0.21 | — |
| 2022-09-26 | 0.26 | $0.21 | — |
| 2022-09-23 | 0.27 | $0.21 | — |
| 2022-09-22 | 0.27 | $0.21 | — |
| 2022-09-21 | 0.28 | $0.21 | — |
| 2022-09-20 | 0.29 | $0.21 | — |
| 2022-09-19 | 0.30 | $0.21 | — |
| 2022-09-16 | 0.32 | $0.21 | — |
| 2022-09-15 | 0.33 | $0.21 | 1750 |
| 2022-09-14 | 0.34 | $0.33 | — |
| 2022-09-13 | 0.35 | $0.33 | — |
| 2022-09-12 | 0.35 | $0.33 | — |
| 2022-09-09 | 0.36 | $0.33 | — |
| 2022-09-08 | 0.36 | $0.33 | 13250 |
| 2022-09-07 | 0.37 | $0.38 | — |
| 2022-09-06 | 0.37 | $0.38 | — |
| 2022-09-02 | 0.37 | $0.38 | — |
| 2022-09-01 | 0.37 | $0.38 | 2295 |
| 2022-08-31 | 0.37 | $0.31 | 350 |
| 2022-08-30 | 0.38 | $0.34 | 2481 |
| 2022-08-29 | 0.39 | $0.27 | — |
| 2022-08-26 | 0.40 | $0.27 | — |
| 2022-08-25 | 0.42 | $0.27 | 2831 |
| 2022-08-24 | 0.43 | $0.38 | 1006 |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | 700 |
| 2022-08-19 | 0.44 | $0.44 | 2500 |
| 2022-08-18 | 0.44 | $0.47 | — |
| 2022-08-17 | 0.44 | $0.47 | 7481 |
| 2022-08-16 | 0.43 | $0.41 | — |
| 2022-08-15 | 0.44 | $0.41 | — |
| 2022-08-12 | 0.44 | $0.41 | — |
| 2022-08-11 | 0.44 | $0.41 | — |
| 2022-08-10 | 0.44 | $0.41 | 15000 |
| 2022-08-09 | 0.44 | $0.43 | 734 |
| 2022-08-08 | 0.44 | $0.46 | — |
| 2022-08-05 | 0.44 | $0.46 | — |
| 2022-08-04 | 0.44 | $0.46 | — |
| 2022-08-03 | 0.44 | $0.46 | — |
| 2022-08-02 | 0.43 | $0.46 | — |
| 2022-08-01 | 0.43 | $0.46 | — |
| 2022-07-29 | 0.43 | $0.46 | 1149 |
| 2022-07-28 | 0.42 | $0.44 | — |
| 2022-07-27 | 0.42 | $0.44 | — |
| 2022-07-26 | 0.42 | $0.44 | 5500 |
| 2022-07-25 | 0.42 | $0.40 | — |
| 2022-07-22 | 0.42 | $0.40 | — |
| 2022-07-21 | 0.43 | $0.40 | — |
| 2022-07-20 | 0.43 | $0.40 | — |
| 2022-07-19 | 0.44 | $0.40 | — |
| 2022-07-18 | 0.45 | $0.40 | — |
| 2022-07-15 | 0.46 | $0.40 | — |
| 2022-07-14 | 0.47 | $0.40 | — |
| 2022-07-13 | 0.48 | $0.40 | 75925 |
| 2022-07-12 | 0.49 | $0.49 | — |
| 2022-07-11 | 0.49 | $0.49 | — |
| 2022-07-08 | 0.49 | $0.49 | — |
| 2022-07-07 | 0.49 | $0.49 | — |
| 2022-07-06 | 0.50 | $0.49 | 2750 |
| 2022-07-05 | 0.50 | $0.42 | 17510 |
| 2022-07-01 | 0.51 | $0.39 | — |
| 2022-06-30 | 0.53 | $0.39 | — |
| 2022-06-29 | 0.55 | $0.39 | — |
| 2022-06-28 | 0.57 | $0.39 | 7900 |
| 2022-06-27 | 0.59 | $0.62 | — |
| 2022-06-24 | 0.59 | $0.62 | — |
| 2022-06-23 | 0.59 | $0.62 | — |
| 2022-06-22 | 0.59 | $0.62 | — |
| 2022-06-21 | 0.58 | $0.62 | — |
| 2022-06-17 | 0.59 | $0.62 | 564 |
| 2022-06-16 | 0.59 | $0.47 | — |
| 2022-06-15 | 0.60 | $0.47 | — |
| 2022-06-14 | 0.62 | $0.47 | — |
| 2022-06-13 | 0.64 | $0.47 | — |
| 2022-06-10 | 0.65 | $0.47 | 249 |
| 2022-06-09 | 0.67 | $0.62 | 20000 |
| 2022-06-08 | 0.68 | $0.68 | — |
| 2022-06-07 | 0.68 | $0.68 | — |
| 2022-06-06 | 0.69 | $0.68 | — |
| 2022-06-03 | 0.69 | $0.68 | — |
| 2022-06-02 | 0.69 | $0.68 | — |
| 2022-06-01 | 0.70 | $0.68 | — |
| 2022-05-31 | 0.71 | $0.68 | — |
| 2022-05-27 | 0.72 | $0.68 | — |
| 2022-05-26 | 0.73 | $0.68 | — |
| 2022-05-25 | 0.74 | $0.68 | — |
| 2022-05-24 | 0.75 | $0.68 | — |
| 2022-05-23 | 0.76 | $0.68 | — |
| 2022-05-20 | 0.78 | $0.68 | — |
| 2022-05-19 | 0.79 | $0.68 | — |
| 2022-05-18 | 0.81 | $0.68 | — |
| 2022-05-17 | 0.83 | $0.68 | — |
| 2022-05-16 | 0.86 | $0.68 | — |
| 2022-05-13 | 0.88 | $0.68 | — |
| 2022-05-12 | 0.91 | $0.68 | 5000 |
| 2022-05-11 | 0.94 | $0.88 | — |
| 2022-05-10 | 0.96 | $0.88 | — |
| 2022-05-09 | 0.97 | $0.88 | — |
| 2022-05-06 | 0.99 | $0.88 | 1000 |
| 2022-05-05 | 1.00 | $0.89 | 5000 |
| 2022-05-04 | 1.02 | $0.88 | — |
| 2022-05-03 | 1.04 | $0.88 | 5000 |
| 2022-05-02 | 1.07 | $1.09 | 1250 |
| 2022-04-29 | 1.07 | $0.92 | — |
| 2022-04-28 | 1.09 | $0.92 | 50 |
| 2022-04-27 | 1.12 | $0.90 | 2500 |
| 2022-04-26 | 1.14 | $0.97 | 8250 |
| 2022-04-25 | 1.17 | $0.98 | 3000 |
| 2022-04-22 | 1.19 | $1.08 | 1250 |
| 2022-04-21 | 1.21 | $1.15 | 14450 |
| 2022-04-20 | 1.22 | $1.20 | 12000 |
| 2022-04-19 | 1.23 | $1.17 | 13750 |
| 2022-04-18 | 1.24 | $1.17 | — |
| 2022-04-14 | 1.25 | $1.17 | — |
| 2022-04-13 | 1.26 | $1.17 | — |
| 2022-04-12 | 1.28 | $1.17 | 3000 |
| 2022-04-11 | 1.29 | $1.21 | — |
| 2022-04-08 | 1.30 | $1.21 | 1000 |
| 2022-04-07 | 1.32 | $1.15 | 400 |
| 2022-04-06 | 1.34 | $1.15 | 750 |
| 2022-04-05 | 1.36 | $1.30 | — |
| 2022-04-04 | 1.37 | $1.30 | 5000 |
| 2022-04-01 | 1.38 | $1.37 | — |
| 2022-03-31 | 1.38 | $1.37 | 1130 |
| 2022-03-30 | 1.38 | $1.36 | — |
| 2022-03-29 | 1.39 | $1.36 | 24000 |
| 2022-03-28 | 1.39 | $1.31 | 25500 |
| 2022-03-25 | 1.40 | $1.38 | — |
| 2022-03-24 | 1.41 | $1.38 | — |
| 2022-03-23 | 1.42 | $1.38 | — |
| 2022-03-22 | 1.43 | $1.38 | — |
| 2022-03-21 | 1.44 | $1.38 | — |
| 2022-03-18 | 1.46 | $1.38 | — |
| 2022-03-17 | 1.47 | $1.38 | 2500 |
| 2022-03-16 | 1.49 | $1.42 | — |
| 2022-03-15 | 1.50 | $1.42 | — |
| 2022-03-14 | 1.51 | $1.42 | — |
| 2022-03-11 | 1.52 | $1.42 | — |
| 2022-03-10 | 1.53 | $1.42 | — |
| 2022-03-09 | 1.55 | $1.42 | 500 |
| 2022-03-08 | 1.56 | $1.36 | 1000 |
| 2022-03-07 | 1.58 | $1.35 | 125 |
| 2022-03-04 | 1.60 | $1.59 | — |
| 2022-03-03 | 1.59 | $1.59 | 10485 |
| 2022-03-02 | 1.59 | $1.56 | — |
| 2022-03-01 | 1.58 | $1.56 | — |
| 2022-02-28 | 1.58 | $1.56 | 300 |
| 2022-02-25 | 1.58 | $1.71 | — |
| 2022-02-24 | 1.56 | $1.71 | — |
| 2022-02-23 | 1.54 | $1.71 | 13250 |
| 2022-02-22 | 1.51 | $1.76 | — |
| 2022-02-18 | 1.48 | $1.76 | 250 |
| 2022-02-17 | 1.45 | $1.72 | 50 |
| 2022-02-16 | 1.43 | $1.42 | — |
| 2022-02-15 | 1.43 | $1.42 | — |
| 2022-02-14 | 1.43 | $1.42 | — |
| 2022-02-11 | 1.43 | $1.42 | — |
| 2022-02-10 | 1.43 | $1.42 | — |
| 2022-02-09 | 1.43 | $1.42 | — |
| 2022-02-08 | 1.43 | $1.42 | — |
| 2022-02-07 | 1.44 | $1.42 | — |
| 2022-02-04 | 1.44 | $1.42 | — |
| 2022-02-03 | 1.44 | $1.42 | 200 |
| 2022-02-02 | 1.44 | $1.48 | — |
| 2022-02-01 | 1.44 | $1.48 | 14000 |
| 2022-01-31 | 1.43 | $1.43 | — |
| 2022-01-28 | 1.44 | $1.43 | — |
| 2022-01-27 | 1.44 | $1.43 | — |
| 2022-01-26 | 1.44 | $1.43 | — |
| 2022-01-25 | 1.44 | $1.43 | — |
| 2022-01-24 | 1.44 | $1.43 | 50 |
| 2022-01-21 | 1.44 | $1.44 | — |
| 2022-01-20 | 1.45 | $1.44 | — |
| 2022-01-19 | 1.45 | $1.44 | 2650 |
| 2022-01-18 | 1.45 | $1.42 | 750 |
| 2022-01-14 | 1.45 | $1.45 | 1750 |
| 2022-01-13 | 1.45 | $1.41 | — |
| 2022-01-12 | 1.46 | $1.41 | — |
| 2022-01-11 | 1.47 | $1.41 | — |
| 2022-01-10 | 1.48 | $1.41 | 250 |
| 2022-01-07 | 1.49 | $1.50 | 1000 |
| 2022-01-06 | 1.50 | $1.52 | — |
| 2022-01-05 | 1.50 | $1.52 | 725 |
| 2022-01-04 | 1.51 | $1.47 | — |
| 2022-01-03 | 1.52 | $1.47 | — |
| 2021-12-31 | 1.54 | $1.47 | 900 |
| 2021-12-30 | 1.56 | $1.44 | — |
| 2021-12-29 | 1.58 | $1.44 | 750 |
| 2021-12-28 | 1.60 | $1.44 | 275 |
| 2021-12-27 | 1.63 | $1.44 | 850 |
| 2021-12-23 | 1.66 | $1.38 | 1050 |
| 2021-12-22 | 1.70 | $1.42 | 250 |
| 2021-12-21 | 1.74 | $1.44 | 500 |
| 2021-12-20 | 1.78 | $1.49 | 2937 |
| 2021-12-17 | 1.82 | $1.64 | 1010 |
| 2021-12-16 | 1.84 | $1.65 | 688 |
| 2021-12-15 | 1.87 | $1.70 | 1650 |
| 2021-12-14 | 1.89 | $1.83 | 1250 |
| 2021-12-13 | 1.90 | $1.80 | 550 |
| 2021-12-10 | 1.91 | $1.79 | — |
| 2021-12-09 | 1.93 | $1.79 | 200 |
| 2021-12-08 | 1.95 | $1.79 | 4912 |
| 2021-12-07 | 1.98 | $1.96 | 1425 |
| 2021-12-06 | 1.99 | $1.96 | 2800 |
| 2021-12-03 | 2.01 | $1.88 | 3350 |
| 2021-12-02 | 2.03 | $1.93 | 175 |
| 2021-12-01 | 2.05 | $1.90 | — |
| 2021-11-30 | 2.07 | $1.90 | 5350 |
| 2021-11-29 | 2.09 | $2.00 | 2625 |
| 2021-11-26 | 2.10 | $2.04 | 3358 |
| 2021-11-24 | 2.10 | $2.00 | 150 |
| 2021-11-23 | 2.11 | $2.00 | 75 |
| 2021-11-22 | 2.12 | $1.97 | — |
| 2021-11-19 | 2.13 | $1.97 | — |
| 2021-11-18 | 2.14 | $1.97 | 1250 |
| 2021-11-17 | 2.15 | $1.92 | 2702 |
| 2021-11-16 | 2.16 | $2.02 | 50 |
| 2021-11-15 | 2.17 | $2.10 | 3650 |
| 2021-11-12 | 2.16 | $2.30 | 1350 |
| 2021-11-11 | 2.13 | $2.34 | 950 |
| 2021-11-10 | 2.10 | $2.34 | 375 |
| 2021-11-09 | 2.06 | $2.70 | 3730 |
| 2021-11-08 | 1.99 | $2.96 | 2392 |
| 2021-11-05 | 1.88 | $2.10 | — |
| 2021-11-04 | 1.86 | $2.10 | 160 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.31
2026-07-17
Close Price
$0.29
Vol: 47259
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.51
Maximum
2.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.31 | $0.29 | 47259 |
| 2026-07-16 | 0.32 | $0.30 | 68601 |
| 2026-07-15 | 0.33 | $0.33 | 17500 |
| 2026-07-14 | 0.34 | $0.34 | 1697 |
| 2026-07-13 | 0.34 | $0.33 | 21091 |
| 2026-07-10 | 0.35 | $0.35 | 55474 |
| 2026-07-09 | 0.35 | $0.34 | 8425 |
| 2026-07-08 | 0.35 | $0.34 | 40162 |
| 2026-07-07 | 0.36 | $0.37 | 16590 |
| 2026-07-06 | 0.36 | $0.38 | 10000 |
| 2026-07-02 | 0.36 | $0.37 | 121906 |
| 2026-07-01 | 0.36 | $0.39 | 3837 |
| 2026-06-30 | 0.36 | $0.37 | 82568 |
| 2026-06-29 | 0.37 | $0.34 | 25972 |
| 2026-06-26 | 0.37 | $0.36 | 36567 |
| 2026-06-25 | 0.38 | $0.34 | 31738 |
| 2026-06-24 | 0.39 | $0.35 | 35900 |
| 2026-06-23 | 0.41 | $0.36 | 65600 |
| 2026-06-22 | 0.42 | $0.36 | 22778 |
| 2026-06-18 | 0.43 | $0.38 | 18650 |
| 2026-06-17 | 0.44 | $0.42 | 375401 |
| 2026-06-16 | 0.45 | $0.41 | 78105 |
| 2026-06-15 | 0.46 | $0.44 | 43400 |
| 2026-06-12 | 0.46 | $0.44 | 43400 |
| 2026-06-11 | 0.47 | $0.43 | 163860 |
| 2026-06-10 | 0.48 | $0.42 | 31900 |
| 2026-06-09 | 0.49 | $0.45 | 68629 |
| 2026-06-08 | 0.49 | $0.48 | 28953 |
| 2026-06-05 | 0.50 | $0.50 | 37185 |
| 2026-06-04 | 0.49 | $0.52 | 55280 |
| 2026-06-03 | 0.49 | $0.47 | 111176 |
| 2026-06-02 | 0.49 | $0.50 | 58632 |
| 2026-06-01 | 0.49 | $0.50 | 124155 |
| 2026-05-29 | 0.48 | $0.54 | 75150 |
| 2026-05-28 | 0.47 | $0.51 | 89396 |
| 2026-05-27 | 0.46 | $0.50 | 158388 |
| 2026-05-26 | 0.45 | $0.49 | 161227 |
| 2026-05-22 | 0.44 | $0.48 | 88130 |
| 2026-05-21 | 0.43 | $0.49 | 162138 |
| 2026-05-20 | 0.42 | $0.48 | 211430 |
| 2026-05-19 | 0.41 | $0.42 | 20703 |
| 2026-05-18 | 0.41 | $0.45 | 21600 |
| 2026-05-15 | 0.41 | $0.44 | 17928 |
| 2026-05-14 | 0.40 | $0.41 | 168979 |
| 2026-05-13 | 0.40 | $0.44 | 139755 |
| 2026-05-12 | 0.40 | $0.38 | 82450 |
| 2026-05-11 | 0.40 | $0.38 | 127752 |
| 2026-05-08 | 0.41 | $0.39 | 184162 |
| 2026-05-07 | 0.42 | $0.38 | 109750 |
| 2026-05-06 | 0.43 | $0.38 | 228709 |
| 2026-05-05 | 0.45 | $0.41 | 26010 |
| 2026-05-04 | 0.46 | $0.40 | 178359 |
| 2026-05-01 | 0.47 | $0.45 | 209700 |
| 2026-04-30 | 0.48 | $0.49 | 563875 |
| 2026-04-29 | 0.48 | $0.51 | 378215 |
| 2026-04-28 | 0.47 | $0.56 | 196231 |
| 2026-04-27 | 0.45 | $0.51 | 27498 |
| 2026-04-24 | 0.44 | $0.51 | 54710 |
| 2026-04-23 | 0.43 | $0.45 | 27084 |
| 2026-04-22 | 0.43 | $0.45 | 332770 |
| 2026-04-21 | 0.43 | $0.41 | 142611 |
| 2026-04-20 | 0.44 | $0.44 | 122473 |
| 2026-04-17 | 0.44 | $0.47 | 322291 |
| 2026-04-16 | 0.44 | $0.48 | 39250 |
| 2026-04-15 | 0.44 | $0.47 | 19607 |
| 2026-04-14 | 0.43 | $0.47 | 125814 |
| 2026-04-13 | 0.43 | $0.48 | 101088 |
| 2026-04-10 | 0.42 | $0.45 | 100978 |
| 2026-04-09 | 0.42 | $0.47 | 229050 |
| 2026-04-08 | 0.42 | $0.39 | 475213 |
| 2026-04-07 | 0.43 | $0.42 | 178206 |
| 2026-04-06 | 0.44 | $0.44 | 52526 |
| 2026-04-02 | 0.45 | $0.44 | 24600 |
| 2026-04-01 | 0.46 | $0.45 | 147430 |
| 2026-03-31 | 0.46 | $0.47 | 21392 |
| 2026-03-30 | 0.47 | $0.46 | 46168 |
| 2026-03-27 | 0.48 | $0.47 | 4283 |
| 2026-03-26 | 0.48 | $0.47 | 97511 |
| 2026-03-25 | 0.49 | $0.47 | 98400 |
| 2026-03-24 | 0.50 | $0.41 | 180344 |
| 2026-03-23 | 0.53 | $0.37 | 1.0M |
| 2026-03-20 | 0.57 | $0.50 | 323232 |
| 2026-03-19 | 0.58 | $0.53 | 58975 |
| 2026-03-18 | 0.59 | $0.54 | 41579 |
| 2026-03-17 | 0.61 | $0.56 | 20752 |
| 2026-03-16 | 0.62 | $0.59 | 58489 |
| 2026-03-13 | 0.62 | $0.58 | 44587 |
| 2026-03-12 | 0.63 | $0.60 | 37069 |
| 2026-03-11 | 0.63 | $0.60 | 131244 |
| 2026-03-10 | 0.64 | $0.61 | 25522 |
| 2026-03-09 | 0.65 | $0.63 | 56450 |
| 2026-03-06 | 0.65 | $0.64 | 22367 |
| 2026-03-05 | 0.65 | $0.68 | 318198 |
| 2026-03-04 | 0.64 | $0.69 | 295309 |
| 2026-03-03 | 0.63 | $0.69 | 277534 |
| 2026-03-02 | 0.62 | $0.63 | 30189 |
| 2026-02-27 | 0.62 | $0.70 | 695460 |
| 2026-02-26 | 0.60 | $0.70 | 870889 |
| 2026-02-25 | 0.58 | $0.61 | 289976 |
| 2026-02-24 | 0.58 | $0.58 | 369055 |
| 2026-02-23 | 0.58 | $0.53 | 51067 |
| 2026-02-20 | 0.59 | $0.57 | 889390 |
| 2026-02-19 | 0.59 | $0.57 | 10380 |
| 2026-02-18 | 0.60 | $0.57 | 71217 |
| 2026-02-17 | 0.61 | $0.58 | 62949 |
| 2026-02-13 | 0.62 | $0.59 | 108606 |
| 2026-02-12 | 0.63 | $0.59 | 102393 |
| 2026-02-11 | 0.63 | $0.65 | 40167 |
| 2026-02-10 | 0.63 | $0.66 | 28451 |
| 2026-02-09 | 0.62 | $0.67 | 26626 |
| 2026-02-06 | 0.61 | $0.65 | 61463 |
| 2026-02-05 | 0.60 | $0.62 | 124310 |
| 2026-02-04 | 0.60 | $0.59 | 681430 |
| 2026-02-03 | 0.60 | $0.57 | 154929 |
| 2026-02-02 | 0.61 | $0.57 | 114146 |
| 2026-01-30 | 0.62 | $0.64 | 388473 |
| 2026-01-29 | 0.62 | $0.62 | 54313 |
| 2026-01-28 | 0.62 | $0.62 | 44530 |
| 2026-01-27 | 0.62 | $0.62 | 42264 |
| 2026-01-26 | 0.62 | $0.61 | 89495 |
| 2026-01-23 | 0.63 | $0.65 | 49240 |
| 2026-01-22 | 0.62 | $0.67 | 10427 |
| 2026-01-21 | 0.61 | $0.61 | 90088 |
| 2026-01-20 | 0.61 | $0.62 | 66821 |
| 2026-01-16 | 0.61 | $0.64 | 269764 |
| 2026-01-15 | 0.61 | $0.60 | 201297 |
| 2026-01-14 | 0.61 | $0.63 | 23015 |
| 2026-01-13 | 0.61 | $0.64 | 216932 |
| 2026-01-12 | 0.60 | $0.63 | 178950 |
| 2026-01-09 | 0.60 | $0.68 | 325337 |
| 2026-01-08 | 0.59 | $0.64 | 70052 |
| 2026-01-07 | 0.58 | $0.59 | 72895 |
| 2026-01-06 | 0.58 | $0.59 | 64074 |
| 2026-01-05 | 0.58 | $0.58 | 52490 |
| 2026-01-02 | 0.59 | $0.59 | 15524 |
| 2025-12-31 | 0.59 | $0.57 | 18701 |
| 2025-12-30 | 0.60 | $0.56 | 88512 |
| 2025-12-29 | 0.61 | $0.59 | 81008 |
| 2025-12-26 | 0.61 | $0.60 | 15747 |
| 2025-12-24 | 0.62 | $0.60 | 16244 |
| 2025-12-23 | 0.63 | $0.58 | 162364 |
| 2025-12-22 | 0.64 | $0.60 | 156557 |
| 2025-12-19 | 0.65 | $0.61 | 97375 |
| 2025-12-18 | 0.66 | $0.61 | 56521 |
| 2025-12-17 | 0.67 | $0.63 | 23368 |
| 2025-12-16 | 0.68 | $0.62 | 37441 |
| 2025-12-15 | 0.69 | $0.63 | 95218 |
| 2025-12-12 | 0.71 | $0.65 | 470478 |
| 2025-12-11 | 0.72 | $0.65 | 149657 |
| 2025-12-10 | 0.73 | $0.65 | 216360 |
| 2025-12-09 | 0.75 | $0.67 | 137584 |
| 2025-12-08 | 0.76 | $0.70 | 97211 |
| 2025-12-05 | 0.77 | $0.74 | 143103 |
| 2025-12-04 | 0.77 | $0.72 | 244150 |
| 2025-12-03 | 0.77 | $0.77 | 34549 |
| 2025-12-02 | 0.76 | $0.77 | 155138 |
| 2025-12-01 | 0.76 | $0.71 | 168388 |
| 2025-11-28 | 0.76 | $0.81 | 171542 |
| 2025-11-26 | 0.74 | $0.73 | 160160 |
| 2025-11-25 | 0.74 | $0.69 | 1.3M |
| 2025-11-24 | 0.75 | $0.77 | 132982 |
| 2025-11-21 | 0.73 | $0.79 | 207432 |
| 2025-11-20 | 0.72 | $0.76 | 193434 |
| 2025-11-19 | 0.70 | $0.69 | 192140 |
| 2025-11-18 | 0.70 | $0.69 | 115334 |
| 2025-11-17 | 0.69 | $0.69 | 54431 |
| 2025-11-14 | 0.69 | $0.64 | 12056 |
| 2025-11-13 | 0.70 | $0.67 | 27594 |
| 2025-11-12 | 0.69 | $0.69 | 83242 |
| 2025-11-11 | 0.69 | $0.69 | 32111 |
| 2025-11-10 | 0.68 | $0.70 | 194932 |
| 2025-11-07 | 0.67 | $0.66 | 33336 |
| 2025-11-06 | 0.67 | $0.63 | 81856 |
| 2025-11-05 | 0.67 | $0.68 | 95725 |
| 2025-11-04 | 0.66 | $0.64 | 97636 |
| 2025-11-03 | 0.66 | $0.69 | 192001 |
| 2025-10-31 | 0.65 | $0.65 | 54617 |
| 2025-10-30 | 0.64 | $0.67 | 79817 |
| 2025-10-29 | 0.63 | $0.69 | 227984 |
| 2025-10-28 | 0.61 | $0.61 | 113670 |
| 2025-10-27 | 0.61 | $0.62 | 227465 |
| 2025-10-24 | 0.60 | $0.70 | 383977 |
| 2025-10-23 | 0.58 | $0.73 | 1.3M |
| 2025-10-22 | 0.54 | $0.65 | 563728 |
| 2025-10-21 | 0.51 | $0.51 | 103694 |
| 2025-10-20 | 0.51 | $0.51 | 53727 |
| 2025-10-17 | 0.51 | $0.52 | 29013 |
| 2025-10-16 | 0.50 | $0.50 | 101287 |
| 2025-10-15 | 0.50 | $0.48 | 26926 |
| 2025-10-14 | 0.51 | $0.47 | 101674 |
| 2025-10-13 | 0.51 | $0.51 | 59522 |
| 2025-10-10 | 0.51 | $0.50 | 3910 |
| 2025-10-09 | 0.51 | $0.49 | 33562 |
| 2025-10-08 | 0.51 | $0.48 | 50754 |
| 2025-10-07 | 0.51 | $0.49 | 53753 |
| 2025-10-06 | 0.51 | $0.50 | 179332 |
| 2025-10-03 | 0.51 | $0.48 | 273102 |
| 2025-10-02 | 0.52 | $0.43 | 145782 |
| 2025-10-01 | 0.53 | $0.45 | 288196 |
| 2025-09-30 | 0.54 | $0.49 | 33648 |
| 2025-09-29 | 0.55 | $0.48 | 140101 |
| 2025-09-26 | 0.56 | $0.52 | 9400 |
| 2025-09-25 | 0.56 | $0.53 | 41426 |
| 2025-09-24 | 0.56 | $0.52 | 170222 |
| 2025-09-23 | 0.56 | $0.53 | 251896 |
| 2025-09-22 | 0.56 | $0.54 | 67448 |
| 2025-09-19 | 0.55 | $0.54 | 46789 |
| 2025-09-18 | 0.55 | $0.53 | 76111 |
| 2025-09-17 | 0.54 | $0.57 | 93144 |
| 2025-09-16 | 0.52 | $0.53 | 36970 |
| 2025-09-15 | 0.52 | $0.56 | 130069 |
| 2025-09-12 | 0.50 | $0.50 | 265294 |
| 2025-09-11 | 0.49 | $0.58 | 620786 |
| 2025-09-10 | 0.46 | $0.61 | 347149 |
| 2025-09-09 | 0.42 | $0.56 | 491716 |
| 2025-09-08 | 0.39 | $0.46 | 216296 |
| 2025-09-05 | 0.37 | $0.42 | 6980 |
| 2025-09-04 | 0.36 | $0.41 | 68650 |
| 2025-09-03 | 0.35 | $0.38 | 311901 |
| 2025-09-02 | 0.34 | $0.36 | 128339 |
| 2025-08-29 | 0.33 | $0.34 | 38000 |
| 2025-08-28 | 0.33 | $0.36 | 39230 |
| 2025-08-27 | 0.32 | $0.34 | 18550 |
| 2025-08-26 | 0.31 | $0.35 | 30084 |
| 2025-08-25 | 0.31 | $0.35 | 286083 |
| 2025-08-22 | 0.30 | $0.30 | 140947 |
| 2025-08-21 | 0.30 | $0.30 | 46200 |
| 2025-08-20 | 0.30 | $0.29 | 37000 |
| 2025-08-19 | 0.30 | $0.30 | 107501 |
| 2025-08-18 | 0.30 | $0.30 | 7017 |
| 2025-08-15 | 0.30 | $0.28 | 4457 |
| 2025-08-14 | 0.30 | $0.32 | — |
| 2025-08-13 | 0.30 | $0.32 | 17053 |
| 2025-08-12 | 0.30 | $0.32 | 15568 |
| 2025-08-11 | 0.29 | $0.33 | 4542 |
| 2025-08-08 | 0.29 | $0.32 | 48576 |
| 2025-08-07 | 0.28 | $0.33 | 494830 |
| 2025-08-06 | 0.27 | $0.28 | 175 |
| 2025-08-05 | 0.27 | $0.29 | 20500 |
| 2025-08-04 | 0.27 | $0.27 | 6000 |
| 2025-08-01 | 0.27 | $0.27 | 22452 |
| 2025-07-31 | 0.27 | $0.26 | 5030 |
| 2025-07-30 | 0.28 | $0.24 | 43199 |
| 2025-07-29 | 0.29 | $0.25 | 74800 |
| 2025-07-28 | 0.30 | $0.28 | 13500 |
| 2025-07-25 | 0.30 | $0.29 | 7520 |
| 2025-07-24 | 0.31 | $0.29 | 13500 |
| 2025-07-23 | 0.31 | $0.29 | 62299 |
| 2025-07-22 | 0.31 | $0.28 | 29725 |
| 2025-07-21 | 0.32 | $0.29 | 53766 |
| 2025-07-18 | 0.33 | $0.35 | 1000 |
| 2025-07-17 | 0.32 | $0.35 | 82309 |
| 2025-07-16 | 0.32 | $0.37 | 31091 |
| 2025-07-15 | 0.31 | $0.35 | 35651 |
| 2025-07-14 | 0.30 | $0.33 | 8523 |
| 2025-07-11 | 0.30 | $0.31 | 22250 |
| 2025-07-10 | 0.30 | $0.32 | 20754 |
| 2025-07-09 | 0.29 | $0.31 | 80400 |
| 2025-07-08 | 0.29 | $0.31 | 19045 |
| 2025-07-07 | 0.29 | $0.28 | 62601 |
| 2025-07-03 | 0.29 | $0.28 | 1000 |
| 2025-07-02 | 0.30 | $0.28 | 99715 |
| 2025-07-01 | 0.30 | $0.30 | — |
| 2025-06-30 | 0.31 | $0.30 | 246966 |
| 2025-06-27 | 0.31 | $0.31 | 23600 |
| 2025-06-26 | 0.31 | $0.34 | 34312 |
| 2025-06-25 | 0.31 | $0.32 | 3001 |
| 2025-06-24 | 0.31 | $0.31 | 4400 |
| 2025-06-23 | 0.31 | $0.30 | 66413 |
| 2025-06-20 | 0.31 | $0.32 | 14615 |
| 2025-06-18 | 0.31 | $0.30 | — |
| 2025-06-17 | 0.32 | $0.30 | 20250 |
| 2025-06-16 | 0.33 | $0.32 | 17562 |
| 2025-06-13 | 0.33 | $0.34 | 1238 |
| 2025-06-12 | 0.33 | $0.32 | 10000 |
| 2025-06-11 | 0.33 | $0.32 | 5100 |
| 2025-06-10 | 0.34 | $0.33 | 32777 |
| 2025-06-09 | 0.34 | $0.34 | 110999 |
| 2025-06-06 | 0.34 | $0.36 | 96650 |
| 2025-06-05 | 0.34 | $0.35 | 5400 |
| 2025-06-04 | 0.33 | $0.32 | 15000 |
| 2025-06-03 | 0.34 | $0.30 | 64331 |
| 2025-06-02 | 0.35 | $0.32 | 51249 |
| 2025-05-30 | 0.36 | $0.29 | 128307 |
| 2025-05-29 | 0.37 | $0.30 | 540248 |
| 2025-05-28 | 0.39 | $0.50 | 152360 |
| 2025-05-27 | 0.36 | $0.44 | 126565 |
| 2025-05-23 | 0.35 | $0.34 | 1410 |
| 2025-05-22 | 0.35 | $0.35 | 25150 |
| 2025-05-21 | 0.35 | $0.35 | 500 |
| 2025-05-20 | 0.35 | $0.35 | 108086 |
| 2025-05-19 | 0.36 | $0.37 | 1500 |
| 2025-05-16 | 0.35 | $0.35 | 52879 |
| 2025-05-15 | 0.36 | $0.35 | 7130 |
| 2025-05-14 | 0.36 | $0.36 | 2175 |
| 2025-05-13 | 0.36 | $0.36 | 3200 |
| 2025-05-12 | 0.36 | $0.36 | 4050 |
| 2025-05-09 | 0.36 | $0.34 | 7560 |
| 2025-05-08 | 0.36 | $0.34 | 9330 |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | 68125 |
| 2025-05-05 | 0.37 | $0.40 | 13699 |
| 2025-05-02 | 0.37 | $0.40 | 540 |
| 2025-05-01 | 0.36 | $0.39 | 6750 |
| 2025-04-30 | 0.35 | $0.41 | 1400 |
| 2025-04-29 | 0.34 | $0.38 | 15400 |
| 2025-04-28 | 0.34 | $0.40 | 44615 |
| 2025-04-25 | 0.33 | $0.38 | 151855 |
| 2025-04-24 | 0.32 | $0.34 | 38840 |
| 2025-04-23 | 0.32 | $0.30 | 73849 |
| 2025-04-22 | 0.32 | $0.33 | 12651 |
| 2025-04-21 | 0.33 | $0.31 | 171148 |
| 2025-04-17 | 0.34 | $0.35 | 22170 |
| 2025-04-16 | 0.34 | $0.32 | 128540 |
| 2025-04-15 | 0.34 | $0.32 | 327801 |
| 2025-04-14 | 0.35 | $0.36 | 156410 |
| 2025-04-11 | 0.35 | $0.34 | 239200 |
| 2025-04-10 | 0.36 | $0.34 | 9971 |
| 2025-04-09 | 0.37 | $0.32 | 14120 |
| 2025-04-08 | 0.38 | $0.36 | 66430 |
| 2025-04-07 | 0.38 | $0.36 | 3000 |
| 2025-04-04 | 0.39 | $0.37 | 84100 |
| 2025-04-03 | 0.40 | $0.37 | 8430 |
| 2025-04-02 | 0.40 | $0.36 | 18186 |
| 2025-04-01 | 0.42 | $0.36 | 144250 |
| 2025-03-31 | 0.43 | $0.40 | 47713 |
| 2025-03-28 | 0.44 | $0.42 | 44762 |
| 2025-03-27 | 0.44 | $0.45 | 56814 |
| 2025-03-26 | 0.44 | $0.41 | 43106 |
| 2025-03-25 | 0.44 | $0.42 | 11989 |
| 2025-03-24 | 0.45 | $0.44 | 5985 |
| 2025-03-21 | 0.45 | $0.44 | 216714 |
| 2025-03-20 | 0.45 | $0.43 | 164499 |
| 2025-03-19 | 0.45 | $0.38 | 148868 |
| 2025-03-18 | 0.47 | $0.47 | 94400 |
| 2025-03-17 | 0.47 | $0.48 | 67680 |
| 2025-03-14 | 0.46 | $0.45 | 135800 |
| 2025-03-13 | 0.46 | $0.42 | 60290 |
| 2025-03-12 | 0.47 | $0.47 | 5280 |
| 2025-03-11 | 0.47 | $0.46 | 197968 |
| 2025-03-10 | 0.47 | $0.40 | 24452 |
| 2025-03-07 | 0.48 | $0.44 | 92449 |
| 2025-03-06 | 0.49 | $0.48 | 3936 |
| 2025-03-05 | 0.49 | $0.46 | 14000 |
| 2025-03-04 | 0.49 | $0.43 | 12811 |
| 2025-03-03 | 0.50 | $0.44 | 12464 |
| 2025-02-28 | 0.51 | $0.45 | 92466 |
| 2025-02-27 | 0.51 | $0.48 | 76811 |
| 2025-02-26 | 0.52 | $0.49 | 98945 |
| 2025-02-25 | 0.52 | $0.50 | 113800 |
| 2025-02-24 | 0.51 | $0.50 | 6863 |
| 2025-02-21 | 0.51 | $0.52 | 176460 |
| 2025-02-20 | 0.50 | $0.50 | 102232 |
| 2025-02-19 | 0.50 | $0.48 | 51768 |
| 2025-02-18 | 0.49 | $0.47 | 79176 |
| 2025-02-14 | 0.49 | $0.53 | 134407 |
| 2025-02-13 | 0.48 | $0.54 | 137798 |
| 2025-02-12 | 0.46 | $0.53 | 193990 |
| 2025-02-11 | 0.43 | $0.43 | 92728 |
| 2025-02-10 | 0.43 | $0.42 | 1100 |
| 2025-02-07 | 0.42 | $0.40 | 101100 |
| 2025-02-06 | 0.42 | $0.38 | 15000 |
| 2025-02-05 | 0.43 | $0.39 | 40100 |
| 2025-02-04 | 0.43 | $0.40 | 13166 |
| 2025-02-03 | 0.43 | $0.42 | 104365 |
| 2025-01-31 | 0.43 | $0.41 | — |
| 2025-01-30 | 0.42 | $0.41 | 5300 |
| 2025-01-29 | 0.42 | $0.38 | 94000 |
| 2025-01-28 | 0.42 | $0.40 | 194882 |
| 2025-01-27 | 0.41 | $0.43 | 70214 |
| 2025-01-24 | 0.40 | $0.44 | 43198 |
| 2025-01-23 | 0.38 | $0.46 | 85751 |
| 2025-01-22 | 0.36 | $0.43 | 256049 |
| 2025-01-21 | 0.34 | $0.43 | 391047 |
| 2025-01-17 | 0.32 | $0.36 | 447116 |
| 2025-01-16 | 0.30 | $0.34 | 58737 |
| 2025-01-15 | 0.29 | $0.34 | 301917 |
| 2025-01-14 | 0.28 | $0.34 | 229671 |
| 2025-01-13 | 0.26 | $0.29 | 24336 |
| 2025-01-10 | 0.25 | $0.31 | 145425 |
| 2025-01-08 | 0.24 | $0.28 | 27343 |
| 2025-01-07 | 0.23 | $0.27 | 390019 |
| 2025-01-06 | 0.22 | $0.30 | 210657 |
| 2025-01-03 | 0.20 | $0.23 | 51715 |
| 2025-01-02 | 0.20 | $0.21 | 54125 |
| 2024-12-31 | 0.19 | $0.22 | 21400 |
| 2024-12-30 | 0.19 | $0.19 | 3375 |
| 2024-12-27 | 0.19 | $0.20 | 9250 |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | 8350 |
| 2024-12-23 | 0.20 | $0.20 | 2171 |
| 2024-12-20 | 0.19 | $0.20 | 8675 |
| 2024-12-19 | 0.19 | $0.20 | 41090 |
| 2024-12-18 | 0.20 | $0.20 | 56801 |
| 2024-12-17 | 0.20 | $0.19 | 16500 |
| 2024-12-16 | 0.20 | $0.19 | 17827 |
| 2024-12-13 | 0.20 | $0.20 | 41200 |
| 2024-12-12 | 0.20 | $0.19 | 31820 |
| 2024-12-11 | 0.21 | $0.19 | 51476 |
| 2024-12-10 | 0.21 | $0.22 | 12601 |
| 2024-12-09 | 0.21 | $0.19 | 68600 |
| 2024-12-06 | 0.22 | $0.20 | 27500 |
| 2024-12-05 | 0.22 | $0.20 | 9950 |
| 2024-12-04 | 0.23 | $0.21 | 32900 |
| 2024-12-03 | 0.23 | $0.21 | 16218 |
| 2024-12-02 | 0.24 | $0.23 | 26820 |
| 2024-11-29 | 0.24 | $0.24 | 10000 |
| 2024-11-27 | 0.24 | $0.24 | 8000 |
| 2024-11-26 | 0.23 | $0.23 | 10750 |
| 2024-11-25 | 0.23 | $0.23 | 14700 |
| 2024-11-22 | 0.23 | $0.23 | 13500 |
| 2024-11-21 | 0.23 | $0.23 | 11250 |
| 2024-11-20 | 0.23 | $0.24 | 2500 |
| 2024-11-19 | 0.23 | $0.23 | 17663 |
| 2024-11-18 | 0.23 | $0.24 | 35642 |
| 2024-11-15 | 0.23 | $0.23 | — |
| 2024-11-14 | 0.23 | $0.23 | 8700 |
| 2024-11-13 | 0.23 | $0.23 | 7627 |
| 2024-11-12 | 0.23 | $0.23 | 16245 |
| 2024-11-11 | 0.23 | $0.23 | 1000 |
| 2024-11-08 | 0.23 | $0.24 | 2770 |
| 2024-11-07 | 0.22 | $0.24 | 750 |
| 2024-11-06 | 0.22 | $0.22 | 3400 |
| 2024-11-05 | 0.22 | $0.21 | 14220 |
| 2024-11-04 | 0.22 | $0.21 | 21000 |
| 2024-11-01 | 0.22 | $0.23 | 1000 |
| 2024-10-31 | 0.21 | $0.21 | 8940 |
| 2024-10-30 | 0.21 | $0.21 | 751 |
| 2024-10-29 | 0.21 | $0.21 | 2500 |
| 2024-10-28 | 0.21 | $0.24 | 14020 |
| 2024-10-25 | 0.20 | $0.23 | 2250 |
| 2024-10-24 | 0.20 | $0.23 | 20000 |
| 2024-10-23 | 0.19 | $0.23 | 40100 |
| 2024-10-22 | 0.19 | $0.24 | 23826 |
| 2024-10-21 | 0.17 | $0.19 | 89150 |
| 2024-10-18 | 0.17 | $0.18 | 9066 |
| 2024-10-17 | 0.17 | $0.19 | 40021 |
| 2024-10-16 | 0.17 | $0.18 | 35935 |
| 2024-10-15 | 0.17 | $0.17 | 12968 |
| 2024-10-14 | 0.17 | $0.17 | 37430 |
| 2024-10-11 | 0.17 | $0.17 | 17110 |
| 2024-10-10 | 0.18 | $0.17 | 58195 |
| 2024-10-09 | 0.18 | $0.16 | 70113 |
| 2024-10-08 | 0.18 | $0.18 | 46212 |
| 2024-10-07 | 0.19 | $0.18 | 31232 |
| 2024-10-04 | 0.19 | $0.18 | 17414 |
| 2024-10-03 | 0.19 | $0.19 | 4250 |
| 2024-10-02 | 0.19 | $0.19 | 9225 |
| 2024-10-01 | 0.20 | $0.18 | 19176 |
| 2024-09-30 | 0.20 | $0.20 | 12440 |
| 2024-09-27 | 0.20 | $0.19 | 13300 |
| 2024-09-26 | 0.21 | $0.20 | 43541 |
| 2024-09-25 | 0.21 | $0.19 | 46182 |
| 2024-09-24 | 0.22 | $0.20 | 47000 |
| 2024-09-23 | 0.22 | $0.20 | 40700 |
| 2024-09-20 | 0.22 | $0.20 | 46020 |
| 2024-09-19 | 0.23 | $0.21 | 15311 |
| 2024-09-18 | 0.23 | $0.23 | 25081 |
| 2024-09-17 | 0.23 | $0.23 | 34956 |
| 2024-09-16 | 0.23 | $0.24 | 74175 |
| 2024-09-13 | 0.23 | $0.23 | 4466 |
| 2024-09-12 | 0.22 | $0.22 | 78903 |
| 2024-09-11 | 0.23 | $0.23 | 56890 |
| 2024-09-10 | 0.22 | $0.23 | 363 |
| 2024-09-09 | 0.22 | $0.21 | 60201 |
| 2024-09-06 | 0.23 | $0.26 | 42853 |
| 2024-09-05 | 0.22 | $0.26 | 58237 |
| 2024-09-04 | 0.21 | $0.22 | 95650 |
| 2024-09-03 | 0.21 | $0.21 | 9200 |
| 2024-08-30 | 0.21 | $0.20 | 22750 |
| 2024-08-29 | 0.22 | $0.20 | 2000 |
| 2024-08-28 | 0.22 | $0.21 | 1603 |
| 2024-08-27 | 0.22 | $0.21 | 29350 |
| 2024-08-26 | 0.22 | $0.21 | 38531 |
| 2024-08-23 | 0.23 | $0.21 | 2000 |
| 2024-08-22 | 0.23 | $0.20 | 6000 |
| 2024-08-21 | 0.24 | $0.24 | 1400 |
| 2024-08-20 | 0.24 | $0.21 | 700 |
| 2024-08-19 | 0.24 | $0.23 | 7199 |
| 2024-08-16 | 0.24 | $0.23 | 2500 |
| 2024-08-15 | 0.24 | $0.24 | 19000 |
| 2024-08-14 | 0.24 | $0.23 | — |
| 2024-08-13 | 0.24 | $0.23 | 13772 |
| 2024-08-12 | 0.24 | $0.24 | 13500 |
| 2024-08-09 | 0.24 | $0.26 | 13050 |
| 2024-08-08 | 0.23 | $0.24 | 20801 |
| 2024-08-07 | 0.23 | $0.23 | 89001 |
| 2024-08-06 | 0.23 | $0.24 | 32754 |
| 2024-08-05 | 0.23 | $0.26 | 7350 |
| 2024-08-02 | 0.22 | $0.23 | 69377 |
| 2024-08-01 | 0.21 | $0.25 | 68800 |
| 2024-07-31 | 0.21 | $0.20 | — |
| 2024-07-30 | 0.21 | $0.20 | — |
| 2024-07-29 | 0.21 | $0.20 | 14500 |
| 2024-07-26 | 0.21 | $0.20 | — |
| 2024-07-25 | 0.21 | $0.20 | — |
| 2024-07-24 | 0.21 | $0.20 | 10320 |
| 2024-07-23 | 0.21 | $0.21 | 5900 |
| 2024-07-22 | 0.21 | $0.21 | 12576 |
| 2024-07-19 | 0.21 | $0.19 | 128 |
| 2024-07-18 | 0.22 | $0.20 | 12600 |
| 2024-07-17 | 0.22 | $0.22 | — |
| 2024-07-16 | 0.22 | $0.22 | 14650 |
| 2024-07-15 | 0.22 | $0.22 | 7400 |
| 2024-07-12 | 0.22 | $0.22 | 251 |
| 2024-07-11 | 0.22 | $0.23 | — |
| 2024-07-10 | 0.22 | $0.23 | 17690 |
| 2024-07-09 | 0.22 | $0.21 | 2000 |
| 2024-07-08 | 0.22 | $0.23 | 6263 |
| 2024-07-05 | 0.21 | $0.22 | 10944 |
| 2024-07-03 | 0.21 | $0.20 | — |
| 2024-07-02 | 0.21 | $0.21 | 8513 |
| 2024-07-01 | 0.21 | $0.22 | 35000 |
| 2024-06-28 | 0.21 | $0.21 | 3010 |
| 2024-06-27 | 0.21 | $0.21 | 350 |
| 2024-06-26 | 0.20 | $0.23 | 700 |
| 2024-06-25 | 0.20 | $0.21 | 750 |
| 2024-06-24 | 0.20 | $0.18 | 7000 |
| 2024-06-21 | 0.20 | $0.18 | 151390 |
| 2024-06-20 | 0.20 | $0.19 | 12000 |
| 2024-06-18 | 0.20 | $0.18 | 6956 |
| 2024-06-17 | 0.21 | $0.20 | 7400 |
| 2024-06-14 | 0.21 | $0.20 | — |
| 2024-06-13 | 0.21 | $0.20 | 7500 |
| 2024-06-12 | 0.21 | $0.20 | 25150 |
| 2024-06-11 | 0.22 | $0.20 | 5000 |
| 2024-06-10 | 0.22 | $0.20 | 17500 |
| 2024-06-07 | 0.22 | $0.20 | 16000 |
| 2024-06-06 | 0.22 | $0.22 | 8000 |
| 2024-06-05 | 0.22 | $0.23 | 20736 |
| 2024-06-04 | 0.22 | $0.22 | 19740 |
| 2024-06-03 | 0.21 | $0.21 | 14050 |
| 2024-05-31 | 0.21 | $0.22 | 22569 |
| 2024-05-30 | 0.21 | $0.21 | 100 |
| 2024-05-29 | 0.20 | $0.21 | 26680 |
| 2024-05-28 | 0.20 | $0.22 | 9980 |
| 2024-05-24 | 0.19 | $0.22 | 21725 |
| 2024-05-23 | 0.19 | $0.22 | 49050 |
| 2024-05-22 | 0.18 | $0.18 | 4240 |
| 2024-05-21 | 0.18 | $0.19 | 25600 |
| 2024-05-20 | 0.17 | $0.19 | 4045 |
| 2024-05-17 | 0.17 | $0.19 | 5419 |
| 2024-05-16 | 0.16 | $0.17 | 3151 |
| 2024-05-15 | 0.16 | $0.17 | 23002 |
| 2024-05-14 | 0.15 | $0.18 | 126438 |
| 2024-05-13 | 0.15 | $0.16 | 91880 |
| 2024-05-10 | 0.15 | $0.15 | 52782 |
| 2024-05-09 | 0.14 | $0.15 | 32525 |
| 2024-05-08 | 0.14 | $0.16 | 11500 |
| 2024-05-07 | 0.14 | $0.14 | 6173 |
| 2024-05-06 | 0.14 | $0.17 | 65014 |
| 2024-05-03 | 0.13 | $0.13 | 16500 |
| 2024-05-02 | 0.13 | $0.13 | 15000 |
| 2024-05-01 | 0.14 | $0.13 | 1000 |
| 2024-04-30 | 0.14 | $0.13 | 3130 |
| 2024-04-29 | 0.14 | $0.15 | 6900 |
| 2024-04-26 | 0.14 | $0.15 | 20000 |
| 2024-04-25 | 0.14 | $0.15 | 5000 |
| 2024-04-24 | 0.14 | $0.13 | 20000 |
| 2024-04-23 | 0.14 | $0.12 | 27744 |
| 2024-04-22 | 0.14 | $0.13 | 12100 |
| 2024-04-19 | 0.15 | $0.12 | 56500 |
| 2024-04-18 | 0.15 | $0.13 | 38300 |
| 2024-04-17 | 0.16 | $0.14 | 61200 |
| 2024-04-16 | 0.16 | $0.15 | 7500 |
| 2024-04-15 | 0.17 | $0.16 | — |
| 2024-04-12 | 0.17 | $0.16 | 8150 |
| 2024-04-11 | 0.17 | $0.16 | 500 |
| 2024-04-10 | 0.17 | $0.19 | 1700 |
| 2024-04-09 | 0.17 | $0.19 | — |
| 2024-04-08 | 0.16 | $0.19 | 14500 |
| 2024-04-05 | 0.16 | $0.18 | 1250 |
| 2024-04-04 | 0.15 | $0.18 | — |
| 2024-04-03 | 0.15 | $0.18 | 17600 |
| 2024-04-02 | 0.14 | $0.21 | 108391 |
| 2024-04-01 | 0.13 | $0.13 | 353200 |
| 2024-03-28 | 0.13 | $0.14 | 2462 |
| 2024-03-27 | 0.13 | $0.13 | 16280 |
| 2024-03-26 | 0.13 | $0.13 | 15504 |
| 2024-03-25 | 0.13 | $0.14 | 44048 |
| 2024-03-22 | 0.13 | $0.14 | 77775 |
| 2024-03-21 | 0.13 | $0.14 | 37700 |
| 2024-03-20 | 0.13 | $0.14 | 13629 |
| 2024-03-19 | 0.13 | $0.14 | 11460 |
| 2024-03-18 | 0.13 | $0.13 | 1000 |
| 2024-03-15 | 0.13 | $0.13 | 1006 |
| 2024-03-14 | 0.14 | $0.13 | 1013 |
| 2024-03-13 | 0.14 | $0.14 | 78000 |
| 2024-03-12 | 0.14 | $0.14 | 80801 |
| 2024-03-11 | 0.14 | $0.14 | 16000 |
| 2024-03-08 | 0.14 | $0.14 | 2100 |
| 2024-03-07 | 0.15 | $0.17 | 9000 |
| 2024-03-06 | 0.14 | $0.14 | 5000 |
| 2024-03-05 | 0.14 | $0.14 | 50500 |
| 2024-03-04 | 0.14 | $0.17 | 4566 |
| 2024-03-01 | 0.14 | $0.14 | 14403 |
| 2024-02-29 | 0.14 | $0.14 | 2300 |
| 2024-02-28 | 0.14 | $0.15 | 52350 |
| 2024-02-27 | 0.14 | $0.14 | 7326 |
| 2024-02-26 | 0.15 | $0.14 | 16500 |
| 2024-02-23 | 0.15 | $0.15 | 303000 |
| 2024-02-22 | 0.15 | $0.15 | 1300 |
| 2024-02-21 | 0.15 | $0.15 | 4000 |
| 2024-02-20 | 0.15 | $0.15 | 5100 |
| 2024-02-16 | 0.15 | $0.16 | 12760 |
| 2024-02-15 | 0.15 | $0.16 | 5750 |
| 2024-02-14 | 0.16 | $0.16 | 34750 |
| 2024-02-13 | 0.16 | $0.17 | 1000 |
| 2024-02-12 | 0.15 | $0.17 | 37751 |
| 2024-02-09 | 0.15 | $0.16 | 9500 |
| 2024-02-08 | 0.15 | $0.17 | 50250 |
| 2024-02-07 | 0.15 | $0.17 | 250 |
| 2024-02-06 | 0.15 | $0.17 | 125 |
| 2024-02-05 | 0.15 | $0.17 | 500 |
| 2024-02-02 | 0.15 | $0.16 | 33802 |
| 2024-02-01 | 0.15 | $0.17 | 3500 |
| 2024-01-31 | 0.15 | $0.15 | 53091 |
| 2024-01-30 | 0.15 | $0.15 | 3788 |
| 2024-01-29 | 0.15 | $0.15 | 52282 |
| 2024-01-26 | 0.16 | $0.17 | 10000 |
| 2024-01-25 | 0.15 | $0.16 | 20050 |
| 2024-01-24 | 0.16 | $0.17 | 1350 |
| 2024-01-23 | 0.16 | $0.16 | 5254 |
| 2024-01-22 | 0.16 | $0.17 | 50300 |
| 2024-01-19 | 0.16 | $0.17 | 60232 |
| 2024-01-18 | 0.16 | $0.20 | 10350 |
| 2024-01-17 | 0.16 | $0.18 | 48606 |
| 2024-01-16 | 0.16 | $0.19 | 49465 |
| 2024-01-12 | 0.16 | $0.15 | 112150 |
| 2024-01-11 | 0.17 | $0.17 | 39600 |
| 2024-01-10 | 0.17 | $0.18 | 68554 |
| 2024-01-09 | 0.18 | $0.17 | 22225 |
| 2024-01-08 | 0.18 | $0.18 | 2280 |
| 2024-01-05 | 0.19 | $0.17 | 27075 |
| 2024-01-04 | 0.19 | $0.17 | 11600 |
| 2024-01-03 | 0.20 | $0.16 | 43001 |
| 2024-01-02 | 0.22 | $0.20 | 10750 |
| 2023-12-29 | 0.23 | $0.19 | 117392 |
| 2023-12-28 | 0.24 | $0.22 | 26945 |
| 2023-12-27 | 0.24 | $0.28 | 21262 |
| 2023-12-26 | 0.24 | $0.19 | 8550 |
| 2023-12-22 | 0.25 | $0.23 | 111126 |
| 2023-12-21 | 0.26 | $0.25 | 27597 |
| 2023-12-20 | 0.27 | $0.28 | 2019 |
| 2023-12-19 | 0.27 | $0.28 | 3092 |
| 2023-12-18 | 0.27 | $0.27 | 21040 |
| 2023-12-15 | 0.27 | $0.26 | 4000 |
| 2023-12-14 | 0.27 | $0.28 | 34330 |
| 2023-12-13 | 0.27 | $0.26 | 250 |
| 2023-12-12 | 0.27 | $0.26 | 4550 |
| 2023-12-11 | 0.28 | $0.26 | 78751 |
| 2023-12-08 | 0.29 | $0.29 | 3450 |
| 2023-12-07 | 0.29 | $0.29 | 2700 |
| 2023-12-06 | 0.29 | $0.29 | 13062 |
| 2023-12-05 | 0.29 | $0.28 | 1262 |
| 2023-12-04 | 0.30 | $0.31 | 737 |
| 2023-12-01 | 0.30 | $0.31 | 100 |
| 2023-11-30 | 0.30 | $0.31 | — |
| 2023-11-29 | 0.30 | $0.31 | 51450 |
| 2023-11-28 | 0.30 | $0.33 | — |
| 2023-11-27 | 0.29 | $0.33 | 2250 |
| 2023-11-24 | 0.29 | $0.33 | 3200 |
| 2023-11-22 | 0.28 | $0.29 | — |
| 2023-11-21 | 0.28 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | 23600 |
| 2023-11-17 | 0.29 | $0.28 | 7650 |
| 2023-11-16 | 0.29 | $0.29 | 7772 |
| 2023-11-15 | 0.30 | $0.31 | 1500 |
| 2023-11-14 | 0.30 | $0.33 | 5750 |
| 2023-11-13 | 0.30 | $0.32 | 22059 |
| 2023-11-10 | 0.30 | $0.33 | 6129 |
| 2023-11-09 | 0.30 | $0.33 | 10500 |
| 2023-11-08 | 0.30 | $0.34 | 9962 |
| 2023-11-07 | 0.29 | $0.31 | 2250 |
| 2023-11-06 | 0.30 | $0.31 | 2300 |
| 2023-11-03 | 0.30 | $0.31 | 13557 |
| 2023-11-02 | 0.30 | $0.28 | 500 |
| 2023-11-01 | 0.31 | $0.32 | 11700 |
| 2023-10-31 | 0.32 | $0.32 | 2618 |
| 2023-10-30 | 0.32 | $0.32 | 625 |
| 2023-10-27 | 0.33 | $0.31 | 2000 |
| 2023-10-26 | 0.34 | $0.32 | 2500 |
| 2023-10-25 | 0.35 | $0.34 | 4725 |
| 2023-10-24 | 0.36 | $0.34 | 11880 |
| 2023-10-23 | 0.37 | $0.35 | 4100 |
| 2023-10-20 | 0.38 | $0.36 | 1305 |
| 2023-10-19 | 0.38 | $0.38 | 2940 |
| 2023-10-18 | 0.39 | $0.40 | — |
| 2023-10-17 | 0.39 | $0.40 | 2500 |
| 2023-10-16 | 0.40 | $0.40 | 14800 |
| 2023-10-13 | 0.40 | $0.35 | 12365 |
| 2023-10-12 | 0.42 | $0.36 | 26385 |
| 2023-10-11 | 0.44 | $0.39 | 11342 |
| 2023-10-10 | 0.45 | $0.44 | — |
| 2023-10-09 | 0.46 | $0.44 | — |
| 2023-10-06 | 0.47 | $0.44 | 24500 |
| 2023-10-05 | 0.47 | $0.44 | 43628 |
| 2023-10-04 | 0.48 | $0.47 | — |
| 2023-10-03 | 0.49 | $0.47 | 4495 |
| 2023-10-02 | 0.49 | $0.48 | — |
| 2023-09-29 | 0.50 | $0.48 | 7500 |
| 2023-09-28 | 0.50 | $0.45 | 4035 |
| 2023-09-27 | 0.52 | $0.52 | — |
| 2023-09-26 | 0.52 | $0.52 | 21187 |
| 2023-09-25 | 0.52 | $0.52 | 5951 |
| 2023-09-22 | 0.52 | $0.52 | 3750 |
| 2023-09-21 | 0.52 | $0.52 | — |
| 2023-09-20 | 0.52 | $0.52 | 13700 |
| 2023-09-19 | 0.52 | $0.51 | 132552 |
| 2023-09-18 | 0.53 | $0.48 | 16289 |
| 2023-09-15 | 0.54 | $0.49 | 11251 |
| 2023-09-14 | 0.55 | $0.51 | 17225 |
| 2023-09-13 | 0.56 | $0.52 | 2500 |
| 2023-09-12 | 0.57 | $0.53 | 4685 |
| 2023-09-11 | 0.58 | $0.53 | 13050 |
| 2023-09-08 | 0.58 | $0.57 | 5410 |
| 2023-09-07 | 0.59 | $0.57 | 15858 |
| 2023-09-06 | 0.59 | $0.58 | 82 |
| 2023-09-05 | 0.59 | $0.57 | 13550 |
| 2023-09-01 | 0.59 | $0.57 | 3275 |
| 2023-08-31 | 0.59 | $0.60 | 35584 |
| 2023-08-30 | 0.58 | $0.59 | 2350 |
| 2023-08-29 | 0.58 | $0.59 | 1179 |
| 2023-08-28 | 0.57 | $0.59 | 10250 |
| 2023-08-25 | 0.57 | $0.58 | 2586 |
| 2023-08-24 | 0.56 | $0.59 | 9425 |
| 2023-08-23 | 0.55 | $0.54 | 467 |
| 2023-08-22 | 0.55 | $0.51 | 17974 |
| 2023-08-21 | 0.56 | $0.53 | 5765 |
| 2023-08-18 | 0.56 | $0.51 | 20977 |
| 2023-08-17 | 0.57 | $0.55 | 18433 |
| 2023-08-16 | 0.57 | $0.56 | 6902 |
| 2023-08-15 | 0.57 | $0.57 | 20200 |
| 2023-08-14 | 0.57 | $0.53 | 6838 |
| 2023-08-11 | 0.57 | $0.57 | 22946 |
| 2023-08-10 | 0.57 | $0.53 | 27443 |
| 2023-08-09 | 0.57 | $0.51 | 33430 |
| 2023-08-08 | 0.58 | $0.53 | 15250 |
| 2023-08-07 | 0.58 | $0.56 | — |
| 2023-08-04 | 0.58 | $0.56 | 10700 |
| 2023-08-03 | 0.58 | $0.56 | 250 |
| 2023-08-02 | 0.58 | $0.57 | 22750 |
| 2023-08-01 | 0.57 | $0.59 | 1500 |
| 2023-07-31 | 0.56 | $0.59 | 14804 |
| 2023-07-28 | 0.55 | $0.57 | 13550 |
| 2023-07-27 | 0.54 | $0.57 | — |
| 2023-07-26 | 0.53 | $0.57 | 6954 |
| 2023-07-25 | 0.51 | $0.54 | 3125 |
| 2023-07-24 | 0.50 | $0.55 | 10225 |
| 2023-07-21 | 0.49 | $0.55 | 71460 |
| 2023-07-20 | 0.47 | $0.55 | 72402 |
| 2023-07-19 | 0.45 | $0.53 | 47982 |
| 2023-07-18 | 0.43 | $0.50 | 72690 |
| 2023-07-17 | 0.41 | $0.38 | 7025 |
| 2023-07-14 | 0.41 | $0.38 | 925 |
| 2023-07-13 | 0.42 | $0.40 | 26333 |
| 2023-07-12 | 0.42 | $0.41 | 5000 |
| 2023-07-11 | 0.42 | $0.39 | 23331 |
| 2023-07-10 | 0.43 | $0.38 | 52433 |
| 2023-07-07 | 0.43 | $0.44 | 38994 |
| 2023-07-06 | 0.43 | $0.39 | 13562 |
| 2023-07-05 | 0.44 | $0.45 | 50287 |
| 2023-07-03 | 0.43 | $0.54 | 7594 |
| 2023-06-30 | 0.40 | $0.41 | 29715 |
| 2023-06-29 | 0.40 | $0.37 | 26337 |
| 2023-06-28 | 0.40 | $0.39 | 22778 |
| 2023-06-27 | 0.40 | $0.40 | 10850 |
| 2023-06-26 | 0.40 | $0.41 | 32873 |
| 2023-06-23 | 0.39 | $0.43 | 51250 |
| 2023-06-22 | 0.38 | $0.41 | 50886 |
| 2023-06-21 | 0.38 | $0.42 | 71646 |
| 2023-06-20 | 0.37 | $0.45 | 65500 |
| 2023-06-16 | 0.35 | $0.33 | 619 |
| 2023-06-15 | 0.35 | $0.33 | 1125 |
| 2023-06-14 | 0.35 | $0.32 | 21412 |
| 2023-06-13 | 0.36 | $0.38 | 16300 |
| 2023-06-12 | 0.35 | $0.36 | 24706 |
| 2023-06-09 | 0.35 | $0.34 | 8152 |
| 2023-06-08 | 0.35 | $0.36 | 3012 |
| 2023-06-07 | 0.35 | $0.36 | 1650 |
| 2023-06-06 | 0.34 | $0.37 | 13500 |
| 2023-06-05 | 0.34 | $0.35 | 4775 |
| 2023-06-02 | 0.33 | $0.37 | 31440 |
| 2023-06-01 | 0.33 | $0.35 | 34300 |
| 2023-05-31 | 0.32 | $0.36 | 20932 |
| 2023-05-30 | 0.31 | $0.33 | 83981 |
| 2023-05-26 | 0.31 | $0.33 | 183270 |
| 2023-05-25 | 0.30 | $0.29 | 6400 |
| 2023-05-24 | 0.31 | $0.30 | 22412 |
| 2023-05-23 | 0.31 | $0.33 | — |
| 2023-05-22 | 0.31 | $0.33 | 2229 |
| 2023-05-19 | 0.30 | $0.34 | 16765 |
| 2023-05-18 | 0.30 | $0.32 | 125 |
| 2023-05-17 | 0.29 | $0.33 | 4826 |
| 2023-05-16 | 0.29 | $0.29 | 5570 |
| 2023-05-15 | 0.29 | $0.30 | 21017 |
| 2023-05-12 | 0.29 | $0.30 | 2762 |
| 2023-05-11 | 0.29 | $0.30 | 7250 |
| 2023-05-10 | 0.29 | $0.31 | — |
| 2023-05-09 | 0.29 | $0.31 | 81 |
| 2023-05-08 | 0.29 | $0.31 | 5862 |
| 2023-05-05 | 0.29 | $0.28 | 75 |
| 2023-05-04 | 0.30 | $0.34 | 437 |
| 2023-05-03 | 0.29 | $0.32 | — |
| 2023-05-02 | 0.29 | $0.32 | 50 |
| 2023-05-01 | 0.29 | $0.29 | — |
| 2023-04-28 | 0.29 | $0.29 | — |
| 2023-04-27 | 0.30 | $0.29 | 12045 |
| 2023-04-26 | 0.30 | $0.29 | 53 |
| 2023-04-25 | 0.31 | $0.33 | — |
| 2023-04-24 | 0.31 | $0.33 | — |
| 2023-04-21 | 0.31 | $0.33 | — |
| 2023-04-20 | 0.31 | $0.33 | — |
| 2023-04-19 | 0.31 | $0.33 | 200 |
| 2023-04-18 | 0.31 | $0.34 | 4500 |
| 2023-04-17 | 0.31 | $0.32 | — |
| 2023-04-14 | 0.32 | $0.32 | — |
| 2023-04-13 | 0.32 | $0.32 | — |
| 2023-04-12 | 0.32 | $0.32 | 7100 |
| 2023-04-11 | 0.33 | $0.31 | 4100 |
| 2023-04-10 | 0.34 | $0.35 | 3834 |
| 2023-04-06 | 0.34 | $0.37 | 5500 |
| 2023-04-05 | 0.34 | $0.36 | 737 |
| 2023-04-04 | 0.35 | $0.38 | 3275 |
| 2023-04-03 | 0.34 | $0.37 | 407 |
| 2023-03-31 | 0.35 | $0.37 | 11625 |
| 2023-03-30 | 0.35 | $0.37 | — |
| 2023-03-29 | 0.35 | $0.37 | 2810 |
| 2023-03-28 | 0.36 | $0.35 | 3625 |
| 2023-03-27 | 0.37 | $0.39 | 545 |
| 2023-03-24 | 0.37 | $0.41 | 500 |
| 2023-03-23 | 0.37 | $0.41 | 45132 |
| 2023-03-22 | 0.37 | $0.37 | 11450 |
| 2023-03-21 | 0.38 | $0.36 | 10833 |
| 2023-03-20 | 0.39 | $0.36 | 1270 |
| 2023-03-17 | 0.40 | $0.36 | 1550 |
| 2023-03-16 | 0.42 | $0.35 | 5400 |
| 2023-03-15 | 0.44 | $0.39 | 12756 |
| 2023-03-14 | 0.46 | $0.34 | 20495 |
| 2023-03-13 | 0.49 | $0.38 | 20530 |
| 2023-03-10 | 0.52 | $0.40 | 7350 |
| 2023-03-09 | 0.55 | $0.40 | 13373 |
| 2023-03-08 | 0.59 | $0.50 | 26691 |
| 2023-03-07 | 0.61 | $0.50 | 7854 |
| 2023-03-06 | 0.63 | $0.57 | 7954 |
| 2023-03-03 | 0.64 | $0.65 | 4800 |
| 2023-03-02 | 0.64 | $0.64 | 16150 |
| 2023-03-01 | 0.64 | $0.54 | 24674 |
| 2023-02-28 | 0.65 | $0.56 | 24141 |
| 2023-02-27 | 0.67 | $0.65 | 11465 |
| 2023-02-24 | 0.67 | $0.66 | 5125 |
| 2023-02-23 | 0.67 | $0.65 | 3815 |
| 2023-02-22 | 0.67 | $0.65 | 1097 |
| 2023-02-21 | 0.67 | $0.67 | 8407 |
| 2023-02-17 | 0.66 | $0.64 | 9321 |
| 2023-02-16 | 0.66 | $0.64 | 4525 |
| 2023-02-15 | 0.66 | $0.66 | 5750 |
| 2023-02-14 | 0.66 | $0.66 | 13570 |
| 2023-02-13 | 0.65 | $0.66 | 20757 |
| 2023-02-10 | 0.64 | $0.69 | 36296 |
| 2023-02-09 | 0.63 | $0.70 | 53639 |
| 2023-02-08 | 0.61 | $0.74 | 119643 |
| 2023-02-07 | 0.58 | $0.66 | 273102 |
| 2023-02-06 | 0.56 | $0.54 | 1004 |
| 2023-02-03 | 0.56 | $0.54 | 6035 |
| 2023-02-02 | 0.56 | $0.60 | 2533 |
| 2023-02-01 | 0.55 | $0.60 | 2605 |
| 2023-01-31 | 0.54 | $0.59 | 8450 |
| 2023-01-30 | 0.53 | $0.56 | 34867 |
| 2023-01-27 | 0.52 | $0.57 | 38438 |
| 2023-01-26 | 0.51 | $0.48 | 10287 |
| 2023-01-25 | 0.52 | $0.48 | 27639 |
| 2023-01-24 | 0.53 | $0.48 | — |
| 2023-01-23 | 0.54 | $0.48 | — |
| 2023-01-20 | 0.55 | $0.48 | — |
| 2023-01-19 | 0.56 | $0.48 | 1750 |
| 2023-01-18 | 0.57 | $0.46 | — |
| 2023-01-17 | 0.60 | $0.46 | — |
| 2023-01-13 | 0.62 | $0.46 | 500 |
| 2023-01-12 | 0.65 | $0.47 | 1000 |
| 2023-01-11 | 0.68 | $0.65 | — |
| 2023-01-10 | 0.68 | $0.65 | — |
| 2023-01-09 | 0.67 | $0.65 | — |
| 2023-01-06 | 0.67 | $0.65 | — |
| 2023-01-05 | 0.66 | $0.65 | — |
| 2023-01-04 | 0.65 | $0.65 | — |
| 2023-01-03 | 0.64 | $0.65 | — |
| 2022-12-30 | 0.63 | $0.65 | — |
| 2022-12-29 | 0.61 | $0.65 | 500 |
| 2022-12-28 | 0.59 | $0.60 | 2500 |
| 2022-12-27 | 0.58 | $0.60 | — |
| 2022-12-23 | 0.56 | $0.60 | 20500 |
| 2022-12-22 | 0.54 | $0.60 | 3000 |
| 2022-12-21 | 0.52 | $0.56 | — |
| 2022-12-20 | 0.51 | $0.56 | 10000 |
| 2022-12-19 | 0.49 | $0.56 | — |
| 2022-12-16 | 0.46 | $0.56 | 250 |
| 2022-12-15 | 0.44 | $0.49 | — |
| 2022-12-14 | 0.42 | $0.49 | — |
| 2022-12-13 | 0.40 | $0.49 | 2500 |
| 2022-12-12 | 0.38 | $0.42 | — |
| 2022-12-09 | 0.37 | $0.42 | — |
| 2022-12-08 | 0.35 | $0.42 | 50 |
| 2022-12-07 | 0.34 | $0.33 | — |
| 2022-12-06 | 0.34 | $0.33 | 2750 |
| 2022-12-05 | 0.33 | $0.36 | — |
| 2022-12-02 | 0.33 | $0.36 | 2500 |
| 2022-12-01 | 0.32 | $0.34 | — |
| 2022-11-30 | 0.31 | $0.34 | 5600 |
| 2022-11-29 | 0.30 | $0.28 | — |
| 2022-11-28 | 0.31 | $0.28 | 250 |
| 2022-11-25 | 0.31 | $0.32 | — |
| 2022-11-23 | 0.31 | $0.32 | — |
| 2022-11-22 | 0.30 | $0.32 | — |
| 2022-11-21 | 0.30 | $0.32 | 2500 |
| 2022-11-18 | 0.29 | $0.27 | — |
| 2022-11-17 | 0.29 | $0.27 | — |
| 2022-11-16 | 0.30 | $0.27 | 1650 |
| 2022-11-15 | 0.30 | $0.31 | — |
| 2022-11-14 | 0.30 | $0.31 | — |
| 2022-11-11 | 0.30 | $0.31 | — |
| 2022-11-10 | 0.29 | $0.31 | — |
| 2022-11-09 | 0.29 | $0.31 | — |
| 2022-11-08 | 0.28 | $0.31 | — |
| 2022-11-07 | 0.27 | $0.31 | — |
| 2022-11-04 | 0.26 | $0.31 | 50 |
| 2022-11-03 | 0.25 | $0.26 | — |
| 2022-11-02 | 0.25 | $0.26 | — |
| 2022-11-01 | 0.25 | $0.26 | — |
| 2022-10-31 | 0.25 | $0.26 | — |
| 2022-10-28 | 0.25 | $0.26 | — |
| 2022-10-27 | 0.25 | $0.26 | — |
| 2022-10-26 | 0.25 | $0.26 | — |
| 2022-10-25 | 0.25 | $0.26 | — |
| 2022-10-24 | 0.25 | $0.26 | — |
| 2022-10-21 | 0.25 | $0.26 | — |
| 2022-10-20 | 0.24 | $0.26 | — |
| 2022-10-19 | 0.24 | $0.26 | — |
| 2022-10-18 | 0.24 | $0.26 | — |
| 2022-10-17 | 0.24 | $0.26 | — |
| 2022-10-14 | 0.24 | $0.26 | — |
| 2022-10-13 | 0.24 | $0.26 | — |
| 2022-10-12 | 0.23 | $0.26 | — |
| 2022-10-11 | 0.23 | $0.26 | — |
| 2022-10-10 | 0.23 | $0.26 | — |
| 2022-10-07 | 0.23 | $0.26 | — |
| 2022-10-06 | 0.22 | $0.26 | — |
| 2022-10-05 | 0.22 | $0.26 | — |
| 2022-10-04 | 0.22 | $0.26 | — |
| 2022-10-03 | 0.21 | $0.26 | — |
| 2022-09-30 | 0.21 | $0.26 | — |
| 2022-09-29 | 0.21 | $0.26 | 50 |
| 2022-09-28 | 0.20 | $0.21 | — |
| 2022-09-27 | 0.20 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.22 | $0.21 | — |
| 2022-09-22 | 0.23 | $0.21 | — |
| 2022-09-21 | 0.24 | $0.21 | — |
| 2022-09-20 | 0.25 | $0.21 | — |
| 2022-09-19 | 0.26 | $0.21 | — |
| 2022-09-16 | 0.28 | $0.21 | — |
| 2022-09-15 | 0.30 | $0.21 | 1750 |
| 2022-09-14 | 0.33 | $0.33 | — |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.34 | $0.33 | — |
| 2022-09-08 | 0.34 | $0.33 | 13250 |
| 2022-09-07 | 0.35 | $0.38 | — |
| 2022-09-06 | 0.34 | $0.38 | — |
| 2022-09-02 | 0.34 | $0.38 | — |
| 2022-09-01 | 0.33 | $0.38 | 2295 |
| 2022-08-31 | 0.33 | $0.31 | 350 |
| 2022-08-30 | 0.34 | $0.34 | 2481 |
| 2022-08-29 | 0.34 | $0.27 | — |
| 2022-08-26 | 0.37 | $0.27 | — |
| 2022-08-25 | 0.39 | $0.27 | 2831 |
| 2022-08-24 | 0.42 | $0.38 | 1006 |
| 2022-08-23 | 0.43 | $0.44 | — |
| 2022-08-22 | 0.43 | $0.44 | 700 |
| 2022-08-19 | 0.43 | $0.44 | 2500 |
| 2022-08-18 | 0.43 | $0.47 | — |
| 2022-08-17 | 0.42 | $0.47 | 7481 |
| 2022-08-16 | 0.41 | $0.41 | — |
| 2022-08-15 | 0.41 | $0.41 | — |
| 2022-08-12 | 0.42 | $0.41 | — |
| 2022-08-11 | 0.42 | $0.41 | — |
| 2022-08-10 | 0.42 | $0.41 | 15000 |
| 2022-08-09 | 0.43 | $0.43 | 734 |
| 2022-08-08 | 0.43 | $0.46 | — |
| 2022-08-05 | 0.43 | $0.46 | — |
| 2022-08-04 | 0.42 | $0.46 | — |
| 2022-08-03 | 0.42 | $0.46 | — |
| 2022-08-02 | 0.41 | $0.46 | — |
| 2022-08-01 | 0.41 | $0.46 | — |
| 2022-07-29 | 0.40 | $0.46 | 1149 |
| 2022-07-28 | 0.39 | $0.44 | — |
| 2022-07-27 | 0.39 | $0.44 | — |
| 2022-07-26 | 0.38 | $0.44 | 5500 |
| 2022-07-25 | 0.37 | $0.40 | — |
| 2022-07-22 | 0.38 | $0.40 | — |
| 2022-07-21 | 0.38 | $0.40 | — |
| 2022-07-20 | 0.38 | $0.40 | — |
| 2022-07-19 | 0.39 | $0.40 | — |
| 2022-07-18 | 0.39 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.41 | $0.40 | — |
| 2022-07-13 | 0.42 | $0.40 | 75925 |
| 2022-07-12 | 0.43 | $0.49 | — |
| 2022-07-11 | 0.43 | $0.49 | — |
| 2022-07-08 | 0.43 | $0.49 | — |
| 2022-07-07 | 0.43 | $0.49 | — |
| 2022-07-06 | 0.43 | $0.49 | 2750 |
| 2022-07-05 | 0.42 | $0.42 | 17510 |
| 2022-07-01 | 0.43 | $0.39 | — |
| 2022-06-30 | 0.46 | $0.39 | — |
| 2022-06-29 | 0.48 | $0.39 | — |
| 2022-06-28 | 0.51 | $0.39 | 7900 |
| 2022-06-27 | 0.55 | $0.62 | — |
| 2022-06-24 | 0.54 | $0.62 | — |
| 2022-06-23 | 0.53 | $0.62 | — |
| 2022-06-22 | 0.52 | $0.62 | — |
| 2022-06-21 | 0.51 | $0.62 | — |
| 2022-06-17 | 0.50 | $0.62 | 564 |
| 2022-06-16 | 0.48 | $0.47 | — |
| 2022-06-15 | 0.50 | $0.47 | — |
| 2022-06-14 | 0.52 | $0.47 | — |
| 2022-06-13 | 0.55 | $0.47 | — |
| 2022-06-10 | 0.58 | $0.47 | 249 |
| 2022-06-09 | 0.61 | $0.62 | 20000 |
| 2022-06-08 | 0.62 | $0.68 | — |
| 2022-06-07 | 0.62 | $0.68 | — |
| 2022-06-06 | 0.62 | $0.68 | — |
| 2022-06-03 | 0.62 | $0.68 | — |
| 2022-06-02 | 0.62 | $0.68 | — |
| 2022-06-01 | 0.62 | $0.68 | — |
| 2022-05-31 | 0.62 | $0.68 | — |
| 2022-05-27 | 0.62 | $0.68 | — |
| 2022-05-26 | 0.63 | $0.68 | — |
| 2022-05-25 | 0.63 | $0.68 | — |
| 2022-05-24 | 0.64 | $0.68 | — |
| 2022-05-23 | 0.65 | $0.68 | — |
| 2022-05-20 | 0.66 | $0.68 | — |
| 2022-05-19 | 0.68 | $0.68 | — |
| 2022-05-18 | 0.69 | $0.68 | — |
| 2022-05-17 | 0.72 | $0.68 | — |
| 2022-05-16 | 0.74 | $0.68 | — |
| 2022-05-13 | 0.77 | $0.68 | — |
| 2022-05-12 | 0.81 | $0.68 | 5000 |
| 2022-05-11 | 0.85 | $0.88 | — |
| 2022-05-10 | 0.86 | $0.88 | — |
| 2022-05-09 | 0.87 | $0.88 | — |
| 2022-05-06 | 0.89 | $0.88 | 1000 |
| 2022-05-05 | 0.91 | $0.89 | 5000 |
| 2022-05-04 | 0.92 | $0.88 | — |
| 2022-05-03 | 0.95 | $0.88 | 5000 |
| 2022-05-02 | 0.98 | $1.09 | 1250 |
| 2022-04-29 | 0.97 | $0.92 | — |
| 2022-04-28 | 0.99 | $0.92 | 50 |
| 2022-04-27 | 1.02 | $0.90 | 2500 |
| 2022-04-26 | 1.06 | $0.97 | 8250 |
| 2022-04-25 | 1.09 | $0.98 | 3000 |
| 2022-04-22 | 1.13 | $1.08 | 1250 |
| 2022-04-21 | 1.15 | $1.15 | 14450 |
| 2022-04-20 | 1.16 | $1.20 | 12000 |
| 2022-04-19 | 1.16 | $1.17 | 13750 |
| 2022-04-18 | 1.17 | $1.17 | — |
| 2022-04-14 | 1.18 | $1.17 | — |
| 2022-04-13 | 1.20 | $1.17 | — |
| 2022-04-12 | 1.21 | $1.17 | 3000 |
| 2022-04-11 | 1.23 | $1.21 | — |
| 2022-04-08 | 1.24 | $1.21 | 1000 |
| 2022-04-07 | 1.26 | $1.15 | 400 |
| 2022-04-06 | 1.29 | $1.15 | 750 |
| 2022-04-05 | 1.33 | $1.30 | — |
| 2022-04-04 | 1.34 | $1.30 | 5000 |
| 2022-04-01 | 1.35 | $1.37 | — |
| 2022-03-31 | 1.35 | $1.37 | 1130 |
| 2022-03-30 | 1.35 | $1.36 | — |
| 2022-03-29 | 1.36 | $1.36 | 24000 |
| 2022-03-28 | 1.36 | $1.31 | 25500 |
| 2022-03-25 | 1.38 | $1.38 | — |
| 2022-03-24 | 1.39 | $1.38 | — |
| 2022-03-23 | 1.39 | $1.38 | — |
| 2022-03-22 | 1.40 | $1.38 | — |
| 2022-03-21 | 1.41 | $1.38 | — |
| 2022-03-18 | 1.42 | $1.38 | — |
| 2022-03-17 | 1.43 | $1.38 | 2500 |
| 2022-03-16 | 1.45 | $1.42 | — |
| 2022-03-15 | 1.46 | $1.42 | — |
| 2022-03-14 | 1.47 | $1.42 | — |
| 2022-03-11 | 1.48 | $1.42 | — |
| 2022-03-10 | 1.50 | $1.42 | — |
| 2022-03-09 | 1.51 | $1.42 | 500 |
| 2022-03-08 | 1.53 | $1.36 | 1000 |
| 2022-03-07 | 1.57 | $1.35 | 125 |
| 2022-03-04 | 1.61 | $1.59 | — |
| 2022-03-03 | 1.62 | $1.59 | 10485 |
| 2022-03-02 | 1.62 | $1.56 | — |
| 2022-03-01 | 1.62 | $1.56 | — |
| 2022-02-28 | 1.63 | $1.56 | 300 |
| 2022-02-25 | 1.64 | $1.71 | — |
| 2022-02-24 | 1.61 | $1.71 | — |
| 2022-02-23 | 1.59 | $1.71 | 13250 |
| 2022-02-22 | 1.56 | $1.76 | — |
| 2022-02-18 | 1.51 | $1.76 | 250 |
| 2022-02-17 | 1.45 | $1.72 | 50 |
| 2022-02-16 | 1.40 | $1.42 | — |
| 2022-02-15 | 1.40 | $1.42 | — |
| 2022-02-14 | 1.40 | $1.42 | — |
| 2022-02-11 | 1.40 | $1.42 | — |
| 2022-02-10 | 1.40 | $1.42 | — |
| 2022-02-09 | 1.40 | $1.42 | — |
| 2022-02-08 | 1.40 | $1.42 | — |
| 2022-02-07 | 1.40 | $1.42 | — |
| 2022-02-04 | 1.40 | $1.42 | — |
| 2022-02-03 | 1.40 | $1.42 | 200 |
| 2022-02-02 | 1.41 | $1.48 | — |
| 2022-02-01 | 1.40 | $1.48 | 14000 |
| 2022-01-31 | 1.39 | $1.43 | — |
| 2022-01-28 | 1.38 | $1.43 | — |
| 2022-01-27 | 1.38 | $1.43 | — |
| 2022-01-26 | 1.38 | $1.43 | — |
| 2022-01-25 | 1.38 | $1.43 | — |
| 2022-01-24 | 1.38 | $1.43 | 50 |
| 2022-01-21 | 1.38 | $1.44 | — |
| 2022-01-20 | 1.38 | $1.44 | — |
| 2022-01-19 | 1.38 | $1.44 | 2650 |
| 2022-01-18 | 1.38 | $1.42 | 750 |
| 2022-01-14 | 1.38 | $1.45 | 1750 |
| 2022-01-13 | 1.38 | $1.41 | — |
| 2022-01-12 | 1.39 | $1.41 | — |
| 2022-01-11 | 1.40 | $1.41 | — |
| 2022-01-10 | 1.41 | $1.41 | 250 |
| 2022-01-07 | 1.42 | $1.50 | 1000 |
| 2022-01-06 | 1.42 | $1.52 | — |
| 2022-01-05 | 1.42 | $1.52 | 725 |
| 2022-01-04 | 1.41 | $1.47 | — |
| 2022-01-03 | 1.42 | $1.47 | — |
| 2021-12-31 | 1.42 | $1.47 | 900 |
| 2021-12-30 | 1.43 | $1.44 | — |
| 2021-12-29 | 1.45 | $1.44 | 750 |
| 2021-12-28 | 1.47 | $1.44 | 275 |
| 2021-12-27 | 1.50 | $1.44 | 850 |
| 2021-12-23 | 1.53 | $1.38 | 1050 |
| 2021-12-22 | 1.58 | $1.42 | 250 |
| 2021-12-21 | 1.64 | $1.44 | 500 |
| 2021-12-20 | 1.69 | $1.49 | 2937 |
| 2021-12-17 | 1.75 | $1.64 | 1010 |
| 2021-12-16 | 1.78 | $1.65 | 688 |
| 2021-12-15 | 1.82 | $1.70 | 1650 |
| 2021-12-14 | 1.85 | $1.83 | 1250 |
| 2021-12-13 | 1.86 | $1.80 | 550 |
| 2021-12-10 | 1.88 | $1.79 | — |
| 2021-12-09 | 1.91 | $1.79 | 200 |
| 2021-12-08 | 1.94 | $1.79 | 4912 |
| 2021-12-07 | 1.97 | $1.96 | 1425 |
| 2021-12-06 | 1.98 | $1.96 | 2800 |
| 2021-12-03 | 1.98 | $1.88 | 3350 |
| 2021-12-02 | 2.01 | $1.93 | 175 |
| 2021-12-01 | 2.02 | $1.90 | — |
| 2021-11-30 | 2.05 | $1.90 | 5350 |
| 2021-11-29 | 2.08 | $2.00 | 2625 |
| 2021-11-26 | 2.09 | $2.04 | 3358 |
| 2021-11-24 | 2.09 | $2.00 | 150 |
| 2021-11-23 | 2.11 | $2.00 | 75 |
| 2021-11-22 | 2.13 | $1.97 | — |
| 2021-11-19 | 2.15 | $1.97 | — |
| 2021-11-18 | 2.18 | $1.97 | 1250 |
| 2021-11-17 | 2.21 | $1.92 | 2702 |
| 2021-11-16 | 2.26 | $2.02 | 50 |
| 2021-11-15 | 2.30 | $2.10 | 3650 |
| 2021-11-12 | 2.32 | $2.30 | 1350 |
| 2021-11-11 | 2.30 | $2.34 | 950 |
| 2021-11-10 | 2.27 | $2.34 | 375 |
| 2021-11-09 | 2.24 | $2.70 | 3730 |
| 2021-11-08 | 2.12 | $2.96 | 2392 |
| 2021-11-05 | 1.93 | $2.10 | — |
| 2021-11-04 | 1.88 | $2.10 | 160 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2026-07-17
Close Price
$0.29
Vol: 47259
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.51
Maximum
2.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.30 | $0.29 | 47259 |
| 2026-07-16 | 0.32 | $0.30 | 68601 |
| 2026-07-15 | 0.33 | $0.33 | 17500 |
| 2026-07-14 | 0.33 | $0.34 | 1697 |
| 2026-07-13 | 0.33 | $0.33 | 21091 |
| 2026-07-10 | 0.34 | $0.35 | 55474 |
| 2026-07-09 | 0.34 | $0.34 | 8425 |
| 2026-07-08 | 0.34 | $0.34 | 40162 |
| 2026-07-07 | 0.35 | $0.37 | 16590 |
| 2026-07-06 | 0.35 | $0.38 | 10000 |
| 2026-07-02 | 0.35 | $0.37 | 121906 |
| 2026-07-01 | 0.35 | $0.39 | 3837 |
| 2026-06-30 | 0.34 | $0.37 | 82568 |
| 2026-06-29 | 0.34 | $0.34 | 25972 |
| 2026-06-26 | 0.35 | $0.36 | 36567 |
| 2026-06-25 | 0.36 | $0.34 | 31738 |
| 2026-06-24 | 0.37 | $0.35 | 35900 |
| 2026-06-23 | 0.39 | $0.36 | 65600 |
| 2026-06-22 | 0.40 | $0.36 | 22778 |
| 2026-06-18 | 0.42 | $0.38 | 18650 |
| 2026-06-17 | 0.44 | $0.42 | 375401 |
| 2026-06-16 | 0.44 | $0.41 | 78105 |
| 2026-06-15 | 0.46 | $0.44 | 43400 |
| 2026-06-12 | 0.46 | $0.44 | 43400 |
| 2026-06-11 | 0.47 | $0.43 | 163860 |
| 2026-06-10 | 0.48 | $0.42 | 31900 |
| 2026-06-09 | 0.50 | $0.45 | 68629 |
| 2026-06-08 | 0.51 | $0.48 | 28953 |
| 2026-06-05 | 0.52 | $0.50 | 37185 |
| 2026-06-04 | 0.51 | $0.52 | 55280 |
| 2026-06-03 | 0.51 | $0.47 | 111176 |
| 2026-06-02 | 0.51 | $0.50 | 58632 |
| 2026-06-01 | 0.51 | $0.50 | 124155 |
| 2026-05-29 | 0.51 | $0.54 | 75150 |
| 2026-05-28 | 0.49 | $0.51 | 89396 |
| 2026-05-27 | 0.48 | $0.50 | 158388 |
| 2026-05-26 | 0.47 | $0.49 | 161227 |
| 2026-05-22 | 0.46 | $0.48 | 88130 |
| 2026-05-21 | 0.45 | $0.49 | 162138 |
| 2026-05-20 | 0.43 | $0.48 | 211430 |
| 2026-05-19 | 0.42 | $0.42 | 20703 |
| 2026-05-18 | 0.42 | $0.45 | 21600 |
| 2026-05-15 | 0.41 | $0.44 | 17928 |
| 2026-05-14 | 0.40 | $0.41 | 168979 |
| 2026-05-13 | 0.40 | $0.44 | 139755 |
| 2026-05-12 | 0.39 | $0.38 | 82450 |
| 2026-05-11 | 0.40 | $0.38 | 127752 |
| 2026-05-08 | 0.41 | $0.39 | 184162 |
| 2026-05-07 | 0.42 | $0.38 | 109750 |
| 2026-05-06 | 0.44 | $0.38 | 228709 |
| 2026-05-05 | 0.46 | $0.41 | 26010 |
| 2026-05-04 | 0.47 | $0.40 | 178359 |
| 2026-05-01 | 0.49 | $0.45 | 209700 |
| 2026-04-30 | 0.50 | $0.49 | 563875 |
| 2026-04-29 | 0.50 | $0.51 | 378215 |
| 2026-04-28 | 0.50 | $0.56 | 196231 |
| 2026-04-27 | 0.47 | $0.51 | 27498 |
| 2026-04-24 | 0.46 | $0.51 | 54710 |
| 2026-04-23 | 0.44 | $0.45 | 27084 |
| 2026-04-22 | 0.44 | $0.45 | 332770 |
| 2026-04-21 | 0.44 | $0.41 | 142611 |
| 2026-04-20 | 0.45 | $0.44 | 122473 |
| 2026-04-17 | 0.45 | $0.47 | 322291 |
| 2026-04-16 | 0.45 | $0.48 | 39250 |
| 2026-04-15 | 0.44 | $0.47 | 19607 |
| 2026-04-14 | 0.43 | $0.47 | 125814 |
| 2026-04-13 | 0.42 | $0.48 | 101088 |
| 2026-04-10 | 0.41 | $0.45 | 100978 |
| 2026-04-09 | 0.41 | $0.47 | 229050 |
| 2026-04-08 | 0.40 | $0.39 | 475213 |
| 2026-04-07 | 0.41 | $0.42 | 178206 |
| 2026-04-06 | 0.42 | $0.44 | 52526 |
| 2026-04-02 | 0.43 | $0.44 | 24600 |
| 2026-04-01 | 0.43 | $0.45 | 147430 |
| 2026-03-31 | 0.44 | $0.47 | 21392 |
| 2026-03-30 | 0.44 | $0.46 | 46168 |
| 2026-03-27 | 0.44 | $0.47 | 4283 |
| 2026-03-26 | 0.45 | $0.47 | 97511 |
| 2026-03-25 | 0.45 | $0.47 | 98400 |
| 2026-03-24 | 0.46 | $0.41 | 180344 |
| 2026-03-23 | 0.49 | $0.37 | 1.0M |
| 2026-03-20 | 0.54 | $0.50 | 323232 |
| 2026-03-19 | 0.56 | $0.53 | 58975 |
| 2026-03-18 | 0.58 | $0.54 | 41579 |
| 2026-03-17 | 0.60 | $0.56 | 20752 |
| 2026-03-16 | 0.61 | $0.59 | 58489 |
| 2026-03-13 | 0.62 | $0.58 | 44587 |
| 2026-03-12 | 0.63 | $0.60 | 37069 |
| 2026-03-11 | 0.64 | $0.60 | 131244 |
| 2026-03-10 | 0.65 | $0.61 | 25522 |
| 2026-03-09 | 0.66 | $0.63 | 56450 |
| 2026-03-06 | 0.67 | $0.64 | 22367 |
| 2026-03-05 | 0.67 | $0.68 | 318198 |
| 2026-03-04 | 0.66 | $0.69 | 295309 |
| 2026-03-03 | 0.65 | $0.69 | 277534 |
| 2026-03-02 | 0.63 | $0.63 | 30189 |
| 2026-02-27 | 0.63 | $0.70 | 695460 |
| 2026-02-26 | 0.61 | $0.70 | 870889 |
| 2026-02-25 | 0.57 | $0.61 | 289976 |
| 2026-02-24 | 0.57 | $0.58 | 369055 |
| 2026-02-23 | 0.56 | $0.53 | 51067 |
| 2026-02-20 | 0.58 | $0.57 | 889390 |
| 2026-02-19 | 0.59 | $0.57 | 10380 |
| 2026-02-18 | 0.60 | $0.57 | 71217 |
| 2026-02-17 | 0.61 | $0.58 | 62949 |
| 2026-02-13 | 0.62 | $0.59 | 108606 |
| 2026-02-12 | 0.63 | $0.59 | 102393 |
| 2026-02-11 | 0.64 | $0.65 | 40167 |
| 2026-02-10 | 0.64 | $0.66 | 28451 |
| 2026-02-09 | 0.63 | $0.67 | 26626 |
| 2026-02-06 | 0.61 | $0.65 | 61463 |
| 2026-02-05 | 0.60 | $0.62 | 124310 |
| 2026-02-04 | 0.60 | $0.59 | 681430 |
| 2026-02-03 | 0.60 | $0.57 | 154929 |
| 2026-02-02 | 0.61 | $0.57 | 114146 |
| 2026-01-30 | 0.63 | $0.64 | 388473 |
| 2026-01-29 | 0.63 | $0.62 | 54313 |
| 2026-01-28 | 0.63 | $0.62 | 44530 |
| 2026-01-27 | 0.63 | $0.62 | 42264 |
| 2026-01-26 | 0.63 | $0.61 | 89495 |
| 2026-01-23 | 0.64 | $0.65 | 49240 |
| 2026-01-22 | 0.63 | $0.67 | 10427 |
| 2026-01-21 | 0.62 | $0.61 | 90088 |
| 2026-01-20 | 0.62 | $0.62 | 66821 |
| 2026-01-16 | 0.62 | $0.64 | 269764 |
| 2026-01-15 | 0.61 | $0.60 | 201297 |
| 2026-01-14 | 0.61 | $0.63 | 23015 |
| 2026-01-13 | 0.61 | $0.64 | 216932 |
| 2026-01-12 | 0.60 | $0.63 | 178950 |
| 2026-01-09 | 0.60 | $0.68 | 325337 |
| 2026-01-08 | 0.57 | $0.64 | 70052 |
| 2026-01-07 | 0.56 | $0.59 | 72895 |
| 2026-01-06 | 0.56 | $0.59 | 64074 |
| 2026-01-05 | 0.55 | $0.58 | 52490 |
| 2026-01-02 | 0.56 | $0.59 | 15524 |
| 2025-12-31 | 0.56 | $0.57 | 18701 |
| 2025-12-30 | 0.56 | $0.56 | 88512 |
| 2025-12-29 | 0.57 | $0.59 | 81008 |
| 2025-12-26 | 0.58 | $0.60 | 15747 |
| 2025-12-24 | 0.58 | $0.60 | 16244 |
| 2025-12-23 | 0.59 | $0.58 | 162364 |
| 2025-12-22 | 0.60 | $0.60 | 156557 |
| 2025-12-19 | 0.61 | $0.61 | 97375 |
| 2025-12-18 | 0.62 | $0.61 | 56521 |
| 2025-12-17 | 0.64 | $0.63 | 23368 |
| 2025-12-16 | 0.64 | $0.62 | 37441 |
| 2025-12-15 | 0.66 | $0.63 | 95218 |
| 2025-12-12 | 0.68 | $0.65 | 470478 |
| 2025-12-11 | 0.69 | $0.65 | 149657 |
| 2025-12-10 | 0.71 | $0.65 | 216360 |
| 2025-12-09 | 0.73 | $0.67 | 137584 |
| 2025-12-08 | 0.75 | $0.70 | 97211 |
| 2025-12-05 | 0.76 | $0.74 | 143103 |
| 2025-12-04 | 0.76 | $0.72 | 244150 |
| 2025-12-03 | 0.77 | $0.77 | 34549 |
| 2025-12-02 | 0.77 | $0.77 | 155138 |
| 2025-12-01 | 0.76 | $0.71 | 168388 |
| 2025-11-28 | 0.77 | $0.81 | 171542 |
| 2025-11-26 | 0.74 | $0.73 | 160160 |
| 2025-11-25 | 0.74 | $0.69 | 1.3M |
| 2025-11-24 | 0.76 | $0.77 | 132982 |
| 2025-11-21 | 0.74 | $0.79 | 207432 |
| 2025-11-20 | 0.72 | $0.76 | 193434 |
| 2025-11-19 | 0.70 | $0.69 | 192140 |
| 2025-11-18 | 0.70 | $0.69 | 115334 |
| 2025-11-17 | 0.69 | $0.69 | 54431 |
| 2025-11-14 | 0.69 | $0.64 | 12056 |
| 2025-11-13 | 0.70 | $0.67 | 27594 |
| 2025-11-12 | 0.70 | $0.69 | 83242 |
| 2025-11-11 | 0.70 | $0.69 | 32111 |
| 2025-11-10 | 0.69 | $0.70 | 194932 |
| 2025-11-07 | 0.68 | $0.66 | 33336 |
| 2025-11-06 | 0.68 | $0.63 | 81856 |
| 2025-11-05 | 0.69 | $0.68 | 95725 |
| 2025-11-04 | 0.68 | $0.64 | 97636 |
| 2025-11-03 | 0.68 | $0.69 | 192001 |
| 2025-10-31 | 0.67 | $0.65 | 54617 |
| 2025-10-30 | 0.67 | $0.67 | 79817 |
| 2025-10-29 | 0.65 | $0.69 | 227984 |
| 2025-10-28 | 0.63 | $0.61 | 113670 |
| 2025-10-27 | 0.63 | $0.62 | 227465 |
| 2025-10-24 | 0.62 | $0.70 | 383977 |
| 2025-10-23 | 0.59 | $0.73 | 1.3M |
| 2025-10-22 | 0.54 | $0.65 | 563728 |
| 2025-10-21 | 0.50 | $0.51 | 103694 |
| 2025-10-20 | 0.50 | $0.51 | 53727 |
| 2025-10-17 | 0.49 | $0.52 | 29013 |
| 2025-10-16 | 0.49 | $0.50 | 101287 |
| 2025-10-15 | 0.48 | $0.48 | 26926 |
| 2025-10-14 | 0.49 | $0.47 | 101674 |
| 2025-10-13 | 0.49 | $0.51 | 59522 |
| 2025-10-10 | 0.49 | $0.50 | 3910 |
| 2025-10-09 | 0.49 | $0.49 | 33562 |
| 2025-10-08 | 0.49 | $0.48 | 50754 |
| 2025-10-07 | 0.49 | $0.49 | 53753 |
| 2025-10-06 | 0.49 | $0.50 | 179332 |
| 2025-10-03 | 0.49 | $0.48 | 273102 |
| 2025-10-02 | 0.50 | $0.43 | 145782 |
| 2025-10-01 | 0.52 | $0.45 | 288196 |
| 2025-09-30 | 0.54 | $0.49 | 33648 |
| 2025-09-29 | 0.55 | $0.48 | 140101 |
| 2025-09-26 | 0.56 | $0.52 | 9400 |
| 2025-09-25 | 0.57 | $0.53 | 41426 |
| 2025-09-24 | 0.57 | $0.52 | 170222 |
| 2025-09-23 | 0.58 | $0.53 | 251896 |
| 2025-09-22 | 0.58 | $0.54 | 67448 |
| 2025-09-19 | 0.58 | $0.54 | 46789 |
| 2025-09-18 | 0.58 | $0.53 | 76111 |
| 2025-09-17 | 0.58 | $0.57 | 93144 |
| 2025-09-16 | 0.57 | $0.53 | 36970 |
| 2025-09-15 | 0.56 | $0.56 | 130069 |
| 2025-09-12 | 0.54 | $0.50 | 265294 |
| 2025-09-11 | 0.54 | $0.58 | 620786 |
| 2025-09-10 | 0.51 | $0.61 | 347149 |
| 2025-09-09 | 0.46 | $0.56 | 491716 |
| 2025-09-08 | 0.42 | $0.46 | 216296 |
| 2025-09-05 | 0.39 | $0.42 | 6980 |
| 2025-09-04 | 0.38 | $0.41 | 68650 |
| 2025-09-03 | 0.36 | $0.38 | 311901 |
| 2025-09-02 | 0.35 | $0.36 | 128339 |
| 2025-08-29 | 0.34 | $0.34 | 38000 |
| 2025-08-28 | 0.34 | $0.36 | 39230 |
| 2025-08-27 | 0.33 | $0.34 | 18550 |
| 2025-08-26 | 0.32 | $0.35 | 30084 |
| 2025-08-25 | 0.31 | $0.35 | 286083 |
| 2025-08-22 | 0.30 | $0.30 | 140947 |
| 2025-08-21 | 0.30 | $0.30 | 46200 |
| 2025-08-20 | 0.30 | $0.29 | 37000 |
| 2025-08-19 | 0.31 | $0.30 | 107501 |
| 2025-08-18 | 0.31 | $0.30 | 7017 |
| 2025-08-15 | 0.31 | $0.28 | 4457 |
| 2025-08-14 | 0.31 | $0.32 | — |
| 2025-08-13 | 0.31 | $0.32 | 17053 |
| 2025-08-12 | 0.31 | $0.32 | 15568 |
| 2025-08-11 | 0.30 | $0.33 | 4542 |
| 2025-08-08 | 0.29 | $0.32 | 48576 |
| 2025-08-07 | 0.28 | $0.33 | 494830 |
| 2025-08-06 | 0.27 | $0.28 | 175 |
| 2025-08-05 | 0.27 | $0.29 | 20500 |
| 2025-08-04 | 0.26 | $0.27 | 6000 |
| 2025-08-01 | 0.26 | $0.27 | 22452 |
| 2025-07-31 | 0.26 | $0.26 | 5030 |
| 2025-07-30 | 0.27 | $0.24 | 43199 |
| 2025-07-29 | 0.28 | $0.25 | 74800 |
| 2025-07-28 | 0.29 | $0.28 | 13500 |
| 2025-07-25 | 0.30 | $0.29 | 7520 |
| 2025-07-24 | 0.31 | $0.29 | 13500 |
| 2025-07-23 | 0.31 | $0.29 | 62299 |
| 2025-07-22 | 0.32 | $0.28 | 29725 |
| 2025-07-21 | 0.33 | $0.29 | 53766 |
| 2025-07-18 | 0.34 | $0.35 | 1000 |
| 2025-07-17 | 0.34 | $0.35 | 82309 |
| 2025-07-16 | 0.33 | $0.37 | 31091 |
| 2025-07-15 | 0.32 | $0.35 | 35651 |
| 2025-07-14 | 0.31 | $0.33 | 8523 |
| 2025-07-11 | 0.30 | $0.31 | 22250 |
| 2025-07-10 | 0.30 | $0.32 | 20754 |
| 2025-07-09 | 0.29 | $0.31 | 80400 |
| 2025-07-08 | 0.29 | $0.31 | 19045 |
| 2025-07-07 | 0.29 | $0.28 | 62601 |
| 2025-07-03 | 0.29 | $0.28 | 1000 |
| 2025-07-02 | 0.30 | $0.28 | 99715 |
| 2025-07-01 | 0.30 | $0.30 | — |
| 2025-06-30 | 0.31 | $0.30 | 246966 |
| 2025-06-27 | 0.31 | $0.31 | 23600 |
| 2025-06-26 | 0.31 | $0.34 | 34312 |
| 2025-06-25 | 0.31 | $0.32 | 3001 |
| 2025-06-24 | 0.30 | $0.31 | 4400 |
| 2025-06-23 | 0.30 | $0.30 | 66413 |
| 2025-06-20 | 0.31 | $0.32 | 14615 |
| 2025-06-18 | 0.31 | $0.30 | — |
| 2025-06-17 | 0.31 | $0.30 | 20250 |
| 2025-06-16 | 0.32 | $0.32 | 17562 |
| 2025-06-13 | 0.33 | $0.34 | 1238 |
| 2025-06-12 | 0.32 | $0.32 | 10000 |
| 2025-06-11 | 0.33 | $0.32 | 5100 |
| 2025-06-10 | 0.33 | $0.33 | 32777 |
| 2025-06-09 | 0.34 | $0.34 | 110999 |
| 2025-06-06 | 0.34 | $0.36 | 96650 |
| 2025-06-05 | 0.33 | $0.35 | 5400 |
| 2025-06-04 | 0.33 | $0.32 | 15000 |
| 2025-06-03 | 0.33 | $0.30 | 64331 |
| 2025-06-02 | 0.35 | $0.32 | 51249 |
| 2025-05-30 | 0.36 | $0.29 | 128307 |
| 2025-05-29 | 0.38 | $0.30 | 540248 |
| 2025-05-28 | 0.41 | $0.50 | 152360 |
| 2025-05-27 | 0.37 | $0.44 | 126565 |
| 2025-05-23 | 0.35 | $0.34 | 1410 |
| 2025-05-22 | 0.35 | $0.35 | 25150 |
| 2025-05-21 | 0.35 | $0.35 | 500 |
| 2025-05-20 | 0.36 | $0.35 | 108086 |
| 2025-05-19 | 0.36 | $0.37 | 1500 |
| 2025-05-16 | 0.36 | $0.35 | 52879 |
| 2025-05-15 | 0.36 | $0.35 | 7130 |
| 2025-05-14 | 0.36 | $0.36 | 2175 |
| 2025-05-13 | 0.36 | $0.36 | 3200 |
| 2025-05-12 | 0.37 | $0.36 | 4050 |
| 2025-05-09 | 0.37 | $0.34 | 7560 |
| 2025-05-08 | 0.37 | $0.34 | 9330 |
| 2025-05-07 | 0.38 | $0.37 | — |
| 2025-05-06 | 0.38 | $0.37 | 68125 |
| 2025-05-05 | 0.39 | $0.40 | 13699 |
| 2025-05-02 | 0.38 | $0.40 | 540 |
| 2025-05-01 | 0.37 | $0.39 | 6750 |
| 2025-04-30 | 0.36 | $0.41 | 1400 |
| 2025-04-29 | 0.35 | $0.38 | 15400 |
| 2025-04-28 | 0.34 | $0.40 | 44615 |
| 2025-04-25 | 0.32 | $0.38 | 151855 |
| 2025-04-24 | 0.31 | $0.34 | 38840 |
| 2025-04-23 | 0.30 | $0.30 | 73849 |
| 2025-04-22 | 0.31 | $0.33 | 12651 |
| 2025-04-21 | 0.31 | $0.31 | 171148 |
| 2025-04-17 | 0.32 | $0.35 | 22170 |
| 2025-04-16 | 0.32 | $0.32 | 128540 |
| 2025-04-15 | 0.32 | $0.32 | 327801 |
| 2025-04-14 | 0.33 | $0.36 | 156410 |
| 2025-04-11 | 0.33 | $0.34 | 239200 |
| 2025-04-10 | 0.33 | $0.34 | 9971 |
| 2025-04-09 | 0.34 | $0.32 | 14120 |
| 2025-04-08 | 0.35 | $0.36 | 66430 |
| 2025-04-07 | 0.36 | $0.36 | 3000 |
| 2025-04-04 | 0.37 | $0.37 | 84100 |
| 2025-04-03 | 0.37 | $0.37 | 8430 |
| 2025-04-02 | 0.38 | $0.36 | 18186 |
| 2025-04-01 | 0.39 | $0.36 | 144250 |
| 2025-03-31 | 0.41 | $0.40 | 47713 |
| 2025-03-28 | 0.42 | $0.42 | 44762 |
| 2025-03-27 | 0.42 | $0.45 | 56814 |
| 2025-03-26 | 0.42 | $0.41 | 43106 |
| 2025-03-25 | 0.42 | $0.42 | 11989 |
| 2025-03-24 | 0.43 | $0.44 | 5985 |
| 2025-03-21 | 0.43 | $0.44 | 216714 |
| 2025-03-20 | 0.43 | $0.43 | 164499 |
| 2025-03-19 | 0.43 | $0.38 | 148868 |
| 2025-03-18 | 0.45 | $0.47 | 94400 |
| 2025-03-17 | 0.45 | $0.48 | 67680 |
| 2025-03-14 | 0.44 | $0.45 | 135800 |
| 2025-03-13 | 0.44 | $0.42 | 60290 |
| 2025-03-12 | 0.45 | $0.47 | 5280 |
| 2025-03-11 | 0.44 | $0.46 | 197968 |
| 2025-03-10 | 0.44 | $0.40 | 24452 |
| 2025-03-07 | 0.46 | $0.44 | 92449 |
| 2025-03-06 | 0.47 | $0.48 | 3936 |
| 2025-03-05 | 0.47 | $0.46 | 14000 |
| 2025-03-04 | 0.47 | $0.43 | 12811 |
| 2025-03-03 | 0.49 | $0.44 | 12464 |
| 2025-02-28 | 0.50 | $0.45 | 92466 |
| 2025-02-27 | 0.51 | $0.48 | 76811 |
| 2025-02-26 | 0.51 | $0.49 | 98945 |
| 2025-02-25 | 0.52 | $0.50 | 113800 |
| 2025-02-24 | 0.52 | $0.50 | 6863 |
| 2025-02-21 | 0.52 | $0.52 | 176460 |
| 2025-02-20 | 0.51 | $0.50 | 102232 |
| 2025-02-19 | 0.50 | $0.48 | 51768 |
| 2025-02-18 | 0.50 | $0.47 | 79176 |
| 2025-02-14 | 0.50 | $0.53 | 134407 |
| 2025-02-13 | 0.49 | $0.54 | 137798 |
| 2025-02-12 | 0.46 | $0.53 | 193990 |
| 2025-02-11 | 0.43 | $0.43 | 92728 |
| 2025-02-10 | 0.43 | $0.42 | 1100 |
| 2025-02-07 | 0.43 | $0.40 | 101100 |
| 2025-02-06 | 0.43 | $0.38 | 15000 |
| 2025-02-05 | 0.44 | $0.39 | 40100 |
| 2025-02-04 | 0.44 | $0.40 | 13166 |
| 2025-02-03 | 0.45 | $0.42 | 104365 |
| 2025-01-31 | 0.45 | $0.41 | — |
| 2025-01-30 | 0.44 | $0.41 | 5300 |
| 2025-01-29 | 0.44 | $0.38 | 94000 |
| 2025-01-28 | 0.45 | $0.40 | 194882 |
| 2025-01-27 | 0.45 | $0.43 | 70214 |
| 2025-01-24 | 0.44 | $0.44 | 43198 |
| 2025-01-23 | 0.42 | $0.46 | 85751 |
| 2025-01-22 | 0.40 | $0.43 | 256049 |
| 2025-01-21 | 0.38 | $0.43 | 391047 |
| 2025-01-17 | 0.35 | $0.36 | 447116 |
| 2025-01-16 | 0.33 | $0.34 | 58737 |
| 2025-01-15 | 0.32 | $0.34 | 301917 |
| 2025-01-14 | 0.30 | $0.34 | 229671 |
| 2025-01-13 | 0.28 | $0.29 | 24336 |
| 2025-01-10 | 0.27 | $0.31 | 145425 |
| 2025-01-08 | 0.26 | $0.28 | 27343 |
| 2025-01-07 | 0.24 | $0.27 | 390019 |
| 2025-01-06 | 0.23 | $0.30 | 210657 |
| 2025-01-03 | 0.20 | $0.23 | 51715 |
| 2025-01-02 | 0.20 | $0.21 | 54125 |
| 2024-12-31 | 0.19 | $0.22 | 21400 |
| 2024-12-30 | 0.19 | $0.19 | 3375 |
| 2024-12-27 | 0.19 | $0.20 | 9250 |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | 8350 |
| 2024-12-23 | 0.19 | $0.20 | 2171 |
| 2024-12-20 | 0.19 | $0.20 | 8675 |
| 2024-12-19 | 0.19 | $0.20 | 41090 |
| 2024-12-18 | 0.19 | $0.20 | 56801 |
| 2024-12-17 | 0.19 | $0.19 | 16500 |
| 2024-12-16 | 0.19 | $0.19 | 17827 |
| 2024-12-13 | 0.19 | $0.20 | 41200 |
| 2024-12-12 | 0.19 | $0.19 | 31820 |
| 2024-12-11 | 0.20 | $0.19 | 51476 |
| 2024-12-10 | 0.21 | $0.22 | 12601 |
| 2024-12-09 | 0.20 | $0.19 | 68600 |
| 2024-12-06 | 0.21 | $0.20 | 27500 |
| 2024-12-05 | 0.22 | $0.20 | 9950 |
| 2024-12-04 | 0.23 | $0.21 | 32900 |
| 2024-12-03 | 0.23 | $0.21 | 16218 |
| 2024-12-02 | 0.24 | $0.23 | 26820 |
| 2024-11-29 | 0.24 | $0.24 | 10000 |
| 2024-11-27 | 0.24 | $0.24 | 8000 |
| 2024-11-26 | 0.23 | $0.23 | 10750 |
| 2024-11-25 | 0.24 | $0.23 | 14700 |
| 2024-11-22 | 0.24 | $0.23 | 13500 |
| 2024-11-21 | 0.24 | $0.23 | 11250 |
| 2024-11-20 | 0.24 | $0.24 | 2500 |
| 2024-11-19 | 0.24 | $0.23 | 17663 |
| 2024-11-18 | 0.24 | $0.24 | 35642 |
| 2024-11-15 | 0.23 | $0.23 | — |
| 2024-11-14 | 0.24 | $0.23 | 8700 |
| 2024-11-13 | 0.24 | $0.23 | 7627 |
| 2024-11-12 | 0.24 | $0.23 | 16245 |
| 2024-11-11 | 0.24 | $0.23 | 1000 |
| 2024-11-08 | 0.23 | $0.24 | 2770 |
| 2024-11-07 | 0.23 | $0.24 | 750 |
| 2024-11-06 | 0.22 | $0.22 | 3400 |
| 2024-11-05 | 0.22 | $0.21 | 14220 |
| 2024-11-04 | 0.23 | $0.21 | 21000 |
| 2024-11-01 | 0.23 | $0.23 | 1000 |
| 2024-10-31 | 0.22 | $0.21 | 8940 |
| 2024-10-30 | 0.22 | $0.21 | 751 |
| 2024-10-29 | 0.22 | $0.21 | 2500 |
| 2024-10-28 | 0.22 | $0.24 | 14020 |
| 2024-10-25 | 0.22 | $0.23 | 2250 |
| 2024-10-24 | 0.21 | $0.23 | 20000 |
| 2024-10-23 | 0.20 | $0.23 | 40100 |
| 2024-10-22 | 0.19 | $0.24 | 23826 |
| 2024-10-21 | 0.17 | $0.19 | 89150 |
| 2024-10-18 | 0.17 | $0.18 | 9066 |
| 2024-10-17 | 0.17 | $0.19 | 40021 |
| 2024-10-16 | 0.16 | $0.18 | 35935 |
| 2024-10-15 | 0.16 | $0.17 | 12968 |
| 2024-10-14 | 0.16 | $0.17 | 37430 |
| 2024-10-11 | 0.16 | $0.17 | 17110 |
| 2024-10-10 | 0.17 | $0.17 | 58195 |
| 2024-10-09 | 0.17 | $0.16 | 70113 |
| 2024-10-08 | 0.18 | $0.18 | 46212 |
| 2024-10-07 | 0.18 | $0.18 | 31232 |
| 2024-10-04 | 0.18 | $0.18 | 17414 |
| 2024-10-03 | 0.18 | $0.19 | 4250 |
| 2024-10-02 | 0.19 | $0.19 | 9225 |
| 2024-10-01 | 0.19 | $0.18 | 19176 |
| 2024-09-30 | 0.20 | $0.20 | 12440 |
| 2024-09-27 | 0.20 | $0.19 | 13300 |
| 2024-09-26 | 0.20 | $0.20 | 43541 |
| 2024-09-25 | 0.20 | $0.19 | 46182 |
| 2024-09-24 | 0.21 | $0.20 | 47000 |
| 2024-09-23 | 0.22 | $0.20 | 40700 |
| 2024-09-20 | 0.22 | $0.20 | 46020 |
| 2024-09-19 | 0.23 | $0.21 | 15311 |
| 2024-09-18 | 0.23 | $0.23 | 25081 |
| 2024-09-17 | 0.23 | $0.23 | 34956 |
| 2024-09-16 | 0.23 | $0.24 | 74175 |
| 2024-09-13 | 0.23 | $0.23 | 4466 |
| 2024-09-12 | 0.22 | $0.22 | 78903 |
| 2024-09-11 | 0.23 | $0.23 | 56890 |
| 2024-09-10 | 0.22 | $0.23 | 363 |
| 2024-09-09 | 0.22 | $0.21 | 60201 |
| 2024-09-06 | 0.23 | $0.26 | 42853 |
| 2024-09-05 | 0.22 | $0.26 | 58237 |
| 2024-09-04 | 0.21 | $0.22 | 95650 |
| 2024-09-03 | 0.20 | $0.21 | 9200 |
| 2024-08-30 | 0.21 | $0.20 | 22750 |
| 2024-08-29 | 0.21 | $0.20 | 2000 |
| 2024-08-28 | 0.21 | $0.21 | 1603 |
| 2024-08-27 | 0.22 | $0.21 | 29350 |
| 2024-08-26 | 0.22 | $0.21 | 38531 |
| 2024-08-23 | 0.22 | $0.21 | 2000 |
| 2024-08-22 | 0.23 | $0.20 | 6000 |
| 2024-08-21 | 0.24 | $0.24 | 1400 |
| 2024-08-20 | 0.23 | $0.21 | 700 |
| 2024-08-19 | 0.24 | $0.23 | 7199 |
| 2024-08-16 | 0.24 | $0.23 | 2500 |
| 2024-08-15 | 0.24 | $0.24 | 19000 |
| 2024-08-14 | 0.24 | $0.23 | — |
| 2024-08-13 | 0.24 | $0.23 | 13772 |
| 2024-08-12 | 0.24 | $0.24 | 13500 |
| 2024-08-09 | 0.24 | $0.26 | 13050 |
| 2024-08-08 | 0.24 | $0.24 | 20801 |
| 2024-08-07 | 0.23 | $0.23 | 89001 |
| 2024-08-06 | 0.23 | $0.24 | 32754 |
| 2024-08-05 | 0.23 | $0.26 | 7350 |
| 2024-08-02 | 0.22 | $0.23 | 69377 |
| 2024-08-01 | 0.21 | $0.25 | 68800 |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | 14500 |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.21 | $0.20 | — |
| 2024-07-24 | 0.21 | $0.20 | 10320 |
| 2024-07-23 | 0.21 | $0.21 | 5900 |
| 2024-07-22 | 0.21 | $0.21 | 12576 |
| 2024-07-19 | 0.21 | $0.19 | 128 |
| 2024-07-18 | 0.22 | $0.20 | 12600 |
| 2024-07-17 | 0.22 | $0.22 | — |
| 2024-07-16 | 0.22 | $0.22 | 14650 |
| 2024-07-15 | 0.22 | $0.22 | 7400 |
| 2024-07-12 | 0.22 | $0.22 | 251 |
| 2024-07-11 | 0.22 | $0.23 | — |
| 2024-07-10 | 0.22 | $0.23 | 17690 |
| 2024-07-09 | 0.22 | $0.21 | 2000 |
| 2024-07-08 | 0.21 | $0.23 | 6263 |
| 2024-07-05 | 0.21 | $0.22 | 10944 |
| 2024-07-03 | 0.21 | $0.20 | — |
| 2024-07-02 | 0.21 | $0.21 | 8513 |
| 2024-07-01 | 0.21 | $0.22 | 35000 |
| 2024-06-28 | 0.21 | $0.21 | 3010 |
| 2024-06-27 | 0.20 | $0.21 | 350 |
| 2024-06-26 | 0.20 | $0.23 | 700 |
| 2024-06-25 | 0.19 | $0.21 | 750 |
| 2024-06-24 | 0.19 | $0.18 | 7000 |
| 2024-06-21 | 0.19 | $0.18 | 151390 |
| 2024-06-20 | 0.19 | $0.19 | 12000 |
| 2024-06-18 | 0.20 | $0.18 | 6956 |
| 2024-06-17 | 0.20 | $0.20 | 7400 |
| 2024-06-14 | 0.21 | $0.20 | — |
| 2024-06-13 | 0.21 | $0.20 | 7500 |
| 2024-06-12 | 0.21 | $0.20 | 25150 |
| 2024-06-11 | 0.22 | $0.20 | 5000 |
| 2024-06-10 | 0.22 | $0.20 | 17500 |
| 2024-06-07 | 0.23 | $0.20 | 16000 |
| 2024-06-06 | 0.23 | $0.22 | 8000 |
| 2024-06-05 | 0.23 | $0.23 | 20736 |
| 2024-06-04 | 0.23 | $0.22 | 19740 |
| 2024-06-03 | 0.22 | $0.21 | 14050 |
| 2024-05-31 | 0.22 | $0.22 | 22569 |
| 2024-05-30 | 0.22 | $0.21 | 100 |
| 2024-05-29 | 0.22 | $0.21 | 26680 |
| 2024-05-28 | 0.21 | $0.22 | 9980 |
| 2024-05-24 | 0.21 | $0.22 | 21725 |
| 2024-05-23 | 0.20 | $0.22 | 49050 |
| 2024-05-22 | 0.19 | $0.18 | 4240 |
| 2024-05-21 | 0.19 | $0.19 | 25600 |
| 2024-05-20 | 0.18 | $0.19 | 4045 |
| 2024-05-17 | 0.17 | $0.19 | 5419 |
| 2024-05-16 | 0.17 | $0.17 | 3151 |
| 2024-05-15 | 0.16 | $0.17 | 23002 |
| 2024-05-14 | 0.16 | $0.18 | 126438 |
| 2024-05-13 | 0.15 | $0.16 | 91880 |
| 2024-05-10 | 0.15 | $0.15 | 52782 |
| 2024-05-09 | 0.15 | $0.15 | 32525 |
| 2024-05-08 | 0.14 | $0.16 | 11500 |
| 2024-05-07 | 0.14 | $0.14 | 6173 |
| 2024-05-06 | 0.14 | $0.17 | 65014 |
| 2024-05-03 | 0.13 | $0.13 | 16500 |
| 2024-05-02 | 0.13 | $0.13 | 15000 |
| 2024-05-01 | 0.13 | $0.13 | 1000 |
| 2024-04-30 | 0.13 | $0.13 | 3130 |
| 2024-04-29 | 0.14 | $0.15 | 6900 |
| 2024-04-26 | 0.13 | $0.15 | 20000 |
| 2024-04-25 | 0.13 | $0.15 | 5000 |
| 2024-04-24 | 0.13 | $0.13 | 20000 |
| 2024-04-23 | 0.13 | $0.12 | 27744 |
| 2024-04-22 | 0.14 | $0.13 | 12100 |
| 2024-04-19 | 0.15 | $0.12 | 56500 |
| 2024-04-18 | 0.15 | $0.13 | 38300 |
| 2024-04-17 | 0.16 | $0.14 | 61200 |
| 2024-04-16 | 0.17 | $0.15 | 7500 |
| 2024-04-15 | 0.17 | $0.16 | — |
| 2024-04-12 | 0.18 | $0.16 | 8150 |
| 2024-04-11 | 0.18 | $0.16 | 500 |
| 2024-04-10 | 0.19 | $0.19 | 1700 |
| 2024-04-09 | 0.18 | $0.19 | — |
| 2024-04-08 | 0.18 | $0.19 | 14500 |
| 2024-04-05 | 0.17 | $0.18 | 1250 |
| 2024-04-04 | 0.17 | $0.18 | — |
| 2024-04-03 | 0.16 | $0.18 | 17600 |
| 2024-04-02 | 0.15 | $0.21 | 108391 |
| 2024-04-01 | 0.13 | $0.13 | 353200 |
| 2024-03-28 | 0.13 | $0.14 | 2462 |
| 2024-03-27 | 0.13 | $0.13 | 16280 |
| 2024-03-26 | 0.13 | $0.13 | 15504 |
| 2024-03-25 | 0.14 | $0.14 | 44048 |
| 2024-03-22 | 0.13 | $0.14 | 77775 |
| 2024-03-21 | 0.13 | $0.14 | 37700 |
| 2024-03-20 | 0.13 | $0.14 | 13629 |
| 2024-03-19 | 0.13 | $0.14 | 11460 |
| 2024-03-18 | 0.13 | $0.13 | 1000 |
| 2024-03-15 | 0.13 | $0.13 | 1006 |
| 2024-03-14 | 0.14 | $0.13 | 1013 |
| 2024-03-13 | 0.14 | $0.14 | 78000 |
| 2024-03-12 | 0.14 | $0.14 | 80801 |
| 2024-03-11 | 0.15 | $0.14 | 16000 |
| 2024-03-08 | 0.15 | $0.14 | 2100 |
| 2024-03-07 | 0.15 | $0.17 | 9000 |
| 2024-03-06 | 0.15 | $0.14 | 5000 |
| 2024-03-05 | 0.15 | $0.14 | 50500 |
| 2024-03-04 | 0.15 | $0.17 | 4566 |
| 2024-03-01 | 0.14 | $0.14 | 14403 |
| 2024-02-29 | 0.15 | $0.14 | 2300 |
| 2024-02-28 | 0.15 | $0.15 | 52350 |
| 2024-02-27 | 0.15 | $0.14 | 7326 |
| 2024-02-26 | 0.15 | $0.14 | 16500 |
| 2024-02-23 | 0.15 | $0.15 | 303000 |
| 2024-02-22 | 0.15 | $0.15 | 1300 |
| 2024-02-21 | 0.15 | $0.15 | 4000 |
| 2024-02-20 | 0.16 | $0.15 | 5100 |
| 2024-02-16 | 0.16 | $0.16 | 12760 |
| 2024-02-15 | 0.16 | $0.16 | 5750 |
| 2024-02-14 | 0.17 | $0.16 | 34750 |
| 2024-02-13 | 0.17 | $0.17 | 1000 |
| 2024-02-12 | 0.16 | $0.17 | 37751 |
| 2024-02-09 | 0.16 | $0.16 | 9500 |
| 2024-02-08 | 0.16 | $0.17 | 50250 |
| 2024-02-07 | 0.16 | $0.17 | 250 |
| 2024-02-06 | 0.16 | $0.17 | 125 |
| 2024-02-05 | 0.16 | $0.17 | 500 |
| 2024-02-02 | 0.15 | $0.16 | 33802 |
| 2024-02-01 | 0.15 | $0.17 | 3500 |
| 2024-01-31 | 0.15 | $0.15 | 53091 |
| 2024-01-30 | 0.15 | $0.15 | 3788 |
| 2024-01-29 | 0.15 | $0.15 | 52282 |
| 2024-01-26 | 0.16 | $0.17 | 10000 |
| 2024-01-25 | 0.16 | $0.16 | 20050 |
| 2024-01-24 | 0.16 | $0.17 | 1350 |
| 2024-01-23 | 0.16 | $0.16 | 5254 |
| 2024-01-22 | 0.16 | $0.17 | 50300 |
| 2024-01-19 | 0.16 | $0.17 | 60232 |
| 2024-01-18 | 0.16 | $0.20 | 10350 |
| 2024-01-17 | 0.16 | $0.18 | 48606 |
| 2024-01-16 | 0.16 | $0.19 | 49465 |
| 2024-01-12 | 0.15 | $0.15 | 112150 |
| 2024-01-11 | 0.16 | $0.17 | 39600 |
| 2024-01-10 | 0.16 | $0.18 | 68554 |
| 2024-01-09 | 0.16 | $0.17 | 22225 |
| 2024-01-08 | 0.17 | $0.18 | 2280 |
| 2024-01-05 | 0.17 | $0.17 | 27075 |
| 2024-01-04 | 0.18 | $0.17 | 11600 |
| 2024-01-03 | 0.19 | $0.16 | 43001 |
| 2024-01-02 | 0.21 | $0.20 | 10750 |
| 2023-12-29 | 0.22 | $0.19 | 117392 |
| 2023-12-28 | 0.24 | $0.22 | 26945 |
| 2023-12-27 | 0.24 | $0.28 | 21262 |
| 2023-12-26 | 0.24 | $0.19 | 8550 |
| 2023-12-22 | 0.26 | $0.23 | 111126 |
| 2023-12-21 | 0.27 | $0.25 | 27597 |
| 2023-12-20 | 0.27 | $0.28 | 2019 |
| 2023-12-19 | 0.27 | $0.28 | 3092 |
| 2023-12-18 | 0.27 | $0.27 | 21040 |
| 2023-12-15 | 0.27 | $0.26 | 4000 |
| 2023-12-14 | 0.27 | $0.28 | 34330 |
| 2023-12-13 | 0.27 | $0.26 | 250 |
| 2023-12-12 | 0.28 | $0.26 | 4550 |
| 2023-12-11 | 0.28 | $0.26 | 78751 |
| 2023-12-08 | 0.29 | $0.29 | 3450 |
| 2023-12-07 | 0.30 | $0.29 | 2700 |
| 2023-12-06 | 0.30 | $0.29 | 13062 |
| 2023-12-05 | 0.30 | $0.28 | 1262 |
| 2023-12-04 | 0.31 | $0.31 | 737 |
| 2023-12-01 | 0.31 | $0.31 | 100 |
| 2023-11-30 | 0.31 | $0.31 | — |
| 2023-11-29 | 0.31 | $0.31 | 51450 |
| 2023-11-28 | 0.31 | $0.33 | — |
| 2023-11-27 | 0.30 | $0.33 | 2250 |
| 2023-11-24 | 0.30 | $0.33 | 3200 |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | 23600 |
| 2023-11-17 | 0.30 | $0.28 | 7650 |
| 2023-11-16 | 0.30 | $0.29 | 7772 |
| 2023-11-15 | 0.31 | $0.31 | 1500 |
| 2023-11-14 | 0.31 | $0.33 | 5750 |
| 2023-11-13 | 0.31 | $0.32 | 22059 |
| 2023-11-10 | 0.30 | $0.33 | 6129 |
| 2023-11-09 | 0.30 | $0.33 | 10500 |
| 2023-11-08 | 0.30 | $0.34 | 9962 |
| 2023-11-07 | 0.29 | $0.31 | 2250 |
| 2023-11-06 | 0.29 | $0.31 | 2300 |
| 2023-11-03 | 0.29 | $0.31 | 13557 |
| 2023-11-02 | 0.29 | $0.28 | 500 |
| 2023-11-01 | 0.30 | $0.32 | 11700 |
| 2023-10-31 | 0.30 | $0.32 | 2618 |
| 2023-10-30 | 0.31 | $0.32 | 625 |
| 2023-10-27 | 0.31 | $0.31 | 2000 |
| 2023-10-26 | 0.32 | $0.32 | 2500 |
| 2023-10-25 | 0.33 | $0.34 | 4725 |
| 2023-10-24 | 0.34 | $0.34 | 11880 |
| 2023-10-23 | 0.35 | $0.35 | 4100 |
| 2023-10-20 | 0.36 | $0.36 | 1305 |
| 2023-10-19 | 0.37 | $0.38 | 2940 |
| 2023-10-18 | 0.37 | $0.40 | — |
| 2023-10-17 | 0.37 | $0.40 | 2500 |
| 2023-10-16 | 0.37 | $0.40 | 14800 |
| 2023-10-13 | 0.38 | $0.35 | 12365 |
| 2023-10-12 | 0.40 | $0.36 | 26385 |
| 2023-10-11 | 0.42 | $0.39 | 11342 |
| 2023-10-10 | 0.43 | $0.44 | — |
| 2023-10-09 | 0.44 | $0.44 | — |
| 2023-10-06 | 0.45 | $0.44 | 24500 |
| 2023-10-05 | 0.46 | $0.44 | 43628 |
| 2023-10-04 | 0.47 | $0.47 | — |
| 2023-10-03 | 0.47 | $0.47 | 4495 |
| 2023-10-02 | 0.48 | $0.48 | — |
| 2023-09-29 | 0.48 | $0.48 | 7500 |
| 2023-09-28 | 0.49 | $0.45 | 4035 |
| 2023-09-27 | 0.50 | $0.52 | — |
| 2023-09-26 | 0.50 | $0.52 | 21187 |
| 2023-09-25 | 0.50 | $0.52 | 5951 |
| 2023-09-22 | 0.50 | $0.52 | 3750 |
| 2023-09-21 | 0.50 | $0.52 | — |
| 2023-09-20 | 0.50 | $0.52 | 13700 |
| 2023-09-19 | 0.50 | $0.51 | 132552 |
| 2023-09-18 | 0.50 | $0.48 | 16289 |
| 2023-09-15 | 0.52 | $0.49 | 11251 |
| 2023-09-14 | 0.53 | $0.51 | 17225 |
| 2023-09-13 | 0.54 | $0.52 | 2500 |
| 2023-09-12 | 0.55 | $0.53 | 4685 |
| 2023-09-11 | 0.56 | $0.53 | 13050 |
| 2023-09-08 | 0.58 | $0.57 | 5410 |
| 2023-09-07 | 0.58 | $0.57 | 15858 |
| 2023-09-06 | 0.58 | $0.58 | 82 |
| 2023-09-05 | 0.58 | $0.57 | 13550 |
| 2023-09-01 | 0.58 | $0.57 | 3275 |
| 2023-08-31 | 0.58 | $0.60 | 35584 |
| 2023-08-30 | 0.58 | $0.59 | 2350 |
| 2023-08-29 | 0.57 | $0.59 | 1179 |
| 2023-08-28 | 0.56 | $0.59 | 10250 |
| 2023-08-25 | 0.56 | $0.58 | 2586 |
| 2023-08-24 | 0.55 | $0.59 | 9425 |
| 2023-08-23 | 0.53 | $0.54 | 467 |
| 2023-08-22 | 0.53 | $0.51 | 17974 |
| 2023-08-21 | 0.54 | $0.53 | 5765 |
| 2023-08-18 | 0.55 | $0.51 | 20977 |
| 2023-08-17 | 0.56 | $0.55 | 18433 |
| 2023-08-16 | 0.56 | $0.56 | 6902 |
| 2023-08-15 | 0.56 | $0.57 | 20200 |
| 2023-08-14 | 0.56 | $0.53 | 6838 |
| 2023-08-11 | 0.57 | $0.57 | 22946 |
| 2023-08-10 | 0.56 | $0.53 | 27443 |
| 2023-08-09 | 0.57 | $0.51 | 33430 |
| 2023-08-08 | 0.58 | $0.53 | 15250 |
| 2023-08-07 | 0.59 | $0.56 | — |
| 2023-08-04 | 0.60 | $0.56 | 10700 |
| 2023-08-03 | 0.60 | $0.56 | 250 |
| 2023-08-02 | 0.60 | $0.57 | 22750 |
| 2023-08-01 | 0.60 | $0.59 | 1500 |
| 2023-07-31 | 0.59 | $0.59 | 14804 |
| 2023-07-28 | 0.58 | $0.57 | 13550 |
| 2023-07-27 | 0.57 | $0.57 | — |
| 2023-07-26 | 0.55 | $0.57 | 6954 |
| 2023-07-25 | 0.54 | $0.54 | 3125 |
| 2023-07-24 | 0.53 | $0.55 | 10225 |
| 2023-07-21 | 0.51 | $0.55 | 71460 |
| 2023-07-20 | 0.48 | $0.55 | 72402 |
| 2023-07-19 | 0.46 | $0.53 | 47982 |
| 2023-07-18 | 0.43 | $0.50 | 72690 |
| 2023-07-17 | 0.40 | $0.38 | 7025 |
| 2023-07-14 | 0.41 | $0.38 | 925 |
| 2023-07-13 | 0.42 | $0.40 | 26333 |
| 2023-07-12 | 0.42 | $0.41 | 5000 |
| 2023-07-11 | 0.42 | $0.39 | 23331 |
| 2023-07-10 | 0.43 | $0.38 | 52433 |
| 2023-07-07 | 0.45 | $0.44 | 38994 |
| 2023-07-06 | 0.44 | $0.39 | 13562 |
| 2023-07-05 | 0.46 | $0.45 | 50287 |
| 2023-07-03 | 0.45 | $0.54 | 7594 |
| 2023-06-30 | 0.41 | $0.41 | 29715 |
| 2023-06-29 | 0.41 | $0.37 | 26337 |
| 2023-06-28 | 0.42 | $0.39 | 22778 |
| 2023-06-27 | 0.42 | $0.40 | 10850 |
| 2023-06-26 | 0.42 | $0.41 | 32873 |
| 2023-06-23 | 0.41 | $0.43 | 51250 |
| 2023-06-22 | 0.40 | $0.41 | 50886 |
| 2023-06-21 | 0.39 | $0.42 | 71646 |
| 2023-06-20 | 0.38 | $0.45 | 65500 |
| 2023-06-16 | 0.35 | $0.33 | 619 |
| 2023-06-15 | 0.36 | $0.33 | 1125 |
| 2023-06-14 | 0.36 | $0.32 | 21412 |
| 2023-06-13 | 0.37 | $0.38 | 16300 |
| 2023-06-12 | 0.37 | $0.36 | 24706 |
| 2023-06-09 | 0.36 | $0.34 | 8152 |
| 2023-06-08 | 0.37 | $0.36 | 3012 |
| 2023-06-07 | 0.37 | $0.36 | 1650 |
| 2023-06-06 | 0.36 | $0.37 | 13500 |
| 2023-06-05 | 0.36 | $0.35 | 4775 |
| 2023-06-02 | 0.35 | $0.37 | 31440 |
| 2023-06-01 | 0.34 | $0.35 | 34300 |
| 2023-05-31 | 0.34 | $0.36 | 20932 |
| 2023-05-30 | 0.33 | $0.33 | 83981 |
| 2023-05-26 | 0.32 | $0.33 | 183270 |
| 2023-05-25 | 0.32 | $0.29 | 6400 |
| 2023-05-24 | 0.32 | $0.30 | 22412 |
| 2023-05-23 | 0.33 | $0.33 | — |
| 2023-05-22 | 0.32 | $0.33 | 2229 |
| 2023-05-19 | 0.32 | $0.34 | 16765 |
| 2023-05-18 | 0.31 | $0.32 | 125 |
| 2023-05-17 | 0.31 | $0.33 | 4826 |
| 2023-05-16 | 0.30 | $0.29 | 5570 |
| 2023-05-15 | 0.30 | $0.30 | 21017 |
| 2023-05-12 | 0.30 | $0.30 | 2762 |
| 2023-05-11 | 0.30 | $0.30 | 7250 |
| 2023-05-10 | 0.31 | $0.31 | — |
| 2023-05-09 | 0.30 | $0.31 | 81 |
| 2023-05-08 | 0.30 | $0.31 | 5862 |
| 2023-05-05 | 0.30 | $0.28 | 75 |
| 2023-05-04 | 0.31 | $0.34 | 437 |
| 2023-05-03 | 0.30 | $0.32 | — |
| 2023-05-02 | 0.30 | $0.32 | 50 |
| 2023-05-01 | 0.29 | $0.29 | — |
| 2023-04-28 | 0.30 | $0.29 | — |
| 2023-04-27 | 0.30 | $0.29 | 12045 |
| 2023-04-26 | 0.31 | $0.29 | 53 |
| 2023-04-25 | 0.32 | $0.33 | — |
| 2023-04-24 | 0.31 | $0.33 | — |
| 2023-04-21 | 0.31 | $0.33 | — |
| 2023-04-20 | 0.31 | $0.33 | — |
| 2023-04-19 | 0.31 | $0.33 | 200 |
| 2023-04-18 | 0.32 | $0.34 | 4500 |
| 2023-04-17 | 0.31 | $0.32 | — |
| 2023-04-14 | 0.32 | $0.32 | — |
| 2023-04-13 | 0.32 | $0.32 | — |
| 2023-04-12 | 0.32 | $0.32 | 7100 |
| 2023-04-11 | 0.33 | $0.31 | 4100 |
| 2023-04-10 | 0.34 | $0.35 | 3834 |
| 2023-04-06 | 0.34 | $0.37 | 5500 |
| 2023-04-05 | 0.34 | $0.36 | 737 |
| 2023-04-04 | 0.34 | $0.38 | 3275 |
| 2023-04-03 | 0.33 | $0.37 | 407 |
| 2023-03-31 | 0.33 | $0.37 | 11625 |
| 2023-03-30 | 0.33 | $0.37 | — |
| 2023-03-29 | 0.33 | $0.37 | 2810 |
| 2023-03-28 | 0.33 | $0.35 | 3625 |
| 2023-03-27 | 0.34 | $0.39 | 545 |
| 2023-03-24 | 0.34 | $0.41 | 500 |
| 2023-03-23 | 0.33 | $0.41 | 45132 |
| 2023-03-22 | 0.32 | $0.37 | 11450 |
| 2023-03-21 | 0.32 | $0.36 | 10833 |
| 2023-03-20 | 0.33 | $0.36 | 1270 |
| 2023-03-17 | 0.34 | $0.36 | 1550 |
| 2023-03-16 | 0.36 | $0.35 | 5400 |
| 2023-03-15 | 0.38 | $0.39 | 12756 |
| 2023-03-14 | 0.40 | $0.34 | 20495 |
| 2023-03-13 | 0.44 | $0.38 | 20530 |
| 2023-03-10 | 0.47 | $0.40 | 7350 |
| 2023-03-09 | 0.51 | $0.40 | 13373 |
| 2023-03-08 | 0.56 | $0.50 | 26691 |
| 2023-03-07 | 0.58 | $0.50 | 7854 |
| 2023-03-06 | 0.61 | $0.57 | 7954 |
| 2023-03-03 | 0.63 | $0.65 | 4800 |
| 2023-03-02 | 0.62 | $0.64 | 16150 |
| 2023-03-01 | 0.62 | $0.54 | 24674 |
| 2023-02-28 | 0.64 | $0.56 | 24141 |
| 2023-02-27 | 0.67 | $0.65 | 11465 |
| 2023-02-24 | 0.67 | $0.66 | 5125 |
| 2023-02-23 | 0.67 | $0.65 | 3815 |
| 2023-02-22 | 0.67 | $0.65 | 1097 |
| 2023-02-21 | 0.67 | $0.67 | 8407 |
| 2023-02-17 | 0.67 | $0.64 | 9321 |
| 2023-02-16 | 0.67 | $0.64 | 4525 |
| 2023-02-15 | 0.68 | $0.66 | 5750 |
| 2023-02-14 | 0.67 | $0.66 | 13570 |
| 2023-02-13 | 0.67 | $0.66 | 20757 |
| 2023-02-10 | 0.66 | $0.69 | 36296 |
| 2023-02-09 | 0.64 | $0.70 | 53639 |
| 2023-02-08 | 0.62 | $0.74 | 119643 |
| 2023-02-07 | 0.57 | $0.66 | 273102 |
| 2023-02-06 | 0.55 | $0.54 | 1004 |
| 2023-02-03 | 0.55 | $0.54 | 6035 |
| 2023-02-02 | 0.55 | $0.60 | 2533 |
| 2023-02-01 | 0.54 | $0.60 | 2605 |
| 2023-01-31 | 0.52 | $0.59 | 8450 |
| 2023-01-30 | 0.50 | $0.56 | 34867 |
| 2023-01-27 | 0.49 | $0.57 | 38438 |
| 2023-01-26 | 0.47 | $0.48 | 10287 |
| 2023-01-25 | 0.47 | $0.48 | 27639 |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.49 | $0.48 | — |
| 2023-01-20 | 0.50 | $0.48 | — |
| 2023-01-19 | 0.51 | $0.48 | 1750 |
| 2023-01-18 | 0.53 | $0.46 | — |
| 2023-01-17 | 0.56 | $0.46 | — |
| 2023-01-13 | 0.60 | $0.46 | 500 |
| 2023-01-12 | 0.64 | $0.47 | 1000 |
| 2023-01-11 | 0.69 | $0.65 | — |
| 2023-01-10 | 0.69 | $0.65 | — |
| 2023-01-09 | 0.69 | $0.65 | — |
| 2023-01-06 | 0.69 | $0.65 | — |
| 2023-01-05 | 0.69 | $0.65 | — |
| 2023-01-04 | 0.68 | $0.65 | — |
| 2023-01-03 | 0.67 | $0.65 | — |
| 2022-12-30 | 0.66 | $0.65 | — |
| 2022-12-29 | 0.65 | $0.65 | 500 |
| 2022-12-28 | 0.63 | $0.60 | 2500 |
| 2022-12-27 | 0.62 | $0.60 | — |
| 2022-12-23 | 0.60 | $0.60 | 20500 |
| 2022-12-22 | 0.59 | $0.60 | 3000 |
| 2022-12-21 | 0.57 | $0.56 | — |
| 2022-12-20 | 0.55 | $0.56 | 10000 |
| 2022-12-19 | 0.53 | $0.56 | — |
| 2022-12-16 | 0.50 | $0.56 | 250 |
| 2022-12-15 | 0.47 | $0.49 | — |
| 2022-12-14 | 0.45 | $0.49 | — |
| 2022-12-13 | 0.43 | $0.49 | 2500 |
| 2022-12-12 | 0.40 | $0.42 | — |
| 2022-12-09 | 0.39 | $0.42 | — |
| 2022-12-08 | 0.37 | $0.42 | 50 |
| 2022-12-07 | 0.35 | $0.33 | — |
| 2022-12-06 | 0.35 | $0.33 | 2750 |
| 2022-12-05 | 0.35 | $0.36 | — |
| 2022-12-02 | 0.34 | $0.36 | 2500 |
| 2022-12-01 | 0.32 | $0.34 | — |
| 2022-11-30 | 0.32 | $0.34 | 5600 |
| 2022-11-29 | 0.31 | $0.28 | — |
| 2022-11-28 | 0.31 | $0.28 | 250 |
| 2022-11-25 | 0.32 | $0.32 | — |
| 2022-11-23 | 0.32 | $0.32 | — |
| 2022-11-22 | 0.31 | $0.32 | — |
| 2022-11-21 | 0.31 | $0.32 | 2500 |
| 2022-11-18 | 0.30 | $0.27 | — |
| 2022-11-17 | 0.30 | $0.27 | — |
| 2022-11-16 | 0.31 | $0.27 | 1650 |
| 2022-11-15 | 0.32 | $0.31 | — |
| 2022-11-14 | 0.32 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.30 | $0.31 | — |
| 2022-11-08 | 0.30 | $0.31 | — |
| 2022-11-07 | 0.29 | $0.31 | — |
| 2022-11-04 | 0.28 | $0.31 | 50 |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.25 | $0.26 | — |
| 2022-10-12 | 0.25 | $0.26 | — |
| 2022-10-11 | 0.25 | $0.26 | — |
| 2022-10-10 | 0.25 | $0.26 | — |
| 2022-10-07 | 0.24 | $0.26 | — |
| 2022-10-06 | 0.24 | $0.26 | — |
| 2022-10-05 | 0.23 | $0.26 | — |
| 2022-10-04 | 0.22 | $0.26 | — |
| 2022-10-03 | 0.22 | $0.26 | — |
| 2022-09-30 | 0.21 | $0.26 | — |
| 2022-09-29 | 0.20 | $0.26 | 50 |
| 2022-09-28 | 0.19 | $0.21 | — |
| 2022-09-27 | 0.19 | $0.21 | — |
| 2022-09-26 | 0.19 | $0.21 | — |
| 2022-09-23 | 0.20 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.22 | $0.21 | — |
| 2022-09-20 | 0.23 | $0.21 | — |
| 2022-09-19 | 0.25 | $0.21 | — |
| 2022-09-16 | 0.27 | $0.21 | — |
| 2022-09-15 | 0.29 | $0.21 | 1750 |
| 2022-09-14 | 0.33 | $0.33 | — |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.34 | $0.33 | — |
| 2022-09-08 | 0.34 | $0.33 | 13250 |
| 2022-09-07 | 0.35 | $0.38 | — |
| 2022-09-06 | 0.34 | $0.38 | — |
| 2022-09-02 | 0.33 | $0.38 | — |
| 2022-09-01 | 0.33 | $0.38 | 2295 |
| 2022-08-31 | 0.31 | $0.31 | 350 |
| 2022-08-30 | 0.33 | $0.34 | 2481 |
| 2022-08-29 | 0.33 | $0.27 | — |
| 2022-08-26 | 0.36 | $0.27 | — |
| 2022-08-25 | 0.39 | $0.27 | 2831 |
| 2022-08-24 | 0.43 | $0.38 | 1006 |
| 2022-08-23 | 0.45 | $0.44 | — |
| 2022-08-22 | 0.45 | $0.44 | 700 |
| 2022-08-19 | 0.45 | $0.44 | 2500 |
| 2022-08-18 | 0.45 | $0.47 | — |
| 2022-08-17 | 0.44 | $0.47 | 7481 |
| 2022-08-16 | 0.43 | $0.41 | — |
| 2022-08-15 | 0.43 | $0.41 | — |
| 2022-08-12 | 0.44 | $0.41 | — |
| 2022-08-11 | 0.44 | $0.41 | — |
| 2022-08-10 | 0.45 | $0.41 | 15000 |
| 2022-08-09 | 0.46 | $0.43 | 734 |
| 2022-08-08 | 0.47 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | — |
| 2022-08-03 | 0.45 | $0.46 | — |
| 2022-08-02 | 0.45 | $0.46 | — |
| 2022-08-01 | 0.44 | $0.46 | — |
| 2022-07-29 | 0.43 | $0.46 | 1149 |
| 2022-07-28 | 0.42 | $0.44 | — |
| 2022-07-27 | 0.41 | $0.44 | — |
| 2022-07-26 | 0.40 | $0.44 | 5500 |
| 2022-07-25 | 0.39 | $0.40 | — |
| 2022-07-22 | 0.39 | $0.40 | — |
| 2022-07-21 | 0.39 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.41 | $0.40 | — |
| 2022-07-15 | 0.42 | $0.40 | — |
| 2022-07-14 | 0.43 | $0.40 | — |
| 2022-07-13 | 0.44 | $0.40 | 75925 |
| 2022-07-12 | 0.46 | $0.49 | — |
| 2022-07-11 | 0.45 | $0.49 | — |
| 2022-07-08 | 0.45 | $0.49 | — |
| 2022-07-07 | 0.44 | $0.49 | — |
| 2022-07-06 | 0.43 | $0.49 | 2750 |
| 2022-07-05 | 0.42 | $0.42 | 17510 |
| 2022-07-01 | 0.44 | $0.39 | — |
| 2022-06-30 | 0.46 | $0.39 | — |
| 2022-06-29 | 0.50 | $0.39 | — |
| 2022-06-28 | 0.54 | $0.39 | 7900 |
| 2022-06-27 | 0.59 | $0.62 | — |
| 2022-06-24 | 0.58 | $0.62 | — |
| 2022-06-23 | 0.56 | $0.62 | — |
| 2022-06-22 | 0.55 | $0.62 | — |
| 2022-06-21 | 0.53 | $0.62 | — |
| 2022-06-17 | 0.51 | $0.62 | 564 |
| 2022-06-16 | 0.48 | $0.47 | — |
| 2022-06-15 | 0.50 | $0.47 | — |
| 2022-06-14 | 0.52 | $0.47 | — |
| 2022-06-13 | 0.55 | $0.47 | — |
| 2022-06-10 | 0.59 | $0.47 | 249 |
| 2022-06-09 | 0.64 | $0.62 | 20000 |
| 2022-06-08 | 0.65 | $0.68 | — |
| 2022-06-07 | 0.65 | $0.68 | — |
| 2022-06-06 | 0.64 | $0.68 | — |
| 2022-06-03 | 0.64 | $0.68 | — |
| 2022-06-02 | 0.64 | $0.68 | — |
| 2022-06-01 | 0.63 | $0.68 | — |
| 2022-05-31 | 0.63 | $0.68 | — |
| 2022-05-27 | 0.63 | $0.68 | — |
| 2022-05-26 | 0.62 | $0.68 | — |
| 2022-05-25 | 0.62 | $0.68 | — |
| 2022-05-24 | 0.63 | $0.68 | — |
| 2022-05-23 | 0.63 | $0.68 | — |
| 2022-05-20 | 0.63 | $0.68 | — |
| 2022-05-19 | 0.64 | $0.68 | — |
| 2022-05-18 | 0.66 | $0.68 | — |
| 2022-05-17 | 0.68 | $0.68 | — |
| 2022-05-16 | 0.70 | $0.68 | — |
| 2022-05-13 | 0.74 | $0.68 | — |
| 2022-05-12 | 0.78 | $0.68 | 5000 |
| 2022-05-11 | 0.83 | $0.88 | — |
| 2022-05-10 | 0.84 | $0.88 | — |
| 2022-05-09 | 0.85 | $0.88 | — |
| 2022-05-06 | 0.86 | $0.88 | 1000 |
| 2022-05-05 | 0.87 | $0.89 | 5000 |
| 2022-05-04 | 0.89 | $0.88 | — |
| 2022-05-03 | 0.91 | $0.88 | 5000 |
| 2022-05-02 | 0.95 | $1.09 | 1250 |
| 2022-04-29 | 0.92 | $0.92 | — |
| 2022-04-28 | 0.95 | $0.92 | 50 |
| 2022-04-27 | 0.98 | $0.90 | 2500 |
| 2022-04-26 | 1.03 | $0.97 | 8250 |
| 2022-04-25 | 1.06 | $0.98 | 3000 |
| 2022-04-22 | 1.11 | $1.08 | 1250 |
| 2022-04-21 | 1.13 | $1.15 | 14450 |
| 2022-04-20 | 1.14 | $1.20 | 12000 |
| 2022-04-19 | 1.14 | $1.17 | 13750 |
| 2022-04-18 | 1.14 | $1.17 | — |
| 2022-04-14 | 1.15 | $1.17 | — |
| 2022-04-13 | 1.16 | $1.17 | — |
| 2022-04-12 | 1.18 | $1.17 | 3000 |
| 2022-04-11 | 1.19 | $1.21 | — |
| 2022-04-08 | 1.21 | $1.21 | 1000 |
| 2022-04-07 | 1.22 | $1.15 | 400 |
| 2022-04-06 | 1.26 | $1.15 | 750 |
| 2022-04-05 | 1.31 | $1.30 | — |
| 2022-04-04 | 1.32 | $1.30 | 5000 |
| 2022-04-01 | 1.34 | $1.37 | — |
| 2022-03-31 | 1.33 | $1.37 | 1130 |
| 2022-03-30 | 1.33 | $1.36 | — |
| 2022-03-29 | 1.33 | $1.36 | 24000 |
| 2022-03-28 | 1.34 | $1.31 | 25500 |
| 2022-03-25 | 1.36 | $1.38 | — |
| 2022-03-24 | 1.36 | $1.38 | — |
| 2022-03-23 | 1.36 | $1.38 | — |
| 2022-03-22 | 1.37 | $1.38 | — |
| 2022-03-21 | 1.38 | $1.38 | — |
| 2022-03-18 | 1.39 | $1.38 | — |
| 2022-03-17 | 1.40 | $1.38 | 2500 |
| 2022-03-16 | 1.42 | $1.42 | — |
| 2022-03-15 | 1.43 | $1.42 | — |
| 2022-03-14 | 1.44 | $1.42 | — |
| 2022-03-11 | 1.46 | $1.42 | — |
| 2022-03-10 | 1.47 | $1.42 | — |
| 2022-03-09 | 1.50 | $1.42 | 500 |
| 2022-03-08 | 1.53 | $1.36 | 1000 |
| 2022-03-07 | 1.58 | $1.35 | 125 |
| 2022-03-04 | 1.65 | $1.59 | — |
| 2022-03-03 | 1.66 | $1.59 | 10485 |
| 2022-03-02 | 1.66 | $1.56 | — |
| 2022-03-01 | 1.68 | $1.56 | — |
| 2022-02-28 | 1.70 | $1.56 | 300 |
| 2022-02-25 | 1.72 | $1.71 | — |
| 2022-02-24 | 1.70 | $1.71 | — |
| 2022-02-23 | 1.67 | $1.71 | 13250 |
| 2022-02-22 | 1.64 | $1.76 | — |
| 2022-02-18 | 1.58 | $1.76 | 250 |
| 2022-02-17 | 1.51 | $1.72 | 50 |
| 2022-02-16 | 1.43 | $1.42 | — |
| 2022-02-15 | 1.43 | $1.42 | — |
| 2022-02-14 | 1.43 | $1.42 | — |
| 2022-02-11 | 1.43 | $1.42 | — |
| 2022-02-10 | 1.43 | $1.42 | — |
| 2022-02-09 | 1.43 | $1.42 | — |
| 2022-02-08 | 1.43 | $1.42 | — |
| 2022-02-07 | 1.44 | $1.42 | — |
| 2022-02-04 | 1.44 | $1.42 | — |
| 2022-02-03 | 1.44 | $1.42 | 200 |
| 2022-02-02 | 1.45 | $1.48 | — |
| 2022-02-01 | 1.43 | $1.48 | 14000 |
| 2022-01-31 | 1.42 | $1.43 | — |
| 2022-01-28 | 1.42 | $1.43 | — |
| 2022-01-27 | 1.41 | $1.43 | — |
| 2022-01-26 | 1.41 | $1.43 | — |
| 2022-01-25 | 1.41 | $1.43 | — |
| 2022-01-24 | 1.41 | $1.43 | 50 |
| 2022-01-21 | 1.40 | $1.44 | — |
| 2022-01-20 | 1.40 | $1.44 | — |
| 2022-01-19 | 1.39 | $1.44 | 2650 |
| 2022-01-18 | 1.39 | $1.42 | 750 |
| 2022-01-14 | 1.39 | $1.45 | 1750 |
| 2022-01-13 | 1.38 | $1.41 | — |
| 2022-01-12 | 1.38 | $1.41 | — |
| 2022-01-11 | 1.39 | $1.41 | — |
| 2022-01-10 | 1.40 | $1.41 | 250 |
| 2022-01-07 | 1.41 | $1.50 | 1000 |
| 2022-01-06 | 1.40 | $1.52 | — |
| 2022-01-05 | 1.38 | $1.52 | 725 |
| 2022-01-04 | 1.36 | $1.47 | — |
| 2022-01-03 | 1.36 | $1.47 | — |
| 2021-12-31 | 1.35 | $1.47 | 900 |
| 2021-12-30 | 1.35 | $1.44 | — |
| 2021-12-29 | 1.36 | $1.44 | 750 |
| 2021-12-28 | 1.37 | $1.44 | 275 |
| 2021-12-27 | 1.39 | $1.44 | 850 |
| 2021-12-23 | 1.42 | $1.38 | 1050 |
| 2021-12-22 | 1.48 | $1.42 | 250 |
| 2021-12-21 | 1.53 | $1.44 | 500 |
| 2021-12-20 | 1.60 | $1.49 | 2937 |
| 2021-12-17 | 1.67 | $1.64 | 1010 |
| 2021-12-16 | 1.70 | $1.65 | 688 |
| 2021-12-15 | 1.75 | $1.70 | 1650 |
| 2021-12-14 | 1.78 | $1.83 | 1250 |
| 2021-12-13 | 1.79 | $1.80 | 550 |
| 2021-12-10 | 1.81 | $1.79 | — |
| 2021-12-09 | 1.84 | $1.79 | 200 |
| 2021-12-08 | 1.87 | $1.79 | 4912 |
| 2021-12-07 | 1.91 | $1.96 | 1425 |
| 2021-12-06 | 1.91 | $1.96 | 2800 |
| 2021-12-03 | 1.91 | $1.88 | 3350 |
| 2021-12-02 | 1.94 | $1.93 | 175 |
| 2021-12-01 | 1.96 | $1.90 | — |
| 2021-11-30 | 1.99 | $1.90 | 5350 |
| 2021-11-29 | 2.03 | $2.00 | 2625 |
| 2021-11-26 | 2.04 | $2.04 | 3358 |
| 2021-11-24 | 2.05 | $2.00 | 150 |
| 2021-11-23 | 2.07 | $2.00 | 75 |
| 2021-11-22 | 2.09 | $1.97 | — |
| 2021-11-19 | 2.13 | $1.97 | — |
| 2021-11-18 | 2.18 | $1.97 | 1250 |
| 2021-11-17 | 2.23 | $1.92 | 2702 |
| 2021-11-16 | 2.32 | $2.02 | 50 |
| 2021-11-15 | 2.38 | $2.10 | 3650 |
| 2021-11-12 | 2.43 | $2.30 | 1350 |
| 2021-11-11 | 2.43 | $2.34 | 950 |
| 2021-11-10 | 2.41 | $2.34 | 375 |
| 2021-11-09 | 2.38 | $2.70 | 3730 |
| 2021-11-08 | 2.23 | $2.96 | 2392 |
| 2021-11-05 | 1.96 | $2.10 | — |
| 2021-11-04 | 1.90 | $2.10 | 160 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.06
2026-07-17
Close Price
$0.29
Vol: 47259
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.89
Average
47.71
Maximum
92.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.06 | $0.29 | 47259 |
| 2026-07-16 | 37.16 | $0.30 | 68601 |
| 2026-07-15 | 40.36 | $0.33 | 17500 |
| 2026-07-14 | 41.91 | $0.34 | 1697 |
| 2026-07-13 | 39.21 | $0.33 | 21091 |
| 2026-07-10 | 41.79 | $0.35 | 55474 |
| 2026-07-09 | 39.60 | $0.34 | 8425 |
| 2026-07-08 | 39.63 | $0.34 | 40162 |
| 2026-07-07 | 43.17 | $0.37 | 16590 |
| 2026-07-06 | 44.34 | $0.38 | 10000 |
| 2026-07-02 | 43.61 | $0.37 | 121906 |
| 2026-07-01 | 45.21 | $0.39 | 3837 |
| 2026-06-30 | 42.86 | $0.37 | 82568 |
| 2026-06-29 | 38.20 | $0.34 | 25972 |
| 2026-06-26 | 40.07 | $0.36 | 36567 |
| 2026-06-25 | 37.88 | $0.34 | 31738 |
| 2026-06-24 | 38.30 | $0.35 | 35900 |
| 2026-06-23 | 39.15 | $0.36 | 65600 |
| 2026-06-22 | 39.28 | $0.36 | 22778 |
| 2026-06-18 | 41.48 | $0.38 | 18650 |
| 2026-06-17 | 45.17 | $0.42 | 375401 |
| 2026-06-16 | 43.66 | $0.41 | 78105 |
| 2026-06-15 | 46.79 | $0.44 | 43400 |
| 2026-06-12 | 46.98 | $0.44 | 43400 |
| 2026-06-11 | 44.94 | $0.43 | 163860 |
| 2026-06-10 | 44.59 | $0.42 | 31900 |
| 2026-06-09 | 47.62 | $0.45 | 68629 |
| 2026-06-08 | 50.06 | $0.48 | 28953 |
| 2026-06-05 | 52.46 | $0.50 | 37185 |
| 2026-06-04 | 54.69 | $0.52 | 55280 |
| 2026-06-03 | 49.12 | $0.47 | 111176 |
| 2026-06-02 | 52.93 | $0.50 | 58632 |
| 2026-06-01 | 52.92 | $0.50 | 124155 |
| 2026-05-29 | 57.81 | $0.54 | 75150 |
| 2026-05-28 | 55.41 | $0.51 | 89396 |
| 2026-05-27 | 53.93 | $0.50 | 158388 |
| 2026-05-26 | 52.90 | $0.49 | 161227 |
| 2026-05-22 | 52.13 | $0.48 | 88130 |
| 2026-05-21 | 52.80 | $0.49 | 162138 |
| 2026-05-20 | 52.19 | $0.48 | 211430 |
| 2026-05-19 | 46.40 | $0.42 | 20703 |
| 2026-05-18 | 49.10 | $0.45 | 21600 |
| 2026-05-15 | 48.44 | $0.44 | 17928 |
| 2026-05-14 | 44.96 | $0.41 | 168979 |
| 2026-05-13 | 47.35 | $0.44 | 139755 |
| 2026-05-12 | 40.73 | $0.38 | 82450 |
| 2026-05-11 | 40.11 | $0.38 | 127752 |
| 2026-05-08 | 41.34 | $0.39 | 184162 |
| 2026-05-07 | 40.41 | $0.38 | 109750 |
| 2026-05-06 | 39.62 | $0.38 | 228709 |
| 2026-05-05 | 42.51 | $0.41 | 26010 |
| 2026-05-04 | 41.26 | $0.40 | 178359 |
| 2026-05-01 | 45.17 | $0.45 | 209700 |
| 2026-04-30 | 48.85 | $0.49 | 563875 |
| 2026-04-29 | 50.57 | $0.51 | 378215 |
| 2026-04-28 | 55.76 | $0.56 | 196231 |
| 2026-04-27 | 51.62 | $0.51 | 27498 |
| 2026-04-24 | 51.27 | $0.51 | 54710 |
| 2026-04-23 | 45.16 | $0.45 | 27084 |
| 2026-04-22 | 44.67 | $0.45 | 332770 |
| 2026-04-21 | 40.01 | $0.41 | 142611 |
| 2026-04-20 | 43.06 | $0.44 | 122473 |
| 2026-04-17 | 45.66 | $0.47 | 322291 |
| 2026-04-16 | 46.34 | $0.48 | 39250 |
| 2026-04-15 | 45.56 | $0.47 | 19607 |
| 2026-04-14 | 44.84 | $0.47 | 125814 |
| 2026-04-13 | 46.16 | $0.48 | 101088 |
| 2026-04-10 | 43.36 | $0.45 | 100978 |
| 2026-04-09 | 44.95 | $0.47 | 229050 |
| 2026-04-08 | 34.74 | $0.39 | 475213 |
| 2026-04-07 | 37.49 | $0.42 | 178206 |
| 2026-04-06 | 38.58 | $0.44 | 52526 |
| 2026-04-02 | 38.91 | $0.44 | 24600 |
| 2026-04-01 | 40.06 | $0.45 | 147430 |
| 2026-03-31 | 41.31 | $0.47 | 21392 |
| 2026-03-30 | 40.15 | $0.46 | 46168 |
| 2026-03-27 | 40.75 | $0.47 | 4283 |
| 2026-03-26 | 40.90 | $0.47 | 97511 |
| 2026-03-25 | 40.68 | $0.47 | 98400 |
| 2026-03-24 | 34.59 | $0.41 | 180344 |
| 2026-03-23 | 29.86 | $0.37 | 1.0M |
| 2026-03-20 | 38.62 | $0.50 | 323232 |
| 2026-03-19 | 41.04 | $0.53 | 58975 |
| 2026-03-18 | 42.19 | $0.54 | 41579 |
| 2026-03-17 | 43.91 | $0.56 | 20752 |
| 2026-03-16 | 46.89 | $0.59 | 58489 |
| 2026-03-13 | 45.47 | $0.58 | 44587 |
| 2026-03-12 | 47.83 | $0.60 | 37069 |
| 2026-03-11 | 46.83 | $0.60 | 131244 |
| 2026-03-10 | 48.26 | $0.61 | 25522 |
| 2026-03-09 | 49.84 | $0.63 | 56450 |
| 2026-03-06 | 51.15 | $0.64 | 22367 |
| 2026-03-05 | 55.23 | $0.68 | 318198 |
| 2026-03-04 | 55.96 | $0.69 | 295309 |
| 2026-03-03 | 56.27 | $0.69 | 277534 |
| 2026-03-02 | 51.27 | $0.63 | 30189 |
| 2026-02-27 | 58.73 | $0.70 | 695460 |
| 2026-02-26 | 59.25 | $0.70 | 870889 |
| 2026-02-25 | 50.23 | $0.61 | 289976 |
| 2026-02-24 | 46.88 | $0.58 | 369055 |
| 2026-02-23 | 40.01 | $0.53 | 51067 |
| 2026-02-20 | 43.61 | $0.57 | 889390 |
| 2026-02-19 | 43.65 | $0.57 | 10380 |
| 2026-02-18 | 43.71 | $0.57 | 71217 |
| 2026-02-17 | 45.14 | $0.58 | 62949 |
| 2026-02-13 | 45.76 | $0.59 | 108606 |
| 2026-02-12 | 46.15 | $0.59 | 102393 |
| 2026-02-11 | 52.85 | $0.65 | 40167 |
| 2026-02-10 | 54.09 | $0.66 | 28451 |
| 2026-02-09 | 55.23 | $0.67 | 26626 |
| 2026-02-06 | 53.09 | $0.65 | 61463 |
| 2026-02-05 | 49.68 | $0.62 | 124310 |
| 2026-02-04 | 46.44 | $0.59 | 681430 |
| 2026-02-03 | 43.67 | $0.57 | 154929 |
| 2026-02-02 | 44.31 | $0.57 | 114146 |
| 2026-01-30 | 51.09 | $0.64 | 388473 |
| 2026-01-29 | 49.13 | $0.62 | 54313 |
| 2026-01-28 | 48.96 | $0.62 | 44530 |
| 2026-01-27 | 48.77 | $0.62 | 42264 |
| 2026-01-26 | 48.05 | $0.61 | 89495 |
| 2026-01-23 | 51.77 | $0.65 | 49240 |
| 2026-01-22 | 54.31 | $0.67 | 10427 |
| 2026-01-21 | 48.44 | $0.61 | 90088 |
| 2026-01-20 | 49.16 | $0.62 | 66821 |
| 2026-01-16 | 51.37 | $0.64 | 269764 |
| 2026-01-15 | 46.93 | $0.60 | 201297 |
| 2026-01-14 | 50.05 | $0.63 | 23015 |
| 2026-01-13 | 50.70 | $0.64 | 216932 |
| 2026-01-12 | 49.90 | $0.63 | 178950 |
| 2026-01-09 | 55.96 | $0.68 | 325337 |
| 2026-01-08 | 51.64 | $0.64 | 70052 |
| 2026-01-07 | 45.95 | $0.59 | 72895 |
| 2026-01-06 | 45.10 | $0.59 | 64074 |
| 2026-01-05 | 44.06 | $0.58 | 52490 |
| 2026-01-02 | 44.87 | $0.59 | 15524 |
| 2025-12-31 | 42.98 | $0.57 | 18701 |
| 2025-12-30 | 42.17 | $0.56 | 88512 |
| 2025-12-29 | 44.16 | $0.59 | 81008 |
| 2025-12-26 | 44.97 | $0.60 | 15747 |
| 2025-12-24 | 45.74 | $0.60 | 16244 |
| 2025-12-23 | 43.20 | $0.58 | 162364 |
| 2025-12-22 | 44.70 | $0.60 | 156557 |
| 2025-12-19 | 45.73 | $0.61 | 97375 |
| 2025-12-18 | 45.73 | $0.61 | 56521 |
| 2025-12-17 | 47.35 | $0.63 | 23368 |
| 2025-12-16 | 46.81 | $0.62 | 37441 |
| 2025-12-15 | 46.97 | $0.63 | 95218 |
| 2025-12-12 | 48.42 | $0.65 | 470478 |
| 2025-12-11 | 48.75 | $0.65 | 149657 |
| 2025-12-10 | 48.38 | $0.65 | 216360 |
| 2025-12-09 | 50.10 | $0.67 | 137584 |
| 2025-12-08 | 52.53 | $0.70 | 97211 |
| 2025-12-05 | 55.37 | $0.74 | 143103 |
| 2025-12-04 | 54.00 | $0.72 | 244150 |
| 2025-12-03 | 57.83 | $0.77 | 34549 |
| 2025-12-02 | 57.83 | $0.77 | 155138 |
| 2025-12-01 | 54.57 | $0.71 | 168388 |
| 2025-11-28 | 62.47 | $0.81 | 171542 |
| 2025-11-26 | 57.42 | $0.73 | 160160 |
| 2025-11-25 | 54.84 | $0.69 | 1.3M |
| 2025-11-24 | 62.95 | $0.77 | 132982 |
| 2025-11-21 | 64.83 | $0.79 | 207432 |
| 2025-11-20 | 62.99 | $0.76 | 193434 |
| 2025-11-19 | 58.13 | $0.69 | 192140 |
| 2025-11-18 | 58.37 | $0.69 | 115334 |
| 2025-11-17 | 58.17 | $0.69 | 54431 |
| 2025-11-14 | 54.63 | $0.64 | 12056 |
| 2025-11-13 | 57.38 | $0.67 | 27594 |
| 2025-11-12 | 59.24 | $0.69 | 83242 |
| 2025-11-11 | 59.34 | $0.69 | 32111 |
| 2025-11-10 | 59.81 | $0.70 | 194932 |
| 2025-11-07 | 57.75 | $0.66 | 33336 |
| 2025-11-06 | 55.63 | $0.63 | 81856 |
| 2025-11-05 | 59.73 | $0.68 | 95725 |
| 2025-11-04 | 57.39 | $0.64 | 97636 |
| 2025-11-03 | 61.80 | $0.69 | 192001 |
| 2025-10-31 | 59.49 | $0.65 | 54617 |
| 2025-10-30 | 60.99 | $0.67 | 79817 |
| 2025-10-29 | 63.08 | $0.69 | 227984 |
| 2025-10-28 | 57.91 | $0.61 | 113670 |
| 2025-10-27 | 59.29 | $0.62 | 227465 |
| 2025-10-24 | 67.83 | $0.70 | 383977 |
| 2025-10-23 | 72.07 | $0.73 | 1.3M |
| 2025-10-22 | 67.30 | $0.65 | 563728 |
| 2025-10-21 | 54.96 | $0.51 | 103694 |
| 2025-10-20 | 55.51 | $0.51 | 53727 |
| 2025-10-17 | 56.55 | $0.52 | 29013 |
| 2025-10-16 | 54.94 | $0.50 | 101287 |
| 2025-10-15 | 52.12 | $0.48 | 26926 |
| 2025-10-14 | 51.33 | $0.47 | 101674 |
| 2025-10-13 | 56.81 | $0.51 | 59522 |
| 2025-10-10 | 55.11 | $0.50 | 3910 |
| 2025-10-09 | 53.89 | $0.49 | 33562 |
| 2025-10-08 | 53.62 | $0.48 | 50754 |
| 2025-10-07 | 54.16 | $0.49 | 53753 |
| 2025-10-06 | 55.48 | $0.50 | 179332 |
| 2025-10-03 | 53.58 | $0.48 | 273102 |
| 2025-10-02 | 48.43 | $0.43 | 145782 |
| 2025-10-01 | 50.56 | $0.45 | 288196 |
| 2025-09-30 | 55.20 | $0.49 | 33648 |
| 2025-09-29 | 54.20 | $0.48 | 140101 |
| 2025-09-26 | 59.84 | $0.52 | 9400 |
| 2025-09-25 | 59.91 | $0.53 | 41426 |
| 2025-09-24 | 59.82 | $0.52 | 170222 |
| 2025-09-23 | 59.94 | $0.53 | 251896 |
| 2025-09-22 | 61.35 | $0.54 | 67448 |
| 2025-09-19 | 61.70 | $0.54 | 46789 |
| 2025-09-18 | 60.72 | $0.53 | 76111 |
| 2025-09-17 | 66.00 | $0.57 | 93144 |
| 2025-09-16 | 63.21 | $0.53 | 36970 |
| 2025-09-15 | 66.76 | $0.56 | 130069 |
| 2025-09-12 | 62.72 | $0.50 | 265294 |
| 2025-09-11 | 75.10 | $0.58 | 620786 |
| 2025-09-10 | 78.83 | $0.61 | 347149 |
| 2025-09-09 | 76.64 | $0.56 | 491716 |
| 2025-09-08 | 69.17 | $0.46 | 216296 |
| 2025-09-05 | 64.69 | $0.42 | 6980 |
| 2025-09-04 | 63.90 | $0.41 | 68650 |
| 2025-09-03 | 60.07 | $0.38 | 311901 |
| 2025-09-02 | 57.89 | $0.36 | 128339 |
| 2025-08-29 | 55.15 | $0.34 | 38000 |
| 2025-08-28 | 58.21 | $0.36 | 39230 |
| 2025-08-27 | 54.80 | $0.34 | 18550 |
| 2025-08-26 | 57.02 | $0.35 | 30084 |
| 2025-08-25 | 56.70 | $0.35 | 286083 |
| 2025-08-22 | 49.46 | $0.30 | 140947 |
| 2025-08-21 | 49.19 | $0.30 | 46200 |
| 2025-08-20 | 46.69 | $0.29 | 37000 |
| 2025-08-19 | 48.96 | $0.30 | 107501 |
| 2025-08-18 | 48.21 | $0.30 | 7017 |
| 2025-08-15 | 45.94 | $0.28 | 4457 |
| 2025-08-14 | 51.42 | $0.32 | — |
| 2025-08-13 | 51.42 | $0.32 | 17053 |
| 2025-08-12 | 52.26 | $0.32 | 15568 |
| 2025-08-11 | 54.50 | $0.33 | 4542 |
| 2025-08-08 | 53.08 | $0.32 | 48576 |
| 2025-08-07 | 54.11 | $0.33 | 494830 |
| 2025-08-06 | 45.59 | $0.28 | 175 |
| 2025-08-05 | 47.62 | $0.29 | 20500 |
| 2025-08-04 | 43.93 | $0.27 | 6000 |
| 2025-08-01 | 43.82 | $0.27 | 22452 |
| 2025-07-31 | 41.11 | $0.26 | 5030 |
| 2025-07-30 | 38.35 | $0.24 | 43199 |
| 2025-07-29 | 39.88 | $0.25 | 74800 |
| 2025-07-28 | 43.16 | $0.28 | 13500 |
| 2025-07-25 | 44.25 | $0.29 | 7520 |
| 2025-07-24 | 44.57 | $0.29 | 13500 |
| 2025-07-23 | 45.07 | $0.29 | 62299 |
| 2025-07-22 | 43.27 | $0.28 | 29725 |
| 2025-07-21 | 44.62 | $0.29 | 53766 |
| 2025-07-18 | 52.96 | $0.35 | 1000 |
| 2025-07-17 | 52.96 | $0.35 | 82309 |
| 2025-07-16 | 56.07 | $0.37 | 31091 |
| 2025-07-15 | 53.84 | $0.35 | 35651 |
| 2025-07-14 | 50.44 | $0.33 | 8523 |
| 2025-07-11 | 48.07 | $0.31 | 22250 |
| 2025-07-10 | 49.12 | $0.32 | 20754 |
| 2025-07-09 | 47.19 | $0.31 | 80400 |
| 2025-07-08 | 47.26 | $0.31 | 19045 |
| 2025-07-07 | 43.51 | $0.28 | 62601 |
| 2025-07-03 | 43.32 | $0.28 | 1000 |
| 2025-07-02 | 43.32 | $0.28 | 99715 |
| 2025-07-01 | 45.27 | $0.30 | — |
| 2025-06-30 | 45.27 | $0.30 | 246966 |
| 2025-06-27 | 46.57 | $0.31 | 23600 |
| 2025-06-26 | 49.52 | $0.34 | 34312 |
| 2025-06-25 | 47.89 | $0.32 | 3001 |
| 2025-06-24 | 46.57 | $0.31 | 4400 |
| 2025-06-23 | 45.08 | $0.30 | 66413 |
| 2025-06-20 | 47.17 | $0.32 | 14615 |
| 2025-06-18 | 44.14 | $0.30 | — |
| 2025-06-17 | 44.14 | $0.30 | 20250 |
| 2025-06-16 | 46.52 | $0.32 | 17562 |
| 2025-06-13 | 48.41 | $0.34 | 1238 |
| 2025-06-12 | 46.34 | $0.32 | 10000 |
| 2025-06-11 | 46.36 | $0.32 | 5100 |
| 2025-06-10 | 47.28 | $0.33 | 32777 |
| 2025-06-09 | 47.91 | $0.34 | 110999 |
| 2025-06-06 | 50.12 | $0.36 | 96650 |
| 2025-06-05 | 49.08 | $0.35 | 5400 |
| 2025-06-04 | 46.04 | $0.32 | 15000 |
| 2025-06-03 | 44.36 | $0.30 | 64331 |
| 2025-06-02 | 45.71 | $0.32 | 51249 |
| 2025-05-30 | 42.72 | $0.29 | 128307 |
| 2025-05-29 | 43.32 | $0.30 | 540248 |
| 2025-05-28 | 65.01 | $0.50 | 152360 |
| 2025-05-27 | 59.12 | $0.44 | 126565 |
| 2025-05-23 | 45.64 | $0.34 | 1410 |
| 2025-05-22 | 46.94 | $0.35 | 25150 |
| 2025-05-21 | 46.94 | $0.35 | 500 |
| 2025-05-20 | 46.56 | $0.35 | 108086 |
| 2025-05-19 | 49.02 | $0.37 | 1500 |
| 2025-05-16 | 46.70 | $0.35 | 52879 |
| 2025-05-15 | 46.29 | $0.35 | 7130 |
| 2025-05-14 | 48.18 | $0.36 | 2175 |
| 2025-05-13 | 48.21 | $0.36 | 3200 |
| 2025-05-12 | 48.29 | $0.36 | 4050 |
| 2025-05-09 | 45.27 | $0.34 | 7560 |
| 2025-05-08 | 45.56 | $0.34 | 9330 |
| 2025-05-07 | 48.61 | $0.37 | — |
| 2025-05-06 | 48.61 | $0.37 | 68125 |
| 2025-05-05 | 52.16 | $0.40 | 13699 |
| 2025-05-02 | 52.22 | $0.40 | 540 |
| 2025-05-01 | 51.20 | $0.39 | 6750 |
| 2025-04-30 | 53.09 | $0.41 | 1400 |
| 2025-04-29 | 50.30 | $0.38 | 15400 |
| 2025-04-28 | 52.53 | $0.40 | 44615 |
| 2025-04-25 | 50.73 | $0.38 | 151855 |
| 2025-04-24 | 46.41 | $0.34 | 38840 |
| 2025-04-23 | 41.43 | $0.30 | 73849 |
| 2025-04-22 | 43.73 | $0.33 | 12651 |
| 2025-04-21 | 41.38 | $0.31 | 171148 |
| 2025-04-17 | 45.40 | $0.35 | 22170 |
| 2025-04-16 | 42.02 | $0.32 | 128540 |
| 2025-04-15 | 40.82 | $0.32 | 327801 |
| 2025-04-14 | 45.78 | $0.36 | 156410 |
| 2025-04-11 | 43.17 | $0.34 | 239200 |
| 2025-04-10 | 41.80 | $0.34 | 9971 |
| 2025-04-09 | 40.04 | $0.32 | 14120 |
| 2025-04-08 | 43.79 | $0.36 | 66430 |
| 2025-04-07 | 43.79 | $0.36 | 3000 |
| 2025-04-04 | 45.17 | $0.37 | 84100 |
| 2025-04-03 | 44.73 | $0.37 | 8430 |
| 2025-04-02 | 43.89 | $0.36 | 18186 |
| 2025-04-01 | 43.01 | $0.36 | 144250 |
| 2025-03-31 | 47.38 | $0.40 | 47713 |
| 2025-03-28 | 49.17 | $0.42 | 44762 |
| 2025-03-27 | 52.35 | $0.45 | 56814 |
| 2025-03-26 | 48.33 | $0.41 | 43106 |
| 2025-03-25 | 49.37 | $0.42 | 11989 |
| 2025-03-24 | 51.28 | $0.44 | 5985 |
| 2025-03-21 | 50.76 | $0.44 | 216714 |
| 2025-03-20 | 50.32 | $0.43 | 164499 |
| 2025-03-19 | 45.54 | $0.38 | 148868 |
| 2025-03-18 | 54.75 | $0.47 | 94400 |
| 2025-03-17 | 55.56 | $0.48 | 67680 |
| 2025-03-14 | 53.00 | $0.45 | 135800 |
| 2025-03-13 | 49.99 | $0.42 | 60290 |
| 2025-03-12 | 55.66 | $0.47 | 5280 |
| 2025-03-11 | 54.23 | $0.46 | 197968 |
| 2025-03-10 | 47.58 | $0.40 | 24452 |
| 2025-03-07 | 52.74 | $0.44 | 92449 |
| 2025-03-06 | 58.17 | $0.48 | 3936 |
| 2025-03-05 | 55.63 | $0.46 | 14000 |
| 2025-03-04 | 52.86 | $0.43 | 12811 |
| 2025-03-03 | 53.76 | $0.44 | 12464 |
| 2025-02-28 | 55.30 | $0.45 | 92466 |
| 2025-02-27 | 59.88 | $0.48 | 76811 |
| 2025-02-26 | 60.77 | $0.49 | 98945 |
| 2025-02-25 | 62.54 | $0.50 | 113800 |
| 2025-02-24 | 62.46 | $0.50 | 6863 |
| 2025-02-21 | 66.62 | $0.52 | 176460 |
| 2025-02-20 | 64.35 | $0.50 | 102232 |
| 2025-02-19 | 62.88 | $0.48 | 51768 |
| 2025-02-18 | 62.50 | $0.47 | 79176 |
| 2025-02-14 | 70.96 | $0.53 | 134407 |
| 2025-02-13 | 73.34 | $0.54 | 137798 |
| 2025-02-12 | 72.71 | $0.53 | 193990 |
| 2025-02-11 | 64.70 | $0.43 | 92728 |
| 2025-02-10 | 63.10 | $0.42 | 1100 |
| 2025-02-07 | 61.05 | $0.40 | 101100 |
| 2025-02-06 | 58.09 | $0.38 | 15000 |
| 2025-02-05 | 59.27 | $0.39 | 40100 |
| 2025-02-04 | 62.93 | $0.40 | 13166 |
| 2025-02-03 | 65.93 | $0.42 | 104365 |
| 2025-01-31 | 65.34 | $0.41 | — |
| 2025-01-30 | 65.34 | $0.41 | 5300 |
| 2025-01-29 | 61.79 | $0.38 | 94000 |
| 2025-01-28 | 65.86 | $0.40 | 194882 |
| 2025-01-27 | 71.38 | $0.43 | 70214 |
| 2025-01-24 | 73.66 | $0.44 | 43198 |
| 2025-01-23 | 77.78 | $0.46 | 85751 |
| 2025-01-22 | 75.44 | $0.43 | 256049 |
| 2025-01-21 | 75.74 | $0.43 | 391047 |
| 2025-01-17 | 69.98 | $0.36 | 447116 |
| 2025-01-16 | 67.55 | $0.34 | 58737 |
| 2025-01-15 | 67.93 | $0.34 | 301917 |
| 2025-01-14 | 67.82 | $0.34 | 229671 |
| 2025-01-13 | 62.19 | $0.29 | 24336 |
| 2025-01-10 | 67.14 | $0.31 | 145425 |
| 2025-01-08 | 63.34 | $0.28 | 27343 |
| 2025-01-07 | 61.81 | $0.27 | 390019 |
| 2025-01-06 | 68.74 | $0.30 | 210657 |
| 2025-01-03 | 55.59 | $0.23 | 51715 |
| 2025-01-02 | 51.21 | $0.21 | 54125 |
| 2024-12-31 | 52.80 | $0.22 | 21400 |
| 2024-12-30 | 45.03 | $0.19 | 3375 |
| 2024-12-27 | 46.46 | $0.20 | 9250 |
| 2024-12-26 | 44.80 | $0.19 | — |
| 2024-12-24 | 44.80 | $0.19 | 8350 |
| 2024-12-23 | 48.53 | $0.20 | 2171 |
| 2024-12-20 | 46.17 | $0.20 | 8675 |
| 2024-12-19 | 46.04 | $0.20 | 41090 |
| 2024-12-18 | 46.94 | $0.20 | 56801 |
| 2024-12-17 | 43.18 | $0.19 | 16500 |
| 2024-12-16 | 43.37 | $0.19 | 17827 |
| 2024-12-13 | 45.79 | $0.20 | 41200 |
| 2024-12-12 | 42.15 | $0.19 | 31820 |
| 2024-12-11 | 42.90 | $0.19 | 51476 |
| 2024-12-10 | 49.99 | $0.22 | 12601 |
| 2024-12-09 | 40.30 | $0.19 | 68600 |
| 2024-12-06 | 42.18 | $0.20 | 27500 |
| 2024-12-05 | 44.74 | $0.20 | 9950 |
| 2024-12-04 | 45.67 | $0.21 | 32900 |
| 2024-12-03 | 46.45 | $0.21 | 16218 |
| 2024-12-02 | 52.96 | $0.23 | 26820 |
| 2024-11-29 | 57.59 | $0.24 | 10000 |
| 2024-11-27 | 55.52 | $0.24 | 8000 |
| 2024-11-26 | 52.38 | $0.23 | 10750 |
| 2024-11-25 | 54.06 | $0.23 | 14700 |
| 2024-11-22 | 53.81 | $0.23 | 13500 |
| 2024-11-21 | 54.48 | $0.23 | 11250 |
| 2024-11-20 | 55.70 | $0.24 | 2500 |
| 2024-11-19 | 54.20 | $0.23 | 17663 |
| 2024-11-18 | 55.85 | $0.24 | 35642 |
| 2024-11-15 | 53.53 | $0.23 | — |
| 2024-11-14 | 53.53 | $0.23 | 8700 |
| 2024-11-13 | 54.82 | $0.23 | 7627 |
| 2024-11-12 | 54.42 | $0.23 | 16245 |
| 2024-11-11 | 54.31 | $0.23 | 1000 |
| 2024-11-08 | 57.34 | $0.24 | 2770 |
| 2024-11-07 | 57.61 | $0.24 | 750 |
| 2024-11-06 | 52.52 | $0.22 | 3400 |
| 2024-11-05 | 51.75 | $0.21 | 14220 |
| 2024-11-04 | 51.65 | $0.21 | 21000 |
| 2024-11-01 | 55.52 | $0.23 | 1000 |
| 2024-10-31 | 51.32 | $0.21 | 8940 |
| 2024-10-30 | 52.00 | $0.21 | 751 |
| 2024-10-29 | 52.31 | $0.21 | 2500 |
| 2024-10-28 | 59.03 | $0.24 | 14020 |
| 2024-10-25 | 55.98 | $0.23 | 2250 |
| 2024-10-24 | 57.68 | $0.23 | 20000 |
| 2024-10-23 | 56.87 | $0.23 | 40100 |
| 2024-10-22 | 60.09 | $0.24 | 23826 |
| 2024-10-21 | 49.69 | $0.19 | 89150 |
| 2024-10-18 | 45.27 | $0.18 | 9066 |
| 2024-10-17 | 48.29 | $0.19 | 40021 |
| 2024-10-16 | 43.78 | $0.18 | 35935 |
| 2024-10-15 | 41.19 | $0.17 | 12968 |
| 2024-10-14 | 41.48 | $0.17 | 37430 |
| 2024-10-11 | 40.48 | $0.17 | 17110 |
| 2024-10-10 | 39.83 | $0.17 | 58195 |
| 2024-10-09 | 39.52 | $0.16 | 70113 |
| 2024-10-08 | 43.69 | $0.18 | 46212 |
| 2024-10-07 | 43.18 | $0.18 | 31232 |
| 2024-10-04 | 42.69 | $0.18 | 17414 |
| 2024-10-03 | 43.90 | $0.19 | 4250 |
| 2024-10-02 | 43.87 | $0.19 | 9225 |
| 2024-10-01 | 42.53 | $0.18 | 19176 |
| 2024-09-30 | 45.98 | $0.20 | 12440 |
| 2024-09-27 | 44.42 | $0.19 | 13300 |
| 2024-09-26 | 46.40 | $0.20 | 43541 |
| 2024-09-25 | 43.73 | $0.19 | 46182 |
| 2024-09-24 | 45.58 | $0.20 | 47000 |
| 2024-09-23 | 46.49 | $0.20 | 40700 |
| 2024-09-20 | 45.81 | $0.20 | 46020 |
| 2024-09-19 | 47.85 | $0.21 | 15311 |
| 2024-09-18 | 50.64 | $0.23 | 25081 |
| 2024-09-17 | 51.73 | $0.23 | 34956 |
| 2024-09-16 | 54.41 | $0.24 | 74175 |
| 2024-09-13 | 52.36 | $0.23 | 4466 |
| 2024-09-12 | 49.38 | $0.22 | 78903 |
| 2024-09-11 | 51.70 | $0.23 | 56890 |
| 2024-09-10 | 51.30 | $0.23 | 363 |
| 2024-09-09 | 48.12 | $0.21 | 60201 |
| 2024-09-06 | 57.98 | $0.26 | 42853 |
| 2024-09-05 | 58.15 | $0.26 | 58237 |
| 2024-09-04 | 50.66 | $0.22 | 95650 |
| 2024-09-03 | 48.20 | $0.21 | 9200 |
| 2024-08-30 | 47.17 | $0.20 | 22750 |
| 2024-08-29 | 46.06 | $0.20 | 2000 |
| 2024-08-28 | 48.23 | $0.21 | 1603 |
| 2024-08-27 | 47.57 | $0.21 | 29350 |
| 2024-08-26 | 48.91 | $0.21 | 38531 |
| 2024-08-23 | 47.65 | $0.21 | 2000 |
| 2024-08-22 | 46.02 | $0.20 | 6000 |
| 2024-08-21 | 54.29 | $0.24 | 1400 |
| 2024-08-20 | 47.55 | $0.21 | 700 |
| 2024-08-19 | 53.51 | $0.23 | 7199 |
| 2024-08-16 | 53.28 | $0.23 | 2500 |
| 2024-08-15 | 55.44 | $0.24 | 19000 |
| 2024-08-14 | 53.66 | $0.23 | — |
| 2024-08-13 | 53.66 | $0.23 | 13772 |
| 2024-08-12 | 54.52 | $0.24 | 13500 |
| 2024-08-09 | 60.51 | $0.26 | 13050 |
| 2024-08-08 | 56.64 | $0.24 | 20801 |
| 2024-08-07 | 54.36 | $0.23 | 89001 |
| 2024-08-06 | 55.89 | $0.24 | 32754 |
| 2024-08-05 | 63.01 | $0.26 | 7350 |
| 2024-08-02 | 57.77 | $0.23 | 69377 |
| 2024-08-01 | 61.47 | $0.25 | 68800 |
| 2024-07-31 | 48.82 | $0.20 | — |
| 2024-07-30 | 48.82 | $0.20 | — |
| 2024-07-29 | 48.82 | $0.20 | 14500 |
| 2024-07-26 | 50.07 | $0.20 | — |
| 2024-07-25 | 50.07 | $0.20 | — |
| 2024-07-24 | 50.07 | $0.20 | 10320 |
| 2024-07-23 | 51.23 | $0.21 | 5900 |
| 2024-07-22 | 52.22 | $0.21 | 12576 |
| 2024-07-19 | 45.94 | $0.19 | 128 |
| 2024-07-18 | 49.66 | $0.20 | 12600 |
| 2024-07-17 | 53.84 | $0.22 | — |
| 2024-07-16 | 53.84 | $0.22 | 14650 |
| 2024-07-15 | 55.83 | $0.22 | 7400 |
| 2024-07-12 | 54.94 | $0.22 | 251 |
| 2024-07-11 | 56.64 | $0.23 | — |
| 2024-07-10 | 56.64 | $0.23 | 17690 |
| 2024-07-09 | 54.31 | $0.21 | 2000 |
| 2024-07-08 | 57.39 | $0.23 | 6263 |
| 2024-07-05 | 56.37 | $0.22 | 10944 |
| 2024-07-03 | 50.79 | $0.20 | — |
| 2024-07-02 | 54.46 | $0.21 | 8513 |
| 2024-07-01 | 56.19 | $0.22 | 35000 |
| 2024-06-28 | 55.22 | $0.21 | 3010 |
| 2024-06-27 | 55.02 | $0.21 | 350 |
| 2024-06-26 | 61.29 | $0.23 | 700 |
| 2024-06-25 | 56.71 | $0.21 | 750 |
| 2024-06-24 | 49.17 | $0.18 | 7000 |
| 2024-06-21 | 46.96 | $0.18 | 151390 |
| 2024-06-20 | 50.00 | $0.19 | 12000 |
| 2024-06-18 | 46.73 | $0.18 | 6956 |
| 2024-06-17 | 53.21 | $0.20 | 7400 |
| 2024-06-14 | 52.76 | $0.20 | — |
| 2024-06-13 | 52.76 | $0.20 | 7500 |
| 2024-06-12 | 52.80 | $0.20 | 25150 |
| 2024-06-11 | 53.20 | $0.20 | 5000 |
| 2024-06-10 | 54.22 | $0.20 | 17500 |
| 2024-06-07 | 54.22 | $0.20 | 16000 |
| 2024-06-06 | 59.58 | $0.22 | 8000 |
| 2024-06-05 | 63.38 | $0.23 | 20736 |
| 2024-06-04 | 61.38 | $0.22 | 19740 |
| 2024-06-03 | 59.75 | $0.21 | 14050 |
| 2024-05-31 | 62.79 | $0.22 | 22569 |
| 2024-05-30 | 61.03 | $0.21 | 100 |
| 2024-05-29 | 60.46 | $0.21 | 26680 |
| 2024-05-28 | 63.15 | $0.22 | 9980 |
| 2024-05-24 | 62.83 | $0.22 | 21725 |
| 2024-05-23 | 63.61 | $0.22 | 49050 |
| 2024-05-22 | 56.41 | $0.18 | 4240 |
| 2024-05-21 | 57.88 | $0.19 | 25600 |
| 2024-05-20 | 58.53 | $0.19 | 4045 |
| 2024-05-17 | 59.13 | $0.19 | 5419 |
| 2024-05-16 | 53.87 | $0.17 | 3151 |
| 2024-05-15 | 54.75 | $0.17 | 23002 |
| 2024-05-14 | 57.93 | $0.18 | 126438 |
| 2024-05-13 | 52.54 | $0.16 | 91880 |
| 2024-05-10 | 51.07 | $0.15 | 52782 |
| 2024-05-09 | 51.60 | $0.15 | 32525 |
| 2024-05-08 | 52.31 | $0.16 | 11500 |
| 2024-05-07 | 49.10 | $0.14 | 6173 |
| 2024-05-06 | 55.94 | $0.17 | 65014 |
| 2024-05-03 | 44.73 | $0.13 | 16500 |
| 2024-05-02 | 45.74 | $0.13 | 15000 |
| 2024-05-01 | 44.55 | $0.13 | 1000 |
| 2024-04-30 | 44.67 | $0.13 | 3130 |
| 2024-04-29 | 48.60 | $0.15 | 6900 |
| 2024-04-26 | 48.60 | $0.15 | 20000 |
| 2024-04-25 | 48.55 | $0.15 | 5000 |
| 2024-04-24 | 42.74 | $0.13 | 20000 |
| 2024-04-23 | 42.52 | $0.12 | 27744 |
| 2024-04-22 | 42.69 | $0.13 | 12100 |
| 2024-04-19 | 41.87 | $0.12 | 56500 |
| 2024-04-18 | 42.46 | $0.13 | 38300 |
| 2024-04-17 | 45.49 | $0.14 | 61200 |
| 2024-04-16 | 46.64 | $0.15 | 7500 |
| 2024-04-15 | 48.78 | $0.16 | — |
| 2024-04-12 | 48.78 | $0.16 | 8150 |
| 2024-04-11 | 49.77 | $0.16 | 500 |
| 2024-04-10 | 56.87 | $0.19 | 1700 |
| 2024-04-09 | 55.94 | $0.19 | — |
| 2024-04-08 | 55.94 | $0.19 | 14500 |
| 2024-04-05 | 55.40 | $0.18 | 1250 |
| 2024-04-04 | 54.53 | $0.18 | — |
| 2024-04-03 | 54.53 | $0.18 | 17600 |
| 2024-04-02 | 60.76 | $0.21 | 108391 |
| 2024-04-01 | 44.61 | $0.13 | 353200 |
| 2024-03-28 | 47.68 | $0.14 | 2462 |
| 2024-03-27 | 43.03 | $0.13 | 16280 |
| 2024-03-26 | 43.12 | $0.13 | 15504 |
| 2024-03-25 | 46.07 | $0.14 | 44048 |
| 2024-03-22 | 45.11 | $0.14 | 77775 |
| 2024-03-21 | 44.69 | $0.14 | 37700 |
| 2024-03-20 | 45.78 | $0.14 | 13629 |
| 2024-03-19 | 45.21 | $0.14 | 11460 |
| 2024-03-18 | 44.01 | $0.13 | 1000 |
| 2024-03-15 | 42.19 | $0.13 | 1006 |
| 2024-03-14 | 42.19 | $0.13 | 1013 |
| 2024-03-13 | 44.90 | $0.14 | 78000 |
| 2024-03-12 | 44.78 | $0.14 | 80801 |
| 2024-03-11 | 43.66 | $0.14 | 16000 |
| 2024-03-08 | 43.66 | $0.14 | 2100 |
| 2024-03-07 | 50.97 | $0.17 | 9000 |
| 2024-03-06 | 43.84 | $0.14 | 5000 |
| 2024-03-05 | 42.53 | $0.14 | 50500 |
| 2024-03-04 | 50.33 | $0.17 | 4566 |
| 2024-03-01 | 40.64 | $0.14 | 14403 |
| 2024-02-29 | 39.55 | $0.14 | 2300 |
| 2024-02-28 | 42.59 | $0.15 | 52350 |
| 2024-02-27 | 40.86 | $0.14 | 7326 |
| 2024-02-26 | 40.86 | $0.14 | 16500 |
| 2024-02-23 | 42.42 | $0.15 | 303000 |
| 2024-02-22 | 42.36 | $0.15 | 1300 |
| 2024-02-21 | 40.71 | $0.15 | 4000 |
| 2024-02-20 | 40.44 | $0.15 | 5100 |
| 2024-02-16 | 42.49 | $0.16 | 12760 |
| 2024-02-15 | 42.29 | $0.16 | 5750 |
| 2024-02-14 | 43.16 | $0.16 | 34750 |
| 2024-02-13 | 45.37 | $0.17 | 1000 |
| 2024-02-12 | 45.37 | $0.17 | 37751 |
| 2024-02-09 | 42.25 | $0.16 | 9500 |
| 2024-02-08 | 43.60 | $0.17 | 50250 |
| 2024-02-07 | 44.17 | $0.17 | 250 |
| 2024-02-06 | 44.25 | $0.17 | 125 |
| 2024-02-05 | 44.58 | $0.17 | 500 |
| 2024-02-02 | 43.07 | $0.16 | 33802 |
| 2024-02-01 | 43.35 | $0.17 | 3500 |
| 2024-01-31 | 41.16 | $0.15 | 53091 |
| 2024-01-30 | 39.97 | $0.15 | 3788 |
| 2024-01-29 | 39.97 | $0.15 | 52282 |
| 2024-01-26 | 43.06 | $0.17 | 10000 |
| 2024-01-25 | 40.59 | $0.16 | 20050 |
| 2024-01-24 | 41.96 | $0.17 | 1350 |
| 2024-01-23 | 40.62 | $0.16 | 5254 |
| 2024-01-22 | 41.90 | $0.17 | 50300 |
| 2024-01-19 | 40.76 | $0.17 | 60232 |
| 2024-01-18 | 44.35 | $0.20 | 10350 |
| 2024-01-17 | 40.83 | $0.18 | 48606 |
| 2024-01-16 | 42.44 | $0.19 | 49465 |
| 2024-01-12 | 36.02 | $0.15 | 112150 |
| 2024-01-11 | 38.24 | $0.17 | 39600 |
| 2024-01-10 | 39.43 | $0.18 | 68554 |
| 2024-01-09 | 36.93 | $0.17 | 22225 |
| 2024-01-08 | 37.91 | $0.18 | 2280 |
| 2024-01-05 | 37.10 | $0.17 | 27075 |
| 2024-01-04 | 36.34 | $0.17 | 11600 |
| 2024-01-03 | 34.29 | $0.16 | 43001 |
| 2024-01-02 | 38.26 | $0.20 | 10750 |
| 2023-12-29 | 37.45 | $0.19 | 117392 |
| 2023-12-28 | 40.45 | $0.22 | 26945 |
| 2023-12-27 | 46.60 | $0.28 | 21262 |
| 2023-12-26 | 28.96 | $0.19 | 8550 |
| 2023-12-22 | 34.33 | $0.23 | 111126 |
| 2023-12-21 | 37.69 | $0.25 | 27597 |
| 2023-12-20 | 42.20 | $0.28 | 2019 |
| 2023-12-19 | 42.20 | $0.28 | 3092 |
| 2023-12-18 | 40.86 | $0.27 | 21040 |
| 2023-12-15 | 37.31 | $0.26 | 4000 |
| 2023-12-14 | 41.58 | $0.28 | 34330 |
| 2023-12-13 | 35.62 | $0.26 | 250 |
| 2023-12-12 | 35.50 | $0.26 | 4550 |
| 2023-12-11 | 33.55 | $0.26 | 78751 |
| 2023-12-08 | 38.58 | $0.29 | 3450 |
| 2023-12-07 | 38.41 | $0.29 | 2700 |
| 2023-12-06 | 38.87 | $0.29 | 13062 |
| 2023-12-05 | 37.49 | $0.28 | 1262 |
| 2023-12-04 | 41.54 | $0.31 | 737 |
| 2023-12-01 | 41.98 | $0.31 | 100 |
| 2023-11-30 | 41.64 | $0.31 | — |
| 2023-11-29 | 41.64 | $0.31 | 51450 |
| 2023-11-28 | 45.19 | $0.33 | — |
| 2023-11-27 | 45.19 | $0.33 | 2250 |
| 2023-11-24 | 45.39 | $0.33 | 3200 |
| 2023-11-22 | 36.73 | $0.29 | — |
| 2023-11-21 | 36.73 | $0.29 | — |
| 2023-11-20 | 36.73 | $0.29 | 23600 |
| 2023-11-17 | 34.85 | $0.28 | 7650 |
| 2023-11-16 | 35.30 | $0.29 | 7772 |
| 2023-11-15 | 38.71 | $0.31 | 1500 |
| 2023-11-14 | 40.91 | $0.33 | 5750 |
| 2023-11-13 | 39.36 | $0.32 | 22059 |
| 2023-11-10 | 40.08 | $0.33 | 6129 |
| 2023-11-09 | 40.80 | $0.33 | 10500 |
| 2023-11-08 | 41.77 | $0.34 | 9962 |
| 2023-11-07 | 35.01 | $0.31 | 2250 |
| 2023-11-06 | 35.79 | $0.31 | 2300 |
| 2023-11-03 | 35.87 | $0.31 | 13557 |
| 2023-11-02 | 28.70 | $0.28 | 500 |
| 2023-11-01 | 33.00 | $0.32 | 11700 |
| 2023-10-31 | 32.01 | $0.32 | 2618 |
| 2023-10-30 | 32.78 | $0.32 | 625 |
| 2023-10-27 | 29.00 | $0.31 | 2000 |
| 2023-10-26 | 29.93 | $0.32 | 2500 |
| 2023-10-25 | 32.31 | $0.34 | 4725 |
| 2023-10-24 | 32.46 | $0.34 | 11880 |
| 2023-10-23 | 33.82 | $0.35 | 4100 |
| 2023-10-20 | 34.20 | $0.36 | 1305 |
| 2023-10-19 | 36.19 | $0.38 | 2940 |
| 2023-10-18 | 38.54 | $0.40 | — |
| 2023-10-17 | 38.54 | $0.40 | 2500 |
| 2023-10-16 | 39.24 | $0.40 | 14800 |
| 2023-10-13 | 27.57 | $0.35 | 12365 |
| 2023-10-12 | 29.34 | $0.36 | 26385 |
| 2023-10-11 | 31.96 | $0.39 | 11342 |
| 2023-10-10 | 37.96 | $0.44 | — |
| 2023-10-09 | 37.96 | $0.44 | — |
| 2023-10-06 | 37.96 | $0.44 | 24500 |
| 2023-10-05 | 38.22 | $0.44 | 43628 |
| 2023-10-04 | 42.95 | $0.47 | — |
| 2023-10-03 | 42.95 | $0.47 | 4495 |
| 2023-10-02 | 43.64 | $0.48 | — |
| 2023-09-29 | 43.64 | $0.48 | 7500 |
| 2023-09-28 | 38.60 | $0.45 | 4035 |
| 2023-09-27 | 48.64 | $0.52 | — |
| 2023-09-26 | 48.64 | $0.52 | 21187 |
| 2023-09-25 | 49.51 | $0.52 | 5951 |
| 2023-09-22 | 49.24 | $0.52 | 3750 |
| 2023-09-21 | 48.37 | $0.52 | — |
| 2023-09-20 | 48.37 | $0.52 | 13700 |
| 2023-09-19 | 46.82 | $0.51 | 132552 |
| 2023-09-18 | 42.28 | $0.48 | 16289 |
| 2023-09-15 | 43.18 | $0.49 | 11251 |
| 2023-09-14 | 45.84 | $0.51 | 17225 |
| 2023-09-13 | 46.99 | $0.52 | 2500 |
| 2023-09-12 | 48.98 | $0.53 | 4685 |
| 2023-09-11 | 49.03 | $0.53 | 13050 |
| 2023-09-08 | 54.24 | $0.57 | 5410 |
| 2023-09-07 | 54.95 | $0.57 | 15858 |
| 2023-09-06 | 55.71 | $0.58 | 82 |
| 2023-09-05 | 55.36 | $0.57 | 13550 |
| 2023-09-01 | 55.14 | $0.57 | 3275 |
| 2023-08-31 | 59.41 | $0.60 | 35584 |
| 2023-08-30 | 58.56 | $0.59 | 2350 |
| 2023-08-29 | 58.32 | $0.59 | 1179 |
| 2023-08-28 | 58.22 | $0.59 | 10250 |
| 2023-08-25 | 57.45 | $0.58 | 2586 |
| 2023-08-24 | 58.17 | $0.59 | 9425 |
| 2023-08-23 | 53.90 | $0.54 | 467 |
| 2023-08-22 | 51.07 | $0.51 | 17974 |
| 2023-08-21 | 52.96 | $0.53 | 5765 |
| 2023-08-18 | 50.55 | $0.51 | 20977 |
| 2023-08-17 | 55.82 | $0.55 | 18433 |
| 2023-08-16 | 56.39 | $0.56 | 6902 |
| 2023-08-15 | 57.96 | $0.57 | 20200 |
| 2023-08-14 | 54.78 | $0.53 | 6838 |
| 2023-08-11 | 59.23 | $0.57 | 22946 |
| 2023-08-10 | 55.24 | $0.53 | 27443 |
| 2023-08-09 | 52.79 | $0.51 | 33430 |
| 2023-08-08 | 55.85 | $0.53 | 15250 |
| 2023-08-07 | 59.93 | $0.56 | — |
| 2023-08-04 | 59.93 | $0.56 | 10700 |
| 2023-08-03 | 60.46 | $0.56 | 250 |
| 2023-08-02 | 60.74 | $0.57 | 22750 |
| 2023-08-01 | 63.45 | $0.59 | 1500 |
| 2023-07-31 | 63.69 | $0.59 | 14804 |
| 2023-07-28 | 62.14 | $0.57 | 13550 |
| 2023-07-27 | 62.38 | $0.57 | — |
| 2023-07-26 | 62.38 | $0.57 | 6954 |
| 2023-07-25 | 60.21 | $0.54 | 3125 |
| 2023-07-24 | 61.54 | $0.55 | 10225 |
| 2023-07-21 | 61.74 | $0.55 | 71460 |
| 2023-07-20 | 61.74 | $0.55 | 72402 |
| 2023-07-19 | 60.40 | $0.53 | 47982 |
| 2023-07-18 | 58.58 | $0.50 | 72690 |
| 2023-07-17 | 49.58 | $0.38 | 7025 |
| 2023-07-14 | 49.39 | $0.38 | 925 |
| 2023-07-13 | 51.29 | $0.40 | 26333 |
| 2023-07-12 | 52.11 | $0.41 | 5000 |
| 2023-07-11 | 50.42 | $0.39 | 23331 |
| 2023-07-10 | 49.56 | $0.38 | 52433 |
| 2023-07-07 | 54.40 | $0.44 | 38994 |
| 2023-07-06 | 50.45 | $0.39 | 13562 |
| 2023-07-05 | 56.24 | $0.45 | 50287 |
| 2023-07-03 | 66.26 | $0.54 | 7594 |
| 2023-06-30 | 55.10 | $0.41 | 29715 |
| 2023-06-29 | 50.92 | $0.37 | 26337 |
| 2023-06-28 | 53.65 | $0.39 | 22778 |
| 2023-06-27 | 55.12 | $0.40 | 10850 |
| 2023-06-26 | 56.09 | $0.41 | 32873 |
| 2023-06-23 | 58.35 | $0.43 | 51250 |
| 2023-06-22 | 56.69 | $0.41 | 50886 |
| 2023-06-21 | 57.40 | $0.42 | 71646 |
| 2023-06-20 | 62.57 | $0.45 | 65500 |
| 2023-06-16 | 47.98 | $0.33 | 619 |
| 2023-06-15 | 47.98 | $0.33 | 1125 |
| 2023-06-14 | 46.34 | $0.32 | 21412 |
| 2023-06-13 | 55.78 | $0.38 | 16300 |
| 2023-06-12 | 52.65 | $0.36 | 24706 |
| 2023-06-09 | 48.97 | $0.34 | 8152 |
| 2023-06-08 | 52.89 | $0.36 | 3012 |
| 2023-06-07 | 53.56 | $0.36 | 1650 |
| 2023-06-06 | 54.09 | $0.37 | 13500 |
| 2023-06-05 | 51.46 | $0.35 | 4775 |
| 2023-06-02 | 55.62 | $0.37 | 31440 |
| 2023-06-01 | 52.14 | $0.35 | 34300 |
| 2023-05-31 | 54.16 | $0.36 | 20932 |
| 2023-05-30 | 49.12 | $0.33 | 83981 |
| 2023-05-26 | 49.60 | $0.33 | 183270 |
| 2023-05-25 | 41.59 | $0.29 | 6400 |
| 2023-05-24 | 42.77 | $0.30 | 22412 |
| 2023-05-23 | 47.90 | $0.33 | — |
| 2023-05-22 | 47.90 | $0.33 | 2229 |
| 2023-05-19 | 49.69 | $0.34 | 16765 |
| 2023-05-18 | 46.56 | $0.32 | 125 |
| 2023-05-17 | 47.02 | $0.33 | 4826 |
| 2023-05-16 | 40.09 | $0.29 | 5570 |
| 2023-05-15 | 41.21 | $0.30 | 21017 |
| 2023-05-12 | 40.13 | $0.30 | 2762 |
| 2023-05-11 | 41.29 | $0.30 | 7250 |
| 2023-05-10 | 42.05 | $0.31 | — |
| 2023-05-09 | 42.05 | $0.31 | 81 |
| 2023-05-08 | 42.06 | $0.31 | 5862 |
| 2023-05-05 | 36.29 | $0.28 | 75 |
| 2023-05-04 | 44.90 | $0.34 | 437 |
| 2023-05-03 | 41.17 | $0.32 | — |
| 2023-05-02 | 41.17 | $0.32 | 50 |
| 2023-05-01 | 34.76 | $0.29 | — |
| 2023-04-28 | 34.76 | $0.29 | — |
| 2023-04-27 | 34.76 | $0.29 | 12045 |
| 2023-04-26 | 34.60 | $0.29 | 53 |
| 2023-04-25 | 38.44 | $0.33 | — |
| 2023-04-24 | 38.44 | $0.33 | — |
| 2023-04-21 | 38.44 | $0.33 | — |
| 2023-04-20 | 38.44 | $0.33 | — |
| 2023-04-19 | 38.44 | $0.33 | 200 |
| 2023-04-18 | 39.68 | $0.34 | 4500 |
| 2023-04-17 | 37.53 | $0.32 | — |
| 2023-04-14 | 37.53 | $0.32 | — |
| 2023-04-13 | 37.53 | $0.32 | — |
| 2023-04-12 | 37.53 | $0.32 | 7100 |
| 2023-04-11 | 36.17 | $0.31 | 4100 |
| 2023-04-10 | 39.73 | $0.35 | 3834 |
| 2023-04-06 | 41.16 | $0.37 | 5500 |
| 2023-04-05 | 39.80 | $0.36 | 737 |
| 2023-04-04 | 41.51 | $0.38 | 3275 |
| 2023-04-03 | 39.76 | $0.37 | 407 |
| 2023-03-31 | 40.37 | $0.37 | 11625 |
| 2023-03-30 | 39.62 | $0.37 | — |
| 2023-03-29 | 39.62 | $0.37 | 2810 |
| 2023-03-28 | 37.99 | $0.35 | 3625 |
| 2023-03-27 | 40.58 | $0.39 | 545 |
| 2023-03-24 | 42.37 | $0.41 | 500 |
| 2023-03-23 | 42.26 | $0.41 | 45132 |
| 2023-03-22 | 38.24 | $0.37 | 11450 |
| 2023-03-21 | 36.72 | $0.36 | 10833 |
| 2023-03-20 | 36.38 | $0.36 | 1270 |
| 2023-03-17 | 36.66 | $0.36 | 1550 |
| 2023-03-16 | 35.97 | $0.35 | 5400 |
| 2023-03-15 | 37.90 | $0.39 | 12756 |
| 2023-03-14 | 32.73 | $0.34 | 20495 |
| 2023-03-13 | 35.08 | $0.38 | 20530 |
| 2023-03-10 | 36.49 | $0.40 | 7350 |
| 2023-03-09 | 36.43 | $0.40 | 13373 |
| 2023-03-08 | 42.71 | $0.50 | 26691 |
| 2023-03-07 | 42.40 | $0.50 | 7854 |
| 2023-03-06 | 47.99 | $0.57 | 7954 |
| 2023-03-03 | 55.50 | $0.65 | 4800 |
| 2023-03-02 | 54.73 | $0.64 | 16150 |
| 2023-03-01 | 44.73 | $0.54 | 24674 |
| 2023-02-28 | 47.01 | $0.56 | 24141 |
| 2023-02-27 | 57.52 | $0.65 | 11465 |
| 2023-02-24 | 58.63 | $0.66 | 5125 |
| 2023-02-23 | 57.76 | $0.65 | 3815 |
| 2023-02-22 | 57.46 | $0.65 | 1097 |
| 2023-02-21 | 60.43 | $0.67 | 8407 |
| 2023-02-17 | 58.29 | $0.64 | 9321 |
| 2023-02-16 | 57.61 | $0.64 | 4525 |
| 2023-02-15 | 60.61 | $0.66 | 5750 |
| 2023-02-14 | 60.55 | $0.66 | 13570 |
| 2023-02-13 | 60.50 | $0.66 | 20757 |
| 2023-02-10 | 64.04 | $0.69 | 36296 |
| 2023-02-09 | 65.56 | $0.70 | 53639 |
| 2023-02-08 | 71.47 | $0.74 | 119643 |
| 2023-02-07 | 65.53 | $0.66 | 273102 |
| 2023-02-06 | 53.46 | $0.54 | 1004 |
| 2023-02-03 | 53.46 | $0.54 | 6035 |
| 2023-02-02 | 64.07 | $0.60 | 2533 |
| 2023-02-01 | 63.88 | $0.60 | 2605 |
| 2023-01-31 | 62.49 | $0.59 | 8450 |
| 2023-01-30 | 59.87 | $0.56 | 34867 |
| 2023-01-27 | 60.93 | $0.57 | 38438 |
| 2023-01-26 | 47.76 | $0.48 | 10287 |
| 2023-01-25 | 47.28 | $0.48 | 27639 |
| 2023-01-24 | 47.58 | $0.48 | — |
| 2023-01-23 | 47.58 | $0.48 | — |
| 2023-01-20 | 47.58 | $0.48 | — |
| 2023-01-19 | 47.58 | $0.48 | 1750 |
| 2023-01-18 | 43.20 | $0.46 | — |
| 2023-01-17 | 43.20 | $0.46 | — |
| 2023-01-13 | 43.20 | $0.46 | 500 |
| 2023-01-12 | 45.13 | $0.47 | 1000 |
| 2023-01-11 | 85.80 | $0.65 | — |
| 2023-01-10 | 85.80 | $0.65 | — |
| 2023-01-09 | 85.80 | $0.65 | — |
| 2023-01-06 | 85.80 | $0.65 | — |
| 2023-01-05 | 85.80 | $0.65 | — |
| 2023-01-04 | 85.80 | $0.65 | — |
| 2023-01-03 | 85.80 | $0.65 | — |
| 2022-12-30 | 85.80 | $0.65 | — |
| 2022-12-29 | 85.80 | $0.65 | 500 |
| 2022-12-28 | 83.39 | $0.60 | 2500 |
| 2022-12-27 | 82.96 | $0.60 | — |
| 2022-12-23 | 82.96 | $0.60 | 20500 |
| 2022-12-22 | 82.93 | $0.60 | 3000 |
| 2022-12-21 | 81.00 | $0.56 | — |
| 2022-12-20 | 81.00 | $0.56 | 10000 |
| 2022-12-19 | 80.47 | $0.56 | — |
| 2022-12-16 | 80.47 | $0.56 | 250 |
| 2022-12-15 | 75.69 | $0.49 | — |
| 2022-12-14 | 75.69 | $0.49 | — |
| 2022-12-13 | 75.69 | $0.49 | 2500 |
| 2022-12-12 | 69.27 | $0.42 | — |
| 2022-12-09 | 69.27 | $0.42 | — |
| 2022-12-08 | 69.27 | $0.42 | 50 |
| 2022-12-07 | 55.98 | $0.33 | — |
| 2022-12-06 | 55.98 | $0.33 | 2750 |
| 2022-12-05 | 65.71 | $0.36 | — |
| 2022-12-02 | 65.71 | $0.36 | 2500 |
| 2022-12-01 | 61.51 | $0.34 | — |
| 2022-11-30 | 61.51 | $0.34 | 5600 |
| 2022-11-29 | 46.61 | $0.28 | — |
| 2022-11-28 | 46.61 | $0.28 | 250 |
| 2022-11-25 | 60.76 | $0.32 | — |
| 2022-11-23 | 60.76 | $0.32 | — |
| 2022-11-22 | 60.76 | $0.32 | — |
| 2022-11-21 | 60.76 | $0.32 | 2500 |
| 2022-11-18 | 43.86 | $0.27 | — |
| 2022-11-17 | 43.86 | $0.27 | — |
| 2022-11-16 | 43.86 | $0.27 | 1650 |
| 2022-11-15 | 63.03 | $0.31 | — |
| 2022-11-14 | 63.03 | $0.31 | — |
| 2022-11-11 | 63.03 | $0.31 | — |
| 2022-11-10 | 63.03 | $0.31 | — |
| 2022-11-09 | 63.03 | $0.31 | — |
| 2022-11-08 | 63.03 | $0.31 | — |
| 2022-11-07 | 63.03 | $0.31 | — |
| 2022-11-04 | 63.03 | $0.31 | 50 |
| 2022-11-03 | 40.05 | $0.26 | — |
| 2022-11-02 | 40.05 | $0.26 | — |
| 2022-11-01 | 40.05 | $0.26 | — |
| 2022-10-31 | 40.05 | $0.26 | — |
| 2022-10-28 | 40.05 | $0.26 | — |
| 2022-10-27 | 40.05 | $0.26 | — |
| 2022-10-26 | 40.05 | $0.26 | — |
| 2022-10-25 | 40.05 | $0.26 | — |
| 2022-10-24 | 40.05 | $0.26 | — |
| 2022-10-21 | 40.05 | $0.26 | — |
| 2022-10-20 | 40.05 | $0.26 | — |
| 2022-10-19 | 40.05 | $0.26 | — |
| 2022-10-18 | 40.05 | $0.26 | — |
| 2022-10-17 | 40.05 | $0.26 | — |
| 2022-10-14 | 40.05 | $0.26 | — |
| 2022-10-13 | 40.05 | $0.26 | — |
| 2022-10-12 | 40.05 | $0.26 | — |
| 2022-10-11 | 40.05 | $0.26 | — |
| 2022-10-10 | 40.05 | $0.26 | — |
| 2022-10-07 | 40.05 | $0.26 | — |
| 2022-10-06 | 40.05 | $0.26 | — |
| 2022-10-05 | 40.05 | $0.26 | — |
| 2022-10-04 | 40.05 | $0.26 | — |
| 2022-10-03 | 40.05 | $0.26 | — |
| 2022-09-30 | 40.05 | $0.26 | — |
| 2022-09-29 | 40.05 | $0.26 | 50 |
| 2022-09-28 | 29.50 | $0.21 | — |
| 2022-09-27 | 29.50 | $0.21 | — |
| 2022-09-26 | 29.50 | $0.21 | — |
| 2022-09-23 | 29.50 | $0.21 | — |
| 2022-09-22 | 29.50 | $0.21 | — |
| 2022-09-21 | 29.50 | $0.21 | — |
| 2022-09-20 | 29.50 | $0.21 | — |
| 2022-09-19 | 29.50 | $0.21 | — |
| 2022-09-16 | 29.50 | $0.21 | — |
| 2022-09-15 | 29.50 | $0.21 | 1750 |
| 2022-09-14 | 39.93 | $0.33 | — |
| 2022-09-13 | 39.93 | $0.33 | — |
| 2022-09-12 | 39.93 | $0.33 | — |
| 2022-09-09 | 39.93 | $0.33 | — |
| 2022-09-08 | 39.93 | $0.33 | 13250 |
| 2022-09-07 | 44.96 | $0.38 | — |
| 2022-09-06 | 44.96 | $0.38 | — |
| 2022-09-02 | 44.96 | $0.38 | — |
| 2022-09-01 | 44.96 | $0.38 | 2295 |
| 2022-08-31 | 35.35 | $0.31 | 350 |
| 2022-08-30 | 38.28 | $0.34 | 2481 |
| 2022-08-29 | 24.96 | $0.27 | — |
| 2022-08-26 | 24.96 | $0.27 | — |
| 2022-08-25 | 24.96 | $0.27 | 2831 |
| 2022-08-24 | 34.49 | $0.38 | 1006 |
| 2022-08-23 | 43.31 | $0.44 | — |
| 2022-08-22 | 43.31 | $0.44 | 700 |
| 2022-08-19 | 43.40 | $0.44 | 2500 |
| 2022-08-18 | 48.49 | $0.47 | — |
| 2022-08-17 | 48.49 | $0.47 | 7481 |
| 2022-08-16 | 34.56 | $0.41 | — |
| 2022-08-15 | 34.56 | $0.41 | — |
| 2022-08-12 | 34.56 | $0.41 | — |
| 2022-08-11 | 34.56 | $0.41 | — |
| 2022-08-10 | 34.56 | $0.41 | 15000 |
| 2022-08-09 | 36.51 | $0.43 | 734 |
| 2022-08-08 | 42.29 | $0.46 | — |
| 2022-08-05 | 42.29 | $0.46 | — |
| 2022-08-04 | 42.29 | $0.46 | — |
| 2022-08-03 | 42.29 | $0.46 | — |
| 2022-08-02 | 42.29 | $0.46 | — |
| 2022-08-01 | 42.29 | $0.46 | — |
| 2022-07-29 | 42.29 | $0.46 | 1149 |
| 2022-07-28 | 38.05 | $0.44 | — |
| 2022-07-27 | 38.05 | $0.44 | — |
| 2022-07-26 | 38.05 | $0.44 | 5500 |
| 2022-07-25 | 30.80 | $0.40 | — |
| 2022-07-22 | 30.80 | $0.40 | — |
| 2022-07-21 | 30.80 | $0.40 | — |
| 2022-07-20 | 30.80 | $0.40 | — |
| 2022-07-19 | 30.80 | $0.40 | — |
| 2022-07-18 | 30.80 | $0.40 | — |
| 2022-07-15 | 30.80 | $0.40 | — |
| 2022-07-14 | 30.80 | $0.40 | — |
| 2022-07-13 | 30.80 | $0.40 | 75925 |
| 2022-07-12 | 36.61 | $0.49 | — |
| 2022-07-11 | 36.61 | $0.49 | — |
| 2022-07-08 | 36.61 | $0.49 | — |
| 2022-07-07 | 36.61 | $0.49 | — |
| 2022-07-06 | 36.61 | $0.49 | 2750 |
| 2022-07-05 | 29.21 | $0.42 | 17510 |
| 2022-07-01 | 24.27 | $0.39 | — |
| 2022-06-30 | 24.27 | $0.39 | — |
| 2022-06-29 | 24.27 | $0.39 | — |
| 2022-06-28 | 24.27 | $0.39 | 7900 |
| 2022-06-27 | 38.14 | $0.62 | — |
| 2022-06-24 | 38.14 | $0.62 | — |
| 2022-06-23 | 38.14 | $0.62 | — |
| 2022-06-22 | 38.14 | $0.62 | — |
| 2022-06-21 | 38.14 | $0.62 | — |
| 2022-06-17 | 38.14 | $0.62 | 564 |
| 2022-06-16 | 14.90 | $0.47 | — |
| 2022-06-15 | 14.90 | $0.47 | — |
| 2022-06-14 | 14.90 | $0.47 | — |
| 2022-06-13 | 14.90 | $0.47 | — |
| 2022-06-10 | 14.89 | $0.47 | 249 |
| 2022-06-09 | 21.00 | $0.62 | 20000 |
| 2022-06-08 | 24.86 | $0.68 | — |
| 2022-06-07 | 24.86 | $0.68 | — |
| 2022-06-06 | 24.86 | $0.68 | — |
| 2022-06-03 | 24.86 | $0.68 | — |
| 2022-06-02 | 24.86 | $0.68 | — |
| 2022-06-01 | 24.86 | $0.68 | — |
| 2022-05-31 | 24.86 | $0.68 | — |
| 2022-05-27 | 24.86 | $0.68 | — |
| 2022-05-26 | 24.86 | $0.68 | — |
| 2022-05-25 | 24.86 | $0.68 | — |
| 2022-05-24 | 24.86 | $0.68 | — |
| 2022-05-23 | 24.86 | $0.68 | — |
| 2022-05-20 | 24.86 | $0.68 | — |
| 2022-05-19 | 24.86 | $0.68 | — |
| 2022-05-18 | 24.86 | $0.68 | — |
| 2022-05-17 | 24.86 | $0.68 | — |
| 2022-05-16 | 24.86 | $0.68 | — |
| 2022-05-13 | 24.86 | $0.68 | — |
| 2022-05-12 | 24.86 | $0.68 | 5000 |
| 2022-05-11 | 32.32 | $0.88 | — |
| 2022-05-10 | 32.32 | $0.88 | — |
| 2022-05-09 | 32.32 | $0.88 | — |
| 2022-05-06 | 32.32 | $0.88 | 1000 |
| 2022-05-05 | 32.92 | $0.89 | 5000 |
| 2022-05-04 | 31.53 | $0.88 | — |
| 2022-05-03 | 31.53 | $0.88 | 5000 |
| 2022-05-02 | 41.03 | $1.09 | 1250 |
| 2022-04-29 | 23.50 | $0.92 | — |
| 2022-04-28 | 23.50 | $0.92 | 50 |
| 2022-04-27 | 21.01 | $0.90 | 2500 |
| 2022-04-26 | 23.56 | $0.97 | 8250 |
| 2022-04-25 | 23.81 | $0.98 | 3000 |
| 2022-04-22 | 28.49 | $1.08 | 1250 |
| 2022-04-21 | 32.59 | $1.15 | 14450 |
| 2022-04-20 | 36.13 | $1.20 | 12000 |
| 2022-04-19 | 31.92 | $1.17 | 13750 |
| 2022-04-18 | 31.92 | $1.17 | — |
| 2022-04-14 | 31.92 | $1.17 | — |
| 2022-04-13 | 31.92 | $1.17 | — |
| 2022-04-12 | 31.92 | $1.17 | 3000 |
| 2022-04-11 | 34.25 | $1.21 | — |
| 2022-04-08 | 34.25 | $1.21 | 1000 |
| 2022-04-07 | 27.04 | $1.15 | 400 |
| 2022-04-06 | 27.04 | $1.15 | 750 |
| 2022-04-05 | 35.92 | $1.30 | — |
| 2022-04-04 | 35.92 | $1.30 | 5000 |
| 2022-04-01 | 41.68 | $1.37 | — |
| 2022-03-31 | 41.68 | $1.37 | 1130 |
| 2022-03-30 | 40.45 | $1.36 | — |
| 2022-03-29 | 40.45 | $1.36 | 24000 |
| 2022-03-28 | 34.18 | $1.31 | 25500 |
| 2022-03-25 | 39.74 | $1.38 | — |
| 2022-03-24 | 39.74 | $1.38 | — |
| 2022-03-23 | 39.74 | $1.38 | — |
| 2022-03-22 | 39.74 | $1.38 | — |
| 2022-03-21 | 39.74 | $1.38 | — |
| 2022-03-18 | 39.74 | $1.38 | — |
| 2022-03-17 | 39.74 | $1.38 | 2500 |
| 2022-03-16 | 42.51 | $1.42 | — |
| 2022-03-15 | 42.51 | $1.42 | — |
| 2022-03-14 | 42.51 | $1.42 | — |
| 2022-03-11 | 42.51 | $1.42 | — |
| 2022-03-10 | 42.51 | $1.42 | — |
| 2022-03-09 | 42.51 | $1.42 | 500 |
| 2022-03-08 | 37.73 | $1.36 | 1000 |
| 2022-03-07 | 36.91 | $1.35 | 125 |
| 2022-03-04 | 53.00 | $1.59 | — |
| 2022-03-03 | 53.00 | $1.59 | 10485 |
| 2022-03-02 | 50.57 | $1.56 | — |
| 2022-03-01 | 50.57 | $1.56 | — |
| 2022-02-28 | 50.57 | $1.56 | 300 |
| 2022-02-25 | 64.98 | $1.71 | — |
| 2022-02-24 | 64.98 | $1.71 | — |
| 2022-02-23 | 64.98 | $1.71 | 13250 |
| 2022-02-22 | 70.75 | $1.76 | — |
| 2022-02-18 | 70.75 | $1.76 | 250 |
| 2022-02-17 | 68.74 | $1.72 | 50 |
| 2022-02-16 | 39.02 | $1.42 | — |
| 2022-02-15 | 39.02 | $1.42 | — |
| 2022-02-14 | 39.02 | $1.42 | — |
| 2022-02-11 | 39.02 | $1.42 | — |
| 2022-02-10 | 39.02 | $1.42 | — |
| 2022-02-09 | 39.02 | $1.42 | — |
| 2022-02-08 | 39.02 | $1.42 | — |
| 2022-02-07 | 39.02 | $1.42 | — |
| 2022-02-04 | 39.02 | $1.42 | — |
| 2022-02-03 | 39.02 | $1.42 | 200 |
| 2022-02-02 | 44.03 | $1.48 | — |
| 2022-02-01 | 44.03 | $1.48 | 14000 |
| 2022-01-31 | 38.04 | $1.43 | — |
| 2022-01-28 | 38.04 | $1.43 | — |
| 2022-01-27 | 38.04 | $1.43 | — |
| 2022-01-26 | 38.04 | $1.43 | — |
| 2022-01-25 | 38.04 | $1.43 | — |
| 2022-01-24 | 38.04 | $1.43 | 50 |
| 2022-01-21 | 38.65 | $1.44 | — |
| 2022-01-20 | 38.65 | $1.44 | — |
| 2022-01-19 | 38.65 | $1.44 | 2650 |
| 2022-01-18 | 36.92 | $1.42 | 750 |
| 2022-01-14 | 38.47 | $1.45 | 1750 |
| 2022-01-13 | 35.02 | $1.41 | — |
| 2022-01-12 | 35.02 | $1.41 | — |
| 2022-01-11 | 35.02 | $1.41 | — |
| 2022-01-10 | 35.02 | $1.41 | 250 |
| 2022-01-07 | 39.03 | $1.50 | 1000 |
| 2022-01-06 | 39.99 | $1.52 | — |
| 2022-01-05 | 39.99 | $1.52 | 725 |
| 2022-01-04 | 36.45 | $1.47 | — |
| 2022-01-03 | 36.45 | $1.47 | — |
| 2021-12-31 | 36.45 | $1.47 | 900 |
| 2021-12-30 | 34.46 | $1.44 | — |
| 2021-12-29 | 34.46 | $1.44 | 750 |
| 2021-12-28 | 34.46 | $1.44 | 275 |
| 2021-12-27 | 34.46 | $1.44 | 850 |
| 2021-12-23 | 30.93 | $1.38 | 1050 |
| 2021-12-22 | 32.02 | $1.42 | 250 |
| 2021-12-21 | 32.57 | $1.44 | 500 |
| 2021-12-20 | 33.94 | $1.49 | 2937 |
| 2021-12-17 | 38.58 | $1.64 | 1010 |
| 2021-12-16 | 38.91 | $1.65 | 688 |
| 2021-12-15 | 40.60 | $1.70 | 1650 |
| 2021-12-14 | 45.45 | $1.83 | 1250 |
| 2021-12-13 | 43.98 | $1.80 | 550 |
| 2021-12-10 | 43.50 | $1.79 | — |
| 2021-12-09 | 43.50 | $1.79 | 200 |
| 2021-12-08 | 43.50 | $1.79 | 4912 |
| 2021-12-07 | 49.74 | $1.96 | 1425 |
| 2021-12-06 | 49.74 | $1.96 | 2800 |
| 2021-12-03 | 46.48 | $1.88 | 3350 |
| 2021-12-02 | 48.34 | $1.93 | 175 |
| 2021-12-01 | 47.13 | $1.90 | — |
| 2021-11-30 | 47.13 | $1.90 | 5350 |
| 2021-11-29 | 50.70 | $2.00 | 2625 |
| 2021-11-26 | 52.19 | $2.04 | 3358 |
| 2021-11-24 | 50.81 | $2.00 | 150 |
| 2021-11-23 | 50.81 | $2.00 | 75 |
| 2021-11-22 | 49.83 | $1.97 | — |
| 2021-11-19 | 49.83 | $1.97 | — |
| 2021-11-18 | 49.83 | $1.97 | 1250 |
| 2021-11-17 | 48.36 | $1.92 | 2702 |
| 2021-11-16 | 51.21 | $2.02 | 50 |
| 2021-11-15 | 53.62 | $2.10 | 3650 |
| 2021-11-12 | 60.35 | $2.30 | 1350 |
| 2021-11-11 | 61.83 | $2.34 | 950 |
| 2021-11-10 | 61.83 | $2.34 | 375 |
| 2021-11-09 | 77.15 | $2.70 | 3730 |
| 2021-11-08 | 92.94 | $2.96 | 2392 |
| 2021-11-05 | 80.21 | $2.10 | — |
| 2021-11-04 | 80.21 | $2.10 | 160 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.27
2026-07-17
Close Price
$0.29
Vol: 47259
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.27 | $0.29 | 47259 |
| 2026-07-16 | -100.00 | $0.30 | 68601 |
| 2026-07-15 | -82.73 | $0.33 | 17500 |
| 2026-07-14 | -74.85 | $0.34 | 1697 |
| 2026-07-13 | -87.89 | $0.33 | 21091 |
| 2026-07-10 | -71.42 | $0.35 | 55474 |
| 2026-07-09 | -80.99 | $0.34 | 8425 |
| 2026-07-08 | -82.14 | $0.34 | 40162 |
| 2026-07-07 | -70.03 | $0.37 | 16590 |
| 2026-07-06 | -68.63 | $0.38 | 10000 |
| 2026-07-02 | -70.91 | $0.37 | 121906 |
| 2026-07-01 | -64.43 | $0.39 | 3837 |
| 2026-06-30 | -72.08 | $0.37 | 82568 |
| 2026-06-29 | -93.41 | $0.34 | 25972 |
| 2026-06-26 | -85.04 | $0.36 | 36567 |
| 2026-06-25 | -91.36 | $0.34 | 31738 |
| 2026-06-24 | -89.36 | $0.35 | 35900 |
| 2026-06-23 | -85.26 | $0.36 | 65600 |
| 2026-06-22 | -84.59 | $0.36 | 22778 |
| 2026-06-18 | -73.69 | $0.38 | 18650 |
| 2026-06-17 | -56.99 | $0.42 | 375401 |
| 2026-06-16 | -88.49 | $0.41 | 78105 |
| 2026-06-15 | -69.17 | $0.44 | 43400 |
| 2026-06-12 | -68.06 | $0.44 | 43400 |
| 2026-06-11 | -79.06 | $0.43 | 163860 |
| 2026-06-10 | -80.96 | $0.42 | 31900 |
| 2026-06-09 | -56.65 | $0.45 | 68629 |
| 2026-06-08 | -36.27 | $0.48 | 28953 |
| 2026-06-05 | -25.05 | $0.50 | 37185 |
| 2026-06-04 | -13.15 | $0.52 | 55280 |
| 2026-06-03 | -37.21 | $0.47 | 111176 |
| 2026-06-02 | -22.40 | $0.50 | 58632 |
| 2026-06-01 | -22.44 | $0.50 | 124155 |
| 2026-05-29 | -3.56 | $0.54 | 75150 |
| 2026-05-28 | -11.62 | $0.51 | 89396 |
| 2026-05-27 | -28.36 | $0.50 | 158388 |
| 2026-05-26 | -32.50 | $0.49 | 161227 |
| 2026-05-22 | -35.66 | $0.48 | 88130 |
| 2026-05-21 | -33.09 | $0.49 | 162138 |
| 2026-05-20 | -35.78 | $0.48 | 211430 |
| 2026-05-19 | -59.40 | $0.42 | 20703 |
| 2026-05-18 | -48.12 | $0.45 | 21600 |
| 2026-05-15 | -50.73 | $0.44 | 17928 |
| 2026-05-14 | -64.15 | $0.41 | 168979 |
| 2026-05-13 | -53.59 | $0.44 | 139755 |
| 2026-05-12 | -76.99 | $0.38 | 82450 |
| 2026-05-11 | -79.01 | $0.38 | 127752 |
| 2026-05-08 | -72.93 | $0.39 | 184162 |
| 2026-05-07 | -76.18 | $0.38 | 109750 |
| 2026-05-06 | -99.49 | $0.38 | 228709 |
| 2026-05-05 | -82.27 | $0.41 | 26010 |
| 2026-05-04 | -88.31 | $0.40 | 178359 |
| 2026-05-01 | -63.01 | $0.45 | 209700 |
| 2026-04-30 | -41.83 | $0.49 | 563875 |
| 2026-04-29 | -32.52 | $0.51 | 378215 |
| 2026-04-28 | -6.59 | $0.56 | 196231 |
| 2026-04-27 | -15.89 | $0.51 | 27498 |
| 2026-04-24 | -12.96 | $0.51 | 54710 |
| 2026-04-23 | -38.43 | $0.45 | 27084 |
| 2026-04-22 | -41.90 | $0.45 | 332770 |
| 2026-04-21 | -68.92 | $0.41 | 142611 |
| 2026-04-20 | -51.14 | $0.44 | 122473 |
| 2026-04-17 | -45.66 | $0.47 | 322291 |
| 2026-04-16 | -42.18 | $0.48 | 39250 |
| 2026-04-15 | -53.06 | $0.47 | 19607 |
| 2026-04-14 | -56.01 | $0.47 | 125814 |
| 2026-04-13 | -55.07 | $0.48 | 101088 |
| 2026-04-10 | -65.57 | $0.45 | 100978 |
| 2026-04-09 | -59.80 | $0.47 | 229050 |
| 2026-04-08 | -92.26 | $0.39 | 475213 |
| 2026-04-07 | -79.50 | $0.42 | 178206 |
| 2026-04-06 | -74.60 | $0.44 | 52526 |
| 2026-04-02 | -74.95 | $0.44 | 24600 |
| 2026-04-01 | -74.39 | $0.45 | 147430 |
| 2026-03-31 | -69.85 | $0.47 | 21392 |
| 2026-03-30 | -72.80 | $0.46 | 46168 |
| 2026-03-27 | -71.94 | $0.47 | 4283 |
| 2026-03-26 | -71.39 | $0.47 | 97511 |
| 2026-03-25 | -72.00 | $0.47 | 98400 |
| 2026-03-24 | -87.99 | $0.41 | 180344 |
| 2026-03-23 | -99.06 | $0.37 | 1.0M |
| 2026-03-20 | -78.45 | $0.50 | 323232 |
| 2026-03-19 | -88.70 | $0.53 | 58975 |
| 2026-03-18 | -82.96 | $0.54 | 41579 |
| 2026-03-17 | -74.55 | $0.56 | 20752 |
| 2026-03-16 | -60.73 | $0.59 | 58489 |
| 2026-03-13 | -66.30 | $0.58 | 44587 |
| 2026-03-12 | -55.45 | $0.60 | 37069 |
| 2026-03-11 | -59.58 | $0.60 | 131244 |
| 2026-03-10 | -52.86 | $0.61 | 25522 |
| 2026-03-09 | -45.47 | $0.63 | 56450 |
| 2026-03-06 | -39.42 | $0.64 | 22367 |
| 2026-03-05 | -21.46 | $0.68 | 318198 |
| 2026-03-04 | -18.37 | $0.69 | 295309 |
| 2026-03-03 | -17.02 | $0.69 | 277534 |
| 2026-03-02 | -43.45 | $0.63 | 30189 |
| 2026-02-27 | -11.31 | $0.70 | 695460 |
| 2026-02-26 | -2.74 | $0.70 | 870889 |
| 2026-02-25 | -44.45 | $0.61 | 289976 |
| 2026-02-24 | -59.39 | $0.58 | 369055 |
| 2026-02-23 | -86.15 | $0.53 | 51067 |
| 2026-02-20 | -68.17 | $0.57 | 889390 |
| 2026-02-19 | -81.91 | $0.57 | 10380 |
| 2026-02-18 | -81.55 | $0.57 | 71217 |
| 2026-02-17 | -72.65 | $0.58 | 62949 |
| 2026-02-13 | -68.83 | $0.59 | 108606 |
| 2026-02-12 | -66.29 | $0.59 | 102393 |
| 2026-02-11 | -27.04 | $0.65 | 40167 |
| 2026-02-10 | -20.55 | $0.66 | 28451 |
| 2026-02-09 | -25.35 | $0.67 | 26626 |
| 2026-02-06 | -37.37 | $0.65 | 61463 |
| 2026-02-05 | -55.33 | $0.62 | 124310 |
| 2026-02-04 | -71.02 | $0.59 | 681430 |
| 2026-02-03 | -89.86 | $0.57 | 154929 |
| 2026-02-02 | -92.80 | $0.57 | 114146 |
| 2026-01-30 | -51.70 | $0.64 | 388473 |
| 2026-01-29 | -65.12 | $0.62 | 54313 |
| 2026-01-28 | -64.40 | $0.62 | 44530 |
| 2026-01-27 | -65.51 | $0.62 | 42264 |
| 2026-01-26 | -69.95 | $0.61 | 89495 |
| 2026-01-23 | -46.18 | $0.65 | 49240 |
| 2026-01-22 | -31.04 | $0.67 | 10427 |
| 2026-01-21 | -67.99 | $0.61 | 90088 |
| 2026-01-20 | -63.55 | $0.62 | 66821 |
| 2026-01-16 | -50.03 | $0.64 | 269764 |
| 2026-01-15 | -76.49 | $0.60 | 201297 |
| 2026-01-14 | -57.48 | $0.63 | 23015 |
| 2026-01-13 | -53.63 | $0.64 | 216932 |
| 2026-01-12 | -58.65 | $0.63 | 178950 |
| 2026-01-09 | -19.87 | $0.68 | 325337 |
| 2026-01-08 | -40.59 | $0.64 | 70052 |
| 2026-01-07 | -80.04 | $0.59 | 72895 |
| 2026-01-06 | -90.24 | $0.59 | 64074 |
| 2026-01-05 | -93.83 | $0.58 | 52490 |
| 2026-01-02 | -90.27 | $0.59 | 15524 |
| 2025-12-31 | -97.33 | $0.57 | 18701 |
| 2025-12-30 | -100.00 | $0.56 | 88512 |
| 2025-12-29 | -91.16 | $0.59 | 81008 |
| 2025-12-26 | -88.59 | $0.60 | 15747 |
| 2025-12-24 | -85.13 | $0.60 | 16244 |
| 2025-12-23 | -94.66 | $0.58 | 162364 |
| 2025-12-22 | -88.66 | $0.60 | 156557 |
| 2025-12-19 | -86.89 | $0.61 | 97375 |
| 2025-12-18 | -91.34 | $0.61 | 56521 |
| 2025-12-17 | -83.46 | $0.63 | 23368 |
| 2025-12-16 | -85.87 | $0.62 | 37441 |
| 2025-12-15 | -85.04 | $0.63 | 95218 |
| 2025-12-12 | -93.01 | $0.65 | 470478 |
| 2025-12-11 | -90.91 | $0.65 | 149657 |
| 2025-12-10 | -97.52 | $0.65 | 216360 |
| 2025-12-09 | -85.15 | $0.67 | 137584 |
| 2025-12-08 | -68.32 | $0.70 | 97211 |
| 2025-12-05 | -49.51 | $0.74 | 143103 |
| 2025-12-04 | -57.55 | $0.72 | 244150 |
| 2025-12-03 | -33.96 | $0.77 | 34549 |
| 2025-12-02 | -33.18 | $0.77 | 155138 |
| 2025-12-01 | -58.99 | $0.71 | 168388 |
| 2025-11-28 | -14.52 | $0.81 | 171542 |
| 2025-11-26 | -52.90 | $0.73 | 160160 |
| 2025-11-25 | -62.81 | $0.69 | 1.3M |
| 2025-11-24 | -28.39 | $0.77 | 132982 |
| 2025-11-21 | -21.30 | $0.79 | 207432 |
| 2025-11-20 | -11.53 | $0.76 | 193434 |
| 2025-11-19 | -67.85 | $0.69 | 192140 |
| 2025-11-18 | -50.72 | $0.69 | 115334 |
| 2025-11-17 | -48.81 | $0.69 | 54431 |
| 2025-11-14 | -61.22 | $0.64 | 12056 |
| 2025-11-13 | -53.83 | $0.67 | 27594 |
| 2025-11-12 | -44.41 | $0.69 | 83242 |
| 2025-11-11 | -44.17 | $0.69 | 32111 |
| 2025-11-10 | -43.01 | $0.70 | 194932 |
| 2025-11-07 | -50.05 | $0.66 | 33336 |
| 2025-11-06 | -57.46 | $0.63 | 81856 |
| 2025-11-05 | -46.79 | $0.68 | 95725 |
| 2025-11-04 | -55.16 | $0.64 | 97636 |
| 2025-11-03 | -44.36 | $0.69 | 192001 |
| 2025-10-31 | -52.79 | $0.65 | 54617 |
| 2025-10-30 | -48.81 | $0.67 | 79817 |
| 2025-10-29 | -42.30 | $0.69 | 227984 |
| 2025-10-28 | -58.14 | $0.61 | 113670 |
| 2025-10-27 | -55.09 | $0.62 | 227465 |
| 2025-10-24 | -38.13 | $0.70 | 383977 |
| 2025-10-23 | -30.86 | $0.73 | 1.3M |
| 2025-10-22 | -1.06 | $0.65 | 563728 |
| 2025-10-21 | -29.40 | $0.51 | 103694 |
| 2025-10-20 | -26.54 | $0.51 | 53727 |
| 2025-10-17 | -31.14 | $0.52 | 29013 |
| 2025-10-16 | -40.63 | $0.50 | 101287 |
| 2025-10-15 | -56.56 | $0.48 | 26926 |
| 2025-10-14 | -65.09 | $0.47 | 101674 |
| 2025-10-13 | -41.23 | $0.51 | 59522 |
| 2025-10-10 | -50.11 | $0.50 | 3910 |
| 2025-10-09 | -61.41 | $0.49 | 33562 |
| 2025-10-08 | -70.21 | $0.48 | 50754 |
| 2025-10-07 | -68.39 | $0.49 | 53753 |
| 2025-10-06 | -63.93 | $0.50 | 179332 |
| 2025-10-03 | -71.82 | $0.48 | 273102 |
| 2025-10-02 | -91.04 | $0.43 | 145782 |
| 2025-10-01 | -78.59 | $0.45 | 288196 |
| 2025-09-30 | -56.74 | $0.49 | 33648 |
| 2025-09-29 | -60.03 | $0.48 | 140101 |
| 2025-09-26 | -43.33 | $0.52 | 9400 |
| 2025-09-25 | -43.17 | $0.53 | 41426 |
| 2025-09-24 | -42.57 | $0.52 | 170222 |
| 2025-09-23 | -42.26 | $0.53 | 251896 |
| 2025-09-22 | -35.79 | $0.54 | 67448 |
| 2025-09-19 | -32.89 | $0.54 | 46789 |
| 2025-09-18 | -36.64 | $0.53 | 76111 |
| 2025-09-17 | -24.05 | $0.57 | 93144 |
| 2025-09-16 | -34.99 | $0.53 | 36970 |
| 2025-09-15 | -27.38 | $0.56 | 130069 |
| 2025-09-12 | -42.82 | $0.50 | 265294 |
| 2025-09-11 | -20.78 | $0.58 | 620786 |
| 2025-09-10 | -3.76 | $0.61 | 347149 |
| 2025-09-09 | -2.47 | $0.56 | 491716 |
| 2025-09-08 | -11.76 | $0.46 | 216296 |
| 2025-09-05 | -15.24 | $0.42 | 6980 |
| 2025-09-04 | -19.34 | $0.41 | 68650 |
| 2025-09-03 | -24.24 | $0.38 | 311901 |
| 2025-09-02 | -15.02 | $0.36 | 128339 |
| 2025-08-29 | -20.02 | $0.34 | 38000 |
| 2025-08-28 | 0.00 | $0.36 | 39230 |
| 2025-08-27 | -16.75 | $0.34 | 18550 |
| 2025-08-26 | -4.42 | $0.35 | 30084 |
| 2025-08-25 | -6.34 | $0.35 | 286083 |
| 2025-08-22 | -39.08 | $0.30 | 140947 |
| 2025-08-21 | -40.59 | $0.30 | 46200 |
| 2025-08-20 | -54.54 | $0.29 | 37000 |
| 2025-08-19 | -40.70 | $0.30 | 107501 |
| 2025-08-18 | -45.06 | $0.30 | 7017 |
| 2025-08-15 | -58.07 | $0.28 | 4457 |
| 2025-08-14 | -30.05 | $0.32 | — |
| 2025-08-13 | -38.43 | $0.32 | 17053 |
| 2025-08-12 | -38.12 | $0.32 | 15568 |
| 2025-08-11 | -28.00 | $0.33 | 4542 |
| 2025-08-08 | -35.51 | $0.32 | 48576 |
| 2025-08-07 | -30.69 | $0.33 | 494830 |
| 2025-08-06 | -71.85 | $0.28 | 175 |
| 2025-08-05 | -61.92 | $0.29 | 20500 |
| 2025-08-04 | -77.41 | $0.27 | 6000 |
| 2025-08-01 | -77.84 | $0.27 | 22452 |
| 2025-07-31 | -89.03 | $0.26 | 5030 |
| 2025-07-30 | -100.00 | $0.24 | 43199 |
| 2025-07-29 | -97.40 | $0.25 | 74800 |
| 2025-07-28 | -77.83 | $0.28 | 13500 |
| 2025-07-25 | -71.40 | $0.29 | 7520 |
| 2025-07-24 | -69.46 | $0.29 | 13500 |
| 2025-07-23 | -66.33 | $0.29 | 62299 |
| 2025-07-22 | -75.63 | $0.28 | 29725 |
| 2025-07-21 | -66.58 | $0.29 | 53766 |
| 2025-07-18 | -18.53 | $0.35 | 1000 |
| 2025-07-17 | -18.53 | $0.35 | 82309 |
| 2025-07-16 | -2.75 | $0.37 | 31091 |
| 2025-07-15 | -4.41 | $0.35 | 35651 |
| 2025-07-14 | -26.66 | $0.33 | 8523 |
| 2025-07-11 | -41.18 | $0.31 | 22250 |
| 2025-07-10 | -34.40 | $0.32 | 20754 |
| 2025-07-09 | -46.40 | $0.31 | 80400 |
| 2025-07-08 | -48.62 | $0.31 | 19045 |
| 2025-07-07 | -74.08 | $0.28 | 62601 |
| 2025-07-03 | -75.06 | $0.28 | 1000 |
| 2025-07-02 | -75.06 | $0.28 | 99715 |
| 2025-07-01 | -61.21 | $0.30 | — |
| 2025-06-30 | -61.21 | $0.30 | 246966 |
| 2025-06-27 | -63.82 | $0.31 | 23600 |
| 2025-06-26 | -69.97 | $0.34 | 34312 |
| 2025-06-25 | -81.44 | $0.32 | 3001 |
| 2025-06-24 | -85.56 | $0.31 | 4400 |
| 2025-06-23 | -90.17 | $0.30 | 66413 |
| 2025-06-20 | -82.44 | $0.32 | 14615 |
| 2025-06-18 | -91.93 | $0.30 | — |
| 2025-06-17 | -91.93 | $0.30 | 20250 |
| 2025-06-16 | -82.56 | $0.32 | 17562 |
| 2025-06-13 | -75.41 | $0.34 | 1238 |
| 2025-06-12 | -82.56 | $0.32 | 10000 |
| 2025-06-11 | -82.48 | $0.32 | 5100 |
| 2025-06-10 | -78.64 | $0.33 | 32777 |
| 2025-06-09 | -75.95 | $0.34 | 110999 |
| 2025-06-06 | -66.63 | $0.36 | 96650 |
| 2025-06-05 | -70.96 | $0.35 | 5400 |
| 2025-06-04 | -83.37 | $0.32 | 15000 |
| 2025-06-03 | -89.93 | $0.30 | 64331 |
| 2025-06-02 | -83.37 | $0.32 | 51249 |
| 2025-05-30 | -95.24 | $0.29 | 128307 |
| 2025-05-29 | -100.00 | $0.30 | 540248 |
| 2025-05-28 | -17.10 | $0.50 | 152360 |
| 2025-05-27 | 0.00 | $0.44 | 126565 |
| 2025-05-23 | -89.00 | $0.34 | 1410 |
| 2025-05-22 | -80.86 | $0.35 | 25150 |
| 2025-05-21 | -65.91 | $0.35 | 500 |
| 2025-05-20 | -60.07 | $0.35 | 108086 |
| 2025-05-19 | -48.10 | $0.37 | 1500 |
| 2025-05-16 | -58.48 | $0.35 | 52879 |
| 2025-05-15 | -60.35 | $0.35 | 7130 |
| 2025-05-14 | -50.45 | $0.36 | 2175 |
| 2025-05-13 | -49.97 | $0.36 | 3200 |
| 2025-05-12 | -49.52 | $0.36 | 4050 |
| 2025-05-09 | -64.95 | $0.34 | 7560 |
| 2025-05-08 | -63.16 | $0.34 | 9330 |
| 2025-05-07 | -44.95 | $0.37 | — |
| 2025-05-06 | -44.95 | $0.37 | 68125 |
| 2025-05-05 | -24.40 | $0.40 | 13699 |
| 2025-05-02 | -24.06 | $0.40 | 540 |
| 2025-05-01 | -30.58 | $0.39 | 6750 |
| 2025-04-30 | -19.18 | $0.41 | 1400 |
| 2025-04-29 | -37.46 | $0.38 | 15400 |
| 2025-04-28 | -23.71 | $0.40 | 44615 |
| 2025-04-25 | -47.36 | $0.38 | 151855 |
| 2025-04-24 | -69.16 | $0.34 | 38840 |
| 2025-04-23 | -91.38 | $0.30 | 73849 |
| 2025-04-22 | -78.15 | $0.33 | 12651 |
| 2025-04-21 | -88.20 | $0.31 | 171148 |
| 2025-04-17 | -65.73 | $0.35 | 22170 |
| 2025-04-16 | -79.94 | $0.32 | 128540 |
| 2025-04-15 | -84.83 | $0.32 | 327801 |
| 2025-04-14 | -74.14 | $0.36 | 156410 |
| 2025-04-11 | -85.36 | $0.34 | 239200 |
| 2025-04-10 | -91.12 | $0.34 | 9971 |
| 2025-04-09 | -98.52 | $0.32 | 14120 |
| 2025-04-08 | -86.80 | $0.36 | 66430 |
| 2025-04-07 | -93.36 | $0.36 | 3000 |
| 2025-04-04 | -84.34 | $0.37 | 84100 |
| 2025-04-03 | -86.73 | $0.37 | 8430 |
| 2025-04-02 | -91.44 | $0.36 | 18186 |
| 2025-04-01 | -96.48 | $0.36 | 144250 |
| 2025-03-31 | -80.00 | $0.40 | 47713 |
| 2025-03-28 | -65.64 | $0.42 | 44762 |
| 2025-03-27 | -41.24 | $0.45 | 56814 |
| 2025-03-26 | -72.15 | $0.41 | 43106 |
| 2025-03-25 | -65.07 | $0.42 | 11989 |
| 2025-03-24 | -57.39 | $0.44 | 5985 |
| 2025-03-21 | -66.75 | $0.44 | 216714 |
| 2025-03-20 | -69.42 | $0.43 | 164499 |
| 2025-03-19 | -96.84 | $0.38 | 148868 |
| 2025-03-18 | -46.67 | $0.47 | 94400 |
| 2025-03-17 | -42.82 | $0.48 | 67680 |
| 2025-03-14 | -57.71 | $0.45 | 135800 |
| 2025-03-13 | -89.48 | $0.42 | 60290 |
| 2025-03-12 | -78.33 | $0.47 | 5280 |
| 2025-03-11 | -81.56 | $0.46 | 197968 |
| 2025-03-10 | -94.83 | $0.40 | 24452 |
| 2025-03-07 | -75.63 | $0.44 | 92449 |
| 2025-03-06 | -68.03 | $0.48 | 3936 |
| 2025-03-05 | -72.48 | $0.46 | 14000 |
| 2025-03-04 | -77.02 | $0.43 | 12811 |
| 2025-03-03 | -72.10 | $0.44 | 12464 |
| 2025-02-28 | -70.00 | $0.45 | 92466 |
| 2025-02-27 | -64.10 | $0.48 | 76811 |
| 2025-02-26 | -63.00 | $0.49 | 98945 |
| 2025-02-25 | -60.80 | $0.50 | 113800 |
| 2025-02-24 | -60.98 | $0.50 | 6863 |
| 2025-02-21 | -55.76 | $0.52 | 176460 |
| 2025-02-20 | -61.00 | $0.50 | 102232 |
| 2025-02-19 | -64.22 | $0.48 | 51768 |
| 2025-02-18 | -65.07 | $0.47 | 79176 |
| 2025-02-14 | -54.86 | $0.53 | 134407 |
| 2025-02-13 | -52.28 | $0.54 | 137798 |
| 2025-02-12 | -21.93 | $0.53 | 193990 |
| 2025-02-11 | -12.78 | $0.43 | 92728 |
| 2025-02-10 | -20.86 | $0.42 | 1100 |
| 2025-02-07 | -30.79 | $0.40 | 101100 |
| 2025-02-06 | -42.34 | $0.38 | 15000 |
| 2025-02-05 | -36.81 | $0.39 | 40100 |
| 2025-02-04 | -23.14 | $0.40 | 13166 |
| 2025-02-03 | -15.63 | $0.42 | 104365 |
| 2025-01-31 | -16.53 | $0.41 | — |
| 2025-01-30 | -15.61 | $0.41 | 5300 |
| 2025-01-29 | -28.06 | $0.38 | 94000 |
| 2025-01-28 | -20.16 | $0.40 | 194882 |
| 2025-01-27 | -10.41 | $0.43 | 70214 |
| 2025-01-24 | -6.62 | $0.44 | 43198 |
| 2025-01-23 | 0.00 | $0.46 | 85751 |
| 2025-01-22 | -2.62 | $0.43 | 256049 |
| 2025-01-21 | 0.00 | $0.43 | 391047 |
| 2025-01-17 | -8.12 | $0.36 | 447116 |
| 2025-01-16 | -3.01 | $0.34 | 58737 |
| 2025-01-15 | -2.03 | $0.34 | 301917 |
| 2025-01-14 | 0.00 | $0.34 | 229671 |
| 2025-01-13 | -25.53 | $0.29 | 24336 |
| 2025-01-10 | -11.67 | $0.31 | 145425 |
| 2025-01-08 | -18.81 | $0.28 | 27343 |
| 2025-01-07 | -26.93 | $0.27 | 390019 |
| 2025-01-06 | -1.88 | $0.30 | 210657 |
| 2025-01-03 | -22.33 | $0.23 | 51715 |
| 2025-01-02 | -49.83 | $0.21 | 54125 |
| 2024-12-31 | -41.00 | $0.22 | 21400 |
| 2024-12-30 | -82.17 | $0.19 | 3375 |
| 2024-12-27 | -76.23 | $0.20 | 9250 |
| 2024-12-26 | -84.15 | $0.19 | — |
| 2024-12-24 | -84.15 | $0.19 | 8350 |
| 2024-12-23 | -62.45 | $0.20 | 2171 |
| 2024-12-20 | -74.49 | $0.20 | 8675 |
| 2024-12-19 | -75.12 | $0.20 | 41090 |
| 2024-12-18 | -69.58 | $0.20 | 56801 |
| 2024-12-17 | -89.38 | $0.19 | 16500 |
| 2024-12-16 | -88.12 | $0.19 | 17827 |
| 2024-12-13 | -71.80 | $0.20 | 41200 |
| 2024-12-12 | -91.13 | $0.19 | 31820 |
| 2024-12-11 | -85.82 | $0.19 | 51476 |
| 2024-12-10 | -41.37 | $0.22 | 12601 |
| 2024-12-09 | -100.00 | $0.19 | 68600 |
| 2024-12-06 | -99.07 | $0.20 | 27500 |
| 2024-12-05 | -98.11 | $0.20 | 9950 |
| 2024-12-04 | -90.07 | $0.21 | 32900 |
| 2024-12-03 | -100.00 | $0.21 | 16218 |
| 2024-12-02 | -40.51 | $0.23 | 26820 |
| 2024-11-29 | 0.00 | $0.24 | 10000 |
| 2024-11-27 | -14.67 | $0.24 | 8000 |
| 2024-11-26 | -43.02 | $0.23 | 10750 |
| 2024-11-25 | -29.91 | $0.23 | 14700 |
| 2024-11-22 | -32.19 | $0.23 | 13500 |
| 2024-11-21 | -26.64 | $0.23 | 11250 |
| 2024-11-20 | -16.38 | $0.24 | 2500 |
| 2024-11-19 | -46.52 | $0.23 | 17663 |
| 2024-11-18 | -29.38 | $0.24 | 35642 |
| 2024-11-15 | -37.80 | $0.23 | — |
| 2024-11-14 | -34.13 | $0.23 | 8700 |
| 2024-11-13 | -26.86 | $0.23 | 7627 |
| 2024-11-12 | -26.89 | $0.23 | 16245 |
| 2024-11-11 | -25.03 | $0.23 | 1000 |
| 2024-11-08 | -11.07 | $0.24 | 2770 |
| 2024-11-07 | -10.13 | $0.24 | 750 |
| 2024-11-06 | -33.32 | $0.22 | 3400 |
| 2024-11-05 | -36.59 | $0.21 | 14220 |
| 2024-11-04 | -37.04 | $0.21 | 21000 |
| 2024-11-01 | -21.60 | $0.23 | 1000 |
| 2024-10-31 | -40.28 | $0.21 | 8940 |
| 2024-10-30 | -37.56 | $0.21 | 751 |
| 2024-10-29 | -36.30 | $0.21 | 2500 |
| 2024-10-28 | -10.48 | $0.24 | 14020 |
| 2024-10-25 | -25.12 | $0.23 | 2250 |
| 2024-10-24 | -19.02 | $0.23 | 20000 |
| 2024-10-23 | -22.99 | $0.23 | 40100 |
| 2024-10-22 | -1.38 | $0.24 | 23826 |
| 2024-10-21 | -58.10 | $0.19 | 89150 |
| 2024-10-18 | -72.19 | $0.18 | 9066 |
| 2024-10-17 | -61.62 | $0.19 | 40021 |
| 2024-10-16 | -75.00 | $0.18 | 35935 |
| 2024-10-15 | -82.10 | $0.17 | 12968 |
| 2024-10-14 | -80.95 | $0.17 | 37430 |
| 2024-10-11 | -89.34 | $0.17 | 17110 |
| 2024-10-10 | -91.37 | $0.17 | 58195 |
| 2024-10-09 | -100.00 | $0.16 | 70113 |
| 2024-10-08 | -80.99 | $0.18 | 46212 |
| 2024-10-07 | -82.91 | $0.18 | 31232 |
| 2024-10-04 | -86.04 | $0.18 | 17414 |
| 2024-10-03 | -80.12 | $0.19 | 4250 |
| 2024-10-02 | -80.23 | $0.19 | 9225 |
| 2024-10-01 | -85.67 | $0.18 | 19176 |
| 2024-09-30 | -74.77 | $0.20 | 12440 |
| 2024-09-27 | -82.00 | $0.19 | 13300 |
| 2024-09-26 | -70.76 | $0.20 | 43541 |
| 2024-09-25 | -83.37 | $0.19 | 46182 |
| 2024-09-24 | -81.51 | $0.20 | 47000 |
| 2024-09-23 | -75.64 | $0.20 | 40700 |
| 2024-09-20 | -79.51 | $0.20 | 46020 |
| 2024-09-19 | -65.72 | $0.21 | 15311 |
| 2024-09-18 | -47.67 | $0.23 | 25081 |
| 2024-09-17 | -40.85 | $0.23 | 34956 |
| 2024-09-16 | -24.36 | $0.24 | 74175 |
| 2024-09-13 | -38.79 | $0.23 | 4466 |
| 2024-09-12 | -58.63 | $0.22 | 78903 |
| 2024-09-11 | -43.62 | $0.23 | 56890 |
| 2024-09-10 | -46.39 | $0.23 | 363 |
| 2024-09-09 | -67.91 | $0.21 | 60201 |
| 2024-09-06 | -5.63 | $0.26 | 42853 |
| 2024-09-05 | -4.71 | $0.26 | 58237 |
| 2024-09-04 | -54.75 | $0.22 | 95650 |
| 2024-09-03 | -68.77 | $0.21 | 9200 |
| 2024-08-30 | -76.97 | $0.20 | 22750 |
| 2024-08-29 | -94.77 | $0.20 | 2000 |
| 2024-08-28 | -80.19 | $0.21 | 1603 |
| 2024-08-27 | -84.32 | $0.21 | 29350 |
| 2024-08-26 | -75.03 | $0.21 | 38531 |
| 2024-08-23 | -83.36 | $0.21 | 2000 |
| 2024-08-22 | -97.85 | $0.20 | 6000 |
| 2024-08-21 | -40.34 | $0.24 | 1400 |
| 2024-08-20 | -76.97 | $0.21 | 700 |
| 2024-08-19 | -45.26 | $0.23 | 7199 |
| 2024-08-16 | -46.58 | $0.23 | 2500 |
| 2024-08-15 | -34.02 | $0.24 | 19000 |
| 2024-08-14 | -44.31 | $0.23 | — |
| 2024-08-13 | -44.31 | $0.23 | 13772 |
| 2024-08-12 | -39.80 | $0.24 | 13500 |
| 2024-08-09 | -10.49 | $0.26 | 13050 |
| 2024-08-08 | -35.54 | $0.24 | 20801 |
| 2024-08-07 | -49.00 | $0.23 | 89001 |
| 2024-08-06 | -41.61 | $0.24 | 32754 |
| 2024-08-05 | -10.51 | $0.26 | 7350 |
| 2024-08-02 | -66.05 | $0.23 | 69377 |
| 2024-08-01 | -57.64 | $0.25 | 68800 |
| 2024-07-31 | -91.81 | $0.20 | — |
| 2024-07-30 | -91.81 | $0.20 | — |
| 2024-07-29 | -91.81 | $0.20 | 14500 |
| 2024-07-26 | -88.78 | $0.20 | — |
| 2024-07-25 | -88.78 | $0.20 | — |
| 2024-07-24 | -88.78 | $0.20 | 10320 |
| 2024-07-23 | -85.65 | $0.21 | 5900 |
| 2024-07-22 | -79.77 | $0.21 | 12576 |
| 2024-07-19 | -91.55 | $0.19 | 128 |
| 2024-07-18 | -82.20 | $0.20 | 12600 |
| 2024-07-17 | -72.74 | $0.22 | — |
| 2024-07-16 | -61.37 | $0.22 | 14650 |
| 2024-07-15 | -57.64 | $0.22 | 7400 |
| 2024-07-12 | -59.75 | $0.22 | 251 |
| 2024-07-11 | -56.44 | $0.23 | — |
| 2024-07-10 | -56.44 | $0.23 | 17690 |
| 2024-07-09 | -62.46 | $0.21 | 2000 |
| 2024-07-08 | -56.13 | $0.23 | 6263 |
| 2024-07-05 | -58.89 | $0.22 | 10944 |
| 2024-07-03 | -59.48 | $0.20 | — |
| 2024-07-02 | -48.27 | $0.21 | 8513 |
| 2024-07-01 | -43.22 | $0.22 | 35000 |
| 2024-06-28 | -46.84 | $0.21 | 3010 |
| 2024-06-27 | -47.60 | $0.21 | 350 |
| 2024-06-26 | -29.18 | $0.23 | 700 |
| 2024-06-25 | -47.18 | $0.21 | 750 |
| 2024-06-24 | -70.94 | $0.18 | 7000 |
| 2024-06-21 | -76.92 | $0.18 | 151390 |
| 2024-06-20 | -59.43 | $0.19 | 12000 |
| 2024-06-18 | -70.63 | $0.18 | 6956 |
| 2024-06-17 | -65.41 | $0.20 | 7400 |
| 2024-06-14 | -69.15 | $0.20 | — |
| 2024-06-13 | -69.15 | $0.20 | 7500 |
| 2024-06-12 | -69.07 | $0.20 | 25150 |
| 2024-06-11 | -68.06 | $0.20 | 5000 |
| 2024-06-10 | -63.61 | $0.20 | 17500 |
| 2024-06-07 | -63.49 | $0.20 | 16000 |
| 2024-06-06 | -46.13 | $0.22 | 8000 |
| 2024-06-05 | -38.26 | $0.23 | 20736 |
| 2024-06-04 | -44.98 | $0.22 | 19740 |
| 2024-06-03 | -50.22 | $0.21 | 14050 |
| 2024-05-31 | -41.64 | $0.22 | 22569 |
| 2024-05-30 | -47.24 | $0.21 | 100 |
| 2024-05-29 | -49.03 | $0.21 | 26680 |
| 2024-05-28 | -39.49 | $0.22 | 9980 |
| 2024-05-24 | -40.50 | $0.22 | 21725 |
| 2024-05-23 | -39.00 | $0.22 | 49050 |
| 2024-05-22 | -60.22 | $0.18 | 4240 |
| 2024-05-21 | -57.35 | $0.19 | 25600 |
| 2024-05-20 | -55.73 | $0.19 | 4045 |
| 2024-05-17 | -11.62 | $0.19 | 5419 |
| 2024-05-16 | -39.30 | $0.17 | 3151 |
| 2024-05-15 | -35.64 | $0.17 | 23002 |
| 2024-05-14 | -22.79 | $0.18 | 126438 |
| 2024-05-13 | -32.24 | $0.16 | 91880 |
| 2024-05-10 | -40.97 | $0.15 | 52782 |
| 2024-05-09 | -37.91 | $0.15 | 32525 |
| 2024-05-08 | -33.34 | $0.16 | 11500 |
| 2024-05-07 | -59.88 | $0.14 | 6173 |
| 2024-05-06 | -26.14 | $0.17 | 65014 |
| 2024-05-03 | -80.46 | $0.13 | 16500 |
| 2024-05-02 | -76.25 | $0.13 | 15000 |
| 2024-05-01 | -80.46 | $0.13 | 1000 |
| 2024-04-30 | -79.90 | $0.13 | 3130 |
| 2024-04-29 | -76.42 | $0.15 | 6900 |
| 2024-04-26 | -54.93 | $0.15 | 20000 |
| 2024-04-25 | -55.04 | $0.15 | 5000 |
| 2024-04-24 | -65.48 | $0.13 | 20000 |
| 2024-04-23 | -65.84 | $0.12 | 27744 |
| 2024-04-22 | -65.43 | $0.13 | 12100 |
| 2024-04-19 | -81.67 | $0.12 | 56500 |
| 2024-04-18 | -80.81 | $0.13 | 38300 |
| 2024-04-17 | -76.55 | $0.14 | 61200 |
| 2024-04-16 | -75.01 | $0.15 | 7500 |
| 2024-04-15 | -72.19 | $0.16 | — |
| 2024-04-12 | -72.19 | $0.16 | 8150 |
| 2024-04-11 | -70.82 | $0.16 | 500 |
| 2024-04-10 | -62.03 | $0.19 | 1700 |
| 2024-04-09 | -63.40 | $0.19 | — |
| 2024-04-08 | -63.40 | $0.19 | 14500 |
| 2024-04-05 | -64.24 | $0.18 | 1250 |
| 2024-04-04 | -65.65 | $0.18 | — |
| 2024-04-03 | -65.65 | $0.18 | 17600 |
| 2024-04-02 | -57.50 | $0.21 | 108391 |
| 2024-04-01 | -79.40 | $0.13 | 353200 |
| 2024-03-28 | -93.67 | $0.14 | 2462 |
| 2024-03-27 | -99.24 | $0.13 | 16280 |
| 2024-03-26 | -99.10 | $0.13 | 15504 |
| 2024-03-25 | -94.68 | $0.14 | 44048 |
| 2024-03-22 | -95.86 | $0.14 | 77775 |
| 2024-03-21 | -89.47 | $0.14 | 37700 |
| 2024-03-20 | -84.32 | $0.14 | 13629 |
| 2024-03-19 | -86.63 | $0.14 | 11460 |
| 2024-03-18 | -91.58 | $0.13 | 1000 |
| 2024-03-15 | -99.08 | $0.13 | 1006 |
| 2024-03-14 | -99.08 | $0.13 | 1013 |
| 2024-03-13 | -83.68 | $0.14 | 78000 |
| 2024-03-12 | -84.21 | $0.14 | 80801 |
| 2024-03-11 | -89.47 | $0.14 | 16000 |
| 2024-03-08 | -89.47 | $0.14 | 2100 |
| 2024-03-07 | -48.16 | $0.17 | 9000 |
| 2024-03-06 | -81.16 | $0.14 | 5000 |
| 2024-03-05 | -86.58 | $0.14 | 50500 |
| 2024-03-04 | -55.34 | $0.17 | 4566 |
| 2024-03-01 | -96.04 | $0.14 | 14403 |
| 2024-02-29 | -100.00 | $0.14 | 2300 |
| 2024-02-28 | -71.19 | $0.15 | 52350 |
| 2024-02-27 | -84.09 | $0.14 | 7326 |
| 2024-02-26 | -84.09 | $0.14 | 16500 |
| 2024-02-23 | -69.75 | $0.15 | 303000 |
| 2024-02-22 | -77.44 | $0.15 | 1300 |
| 2024-02-21 | -94.82 | $0.15 | 4000 |
| 2024-02-20 | -97.76 | $0.15 | 5100 |
| 2024-02-16 | -65.37 | $0.16 | 12760 |
| 2024-02-15 | -77.34 | $0.16 | 5750 |
| 2024-02-14 | -70.24 | $0.16 | 34750 |
| 2024-02-13 | -47.58 | $0.17 | 1000 |
| 2024-02-12 | -47.58 | $0.17 | 37751 |
| 2024-02-09 | -74.02 | $0.16 | 9500 |
| 2024-02-08 | -60.47 | $0.17 | 50250 |
| 2024-02-07 | -53.88 | $0.17 | 250 |
| 2024-02-06 | -52.91 | $0.17 | 125 |
| 2024-02-05 | -48.84 | $0.17 | 500 |
| 2024-02-02 | -64.34 | $0.16 | 33802 |
| 2024-02-01 | -60.47 | $0.17 | 3500 |
| 2024-01-31 | -83.72 | $0.15 | 53091 |
| 2024-01-30 | -96.36 | $0.15 | 3788 |
| 2024-01-29 | -97.27 | $0.15 | 52282 |
| 2024-01-26 | -77.17 | $0.17 | 10000 |
| 2024-01-25 | -94.17 | $0.16 | 20050 |
| 2024-01-24 | -84.95 | $0.17 | 1350 |
| 2024-01-23 | -91.42 | $0.16 | 5254 |
| 2024-01-22 | -88.56 | $0.17 | 50300 |
| 2024-01-19 | -92.34 | $0.17 | 60232 |
| 2024-01-18 | -75.97 | $0.20 | 10350 |
| 2024-01-17 | -87.62 | $0.18 | 48606 |
| 2024-01-16 | -80.27 | $0.19 | 49465 |
| 2024-01-12 | -100.00 | $0.15 | 112150 |
| 2024-01-11 | -90.81 | $0.17 | 39600 |
| 2024-01-10 | -85.15 | $0.18 | 68554 |
| 2024-01-09 | -92.73 | $0.17 | 22225 |
| 2024-01-08 | -87.71 | $0.18 | 2280 |
| 2024-01-05 | -90.28 | $0.17 | 27075 |
| 2024-01-04 | -92.75 | $0.17 | 11600 |
| 2024-01-03 | -99.47 | $0.16 | 43001 |
| 2024-01-02 | -76.70 | $0.20 | 10750 |
| 2023-12-29 | -79.38 | $0.19 | 117392 |
| 2023-12-28 | -63.45 | $0.22 | 26945 |
| 2023-12-27 | -36.60 | $0.28 | 21262 |
| 2023-12-26 | -83.54 | $0.19 | 8550 |
| 2023-12-22 | -75.70 | $0.23 | 111126 |
| 2023-12-21 | -87.74 | $0.25 | 27597 |
| 2023-12-20 | -65.08 | $0.28 | 2019 |
| 2023-12-19 | -65.08 | $0.28 | 3092 |
| 2023-12-18 | -70.43 | $0.27 | 21040 |
| 2023-12-15 | -84.21 | $0.26 | 4000 |
| 2023-12-14 | -59.43 | $0.28 | 34330 |
| 2023-12-13 | -80.51 | $0.26 | 250 |
| 2023-12-12 | -80.91 | $0.26 | 4550 |
| 2023-12-11 | -87.64 | $0.26 | 78751 |
| 2023-12-08 | -59.10 | $0.29 | 3450 |
| 2023-12-07 | -59.71 | $0.29 | 2700 |
| 2023-12-06 | -56.95 | $0.29 | 13062 |
| 2023-12-05 | -94.61 | $0.28 | 1262 |
| 2023-12-04 | -57.76 | $0.31 | 737 |
| 2023-12-01 | -28.02 | $0.31 | 100 |
| 2023-11-30 | -29.15 | $0.31 | — |
| 2023-11-29 | -29.15 | $0.31 | 51450 |
| 2023-11-28 | -9.18 | $0.33 | — |
| 2023-11-27 | -9.18 | $0.33 | 2250 |
| 2023-11-24 | -8.18 | $0.33 | 3200 |
| 2023-11-22 | -40.57 | $0.29 | — |
| 2023-11-21 | -46.79 | $0.29 | — |
| 2023-11-20 | -51.17 | $0.29 | 23600 |
| 2023-11-17 | -64.96 | $0.28 | 7650 |
| 2023-11-16 | -62.90 | $0.29 | 7772 |
| 2023-11-15 | -48.05 | $0.31 | 1500 |
| 2023-11-14 | -39.38 | $0.33 | 5750 |
| 2023-11-13 | -43.49 | $0.32 | 22059 |
| 2023-11-10 | -46.98 | $0.33 | 6129 |
| 2023-11-09 | -44.30 | $0.33 | 10500 |
| 2023-11-08 | -40.63 | $0.34 | 9962 |
| 2023-11-07 | -59.73 | $0.31 | 2250 |
| 2023-11-06 | -57.52 | $0.31 | 2300 |
| 2023-11-03 | -57.21 | $0.31 | 13557 |
| 2023-11-02 | -100.00 | $0.28 | 500 |
| 2023-11-01 | -78.69 | $0.32 | 11700 |
| 2023-10-31 | -82.73 | $0.32 | 2618 |
| 2023-10-30 | -79.84 | $0.32 | 625 |
| 2023-10-27 | -88.13 | $0.31 | 2000 |
| 2023-10-26 | -83.27 | $0.32 | 2500 |
| 2023-10-25 | -71.65 | $0.34 | 4725 |
| 2023-10-24 | -79.07 | $0.34 | 11880 |
| 2023-10-23 | -76.13 | $0.35 | 4100 |
| 2023-10-20 | -74.69 | $0.36 | 1305 |
| 2023-10-19 | -66.58 | $0.38 | 2940 |
| 2023-10-18 | -57.63 | $0.40 | — |
| 2023-10-17 | -59.10 | $0.40 | 2500 |
| 2023-10-16 | -56.47 | $0.40 | 14800 |
| 2023-10-13 | -81.03 | $0.35 | 12365 |
| 2023-10-12 | -72.90 | $0.36 | 26385 |
| 2023-10-11 | -100.00 | $0.39 | 11342 |
| 2023-10-10 | -77.84 | $0.44 | — |
| 2023-10-09 | -82.69 | $0.44 | — |
| 2023-10-06 | -82.69 | $0.44 | 24500 |
| 2023-10-05 | -100.00 | $0.44 | 43628 |
| 2023-10-04 | -82.19 | $0.47 | — |
| 2023-10-03 | -82.19 | $0.47 | 4495 |
| 2023-10-02 | -89.79 | $0.48 | — |
| 2023-09-29 | -89.79 | $0.48 | 7500 |
| 2023-09-28 | -99.98 | $0.45 | 4035 |
| 2023-09-27 | -75.88 | $0.52 | — |
| 2023-09-26 | -75.88 | $0.52 | 21187 |
| 2023-09-25 | -74.01 | $0.52 | 5951 |
| 2023-09-22 | -74.61 | $0.52 | 3750 |
| 2023-09-21 | -76.53 | $0.52 | — |
| 2023-09-20 | -76.53 | $0.52 | 13700 |
| 2023-09-19 | -80.21 | $0.51 | 132552 |
| 2023-09-18 | -98.61 | $0.48 | 16289 |
| 2023-09-15 | -97.11 | $0.49 | 11251 |
| 2023-09-14 | -88.88 | $0.51 | 17225 |
| 2023-09-13 | -93.15 | $0.52 | 2500 |
| 2023-09-12 | -86.74 | $0.53 | 4685 |
| 2023-09-11 | -86.58 | $0.53 | 13050 |
| 2023-09-08 | -70.51 | $0.57 | 5410 |
| 2023-09-07 | -68.44 | $0.57 | 15858 |
| 2023-09-06 | -66.19 | $0.58 | 82 |
| 2023-09-05 | -67.54 | $0.57 | 13550 |
| 2023-09-01 | -41.67 | $0.57 | 3275 |
| 2023-08-31 | -16.67 | $0.60 | 35584 |
| 2023-08-30 | -23.67 | $0.59 | 2350 |
| 2023-08-29 | -25.67 | $0.59 | 1179 |
| 2023-08-28 | -26.58 | $0.59 | 10250 |
| 2023-08-25 | -33.50 | $0.58 | 2586 |
| 2023-08-24 | -27.93 | $0.59 | 9425 |
| 2023-08-23 | -65.31 | $0.54 | 467 |
| 2023-08-22 | -87.62 | $0.51 | 17974 |
| 2023-08-21 | -73.94 | $0.53 | 5765 |
| 2023-08-18 | -92.83 | $0.51 | 20977 |
| 2023-08-17 | -56.19 | $0.55 | 18433 |
| 2023-08-16 | -52.44 | $0.56 | 6902 |
| 2023-08-15 | -32.25 | $0.57 | 20200 |
| 2023-08-14 | -36.66 | $0.53 | 6838 |
| 2023-08-11 | -20.78 | $0.57 | 22946 |
| 2023-08-10 | -32.56 | $0.53 | 27443 |
| 2023-08-09 | -42.79 | $0.51 | 33430 |
| 2023-08-08 | -32.03 | $0.53 | 15250 |
| 2023-08-07 | -18.68 | $0.56 | — |
| 2023-08-04 | -18.32 | $0.56 | 10700 |
| 2023-08-03 | -16.57 | $0.56 | 250 |
| 2023-08-02 | -15.61 | $0.57 | 22750 |
| 2023-08-01 | -6.37 | $0.59 | 1500 |
| 2023-07-31 | -9.41 | $0.59 | 14804 |
| 2023-07-28 | -18.44 | $0.57 | 13550 |
| 2023-07-27 | -16.76 | $0.57 | — |
| 2023-07-26 | -16.76 | $0.57 | 6954 |
| 2023-07-25 | -29.53 | $0.54 | 3125 |
| 2023-07-24 | -24.50 | $0.55 | 10225 |
| 2023-07-21 | -23.70 | $0.55 | 71460 |
| 2023-07-20 | -23.70 | $0.55 | 72402 |
| 2023-07-19 | -32.64 | $0.53 | 47982 |
| 2023-07-18 | -39.70 | $0.50 | 72690 |
| 2023-07-17 | -82.24 | $0.38 | 7025 |
| 2023-07-14 | -81.37 | $0.38 | 925 |
| 2023-07-13 | -72.39 | $0.40 | 26333 |
| 2023-07-12 | -69.04 | $0.41 | 5000 |
| 2023-07-11 | -76.56 | $0.39 | 23331 |
| 2023-07-10 | -78.98 | $0.38 | 52433 |
| 2023-07-07 | -58.70 | $0.44 | 38994 |
| 2023-07-06 | -76.12 | $0.39 | 13562 |
| 2023-07-05 | -54.33 | $0.45 | 50287 |
| 2023-07-03 | -24.11 | $0.54 | 7594 |
| 2023-06-30 | -46.15 | $0.41 | 29715 |
| 2023-06-29 | -64.06 | $0.37 | 26337 |
| 2023-06-28 | -53.75 | $0.39 | 22778 |
| 2023-06-27 | -48.35 | $0.40 | 10850 |
| 2023-06-26 | -42.57 | $0.41 | 32873 |
| 2023-06-23 | -34.31 | $0.43 | 51250 |
| 2023-06-22 | -40.63 | $0.41 | 50886 |
| 2023-06-21 | -38.02 | $0.42 | 71646 |
| 2023-06-20 | 0.00 | $0.45 | 65500 |
| 2023-06-16 | -55.70 | $0.33 | 619 |
| 2023-06-15 | -55.70 | $0.33 | 1125 |
| 2023-06-14 | -67.05 | $0.32 | 21412 |
| 2023-06-13 | -3.03 | $0.38 | 16300 |
| 2023-06-12 | -21.67 | $0.36 | 24706 |
| 2023-06-09 | -44.79 | $0.34 | 8152 |
| 2023-06-08 | -21.56 | $0.36 | 3012 |
| 2023-06-07 | -17.71 | $0.36 | 1650 |
| 2023-06-06 | -14.58 | $0.37 | 13500 |
| 2023-06-05 | -32.60 | $0.35 | 4775 |
| 2023-06-02 | -7.45 | $0.37 | 31440 |
| 2023-06-01 | -29.41 | $0.35 | 34300 |
| 2023-05-31 | 0.00 | $0.36 | 20932 |
| 2023-05-30 | -29.33 | $0.33 | 83981 |
| 2023-05-26 | -11.15 | $0.33 | 183270 |
| 2023-05-25 | -77.07 | $0.29 | 6400 |
| 2023-05-24 | -58.45 | $0.30 | 22412 |
| 2023-05-23 | -15.47 | $0.33 | — |
| 2023-05-22 | -15.47 | $0.33 | 2229 |
| 2023-05-19 | 0.00 | $0.34 | 16765 |
| 2023-05-18 | -23.47 | $0.32 | 125 |
| 2023-05-17 | -19.42 | $0.33 | 4826 |
| 2023-05-16 | -68.51 | $0.29 | 5570 |
| 2023-05-15 | -57.73 | $0.30 | 21017 |
| 2023-05-12 | -65.01 | $0.30 | 2762 |
| 2023-05-11 | -53.35 | $0.30 | 7250 |
| 2023-05-10 | -45.63 | $0.31 | — |
| 2023-05-09 | -45.63 | $0.31 | 81 |
| 2023-05-08 | -45.48 | $0.31 | 5862 |
| 2023-05-05 | -91.65 | $0.28 | 75 |
| 2023-05-04 | -35.95 | $0.34 | 437 |
| 2023-05-03 | -52.10 | $0.32 | — |
| 2023-05-02 | -53.41 | $0.32 | 50 |
| 2023-05-01 | -78.75 | $0.29 | — |
| 2023-04-28 | -78.75 | $0.29 | — |
| 2023-04-27 | -78.75 | $0.29 | 12045 |
| 2023-04-26 | -100.00 | $0.29 | 53 |
| 2023-04-25 | -82.38 | $0.33 | — |
| 2023-04-24 | -83.85 | $0.33 | — |
| 2023-04-21 | -87.63 | $0.33 | — |
| 2023-04-20 | -87.63 | $0.33 | — |
| 2023-04-19 | -87.63 | $0.33 | 200 |
| 2023-04-18 | -75.88 | $0.34 | 4500 |
| 2023-04-17 | -89.07 | $0.32 | — |
| 2023-04-14 | -89.07 | $0.32 | — |
| 2023-04-13 | -89.07 | $0.32 | — |
| 2023-04-12 | -87.45 | $0.32 | 7100 |
| 2023-04-11 | -96.96 | $0.31 | 4100 |
| 2023-04-10 | -67.80 | $0.35 | 3834 |
| 2023-04-06 | -56.57 | $0.37 | 5500 |
| 2023-04-05 | -68.72 | $0.36 | 737 |
| 2023-04-04 | -64.75 | $0.38 | 3275 |
| 2023-04-03 | -77.30 | $0.37 | 407 |
| 2023-03-31 | -83.49 | $0.37 | 11625 |
| 2023-03-30 | -85.14 | $0.37 | — |
| 2023-03-29 | -85.14 | $0.37 | 2810 |
| 2023-03-28 | -88.91 | $0.35 | 3625 |
| 2023-03-27 | -79.51 | $0.39 | 545 |
| 2023-03-24 | -73.40 | $0.41 | 500 |
| 2023-03-23 | -73.98 | $0.41 | 45132 |
| 2023-03-22 | -83.85 | $0.37 | 11450 |
| 2023-03-21 | -87.44 | $0.36 | 10833 |
| 2023-03-20 | -88.24 | $0.36 | 1270 |
| 2023-03-17 | -87.01 | $0.36 | 1550 |
| 2023-03-16 | -88.82 | $0.35 | 5400 |
| 2023-03-15 | -79.96 | $0.39 | 12756 |
| 2023-03-14 | -100.00 | $0.34 | 20495 |
| 2023-03-13 | -97.16 | $0.38 | 20530 |
| 2023-03-10 | -99.45 | $0.40 | 7350 |
| 2023-03-09 | -99.73 | $0.40 | 13373 |
| 2023-03-08 | -89.42 | $0.50 | 26691 |
| 2023-03-07 | -90.26 | $0.50 | 7854 |
| 2023-03-06 | -71.11 | $0.57 | 7954 |
| 2023-03-03 | -50.37 | $0.65 | 4800 |
| 2023-03-02 | -52.74 | $0.64 | 16150 |
| 2023-03-01 | -78.84 | $0.54 | 24674 |
| 2023-02-28 | -92.20 | $0.56 | 24141 |
| 2023-02-27 | -63.41 | $0.65 | 11465 |
| 2023-02-24 | -51.81 | $0.66 | 5125 |
| 2023-02-23 | -51.60 | $0.65 | 3815 |
| 2023-02-22 | -49.21 | $0.65 | 1097 |
| 2023-02-21 | -43.59 | $0.67 | 8407 |
| 2023-02-17 | -49.47 | $0.64 | 9321 |
| 2023-02-16 | -51.32 | $0.64 | 4525 |
| 2023-02-15 | -45.44 | $0.66 | 5750 |
| 2023-02-14 | -45.62 | $0.66 | 13570 |
| 2023-02-13 | -45.77 | $0.66 | 20757 |
| 2023-02-10 | -38.52 | $0.69 | 36296 |
| 2023-02-09 | -35.48 | $0.70 | 53639 |
| 2023-02-08 | -23.53 | $0.74 | 119643 |
| 2023-02-07 | -46.13 | $0.66 | 273102 |
| 2023-02-06 | -53.72 | $0.54 | 1004 |
| 2023-02-03 | -53.72 | $0.54 | 6035 |
| 2023-02-02 | -24.07 | $0.60 | 2533 |
| 2023-02-01 | -24.93 | $0.60 | 2605 |
| 2023-01-31 | -31.02 | $0.59 | 8450 |
| 2023-01-30 | -41.88 | $0.56 | 34867 |
| 2023-01-27 | -39.04 | $0.57 | 38438 |
| 2023-01-26 | -81.85 | $0.48 | 10287 |
| 2023-01-25 | -83.07 | $0.48 | 27639 |
| 2023-01-24 | -86.24 | $0.48 | — |
| 2023-01-23 | -86.24 | $0.48 | — |
| 2023-01-20 | -86.24 | $0.48 | — |
| 2023-01-19 | -86.24 | $0.48 | 1750 |
| 2023-01-18 | -100.00 | $0.46 | — |
| 2023-01-17 | -100.00 | $0.46 | — |
| 2023-01-13 | -100.00 | $0.46 | 500 |
| 2023-01-12 | -100.00 | $0.47 | 1000 |
| 2023-01-11 | 0.00 | $0.65 | — |
| 2023-01-10 | 0.00 | $0.65 | — |
| 2023-01-09 | 0.00 | $0.65 | — |
| 2023-01-06 | 0.00 | $0.65 | — |
| 2023-01-05 | 0.00 | $0.65 | — |
| 2023-01-04 | 0.00 | $0.65 | — |
| 2023-01-03 | 0.00 | $0.65 | — |
| 2022-12-30 | 0.00 | $0.65 | — |
| 2022-12-29 | 0.00 | $0.65 | 500 |
| 2022-12-28 | -2.34 | $0.60 | 2500 |
| 2022-12-27 | -4.15 | $0.60 | — |
| 2022-12-23 | -4.15 | $0.60 | 20500 |
| 2022-12-22 | -1.09 | $0.60 | 3000 |
| 2022-12-21 | -0.67 | $0.56 | — |
| 2022-12-20 | -0.67 | $0.56 | 10000 |
| 2022-12-19 | 0.00 | $0.56 | — |
| 2022-12-16 | 0.00 | $0.56 | 250 |
| 2022-12-15 | -1.28 | $0.49 | — |
| 2022-12-14 | -1.28 | $0.49 | — |
| 2022-12-13 | -1.28 | $0.49 | 2500 |
| 2022-12-12 | 0.00 | $0.42 | — |
| 2022-12-09 | 0.00 | $0.42 | — |
| 2022-12-08 | 0.00 | $0.42 | 50 |
| 2022-12-07 | -36.97 | $0.33 | — |
| 2022-12-06 | -36.97 | $0.33 | 2750 |
| 2022-12-05 | 0.00 | $0.36 | — |
| 2022-12-02 | 0.00 | $0.36 | 2500 |
| 2022-12-01 | 0.00 | $0.34 | — |
| 2022-11-30 | 0.00 | $0.34 | 5600 |
| 2022-11-29 | -70.33 | $0.28 | — |
| 2022-11-28 | -70.33 | $0.28 | 250 |
| 2022-11-25 | -15.38 | $0.32 | — |
| 2022-11-23 | -15.38 | $0.32 | — |
| 2022-11-22 | -15.38 | $0.32 | — |
| 2022-11-21 | -15.38 | $0.32 | 2500 |
| 2022-11-18 | -82.28 | $0.27 | — |
| 2022-11-17 | -82.28 | $0.27 | — |
| 2022-11-16 | -82.28 | $0.27 | 1650 |
| 2022-11-15 | 0.00 | $0.31 | — |
| 2022-11-14 | 0.00 | $0.31 | — |
| 2022-11-11 | 0.00 | $0.31 | — |
| 2022-11-10 | 0.00 | $0.31 | — |
| 2022-11-09 | 0.00 | $0.31 | — |
| 2022-11-08 | 0.00 | $0.31 | — |
| 2022-11-07 | 0.00 | $0.31 | — |
| 2022-11-04 | 0.00 | $0.31 | 50 |
| 2022-10-25 | 0.00 | $0.26 | — |
| 2022-10-24 | 0.00 | $0.26 | — |
| 2022-10-21 | 0.00 | $0.26 | — |
| 2022-10-20 | 0.00 | $0.26 | — |
| 2022-10-19 | 0.00 | $0.26 | — |
| 2022-10-18 | 0.00 | $0.26 | — |
| 2022-10-17 | 0.00 | $0.26 | — |
| 2022-10-14 | 0.00 | $0.26 | — |
| 2022-10-13 | 0.00 | $0.26 | — |
| 2022-10-12 | 0.00 | $0.26 | — |
| 2022-10-11 | -59.67 | $0.26 | — |
| 2022-10-10 | -59.67 | $0.26 | — |
| 2022-10-07 | -59.67 | $0.26 | — |
| 2022-10-06 | -59.67 | $0.26 | — |
| 2022-10-05 | -59.67 | $0.26 | — |
| 2022-10-04 | -71.38 | $0.26 | — |
| 2022-10-03 | -71.38 | $0.26 | — |
| 2022-09-30 | -71.38 | $0.26 | — |
| 2022-09-29 | -71.38 | $0.26 | 50 |
| 2022-09-28 | -100.00 | $0.21 | — |
| 2022-09-27 | -100.00 | $0.21 | — |
| 2022-09-26 | -100.00 | $0.21 | — |
| 2022-09-23 | -100.00 | $0.21 | — |
| 2022-09-22 | -100.00 | $0.21 | — |
| 2022-09-21 | -100.00 | $0.21 | — |
| 2022-09-20 | -100.00 | $0.21 | — |
| 2022-09-19 | -100.00 | $0.21 | — |
| 2022-09-16 | -100.00 | $0.21 | — |
| 2022-09-15 | -100.00 | $0.21 | 1750 |
| 2022-09-14 | -68.84 | $0.33 | — |
| 2022-09-13 | -68.84 | $0.33 | — |
| 2022-09-12 | -68.84 | $0.33 | — |
| 2022-09-09 | -68.84 | $0.33 | — |
| 2022-09-08 | -68.84 | $0.33 | 13250 |
| 2022-09-07 | -44.61 | $0.38 | — |
| 2022-09-06 | -44.61 | $0.38 | — |
| 2022-09-02 | -44.61 | $0.38 | — |
| 2022-09-01 | -44.61 | $0.38 | 2295 |
| 2022-08-31 | -79.68 | $0.31 | 350 |
| 2022-08-30 | -63.51 | $0.34 | 2481 |
| 2022-08-29 | -100.00 | $0.27 | — |
| 2022-08-26 | -100.00 | $0.27 | — |
| 2022-08-25 | -100.00 | $0.27 | 2831 |
| 2022-08-24 | -100.00 | $0.38 | 1006 |
| 2022-08-23 | -59.55 | $0.44 | — |
| 2022-08-22 | -57.08 | $0.44 | 700 |
| 2022-08-19 | -56.43 | $0.44 | 2500 |
| 2022-08-18 | -24.18 | $0.47 | — |
| 2022-08-17 | -24.18 | $0.47 | 7481 |
| 2022-08-16 | -89.11 | $0.41 | — |
| 2022-08-15 | -89.11 | $0.41 | — |
| 2022-08-12 | -89.11 | $0.41 | — |
| 2022-08-11 | -89.11 | $0.41 | — |
| 2022-08-10 | -89.11 | $0.41 | 15000 |
| 2022-08-09 | -72.57 | $0.43 | 734 |
| 2022-08-08 | -30.28 | $0.46 | — |
| 2022-08-05 | -30.28 | $0.46 | — |
| 2022-08-04 | -30.28 | $0.46 | — |
| 2022-08-03 | -30.28 | $0.46 | — |
| 2022-08-02 | -40.30 | $0.46 | — |
| 2022-08-01 | -31.08 | $0.46 | — |
| 2022-07-29 | -31.08 | $0.46 | 1149 |
| 2022-07-28 | -48.35 | $0.44 | — |
| 2022-07-27 | -48.35 | $0.44 | — |
| 2022-07-26 | -48.35 | $0.44 | 5500 |
| 2022-07-25 | -87.37 | $0.40 | — |
| 2022-07-22 | -87.37 | $0.40 | — |
| 2022-07-21 | -87.37 | $0.40 | — |
| 2022-07-20 | -87.37 | $0.40 | — |
| 2022-07-19 | -87.37 | $0.40 | — |
| 2022-07-18 | -87.37 | $0.40 | — |
| 2022-07-15 | -87.37 | $0.40 | — |
| 2022-07-14 | -87.37 | $0.40 | — |
| 2022-07-13 | -87.37 | $0.40 | 75925 |
| 2022-07-12 | -53.22 | $0.49 | — |
| 2022-07-11 | -53.22 | $0.49 | — |
| 2022-07-08 | -64.50 | $0.49 | — |
| 2022-07-07 | -64.50 | $0.49 | — |
| 2022-07-06 | -64.50 | $0.49 | 2750 |
| 2022-07-05 | -83.06 | $0.42 | 17510 |
| 2022-07-01 | -100.00 | $0.39 | — |
| 2022-06-30 | -100.00 | $0.39 | — |
| 2022-06-29 | -100.00 | $0.39 | — |
| 2022-06-28 | -100.00 | $0.39 | 7900 |
| 2022-06-27 | -34.68 | $0.62 | — |
| 2022-06-24 | -34.68 | $0.62 | — |
| 2022-06-23 | -34.68 | $0.62 | — |
| 2022-06-22 | -34.68 | $0.62 | — |
| 2022-06-21 | -34.68 | $0.62 | — |
| 2022-06-17 | -34.68 | $0.62 | 564 |
| 2022-06-16 | -100.00 | $0.47 | — |
| 2022-06-15 | -100.00 | $0.47 | — |
| 2022-06-14 | -100.00 | $0.47 | — |
| 2022-06-13 | -100.00 | $0.47 | — |
| 2022-06-10 | -100.00 | $0.47 | 249 |
| 2022-06-09 | -96.62 | $0.62 | 20000 |
| 2022-06-08 | -95.24 | $0.68 | — |
| 2022-06-07 | -95.24 | $0.68 | — |
| 2022-06-06 | -95.24 | $0.68 | — |
| 2022-06-03 | -95.24 | $0.68 | — |
| 2022-06-02 | -95.55 | $0.68 | — |
| 2022-06-01 | -95.55 | $0.68 | — |
| 2022-05-31 | -95.55 | $0.68 | — |
| 2022-05-27 | -97.62 | $0.68 | — |
| 2022-05-26 | -97.62 | $0.68 | — |
| 2022-05-25 | -97.62 | $0.68 | — |
| 2022-05-24 | -97.62 | $0.68 | — |
| 2022-05-23 | -97.62 | $0.68 | — |
| 2022-05-20 | -97.62 | $0.68 | — |
| 2022-05-19 | -97.62 | $0.68 | — |
| 2022-05-18 | -98.00 | $0.68 | — |
| 2022-05-17 | -98.11 | $0.68 | — |
| 2022-05-16 | -98.11 | $0.68 | — |
| 2022-05-13 | -98.11 | $0.68 | — |
| 2022-05-12 | -98.11 | $0.68 | 5000 |
| 2022-05-11 | -99.29 | $0.88 | — |
| 2022-05-10 | -99.29 | $0.88 | — |
| 2022-05-09 | -99.31 | $0.88 | — |
| 2022-05-06 | -99.31 | $0.88 | 1000 |
| 2022-05-05 | -94.83 | $0.89 | 5000 |
| 2022-05-04 | -100.00 | $0.88 | — |
| 2022-05-03 | -100.00 | $0.88 | 5000 |
| 2022-05-02 | -52.50 | $1.09 | 1250 |
| 2022-04-29 | -95.74 | $0.92 | — |
| 2022-04-28 | -95.74 | $0.92 | 50 |
| 2022-04-27 | -100.00 | $0.90 | 2500 |
| 2022-04-26 | -100.00 | $0.97 | 8250 |
| 2022-04-25 | -100.00 | $0.98 | 3000 |
| 2022-04-22 | -100.00 | $1.08 | 1250 |
| 2022-04-21 | -83.33 | $1.15 | 14450 |
| 2022-04-20 | -80.00 | $1.20 | 12000 |
| 2022-04-19 | -92.00 | $1.17 | 13750 |
| 2022-04-18 | -92.00 | $1.17 | — |
| 2022-04-14 | -92.00 | $1.17 | — |
| 2022-04-13 | -92.00 | $1.17 | — |
| 2022-04-12 | -92.59 | $1.17 | 3000 |
| 2022-04-11 | -77.78 | $1.21 | — |
| 2022-04-08 | -77.78 | $1.21 | 1000 |
| 2022-04-07 | -100.00 | $1.15 | 400 |
| 2022-04-06 | -100.00 | $1.15 | 750 |
| 2022-04-05 | -100.00 | $1.30 | — |
| 2022-04-04 | -54.55 | $1.30 | 5000 |
| 2022-04-01 | -22.73 | $1.37 | — |
| 2022-03-31 | -56.41 | $1.37 | 1130 |
| 2022-03-30 | -58.97 | $1.36 | — |
| 2022-03-29 | -58.97 | $1.36 | 24000 |
| 2022-03-28 | -71.79 | $1.31 | 25500 |
| 2022-03-25 | -53.85 | $1.38 | — |
| 2022-03-24 | -64.71 | $1.38 | — |
| 2022-03-23 | -64.71 | $1.38 | — |
| 2022-03-22 | -70.97 | $1.38 | — |
| 2022-03-21 | -70.97 | $1.38 | — |
| 2022-03-18 | -70.97 | $1.38 | — |
| 2022-03-17 | -70.97 | $1.38 | 2500 |
| 2022-03-16 | -64.52 | $1.42 | — |
| 2022-03-15 | -64.52 | $1.42 | — |
| 2022-03-14 | -64.52 | $1.42 | — |
| 2022-03-11 | -64.52 | $1.42 | — |
| 2022-03-10 | -64.52 | $1.42 | — |
| 2022-03-09 | -64.52 | $1.42 | 500 |
| 2022-03-08 | -74.19 | $1.36 | 1000 |
| 2022-03-07 | -100.00 | $1.35 | 125 |
| 2022-03-04 | -57.50 | $1.59 | — |
| 2022-03-03 | -57.50 | $1.59 | 10485 |
| 2022-03-02 | -65.00 | $1.56 | — |
| 2022-03-01 | -65.00 | $1.56 | — |
| 2022-02-28 | -65.00 | $1.56 | 300 |
| 2022-02-25 | -27.50 | $1.71 | — |
| 2022-02-24 | -27.50 | $1.71 | — |
| 2022-02-23 | -27.50 | $1.71 | 13250 |
| 2022-02-22 | 0.00 | $1.76 | — |
| 2022-02-18 | 0.00 | $1.76 | 250 |
| 2022-02-17 | 0.00 | $1.72 | 50 |
| 2022-02-16 | -100.00 | $1.42 | — |
| 2022-02-15 | -100.00 | $1.42 | — |
| 2022-02-14 | -100.00 | $1.42 | — |
| 2022-02-11 | -100.00 | $1.42 | — |
| 2022-02-10 | -85.71 | $1.42 | — |
| 2022-02-09 | -85.71 | $1.42 | — |
| 2022-02-08 | -85.71 | $1.42 | — |
| 2022-02-07 | -85.71 | $1.42 | — |
| 2022-02-04 | -93.33 | $1.42 | — |
| 2022-02-03 | -93.33 | $1.42 | 200 |
| 2022-02-02 | -53.33 | $1.48 | — |
| 2022-02-01 | -53.33 | $1.48 | 14000 |
| 2022-01-31 | -86.67 | $1.43 | — |
| 2022-01-28 | -86.67 | $1.43 | — |
| 2022-01-27 | -86.67 | $1.43 | — |
| 2022-01-26 | -86.67 | $1.43 | — |
| 2022-01-25 | -40.63 | $1.43 | — |
| 2022-01-24 | -55.81 | $1.43 | 50 |
| 2022-01-21 | -53.49 | $1.44 | — |
| 2022-01-20 | -53.49 | $1.44 | — |
| 2022-01-19 | -53.49 | $1.44 | 2650 |
| 2022-01-18 | -58.14 | $1.42 | 750 |
| 2022-01-14 | -51.16 | $1.45 | 1750 |
| 2022-01-13 | -75.00 | $1.41 | — |
| 2022-01-12 | -75.00 | $1.41 | — |
| 2022-01-11 | -75.00 | $1.41 | — |
| 2022-01-10 | -75.00 | $1.41 | 250 |
| 2022-01-07 | -61.76 | $1.50 | 1000 |
| 2022-01-06 | -58.82 | $1.52 | — |
| 2022-01-05 | -58.82 | $1.52 | 725 |
| 2022-01-04 | -71.95 | $1.47 | — |
| 2022-01-03 | -71.95 | $1.47 | — |
| 2021-12-31 | -71.95 | $1.47 | 900 |
| 2021-12-30 | -75.61 | $1.44 | — |
| 2021-12-29 | -75.61 | $1.44 | 750 |
| 2021-12-28 | -75.61 | $1.44 | 275 |
| 2021-12-27 | -91.18 | $1.44 | 850 |
| 2021-12-23 | -100.00 | $1.38 | 1050 |
| 2021-12-22 | -100.00 | $1.42 | 250 |
| 2021-12-21 | -100.00 | $1.44 | 500 |
| 2021-12-20 | -100.00 | $1.49 | 2937 |
| 2021-12-17 | -100.00 | $1.64 | 1010 |
| 2021-12-16 | -100.00 | $1.65 | 688 |
| 2021-12-15 | -100.00 | $1.70 | 1650 |
| 2021-12-14 | -83.33 | $1.83 | 1250 |
| 2021-12-13 | -95.24 | $1.80 | 550 |
| 2021-12-10 | -100.00 | $1.79 | — |
| 2021-12-09 | -100.00 | $1.79 | 200 |
| 2021-12-08 | -100.00 | $1.79 | 4912 |
| 2021-12-07 | -91.18 | $1.96 | 1425 |
| 2021-12-06 | -91.18 | $1.96 | 2800 |
| 2021-12-03 | -97.06 | $1.88 | 3350 |
| 2021-12-02 | -97.69 | $1.93 | 175 |
| 2021-12-01 | -92.86 | $1.90 | — |
| 2021-11-30 | -92.86 | $1.90 | 5350 |
| 2021-11-29 | -85.71 | $2.00 | 2625 |
| 2021-11-26 | -82.86 | $2.04 | 3358 |
| 2021-11-24 | -85.71 | $2.00 | 150 |
| 2021-11-23 | -85.71 | $2.00 | 75 |
| 2021-11-22 | -87.86 | $1.97 | — |
| 2021-11-19 | -87.86 | $1.97 | — |
| 2021-11-18 | -87.86 | $1.97 | 1250 |
| 2021-11-17 | -91.43 | $1.92 | 2702 |
| 2021-11-16 | -83.10 | $2.02 | 50 |
| 2021-11-15 | -77.46 | $2.10 | 3650 |
| 2021-11-12 | -63.38 | $2.30 | 1350 |
| 2021-11-11 | -60.56 | $2.34 | 950 |
| 2021-11-10 | -60.56 | $2.34 | 375 |
| 2021-11-09 | -35.21 | $2.70 | 3730 |
| 2021-11-08 | -3.28 | $2.96 | 2392 |
| 2021-11-05 | 0.00 | $2.10 | — |
| 2021-11-04 | 0.00 | $2.10 | 160 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.02
2026-07-17
Close Price
$0.29
Vol: 47259Average Directional Index - Detailed Analysis
Minimum
4.74
Average
25.38
Maximum
52.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.02 | $0.29 | 47259 |
| 2026-07-16 | 37.55 | $0.30 | 68601 |
| 2026-07-15 | 37.22 | $0.33 | 17500 |
| 2026-07-14 | 37.13 | $0.34 | 1697 |
| 2026-07-13 | 37.15 | $0.33 | 21091 |
| 2026-07-10 | 37.17 | $0.35 | 55474 |
| 2026-07-09 | 36.82 | $0.34 | 8425 |
| 2026-07-08 | 36.48 | $0.34 | 40162 |
| 2026-07-07 | 35.83 | $0.37 | 16590 |
| 2026-07-06 | 35.16 | $0.38 | 10000 |
| 2026-07-02 | 34.65 | $0.37 | 121906 |
| 2026-07-01 | 34.12 | $0.39 | 3837 |
| 2026-06-30 | 33.70 | $0.37 | 82568 |
| 2026-06-29 | 32.91 | $0.34 | 25972 |
| 2026-06-26 | 32.28 | $0.36 | 36567 |
| 2026-06-25 | 31.66 | $0.34 | 31738 |
| 2026-06-24 | 30.74 | $0.35 | 35900 |
| 2026-06-23 | 29.59 | $0.36 | 65600 |
| 2026-06-22 | 28.41 | $0.36 | 22778 |
| 2026-06-18 | 27.11 | $0.38 | 18650 |
| 2026-06-17 | 25.98 | $0.42 | 375401 |
| 2026-06-16 | 24.79 | $0.41 | 78105 |
| 2026-06-15 | 23.98 | $0.44 | 43400 |
| 2026-06-12 | 23.38 | $0.44 | 43400 |
| 2026-06-11 | 22.80 | $0.43 | 163860 |
| 2026-06-10 | 21.96 | $0.42 | 31900 |
| 2026-06-09 | 21.22 | $0.45 | 68629 |
| 2026-06-08 | 20.49 | $0.48 | 28953 |
| 2026-06-05 | 19.91 | $0.50 | 37185 |
| 2026-06-04 | 19.55 | $0.52 | 55280 |
| 2026-06-03 | 19.18 | $0.47 | 111176 |
| 2026-06-02 | 18.17 | $0.50 | 58632 |
| 2026-06-01 | 17.46 | $0.50 | 124155 |
| 2026-05-29 | 16.70 | $0.54 | 75150 |
| 2026-05-28 | 17.14 | $0.51 | 89396 |
| 2026-05-27 | 17.33 | $0.50 | 158388 |
| 2026-05-26 | 17.53 | $0.49 | 161227 |
| 2026-05-22 | 17.60 | $0.48 | 88130 |
| 2026-05-21 | 18.08 | $0.49 | 162138 |
| 2026-05-20 | 18.70 | $0.48 | 211430 |
| 2026-05-19 | 19.07 | $0.42 | 20703 |
| 2026-05-18 | 18.48 | $0.45 | 21600 |
| 2026-05-15 | 18.13 | $0.44 | 17928 |
| 2026-05-14 | 17.75 | $0.41 | 168979 |
| 2026-05-13 | 17.34 | $0.44 | 139755 |
| 2026-05-12 | 16.71 | $0.38 | 82450 |
| 2026-05-11 | 15.69 | $0.38 | 127752 |
| 2026-05-08 | 14.62 | $0.39 | 184162 |
| 2026-05-07 | 13.77 | $0.38 | 109750 |
| 2026-05-06 | 12.84 | $0.38 | 228709 |
| 2026-05-05 | 12.29 | $0.41 | 26010 |
| 2026-05-04 | 12.02 | $0.40 | 178359 |
| 2026-05-01 | 11.74 | $0.45 | 209700 |
| 2026-04-30 | 11.54 | $0.49 | 563875 |
| 2026-04-29 | 11.47 | $0.51 | 378215 |
| 2026-04-28 | 11.88 | $0.56 | 196231 |
| 2026-04-27 | 11.73 | $0.51 | 27498 |
| 2026-04-24 | 11.94 | $0.51 | 54710 |
| 2026-04-23 | 12.28 | $0.45 | 27084 |
| 2026-04-22 | 12.31 | $0.45 | 332770 |
| 2026-04-21 | 12.29 | $0.41 | 142611 |
| 2026-04-20 | 11.89 | $0.44 | 122473 |
| 2026-04-17 | 11.79 | $0.47 | 322291 |
| 2026-04-16 | 11.77 | $0.48 | 39250 |
| 2026-04-15 | 12.12 | $0.47 | 19607 |
| 2026-04-14 | 12.51 | $0.47 | 125814 |
| 2026-04-13 | 12.92 | $0.48 | 101088 |
| 2026-04-10 | 13.35 | $0.45 | 100978 |
| 2026-04-09 | 13.65 | $0.47 | 229050 |
| 2026-04-08 | 13.85 | $0.39 | 475213 |
| 2026-04-07 | 14.16 | $0.42 | 178206 |
| 2026-04-06 | 14.03 | $0.44 | 52526 |
| 2026-04-02 | 13.69 | $0.44 | 24600 |
| 2026-04-01 | 13.67 | $0.45 | 147430 |
| 2026-03-31 | 13.79 | $0.47 | 21392 |
| 2026-03-30 | 13.65 | $0.46 | 46168 |
| 2026-03-27 | 13.31 | $0.47 | 4283 |
| 2026-03-26 | 13.07 | $0.47 | 97511 |
| 2026-03-25 | 12.82 | $0.47 | 98400 |
| 2026-03-24 | 12.56 | $0.41 | 180344 |
| 2026-03-23 | 11.25 | $0.37 | 1.0M |
| 2026-03-20 | 9.88 | $0.50 | 323232 |
| 2026-03-19 | 8.99 | $0.53 | 58975 |
| 2026-03-18 | 8.99 | $0.54 | 41579 |
| 2026-03-17 | 9.16 | $0.56 | 20752 |
| 2026-03-16 | 9.59 | $0.59 | 58489 |
| 2026-03-13 | 9.98 | $0.58 | 44587 |
| 2026-03-12 | 10.44 | $0.60 | 37069 |
| 2026-03-11 | 10.82 | $0.60 | 131244 |
| 2026-03-10 | 11.30 | $0.61 | 25522 |
| 2026-03-09 | 11.71 | $0.63 | 56450 |
| 2026-03-06 | 12.25 | $0.64 | 22367 |
| 2026-03-05 | 12.49 | $0.68 | 318198 |
| 2026-03-04 | 12.53 | $0.69 | 295309 |
| 2026-03-03 | 12.73 | $0.69 | 277534 |
| 2026-03-02 | 12.94 | $0.63 | 30189 |
| 2026-02-27 | 13.06 | $0.70 | 695460 |
| 2026-02-26 | 12.81 | $0.70 | 870889 |
| 2026-02-25 | 12.68 | $0.61 | 289976 |
| 2026-02-24 | 13.10 | $0.58 | 369055 |
| 2026-02-23 | 12.99 | $0.53 | 51067 |
| 2026-02-20 | 12.67 | $0.57 | 889390 |
| 2026-02-19 | 12.35 | $0.57 | 10380 |
| 2026-02-18 | 12.65 | $0.57 | 71217 |
| 2026-02-17 | 12.97 | $0.58 | 62949 |
| 2026-02-13 | 13.62 | $0.59 | 108606 |
| 2026-02-12 | 14.25 | $0.59 | 102393 |
| 2026-02-11 | 14.90 | $0.65 | 40167 |
| 2026-02-10 | 15.18 | $0.66 | 28451 |
| 2026-02-09 | 14.97 | $0.67 | 26626 |
| 2026-02-06 | 14.63 | $0.65 | 61463 |
| 2026-02-05 | 14.68 | $0.62 | 124310 |
| 2026-02-04 | 15.00 | $0.59 | 681430 |
| 2026-02-03 | 15.70 | $0.57 | 154929 |
| 2026-02-02 | 16.44 | $0.57 | 114146 |
| 2026-01-30 | 16.99 | $0.64 | 388473 |
| 2026-01-29 | 17.56 | $0.62 | 54313 |
| 2026-01-28 | 17.59 | $0.62 | 44530 |
| 2026-01-27 | 17.66 | $0.62 | 42264 |
| 2026-01-26 | 17.59 | $0.61 | 89495 |
| 2026-01-23 | 17.51 | $0.65 | 49240 |
| 2026-01-22 | 16.79 | $0.67 | 10427 |
| 2026-01-21 | 15.97 | $0.61 | 90088 |
| 2026-01-20 | 15.60 | $0.62 | 66821 |
| 2026-01-16 | 15.04 | $0.64 | 269764 |
| 2026-01-15 | 14.98 | $0.60 | 201297 |
| 2026-01-14 | 14.94 | $0.63 | 23015 |
| 2026-01-13 | 14.28 | $0.64 | 216932 |
| 2026-01-12 | 13.44 | $0.63 | 178950 |
| 2026-01-09 | 12.56 | $0.68 | 325337 |
| 2026-01-08 | 11.70 | $0.64 | 70052 |
| 2026-01-07 | 11.43 | $0.59 | 72895 |
| 2026-01-06 | 11.13 | $0.59 | 64074 |
| 2026-01-05 | 11.58 | $0.58 | 52490 |
| 2026-01-02 | 12.04 | $0.59 | 15524 |
| 2025-12-31 | 12.53 | $0.57 | 18701 |
| 2025-12-30 | 13.18 | $0.56 | 88512 |
| 2025-12-29 | 13.86 | $0.59 | 81008 |
| 2025-12-26 | 14.58 | $0.60 | 15747 |
| 2025-12-24 | 15.00 | $0.60 | 16244 |
| 2025-12-23 | 15.73 | $0.58 | 162364 |
| 2025-12-22 | 16.51 | $0.60 | 156557 |
| 2025-12-19 | 17.32 | $0.61 | 97375 |
| 2025-12-18 | 18.04 | $0.61 | 56521 |
| 2025-12-17 | 18.94 | $0.63 | 23368 |
| 2025-12-16 | 19.87 | $0.62 | 37441 |
| 2025-12-15 | 20.84 | $0.63 | 95218 |
| 2025-12-12 | 21.86 | $0.65 | 470478 |
| 2025-12-11 | 22.57 | $0.65 | 149657 |
| 2025-12-10 | 23.57 | $0.65 | 216360 |
| 2025-12-09 | 24.50 | $0.67 | 137584 |
| 2025-12-08 | 25.38 | $0.70 | 97211 |
| 2025-12-05 | 25.80 | $0.74 | 143103 |
| 2025-12-04 | 26.61 | $0.72 | 244150 |
| 2025-12-03 | 27.13 | $0.77 | 34549 |
| 2025-12-02 | 27.19 | $0.77 | 155138 |
| 2025-12-01 | 27.47 | $0.71 | 168388 |
| 2025-11-28 | 27.76 | $0.81 | 171542 |
| 2025-11-26 | 28.03 | $0.73 | 160160 |
| 2025-11-25 | 28.70 | $0.69 | 1.3M |
| 2025-11-24 | 29.41 | $0.77 | 132982 |
| 2025-11-21 | 28.74 | $0.79 | 207432 |
| 2025-11-20 | 27.76 | $0.76 | 193434 |
| 2025-11-19 | 27.25 | $0.69 | 192140 |
| 2025-11-18 | 26.97 | $0.69 | 115334 |
| 2025-11-17 | 26.67 | $0.69 | 54431 |
| 2025-11-14 | 26.48 | $0.64 | 12056 |
| 2025-11-13 | 26.47 | $0.67 | 27594 |
| 2025-11-12 | 26.04 | $0.69 | 83242 |
| 2025-11-11 | 25.49 | $0.69 | 32111 |
| 2025-11-10 | 24.91 | $0.70 | 194932 |
| 2025-11-07 | 24.35 | $0.66 | 33336 |
| 2025-11-06 | 24.00 | $0.63 | 81856 |
| 2025-11-05 | 23.62 | $0.68 | 95725 |
| 2025-11-04 | 22.97 | $0.64 | 97636 |
| 2025-11-03 | 22.29 | $0.69 | 192001 |
| 2025-10-31 | 21.51 | $0.65 | 54617 |
| 2025-10-30 | 20.85 | $0.67 | 79817 |
| 2025-10-29 | 20.10 | $0.69 | 227984 |
| 2025-10-28 | 19.31 | $0.61 | 113670 |
| 2025-10-27 | 18.79 | $0.62 | 227465 |
| 2025-10-24 | 18.02 | $0.70 | 383977 |
| 2025-10-23 | 16.51 | $0.73 | 1.3M |
| 2025-10-22 | 14.93 | $0.65 | 563728 |
| 2025-10-21 | 14.70 | $0.51 | 103694 |
| 2025-10-20 | 15.09 | $0.51 | 53727 |
| 2025-10-17 | 15.71 | $0.52 | 29013 |
| 2025-10-16 | 16.21 | $0.50 | 101287 |
| 2025-10-15 | 16.71 | $0.48 | 26926 |
| 2025-10-14 | 17.58 | $0.47 | 101674 |
| 2025-10-13 | 18.25 | $0.51 | 59522 |
| 2025-10-10 | 18.96 | $0.50 | 3910 |
| 2025-10-09 | 19.57 | $0.49 | 33562 |
| 2025-10-08 | 20.30 | $0.48 | 50754 |
| 2025-10-07 | 20.93 | $0.49 | 53753 |
| 2025-10-06 | 21.60 | $0.50 | 179332 |
| 2025-10-03 | 22.16 | $0.48 | 273102 |
| 2025-10-02 | 23.13 | $0.43 | 145782 |
| 2025-10-01 | 23.92 | $0.45 | 288196 |
| 2025-09-30 | 24.75 | $0.49 | 33648 |
| 2025-09-29 | 25.66 | $0.48 | 140101 |
| 2025-09-26 | 26.58 | $0.52 | 9400 |
| 2025-09-25 | 26.81 | $0.53 | 41426 |
| 2025-09-24 | 27.05 | $0.52 | 170222 |
| 2025-09-23 | 27.20 | $0.53 | 251896 |
| 2025-09-22 | 27.37 | $0.54 | 67448 |
| 2025-09-19 | 27.50 | $0.54 | 46789 |
| 2025-09-18 | 26.87 | $0.53 | 76111 |
| 2025-09-17 | 26.11 | $0.57 | 93144 |
| 2025-09-16 | 25.30 | $0.53 | 36970 |
| 2025-09-15 | 24.60 | $0.56 | 130069 |
| 2025-09-12 | 23.74 | $0.50 | 265294 |
| 2025-09-11 | 22.83 | $0.58 | 620786 |
| 2025-09-10 | 20.53 | $0.61 | 347149 |
| 2025-09-09 | 18.32 | $0.56 | 491716 |
| 2025-09-08 | 16.23 | $0.46 | 216296 |
| 2025-09-05 | 14.65 | $0.42 | 6980 |
| 2025-09-04 | 13.65 | $0.41 | 68650 |
| 2025-09-03 | 12.60 | $0.38 | 311901 |
| 2025-09-02 | 11.88 | $0.36 | 128339 |
| 2025-08-29 | 11.63 | $0.34 | 38000 |
| 2025-08-28 | 11.66 | $0.36 | 39230 |
| 2025-08-27 | 11.53 | $0.34 | 18550 |
| 2025-08-26 | 11.76 | $0.35 | 30084 |
| 2025-08-25 | 11.98 | $0.35 | 286083 |
| 2025-08-22 | 12.20 | $0.30 | 140947 |
| 2025-08-21 | 12.83 | $0.30 | 46200 |
| 2025-08-20 | 12.83 | $0.29 | 37000 |
| 2025-08-19 | 12.73 | $0.30 | 107501 |
| 2025-08-18 | 12.63 | $0.30 | 7017 |
| 2025-08-15 | 12.74 | $0.28 | 4457 |
| 2025-08-14 | 12.85 | $0.32 | — |
| 2025-08-13 | 13.50 | $0.32 | 17053 |
| 2025-08-12 | 14.17 | $0.32 | 15568 |
| 2025-08-11 | 14.89 | $0.33 | 4542 |
| 2025-08-08 | 15.37 | $0.32 | 48576 |
| 2025-08-07 | 15.88 | $0.33 | 494830 |
| 2025-08-06 | 16.57 | $0.28 | 175 |
| 2025-08-05 | 16.61 | $0.29 | 20500 |
| 2025-08-04 | 16.65 | $0.27 | 6000 |
| 2025-08-01 | 16.38 | $0.27 | 22452 |
| 2025-07-31 | 16.10 | $0.26 | 5030 |
| 2025-07-30 | 15.29 | $0.24 | 43199 |
| 2025-07-29 | 14.45 | $0.25 | 74800 |
| 2025-07-28 | 13.65 | $0.28 | 13500 |
| 2025-07-25 | 12.93 | $0.29 | 7520 |
| 2025-07-24 | 12.22 | $0.29 | 13500 |
| 2025-07-23 | 11.69 | $0.29 | 62299 |
| 2025-07-22 | 11.13 | $0.28 | 29725 |
| 2025-07-21 | 10.53 | $0.29 | 53766 |
| 2025-07-18 | 10.06 | $0.35 | 1000 |
| 2025-07-17 | 10.34 | $0.35 | 82309 |
| 2025-07-16 | 10.64 | $0.37 | 31091 |
| 2025-07-15 | 11.20 | $0.35 | 35651 |
| 2025-07-14 | 11.50 | $0.33 | 8523 |
| 2025-07-11 | 11.47 | $0.31 | 22250 |
| 2025-07-10 | 11.25 | $0.32 | 20754 |
| 2025-07-09 | 11.25 | $0.31 | 80400 |
| 2025-07-08 | 11.06 | $0.31 | 19045 |
| 2025-07-07 | 10.78 | $0.28 | 62601 |
| 2025-07-03 | 10.30 | $0.28 | 1000 |
| 2025-07-02 | 9.58 | $0.28 | 99715 |
| 2025-07-01 | 8.83 | $0.30 | — |
| 2025-06-30 | 8.49 | $0.30 | 246966 |
| 2025-06-27 | 8.12 | $0.31 | 23600 |
| 2025-06-26 | 8.43 | $0.34 | 34312 |
| 2025-06-25 | 8.71 | $0.32 | 3001 |
| 2025-06-24 | 9.00 | $0.31 | 4400 |
| 2025-06-23 | 9.25 | $0.30 | 66413 |
| 2025-06-20 | 9.51 | $0.32 | 14615 |
| 2025-06-18 | 9.99 | $0.30 | — |
| 2025-06-17 | 10.12 | $0.30 | 20250 |
| 2025-06-16 | 10.27 | $0.32 | 17562 |
| 2025-06-13 | 10.69 | $0.34 | 1238 |
| 2025-06-12 | 11.15 | $0.32 | 10000 |
| 2025-06-11 | 11.59 | $0.32 | 5100 |
| 2025-06-10 | 12.06 | $0.33 | 32777 |
| 2025-06-09 | 12.70 | $0.34 | 110999 |
| 2025-06-06 | 13.27 | $0.36 | 96650 |
| 2025-06-05 | 13.65 | $0.35 | 5400 |
| 2025-06-04 | 14.17 | $0.32 | 15000 |
| 2025-06-03 | 14.66 | $0.30 | 64331 |
| 2025-06-02 | 15.03 | $0.32 | 51249 |
| 2025-05-30 | 15.43 | $0.29 | 128307 |
| 2025-05-29 | 15.84 | $0.30 | 540248 |
| 2025-05-28 | 16.45 | $0.50 | 152360 |
| 2025-05-27 | 15.92 | $0.44 | 126565 |
| 2025-05-23 | 16.33 | $0.34 | 1410 |
| 2025-05-22 | 16.09 | $0.35 | 25150 |
| 2025-05-21 | 16.11 | $0.35 | 500 |
| 2025-05-20 | 16.13 | $0.35 | 108086 |
| 2025-05-19 | 16.15 | $0.37 | 1500 |
| 2025-05-16 | 16.66 | $0.35 | 52879 |
| 2025-05-15 | 16.93 | $0.35 | 7130 |
| 2025-05-14 | 17.30 | $0.36 | 2175 |
| 2025-05-13 | 17.89 | $0.36 | 3200 |
| 2025-05-12 | 18.11 | $0.36 | 4050 |
| 2025-05-09 | 18.34 | $0.34 | 7560 |
| 2025-05-08 | 18.35 | $0.34 | 9330 |
| 2025-05-07 | 18.37 | $0.37 | — |
| 2025-05-06 | 18.74 | $0.37 | 68125 |
| 2025-05-05 | 19.13 | $0.40 | 13699 |
| 2025-05-02 | 19.92 | $0.40 | 540 |
| 2025-05-01 | 20.44 | $0.39 | 6750 |
| 2025-04-30 | 20.98 | $0.41 | 1400 |
| 2025-04-29 | 21.56 | $0.38 | 15400 |
| 2025-04-28 | 22.05 | $0.40 | 44615 |
| 2025-04-25 | 22.68 | $0.38 | 151855 |
| 2025-04-24 | 22.57 | $0.34 | 38840 |
| 2025-04-23 | 21.78 | $0.30 | 73849 |
| 2025-04-22 | 20.91 | $0.33 | 12651 |
| 2025-04-21 | 20.26 | $0.31 | 171148 |
| 2025-04-17 | 19.57 | $0.35 | 22170 |
| 2025-04-16 | 19.42 | $0.32 | 128540 |
| 2025-04-15 | 19.26 | $0.32 | 327801 |
| 2025-04-14 | 19.09 | $0.36 | 156410 |
| 2025-04-11 | 19.63 | $0.34 | 239200 |
| 2025-04-10 | 20.06 | $0.34 | 9971 |
| 2025-04-09 | 19.80 | $0.32 | 14120 |
| 2025-04-08 | 19.53 | $0.36 | 66430 |
| 2025-04-07 | 19.46 | $0.36 | 3000 |
| 2025-04-04 | 19.59 | $0.37 | 84100 |
| 2025-04-03 | 19.73 | $0.37 | 8430 |
| 2025-04-02 | 20.10 | $0.36 | 18186 |
| 2025-04-01 | 20.48 | $0.36 | 144250 |
| 2025-03-31 | 20.89 | $0.40 | 47713 |
| 2025-03-28 | 21.80 | $0.42 | 44762 |
| 2025-03-27 | 22.85 | $0.45 | 56814 |
| 2025-03-26 | 23.91 | $0.41 | 43106 |
| 2025-03-25 | 25.09 | $0.42 | 11989 |
| 2025-03-24 | 26.37 | $0.44 | 5985 |
| 2025-03-21 | 27.59 | $0.44 | 216714 |
| 2025-03-20 | 28.87 | $0.43 | 164499 |
| 2025-03-19 | 30.35 | $0.38 | 148868 |
| 2025-03-18 | 31.91 | $0.47 | 94400 |
| 2025-03-17 | 32.67 | $0.48 | 67680 |
| 2025-03-14 | 33.36 | $0.45 | 135800 |
| 2025-03-13 | 34.13 | $0.42 | 60290 |
| 2025-03-12 | 35.01 | $0.47 | 5280 |
| 2025-03-11 | 35.34 | $0.46 | 197968 |
| 2025-03-10 | 35.69 | $0.40 | 24452 |
| 2025-03-07 | 36.56 | $0.44 | 92449 |
| 2025-03-06 | 37.17 | $0.48 | 3936 |
| 2025-03-05 | 37.30 | $0.46 | 14000 |
| 2025-03-04 | 37.59 | $0.43 | 12811 |
| 2025-03-03 | 37.91 | $0.44 | 12464 |
| 2025-02-28 | 38.17 | $0.45 | 92466 |
| 2025-02-27 | 38.29 | $0.48 | 76811 |
| 2025-02-26 | 38.25 | $0.49 | 98945 |
| 2025-02-25 | 37.92 | $0.50 | 113800 |
| 2025-02-24 | 37.45 | $0.50 | 6863 |
| 2025-02-21 | 36.94 | $0.52 | 176460 |
| 2025-02-20 | 36.46 | $0.50 | 102232 |
| 2025-02-19 | 36.13 | $0.48 | 51768 |
| 2025-02-18 | 35.84 | $0.47 | 79176 |
| 2025-02-14 | 35.48 | $0.53 | 134407 |
| 2025-02-13 | 34.68 | $0.54 | 137798 |
| 2025-02-12 | 33.50 | $0.53 | 193990 |
| 2025-02-11 | 33.20 | $0.43 | 92728 |
| 2025-02-10 | 34.20 | $0.42 | 1100 |
| 2025-02-07 | 35.54 | $0.40 | 101100 |
| 2025-02-06 | 36.94 | $0.38 | 15000 |
| 2025-02-05 | 38.72 | $0.39 | 40100 |
| 2025-02-04 | 40.74 | $0.40 | 13166 |
| 2025-02-03 | 42.52 | $0.42 | 104365 |
| 2025-01-31 | 44.47 | $0.41 | — |
| 2025-01-30 | 44.21 | $0.41 | 5300 |
| 2025-01-29 | 43.93 | $0.38 | 94000 |
| 2025-01-28 | 43.88 | $0.40 | 194882 |
| 2025-01-27 | 43.50 | $0.43 | 70214 |
| 2025-01-24 | 42.56 | $0.44 | 43198 |
| 2025-01-23 | 41.36 | $0.46 | 85751 |
| 2025-01-22 | 39.59 | $0.43 | 256049 |
| 2025-01-21 | 37.84 | $0.43 | 391047 |
| 2025-01-17 | 36.04 | $0.36 | 447116 |
| 2025-01-16 | 34.44 | $0.34 | 58737 |
| 2025-01-15 | 33.03 | $0.34 | 301917 |
| 2025-01-14 | 31.56 | $0.34 | 229671 |
| 2025-01-13 | 30.04 | $0.29 | 24336 |
| 2025-01-10 | 27.93 | $0.31 | 145425 |
| 2025-01-08 | 25.71 | $0.28 | 27343 |
| 2025-01-07 | 23.70 | $0.27 | 390019 |
| 2025-01-06 | 21.59 | $0.30 | 210657 |
| 2025-01-03 | 19.41 | $0.23 | 51715 |
| 2025-01-02 | 17.87 | $0.21 | 54125 |
| 2024-12-31 | 16.61 | $0.22 | 21400 |
| 2024-12-30 | 15.29 | $0.19 | 3375 |
| 2024-12-27 | 15.03 | $0.20 | 9250 |
| 2024-12-26 | 14.76 | $0.19 | — |
| 2024-12-24 | 14.76 | $0.19 | 8350 |
| 2024-12-23 | 14.76 | $0.20 | 2171 |
| 2024-12-20 | 14.35 | $0.20 | 8675 |
| 2024-12-19 | 14.13 | $0.20 | 41090 |
| 2024-12-18 | 13.91 | $0.20 | 56801 |
| 2024-12-17 | 13.68 | $0.19 | 16500 |
| 2024-12-16 | 13.83 | $0.19 | 17827 |
| 2024-12-13 | 13.84 | $0.20 | 41200 |
| 2024-12-12 | 13.65 | $0.19 | 31820 |
| 2024-12-11 | 14.34 | $0.19 | 51476 |
| 2024-12-10 | 14.92 | $0.22 | 12601 |
| 2024-12-09 | 15.54 | $0.19 | 68600 |
| 2024-12-06 | 15.68 | $0.20 | 27500 |
| 2024-12-05 | 16.04 | $0.20 | 9950 |
| 2024-12-04 | 16.76 | $0.21 | 32900 |
| 2024-12-03 | 17.51 | $0.21 | 16218 |
| 2024-12-02 | 18.33 | $0.23 | 26820 |
| 2024-11-29 | 18.53 | $0.24 | 10000 |
| 2024-11-27 | 18.22 | $0.24 | 8000 |
| 2024-11-26 | 18.11 | $0.23 | 10750 |
| 2024-11-25 | 18.18 | $0.23 | 14700 |
| 2024-11-22 | 18.05 | $0.23 | 13500 |
| 2024-11-21 | 17.91 | $0.23 | 11250 |
| 2024-11-20 | 17.71 | $0.24 | 2500 |
| 2024-11-19 | 17.32 | $0.23 | 17663 |
| 2024-11-18 | 16.90 | $0.24 | 35642 |
| 2024-11-15 | 16.54 | $0.23 | — |
| 2024-11-14 | 16.42 | $0.23 | 8700 |
| 2024-11-13 | 16.29 | $0.23 | 7627 |
| 2024-11-12 | 15.99 | $0.23 | 16245 |
| 2024-11-11 | 15.69 | $0.23 | 1000 |
| 2024-11-08 | 15.65 | $0.24 | 2770 |
| 2024-11-07 | 15.37 | $0.24 | 750 |
| 2024-11-06 | 15.08 | $0.22 | 3400 |
| 2024-11-05 | 15.31 | $0.21 | 14220 |
| 2024-11-04 | 15.55 | $0.21 | 21000 |
| 2024-11-01 | 15.96 | $0.23 | 1000 |
| 2024-10-31 | 15.90 | $0.21 | 8940 |
| 2024-10-30 | 16.28 | $0.21 | 751 |
| 2024-10-29 | 16.48 | $0.21 | 2500 |
| 2024-10-28 | 16.65 | $0.24 | 14020 |
| 2024-10-25 | 16.39 | $0.23 | 2250 |
| 2024-10-24 | 16.30 | $0.23 | 20000 |
| 2024-10-23 | 16.00 | $0.23 | 40100 |
| 2024-10-22 | 15.68 | $0.24 | 23826 |
| 2024-10-21 | 15.55 | $0.19 | 89150 |
| 2024-10-18 | 16.24 | $0.18 | 9066 |
| 2024-10-17 | 16.78 | $0.19 | 40021 |
| 2024-10-16 | 17.34 | $0.18 | 35935 |
| 2024-10-15 | 17.12 | $0.17 | 12968 |
| 2024-10-14 | 16.63 | $0.17 | 37430 |
| 2024-10-11 | 16.10 | $0.17 | 17110 |
| 2024-10-10 | 15.93 | $0.17 | 58195 |
| 2024-10-09 | 15.67 | $0.16 | 70113 |
| 2024-10-08 | 15.57 | $0.18 | 46212 |
| 2024-10-07 | 15.57 | $0.18 | 31232 |
| 2024-10-04 | 15.80 | $0.18 | 17414 |
| 2024-10-03 | 15.96 | $0.19 | 4250 |
| 2024-10-02 | 16.12 | $0.19 | 9225 |
| 2024-10-01 | 16.32 | $0.18 | 19176 |
| 2024-09-30 | 16.54 | $0.20 | 12440 |
| 2024-09-27 | 17.04 | $0.19 | 13300 |
| 2024-09-26 | 17.78 | $0.20 | 43541 |
| 2024-09-25 | 18.59 | $0.19 | 46182 |
| 2024-09-24 | 19.44 | $0.20 | 47000 |
| 2024-09-23 | 19.75 | $0.20 | 40700 |
| 2024-09-20 | 20.24 | $0.20 | 46020 |
| 2024-09-19 | 20.75 | $0.21 | 15311 |
| 2024-09-18 | 21.55 | $0.23 | 25081 |
| 2024-09-17 | 22.66 | $0.23 | 34956 |
| 2024-09-16 | 23.62 | $0.24 | 74175 |
| 2024-09-13 | 24.61 | $0.23 | 4466 |
| 2024-09-12 | 25.88 | $0.22 | 78903 |
| 2024-09-11 | 27.20 | $0.23 | 56890 |
| 2024-09-10 | 28.00 | $0.23 | 363 |
| 2024-09-09 | 28.87 | $0.21 | 60201 |
| 2024-09-06 | 29.78 | $0.26 | 42853 |
| 2024-09-05 | 30.17 | $0.26 | 58237 |
| 2024-09-04 | 30.58 | $0.22 | 95650 |
| 2024-09-03 | 31.81 | $0.21 | 9200 |
| 2024-08-30 | 32.73 | $0.20 | 22750 |
| 2024-08-29 | 33.69 | $0.20 | 2000 |
| 2024-08-28 | 34.26 | $0.21 | 1603 |
| 2024-08-27 | 34.61 | $0.21 | 29350 |
| 2024-08-26 | 34.98 | $0.21 | 38531 |
| 2024-08-23 | 35.15 | $0.21 | 2000 |
| 2024-08-22 | 35.32 | $0.20 | 6000 |
| 2024-08-21 | 35.72 | $0.24 | 1400 |
| 2024-08-20 | 35.84 | $0.21 | 700 |
| 2024-08-19 | 36.44 | $0.23 | 7199 |
| 2024-08-16 | 36.34 | $0.23 | 2500 |
| 2024-08-15 | 36.26 | $0.24 | 19000 |
| 2024-08-14 | 36.17 | $0.23 | — |
| 2024-08-13 | 36.21 | $0.23 | 13772 |
| 2024-08-12 | 36.25 | $0.24 | 13500 |
| 2024-08-09 | 36.35 | $0.26 | 13050 |
| 2024-08-08 | 36.26 | $0.24 | 20801 |
| 2024-08-07 | 36.45 | $0.23 | 89001 |
| 2024-08-06 | 36.65 | $0.24 | 32754 |
| 2024-08-05 | 36.70 | $0.26 | 7350 |
| 2024-08-02 | 36.35 | $0.23 | 69377 |
| 2024-08-01 | 35.98 | $0.25 | 68800 |
| 2024-07-31 | 35.84 | $0.20 | — |
| 2024-07-30 | 36.37 | $0.20 | — |
| 2024-07-29 | 36.93 | $0.20 | 14500 |
| 2024-07-26 | 37.52 | $0.20 | — |
| 2024-07-25 | 38.01 | $0.20 | — |
| 2024-07-24 | 38.53 | $0.20 | 10320 |
| 2024-07-23 | 39.07 | $0.21 | 5900 |
| 2024-07-22 | 39.34 | $0.21 | 12576 |
| 2024-07-19 | 39.67 | $0.19 | 128 |
| 2024-07-18 | 40.29 | $0.20 | 12600 |
| 2024-07-17 | 40.69 | $0.22 | — |
| 2024-07-16 | 40.72 | $0.22 | 14650 |
| 2024-07-15 | 40.76 | $0.22 | 7400 |
| 2024-07-12 | 40.46 | $0.22 | 251 |
| 2024-07-11 | 40.20 | $0.23 | — |
| 2024-07-10 | 39.79 | $0.23 | 17690 |
| 2024-07-09 | 39.36 | $0.21 | 2000 |
| 2024-07-08 | 39.01 | $0.23 | 6263 |
| 2024-07-05 | 38.40 | $0.22 | 10944 |
| 2024-07-03 | 37.77 | $0.20 | — |
| 2024-07-02 | 38.29 | $0.21 | 8513 |
| 2024-07-01 | 38.83 | $0.22 | 35000 |
| 2024-06-28 | 38.95 | $0.21 | 3010 |
| 2024-06-27 | 39.12 | $0.21 | 350 |
| 2024-06-26 | 39.26 | $0.23 | 700 |
| 2024-06-25 | 38.90 | $0.21 | 750 |
| 2024-06-24 | 38.72 | $0.18 | 7000 |
| 2024-06-21 | 38.83 | $0.18 | 151390 |
| 2024-06-20 | 38.94 | $0.19 | 12000 |
| 2024-06-18 | 40.16 | $0.18 | 6956 |
| 2024-06-17 | 41.45 | $0.20 | 7400 |
| 2024-06-14 | 42.81 | $0.20 | — |
| 2024-06-13 | 43.05 | $0.20 | 7500 |
| 2024-06-12 | 43.30 | $0.20 | 25150 |
| 2024-06-11 | 43.65 | $0.20 | 5000 |
| 2024-06-10 | 43.49 | $0.20 | 17500 |
| 2024-06-07 | 43.21 | $0.20 | 16000 |
| 2024-06-06 | 42.92 | $0.22 | 8000 |
| 2024-06-05 | 42.09 | $0.23 | 20736 |
| 2024-06-04 | 41.30 | $0.22 | 19740 |
| 2024-06-03 | 40.49 | $0.21 | 14050 |
| 2024-05-31 | 39.64 | $0.22 | 22569 |
| 2024-05-30 | 38.88 | $0.21 | 100 |
| 2024-05-29 | 38.14 | $0.21 | 26680 |
| 2024-05-28 | 37.37 | $0.22 | 9980 |
| 2024-05-24 | 36.18 | $0.22 | 21725 |
| 2024-05-23 | 35.02 | $0.22 | 49050 |
| 2024-05-22 | 33.79 | $0.18 | 4240 |
| 2024-05-21 | 32.79 | $0.19 | 25600 |
| 2024-05-20 | 31.74 | $0.19 | 4045 |
| 2024-05-17 | 30.63 | $0.19 | 5419 |
| 2024-05-16 | 30.31 | $0.17 | 3151 |
| 2024-05-15 | 30.27 | $0.17 | 23002 |
| 2024-05-14 | 30.22 | $0.18 | 126438 |
| 2024-05-13 | 30.14 | $0.16 | 91880 |
| 2024-05-10 | 30.63 | $0.15 | 52782 |
| 2024-05-09 | 31.15 | $0.15 | 32525 |
| 2024-05-08 | 31.69 | $0.16 | 11500 |
| 2024-05-07 | 31.85 | $0.14 | 6173 |
| 2024-05-06 | 32.33 | $0.17 | 65014 |
| 2024-05-03 | 32.29 | $0.13 | 16500 |
| 2024-05-02 | 32.94 | $0.13 | 15000 |
| 2024-05-01 | 33.62 | $0.13 | 1000 |
| 2024-04-30 | 34.39 | $0.13 | 3130 |
| 2024-04-29 | 35.20 | $0.15 | 6900 |
| 2024-04-26 | 35.39 | $0.15 | 20000 |
| 2024-04-25 | 35.53 | $0.15 | 5000 |
| 2024-04-24 | 35.90 | $0.13 | 20000 |
| 2024-04-23 | 36.56 | $0.12 | 27744 |
| 2024-04-22 | 37.27 | $0.13 | 12100 |
| 2024-04-19 | 37.74 | $0.12 | 56500 |
| 2024-04-18 | 38.24 | $0.13 | 38300 |
| 2024-04-17 | 38.65 | $0.14 | 61200 |
| 2024-04-16 | 38.77 | $0.15 | 7500 |
| 2024-04-15 | 38.77 | $0.16 | — |
| 2024-04-12 | 38.57 | $0.16 | 8150 |
| 2024-04-11 | 38.36 | $0.16 | 500 |
| 2024-04-10 | 38.05 | $0.19 | 1700 |
| 2024-04-09 | 37.70 | $0.19 | — |
| 2024-04-08 | 36.85 | $0.19 | 14500 |
| 2024-04-05 | 35.94 | $0.18 | 1250 |
| 2024-04-04 | 35.10 | $0.18 | — |
| 2024-04-03 | 34.24 | $0.18 | 17600 |
| 2024-04-02 | 33.34 | $0.21 | 108391 |
| 2024-04-01 | 32.38 | $0.13 | 353200 |
| 2024-03-28 | 31.92 | $0.14 | 2462 |
| 2024-03-27 | 30.06 | $0.13 | 16280 |
| 2024-03-26 | 28.15 | $0.13 | 15504 |
| 2024-03-25 | 26.14 | $0.14 | 44048 |
| 2024-03-22 | 23.85 | $0.14 | 77775 |
| 2024-03-21 | 21.42 | $0.14 | 37700 |
| 2024-03-20 | 20.64 | $0.14 | 13629 |
| 2024-03-19 | 20.28 | $0.14 | 11460 |
| 2024-03-18 | 19.94 | $0.13 | 1000 |
| 2024-03-15 | 19.67 | $0.13 | 1006 |
| 2024-03-14 | 19.53 | $0.13 | 1013 |
| 2024-03-13 | 19.37 | $0.14 | 78000 |
| 2024-03-12 | 19.08 | $0.14 | 80801 |
| 2024-03-11 | 18.64 | $0.14 | 16000 |
| 2024-03-08 | 18.18 | $0.14 | 2100 |
| 2024-03-07 | 17.91 | $0.17 | 9000 |
| 2024-03-06 | 17.62 | $0.14 | 5000 |
| 2024-03-05 | 17.83 | $0.14 | 50500 |
| 2024-03-04 | 18.05 | $0.17 | 4566 |
| 2024-03-01 | 17.39 | $0.14 | 14403 |
| 2024-02-29 | 16.70 | $0.14 | 2300 |
| 2024-02-28 | 17.47 | $0.15 | 52350 |
| 2024-02-27 | 18.37 | $0.14 | 7326 |
| 2024-02-26 | 19.17 | $0.14 | 16500 |
| 2024-02-23 | 20.01 | $0.15 | 303000 |
| 2024-02-22 | 20.95 | $0.15 | 1300 |
| 2024-02-21 | 21.18 | $0.15 | 4000 |
| 2024-02-20 | 21.19 | $0.15 | 5100 |
| 2024-02-16 | 21.20 | $0.16 | 12760 |
| 2024-02-15 | 21.22 | $0.16 | 5750 |
| 2024-02-14 | 21.43 | $0.16 | 34750 |
| 2024-02-13 | 21.74 | $0.17 | 1000 |
| 2024-02-12 | 22.31 | $0.17 | 37751 |
| 2024-02-09 | 22.91 | $0.16 | 9500 |
| 2024-02-08 | 23.19 | $0.17 | 50250 |
| 2024-02-07 | 23.91 | $0.17 | 250 |
| 2024-02-06 | 24.44 | $0.17 | 125 |
| 2024-02-05 | 25.01 | $0.17 | 500 |
| 2024-02-02 | 25.66 | $0.16 | 33802 |
| 2024-02-01 | 26.26 | $0.17 | 3500 |
| 2024-01-31 | 26.83 | $0.15 | 53091 |
| 2024-01-30 | 27.31 | $0.15 | 3788 |
| 2024-01-29 | 27.52 | $0.15 | 52282 |
| 2024-01-26 | 27.75 | $0.17 | 10000 |
| 2024-01-25 | 28.26 | $0.16 | 20050 |
| 2024-01-24 | 28.39 | $0.17 | 1350 |
| 2024-01-23 | 28.57 | $0.16 | 5254 |
| 2024-01-22 | 28.60 | $0.17 | 50300 |
| 2024-01-19 | 28.68 | $0.17 | 60232 |
| 2024-01-18 | 28.76 | $0.20 | 10350 |
| 2024-01-17 | 29.32 | $0.18 | 48606 |
| 2024-01-16 | 29.82 | $0.19 | 49465 |
| 2024-01-12 | 30.53 | $0.15 | 112150 |
| 2024-01-11 | 30.72 | $0.17 | 39600 |
| 2024-01-10 | 31.10 | $0.18 | 68554 |
| 2024-01-09 | 31.57 | $0.17 | 22225 |
| 2024-01-08 | 31.92 | $0.18 | 2280 |
| 2024-01-05 | 32.37 | $0.17 | 27075 |
| 2024-01-04 | 32.77 | $0.17 | 11600 |
| 2024-01-03 | 33.13 | $0.16 | 43001 |
| 2024-01-02 | 33.51 | $0.20 | 10750 |
| 2023-12-29 | 34.36 | $0.19 | 117392 |
| 2023-12-28 | 35.25 | $0.22 | 26945 |
| 2023-12-27 | 36.53 | $0.28 | 21262 |
| 2023-12-26 | 38.10 | $0.19 | 8550 |
| 2023-12-22 | 38.49 | $0.23 | 111126 |
| 2023-12-21 | 39.36 | $0.25 | 27597 |
| 2023-12-20 | 40.95 | $0.28 | 2019 |
| 2023-12-19 | 41.06 | $0.28 | 3092 |
| 2023-12-18 | 41.17 | $0.27 | 21040 |
| 2023-12-15 | 41.29 | $0.26 | 4000 |
| 2023-12-14 | 41.17 | $0.28 | 34330 |
| 2023-12-13 | 41.12 | $0.26 | 250 |
| 2023-12-12 | 40.38 | $0.26 | 4550 |
| 2023-12-11 | 39.60 | $0.26 | 78751 |
| 2023-12-08 | 38.73 | $0.29 | 3450 |
| 2023-12-07 | 38.20 | $0.29 | 2700 |
| 2023-12-06 | 37.64 | $0.29 | 13062 |
| 2023-12-05 | 37.06 | $0.28 | 1262 |
| 2023-12-04 | 36.82 | $0.31 | 737 |
| 2023-12-01 | 36.86 | $0.31 | 100 |
| 2023-11-30 | 36.94 | $0.31 | — |
| 2023-11-29 | 36.98 | $0.31 | 51450 |
| 2023-11-28 | 37.02 | $0.33 | — |
| 2023-11-27 | 37.35 | $0.33 | 2250 |
| 2023-11-24 | 37.70 | $0.33 | 3200 |
| 2023-11-22 | 38.07 | $0.29 | — |
| 2023-11-21 | 37.53 | $0.29 | — |
| 2023-11-20 | 36.97 | $0.29 | 23600 |
| 2023-11-17 | 36.37 | $0.28 | 7650 |
| 2023-11-16 | 35.66 | $0.29 | 7772 |
| 2023-11-15 | 34.95 | $0.31 | 1500 |
| 2023-11-14 | 34.40 | $0.33 | 5750 |
| 2023-11-13 | 33.87 | $0.32 | 22059 |
| 2023-11-10 | 33.32 | $0.33 | 6129 |
| 2023-11-09 | 32.74 | $0.33 | 10500 |
| 2023-11-08 | 32.55 | $0.34 | 9962 |
| 2023-11-07 | 32.36 | $0.31 | 2250 |
| 2023-11-06 | 31.48 | $0.31 | 2300 |
| 2023-11-03 | 30.56 | $0.31 | 13557 |
| 2023-11-02 | 29.59 | $0.28 | 500 |
| 2023-11-01 | 29.01 | $0.32 | 11700 |
| 2023-10-31 | 28.64 | $0.32 | 2618 |
| 2023-10-30 | 28.34 | $0.32 | 625 |
| 2023-10-27 | 28.08 | $0.31 | 2000 |
| 2023-10-26 | 27.81 | $0.32 | 2500 |
| 2023-10-25 | 27.28 | $0.34 | 4725 |
| 2023-10-24 | 26.72 | $0.34 | 11880 |
| 2023-10-23 | 26.21 | $0.35 | 4100 |
| 2023-10-20 | 26.18 | $0.36 | 1305 |
| 2023-10-19 | 25.67 | $0.38 | 2940 |
| 2023-10-18 | 25.35 | $0.40 | — |
| 2023-10-17 | 25.21 | $0.40 | 2500 |
| 2023-10-16 | 25.06 | $0.40 | 14800 |
| 2023-10-13 | 24.90 | $0.35 | 12365 |
| 2023-10-12 | 23.66 | $0.36 | 26385 |
| 2023-10-11 | 22.36 | $0.39 | 11342 |
| 2023-10-10 | 21.70 | $0.44 | — |
| 2023-10-09 | 21.53 | $0.44 | — |
| 2023-10-06 | 21.35 | $0.44 | 24500 |
| 2023-10-05 | 21.16 | $0.44 | 43628 |
| 2023-10-04 | 21.31 | $0.47 | — |
| 2023-10-03 | 21.94 | $0.47 | 4495 |
| 2023-10-02 | 22.59 | $0.48 | — |
| 2023-09-29 | 23.47 | $0.48 | 7500 |
| 2023-09-28 | 24.40 | $0.45 | 4035 |
| 2023-09-27 | 25.28 | $0.52 | — |
| 2023-09-26 | 26.01 | $0.52 | 21187 |
| 2023-09-25 | 26.77 | $0.52 | 5951 |
| 2023-09-22 | 27.57 | $0.52 | 3750 |
| 2023-09-21 | 28.11 | $0.52 | — |
| 2023-09-20 | 28.74 | $0.52 | 13700 |
| 2023-09-19 | 29.40 | $0.51 | 132552 |
| 2023-09-18 | 30.38 | $0.48 | 16289 |
| 2023-09-15 | 31.08 | $0.49 | 11251 |
| 2023-09-14 | 31.65 | $0.51 | 17225 |
| 2023-09-13 | 32.26 | $0.52 | 2500 |
| 2023-09-12 | 32.33 | $0.53 | 4685 |
| 2023-09-11 | 32.18 | $0.53 | 13050 |
| 2023-09-08 | 32.07 | $0.57 | 5410 |
| 2023-09-07 | 31.95 | $0.57 | 15858 |
| 2023-09-06 | 31.16 | $0.58 | 82 |
| 2023-09-05 | 30.24 | $0.57 | 13550 |
| 2023-09-01 | 29.27 | $0.57 | 3275 |
| 2023-08-31 | 29.13 | $0.60 | 35584 |
| 2023-08-30 | 28.98 | $0.59 | 2350 |
| 2023-08-29 | 28.63 | $0.59 | 1179 |
| 2023-08-28 | 28.30 | $0.59 | 10250 |
| 2023-08-25 | 27.95 | $0.58 | 2586 |
| 2023-08-24 | 27.69 | $0.59 | 9425 |
| 2023-08-23 | 27.42 | $0.54 | 467 |
| 2023-08-22 | 27.54 | $0.51 | 17974 |
| 2023-08-21 | 27.72 | $0.53 | 5765 |
| 2023-08-18 | 27.95 | $0.51 | 20977 |
| 2023-08-17 | 28.26 | $0.55 | 18433 |
| 2023-08-16 | 27.90 | $0.56 | 6902 |
| 2023-08-15 | 27.99 | $0.57 | 20200 |
| 2023-08-14 | 28.09 | $0.53 | 6838 |
| 2023-08-11 | 28.19 | $0.57 | 22946 |
| 2023-08-10 | 28.30 | $0.53 | 27443 |
| 2023-08-09 | 29.00 | $0.51 | 33430 |
| 2023-08-08 | 29.91 | $0.53 | 15250 |
| 2023-08-07 | 30.60 | $0.56 | — |
| 2023-08-04 | 30.90 | $0.56 | 10700 |
| 2023-08-03 | 31.22 | $0.56 | 250 |
| 2023-08-02 | 31.42 | $0.57 | 22750 |
| 2023-08-01 | 31.61 | $0.59 | 1500 |
| 2023-07-31 | 31.54 | $0.59 | 14804 |
| 2023-07-28 | 31.46 | $0.57 | 13550 |
| 2023-07-27 | 31.45 | $0.57 | — |
| 2023-07-26 | 30.52 | $0.57 | 6954 |
| 2023-07-25 | 29.54 | $0.54 | 3125 |
| 2023-07-24 | 28.66 | $0.55 | 10225 |
| 2023-07-21 | 27.73 | $0.55 | 71460 |
| 2023-07-20 | 26.40 | $0.55 | 72402 |
| 2023-07-19 | 25.14 | $0.53 | 47982 |
| 2023-07-18 | 23.82 | $0.50 | 72690 |
| 2023-07-17 | 22.89 | $0.38 | 7025 |
| 2023-07-14 | 22.55 | $0.38 | 925 |
| 2023-07-13 | 22.19 | $0.40 | 26333 |
| 2023-07-12 | 21.77 | $0.41 | 5000 |
| 2023-07-11 | 21.40 | $0.39 | 23331 |
| 2023-07-10 | 21.06 | $0.38 | 52433 |
| 2023-07-07 | 20.71 | $0.44 | 38994 |
| 2023-07-06 | 20.46 | $0.39 | 13562 |
| 2023-07-05 | 20.32 | $0.45 | 50287 |
| 2023-07-03 | 19.82 | $0.54 | 7594 |
| 2023-06-30 | 18.17 | $0.41 | 29715 |
| 2023-06-29 | 17.68 | $0.37 | 26337 |
| 2023-06-28 | 17.39 | $0.39 | 22778 |
| 2023-06-27 | 16.69 | $0.40 | 10850 |
| 2023-06-26 | 15.82 | $0.41 | 32873 |
| 2023-06-23 | 14.90 | $0.43 | 51250 |
| 2023-06-22 | 13.57 | $0.41 | 50886 |
| 2023-06-21 | 12.63 | $0.42 | 71646 |
| 2023-06-20 | 11.30 | $0.45 | 65500 |
| 2023-06-16 | 10.25 | $0.33 | 619 |
| 2023-06-15 | 10.70 | $0.33 | 1125 |
| 2023-06-14 | 11.18 | $0.32 | 21412 |
| 2023-06-13 | 11.63 | $0.38 | 16300 |
| 2023-06-12 | 12.24 | $0.36 | 24706 |
| 2023-06-09 | 12.48 | $0.34 | 8152 |
| 2023-06-08 | 13.05 | $0.36 | 3012 |
| 2023-06-07 | 12.93 | $0.36 | 1650 |
| 2023-06-06 | 13.06 | $0.37 | 13500 |
| 2023-06-05 | 13.17 | $0.35 | 4775 |
| 2023-06-02 | 13.29 | $0.37 | 31440 |
| 2023-06-01 | 13.53 | $0.35 | 34300 |
| 2023-05-31 | 13.36 | $0.36 | 20932 |
| 2023-05-30 | 13.46 | $0.33 | 83981 |
| 2023-05-26 | 13.70 | $0.33 | 183270 |
| 2023-05-25 | 14.27 | $0.29 | 6400 |
| 2023-05-24 | 14.55 | $0.30 | 22412 |
| 2023-05-23 | 15.02 | $0.33 | — |
| 2023-05-22 | 15.48 | $0.33 | 2229 |
| 2023-05-19 | 15.97 | $0.34 | 16765 |
| 2023-05-18 | 16.43 | $0.32 | 125 |
| 2023-05-17 | 17.19 | $0.33 | 4826 |
| 2023-05-16 | 17.99 | $0.29 | 5570 |
| 2023-05-15 | 18.59 | $0.30 | 21017 |
| 2023-05-12 | 19.47 | $0.30 | 2762 |
| 2023-05-11 | 20.13 | $0.30 | 7250 |
| 2023-05-10 | 20.57 | $0.31 | — |
| 2023-05-09 | 21.11 | $0.31 | 81 |
| 2023-05-08 | 21.69 | $0.31 | 5862 |
| 2023-05-05 | 22.29 | $0.28 | 75 |
| 2023-05-04 | 22.09 | $0.34 | 437 |
| 2023-05-03 | 22.51 | $0.32 | — |
| 2023-05-02 | 22.57 | $0.32 | 50 |
| 2023-05-01 | 22.63 | $0.29 | — |
| 2023-04-28 | 22.06 | $0.29 | — |
| 2023-04-27 | 21.45 | $0.29 | 12045 |
| 2023-04-26 | 20.82 | $0.29 | 53 |
| 2023-04-25 | 20.41 | $0.33 | — |
| 2023-04-24 | 20.40 | $0.33 | — |
| 2023-04-21 | 20.38 | $0.33 | — |
| 2023-04-20 | 20.36 | $0.33 | — |
| 2023-04-19 | 20.34 | $0.33 | 200 |
| 2023-04-18 | 20.32 | $0.34 | 4500 |
| 2023-04-17 | 20.30 | $0.32 | — |
| 2023-04-14 | 20.06 | $0.32 | — |
| 2023-04-13 | 19.81 | $0.32 | — |
| 2023-04-12 | 19.54 | $0.32 | 7100 |
| 2023-04-11 | 19.27 | $0.31 | 4100 |
| 2023-04-10 | 18.97 | $0.35 | 3834 |
| 2023-04-06 | 18.82 | $0.37 | 5500 |
| 2023-04-05 | 18.99 | $0.36 | 737 |
| 2023-04-04 | 18.94 | $0.38 | 3275 |
| 2023-04-03 | 19.09 | $0.37 | 407 |
| 2023-03-31 | 19.05 | $0.37 | 11625 |
| 2023-03-30 | 19.01 | $0.37 | — |
| 2023-03-29 | 19.07 | $0.37 | 2810 |
| 2023-03-28 | 19.14 | $0.35 | 3625 |
| 2023-03-27 | 19.44 | $0.39 | 545 |
| 2023-03-24 | 20.16 | $0.41 | 500 |
| 2023-03-23 | 21.13 | $0.41 | 45132 |
| 2023-03-22 | 22.13 | $0.37 | 11450 |
| 2023-03-21 | 22.91 | $0.36 | 10833 |
| 2023-03-20 | 23.58 | $0.36 | 1270 |
| 2023-03-17 | 24.19 | $0.36 | 1550 |
| 2023-03-16 | 24.83 | $0.35 | 5400 |
| 2023-03-15 | 25.51 | $0.39 | 12756 |
| 2023-03-14 | 26.23 | $0.34 | 20495 |
| 2023-03-13 | 26.73 | $0.38 | 20530 |
| 2023-03-10 | 27.47 | $0.40 | 7350 |
| 2023-03-09 | 27.94 | $0.40 | 13373 |
| 2023-03-08 | 28.43 | $0.50 | 26691 |
| 2023-03-07 | 29.46 | $0.50 | 7854 |
| 2023-03-06 | 30.64 | $0.57 | 7954 |
| 2023-03-03 | 32.10 | $0.65 | 4800 |
| 2023-03-02 | 32.95 | $0.64 | 16150 |
| 2023-03-01 | 34.11 | $0.54 | 24674 |
| 2023-02-28 | 35.90 | $0.56 | 24141 |
| 2023-02-27 | 36.74 | $0.65 | 11465 |
| 2023-02-24 | 36.46 | $0.66 | 5125 |
| 2023-02-23 | 36.01 | $0.65 | 3815 |
| 2023-02-22 | 35.63 | $0.65 | 1097 |
| 2023-02-21 | 35.39 | $0.67 | 8407 |
| 2023-02-17 | 35.13 | $0.64 | 9321 |
| 2023-02-16 | 34.95 | $0.64 | 4525 |
| 2023-02-15 | 34.53 | $0.66 | 5750 |
| 2023-02-14 | 33.85 | $0.66 | 13570 |
| 2023-02-13 | 33.02 | $0.66 | 20757 |
| 2023-02-10 | 32.11 | $0.69 | 36296 |
| 2023-02-09 | 30.77 | $0.70 | 53639 |
| 2023-02-08 | 29.36 | $0.74 | 119643 |
| 2023-02-07 | 28.26 | $0.66 | 273102 |
| 2023-02-06 | 27.10 | $0.54 | 1004 |
| 2023-02-03 | 28.32 | $0.54 | 6035 |
| 2023-02-02 | 29.60 | $0.60 | 2533 |
| 2023-02-01 | 30.27 | $0.60 | 2605 |
| 2023-01-31 | 30.95 | $0.59 | 8450 |
| 2023-01-30 | 31.85 | $0.56 | 34867 |
| 2023-01-27 | 32.81 | $0.57 | 38438 |
| 2023-01-26 | 34.02 | $0.48 | 10287 |
| 2023-01-25 | 35.29 | $0.48 | 27639 |
| 2023-01-24 | 36.44 | $0.48 | — |
| 2023-01-23 | 38.22 | $0.48 | — |
| 2023-01-20 | 40.09 | $0.48 | — |
| 2023-01-19 | 42.06 | $0.48 | 1750 |
| 2023-01-18 | 44.14 | $0.46 | — |
| 2023-01-17 | 45.88 | $0.46 | — |
| 2023-01-13 | 47.72 | $0.46 | 500 |
| 2023-01-12 | 49.65 | $0.47 | 1000 |
| 2023-01-11 | 51.89 | $0.65 | — |
| 2023-01-10 | 50.80 | $0.65 | — |
| 2023-01-09 | 49.65 | $0.65 | — |
| 2023-01-06 | 48.43 | $0.65 | — |
| 2023-01-05 | 47.16 | $0.65 | — |
| 2023-01-04 | 45.81 | $0.65 | — |
| 2023-01-03 | 44.40 | $0.65 | — |
| 2022-12-30 | 42.91 | $0.65 | — |
| 2022-12-29 | 41.34 | $0.65 | 500 |
| 2022-12-28 | 39.69 | $0.60 | 2500 |
| 2022-12-27 | 38.18 | $0.60 | — |
| 2022-12-23 | 36.64 | $0.60 | 20500 |
| 2022-12-22 | 35.01 | $0.60 | 3000 |
| 2022-12-21 | 33.35 | $0.56 | — |
| 2022-12-20 | 31.83 | $0.56 | 10000 |
| 2022-12-19 | 30.23 | $0.56 | — |
| 2022-12-16 | 28.61 | $0.56 | 250 |
| 2022-12-15 | 26.90 | $0.49 | — |
| 2022-12-14 | 25.60 | $0.49 | — |
| 2022-12-13 | 24.23 | $0.49 | 2500 |
| 2022-12-12 | 22.79 | $0.42 | — |
| 2022-12-09 | 21.97 | $0.42 | — |
| 2022-12-08 | 21.11 | $0.42 | 50 |
| 2022-12-07 | 20.20 | $0.33 | — |
| 2022-12-06 | 20.64 | $0.33 | 2750 |
| 2022-12-05 | 21.10 | $0.36 | — |
| 2022-12-02 | 20.57 | $0.36 | 2500 |
| 2022-12-01 | 20.02 | $0.34 | — |
| 2022-11-30 | 19.87 | $0.34 | 5600 |
| 2022-11-29 | 19.71 | $0.28 | — |
| 2022-11-28 | 20.40 | $0.28 | 250 |
| 2022-11-25 | 21.12 | $0.32 | — |
| 2022-11-23 | 21.12 | $0.32 | — |
| 2022-11-22 | 21.12 | $0.32 | — |
| 2022-11-21 | 21.11 | $0.32 | 2500 |
| 2022-11-18 | 21.11 | $0.27 | — |
| 2022-11-17 | 21.59 | $0.27 | — |
| 2022-11-16 | 22.09 | $0.27 | 1650 |
| 2022-11-15 | 22.63 | $0.31 | — |
| 2022-11-14 | 22.49 | $0.31 | — |
| 2022-11-11 | 22.35 | $0.31 | — |
| 2022-11-10 | 22.20 | $0.31 | — |
| 2022-11-09 | 22.04 | $0.31 | — |
| 2022-11-08 | 21.87 | $0.31 | — |
| 2022-11-07 | 21.70 | $0.31 | — |
| 2022-11-04 | 21.51 | $0.31 | 50 |
| 2022-11-03 | 21.32 | $0.26 | — |
| 2022-11-02 | 21.45 | $0.26 | — |
| 2022-11-01 | 21.59 | $0.26 | — |
| 2022-10-31 | 21.74 | $0.26 | — |
| 2022-10-28 | 21.89 | $0.26 | — |
| 2022-10-27 | 22.06 | $0.26 | — |
| 2022-10-26 | 22.23 | $0.26 | — |
| 2022-10-25 | 22.41 | $0.26 | — |
| 2022-10-24 | 22.60 | $0.26 | — |
| 2022-10-21 | 22.80 | $0.26 | — |
| 2022-10-20 | 23.01 | $0.26 | — |
| 2022-10-19 | 23.23 | $0.26 | — |
| 2022-10-18 | 23.47 | $0.26 | — |
| 2022-10-17 | 23.71 | $0.26 | — |
| 2022-10-14 | 23.97 | $0.26 | — |
| 2022-10-13 | 24.25 | $0.26 | — |
| 2022-10-12 | 24.53 | $0.26 | — |
| 2022-10-11 | 24.83 | $0.26 | — |
| 2022-10-10 | 25.15 | $0.26 | — |
| 2022-10-07 | 25.49 | $0.26 | — |
| 2022-10-06 | 25.84 | $0.26 | — |
| 2022-10-05 | 26.21 | $0.26 | — |
| 2022-10-04 | 26.60 | $0.26 | — |
| 2022-10-03 | 27.01 | $0.26 | — |
| 2022-09-30 | 27.45 | $0.26 | — |
| 2022-09-29 | 27.90 | $0.26 | 50 |
| 2022-09-28 | 28.38 | $0.21 | — |
| 2022-09-27 | 27.86 | $0.21 | — |
| 2022-09-26 | 27.30 | $0.21 | — |
| 2022-09-23 | 26.72 | $0.21 | — |
| 2022-09-22 | 26.11 | $0.21 | — |
| 2022-09-21 | 25.46 | $0.21 | — |
| 2022-09-20 | 24.78 | $0.21 | — |
| 2022-09-19 | 24.06 | $0.21 | — |
| 2022-09-16 | 23.31 | $0.21 | — |
| 2022-09-15 | 22.52 | $0.21 | 1750 |
| 2022-09-14 | 21.68 | $0.33 | — |
| 2022-09-13 | 21.85 | $0.33 | — |
| 2022-09-12 | 22.04 | $0.33 | — |
| 2022-09-09 | 22.23 | $0.33 | — |
| 2022-09-08 | 22.43 | $0.33 | 13250 |
| 2022-09-07 | 22.64 | $0.38 | — |
| 2022-09-06 | 23.36 | $0.38 | — |
| 2022-09-02 | 24.11 | $0.38 | — |
| 2022-09-01 | 24.90 | $0.38 | 2295 |
| 2022-08-31 | 25.73 | $0.31 | 350 |
| 2022-08-30 | 25.72 | $0.34 | 2481 |
| 2022-08-29 | 25.98 | $0.27 | — |
| 2022-08-26 | 24.77 | $0.27 | — |
| 2022-08-25 | 23.50 | $0.27 | 2831 |
| 2022-08-24 | 22.16 | $0.38 | 1006 |
| 2022-08-23 | 21.64 | $0.44 | — |
| 2022-08-22 | 21.86 | $0.44 | 700 |
| 2022-08-19 | 22.09 | $0.44 | 2500 |
| 2022-08-18 | 22.88 | $0.47 | — |
| 2022-08-17 | 23.92 | $0.47 | 7481 |
| 2022-08-16 | 25.01 | $0.41 | — |
| 2022-08-15 | 25.22 | $0.41 | — |
| 2022-08-12 | 25.45 | $0.41 | — |
| 2022-08-11 | 25.69 | $0.41 | — |
| 2022-08-10 | 25.94 | $0.41 | 15000 |
| 2022-08-09 | 26.21 | $0.43 | 734 |
| 2022-08-08 | 26.70 | $0.46 | — |
| 2022-08-05 | 27.85 | $0.46 | — |
| 2022-08-04 | 29.05 | $0.46 | — |
| 2022-08-03 | 30.32 | $0.46 | — |
| 2022-08-02 | 31.66 | $0.46 | — |
| 2022-08-01 | 33.07 | $0.46 | — |
| 2022-07-29 | 34.55 | $0.46 | 1149 |
| 2022-07-28 | 36.11 | $0.44 | — |
| 2022-07-27 | 36.90 | $0.44 | — |
| 2022-07-26 | 37.74 | $0.44 | 5500 |
| 2022-07-25 | 38.62 | $0.40 | — |
| 2022-07-22 | 38.82 | $0.40 | — |
| 2022-07-21 | 39.03 | $0.40 | — |
| 2022-07-20 | 39.25 | $0.40 | — |
| 2022-07-19 | 39.48 | $0.40 | — |
| 2022-07-18 | 39.73 | $0.40 | — |
| 2022-07-15 | 39.99 | $0.40 | — |
| 2022-07-14 | 40.26 | $0.40 | — |
| 2022-07-13 | 40.54 | $0.40 | 75925 |
| 2022-07-12 | 40.85 | $0.49 | — |
| 2022-07-11 | 41.79 | $0.49 | — |
| 2022-07-08 | 42.78 | $0.49 | — |
| 2022-07-07 | 43.82 | $0.49 | — |
| 2022-07-06 | 44.92 | $0.49 | 2750 |
| 2022-07-05 | 46.07 | $0.42 | 17510 |
| 2022-07-01 | 46.49 | $0.39 | — |
| 2022-06-30 | 46.21 | $0.39 | — |
| 2022-06-29 | 45.91 | $0.39 | — |
| 2022-06-28 | 45.59 | $0.39 | 7900 |
| 2022-06-27 | 45.26 | $0.62 | — |
| 2022-06-24 | 46.35 | $0.62 | — |
| 2022-06-23 | 47.50 | $0.62 | — |
| 2022-06-22 | 48.71 | $0.62 | — |
| 2022-06-21 | 49.98 | $0.62 | — |
| 2022-06-17 | 51.32 | $0.62 | 564 |
| 2022-06-16 | 52.73 | $0.47 | — |
| 2022-06-15 | 51.77 | $0.47 | — |
| 2022-06-14 | 50.75 | $0.47 | — |
| 2022-06-13 | 49.69 | $0.47 | — |
| 2022-06-10 | 48.57 | $0.47 | 249 |
| 2022-06-09 | 47.39 | $0.62 | 20000 |
| 2022-06-08 | 46.75 | $0.68 | — |
| 2022-06-07 | 46.48 | $0.68 | — |
| 2022-06-06 | 46.20 | $0.68 | — |
| 2022-06-03 | 45.90 | $0.68 | — |
| 2022-06-02 | 45.59 | $0.68 | — |
| 2022-06-01 | 45.26 | $0.68 | — |
| 2022-05-31 | 44.91 | $0.68 | — |
| 2022-05-27 | 44.55 | $0.68 | — |
| 2022-05-26 | 44.17 | $0.68 | — |
| 2022-05-25 | 43.76 | $0.68 | — |
| 2022-05-24 | 43.34 | $0.68 | — |
| 2022-05-23 | 42.89 | $0.68 | — |
| 2022-05-20 | 42.42 | $0.68 | — |
| 2022-05-19 | 41.92 | $0.68 | — |
| 2022-05-18 | 41.40 | $0.68 | — |
| 2022-05-17 | 40.85 | $0.68 | — |
| 2022-05-16 | 40.27 | $0.68 | — |
| 2022-05-13 | 39.66 | $0.68 | — |
| 2022-05-12 | 39.02 | $0.68 | 5000 |
| 2022-05-11 | 38.34 | $0.88 | — |
| 2022-05-10 | 38.43 | $0.88 | — |
| 2022-05-09 | 38.52 | $0.88 | — |
| 2022-05-06 | 38.62 | $0.88 | 1000 |
| 2022-05-05 | 38.72 | $0.89 | 5000 |
| 2022-05-04 | 38.83 | $0.88 | — |
| 2022-05-03 | 38.79 | $0.88 | 5000 |
| 2022-05-02 | 38.76 | $1.09 | 1250 |
| 2022-04-29 | 39.65 | $0.92 | — |
| 2022-04-28 | 38.76 | $0.92 | 50 |
| 2022-04-27 | 37.82 | $0.90 | 2500 |
| 2022-04-26 | 36.56 | $0.97 | 8250 |
| 2022-04-25 | 35.48 | $0.98 | 3000 |
| 2022-04-22 | 34.37 | $1.08 | 1250 |
| 2022-04-21 | 33.62 | $1.15 | 14450 |
| 2022-04-20 | 32.93 | $1.20 | 12000 |
| 2022-04-19 | 32.71 | $1.17 | 13750 |
| 2022-04-18 | 32.04 | $1.17 | — |
| 2022-04-14 | 31.33 | $1.17 | — |
| 2022-04-13 | 30.59 | $1.17 | — |
| 2022-04-12 | 29.81 | $1.17 | 3000 |
| 2022-04-11 | 28.98 | $1.21 | — |
| 2022-04-08 | 28.31 | $1.21 | 1000 |
| 2022-04-07 | 27.59 | $1.15 | 400 |
| 2022-04-06 | 26.11 | $1.15 | 750 |
| 2022-04-05 | 24.55 | $1.30 | — |
| 2022-04-04 | 23.57 | $1.30 | 5000 |
| 2022-04-01 | 22.54 | $1.37 | — |
| 2022-03-31 | 21.86 | $1.37 | 1130 |
| 2022-03-30 | 21.14 | $1.36 | — |
| 2022-03-29 | 20.72 | $1.36 | 24000 |
| 2022-03-28 | 20.27 | $1.31 | 25500 |
| 2022-03-25 | 19.80 | $1.38 | — |
| 2022-03-24 | 19.79 | $1.38 | — |
| 2022-03-23 | 19.78 | $1.38 | — |
| 2022-03-22 | 19.77 | $1.38 | — |
| 2022-03-21 | 19.76 | $1.38 | — |
| 2022-03-18 | 19.75 | $1.38 | — |
| 2022-03-17 | 19.74 | $1.38 | 2500 |
| 2022-03-16 | 19.73 | $1.42 | — |
| 2022-03-15 | 19.94 | $1.42 | — |
| 2022-03-14 | 20.17 | $1.42 | — |
| 2022-03-11 | 20.42 | $1.42 | — |
| 2022-03-10 | 20.67 | $1.42 | — |
| 2022-03-09 | 20.94 | $1.42 | 500 |
| 2022-03-08 | 21.22 | $1.36 | 1000 |
| 2022-03-07 | 21.13 | $1.35 | 125 |
| 2022-03-04 | 21.76 | $1.59 | — |
| 2022-03-03 | 21.57 | $1.59 | 10485 |
| 2022-03-02 | 21.36 | $1.56 | — |
| 2022-03-01 | 21.32 | $1.56 | — |
| 2022-02-28 | 21.28 | $1.56 | 300 |
| 2022-02-25 | 21.24 | $1.71 | — |
| 2022-02-24 | 19.67 | $1.71 | — |
| 2022-02-23 | 18.01 | $1.71 | 13250 |
| 2022-02-22 | 16.27 | $1.76 | — |
| 2022-02-18 | 14.67 | $1.76 | 250 |
| 2022-02-17 | 12.98 | $1.72 | 50 |
| 2022-02-16 | 11.36 | $1.42 | — |
| 2022-02-15 | 11.64 | $1.42 | — |
| 2022-02-14 | 11.93 | $1.42 | — |
| 2022-02-11 | 12.25 | $1.42 | — |
| 2022-02-10 | 12.57 | $1.42 | — |
| 2022-02-09 | 12.92 | $1.42 | — |
| 2022-02-08 | 13.28 | $1.42 | — |
| 2022-02-07 | 13.66 | $1.42 | — |
| 2022-02-04 | 14.07 | $1.42 | — |
| 2022-02-03 | 14.49 | $1.42 | 200 |
| 2022-02-02 | 14.94 | $1.48 | — |
| 2022-02-01 | 14.92 | $1.48 | 14000 |
| 2022-01-31 | 14.90 | $1.43 | — |
| 2022-01-28 | 15.19 | $1.43 | — |
| 2022-01-27 | 15.50 | $1.43 | — |
| 2022-01-26 | 15.82 | $1.43 | — |
| 2022-01-25 | 16.17 | $1.43 | — |
| 2022-01-24 | 16.53 | $1.43 | 50 |
| 2022-01-21 | 16.91 | $1.44 | — |
| 2022-01-20 | 17.24 | $1.44 | — |
| 2022-01-19 | 17.60 | $1.44 | 2650 |
| 2022-01-18 | 17.98 | $1.42 | 750 |
| 2022-01-14 | 18.37 | $1.45 | 1750 |
| 2022-01-13 | 18.64 | $1.41 | — |
| 2022-01-12 | 19.19 | $1.41 | — |
| 2022-01-11 | 19.78 | $1.41 | — |
| 2022-01-10 | 20.40 | $1.41 | 250 |
| 2022-01-07 | 21.05 | $1.50 | 1000 |
| 2022-01-06 | 21.35 | $1.52 | — |
| 2022-01-05 | 21.79 | $1.52 | 725 |
| 2022-01-04 | 22.25 | $1.47 | — |
| 2022-01-03 | 22.97 | $1.47 | — |
| 2021-12-31 | 23.73 | $1.47 | 900 |
| 2021-12-30 | 24.52 | $1.44 | — |
| 2021-12-29 | 25.45 | $1.44 | 750 |
| 2021-12-28 | 26.43 | $1.44 | 275 |
| 2021-12-27 | 27.46 | $1.44 | 850 |
| 2021-12-23 | 27.87 | $1.38 | 1050 |
| 2021-12-22 | 28.93 | $1.42 | 250 |
| 2021-12-21 | 29.91 | $1.44 | 500 |
| 2021-12-20 | 30.87 | $1.49 | 2937 |
| 2021-12-17 | 31.71 | $1.64 | 1010 |
| 2021-12-16 | 32.02 | $1.65 | 688 |
| 2021-12-15 | 32.31 | $1.70 | 1650 |
| 2021-12-14 | 33.11 | $1.83 | 1250 |
| 2021-12-13 | 33.43 | $1.80 | 550 |
| 2021-12-10 | 33.86 | $1.79 | — |
| 2021-12-09 | 34.32 | $1.79 | 200 |
| 2021-12-08 | 34.80 | $1.79 | 4912 |
| 2021-12-07 | 35.30 | $1.96 | 1425 |
| 2021-12-06 | 35.19 | $1.96 | 2800 |
| 2021-12-03 | 35.19 | $1.88 | 3350 |
| 2021-12-02 | 35.30 | $1.93 | 175 |
| 2021-12-01 | 35.08 | $1.90 | — |
| 2021-11-30 | 34.89 | $1.90 | 5350 |
| 2021-11-29 | 34.69 | $2.00 | 2625 |
| 2021-11-26 | 34.11 | $2.04 | 3358 |
| 2021-11-24 | 33.51 | $2.00 | 150 |
| 2021-11-23 | 32.92 | $2.00 | 75 |
| 2021-11-22 | 32.04 | $1.97 | — |
| 2021-11-19 | 31.13 | $1.97 | — |
| 2021-11-18 | 30.19 | $1.97 | 1250 |
| 2021-11-17 | 29.19 | $1.92 | 2702 |
| 2021-11-16 | 28.14 | $2.02 | 50 |
| 2021-11-15 | 26.74 | $2.10 | 3650 |
| 2021-11-12 | 25.27 | $2.30 | 1350 |
| 2021-11-11 | 22.83 | $2.34 | 950 |
| 2021-11-10 | 20.13 | $2.34 | 375 |
| 2021-11-09 | 17.29 | $2.70 | 3730 |
| 2021-11-08 | 13.26 | $2.96 | 2392 |
| 2021-11-05 | 9.03 | $2.10 | — |
| 2021-11-04 | 4.74 | $2.10 | 160 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected