Is NFT Limited (MI) a Buy, Sell, or Hold?
Enter your email address below for free access to our NFT Limited (MI) research center and poll results.
AMEX : MI
NFT Limited
$8.4687 USD
-$0.4 (-4.52%)
- Volume
- 1.38K
- Average Volume
- 63.5K
- Market Capitalization
- $536.21K
- P/E Ratio
- -42.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.84
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.13
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.98
2026-07-20
Close Price
$8.47
Vol: 1384
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.98
Average
4634.58
Maximum
46044.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.98 | $8.47 | 1384 |
| 2026-07-17 | 10.16 | $8.87 | 2800 |
| 2026-07-16 | 10.32 | $8.97 | 2388 |
| 2026-07-15 | 10.53 | $8.65 | 7605 |
| 2026-07-14 | 10.76 | $9.29 | 15400 |
| 2026-07-13 | 10.95 | $9.92 | 169440 |
| 2026-07-10 | 11.15 | $9.20 | 1847 |
| 2026-07-09 | 11.43 | $9.63 | 1311 |
| 2026-07-08 | 11.67 | $10.00 | 5331 |
| 2026-07-07 | 11.95 | $10.00 | 1014 |
| 2026-07-06 | 12.20 | $9.73 | 2079 |
| 2026-07-02 | 12.43 | $9.40 | 20466 |
| 2026-07-01 | 12.68 | $9.40 | 14600 |
| 2026-06-30 | 12.90 | $10.26 | 10760 |
| 2026-06-29 | 13.10 | $10.95 | 3260 |
| 2026-06-26 | 13.33 | $10.58 | 627 |
| 2026-06-25 | 13.61 | $10.99 | 319 |
| 2026-06-24 | 13.90 | $11.00 | 1235 |
| 2026-06-23 | 14.06 | $12.10 | 1 |
| 2026-06-22 | 14.22 | $12.10 | 600 |
| 2026-06-18 | 14.47 | $12.10 | 923 |
| 2026-06-17 | 14.81 | $12.10 | 1419 |
| 2026-06-16 | 15.20 | $13.18 | 818 |
| 2026-06-15 | 15.48 | $13.18 | 2000 |
| 2026-06-12 | 15.61 | $13.17 | 1423 |
| 2026-06-11 | 15.75 | $14.00 | 4100 |
| 2026-06-10 | 15.87 | $14.69 | 5421 |
| 2026-06-09 | 15.98 | $14.50 | 6461 |
| 2026-06-08 | 16.06 | $15.65 | 59731 |
| 2026-06-05 | 16.12 | $14.82 | 11511 |
| 2026-06-04 | 16.21 | $14.52 | 2700 |
| 2026-06-03 | 16.45 | $14.40 | 9138 |
| 2026-06-02 | 16.67 | $13.78 | 6600 |
| 2026-06-01 | 16.95 | $14.17 | 3796 |
| 2026-05-29 | 17.22 | $15.65 | 3000 |
| 2026-05-28 | 17.39 | $16.05 | 1167 |
| 2026-05-27 | 17.56 | $16.75 | 6315 |
| 2026-05-26 | 17.76 | $14.34 | 2742 |
| 2026-05-22 | 18.08 | $15.27 | 1318 |
| 2026-05-21 | 18.35 | $17.00 | 3400 |
| 2026-05-20 | 18.44 | $18.95 | 6300 |
| 2026-05-19 | 18.54 | $19.83 | 16518 |
| 2026-05-18 | 18.63 | $18.90 | 12443 |
| 2026-05-15 | 18.77 | $15.67 | 3979 |
| 2026-05-14 | 19.08 | $16.03 | 1830 |
| 2026-05-13 | 19.40 | $16.34 | 750 |
| 2026-05-12 | 19.72 | $17.06 | 1738 |
| 2026-05-11 | 20.03 | $16.00 | 1043 |
| 2026-05-08 | 20.44 | $16.90 | 3220 |
| 2026-05-07 | 20.79 | $16.54 | 5547 |
| 2026-05-06 | 21.18 | $19.36 | 4950 |
| 2026-05-05 | 21.52 | $18.80 | 1638 |
| 2026-05-04 | 21.82 | $19.40 | 1258 |
| 2026-05-01 | 22.12 | $19.60 | 970 |
| 2026-04-30 | 22.39 | $18.96 | 1110 |
| 2026-04-29 | 22.72 | $19.40 | 1436 |
| 2026-04-28 | 23.06 | $20.79 | 858 |
| 2026-04-27 | 23.32 | $20.71 | 1544 |
| 2026-04-24 | 23.63 | $20.80 | 2211 |
| 2026-04-23 | 23.80 | $18.72 | 3242 |
| 2026-04-22 | 24.04 | $20.96 | 2564 |
| 2026-04-21 | 24.13 | $21.70 | 1653 |
| 2026-04-20 | 24.41 | $21.60 | 2371 |
| 2026-04-17 | 24.70 | $21.86 | 6239 |
| 2026-04-16 | 25.06 | $22.56 | 2265 |
| 2026-04-15 | 25.69 | $22.64 | 3848 |
| 2026-04-14 | 26.49 | $23.37 | 2355 |
| 2026-04-13 | 27.61 | $24.04 | 2037 |
| 2026-04-10 | 28.69 | $24.03 | 1638 |
| 2026-04-09 | 30.04 | $24.39 | 2181 |
| 2026-04-08 | 31.07 | $26.02 | 7357 |
| 2026-04-07 | 32.61 | $24.93 | 2383 |
| 2026-04-06 | 48.04 | $25.28 | 1744 |
| 2026-04-02 | 64.66 | $24.96 | 2584 |
| 2026-04-01 | 83.25 | $25.66 | 3083 |
| 2026-03-31 | 103.17 | $26.27 | 2034 |
| 2026-03-30 | 123.05 | $25.84 | 7118 |
| 2026-03-27 | 143.32 | $26.88 | 14310 |
| 2026-03-26 | 163.02 | $24.32 | 30260 |
| 2026-03-25 | 183.20 | $23.47 | 737848 |
| 2026-03-24 | 202.51 | $22.81 | 5498 |
| 2026-03-23 | 220.97 | $27.30 | 3998 |
| 2026-03-20 | 239.36 | $27.46 | 5025 |
| 2026-03-19 | 258.35 | $28.87 | 12439 |
| 2026-03-18 | 278.87 | $35.20 | 8663 |
| 2026-03-17 | 297.63 | $38.78 | 9966 |
| 2026-03-16 | 314.53 | $45.66 | 5853 |
| 2026-03-13 | 334.64 | $45.68 | 15181 |
| 2026-03-12 | 354.16 | $51.06 | 37164 |
| 2026-03-11 | 374.05 | $44.93 | 47293 |
| 2026-03-10 | 392.08 | $56.80 | 141379 |
| 2026-03-09 | 407.48 | $333.60 | 50 |
| 2026-03-06 | 407.60 | $357.60 | 72 |
| 2026-03-05 | 405.52 | $396.80 | 51 |
| 2026-03-04 | 401.64 | $424.00 | 16 |
| 2026-03-03 | 396.52 | $424.00 | 19 |
| 2026-03-02 | 391.56 | $431.20 | 53 |
| 2026-02-27 | 385.96 | $420.80 | 48 |
| 2026-02-26 | 381.28 | $428.00 | 159 |
| 2026-02-25 | 375.88 | $409.60 | 69 |
| 2026-02-24 | 371.36 | $392.00 | 46 |
| 2026-02-23 | 367.88 | $395.20 | 53 |
| 2026-02-20 | 364.76 | $407.20 | 246 |
| 2026-02-19 | 360.84 | $439.20 | 39 |
| 2026-02-18 | 355.12 | $410.40 | 190 |
| 2026-02-17 | 350.56 | $376.80 | 872 |
| 2026-02-13 | 347.80 | $448.00 | 125 |
| 2026-02-12 | 341.48 | $436.00 | 218 |
| 2026-02-11 | 335.64 | $448.80 | 303 |
| 2026-02-10 | 329.16 | $405.60 | 288 |
| 2026-02-09 | 324.84 | $364.80 | 74 |
| 2026-02-06 | 322.56 | $336.00 | 528 |
| 2026-02-05 | 321.72 | $316.00 | 293 |
| 2026-02-04 | 322.08 | $319.20 | 49 |
| 2026-02-03 | 322.12 | $321.60 | 11 |
| 2026-02-02 | 322.20 | $324.80 | 19 |
| 2026-01-30 | 322.24 | $319.20 | 77 |
| 2026-01-29 | 322.32 | $327.20 | 17 |
| 2026-01-28 | 322.04 | $320.00 | 38 |
| 2026-01-27 | 322.12 | $319.20 | 29 |
| 2026-01-26 | 322.16 | $322.40 | 13 |
| 2026-01-23 | 322.04 | $332.80 | 28 |
| 2026-01-22 | 321.40 | $328.80 | 80 |
| 2026-01-21 | 320.92 | $324.80 | 356 |
| 2026-01-20 | 321.16 | $319.20 | 219 |
| 2026-01-16 | 321.44 | $321.60 | 34 |
| 2026-01-15 | 321.48 | $321.60 | 15 |
| 2026-01-14 | 321.80 | $319.20 | 22 |
| 2026-01-13 | 321.96 | $319.20 | 93 |
| 2026-01-12 | 322.24 | $319.20 | 24 |
| 2026-01-09 | 322.28 | $319.20 | 43 |
| 2026-01-08 | 323.52 | $319.20 | 12 |
| 2026-01-07 | 324.60 | $323.20 | 83 |
| 2026-01-06 | 324.44 | $320.00 | 16 |
| 2026-01-05 | 324.44 | $323.20 | 29 |
| 2026-01-02 | 324.48 | $325.60 | 29 |
| 2025-12-31 | 324.20 | $320.80 | 144 |
| 2025-12-30 | 324.28 | $321.60 | 68 |
| 2025-12-29 | 324.56 | $321.60 | 125 |
| 2025-12-26 | 324.44 | $320.00 | 300 |
| 2025-12-24 | 324.08 | $320.00 | 105 |
| 2025-12-23 | 321.48 | $320.00 | 64 |
| 2025-12-22 | 317.84 | $319.20 | 158 |
| 2025-12-19 | 313.56 | $329.60 | 17 |
| 2025-12-18 | 308.68 | $324.80 | 40 |
| 2025-12-17 | 303.24 | $322.40 | 276 |
| 2025-12-16 | 298.72 | $328.00 | 68 |
| 2025-12-15 | 294.36 | $322.40 | 66 |
| 2025-12-12 | 290.96 | $324.80 | 591 |
| 2025-12-11 | 288.24 | $320.00 | 583 |
| 2025-12-10 | 287.20 | $344.00 | 89 |
| 2025-12-09 | 286.20 | $340.80 | 98 |
| 2025-12-08 | 285.36 | $320.00 | 14 |
| 2025-12-05 | 285.64 | $320.00 | 15 |
| 2025-12-04 | 285.80 | $324.00 | 110 |
| 2025-12-03 | 285.60 | $320.00 | 34 |
| 2025-12-02 | 285.68 | $322.40 | 14 |
| 2025-12-01 | 285.56 | $327.20 | 176 |
| 2025-11-28 | 285.16 | $319.20 | 254 |
| 2025-11-26 | 284.64 | $312.80 | 239 |
| 2025-11-25 | 284.44 | $268.00 | 71 |
| 2025-11-24 | 286.48 | $247.20 | 45 |
| 2025-11-21 | 289.56 | $233.60 | 98 |
| 2025-11-20 | 293.08 | $232.00 | 110 |
| 2025-11-19 | 296.56 | $216.00 | 30 |
| 2025-11-18 | 299.80 | $232.00 | 49 |
| 2025-11-17 | 304.08 | $240.80 | 64 |
| 2025-11-14 | 307.64 | $254.40 | 44 |
| 2025-11-13 | 310.16 | $270.40 | 42 |
| 2025-11-12 | 312.04 | $299.20 | 39 |
| 2025-11-11 | 312.20 | $324.00 | 1 |
| 2025-11-10 | 311.28 | $324.00 | 445 |
| 2025-11-07 | 310.36 | $325.60 | 26 |
| 2025-11-06 | 309.36 | $323.20 | 415 |
| 2025-11-05 | 308.24 | $320.00 | 58 |
| 2025-11-04 | 307.56 | $321.60 | 66 |
| 2025-11-03 | 306.84 | $320.00 | 84 |
| 2025-10-31 | 306.16 | $319.20 | 59 |
| 2025-10-30 | 305.56 | $308.80 | 11 |
| 2025-10-29 | 304.28 | $308.80 | 57 |
| 2025-10-28 | 302.84 | $308.80 | 58 |
| 2025-10-27 | 301.20 | $308.80 | 116 |
| 2025-10-24 | 300.72 | $304.00 | 82 |
| 2025-10-23 | 299.84 | $301.60 | 136 |
| 2025-10-22 | 298.40 | $280.80 | 419 |
| 2025-10-21 | 298.40 | $317.60 | 10 |
| 2025-10-20 | 296.56 | $312.00 | 894 |
| 2025-10-17 | 295.36 | $304.80 | 334 |
| 2025-10-16 | 294.52 | $308.00 | 231 |
| 2025-10-15 | 293.48 | $302.40 | 236 |
| 2025-10-14 | 292.60 | $305.60 | 64 |
| 2025-10-13 | 291.28 | $305.60 | 77 |
| 2025-10-10 | 290.44 | $305.60 | 300 |
| 2025-10-09 | 289.68 | $300.80 | 139 |
| 2025-10-08 | 288.56 | $306.40 | 130 |
| 2025-10-07 | 287.64 | $307.20 | 50 |
| 2025-10-06 | 289.00 | $306.40 | 137 |
| 2025-10-03 | 290.84 | $307.20 | 271 |
| 2025-10-02 | 288.40 | $283.20 | 60 |
| 2025-10-01 | 286.64 | $280.00 | 51 |
| 2025-09-30 | 285.96 | $276.00 | 89 |
| 2025-09-29 | 285.20 | $299.20 | 182 |
| 2025-09-26 | 282.64 | $286.40 | 116 |
| 2025-09-25 | 280.32 | $272.80 | 228 |
| 2025-09-24 | 279.40 | $280.80 | 129 |
| 2025-09-23 | 277.84 | $280.80 | 314 |
| 2025-09-22 | 276.00 | $288.00 | 230 |
| 2025-09-19 | 274.04 | $288.00 | 265 |
| 2025-09-18 | 272.20 | $287.20 | 139 |
| 2025-09-17 | 269.00 | $284.80 | 299 |
| 2025-09-16 | 266.76 | $279.20 | 72 |
| 2025-09-15 | 264.80 | $288.80 | 239 |
| 2025-09-12 | 262.24 | $290.40 | 264 |
| 2025-09-11 | 259.92 | $278.40 | 214 |
| 2025-09-10 | 257.88 | $288.00 | 527 |
| 2025-09-09 | 255.16 | $334.40 | 485 |
| 2025-09-08 | 249.32 | $343.20 | 1608 |
| 2025-09-05 | 243.52 | $258.40 | 326 |
| 2025-09-04 | 242.16 | $248.00 | 254 |
| 2025-09-03 | 241.52 | $266.40 | 6029 |
| 2025-09-02 | 239.08 | $260.80 | 1697 |
| 2025-08-29 | 237.36 | $248.00 | 41 |
| 2025-08-28 | 237.48 | $240.00 | 45 |
| 2025-08-27 | 237.68 | $254.40 | 39 |
| 2025-08-26 | 237.08 | $249.60 | 31 |
| 2025-08-25 | 236.80 | $244.00 | 59 |
| 2025-08-22 | 238.88 | $248.80 | 105 |
| 2025-08-21 | 241.04 | $251.20 | 159 |
| 2025-08-20 | 240.68 | $223.20 | 203 |
| 2025-08-19 | 242.56 | $240.00 | 95 |
| 2025-08-18 | 243.32 | $240.00 | 94 |
| 2025-08-15 | 243.60 | $237.60 | 120 |
| 2025-08-14 | 242.84 | $244.00 | 166 |
| 2025-08-13 | 241.40 | $237.60 | 312 |
| 2025-08-12 | 239.92 | $233.60 | 251 |
| 2025-08-11 | 238.64 | $217.60 | 180 |
| 2025-08-08 | 237.96 | $227.20 | 39 |
| 2025-08-07 | 236.48 | $231.20 | 118 |
| 2025-08-06 | 234.92 | $235.20 | 1007 |
| 2025-08-05 | 233.12 | $217.60 | 114 |
| 2025-08-04 | 232.44 | $226.40 | 36 |
| 2025-08-01 | 230.92 | $250.40 | 254 |
| 2025-07-31 | 226.72 | $244.00 | 155 |
| 2025-07-30 | 223.24 | $242.40 | 380 |
| 2025-07-29 | 219.84 | $244.00 | 319 |
| 2025-07-28 | 216.84 | $285.60 | 289 |
| 2025-07-25 | 211.60 | $292.00 | 737 |
| 2025-07-24 | 206.12 | $244.00 | 173 |
| 2025-07-23 | 203.12 | $260.80 | 531 |
| 2025-07-22 | 199.20 | $255.20 | 665 |
| 2025-07-21 | 195.28 | $245.60 | 735 |
| 2025-07-18 | 192.00 | $222.40 | 425 |
| 2025-07-17 | 189.72 | $215.20 | 496 |
| 2025-07-16 | 187.72 | $208.00 | 132 |
| 2025-07-15 | 186.08 | $208.00 | 319 |
| 2025-07-14 | 184.16 | $204.00 | 75 |
| 2025-07-11 | 182.76 | $197.60 | 737 |
| 2025-07-10 | 181.96 | $200.00 | 375 |
| 2025-07-09 | 181.20 | $199.20 | 109 |
| 2025-07-08 | 180.88 | $204.00 | 386 |
| 2025-07-07 | 180.20 | $196.00 | 1094 |
| 2025-07-03 | 179.92 | $166.40 | 447 |
| 2025-07-02 | 181.64 | $174.40 | 355 |
| 2025-07-01 | 182.44 | $174.40 | 38 |
| 2025-06-30 | 183.40 | $184.00 | 77 |
| 2025-06-27 | 184.00 | $180.80 | 71 |
| 2025-06-26 | 184.92 | $182.40 | 49 |
| 2025-06-25 | 185.60 | $184.00 | 45 |
| 2025-06-24 | 185.92 | $182.40 | 75 |
| 2025-06-23 | 186.40 | $176.80 | 20 |
| 2025-06-20 | 187.32 | $180.00 | 51 |
| 2025-06-18 | 188.36 | $176.80 | 31 |
| 2025-06-17 | 189.96 | $175.20 | 17 |
| 2025-06-16 | 191.12 | $175.20 | 631 |
| 2025-06-13 | 191.96 | $169.60 | 62 |
| 2025-06-12 | 193.60 | $176.00 | 40 |
| 2025-06-11 | 195.88 | $181.60 | 125 |
| 2025-06-10 | 198.96 | $184.80 | 68 |
| 2025-06-09 | 201.60 | $192.80 | 129 |
| 2025-06-06 | 202.12 | $190.40 | 98 |
| 2025-06-05 | 204.28 | $190.40 | 98 |
| 2025-06-04 | 204.36 | $200.80 | 139 |
| 2025-06-03 | 203.76 | $190.40 | 94 |
| 2025-06-02 | 202.64 | $193.60 | 580 |
| 2025-05-30 | 201.20 | $196.00 | 25 |
| 2025-05-29 | 200.68 | $199.20 | 121 |
| 2025-05-28 | 199.16 | $196.00 | 46 |
| 2025-05-27 | 198.24 | $190.40 | 180 |
| 2025-05-23 | 198.16 | $192.00 | 145 |
| 2025-05-22 | 197.64 | $195.20 | 63 |
| 2025-05-21 | 196.16 | $200.80 | 185 |
| 2025-05-20 | 194.28 | $208.80 | 128 |
| 2025-05-19 | 192.08 | $198.40 | 43 |
| 2025-05-16 | 189.60 | $192.00 | 298 |
| 2025-05-15 | 187.52 | $202.40 | 220 |
| 2025-05-14 | 184.68 | $221.60 | 356 |
| 2025-05-13 | 181.08 | $243.20 | 565 |
| 2025-05-12 | 176.68 | $237.60 | 1640 |
| 2025-05-09 | 172.16 | $203.20 | 807 |
| 2025-05-08 | 169.72 | $233.60 | 1265 |
| 2025-05-07 | 165.92 | $192.00 | 138 |
| 2025-05-06 | 162.96 | $188.80 | 414 |
| 2025-05-05 | 159.84 | $168.00 | 178 |
| 2025-05-02 | 158.68 | $164.80 | 238 |
| 2025-05-01 | 158.68 | $185.60 | 336 |
| 2025-04-30 | 158.12 | $168.80 | 44 |
| 2025-04-29 | 158.72 | $177.60 | 89 |
| 2025-04-28 | 158.84 | $188.80 | 148 |
| 2025-04-25 | 158.20 | $181.60 | 391 |
| 2025-04-24 | 158.24 | $165.60 | 90 |
| 2025-04-23 | 158.76 | $163.20 | 115 |
| 2025-04-22 | 159.20 | $164.80 | 75 |
| 2025-04-21 | 159.92 | $148.80 | 64 |
| 2025-04-17 | 161.08 | $150.40 | 82 |
| 2025-04-16 | 162.32 | $145.60 | 60 |
| 2025-04-15 | 164.24 | $149.60 | 39 |
| 2025-04-14 | 167.08 | $155.20 | 143 |
| 2025-04-11 | 168.12 | $147.20 | 489 |
| 2025-04-10 | 169.40 | $154.40 | 787 |
| 2025-04-09 | 170.68 | $157.60 | 696 |
| 2025-04-08 | 171.96 | $132.80 | 59 |
| 2025-04-07 | 173.84 | $126.40 | 163 |
| 2025-04-04 | 176.12 | $144.80 | 668 |
| 2025-04-03 | 177.24 | $164.80 | 331 |
| 2025-04-02 | 177.52 | $174.40 | 272 |
| 2025-04-01 | 177.20 | $180.80 | 1149 |
| 2025-03-31 | 177.00 | $180.00 | 124 |
| 2025-03-28 | 176.36 | $176.00 | 123 |
| 2025-03-27 | 176.76 | $182.40 | 120 |
| 2025-03-26 | 177.72 | $176.00 | 448 |
| 2025-03-25 | 179.28 | $172.00 | 775 |
| 2025-03-24 | 180.48 | $179.20 | 327 |
| 2025-03-21 | 181.16 | $172.00 | 30 |
| 2025-03-20 | 181.80 | $175.20 | 151 |
| 2025-03-19 | 181.68 | $184.00 | 564 |
| 2025-03-18 | 181.12 | $206.40 | 1123 |
| 2025-03-17 | 180.00 | $176.00 | 102 |
| 2025-03-14 | 180.52 | $172.80 | 138 |
| 2025-03-13 | 182.44 | $180.00 | 65 |
| 2025-03-12 | 183.88 | $183.20 | 2686 |
| 2025-03-11 | 185.32 | $170.40 | 302 |
| 2025-03-10 | 187.88 | $172.00 | 168 |
| 2025-03-07 | 191.24 | $167.20 | 47 |
| 2025-03-06 | 194.68 | $170.40 | 174 |
| 2025-03-05 | 198.16 | $168.00 | 60 |
| 2025-03-04 | 202.52 | $176.80 | 133 |
| 2025-03-03 | 206.32 | $167.20 | 416 |
| 2025-02-28 | 208.96 | $184.00 | 465 |
| 2025-02-27 | 211.04 | $201.60 | 235 |
| 2025-02-26 | 212.36 | $207.20 | 194 |
| 2025-02-25 | 214.12 | $196.00 | 548 |
| 2025-02-24 | 216.60 | $192.80 | 708 |
| 2025-02-21 | 219.20 | $184.80 | 204 |
| 2025-02-20 | 221.56 | $172.80 | 91 |
| 2025-02-19 | 226.44 | $172.80 | 266 |
| 2025-02-18 | 228.92 | $184.00 | 319 |
| 2025-02-14 | 231.08 | $186.40 | 441 |
| 2025-02-13 | 232.20 | $211.20 | 53 |
| 2025-02-12 | 232.44 | $208.80 | 188 |
| 2025-02-11 | 232.64 | $212.00 | 431 |
| 2025-02-10 | 233.00 | $221.60 | 98 |
| 2025-02-07 | 232.32 | $239.20 | 109 |
| 2025-02-06 | 233.16 | $236.00 | 289 |
| 2025-02-05 | 234.16 | $240.00 | 205 |
| 2025-02-04 | 236.44 | $255.20 | 534 |
| 2025-02-03 | 237.04 | $252.80 | 770 |
| 2025-01-31 | 238.36 | $220.00 | 256 |
| 2025-01-30 | 241.52 | $225.60 | 80 |
| 2025-01-29 | 244.92 | $228.00 | 125 |
| 2025-01-28 | 259.12 | $242.40 | 75 |
| 2025-01-27 | 273.00 | $245.60 | 3391 |
| 2025-01-24 | 286.56 | $244.80 | 534 |
| 2025-01-23 | 302.56 | $232.00 | 945 |
| 2025-01-22 | 319.96 | $270.40 | 823 |
| 2025-01-21 | 326.56 | $222.40 | 258 |
| 2025-01-17 | 330.24 | $227.20 | 823 |
| 2025-01-16 | 335.12 | $208.80 | 180 |
| 2025-01-15 | 341.72 | $216.00 | 310 |
| 2025-01-14 | 348.12 | $212.80 | 485 |
| 2025-01-13 | 355.48 | $219.20 | 344 |
| 2025-01-10 | 363.64 | $208.00 | 1197 |
| 2025-01-08 | 371.40 | $256.00 | 563 |
| 2025-01-07 | 378.00 | $256.00 | 380 |
| 2025-01-06 | 383.80 | $285.60 | 592 |
| 2025-01-03 | 388.72 | $267.20 | 601 |
| 2025-01-02 | 393.72 | $279.20 | 1808 |
| 2024-12-31 | 397.12 | $283.20 | 2054 |
| 2024-12-30 | 399.08 | $293.60 | 6335 |
| 2024-12-27 | 401.36 | $512.00 | 1166 |
| 2024-12-26 | 393.00 | $520.00 | 3155 |
| 2024-12-24 | 385.40 | $516.80 | 643 |
| 2024-12-23 | 375.08 | $564.80 | 4324 |
| 2024-12-20 | 359.96 | $580.00 | 11861 |
| 2024-12-19 | 343.68 | $402.40 | 752 |
| 2024-12-18 | 335.28 | $296.00 | 270 |
| 2024-12-17 | 333.40 | $324.80 | 106 |
| 2024-12-16 | 327.16 | $340.80 | 84 |
| 2024-12-13 | 323.32 | $344.00 | 127 |
| 2024-12-12 | 345.72 | $360.00 | 425 |
| 2024-12-11 | 361.92 | $382.40 | 240 |
| 2024-12-10 | 375.60 | $363.20 | 270 |
| 2024-12-09 | 391.60 | $388.00 | 124 |
| 2024-12-06 | 408.20 | $372.00 | 122 |
| 2024-12-05 | 424.80 | $384.00 | 119 |
| 2024-12-04 | 439.60 | $367.20 | 1496 |
| 2024-12-03 | 455.32 | $347.20 | 824 |
| 2024-12-02 | 473.72 | $322.40 | 453 |
| 2024-11-29 | 490.40 | $339.20 | 402 |
| 2024-11-27 | 507.48 | $344.80 | 826 |
| 2024-11-26 | 524.52 | $368.00 | 991 |
| 2024-11-25 | 538.72 | $310.40 | 947 |
| 2024-11-22 | 556.44 | $262.40 | 260 |
| 2024-11-21 | 576.44 | $254.40 | 469 |
| 2024-11-20 | 596.72 | $234.40 | 910 |
| 2024-11-19 | 618.76 | $258.40 | 2063 |
| 2024-11-18 | 644.24 | $200.00 | 4455 |
| 2024-11-15 | 673.04 | $264.00 | 10728 |
| 2024-11-14 | 698.48 | $792.00 | 1845 |
| 2024-11-13 | 698.48 | $684.00 | 357 |
| 2024-11-12 | 703.48 | $656.00 | 60 |
| 2024-11-11 | 709.88 | $683.20 | 64 |
| 2024-11-08 | 714.96 | $720.00 | 765 |
| 2024-11-07 | 716.76 | $704.00 | 29 |
| 2024-11-06 | 718.76 | $680.00 | 76 |
| 2024-11-05 | 723.36 | $681.60 | 53 |
| 2024-11-04 | 724.12 | $715.20 | 82 |
| 2024-11-01 | 722.28 | $656.00 | 53 |
| 2024-10-31 | 721.88 | $680.80 | 17 |
| 2024-10-30 | 719.04 | $685.60 | 93 |
| 2024-10-29 | 715.44 | $652.00 | 28 |
| 2024-10-28 | 712.52 | $664.80 | 17 |
| 2024-10-25 | 708.96 | $662.40 | 11 |
| 2024-10-24 | 706.72 | $660.00 | 217 |
| 2024-10-23 | 704.56 | $675.20 | 151 |
| 2024-10-22 | 701.20 | $768.00 | 41 |
| 2024-10-21 | 692.72 | $776.00 | 154 |
| 2024-10-18 | 682.00 | $772.80 | 182 |
| 2024-10-17 | 673.28 | $792.00 | 245 |
| 2024-10-16 | 663.56 | $784.00 | 180 |
| 2024-10-15 | 655.84 | $784.00 | 80 |
| 2024-10-14 | 650.16 | $784.80 | 77 |
| 2024-10-11 | 640.92 | $756.00 | 130 |
| 2024-10-10 | 630.16 | $744.00 | 125 |
| 2024-10-09 | 620.32 | $772.00 | 146 |
| 2024-10-08 | 602.44 | $696.80 | 203 |
| 2024-10-07 | 584.80 | $678.40 | 191 |
| 2024-10-04 | 567.88 | $648.00 | 71 |
| 2024-10-03 | 551.04 | $624.00 | 134 |
| 2024-10-02 | 534.64 | $613.60 | 120 |
| 2024-10-01 | 518.80 | $593.60 | 4 |
| 2024-09-30 | 503.88 | $593.60 | 54 |
| 2024-09-27 | 490.08 | $617.60 | 73 |
| 2024-09-26 | 475.60 | $616.80 | 163 |
| 2024-09-25 | 461.56 | $608.00 | 174 |
| 2024-09-24 | 447.20 | $598.40 | 263 |
| 2024-09-23 | 433.84 | $561.60 | 236 |
| 2024-09-20 | 421.40 | $598.40 | 116 |
| 2024-09-19 | 407.08 | $597.60 | 141 |
| 2024-09-18 | 392.72 | $629.60 | 234 |
| 2024-09-17 | 377.52 | $670.40 | 378 |
| 2024-09-16 | 360.00 | $600.00 | 226 |
| 2024-09-13 | 347.36 | $540.80 | 714 |
| 2024-09-12 | 336.36 | $547.20 | 555 |
| 2024-09-11 | 324.44 | $414.40 | 231 |
| 2024-09-10 | 320.08 | $344.00 | 159 |
| 2024-09-09 | 318.76 | $340.00 | 290 |
| 2024-09-06 | 317.76 | $311.20 | 16 |
| 2024-09-05 | 319.68 | $296.00 | 89 |
| 2024-09-04 | 322.36 | $296.80 | 33 |
| 2024-09-03 | 324.96 | $295.20 | 30 |
| 2024-08-30 | 330.08 | $317.60 | 164 |
| 2024-08-29 | 333.32 | $328.00 | 35 |
| 2024-08-28 | 335.60 | $336.00 | 89 |
| 2024-08-27 | 338.68 | $320.80 | 7 |
| 2024-08-26 | 341.68 | $331.20 | 70 |
| 2024-08-23 | 345.60 | $312.80 | 36 |
| 2024-08-22 | 347.60 | $312.00 | 28 |
| 2024-08-21 | 350.28 | $310.40 | 88 |
| 2024-08-20 | 352.80 | $325.60 | 13 |
| 2024-08-19 | 356.96 | $320.00 | 137 |
| 2024-08-16 | 361.16 | $347.20 | 21 |
| 2024-08-15 | 363.12 | $320.80 | 40 |
| 2024-08-14 | 367.08 | $308.80 | 109 |
| 2024-08-13 | 373.12 | $327.20 | 94 |
| 2024-08-12 | 377.16 | $317.60 | 48 |
| 2024-08-09 | 382.20 | $320.00 | 113 |
| 2024-08-08 | 387.88 | $349.60 | 33 |
| 2024-08-07 | 392.36 | $349.60 | 73 |
| 2024-08-06 | 396.04 | $348.80 | 194 |
| 2024-08-05 | 399.40 | $397.60 | 466 |
| 2024-08-02 | 401.52 | $382.40 | 36 |
| 2024-08-01 | 403.04 | $373.60 | 233 |
| 2024-07-31 | 403.88 | $397.60 | 113 |
| 2024-07-30 | 403.08 | $380.80 | 166 |
| 2024-07-29 | 405.40 | $409.60 | 672 |
| 2024-07-26 | 404.96 | $352.80 | 261 |
| 2024-07-25 | 406.92 | $365.60 | 173 |
| 2024-07-24 | 408.12 | $360.80 | 874 |
| 2024-07-23 | 409.72 | $408.80 | 1428 |
| 2024-07-22 | 408.48 | $404.00 | 406 |
| 2024-07-19 | 406.92 | $386.40 | 258 |
| 2024-07-18 | 405.32 | $400.00 | 20 |
| 2024-07-17 | 403.80 | $429.60 | 51 |
| 2024-07-16 | 401.80 | $408.00 | 96 |
| 2024-07-15 | 402.36 | $418.40 | 45 |
| 2024-07-12 | 402.92 | $433.60 | 110 |
| 2024-07-11 | 403.88 | $439.20 | 48 |
| 2024-07-10 | 405.36 | $423.20 | 36 |
| 2024-07-09 | 408.44 | $416.00 | 46 |
| 2024-07-08 | 409.08 | $440.00 | 86 |
| 2024-07-05 | 408.92 | $412.80 | 94 |
| 2024-07-03 | 409.68 | $390.40 | 42 |
| 2024-07-02 | 412.57 | $381.60 | 291 |
| 2024-07-01 | 415.93 | $427.20 | 876 |
| 2024-06-28 | 418.35 | $400.80 | 41 |
| 2024-06-27 | 422.79 | $392.00 | 23 |
| 2024-06-26 | 427.39 | $389.60 | 112 |
| 2024-06-25 | 430.75 | $392.80 | 33 |
| 2024-06-24 | 435.03 | $384.00 | 70 |
| 2024-06-21 | 439.15 | $372.80 | 54 |
| 2024-06-20 | 443.75 | $354.40 | 35 |
| 2024-06-18 | 448.19 | $369.60 | 543 |
| 2024-06-17 | 449.99 | $389.60 | 59 |
| 2024-06-14 | 451.19 | $419.20 | 43 |
| 2024-06-13 | 453.47 | $429.60 | 285 |
| 2024-06-12 | 457.39 | $452.80 | 80 |
| 2024-06-11 | 461.95 | $468.80 | 91 |
| 2024-06-10 | 464.27 | $484.80 | 182 |
| 2024-06-07 | 467.67 | $428.80 | 51 |
| 2024-06-06 | 476.55 | $436.80 | 506 |
| 2024-06-05 | 484.91 | $428.00 | 380 |
| 2024-06-04 | 495.03 | $448.16 | 307 |
| 2024-06-03 | 507.34 | $448.80 | 187 |
| 2024-05-31 | 508.98 | $475.60 | 301 |
| 2024-05-30 | 501.12 | $489.60 | 73 |
| 2024-05-29 | 489.00 | $484.00 | 738 |
| 2024-05-28 | 478.00 | $456.80 | 927 |
| 2024-05-24 | 469.36 | $478.40 | 799 |
| 2024-05-23 | 459.56 | $466.40 | 447 |
| 2024-05-22 | 451.71 | $464.80 | 913 |
| 2024-05-21 | 444.95 | $443.20 | 1430 |
| 2024-05-20 | 439.07 | $405.60 | 227 |
| 2024-05-17 | 433.99 | $413.60 | 180 |
| 2024-05-16 | 429.35 | $464.80 | 176 |
| 2024-05-15 | 423.05 | $508.00 | 845 |
| 2024-05-14 | 414.84 | $544.00 | 557 |
| 2024-05-13 | 404.42 | $515.20 | 1227 |
| 2024-05-10 | 395.30 | $552.80 | 1519 |
| 2024-05-09 | 387.46 | $606.40 | 1237 |
| 2024-05-08 | 386.14 | $604.00 | 10398 |
| 2024-05-07 | 385.26 | $630.40 | 2457 |
| 2024-05-06 | 383.54 | $694.40 | 46295 |
| 2024-05-03 | 379.66 | $481.60 | 27054 |
| 2024-05-02 | 385.58 | $318.41 | 2365 |
| 2024-05-01 | 400.28 | $247.20 | 129 |
| 2024-04-30 | 419.76 | $264.00 | 142 |
| 2024-04-29 | 437.76 | $284.01 | 319 |
| 2024-04-26 | 455.00 | $282.40 | 290 |
| 2024-04-25 | 473.68 | $309.40 | 485 |
| 2024-04-24 | 489.87 | $329.60 | 372 |
| 2024-04-23 | 507.37 | $325.60 | 434 |
| 2024-04-22 | 530.85 | $304.00 | 455 |
| 2024-04-19 | 562.67 | $320.80 | 120 |
| 2024-04-18 | 594.41 | $338.80 | 267 |
| 2024-04-17 | 622.41 | $343.84 | 866 |
| 2024-04-16 | 647.02 | $335.56 | 947 |
| 2024-04-15 | 671.84 | $332.80 | 513 |
| 2024-04-12 | 700.00 | $396.00 | 2445 |
| 2024-04-11 | 726.00 | $580.00 | 110 |
| 2024-04-10 | 745.52 | $586.40 | 56 |
| 2024-04-09 | 766.48 | $596.00 | 37 |
| 2024-04-08 | 784.18 | $616.80 | 54 |
| 2024-04-05 | 800.14 | $600.00 | 67 |
| 2024-04-04 | 819.94 | $612.40 | 37 |
| 2024-04-03 | 837.86 | $636.80 | 115 |
| 2024-04-02 | 859.10 | $624.00 | 55 |
| 2024-04-01 | 880.10 | $628.80 | 113 |
| 2024-03-28 | 898.64 | $656.00 | 224 |
| 2024-03-27 | 913.60 | $633.20 | 382 |
| 2024-03-26 | 925.94 | $679.60 | 384 |
| 2024-03-25 | 937.92 | $795.20 | 394 |
| 2024-03-22 | 940.96 | $940.40 | 35 |
| 2024-03-21 | 936.34 | $955.60 | 93 |
| 2024-03-20 | 930.76 | $898.80 | 81 |
| 2024-03-19 | 923.58 | $836.00 | 48 |
| 2024-03-18 | 916.98 | $832.00 | 174 |
| 2024-03-15 | 915.46 | $896.00 | 95 |
| 2024-03-14 | 910.66 | $916.00 | 91 |
| 2024-03-13 | 902.58 | $970.40 | 105 |
| 2024-03-12 | 890.46 | $1005.60 | 152 |
| 2024-03-11 | 876.32 | $950.00 | 190 |
| 2024-03-08 | 862.82 | $936.00 | 122 |
| 2024-03-07 | 850.02 | $996.00 | 120 |
| 2024-03-06 | 833.64 | $970.80 | 304 |
| 2024-03-05 | 819.10 | $1061.60 | 1132 |
| 2024-03-04 | 799.42 | $1044.00 | 373 |
| 2024-03-01 | 783.24 | $999.60 | 135 |
| 2024-02-29 | 769.80 | $955.20 | 410 |
| 2024-02-28 | 760.46 | $880.00 | 171 |
| 2024-02-27 | 753.38 | $919.20 | 225 |
| 2024-02-26 | 743.58 | $856.00 | 115 |
| 2024-02-23 | 736.58 | $848.00 | 222 |
| 2024-02-22 | 729.74 | $844.00 | 1376 |
| 2024-02-21 | 723.60 | $755.20 | 73 |
| 2024-02-20 | 722.10 | $704.00 | 67 |
| 2024-02-16 | 723.88 | $801.60 | 326 |
| 2024-02-15 | 721.78 | $800.00 | 118 |
| 2024-02-14 | 717.90 | $754.40 | 30 |
| 2024-02-13 | 716.98 | $728.00 | 12 |
| 2024-02-12 | 716.92 | $722.81 | 57 |
| 2024-02-09 | 719.50 | $680.00 | 33 |
| 2024-02-08 | 726.30 | $680.00 | 43 |
| 2024-02-07 | 730.88 | $668.40 | 8 |
| 2024-02-06 | 737.86 | $680.00 | 21 |
| 2024-02-05 | 744.66 | $668.00 | 16 |
| 2024-02-02 | 749.76 | $720.40 | 9 |
| 2024-02-01 | 752.52 | $730.80 | 9 |
| 2024-01-31 | 754.98 | $768.40 | 9 |
| 2024-01-30 | 755.36 | $738.40 | 12 |
| 2024-01-29 | 755.60 | $723.20 | 9 |
| 2024-01-26 | 765.66 | $716.00 | 9 |
| 2024-01-25 | 773.86 | $711.20 | 8 |
| 2024-01-24 | 778.60 | $721.20 | 7 |
| 2024-01-23 | 781.24 | $725.20 | 22 |
| 2024-01-22 | 781.52 | $739.60 | 18 |
| 2024-01-19 | 780.48 | $759.60 | 26 |
| 2024-01-18 | 775.90 | $722.37 | 12 |
| 2024-01-17 | 772.84 | $736.00 | 35 |
| 2024-01-16 | 769.90 | $726.81 | 24 |
| 2024-01-12 | 765.58 | $774.40 | 25 |
| 2024-01-11 | 757.34 | $816.00 | 70 |
| 2024-01-10 | 746.14 | $771.60 | 16 |
| 2024-01-09 | 737.76 | $808.00 | 23 |
| 2024-01-08 | 733.36 | $816.00 | 27 |
| 2024-01-05 | 727.98 | $770.00 | 21 |
| 2024-01-04 | 725.50 | $775.60 | 22 |
| 2024-01-03 | 725.72 | $780.00 | 32 |
| 2024-01-02 | 721.72 | $776.00 | 44 |
| 2023-12-29 | 719.68 | $743.20 | 130 |
| 2023-12-28 | 712.44 | $924.40 | 101 |
| 2023-12-27 | 696.64 | $880.00 | 121 |
| 2023-12-26 | 682.50 | $806.00 | 45 |
| 2023-12-22 | 672.70 | $774.00 | 106 |
| 2023-12-21 | 664.02 | $730.80 | 16 |
| 2023-12-20 | 655.44 | $718.80 | 64 |
| 2023-12-19 | 649.42 | $668.00 | 28 |
| 2023-12-18 | 645.72 | $661.20 | 28 |
| 2023-12-15 | 641.08 | $677.20 | 47 |
| 2023-12-14 | 638.02 | $640.40 | 24 |
| 2023-12-13 | 636.00 | $609.60 | 29 |
| 2023-12-12 | 633.72 | $592.00 | 8 |
| 2023-12-11 | 630.58 | $604.00 | 91 |
| 2023-12-08 | 626.16 | $720.00 | 53 |
| 2023-12-07 | 616.40 | $708.40 | 23 |
| 2023-12-06 | 608.57 | $720.40 | 132 |
| 2023-12-05 | 598.41 | $780.00 | 162 |
| 2023-12-04 | 586.43 | $700.00 | 88 |
| 2023-12-01 | 578.57 | $735.20 | 602 |
| 2023-11-30 | 567.93 | $598.40 | 11 |
| 2023-11-29 | 564.51 | $608.40 | 22 |
| 2023-11-28 | 560.45 | $597.20 | 26 |
| 2023-11-27 | 559.21 | $610.00 | 30 |
| 2023-11-24 | 557.67 | $600.40 | 33 |
| 2023-11-22 | 557.63 | $559.20 | 31 |
| 2023-11-21 | 559.53 | $598.40 | 93 |
| 2023-11-20 | 560.59 | $594.00 | 79 |
| 2023-11-17 | 560.85 | $568.40 | 84 |
| 2023-11-16 | 562.13 | $616.00 | 51 |
| 2023-11-15 | 563.39 | $600.00 | 67 |
| 2023-11-14 | 564.93 | $564.00 | 42 |
| 2023-11-13 | 569.15 | $529.20 | 11 |
| 2023-11-10 | 574.93 | $515.60 | 33 |
| 2023-11-09 | 582.91 | $524.80 | 103 |
| 2023-11-08 | 590.07 | $551.82 | 41 |
| 2023-11-07 | 595.38 | $517.20 | 55 |
| 2023-11-06 | 601.82 | $540.38 | 23 |
| 2023-11-03 | 606.02 | $542.80 | 26 |
| 2023-11-02 | 611.36 | $522.40 | 16 |
| 2023-11-01 | 616.34 | $530.00 | 69 |
| 2023-10-31 | 622.64 | $527.20 | 29 |
| 2023-10-30 | 626.28 | $572.40 | 53 |
| 2023-10-27 | 628.38 | $579.20 | 45 |
| 2023-10-26 | 631.98 | $599.60 | 105 |
| 2023-10-25 | 635.30 | $597.20 | 30 |
| 2023-10-24 | 638.44 | $619.60 | 23 |
| 2023-10-23 | 639.06 | $599.20 | 60 |
| 2023-10-20 | 641.10 | $594.00 | 37 |
| 2023-10-19 | 643.78 | $641.20 | 32 |
| 2023-10-18 | 646.58 | $630.80 | 20 |
| 2023-10-17 | 653.08 | $648.40 | 31 |
| 2023-10-16 | 660.42 | $644.80 | 46 |
| 2023-10-13 | 665.02 | $675.20 | 35 |
| 2023-10-12 | 671.26 | $668.00 | 104 |
| 2023-10-11 | 676.66 | $658.00 | 180 |
| 2023-10-10 | 681.76 | $646.00 | 28 |
| 2023-10-09 | 689.46 | $624.40 | 14 |
| 2023-10-06 | 700.04 | $649.60 | 14 |
| 2023-10-05 | 705.36 | $622.00 | 15 |
| 2023-10-04 | 714.26 | $656.00 | 32 |
| 2023-10-03 | 718.46 | $600.00 | 63 |
| 2023-10-02 | 731.86 | $614.40 | 56 |
| 2023-09-29 | 737.54 | $651.20 | 31 |
| 2023-09-28 | 742.38 | $666.00 | 25 |
| 2023-09-27 | 745.28 | $660.00 | 62 |
| 2023-09-26 | 749.68 | $632.00 | 74 |
| 2023-09-25 | 753.28 | $640.00 | 41 |
| 2023-09-22 | 755.28 | $647.60 | 38 |
| 2023-09-21 | 757.90 | $697.20 | 93 |
| 2023-09-20 | 757.44 | $760.80 | 64 |
| 2023-09-19 | 754.20 | $795.20 | 233 |
| 2023-09-18 | 751.24 | $736.80 | 156 |
| 2023-09-15 | 750.40 | $800.00 | 36 |
| 2023-09-14 | 748.00 | $776.00 | 21 |
| 2023-09-13 | 746.20 | $760.00 | 50 |
| 2023-09-12 | 745.80 | $800.00 | 29 |
| 2023-09-11 | 742.00 | $836.00 | 74 |
| 2023-09-08 | 738.20 | $756.00 | 25 |
| 2023-09-07 | 740.00 | $800.00 | 230 |
| 2023-09-06 | 740.00 | $740.00 | 147 |
| 2023-09-05 | 742.00 | $868.00 | 280 |
| 2023-09-01 | 738.20 | $728.00 | 35 |
| 2023-08-31 | 749.20 | $748.00 | 18 |
| 2023-08-30 | 750.40 | $724.00 | 61 |
| 2023-08-29 | 751.40 | $748.00 | 222 |
| 2023-08-28 | 751.20 | $704.00 | 174 |
| 2023-08-25 | 752.40 | $680.00 | 297 |
| 2023-08-24 | 759.40 | $700.00 | 39 |
| 2023-08-23 | 764.40 | $688.00 | 19 |
| 2023-08-22 | 777.60 | $696.00 | 36 |
| 2023-08-21 | 788.80 | $736.00 | 22 |
| 2023-08-18 | 798.60 | $720.00 | 60 |
| 2023-08-17 | 820.80 | $752.00 | 44 |
| 2023-08-16 | 837.80 | $740.00 | 52 |
| 2023-08-15 | 856.00 | $752.00 | 174 |
| 2023-08-14 | 873.60 | $724.00 | 68 |
| 2023-08-11 | 895.60 | $760.00 | 74 |
| 2023-08-10 | 916.60 | $792.00 | 180 |
| 2023-08-09 | 939.00 | $800.00 | 116 |
| 2023-08-08 | 971.00 | $780.00 | 377 |
| 2023-08-07 | 990.00 | $792.00 | 685 |
| 2023-08-04 | 1012.40 | $948.00 | 6190 |
| 2023-08-03 | 1026.80 | $772.00 | 40 |
| 2023-08-02 | 1046.20 | $744.00 | 52 |
| 2023-08-01 | 1073.00 | $744.00 | 92 |
| 2023-07-31 | 1101.80 | $728.00 | 574 |
| 2023-07-28 | 1135.40 | $820.00 | 68 |
| 2023-07-27 | 1166.40 | $800.00 | 406 |
| 2023-07-26 | 1196.40 | $952.00 | 70 |
| 2023-07-25 | 1213.60 | $920.00 | 51 |
| 2023-07-24 | 1233.60 | $932.00 | 708 |
| 2023-07-21 | 1263.00 | $1164.00 | 32 |
| 2023-07-20 | 1280.80 | $1092.00 | 54 |
| 2023-07-19 | 1297.00 | $1104.00 | 31 |
| 2023-07-18 | 1311.80 | $1104.00 | 119 |
| 2023-07-17 | 1334.60 | $1164.00 | 43 |
| 2023-07-14 | 1364.40 | $1180.00 | 96 |
| 2023-07-13 | 1376.40 | $1240.00 | 302 |
| 2023-07-12 | 1384.20 | $1440.00 | 1215 |
| 2023-07-11 | 1382.20 | $1160.00 | 145 |
| 2023-07-10 | 1399.80 | $1240.00 | 42 |
| 2023-07-07 | 1435.80 | $1236.00 | 50 |
| 2023-07-06 | 1468.20 | $1160.00 | 90 |
| 2023-07-05 | 1504.20 | $1280.00 | 202 |
| 2023-07-03 | 1534.40 | $1320.00 | 155 |
| 2023-06-30 | 1565.60 | $1400.00 | 15 |
| 2023-06-29 | 1595.60 | $1440.00 | 17 |
| 2023-06-28 | 1629.60 | $1400.00 | 18 |
| 2023-06-27 | 1667.60 | $1296.00 | 27 |
| 2023-06-26 | 1712.80 | $1320.00 | 160 |
| 2023-06-23 | 1753.40 | $1520.00 | 30 |
| 2023-06-22 | 1784.40 | $1520.00 | 44 |
| 2023-06-21 | 1817.40 | $1416.00 | 60 |
| 2023-06-20 | 1858.60 | $1400.00 | 89 |
| 2023-06-16 | 1900.60 | $1560.00 | 56 |
| 2023-06-15 | 1932.40 | $1760.00 | 188 |
| 2023-06-14 | 1956.40 | $1420.00 | 34 |
| 2023-06-13 | 1996.00 | $1396.00 | 33 |
| 2023-06-12 | 2036.20 | $1400.00 | 49 |
| 2023-06-09 | 2072.40 | $1512.00 | 397 |
| 2023-06-08 | 2110.80 | $1960.00 | 29 |
| 2023-06-07 | 2126.40 | $1884.00 | 9 |
| 2023-06-06 | 2148.20 | $1880.00 | 25 |
| 2023-06-05 | 2172.20 | $1884.00 | 12 |
| 2023-06-02 | 2195.80 | $1944.00 | 63 |
| 2023-06-01 | 2218.60 | $2000.00 | 26 |
| 2023-05-31 | 2236.00 | $2120.00 | 17 |
| 2023-05-30 | 2252.00 | $2160.00 | 11 |
| 2023-05-26 | 2280.20 | $2200.00 | 12 |
| 2023-05-25 | 2282.20 | $2132.00 | 8 |
| 2023-05-24 | 2282.40 | $2140.00 | 12 |
| 2023-05-23 | 2287.40 | $2180.00 | 4 |
| 2023-05-22 | 2290.60 | $2240.00 | 6 |
| 2023-05-19 | 2294.80 | $2240.00 | 6 |
| 2023-05-18 | 2303.00 | $2196.00 | 13 |
| 2023-05-17 | 2313.60 | $2240.00 | 7 |
| 2023-05-16 | 2321.80 | $2212.00 | 16 |
| 2023-05-15 | 2337.20 | $2200.00 | 9 |
| 2023-05-12 | 2346.40 | $2124.00 | 16 |
| 2023-05-11 | 2360.20 | $2280.00 | 12 |
| 2023-05-10 | 2366.40 | $2272.00 | 23 |
| 2023-05-09 | 2376.80 | $2320.00 | 8 |
| 2023-05-08 | 2384.80 | $2360.00 | 4 |
| 2023-05-05 | 2388.80 | $2356.00 | 19 |
| 2023-05-04 | 2387.00 | $2400.00 | 9 |
| 2023-05-03 | 2385.00 | $2348.00 | 18 |
| 2023-05-02 | 2392.40 | $2440.00 | 42 |
| 2023-05-01 | 2394.40 | $2724.00 | 305 |
| 2023-04-28 | 2384.20 | $2240.00 | 24 |
| 2023-04-27 | 2394.80 | $2136.00 | 22 |
| 2023-04-26 | 2411.00 | $2240.00 | 2 |
| 2023-04-25 | 2415.80 | $2244.00 | 11 |
| 2023-04-24 | 2418.40 | $2324.00 | 12 |
| 2023-04-21 | 2419.60 | $2404.00 | 2 |
| 2023-04-20 | 2419.40 | $2408.00 | 3 |
| 2023-04-19 | 2415.00 | $2404.00 | 5 |
| 2023-04-18 | 2412.80 | $2520.00 | 40 |
| 2023-04-17 | 2406.20 | $2384.00 | 12 |
| 2023-04-14 | 2421.00 | $2400.00 | 13 |
| 2023-04-13 | 2433.00 | $2404.00 | 5 |
| 2023-04-12 | 2440.80 | $2480.00 | 10 |
| 2023-04-11 | 2444.60 | $2480.00 | 3 |
| 2023-04-10 | 2436.60 | $2440.00 | 9 |
| 2023-04-06 | 2440.80 | $2320.00 | 4 |
| 2023-04-05 | 2466.80 | $2360.00 | 16 |
| 2023-04-04 | 2502.80 | $2496.00 | 3 |
| 2023-04-03 | 2538.60 | $2480.00 | 9 |
| 2023-03-31 | 2578.60 | $2520.00 | 7 |
| 2023-03-30 | 2622.60 | $2452.00 | 5 |
| 2023-03-29 | 2655.00 | $2460.00 | 11 |
| 2023-03-28 | 2690.00 | $2336.00 | 3 |
| 2023-03-27 | 2731.20 | $2296.00 | 15 |
| 2023-03-24 | 2776.40 | $2348.00 | 9 |
| 2023-03-23 | 2821.00 | $2400.00 | 8 |
| 2023-03-22 | 2870.00 | $2320.00 | 11 |
| 2023-03-21 | 2935.20 | $2360.00 | 20 |
| 2023-03-20 | 3003.20 | $2388.00 | 9 |
| 2023-03-17 | 3081.80 | $2680.00 | 8 |
| 2023-03-16 | 3167.80 | $2640.00 | 6 |
| 2023-03-15 | 3247.80 | $2560.00 | 15 |
| 2023-03-14 | 3351.80 | $2556.00 | 41 |
| 2023-03-13 | 3432.00 | $2320.00 | 61 |
| 2023-03-10 | 3574.00 | $2524.00 | 33 |
| 2023-03-09 | 3653.80 | $2840.00 | 20 |
| 2023-03-08 | 3723.80 | $3080.00 | 12 |
| 2023-03-07 | 3734.00 | $3212.00 | 8 |
| 2023-03-06 | 3739.80 | $3280.00 | 8 |
| 2023-03-03 | 3739.80 | $3400.00 | 23 |
| 2023-03-02 | 3730.80 | $3100.00 | 10 |
| 2023-03-01 | 3735.60 | $3160.00 | 15 |
| 2023-02-28 | 3736.60 | $3160.00 | 12 |
| 2023-02-27 | 3728.60 | $3200.00 | 14 |
| 2023-02-24 | 3718.20 | $3240.00 | 20 |
| 2023-02-23 | 3706.20 | $3380.00 | 29 |
| 2023-02-22 | 3691.20 | $3624.00 | 52 |
| 2023-02-21 | 3670.00 | $3720.00 | 34 |
| 2023-02-17 | 3644.80 | $3960.00 | 80 |
| 2023-02-16 | 3611.00 | $4400.00 | 86 |
| 2023-02-15 | 3549.60 | $4240.00 | 131 |
| 2023-02-14 | 3503.60 | $4640.00 | 126 |
| 2023-02-13 | 3455.60 | $4160.00 | 382 |
| 2023-02-10 | 3421.40 | $5160.00 | 2096 |
| 2023-02-09 | 3317.20 | $4120.00 | 406 |
| 2023-02-08 | 3255.20 | $4240.00 | 2104 |
| 2023-02-07 | 3187.20 | $3284.00 | 19 |
| 2023-02-06 | 3161.00 | $3328.00 | 21 |
| 2023-02-03 | 3120.80 | $3280.00 | 17 |
| 2023-02-02 | 3076.80 | $3220.00 | 82 |
| 2023-02-01 | 3036.80 | $3196.00 | 13 |
| 2023-01-31 | 2994.00 | $3180.00 | 29 |
| 2023-01-30 | 2945.00 | $3000.00 | 9 |
| 2023-01-27 | 2905.00 | $2992.00 | 26 |
| 2023-01-26 | 2859.80 | $3000.00 | 25 |
| 2023-01-25 | 2815.80 | $3080.00 | 9 |
| 2023-01-24 | 2773.80 | $3200.00 | 20 |
| 2023-01-23 | 2725.80 | $3216.00 | 26 |
| 2023-01-20 | 2689.20 | $3284.00 | 15 |
| 2023-01-19 | 2649.40 | $3172.00 | 23 |
| 2023-01-18 | 2616.80 | $3320.00 | 51 |
| 2023-01-17 | 2584.80 | $3680.00 | 257 |
| 2023-01-13 | 2541.20 | $3476.00 | 85 |
| 2023-01-12 | 2505.00 | $3076.00 | 54 |
| 2023-01-11 | 2497.00 | $2880.00 | 15 |
| 2023-01-10 | 2509.00 | $2880.00 | 25 |
| 2023-01-09 | 2510.60 | $2760.00 | 14 |
| 2023-01-06 | 2520.60 | $2524.00 | 15 |
| 2023-01-05 | 2547.00 | $2400.00 | 4 |
| 2023-01-04 | 2585.00 | $2420.00 | 10 |
| 2023-01-03 | 2616.80 | $2340.00 | 4 |
| 2022-12-30 | 2651.80 | $2200.00 | 17 |
| 2022-12-29 | 2690.60 | $2200.00 | 27 |
| 2022-12-28 | 2732.80 | $2088.00 | 26 |
| 2022-12-27 | 2778.40 | $2120.00 | 10 |
| 2022-12-23 | 2822.40 | $2240.00 | 6 |
| 2022-12-22 | 2855.40 | $2240.00 | 10 |
| 2022-12-21 | 2892.00 | $2484.00 | 8 |
| 2022-12-20 | 2927.60 | $2488.00 | 9 |
| 2022-12-19 | 2963.20 | $2520.00 | 11 |
| 2022-12-16 | 2999.20 | $2680.00 | 8 |
| 2022-12-15 | 3036.20 | $2808.00 | 13 |
| 2022-12-14 | 3073.60 | $2752.00 | 12 |
| 2022-12-13 | 3110.00 | $2916.00 | 16 |
| 2022-12-12 | 3140.20 | $3120.00 | 31 |
| 2022-12-09 | 3151.60 | $2912.00 | 6 |
| 2022-12-08 | 3166.00 | $2960.00 | 10 |
| 2022-12-07 | 3174.00 | $3052.00 | 7 |
| 2022-12-06 | 3179.40 | $3160.00 | 7 |
| 2022-12-05 | 3175.40 | $3056.00 | 3 |
| 2022-12-02 | 3174.60 | $3040.00 | 5 |
| 2022-12-01 | 3188.60 | $2976.00 | 7 |
| 2022-11-30 | 3207.80 | $3044.00 | 10 |
| 2022-11-29 | 3220.20 | $3000.00 | 13 |
| 2022-11-28 | 3232.00 | $3000.00 | 6 |
| 2022-11-25 | 3242.60 | $2900.00 | 3 |
| 2022-11-23 | 3259.60 | $2972.00 | 11 |
| 2022-11-22 | 3274.40 | $3196.00 | 5 |
| 2022-11-21 | 3266.40 | $3200.00 | 5 |
| 2022-11-18 | 3254.40 | $3240.00 | 26 |
| 2022-11-17 | 3240.00 | $3420.00 | 11 |
| 2022-11-16 | 3222.00 | $3556.00 | 5 |
| 2022-11-15 | 3198.20 | $3480.00 | 13 |
| 2022-11-14 | 3172.20 | $3520.00 | 11 |
| 2022-11-11 | 3144.20 | $3348.00 | 13 |
| 2022-11-10 | 3128.80 | $3200.00 | 23 |
| 2022-11-09 | 3117.00 | $3120.00 | 7 |
| 2022-11-08 | 3111.00 | $3160.00 | 7 |
| 2022-11-07 | 3109.40 | $3080.00 | 10 |
| 2022-11-04 | 3119.40 | $3040.00 | 16 |
| 2022-11-03 | 3143.40 | $3320.00 | 11 |
| 2022-11-02 | 3165.40 | $3360.00 | 14 |
| 2022-11-01 | 3183.00 | $3292.00 | 39 |
| 2022-10-31 | 3202.00 | $3236.00 | 20 |
| 2022-10-28 | 3219.60 | $3212.00 | 15 |
| 2022-10-27 | 3267.00 | $3240.00 | 20 |
| 2022-10-26 | 3289.20 | $3268.00 | 37 |
| 2022-10-25 | 3331.80 | $3036.00 | 13 |
| 2022-10-24 | 3356.00 | $2960.00 | 24 |
| 2022-10-21 | 3387.00 | $2952.00 | 20 |
| 2022-10-20 | 3451.40 | $3060.00 | 8 |
| 2022-10-19 | 3522.40 | $3080.00 | 21 |
| 2022-10-18 | 3608.40 | $2960.00 | 24 |
| 2022-10-17 | 3710.40 | $2960.00 | 28 |
| 2022-10-14 | 3816.40 | $3040.00 | 10 |
| 2022-10-13 | 3916.40 | $2964.00 | 11 |
| 2022-10-12 | 4040.20 | $3000.00 | 27 |
| 2022-10-11 | 4160.20 | $3128.00 | 13 |
| 2022-10-10 | 4271.80 | $3280.00 | 14 |
| 2022-10-07 | 4389.80 | $3520.00 | 19 |
| 2022-10-06 | 4511.80 | $3760.00 | 8 |
| 2022-10-05 | 4605.80 | $3712.00 | 14 |
| 2022-10-04 | 4702.20 | $3672.00 | 25 |
| 2022-10-03 | 4800.60 | $3588.00 | 56 |
| 2022-09-30 | 4901.20 | $4160.00 | 24 |
| 2022-09-29 | 4987.20 | $3684.00 | 20 |
| 2022-09-28 | 5123.00 | $4120.00 | 30 |
| 2022-09-27 | 5233.00 | $3520.00 | 16 |
| 2022-09-26 | 5373.00 | $3580.00 | 94 |
| 2022-09-23 | 5526.00 | $4240.00 | 48 |
| 2022-09-22 | 5664.00 | $4480.00 | 19 |
| 2022-09-21 | 5784.00 | $4800.00 | 38 |
| 2022-09-20 | 5880.00 | $5000.00 | 12 |
| 2022-09-19 | 5966.00 | $5080.00 | 14 |
| 2022-09-16 | 6056.00 | $5040.00 | 21 |
| 2022-09-15 | 6170.00 | $5440.00 | 52 |
| 2022-09-14 | 6272.00 | $5400.00 | 28 |
| 2022-09-13 | 6396.00 | $5360.00 | 25 |
| 2022-09-12 | 6512.00 | $5640.00 | 30 |
| 2022-09-09 | 6602.00 | $5960.00 | 13 |
| 2022-09-08 | 6682.00 | $5640.00 | 14 |
| 2022-09-07 | 6784.00 | $5640.00 | 15 |
| 2022-09-06 | 6860.00 | $5640.00 | 11 |
| 2022-09-02 | 7002.00 | $5600.00 | 34 |
| 2022-09-01 | 7066.00 | $5880.00 | 41 |
| 2022-08-31 | 7132.00 | $6400.00 | 46 |
| 2022-08-30 | 7164.00 | $6320.00 | 28 |
| 2022-08-29 | 7196.00 | $6320.00 | 72 |
| 2022-08-26 | 7214.00 | $6640.00 | 38 |
| 2022-08-25 | 7216.00 | $7000.00 | 21 |
| 2022-08-24 | 7220.00 | $6880.00 | 17 |
| 2022-08-23 | 7216.00 | $6720.00 | 32 |
| 2022-08-22 | 7208.00 | $6720.00 | 27 |
| 2022-08-19 | 7216.00 | $6880.00 | 34 |
| 2022-08-18 | 7216.00 | $7320.00 | 21 |
| 2022-08-17 | 7216.00 | $7480.00 | 44 |
| 2022-08-16 | 7214.00 | $7880.00 | 55 |
| 2022-08-15 | 7172.00 | $7680.00 | 36 |
| 2022-08-12 | 7156.00 | $7440.00 | 46 |
| 2022-08-11 | 7138.00 | $7560.00 | 25 |
| 2022-08-10 | 7102.00 | $7680.00 | 107 |
| 2022-08-09 | 7072.00 | $7160.00 | 197 |
| 2022-08-08 | 7072.00 | $8480.00 | 312 |
| 2022-08-05 | 7000.00 | $6880.00 | 28 |
| 2022-08-04 | 7014.00 | $7200.00 | 95 |
| 2022-08-03 | 7020.00 | $7040.00 | 25 |
| 2022-08-02 | 7014.00 | $6960.00 | 60 |
| 2022-08-01 | 7010.00 | $6680.00 | 23 |
| 2022-07-29 | 7020.00 | $6680.00 | 34 |
| 2022-07-28 | 7018.00 | $7080.00 | 20 |
| 2022-07-27 | 7004.00 | $6800.00 | 17 |
| 2022-07-26 | 6998.20 | $6560.00 | 28 |
| 2022-07-25 | 7028.20 | $6880.00 | 15 |
| 2022-07-22 | 7044.20 | $6880.00 | 34 |
| 2022-07-21 | 7038.20 | $7320.00 | 18 |
| 2022-07-20 | 6998.20 | $7440.00 | 25 |
| 2022-07-19 | 6970.20 | $7040.00 | 22 |
| 2022-07-18 | 6966.20 | $7360.00 | 63 |
| 2022-07-15 | 6934.20 | $7080.00 | 19 |
| 2022-07-14 | 6946.20 | $6840.00 | 17 |
| 2022-07-13 | 6960.20 | $7080.00 | 9 |
| 2022-07-12 | 6982.20 | $7160.00 | 28 |
| 2022-07-11 | 7010.20 | $7040.00 | 31 |
| 2022-07-08 | 7066.20 | $7160.00 | 16 |
| 2022-07-07 | 7106.20 | $7320.00 | 42 |
| 2022-07-06 | 7142.20 | $6920.00 | 20 |
| 2022-07-05 | 7196.20 | $6880.00 | 14 |
| 2022-07-01 | 7272.20 | $6880.00 | 17 |
| 2022-06-30 | 7354.20 | $6640.00 | 34 |
| 2022-06-29 | 7436.20 | $6800.00 | 18 |
| 2022-06-28 | 7494.20 | $6684.00 | 45 |
| 2022-06-27 | 7544.00 | $7160.00 | 11 |
| 2022-06-24 | 7578.00 | $7200.00 | 49 |
| 2022-06-23 | 7598.00 | $6760.00 | 40 |
| 2022-06-22 | 7646.00 | $6520.00 | 51 |
| 2022-06-21 | 7700.00 | $6880.00 | 95 |
| 2022-06-17 | 7736.00 | $6960.00 | 22 |
| 2022-06-16 | 7764.00 | $6720.00 | 34 |
| 2022-06-15 | 7812.00 | $7320.00 | 30 |
| 2022-06-14 | 7834.00 | $7120.00 | 46 |
| 2022-06-13 | 7838.00 | $7520.00 | 22 |
| 2022-06-10 | 7844.00 | $7720.00 | 25 |
| 2022-06-09 | 7810.00 | $8160.00 | 54 |
| 2022-06-08 | 7742.00 | $7960.00 | 29 |
| 2022-06-07 | 7722.00 | $8040.00 | 23 |
| 2022-06-06 | 7700.00 | $8000.00 | 26 |
| 2022-06-03 | 7690.00 | $8400.00 | 52 |
| 2022-06-02 | 7722.00 | $8520.00 | 53 |
| 2022-06-01 | 7786.00 | $8280.00 | 93 |
| 2022-05-31 | 7848.00 | $7960.00 | 73 |
| 2022-05-27 | 7950.00 | $7680.00 | 102 |
| 2022-05-26 | 8072.00 | $7840.00 | 68 |
| 2022-05-25 | 8164.00 | $7600.00 | 48 |
| 2022-05-24 | 8254.00 | $7720.00 | 26 |
| 2022-05-23 | 8352.00 | $7600.00 | 42 |
| 2022-05-20 | 8490.00 | $7600.00 | 29 |
| 2022-05-19 | 8614.00 | $7520.00 | 75 |
| 2022-05-18 | 8714.00 | $7680.00 | 33 |
| 2022-05-17 | 8848.00 | $7760.00 | 63 |
| 2022-05-16 | 9016.00 | $7200.00 | 63 |
| 2022-05-13 | 9188.00 | $7640.00 | 91 |
| 2022-05-12 | 9360.00 | $7040.00 | 76 |
| 2022-05-11 | 9574.00 | $6800.00 | 68 |
| 2022-05-10 | 9798.00 | $7560.00 | 69 |
| 2022-05-09 | 10164.00 | $7600.00 | 127 |
| 2022-05-06 | 10566.00 | $7800.00 | 147 |
| 2022-05-05 | 10860.00 | $9040.00 | 90 |
| 2022-05-04 | 11082.00 | $9800.00 | 150 |
| 2022-05-03 | 11280.00 | $9520.00 | 107 |
| 2022-05-02 | 11584.00 | $10000.00 | 309 |
| 2022-04-29 | 11812.00 | $10120.00 | 4404 |
| 2022-04-28 | 11756.00 | $9680.00 | 96 |
| 2022-04-27 | 11754.00 | $9400.00 | 96 |
| 2022-04-26 | 11772.00 | $9680.00 | 57 |
| 2022-04-25 | 11764.00 | $10360.00 | 79 |
| 2022-04-22 | 11700.00 | $10080.00 | 124 |
| 2022-04-21 | 11728.00 | $9520.00 | 249 |
| 2022-04-20 | 11742.00 | $10360.00 | 284 |
| 2022-04-19 | 11706.00 | $11120.00 | 161 |
| 2022-04-18 | 11590.00 | $10640.00 | 235 |
| 2022-04-14 | 11542.00 | $11080.00 | 451 |
| 2022-04-13 | 11468.00 | $11320.00 | 361 |
| 2022-04-12 | 11268.00 | $11280.00 | 1057 |
| 2022-04-11 | 11064.00 | $14880.00 | 1403 |
| 2022-04-08 | 10662.00 | $15640.00 | 4376 |
| 2022-04-07 | 10240.00 | $13680.00 | 1212 |
| 2022-04-06 | 9960.00 | $13480.00 | 2464 |
| 2022-04-05 | 9672.00 | $13760.00 | 2676 |
| 2022-04-04 | 9346.00 | $15600.00 | 10673 |
| 2022-04-01 | 8934.00 | $14560.00 | 8603 |
| 2022-03-31 | 8622.00 | $9000.00 | 103 |
| 2022-03-30 | 8616.00 | $9640.00 | 178 |
| 2022-03-29 | 8586.00 | $9760.00 | 211 |
| 2022-03-28 | 8542.00 | $9520.00 | 244 |
| 2022-03-25 | 8500.00 | $9080.00 | 543 |
| 2022-03-24 | 8482.00 | $10640.00 | 6711 |
| 2022-03-23 | 8400.00 | $9800.00 | 164 |
| 2022-03-22 | 8356.00 | $9640.00 | 309 |
| 2022-03-21 | 8372.00 | $8800.00 | 103 |
| 2022-03-18 | 8438.00 | $9680.00 | 367 |
| 2022-03-17 | 8494.00 | $9600.00 | 443 |
| 2022-03-16 | 8552.00 | $7320.00 | 152 |
| 2022-03-15 | 8736.00 | $7200.00 | 144 |
| 2022-03-14 | 8912.00 | $6840.00 | 36 |
| 2022-03-11 | 9090.00 | $7200.00 | 44 |
| 2022-03-10 | 9268.00 | $8080.00 | 50 |
| 2022-03-09 | 9430.00 | $7720.00 | 87 |
| 2022-03-08 | 9608.00 | $7240.00 | 58 |
| 2022-03-07 | 9818.00 | $7360.00 | 93 |
| 2022-03-04 | 10046.00 | $8320.00 | 48 |
| 2022-03-03 | 10190.00 | $8880.00 | 19 |
| 2022-03-02 | 10326.00 | $9040.00 | 37 |
| 2022-03-01 | 10478.00 | $8880.00 | 20 |
| 2022-02-28 | 10598.00 | $8680.00 | 39 |
| 2022-02-25 | 10702.00 | $8720.00 | 52 |
| 2022-02-24 | 10770.00 | $9000.00 | 62 |
| 2022-02-23 | 10850.00 | $8920.00 | 38 |
| 2022-02-22 | 10960.00 | $9960.00 | 51 |
| 2022-02-18 | 11016.00 | $10120.00 | 38 |
| 2022-02-17 | 11088.00 | $10800.00 | 170 |
| 2022-02-16 | 11206.00 | $10760.00 | 48 |
| 2022-02-15 | 11334.00 | $11000.00 | 53 |
| 2022-02-14 | 11434.00 | $10720.00 | 63 |
| 2022-02-11 | 11578.00 | $10400.00 | 43 |
| 2022-02-10 | 11818.00 | $10760.00 | 153 |
| 2022-02-09 | 11980.00 | $11320.00 | 167 |
| 2022-02-08 | 12128.00 | $11280.00 | 60 |
| 2022-02-07 | 12236.00 | $11440.00 | 108 |
| 2022-02-04 | 12338.00 | $11920.00 | 160 |
| 2022-02-03 | 12434.00 | $11200.00 | 36 |
| 2022-02-02 | 12574.00 | $11600.00 | 44 |
| 2022-02-01 | 12770.00 | $12080.00 | 87 |
| 2022-01-31 | 13000.00 | $11280.00 | 96 |
| 2022-01-28 | 13246.00 | $10760.00 | 91 |
| 2022-01-27 | 13570.00 | $10080.00 | 75 |
| 2022-01-26 | 14108.00 | $10600.00 | 363 |
| 2022-01-25 | 14340.00 | $11120.00 | 87 |
| 2022-01-24 | 14652.00 | $11080.00 | 178 |
| 2022-01-21 | 14996.00 | $11560.00 | 203 |
| 2022-01-20 | 15214.00 | $13160.00 | 608 |
| 2022-01-19 | 15308.00 | $13320.00 | 108 |
| 2022-01-18 | 15420.00 | $13000.00 | 175 |
| 2022-01-14 | 15552.00 | $13600.00 | 432 |
| 2022-01-13 | 15638.00 | $15200.00 | 6784 |
| 2022-01-12 | 15686.00 | $14000.00 | 50 |
| 2022-01-11 | 15786.00 | $14280.00 | 68 |
| 2022-01-10 | 15894.00 | $13440.00 | 88 |
| 2022-01-07 | 16068.00 | $13480.00 | 165 |
| 2022-01-06 | 16248.00 | $13840.00 | 117 |
| 2022-01-05 | 16482.00 | $14000.00 | 221 |
| 2022-01-04 | 16682.00 | $15520.00 | 189 |
| 2022-01-03 | 16714.00 | $16680.00 | 195 |
| 2021-12-31 | 16674.00 | $16200.00 | 302 |
| 2021-12-30 | 16760.00 | $17240.00 | 963 |
| 2021-12-29 | 16844.00 | $20840.00 | 7053 |
| 2021-12-28 | 16822.00 | $15240.00 | 169 |
| 2021-12-27 | 17106.00 | $17360.00 | 188 |
| 2021-12-23 | 17180.00 | $17960.00 | 267 |
| 2021-12-22 | 17300.00 | $15920.00 | 118 |
| 2021-12-21 | 17456.00 | $15040.00 | 56 |
| 2021-12-20 | 17634.00 | $15560.00 | 28 |
| 2021-12-17 | 17820.00 | $15640.00 | 59 |
| 2021-12-16 | 18060.00 | $15320.00 | 44 |
| 2021-12-15 | 18274.00 | $16160.00 | 66 |
| 2021-12-14 | 18484.00 | $16000.00 | 58 |
| 2021-12-13 | 18754.00 | $16440.00 | 38 |
| 2021-12-10 | 19008.00 | $16920.00 | 54 |
| 2021-12-09 | 19222.00 | $17080.00 | 49 |
| 2021-12-08 | 19470.00 | $18520.00 | 34 |
| 2021-12-07 | 19750.00 | $18000.00 | 150 |
| 2021-12-06 | 20104.00 | $16160.00 | 88 |
| 2021-12-03 | 20526.00 | $15880.00 | 144 |
| 2021-12-02 | 21000.00 | $17920.00 | 103 |
| 2021-12-01 | 21408.00 | $18920.00 | 115 |
| 2021-11-30 | 21770.00 | $20400.00 | 144 |
| 2021-11-29 | 22066.00 | $20920.00 | 318 |
| 2021-11-26 | 22226.00 | $18840.00 | 71 |
| 2021-11-24 | 22522.00 | $20360.00 | 272 |
| 2021-11-23 | 22760.00 | $19040.00 | 129 |
| 2021-11-22 | 23206.00 | $18600.00 | 107 |
| 2021-11-19 | 23704.00 | $19280.00 | 69 |
| 2021-11-18 | 24154.00 | $20440.00 | 232 |
| 2021-11-17 | 24520.00 | $19600.00 | 163 |
| 2021-11-16 | 24950.00 | $20360.00 | 219 |
| 2021-11-15 | 25464.00 | $21400.00 | 144 |
| 2021-11-12 | 25956.00 | $21520.00 | 387 |
| 2021-11-11 | 26428.00 | $21200.00 | 242 |
| 2021-11-10 | 26966.00 | $22040.00 | 290 |
| 2021-11-09 | 27422.00 | $24120.00 | 130 |
| 2021-11-08 | 27728.00 | $25080.00 | 151 |
| 2021-11-05 | 27888.00 | $24600.00 | 92 |
| 2021-11-04 | 28056.00 | $25360.00 | 105 |
| 2021-11-03 | 28210.00 | $26080.00 | 220 |
| 2021-11-02 | 28356.00 | $26160.00 | 205 |
| 2021-11-01 | 28466.00 | $26320.00 | 717 |
| 2021-10-29 | 28538.00 | $24120.00 | 236 |
| 2021-10-28 | 28852.00 | $24760.00 | 380 |
| 2021-10-27 | 29130.00 | $25120.00 | 606 |
| 2021-10-26 | 29348.00 | $27960.00 | 440 |
| 2021-10-25 | 29440.00 | $28560.00 | 348 |
| 2021-10-22 | 29574.00 | $28280.00 | 989 |
| 2021-10-21 | 29684.00 | $27760.00 | 263 |
| 2021-10-20 | 29920.00 | $28200.00 | 977 |
| 2021-10-19 | 30048.00 | $30640.00 | 202 |
| 2021-10-18 | 29974.00 | $31240.00 | 175 |
| 2021-10-15 | 29906.00 | $30960.00 | 220 |
| 2021-10-14 | 30112.00 | $31960.00 | 458 |
| 2021-10-13 | 30390.00 | $31160.00 | 300 |
| 2021-10-12 | 30574.00 | $30240.00 | 505 |
| 2021-10-11 | 30810.00 | $28280.00 | 202 |
| 2021-10-08 | 31256.00 | $27960.00 | 183 |
| 2021-10-07 | 31656.00 | $28440.00 | 99 |
| 2021-10-06 | 32068.00 | $29000.00 | 266 |
| 2021-10-05 | 32398.00 | $28360.00 | 187 |
| 2021-10-04 | 32804.00 | $27760.00 | 210 |
| 2021-10-01 | 33208.00 | $30400.00 | 184 |
| 2021-09-30 | 33916.00 | $30320.00 | 145 |
| 2021-09-29 | 35000.00 | $29480.00 | 247 |
| 2021-09-28 | 35862.00 | $29800.00 | 256 |
| 2021-09-27 | 36468.00 | $31240.00 | 183 |
| 2021-09-24 | 37156.00 | $30480.00 | 140 |
| 2021-09-23 | 37812.00 | $32480.00 | 628 |
| 2021-09-22 | 38390.00 | $30760.00 | 630 |
| 2021-09-21 | 38260.00 | $29160.00 | 144 |
| 2021-09-20 | 37902.00 | $29880.00 | 326 |
| 2021-09-17 | 37454.00 | $35080.00 | 221 |
| 2021-09-16 | 36680.00 | $37520.00 | 522 |
| 2021-09-15 | 35842.00 | $34840.00 | 265 |
| 2021-09-14 | 35142.00 | $34960.00 | 436 |
| 2021-09-13 | 34574.00 | $37200.00 | 1568 |
| 2021-09-10 | 33948.00 | $35960.00 | 274 |
| 2021-09-09 | 33456.00 | $36680.00 | 564 |
| 2021-09-08 | 33000.00 | $35600.00 | 1700 |
| 2021-09-07 | 32660.00 | $36480.00 | 481 |
| 2021-09-03 | 32192.00 | $35840.00 | 971 |
| 2021-09-02 | 31660.00 | $44560.00 | 2747 |
| 2021-09-01 | 30766.00 | $52000.00 | 1759 |
| 2021-08-31 | 29464.00 | $46720.00 | 2393 |
| 2021-08-30 | 28524.00 | $41920.00 | 1192 |
| 2021-08-27 | 28040.00 | $45000.00 | 7151 |
| 2021-08-26 | 27166.00 | $43600.00 | 14335 |
| 2021-08-25 | 26286.00 | $44040.00 | 19204 |
| 2021-08-24 | 25336.00 | $28160.00 | 20030 |
| 2021-08-23 | 25088.00 | $22000.00 | 235 |
| 2021-08-20 | 25380.00 | $20920.00 | 380 |
| 2021-08-19 | 25522.00 | $19600.00 | 264 |
| 2021-08-18 | 25842.00 | $20760.00 | 303 |
| 2021-08-17 | 26234.00 | $20840.00 | 292 |
| 2021-08-16 | 26478.00 | $23600.00 | 148 |
| 2021-08-13 | 26758.00 | $24680.00 | 245 |
| 2021-08-12 | 27106.00 | $26120.00 | 162 |
| 2021-08-11 | 27304.00 | $27560.00 | 225 |
| 2021-08-10 | 27310.00 | $28800.00 | 508 |
| 2021-08-09 | 27476.00 | $27120.00 | 436 |
| 2021-08-06 | 28030.00 | $25200.00 | 235 |
| 2021-08-05 | 28808.00 | $26680.00 | 563 |
| 2021-08-04 | 29846.00 | $25960.00 | 668 |
| 2021-08-03 | 31024.00 | $27920.00 | 919 |
| 2021-08-02 | 32442.00 | $32240.00 | 3283 |
| 2021-07-30 | 33886.00 | $27520.00 | 1410 |
| 2021-07-29 | 35660.00 | $26000.00 | 334 |
| 2021-07-28 | 37686.00 | $25040.00 | 420 |
| 2021-07-27 | 39812.00 | $23200.00 | 299 |
| 2021-07-26 | 41992.00 | $27840.00 | 1571 |
| 2021-07-23 | 43900.00 | $23760.00 | 171 |
| 2021-07-22 | 46044.00 | $26000.00 | 234 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.22
2026-07-20
Close Price
$8.47
Vol: 1384
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.22
Average
4676.81
Maximum
42516.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.22 | $8.47 | 1384 |
| 2026-07-17 | 10.41 | $8.87 | 2800 |
| 2026-07-16 | 10.57 | $8.97 | 2388 |
| 2026-07-15 | 10.73 | $8.65 | 7605 |
| 2026-07-14 | 10.95 | $9.29 | 15400 |
| 2026-07-13 | 11.13 | $9.92 | 169440 |
| 2026-07-10 | 11.26 | $9.20 | 1847 |
| 2026-07-09 | 11.47 | $9.63 | 1311 |
| 2026-07-08 | 11.67 | $10.00 | 5331 |
| 2026-07-07 | 11.84 | $10.00 | 1014 |
| 2026-07-06 | 12.04 | $9.73 | 2079 |
| 2026-07-02 | 12.28 | $9.40 | 20466 |
| 2026-07-01 | 12.58 | $9.40 | 14600 |
| 2026-06-30 | 12.92 | $10.26 | 10760 |
| 2026-06-29 | 13.20 | $10.95 | 3260 |
| 2026-06-26 | 13.43 | $10.58 | 627 |
| 2026-06-25 | 13.73 | $10.99 | 319 |
| 2026-06-24 | 14.02 | $11.00 | 1235 |
| 2026-06-23 | 14.34 | $12.10 | 1 |
| 2026-06-22 | 14.58 | $12.10 | 600 |
| 2026-06-18 | 14.84 | $12.10 | 923 |
| 2026-06-17 | 15.13 | $12.10 | 1419 |
| 2026-06-16 | 15.44 | $13.18 | 818 |
| 2026-06-15 | 15.68 | $13.18 | 2000 |
| 2026-06-12 | 15.95 | $13.17 | 1423 |
| 2026-06-11 | 16.24 | $14.00 | 4100 |
| 2026-06-10 | 16.47 | $14.69 | 5421 |
| 2026-06-09 | 16.66 | $14.50 | 6461 |
| 2026-06-08 | 16.89 | $15.65 | 59731 |
| 2026-06-05 | 17.02 | $14.82 | 11511 |
| 2026-06-04 | 17.25 | $14.52 | 2700 |
| 2026-06-03 | 17.54 | $14.40 | 9138 |
| 2026-06-02 | 17.87 | $13.78 | 6600 |
| 2026-06-01 | 18.30 | $14.17 | 3796 |
| 2026-05-29 | 18.74 | $15.65 | 3000 |
| 2026-05-28 | 19.06 | $16.05 | 1167 |
| 2026-05-27 | 19.38 | $16.75 | 6315 |
| 2026-05-26 | 19.65 | $14.34 | 2742 |
| 2026-05-22 | 20.21 | $15.27 | 1318 |
| 2026-05-21 | 20.73 | $17.00 | 3400 |
| 2026-05-20 | 21.13 | $18.95 | 6300 |
| 2026-05-19 | 21.36 | $19.83 | 16518 |
| 2026-05-18 | 21.52 | $18.90 | 12443 |
| 2026-05-15 | 21.79 | $15.67 | 3979 |
| 2026-05-14 | 22.44 | $16.03 | 1830 |
| 2026-05-13 | 23.11 | $16.34 | 750 |
| 2026-05-12 | 23.82 | $17.06 | 1738 |
| 2026-05-11 | 24.53 | $16.00 | 1043 |
| 2026-05-08 | 25.43 | $16.90 | 3220 |
| 2026-05-07 | 26.33 | $16.54 | 5547 |
| 2026-05-06 | 27.36 | $19.36 | 4950 |
| 2026-05-05 | 28.20 | $18.80 | 1638 |
| 2026-05-04 | 29.19 | $19.40 | 1258 |
| 2026-05-01 | 30.23 | $19.60 | 970 |
| 2026-04-30 | 31.34 | $18.96 | 1110 |
| 2026-04-29 | 32.65 | $19.40 | 1436 |
| 2026-04-28 | 34.04 | $20.79 | 858 |
| 2026-04-27 | 35.44 | $20.71 | 1544 |
| 2026-04-24 | 36.99 | $20.80 | 2211 |
| 2026-04-23 | 38.69 | $18.72 | 3242 |
| 2026-04-22 | 40.79 | $20.96 | 2564 |
| 2026-04-21 | 42.88 | $21.70 | 1653 |
| 2026-04-20 | 45.11 | $21.60 | 2371 |
| 2026-04-17 | 47.59 | $21.86 | 6239 |
| 2026-04-16 | 50.29 | $22.56 | 2265 |
| 2026-04-15 | 53.21 | $22.64 | 3848 |
| 2026-04-14 | 56.43 | $23.37 | 2355 |
| 2026-04-13 | 59.91 | $24.04 | 2037 |
| 2026-04-10 | 63.69 | $24.03 | 1638 |
| 2026-04-09 | 67.86 | $24.39 | 2181 |
| 2026-04-08 | 72.44 | $26.02 | 7357 |
| 2026-04-07 | 77.32 | $24.93 | 2383 |
| 2026-04-06 | 82.84 | $25.28 | 1744 |
| 2026-04-02 | 88.90 | $24.96 | 2584 |
| 2026-04-01 | 95.63 | $25.66 | 3083 |
| 2026-03-31 | 102.99 | $26.27 | 2034 |
| 2026-03-30 | 111.07 | $25.84 | 7118 |
| 2026-03-27 | 120.04 | $26.88 | 14310 |
| 2026-03-26 | 129.84 | $24.32 | 30260 |
| 2026-03-25 | 140.95 | $23.47 | 737848 |
| 2026-03-24 | 153.32 | $22.81 | 5498 |
| 2026-03-23 | 167.06 | $27.30 | 3998 |
| 2026-03-20 | 181.77 | $27.46 | 5025 |
| 2026-03-19 | 198.01 | $28.87 | 12439 |
| 2026-03-18 | 215.82 | $35.20 | 8663 |
| 2026-03-17 | 234.83 | $38.78 | 9966 |
| 2026-03-16 | 255.46 | $45.66 | 5853 |
| 2026-03-13 | 277.55 | $45.68 | 15181 |
| 2026-03-12 | 301.96 | $51.06 | 37164 |
| 2026-03-11 | 328.37 | $44.93 | 47293 |
| 2026-03-10 | 358.20 | $56.80 | 141379 |
| 2026-03-09 | 389.93 | $333.60 | 50 |
| 2026-03-06 | 395.86 | $357.60 | 72 |
| 2026-03-05 | 399.88 | $396.80 | 51 |
| 2026-03-04 | 400.21 | $424.00 | 16 |
| 2026-03-03 | 397.70 | $424.00 | 19 |
| 2026-03-02 | 394.94 | $431.20 | 53 |
| 2026-02-27 | 391.12 | $420.80 | 48 |
| 2026-02-26 | 387.99 | $428.00 | 159 |
| 2026-02-25 | 383.78 | $409.60 | 69 |
| 2026-02-24 | 381.06 | $392.00 | 46 |
| 2026-02-23 | 379.91 | $395.20 | 53 |
| 2026-02-20 | 378.30 | $407.20 | 246 |
| 2026-02-19 | 375.26 | $439.20 | 39 |
| 2026-02-18 | 368.53 | $410.40 | 190 |
| 2026-02-17 | 364.13 | $376.80 | 872 |
| 2026-02-13 | 362.79 | $448.00 | 125 |
| 2026-02-12 | 353.82 | $436.00 | 218 |
| 2026-02-11 | 345.17 | $448.80 | 303 |
| 2026-02-10 | 334.26 | $405.60 | 288 |
| 2026-02-09 | 326.75 | $364.80 | 74 |
| 2026-02-06 | 322.75 | $336.00 | 528 |
| 2026-02-05 | 321.36 | $316.00 | 293 |
| 2026-02-04 | 321.92 | $319.20 | 49 |
| 2026-02-03 | 322.21 | $321.60 | 11 |
| 2026-02-02 | 322.27 | $324.80 | 19 |
| 2026-01-30 | 322.00 | $319.20 | 77 |
| 2026-01-29 | 322.30 | $327.20 | 17 |
| 2026-01-28 | 321.78 | $320.00 | 38 |
| 2026-01-27 | 321.97 | $319.20 | 29 |
| 2026-01-26 | 322.26 | $322.40 | 13 |
| 2026-01-23 | 322.25 | $332.80 | 28 |
| 2026-01-22 | 321.13 | $328.80 | 80 |
| 2026-01-21 | 320.33 | $324.80 | 356 |
| 2026-01-20 | 319.86 | $319.20 | 219 |
| 2026-01-16 | 319.93 | $321.60 | 34 |
| 2026-01-15 | 319.75 | $321.60 | 15 |
| 2026-01-14 | 319.55 | $319.20 | 22 |
| 2026-01-13 | 319.59 | $319.20 | 93 |
| 2026-01-12 | 319.63 | $319.20 | 24 |
| 2026-01-09 | 319.68 | $319.20 | 43 |
| 2026-01-08 | 319.73 | $319.20 | 12 |
| 2026-01-07 | 319.78 | $323.20 | 83 |
| 2026-01-06 | 319.43 | $320.00 | 16 |
| 2026-01-05 | 319.36 | $323.20 | 29 |
| 2026-01-02 | 318.96 | $325.60 | 29 |
| 2025-12-31 | 318.26 | $320.80 | 144 |
| 2025-12-30 | 318.00 | $321.60 | 68 |
| 2025-12-29 | 317.62 | $321.60 | 125 |
| 2025-12-26 | 317.20 | $320.00 | 300 |
| 2025-12-24 | 316.90 | $320.00 | 105 |
| 2025-12-23 | 316.57 | $320.00 | 64 |
| 2025-12-22 | 316.21 | $319.20 | 158 |
| 2025-12-19 | 315.90 | $329.60 | 17 |
| 2025-12-18 | 314.46 | $324.80 | 40 |
| 2025-12-17 | 313.37 | $322.40 | 276 |
| 2025-12-16 | 312.42 | $328.00 | 68 |
| 2025-12-15 | 310.78 | $322.40 | 66 |
| 2025-12-12 | 309.56 | $324.80 | 591 |
| 2025-12-11 | 307.95 | $320.00 | 583 |
| 2025-12-10 | 306.68 | $344.00 | 89 |
| 2025-12-09 | 302.75 | $340.80 | 98 |
| 2025-12-08 | 298.75 | $320.00 | 14 |
| 2025-12-05 | 296.51 | $320.00 | 15 |
| 2025-12-04 | 294.04 | $324.00 | 110 |
| 2025-12-03 | 290.89 | $320.00 | 34 |
| 2025-12-02 | 287.82 | $322.40 | 14 |
| 2025-12-01 | 284.18 | $327.20 | 176 |
| 2025-11-28 | 279.65 | $319.20 | 254 |
| 2025-11-26 | 275.49 | $312.80 | 239 |
| 2025-11-25 | 271.56 | $268.00 | 71 |
| 2025-11-24 | 271.94 | $247.20 | 45 |
| 2025-11-21 | 274.54 | $233.60 | 98 |
| 2025-11-20 | 278.85 | $232.00 | 110 |
| 2025-11-19 | 283.78 | $216.00 | 30 |
| 2025-11-18 | 290.92 | $232.00 | 49 |
| 2025-11-17 | 297.12 | $240.80 | 64 |
| 2025-11-14 | 303.05 | $254.40 | 44 |
| 2025-11-13 | 308.17 | $270.40 | 42 |
| 2025-11-12 | 312.15 | $299.20 | 39 |
| 2025-11-11 | 313.51 | $324.00 | 1 |
| 2025-11-10 | 312.40 | $324.00 | 445 |
| 2025-11-07 | 311.18 | $325.60 | 26 |
| 2025-11-06 | 309.67 | $323.20 | 415 |
| 2025-11-05 | 308.24 | $320.00 | 58 |
| 2025-11-04 | 307.00 | $321.60 | 66 |
| 2025-11-03 | 305.47 | $320.00 | 84 |
| 2025-10-31 | 303.94 | $319.20 | 59 |
| 2025-10-30 | 302.33 | $308.80 | 11 |
| 2025-10-29 | 301.65 | $308.80 | 57 |
| 2025-10-28 | 300.90 | $308.80 | 58 |
| 2025-10-27 | 300.07 | $308.80 | 116 |
| 2025-10-24 | 299.15 | $304.00 | 82 |
| 2025-10-23 | 298.64 | $301.60 | 136 |
| 2025-10-22 | 298.32 | $280.80 | 419 |
| 2025-10-21 | 300.17 | $317.60 | 10 |
| 2025-10-20 | 298.33 | $312.00 | 894 |
| 2025-10-17 | 296.89 | $304.80 | 334 |
| 2025-10-16 | 296.06 | $308.00 | 231 |
| 2025-10-15 | 294.81 | $302.40 | 236 |
| 2025-10-14 | 294.01 | $305.60 | 64 |
| 2025-10-13 | 292.79 | $305.60 | 77 |
| 2025-10-10 | 291.44 | $305.60 | 300 |
| 2025-10-09 | 289.95 | $300.80 | 139 |
| 2025-10-08 | 288.80 | $306.40 | 130 |
| 2025-10-07 | 286.95 | $307.20 | 50 |
| 2025-10-06 | 284.82 | $306.40 | 137 |
| 2025-10-03 | 282.55 | $307.20 | 271 |
| 2025-10-02 | 279.95 | $283.20 | 60 |
| 2025-10-01 | 279.61 | $280.00 | 51 |
| 2025-09-30 | 279.57 | $276.00 | 89 |
| 2025-09-29 | 279.95 | $299.20 | 182 |
| 2025-09-26 | 277.92 | $286.40 | 116 |
| 2025-09-25 | 277.03 | $272.80 | 228 |
| 2025-09-24 | 277.47 | $280.80 | 129 |
| 2025-09-23 | 277.12 | $280.80 | 314 |
| 2025-09-22 | 276.74 | $288.00 | 230 |
| 2025-09-19 | 275.55 | $288.00 | 265 |
| 2025-09-18 | 274.24 | $287.20 | 139 |
| 2025-09-17 | 272.88 | $284.80 | 299 |
| 2025-09-16 | 271.62 | $279.20 | 72 |
| 2025-09-15 | 270.83 | $288.80 | 239 |
| 2025-09-12 | 268.93 | $290.40 | 264 |
| 2025-09-11 | 266.67 | $278.40 | 214 |
| 2025-09-10 | 265.44 | $288.00 | 527 |
| 2025-09-09 | 263.06 | $334.40 | 485 |
| 2025-09-08 | 255.56 | $343.20 | 1608 |
| 2025-09-05 | 246.33 | $258.40 | 326 |
| 2025-09-04 | 245.06 | $248.00 | 254 |
| 2025-09-03 | 244.75 | $266.40 | 6029 |
| 2025-09-02 | 242.47 | $260.80 | 1697 |
| 2025-08-29 | 240.54 | $248.00 | 41 |
| 2025-08-28 | 239.76 | $240.00 | 45 |
| 2025-08-27 | 239.73 | $254.40 | 39 |
| 2025-08-26 | 238.19 | $249.60 | 31 |
| 2025-08-25 | 236.99 | $244.00 | 59 |
| 2025-08-22 | 236.25 | $248.80 | 105 |
| 2025-08-21 | 234.93 | $251.20 | 159 |
| 2025-08-20 | 233.21 | $223.20 | 203 |
| 2025-08-19 | 234.27 | $240.00 | 95 |
| 2025-08-18 | 233.66 | $240.00 | 94 |
| 2025-08-15 | 233.00 | $237.60 | 120 |
| 2025-08-14 | 232.51 | $244.00 | 166 |
| 2025-08-13 | 231.30 | $237.60 | 312 |
| 2025-08-12 | 230.64 | $233.60 | 251 |
| 2025-08-11 | 230.33 | $217.60 | 180 |
| 2025-08-08 | 231.67 | $227.20 | 39 |
| 2025-08-07 | 232.14 | $231.20 | 118 |
| 2025-08-06 | 232.24 | $235.20 | 1007 |
| 2025-08-05 | 231.92 | $217.60 | 114 |
| 2025-08-04 | 233.43 | $226.40 | 36 |
| 2025-08-01 | 234.17 | $250.40 | 254 |
| 2025-07-31 | 232.46 | $244.00 | 155 |
| 2025-07-30 | 231.25 | $242.40 | 380 |
| 2025-07-29 | 230.07 | $244.00 | 319 |
| 2025-07-28 | 228.61 | $285.60 | 289 |
| 2025-07-25 | 222.61 | $292.00 | 737 |
| 2025-07-24 | 215.30 | $244.00 | 173 |
| 2025-07-23 | 212.28 | $260.80 | 531 |
| 2025-07-22 | 207.18 | $255.20 | 665 |
| 2025-07-21 | 202.12 | $245.60 | 735 |
| 2025-07-18 | 197.55 | $222.40 | 425 |
| 2025-07-17 | 194.93 | $215.20 | 496 |
| 2025-07-16 | 192.80 | $208.00 | 132 |
| 2025-07-15 | 191.19 | $208.00 | 319 |
| 2025-07-14 | 189.43 | $204.00 | 75 |
| 2025-07-11 | 187.89 | $197.60 | 737 |
| 2025-07-10 | 186.87 | $200.00 | 375 |
| 2025-07-09 | 185.49 | $199.20 | 109 |
| 2025-07-08 | 184.04 | $204.00 | 386 |
| 2025-07-07 | 181.94 | $196.00 | 1094 |
| 2025-07-03 | 180.46 | $166.40 | 447 |
| 2025-07-02 | 181.94 | $174.40 | 355 |
| 2025-07-01 | 182.74 | $174.40 | 38 |
| 2025-06-30 | 183.62 | $184.00 | 77 |
| 2025-06-27 | 183.58 | $180.80 | 71 |
| 2025-06-26 | 183.87 | $182.40 | 49 |
| 2025-06-25 | 184.02 | $184.00 | 45 |
| 2025-06-24 | 184.03 | $182.40 | 75 |
| 2025-06-23 | 184.20 | $176.80 | 20 |
| 2025-06-20 | 184.97 | $180.00 | 51 |
| 2025-06-18 | 185.50 | $176.80 | 31 |
| 2025-06-17 | 186.41 | $175.20 | 17 |
| 2025-06-16 | 187.59 | $175.20 | 631 |
| 2025-06-13 | 188.90 | $169.60 | 62 |
| 2025-06-12 | 190.93 | $176.00 | 40 |
| 2025-06-11 | 192.50 | $181.60 | 125 |
| 2025-06-10 | 193.65 | $184.80 | 68 |
| 2025-06-09 | 194.58 | $192.80 | 129 |
| 2025-06-06 | 194.77 | $190.40 | 98 |
| 2025-06-05 | 195.23 | $190.40 | 98 |
| 2025-06-04 | 195.74 | $200.80 | 139 |
| 2025-06-03 | 195.20 | $190.40 | 94 |
| 2025-06-02 | 195.71 | $193.60 | 580 |
| 2025-05-30 | 195.93 | $196.00 | 25 |
| 2025-05-29 | 195.92 | $199.20 | 121 |
| 2025-05-28 | 195.58 | $196.00 | 46 |
| 2025-05-27 | 195.54 | $190.40 | 180 |
| 2025-05-23 | 196.08 | $192.00 | 145 |
| 2025-05-22 | 196.51 | $195.20 | 63 |
| 2025-05-21 | 196.64 | $200.80 | 185 |
| 2025-05-20 | 196.21 | $208.80 | 128 |
| 2025-05-19 | 194.88 | $198.40 | 43 |
| 2025-05-16 | 194.51 | $192.00 | 298 |
| 2025-05-15 | 194.77 | $202.40 | 220 |
| 2025-05-14 | 193.97 | $221.60 | 356 |
| 2025-05-13 | 191.06 | $243.20 | 565 |
| 2025-05-12 | 185.57 | $237.60 | 1640 |
| 2025-05-09 | 180.10 | $203.20 | 807 |
| 2025-05-08 | 177.67 | $233.60 | 1265 |
| 2025-05-07 | 171.78 | $192.00 | 138 |
| 2025-05-06 | 169.65 | $188.80 | 414 |
| 2025-05-05 | 167.63 | $168.00 | 178 |
| 2025-05-02 | 167.59 | $164.80 | 238 |
| 2025-05-01 | 167.89 | $185.60 | 336 |
| 2025-04-30 | 166.02 | $168.80 | 44 |
| 2025-04-29 | 165.73 | $177.60 | 89 |
| 2025-04-28 | 164.48 | $188.80 | 148 |
| 2025-04-25 | 161.92 | $181.60 | 391 |
| 2025-04-24 | 159.85 | $165.60 | 90 |
| 2025-04-23 | 159.25 | $163.20 | 115 |
| 2025-04-22 | 158.83 | $164.80 | 75 |
| 2025-04-21 | 158.20 | $148.80 | 64 |
| 2025-04-17 | 159.19 | $150.40 | 82 |
| 2025-04-16 | 160.12 | $145.60 | 60 |
| 2025-04-15 | 161.65 | $149.60 | 39 |
| 2025-04-14 | 162.91 | $155.20 | 143 |
| 2025-04-11 | 163.73 | $147.20 | 489 |
| 2025-04-10 | 165.47 | $154.40 | 787 |
| 2025-04-09 | 166.63 | $157.60 | 696 |
| 2025-04-08 | 167.58 | $132.80 | 59 |
| 2025-04-07 | 171.24 | $126.40 | 163 |
| 2025-04-04 | 175.96 | $144.80 | 668 |
| 2025-04-03 | 179.24 | $164.80 | 331 |
| 2025-04-02 | 180.76 | $174.40 | 272 |
| 2025-04-01 | 181.43 | $180.80 | 1149 |
| 2025-03-31 | 181.50 | $180.00 | 124 |
| 2025-03-28 | 181.66 | $176.00 | 123 |
| 2025-03-27 | 182.25 | $182.40 | 120 |
| 2025-03-26 | 182.24 | $176.00 | 448 |
| 2025-03-25 | 182.89 | $172.00 | 775 |
| 2025-03-24 | 184.04 | $179.20 | 327 |
| 2025-03-21 | 184.55 | $172.00 | 30 |
| 2025-03-20 | 185.87 | $175.20 | 151 |
| 2025-03-19 | 187.00 | $184.00 | 564 |
| 2025-03-18 | 187.31 | $206.40 | 1123 |
| 2025-03-17 | 185.30 | $176.00 | 102 |
| 2025-03-14 | 186.28 | $172.80 | 138 |
| 2025-03-13 | 187.70 | $180.00 | 65 |
| 2025-03-12 | 188.51 | $183.20 | 2686 |
| 2025-03-11 | 189.07 | $170.40 | 302 |
| 2025-03-10 | 191.04 | $172.00 | 168 |
| 2025-03-07 | 193.04 | $167.20 | 47 |
| 2025-03-06 | 195.76 | $170.40 | 174 |
| 2025-03-05 | 198.43 | $168.00 | 60 |
| 2025-03-04 | 201.63 | $176.80 | 133 |
| 2025-03-03 | 204.24 | $167.20 | 416 |
| 2025-02-28 | 208.14 | $184.00 | 465 |
| 2025-02-27 | 210.69 | $201.60 | 235 |
| 2025-02-26 | 211.64 | $207.20 | 194 |
| 2025-02-25 | 212.11 | $196.00 | 548 |
| 2025-02-24 | 213.81 | $192.80 | 708 |
| 2025-02-21 | 216.02 | $184.80 | 204 |
| 2025-02-20 | 219.30 | $172.80 | 91 |
| 2025-02-19 | 224.20 | $172.80 | 266 |
| 2025-02-18 | 229.61 | $184.00 | 319 |
| 2025-02-14 | 234.41 | $186.40 | 441 |
| 2025-02-13 | 239.46 | $211.20 | 53 |
| 2025-02-12 | 242.44 | $208.80 | 188 |
| 2025-02-11 | 245.98 | $212.00 | 431 |
| 2025-02-10 | 249.55 | $221.60 | 98 |
| 2025-02-07 | 252.50 | $239.20 | 109 |
| 2025-02-06 | 253.90 | $236.00 | 289 |
| 2025-02-05 | 255.78 | $240.00 | 205 |
| 2025-02-04 | 257.44 | $255.20 | 534 |
| 2025-02-03 | 257.68 | $252.80 | 770 |
| 2025-01-31 | 258.19 | $220.00 | 256 |
| 2025-01-30 | 262.21 | $225.60 | 80 |
| 2025-01-29 | 266.06 | $228.00 | 125 |
| 2025-01-28 | 270.07 | $242.40 | 75 |
| 2025-01-27 | 272.98 | $245.60 | 3391 |
| 2025-01-24 | 275.87 | $244.80 | 534 |
| 2025-01-23 | 279.14 | $232.00 | 945 |
| 2025-01-22 | 284.10 | $270.40 | 823 |
| 2025-01-21 | 285.54 | $222.40 | 258 |
| 2025-01-17 | 292.19 | $227.20 | 823 |
| 2025-01-16 | 299.03 | $208.80 | 180 |
| 2025-01-15 | 308.53 | $216.00 | 310 |
| 2025-01-14 | 318.27 | $212.80 | 485 |
| 2025-01-13 | 329.37 | $219.20 | 344 |
| 2025-01-10 | 340.96 | $208.00 | 1197 |
| 2025-01-08 | 354.96 | $256.00 | 563 |
| 2025-01-07 | 365.38 | $256.00 | 380 |
| 2025-01-06 | 376.89 | $285.60 | 592 |
| 2025-01-03 | 386.50 | $267.20 | 601 |
| 2025-01-02 | 399.06 | $279.20 | 1808 |
| 2024-12-31 | 411.67 | $283.20 | 2054 |
| 2024-12-30 | 425.20 | $293.60 | 6335 |
| 2024-12-27 | 439.05 | $512.00 | 1166 |
| 2024-12-26 | 431.37 | $520.00 | 3155 |
| 2024-12-24 | 422.04 | $516.80 | 643 |
| 2024-12-23 | 412.07 | $564.80 | 4324 |
| 2024-12-20 | 395.99 | $580.00 | 11861 |
| 2024-12-19 | 376.62 | $402.40 | 752 |
| 2024-12-18 | 373.90 | $296.00 | 270 |
| 2024-12-17 | 382.11 | $324.80 | 106 |
| 2024-12-16 | 388.14 | $340.80 | 84 |
| 2024-12-13 | 393.12 | $344.00 | 127 |
| 2024-12-12 | 398.29 | $360.00 | 425 |
| 2024-12-11 | 402.32 | $382.40 | 240 |
| 2024-12-10 | 404.42 | $363.20 | 270 |
| 2024-12-09 | 408.76 | $388.00 | 124 |
| 2024-12-06 | 410.94 | $372.00 | 122 |
| 2024-12-05 | 415.04 | $384.00 | 119 |
| 2024-12-04 | 418.31 | $367.20 | 1496 |
| 2024-12-03 | 423.69 | $347.20 | 824 |
| 2024-12-02 | 431.74 | $322.40 | 453 |
| 2024-11-29 | 443.25 | $339.20 | 402 |
| 2024-11-27 | 454.20 | $344.80 | 826 |
| 2024-11-26 | 465.72 | $368.00 | 991 |
| 2024-11-25 | 476.00 | $310.40 | 947 |
| 2024-11-22 | 493.44 | $262.40 | 260 |
| 2024-11-21 | 517.76 | $254.40 | 469 |
| 2024-11-20 | 545.48 | $234.40 | 910 |
| 2024-11-19 | 578.22 | $258.40 | 2063 |
| 2024-11-18 | 611.89 | $200.00 | 4455 |
| 2024-11-15 | 655.25 | $264.00 | 10728 |
| 2024-11-14 | 696.43 | $792.00 | 1845 |
| 2024-11-13 | 686.37 | $684.00 | 357 |
| 2024-11-12 | 686.62 | $656.00 | 60 |
| 2024-11-11 | 689.84 | $683.20 | 64 |
| 2024-11-08 | 690.54 | $720.00 | 765 |
| 2024-11-07 | 687.44 | $704.00 | 29 |
| 2024-11-06 | 685.70 | $680.00 | 76 |
| 2024-11-05 | 686.30 | $681.60 | 53 |
| 2024-11-04 | 686.79 | $715.20 | 82 |
| 2024-11-01 | 683.80 | $656.00 | 53 |
| 2024-10-31 | 686.73 | $680.80 | 17 |
| 2024-10-30 | 687.35 | $685.60 | 93 |
| 2024-10-29 | 687.53 | $652.00 | 28 |
| 2024-10-28 | 691.28 | $664.80 | 17 |
| 2024-10-25 | 694.06 | $662.40 | 11 |
| 2024-10-24 | 697.40 | $660.00 | 217 |
| 2024-10-23 | 701.33 | $675.20 | 151 |
| 2024-10-22 | 704.08 | $768.00 | 41 |
| 2024-10-21 | 697.35 | $776.00 | 154 |
| 2024-10-18 | 689.08 | $772.80 | 182 |
| 2024-10-17 | 680.26 | $792.00 | 245 |
| 2024-10-16 | 668.50 | $784.00 | 180 |
| 2024-10-15 | 656.34 | $784.00 | 80 |
| 2024-10-14 | 642.90 | $784.80 | 77 |
| 2024-10-11 | 627.97 | $756.00 | 130 |
| 2024-10-10 | 614.49 | $744.00 | 125 |
| 2024-10-09 | 600.86 | $772.00 | 146 |
| 2024-10-08 | 582.84 | $696.80 | 203 |
| 2024-10-07 | 570.85 | $678.40 | 191 |
| 2024-10-04 | 559.53 | $648.00 | 71 |
| 2024-10-03 | 550.21 | $624.00 | 134 |
| 2024-10-02 | 542.45 | $613.60 | 120 |
| 2024-10-01 | 534.96 | $593.60 | 4 |
| 2024-09-30 | 528.78 | $593.60 | 54 |
| 2024-09-27 | 521.96 | $617.60 | 73 |
| 2024-09-26 | 511.89 | $616.80 | 163 |
| 2024-09-25 | 500.85 | $608.00 | 174 |
| 2024-09-24 | 489.57 | $598.40 | 263 |
| 2024-09-23 | 478.12 | $561.60 | 236 |
| 2024-09-20 | 469.33 | $598.40 | 116 |
| 2024-09-19 | 455.74 | $597.60 | 141 |
| 2024-09-18 | 440.81 | $629.60 | 234 |
| 2024-09-17 | 420.94 | $670.40 | 378 |
| 2024-09-16 | 394.68 | $600.00 | 226 |
| 2024-09-13 | 373.07 | $540.80 | 714 |
| 2024-09-12 | 355.41 | $547.20 | 555 |
| 2024-09-11 | 335.22 | $414.40 | 231 |
| 2024-09-10 | 326.89 | $344.00 | 159 |
| 2024-09-09 | 325.09 | $340.00 | 290 |
| 2024-09-06 | 323.52 | $311.20 | 16 |
| 2024-09-05 | 324.82 | $296.00 | 89 |
| 2024-09-04 | 327.85 | $296.80 | 33 |
| 2024-09-03 | 331.12 | $295.20 | 30 |
| 2024-08-30 | 334.90 | $317.60 | 164 |
| 2024-08-29 | 336.72 | $328.00 | 35 |
| 2024-08-28 | 337.64 | $336.00 | 89 |
| 2024-08-27 | 337.81 | $320.80 | 7 |
| 2024-08-26 | 339.60 | $331.20 | 70 |
| 2024-08-23 | 340.48 | $312.80 | 36 |
| 2024-08-22 | 343.40 | $312.00 | 28 |
| 2024-08-21 | 346.70 | $310.40 | 88 |
| 2024-08-20 | 350.52 | $325.60 | 13 |
| 2024-08-19 | 353.15 | $320.00 | 137 |
| 2024-08-16 | 356.64 | $347.20 | 21 |
| 2024-08-15 | 357.63 | $320.80 | 40 |
| 2024-08-14 | 361.51 | $308.80 | 109 |
| 2024-08-13 | 367.05 | $327.20 | 94 |
| 2024-08-12 | 371.25 | $317.60 | 48 |
| 2024-08-09 | 376.90 | $320.00 | 113 |
| 2024-08-08 | 382.89 | $349.60 | 33 |
| 2024-08-07 | 386.39 | $349.60 | 73 |
| 2024-08-06 | 390.26 | $348.80 | 194 |
| 2024-08-05 | 394.63 | $397.60 | 466 |
| 2024-08-02 | 394.31 | $382.40 | 36 |
| 2024-08-01 | 395.57 | $373.60 | 233 |
| 2024-07-31 | 397.88 | $397.60 | 113 |
| 2024-07-30 | 397.91 | $380.80 | 166 |
| 2024-07-29 | 399.71 | $409.60 | 672 |
| 2024-07-26 | 398.67 | $352.80 | 261 |
| 2024-07-25 | 403.50 | $365.60 | 173 |
| 2024-07-24 | 407.49 | $360.80 | 874 |
| 2024-07-23 | 412.40 | $408.80 | 1428 |
| 2024-07-22 | 412.78 | $404.00 | 406 |
| 2024-07-19 | 413.71 | $386.40 | 258 |
| 2024-07-18 | 416.58 | $400.00 | 20 |
| 2024-07-17 | 418.33 | $429.60 | 51 |
| 2024-07-16 | 417.14 | $408.00 | 96 |
| 2024-07-15 | 418.10 | $418.40 | 45 |
| 2024-07-12 | 418.07 | $433.60 | 110 |
| 2024-07-11 | 416.44 | $439.20 | 48 |
| 2024-07-10 | 414.04 | $423.20 | 36 |
| 2024-07-09 | 413.07 | $416.00 | 46 |
| 2024-07-08 | 412.77 | $440.00 | 86 |
| 2024-07-05 | 409.90 | $412.80 | 94 |
| 2024-07-03 | 409.59 | $390.40 | 42 |
| 2024-07-02 | 411.62 | $381.60 | 291 |
| 2024-07-01 | 414.77 | $427.20 | 876 |
| 2024-06-28 | 413.47 | $400.80 | 41 |
| 2024-06-27 | 414.80 | $392.00 | 23 |
| 2024-06-26 | 417.20 | $389.60 | 112 |
| 2024-06-25 | 420.11 | $392.80 | 33 |
| 2024-06-24 | 422.98 | $384.00 | 70 |
| 2024-06-21 | 427.08 | $372.80 | 54 |
| 2024-06-20 | 432.80 | $354.40 | 35 |
| 2024-06-18 | 441.05 | $369.60 | 543 |
| 2024-06-17 | 448.57 | $389.60 | 59 |
| 2024-06-14 | 454.78 | $419.20 | 43 |
| 2024-06-13 | 458.52 | $429.60 | 285 |
| 2024-06-12 | 461.57 | $452.80 | 80 |
| 2024-06-11 | 462.49 | $468.80 | 91 |
| 2024-06-10 | 461.83 | $484.80 | 182 |
| 2024-06-07 | 459.41 | $428.80 | 51 |
| 2024-06-06 | 462.63 | $436.80 | 506 |
| 2024-06-05 | 465.35 | $428.00 | 380 |
| 2024-06-04 | 469.28 | $448.16 | 307 |
| 2024-06-03 | 471.50 | $448.80 | 187 |
| 2024-05-31 | 473.89 | $475.60 | 301 |
| 2024-05-30 | 473.71 | $489.60 | 73 |
| 2024-05-29 | 472.04 | $484.00 | 738 |
| 2024-05-28 | 470.78 | $456.80 | 927 |
| 2024-05-24 | 472.25 | $478.40 | 799 |
| 2024-05-23 | 471.61 | $466.40 | 447 |
| 2024-05-22 | 472.15 | $464.80 | 913 |
| 2024-05-21 | 472.93 | $443.20 | 1430 |
| 2024-05-20 | 476.06 | $405.60 | 227 |
| 2024-05-17 | 483.47 | $413.60 | 180 |
| 2024-05-16 | 490.83 | $464.80 | 176 |
| 2024-05-15 | 493.57 | $508.00 | 845 |
| 2024-05-14 | 492.05 | $544.00 | 557 |
| 2024-05-13 | 486.58 | $515.20 | 1227 |
| 2024-05-10 | 483.57 | $552.80 | 1519 |
| 2024-05-09 | 476.28 | $606.40 | 1237 |
| 2024-05-08 | 462.58 | $604.00 | 10398 |
| 2024-05-07 | 447.70 | $630.40 | 2457 |
| 2024-05-06 | 428.46 | $694.40 | 46295 |
| 2024-05-03 | 400.47 | $481.60 | 27054 |
| 2024-05-02 | 391.93 | $318.41 | 2365 |
| 2024-05-01 | 399.67 | $247.20 | 129 |
| 2024-04-30 | 415.72 | $264.00 | 142 |
| 2024-04-29 | 431.69 | $284.01 | 319 |
| 2024-04-26 | 447.24 | $282.40 | 290 |
| 2024-04-25 | 464.59 | $309.40 | 485 |
| 2024-04-24 | 480.92 | $329.60 | 372 |
| 2024-04-23 | 496.85 | $325.60 | 434 |
| 2024-04-22 | 514.88 | $304.00 | 455 |
| 2024-04-19 | 537.07 | $320.80 | 120 |
| 2024-04-18 | 559.84 | $338.80 | 267 |
| 2024-04-17 | 583.11 | $343.84 | 866 |
| 2024-04-16 | 608.29 | $335.56 | 947 |
| 2024-04-15 | 637.00 | $332.80 | 513 |
| 2024-04-12 | 669.02 | $396.00 | 2445 |
| 2024-04-11 | 697.76 | $580.00 | 110 |
| 2024-04-10 | 710.16 | $586.40 | 56 |
| 2024-04-09 | 723.19 | $596.00 | 37 |
| 2024-04-08 | 736.57 | $616.80 | 54 |
| 2024-04-05 | 749.18 | $600.00 | 67 |
| 2024-04-04 | 764.89 | $612.40 | 37 |
| 2024-04-03 | 780.94 | $636.80 | 115 |
| 2024-04-02 | 796.11 | $624.00 | 55 |
| 2024-04-01 | 814.23 | $628.80 | 113 |
| 2024-03-28 | 833.75 | $656.00 | 224 |
| 2024-03-27 | 852.46 | $633.20 | 382 |
| 2024-03-26 | 875.53 | $679.60 | 384 |
| 2024-03-25 | 896.16 | $795.20 | 394 |
| 2024-03-22 | 906.79 | $940.40 | 35 |
| 2024-03-21 | 903.25 | $955.60 | 93 |
| 2024-03-20 | 897.74 | $898.80 | 81 |
| 2024-03-19 | 897.63 | $836.00 | 48 |
| 2024-03-18 | 904.11 | $832.00 | 174 |
| 2024-03-15 | 911.70 | $896.00 | 95 |
| 2024-03-14 | 913.36 | $916.00 | 91 |
| 2024-03-13 | 913.08 | $970.40 | 105 |
| 2024-03-12 | 907.04 | $1005.60 | 152 |
| 2024-03-11 | 896.67 | $950.00 | 190 |
| 2024-03-08 | 891.06 | $936.00 | 122 |
| 2024-03-07 | 886.33 | $996.00 | 120 |
| 2024-03-06 | 874.78 | $970.80 | 304 |
| 2024-03-05 | 864.67 | $1061.60 | 1132 |
| 2024-03-04 | 843.94 | $1044.00 | 373 |
| 2024-03-01 | 822.89 | $999.60 | 135 |
| 2024-02-29 | 804.28 | $955.20 | 410 |
| 2024-02-28 | 788.40 | $880.00 | 171 |
| 2024-02-27 | 778.76 | $919.20 | 225 |
| 2024-02-26 | 763.97 | $856.00 | 115 |
| 2024-02-23 | 754.29 | $848.00 | 222 |
| 2024-02-22 | 744.42 | $844.00 | 1376 |
| 2024-02-21 | 733.94 | $755.20 | 73 |
| 2024-02-20 | 731.70 | $704.00 | 67 |
| 2024-02-16 | 734.62 | $801.60 | 326 |
| 2024-02-15 | 727.57 | $800.00 | 118 |
| 2024-02-14 | 719.94 | $754.40 | 30 |
| 2024-02-13 | 716.32 | $728.00 | 12 |
| 2024-02-12 | 715.09 | $722.81 | 57 |
| 2024-02-09 | 714.27 | $680.00 | 33 |
| 2024-02-08 | 717.88 | $680.00 | 43 |
| 2024-02-07 | 721.87 | $668.40 | 8 |
| 2024-02-06 | 727.50 | $680.00 | 21 |
| 2024-02-05 | 732.50 | $668.00 | 16 |
| 2024-02-02 | 739.28 | $720.40 | 9 |
| 2024-02-01 | 741.27 | $730.80 | 9 |
| 2024-01-31 | 742.37 | $768.40 | 9 |
| 2024-01-30 | 739.64 | $738.40 | 12 |
| 2024-01-29 | 739.77 | $723.20 | 9 |
| 2024-01-26 | 741.51 | $716.00 | 9 |
| 2024-01-25 | 744.19 | $711.20 | 8 |
| 2024-01-24 | 747.67 | $721.20 | 7 |
| 2024-01-23 | 750.45 | $725.20 | 22 |
| 2024-01-22 | 753.11 | $739.60 | 18 |
| 2024-01-19 | 754.53 | $759.60 | 26 |
| 2024-01-18 | 754.00 | $722.37 | 12 |
| 2024-01-17 | 757.33 | $736.00 | 35 |
| 2024-01-16 | 759.57 | $726.81 | 24 |
| 2024-01-12 | 763.02 | $774.40 | 25 |
| 2024-01-11 | 761.83 | $816.00 | 70 |
| 2024-01-10 | 756.12 | $771.60 | 16 |
| 2024-01-09 | 754.49 | $808.00 | 23 |
| 2024-01-08 | 748.86 | $816.00 | 27 |
| 2024-01-05 | 741.80 | $770.00 | 21 |
| 2024-01-04 | 738.83 | $775.60 | 22 |
| 2024-01-03 | 734.96 | $780.00 | 32 |
| 2024-01-02 | 730.21 | $776.00 | 44 |
| 2023-12-29 | 725.39 | $743.20 | 130 |
| 2023-12-28 | 723.52 | $924.40 | 101 |
| 2023-12-27 | 702.37 | $880.00 | 121 |
| 2023-12-26 | 683.68 | $806.00 | 45 |
| 2023-12-22 | 670.80 | $774.00 | 106 |
| 2023-12-21 | 659.94 | $730.80 | 16 |
| 2023-12-20 | 652.48 | $718.80 | 64 |
| 2023-12-19 | 645.50 | $668.00 | 28 |
| 2023-12-18 | 643.13 | $661.20 | 28 |
| 2023-12-15 | 641.23 | $677.20 | 47 |
| 2023-12-14 | 637.44 | $640.40 | 24 |
| 2023-12-13 | 637.13 | $609.60 | 29 |
| 2023-12-12 | 640.03 | $592.00 | 8 |
| 2023-12-11 | 645.08 | $604.00 | 91 |
| 2023-12-08 | 649.41 | $720.00 | 53 |
| 2023-12-07 | 641.97 | $708.40 | 23 |
| 2023-12-06 | 634.98 | $720.40 | 132 |
| 2023-12-05 | 625.99 | $780.00 | 162 |
| 2023-12-04 | 609.78 | $700.00 | 88 |
| 2023-12-01 | 600.28 | $735.20 | 602 |
| 2023-11-30 | 586.08 | $598.40 | 11 |
| 2023-11-29 | 584.78 | $608.40 | 22 |
| 2023-11-28 | 582.30 | $597.20 | 26 |
| 2023-11-27 | 580.73 | $610.00 | 30 |
| 2023-11-24 | 577.65 | $600.40 | 33 |
| 2023-11-22 | 575.25 | $559.20 | 31 |
| 2023-11-21 | 576.94 | $598.40 | 93 |
| 2023-11-20 | 574.68 | $594.00 | 79 |
| 2023-11-17 | 572.65 | $568.40 | 84 |
| 2023-11-16 | 573.10 | $616.00 | 51 |
| 2023-11-15 | 568.58 | $600.00 | 67 |
| 2023-11-14 | 565.28 | $564.00 | 42 |
| 2023-11-13 | 565.41 | $529.20 | 11 |
| 2023-11-10 | 569.22 | $515.60 | 33 |
| 2023-11-09 | 574.87 | $524.80 | 103 |
| 2023-11-08 | 580.14 | $551.82 | 41 |
| 2023-11-07 | 583.12 | $517.20 | 55 |
| 2023-11-06 | 590.06 | $540.38 | 23 |
| 2023-11-03 | 595.28 | $542.80 | 26 |
| 2023-11-02 | 600.81 | $522.40 | 16 |
| 2023-11-01 | 609.06 | $530.00 | 69 |
| 2023-10-31 | 617.38 | $527.20 | 29 |
| 2023-10-30 | 626.88 | $572.40 | 53 |
| 2023-10-27 | 632.61 | $579.20 | 45 |
| 2023-10-26 | 638.24 | $599.60 | 105 |
| 2023-10-25 | 642.30 | $597.20 | 30 |
| 2023-10-24 | 647.05 | $619.60 | 23 |
| 2023-10-23 | 649.94 | $599.20 | 60 |
| 2023-10-20 | 655.28 | $594.00 | 37 |
| 2023-10-19 | 661.73 | $641.20 | 32 |
| 2023-10-18 | 663.89 | $630.80 | 20 |
| 2023-10-17 | 667.37 | $648.40 | 31 |
| 2023-10-16 | 669.37 | $644.80 | 46 |
| 2023-10-13 | 671.96 | $675.20 | 35 |
| 2023-10-12 | 671.62 | $668.00 | 104 |
| 2023-10-11 | 672.00 | $658.00 | 180 |
| 2023-10-10 | 673.47 | $646.00 | 28 |
| 2023-10-09 | 676.36 | $624.40 | 14 |
| 2023-10-06 | 681.83 | $649.60 | 14 |
| 2023-10-05 | 685.23 | $622.00 | 15 |
| 2023-10-04 | 691.88 | $656.00 | 32 |
| 2023-10-03 | 695.66 | $600.00 | 63 |
| 2023-10-02 | 705.73 | $614.40 | 56 |
| 2023-09-29 | 715.34 | $651.20 | 31 |
| 2023-09-28 | 722.09 | $666.00 | 25 |
| 2023-09-27 | 728.00 | $660.00 | 62 |
| 2023-09-26 | 735.15 | $632.00 | 74 |
| 2023-09-25 | 746.01 | $640.00 | 41 |
| 2023-09-22 | 757.17 | $647.60 | 38 |
| 2023-09-21 | 768.71 | $697.20 | 93 |
| 2023-09-20 | 776.23 | $760.80 | 64 |
| 2023-09-19 | 777.86 | $795.20 | 233 |
| 2023-09-18 | 776.03 | $736.80 | 156 |
| 2023-09-15 | 780.16 | $800.00 | 36 |
| 2023-09-14 | 778.07 | $776.00 | 21 |
| 2023-09-13 | 778.29 | $760.00 | 50 |
| 2023-09-12 | 780.22 | $800.00 | 29 |
| 2023-09-11 | 778.13 | $836.00 | 74 |
| 2023-09-08 | 772.04 | $756.00 | 25 |
| 2023-09-07 | 773.73 | $800.00 | 230 |
| 2023-09-06 | 770.97 | $740.00 | 147 |
| 2023-09-05 | 774.23 | $868.00 | 280 |
| 2023-09-01 | 764.36 | $728.00 | 35 |
| 2023-08-31 | 768.18 | $748.00 | 18 |
| 2023-08-30 | 770.31 | $724.00 | 61 |
| 2023-08-29 | 775.18 | $748.00 | 222 |
| 2023-08-28 | 778.04 | $704.00 | 174 |
| 2023-08-25 | 785.84 | $680.00 | 297 |
| 2023-08-24 | 796.98 | $700.00 | 39 |
| 2023-08-23 | 807.19 | $688.00 | 19 |
| 2023-08-22 | 819.73 | $696.00 | 36 |
| 2023-08-21 | 832.76 | $736.00 | 22 |
| 2023-08-18 | 842.94 | $720.00 | 60 |
| 2023-08-17 | 855.88 | $752.00 | 44 |
| 2023-08-16 | 866.82 | $740.00 | 52 |
| 2023-08-15 | 880.17 | $752.00 | 174 |
| 2023-08-14 | 893.66 | $724.00 | 68 |
| 2023-08-11 | 911.52 | $760.00 | 74 |
| 2023-08-10 | 927.47 | $792.00 | 180 |
| 2023-08-09 | 941.73 | $800.00 | 116 |
| 2023-08-08 | 956.65 | $780.00 | 377 |
| 2023-08-07 | 975.24 | $792.00 | 685 |
| 2023-08-04 | 994.53 | $948.00 | 6190 |
| 2023-08-03 | 999.43 | $772.00 | 40 |
| 2023-08-02 | 1023.37 | $744.00 | 52 |
| 2023-08-01 | 1052.77 | $744.00 | 92 |
| 2023-07-31 | 1085.28 | $728.00 | 574 |
| 2023-07-28 | 1122.88 | $820.00 | 68 |
| 2023-07-27 | 1154.77 | $800.00 | 406 |
| 2023-07-26 | 1192.11 | $952.00 | 70 |
| 2023-07-25 | 1217.38 | $920.00 | 51 |
| 2023-07-24 | 1248.69 | $932.00 | 708 |
| 2023-07-21 | 1282.02 | $1164.00 | 32 |
| 2023-07-20 | 1294.45 | $1092.00 | 54 |
| 2023-07-19 | 1315.76 | $1104.00 | 31 |
| 2023-07-18 | 1338.05 | $1104.00 | 119 |
| 2023-07-17 | 1362.68 | $1164.00 | 43 |
| 2023-07-14 | 1383.60 | $1180.00 | 96 |
| 2023-07-13 | 1405.03 | $1240.00 | 302 |
| 2023-07-12 | 1422.40 | $1440.00 | 1215 |
| 2023-07-11 | 1420.55 | $1160.00 | 145 |
| 2023-07-10 | 1447.98 | $1240.00 | 42 |
| 2023-07-07 | 1469.87 | $1236.00 | 50 |
| 2023-07-06 | 1494.49 | $1160.00 | 90 |
| 2023-07-05 | 1529.69 | $1280.00 | 202 |
| 2023-07-03 | 1555.98 | $1320.00 | 155 |
| 2023-06-30 | 1580.82 | $1400.00 | 15 |
| 2023-06-29 | 1599.85 | $1440.00 | 17 |
| 2023-06-28 | 1616.68 | $1400.00 | 18 |
| 2023-06-27 | 1639.49 | $1296.00 | 27 |
| 2023-06-26 | 1675.64 | $1320.00 | 160 |
| 2023-06-23 | 1713.08 | $1520.00 | 30 |
| 2023-06-22 | 1733.40 | $1520.00 | 44 |
| 2023-06-21 | 1755.87 | $1416.00 | 60 |
| 2023-06-20 | 1791.64 | $1400.00 | 89 |
| 2023-06-16 | 1832.87 | $1560.00 | 56 |
| 2023-06-15 | 1861.59 | $1760.00 | 188 |
| 2023-06-14 | 1872.28 | $1420.00 | 34 |
| 2023-06-13 | 1919.89 | $1396.00 | 33 |
| 2023-06-12 | 1975.04 | $1400.00 | 49 |
| 2023-06-09 | 2035.57 | $1512.00 | 397 |
| 2023-06-08 | 2090.68 | $1960.00 | 29 |
| 2023-06-07 | 2104.44 | $1884.00 | 9 |
| 2023-06-06 | 2127.64 | $1880.00 | 25 |
| 2023-06-05 | 2153.71 | $1884.00 | 12 |
| 2023-06-02 | 2182.10 | $1944.00 | 63 |
| 2023-06-01 | 2207.16 | $2000.00 | 26 |
| 2023-05-31 | 2228.97 | $2120.00 | 17 |
| 2023-05-30 | 2240.44 | $2160.00 | 11 |
| 2023-05-26 | 2248.90 | $2200.00 | 12 |
| 2023-05-25 | 2254.05 | $2132.00 | 8 |
| 2023-05-24 | 2266.90 | $2140.00 | 12 |
| 2023-05-23 | 2280.25 | $2180.00 | 4 |
| 2023-05-22 | 2290.81 | $2240.00 | 6 |
| 2023-05-19 | 2296.16 | $2240.00 | 6 |
| 2023-05-18 | 2302.07 | $2196.00 | 13 |
| 2023-05-17 | 2313.23 | $2240.00 | 7 |
| 2023-05-16 | 2320.94 | $2212.00 | 16 |
| 2023-05-15 | 2332.41 | $2200.00 | 9 |
| 2023-05-12 | 2346.35 | $2124.00 | 16 |
| 2023-05-11 | 2369.75 | $2280.00 | 12 |
| 2023-05-10 | 2379.20 | $2272.00 | 23 |
| 2023-05-09 | 2390.48 | $2320.00 | 8 |
| 2023-05-08 | 2397.90 | $2360.00 | 4 |
| 2023-05-05 | 2401.89 | $2356.00 | 19 |
| 2023-05-04 | 2406.72 | $2400.00 | 9 |
| 2023-05-03 | 2407.43 | $2348.00 | 18 |
| 2023-05-02 | 2413.68 | $2440.00 | 42 |
| 2023-05-01 | 2410.91 | $2724.00 | 305 |
| 2023-04-28 | 2377.96 | $2240.00 | 24 |
| 2023-04-27 | 2392.48 | $2136.00 | 22 |
| 2023-04-26 | 2419.48 | $2240.00 | 2 |
| 2023-04-25 | 2438.37 | $2244.00 | 11 |
| 2023-04-24 | 2458.83 | $2324.00 | 12 |
| 2023-04-21 | 2473.02 | $2404.00 | 2 |
| 2023-04-20 | 2480.29 | $2408.00 | 3 |
| 2023-04-19 | 2487.90 | $2404.00 | 5 |
| 2023-04-18 | 2496.73 | $2520.00 | 40 |
| 2023-04-17 | 2494.28 | $2384.00 | 12 |
| 2023-04-14 | 2505.89 | $2400.00 | 13 |
| 2023-04-13 | 2517.03 | $2404.00 | 5 |
| 2023-04-12 | 2528.93 | $2480.00 | 10 |
| 2023-04-11 | 2534.08 | $2480.00 | 3 |
| 2023-04-10 | 2539.78 | $2440.00 | 9 |
| 2023-04-06 | 2550.28 | $2320.00 | 4 |
| 2023-04-05 | 2574.52 | $2360.00 | 16 |
| 2023-04-04 | 2597.10 | $2496.00 | 3 |
| 2023-04-03 | 2607.74 | $2480.00 | 9 |
| 2023-03-31 | 2621.19 | $2520.00 | 7 |
| 2023-03-30 | 2631.84 | $2452.00 | 5 |
| 2023-03-29 | 2650.77 | $2460.00 | 11 |
| 2023-03-28 | 2670.85 | $2336.00 | 3 |
| 2023-03-27 | 2706.10 | $2296.00 | 15 |
| 2023-03-24 | 2749.27 | $2348.00 | 9 |
| 2023-03-23 | 2791.51 | $2400.00 | 8 |
| 2023-03-22 | 2832.72 | $2320.00 | 11 |
| 2023-03-21 | 2886.69 | $2360.00 | 20 |
| 2023-03-20 | 2942.13 | $2388.00 | 9 |
| 2023-03-17 | 3000.46 | $2680.00 | 8 |
| 2023-03-16 | 3034.19 | $2640.00 | 6 |
| 2023-03-15 | 3075.68 | $2560.00 | 15 |
| 2023-03-14 | 3129.97 | $2556.00 | 41 |
| 2023-03-13 | 3190.38 | $2320.00 | 61 |
| 2023-03-10 | 3282.00 | $2524.00 | 33 |
| 2023-03-09 | 3361.79 | $2840.00 | 20 |
| 2023-03-08 | 3416.72 | $3080.00 | 12 |
| 2023-03-07 | 3452.16 | $3212.00 | 8 |
| 2023-03-06 | 3477.44 | $3280.00 | 8 |
| 2023-03-03 | 3498.22 | $3400.00 | 23 |
| 2023-03-02 | 3508.56 | $3100.00 | 10 |
| 2023-03-01 | 3551.57 | $3160.00 | 15 |
| 2023-02-28 | 3592.79 | $3160.00 | 12 |
| 2023-02-27 | 3638.35 | $3200.00 | 14 |
| 2023-02-24 | 3684.49 | $3240.00 | 20 |
| 2023-02-23 | 3731.27 | $3380.00 | 29 |
| 2023-02-22 | 3768.25 | $3624.00 | 52 |
| 2023-02-21 | 3783.44 | $3720.00 | 34 |
| 2023-02-17 | 3790.11 | $3960.00 | 80 |
| 2023-02-16 | 3772.23 | $4400.00 | 86 |
| 2023-02-15 | 3706.15 | $4240.00 | 131 |
| 2023-02-14 | 3649.95 | $4640.00 | 126 |
| 2023-02-13 | 3545.74 | $4160.00 | 382 |
| 2023-02-10 | 3481.08 | $5160.00 | 2096 |
| 2023-02-09 | 3304.35 | $4120.00 | 406 |
| 2023-02-08 | 3218.49 | $4240.00 | 2104 |
| 2023-02-07 | 3110.97 | $3284.00 | 19 |
| 2023-02-06 | 3092.75 | $3328.00 | 21 |
| 2023-02-03 | 3067.99 | $3280.00 | 17 |
| 2023-02-02 | 3045.67 | $3220.00 | 82 |
| 2023-02-01 | 3027.32 | $3196.00 | 13 |
| 2023-01-31 | 3009.57 | $3180.00 | 29 |
| 2023-01-30 | 2991.63 | $3000.00 | 9 |
| 2023-01-27 | 2990.75 | $2992.00 | 26 |
| 2023-01-26 | 2990.61 | $3000.00 | 25 |
| 2023-01-25 | 2989.63 | $3080.00 | 9 |
| 2023-01-24 | 2980.11 | $3200.00 | 20 |
| 2023-01-23 | 2956.97 | $3216.00 | 26 |
| 2023-01-20 | 2929.70 | $3284.00 | 15 |
| 2023-01-19 | 2892.41 | $3172.00 | 23 |
| 2023-01-18 | 2862.97 | $3320.00 | 51 |
| 2023-01-17 | 2814.87 | $3680.00 | 257 |
| 2023-01-13 | 2723.80 | $3476.00 | 85 |
| 2023-01-12 | 2644.62 | $3076.00 | 54 |
| 2023-01-11 | 2599.21 | $2880.00 | 15 |
| 2023-01-10 | 2569.66 | $2880.00 | 25 |
| 2023-01-09 | 2536.99 | $2760.00 | 14 |
| 2023-01-06 | 2513.51 | $2524.00 | 15 |
| 2023-01-05 | 2512.41 | $2400.00 | 4 |
| 2023-01-04 | 2524.24 | $2420.00 | 10 |
| 2023-01-03 | 2535.21 | $2340.00 | 4 |
| 2022-12-30 | 2555.76 | $2200.00 | 17 |
| 2022-12-29 | 2593.21 | $2200.00 | 27 |
| 2022-12-28 | 2634.60 | $2088.00 | 26 |
| 2022-12-27 | 2692.14 | $2120.00 | 10 |
| 2022-12-23 | 2752.36 | $2240.00 | 6 |
| 2022-12-22 | 2806.30 | $2240.00 | 10 |
| 2022-12-21 | 2865.91 | $2484.00 | 8 |
| 2022-12-20 | 2906.11 | $2488.00 | 9 |
| 2022-12-19 | 2950.12 | $2520.00 | 11 |
| 2022-12-16 | 2995.40 | $2680.00 | 8 |
| 2022-12-15 | 3028.60 | $2808.00 | 13 |
| 2022-12-14 | 3051.82 | $2752.00 | 12 |
| 2022-12-13 | 3083.38 | $2916.00 | 16 |
| 2022-12-12 | 3100.99 | $3120.00 | 31 |
| 2022-12-09 | 3098.99 | $2912.00 | 6 |
| 2022-12-08 | 3118.68 | $2960.00 | 10 |
| 2022-12-07 | 3135.38 | $3052.00 | 7 |
| 2022-12-06 | 3144.16 | $3160.00 | 7 |
| 2022-12-05 | 3142.49 | $3056.00 | 3 |
| 2022-12-02 | 3151.59 | $3040.00 | 5 |
| 2022-12-01 | 3163.34 | $2976.00 | 7 |
| 2022-11-30 | 3183.06 | $3044.00 | 10 |
| 2022-11-29 | 3197.70 | $3000.00 | 13 |
| 2022-11-28 | 3218.51 | $3000.00 | 6 |
| 2022-11-25 | 3241.51 | $2900.00 | 3 |
| 2022-11-23 | 3277.46 | $2972.00 | 11 |
| 2022-11-22 | 3309.61 | $3196.00 | 5 |
| 2022-11-21 | 3321.57 | $3200.00 | 5 |
| 2022-11-18 | 3334.37 | $3240.00 | 26 |
| 2022-11-17 | 3344.30 | $3420.00 | 11 |
| 2022-11-16 | 3336.33 | $3556.00 | 5 |
| 2022-11-15 | 3313.21 | $3480.00 | 13 |
| 2022-11-14 | 3295.65 | $3520.00 | 11 |
| 2022-11-11 | 3272.03 | $3348.00 | 13 |
| 2022-11-10 | 3264.04 | $3200.00 | 23 |
| 2022-11-09 | 3270.78 | $3120.00 | 7 |
| 2022-11-08 | 3286.65 | $3160.00 | 7 |
| 2022-11-07 | 3299.98 | $3080.00 | 10 |
| 2022-11-04 | 3323.14 | $3040.00 | 16 |
| 2022-11-03 | 3352.94 | $3320.00 | 11 |
| 2022-11-02 | 3356.41 | $3360.00 | 14 |
| 2022-11-01 | 3356.03 | $3292.00 | 39 |
| 2022-10-31 | 3362.77 | $3236.00 | 20 |
| 2022-10-28 | 3376.11 | $3212.00 | 15 |
| 2022-10-27 | 3393.39 | $3240.00 | 20 |
| 2022-10-26 | 3409.54 | $3268.00 | 37 |
| 2022-10-25 | 3424.44 | $3036.00 | 13 |
| 2022-10-24 | 3465.32 | $2960.00 | 24 |
| 2022-10-21 | 3518.51 | $2952.00 | 20 |
| 2022-10-20 | 3578.15 | $3060.00 | 8 |
| 2022-10-19 | 3632.69 | $3080.00 | 21 |
| 2022-10-18 | 3690.87 | $2960.00 | 24 |
| 2022-10-17 | 3767.80 | $2960.00 | 28 |
| 2022-10-14 | 3852.83 | $3040.00 | 10 |
| 2022-10-13 | 3938.39 | $2964.00 | 11 |
| 2022-10-12 | 4040.96 | $3000.00 | 27 |
| 2022-10-11 | 4150.54 | $3128.00 | 13 |
| 2022-10-10 | 4258.17 | $3280.00 | 14 |
| 2022-10-07 | 4361.14 | $3520.00 | 19 |
| 2022-10-06 | 4449.68 | $3760.00 | 8 |
| 2022-10-05 | 4522.28 | $3712.00 | 14 |
| 2022-10-04 | 4607.57 | $3672.00 | 25 |
| 2022-10-03 | 4706.05 | $3588.00 | 56 |
| 2022-09-30 | 4823.74 | $4160.00 | 24 |
| 2022-09-29 | 4893.61 | $3684.00 | 20 |
| 2022-09-28 | 5020.93 | $4120.00 | 30 |
| 2022-09-27 | 5115.77 | $3520.00 | 16 |
| 2022-09-26 | 5283.74 | $3580.00 | 94 |
| 2022-09-23 | 5463.09 | $4240.00 | 48 |
| 2022-09-22 | 5591.83 | $4480.00 | 19 |
| 2022-09-21 | 5708.87 | $4800.00 | 38 |
| 2022-09-20 | 5804.54 | $5000.00 | 12 |
| 2022-09-19 | 5889.23 | $5080.00 | 14 |
| 2022-09-16 | 5974.41 | $5040.00 | 21 |
| 2022-09-15 | 6072.77 | $5440.00 | 52 |
| 2022-09-14 | 6139.37 | $5400.00 | 28 |
| 2022-09-13 | 6217.20 | $5360.00 | 25 |
| 2022-09-12 | 6307.43 | $5640.00 | 30 |
| 2022-09-09 | 6377.69 | $5960.00 | 13 |
| 2022-09-08 | 6421.66 | $5640.00 | 14 |
| 2022-09-07 | 6503.94 | $5640.00 | 15 |
| 2022-09-06 | 6594.88 | $5640.00 | 11 |
| 2022-09-02 | 6695.39 | $5600.00 | 34 |
| 2022-09-01 | 6810.69 | $5880.00 | 41 |
| 2022-08-31 | 6908.66 | $6400.00 | 46 |
| 2022-08-30 | 6962.20 | $6320.00 | 28 |
| 2022-08-29 | 7029.80 | $6320.00 | 72 |
| 2022-08-26 | 7104.52 | $6640.00 | 38 |
| 2022-08-25 | 7153.42 | $7000.00 | 21 |
| 2022-08-24 | 7169.57 | $6880.00 | 17 |
| 2022-08-23 | 7200.05 | $6720.00 | 32 |
| 2022-08-22 | 7250.58 | $6720.00 | 27 |
| 2022-08-19 | 7306.43 | $6880.00 | 34 |
| 2022-08-18 | 7351.32 | $7320.00 | 21 |
| 2022-08-17 | 7354.61 | $7480.00 | 44 |
| 2022-08-16 | 7341.41 | $7880.00 | 55 |
| 2022-08-15 | 7284.72 | $7680.00 | 36 |
| 2022-08-12 | 7243.11 | $7440.00 | 46 |
| 2022-08-11 | 7222.39 | $7560.00 | 25 |
| 2022-08-10 | 7186.85 | $7680.00 | 107 |
| 2022-08-09 | 7134.94 | $7160.00 | 197 |
| 2022-08-08 | 7132.30 | $8480.00 | 312 |
| 2022-08-05 | 6990.44 | $6880.00 | 28 |
| 2022-08-04 | 7002.06 | $7200.00 | 95 |
| 2022-08-03 | 6981.23 | $7040.00 | 25 |
| 2022-08-02 | 6975.04 | $6960.00 | 60 |
| 2022-08-01 | 6976.62 | $6680.00 | 23 |
| 2022-07-29 | 7007.85 | $6680.00 | 34 |
| 2022-07-28 | 7042.36 | $7080.00 | 20 |
| 2022-07-27 | 7038.40 | $6800.00 | 17 |
| 2022-07-26 | 7063.49 | $6560.00 | 28 |
| 2022-07-25 | 7116.49 | $6880.00 | 15 |
| 2022-07-22 | 7141.38 | $6880.00 | 34 |
| 2022-07-21 | 7168.90 | $7320.00 | 18 |
| 2022-07-20 | 7152.99 | $7440.00 | 25 |
| 2022-07-19 | 7122.78 | $7040.00 | 22 |
| 2022-07-18 | 7131.49 | $7360.00 | 63 |
| 2022-07-15 | 7107.44 | $7080.00 | 19 |
| 2022-07-14 | 7110.33 | $6840.00 | 17 |
| 2022-07-13 | 7138.78 | $7080.00 | 9 |
| 2022-07-12 | 7144.97 | $7160.00 | 28 |
| 2022-07-11 | 7143.39 | $7040.00 | 31 |
| 2022-07-08 | 7154.27 | $7160.00 | 16 |
| 2022-07-07 | 7153.67 | $7320.00 | 42 |
| 2022-07-06 | 7136.16 | $6920.00 | 20 |
| 2022-07-05 | 7158.91 | $6880.00 | 14 |
| 2022-07-01 | 7188.27 | $6880.00 | 17 |
| 2022-06-30 | 7220.72 | $6640.00 | 34 |
| 2022-06-29 | 7281.85 | $6800.00 | 18 |
| 2022-06-28 | 7332.57 | $6684.00 | 45 |
| 2022-06-27 | 7400.84 | $7160.00 | 11 |
| 2022-06-24 | 7426.19 | $7200.00 | 49 |
| 2022-06-23 | 7450.00 | $6760.00 | 40 |
| 2022-06-22 | 7522.63 | $6520.00 | 51 |
| 2022-06-21 | 7628.17 | $6880.00 | 95 |
| 2022-06-17 | 7706.93 | $6960.00 | 22 |
| 2022-06-16 | 7785.55 | $6720.00 | 34 |
| 2022-06-15 | 7897.72 | $7320.00 | 30 |
| 2022-06-14 | 7958.53 | $7120.00 | 46 |
| 2022-06-13 | 8046.79 | $7520.00 | 22 |
| 2022-06-10 | 8102.25 | $7720.00 | 25 |
| 2022-06-09 | 8142.48 | $8160.00 | 54 |
| 2022-06-08 | 8140.64 | $7960.00 | 29 |
| 2022-06-07 | 8159.65 | $8040.00 | 23 |
| 2022-06-06 | 8172.25 | $8000.00 | 26 |
| 2022-06-03 | 8190.38 | $8400.00 | 52 |
| 2022-06-02 | 8168.32 | $8520.00 | 53 |
| 2022-06-01 | 8131.30 | $8280.00 | 93 |
| 2022-05-31 | 8115.64 | $7960.00 | 73 |
| 2022-05-27 | 8132.03 | $7680.00 | 102 |
| 2022-05-26 | 8179.61 | $7840.00 | 68 |
| 2022-05-25 | 8215.36 | $7600.00 | 48 |
| 2022-05-24 | 8280.13 | $7720.00 | 26 |
| 2022-05-23 | 8339.09 | $7600.00 | 42 |
| 2022-05-20 | 8416.89 | $7600.00 | 29 |
| 2022-05-19 | 8502.88 | $7520.00 | 75 |
| 2022-05-18 | 8606.34 | $7680.00 | 33 |
| 2022-05-17 | 8703.85 | $7760.00 | 63 |
| 2022-05-16 | 8803.20 | $7200.00 | 63 |
| 2022-05-13 | 8971.96 | $7640.00 | 91 |
| 2022-05-12 | 9112.17 | $7040.00 | 76 |
| 2022-05-11 | 9330.29 | $6800.00 | 68 |
| 2022-05-10 | 9596.64 | $7560.00 | 69 |
| 2022-05-09 | 9811.02 | $7600.00 | 127 |
| 2022-05-06 | 10043.76 | $7800.00 | 147 |
| 2022-05-05 | 10279.94 | $9040.00 | 90 |
| 2022-05-04 | 10410.46 | $9800.00 | 150 |
| 2022-05-03 | 10474.72 | $9520.00 | 107 |
| 2022-05-02 | 10575.22 | $10000.00 | 309 |
| 2022-04-29 | 10635.77 | $10120.00 | 4404 |
| 2022-04-28 | 10690.06 | $9680.00 | 96 |
| 2022-04-27 | 10796.38 | $9400.00 | 96 |
| 2022-04-26 | 10943.37 | $9680.00 | 57 |
| 2022-04-25 | 11076.36 | $10360.00 | 79 |
| 2022-04-22 | 11151.76 | $10080.00 | 124 |
| 2022-04-21 | 11264.58 | $9520.00 | 249 |
| 2022-04-20 | 11448.22 | $10360.00 | 284 |
| 2022-04-19 | 11562.77 | $11120.00 | 161 |
| 2022-04-18 | 11609.38 | $10640.00 | 235 |
| 2022-04-14 | 11711.41 | $11080.00 | 451 |
| 2022-04-13 | 11777.88 | $11320.00 | 361 |
| 2022-04-12 | 11826.08 | $11280.00 | 1057 |
| 2022-04-11 | 11883.56 | $14880.00 | 1403 |
| 2022-04-08 | 11568.14 | $15640.00 | 4376 |
| 2022-04-07 | 11139.53 | $13680.00 | 1212 |
| 2022-04-06 | 10872.11 | $13480.00 | 2464 |
| 2022-04-05 | 10597.59 | $13760.00 | 2676 |
| 2022-04-04 | 10264.71 | $15600.00 | 10673 |
| 2022-04-01 | 9703.10 | $14560.00 | 8603 |
| 2022-03-31 | 9191.85 | $9000.00 | 103 |
| 2022-03-30 | 9212.04 | $9640.00 | 178 |
| 2022-03-29 | 9166.99 | $9760.00 | 211 |
| 2022-03-28 | 9104.57 | $9520.00 | 244 |
| 2022-03-25 | 9060.84 | $9080.00 | 543 |
| 2022-03-24 | 9058.83 | $10640.00 | 6711 |
| 2022-03-23 | 8892.39 | $9800.00 | 164 |
| 2022-03-22 | 8796.85 | $9640.00 | 309 |
| 2022-03-21 | 8708.10 | $8800.00 | 103 |
| 2022-03-18 | 8698.42 | $9680.00 | 367 |
| 2022-03-17 | 8595.10 | $9600.00 | 443 |
| 2022-03-16 | 8489.32 | $7320.00 | 152 |
| 2022-03-15 | 8612.41 | $7200.00 | 144 |
| 2022-03-14 | 8761.08 | $6840.00 | 36 |
| 2022-03-11 | 8963.30 | $7200.00 | 44 |
| 2022-03-10 | 9148.91 | $8080.00 | 50 |
| 2022-03-09 | 9261.43 | $7720.00 | 87 |
| 2022-03-08 | 9423.68 | $7240.00 | 58 |
| 2022-03-07 | 9653.54 | $7360.00 | 93 |
| 2022-03-04 | 9894.97 | $8320.00 | 48 |
| 2022-03-03 | 10060.76 | $8880.00 | 19 |
| 2022-03-02 | 10185.05 | $9040.00 | 37 |
| 2022-03-01 | 10305.58 | $8880.00 | 20 |
| 2022-02-28 | 10455.64 | $8680.00 | 39 |
| 2022-02-25 | 10642.55 | $8720.00 | 52 |
| 2022-02-24 | 10844.92 | $9000.00 | 62 |
| 2022-02-23 | 11039.12 | $8920.00 | 38 |
| 2022-02-22 | 11262.19 | $9960.00 | 51 |
| 2022-02-18 | 11399.26 | $10120.00 | 38 |
| 2022-02-17 | 11533.92 | $10800.00 | 170 |
| 2022-02-16 | 11611.17 | $10760.00 | 48 |
| 2022-02-15 | 11700.77 | $11000.00 | 53 |
| 2022-02-14 | 11774.54 | $10720.00 | 63 |
| 2022-02-11 | 11885.54 | $10400.00 | 43 |
| 2022-02-10 | 12041.91 | $10760.00 | 153 |
| 2022-02-09 | 12176.85 | $11320.00 | 167 |
| 2022-02-08 | 12267.05 | $11280.00 | 60 |
| 2022-02-07 | 12370.95 | $11440.00 | 108 |
| 2022-02-04 | 12468.94 | $11920.00 | 160 |
| 2022-02-03 | 12526.73 | $11200.00 | 36 |
| 2022-02-02 | 12666.38 | $11600.00 | 44 |
| 2022-02-01 | 12778.63 | $12080.00 | 87 |
| 2022-01-31 | 12852.17 | $11280.00 | 96 |
| 2022-01-28 | 13017.66 | $10760.00 | 91 |
| 2022-01-27 | 13255.31 | $10080.00 | 75 |
| 2022-01-26 | 13589.56 | $10600.00 | 363 |
| 2022-01-25 | 13904.25 | $11120.00 | 87 |
| 2022-01-24 | 14197.32 | $11080.00 | 178 |
| 2022-01-21 | 14525.46 | $11560.00 | 203 |
| 2022-01-20 | 14837.62 | $13160.00 | 608 |
| 2022-01-19 | 15014.21 | $13320.00 | 108 |
| 2022-01-18 | 15192.55 | $13000.00 | 175 |
| 2022-01-14 | 15423.34 | $13600.00 | 432 |
| 2022-01-13 | 15615.27 | $15200.00 | 6784 |
| 2022-01-12 | 15658.98 | $14000.00 | 50 |
| 2022-01-11 | 15833.61 | $14280.00 | 68 |
| 2022-01-10 | 15997.15 | $13440.00 | 88 |
| 2022-01-07 | 16266.33 | $13480.00 | 165 |
| 2022-01-06 | 16559.62 | $13840.00 | 117 |
| 2022-01-05 | 16845.90 | $14000.00 | 221 |
| 2022-01-04 | 17145.47 | $15520.00 | 189 |
| 2022-01-03 | 17316.57 | $16680.00 | 195 |
| 2021-12-31 | 17383.58 | $16200.00 | 302 |
| 2021-12-30 | 17508.16 | $17240.00 | 963 |
| 2021-12-29 | 17536.39 | $20840.00 | 7053 |
| 2021-12-28 | 17188.64 | $15240.00 | 169 |
| 2021-12-27 | 17393.76 | $17360.00 | 188 |
| 2021-12-23 | 17397.32 | $17960.00 | 267 |
| 2021-12-22 | 17338.09 | $15920.00 | 118 |
| 2021-12-21 | 17487.36 | $15040.00 | 56 |
| 2021-12-20 | 17744.98 | $15560.00 | 28 |
| 2021-12-17 | 17974.98 | $15640.00 | 59 |
| 2021-12-16 | 18220.76 | $15320.00 | 44 |
| 2021-12-15 | 18526.11 | $16160.00 | 66 |
| 2021-12-14 | 18775.17 | $16000.00 | 58 |
| 2021-12-13 | 19067.29 | $16440.00 | 38 |
| 2021-12-10 | 19343.85 | $16920.00 | 54 |
| 2021-12-09 | 19598.99 | $17080.00 | 49 |
| 2021-12-08 | 19864.15 | $18520.00 | 34 |
| 2021-12-07 | 20005.64 | $18000.00 | 150 |
| 2021-12-06 | 20216.76 | $16160.00 | 88 |
| 2021-12-03 | 20643.78 | $15880.00 | 144 |
| 2021-12-02 | 21145.24 | $17920.00 | 103 |
| 2021-12-01 | 21484.73 | $18920.00 | 115 |
| 2021-11-30 | 21754.71 | $20400.00 | 144 |
| 2021-11-29 | 21897.31 | $20920.00 | 318 |
| 2021-11-26 | 22000.18 | $18840.00 | 71 |
| 2021-11-24 | 22332.83 | $20360.00 | 272 |
| 2021-11-23 | 22540.50 | $19040.00 | 129 |
| 2021-11-22 | 22908.97 | $18600.00 | 107 |
| 2021-11-19 | 23362.55 | $19280.00 | 69 |
| 2021-11-18 | 23792.29 | $20440.00 | 232 |
| 2021-11-17 | 24145.16 | $19600.00 | 163 |
| 2021-11-16 | 24623.60 | $20360.00 | 219 |
| 2021-11-15 | 25072.40 | $21400.00 | 144 |
| 2021-11-12 | 25458.97 | $21520.00 | 387 |
| 2021-11-11 | 25873.60 | $21200.00 | 242 |
| 2021-11-10 | 26365.55 | $22040.00 | 290 |
| 2021-11-09 | 26820.88 | $24120.00 | 130 |
| 2021-11-08 | 27105.18 | $25080.00 | 151 |
| 2021-11-05 | 27318.35 | $24600.00 | 92 |
| 2021-11-04 | 27604.50 | $25360.00 | 105 |
| 2021-11-03 | 27840.76 | $26080.00 | 220 |
| 2021-11-02 | 28026.10 | $26160.00 | 205 |
| 2021-11-01 | 28222.53 | $26320.00 | 717 |
| 2021-10-29 | 28422.80 | $24120.00 | 236 |
| 2021-10-28 | 28875.73 | $24760.00 | 380 |
| 2021-10-27 | 29308.96 | $25120.00 | 606 |
| 2021-10-26 | 29749.91 | $27960.00 | 440 |
| 2021-10-25 | 29938.32 | $28560.00 | 348 |
| 2021-10-22 | 30083.40 | $28280.00 | 989 |
| 2021-10-21 | 30273.23 | $27760.00 | 263 |
| 2021-10-20 | 30537.79 | $28200.00 | 977 |
| 2021-10-19 | 30783.87 | $30640.00 | 202 |
| 2021-10-18 | 30799.01 | $31240.00 | 175 |
| 2021-10-15 | 30752.59 | $30960.00 | 220 |
| 2021-10-14 | 30730.76 | $31960.00 | 458 |
| 2021-10-13 | 30601.37 | $31160.00 | 300 |
| 2021-10-12 | 30542.56 | $30240.00 | 505 |
| 2021-10-11 | 30574.41 | $28280.00 | 202 |
| 2021-10-08 | 30815.93 | $27960.00 | 183 |
| 2021-10-07 | 31116.55 | $28440.00 | 99 |
| 2021-10-06 | 31398.30 | $29000.00 | 266 |
| 2021-10-05 | 31650.75 | $28360.00 | 187 |
| 2021-10-04 | 31997.14 | $27760.00 | 210 |
| 2021-10-01 | 32443.16 | $30400.00 | 184 |
| 2021-09-30 | 32658.23 | $30320.00 | 145 |
| 2021-09-29 | 32904.36 | $29480.00 | 247 |
| 2021-09-28 | 33264.82 | $29800.00 | 256 |
| 2021-09-27 | 33629.53 | $31240.00 | 183 |
| 2021-09-24 | 33881.06 | $30480.00 | 140 |
| 2021-09-23 | 34239.07 | $32480.00 | 628 |
| 2021-09-22 | 34424.23 | $30760.00 | 630 |
| 2021-09-21 | 34809.94 | $29160.00 | 144 |
| 2021-09-20 | 35404.67 | $29880.00 | 326 |
| 2021-09-17 | 35986.22 | $35080.00 | 221 |
| 2021-09-16 | 36081.61 | $37520.00 | 522 |
| 2021-09-15 | 35930.20 | $34840.00 | 265 |
| 2021-09-14 | 36044.96 | $34960.00 | 436 |
| 2021-09-13 | 36159.16 | $37200.00 | 1568 |
| 2021-09-10 | 36049.60 | $35960.00 | 274 |
| 2021-09-09 | 36059.04 | $36680.00 | 564 |
| 2021-09-08 | 35993.67 | $35600.00 | 1700 |
| 2021-09-07 | 36035.11 | $36480.00 | 481 |
| 2021-09-03 | 35988.28 | $35840.00 | 971 |
| 2021-09-02 | 36003.89 | $44560.00 | 2747 |
| 2021-09-01 | 35103.24 | $52000.00 | 1759 |
| 2021-08-31 | 33324.64 | $46720.00 | 2393 |
| 2021-08-30 | 31914.60 | $41920.00 | 1192 |
| 2021-08-27 | 30861.40 | $45000.00 | 7151 |
| 2021-08-26 | 29373.13 | $43600.00 | 14335 |
| 2021-08-25 | 27875.56 | $44040.00 | 19204 |
| 2021-08-24 | 26174.04 | $28160.00 | 20030 |
| 2021-08-23 | 25964.99 | $22000.00 | 235 |
| 2021-08-20 | 26382.36 | $20920.00 | 380 |
| 2021-08-19 | 26957.34 | $19600.00 | 264 |
| 2021-08-18 | 27731.80 | $20760.00 | 303 |
| 2021-08-17 | 28465.68 | $20840.00 | 292 |
| 2021-08-16 | 29268.38 | $23600.00 | 148 |
| 2021-08-13 | 29865.05 | $24680.00 | 245 |
| 2021-08-12 | 30410.84 | $26120.00 | 162 |
| 2021-08-11 | 30862.51 | $27560.00 | 225 |
| 2021-08-10 | 31210.14 | $28800.00 | 508 |
| 2021-08-09 | 31463.84 | $27120.00 | 436 |
| 2021-08-06 | 31921.09 | $25200.00 | 235 |
| 2021-08-05 | 32628.57 | $26680.00 | 563 |
| 2021-08-04 | 33254.74 | $25960.00 | 668 |
| 2021-08-03 | 34022.61 | $27920.00 | 919 |
| 2021-08-02 | 34664.99 | $32240.00 | 3283 |
| 2021-07-30 | 34920.25 | $27520.00 | 1410 |
| 2021-07-29 | 35699.22 | $26000.00 | 334 |
| 2021-07-28 | 36720.19 | $25040.00 | 420 |
| 2021-07-27 | 37949.69 | $23200.00 | 299 |
| 2021-07-26 | 39502.29 | $27840.00 | 1571 |
| 2021-07-23 | 40729.90 | $23760.00 | 171 |
| 2021-07-22 | 42516.20 | $26000.00 | 234 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.47
2026-07-20
Close Price
$8.47
Vol: 1384
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.47
Average
4515.93
Maximum
38120.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.47 | $8.47 | 1384 |
| 2026-07-17 | 9.63 | $8.87 | 2800 |
| 2026-07-16 | 9.77 | $8.97 | 2388 |
| 2026-07-15 | 9.92 | $8.65 | 7605 |
| 2026-07-14 | 10.12 | $9.29 | 15400 |
| 2026-07-13 | 10.28 | $9.92 | 169440 |
| 2026-07-10 | 10.39 | $9.20 | 1847 |
| 2026-07-09 | 10.61 | $9.63 | 1311 |
| 2026-07-08 | 10.80 | $10.00 | 5331 |
| 2026-07-07 | 10.99 | $10.00 | 1014 |
| 2026-07-06 | 11.19 | $9.73 | 2079 |
| 2026-07-02 | 11.45 | $9.40 | 20466 |
| 2026-07-01 | 11.77 | $9.40 | 14600 |
| 2026-06-30 | 12.10 | $10.26 | 10760 |
| 2026-06-29 | 12.37 | $10.95 | 3260 |
| 2026-06-26 | 12.60 | $10.58 | 627 |
| 2026-06-25 | 12.88 | $10.99 | 319 |
| 2026-06-24 | 13.16 | $11.00 | 1235 |
| 2026-06-23 | 13.45 | $12.10 | 1 |
| 2026-06-22 | 13.65 | $12.10 | 600 |
| 2026-06-18 | 13.88 | $12.10 | 923 |
| 2026-06-17 | 14.14 | $12.10 | 1419 |
| 2026-06-16 | 14.43 | $13.18 | 818 |
| 2026-06-15 | 14.65 | $13.18 | 2000 |
| 2026-06-12 | 14.88 | $13.17 | 1423 |
| 2026-06-11 | 15.13 | $14.00 | 4100 |
| 2026-06-10 | 15.31 | $14.69 | 5421 |
| 2026-06-09 | 15.43 | $14.50 | 6461 |
| 2026-06-08 | 15.58 | $15.65 | 59731 |
| 2026-06-05 | 15.62 | $14.82 | 11511 |
| 2026-06-04 | 15.76 | $14.52 | 2700 |
| 2026-06-03 | 15.94 | $14.40 | 9138 |
| 2026-06-02 | 16.16 | $13.78 | 6600 |
| 2026-06-01 | 16.46 | $14.17 | 3796 |
| 2026-05-29 | 16.75 | $15.65 | 3000 |
| 2026-05-28 | 16.91 | $16.05 | 1167 |
| 2026-05-27 | 17.06 | $16.75 | 6315 |
| 2026-05-26 | 17.15 | $14.34 | 2742 |
| 2026-05-22 | 17.51 | $15.27 | 1318 |
| 2026-05-21 | 17.80 | $17.00 | 3400 |
| 2026-05-20 | 17.94 | $18.95 | 6300 |
| 2026-05-19 | 17.90 | $19.83 | 16518 |
| 2026-05-18 | 17.79 | $18.90 | 12443 |
| 2026-05-15 | 17.77 | $15.67 | 3979 |
| 2026-05-14 | 18.10 | $16.03 | 1830 |
| 2026-05-13 | 18.42 | $16.34 | 750 |
| 2026-05-12 | 18.74 | $17.06 | 1738 |
| 2026-05-11 | 19.02 | $16.00 | 1043 |
| 2026-05-08 | 19.45 | $16.90 | 3220 |
| 2026-05-07 | 19.82 | $16.54 | 5547 |
| 2026-05-06 | 20.26 | $19.36 | 4950 |
| 2026-05-05 | 20.46 | $18.80 | 1638 |
| 2026-05-04 | 20.75 | $19.40 | 1258 |
| 2026-05-01 | 21.01 | $19.60 | 970 |
| 2026-04-30 | 21.28 | $18.96 | 1110 |
| 2026-04-29 | 21.63 | $19.40 | 1436 |
| 2026-04-28 | 21.98 | $20.79 | 858 |
| 2026-04-27 | 22.22 | $20.71 | 1544 |
| 2026-04-24 | 22.50 | $20.80 | 2211 |
| 2026-04-23 | 22.79 | $18.72 | 3242 |
| 2026-04-22 | 23.29 | $20.96 | 2564 |
| 2026-04-21 | 23.60 | $21.70 | 1653 |
| 2026-04-20 | 23.85 | $21.60 | 2371 |
| 2026-04-17 | 24.15 | $21.86 | 6239 |
| 2026-04-16 | 24.45 | $22.56 | 2265 |
| 2026-04-15 | 24.75 | $22.64 | 3848 |
| 2026-04-14 | 25.12 | $23.37 | 2355 |
| 2026-04-13 | 25.52 | $24.04 | 2037 |
| 2026-04-10 | 25.97 | $24.03 | 1638 |
| 2026-04-09 | 26.54 | $24.39 | 2181 |
| 2026-04-08 | 27.17 | $26.02 | 7357 |
| 2026-04-07 | 27.80 | $24.93 | 2383 |
| 2026-04-06 | 30.00 | $25.28 | 1744 |
| 2026-04-02 | 33.75 | $24.96 | 2584 |
| 2026-04-01 | 39.30 | $25.66 | 3083 |
| 2026-03-31 | 46.69 | $26.27 | 2034 |
| 2026-03-30 | 55.90 | $25.84 | 7118 |
| 2026-03-27 | 67.09 | $26.88 | 14310 |
| 2026-03-26 | 80.06 | $24.32 | 30260 |
| 2026-03-25 | 95.19 | $23.47 | 737848 |
| 2026-03-24 | 112.24 | $22.81 | 5498 |
| 2026-03-23 | 131.11 | $27.30 | 3998 |
| 2026-03-20 | 151.31 | $27.46 | 5025 |
| 2026-03-19 | 173.30 | $28.87 | 12439 |
| 2026-03-18 | 197.11 | $35.20 | 8663 |
| 2026-03-17 | 222.10 | $38.78 | 9966 |
| 2026-03-16 | 248.36 | $45.66 | 5853 |
| 2026-03-13 | 275.88 | $45.68 | 15181 |
| 2026-03-12 | 305.26 | $51.06 | 37164 |
| 2026-03-11 | 336.02 | $44.93 | 47293 |
| 2026-03-10 | 369.09 | $56.80 | 141379 |
| 2026-03-09 | 402.48 | $333.60 | 50 |
| 2026-03-06 | 409.53 | $357.60 | 72 |
| 2026-03-05 | 414.10 | $396.80 | 51 |
| 2026-03-04 | 414.56 | $424.00 | 16 |
| 2026-03-03 | 411.94 | $424.00 | 19 |
| 2026-03-02 | 408.85 | $431.20 | 53 |
| 2026-02-27 | 404.54 | $420.80 | 48 |
| 2026-02-26 | 400.78 | $428.00 | 159 |
| 2026-02-25 | 395.81 | $409.60 | 69 |
| 2026-02-24 | 392.17 | $392.00 | 46 |
| 2026-02-23 | 389.87 | $395.20 | 53 |
| 2026-02-20 | 386.98 | $407.20 | 246 |
| 2026-02-19 | 382.56 | $439.20 | 39 |
| 2026-02-18 | 374.55 | $410.40 | 190 |
| 2026-02-17 | 368.85 | $376.80 | 872 |
| 2026-02-13 | 366.09 | $448.00 | 125 |
| 2026-02-12 | 355.95 | $436.00 | 218 |
| 2026-02-11 | 346.39 | $448.80 | 303 |
| 2026-02-10 | 334.99 | $405.60 | 288 |
| 2026-02-09 | 327.30 | $364.80 | 74 |
| 2026-02-06 | 323.28 | $336.00 | 528 |
| 2026-02-05 | 321.92 | $316.00 | 293 |
| 2026-02-04 | 322.50 | $319.20 | 49 |
| 2026-02-03 | 322.78 | $321.60 | 11 |
| 2026-02-02 | 322.83 | $324.80 | 19 |
| 2026-01-30 | 322.59 | $319.20 | 77 |
| 2026-01-29 | 322.89 | $327.20 | 17 |
| 2026-01-28 | 322.40 | $320.00 | 38 |
| 2026-01-27 | 322.60 | $319.20 | 29 |
| 2026-01-26 | 322.88 | $322.40 | 13 |
| 2026-01-23 | 322.85 | $332.80 | 28 |
| 2026-01-22 | 321.76 | $328.80 | 80 |
| 2026-01-21 | 321.01 | $324.80 | 356 |
| 2026-01-20 | 320.66 | $319.20 | 219 |
| 2026-01-16 | 320.88 | $321.60 | 34 |
| 2026-01-15 | 320.86 | $321.60 | 15 |
| 2026-01-14 | 320.88 | $319.20 | 22 |
| 2026-01-13 | 321.15 | $319.20 | 93 |
| 2026-01-12 | 321.44 | $319.20 | 24 |
| 2026-01-09 | 321.73 | $319.20 | 43 |
| 2026-01-08 | 322.14 | $319.20 | 12 |
| 2026-01-07 | 322.66 | $323.20 | 83 |
| 2026-01-06 | 322.77 | $320.00 | 16 |
| 2026-01-05 | 323.20 | $323.20 | 29 |
| 2026-01-02 | 323.32 | $325.60 | 29 |
| 2025-12-31 | 323.18 | $320.80 | 144 |
| 2025-12-30 | 323.52 | $321.60 | 68 |
| 2025-12-29 | 323.80 | $321.60 | 125 |
| 2025-12-26 | 324.07 | $320.00 | 300 |
| 2025-12-24 | 324.46 | $320.00 | 105 |
| 2025-12-23 | 324.60 | $320.00 | 64 |
| 2025-12-22 | 324.39 | $319.20 | 158 |
| 2025-12-19 | 323.86 | $329.60 | 17 |
| 2025-12-18 | 321.86 | $324.80 | 40 |
| 2025-12-17 | 319.81 | $322.40 | 276 |
| 2025-12-16 | 317.55 | $328.00 | 68 |
| 2025-12-15 | 314.35 | $322.40 | 66 |
| 2025-12-12 | 311.36 | $324.80 | 591 |
| 2025-12-11 | 307.87 | $320.00 | 583 |
| 2025-12-10 | 304.75 | $344.00 | 89 |
| 2025-12-09 | 299.25 | $340.80 | 98 |
| 2025-12-08 | 293.97 | $320.00 | 14 |
| 2025-12-05 | 290.69 | $320.00 | 15 |
| 2025-12-04 | 287.44 | $324.00 | 110 |
| 2025-12-03 | 283.78 | $320.00 | 34 |
| 2025-12-02 | 280.51 | $322.40 | 14 |
| 2025-12-01 | 277.00 | $327.20 | 176 |
| 2025-11-28 | 273.00 | $319.20 | 254 |
| 2025-11-26 | 269.71 | $312.80 | 239 |
| 2025-11-25 | 267.01 | $268.00 | 71 |
| 2025-11-24 | 268.77 | $247.20 | 45 |
| 2025-11-21 | 272.80 | $233.60 | 98 |
| 2025-11-20 | 278.46 | $232.00 | 110 |
| 2025-11-19 | 284.61 | $216.00 | 30 |
| 2025-11-18 | 292.59 | $232.00 | 49 |
| 2025-11-17 | 299.46 | $240.80 | 64 |
| 2025-11-14 | 305.82 | $254.40 | 44 |
| 2025-11-13 | 311.14 | $270.40 | 42 |
| 2025-11-12 | 315.10 | $299.20 | 39 |
| 2025-11-11 | 316.34 | $324.00 | 1 |
| 2025-11-10 | 315.13 | $324.00 | 445 |
| 2025-11-07 | 313.83 | $325.60 | 26 |
| 2025-11-06 | 312.28 | $323.20 | 415 |
| 2025-11-05 | 310.86 | $320.00 | 58 |
| 2025-11-04 | 309.67 | $321.60 | 66 |
| 2025-11-03 | 308.27 | $320.00 | 84 |
| 2025-10-31 | 306.95 | $319.20 | 59 |
| 2025-10-30 | 305.65 | $308.80 | 11 |
| 2025-10-29 | 305.22 | $308.80 | 57 |
| 2025-10-28 | 304.65 | $308.80 | 58 |
| 2025-10-27 | 303.93 | $308.80 | 116 |
| 2025-10-24 | 303.16 | $304.00 | 82 |
| 2025-10-23 | 302.76 | $301.60 | 136 |
| 2025-10-22 | 302.46 | $280.80 | 419 |
| 2025-10-21 | 304.13 | $317.60 | 10 |
| 2025-10-20 | 302.13 | $312.00 | 894 |
| 2025-10-17 | 300.54 | $304.80 | 334 |
| 2025-10-16 | 299.57 | $308.00 | 231 |
| 2025-10-15 | 298.18 | $302.40 | 236 |
| 2025-10-14 | 297.25 | $305.60 | 64 |
| 2025-10-13 | 295.89 | $305.60 | 77 |
| 2025-10-10 | 294.44 | $305.60 | 300 |
| 2025-10-09 | 292.93 | $300.80 | 139 |
| 2025-10-08 | 291.76 | $306.40 | 130 |
| 2025-10-07 | 289.97 | $307.20 | 50 |
| 2025-10-06 | 288.24 | $306.40 | 137 |
| 2025-10-03 | 286.76 | $307.20 | 271 |
| 2025-10-02 | 284.97 | $283.20 | 60 |
| 2025-10-01 | 285.30 | $280.00 | 51 |
| 2025-09-30 | 285.86 | $276.00 | 89 |
| 2025-09-29 | 286.74 | $299.20 | 182 |
| 2025-09-26 | 285.16 | $286.40 | 116 |
| 2025-09-25 | 284.58 | $272.80 | 228 |
| 2025-09-24 | 285.21 | $280.80 | 129 |
| 2025-09-23 | 284.93 | $280.80 | 314 |
| 2025-09-22 | 284.47 | $288.00 | 230 |
| 2025-09-19 | 283.14 | $288.00 | 265 |
| 2025-09-18 | 281.64 | $287.20 | 139 |
| 2025-09-17 | 279.90 | $284.80 | 299 |
| 2025-09-16 | 278.19 | $279.20 | 72 |
| 2025-09-15 | 276.82 | $288.80 | 239 |
| 2025-09-12 | 274.29 | $290.40 | 264 |
| 2025-09-11 | 271.38 | $278.40 | 214 |
| 2025-09-10 | 269.43 | $288.00 | 527 |
| 2025-09-09 | 266.30 | $334.40 | 485 |
| 2025-09-08 | 258.20 | $343.20 | 1608 |
| 2025-09-05 | 248.70 | $258.40 | 326 |
| 2025-09-04 | 247.16 | $248.00 | 254 |
| 2025-09-03 | 246.54 | $266.40 | 6029 |
| 2025-09-02 | 243.94 | $260.80 | 1697 |
| 2025-08-29 | 241.71 | $248.00 | 41 |
| 2025-08-28 | 240.70 | $240.00 | 45 |
| 2025-08-27 | 240.48 | $254.40 | 39 |
| 2025-08-26 | 238.83 | $249.60 | 31 |
| 2025-08-25 | 237.62 | $244.00 | 59 |
| 2025-08-22 | 237.13 | $248.80 | 105 |
| 2025-08-21 | 236.39 | $251.20 | 159 |
| 2025-08-20 | 235.39 | $223.20 | 203 |
| 2025-08-19 | 237.23 | $240.00 | 95 |
| 2025-08-18 | 237.55 | $240.00 | 94 |
| 2025-08-15 | 237.89 | $237.60 | 120 |
| 2025-08-14 | 238.39 | $244.00 | 166 |
| 2025-08-13 | 238.14 | $237.60 | 312 |
| 2025-08-12 | 238.36 | $233.60 | 251 |
| 2025-08-11 | 238.84 | $217.60 | 180 |
| 2025-08-08 | 240.78 | $227.20 | 39 |
| 2025-08-07 | 241.66 | $231.20 | 118 |
| 2025-08-06 | 242.02 | $235.20 | 1007 |
| 2025-08-05 | 241.82 | $217.60 | 114 |
| 2025-08-04 | 243.23 | $226.40 | 36 |
| 2025-08-01 | 243.66 | $250.40 | 254 |
| 2025-07-31 | 241.41 | $244.00 | 155 |
| 2025-07-30 | 239.43 | $242.40 | 380 |
| 2025-07-29 | 237.28 | $244.00 | 319 |
| 2025-07-28 | 234.70 | $285.60 | 289 |
| 2025-07-25 | 227.65 | $292.00 | 737 |
| 2025-07-24 | 219.47 | $244.00 | 173 |
| 2025-07-23 | 215.58 | $260.80 | 531 |
| 2025-07-22 | 209.71 | $255.20 | 665 |
| 2025-07-21 | 204.00 | $245.60 | 735 |
| 2025-07-18 | 198.90 | $222.40 | 425 |
| 2025-07-17 | 195.79 | $215.20 | 496 |
| 2025-07-16 | 193.17 | $208.00 | 132 |
| 2025-07-15 | 191.08 | $208.00 | 319 |
| 2025-07-14 | 188.81 | $204.00 | 75 |
| 2025-07-11 | 186.79 | $197.60 | 737 |
| 2025-07-10 | 185.30 | $200.00 | 375 |
| 2025-07-09 | 183.51 | $199.20 | 109 |
| 2025-07-08 | 181.76 | $204.00 | 386 |
| 2025-07-07 | 179.50 | $196.00 | 1094 |
| 2025-07-03 | 177.97 | $166.40 | 447 |
| 2025-07-02 | 179.42 | $174.40 | 355 |
| 2025-07-01 | 180.18 | $174.40 | 38 |
| 2025-06-30 | 181.04 | $184.00 | 77 |
| 2025-06-27 | 181.04 | $180.80 | 71 |
| 2025-06-26 | 181.43 | $182.40 | 49 |
| 2025-06-25 | 181.74 | $184.00 | 45 |
| 2025-06-24 | 181.92 | $182.40 | 75 |
| 2025-06-23 | 182.30 | $176.80 | 20 |
| 2025-06-20 | 183.30 | $180.00 | 51 |
| 2025-06-18 | 184.10 | $176.80 | 31 |
| 2025-06-17 | 185.35 | $175.20 | 17 |
| 2025-06-16 | 186.87 | $175.20 | 631 |
| 2025-06-13 | 188.46 | $169.60 | 62 |
| 2025-06-12 | 190.75 | $176.00 | 40 |
| 2025-06-11 | 192.64 | $181.60 | 125 |
| 2025-06-10 | 194.30 | $184.80 | 68 |
| 2025-06-09 | 195.90 | $192.80 | 129 |
| 2025-06-06 | 196.78 | $190.40 | 98 |
| 2025-06-05 | 198.11 | $190.40 | 98 |
| 2025-06-04 | 199.44 | $200.80 | 139 |
| 2025-06-03 | 199.72 | $190.40 | 94 |
| 2025-06-02 | 200.88 | $193.60 | 580 |
| 2025-05-30 | 201.61 | $196.00 | 25 |
| 2025-05-29 | 202.05 | $199.20 | 121 |
| 2025-05-28 | 202.05 | $196.00 | 46 |
| 2025-05-27 | 202.26 | $190.40 | 180 |
| 2025-05-23 | 203.00 | $192.00 | 145 |
| 2025-05-22 | 203.54 | $195.20 | 63 |
| 2025-05-21 | 203.63 | $200.80 | 185 |
| 2025-05-20 | 203.01 | $208.80 | 128 |
| 2025-05-19 | 201.42 | $198.40 | 43 |
| 2025-05-16 | 200.58 | $192.00 | 298 |
| 2025-05-15 | 200.15 | $202.40 | 220 |
| 2025-05-14 | 198.46 | $221.60 | 356 |
| 2025-05-13 | 194.61 | $243.20 | 565 |
| 2025-05-12 | 188.27 | $237.60 | 1640 |
| 2025-05-09 | 182.04 | $203.20 | 807 |
| 2025-05-08 | 178.85 | $233.60 | 1265 |
| 2025-05-07 | 172.40 | $192.00 | 138 |
| 2025-05-06 | 169.64 | $188.80 | 414 |
| 2025-05-05 | 166.88 | $168.00 | 178 |
| 2025-05-02 | 165.99 | $164.80 | 238 |
| 2025-05-01 | 165.41 | $185.60 | 336 |
| 2025-04-30 | 162.79 | $168.80 | 44 |
| 2025-04-29 | 161.83 | $177.60 | 89 |
| 2025-04-28 | 160.05 | $188.80 | 148 |
| 2025-04-25 | 157.13 | $181.60 | 391 |
| 2025-04-24 | 154.91 | $165.60 | 90 |
| 2025-04-23 | 154.26 | $163.20 | 115 |
| 2025-04-22 | 153.87 | $164.80 | 75 |
| 2025-04-21 | 153.41 | $148.80 | 64 |
| 2025-04-17 | 154.58 | $150.40 | 82 |
| 2025-04-16 | 155.71 | $145.60 | 60 |
| 2025-04-15 | 157.49 | $149.60 | 39 |
| 2025-04-14 | 159.15 | $155.20 | 143 |
| 2025-04-11 | 160.38 | $147.20 | 489 |
| 2025-04-10 | 162.50 | $154.40 | 787 |
| 2025-04-09 | 164.05 | $157.60 | 696 |
| 2025-04-08 | 165.42 | $132.80 | 59 |
| 2025-04-07 | 169.33 | $126.40 | 163 |
| 2025-04-04 | 174.06 | $144.80 | 668 |
| 2025-04-03 | 177.15 | $164.80 | 331 |
| 2025-04-02 | 178.36 | $174.40 | 272 |
| 2025-04-01 | 178.63 | $180.80 | 1149 |
| 2025-03-31 | 178.27 | $180.00 | 124 |
| 2025-03-28 | 177.92 | $176.00 | 123 |
| 2025-03-27 | 177.99 | $182.40 | 120 |
| 2025-03-26 | 177.55 | $176.00 | 448 |
| 2025-03-25 | 177.86 | $172.00 | 775 |
| 2025-03-24 | 178.67 | $179.20 | 327 |
| 2025-03-21 | 178.85 | $172.00 | 30 |
| 2025-03-20 | 179.79 | $175.20 | 151 |
| 2025-03-19 | 180.40 | $184.00 | 564 |
| 2025-03-18 | 180.13 | $206.40 | 1123 |
| 2025-03-17 | 177.62 | $176.00 | 102 |
| 2025-03-14 | 178.05 | $172.80 | 138 |
| 2025-03-13 | 178.96 | $180.00 | 65 |
| 2025-03-12 | 179.33 | $183.20 | 2686 |
| 2025-03-11 | 179.54 | $170.40 | 302 |
| 2025-03-10 | 181.20 | $172.00 | 168 |
| 2025-03-07 | 183.03 | $167.20 | 47 |
| 2025-03-06 | 185.65 | $170.40 | 174 |
| 2025-03-05 | 188.29 | $168.00 | 60 |
| 2025-03-04 | 191.58 | $176.80 | 133 |
| 2025-03-03 | 194.39 | $167.20 | 416 |
| 2025-02-28 | 198.37 | $184.00 | 465 |
| 2025-02-27 | 200.94 | $201.60 | 235 |
| 2025-02-26 | 201.97 | $207.20 | 194 |
| 2025-02-25 | 202.63 | $196.00 | 548 |
| 2025-02-24 | 204.59 | $192.80 | 708 |
| 2025-02-21 | 207.10 | $184.80 | 204 |
| 2025-02-20 | 210.61 | $172.80 | 91 |
| 2025-02-19 | 215.71 | $172.80 | 266 |
| 2025-02-18 | 221.06 | $184.00 | 319 |
| 2025-02-14 | 225.54 | $186.40 | 441 |
| 2025-02-13 | 229.90 | $211.20 | 53 |
| 2025-02-12 | 231.93 | $208.80 | 188 |
| 2025-02-11 | 234.20 | $212.00 | 431 |
| 2025-02-10 | 236.20 | $221.60 | 98 |
| 2025-02-07 | 237.22 | $239.20 | 109 |
| 2025-02-06 | 236.64 | $236.00 | 289 |
| 2025-02-05 | 236.47 | $240.00 | 205 |
| 2025-02-04 | 236.13 | $255.20 | 534 |
| 2025-02-03 | 234.40 | $252.80 | 770 |
| 2025-01-31 | 233.02 | $220.00 | 256 |
| 2025-01-30 | 235.07 | $225.60 | 80 |
| 2025-01-29 | 236.91 | $228.00 | 125 |
| 2025-01-28 | 239.88 | $242.40 | 75 |
| 2025-01-27 | 242.79 | $245.60 | 3391 |
| 2025-01-24 | 246.69 | $244.80 | 534 |
| 2025-01-23 | 252.19 | $232.00 | 945 |
| 2025-01-22 | 260.57 | $270.40 | 823 |
| 2025-01-21 | 265.92 | $222.40 | 258 |
| 2025-01-17 | 276.19 | $227.20 | 823 |
| 2025-01-16 | 286.47 | $208.80 | 180 |
| 2025-01-15 | 299.13 | $216.00 | 310 |
| 2025-01-14 | 311.71 | $212.80 | 485 |
| 2025-01-13 | 325.30 | $219.20 | 344 |
| 2025-01-10 | 339.06 | $208.00 | 1197 |
| 2025-01-08 | 354.62 | $256.00 | 563 |
| 2025-01-07 | 366.24 | $256.00 | 380 |
| 2025-01-06 | 378.41 | $285.60 | 592 |
| 2025-01-03 | 388.23 | $267.20 | 601 |
| 2025-01-02 | 400.28 | $279.20 | 1808 |
| 2024-12-31 | 411.51 | $283.20 | 2054 |
| 2024-12-30 | 422.54 | $293.60 | 6335 |
| 2024-12-27 | 432.81 | $512.00 | 1166 |
| 2024-12-26 | 421.47 | $520.00 | 3155 |
| 2024-12-24 | 408.66 | $516.80 | 643 |
| 2024-12-23 | 395.16 | $564.80 | 4324 |
| 2024-12-20 | 375.65 | $580.00 | 11861 |
| 2024-12-19 | 353.14 | $402.40 | 752 |
| 2024-12-18 | 346.75 | $296.00 | 270 |
| 2024-12-17 | 350.31 | $324.80 | 106 |
| 2024-12-16 | 350.54 | $340.80 | 84 |
| 2024-12-13 | 348.87 | $344.00 | 127 |
| 2024-12-12 | 349.04 | $360.00 | 425 |
| 2024-12-11 | 349.22 | $382.40 | 240 |
| 2024-12-10 | 348.57 | $363.20 | 270 |
| 2024-12-09 | 351.28 | $388.00 | 124 |
| 2024-12-06 | 353.20 | $372.00 | 122 |
| 2024-12-05 | 358.23 | $384.00 | 119 |
| 2024-12-04 | 363.52 | $367.20 | 1496 |
| 2024-12-03 | 371.92 | $347.20 | 824 |
| 2024-12-02 | 383.97 | $322.40 | 453 |
| 2024-11-29 | 399.97 | $339.20 | 402 |
| 2024-11-27 | 415.99 | $344.80 | 826 |
| 2024-11-26 | 433.11 | $368.00 | 991 |
| 2024-11-25 | 449.37 | $310.40 | 947 |
| 2024-11-22 | 472.80 | $262.40 | 260 |
| 2024-11-21 | 502.71 | $254.40 | 469 |
| 2024-11-20 | 535.31 | $234.40 | 910 |
| 2024-11-19 | 571.92 | $258.40 | 2063 |
| 2024-11-18 | 608.66 | $200.00 | 4455 |
| 2024-11-15 | 653.71 | $264.00 | 10728 |
| 2024-11-14 | 695.09 | $792.00 | 1845 |
| 2024-11-13 | 686.19 | $684.00 | 357 |
| 2024-11-12 | 688.04 | $656.00 | 60 |
| 2024-11-11 | 693.17 | $683.20 | 64 |
| 2024-11-08 | 696.20 | $720.00 | 765 |
| 2024-11-07 | 695.89 | $704.00 | 29 |
| 2024-11-06 | 697.30 | $680.00 | 76 |
| 2024-11-05 | 701.42 | $681.60 | 53 |
| 2024-11-04 | 705.47 | $715.20 | 82 |
| 2024-11-01 | 706.15 | $656.00 | 53 |
| 2024-10-31 | 712.42 | $680.80 | 17 |
| 2024-10-30 | 716.06 | $685.60 | 93 |
| 2024-10-29 | 718.91 | $652.00 | 28 |
| 2024-10-28 | 724.67 | $664.80 | 17 |
| 2024-10-25 | 728.88 | $662.40 | 11 |
| 2024-10-24 | 733.10 | $660.00 | 217 |
| 2024-10-23 | 737.34 | $675.20 | 151 |
| 2024-10-22 | 739.82 | $768.00 | 41 |
| 2024-10-21 | 732.65 | $776.00 | 154 |
| 2024-10-18 | 723.70 | $772.80 | 182 |
| 2024-10-17 | 714.22 | $792.00 | 245 |
| 2024-10-16 | 701.98 | $784.00 | 180 |
| 2024-10-15 | 689.78 | $784.00 | 80 |
| 2024-10-14 | 677.03 | $784.80 | 77 |
| 2024-10-11 | 663.33 | $756.00 | 130 |
| 2024-10-10 | 651.34 | $744.00 | 125 |
| 2024-10-09 | 639.57 | $772.00 | 146 |
| 2024-10-08 | 623.42 | $696.80 | 203 |
| 2024-10-07 | 612.75 | $678.40 | 191 |
| 2024-10-04 | 602.22 | $648.00 | 71 |
| 2024-10-03 | 592.99 | $624.00 | 134 |
| 2024-10-02 | 584.48 | $613.60 | 120 |
| 2024-10-01 | 575.45 | $593.60 | 4 |
| 2024-09-30 | 566.91 | $593.60 | 54 |
| 2024-09-27 | 557.05 | $617.60 | 73 |
| 2024-09-26 | 543.52 | $616.80 | 163 |
| 2024-09-25 | 528.74 | $608.00 | 174 |
| 2024-09-24 | 513.42 | $598.40 | 263 |
| 2024-09-23 | 497.75 | $561.60 | 236 |
| 2024-09-20 | 484.40 | $598.40 | 116 |
| 2024-09-19 | 466.18 | $597.60 | 141 |
| 2024-09-18 | 446.67 | $629.60 | 234 |
| 2024-09-17 | 422.66 | $670.40 | 378 |
| 2024-09-16 | 393.10 | $600.00 | 226 |
| 2024-09-13 | 369.04 | $540.80 | 714 |
| 2024-09-12 | 349.57 | $547.20 | 555 |
| 2024-09-11 | 328.35 | $414.40 | 231 |
| 2024-09-10 | 319.37 | $344.00 | 159 |
| 2024-09-09 | 316.96 | $340.00 | 290 |
| 2024-09-06 | 314.85 | $311.20 | 16 |
| 2024-09-05 | 315.65 | $296.00 | 89 |
| 2024-09-04 | 318.16 | $296.80 | 33 |
| 2024-09-03 | 320.85 | $295.20 | 30 |
| 2024-08-30 | 324.17 | $317.60 | 164 |
| 2024-08-29 | 325.66 | $328.00 | 35 |
| 2024-08-28 | 326.39 | $336.00 | 89 |
| 2024-08-27 | 326.64 | $320.80 | 7 |
| 2024-08-26 | 328.63 | $331.20 | 70 |
| 2024-08-23 | 330.00 | $312.80 | 36 |
| 2024-08-22 | 333.32 | $312.00 | 28 |
| 2024-08-21 | 336.96 | $310.40 | 88 |
| 2024-08-20 | 341.00 | $325.60 | 13 |
| 2024-08-19 | 343.99 | $320.00 | 137 |
| 2024-08-16 | 347.91 | $347.20 | 21 |
| 2024-08-15 | 349.42 | $320.80 | 40 |
| 2024-08-14 | 353.83 | $308.80 | 109 |
| 2024-08-13 | 359.96 | $327.20 | 94 |
| 2024-08-12 | 364.72 | $317.60 | 48 |
| 2024-08-09 | 370.87 | $320.00 | 113 |
| 2024-08-08 | 377.33 | $349.60 | 33 |
| 2024-08-07 | 381.41 | $349.60 | 73 |
| 2024-08-06 | 385.83 | $348.80 | 194 |
| 2024-08-05 | 390.65 | $397.60 | 466 |
| 2024-08-02 | 391.02 | $382.40 | 36 |
| 2024-08-01 | 392.99 | $373.60 | 233 |
| 2024-07-31 | 395.87 | $397.60 | 113 |
| 2024-07-30 | 396.39 | $380.80 | 166 |
| 2024-07-29 | 398.74 | $409.60 | 672 |
| 2024-07-26 | 398.29 | $352.80 | 261 |
| 2024-07-25 | 403.45 | $365.60 | 173 |
| 2024-07-24 | 407.50 | $360.80 | 874 |
| 2024-07-23 | 412.16 | $408.80 | 1428 |
| 2024-07-22 | 412.13 | $404.00 | 406 |
| 2024-07-19 | 412.40 | $386.40 | 258 |
| 2024-07-18 | 414.21 | $400.00 | 20 |
| 2024-07-17 | 414.57 | $429.60 | 51 |
| 2024-07-16 | 411.92 | $408.00 | 96 |
| 2024-07-15 | 411.38 | $418.40 | 45 |
| 2024-07-12 | 409.91 | $433.60 | 110 |
| 2024-07-11 | 407.08 | $439.20 | 48 |
| 2024-07-10 | 403.86 | $423.20 | 36 |
| 2024-07-09 | 402.45 | $416.00 | 46 |
| 2024-07-08 | 401.79 | $440.00 | 86 |
| 2024-07-05 | 398.83 | $412.80 | 94 |
| 2024-07-03 | 398.53 | $390.40 | 42 |
| 2024-07-02 | 400.64 | $381.60 | 291 |
| 2024-07-01 | 403.91 | $427.20 | 876 |
| 2024-06-28 | 403.07 | $400.80 | 41 |
| 2024-06-27 | 405.17 | $392.00 | 23 |
| 2024-06-26 | 408.54 | $389.60 | 112 |
| 2024-06-25 | 412.45 | $392.80 | 33 |
| 2024-06-24 | 416.48 | $384.00 | 70 |
| 2024-06-21 | 421.73 | $372.80 | 54 |
| 2024-06-20 | 428.49 | $354.40 | 35 |
| 2024-06-18 | 437.42 | $369.60 | 543 |
| 2024-06-17 | 445.07 | $389.60 | 59 |
| 2024-06-14 | 450.94 | $419.20 | 43 |
| 2024-06-13 | 454.20 | $429.60 | 285 |
| 2024-06-12 | 456.85 | $452.80 | 80 |
| 2024-06-11 | 457.72 | $468.80 | 91 |
| 2024-06-10 | 457.29 | $484.80 | 182 |
| 2024-06-07 | 455.66 | $428.80 | 51 |
| 2024-06-06 | 460.20 | $436.80 | 506 |
| 2024-06-05 | 464.79 | $428.00 | 380 |
| 2024-06-04 | 471.17 | $448.16 | 307 |
| 2024-06-03 | 476.81 | $448.80 | 187 |
| 2024-05-31 | 482.54 | $475.60 | 301 |
| 2024-05-30 | 484.97 | $489.60 | 73 |
| 2024-05-29 | 484.91 | $484.00 | 738 |
| 2024-05-28 | 484.34 | $456.80 | 927 |
| 2024-05-24 | 485.54 | $478.40 | 799 |
| 2024-05-23 | 483.74 | $466.40 | 447 |
| 2024-05-22 | 482.34 | $464.80 | 913 |
| 2024-05-21 | 480.45 | $443.20 | 1430 |
| 2024-05-20 | 480.06 | $405.60 | 227 |
| 2024-05-17 | 482.76 | $413.60 | 180 |
| 2024-05-16 | 484.26 | $464.80 | 176 |
| 2024-05-15 | 480.29 | $508.00 | 845 |
| 2024-05-14 | 471.41 | $544.00 | 557 |
| 2024-05-13 | 458.12 | $515.20 | 1227 |
| 2024-05-10 | 446.70 | $552.80 | 1519 |
| 2024-05-09 | 430.96 | $606.40 | 1237 |
| 2024-05-08 | 409.98 | $604.00 | 10398 |
| 2024-05-07 | 389.15 | $630.40 | 2457 |
| 2024-05-06 | 365.64 | $694.40 | 46295 |
| 2024-05-03 | 335.66 | $481.60 | 27054 |
| 2024-05-02 | 326.52 | $318.41 | 2365 |
| 2024-05-01 | 334.31 | $247.20 | 129 |
| 2024-04-30 | 350.75 | $264.00 | 142 |
| 2024-04-29 | 367.30 | $284.01 | 319 |
| 2024-04-26 | 383.58 | $282.40 | 290 |
| 2024-04-25 | 401.80 | $309.40 | 485 |
| 2024-04-24 | 418.99 | $329.60 | 372 |
| 2024-04-23 | 435.92 | $325.60 | 434 |
| 2024-04-22 | 455.46 | $304.00 | 455 |
| 2024-04-19 | 480.10 | $320.80 | 120 |
| 2024-04-18 | 506.16 | $338.80 | 267 |
| 2024-04-17 | 533.17 | $343.84 | 866 |
| 2024-04-16 | 562.04 | $335.56 | 947 |
| 2024-04-15 | 594.07 | $332.80 | 513 |
| 2024-04-12 | 629.04 | $396.00 | 2445 |
| 2024-04-11 | 660.47 | $580.00 | 110 |
| 2024-04-10 | 676.23 | $586.40 | 56 |
| 2024-04-09 | 693.38 | $596.00 | 37 |
| 2024-04-08 | 711.30 | $616.80 | 54 |
| 2024-04-05 | 728.77 | $600.00 | 67 |
| 2024-04-04 | 749.71 | $612.40 | 37 |
| 2024-04-03 | 771.18 | $636.80 | 115 |
| 2024-04-02 | 792.36 | $624.00 | 55 |
| 2024-04-01 | 816.75 | $628.80 | 113 |
| 2024-03-28 | 842.45 | $656.00 | 224 |
| 2024-03-27 | 866.98 | $633.20 | 382 |
| 2024-03-26 | 894.86 | $679.60 | 384 |
| 2024-03-25 | 919.46 | $795.20 | 394 |
| 2024-03-22 | 933.34 | $940.40 | 35 |
| 2024-03-21 | 932.96 | $955.60 | 93 |
| 2024-03-20 | 930.59 | $898.80 | 81 |
| 2024-03-19 | 932.95 | $836.00 | 48 |
| 2024-03-18 | 940.66 | $832.00 | 174 |
| 2024-03-15 | 948.61 | $896.00 | 95 |
| 2024-03-14 | 950.01 | $916.00 | 91 |
| 2024-03-13 | 948.73 | $970.40 | 105 |
| 2024-03-12 | 941.12 | $1005.60 | 152 |
| 2024-03-11 | 928.80 | $950.00 | 190 |
| 2024-03-08 | 920.50 | $936.00 | 122 |
| 2024-03-07 | 912.31 | $996.00 | 120 |
| 2024-03-06 | 896.85 | $970.80 | 304 |
| 2024-03-05 | 882.40 | $1061.60 | 1132 |
| 2024-03-04 | 857.43 | $1044.00 | 373 |
| 2024-03-01 | 832.60 | $999.60 | 135 |
| 2024-02-29 | 810.71 | $955.20 | 410 |
| 2024-02-28 | 792.17 | $880.00 | 171 |
| 2024-02-27 | 780.11 | $919.20 | 225 |
| 2024-02-26 | 763.38 | $856.00 | 115 |
| 2024-02-23 | 752.01 | $848.00 | 222 |
| 2024-02-22 | 740.75 | $844.00 | 1376 |
| 2024-02-21 | 729.28 | $755.20 | 73 |
| 2024-02-20 | 726.13 | $704.00 | 67 |
| 2024-02-16 | 728.02 | $801.60 | 326 |
| 2024-02-15 | 720.42 | $800.00 | 118 |
| 2024-02-14 | 712.60 | $754.40 | 30 |
| 2024-02-13 | 709.03 | $728.00 | 12 |
| 2024-02-12 | 707.98 | $722.81 | 57 |
| 2024-02-09 | 707.66 | $680.00 | 33 |
| 2024-02-08 | 712.07 | $680.00 | 43 |
| 2024-02-07 | 716.92 | $668.40 | 8 |
| 2024-02-06 | 723.53 | $680.00 | 21 |
| 2024-02-05 | 729.69 | $668.00 | 16 |
| 2024-02-02 | 737.48 | $720.40 | 9 |
| 2024-02-01 | 740.54 | $730.80 | 9 |
| 2024-01-31 | 742.84 | $768.40 | 9 |
| 2024-01-30 | 741.60 | $738.40 | 12 |
| 2024-01-29 | 743.24 | $723.20 | 9 |
| 2024-01-26 | 747.28 | $716.00 | 9 |
| 2024-01-25 | 752.79 | $711.20 | 8 |
| 2024-01-24 | 759.21 | $721.20 | 7 |
| 2024-01-23 | 764.93 | $725.20 | 22 |
| 2024-01-22 | 770.29 | $739.60 | 18 |
| 2024-01-19 | 774.18 | $759.60 | 26 |
| 2024-01-18 | 775.74 | $722.37 | 12 |
| 2024-01-17 | 780.54 | $736.00 | 35 |
| 2024-01-16 | 783.77 | $726.81 | 24 |
| 2024-01-12 | 787.46 | $774.40 | 25 |
| 2024-01-11 | 785.84 | $816.00 | 70 |
| 2024-01-10 | 779.19 | $771.60 | 16 |
| 2024-01-09 | 775.96 | $808.00 | 23 |
| 2024-01-08 | 768.86 | $816.00 | 27 |
| 2024-01-05 | 760.47 | $770.00 | 21 |
| 2024-01-04 | 756.23 | $775.60 | 22 |
| 2024-01-03 | 751.48 | $780.00 | 32 |
| 2024-01-02 | 745.93 | $776.00 | 44 |
| 2023-12-29 | 740.57 | $743.20 | 130 |
| 2023-12-28 | 737.64 | $924.40 | 101 |
| 2023-12-27 | 715.95 | $880.00 | 121 |
| 2023-12-26 | 697.14 | $806.00 | 45 |
| 2023-12-22 | 684.44 | $774.00 | 106 |
| 2023-12-21 | 673.97 | $730.80 | 16 |
| 2023-12-20 | 666.79 | $718.80 | 64 |
| 2023-12-19 | 660.18 | $668.00 | 28 |
| 2023-12-18 | 658.06 | $661.20 | 28 |
| 2023-12-15 | 656.15 | $677.20 | 47 |
| 2023-12-14 | 652.42 | $640.40 | 24 |
| 2023-12-13 | 652.00 | $609.60 | 29 |
| 2023-12-12 | 654.29 | $592.00 | 8 |
| 2023-12-11 | 657.97 | $604.00 | 91 |
| 2023-12-08 | 660.08 | $720.00 | 53 |
| 2023-12-07 | 650.21 | $708.40 | 23 |
| 2023-12-06 | 640.70 | $720.40 | 132 |
| 2023-12-05 | 629.09 | $780.00 | 162 |
| 2023-12-04 | 610.65 | $700.00 | 88 |
| 2023-12-01 | 599.09 | $735.20 | 602 |
| 2023-11-30 | 583.16 | $598.40 | 11 |
| 2023-11-29 | 579.93 | $608.40 | 22 |
| 2023-11-28 | 575.36 | $597.20 | 26 |
| 2023-11-27 | 571.74 | $610.00 | 30 |
| 2023-11-24 | 566.76 | $600.40 | 33 |
| 2023-11-22 | 562.69 | $559.20 | 31 |
| 2023-11-21 | 562.72 | $598.40 | 93 |
| 2023-11-20 | 559.12 | $594.00 | 79 |
| 2023-11-17 | 555.96 | $568.40 | 84 |
| 2023-11-16 | 555.36 | $616.00 | 51 |
| 2023-11-15 | 550.35 | $600.00 | 67 |
| 2023-11-14 | 547.01 | $564.00 | 42 |
| 2023-11-13 | 547.50 | $529.20 | 11 |
| 2023-11-10 | 551.86 | $515.60 | 33 |
| 2023-11-09 | 558.27 | $524.80 | 103 |
| 2023-11-08 | 564.48 | $551.82 | 41 |
| 2023-11-07 | 568.63 | $517.20 | 55 |
| 2023-11-06 | 576.69 | $540.38 | 23 |
| 2023-11-03 | 582.94 | $542.80 | 26 |
| 2023-11-02 | 589.47 | $522.40 | 16 |
| 2023-11-01 | 598.42 | $530.00 | 69 |
| 2023-10-31 | 607.24 | $527.20 | 29 |
| 2023-10-30 | 616.68 | $572.40 | 53 |
| 2023-10-27 | 622.01 | $579.20 | 45 |
| 2023-10-26 | 627.04 | $599.60 | 105 |
| 2023-10-25 | 630.44 | $597.20 | 30 |
| 2023-10-24 | 634.36 | $619.60 | 23 |
| 2023-10-23 | 636.22 | $599.20 | 60 |
| 2023-10-20 | 640.21 | $594.00 | 37 |
| 2023-10-19 | 644.95 | $641.20 | 32 |
| 2023-10-18 | 645.46 | $630.80 | 20 |
| 2023-10-17 | 647.58 | $648.40 | 31 |
| 2023-10-16 | 648.73 | $644.80 | 46 |
| 2023-10-13 | 650.65 | $675.20 | 35 |
| 2023-10-12 | 650.28 | $668.00 | 104 |
| 2023-10-11 | 651.10 | $658.00 | 180 |
| 2023-10-10 | 653.37 | $646.00 | 28 |
| 2023-10-09 | 657.50 | $624.40 | 14 |
| 2023-10-06 | 664.71 | $649.60 | 14 |
| 2023-10-05 | 670.02 | $622.00 | 15 |
| 2023-10-04 | 678.81 | $656.00 | 32 |
| 2023-10-03 | 684.75 | $600.00 | 63 |
| 2023-10-02 | 697.31 | $614.40 | 56 |
| 2023-09-29 | 709.04 | $651.20 | 31 |
| 2023-09-28 | 717.72 | $666.00 | 25 |
| 2023-09-27 | 725.27 | $660.00 | 62 |
| 2023-09-26 | 733.82 | $632.00 | 74 |
| 2023-09-25 | 745.37 | $640.00 | 41 |
| 2023-09-22 | 756.34 | $647.60 | 38 |
| 2023-09-21 | 766.85 | $697.20 | 93 |
| 2023-09-20 | 772.59 | $760.80 | 64 |
| 2023-09-19 | 771.96 | $795.20 | 233 |
| 2023-09-18 | 767.77 | $736.80 | 156 |
| 2023-09-15 | 769.07 | $800.00 | 36 |
| 2023-09-14 | 764.11 | $776.00 | 21 |
| 2023-09-13 | 761.28 | $760.00 | 50 |
| 2023-09-12 | 759.92 | $800.00 | 29 |
| 2023-09-11 | 754.40 | $836.00 | 74 |
| 2023-09-08 | 745.09 | $756.00 | 25 |
| 2023-09-07 | 743.56 | $800.00 | 230 |
| 2023-09-06 | 737.85 | $740.00 | 147 |
| 2023-09-05 | 738.04 | $868.00 | 280 |
| 2023-09-01 | 725.68 | $728.00 | 35 |
| 2023-08-31 | 727.70 | $748.00 | 18 |
| 2023-08-30 | 727.92 | $724.00 | 61 |
| 2023-08-29 | 730.53 | $748.00 | 222 |
| 2023-08-28 | 730.84 | $704.00 | 174 |
| 2023-08-25 | 735.45 | $680.00 | 297 |
| 2023-08-24 | 743.01 | $700.00 | 39 |
| 2023-08-23 | 749.14 | $688.00 | 19 |
| 2023-08-22 | 757.68 | $696.00 | 36 |
| 2023-08-21 | 766.51 | $736.00 | 22 |
| 2023-08-18 | 772.48 | $720.00 | 60 |
| 2023-08-17 | 782.08 | $752.00 | 44 |
| 2023-08-16 | 790.25 | $740.00 | 52 |
| 2023-08-15 | 801.30 | $752.00 | 174 |
| 2023-08-14 | 812.88 | $724.00 | 68 |
| 2023-08-11 | 829.22 | $760.00 | 74 |
| 2023-08-10 | 844.13 | $792.00 | 180 |
| 2023-08-09 | 858.13 | $800.00 | 116 |
| 2023-08-08 | 874.42 | $780.00 | 377 |
| 2023-08-07 | 894.42 | $792.00 | 685 |
| 2023-08-04 | 915.41 | $948.00 | 6190 |
| 2023-08-03 | 922.91 | $772.00 | 40 |
| 2023-08-02 | 949.03 | $744.00 | 52 |
| 2023-08-01 | 980.36 | $744.00 | 92 |
| 2023-07-31 | 1014.44 | $728.00 | 574 |
| 2023-07-28 | 1053.24 | $820.00 | 68 |
| 2023-07-27 | 1086.23 | $800.00 | 406 |
| 2023-07-26 | 1123.98 | $952.00 | 70 |
| 2023-07-25 | 1148.90 | $920.00 | 51 |
| 2023-07-24 | 1178.76 | $932.00 | 708 |
| 2023-07-21 | 1210.29 | $1164.00 | 32 |
| 2023-07-20 | 1221.41 | $1092.00 | 54 |
| 2023-07-19 | 1240.93 | $1104.00 | 31 |
| 2023-07-18 | 1260.72 | $1104.00 | 119 |
| 2023-07-17 | 1282.69 | $1164.00 | 43 |
| 2023-07-14 | 1301.77 | $1180.00 | 96 |
| 2023-07-13 | 1320.48 | $1240.00 | 302 |
| 2023-07-12 | 1334.21 | $1440.00 | 1215 |
| 2023-07-11 | 1328.70 | $1160.00 | 145 |
| 2023-07-10 | 1351.54 | $1240.00 | 42 |
| 2023-07-07 | 1370.19 | $1236.00 | 50 |
| 2023-07-06 | 1392.30 | $1160.00 | 90 |
| 2023-07-05 | 1425.09 | $1280.00 | 202 |
| 2023-07-03 | 1449.31 | $1320.00 | 155 |
| 2023-06-30 | 1472.70 | $1400.00 | 15 |
| 2023-06-29 | 1491.33 | $1440.00 | 17 |
| 2023-06-28 | 1509.39 | $1400.00 | 18 |
| 2023-06-27 | 1534.88 | $1296.00 | 27 |
| 2023-06-26 | 1574.57 | $1320.00 | 160 |
| 2023-06-23 | 1615.85 | $1520.00 | 30 |
| 2023-06-22 | 1641.03 | $1520.00 | 44 |
| 2023-06-21 | 1669.35 | $1416.00 | 60 |
| 2023-06-20 | 1711.50 | $1400.00 | 89 |
| 2023-06-16 | 1759.18 | $1560.00 | 56 |
| 2023-06-15 | 1794.65 | $1760.00 | 188 |
| 2023-06-14 | 1813.35 | $1420.00 | 34 |
| 2023-06-13 | 1868.21 | $1396.00 | 33 |
| 2023-06-12 | 1929.18 | $1400.00 | 49 |
| 2023-06-09 | 1993.22 | $1512.00 | 397 |
| 2023-06-08 | 2050.25 | $1960.00 | 29 |
| 2023-06-07 | 2066.10 | $1884.00 | 9 |
| 2023-06-06 | 2091.26 | $1880.00 | 25 |
| 2023-06-05 | 2119.09 | $1884.00 | 12 |
| 2023-06-02 | 2148.78 | $1944.00 | 63 |
| 2023-06-01 | 2174.93 | $2000.00 | 26 |
| 2023-05-31 | 2197.41 | $2120.00 | 17 |
| 2023-05-30 | 2209.98 | $2160.00 | 11 |
| 2023-05-26 | 2221.43 | $2200.00 | 12 |
| 2023-05-25 | 2229.26 | $2132.00 | 8 |
| 2023-05-24 | 2243.58 | $2140.00 | 12 |
| 2023-05-23 | 2257.62 | $2180.00 | 4 |
| 2023-05-22 | 2268.15 | $2240.00 | 6 |
| 2023-05-19 | 2273.37 | $2240.00 | 6 |
| 2023-05-18 | 2279.37 | $2196.00 | 13 |
| 2023-05-17 | 2290.57 | $2240.00 | 7 |
| 2023-05-16 | 2298.36 | $2212.00 | 16 |
| 2023-05-15 | 2310.29 | $2200.00 | 9 |
| 2023-05-12 | 2324.23 | $2124.00 | 16 |
| 2023-05-11 | 2346.72 | $2280.00 | 12 |
| 2023-05-10 | 2354.95 | $2272.00 | 23 |
| 2023-05-09 | 2364.93 | $2320.00 | 8 |
| 2023-05-08 | 2371.10 | $2360.00 | 4 |
| 2023-05-05 | 2373.85 | $2356.00 | 19 |
| 2023-05-04 | 2376.80 | $2400.00 | 9 |
| 2023-05-03 | 2375.37 | $2348.00 | 18 |
| 2023-05-02 | 2379.60 | $2440.00 | 42 |
| 2023-05-01 | 2375.26 | $2724.00 | 305 |
| 2023-04-28 | 2342.90 | $2240.00 | 24 |
| 2023-04-27 | 2357.64 | $2136.00 | 22 |
| 2023-04-26 | 2383.83 | $2240.00 | 2 |
| 2023-04-25 | 2400.57 | $2244.00 | 11 |
| 2023-04-24 | 2417.18 | $2324.00 | 12 |
| 2023-04-21 | 2426.29 | $2404.00 | 2 |
| 2023-04-20 | 2427.75 | $2408.00 | 3 |
| 2023-04-19 | 2428.42 | $2404.00 | 5 |
| 2023-04-18 | 2429.26 | $2520.00 | 40 |
| 2023-04-17 | 2418.42 | $2384.00 | 12 |
| 2023-04-14 | 2421.94 | $2400.00 | 13 |
| 2023-04-13 | 2425.09 | $2404.00 | 5 |
| 2023-04-12 | 2428.59 | $2480.00 | 10 |
| 2023-04-11 | 2425.22 | $2480.00 | 3 |
| 2023-04-10 | 2421.09 | $2440.00 | 9 |
| 2023-04-06 | 2421.16 | $2320.00 | 4 |
| 2023-04-05 | 2435.14 | $2360.00 | 16 |
| 2023-04-04 | 2448.74 | $2496.00 | 3 |
| 2023-04-03 | 2452.80 | $2480.00 | 9 |
| 2023-03-31 | 2462.19 | $2520.00 | 7 |
| 2023-03-30 | 2471.96 | $2452.00 | 5 |
| 2023-03-29 | 2491.30 | $2460.00 | 11 |
| 2023-03-28 | 2513.20 | $2336.00 | 3 |
| 2023-03-27 | 2550.84 | $2296.00 | 15 |
| 2023-03-24 | 2596.59 | $2348.00 | 9 |
| 2023-03-23 | 2641.64 | $2400.00 | 8 |
| 2023-03-22 | 2686.40 | $2320.00 | 11 |
| 2023-03-21 | 2744.99 | $2360.00 | 20 |
| 2023-03-20 | 2806.25 | $2388.00 | 9 |
| 2023-03-17 | 2872.32 | $2680.00 | 8 |
| 2023-03-16 | 2918.78 | $2640.00 | 6 |
| 2023-03-15 | 2976.67 | $2560.00 | 15 |
| 2023-03-14 | 3052.08 | $2556.00 | 41 |
| 2023-03-13 | 3135.50 | $2320.00 | 61 |
| 2023-03-10 | 3254.93 | $2524.00 | 33 |
| 2023-03-09 | 3362.53 | $2840.00 | 20 |
| 2023-03-08 | 3446.70 | $3080.00 | 12 |
| 2023-03-07 | 3508.99 | $3212.00 | 8 |
| 2023-03-06 | 3559.26 | $3280.00 | 8 |
| 2023-03-03 | 3603.05 | $3400.00 | 23 |
| 2023-03-02 | 3634.55 | $3100.00 | 10 |
| 2023-03-01 | 3695.09 | $3160.00 | 15 |
| 2023-02-28 | 3750.00 | $3160.00 | 12 |
| 2023-02-27 | 3804.15 | $3200.00 | 14 |
| 2023-02-24 | 3853.50 | $3240.00 | 20 |
| 2023-02-23 | 3897.90 | $3380.00 | 29 |
| 2023-02-22 | 3927.54 | $3624.00 | 52 |
| 2023-02-21 | 3931.92 | $3720.00 | 34 |
| 2023-02-17 | 3924.76 | $3960.00 | 80 |
| 2023-02-16 | 3891.52 | $4400.00 | 86 |
| 2023-02-15 | 3810.53 | $4240.00 | 131 |
| 2023-02-14 | 3740.40 | $4640.00 | 126 |
| 2023-02-13 | 3627.60 | $4160.00 | 382 |
| 2023-02-10 | 3557.26 | $5160.00 | 2096 |
| 2023-02-09 | 3381.75 | $4120.00 | 406 |
| 2023-02-08 | 3299.39 | $4240.00 | 2104 |
| 2023-02-07 | 3199.12 | $3284.00 | 19 |
| 2023-02-06 | 3187.41 | $3328.00 | 21 |
| 2023-02-03 | 3167.68 | $3280.00 | 17 |
| 2023-02-02 | 3148.32 | $3220.00 | 82 |
| 2023-02-01 | 3130.88 | $3196.00 | 13 |
| 2023-01-31 | 3111.64 | $3180.00 | 29 |
| 2023-01-30 | 3089.26 | $3000.00 | 9 |
| 2023-01-27 | 3080.21 | $2992.00 | 26 |
| 2023-01-26 | 3067.62 | $3000.00 | 25 |
| 2023-01-25 | 3050.08 | $3080.00 | 9 |
| 2023-01-24 | 3020.91 | $3200.00 | 20 |
| 2023-01-23 | 2975.75 | $3216.00 | 26 |
| 2023-01-20 | 2925.58 | $3284.00 | 15 |
| 2023-01-19 | 2865.14 | $3172.00 | 23 |
| 2023-01-18 | 2812.27 | $3320.00 | 51 |
| 2023-01-17 | 2742.25 | $3680.00 | 257 |
| 2023-01-13 | 2633.79 | $3476.00 | 85 |
| 2023-01-12 | 2541.31 | $3076.00 | 54 |
| 2023-01-11 | 2486.17 | $2880.00 | 15 |
| 2023-01-10 | 2450.84 | $2880.00 | 25 |
| 2023-01-09 | 2415.66 | $2760.00 | 14 |
| 2023-01-06 | 2392.86 | $2524.00 | 15 |
| 2023-01-05 | 2395.05 | $2400.00 | 4 |
| 2023-01-04 | 2412.67 | $2420.00 | 10 |
| 2023-01-03 | 2431.41 | $2340.00 | 4 |
| 2022-12-30 | 2461.10 | $2200.00 | 17 |
| 2022-12-29 | 2507.83 | $2200.00 | 27 |
| 2022-12-28 | 2558.57 | $2088.00 | 26 |
| 2022-12-27 | 2624.32 | $2120.00 | 10 |
| 2022-12-23 | 2691.22 | $2240.00 | 6 |
| 2022-12-22 | 2749.83 | $2240.00 | 10 |
| 2022-12-21 | 2811.92 | $2484.00 | 8 |
| 2022-12-20 | 2854.17 | $2488.00 | 9 |
| 2022-12-19 | 2899.43 | $2520.00 | 11 |
| 2022-12-16 | 2945.07 | $2680.00 | 8 |
| 2022-12-15 | 2978.99 | $2808.00 | 13 |
| 2022-12-14 | 3004.29 | $2752.00 | 12 |
| 2022-12-13 | 3038.38 | $2916.00 | 16 |
| 2022-12-12 | 3059.73 | $3120.00 | 31 |
| 2022-12-09 | 3062.74 | $2912.00 | 6 |
| 2022-12-08 | 3086.93 | $2960.00 | 10 |
| 2022-12-07 | 3107.31 | $3052.00 | 7 |
| 2022-12-06 | 3119.45 | $3160.00 | 7 |
| 2022-12-05 | 3120.91 | $3056.00 | 3 |
| 2022-12-02 | 3132.21 | $3040.00 | 5 |
| 2022-12-01 | 3146.36 | $2976.00 | 7 |
| 2022-11-30 | 3168.44 | $3044.00 | 10 |
| 2022-11-29 | 3185.22 | $3000.00 | 13 |
| 2022-11-28 | 3207.31 | $3000.00 | 6 |
| 2022-11-25 | 3230.42 | $2900.00 | 3 |
| 2022-11-23 | 3264.67 | $2972.00 | 11 |
| 2022-11-22 | 3293.47 | $3196.00 | 5 |
| 2022-11-21 | 3300.17 | $3200.00 | 5 |
| 2022-11-18 | 3305.35 | $3240.00 | 26 |
| 2022-11-17 | 3305.35 | $3420.00 | 11 |
| 2022-11-16 | 3286.50 | $3556.00 | 5 |
| 2022-11-15 | 3252.42 | $3480.00 | 13 |
| 2022-11-14 | 3223.10 | $3520.00 | 11 |
| 2022-11-11 | 3187.31 | $3348.00 | 13 |
| 2022-11-10 | 3166.44 | $3200.00 | 23 |
| 2022-11-09 | 3158.53 | $3120.00 | 7 |
| 2022-11-08 | 3157.68 | $3160.00 | 7 |
| 2022-11-07 | 3152.86 | $3080.00 | 10 |
| 2022-11-04 | 3156.61 | $3040.00 | 16 |
| 2022-11-03 | 3166.46 | $3320.00 | 11 |
| 2022-11-02 | 3151.73 | $3360.00 | 14 |
| 2022-11-01 | 3134.88 | $3292.00 | 39 |
| 2022-10-31 | 3126.30 | $3236.00 | 20 |
| 2022-10-28 | 3124.74 | $3212.00 | 15 |
| 2022-10-27 | 3129.98 | $3240.00 | 20 |
| 2022-10-26 | 3134.67 | $3268.00 | 37 |
| 2022-10-25 | 3140.74 | $3036.00 | 13 |
| 2022-10-24 | 3171.22 | $2960.00 | 24 |
| 2022-10-21 | 3211.89 | $2952.00 | 20 |
| 2022-10-20 | 3259.45 | $3060.00 | 8 |
| 2022-10-19 | 3303.49 | $3080.00 | 21 |
| 2022-10-18 | 3353.81 | $2960.00 | 24 |
| 2022-10-17 | 3425.28 | $2960.00 | 28 |
| 2022-10-14 | 3506.84 | $3040.00 | 10 |
| 2022-10-13 | 3590.30 | $2964.00 | 11 |
| 2022-10-12 | 3692.80 | $3000.00 | 27 |
| 2022-10-11 | 3803.30 | $3128.00 | 13 |
| 2022-10-10 | 3912.23 | $3280.00 | 14 |
| 2022-10-07 | 4017.92 | $3520.00 | 19 |
| 2022-10-06 | 4112.38 | $3760.00 | 8 |
| 2022-10-05 | 4192.93 | $3712.00 | 14 |
| 2022-10-04 | 4287.24 | $3672.00 | 25 |
| 2022-10-03 | 4394.72 | $3588.00 | 56 |
| 2022-09-30 | 4519.79 | $4160.00 | 24 |
| 2022-09-29 | 4598.57 | $3684.00 | 20 |
| 2022-09-28 | 4735.62 | $4120.00 | 30 |
| 2022-09-27 | 4841.62 | $3520.00 | 16 |
| 2022-09-26 | 5018.10 | $3580.00 | 94 |
| 2022-09-23 | 5203.43 | $4240.00 | 48 |
| 2022-09-22 | 5339.05 | $4480.00 | 19 |
| 2022-09-21 | 5463.24 | $4800.00 | 38 |
| 2022-09-20 | 5566.10 | $5000.00 | 12 |
| 2022-09-19 | 5658.10 | $5080.00 | 14 |
| 2022-09-16 | 5751.05 | $5040.00 | 21 |
| 2022-09-15 | 5858.67 | $5440.00 | 52 |
| 2022-09-14 | 5937.90 | $5400.00 | 28 |
| 2022-09-13 | 6032.76 | $5360.00 | 25 |
| 2022-09-12 | 6142.48 | $5640.00 | 30 |
| 2022-09-09 | 6234.10 | $5960.00 | 13 |
| 2022-09-08 | 6302.86 | $5640.00 | 14 |
| 2022-09-07 | 6411.81 | $5640.00 | 15 |
| 2022-09-06 | 6528.00 | $5640.00 | 11 |
| 2022-09-02 | 6657.71 | $5600.00 | 34 |
| 2022-09-01 | 6797.33 | $5880.00 | 41 |
| 2022-08-31 | 6916.57 | $6400.00 | 46 |
| 2022-08-30 | 6989.33 | $6320.00 | 28 |
| 2022-08-29 | 7072.76 | $6320.00 | 72 |
| 2022-08-26 | 7157.90 | $6640.00 | 38 |
| 2022-08-25 | 7212.76 | $7000.00 | 21 |
| 2022-08-24 | 7233.71 | $6880.00 | 17 |
| 2022-08-23 | 7265.71 | $6720.00 | 32 |
| 2022-08-22 | 7312.19 | $6720.00 | 27 |
| 2022-08-19 | 7359.43 | $6880.00 | 34 |
| 2022-08-18 | 7391.43 | $7320.00 | 21 |
| 2022-08-17 | 7381.52 | $7480.00 | 44 |
| 2022-08-16 | 7356.19 | $7880.00 | 55 |
| 2022-08-15 | 7288.76 | $7680.00 | 36 |
| 2022-08-12 | 7238.86 | $7440.00 | 46 |
| 2022-08-11 | 7210.10 | $7560.00 | 25 |
| 2022-08-10 | 7166.48 | $7680.00 | 107 |
| 2022-08-09 | 7108.57 | $7160.00 | 197 |
| 2022-08-08 | 7100.19 | $8480.00 | 312 |
| 2022-08-05 | 6959.24 | $6880.00 | 28 |
| 2022-08-04 | 6972.00 | $7200.00 | 95 |
| 2022-08-03 | 6954.86 | $7040.00 | 25 |
| 2022-08-02 | 6952.38 | $6960.00 | 60 |
| 2022-08-01 | 6957.14 | $6680.00 | 23 |
| 2022-07-29 | 6989.52 | $6680.00 | 34 |
| 2022-07-28 | 7021.71 | $7080.00 | 20 |
| 2022-07-27 | 7014.48 | $6800.00 | 17 |
| 2022-07-26 | 7033.35 | $6560.00 | 28 |
| 2022-07-25 | 7077.94 | $6880.00 | 15 |
| 2022-07-22 | 7093.58 | $6880.00 | 34 |
| 2022-07-21 | 7108.65 | $7320.00 | 18 |
| 2022-07-20 | 7078.00 | $7440.00 | 25 |
| 2022-07-19 | 7033.26 | $7040.00 | 22 |
| 2022-07-18 | 7026.23 | $7360.00 | 63 |
| 2022-07-15 | 6985.68 | $7080.00 | 19 |
| 2022-07-14 | 6972.93 | $6840.00 | 17 |
| 2022-07-13 | 6984.38 | $7080.00 | 9 |
| 2022-07-12 | 6975.07 | $7160.00 | 28 |
| 2022-07-11 | 6960.80 | $7040.00 | 31 |
| 2022-07-08 | 6963.30 | $7160.00 | 16 |
| 2022-07-07 | 6958.17 | $7320.00 | 42 |
| 2022-07-06 | 6941.24 | $6920.00 | 20 |
| 2022-07-05 | 6967.54 | $6880.00 | 14 |
| 2022-07-01 | 7004.90 | $6880.00 | 17 |
| 2022-06-30 | 7050.06 | $6640.00 | 34 |
| 2022-06-29 | 7125.89 | $6800.00 | 18 |
| 2022-06-28 | 7192.00 | $6684.00 | 45 |
| 2022-06-27 | 7273.90 | $7160.00 | 11 |
| 2022-06-24 | 7313.71 | $7200.00 | 49 |
| 2022-06-23 | 7351.62 | $6760.00 | 40 |
| 2022-06-22 | 7436.00 | $6520.00 | 51 |
| 2022-06-21 | 7548.38 | $6880.00 | 95 |
| 2022-06-17 | 7629.90 | $6960.00 | 22 |
| 2022-06-16 | 7706.48 | $6720.00 | 34 |
| 2022-06-15 | 7810.48 | $7320.00 | 30 |
| 2022-06-14 | 7859.43 | $7120.00 | 46 |
| 2022-06-13 | 7927.81 | $7520.00 | 22 |
| 2022-06-10 | 7958.67 | $7720.00 | 25 |
| 2022-06-09 | 7967.24 | $8160.00 | 54 |
| 2022-06-08 | 7927.43 | $7960.00 | 29 |
| 2022-06-07 | 7904.76 | $8040.00 | 23 |
| 2022-06-06 | 7872.38 | $8000.00 | 26 |
| 2022-06-03 | 7842.86 | $8400.00 | 52 |
| 2022-06-02 | 7778.29 | $8520.00 | 53 |
| 2022-06-01 | 7708.38 | $8280.00 | 93 |
| 2022-05-31 | 7667.24 | $7960.00 | 73 |
| 2022-05-27 | 7666.29 | $7680.00 | 102 |
| 2022-05-26 | 7703.62 | $7840.00 | 68 |
| 2022-05-25 | 7734.48 | $7600.00 | 48 |
| 2022-05-24 | 7796.76 | $7720.00 | 26 |
| 2022-05-23 | 7856.95 | $7600.00 | 42 |
| 2022-05-20 | 7941.71 | $7600.00 | 29 |
| 2022-05-19 | 8038.29 | $7520.00 | 75 |
| 2022-05-18 | 8152.00 | $7680.00 | 33 |
| 2022-05-17 | 8263.24 | $7760.00 | 63 |
| 2022-05-16 | 8382.86 | $7200.00 | 63 |
| 2022-05-13 | 8572.19 | $7640.00 | 91 |
| 2022-05-12 | 8736.00 | $7040.00 | 76 |
| 2022-05-11 | 8977.33 | $6800.00 | 68 |
| 2022-05-10 | 9262.86 | $7560.00 | 69 |
| 2022-05-09 | 9510.86 | $7600.00 | 127 |
| 2022-05-06 | 9793.33 | $7800.00 | 147 |
| 2022-05-05 | 10084.76 | $9040.00 | 90 |
| 2022-05-04 | 10279.24 | $9800.00 | 150 |
| 2022-05-03 | 10420.19 | $9520.00 | 107 |
| 2022-05-02 | 10616.76 | $10000.00 | 309 |
| 2022-04-29 | 10789.33 | $10120.00 | 4404 |
| 2022-04-28 | 10945.14 | $9680.00 | 96 |
| 2022-04-27 | 11142.67 | $9400.00 | 96 |
| 2022-04-26 | 11368.57 | $9680.00 | 57 |
| 2022-04-25 | 11567.05 | $10360.00 | 79 |
| 2022-04-22 | 11694.67 | $10080.00 | 124 |
| 2022-04-21 | 11851.62 | $9520.00 | 249 |
| 2022-04-20 | 12063.24 | $10360.00 | 284 |
| 2022-04-19 | 12191.43 | $11120.00 | 161 |
| 2022-04-18 | 12236.19 | $10640.00 | 235 |
| 2022-04-14 | 12322.10 | $11080.00 | 451 |
| 2022-04-13 | 12359.05 | $11320.00 | 361 |
| 2022-04-12 | 12354.10 | $11280.00 | 1057 |
| 2022-04-11 | 12333.52 | $14880.00 | 1403 |
| 2022-04-08 | 11931.81 | $15640.00 | 4376 |
| 2022-04-07 | 11417.52 | $13680.00 | 1212 |
| 2022-04-06 | 11063.24 | $13480.00 | 2464 |
| 2022-04-05 | 10700.57 | $13760.00 | 2676 |
| 2022-04-04 | 10280.19 | $15600.00 | 10673 |
| 2022-04-01 | 9645.33 | $14560.00 | 8603 |
| 2022-03-31 | 9079.81 | $9000.00 | 103 |
| 2022-03-30 | 9043.24 | $9640.00 | 178 |
| 2022-03-29 | 8942.86 | $9760.00 | 211 |
| 2022-03-28 | 8826.86 | $9520.00 | 244 |
| 2022-03-25 | 8729.71 | $9080.00 | 543 |
| 2022-03-24 | 8672.76 | $10640.00 | 6711 |
| 2022-03-23 | 8459.43 | $9800.00 | 164 |
| 2022-03-22 | 8321.90 | $9640.00 | 309 |
| 2022-03-21 | 8201.14 | $8800.00 | 103 |
| 2022-03-18 | 8166.67 | $9680.00 | 367 |
| 2022-03-17 | 8053.71 | $9600.00 | 443 |
| 2022-03-16 | 7953.90 | $7320.00 | 152 |
| 2022-03-15 | 8088.76 | $7200.00 | 144 |
| 2022-03-14 | 8251.81 | $6840.00 | 36 |
| 2022-03-11 | 8466.10 | $7200.00 | 44 |
| 2022-03-10 | 8663.05 | $8080.00 | 50 |
| 2022-03-09 | 8791.62 | $7720.00 | 87 |
| 2022-03-08 | 8971.43 | $7240.00 | 58 |
| 2022-03-07 | 9216.95 | $7360.00 | 93 |
| 2022-03-04 | 9472.76 | $8320.00 | 48 |
| 2022-03-03 | 9650.86 | $8880.00 | 19 |
| 2022-03-02 | 9788.57 | $9040.00 | 37 |
| 2022-03-01 | 9925.52 | $8880.00 | 20 |
| 2022-02-28 | 10089.14 | $8680.00 | 39 |
| 2022-02-25 | 10281.71 | $8720.00 | 52 |
| 2022-02-24 | 10476.95 | $9000.00 | 62 |
| 2022-02-23 | 10653.14 | $8920.00 | 38 |
| 2022-02-22 | 10847.43 | $9960.00 | 51 |
| 2022-02-18 | 10948.00 | $10120.00 | 38 |
| 2022-02-17 | 11040.19 | $10800.00 | 170 |
| 2022-02-16 | 11078.86 | $10760.00 | 48 |
| 2022-02-15 | 11133.52 | $11000.00 | 53 |
| 2022-02-14 | 11174.86 | $10720.00 | 63 |
| 2022-02-11 | 11256.57 | $10400.00 | 43 |
| 2022-02-10 | 11391.62 | $10760.00 | 153 |
| 2022-02-09 | 11507.81 | $11320.00 | 167 |
| 2022-02-08 | 11584.76 | $11280.00 | 60 |
| 2022-02-07 | 11675.81 | $11440.00 | 108 |
| 2022-02-04 | 11761.33 | $11920.00 | 160 |
| 2022-02-03 | 11810.29 | $11200.00 | 36 |
| 2022-02-02 | 11941.14 | $11600.00 | 44 |
| 2022-02-01 | 12052.57 | $12080.00 | 87 |
| 2022-01-31 | 12140.19 | $11280.00 | 96 |
| 2022-01-28 | 12327.43 | $10760.00 | 91 |
| 2022-01-27 | 12595.05 | $10080.00 | 75 |
| 2022-01-26 | 12978.67 | $10600.00 | 363 |
| 2022-01-25 | 13334.86 | $11120.00 | 87 |
| 2022-01-24 | 13671.24 | $11080.00 | 178 |
| 2022-01-21 | 14044.19 | $11560.00 | 203 |
| 2022-01-20 | 14392.19 | $13160.00 | 608 |
| 2022-01-19 | 14596.76 | $13320.00 | 108 |
| 2022-01-18 | 14796.76 | $13000.00 | 175 |
| 2022-01-14 | 15039.81 | $13600.00 | 432 |
| 2022-01-13 | 15233.90 | $15200.00 | 6784 |
| 2022-01-12 | 15280.19 | $14000.00 | 50 |
| 2022-01-11 | 15450.29 | $14280.00 | 68 |
| 2022-01-10 | 15604.00 | $13440.00 | 88 |
| 2022-01-07 | 15854.29 | $13480.00 | 165 |
| 2022-01-06 | 16117.90 | $13840.00 | 117 |
| 2022-01-05 | 16369.52 | $14000.00 | 221 |
| 2022-01-04 | 16624.95 | $15520.00 | 189 |
| 2022-01-03 | 16738.67 | $16680.00 | 195 |
| 2021-12-31 | 16738.10 | $16200.00 | 302 |
| 2021-12-30 | 16791.43 | $17240.00 | 963 |
| 2021-12-29 | 16753.71 | $20840.00 | 7053 |
| 2021-12-28 | 16371.05 | $15240.00 | 169 |
| 2021-12-27 | 16548.76 | $17360.00 | 188 |
| 2021-12-23 | 16531.62 | $17960.00 | 267 |
| 2021-12-22 | 16468.76 | $15920.00 | 118 |
| 2021-12-21 | 16615.05 | $15040.00 | 56 |
| 2021-12-20 | 16862.10 | $15560.00 | 28 |
| 2021-12-17 | 17077.33 | $15640.00 | 59 |
| 2021-12-16 | 17307.81 | $15320.00 | 44 |
| 2021-12-15 | 17589.14 | $16160.00 | 66 |
| 2021-12-14 | 17810.48 | $16000.00 | 58 |
| 2021-12-13 | 18072.76 | $16440.00 | 38 |
| 2021-12-10 | 18317.33 | $16920.00 | 54 |
| 2021-12-09 | 18536.57 | $17080.00 | 49 |
| 2021-12-08 | 18764.19 | $18520.00 | 34 |
| 2021-12-07 | 18881.33 | $18000.00 | 150 |
| 2021-12-06 | 19081.71 | $16160.00 | 88 |
| 2021-12-03 | 19497.52 | $15880.00 | 144 |
| 2021-12-02 | 19985.14 | $17920.00 | 103 |
| 2021-12-01 | 20317.33 | $18920.00 | 115 |
| 2021-11-30 | 20588.76 | $20400.00 | 144 |
| 2021-11-29 | 20747.43 | $20920.00 | 318 |
| 2021-11-26 | 20871.81 | $18840.00 | 71 |
| 2021-11-24 | 21222.48 | $20360.00 | 272 |
| 2021-11-23 | 21451.05 | $19040.00 | 129 |
| 2021-11-22 | 21847.81 | $18600.00 | 107 |
| 2021-11-19 | 22333.90 | $19280.00 | 69 |
| 2021-11-18 | 22798.10 | $20440.00 | 232 |
| 2021-11-17 | 23186.67 | $19600.00 | 163 |
| 2021-11-16 | 23696.19 | $20360.00 | 219 |
| 2021-11-15 | 24182.29 | $21400.00 | 144 |
| 2021-11-12 | 24616.19 | $21520.00 | 387 |
| 2021-11-11 | 25083.62 | $21200.00 | 242 |
| 2021-11-10 | 25632.76 | $22040.00 | 290 |
| 2021-11-09 | 26145.33 | $24120.00 | 130 |
| 2021-11-08 | 26488.95 | $25080.00 | 151 |
| 2021-11-05 | 26756.38 | $24600.00 | 92 |
| 2021-11-04 | 27085.52 | $25360.00 | 105 |
| 2021-11-03 | 27356.95 | $26080.00 | 220 |
| 2021-11-02 | 27573.71 | $26160.00 | 205 |
| 2021-11-01 | 27793.33 | $26320.00 | 717 |
| 2021-10-29 | 28004.57 | $24120.00 | 236 |
| 2021-10-28 | 28455.24 | $24760.00 | 380 |
| 2021-10-27 | 28871.43 | $25120.00 | 606 |
| 2021-10-26 | 29274.10 | $27960.00 | 440 |
| 2021-10-25 | 29415.05 | $28560.00 | 348 |
| 2021-10-22 | 29511.62 | $28280.00 | 989 |
| 2021-10-21 | 29645.33 | $27760.00 | 263 |
| 2021-10-20 | 29851.05 | $28200.00 | 977 |
| 2021-10-19 | 30027.05 | $30640.00 | 202 |
| 2021-10-18 | 29963.62 | $31240.00 | 175 |
| 2021-10-15 | 29836.57 | $30960.00 | 220 |
| 2021-10-14 | 29755.81 | $31960.00 | 458 |
| 2021-10-13 | 29606.29 | $31160.00 | 300 |
| 2021-10-12 | 29550.48 | $30240.00 | 505 |
| 2021-10-11 | 29604.76 | $28280.00 | 202 |
| 2021-10-08 | 29888.19 | $27960.00 | 183 |
| 2021-10-07 | 30240.19 | $28440.00 | 99 |
| 2021-10-06 | 30585.71 | $29000.00 | 266 |
| 2021-10-05 | 30909.33 | $28360.00 | 187 |
| 2021-10-04 | 31332.57 | $27760.00 | 210 |
| 2021-10-01 | 31851.43 | $30400.00 | 184 |
| 2021-09-30 | 32186.29 | $30320.00 | 145 |
| 2021-09-29 | 32632.00 | $29480.00 | 247 |
| 2021-09-28 | 33239.81 | $29800.00 | 256 |
| 2021-09-27 | 33874.86 | $31240.00 | 183 |
| 2021-09-24 | 34438.29 | $30480.00 | 140 |
| 2021-09-23 | 35136.57 | $32480.00 | 628 |
| 2021-09-22 | 35699.43 | $30760.00 | 630 |
| 2021-09-21 | 36413.71 | $29160.00 | 144 |
| 2021-09-20 | 37246.29 | $29880.00 | 326 |
| 2021-09-17 | 37967.62 | $35080.00 | 221 |
| 2021-09-16 | 38120.00 | $37520.00 | 522 |
| 2021-09-15 | 37960.19 | $34840.00 | 265 |
| 2021-09-14 | 37988.95 | $34960.00 | 436 |
| 2021-09-13 | 37952.19 | $37200.00 | 1568 |
| 2021-09-10 | 37642.48 | $35960.00 | 274 |
| 2021-09-09 | 37404.00 | $36680.00 | 564 |
| 2021-09-08 | 37053.52 | $35600.00 | 1700 |
| 2021-09-07 | 36773.52 | $36480.00 | 481 |
| 2021-09-03 | 36365.14 | $35840.00 | 971 |
| 2021-09-02 | 35967.05 | $44560.00 | 2747 |
| 2021-09-01 | 34653.33 | $52000.00 | 1759 |
| 2021-08-31 | 32507.05 | $46720.00 | 2393 |
| 2021-08-30 | 30774.10 | $41920.00 | 1192 |
| 2021-08-27 | 29452.19 | $45000.00 | 7151 |
| 2021-08-26 | 27753.71 | $43600.00 | 14335 |
| 2021-08-25 | 26104.76 | $44040.00 | 19204 |
| 2021-08-24 | 24323.43 | $28160.00 | 20030 |
| 2021-08-23 | 24030.86 | $22000.00 | 235 |
| 2021-08-20 | 24352.76 | $20920.00 | 380 |
| 2021-08-19 | 24791.05 | $19600.00 | 264 |
| 2021-08-18 | 25385.52 | $20760.00 | 303 |
| 2021-08-17 | 25906.86 | $20840.00 | 292 |
| 2021-08-16 | 26443.81 | $23600.00 | 148 |
| 2021-08-13 | 26744.57 | $24680.00 | 245 |
| 2021-08-12 | 26975.62 | $26120.00 | 162 |
| 2021-08-11 | 27088.38 | $27560.00 | 225 |
| 2021-08-10 | 27064.57 | $28800.00 | 508 |
| 2021-08-09 | 26938.48 | $27120.00 | 436 |
| 2021-08-06 | 27025.14 | $25200.00 | 235 |
| 2021-08-05 | 27368.76 | $26680.00 | 563 |
| 2021-08-04 | 27670.29 | $25960.00 | 668 |
| 2021-08-03 | 28152.57 | $27920.00 | 919 |
| 2021-08-02 | 28583.24 | $32240.00 | 3283 |
| 2021-07-30 | 28740.00 | $27520.00 | 1410 |
| 2021-07-29 | 29515.24 | $26000.00 | 334 |
| 2021-07-28 | 30628.19 | $25040.00 | 420 |
| 2021-07-27 | 32035.05 | $23200.00 | 299 |
| 2021-07-26 | 33824.76 | $27840.00 | 1571 |
| 2021-07-23 | 35354.29 | $23760.00 | 171 |
| 2021-07-22 | 37476.57 | $26000.00 | 234 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.96
2026-07-20
Close Price
$8.47
Vol: 1384
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-17.01
Average
4228.45
Maximum
39511.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.96 | $8.47 | 1384 |
| 2026-07-17 | 8.10 | $8.87 | 2800 |
| 2026-07-16 | 8.18 | $8.97 | 2388 |
| 2026-07-15 | 8.26 | $8.65 | 7605 |
| 2026-07-14 | 8.44 | $9.29 | 15400 |
| 2026-07-13 | 8.52 | $9.92 | 169440 |
| 2026-07-10 | 8.50 | $9.20 | 1847 |
| 2026-07-09 | 8.65 | $9.63 | 1311 |
| 2026-07-08 | 8.74 | $10.00 | 5331 |
| 2026-07-07 | 8.78 | $10.00 | 1014 |
| 2026-07-06 | 8.85 | $9.73 | 2079 |
| 2026-07-02 | 9.00 | $9.40 | 20466 |
| 2026-07-01 | 9.26 | $9.40 | 14600 |
| 2026-06-30 | 9.58 | $10.26 | 10760 |
| 2026-06-29 | 9.79 | $10.95 | 3260 |
| 2026-06-26 | 9.90 | $10.58 | 627 |
| 2026-06-25 | 10.13 | $10.99 | 319 |
| 2026-06-24 | 10.33 | $11.00 | 1235 |
| 2026-06-23 | 10.57 | $12.10 | 1 |
| 2026-06-22 | 10.65 | $12.10 | 600 |
| 2026-06-18 | 10.76 | $12.10 | 923 |
| 2026-06-17 | 10.90 | $12.10 | 1419 |
| 2026-06-16 | 11.10 | $13.18 | 818 |
| 2026-06-15 | 11.12 | $13.18 | 2000 |
| 2026-06-12 | 11.16 | $13.17 | 1423 |
| 2026-06-11 | 11.24 | $14.00 | 4100 |
| 2026-06-10 | 11.19 | $14.69 | 5421 |
| 2026-06-09 | 11.01 | $14.50 | 6461 |
| 2026-06-08 | 10.87 | $15.65 | 59731 |
| 2026-06-05 | 10.50 | $14.82 | 11511 |
| 2026-06-04 | 10.27 | $14.52 | 2700 |
| 2026-06-03 | 10.11 | $14.40 | 9138 |
| 2026-06-02 | 9.99 | $13.78 | 6600 |
| 2026-06-01 | 10.02 | $14.17 | 3796 |
| 2026-05-29 | 10.02 | $15.65 | 3000 |
| 2026-05-28 | 9.75 | $16.05 | 1167 |
| 2026-05-27 | 9.41 | $16.75 | 6315 |
| 2026-05-26 | 8.91 | $14.34 | 2742 |
| 2026-05-22 | 8.90 | $15.27 | 1318 |
| 2026-05-21 | 8.75 | $17.00 | 3400 |
| 2026-05-20 | 8.28 | $18.95 | 6300 |
| 2026-05-19 | 7.38 | $19.83 | 16518 |
| 2026-05-18 | 6.23 | $18.90 | 12443 |
| 2026-05-15 | 5.17 | $15.67 | 3979 |
| 2026-05-14 | 4.71 | $16.03 | 1830 |
| 2026-05-13 | 4.19 | $16.34 | 750 |
| 2026-05-12 | 3.63 | $17.06 | 1738 |
| 2026-05-11 | 2.93 | $16.00 | 1043 |
| 2026-05-08 | 2.45 | $16.90 | 3220 |
| 2026-05-07 | 1.83 | $16.54 | 5547 |
| 2026-05-06 | 1.31 | $19.36 | 4950 |
| 2026-05-05 | 0.25 | $18.80 | 1638 |
| 2026-05-04 | -0.71 | $19.40 | 1258 |
| 2026-05-01 | -1.80 | $19.60 | 970 |
| 2026-04-30 | -2.93 | $18.96 | 1110 |
| 2026-04-29 | -3.93 | $19.40 | 1436 |
| 2026-04-28 | -4.99 | $20.79 | 858 |
| 2026-04-27 | -6.31 | $20.71 | 1544 |
| 2026-04-24 | -7.61 | $20.80 | 2211 |
| 2026-04-23 | -8.90 | $18.72 | 3242 |
| 2026-04-22 | -9.70 | $20.96 | 2564 |
| 2026-04-21 | -10.84 | $21.70 | 1653 |
| 2026-04-20 | -12.04 | $21.60 | 2371 |
| 2026-04-17 | -13.10 | $21.86 | 6239 |
| 2026-04-16 | -14.07 | $22.56 | 2265 |
| 2026-04-15 | -15.01 | $22.64 | 3848 |
| 2026-04-14 | -15.76 | $23.37 | 2355 |
| 2026-04-13 | -16.39 | $24.04 | 2037 |
| 2026-04-10 | -16.87 | $24.03 | 1638 |
| 2026-04-09 | -17.01 | $24.39 | 2181 |
| 2026-04-08 | -16.79 | $26.02 | 7357 |
| 2026-04-07 | -16.41 | $24.93 | 2383 |
| 2026-04-06 | -15.24 | $25.28 | 1744 |
| 2026-04-02 | -13.45 | $24.96 | 2584 |
| 2026-04-01 | -10.76 | $25.66 | 3083 |
| 2026-03-31 | -7.23 | $26.27 | 2034 |
| 2026-03-30 | -2.68 | $25.84 | 7118 |
| 2026-03-27 | 3.29 | $26.88 | 14310 |
| 2026-03-26 | 10.61 | $24.32 | 30260 |
| 2026-03-25 | 20.27 | $23.47 | 737848 |
| 2026-03-24 | 32.30 | $22.81 | 5498 |
| 2026-03-23 | 47.04 | $27.30 | 3998 |
| 2026-03-20 | 63.83 | $27.46 | 5025 |
| 2026-03-19 | 83.90 | $28.87 | 12439 |
| 2026-03-18 | 107.50 | $35.20 | 8663 |
| 2026-03-17 | 134.12 | $38.78 | 9966 |
| 2026-03-16 | 164.79 | $45.66 | 5853 |
| 2026-03-13 | 199.42 | $45.68 | 15181 |
| 2026-03-12 | 240.01 | $51.06 | 37164 |
| 2026-03-11 | 286.31 | $44.93 | 47293 |
| 2026-03-10 | 341.55 | $56.80 | 141379 |
| 2026-03-09 | 403.25 | $333.60 | 50 |
| 2026-03-06 | 416.51 | $357.60 | 72 |
| 2026-03-05 | 426.74 | $396.80 | 51 |
| 2026-03-04 | 430.22 | $424.00 | 16 |
| 2026-03-03 | 428.37 | $424.00 | 19 |
| 2026-03-02 | 426.06 | $431.20 | 53 |
| 2026-02-27 | 421.70 | $420.80 | 48 |
| 2026-02-26 | 418.67 | $428.00 | 159 |
| 2026-02-25 | 413.48 | $409.60 | 69 |
| 2026-02-24 | 411.17 | $392.00 | 46 |
| 2026-02-23 | 412.04 | $395.20 | 53 |
| 2026-02-20 | 412.20 | $407.20 | 246 |
| 2026-02-19 | 409.68 | $439.20 | 39 |
| 2026-02-18 | 399.85 | $410.40 | 190 |
| 2026-02-17 | 394.33 | $376.80 | 872 |
| 2026-02-13 | 394.84 | $448.00 | 125 |
| 2026-02-12 | 380.28 | $436.00 | 218 |
| 2026-02-11 | 365.76 | $448.80 | 303 |
| 2026-02-10 | 346.11 | $405.60 | 288 |
| 2026-02-09 | 332.34 | $364.80 | 74 |
| 2026-02-06 | 324.92 | $336.00 | 528 |
| 2026-02-05 | 322.36 | $316.00 | 293 |
| 2026-02-04 | 323.59 | $319.20 | 49 |
| 2026-02-03 | 324.34 | $321.60 | 11 |
| 2026-02-02 | 324.69 | $324.80 | 19 |
| 2026-01-30 | 324.41 | $319.20 | 77 |
| 2026-01-29 | 325.25 | $327.20 | 17 |
| 2026-01-28 | 324.53 | $320.00 | 38 |
| 2026-01-27 | 325.20 | $319.20 | 29 |
| 2026-01-26 | 326.12 | $322.40 | 13 |
| 2026-01-23 | 326.50 | $332.80 | 28 |
| 2026-01-22 | 324.72 | $328.80 | 80 |
| 2026-01-21 | 323.49 | $324.80 | 356 |
| 2026-01-20 | 322.88 | $319.20 | 219 |
| 2026-01-16 | 323.33 | $321.60 | 34 |
| 2026-01-15 | 323.34 | $321.60 | 15 |
| 2026-01-14 | 323.33 | $319.20 | 22 |
| 2026-01-13 | 323.80 | $319.20 | 93 |
| 2026-01-12 | 324.33 | $319.20 | 24 |
| 2026-01-09 | 324.91 | $319.20 | 43 |
| 2026-01-08 | 325.56 | $319.20 | 12 |
| 2026-01-07 | 326.29 | $323.20 | 83 |
| 2026-01-06 | 326.25 | $320.00 | 16 |
| 2026-01-05 | 326.85 | $323.20 | 29 |
| 2026-01-02 | 326.83 | $325.60 | 29 |
| 2025-12-31 | 326.26 | $320.80 | 144 |
| 2025-12-30 | 326.57 | $321.60 | 68 |
| 2025-12-29 | 326.71 | $321.60 | 125 |
| 2025-12-26 | 326.83 | $320.00 | 300 |
| 2025-12-24 | 327.26 | $320.00 | 105 |
| 2025-12-23 | 327.70 | $320.00 | 64 |
| 2025-12-22 | 328.15 | $319.20 | 158 |
| 2025-12-19 | 328.77 | $329.60 | 17 |
| 2025-12-18 | 327.24 | $324.80 | 40 |
| 2025-12-17 | 326.41 | $322.40 | 276 |
| 2025-12-16 | 325.88 | $328.00 | 68 |
| 2025-12-15 | 324.02 | $322.40 | 66 |
| 2025-12-12 | 322.97 | $324.80 | 591 |
| 2025-12-11 | 321.17 | $320.00 | 583 |
| 2025-12-10 | 320.03 | $344.00 | 89 |
| 2025-12-09 | 313.57 | $340.80 | 98 |
| 2025-12-08 | 306.70 | $320.00 | 14 |
| 2025-12-05 | 303.07 | $320.00 | 15 |
| 2025-12-04 | 298.81 | $324.00 | 110 |
| 2025-12-03 | 293.01 | $320.00 | 34 |
| 2025-12-02 | 287.10 | $322.40 | 14 |
| 2025-12-01 | 279.75 | $327.20 | 176 |
| 2025-11-28 | 270.22 | $319.20 | 254 |
| 2025-11-26 | 260.90 | $312.80 | 239 |
| 2025-11-25 | 251.51 | $268.00 | 71 |
| 2025-11-24 | 250.15 | $247.20 | 45 |
| 2025-11-21 | 253.07 | $233.60 | 98 |
| 2025-11-20 | 259.43 | $232.00 | 110 |
| 2025-11-19 | 267.25 | $216.00 | 30 |
| 2025-11-18 | 279.77 | $232.00 | 49 |
| 2025-11-17 | 291.01 | $240.80 | 64 |
| 2025-11-14 | 302.22 | $254.40 | 44 |
| 2025-11-13 | 312.37 | $270.40 | 42 |
| 2025-11-12 | 320.77 | $299.20 | 39 |
| 2025-11-11 | 324.40 | $324.00 | 1 |
| 2025-11-10 | 323.34 | $324.00 | 445 |
| 2025-11-07 | 322.05 | $325.60 | 26 |
| 2025-11-06 | 320.16 | $323.20 | 415 |
| 2025-11-05 | 318.41 | $320.00 | 58 |
| 2025-11-04 | 317.01 | $321.60 | 66 |
| 2025-11-03 | 314.99 | $320.00 | 84 |
| 2025-10-31 | 312.93 | $319.20 | 59 |
| 2025-10-30 | 310.66 | $308.80 | 11 |
| 2025-10-29 | 310.18 | $308.80 | 57 |
| 2025-10-28 | 309.57 | $308.80 | 58 |
| 2025-10-27 | 308.82 | $308.80 | 116 |
| 2025-10-24 | 307.90 | $304.00 | 82 |
| 2025-10-23 | 307.80 | $301.60 | 136 |
| 2025-10-22 | 308.14 | $280.80 | 419 |
| 2025-10-21 | 312.87 | $317.60 | 10 |
| 2025-10-20 | 310.53 | $312.00 | 894 |
| 2025-10-17 | 308.94 | $304.80 | 334 |
| 2025-10-16 | 308.54 | $308.00 | 231 |
| 2025-10-15 | 307.34 | $302.40 | 236 |
| 2025-10-14 | 307.07 | $305.60 | 64 |
| 2025-10-13 | 306.00 | $305.60 | 77 |
| 2025-10-10 | 304.69 | $305.60 | 300 |
| 2025-10-09 | 303.11 | $300.80 | 139 |
| 2025-10-08 | 302.21 | $306.40 | 130 |
| 2025-10-07 | 299.91 | $307.20 | 50 |
| 2025-10-06 | 297.02 | $306.40 | 137 |
| 2025-10-03 | 293.76 | $307.20 | 271 |
| 2025-10-02 | 289.75 | $283.20 | 60 |
| 2025-10-01 | 290.09 | $280.00 | 51 |
| 2025-09-30 | 291.12 | $276.00 | 89 |
| 2025-09-29 | 293.08 | $299.20 | 182 |
| 2025-09-26 | 290.41 | $286.40 | 116 |
| 2025-09-25 | 289.94 | $272.80 | 228 |
| 2025-09-24 | 292.19 | $280.80 | 129 |
| 2025-09-23 | 293.04 | $280.80 | 314 |
| 2025-09-22 | 293.94 | $288.00 | 230 |
| 2025-09-19 | 293.38 | $288.00 | 265 |
| 2025-09-18 | 292.64 | $287.20 | 139 |
| 2025-09-17 | 291.85 | $284.80 | 299 |
| 2025-09-16 | 291.33 | $279.20 | 72 |
| 2025-09-15 | 291.81 | $288.80 | 239 |
| 2025-09-12 | 290.24 | $290.40 | 264 |
| 2025-09-11 | 287.96 | $278.40 | 214 |
| 2025-09-10 | 287.73 | $288.00 | 527 |
| 2025-09-09 | 285.33 | $334.40 | 485 |
| 2025-09-08 | 272.66 | $343.20 | 1608 |
| 2025-09-05 | 256.01 | $258.40 | 326 |
| 2025-09-04 | 254.48 | $248.00 | 254 |
| 2025-09-03 | 254.86 | $266.40 | 6029 |
| 2025-09-02 | 251.36 | $260.80 | 1697 |
| 2025-08-29 | 248.44 | $248.00 | 41 |
| 2025-08-28 | 247.70 | $240.00 | 45 |
| 2025-08-27 | 248.48 | $254.40 | 39 |
| 2025-08-26 | 246.32 | $249.60 | 31 |
| 2025-08-25 | 244.77 | $244.00 | 59 |
| 2025-08-22 | 244.11 | $248.80 | 105 |
| 2025-08-21 | 242.30 | $251.20 | 159 |
| 2025-08-20 | 239.65 | $223.20 | 203 |
| 2025-08-19 | 242.43 | $240.00 | 95 |
| 2025-08-18 | 242.09 | $240.00 | 94 |
| 2025-08-15 | 241.64 | $237.60 | 120 |
| 2025-08-14 | 241.58 | $244.00 | 166 |
| 2025-08-13 | 240.12 | $237.60 | 312 |
| 2025-08-12 | 239.72 | $233.60 | 251 |
| 2025-08-11 | 240.05 | $217.60 | 180 |
| 2025-08-08 | 243.75 | $227.20 | 39 |
| 2025-08-07 | 245.96 | $231.20 | 118 |
| 2025-08-06 | 247.62 | $235.20 | 1007 |
| 2025-08-05 | 248.61 | $217.60 | 114 |
| 2025-08-04 | 253.38 | $226.40 | 36 |
| 2025-08-01 | 256.97 | $250.40 | 254 |
| 2025-07-31 | 255.95 | $244.00 | 155 |
| 2025-07-30 | 255.99 | $242.40 | 380 |
| 2025-07-29 | 256.25 | $244.00 | 319 |
| 2025-07-28 | 256.07 | $285.60 | 289 |
| 2025-07-25 | 246.96 | $292.00 | 737 |
| 2025-07-24 | 234.92 | $244.00 | 173 |
| 2025-07-23 | 230.94 | $260.80 | 531 |
| 2025-07-22 | 222.69 | $255.20 | 665 |
| 2025-07-21 | 214.22 | $245.60 | 735 |
| 2025-07-18 | 206.34 | $222.40 | 425 |
| 2025-07-17 | 202.03 | $215.20 | 496 |
| 2025-07-16 | 198.51 | $208.00 | 132 |
| 2025-07-15 | 195.91 | $208.00 | 319 |
| 2025-07-14 | 192.87 | $204.00 | 75 |
| 2025-07-11 | 190.16 | $197.60 | 737 |
| 2025-07-10 | 188.36 | $200.00 | 375 |
| 2025-07-09 | 185.75 | $199.20 | 109 |
| 2025-07-08 | 182.89 | $204.00 | 386 |
| 2025-07-07 | 178.57 | $196.00 | 1094 |
| 2025-07-03 | 175.25 | $166.40 | 447 |
| 2025-07-02 | 177.66 | $174.40 | 355 |
| 2025-07-01 | 178.80 | $174.40 | 38 |
| 2025-06-30 | 180.14 | $184.00 | 77 |
| 2025-06-27 | 179.70 | $180.80 | 71 |
| 2025-06-26 | 179.87 | $182.40 | 49 |
| 2025-06-25 | 179.76 | $184.00 | 45 |
| 2025-06-24 | 179.32 | $182.40 | 75 |
| 2025-06-23 | 179.16 | $176.80 | 20 |
| 2025-06-20 | 180.19 | $180.00 | 51 |
| 2025-06-18 | 180.73 | $176.80 | 31 |
| 2025-06-17 | 182.06 | $175.20 | 17 |
| 2025-06-16 | 183.97 | $175.20 | 631 |
| 2025-06-13 | 186.19 | $169.60 | 62 |
| 2025-06-12 | 189.97 | $176.00 | 40 |
| 2025-06-11 | 193.01 | $181.60 | 125 |
| 2025-06-10 | 195.36 | $184.80 | 68 |
| 2025-06-09 | 197.41 | $192.80 | 129 |
| 2025-06-06 | 198.08 | $190.40 | 98 |
| 2025-06-05 | 199.35 | $190.40 | 98 |
| 2025-06-04 | 200.80 | $200.80 | 139 |
| 2025-06-03 | 200.27 | $190.40 | 94 |
| 2025-06-02 | 201.81 | $193.60 | 580 |
| 2025-05-30 | 202.90 | $196.00 | 25 |
| 2025-05-29 | 203.61 | $199.20 | 121 |
| 2025-05-28 | 203.73 | $196.00 | 46 |
| 2025-05-27 | 204.50 | $190.40 | 180 |
| 2025-05-23 | 206.53 | $192.00 | 145 |
| 2025-05-22 | 208.49 | $195.20 | 63 |
| 2025-05-21 | 210.02 | $200.80 | 185 |
| 2025-05-20 | 210.56 | $208.80 | 128 |
| 2025-05-19 | 209.42 | $198.40 | 43 |
| 2025-05-16 | 210.21 | $192.00 | 298 |
| 2025-05-15 | 212.39 | $202.40 | 220 |
| 2025-05-14 | 212.63 | $221.60 | 356 |
| 2025-05-13 | 208.78 | $243.20 | 565 |
| 2025-05-12 | 199.67 | $237.60 | 1640 |
| 2025-05-09 | 190.20 | $203.20 | 807 |
| 2025-05-08 | 186.40 | $233.60 | 1265 |
| 2025-05-07 | 175.55 | $192.00 | 138 |
| 2025-05-06 | 171.69 | $188.80 | 414 |
| 2025-05-05 | 167.87 | $168.00 | 178 |
| 2025-05-02 | 167.82 | $164.80 | 238 |
| 2025-05-01 | 168.43 | $185.60 | 336 |
| 2025-04-30 | 164.76 | $168.80 | 44 |
| 2025-04-29 | 164.04 | $177.60 | 89 |
| 2025-04-28 | 161.36 | $188.80 | 148 |
| 2025-04-25 | 155.91 | $181.60 | 391 |
| 2025-04-24 | 151.14 | $165.60 | 90 |
| 2025-04-23 | 149.01 | $163.20 | 115 |
| 2025-04-22 | 147.10 | $164.80 | 75 |
| 2025-04-21 | 144.61 | $148.80 | 64 |
| 2025-04-17 | 145.16 | $150.40 | 82 |
| 2025-04-16 | 145.53 | $145.60 | 60 |
| 2025-04-15 | 147.05 | $149.60 | 39 |
| 2025-04-14 | 148.05 | $155.20 | 143 |
| 2025-04-11 | 148.11 | $147.20 | 489 |
| 2025-04-10 | 149.95 | $154.40 | 787 |
| 2025-04-09 | 150.65 | $157.60 | 696 |
| 2025-04-08 | 150.87 | $132.80 | 59 |
| 2025-04-07 | 156.43 | $126.40 | 163 |
| 2025-04-04 | 164.31 | $144.80 | 668 |
| 2025-04-03 | 169.64 | $164.80 | 331 |
| 2025-04-02 | 171.67 | $174.40 | 272 |
| 2025-04-01 | 172.06 | $180.80 | 1149 |
| 2025-03-31 | 171.20 | $180.00 | 124 |
| 2025-03-28 | 170.43 | $176.00 | 123 |
| 2025-03-27 | 170.44 | $182.40 | 120 |
| 2025-03-26 | 169.17 | $176.00 | 448 |
| 2025-03-25 | 169.11 | $172.00 | 775 |
| 2025-03-24 | 169.95 | $179.20 | 327 |
| 2025-03-21 | 169.49 | $172.00 | 30 |
| 2025-03-20 | 170.54 | $175.20 | 151 |
| 2025-03-19 | 171.18 | $184.00 | 564 |
| 2025-03-18 | 170.14 | $206.40 | 1123 |
| 2025-03-17 | 164.32 | $176.00 | 102 |
| 2025-03-14 | 164.07 | $172.80 | 138 |
| 2025-03-13 | 164.56 | $180.00 | 65 |
| 2025-03-12 | 163.75 | $183.20 | 2686 |
| 2025-03-11 | 162.26 | $170.40 | 302 |
| 2025-03-10 | 163.37 | $172.00 | 168 |
| 2025-03-07 | 164.47 | $167.20 | 47 |
| 2025-03-06 | 166.90 | $170.40 | 174 |
| 2025-03-05 | 169.20 | $168.00 | 60 |
| 2025-03-04 | 172.53 | $176.80 | 133 |
| 2025-03-03 | 174.69 | $167.20 | 416 |
| 2025-02-28 | 179.38 | $184.00 | 465 |
| 2025-02-27 | 181.44 | $201.60 | 235 |
| 2025-02-26 | 180.27 | $207.20 | 194 |
| 2025-02-25 | 177.90 | $196.00 | 548 |
| 2025-02-24 | 177.69 | $192.80 | 708 |
| 2025-02-21 | 178.31 | $184.80 | 204 |
| 2025-02-20 | 180.92 | $172.80 | 91 |
| 2025-02-19 | 186.67 | $172.80 | 266 |
| 2025-02-18 | 193.54 | $184.00 | 319 |
| 2025-02-14 | 199.34 | $186.40 | 441 |
| 2025-02-13 | 205.76 | $211.20 | 53 |
| 2025-02-12 | 208.16 | $208.80 | 188 |
| 2025-02-11 | 211.63 | $212.00 | 431 |
| 2025-02-10 | 215.17 | $221.60 | 98 |
| 2025-02-07 | 217.44 | $239.20 | 109 |
| 2025-02-06 | 216.54 | $236.00 | 289 |
| 2025-02-05 | 216.38 | $240.00 | 205 |
| 2025-02-04 | 215.55 | $255.20 | 534 |
| 2025-02-03 | 211.62 | $252.80 | 770 |
| 2025-01-31 | 207.80 | $220.00 | 256 |
| 2025-01-30 | 210.53 | $225.60 | 80 |
| 2025-01-29 | 212.80 | $228.00 | 125 |
| 2025-01-28 | 215.20 | $242.40 | 75 |
| 2025-01-27 | 215.25 | $245.60 | 3391 |
| 2025-01-24 | 214.94 | $244.80 | 534 |
| 2025-01-23 | 215.07 | $232.00 | 945 |
| 2025-01-22 | 218.25 | $270.40 | 823 |
| 2025-01-21 | 214.20 | $222.40 | 258 |
| 2025-01-17 | 219.99 | $227.20 | 823 |
| 2025-01-16 | 226.07 | $208.80 | 180 |
| 2025-01-15 | 237.38 | $216.00 | 310 |
| 2025-01-14 | 249.37 | $212.80 | 485 |
| 2025-01-13 | 264.32 | $219.20 | 344 |
| 2025-01-10 | 280.67 | $208.00 | 1197 |
| 2025-01-08 | 302.32 | $256.00 | 563 |
| 2025-01-07 | 317.61 | $256.00 | 380 |
| 2025-01-06 | 335.61 | $285.60 | 592 |
| 2025-01-03 | 350.48 | $267.20 | 601 |
| 2025-01-02 | 371.80 | $279.20 | 1808 |
| 2024-12-31 | 394.17 | $283.20 | 2054 |
| 2024-12-30 | 419.37 | $293.60 | 6335 |
| 2024-12-27 | 446.47 | $512.00 | 1166 |
| 2024-12-26 | 431.89 | $520.00 | 3155 |
| 2024-12-24 | 413.28 | $516.80 | 643 |
| 2024-12-23 | 392.41 | $564.80 | 4324 |
| 2024-12-20 | 358.19 | $580.00 | 11861 |
| 2024-12-19 | 315.47 | $402.40 | 752 |
| 2024-12-18 | 303.61 | $296.00 | 270 |
| 2024-12-17 | 312.61 | $324.80 | 106 |
| 2024-12-16 | 317.36 | $340.80 | 84 |
| 2024-12-13 | 319.87 | $344.00 | 127 |
| 2024-12-12 | 322.50 | $360.00 | 425 |
| 2024-12-11 | 322.59 | $382.40 | 240 |
| 2024-12-10 | 318.39 | $363.20 | 270 |
| 2024-12-09 | 318.01 | $388.00 | 124 |
| 2024-12-06 | 312.83 | $372.00 | 122 |
| 2024-12-05 | 310.70 | $384.00 | 119 |
| 2024-12-04 | 306.25 | $367.20 | 1496 |
| 2024-12-03 | 305.21 | $347.20 | 824 |
| 2024-12-02 | 308.84 | $322.40 | 453 |
| 2024-11-29 | 318.92 | $339.20 | 402 |
| 2024-11-27 | 327.74 | $344.80 | 826 |
| 2024-11-26 | 337.46 | $368.00 | 991 |
| 2024-11-25 | 344.54 | $310.40 | 947 |
| 2024-11-22 | 365.56 | $262.40 | 260 |
| 2024-11-21 | 400.74 | $254.40 | 469 |
| 2024-11-20 | 443.87 | $234.40 | 910 |
| 2024-11-19 | 498.66 | $258.40 | 2063 |
| 2024-11-18 | 557.62 | $200.00 | 4455 |
| 2024-11-15 | 638.62 | $264.00 | 10728 |
| 2024-11-14 | 719.23 | $792.00 | 1845 |
| 2024-11-13 | 701.51 | $684.00 | 357 |
| 2024-11-12 | 703.61 | $656.00 | 60 |
| 2024-11-11 | 711.84 | $683.20 | 64 |
| 2024-11-08 | 715.55 | $720.00 | 765 |
| 2024-11-07 | 711.99 | $704.00 | 29 |
| 2024-11-06 | 711.08 | $680.00 | 76 |
| 2024-11-05 | 714.95 | $681.60 | 53 |
| 2024-11-04 | 718.96 | $715.20 | 82 |
| 2024-11-01 | 716.36 | $656.00 | 53 |
| 2024-10-31 | 725.64 | $680.80 | 17 |
| 2024-10-30 | 730.99 | $685.60 | 93 |
| 2024-10-29 | 735.95 | $652.00 | 28 |
| 2024-10-28 | 748.53 | $664.80 | 17 |
| 2024-10-25 | 760.13 | $662.40 | 11 |
| 2024-10-24 | 773.75 | $660.00 | 217 |
| 2024-10-23 | 789.66 | $675.20 | 151 |
| 2024-10-22 | 804.46 | $768.00 | 41 |
| 2024-10-21 | 801.57 | $776.00 | 154 |
| 2024-10-18 | 795.98 | $772.80 | 182 |
| 2024-10-17 | 789.61 | $792.00 | 245 |
| 2024-10-16 | 777.59 | $784.00 | 180 |
| 2024-10-15 | 764.76 | $784.00 | 80 |
| 2024-10-14 | 749.30 | $784.80 | 77 |
| 2024-10-11 | 730.63 | $756.00 | 130 |
| 2024-10-10 | 714.48 | $744.00 | 125 |
| 2024-10-09 | 697.74 | $772.00 | 146 |
| 2024-10-08 | 671.91 | $696.80 | 203 |
| 2024-10-07 | 657.29 | $678.40 | 191 |
| 2024-10-04 | 643.75 | $648.00 | 71 |
| 2024-10-03 | 633.98 | $624.00 | 134 |
| 2024-10-02 | 627.27 | $613.60 | 120 |
| 2024-10-01 | 621.22 | $593.60 | 4 |
| 2024-09-30 | 617.95 | $593.60 | 54 |
| 2024-09-27 | 613.69 | $617.60 | 73 |
| 2024-09-26 | 603.21 | $616.80 | 163 |
| 2024-09-25 | 590.74 | $608.00 | 174 |
| 2024-09-24 | 577.65 | $598.40 | 263 |
| 2024-09-23 | 564.01 | $561.60 | 236 |
| 2024-09-20 | 555.47 | $598.40 | 116 |
| 2024-09-19 | 537.37 | $597.60 | 141 |
| 2024-09-18 | 516.10 | $629.60 | 234 |
| 2024-09-17 | 484.28 | $670.40 | 378 |
| 2024-09-16 | 438.42 | $600.00 | 226 |
| 2024-09-13 | 399.80 | $540.80 | 714 |
| 2024-09-12 | 367.31 | $547.20 | 555 |
| 2024-09-11 | 328.18 | $414.40 | 231 |
| 2024-09-10 | 310.77 | $344.00 | 159 |
| 2024-09-09 | 305.47 | $340.00 | 290 |
| 2024-09-06 | 300.27 | $311.20 | 16 |
| 2024-09-05 | 300.41 | $296.00 | 89 |
| 2024-09-04 | 303.91 | $296.80 | 33 |
| 2024-09-03 | 307.93 | $295.20 | 30 |
| 2024-08-30 | 313.05 | $317.60 | 164 |
| 2024-08-29 | 314.39 | $328.00 | 35 |
| 2024-08-28 | 313.88 | $336.00 | 89 |
| 2024-08-27 | 311.72 | $320.80 | 7 |
| 2024-08-26 | 312.56 | $331.20 | 70 |
| 2024-08-23 | 311.48 | $312.80 | 36 |
| 2024-08-22 | 314.25 | $312.00 | 28 |
| 2024-08-21 | 317.79 | $310.40 | 88 |
| 2024-08-20 | 322.39 | $325.60 | 13 |
| 2024-08-19 | 324.68 | $320.00 | 137 |
| 2024-08-16 | 328.66 | $347.20 | 21 |
| 2024-08-15 | 327.70 | $320.80 | 40 |
| 2024-08-14 | 332.31 | $308.80 | 109 |
| 2024-08-13 | 340.33 | $327.20 | 94 |
| 2024-08-12 | 345.90 | $317.60 | 48 |
| 2024-08-09 | 354.53 | $320.00 | 113 |
| 2024-08-08 | 364.16 | $349.60 | 33 |
| 2024-08-07 | 369.19 | $349.60 | 73 |
| 2024-08-06 | 375.13 | $348.80 | 194 |
| 2024-08-05 | 382.26 | $397.60 | 466 |
| 2024-08-02 | 380.33 | $382.40 | 36 |
| 2024-08-01 | 381.37 | $373.60 | 233 |
| 2024-07-31 | 384.50 | $397.60 | 113 |
| 2024-07-30 | 383.15 | $380.80 | 166 |
| 2024-07-29 | 385.20 | $409.60 | 672 |
| 2024-07-26 | 381.59 | $352.80 | 261 |
| 2024-07-25 | 389.45 | $365.60 | 173 |
| 2024-07-24 | 395.95 | $360.80 | 874 |
| 2024-07-23 | 404.57 | $408.80 | 1428 |
| 2024-07-22 | 404.50 | $404.00 | 406 |
| 2024-07-19 | 405.48 | $386.40 | 258 |
| 2024-07-18 | 410.36 | $400.00 | 20 |
| 2024-07-17 | 413.19 | $429.60 | 51 |
| 2024-07-16 | 410.28 | $408.00 | 96 |
| 2024-07-15 | 411.48 | $418.40 | 45 |
| 2024-07-12 | 410.72 | $433.60 | 110 |
| 2024-07-11 | 406.68 | $439.20 | 48 |
| 2024-07-10 | 400.86 | $423.20 | 36 |
| 2024-07-09 | 397.54 | $416.00 | 46 |
| 2024-07-08 | 395.29 | $440.00 | 86 |
| 2024-07-05 | 387.72 | $412.80 | 94 |
| 2024-07-03 | 384.78 | $390.40 | 42 |
| 2024-07-02 | 386.21 | $381.60 | 291 |
| 2024-07-01 | 389.85 | $427.20 | 876 |
| 2024-06-28 | 384.61 | $400.80 | 41 |
| 2024-06-27 | 384.24 | $392.00 | 23 |
| 2024-06-26 | 385.82 | $389.60 | 112 |
| 2024-06-25 | 388.33 | $392.80 | 33 |
| 2024-06-24 | 390.73 | $384.00 | 70 |
| 2024-06-21 | 395.54 | $372.80 | 54 |
| 2024-06-20 | 403.65 | $354.40 | 35 |
| 2024-06-18 | 417.09 | $369.60 | 543 |
| 2024-06-17 | 429.61 | $389.60 | 59 |
| 2024-06-14 | 440.03 | $419.20 | 43 |
| 2024-06-13 | 445.97 | $429.60 | 285 |
| 2024-06-12 | 450.73 | $452.80 | 80 |
| 2024-06-11 | 451.44 | $468.80 | 91 |
| 2024-06-10 | 448.95 | $484.80 | 182 |
| 2024-06-07 | 442.75 | $428.80 | 51 |
| 2024-06-06 | 447.45 | $436.80 | 506 |
| 2024-06-05 | 451.28 | $428.00 | 380 |
| 2024-06-04 | 457.67 | $448.16 | 307 |
| 2024-06-03 | 460.89 | $448.80 | 187 |
| 2024-05-31 | 464.55 | $475.60 | 301 |
| 2024-05-30 | 463.21 | $489.60 | 73 |
| 2024-05-29 | 458.76 | $484.00 | 738 |
| 2024-05-28 | 454.84 | $456.80 | 927 |
| 2024-05-24 | 456.11 | $478.40 | 799 |
| 2024-05-23 | 453.12 | $466.40 | 447 |
| 2024-05-22 | 452.27 | $464.80 | 913 |
| 2024-05-21 | 451.72 | $443.20 | 1430 |
| 2024-05-20 | 455.75 | $405.60 | 227 |
| 2024-05-17 | 468.44 | $413.60 | 180 |
| 2024-05-16 | 481.57 | $464.80 | 176 |
| 2024-05-15 | 486.07 | $508.00 | 845 |
| 2024-05-14 | 482.25 | $544.00 | 557 |
| 2024-05-13 | 470.28 | $515.20 | 1227 |
| 2024-05-10 | 462.54 | $552.80 | 1519 |
| 2024-05-09 | 445.75 | $606.40 | 1237 |
| 2024-05-08 | 415.14 | $604.00 | 10398 |
| 2024-05-07 | 380.38 | $630.40 | 2457 |
| 2024-05-06 | 334.82 | $694.40 | 46295 |
| 2024-05-03 | 268.98 | $481.60 | 27054 |
| 2024-05-02 | 238.06 | $318.41 | 2365 |
| 2024-05-01 | 237.34 | $247.20 | 129 |
| 2024-04-30 | 252.35 | $264.00 | 142 |
| 2024-04-29 | 267.10 | $284.01 | 319 |
| 2024-04-26 | 280.86 | $282.40 | 290 |
| 2024-04-25 | 298.05 | $309.40 | 485 |
| 2024-04-24 | 313.19 | $329.60 | 372 |
| 2024-04-23 | 327.40 | $325.60 | 434 |
| 2024-04-22 | 345.61 | $304.00 | 455 |
| 2024-04-19 | 372.19 | $320.80 | 120 |
| 2024-04-18 | 400.36 | $338.80 | 267 |
| 2024-04-17 | 430.11 | $343.84 | 866 |
| 2024-04-16 | 464.38 | $335.56 | 947 |
| 2024-04-15 | 506.65 | $332.80 | 513 |
| 2024-04-12 | 556.97 | $396.00 | 2445 |
| 2024-04-11 | 602.65 | $580.00 | 110 |
| 2024-04-10 | 617.43 | $586.40 | 56 |
| 2024-04-09 | 633.73 | $596.00 | 37 |
| 2024-04-08 | 651.09 | $616.80 | 54 |
| 2024-04-05 | 667.30 | $600.00 | 67 |
| 2024-04-04 | 690.09 | $612.40 | 37 |
| 2024-04-03 | 714.32 | $636.80 | 115 |
| 2024-04-02 | 737.65 | $624.00 | 55 |
| 2024-04-01 | 767.73 | $628.80 | 113 |
| 2024-03-28 | 801.88 | $656.00 | 224 |
| 2024-03-27 | 835.94 | $633.20 | 382 |
| 2024-03-26 | 880.36 | $679.60 | 384 |
| 2024-03-25 | 922.12 | $795.20 | 394 |
| 2024-03-22 | 946.11 | $940.40 | 35 |
| 2024-03-21 | 943.17 | $955.60 | 93 |
| 2024-03-20 | 936.35 | $898.80 | 81 |
| 2024-03-19 | 940.19 | $836.00 | 48 |
| 2024-03-18 | 957.64 | $832.00 | 174 |
| 2024-03-15 | 978.46 | $896.00 | 95 |
| 2024-03-14 | 988.79 | $916.00 | 91 |
| 2024-03-13 | 996.18 | $970.40 | 105 |
| 2024-03-12 | 992.86 | $1005.60 | 152 |
| 2024-03-11 | 981.14 | $950.00 | 190 |
| 2024-03-08 | 978.81 | $936.00 | 122 |
| 2024-03-07 | 978.58 | $996.00 | 120 |
| 2024-03-06 | 965.20 | $970.80 | 304 |
| 2024-03-05 | 954.51 | $1061.60 | 1132 |
| 2024-03-04 | 922.50 | $1044.00 | 373 |
| 2024-03-01 | 888.66 | $999.60 | 135 |
| 2024-02-29 | 858.38 | $955.20 | 410 |
| 2024-02-28 | 832.30 | $880.00 | 171 |
| 2024-02-27 | 817.64 | $919.20 | 225 |
| 2024-02-26 | 792.16 | $856.00 | 115 |
| 2024-02-23 | 775.75 | $848.00 | 222 |
| 2024-02-22 | 758.29 | $844.00 | 1376 |
| 2024-02-21 | 738.78 | $755.20 | 73 |
| 2024-02-20 | 734.81 | $704.00 | 67 |
| 2024-02-16 | 740.97 | $801.60 | 326 |
| 2024-02-15 | 727.54 | $800.00 | 118 |
| 2024-02-14 | 712.29 | $754.40 | 30 |
| 2024-02-13 | 704.23 | $728.00 | 12 |
| 2024-02-12 | 700.50 | $722.81 | 57 |
| 2024-02-09 | 697.34 | $680.00 | 33 |
| 2024-02-08 | 702.77 | $680.00 | 43 |
| 2024-02-07 | 709.15 | $668.40 | 8 |
| 2024-02-06 | 719.07 | $680.00 | 21 |
| 2024-02-05 | 728.18 | $668.00 | 16 |
| 2024-02-02 | 741.31 | $720.40 | 9 |
| 2024-02-01 | 745.50 | $730.80 | 9 |
| 2024-01-31 | 748.15 | $768.40 | 9 |
| 2024-01-30 | 743.27 | $738.40 | 12 |
| 2024-01-29 | 743.92 | $723.20 | 9 |
| 2024-01-26 | 747.84 | $716.00 | 9 |
| 2024-01-25 | 753.88 | $711.20 | 8 |
| 2024-01-24 | 761.84 | $721.20 | 7 |
| 2024-01-23 | 768.91 | $725.20 | 22 |
| 2024-01-22 | 776.17 | $739.60 | 18 |
| 2024-01-19 | 781.44 | $759.60 | 26 |
| 2024-01-18 | 783.20 | $722.37 | 12 |
| 2024-01-17 | 792.94 | $736.00 | 35 |
| 2024-01-16 | 801.17 | $726.81 | 24 |
| 2024-01-12 | 812.45 | $774.40 | 25 |
| 2024-01-11 | 815.26 | $816.00 | 70 |
| 2024-01-10 | 809.48 | $771.60 | 16 |
| 2024-01-09 | 811.84 | $808.00 | 23 |
| 2024-01-08 | 806.61 | $816.00 | 27 |
| 2024-01-05 | 798.55 | $770.00 | 21 |
| 2024-01-04 | 798.59 | $775.60 | 22 |
| 2024-01-03 | 797.14 | $780.00 | 32 |
| 2024-01-02 | 794.20 | $776.00 | 44 |
| 2023-12-29 | 791.30 | $743.20 | 130 |
| 2023-12-28 | 794.49 | $924.40 | 101 |
| 2023-12-27 | 759.66 | $880.00 | 121 |
| 2023-12-26 | 728.30 | $806.00 | 45 |
| 2023-12-22 | 707.25 | $774.00 | 106 |
| 2023-12-21 | 689.36 | $730.80 | 16 |
| 2023-12-20 | 677.53 | $718.80 | 64 |
| 2023-12-19 | 666.21 | $668.00 | 28 |
| 2023-12-18 | 663.65 | $661.20 | 28 |
| 2023-12-15 | 662.01 | $677.20 | 47 |
| 2023-12-14 | 656.62 | $640.40 | 24 |
| 2023-12-13 | 658.02 | $609.60 | 29 |
| 2023-12-12 | 666.01 | $592.00 | 8 |
| 2023-12-11 | 678.86 | $604.00 | 91 |
| 2023-12-08 | 691.06 | $720.00 | 53 |
| 2023-12-07 | 680.59 | $708.40 | 23 |
| 2023-12-06 | 670.67 | $720.40 | 132 |
| 2023-12-05 | 656.44 | $780.00 | 162 |
| 2023-12-04 | 627.22 | $700.00 | 88 |
| 2023-12-01 | 610.06 | $735.20 | 602 |
| 2023-11-30 | 582.69 | $598.40 | 11 |
| 2023-11-29 | 579.74 | $608.40 | 22 |
| 2023-11-28 | 574.23 | $597.20 | 26 |
| 2023-11-27 | 570.25 | $610.00 | 30 |
| 2023-11-24 | 562.98 | $600.40 | 33 |
| 2023-11-22 | 556.65 | $559.20 | 31 |
| 2023-11-21 | 558.07 | $598.40 | 93 |
| 2023-11-20 | 551.57 | $594.00 | 79 |
| 2023-11-17 | 545.07 | $568.40 | 84 |
| 2023-11-16 | 543.06 | $616.00 | 51 |
| 2023-11-15 | 530.86 | $600.00 | 67 |
| 2023-11-14 | 520.28 | $564.00 | 42 |
| 2023-11-13 | 515.81 | $529.20 | 11 |
| 2023-11-10 | 518.21 | $515.60 | 33 |
| 2023-11-09 | 524.13 | $524.80 | 103 |
| 2023-11-08 | 529.33 | $551.82 | 41 |
| 2023-11-07 | 529.95 | $517.20 | 55 |
| 2023-11-06 | 538.23 | $540.38 | 23 |
| 2023-11-03 | 543.23 | $542.80 | 26 |
| 2023-11-02 | 548.80 | $522.40 | 16 |
| 2023-11-01 | 559.83 | $530.00 | 69 |
| 2023-10-31 | 571.30 | $527.20 | 29 |
| 2023-10-30 | 585.43 | $572.40 | 53 |
| 2023-10-27 | 592.54 | $579.20 | 45 |
| 2023-10-26 | 599.56 | $599.60 | 105 |
| 2023-10-25 | 603.63 | $597.20 | 30 |
| 2023-10-24 | 609.05 | $619.60 | 23 |
| 2023-10-23 | 610.83 | $599.20 | 60 |
| 2023-10-20 | 617.40 | $594.00 | 37 |
| 2023-10-19 | 626.31 | $641.20 | 32 |
| 2023-10-18 | 626.90 | $630.80 | 20 |
| 2023-10-17 | 629.98 | $648.40 | 31 |
| 2023-10-16 | 630.03 | $644.80 | 46 |
| 2023-10-13 | 631.06 | $675.20 | 35 |
| 2023-10-12 | 626.08 | $668.00 | 104 |
| 2023-10-11 | 622.05 | $658.00 | 180 |
| 2023-10-10 | 619.73 | $646.00 | 28 |
| 2023-10-09 | 619.86 | $624.40 | 14 |
| 2023-10-06 | 624.85 | $649.60 | 14 |
| 2023-10-05 | 625.64 | $622.00 | 15 |
| 2023-10-04 | 632.68 | $656.00 | 32 |
| 2023-10-03 | 634.00 | $600.00 | 63 |
| 2023-10-02 | 647.65 | $614.40 | 56 |
| 2023-09-29 | 660.76 | $651.20 | 31 |
| 2023-09-28 | 668.52 | $666.00 | 25 |
| 2023-09-27 | 674.69 | $660.00 | 62 |
| 2023-09-26 | 683.40 | $632.00 | 74 |
| 2023-09-25 | 699.67 | $640.00 | 41 |
| 2023-09-22 | 717.11 | $647.60 | 38 |
| 2023-09-21 | 735.96 | $697.20 | 93 |
| 2023-09-20 | 747.56 | $760.80 | 64 |
| 2023-09-19 | 747.79 | $795.20 | 233 |
| 2023-09-18 | 740.98 | $736.80 | 156 |
| 2023-09-15 | 745.55 | $800.00 | 36 |
| 2023-09-14 | 737.73 | $776.00 | 21 |
| 2023-09-13 | 733.92 | $760.00 | 50 |
| 2023-09-12 | 733.10 | $800.00 | 29 |
| 2023-09-11 | 723.97 | $836.00 | 74 |
| 2023-09-08 | 706.09 | $756.00 | 25 |
| 2023-09-07 | 702.52 | $800.00 | 230 |
| 2023-09-06 | 689.50 | $740.00 | 147 |
| 2023-09-05 | 687.44 | $868.00 | 280 |
| 2023-09-01 | 658.56 | $728.00 | 35 |
| 2023-08-31 | 655.08 | $748.00 | 18 |
| 2023-08-30 | 647.43 | $724.00 | 61 |
| 2023-08-29 | 644.24 | $748.00 | 222 |
| 2023-08-28 | 636.18 | $704.00 | 174 |
| 2023-08-25 | 636.84 | $680.00 | 297 |
| 2023-08-24 | 643.43 | $700.00 | 39 |
| 2023-08-23 | 647.69 | $688.00 | 19 |
| 2023-08-22 | 655.99 | $696.00 | 36 |
| 2023-08-21 | 664.80 | $736.00 | 22 |
| 2023-08-18 | 667.49 | $720.00 | 60 |
| 2023-08-17 | 674.91 | $752.00 | 44 |
| 2023-08-16 | 677.73 | $740.00 | 52 |
| 2023-08-15 | 684.52 | $752.00 | 174 |
| 2023-08-14 | 690.91 | $724.00 | 68 |
| 2023-08-11 | 705.28 | $760.00 | 74 |
| 2023-08-10 | 715.47 | $792.00 | 180 |
| 2023-08-09 | 721.68 | $800.00 | 116 |
| 2023-08-08 | 728.35 | $780.00 | 377 |
| 2023-08-07 | 741.51 | $792.00 | 685 |
| 2023-08-04 | 755.48 | $948.00 | 6190 |
| 2023-08-03 | 740.12 | $772.00 | 40 |
| 2023-08-02 | 760.70 | $744.00 | 52 |
| 2023-08-01 | 791.86 | $744.00 | 92 |
| 2023-07-31 | 829.40 | $728.00 | 574 |
| 2023-07-28 | 877.69 | $820.00 | 68 |
| 2023-07-27 | 915.64 | $800.00 | 406 |
| 2023-07-26 | 965.16 | $952.00 | 70 |
| 2023-07-25 | 991.82 | $920.00 | 51 |
| 2023-07-24 | 1030.68 | $932.00 | 708 |
| 2023-07-21 | 1074.40 | $1164.00 | 32 |
| 2023-07-20 | 1077.40 | $1092.00 | 54 |
| 2023-07-19 | 1097.17 | $1104.00 | 31 |
| 2023-07-18 | 1118.74 | $1104.00 | 119 |
| 2023-07-17 | 1144.93 | $1164.00 | 43 |
| 2023-07-14 | 1163.83 | $1180.00 | 96 |
| 2023-07-13 | 1183.56 | $1240.00 | 302 |
| 2023-07-12 | 1195.00 | $1440.00 | 1215 |
| 2023-07-11 | 1167.35 | $1160.00 | 145 |
| 2023-07-10 | 1195.55 | $1240.00 | 42 |
| 2023-07-07 | 1212.77 | $1236.00 | 50 |
| 2023-07-06 | 1234.94 | $1160.00 | 90 |
| 2023-07-05 | 1278.04 | $1280.00 | 202 |
| 2023-07-03 | 1304.11 | $1320.00 | 155 |
| 2023-06-30 | 1327.28 | $1400.00 | 15 |
| 2023-06-29 | 1338.66 | $1440.00 | 17 |
| 2023-06-28 | 1344.82 | $1400.00 | 18 |
| 2023-06-27 | 1361.82 | $1296.00 | 27 |
| 2023-06-26 | 1404.90 | $1320.00 | 160 |
| 2023-06-23 | 1451.28 | $1520.00 | 30 |
| 2023-06-22 | 1464.37 | $1520.00 | 44 |
| 2023-06-21 | 1480.97 | $1416.00 | 60 |
| 2023-06-20 | 1523.59 | $1400.00 | 89 |
| 2023-06-16 | 1577.82 | $1560.00 | 56 |
| 2023-06-15 | 1608.42 | $1760.00 | 188 |
| 2023-06-14 | 1603.16 | $1420.00 | 34 |
| 2023-06-13 | 1670.05 | $1396.00 | 33 |
| 2023-06-12 | 1754.04 | $1400.00 | 49 |
| 2023-06-09 | 1851.84 | $1512.00 | 397 |
| 2023-06-08 | 1942.72 | $1960.00 | 29 |
| 2023-06-07 | 1954.66 | $1884.00 | 9 |
| 2023-06-06 | 1985.30 | $1880.00 | 25 |
| 2023-06-05 | 2022.45 | $1884.00 | 12 |
| 2023-06-02 | 2065.41 | $1944.00 | 63 |
| 2023-06-01 | 2103.26 | $2000.00 | 26 |
| 2023-05-31 | 2135.93 | $2120.00 | 17 |
| 2023-05-30 | 2149.08 | $2160.00 | 11 |
| 2023-05-26 | 2156.40 | $2200.00 | 12 |
| 2023-05-25 | 2156.96 | $2132.00 | 8 |
| 2023-05-24 | 2172.43 | $2140.00 | 12 |
| 2023-05-23 | 2189.20 | $2180.00 | 4 |
| 2023-05-22 | 2200.72 | $2240.00 | 6 |
| 2023-05-19 | 2201.94 | $2240.00 | 6 |
| 2023-05-18 | 2203.84 | $2196.00 | 13 |
| 2023-05-17 | 2215.83 | $2240.00 | 7 |
| 2023-05-16 | 2220.99 | $2212.00 | 16 |
| 2023-05-15 | 2233.41 | $2200.00 | 9 |
| 2023-05-12 | 2250.86 | $2124.00 | 16 |
| 2023-05-11 | 2287.62 | $2280.00 | 12 |
| 2023-05-10 | 2297.87 | $2272.00 | 23 |
| 2023-05-09 | 2311.88 | $2320.00 | 8 |
| 2023-05-08 | 2318.44 | $2360.00 | 4 |
| 2023-05-05 | 2318.06 | $2356.00 | 19 |
| 2023-05-04 | 2318.90 | $2400.00 | 9 |
| 2023-05-03 | 2311.07 | $2348.00 | 18 |
| 2023-05-02 | 2313.43 | $2440.00 | 42 |
| 2023-05-01 | 2297.34 | $2724.00 | 305 |
| 2023-04-28 | 2219.47 | $2240.00 | 24 |
| 2023-04-27 | 2231.83 | $2136.00 | 22 |
| 2023-04-26 | 2268.92 | $2240.00 | 2 |
| 2023-04-25 | 2290.86 | $2244.00 | 11 |
| 2023-04-24 | 2316.25 | $2324.00 | 12 |
| 2023-04-21 | 2329.63 | $2404.00 | 2 |
| 2023-04-20 | 2329.06 | $2408.00 | 3 |
| 2023-04-19 | 2328.36 | $2404.00 | 5 |
| 2023-04-18 | 2329.23 | $2520.00 | 40 |
| 2023-04-17 | 2306.70 | $2384.00 | 12 |
| 2023-04-14 | 2310.17 | $2400.00 | 13 |
| 2023-04-13 | 2311.86 | $2404.00 | 5 |
| 2023-04-12 | 2314.06 | $2480.00 | 10 |
| 2023-04-11 | 2301.75 | $2480.00 | 3 |
| 2023-04-10 | 2288.68 | $2440.00 | 9 |
| 2023-04-06 | 2283.25 | $2320.00 | 4 |
| 2023-04-05 | 2303.62 | $2360.00 | 16 |
| 2023-04-04 | 2320.27 | $2496.00 | 3 |
| 2023-04-03 | 2312.41 | $2480.00 | 9 |
| 2023-03-31 | 2308.22 | $2520.00 | 7 |
| 2023-03-30 | 2296.58 | $2452.00 | 5 |
| 2023-03-29 | 2299.15 | $2460.00 | 11 |
| 2023-03-28 | 2302.30 | $2336.00 | 3 |
| 2023-03-27 | 2334.00 | $2296.00 | 15 |
| 2023-03-24 | 2381.16 | $2348.00 | 9 |
| 2023-03-23 | 2426.89 | $2400.00 | 8 |
| 2023-03-22 | 2470.94 | $2320.00 | 11 |
| 2023-03-21 | 2540.79 | $2360.00 | 20 |
| 2023-03-20 | 2615.27 | $2388.00 | 9 |
| 2023-03-17 | 2697.52 | $2680.00 | 8 |
| 2023-03-16 | 2733.09 | $2640.00 | 6 |
| 2023-03-15 | 2784.39 | $2560.00 | 15 |
| 2023-03-14 | 2862.29 | $2556.00 | 41 |
| 2023-03-13 | 2954.95 | $2320.00 | 61 |
| 2023-03-10 | 3113.40 | $2524.00 | 33 |
| 2023-03-09 | 3255.24 | $2840.00 | 20 |
| 2023-03-08 | 3353.87 | $3080.00 | 12 |
| 2023-03-07 | 3418.14 | $3212.00 | 8 |
| 2023-03-06 | 3465.12 | $3280.00 | 8 |
| 2023-03-03 | 3505.39 | $3400.00 | 23 |
| 2023-03-02 | 3526.82 | $3100.00 | 10 |
| 2023-03-01 | 3614.76 | $3160.00 | 15 |
| 2023-02-28 | 3703.85 | $3160.00 | 12 |
| 2023-02-27 | 3806.65 | $3200.00 | 14 |
| 2023-02-24 | 3916.65 | $3240.00 | 20 |
| 2023-02-23 | 4034.67 | $3380.00 | 29 |
| 2023-02-22 | 4140.55 | $3624.00 | 52 |
| 2023-02-21 | 4210.11 | $3720.00 | 34 |
| 2023-02-17 | 4268.38 | $3960.00 | 80 |
| 2023-02-16 | 4282.96 | $4400.00 | 86 |
| 2023-02-15 | 4204.56 | $4240.00 | 131 |
| 2023-02-14 | 4144.63 | $4640.00 | 126 |
| 2023-02-13 | 3988.27 | $4160.00 | 382 |
| 2023-02-10 | 3905.54 | $5160.00 | 2096 |
| 2023-02-09 | 3596.76 | $4120.00 | 406 |
| 2023-02-08 | 3455.83 | $4240.00 | 2104 |
| 2023-02-07 | 3265.75 | $3284.00 | 19 |
| 2023-02-06 | 3245.62 | $3328.00 | 21 |
| 2023-02-03 | 3212.19 | $3280.00 | 17 |
| 2023-02-02 | 3182.73 | $3220.00 | 82 |
| 2023-02-01 | 3160.46 | $3196.00 | 13 |
| 2023-01-31 | 3138.96 | $3180.00 | 29 |
| 2023-01-30 | 3116.70 | $3000.00 | 9 |
| 2023-01-27 | 3128.10 | $2992.00 | 26 |
| 2023-01-26 | 3142.30 | $3000.00 | 25 |
| 2023-01-25 | 3156.29 | $3080.00 | 9 |
| 2023-01-24 | 3154.80 | $3200.00 | 20 |
| 2023-01-23 | 3126.90 | $3216.00 | 26 |
| 2023-01-20 | 3090.26 | $3284.00 | 15 |
| 2023-01-19 | 3032.57 | $3172.00 | 23 |
| 2023-01-18 | 2988.46 | $3320.00 | 51 |
| 2023-01-17 | 2905.45 | $3680.00 | 257 |
| 2023-01-13 | 2732.85 | $3476.00 | 85 |
| 2023-01-12 | 2575.45 | $3076.00 | 54 |
| 2023-01-11 | 2477.35 | $2880.00 | 15 |
| 2023-01-10 | 2405.41 | $2880.00 | 25 |
| 2023-01-09 | 2322.78 | $2760.00 | 14 |
| 2023-01-06 | 2253.29 | $2524.00 | 15 |
| 2023-01-05 | 2223.69 | $2400.00 | 4 |
| 2023-01-04 | 2216.96 | $2420.00 | 10 |
| 2023-01-03 | 2206.56 | $2340.00 | 4 |
| 2022-12-30 | 2213.06 | $2200.00 | 17 |
| 2022-12-29 | 2251.89 | $2200.00 | 27 |
| 2022-12-28 | 2298.74 | $2088.00 | 26 |
| 2022-12-27 | 2378.46 | $2120.00 | 10 |
| 2022-12-23 | 2465.89 | $2240.00 | 6 |
| 2022-12-22 | 2543.60 | $2240.00 | 10 |
| 2022-12-21 | 2635.17 | $2484.00 | 8 |
| 2022-12-20 | 2691.28 | $2488.00 | 9 |
| 2022-12-19 | 2756.69 | $2520.00 | 11 |
| 2022-12-16 | 2826.88 | $2680.00 | 8 |
| 2022-12-15 | 2875.54 | $2808.00 | 13 |
| 2022-12-14 | 2905.88 | $2752.00 | 12 |
| 2022-12-13 | 2953.63 | $2916.00 | 16 |
| 2022-12-12 | 2975.21 | $3120.00 | 31 |
| 2022-12-09 | 2957.97 | $2912.00 | 6 |
| 2022-12-08 | 2982.49 | $2960.00 | 10 |
| 2022-12-07 | 3001.56 | $3052.00 | 7 |
| 2022-12-06 | 3005.03 | $3160.00 | 7 |
| 2022-12-05 | 2987.05 | $3056.00 | 3 |
| 2022-12-02 | 2988.90 | $3040.00 | 5 |
| 2022-12-01 | 2995.26 | $2976.00 | 7 |
| 2022-11-30 | 3017.01 | $3044.00 | 10 |
| 2022-11-29 | 3028.81 | $3000.00 | 13 |
| 2022-11-28 | 3052.65 | $3000.00 | 6 |
| 2022-11-25 | 3081.19 | $2900.00 | 3 |
| 2022-11-23 | 3136.22 | $2972.00 | 11 |
| 2022-11-22 | 3185.66 | $3196.00 | 5 |
| 2022-11-21 | 3196.53 | $3200.00 | 5 |
| 2022-11-18 | 3208.96 | $3240.00 | 26 |
| 2022-11-17 | 3215.62 | $3420.00 | 11 |
| 2022-11-16 | 3186.14 | $3556.00 | 5 |
| 2022-11-15 | 3124.08 | $3480.00 | 13 |
| 2022-11-14 | 3069.06 | $3520.00 | 11 |
| 2022-11-11 | 2997.98 | $3348.00 | 13 |
| 2022-11-10 | 2953.14 | $3200.00 | 23 |
| 2022-11-09 | 2933.89 | $3120.00 | 7 |
| 2022-11-08 | 2930.18 | $3160.00 | 7 |
| 2022-11-07 | 2919.31 | $3080.00 | 10 |
| 2022-11-04 | 2925.56 | $3040.00 | 16 |
| 2022-11-03 | 2943.31 | $3320.00 | 11 |
| 2022-11-02 | 2907.13 | $3360.00 | 14 |
| 2022-11-01 | 2859.08 | $3292.00 | 39 |
| 2022-10-31 | 2820.25 | $3236.00 | 20 |
| 2022-10-28 | 2789.83 | $3212.00 | 15 |
| 2022-10-27 | 2762.67 | $3240.00 | 20 |
| 2022-10-26 | 2728.57 | $3268.00 | 37 |
| 2022-10-25 | 2686.69 | $3036.00 | 13 |
| 2022-10-24 | 2690.80 | $2960.00 | 24 |
| 2022-10-21 | 2715.66 | $2952.00 | 20 |
| 2022-10-20 | 2750.41 | $3060.00 | 8 |
| 2022-10-19 | 2772.37 | $3080.00 | 21 |
| 2022-10-18 | 2798.16 | $2960.00 | 24 |
| 2022-10-17 | 2858.06 | $2960.00 | 28 |
| 2022-10-14 | 2932.36 | $3040.00 | 10 |
| 2022-10-13 | 3006.59 | $2964.00 | 11 |
| 2022-10-12 | 3113.65 | $3000.00 | 27 |
| 2022-10-11 | 3235.18 | $3128.00 | 13 |
| 2022-10-10 | 3354.10 | $3280.00 | 14 |
| 2022-10-07 | 3464.87 | $3520.00 | 19 |
| 2022-10-06 | 3547.60 | $3760.00 | 8 |
| 2022-10-05 | 3597.84 | $3712.00 | 14 |
| 2022-10-04 | 3671.12 | $3672.00 | 25 |
| 2022-10-03 | 3769.51 | $3588.00 | 56 |
| 2022-09-30 | 3906.30 | $4160.00 | 24 |
| 2022-09-29 | 3949.47 | $3684.00 | 20 |
| 2022-09-28 | 4104.74 | $4120.00 | 30 |
| 2022-09-27 | 4197.97 | $3520.00 | 16 |
| 2022-09-26 | 4437.31 | $3580.00 | 94 |
| 2022-09-23 | 4706.89 | $4240.00 | 48 |
| 2022-09-22 | 4884.78 | $4480.00 | 19 |
| 2022-09-21 | 5044.43 | $4800.00 | 38 |
| 2022-09-20 | 5165.83 | $5000.00 | 12 |
| 2022-09-19 | 5267.97 | $5080.00 | 14 |
| 2022-09-16 | 5372.94 | $5040.00 | 21 |
| 2022-09-15 | 5506.34 | $5440.00 | 52 |
| 2022-09-14 | 5579.93 | $5400.00 | 28 |
| 2022-09-13 | 5676.70 | $5360.00 | 25 |
| 2022-09-12 | 5800.27 | $5640.00 | 30 |
| 2022-09-09 | 5887.40 | $5960.00 | 13 |
| 2022-09-08 | 5923.72 | $5640.00 | 14 |
| 2022-09-07 | 6035.87 | $5640.00 | 15 |
| 2022-09-06 | 6168.48 | $5640.00 | 11 |
| 2022-09-02 | 6324.62 | $5600.00 | 34 |
| 2022-09-01 | 6516.20 | $5880.00 | 41 |
| 2022-08-31 | 6681.14 | $6400.00 | 46 |
| 2022-08-30 | 6764.27 | $6320.00 | 28 |
| 2022-08-29 | 6878.64 | $6320.00 | 72 |
| 2022-08-26 | 7012.16 | $6640.00 | 38 |
| 2022-08-25 | 7100.23 | $7000.00 | 21 |
| 2022-08-24 | 7126.93 | $6880.00 | 17 |
| 2022-08-23 | 7183.41 | $6720.00 | 32 |
| 2022-08-22 | 7282.72 | $6720.00 | 27 |
| 2022-08-19 | 7397.80 | $6880.00 | 34 |
| 2022-08-18 | 7497.19 | $7320.00 | 21 |
| 2022-08-17 | 7519.14 | $7480.00 | 44 |
| 2022-08-16 | 7510.07 | $7880.00 | 55 |
| 2022-08-15 | 7414.43 | $7680.00 | 36 |
| 2022-08-12 | 7344.87 | $7440.00 | 46 |
| 2022-08-11 | 7314.13 | $7560.00 | 25 |
| 2022-08-10 | 7252.71 | $7680.00 | 107 |
| 2022-08-09 | 7155.82 | $7160.00 | 197 |
| 2022-08-08 | 7152.74 | $8480.00 | 312 |
| 2022-08-05 | 6871.17 | $6880.00 | 28 |
| 2022-08-04 | 6881.87 | $7200.00 | 95 |
| 2022-08-03 | 6827.54 | $7040.00 | 25 |
| 2022-08-02 | 6798.99 | $6960.00 | 60 |
| 2022-08-01 | 6783.63 | $6680.00 | 23 |
| 2022-07-29 | 6825.76 | $6680.00 | 34 |
| 2022-07-28 | 6875.61 | $7080.00 | 20 |
| 2022-07-27 | 6850.13 | $6800.00 | 17 |
| 2022-07-26 | 6880.51 | $6560.00 | 28 |
| 2022-07-25 | 6967.24 | $6880.00 | 15 |
| 2022-07-22 | 7001.32 | $6880.00 | 34 |
| 2022-07-21 | 7041.60 | $7320.00 | 18 |
| 2022-07-20 | 6996.39 | $7440.00 | 25 |
| 2022-07-19 | 6919.49 | $7040.00 | 22 |
| 2022-07-18 | 6915.51 | $7360.00 | 63 |
| 2022-07-15 | 6844.67 | $7080.00 | 19 |
| 2022-07-14 | 6822.79 | $6840.00 | 17 |
| 2022-07-13 | 6849.43 | $7080.00 | 9 |
| 2022-07-12 | 6831.35 | $7160.00 | 28 |
| 2022-07-11 | 6795.17 | $7040.00 | 31 |
| 2022-07-08 | 6780.28 | $7160.00 | 16 |
| 2022-07-07 | 6739.71 | $7320.00 | 42 |
| 2022-07-06 | 6661.12 | $6920.00 | 20 |
| 2022-07-05 | 6656.62 | $6880.00 | 14 |
| 2022-07-01 | 6662.47 | $6880.00 | 17 |
| 2022-06-30 | 6672.02 | $6640.00 | 34 |
| 2022-06-29 | 6736.52 | $6800.00 | 18 |
| 2022-06-28 | 6780.56 | $6684.00 | 45 |
| 2022-06-27 | 6858.99 | $7160.00 | 11 |
| 2022-06-24 | 6852.66 | $7200.00 | 49 |
| 2022-06-23 | 6839.90 | $6760.00 | 40 |
| 2022-06-22 | 6920.95 | $6520.00 | 51 |
| 2022-06-21 | 7068.69 | $6880.00 | 95 |
| 2022-06-17 | 7167.31 | $6960.00 | 22 |
| 2022-06-16 | 7267.75 | $6720.00 | 34 |
| 2022-06-15 | 7437.58 | $7320.00 | 30 |
| 2022-06-14 | 7510.76 | $7120.00 | 46 |
| 2022-06-13 | 7640.16 | $7520.00 | 22 |
| 2022-06-10 | 7708.26 | $7720.00 | 25 |
| 2022-06-09 | 7747.26 | $8160.00 | 54 |
| 2022-06-08 | 7701.98 | $7960.00 | 29 |
| 2022-06-07 | 7693.83 | $8040.00 | 23 |
| 2022-06-06 | 7669.99 | $8000.00 | 26 |
| 2022-06-03 | 7653.38 | $8400.00 | 52 |
| 2022-06-02 | 7552.72 | $8520.00 | 53 |
| 2022-06-01 | 7413.88 | $8280.00 | 93 |
| 2022-05-31 | 7307.06 | $7960.00 | 73 |
| 2022-05-27 | 7254.71 | $7680.00 | 102 |
| 2022-05-26 | 7257.53 | $7840.00 | 68 |
| 2022-05-25 | 7231.96 | $7600.00 | 48 |
| 2022-05-24 | 7258.00 | $7720.00 | 26 |
| 2022-05-23 | 7268.33 | $7600.00 | 42 |
| 2022-05-20 | 7311.21 | $7600.00 | 29 |
| 2022-05-19 | 7366.80 | $7520.00 | 75 |
| 2022-05-18 | 7454.14 | $7680.00 | 33 |
| 2022-05-17 | 7527.87 | $7760.00 | 63 |
| 2022-05-16 | 7602.79 | $7200.00 | 63 |
| 2022-05-13 | 7813.95 | $7640.00 | 91 |
| 2022-05-12 | 7972.46 | $7040.00 | 76 |
| 2022-05-11 | 8288.74 | $6800.00 | 68 |
| 2022-05-10 | 8711.79 | $7560.00 | 69 |
| 2022-05-09 | 9047.42 | $7600.00 | 127 |
| 2022-05-06 | 9432.52 | $7800.00 | 147 |
| 2022-05-05 | 9840.55 | $9040.00 | 90 |
| 2022-05-04 | 10055.33 | $9800.00 | 150 |
| 2022-05-03 | 10146.47 | $9520.00 | 107 |
| 2022-05-02 | 10312.91 | $10000.00 | 309 |
| 2022-04-29 | 10406.40 | $10120.00 | 4404 |
| 2022-04-28 | 10490.84 | $9680.00 | 96 |
| 2022-04-27 | 10682.51 | $9400.00 | 96 |
| 2022-04-26 | 10964.50 | $9680.00 | 57 |
| 2022-04-25 | 11232.70 | $10360.00 | 79 |
| 2022-04-22 | 11399.97 | $10080.00 | 124 |
| 2022-04-21 | 11651.73 | $9520.00 | 249 |
| 2022-04-20 | 12059.76 | $10360.00 | 284 |
| 2022-04-19 | 12353.23 | $11120.00 | 161 |
| 2022-04-18 | 12529.65 | $10640.00 | 235 |
| 2022-04-14 | 12830.60 | $11080.00 | 451 |
| 2022-04-13 | 13081.34 | $11320.00 | 361 |
| 2022-04-12 | 13314.95 | $11280.00 | 1057 |
| 2022-04-11 | 13586.63 | $14880.00 | 1403 |
| 2022-04-08 | 13135.07 | $15640.00 | 4376 |
| 2022-04-07 | 12442.78 | $13680.00 | 1212 |
| 2022-04-06 | 12045.13 | $13480.00 | 2464 |
| 2022-04-05 | 11619.57 | $13760.00 | 2676 |
| 2022-04-04 | 11061.38 | $15600.00 | 10673 |
| 2022-04-01 | 10022.02 | $14560.00 | 8603 |
| 2022-03-31 | 9033.09 | $9000.00 | 103 |
| 2022-03-30 | 9056.77 | $9640.00 | 178 |
| 2022-03-29 | 8950.33 | $9760.00 | 211 |
| 2022-03-28 | 8802.67 | $9520.00 | 244 |
| 2022-03-25 | 8683.44 | $9080.00 | 543 |
| 2022-03-24 | 8639.68 | $10640.00 | 6711 |
| 2022-03-23 | 8262.68 | $9800.00 | 164 |
| 2022-03-22 | 8005.32 | $9640.00 | 309 |
| 2022-03-21 | 7744.49 | $8800.00 | 103 |
| 2022-03-18 | 7623.71 | $9680.00 | 367 |
| 2022-03-17 | 7303.94 | $9600.00 | 443 |
| 2022-03-16 | 6956.47 | $7320.00 | 152 |
| 2022-03-15 | 7041.29 | $7200.00 | 144 |
| 2022-03-14 | 7173.25 | $6840.00 | 36 |
| 2022-03-11 | 7410.55 | $7200.00 | 44 |
| 2022-03-10 | 7618.33 | $8080.00 | 50 |
| 2022-03-09 | 7682.25 | $7720.00 | 87 |
| 2022-03-08 | 7840.53 | $7240.00 | 58 |
| 2022-03-07 | 8133.60 | $7360.00 | 93 |
| 2022-03-04 | 8456.46 | $8320.00 | 48 |
| 2022-03-03 | 8636.61 | $8880.00 | 19 |
| 2022-03-02 | 8735.28 | $9040.00 | 37 |
| 2022-03-01 | 8823.74 | $8880.00 | 20 |
| 2022-02-28 | 8967.88 | $8680.00 | 39 |
| 2022-02-25 | 9185.09 | $8720.00 | 52 |
| 2022-02-24 | 9436.42 | $9000.00 | 62 |
| 2022-02-23 | 9676.56 | $8920.00 | 38 |
| 2022-02-22 | 9979.26 | $9960.00 | 51 |
| 2022-02-18 | 10118.36 | $10120.00 | 38 |
| 2022-02-17 | 10252.85 | $10800.00 | 170 |
| 2022-02-16 | 10272.51 | $10760.00 | 48 |
| 2022-02-15 | 10310.79 | $11000.00 | 53 |
| 2022-02-14 | 10312.01 | $10720.00 | 63 |
| 2022-02-11 | 10380.07 | $10400.00 | 43 |
| 2022-02-10 | 10534.34 | $10760.00 | 153 |
| 2022-02-09 | 10645.52 | $11320.00 | 167 |
| 2022-02-08 | 10664.72 | $11280.00 | 60 |
| 2022-02-07 | 10703.86 | $11440.00 | 108 |
| 2022-02-04 | 10724.36 | $11920.00 | 160 |
| 2022-02-03 | 10656.29 | $11200.00 | 36 |
| 2022-02-02 | 10738.71 | $11600.00 | 44 |
| 2022-02-01 | 10760.30 | $12080.00 | 87 |
| 2022-01-31 | 10694.92 | $11280.00 | 96 |
| 2022-01-28 | 10798.83 | $10760.00 | 91 |
| 2022-01-27 | 11040.56 | $10080.00 | 75 |
| 2022-01-26 | 11475.92 | $10600.00 | 363 |
| 2022-01-25 | 11882.81 | $11120.00 | 87 |
| 2022-01-24 | 12256.18 | $11080.00 | 178 |
| 2022-01-21 | 12708.13 | $11560.00 | 203 |
| 2022-01-20 | 13141.14 | $13160.00 | 608 |
| 2022-01-19 | 13315.75 | $13320.00 | 108 |
| 2022-01-18 | 13493.64 | $13000.00 | 175 |
| 2022-01-14 | 13776.40 | $13600.00 | 432 |
| 2022-01-13 | 13986.89 | $15200.00 | 6784 |
| 2022-01-12 | 13902.91 | $14000.00 | 50 |
| 2022-01-11 | 14067.32 | $14280.00 | 68 |
| 2022-01-10 | 14208.47 | $13440.00 | 88 |
| 2022-01-07 | 14558.54 | $13480.00 | 165 |
| 2022-01-06 | 14965.37 | $13840.00 | 117 |
| 2022-01-05 | 15370.10 | $14000.00 | 221 |
| 2022-01-04 | 15813.89 | $15520.00 | 189 |
| 2022-01-03 | 16015.93 | $16680.00 | 195 |
| 2021-12-31 | 16013.03 | $16200.00 | 302 |
| 2021-12-30 | 16117.94 | $17240.00 | 963 |
| 2021-12-29 | 16028.06 | $20840.00 | 7053 |
| 2021-12-28 | 15173.79 | $15240.00 | 169 |
| 2021-12-27 | 15371.94 | $17360.00 | 188 |
| 2021-12-23 | 15166.22 | $17960.00 | 267 |
| 2021-12-22 | 14812.91 | $15920.00 | 118 |
| 2021-12-21 | 14845.65 | $15040.00 | 56 |
| 2021-12-20 | 15082.80 | $15560.00 | 28 |
| 2021-12-17 | 15262.57 | $15640.00 | 59 |
| 2021-12-16 | 15468.63 | $15320.00 | 44 |
| 2021-12-15 | 15789.62 | $16160.00 | 66 |
| 2021-12-14 | 15999.69 | $16000.00 | 58 |
| 2021-12-13 | 16291.78 | $16440.00 | 38 |
| 2021-12-10 | 16552.74 | $16920.00 | 54 |
| 2021-12-09 | 16769.22 | $17080.00 | 49 |
| 2021-12-08 | 17001.67 | $18520.00 | 34 |
| 2021-12-07 | 16983.33 | $18000.00 | 150 |
| 2021-12-06 | 17087.43 | $16160.00 | 88 |
| 2021-12-03 | 17612.08 | $15880.00 | 144 |
| 2021-12-02 | 18295.86 | $17920.00 | 103 |
| 2021-12-01 | 18674.92 | $18920.00 | 115 |
| 2021-11-30 | 18919.10 | $20400.00 | 144 |
| 2021-11-29 | 18905.81 | $20920.00 | 318 |
| 2021-11-26 | 18796.67 | $18840.00 | 71 |
| 2021-11-24 | 19124.76 | $20360.00 | 272 |
| 2021-11-23 | 19202.40 | $19040.00 | 129 |
| 2021-11-22 | 19587.96 | $18600.00 | 107 |
| 2021-11-19 | 20145.54 | $19280.00 | 69 |
| 2021-11-18 | 20666.39 | $20440.00 | 232 |
| 2021-11-17 | 21043.09 | $19600.00 | 163 |
| 2021-11-16 | 21673.43 | $20360.00 | 219 |
| 2021-11-15 | 22260.49 | $21400.00 | 144 |
| 2021-11-12 | 22737.63 | $21520.00 | 387 |
| 2021-11-11 | 23280.43 | $21200.00 | 242 |
| 2021-11-10 | 23991.38 | $22040.00 | 290 |
| 2021-11-09 | 24652.11 | $24120.00 | 130 |
| 2021-11-08 | 24992.43 | $25080.00 | 151 |
| 2021-11-05 | 25196.39 | $24600.00 | 92 |
| 2021-11-04 | 25545.31 | $25360.00 | 105 |
| 2021-11-03 | 25801.08 | $26080.00 | 220 |
| 2021-11-02 | 25957.06 | $26160.00 | 205 |
| 2021-11-01 | 26132.13 | $26320.00 | 717 |
| 2021-10-29 | 26312.62 | $24120.00 | 236 |
| 2021-10-28 | 26996.35 | $24760.00 | 380 |
| 2021-10-27 | 27664.99 | $25120.00 | 606 |
| 2021-10-26 | 28373.83 | $27960.00 | 440 |
| 2021-10-25 | 28605.80 | $28560.00 | 348 |
| 2021-10-22 | 28755.71 | $28280.00 | 989 |
| 2021-10-21 | 28995.61 | $27760.00 | 263 |
| 2021-10-20 | 29390.23 | $28200.00 | 977 |
| 2021-10-19 | 29761.60 | $30640.00 | 202 |
| 2021-10-18 | 29684.28 | $31240.00 | 175 |
| 2021-10-15 | 29474.10 | $30960.00 | 220 |
| 2021-10-14 | 29295.85 | $31960.00 | 458 |
| 2021-10-13 | 28886.02 | $31160.00 | 300 |
| 2021-10-12 | 28587.85 | $30240.00 | 505 |
| 2021-10-11 | 28445.79 | $28280.00 | 202 |
| 2021-10-08 | 28704.76 | $27960.00 | 183 |
| 2021-10-07 | 29083.78 | $28440.00 | 99 |
| 2021-10-06 | 29433.29 | $29000.00 | 266 |
| 2021-10-05 | 29731.35 | $28360.00 | 187 |
| 2021-10-04 | 30222.10 | $27760.00 | 210 |
| 2021-10-01 | 30927.29 | $30400.00 | 184 |
| 2021-09-30 | 31197.86 | $30320.00 | 145 |
| 2021-09-29 | 31536.39 | $29480.00 | 247 |
| 2021-09-28 | 32113.32 | $29800.00 | 256 |
| 2021-09-27 | 32721.54 | $31240.00 | 183 |
| 2021-09-24 | 33129.02 | $30480.00 | 140 |
| 2021-09-23 | 33765.87 | $32480.00 | 628 |
| 2021-09-22 | 34086.39 | $30760.00 | 630 |
| 2021-09-21 | 34822.25 | $29160.00 | 144 |
| 2021-09-20 | 36013.00 | $29880.00 | 326 |
| 2021-09-17 | 37240.13 | $35080.00 | 221 |
| 2021-09-16 | 37562.90 | $37520.00 | 522 |
| 2021-09-15 | 37416.01 | $34840.00 | 265 |
| 2021-09-14 | 37801.92 | $34960.00 | 436 |
| 2021-09-13 | 38215.28 | $37200.00 | 1568 |
| 2021-09-10 | 38212.59 | $35960.00 | 274 |
| 2021-09-09 | 38459.14 | $36680.00 | 564 |
| 2021-09-08 | 38581.05 | $35600.00 | 1700 |
| 2021-09-07 | 38936.28 | $36480.00 | 481 |
| 2021-09-03 | 39148.01 | $35840.00 | 971 |
| 2021-09-02 | 39511.83 | $44560.00 | 2747 |
| 2021-09-01 | 38079.80 | $52000.00 | 1759 |
| 2021-08-31 | 34835.91 | $46720.00 | 2393 |
| 2021-08-30 | 32174.91 | $41920.00 | 1192 |
| 2021-08-27 | 30095.91 | $45000.00 | 7151 |
| 2021-08-26 | 27038.79 | $43600.00 | 14335 |
| 2021-08-25 | 23797.94 | $44040.00 | 19204 |
| 2021-08-24 | 19965.68 | $28160.00 | 20030 |
| 2021-08-23 | 18894.07 | $22000.00 | 235 |
| 2021-08-20 | 18984.49 | $20920.00 | 380 |
| 2021-08-19 | 19355.74 | $19600.00 | 264 |
| 2021-08-18 | 20104.49 | $20760.00 | 303 |
| 2021-08-17 | 20769.36 | $20840.00 | 292 |
| 2021-08-16 | 21564.63 | $23600.00 | 148 |
| 2021-08-13 | 21947.05 | $24680.00 | 245 |
| 2021-08-12 | 22205.16 | $26120.00 | 162 |
| 2021-08-11 | 22244.74 | $27560.00 | 225 |
| 2021-08-10 | 22032.87 | $28800.00 | 508 |
| 2021-08-09 | 21574.25 | $27120.00 | 436 |
| 2021-08-06 | 21447.73 | $25200.00 | 235 |
| 2021-08-05 | 21760.24 | $26680.00 | 563 |
| 2021-08-04 | 21868.53 | $25960.00 | 668 |
| 2021-08-03 | 22205.72 | $27920.00 | 919 |
| 2021-08-02 | 22246.59 | $32240.00 | 3283 |
| 2021-07-30 | 21449.92 | $27520.00 | 1410 |
| 2021-07-29 | 21589.94 | $26000.00 | 334 |
| 2021-07-28 | 22146.69 | $25040.00 | 420 |
| 2021-07-27 | 23071.62 | $23200.00 | 299 |
| 2021-07-26 | 24610.71 | $27840.00 | 1571 |
| 2021-07-23 | 25498.39 | $23760.00 | 171 |
| 2021-07-22 | 27467.69 | $26000.00 | 234 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.33
2026-07-20
Close Price
$8.47
Vol: 1384
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-40.21
Average
4295.82
Maximum
47064.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.33 | $8.47 | 1384 |
| 2026-07-17 | 9.55 | $8.87 | 2800 |
| 2026-07-16 | 9.70 | $8.97 | 2388 |
| 2026-07-15 | 9.87 | $8.65 | 7605 |
| 2026-07-14 | 10.17 | $9.29 | 15400 |
| 2026-07-13 | 10.35 | $9.92 | 169440 |
| 2026-07-10 | 10.38 | $9.20 | 1847 |
| 2026-07-09 | 10.64 | $9.63 | 1311 |
| 2026-07-08 | 10.84 | $10.00 | 5331 |
| 2026-07-07 | 10.97 | $10.00 | 1014 |
| 2026-07-06 | 11.14 | $9.73 | 2079 |
| 2026-07-02 | 11.44 | $9.40 | 20466 |
| 2026-07-01 | 11.91 | $9.40 | 14600 |
| 2026-06-30 | 12.50 | $10.26 | 10760 |
| 2026-06-29 | 12.94 | $10.95 | 3260 |
| 2026-06-26 | 13.27 | $10.58 | 627 |
| 2026-06-25 | 13.78 | $10.99 | 319 |
| 2026-06-24 | 14.27 | $11.00 | 1235 |
| 2026-06-23 | 14.86 | $12.10 | 1 |
| 2026-06-22 | 15.23 | $12.10 | 600 |
| 2026-06-18 | 15.66 | $12.10 | 923 |
| 2026-06-17 | 16.19 | $12.10 | 1419 |
| 2026-06-16 | 16.81 | $13.18 | 818 |
| 2026-06-15 | 17.21 | $13.18 | 2000 |
| 2026-06-12 | 17.68 | $13.17 | 1423 |
| 2026-06-11 | 18.24 | $14.00 | 4100 |
| 2026-06-10 | 18.63 | $14.69 | 5421 |
| 2026-06-09 | 18.86 | $14.50 | 6461 |
| 2026-06-08 | 19.18 | $15.65 | 59731 |
| 2026-06-05 | 19.18 | $14.82 | 11511 |
| 2026-06-04 | 19.42 | $14.52 | 2700 |
| 2026-06-03 | 19.77 | $14.40 | 9138 |
| 2026-06-02 | 20.22 | $13.78 | 6600 |
| 2026-06-01 | 20.93 | $14.17 | 3796 |
| 2026-05-29 | 21.63 | $15.65 | 3000 |
| 2026-05-28 | 22.00 | $16.05 | 1167 |
| 2026-05-27 | 22.28 | $16.75 | 6315 |
| 2026-05-26 | 22.36 | $14.34 | 2742 |
| 2026-05-22 | 23.20 | $15.27 | 1318 |
| 2026-05-21 | 23.88 | $17.00 | 3400 |
| 2026-05-20 | 24.13 | $18.95 | 6300 |
| 2026-05-19 | 23.78 | $19.83 | 16518 |
| 2026-05-18 | 23.04 | $18.90 | 12443 |
| 2026-05-15 | 22.42 | $15.67 | 3979 |
| 2026-05-14 | 22.67 | $16.03 | 1830 |
| 2026-05-13 | 22.85 | $16.34 | 750 |
| 2026-05-12 | 22.97 | $17.06 | 1738 |
| 2026-05-11 | 22.90 | $16.00 | 1043 |
| 2026-05-08 | 23.14 | $16.90 | 3220 |
| 2026-05-07 | 23.18 | $16.54 | 5547 |
| 2026-05-06 | 23.36 | $19.36 | 4950 |
| 2026-05-05 | 22.72 | $18.80 | 1638 |
| 2026-05-04 | 22.17 | $19.40 | 1258 |
| 2026-05-01 | 21.38 | $19.60 | 970 |
| 2026-04-30 | 20.43 | $18.96 | 1110 |
| 2026-04-29 | 19.58 | $19.40 | 1436 |
| 2026-04-28 | 18.54 | $20.79 | 858 |
| 2026-04-27 | 16.99 | $20.71 | 1544 |
| 2026-04-24 | 15.30 | $20.80 | 2211 |
| 2026-04-23 | 13.43 | $18.72 | 3242 |
| 2026-04-22 | 12.07 | $20.96 | 2564 |
| 2026-04-21 | 10.00 | $21.70 | 1653 |
| 2026-04-20 | 7.57 | $21.60 | 2371 |
| 2026-04-17 | 5.03 | $21.86 | 6239 |
| 2026-04-16 | 2.28 | $22.56 | 2265 |
| 2026-04-15 | -0.79 | $22.64 | 3848 |
| 2026-04-14 | -4.00 | $23.37 | 2355 |
| 2026-04-13 | -7.52 | $24.04 | 2037 |
| 2026-04-10 | -11.32 | $24.03 | 1638 |
| 2026-04-09 | -15.17 | $24.39 | 2181 |
| 2026-04-08 | -19.12 | $26.02 | 7357 |
| 2026-04-07 | -23.49 | $24.93 | 2383 |
| 2026-04-06 | -27.42 | $25.28 | 1744 |
| 2026-04-02 | -31.18 | $24.96 | 2584 |
| 2026-04-01 | -34.40 | $25.66 | 3083 |
| 2026-03-31 | -37.19 | $26.27 | 2034 |
| 2026-03-30 | -39.32 | $25.84 | 7118 |
| 2026-03-27 | -40.21 | $26.88 | 14310 |
| 2026-03-26 | -39.95 | $24.32 | 30260 |
| 2026-03-25 | -37.05 | $23.47 | 737848 |
| 2026-03-24 | -31.39 | $22.81 | 5498 |
| 2026-03-23 | -22.36 | $27.30 | 3998 |
| 2026-03-20 | -10.79 | $27.46 | 5025 |
| 2026-03-19 | 5.25 | $28.87 | 12439 |
| 2026-03-18 | 26.36 | $35.20 | 8663 |
| 2026-03-17 | 52.05 | $38.78 | 9966 |
| 2026-03-16 | 84.12 | $45.66 | 5853 |
| 2026-03-13 | 122.80 | $45.68 | 15181 |
| 2026-03-12 | 171.50 | $51.06 | 37164 |
| 2026-03-11 | 230.48 | $44.93 | 47293 |
| 2026-03-10 | 305.26 | $56.80 | 141379 |
| 2026-03-09 | 393.11 | $333.60 | 50 |
| 2026-03-06 | 412.64 | $357.60 | 72 |
| 2026-03-05 | 428.66 | $396.80 | 51 |
| 2026-03-04 | 435.49 | $424.00 | 16 |
| 2026-03-03 | 434.85 | $424.00 | 19 |
| 2026-03-02 | 433.68 | $431.20 | 53 |
| 2026-02-27 | 429.58 | $420.80 | 48 |
| 2026-02-26 | 427.48 | $428.00 | 159 |
| 2026-02-25 | 422.23 | $409.60 | 69 |
| 2026-02-24 | 421.25 | $392.00 | 46 |
| 2026-02-23 | 425.20 | $395.20 | 53 |
| 2026-02-20 | 428.52 | $407.20 | 246 |
| 2026-02-19 | 428.24 | $439.20 | 39 |
| 2026-02-18 | 417.25 | $410.40 | 190 |
| 2026-02-17 | 412.46 | $376.80 | 872 |
| 2026-02-13 | 416.72 | $448.00 | 125 |
| 2026-02-12 | 398.87 | $436.00 | 218 |
| 2026-02-11 | 380.44 | $448.80 | 303 |
| 2026-02-10 | 353.60 | $405.60 | 288 |
| 2026-02-09 | 334.35 | $364.80 | 74 |
| 2026-02-06 | 323.72 | $336.00 | 528 |
| 2026-02-05 | 319.87 | $316.00 | 293 |
| 2026-02-04 | 321.51 | $319.20 | 49 |
| 2026-02-03 | 322.50 | $321.60 | 11 |
| 2026-02-02 | 322.95 | $324.80 | 19 |
| 2026-01-30 | 322.47 | $319.20 | 77 |
| 2026-01-29 | 323.66 | $327.20 | 17 |
| 2026-01-28 | 322.57 | $320.00 | 38 |
| 2026-01-27 | 323.50 | $319.20 | 29 |
| 2026-01-26 | 324.88 | $322.40 | 13 |
| 2026-01-23 | 325.52 | $332.80 | 28 |
| 2026-01-22 | 322.98 | $328.80 | 80 |
| 2026-01-21 | 321.13 | $324.80 | 356 |
| 2026-01-20 | 320.13 | $319.20 | 219 |
| 2026-01-16 | 320.68 | $321.60 | 34 |
| 2026-01-15 | 320.59 | $321.60 | 15 |
| 2026-01-14 | 320.48 | $319.20 | 22 |
| 2026-01-13 | 321.08 | $319.20 | 93 |
| 2026-01-12 | 321.81 | $319.20 | 24 |
| 2026-01-09 | 322.67 | $319.20 | 43 |
| 2026-01-08 | 323.68 | $319.20 | 12 |
| 2026-01-07 | 324.88 | $323.20 | 83 |
| 2026-01-06 | 325.02 | $320.00 | 16 |
| 2026-01-05 | 326.15 | $323.20 | 29 |
| 2026-01-02 | 326.44 | $325.60 | 29 |
| 2025-12-31 | 325.96 | $320.80 | 144 |
| 2025-12-30 | 326.81 | $321.60 | 68 |
| 2025-12-29 | 327.50 | $321.60 | 125 |
| 2025-12-26 | 328.24 | $320.00 | 300 |
| 2025-12-24 | 329.54 | $320.00 | 105 |
| 2025-12-23 | 330.98 | $320.00 | 64 |
| 2025-12-22 | 332.58 | $319.20 | 158 |
| 2025-12-19 | 334.62 | $329.60 | 17 |
| 2025-12-18 | 333.62 | $324.80 | 40 |
| 2025-12-17 | 333.71 | $322.40 | 276 |
| 2025-12-16 | 334.38 | $328.00 | 68 |
| 2025-12-15 | 333.19 | $322.40 | 66 |
| 2025-12-12 | 333.27 | $324.80 | 591 |
| 2025-12-11 | 332.36 | $320.00 | 583 |
| 2025-12-10 | 332.52 | $344.00 | 89 |
| 2025-12-09 | 324.86 | $340.80 | 98 |
| 2025-12-08 | 316.31 | $320.00 | 14 |
| 2025-12-05 | 312.28 | $320.00 | 15 |
| 2025-12-04 | 307.22 | $324.00 | 110 |
| 2025-12-03 | 299.65 | $320.00 | 34 |
| 2025-12-02 | 291.60 | $322.40 | 14 |
| 2025-12-01 | 281.00 | $327.20 | 176 |
| 2025-11-28 | 266.61 | $319.20 | 254 |
| 2025-11-26 | 251.76 | $312.80 | 239 |
| 2025-11-25 | 235.94 | $268.00 | 71 |
| 2025-11-24 | 231.21 | $247.20 | 45 |
| 2025-11-21 | 232.44 | $233.60 | 98 |
| 2025-11-20 | 238.68 | $232.00 | 110 |
| 2025-11-19 | 247.20 | $216.00 | 30 |
| 2025-11-18 | 263.01 | $232.00 | 49 |
| 2025-11-17 | 277.51 | $240.80 | 64 |
| 2025-11-14 | 292.58 | $254.40 | 44 |
| 2025-11-13 | 306.76 | $270.40 | 42 |
| 2025-11-12 | 318.98 | $299.20 | 39 |
| 2025-11-11 | 324.69 | $324.00 | 1 |
| 2025-11-10 | 323.71 | $324.00 | 445 |
| 2025-11-07 | 322.38 | $325.60 | 26 |
| 2025-11-06 | 320.15 | $323.20 | 415 |
| 2025-11-05 | 318.09 | $320.00 | 58 |
| 2025-11-04 | 316.48 | $321.60 | 66 |
| 2025-11-03 | 313.92 | $320.00 | 84 |
| 2025-10-31 | 311.23 | $319.20 | 59 |
| 2025-10-30 | 308.12 | $308.80 | 11 |
| 2025-10-29 | 307.56 | $308.80 | 57 |
| 2025-10-28 | 306.83 | $308.80 | 58 |
| 2025-10-27 | 305.87 | $308.80 | 116 |
| 2025-10-24 | 304.64 | $304.00 | 82 |
| 2025-10-23 | 304.61 | $301.60 | 136 |
| 2025-10-22 | 305.27 | $280.80 | 419 |
| 2025-10-21 | 312.57 | $317.60 | 10 |
| 2025-10-20 | 309.70 | $312.00 | 894 |
| 2025-10-17 | 307.87 | $304.80 | 334 |
| 2025-10-16 | 307.80 | $308.00 | 231 |
| 2025-10-15 | 306.57 | $302.40 | 236 |
| 2025-10-14 | 306.73 | $305.60 | 64 |
| 2025-10-13 | 305.79 | $305.60 | 77 |
| 2025-10-10 | 304.50 | $305.60 | 300 |
| 2025-10-09 | 302.80 | $300.80 | 139 |
| 2025-10-08 | 302.11 | $306.40 | 130 |
| 2025-10-07 | 299.36 | $307.20 | 50 |
| 2025-10-06 | 295.64 | $306.40 | 137 |
| 2025-10-03 | 291.25 | $307.20 | 271 |
| 2025-10-02 | 285.56 | $283.20 | 60 |
| 2025-10-01 | 286.16 | $280.00 | 51 |
| 2025-09-30 | 287.83 | $276.00 | 89 |
| 2025-09-29 | 291.04 | $299.20 | 182 |
| 2025-09-26 | 287.51 | $286.40 | 116 |
| 2025-09-25 | 287.16 | $272.80 | 228 |
| 2025-09-24 | 290.92 | $280.80 | 129 |
| 2025-09-23 | 292.83 | $280.80 | 314 |
| 2025-09-22 | 295.00 | $288.00 | 230 |
| 2025-09-19 | 295.18 | $288.00 | 265 |
| 2025-09-18 | 295.19 | $287.20 | 139 |
| 2025-09-17 | 295.24 | $284.80 | 299 |
| 2025-09-16 | 295.82 | $279.20 | 72 |
| 2025-09-15 | 298.05 | $288.80 | 239 |
| 2025-09-12 | 297.45 | $290.40 | 264 |
| 2025-09-11 | 295.92 | $278.40 | 214 |
| 2025-09-10 | 297.53 | $288.00 | 527 |
| 2025-09-09 | 296.13 | $334.40 | 485 |
| 2025-09-08 | 279.43 | $343.20 | 1608 |
| 2025-09-05 | 256.07 | $258.40 | 326 |
| 2025-09-04 | 254.30 | $248.00 | 254 |
| 2025-09-03 | 255.33 | $266.40 | 6029 |
| 2025-09-02 | 250.67 | $260.80 | 1697 |
| 2025-08-29 | 246.69 | $248.00 | 41 |
| 2025-08-28 | 245.81 | $240.00 | 45 |
| 2025-08-27 | 247.21 | $254.40 | 39 |
| 2025-08-26 | 244.28 | $249.60 | 31 |
| 2025-08-25 | 242.17 | $244.00 | 59 |
| 2025-08-22 | 241.32 | $248.80 | 105 |
| 2025-08-21 | 238.72 | $251.20 | 159 |
| 2025-08-20 | 234.76 | $223.20 | 203 |
| 2025-08-19 | 238.76 | $240.00 | 95 |
| 2025-08-18 | 238.28 | $240.00 | 94 |
| 2025-08-15 | 237.66 | $237.60 | 120 |
| 2025-08-14 | 237.60 | $244.00 | 166 |
| 2025-08-13 | 235.46 | $237.60 | 312 |
| 2025-08-12 | 234.84 | $233.60 | 251 |
| 2025-08-11 | 235.30 | $217.60 | 180 |
| 2025-08-08 | 240.87 | $227.20 | 39 |
| 2025-08-07 | 244.52 | $231.20 | 118 |
| 2025-08-06 | 247.58 | $235.20 | 1007 |
| 2025-08-05 | 249.88 | $217.60 | 114 |
| 2025-08-04 | 258.05 | $226.40 | 36 |
| 2025-08-01 | 264.96 | $250.40 | 254 |
| 2025-07-31 | 265.47 | $244.00 | 155 |
| 2025-07-30 | 267.78 | $242.40 | 380 |
| 2025-07-29 | 270.70 | $244.00 | 319 |
| 2025-07-28 | 273.34 | $285.60 | 289 |
| 2025-07-25 | 262.94 | $292.00 | 737 |
| 2025-07-24 | 247.84 | $244.00 | 173 |
| 2025-07-23 | 244.26 | $260.80 | 531 |
| 2025-07-22 | 234.27 | $255.20 | 665 |
| 2025-07-21 | 223.59 | $245.60 | 735 |
| 2025-07-18 | 213.40 | $222.40 | 425 |
| 2025-07-17 | 208.14 | $215.20 | 496 |
| 2025-07-16 | 203.88 | $208.00 | 132 |
| 2025-07-15 | 200.84 | $208.00 | 319 |
| 2025-07-14 | 197.05 | $204.00 | 75 |
| 2025-07-11 | 193.61 | $197.60 | 737 |
| 2025-07-10 | 191.39 | $200.00 | 375 |
| 2025-07-09 | 187.87 | $199.20 | 109 |
| 2025-07-08 | 183.82 | $204.00 | 386 |
| 2025-07-07 | 177.37 | $196.00 | 1094 |
| 2025-07-03 | 172.10 | $166.40 | 447 |
| 2025-07-02 | 175.11 | $174.40 | 355 |
| 2025-07-01 | 176.32 | $174.40 | 38 |
| 2025-06-30 | 177.86 | $184.00 | 77 |
| 2025-06-27 | 176.77 | $180.80 | 71 |
| 2025-06-26 | 176.52 | $182.40 | 49 |
| 2025-06-25 | 175.79 | $184.00 | 45 |
| 2025-06-24 | 174.49 | $182.40 | 75 |
| 2025-06-23 | 173.50 | $176.80 | 20 |
| 2025-06-20 | 174.18 | $180.00 | 51 |
| 2025-06-18 | 174.11 | $176.80 | 31 |
| 2025-06-17 | 175.16 | $175.20 | 17 |
| 2025-06-16 | 177.05 | $175.20 | 631 |
| 2025-06-13 | 179.48 | $169.60 | 62 |
| 2025-06-12 | 184.29 | $176.00 | 40 |
| 2025-06-11 | 188.21 | $181.60 | 125 |
| 2025-06-10 | 191.25 | $184.80 | 68 |
| 2025-06-09 | 193.98 | $192.80 | 129 |
| 2025-06-06 | 194.77 | $190.40 | 98 |
| 2025-06-05 | 196.50 | $190.40 | 98 |
| 2025-06-04 | 198.60 | $200.80 | 139 |
| 2025-06-03 | 197.83 | $190.40 | 94 |
| 2025-06-02 | 200.16 | $193.60 | 580 |
| 2025-05-30 | 201.93 | $196.00 | 25 |
| 2025-05-29 | 203.28 | $199.20 | 121 |
| 2025-05-28 | 203.83 | $196.00 | 46 |
| 2025-05-27 | 205.42 | $190.40 | 180 |
| 2025-05-23 | 209.03 | $192.00 | 145 |
| 2025-05-22 | 212.78 | $195.20 | 63 |
| 2025-05-21 | 216.16 | $200.80 | 185 |
| 2025-05-20 | 218.31 | $208.80 | 128 |
| 2025-05-19 | 218.17 | $198.40 | 43 |
| 2025-05-16 | 221.04 | $192.00 | 298 |
| 2025-05-15 | 226.28 | $202.40 | 220 |
| 2025-05-14 | 229.04 | $221.60 | 356 |
| 2025-05-13 | 225.98 | $243.20 | 565 |
| 2025-05-12 | 215.05 | $237.60 | 1640 |
| 2025-05-09 | 203.21 | $203.20 | 807 |
| 2025-05-08 | 199.41 | $233.60 | 1265 |
| 2025-05-07 | 184.96 | $192.00 | 138 |
| 2025-05-06 | 180.35 | $188.80 | 414 |
| 2025-05-05 | 175.65 | $168.00 | 178 |
| 2025-05-02 | 176.40 | $164.80 | 238 |
| 2025-05-01 | 178.23 | $185.60 | 336 |
| 2025-04-30 | 173.78 | $168.80 | 44 |
| 2025-04-29 | 173.59 | $177.60 | 89 |
| 2025-04-28 | 170.49 | $188.80 | 148 |
| 2025-04-25 | 163.12 | $181.60 | 391 |
| 2025-04-24 | 156.40 | $165.60 | 90 |
| 2025-04-23 | 153.30 | $163.20 | 115 |
| 2025-04-22 | 150.35 | $164.80 | 75 |
| 2025-04-21 | 146.34 | $148.80 | 64 |
| 2025-04-17 | 146.63 | $150.40 | 82 |
| 2025-04-16 | 146.60 | $145.60 | 60 |
| 2025-04-15 | 148.23 | $149.60 | 39 |
| 2025-04-14 | 149.08 | $155.20 | 143 |
| 2025-04-11 | 148.50 | $147.20 | 489 |
| 2025-04-10 | 150.47 | $154.40 | 787 |
| 2025-04-09 | 150.76 | $157.60 | 696 |
| 2025-04-08 | 150.26 | $132.80 | 59 |
| 2025-04-07 | 157.66 | $126.40 | 163 |
| 2025-04-04 | 168.83 | $144.80 | 668 |
| 2025-04-03 | 176.69 | $164.80 | 331 |
| 2025-04-02 | 179.97 | $174.40 | 272 |
| 2025-04-01 | 180.94 | $180.80 | 1149 |
| 2025-03-31 | 180.10 | $180.00 | 124 |
| 2025-03-28 | 179.34 | $176.00 | 123 |
| 2025-03-27 | 179.71 | $182.40 | 120 |
| 2025-03-26 | 178.15 | $176.00 | 448 |
| 2025-03-25 | 178.31 | $172.00 | 775 |
| 2025-03-24 | 179.82 | $179.20 | 327 |
| 2025-03-21 | 179.42 | $172.00 | 30 |
| 2025-03-20 | 181.26 | $175.20 | 151 |
| 2025-03-19 | 182.53 | $184.00 | 564 |
| 2025-03-18 | 181.34 | $206.40 | 1123 |
| 2025-03-17 | 172.88 | $176.00 | 102 |
| 2025-03-14 | 172.30 | $172.80 | 138 |
| 2025-03-13 | 172.74 | $180.00 | 65 |
| 2025-03-12 | 171.17 | $183.20 | 2686 |
| 2025-03-11 | 168.41 | $170.40 | 302 |
| 2025-03-10 | 169.31 | $172.00 | 168 |
| 2025-03-07 | 170.12 | $167.20 | 47 |
| 2025-03-06 | 172.86 | $170.40 | 174 |
| 2025-03-05 | 175.42 | $168.00 | 60 |
| 2025-03-04 | 179.53 | $176.80 | 133 |
| 2025-03-03 | 181.99 | $167.20 | 416 |
| 2025-02-28 | 188.23 | $184.00 | 465 |
| 2025-02-27 | 190.73 | $201.60 | 235 |
| 2025-02-26 | 188.42 | $207.20 | 194 |
| 2025-02-25 | 184.08 | $196.00 | 548 |
| 2025-02-24 | 182.61 | $192.80 | 708 |
| 2025-02-21 | 182.16 | $184.80 | 204 |
| 2025-02-20 | 184.49 | $172.80 | 91 |
| 2025-02-19 | 191.47 | $172.80 | 266 |
| 2025-02-18 | 200.30 | $184.00 | 319 |
| 2025-02-14 | 207.82 | $186.40 | 441 |
| 2025-02-13 | 216.49 | $211.20 | 53 |
| 2025-02-12 | 219.45 | $208.80 | 188 |
| 2025-02-11 | 224.05 | $212.00 | 431 |
| 2025-02-10 | 228.85 | $221.60 | 98 |
| 2025-02-07 | 231.88 | $239.20 | 109 |
| 2025-02-06 | 230.22 | $236.00 | 289 |
| 2025-02-05 | 229.45 | $240.00 | 205 |
| 2025-02-04 | 227.51 | $255.20 | 534 |
| 2025-02-03 | 220.66 | $252.80 | 770 |
| 2025-01-31 | 213.45 | $220.00 | 256 |
| 2025-01-30 | 215.50 | $225.60 | 80 |
| 2025-01-29 | 216.70 | $228.00 | 125 |
| 2025-01-28 | 217.92 | $242.40 | 75 |
| 2025-01-27 | 215.39 | $245.60 | 3391 |
| 2025-01-24 | 211.90 | $244.80 | 534 |
| 2025-01-23 | 208.57 | $232.00 | 945 |
| 2025-01-22 | 209.28 | $270.40 | 823 |
| 2025-01-21 | 198.80 | $222.40 | 258 |
| 2025-01-17 | 202.10 | $227.20 | 823 |
| 2025-01-16 | 205.54 | $208.80 | 180 |
| 2025-01-15 | 216.51 | $216.00 | 310 |
| 2025-01-14 | 228.55 | $212.80 | 485 |
| 2025-01-13 | 245.16 | $219.20 | 344 |
| 2025-01-10 | 264.24 | $208.00 | 1197 |
| 2025-01-08 | 291.81 | $256.00 | 563 |
| 2025-01-07 | 310.87 | $256.00 | 380 |
| 2025-01-06 | 334.64 | $285.60 | 592 |
| 2025-01-03 | 354.68 | $267.20 | 601 |
| 2025-01-02 | 385.21 | $279.20 | 1808 |
| 2024-12-31 | 418.73 | $283.20 | 2054 |
| 2024-12-30 | 458.20 | $293.60 | 6335 |
| 2024-12-27 | 502.62 | $512.00 | 1166 |
| 2024-12-26 | 487.06 | $520.00 | 3155 |
| 2024-12-24 | 464.99 | $516.80 | 643 |
| 2024-12-23 | 438.66 | $564.80 | 4324 |
| 2024-12-20 | 391.16 | $580.00 | 11861 |
| 2024-12-19 | 328.56 | $402.40 | 752 |
| 2024-12-18 | 308.93 | $296.00 | 270 |
| 2024-12-17 | 319.29 | $324.80 | 106 |
| 2024-12-16 | 323.46 | $340.80 | 84 |
| 2024-12-13 | 324.15 | $344.00 | 127 |
| 2024-12-12 | 324.69 | $360.00 | 425 |
| 2024-12-11 | 321.06 | $382.40 | 240 |
| 2024-12-10 | 310.40 | $363.20 | 270 |
| 2024-12-09 | 304.46 | $388.00 | 124 |
| 2024-12-06 | 290.49 | $372.00 | 122 |
| 2024-12-05 | 279.78 | $384.00 | 119 |
| 2024-12-04 | 264.36 | $367.20 | 1496 |
| 2024-12-03 | 252.50 | $347.20 | 824 |
| 2024-12-02 | 246.16 | $322.40 | 453 |
| 2024-11-29 | 248.22 | $339.20 | 402 |
| 2024-11-27 | 247.46 | $344.80 | 826 |
| 2024-11-26 | 246.93 | $368.00 | 991 |
| 2024-11-25 | 241.26 | $310.40 | 947 |
| 2024-11-22 | 255.01 | $262.40 | 260 |
| 2024-11-21 | 289.41 | $254.40 | 469 |
| 2024-11-20 | 336.22 | $234.40 | 910 |
| 2024-11-19 | 401.73 | $258.40 | 2063 |
| 2024-11-18 | 475.77 | $200.00 | 4455 |
| 2024-11-15 | 585.80 | $264.00 | 10728 |
| 2024-11-14 | 700.29 | $792.00 | 1845 |
| 2024-11-13 | 672.92 | $684.00 | 357 |
| 2024-11-12 | 673.85 | $656.00 | 60 |
| 2024-11-11 | 683.96 | $683.20 | 64 |
| 2024-11-08 | 687.75 | $720.00 | 765 |
| 2024-11-07 | 680.79 | $704.00 | 29 |
| 2024-11-06 | 677.44 | $680.00 | 76 |
| 2024-11-05 | 681.05 | $681.60 | 53 |
| 2024-11-04 | 684.99 | $715.20 | 82 |
| 2024-11-01 | 679.22 | $656.00 | 53 |
| 2024-10-31 | 690.94 | $680.80 | 17 |
| 2024-10-30 | 697.36 | $685.60 | 93 |
| 2024-10-29 | 703.56 | $652.00 | 28 |
| 2024-10-28 | 721.56 | $664.80 | 17 |
| 2024-10-25 | 739.14 | $662.40 | 11 |
| 2024-10-24 | 760.83 | $660.00 | 217 |
| 2024-10-23 | 787.36 | $675.20 | 151 |
| 2024-10-22 | 813.96 | $768.00 | 41 |
| 2024-10-21 | 815.91 | $776.00 | 154 |
| 2024-10-18 | 814.52 | $772.80 | 182 |
| 2024-10-17 | 812.54 | $792.00 | 245 |
| 2024-10-16 | 802.69 | $784.00 | 180 |
| 2024-10-15 | 791.83 | $784.00 | 80 |
| 2024-10-14 | 777.19 | $784.80 | 77 |
| 2024-10-11 | 757.71 | $756.00 | 130 |
| 2024-10-10 | 741.74 | $744.00 | 125 |
| 2024-10-09 | 724.77 | $772.00 | 146 |
| 2024-10-08 | 693.96 | $696.80 | 203 |
| 2024-10-07 | 679.05 | $678.40 | 191 |
| 2024-10-04 | 665.57 | $648.00 | 71 |
| 2024-10-03 | 657.66 | $624.00 | 134 |
| 2024-10-02 | 654.49 | $613.60 | 120 |
| 2024-10-01 | 652.74 | $593.60 | 4 |
| 2024-09-30 | 655.70 | $593.60 | 54 |
| 2024-09-27 | 657.98 | $617.60 | 73 |
| 2024-09-26 | 651.75 | $616.80 | 163 |
| 2024-09-25 | 642.96 | $608.00 | 174 |
| 2024-09-24 | 633.54 | $598.40 | 263 |
| 2024-09-23 | 623.60 | $561.60 | 236 |
| 2024-09-20 | 621.60 | $598.40 | 116 |
| 2024-09-19 | 605.93 | $597.60 | 141 |
| 2024-09-18 | 585.54 | $629.60 | 234 |
| 2024-09-17 | 549.08 | $670.40 | 378 |
| 2024-09-16 | 490.46 | $600.00 | 226 |
| 2024-09-13 | 440.30 | $540.80 | 714 |
| 2024-09-12 | 397.23 | $547.20 | 555 |
| 2024-09-11 | 342.32 | $414.40 | 231 |
| 2024-09-10 | 317.32 | $344.00 | 159 |
| 2024-09-09 | 309.21 | $340.00 | 290 |
| 2024-09-06 | 300.77 | $311.20 | 16 |
| 2024-09-05 | 299.82 | $296.00 | 89 |
| 2024-09-04 | 303.72 | $296.80 | 33 |
| 2024-09-03 | 308.46 | $295.20 | 30 |
| 2024-08-30 | 314.98 | $317.60 | 164 |
| 2024-08-29 | 316.04 | $328.00 | 35 |
| 2024-08-28 | 314.27 | $336.00 | 89 |
| 2024-08-27 | 309.82 | $320.80 | 7 |
| 2024-08-26 | 309.50 | $331.20 | 70 |
| 2024-08-23 | 306.14 | $312.80 | 36 |
| 2024-08-22 | 308.22 | $312.00 | 28 |
| 2024-08-21 | 311.36 | $310.40 | 88 |
| 2024-08-20 | 316.06 | $325.60 | 13 |
| 2024-08-19 | 317.34 | $320.00 | 137 |
| 2024-08-16 | 321.04 | $347.20 | 21 |
| 2024-08-15 | 317.33 | $320.80 | 40 |
| 2024-08-14 | 321.57 | $308.80 | 109 |
| 2024-08-13 | 330.94 | $327.20 | 94 |
| 2024-08-12 | 336.91 | $317.60 | 48 |
| 2024-08-09 | 347.57 | $320.00 | 113 |
| 2024-08-08 | 360.09 | $349.60 | 33 |
| 2024-08-07 | 366.23 | $349.60 | 73 |
| 2024-08-06 | 373.92 | $348.80 | 194 |
| 2024-08-05 | 383.70 | $397.60 | 466 |
| 2024-08-02 | 380.31 | $382.40 | 36 |
| 2024-08-01 | 381.12 | $373.60 | 233 |
| 2024-07-31 | 385.04 | $397.60 | 113 |
| 2024-07-30 | 382.37 | $380.80 | 166 |
| 2024-07-29 | 384.59 | $409.60 | 672 |
| 2024-07-26 | 378.35 | $352.80 | 261 |
| 2024-07-25 | 388.89 | $365.60 | 173 |
| 2024-07-24 | 397.85 | $360.80 | 874 |
| 2024-07-23 | 410.36 | $408.80 | 1428 |
| 2024-07-22 | 410.46 | $404.00 | 406 |
| 2024-07-19 | 412.12 | $386.40 | 258 |
| 2024-07-18 | 419.70 | $400.00 | 20 |
| 2024-07-17 | 424.61 | $429.60 | 51 |
| 2024-07-16 | 421.18 | $408.00 | 96 |
| 2024-07-15 | 423.77 | $418.40 | 45 |
| 2024-07-12 | 423.57 | $433.60 | 110 |
| 2024-07-11 | 418.47 | $439.20 | 48 |
| 2024-07-10 | 410.47 | $423.20 | 36 |
| 2024-07-09 | 405.81 | $416.00 | 46 |
| 2024-07-08 | 402.49 | $440.00 | 86 |
| 2024-07-05 | 390.97 | $412.80 | 94 |
| 2024-07-03 | 385.73 | $390.40 | 42 |
| 2024-07-02 | 386.67 | $381.60 | 291 |
| 2024-07-01 | 390.84 | $427.20 | 876 |
| 2024-06-28 | 381.78 | $400.80 | 41 |
| 2024-06-27 | 379.40 | $392.00 | 23 |
| 2024-06-26 | 379.66 | $389.60 | 112 |
| 2024-06-25 | 381.12 | $392.80 | 33 |
| 2024-06-24 | 382.29 | $384.00 | 70 |
| 2024-06-21 | 386.93 | $372.80 | 54 |
| 2024-06-20 | 396.52 | $354.40 | 35 |
| 2024-06-18 | 414.39 | $369.60 | 543 |
| 2024-06-17 | 431.63 | $389.60 | 59 |
| 2024-06-14 | 446.47 | $419.20 | 43 |
| 2024-06-13 | 455.28 | $429.60 | 285 |
| 2024-06-12 | 462.75 | $452.80 | 80 |
| 2024-06-11 | 464.50 | $468.80 | 91 |
| 2024-06-10 | 461.56 | $484.80 | 182 |
| 2024-06-07 | 452.92 | $428.80 | 51 |
| 2024-06-06 | 460.15 | $436.80 | 506 |
| 2024-06-05 | 466.45 | $428.00 | 380 |
| 2024-06-04 | 476.87 | $448.16 | 307 |
| 2024-06-03 | 483.12 | $448.80 | 187 |
| 2024-05-31 | 490.40 | $475.60 | 301 |
| 2024-05-30 | 490.61 | $489.60 | 73 |
| 2024-05-29 | 486.27 | $484.00 | 738 |
| 2024-05-28 | 482.59 | $456.80 | 927 |
| 2024-05-24 | 486.57 | $478.40 | 799 |
| 2024-05-23 | 484.44 | $466.40 | 447 |
| 2024-05-22 | 485.48 | $464.80 | 913 |
| 2024-05-21 | 487.12 | $443.20 | 1430 |
| 2024-05-20 | 495.77 | $405.60 | 227 |
| 2024-05-17 | 517.95 | $413.60 | 180 |
| 2024-05-16 | 542.06 | $464.80 | 176 |
| 2024-05-15 | 554.70 | $508.00 | 845 |
| 2024-05-14 | 555.79 | $544.00 | 557 |
| 2024-05-13 | 545.06 | $515.20 | 1227 |
| 2024-05-10 | 540.47 | $552.80 | 1519 |
| 2024-05-09 | 522.38 | $606.40 | 1237 |
| 2024-05-08 | 482.93 | $604.00 | 10398 |
| 2024-05-07 | 435.42 | $630.40 | 2457 |
| 2024-05-06 | 369.34 | $694.40 | 46295 |
| 2024-05-03 | 269.28 | $481.60 | 27054 |
| 2024-05-02 | 216.01 | $318.41 | 2365 |
| 2024-05-01 | 204.51 | $247.20 | 129 |
| 2024-04-30 | 215.03 | $264.00 | 142 |
| 2024-04-29 | 224.62 | $284.01 | 319 |
| 2024-04-26 | 232.13 | $282.40 | 290 |
| 2024-04-25 | 244.03 | $309.40 | 485 |
| 2024-04-24 | 252.29 | $329.60 | 372 |
| 2024-04-23 | 258.36 | $325.60 | 434 |
| 2024-04-22 | 269.49 | $304.00 | 455 |
| 2024-04-19 | 292.44 | $320.80 | 120 |
| 2024-04-18 | 317.63 | $338.80 | 267 |
| 2024-04-17 | 345.15 | $343.84 | 866 |
| 2024-04-16 | 379.55 | $335.56 | 947 |
| 2024-04-15 | 426.45 | $332.80 | 513 |
| 2024-04-12 | 486.63 | $396.00 | 2445 |
| 2024-04-11 | 541.85 | $580.00 | 110 |
| 2024-04-10 | 552.62 | $586.40 | 56 |
| 2024-04-09 | 565.36 | $596.00 | 37 |
| 2024-04-08 | 579.49 | $616.80 | 54 |
| 2024-04-05 | 591.78 | $600.00 | 67 |
| 2024-04-04 | 613.70 | $612.40 | 37 |
| 2024-04-03 | 638.07 | $636.80 | 115 |
| 2024-04-02 | 661.54 | $624.00 | 55 |
| 2024-04-01 | 695.57 | $628.80 | 113 |
| 2024-03-28 | 736.74 | $656.00 | 224 |
| 2024-03-27 | 779.30 | $633.20 | 382 |
| 2024-03-26 | 839.10 | $679.60 | 384 |
| 2024-03-25 | 897.65 | $795.20 | 394 |
| 2024-03-22 | 932.42 | $940.40 | 35 |
| 2024-03-21 | 928.65 | $955.60 | 93 |
| 2024-03-20 | 918.99 | $898.80 | 81 |
| 2024-03-19 | 924.96 | $836.00 | 48 |
| 2024-03-18 | 951.77 | $832.00 | 174 |
| 2024-03-15 | 985.20 | $896.00 | 95 |
| 2024-03-14 | 1004.92 | $916.00 | 91 |
| 2024-03-13 | 1021.66 | $970.40 | 105 |
| 2024-03-12 | 1023.74 | $1005.60 | 152 |
| 2024-03-11 | 1013.93 | $950.00 | 190 |
| 2024-03-08 | 1018.33 | $936.00 | 122 |
| 2024-03-07 | 1026.77 | $996.00 | 120 |
| 2024-03-06 | 1016.63 | $970.80 | 304 |
| 2024-03-05 | 1010.76 | $1061.60 | 1132 |
| 2024-03-04 | 973.40 | $1044.00 | 373 |
| 2024-03-01 | 932.12 | $999.60 | 135 |
| 2024-02-29 | 894.74 | $955.20 | 410 |
| 2024-02-28 | 862.30 | $880.00 | 171 |
| 2024-02-27 | 845.77 | $919.20 | 225 |
| 2024-02-26 | 812.57 | $856.00 | 115 |
| 2024-02-23 | 791.59 | $848.00 | 222 |
| 2024-02-22 | 768.18 | $844.00 | 1376 |
| 2024-02-21 | 740.70 | $755.20 | 73 |
| 2024-02-20 | 735.21 | $704.00 | 67 |
| 2024-02-16 | 744.65 | $801.60 | 326 |
| 2024-02-15 | 725.22 | $800.00 | 118 |
| 2024-02-14 | 702.10 | $754.40 | 30 |
| 2024-02-13 | 688.53 | $728.00 | 12 |
| 2024-02-12 | 680.65 | $722.81 | 57 |
| 2024-02-09 | 673.05 | $680.00 | 33 |
| 2024-02-08 | 677.75 | $680.00 | 43 |
| 2024-02-07 | 683.90 | $668.40 | 8 |
| 2024-02-06 | 695.45 | $680.00 | 21 |
| 2024-02-05 | 706.18 | $668.00 | 16 |
| 2024-02-02 | 723.33 | $720.40 | 9 |
| 2024-02-01 | 727.82 | $730.80 | 9 |
| 2024-01-31 | 730.16 | $768.40 | 9 |
| 2024-01-30 | 721.26 | $738.40 | 12 |
| 2024-01-29 | 720.10 | $723.20 | 9 |
| 2024-01-26 | 723.70 | $716.00 | 9 |
| 2024-01-25 | 730.55 | $711.20 | 8 |
| 2024-01-24 | 740.55 | $721.20 | 7 |
| 2024-01-23 | 749.65 | $725.20 | 22 |
| 2024-01-22 | 759.49 | $739.60 | 18 |
| 2024-01-19 | 766.85 | $759.60 | 26 |
| 2024-01-18 | 769.38 | $722.37 | 12 |
| 2024-01-17 | 784.06 | $736.00 | 35 |
| 2024-01-16 | 797.36 | $726.81 | 24 |
| 2024-01-12 | 816.06 | $774.40 | 25 |
| 2024-01-11 | 823.25 | $816.00 | 70 |
| 2024-01-10 | 818.24 | $771.60 | 16 |
| 2024-01-09 | 825.50 | $808.00 | 23 |
| 2024-01-08 | 822.12 | $816.00 | 27 |
| 2024-01-05 | 814.70 | $770.00 | 21 |
| 2024-01-04 | 819.45 | $775.60 | 22 |
| 2024-01-03 | 822.61 | $780.00 | 32 |
| 2024-01-02 | 824.16 | $776.00 | 44 |
| 2023-12-29 | 826.33 | $743.20 | 130 |
| 2023-12-28 | 838.26 | $924.40 | 101 |
| 2023-12-27 | 794.38 | $880.00 | 121 |
| 2023-12-26 | 754.00 | $806.00 | 45 |
| 2023-12-22 | 727.47 | $774.00 | 106 |
| 2023-12-21 | 704.68 | $730.80 | 16 |
| 2023-12-20 | 690.11 | $718.80 | 64 |
| 2023-12-19 | 675.77 | $668.00 | 28 |
| 2023-12-18 | 674.03 | $661.20 | 28 |
| 2023-12-15 | 673.73 | $677.20 | 47 |
| 2023-12-14 | 667.98 | $640.40 | 24 |
| 2023-12-13 | 672.28 | $609.60 | 29 |
| 2023-12-12 | 686.87 | $592.00 | 8 |
| 2023-12-11 | 709.71 | $604.00 | 91 |
| 2023-12-08 | 733.04 | $720.00 | 53 |
| 2023-12-07 | 723.93 | $708.40 | 23 |
| 2023-12-06 | 715.65 | $720.40 | 132 |
| 2023-12-05 | 700.92 | $780.00 | 162 |
| 2023-12-04 | 663.38 | $700.00 | 88 |
| 2023-12-01 | 642.37 | $735.20 | 602 |
| 2023-11-30 | 605.22 | $598.40 | 11 |
| 2023-11-29 | 602.99 | $608.40 | 22 |
| 2023-11-28 | 596.92 | $597.20 | 26 |
| 2023-11-27 | 592.90 | $610.00 | 30 |
| 2023-11-24 | 583.83 | $600.40 | 33 |
| 2023-11-22 | 575.76 | $559.20 | 31 |
| 2023-11-21 | 578.92 | $598.40 | 93 |
| 2023-11-20 | 570.37 | $594.00 | 79 |
| 2023-11-17 | 561.38 | $568.40 | 84 |
| 2023-11-16 | 558.63 | $616.00 | 51 |
| 2023-11-15 | 540.40 | $600.00 | 67 |
| 2023-11-14 | 523.54 | $564.00 | 42 |
| 2023-11-13 | 514.81 | $529.20 | 11 |
| 2023-11-10 | 515.70 | $515.60 | 33 |
| 2023-11-09 | 521.63 | $524.80 | 103 |
| 2023-11-08 | 526.50 | $551.82 | 41 |
| 2023-11-07 | 524.44 | $517.20 | 55 |
| 2023-11-06 | 533.49 | $540.38 | 23 |
| 2023-11-03 | 537.76 | $542.80 | 26 |
| 2023-11-02 | 542.80 | $522.40 | 16 |
| 2023-11-01 | 555.99 | $530.00 | 69 |
| 2023-10-31 | 570.18 | $527.20 | 29 |
| 2023-10-30 | 588.84 | $572.40 | 53 |
| 2023-10-27 | 597.68 | $579.20 | 45 |
| 2023-10-26 | 606.65 | $599.60 | 105 |
| 2023-10-25 | 611.46 | $597.20 | 30 |
| 2023-10-24 | 618.38 | $619.60 | 23 |
| 2023-10-23 | 620.03 | $599.20 | 60 |
| 2023-10-20 | 628.79 | $594.00 | 37 |
| 2023-10-19 | 641.37 | $641.20 | 32 |
| 2023-10-18 | 641.98 | $630.80 | 20 |
| 2023-10-17 | 646.23 | $648.40 | 31 |
| 2023-10-16 | 646.05 | $644.80 | 46 |
| 2023-10-13 | 647.22 | $675.20 | 35 |
| 2023-10-12 | 639.29 | $668.00 | 104 |
| 2023-10-11 | 632.23 | $658.00 | 180 |
| 2023-10-10 | 627.21 | $646.00 | 28 |
| 2023-10-09 | 625.36 | $624.40 | 14 |
| 2023-10-06 | 630.45 | $649.60 | 14 |
| 2023-10-05 | 629.22 | $622.00 | 15 |
| 2023-10-04 | 637.02 | $656.00 | 32 |
| 2023-10-03 | 636.34 | $600.00 | 63 |
| 2023-10-02 | 653.82 | $614.40 | 56 |
| 2023-09-29 | 671.08 | $651.20 | 31 |
| 2023-09-28 | 680.93 | $666.00 | 25 |
| 2023-09-27 | 688.68 | $660.00 | 62 |
| 2023-09-26 | 700.40 | $632.00 | 74 |
| 2023-09-25 | 723.87 | $640.00 | 41 |
| 2023-09-22 | 750.13 | $647.60 | 38 |
| 2023-09-21 | 779.78 | $697.20 | 93 |
| 2023-09-20 | 800.08 | $760.80 | 64 |
| 2023-09-19 | 804.44 | $795.20 | 233 |
| 2023-09-18 | 798.60 | $736.80 | 156 |
| 2023-09-15 | 809.67 | $800.00 | 36 |
| 2023-09-14 | 802.87 | $776.00 | 21 |
| 2023-09-13 | 801.89 | $760.00 | 50 |
| 2023-09-12 | 805.48 | $800.00 | 29 |
| 2023-09-11 | 796.93 | $836.00 | 74 |
| 2023-09-08 | 774.94 | $756.00 | 25 |
| 2023-09-07 | 773.36 | $800.00 | 230 |
| 2023-09-06 | 757.53 | $740.00 | 147 |
| 2023-09-05 | 757.32 | $868.00 | 280 |
| 2023-09-01 | 716.80 | $728.00 | 35 |
| 2023-08-31 | 712.14 | $748.00 | 18 |
| 2023-08-30 | 700.70 | $724.00 | 61 |
| 2023-08-29 | 695.07 | $748.00 | 222 |
| 2023-08-28 | 681.43 | $704.00 | 174 |
| 2023-08-25 | 679.71 | $680.00 | 297 |
| 2023-08-24 | 686.28 | $700.00 | 39 |
| 2023-08-23 | 689.09 | $688.00 | 19 |
| 2023-08-22 | 697.51 | $696.00 | 36 |
| 2023-08-21 | 706.48 | $736.00 | 22 |
| 2023-08-18 | 706.06 | $720.00 | 60 |
| 2023-08-17 | 712.01 | $752.00 | 44 |
| 2023-08-16 | 710.62 | $740.00 | 52 |
| 2023-08-15 | 714.32 | $752.00 | 174 |
| 2023-08-14 | 716.74 | $724.00 | 68 |
| 2023-08-11 | 730.35 | $760.00 | 74 |
| 2023-08-10 | 737.42 | $792.00 | 180 |
| 2023-08-09 | 737.88 | $800.00 | 116 |
| 2023-08-08 | 738.02 | $780.00 | 377 |
| 2023-08-07 | 746.75 | $792.00 | 685 |
| 2023-08-04 | 755.97 | $948.00 | 6190 |
| 2023-08-03 | 720.38 | $772.00 | 40 |
| 2023-08-02 | 735.53 | $744.00 | 52 |
| 2023-08-01 | 765.81 | $744.00 | 92 |
| 2023-07-31 | 805.64 | $728.00 | 574 |
| 2023-07-28 | 862.10 | $820.00 | 68 |
| 2023-07-27 | 904.49 | $800.00 | 406 |
| 2023-07-26 | 965.00 | $952.00 | 70 |
| 2023-07-25 | 993.03 | $920.00 | 51 |
| 2023-07-24 | 1039.58 | $932.00 | 708 |
| 2023-07-21 | 1094.63 | $1164.00 | 32 |
| 2023-07-20 | 1090.32 | $1092.00 | 54 |
| 2023-07-19 | 1109.91 | $1104.00 | 31 |
| 2023-07-18 | 1132.11 | $1104.00 | 119 |
| 2023-07-17 | 1161.25 | $1164.00 | 43 |
| 2023-07-14 | 1179.87 | $1180.00 | 96 |
| 2023-07-13 | 1199.59 | $1240.00 | 302 |
| 2023-07-12 | 1206.76 | $1440.00 | 1215 |
| 2023-07-11 | 1154.57 | $1160.00 | 145 |
| 2023-07-10 | 1182.20 | $1240.00 | 42 |
| 2023-07-07 | 1193.33 | $1236.00 | 50 |
| 2023-07-06 | 1211.01 | $1160.00 | 90 |
| 2023-07-05 | 1259.47 | $1280.00 | 202 |
| 2023-07-03 | 1283.39 | $1320.00 | 155 |
| 2023-06-30 | 1302.70 | $1400.00 | 15 |
| 2023-06-29 | 1303.84 | $1440.00 | 17 |
| 2023-06-28 | 1295.67 | $1400.00 | 18 |
| 2023-06-27 | 1301.68 | $1296.00 | 27 |
| 2023-06-26 | 1345.37 | $1320.00 | 160 |
| 2023-06-23 | 1394.41 | $1520.00 | 30 |
| 2023-06-22 | 1394.28 | $1520.00 | 44 |
| 2023-06-21 | 1397.65 | $1416.00 | 60 |
| 2023-06-20 | 1438.34 | $1400.00 | 89 |
| 2023-06-16 | 1496.61 | $1560.00 | 56 |
| 2023-06-15 | 1520.53 | $1760.00 | 188 |
| 2023-06-14 | 1490.06 | $1420.00 | 34 |
| 2023-06-13 | 1564.32 | $1396.00 | 33 |
| 2023-06-12 | 1666.04 | $1400.00 | 49 |
| 2023-06-09 | 1791.84 | $1512.00 | 397 |
| 2023-06-08 | 1912.18 | $1960.00 | 29 |
| 2023-06-07 | 1919.08 | $1884.00 | 9 |
| 2023-06-06 | 1953.42 | $1880.00 | 25 |
| 2023-06-05 | 1998.30 | $1884.00 | 12 |
| 2023-06-02 | 2053.29 | $1944.00 | 63 |
| 2023-06-01 | 2102.64 | $2000.00 | 26 |
| 2023-05-31 | 2146.12 | $2120.00 | 17 |
| 2023-05-30 | 2162.01 | $2160.00 | 11 |
| 2023-05-26 | 2169.54 | $2200.00 | 12 |
| 2023-05-25 | 2166.89 | $2132.00 | 8 |
| 2023-05-24 | 2186.04 | $2140.00 | 12 |
| 2023-05-23 | 2207.66 | $2180.00 | 4 |
| 2023-05-22 | 2222.09 | $2240.00 | 6 |
| 2023-05-19 | 2221.42 | $2240.00 | 6 |
| 2023-05-18 | 2221.37 | $2196.00 | 13 |
| 2023-05-17 | 2236.03 | $2240.00 | 7 |
| 2023-05-16 | 2240.78 | $2212.00 | 16 |
| 2023-05-15 | 2256.22 | $2200.00 | 9 |
| 2023-05-12 | 2279.59 | $2124.00 | 16 |
| 2023-05-11 | 2332.73 | $2280.00 | 12 |
| 2023-05-10 | 2348.53 | $2272.00 | 23 |
| 2023-05-09 | 2370.59 | $2320.00 | 8 |
| 2023-05-08 | 2382.48 | $2360.00 | 4 |
| 2023-05-05 | 2384.47 | $2356.00 | 19 |
| 2023-05-04 | 2388.30 | $2400.00 | 9 |
| 2023-05-03 | 2379.24 | $2348.00 | 18 |
| 2023-05-02 | 2384.89 | $2440.00 | 42 |
| 2023-05-01 | 2363.00 | $2724.00 | 305 |
| 2023-04-28 | 2247.13 | $2240.00 | 24 |
| 2023-04-27 | 2260.25 | $2136.00 | 22 |
| 2023-04-26 | 2310.41 | $2240.00 | 2 |
| 2023-04-25 | 2339.76 | $2244.00 | 11 |
| 2023-04-24 | 2375.23 | $2324.00 | 12 |
| 2023-04-21 | 2394.00 | $2404.00 | 2 |
| 2023-04-20 | 2392.38 | $2408.00 | 3 |
| 2023-04-19 | 2390.04 | $2404.00 | 5 |
| 2023-04-18 | 2389.44 | $2520.00 | 40 |
| 2023-04-17 | 2353.17 | $2384.00 | 12 |
| 2023-04-14 | 2353.39 | $2400.00 | 13 |
| 2023-04-13 | 2350.18 | $2404.00 | 5 |
| 2023-04-12 | 2346.71 | $2480.00 | 10 |
| 2023-04-11 | 2320.36 | $2480.00 | 3 |
| 2023-04-10 | 2290.49 | $2440.00 | 9 |
| 2023-04-06 | 2269.33 | $2320.00 | 4 |
| 2023-04-05 | 2284.36 | $2360.00 | 16 |
| 2023-04-04 | 2293.05 | $2496.00 | 3 |
| 2023-04-03 | 2263.83 | $2480.00 | 9 |
| 2023-03-31 | 2236.88 | $2520.00 | 7 |
| 2023-03-30 | 2195.44 | $2452.00 | 5 |
| 2023-03-29 | 2171.00 | $2460.00 | 11 |
| 2023-03-28 | 2143.73 | $2336.00 | 3 |
| 2023-03-27 | 2155.19 | $2296.00 | 15 |
| 2023-03-24 | 2187.53 | $2348.00 | 9 |
| 2023-03-23 | 2216.37 | $2400.00 | 8 |
| 2023-03-22 | 2241.08 | $2320.00 | 11 |
| 2023-03-21 | 2302.64 | $2360.00 | 20 |
| 2023-03-20 | 2371.07 | $2388.00 | 9 |
| 2023-03-17 | 2451.54 | $2680.00 | 8 |
| 2023-03-16 | 2463.07 | $2640.00 | 6 |
| 2023-03-15 | 2495.73 | $2560.00 | 15 |
| 2023-03-14 | 2566.87 | $2556.00 | 41 |
| 2023-03-13 | 2660.67 | $2320.00 | 61 |
| 2023-03-10 | 2854.99 | $2524.00 | 33 |
| 2023-03-09 | 3031.66 | $2840.00 | 20 |
| 2023-03-08 | 3150.47 | $3080.00 | 12 |
| 2023-03-07 | 3222.16 | $3212.00 | 8 |
| 2023-03-06 | 3270.21 | $3280.00 | 8 |
| 2023-03-03 | 3309.45 | $3400.00 | 23 |
| 2023-03-02 | 3321.36 | $3100.00 | 10 |
| 2023-03-01 | 3432.59 | $3160.00 | 15 |
| 2023-02-28 | 3550.37 | $3160.00 | 12 |
| 2023-02-27 | 3694.27 | $3200.00 | 14 |
| 2023-02-24 | 3856.30 | $3240.00 | 20 |
| 2023-02-23 | 4039.18 | $3380.00 | 29 |
| 2023-02-22 | 4214.46 | $3624.00 | 52 |
| 2023-02-21 | 4346.17 | $3720.00 | 34 |
| 2023-02-17 | 4470.35 | $3960.00 | 80 |
| 2023-02-16 | 4538.65 | $4400.00 | 86 |
| 2023-02-15 | 4474.85 | $4240.00 | 131 |
| 2023-02-14 | 4439.64 | $4640.00 | 126 |
| 2023-02-13 | 4262.19 | $4160.00 | 382 |
| 2023-02-10 | 4190.22 | $5160.00 | 2096 |
| 2023-02-09 | 3779.36 | $4120.00 | 406 |
| 2023-02-08 | 3602.56 | $4240.00 | 2104 |
| 2023-02-07 | 3345.39 | $3284.00 | 19 |
| 2023-02-06 | 3331.72 | $3328.00 | 21 |
| 2023-02-03 | 3298.68 | $3280.00 | 17 |
| 2023-02-02 | 3271.19 | $3220.00 | 82 |
| 2023-02-01 | 3254.30 | $3196.00 | 13 |
| 2023-01-31 | 3238.94 | $3180.00 | 29 |
| 2023-01-30 | 3222.89 | $3000.00 | 9 |
| 2023-01-27 | 3257.75 | $2992.00 | 26 |
| 2023-01-26 | 3299.92 | $3000.00 | 25 |
| 2023-01-25 | 3345.48 | $3080.00 | 9 |
| 2023-01-24 | 3371.95 | $3200.00 | 20 |
| 2023-01-23 | 3362.14 | $3216.00 | 26 |
| 2023-01-20 | 3340.88 | $3284.00 | 15 |
| 2023-01-19 | 3289.18 | $3172.00 | 23 |
| 2023-01-18 | 3257.41 | $3320.00 | 51 |
| 2023-01-17 | 3167.81 | $3680.00 | 257 |
| 2023-01-13 | 2941.30 | $3476.00 | 85 |
| 2023-01-12 | 2727.61 | $3076.00 | 54 |
| 2023-01-11 | 2592.84 | $2880.00 | 15 |
| 2023-01-10 | 2490.67 | $2880.00 | 25 |
| 2023-01-09 | 2367.06 | $2760.00 | 14 |
| 2023-01-06 | 2256.20 | $2524.00 | 15 |
| 2023-01-05 | 2198.41 | $2400.00 | 4 |
| 2023-01-04 | 2170.47 | $2420.00 | 10 |
| 2023-01-03 | 2133.80 | $2340.00 | 4 |
| 2022-12-30 | 2118.60 | $2200.00 | 17 |
| 2022-12-29 | 2148.85 | $2200.00 | 27 |
| 2022-12-28 | 2190.32 | $2088.00 | 26 |
| 2022-12-27 | 2280.81 | $2120.00 | 10 |
| 2022-12-23 | 2385.17 | $2240.00 | 6 |
| 2022-12-22 | 2478.16 | $2240.00 | 10 |
| 2022-12-21 | 2594.80 | $2484.00 | 8 |
| 2022-12-20 | 2662.58 | $2488.00 | 9 |
| 2022-12-19 | 2746.36 | $2520.00 | 11 |
| 2022-12-16 | 2840.38 | $2680.00 | 8 |
| 2022-12-15 | 2905.92 | $2808.00 | 13 |
| 2022-12-14 | 2946.56 | $2752.00 | 12 |
| 2022-12-13 | 3014.80 | $2916.00 | 16 |
| 2022-12-12 | 3046.78 | $3120.00 | 31 |
| 2022-12-09 | 3021.83 | $2912.00 | 6 |
| 2022-12-08 | 3057.91 | $2960.00 | 10 |
| 2022-12-07 | 3087.29 | $3052.00 | 7 |
| 2022-12-06 | 3094.47 | $3160.00 | 7 |
| 2022-12-05 | 3069.60 | $3056.00 | 3 |
| 2022-12-02 | 3072.87 | $3040.00 | 5 |
| 2022-12-01 | 3082.70 | $2976.00 | 7 |
| 2022-11-30 | 3115.68 | $3044.00 | 10 |
| 2022-11-29 | 3135.02 | $3000.00 | 13 |
| 2022-11-28 | 3173.08 | $3000.00 | 6 |
| 2022-11-25 | 3219.84 | $2900.00 | 3 |
| 2022-11-23 | 3308.53 | $2972.00 | 11 |
| 2022-11-22 | 3393.39 | $3196.00 | 5 |
| 2022-11-21 | 3425.04 | $3200.00 | 5 |
| 2022-11-18 | 3461.16 | $3240.00 | 26 |
| 2022-11-17 | 3491.11 | $3420.00 | 11 |
| 2022-11-16 | 3469.11 | $3556.00 | 5 |
| 2022-11-15 | 3397.91 | $3480.00 | 13 |
| 2022-11-14 | 3334.24 | $3520.00 | 11 |
| 2022-11-11 | 3243.61 | $3348.00 | 13 |
| 2022-11-10 | 3187.78 | $3200.00 | 23 |
| 2022-11-09 | 3167.25 | $3120.00 | 7 |
| 2022-11-08 | 3168.50 | $3160.00 | 7 |
| 2022-11-07 | 3158.54 | $3080.00 | 10 |
| 2022-11-04 | 3173.04 | $3040.00 | 16 |
| 2022-11-03 | 3204.81 | $3320.00 | 11 |
| 2022-11-02 | 3156.50 | $3360.00 | 14 |
| 2022-11-01 | 3087.03 | $3292.00 | 39 |
| 2022-10-31 | 3026.62 | $3236.00 | 20 |
| 2022-10-28 | 2974.16 | $3212.00 | 15 |
| 2022-10-27 | 2921.96 | $3240.00 | 20 |
| 2022-10-26 | 2854.38 | $3268.00 | 37 |
| 2022-10-25 | 2768.96 | $3036.00 | 13 |
| 2022-10-24 | 2744.97 | $2960.00 | 24 |
| 2022-10-21 | 2747.19 | $2952.00 | 20 |
| 2022-10-20 | 2760.39 | $3060.00 | 8 |
| 2022-10-19 | 2750.80 | $3080.00 | 21 |
| 2022-10-18 | 2741.95 | $2960.00 | 24 |
| 2022-10-17 | 2778.89 | $2960.00 | 28 |
| 2022-10-14 | 2834.13 | $3040.00 | 10 |
| 2022-10-13 | 2886.69 | $2964.00 | 11 |
| 2022-10-12 | 2985.60 | $3000.00 | 27 |
| 2022-10-11 | 3105.63 | $3128.00 | 13 |
| 2022-10-10 | 3222.19 | $3280.00 | 14 |
| 2022-10-07 | 3326.87 | $3520.00 | 19 |
| 2022-10-06 | 3389.28 | $3760.00 | 8 |
| 2022-10-05 | 3400.49 | $3712.00 | 14 |
| 2022-10-04 | 3440.98 | $3672.00 | 25 |
| 2022-10-03 | 3515.05 | $3588.00 | 56 |
| 2022-09-30 | 3644.17 | $4160.00 | 24 |
| 2022-09-29 | 3633.03 | $3684.00 | 20 |
| 2022-09-28 | 3782.94 | $4120.00 | 30 |
| 2022-09-27 | 3840.69 | $3520.00 | 16 |
| 2022-09-26 | 4113.78 | $3580.00 | 94 |
| 2022-09-23 | 4439.55 | $4240.00 | 48 |
| 2022-09-22 | 4638.45 | $4480.00 | 19 |
| 2022-09-21 | 4814.78 | $4800.00 | 38 |
| 2022-09-20 | 4937.73 | $5000.00 | 12 |
| 2022-09-19 | 5033.32 | $5080.00 | 14 |
| 2022-09-16 | 5133.37 | $5040.00 | 21 |
| 2022-09-15 | 5276.61 | $5440.00 | 52 |
| 2022-09-14 | 5333.00 | $5400.00 | 28 |
| 2022-09-13 | 5422.71 | $5360.00 | 25 |
| 2022-09-12 | 5552.88 | $5640.00 | 30 |
| 2022-09-09 | 5630.84 | $5960.00 | 13 |
| 2022-09-08 | 5632.52 | $5640.00 | 14 |
| 2022-09-07 | 5743.88 | $5640.00 | 15 |
| 2022-09-06 | 5887.42 | $5640.00 | 11 |
| 2022-09-02 | 6069.61 | $5600.00 | 34 |
| 2022-09-01 | 6310.62 | $5880.00 | 41 |
| 2022-08-31 | 6520.88 | $6400.00 | 46 |
| 2022-08-30 | 6616.75 | $6320.00 | 28 |
| 2022-08-29 | 6762.35 | $6320.00 | 72 |
| 2022-08-26 | 6942.43 | $6640.00 | 38 |
| 2022-08-25 | 7062.34 | $7000.00 | 21 |
| 2022-08-24 | 7095.60 | $6880.00 | 17 |
| 2022-08-23 | 7174.77 | $6720.00 | 32 |
| 2022-08-22 | 7321.95 | $6720.00 | 27 |
| 2022-08-19 | 7500.40 | $6880.00 | 34 |
| 2022-08-18 | 7665.10 | $7320.00 | 21 |
| 2022-08-17 | 7723.37 | $7480.00 | 44 |
| 2022-08-16 | 7739.91 | $7880.00 | 55 |
| 2022-08-15 | 7629.53 | $7680.00 | 36 |
| 2022-08-12 | 7554.65 | $7440.00 | 46 |
| 2022-08-11 | 7535.98 | $7560.00 | 25 |
| 2022-08-10 | 7472.04 | $7680.00 | 107 |
| 2022-08-09 | 7353.26 | $7160.00 | 197 |
| 2022-08-08 | 7370.52 | $8480.00 | 312 |
| 2022-08-05 | 6972.16 | $6880.00 | 28 |
| 2022-08-04 | 6992.56 | $7200.00 | 95 |
| 2022-08-03 | 6916.40 | $7040.00 | 25 |
| 2022-08-02 | 6874.84 | $6960.00 | 60 |
| 2022-08-01 | 6850.51 | $6680.00 | 23 |
| 2022-07-29 | 6910.59 | $6680.00 | 34 |
| 2022-07-28 | 6984.71 | $7080.00 | 20 |
| 2022-07-27 | 6949.20 | $6800.00 | 17 |
| 2022-07-26 | 6995.28 | $6560.00 | 28 |
| 2022-07-25 | 7127.84 | $6880.00 | 15 |
| 2022-07-22 | 7188.00 | $6880.00 | 34 |
| 2022-07-21 | 7260.71 | $7320.00 | 18 |
| 2022-07-20 | 7209.25 | $7440.00 | 25 |
| 2022-07-19 | 7108.06 | $7040.00 | 22 |
| 2022-07-18 | 7111.25 | $7360.00 | 63 |
| 2022-07-15 | 7014.22 | $7080.00 | 19 |
| 2022-07-14 | 6985.42 | $6840.00 | 17 |
| 2022-07-13 | 7027.37 | $7080.00 | 9 |
| 2022-07-12 | 7003.74 | $7160.00 | 28 |
| 2022-07-11 | 6951.12 | $7040.00 | 31 |
| 2022-07-08 | 6926.87 | $7160.00 | 16 |
| 2022-07-07 | 6861.76 | $7320.00 | 42 |
| 2022-07-06 | 6734.93 | $6920.00 | 20 |
| 2022-07-05 | 6710.96 | $6880.00 | 14 |
| 2022-07-01 | 6699.01 | $6880.00 | 17 |
| 2022-06-30 | 6689.51 | $6640.00 | 34 |
| 2022-06-29 | 6759.22 | $6800.00 | 18 |
| 2022-06-28 | 6798.96 | $6684.00 | 45 |
| 2022-06-27 | 6889.50 | $7160.00 | 11 |
| 2022-06-24 | 6854.69 | $7200.00 | 49 |
| 2022-06-23 | 6805.59 | $6760.00 | 40 |
| 2022-06-22 | 6891.43 | $6520.00 | 51 |
| 2022-06-21 | 7078.27 | $6880.00 | 95 |
| 2022-06-17 | 7197.76 | $6960.00 | 22 |
| 2022-06-16 | 7323.24 | $6720.00 | 34 |
| 2022-06-15 | 7556.56 | $7320.00 | 30 |
| 2022-06-14 | 7654.64 | $7120.00 | 46 |
| 2022-06-13 | 7840.32 | $7520.00 | 22 |
| 2022-06-10 | 7942.14 | $7720.00 | 25 |
| 2022-06-09 | 8004.53 | $8160.00 | 54 |
| 2022-06-08 | 7942.87 | $7960.00 | 29 |
| 2022-06-07 | 7932.92 | $8040.00 | 23 |
| 2022-06-06 | 7897.81 | $8000.00 | 26 |
| 2022-06-03 | 7870.44 | $8400.00 | 52 |
| 2022-06-02 | 7714.04 | $8520.00 | 53 |
| 2022-06-01 | 7490.37 | $8280.00 | 93 |
| 2022-05-31 | 7300.42 | $7960.00 | 73 |
| 2022-05-27 | 7178.65 | $7680.00 | 102 |
| 2022-05-26 | 7128.69 | $7840.00 | 68 |
| 2022-05-25 | 7028.25 | $7600.00 | 48 |
| 2022-05-24 | 6994.10 | $7720.00 | 26 |
| 2022-05-23 | 6928.01 | $7600.00 | 42 |
| 2022-05-20 | 6900.17 | $7600.00 | 29 |
| 2022-05-19 | 6882.09 | $7520.00 | 75 |
| 2022-05-18 | 6902.27 | $7680.00 | 33 |
| 2022-05-17 | 6894.14 | $7760.00 | 63 |
| 2022-05-16 | 6877.92 | $7200.00 | 63 |
| 2022-05-13 | 7055.17 | $7640.00 | 91 |
| 2022-05-12 | 7152.13 | $7040.00 | 76 |
| 2022-05-11 | 7480.21 | $6800.00 | 68 |
| 2022-05-10 | 7974.86 | $7560.00 | 69 |
| 2022-05-09 | 8354.16 | $7600.00 | 127 |
| 2022-05-06 | 8818.64 | $7800.00 | 147 |
| 2022-05-05 | 9333.89 | $9040.00 | 90 |
| 2022-05-04 | 9579.62 | $9800.00 | 150 |
| 2022-05-03 | 9647.56 | $9520.00 | 107 |
| 2022-05-02 | 9827.43 | $10000.00 | 309 |
| 2022-04-29 | 9902.75 | $10120.00 | 4404 |
| 2022-04-28 | 9964.32 | $9680.00 | 96 |
| 2022-04-27 | 10185.92 | $9400.00 | 96 |
| 2022-04-26 | 10550.64 | $9680.00 | 57 |
| 2022-04-25 | 10910.48 | $10360.00 | 79 |
| 2022-04-22 | 11135.70 | $10080.00 | 124 |
| 2022-04-21 | 11498.58 | $9520.00 | 249 |
| 2022-04-20 | 12114.89 | $10360.00 | 284 |
| 2022-04-19 | 12593.08 | $11120.00 | 161 |
| 2022-04-18 | 12924.57 | $10640.00 | 235 |
| 2022-04-14 | 13466.00 | $11080.00 | 451 |
| 2022-04-13 | 13967.89 | $11320.00 | 361 |
| 2022-04-12 | 14480.22 | $11280.00 | 1057 |
| 2022-04-11 | 15088.77 | $14880.00 | 1403 |
| 2022-04-08 | 14659.19 | $15640.00 | 4376 |
| 2022-04-07 | 13863.65 | $13680.00 | 1212 |
| 2022-04-06 | 13485.34 | $13480.00 | 2464 |
| 2022-04-05 | 13060.34 | $13760.00 | 2676 |
| 2022-04-04 | 12428.50 | $15600.00 | 10673 |
| 2022-04-01 | 11055.30 | $14560.00 | 8603 |
| 2022-03-31 | 9697.45 | $9000.00 | 103 |
| 2022-03-30 | 9794.54 | $9640.00 | 178 |
| 2022-03-29 | 9704.37 | $9760.00 | 211 |
| 2022-03-28 | 9550.87 | $9520.00 | 244 |
| 2022-03-25 | 9434.88 | $9080.00 | 543 |
| 2022-03-24 | 9428.47 | $10640.00 | 6711 |
| 2022-03-23 | 8923.94 | $9800.00 | 164 |
| 2022-03-22 | 8574.37 | $9640.00 | 309 |
| 2022-03-21 | 8201.37 | $8800.00 | 103 |
| 2022-03-18 | 8017.58 | $9680.00 | 367 |
| 2022-03-17 | 7522.81 | $9600.00 | 443 |
| 2022-03-16 | 6956.69 | $7320.00 | 152 |
| 2022-03-15 | 7003.26 | $7200.00 | 144 |
| 2022-03-14 | 7114.52 | $6840.00 | 36 |
| 2022-03-11 | 7380.72 | $7200.00 | 44 |
| 2022-03-10 | 7607.52 | $8080.00 | 50 |
| 2022-03-09 | 7621.70 | $7720.00 | 87 |
| 2022-03-08 | 7769.63 | $7240.00 | 58 |
| 2022-03-07 | 8118.46 | $7360.00 | 93 |
| 2022-03-04 | 8521.15 | $8320.00 | 48 |
| 2022-03-03 | 8722.48 | $8880.00 | 19 |
| 2022-03-02 | 8804.57 | $9040.00 | 37 |
| 2022-03-01 | 8868.24 | $8880.00 | 20 |
| 2022-02-28 | 9011.14 | $8680.00 | 39 |
| 2022-02-25 | 9263.21 | $8720.00 | 52 |
| 2022-02-24 | 9571.72 | $9000.00 | 62 |
| 2022-02-23 | 9872.04 | $8920.00 | 38 |
| 2022-02-22 | 10274.96 | $9960.00 | 51 |
| 2022-02-18 | 10447.22 | $10120.00 | 38 |
| 2022-02-17 | 10616.15 | $10800.00 | 170 |
| 2022-02-16 | 10616.45 | $10760.00 | 48 |
| 2022-02-15 | 10639.63 | $11000.00 | 53 |
| 2022-02-14 | 10602.91 | $10720.00 | 63 |
| 2022-02-11 | 10658.64 | $10400.00 | 43 |
| 2022-02-10 | 10840.14 | $10760.00 | 153 |
| 2022-02-09 | 10959.76 | $11320.00 | 167 |
| 2022-02-08 | 10941.04 | $11280.00 | 60 |
| 2022-02-07 | 10944.49 | $11440.00 | 108 |
| 2022-02-04 | 10912.84 | $11920.00 | 160 |
| 2022-02-03 | 10738.75 | $11200.00 | 36 |
| 2022-02-02 | 10772.62 | $11600.00 | 44 |
| 2022-02-01 | 10707.12 | $12080.00 | 87 |
| 2022-01-31 | 10497.23 | $11280.00 | 96 |
| 2022-01-28 | 10518.73 | $10760.00 | 91 |
| 2022-01-27 | 10735.07 | $10080.00 | 75 |
| 2022-01-26 | 11239.38 | $10600.00 | 363 |
| 2022-01-25 | 11713.58 | $11120.00 | 87 |
| 2022-01-24 | 12149.43 | $11080.00 | 178 |
| 2022-01-21 | 12713.95 | $11560.00 | 203 |
| 2022-01-20 | 13268.43 | $13160.00 | 608 |
| 2022-01-19 | 13454.45 | $13320.00 | 108 |
| 2022-01-18 | 13646.50 | $13000.00 | 175 |
| 2022-01-14 | 13997.31 | $13600.00 | 432 |
| 2022-01-13 | 14249.63 | $15200.00 | 6784 |
| 2022-01-12 | 14065.60 | $14000.00 | 50 |
| 2022-01-11 | 14236.92 | $14280.00 | 68 |
| 2022-01-10 | 14373.54 | $13440.00 | 88 |
| 2022-01-07 | 14821.87 | $13480.00 | 165 |
| 2022-01-06 | 15369.95 | $13840.00 | 117 |
| 2022-01-05 | 15935.73 | $14000.00 | 221 |
| 2022-01-04 | 16583.28 | $15520.00 | 189 |
| 2022-01-03 | 16897.24 | $16680.00 | 195 |
| 2021-12-31 | 16917.21 | $16200.00 | 302 |
| 2021-12-30 | 17097.61 | $17240.00 | 963 |
| 2021-12-29 | 16992.74 | $20840.00 | 7053 |
| 2021-12-28 | 15733.50 | $15240.00 | 169 |
| 2021-12-27 | 15983.60 | $17360.00 | 188 |
| 2021-12-23 | 15633.00 | $17960.00 | 267 |
| 2021-12-22 | 15034.74 | $15920.00 | 118 |
| 2021-12-21 | 14974.29 | $15040.00 | 56 |
| 2021-12-20 | 15204.53 | $15560.00 | 28 |
| 2021-12-17 | 15346.88 | $15640.00 | 59 |
| 2021-12-16 | 15522.08 | $15320.00 | 44 |
| 2021-12-15 | 15864.34 | $16160.00 | 66 |
| 2021-12-14 | 16043.30 | $16000.00 | 58 |
| 2021-12-13 | 16339.94 | $16440.00 | 38 |
| 2021-12-10 | 16590.37 | $16920.00 | 54 |
| 2021-12-09 | 16772.15 | $17080.00 | 49 |
| 2021-12-08 | 16972.19 | $18520.00 | 34 |
| 2021-12-07 | 16790.93 | $18000.00 | 150 |
| 2021-12-06 | 16767.76 | $16160.00 | 88 |
| 2021-12-03 | 17356.38 | $15880.00 | 144 |
| 2021-12-02 | 18195.57 | $17920.00 | 103 |
| 2021-12-01 | 18603.64 | $18920.00 | 115 |
| 2021-11-30 | 18814.51 | $20400.00 | 144 |
| 2021-11-29 | 18634.33 | $20920.00 | 318 |
| 2021-11-26 | 18284.59 | $18840.00 | 71 |
| 2021-11-24 | 18554.22 | $20360.00 | 272 |
| 2021-11-23 | 18441.77 | $19040.00 | 129 |
| 2021-11-22 | 18764.37 | $18600.00 | 107 |
| 2021-11-19 | 19339.25 | $19280.00 | 69 |
| 2021-11-18 | 19866.33 | $20440.00 | 232 |
| 2021-11-17 | 20182.65 | $19600.00 | 163 |
| 2021-11-16 | 20874.32 | $20360.00 | 219 |
| 2021-11-15 | 21515.52 | $21400.00 | 144 |
| 2021-11-12 | 22004.82 | $21520.00 | 387 |
| 2021-11-11 | 22598.66 | $21200.00 | 242 |
| 2021-11-10 | 23456.84 | $22040.00 | 290 |
| 2021-11-09 | 24266.71 | $24120.00 | 130 |
| 2021-11-08 | 24622.46 | $25080.00 | 151 |
| 2021-11-05 | 24778.26 | $24600.00 | 92 |
| 2021-11-04 | 25145.95 | $25360.00 | 105 |
| 2021-11-03 | 25379.18 | $26080.00 | 220 |
| 2021-11-02 | 25461.40 | $26160.00 | 205 |
| 2021-11-01 | 25562.93 | $26320.00 | 717 |
| 2021-10-29 | 25663.73 | $24120.00 | 236 |
| 2021-10-28 | 26509.95 | $24760.00 | 380 |
| 2021-10-27 | 27362.80 | $25120.00 | 606 |
| 2021-10-26 | 28307.72 | $27960.00 | 440 |
| 2021-10-25 | 28576.30 | $28560.00 | 348 |
| 2021-10-22 | 28727.92 | $28280.00 | 989 |
| 2021-10-21 | 29014.97 | $27760.00 | 263 |
| 2021-10-20 | 29541.69 | $28200.00 | 977 |
| 2021-10-19 | 30054.29 | $30640.00 | 202 |
| 2021-10-18 | 29915.32 | $31240.00 | 175 |
| 2021-10-15 | 29565.70 | $30960.00 | 220 |
| 2021-10-14 | 29240.69 | $31960.00 | 458 |
| 2021-10-13 | 28544.61 | $31160.00 | 300 |
| 2021-10-12 | 27971.14 | $30240.00 | 505 |
| 2021-10-11 | 27590.25 | $28280.00 | 202 |
| 2021-10-08 | 27776.62 | $27960.00 | 183 |
| 2021-10-07 | 28136.33 | $28440.00 | 99 |
| 2021-10-06 | 28453.88 | $29000.00 | 266 |
| 2021-10-05 | 28694.45 | $28360.00 | 187 |
| 2021-10-04 | 29220.40 | $27760.00 | 210 |
| 2021-10-01 | 30079.32 | $30400.00 | 184 |
| 2021-09-30 | 30316.13 | $30320.00 | 145 |
| 2021-09-29 | 30654.26 | $29480.00 | 247 |
| 2021-09-28 | 31354.79 | $29800.00 | 256 |
| 2021-09-27 | 32126.67 | $31240.00 | 183 |
| 2021-09-24 | 32627.49 | $30480.00 | 140 |
| 2021-09-23 | 33490.39 | $32480.00 | 628 |
| 2021-09-22 | 33917.27 | $30760.00 | 630 |
| 2021-09-21 | 34985.47 | $29160.00 | 144 |
| 2021-09-20 | 36789.43 | $29880.00 | 326 |
| 2021-09-17 | 38743.86 | $35080.00 | 221 |
| 2021-09-16 | 39452.31 | $37520.00 | 522 |
| 2021-09-15 | 39508.82 | $34840.00 | 265 |
| 2021-09-14 | 40386.19 | $34960.00 | 436 |
| 2021-09-13 | 41370.72 | $37200.00 | 1568 |
| 2021-09-10 | 41807.05 | $35960.00 | 274 |
| 2021-09-09 | 42669.08 | $36680.00 | 564 |
| 2021-09-08 | 43421.42 | $35600.00 | 1700 |
| 2021-09-07 | 44599.96 | $36480.00 | 481 |
| 2021-09-03 | 45666.42 | $35840.00 | 971 |
| 2021-09-02 | 47064.60 | $44560.00 | 2747 |
| 2021-09-01 | 45896.21 | $52000.00 | 1759 |
| 2021-08-31 | 42009.82 | $46720.00 | 2393 |
| 2021-08-30 | 38853.01 | $41920.00 | 1192 |
| 2021-08-27 | 36451.18 | $45000.00 | 7151 |
| 2021-08-26 | 32494.17 | $43600.00 | 14335 |
| 2021-08-25 | 28084.29 | $44040.00 | 19204 |
| 2021-08-24 | 22572.48 | $28160.00 | 20030 |
| 2021-08-23 | 20912.71 | $22000.00 | 235 |
| 2021-08-20 | 20888.68 | $20920.00 | 380 |
| 2021-08-19 | 21256.63 | $19600.00 | 264 |
| 2021-08-18 | 22179.76 | $20760.00 | 303 |
| 2021-08-17 | 22994.08 | $20840.00 | 292 |
| 2021-08-16 | 24016.10 | $23600.00 | 148 |
| 2021-08-13 | 24442.32 | $24680.00 | 245 |
| 2021-08-12 | 24675.41 | $26120.00 | 162 |
| 2021-08-11 | 24562.93 | $27560.00 | 225 |
| 2021-08-10 | 24035.58 | $28800.00 | 508 |
| 2021-08-09 | 23075.44 | $27120.00 | 436 |
| 2021-08-06 | 22523.18 | $25200.00 | 235 |
| 2021-08-05 | 22553.91 | $26680.00 | 563 |
| 2021-08-04 | 22227.88 | $25960.00 | 668 |
| 2021-08-03 | 22172.21 | $27920.00 | 919 |
| 2021-08-02 | 21608.06 | $32240.00 | 3283 |
| 2021-07-30 | 19692.23 | $27520.00 | 1410 |
| 2021-07-29 | 19008.28 | $26000.00 | 334 |
| 2021-07-28 | 18829.06 | $25040.00 | 420 |
| 2021-07-27 | 19100.21 | $23200.00 | 299 |
| 2021-07-26 | 20207.74 | $27840.00 | 1571 |
| 2021-07-23 | 20292.03 | $23760.00 | 171 |
| 2021-07-22 | 21896.27 | $26000.00 | 234 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.65
2026-07-20
Close Price
$8.47
Vol: 1384
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.02
Average
44.56
Maximum
80.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.65 | $8.47 | 1384 |
| 2026-07-17 | 28.34 | $8.87 | 2800 |
| 2026-07-16 | 28.51 | $8.97 | 2388 |
| 2026-07-15 | 27.19 | $8.65 | 7605 |
| 2026-07-14 | 28.18 | $9.29 | 15400 |
| 2026-07-13 | 29.17 | $9.92 | 169440 |
| 2026-07-10 | 26.36 | $9.20 | 1847 |
| 2026-07-09 | 26.97 | $9.63 | 1311 |
| 2026-07-08 | 27.49 | $10.00 | 5331 |
| 2026-07-07 | 27.49 | $10.00 | 1014 |
| 2026-07-06 | 26.56 | $9.73 | 2079 |
| 2026-07-02 | 25.45 | $9.40 | 20466 |
| 2026-07-01 | 25.45 | $9.40 | 14600 |
| 2026-06-30 | 26.39 | $10.26 | 10760 |
| 2026-06-29 | 27.15 | $10.95 | 3260 |
| 2026-06-26 | 26.06 | $10.58 | 627 |
| 2026-06-25 | 26.48 | $10.99 | 319 |
| 2026-06-24 | 26.49 | $11.00 | 1235 |
| 2026-06-23 | 27.55 | $12.10 | 1 |
| 2026-06-22 | 27.55 | $12.10 | 600 |
| 2026-06-18 | 27.55 | $12.10 | 923 |
| 2026-06-17 | 27.55 | $12.10 | 1419 |
| 2026-06-16 | 28.46 | $13.18 | 818 |
| 2026-06-15 | 28.46 | $13.18 | 2000 |
| 2026-06-12 | 28.44 | $13.17 | 1423 |
| 2026-06-11 | 29.08 | $14.00 | 4100 |
| 2026-06-10 | 29.60 | $14.69 | 5421 |
| 2026-06-09 | 29.27 | $14.50 | 6461 |
| 2026-06-08 | 30.09 | $15.65 | 59731 |
| 2026-06-05 | 28.72 | $14.82 | 11511 |
| 2026-06-04 | 28.24 | $14.52 | 2700 |
| 2026-06-03 | 28.06 | $14.40 | 9138 |
| 2026-06-02 | 27.14 | $13.78 | 6600 |
| 2026-06-01 | 27.35 | $14.17 | 3796 |
| 2026-05-29 | 28.13 | $15.65 | 3000 |
| 2026-05-28 | 28.34 | $16.05 | 1167 |
| 2026-05-27 | 28.69 | $16.75 | 6315 |
| 2026-05-26 | 25.67 | $14.34 | 2742 |
| 2026-05-22 | 26.08 | $15.27 | 1318 |
| 2026-05-21 | 26.82 | $17.00 | 3400 |
| 2026-05-20 | 27.67 | $18.95 | 6300 |
| 2026-05-19 | 28.05 | $19.83 | 16518 |
| 2026-05-18 | 27.04 | $18.90 | 12443 |
| 2026-05-15 | 23.51 | $15.67 | 3979 |
| 2026-05-14 | 23.63 | $16.03 | 1830 |
| 2026-05-13 | 23.73 | $16.34 | 750 |
| 2026-05-12 | 23.96 | $17.06 | 1738 |
| 2026-05-11 | 22.94 | $16.00 | 1043 |
| 2026-05-08 | 23.19 | $16.90 | 3220 |
| 2026-05-07 | 22.87 | $16.54 | 5547 |
| 2026-05-06 | 23.60 | $19.36 | 4950 |
| 2026-05-05 | 23.14 | $18.80 | 1638 |
| 2026-05-04 | 23.28 | $19.40 | 1258 |
| 2026-05-01 | 23.33 | $19.60 | 970 |
| 2026-04-30 | 22.87 | $18.96 | 1110 |
| 2026-04-29 | 22.96 | $19.40 | 1436 |
| 2026-04-28 | 23.23 | $20.79 | 858 |
| 2026-04-27 | 23.18 | $20.71 | 1544 |
| 2026-04-24 | 23.20 | $20.80 | 2211 |
| 2026-04-23 | 22.00 | $18.72 | 3242 |
| 2026-04-22 | 22.35 | $20.96 | 2564 |
| 2026-04-21 | 22.47 | $21.70 | 1653 |
| 2026-04-20 | 22.42 | $21.60 | 2371 |
| 2026-04-17 | 22.45 | $21.86 | 6239 |
| 2026-04-16 | 22.55 | $22.56 | 2265 |
| 2026-04-15 | 22.56 | $22.64 | 3848 |
| 2026-04-14 | 22.65 | $23.37 | 2355 |
| 2026-04-13 | 22.73 | $24.04 | 2037 |
| 2026-04-10 | 22.72 | $24.03 | 1638 |
| 2026-04-09 | 22.76 | $24.39 | 2181 |
| 2026-04-08 | 22.93 | $26.02 | 7357 |
| 2026-04-07 | 22.57 | $24.93 | 2383 |
| 2026-04-06 | 22.60 | $25.28 | 1744 |
| 2026-04-02 | 22.50 | $24.96 | 2584 |
| 2026-04-01 | 22.56 | $25.66 | 3083 |
| 2026-03-31 | 22.61 | $26.27 | 2034 |
| 2026-03-30 | 22.50 | $25.84 | 7118 |
| 2026-03-27 | 22.57 | $26.88 | 14310 |
| 2026-03-26 | 21.97 | $24.32 | 30260 |
| 2026-03-25 | 21.78 | $23.47 | 737848 |
| 2026-03-24 | 21.64 | $22.81 | 5498 |
| 2026-03-23 | 21.89 | $27.30 | 3998 |
| 2026-03-20 | 21.90 | $27.46 | 5025 |
| 2026-03-19 | 21.98 | $28.87 | 12439 |
| 2026-03-18 | 22.30 | $35.20 | 8663 |
| 2026-03-17 | 22.48 | $38.78 | 9966 |
| 2026-03-16 | 22.81 | $45.66 | 5853 |
| 2026-03-13 | 22.81 | $45.68 | 15181 |
| 2026-03-12 | 23.05 | $51.06 | 37164 |
| 2026-03-11 | 22.16 | $44.93 | 47293 |
| 2026-03-10 | 22.64 | $56.80 | 141379 |
| 2026-03-09 | 43.35 | $333.60 | 50 |
| 2026-03-06 | 46.88 | $357.60 | 72 |
| 2026-03-05 | 53.66 | $396.80 | 51 |
| 2026-03-04 | 59.32 | $424.00 | 16 |
| 2026-03-03 | 59.32 | $424.00 | 19 |
| 2026-03-02 | 60.85 | $431.20 | 53 |
| 2026-02-27 | 59.41 | $420.80 | 48 |
| 2026-02-26 | 60.88 | $428.00 | 159 |
| 2026-02-25 | 58.38 | $409.60 | 69 |
| 2026-02-24 | 55.81 | $392.00 | 46 |
| 2026-02-23 | 56.41 | $395.20 | 53 |
| 2026-02-20 | 58.66 | $407.20 | 246 |
| 2026-02-19 | 65.27 | $439.20 | 39 |
| 2026-02-18 | 61.57 | $410.40 | 190 |
| 2026-02-17 | 56.43 | $376.80 | 872 |
| 2026-02-13 | 77.23 | $448.00 | 125 |
| 2026-02-12 | 75.80 | $436.00 | 218 |
| 2026-02-11 | 80.95 | $448.80 | 303 |
| 2026-02-10 | 75.65 | $405.60 | 288 |
| 2026-02-09 | 67.55 | $364.80 | 74 |
| 2026-02-06 | 58.22 | $336.00 | 528 |
| 2026-02-05 | 48.46 | $316.00 | 293 |
| 2026-02-04 | 50.24 | $319.20 | 49 |
| 2026-02-03 | 51.60 | $321.60 | 11 |
| 2026-02-02 | 53.42 | $324.80 | 19 |
| 2026-01-30 | 50.51 | $319.20 | 77 |
| 2026-01-29 | 55.19 | $327.20 | 17 |
| 2026-01-28 | 51.34 | $320.00 | 38 |
| 2026-01-27 | 50.89 | $319.20 | 29 |
| 2026-01-26 | 52.73 | $322.40 | 13 |
| 2026-01-23 | 59.33 | $332.80 | 28 |
| 2026-01-22 | 57.38 | $328.80 | 80 |
| 2026-01-21 | 55.35 | $324.80 | 356 |
| 2026-01-20 | 52.32 | $319.20 | 219 |
| 2026-01-16 | 53.80 | $321.60 | 34 |
| 2026-01-15 | 53.80 | $321.60 | 15 |
| 2026-01-14 | 52.59 | $319.20 | 22 |
| 2026-01-13 | 52.59 | $319.20 | 93 |
| 2026-01-12 | 52.59 | $319.20 | 24 |
| 2026-01-09 | 52.59 | $319.20 | 43 |
| 2026-01-08 | 52.59 | $319.20 | 12 |
| 2026-01-07 | 54.44 | $323.20 | 83 |
| 2026-01-06 | 53.19 | $320.00 | 16 |
| 2026-01-05 | 54.61 | $323.20 | 29 |
| 2026-01-02 | 55.67 | $325.60 | 29 |
| 2025-12-31 | 53.97 | $320.80 | 144 |
| 2025-12-30 | 54.30 | $321.60 | 68 |
| 2025-12-29 | 54.30 | $321.60 | 125 |
| 2025-12-26 | 53.79 | $320.00 | 300 |
| 2025-12-24 | 53.79 | $320.00 | 105 |
| 2025-12-23 | 53.79 | $320.00 | 64 |
| 2025-12-22 | 53.57 | $319.20 | 158 |
| 2025-12-19 | 56.95 | $329.60 | 17 |
| 2025-12-18 | 55.72 | $324.80 | 40 |
| 2025-12-17 | 55.12 | $322.40 | 276 |
| 2025-12-16 | 56.84 | $328.00 | 68 |
| 2025-12-15 | 55.52 | $322.40 | 66 |
| 2025-12-12 | 56.22 | $324.80 | 591 |
| 2025-12-11 | 55.14 | $320.00 | 583 |
| 2025-12-10 | 62.43 | $344.00 | 89 |
| 2025-12-09 | 61.79 | $340.80 | 98 |
| 2025-12-08 | 57.30 | $320.00 | 14 |
| 2025-12-05 | 57.30 | $320.00 | 15 |
| 2025-12-04 | 58.50 | $324.00 | 110 |
| 2025-12-03 | 57.66 | $320.00 | 34 |
| 2025-12-02 | 58.33 | $322.40 | 14 |
| 2025-12-01 | 59.65 | $327.20 | 176 |
| 2025-11-28 | 58.15 | $319.20 | 254 |
| 2025-11-26 | 56.94 | $312.80 | 239 |
| 2025-11-25 | 46.63 | $268.00 | 71 |
| 2025-11-24 | 40.34 | $247.20 | 45 |
| 2025-11-21 | 35.62 | $233.60 | 98 |
| 2025-11-20 | 35.04 | $232.00 | 110 |
| 2025-11-19 | 29.03 | $216.00 | 30 |
| 2025-11-18 | 31.83 | $232.00 | 49 |
| 2025-11-17 | 33.52 | $240.80 | 64 |
| 2025-11-14 | 36.35 | $254.40 | 44 |
| 2025-11-13 | 40.14 | $270.40 | 42 |
| 2025-11-12 | 48.84 | $299.20 | 39 |
| 2025-11-11 | 59.38 | $324.00 | 1 |
| 2025-11-10 | 59.38 | $324.00 | 445 |
| 2025-11-07 | 60.13 | $325.60 | 26 |
| 2025-11-06 | 59.40 | $323.20 | 415 |
| 2025-11-05 | 58.42 | $320.00 | 58 |
| 2025-11-04 | 59.10 | $321.60 | 66 |
| 2025-11-03 | 58.64 | $320.00 | 84 |
| 2025-10-31 | 58.43 | $319.20 | 59 |
| 2025-10-30 | 55.53 | $308.80 | 11 |
| 2025-10-29 | 55.53 | $308.80 | 57 |
| 2025-10-28 | 55.53 | $308.80 | 58 |
| 2025-10-27 | 55.53 | $308.80 | 116 |
| 2025-10-24 | 54.33 | $304.00 | 82 |
| 2025-10-23 | 53.74 | $301.60 | 136 |
| 2025-10-22 | 48.22 | $280.80 | 419 |
| 2025-10-21 | 60.32 | $317.60 | 10 |
| 2025-10-20 | 58.82 | $312.00 | 894 |
| 2025-10-17 | 56.84 | $304.80 | 334 |
| 2025-10-16 | 58.02 | $308.00 | 231 |
| 2025-10-15 | 56.52 | $302.40 | 236 |
| 2025-10-14 | 57.64 | $305.60 | 64 |
| 2025-10-13 | 57.64 | $305.60 | 77 |
| 2025-10-10 | 57.64 | $305.60 | 300 |
| 2025-10-09 | 56.53 | $300.80 | 139 |
| 2025-10-08 | 58.22 | $306.40 | 130 |
| 2025-10-07 | 58.45 | $307.20 | 50 |
| 2025-10-06 | 58.29 | $306.40 | 137 |
| 2025-10-03 | 58.51 | $307.20 | 271 |
| 2025-10-02 | 53.63 | $283.20 | 60 |
| 2025-10-01 | 52.92 | $280.00 | 51 |
| 2025-09-30 | 52.06 | $276.00 | 89 |
| 2025-09-29 | 57.90 | $299.20 | 182 |
| 2025-09-26 | 55.27 | $286.40 | 116 |
| 2025-09-25 | 52.26 | $272.80 | 228 |
| 2025-09-24 | 54.30 | $280.80 | 129 |
| 2025-09-23 | 54.30 | $280.80 | 314 |
| 2025-09-22 | 56.08 | $288.00 | 230 |
| 2025-09-19 | 56.08 | $288.00 | 265 |
| 2025-09-18 | 55.94 | $287.20 | 139 |
| 2025-09-17 | 55.52 | $284.80 | 299 |
| 2025-09-16 | 54.56 | $279.20 | 72 |
| 2025-09-15 | 56.54 | $288.80 | 239 |
| 2025-09-12 | 56.87 | $290.40 | 264 |
| 2025-09-11 | 55.02 | $278.40 | 214 |
| 2025-09-10 | 56.87 | $288.00 | 527 |
| 2025-09-09 | 67.27 | $334.40 | 485 |
| 2025-09-08 | 69.56 | $343.20 | 1608 |
| 2025-09-05 | 55.77 | $258.40 | 326 |
| 2025-09-04 | 53.30 | $248.00 | 254 |
| 2025-09-03 | 58.81 | $266.40 | 6029 |
| 2025-09-02 | 57.54 | $260.80 | 1697 |
| 2025-08-29 | 54.50 | $248.00 | 41 |
| 2025-08-28 | 52.47 | $240.00 | 45 |
| 2025-08-27 | 56.79 | $254.40 | 39 |
| 2025-08-26 | 55.64 | $249.60 | 31 |
| 2025-08-25 | 54.28 | $244.00 | 59 |
| 2025-08-22 | 55.67 | $248.80 | 105 |
| 2025-08-21 | 56.35 | $251.20 | 159 |
| 2025-08-20 | 49.48 | $223.20 | 203 |
| 2025-08-19 | 54.35 | $240.00 | 95 |
| 2025-08-18 | 54.35 | $240.00 | 94 |
| 2025-08-15 | 53.77 | $237.60 | 120 |
| 2025-08-14 | 55.58 | $244.00 | 166 |
| 2025-08-13 | 54.11 | $237.60 | 312 |
| 2025-08-12 | 53.19 | $233.60 | 251 |
| 2025-08-11 | 49.34 | $217.60 | 180 |
| 2025-08-08 | 51.77 | $227.20 | 39 |
| 2025-08-07 | 52.80 | $231.20 | 118 |
| 2025-08-06 | 53.81 | $235.20 | 1007 |
| 2025-08-05 | 49.77 | $217.60 | 114 |
| 2025-08-04 | 51.93 | $226.40 | 36 |
| 2025-08-01 | 58.50 | $250.40 | 254 |
| 2025-07-31 | 57.13 | $244.00 | 155 |
| 2025-07-30 | 56.79 | $242.40 | 380 |
| 2025-07-29 | 57.22 | $244.00 | 319 |
| 2025-07-28 | 70.43 | $285.60 | 289 |
| 2025-07-25 | 72.89 | $292.00 | 737 |
| 2025-07-24 | 63.91 | $244.00 | 173 |
| 2025-07-23 | 71.82 | $260.80 | 531 |
| 2025-07-22 | 70.67 | $255.20 | 665 |
| 2025-07-21 | 68.58 | $245.60 | 735 |
| 2025-07-18 | 62.45 | $222.40 | 425 |
| 2025-07-17 | 60.15 | $215.20 | 496 |
| 2025-07-16 | 57.70 | $208.00 | 132 |
| 2025-07-15 | 57.70 | $208.00 | 319 |
| 2025-07-14 | 56.35 | $204.00 | 75 |
| 2025-07-11 | 54.13 | $197.60 | 737 |
| 2025-07-10 | 55.13 | $200.00 | 375 |
| 2025-07-09 | 54.86 | $199.20 | 109 |
| 2025-07-08 | 56.77 | $204.00 | 386 |
| 2025-07-07 | 54.25 | $196.00 | 1094 |
| 2025-07-03 | 42.51 | $166.40 | 447 |
| 2025-07-02 | 45.51 | $174.40 | 355 |
| 2025-07-01 | 45.51 | $174.40 | 38 |
| 2025-06-30 | 49.27 | $184.00 | 77 |
| 2025-06-27 | 47.91 | $180.80 | 71 |
| 2025-06-26 | 48.53 | $182.40 | 49 |
| 2025-06-25 | 49.13 | $184.00 | 45 |
| 2025-06-24 | 48.53 | $182.40 | 75 |
| 2025-06-23 | 46.39 | $176.80 | 20 |
| 2025-06-20 | 47.46 | $180.00 | 51 |
| 2025-06-18 | 46.28 | $176.80 | 31 |
| 2025-06-17 | 45.71 | $175.20 | 17 |
| 2025-06-16 | 45.71 | $175.20 | 631 |
| 2025-06-13 | 43.80 | $169.60 | 62 |
| 2025-06-12 | 45.54 | $176.00 | 40 |
| 2025-06-11 | 47.09 | $181.60 | 125 |
| 2025-06-10 | 47.97 | $184.80 | 68 |
| 2025-06-09 | 50.22 | $192.80 | 129 |
| 2025-06-06 | 49.55 | $190.40 | 98 |
| 2025-06-05 | 49.55 | $190.40 | 98 |
| 2025-06-04 | 52.32 | $200.80 | 139 |
| 2025-06-03 | 49.64 | $190.40 | 94 |
| 2025-06-02 | 50.47 | $193.60 | 580 |
| 2025-05-30 | 51.08 | $196.00 | 25 |
| 2025-05-29 | 51.87 | $199.20 | 121 |
| 2025-05-28 | 51.15 | $196.00 | 46 |
| 2025-05-27 | 49.91 | $190.40 | 180 |
| 2025-05-23 | 50.26 | $192.00 | 145 |
| 2025-05-22 | 50.93 | $195.20 | 63 |
| 2025-05-21 | 52.09 | $200.80 | 185 |
| 2025-05-20 | 53.74 | $208.80 | 128 |
| 2025-05-19 | 51.85 | $198.40 | 43 |
| 2025-05-16 | 50.67 | $192.00 | 298 |
| 2025-05-15 | 52.66 | $202.40 | 220 |
| 2025-05-14 | 56.56 | $221.60 | 356 |
| 2025-05-13 | 61.42 | $243.20 | 565 |
| 2025-05-12 | 60.59 | $237.60 | 1640 |
| 2025-05-09 | 54.90 | $203.20 | 807 |
| 2025-05-08 | 62.47 | $233.60 | 1265 |
| 2025-05-07 | 54.27 | $192.00 | 138 |
| 2025-05-06 | 53.53 | $188.80 | 414 |
| 2025-05-05 | 48.35 | $168.00 | 178 |
| 2025-05-02 | 47.49 | $164.80 | 238 |
| 2025-05-01 | 52.90 | $185.60 | 336 |
| 2025-04-30 | 48.39 | $168.80 | 44 |
| 2025-04-29 | 50.81 | $177.60 | 89 |
| 2025-04-28 | 54.08 | $188.80 | 148 |
| 2025-04-25 | 52.21 | $181.60 | 391 |
| 2025-04-24 | 47.69 | $165.60 | 90 |
| 2025-04-23 | 46.97 | $163.20 | 115 |
| 2025-04-22 | 47.38 | $164.80 | 75 |
| 2025-04-21 | 42.63 | $148.80 | 64 |
| 2025-04-17 | 42.99 | $150.40 | 82 |
| 2025-04-16 | 41.55 | $145.60 | 60 |
| 2025-04-15 | 42.40 | $149.60 | 39 |
| 2025-04-14 | 43.59 | $155.20 | 143 |
| 2025-04-11 | 41.36 | $147.20 | 489 |
| 2025-04-10 | 42.81 | $154.40 | 787 |
| 2025-04-09 | 43.45 | $157.60 | 696 |
| 2025-04-08 | 36.45 | $132.80 | 59 |
| 2025-04-07 | 34.46 | $126.40 | 163 |
| 2025-04-04 | 37.68 | $144.80 | 668 |
| 2025-04-03 | 41.70 | $164.80 | 331 |
| 2025-04-02 | 43.84 | $174.40 | 272 |
| 2025-04-01 | 45.30 | $180.80 | 1149 |
| 2025-03-31 | 45.09 | $180.00 | 124 |
| 2025-03-28 | 44.02 | $176.00 | 123 |
| 2025-03-27 | 45.36 | $182.40 | 120 |
| 2025-03-26 | 43.74 | $176.00 | 448 |
| 2025-03-25 | 42.73 | $172.00 | 775 |
| 2025-03-24 | 44.08 | $179.20 | 327 |
| 2025-03-21 | 42.35 | $172.00 | 30 |
| 2025-03-20 | 42.91 | $175.20 | 151 |
| 2025-03-19 | 44.45 | $184.00 | 564 |
| 2025-03-18 | 48.66 | $206.40 | 1123 |
| 2025-03-17 | 41.52 | $176.00 | 102 |
| 2025-03-14 | 40.69 | $172.80 | 138 |
| 2025-03-13 | 41.96 | $180.00 | 65 |
| 2025-03-12 | 42.51 | $183.20 | 2686 |
| 2025-03-11 | 39.45 | $170.40 | 302 |
| 2025-03-10 | 39.70 | $172.00 | 168 |
| 2025-03-07 | 38.59 | $167.20 | 47 |
| 2025-03-06 | 39.05 | $170.40 | 174 |
| 2025-03-05 | 38.53 | $168.00 | 60 |
| 2025-03-04 | 39.70 | $176.80 | 133 |
| 2025-03-03 | 37.73 | $167.20 | 416 |
| 2025-02-28 | 39.90 | $184.00 | 465 |
| 2025-02-27 | 42.32 | $201.60 | 235 |
| 2025-02-26 | 43.11 | $207.20 | 194 |
| 2025-02-25 | 41.02 | $196.00 | 548 |
| 2025-02-24 | 40.42 | $192.80 | 708 |
| 2025-02-21 | 38.96 | $184.80 | 204 |
| 2025-02-20 | 36.75 | $172.80 | 91 |
| 2025-02-19 | 36.75 | $172.80 | 266 |
| 2025-02-18 | 37.91 | $184.00 | 319 |
| 2025-02-14 | 38.15 | $186.40 | 441 |
| 2025-02-13 | 40.73 | $211.20 | 53 |
| 2025-02-12 | 40.36 | $208.80 | 188 |
| 2025-02-11 | 40.68 | $212.00 | 431 |
| 2025-02-10 | 41.63 | $221.60 | 98 |
| 2025-02-07 | 43.39 | $239.20 | 109 |
| 2025-02-06 | 42.97 | $236.00 | 289 |
| 2025-02-05 | 43.35 | $240.00 | 205 |
| 2025-02-04 | 44.78 | $255.20 | 534 |
| 2025-02-03 | 44.50 | $252.80 | 770 |
| 2025-01-31 | 40.69 | $220.00 | 256 |
| 2025-01-30 | 41.15 | $225.60 | 80 |
| 2025-01-29 | 41.34 | $228.00 | 125 |
| 2025-01-28 | 42.45 | $242.40 | 75 |
| 2025-01-27 | 42.70 | $245.60 | 3391 |
| 2025-01-24 | 42.62 | $244.80 | 534 |
| 2025-01-23 | 41.41 | $232.00 | 945 |
| 2025-01-22 | 44.06 | $270.40 | 823 |
| 2025-01-21 | 39.45 | $222.40 | 258 |
| 2025-01-17 | 39.76 | $227.20 | 823 |
| 2025-01-16 | 37.98 | $208.80 | 180 |
| 2025-01-15 | 38.40 | $216.00 | 310 |
| 2025-01-14 | 38.11 | $212.80 | 485 |
| 2025-01-13 | 38.45 | $219.20 | 344 |
| 2025-01-10 | 37.51 | $208.00 | 1197 |
| 2025-01-08 | 40.00 | $256.00 | 563 |
| 2025-01-07 | 40.00 | $256.00 | 380 |
| 2025-01-06 | 41.53 | $285.60 | 592 |
| 2025-01-03 | 40.18 | $267.20 | 601 |
| 2025-01-02 | 40.77 | $279.20 | 1808 |
| 2024-12-31 | 40.95 | $283.20 | 2054 |
| 2024-12-30 | 41.43 | $293.60 | 6335 |
| 2024-12-27 | 53.86 | $512.00 | 1166 |
| 2024-12-26 | 54.43 | $520.00 | 3155 |
| 2024-12-24 | 54.25 | $516.80 | 643 |
| 2024-12-23 | 57.55 | $564.80 | 4324 |
| 2024-12-20 | 58.62 | $580.00 | 11861 |
| 2024-12-19 | 47.82 | $402.40 | 752 |
| 2024-12-18 | 38.71 | $296.00 | 270 |
| 2024-12-17 | 40.53 | $324.80 | 106 |
| 2024-12-16 | 41.56 | $340.80 | 84 |
| 2024-12-13 | 41.76 | $344.00 | 127 |
| 2024-12-12 | 42.75 | $360.00 | 425 |
| 2024-12-11 | 44.13 | $382.40 | 240 |
| 2024-12-10 | 42.62 | $363.20 | 270 |
| 2024-12-09 | 44.08 | $388.00 | 124 |
| 2024-12-06 | 42.88 | $372.00 | 122 |
| 2024-12-05 | 43.55 | $384.00 | 119 |
| 2024-12-04 | 42.35 | $367.20 | 1496 |
| 2024-12-03 | 40.94 | $347.20 | 824 |
| 2024-12-02 | 39.18 | $322.40 | 453 |
| 2024-11-29 | 39.94 | $339.20 | 402 |
| 2024-11-27 | 40.19 | $344.80 | 826 |
| 2024-11-26 | 41.20 | $368.00 | 991 |
| 2024-11-25 | 37.50 | $310.40 | 947 |
| 2024-11-22 | 34.22 | $262.40 | 260 |
| 2024-11-21 | 33.67 | $254.40 | 469 |
| 2024-11-20 | 32.32 | $234.40 | 910 |
| 2024-11-19 | 33.09 | $258.40 | 2063 |
| 2024-11-18 | 29.21 | $200.00 | 4455 |
| 2024-11-15 | 31.09 | $264.00 | 10728 |
| 2024-11-14 | 62.56 | $792.00 | 1845 |
| 2024-11-13 | 53.39 | $684.00 | 357 |
| 2024-11-12 | 50.39 | $656.00 | 60 |
| 2024-11-11 | 53.57 | $683.20 | 64 |
| 2024-11-08 | 58.28 | $720.00 | 765 |
| 2024-11-07 | 56.71 | $704.00 | 29 |
| 2024-11-06 | 54.25 | $680.00 | 76 |
| 2024-11-05 | 54.45 | $681.60 | 53 |
| 2024-11-04 | 58.68 | $715.20 | 82 |
| 2024-11-01 | 52.50 | $656.00 | 53 |
| 2024-10-31 | 55.82 | $680.80 | 17 |
| 2024-10-30 | 56.48 | $685.60 | 93 |
| 2024-10-29 | 52.78 | $652.00 | 28 |
| 2024-10-28 | 54.45 | $664.80 | 17 |
| 2024-10-25 | 54.20 | $662.40 | 11 |
| 2024-10-24 | 53.95 | $660.00 | 217 |
| 2024-10-23 | 55.77 | $675.20 | 151 |
| 2024-10-22 | 69.33 | $768.00 | 41 |
| 2024-10-21 | 70.73 | $776.00 | 154 |
| 2024-10-18 | 70.51 | $772.80 | 182 |
| 2024-10-17 | 73.78 | $792.00 | 245 |
| 2024-10-16 | 73.29 | $784.00 | 180 |
| 2024-10-15 | 73.29 | $784.00 | 80 |
| 2024-10-14 | 73.41 | $784.80 | 77 |
| 2024-10-11 | 71.78 | $756.00 | 130 |
| 2024-10-10 | 71.08 | $744.00 | 125 |
| 2024-10-09 | 75.23 | $772.00 | 146 |
| 2024-10-08 | 70.89 | $696.80 | 203 |
| 2024-10-07 | 69.65 | $678.40 | 191 |
| 2024-10-04 | 67.49 | $648.00 | 71 |
| 2024-10-03 | 65.65 | $624.00 | 134 |
| 2024-10-02 | 64.83 | $613.60 | 120 |
| 2024-10-01 | 63.22 | $593.60 | 4 |
| 2024-09-30 | 63.22 | $593.60 | 54 |
| 2024-09-27 | 66.50 | $617.60 | 73 |
| 2024-09-26 | 66.45 | $616.80 | 163 |
| 2024-09-25 | 65.86 | $608.00 | 174 |
| 2024-09-24 | 65.23 | $598.40 | 263 |
| 2024-09-23 | 62.72 | $561.60 | 236 |
| 2024-09-20 | 67.34 | $598.40 | 116 |
| 2024-09-19 | 67.29 | $597.60 | 141 |
| 2024-09-18 | 71.42 | $629.60 | 234 |
| 2024-09-17 | 77.16 | $670.40 | 378 |
| 2024-09-16 | 73.70 | $600.00 | 226 |
| 2024-09-13 | 70.07 | $540.80 | 714 |
| 2024-09-12 | 71.07 | $547.20 | 555 |
| 2024-09-11 | 59.65 | $414.40 | 231 |
| 2024-09-10 | 49.62 | $344.00 | 159 |
| 2024-09-09 | 48.94 | $340.00 | 290 |
| 2024-09-06 | 43.71 | $311.20 | 16 |
| 2024-09-05 | 40.66 | $296.00 | 89 |
| 2024-09-04 | 40.77 | $296.80 | 33 |
| 2024-09-03 | 40.46 | $295.20 | 30 |
| 2024-08-30 | 43.46 | $317.60 | 164 |
| 2024-08-29 | 44.93 | $328.00 | 35 |
| 2024-08-28 | 46.06 | $336.00 | 89 |
| 2024-08-27 | 43.48 | $320.80 | 7 |
| 2024-08-26 | 44.88 | $331.20 | 70 |
| 2024-08-23 | 41.73 | $312.80 | 36 |
| 2024-08-22 | 41.59 | $312.00 | 28 |
| 2024-08-21 | 41.33 | $310.40 | 88 |
| 2024-08-20 | 43.08 | $325.60 | 13 |
| 2024-08-19 | 42.23 | $320.00 | 137 |
| 2024-08-16 | 45.38 | $347.20 | 21 |
| 2024-08-15 | 41.34 | $320.80 | 40 |
| 2024-08-14 | 39.40 | $308.80 | 109 |
| 2024-08-13 | 41.39 | $327.20 | 94 |
| 2024-08-12 | 39.89 | $317.60 | 48 |
| 2024-08-09 | 40.13 | $320.00 | 113 |
| 2024-08-08 | 43.24 | $349.60 | 33 |
| 2024-08-07 | 43.24 | $349.60 | 73 |
| 2024-08-06 | 43.13 | $348.80 | 194 |
| 2024-08-05 | 48.45 | $397.60 | 466 |
| 2024-08-02 | 46.50 | $382.40 | 36 |
| 2024-08-01 | 45.36 | $373.60 | 233 |
| 2024-07-31 | 48.01 | $397.60 | 113 |
| 2024-07-30 | 45.91 | $380.80 | 166 |
| 2024-07-29 | 49.14 | $409.60 | 672 |
| 2024-07-26 | 41.42 | $352.80 | 261 |
| 2024-07-25 | 42.81 | $365.60 | 173 |
| 2024-07-24 | 42.12 | $360.80 | 874 |
| 2024-07-23 | 47.59 | $408.80 | 1428 |
| 2024-07-22 | 46.94 | $404.00 | 406 |
| 2024-07-19 | 44.52 | $386.40 | 258 |
| 2024-07-18 | 46.06 | $400.00 | 20 |
| 2024-07-17 | 49.61 | $429.60 | 51 |
| 2024-07-16 | 46.77 | $408.00 | 96 |
| 2024-07-15 | 48.00 | $418.40 | 45 |
| 2024-07-12 | 49.83 | $433.60 | 110 |
| 2024-07-11 | 50.51 | $439.20 | 48 |
| 2024-07-10 | 48.62 | $423.20 | 36 |
| 2024-07-09 | 47.77 | $416.00 | 46 |
| 2024-07-08 | 50.42 | $440.00 | 86 |
| 2024-07-05 | 47.27 | $412.80 | 94 |
| 2024-07-03 | 44.52 | $390.40 | 42 |
| 2024-07-02 | 43.42 | $381.60 | 291 |
| 2024-07-01 | 48.12 | $427.20 | 876 |
| 2024-06-28 | 44.83 | $400.80 | 41 |
| 2024-06-27 | 43.70 | $392.00 | 23 |
| 2024-06-26 | 43.40 | $389.60 | 112 |
| 2024-06-25 | 43.70 | $392.80 | 33 |
| 2024-06-24 | 42.68 | $384.00 | 70 |
| 2024-06-21 | 41.40 | $372.80 | 54 |
| 2024-06-20 | 39.28 | $354.40 | 35 |
| 2024-06-18 | 40.42 | $369.60 | 543 |
| 2024-06-17 | 41.96 | $389.60 | 59 |
| 2024-06-14 | 44.32 | $419.20 | 43 |
| 2024-06-13 | 45.17 | $429.60 | 285 |
| 2024-06-12 | 47.08 | $452.80 | 80 |
| 2024-06-11 | 48.43 | $468.80 | 91 |
| 2024-06-10 | 49.77 | $484.80 | 182 |
| 2024-06-07 | 44.65 | $428.80 | 51 |
| 2024-06-06 | 45.27 | $436.80 | 506 |
| 2024-06-05 | 44.46 | $428.00 | 380 |
| 2024-06-04 | 45.95 | $448.16 | 307 |
| 2024-06-03 | 46.00 | $448.80 | 187 |
| 2024-05-31 | 47.92 | $475.60 | 301 |
| 2024-05-30 | 48.94 | $489.60 | 73 |
| 2024-05-29 | 48.53 | $484.00 | 738 |
| 2024-05-28 | 46.52 | $456.80 | 927 |
| 2024-05-24 | 47.93 | $478.40 | 799 |
| 2024-05-23 | 47.08 | $466.40 | 447 |
| 2024-05-22 | 46.97 | $464.80 | 913 |
| 2024-05-21 | 45.53 | $443.20 | 1430 |
| 2024-05-20 | 42.96 | $405.60 | 227 |
| 2024-05-17 | 43.38 | $413.60 | 180 |
| 2024-05-16 | 46.07 | $464.80 | 176 |
| 2024-05-15 | 48.48 | $508.00 | 845 |
| 2024-05-14 | 50.58 | $544.00 | 557 |
| 2024-05-13 | 48.90 | $515.20 | 1227 |
| 2024-05-10 | 51.05 | $552.80 | 1519 |
| 2024-05-09 | 54.29 | $606.40 | 1237 |
| 2024-05-08 | 54.17 | $604.00 | 10398 |
| 2024-05-07 | 55.74 | $630.40 | 2457 |
| 2024-05-06 | 59.74 | $694.40 | 46295 |
| 2024-05-03 | 47.94 | $481.60 | 27054 |
| 2024-05-02 | 33.80 | $318.41 | 2365 |
| 2024-05-01 | 25.40 | $247.20 | 129 |
| 2024-04-30 | 26.15 | $264.00 | 142 |
| 2024-04-29 | 27.04 | $284.01 | 319 |
| 2024-04-26 | 26.85 | $282.40 | 290 |
| 2024-04-25 | 28.02 | $309.40 | 485 |
| 2024-04-24 | 28.92 | $329.60 | 372 |
| 2024-04-23 | 28.49 | $325.60 | 434 |
| 2024-04-22 | 26.19 | $304.00 | 455 |
| 2024-04-19 | 26.83 | $320.80 | 120 |
| 2024-04-18 | 27.51 | $338.80 | 267 |
| 2024-04-17 | 27.70 | $343.84 | 866 |
| 2024-04-16 | 26.92 | $335.56 | 947 |
| 2024-04-15 | 26.67 | $332.80 | 513 |
| 2024-04-12 | 28.80 | $396.00 | 2445 |
| 2024-04-11 | 36.97 | $580.00 | 110 |
| 2024-04-10 | 37.32 | $586.40 | 56 |
| 2024-04-09 | 37.83 | $596.00 | 37 |
| 2024-04-08 | 38.93 | $616.80 | 54 |
| 2024-04-05 | 37.54 | $600.00 | 67 |
| 2024-04-04 | 38.15 | $612.40 | 37 |
| 2024-04-03 | 39.34 | $636.80 | 115 |
| 2024-04-02 | 38.38 | $624.00 | 55 |
| 2024-04-01 | 38.60 | $628.80 | 113 |
| 2024-03-28 | 39.81 | $656.00 | 224 |
| 2024-03-27 | 38.27 | $633.20 | 382 |
| 2024-03-26 | 40.26 | $679.60 | 384 |
| 2024-03-25 | 45.94 | $795.20 | 394 |
| 2024-03-22 | 55.22 | $940.40 | 35 |
| 2024-03-21 | 56.36 | $955.60 | 93 |
| 2024-03-20 | 52.93 | $898.80 | 81 |
| 2024-03-19 | 48.70 | $836.00 | 48 |
| 2024-03-18 | 48.41 | $832.00 | 174 |
| 2024-03-15 | 52.81 | $896.00 | 95 |
| 2024-03-14 | 54.27 | $916.00 | 91 |
| 2024-03-13 | 58.45 | $970.40 | 105 |
| 2024-03-12 | 61.35 | $1005.60 | 152 |
| 2024-03-11 | 58.24 | $950.00 | 190 |
| 2024-03-08 | 57.42 | $936.00 | 122 |
| 2024-03-07 | 62.41 | $996.00 | 120 |
| 2024-03-06 | 61.06 | $970.80 | 304 |
| 2024-03-05 | 69.63 | $1061.60 | 1132 |
| 2024-03-04 | 68.82 | $1044.00 | 373 |
| 2024-03-01 | 66.71 | $999.60 | 135 |
| 2024-02-29 | 64.41 | $955.20 | 410 |
| 2024-02-28 | 59.97 | $880.00 | 171 |
| 2024-02-27 | 63.92 | $919.20 | 225 |
| 2024-02-26 | 59.87 | $856.00 | 115 |
| 2024-02-23 | 59.32 | $848.00 | 222 |
| 2024-02-22 | 59.06 | $844.00 | 1376 |
| 2024-02-21 | 52.51 | $755.20 | 73 |
| 2024-02-20 | 47.95 | $704.00 | 67 |
| 2024-02-16 | 58.04 | $801.60 | 326 |
| 2024-02-15 | 57.90 | $800.00 | 118 |
| 2024-02-14 | 53.79 | $754.40 | 30 |
| 2024-02-13 | 51.16 | $728.00 | 12 |
| 2024-02-12 | 50.64 | $722.81 | 57 |
| 2024-02-09 | 46.10 | $680.00 | 33 |
| 2024-02-08 | 46.10 | $680.00 | 43 |
| 2024-02-07 | 44.87 | $668.40 | 8 |
| 2024-02-06 | 45.87 | $680.00 | 21 |
| 2024-02-05 | 44.65 | $668.00 | 16 |
| 2024-02-02 | 49.23 | $720.40 | 9 |
| 2024-02-01 | 50.20 | $730.80 | 9 |
| 2024-01-31 | 53.84 | $768.40 | 9 |
| 2024-01-30 | 51.16 | $738.40 | 12 |
| 2024-01-29 | 49.75 | $723.20 | 9 |
| 2024-01-26 | 49.09 | $716.00 | 9 |
| 2024-01-25 | 48.66 | $711.20 | 8 |
| 2024-01-24 | 49.48 | $721.20 | 7 |
| 2024-01-23 | 49.80 | $725.20 | 22 |
| 2024-01-22 | 50.93 | $739.60 | 18 |
| 2024-01-19 | 52.49 | $759.60 | 26 |
| 2024-01-18 | 49.76 | $722.37 | 12 |
| 2024-01-17 | 50.78 | $736.00 | 35 |
| 2024-01-16 | 50.13 | $726.81 | 24 |
| 2024-01-12 | 53.62 | $774.40 | 25 |
| 2024-01-11 | 56.91 | $816.00 | 70 |
| 2024-01-10 | 54.05 | $771.60 | 16 |
| 2024-01-09 | 57.00 | $808.00 | 23 |
| 2024-01-08 | 57.65 | $816.00 | 27 |
| 2024-01-05 | 54.81 | $770.00 | 21 |
| 2024-01-04 | 55.24 | $775.60 | 22 |
| 2024-01-03 | 55.56 | $780.00 | 32 |
| 2024-01-02 | 55.34 | $776.00 | 44 |
| 2023-12-29 | 53.49 | $743.20 | 130 |
| 2023-12-28 | 68.33 | $924.40 | 101 |
| 2023-12-27 | 66.14 | $880.00 | 121 |
| 2023-12-26 | 61.99 | $806.00 | 45 |
| 2023-12-22 | 59.97 | $774.00 | 106 |
| 2023-12-21 | 57.04 | $730.80 | 16 |
| 2023-12-20 | 56.20 | $718.80 | 64 |
| 2023-12-19 | 52.44 | $668.00 | 28 |
| 2023-12-18 | 51.92 | $661.20 | 28 |
| 2023-12-15 | 53.23 | $677.20 | 47 |
| 2023-12-14 | 50.49 | $640.40 | 24 |
| 2023-12-13 | 48.08 | $609.60 | 29 |
| 2023-12-12 | 46.67 | $592.00 | 8 |
| 2023-12-11 | 47.50 | $604.00 | 91 |
| 2023-12-08 | 56.87 | $720.00 | 53 |
| 2023-12-07 | 56.04 | $708.40 | 23 |
| 2023-12-06 | 57.12 | $720.40 | 132 |
| 2023-12-05 | 62.78 | $780.00 | 162 |
| 2023-12-04 | 57.39 | $700.00 | 88 |
| 2023-12-01 | 61.09 | $735.20 | 602 |
| 2023-11-30 | 48.95 | $598.40 | 11 |
| 2023-11-29 | 50.04 | $608.40 | 22 |
| 2023-11-28 | 48.83 | $597.20 | 26 |
| 2023-11-27 | 50.14 | $610.00 | 30 |
| 2023-11-24 | 49.17 | $600.40 | 33 |
| 2023-11-22 | 44.77 | $559.20 | 31 |
| 2023-11-21 | 48.57 | $598.40 | 93 |
| 2023-11-20 | 48.10 | $594.00 | 79 |
| 2023-11-17 | 45.34 | $568.40 | 84 |
| 2023-11-16 | 50.04 | $616.00 | 51 |
| 2023-11-15 | 48.33 | $600.00 | 67 |
| 2023-11-14 | 44.25 | $564.00 | 42 |
| 2023-11-13 | 39.90 | $529.20 | 11 |
| 2023-11-10 | 38.10 | $515.60 | 33 |
| 2023-11-09 | 38.85 | $524.80 | 103 |
| 2023-11-08 | 41.09 | $551.82 | 41 |
| 2023-11-07 | 36.63 | $517.20 | 55 |
| 2023-11-06 | 38.48 | $540.38 | 23 |
| 2023-11-03 | 38.68 | $542.80 | 26 |
| 2023-11-02 | 36.10 | $522.40 | 16 |
| 2023-11-01 | 36.65 | $530.00 | 69 |
| 2023-10-31 | 36.31 | $527.20 | 29 |
| 2023-10-30 | 39.53 | $572.40 | 53 |
| 2023-10-27 | 40.04 | $579.20 | 45 |
| 2023-10-26 | 41.56 | $599.60 | 105 |
| 2023-10-25 | 41.31 | $597.20 | 30 |
| 2023-10-24 | 42.94 | $619.60 | 23 |
| 2023-10-23 | 40.93 | $599.20 | 60 |
| 2023-10-20 | 40.42 | $594.00 | 37 |
| 2023-10-19 | 43.66 | $641.20 | 32 |
| 2023-10-18 | 42.70 | $630.80 | 20 |
| 2023-10-17 | 43.90 | $648.40 | 31 |
| 2023-10-16 | 43.59 | $644.80 | 46 |
| 2023-10-13 | 45.61 | $675.20 | 35 |
| 2023-10-12 | 45.03 | $668.00 | 104 |
| 2023-10-11 | 44.26 | $658.00 | 180 |
| 2023-10-10 | 43.35 | $646.00 | 28 |
| 2023-10-09 | 41.73 | $624.40 | 14 |
| 2023-10-06 | 43.10 | $649.60 | 14 |
| 2023-10-05 | 41.09 | $622.00 | 15 |
| 2023-10-04 | 42.86 | $656.00 | 32 |
| 2023-10-03 | 38.72 | $600.00 | 63 |
| 2023-10-02 | 39.42 | $614.40 | 56 |
| 2023-09-29 | 41.22 | $651.20 | 31 |
| 2023-09-28 | 41.95 | $666.00 | 25 |
| 2023-09-27 | 41.55 | $660.00 | 62 |
| 2023-09-26 | 39.71 | $632.00 | 74 |
| 2023-09-25 | 40.05 | $640.00 | 41 |
| 2023-09-22 | 40.37 | $647.60 | 38 |
| 2023-09-21 | 42.43 | $697.20 | 93 |
| 2023-09-20 | 45.25 | $760.80 | 64 |
| 2023-09-19 | 46.86 | $795.20 | 233 |
| 2023-09-18 | 43.64 | $736.80 | 156 |
| 2023-09-15 | 46.53 | $800.00 | 36 |
| 2023-09-14 | 45.22 | $776.00 | 21 |
| 2023-09-13 | 44.36 | $760.00 | 50 |
| 2023-09-12 | 46.09 | $800.00 | 29 |
| 2023-09-11 | 47.67 | $836.00 | 74 |
| 2023-09-08 | 43.57 | $756.00 | 25 |
| 2023-09-07 | 45.43 | $800.00 | 230 |
| 2023-09-06 | 42.24 | $740.00 | 147 |
| 2023-09-05 | 47.92 | $868.00 | 280 |
| 2023-09-01 | 39.46 | $728.00 | 35 |
| 2023-08-31 | 40.35 | $748.00 | 18 |
| 2023-08-30 | 38.78 | $724.00 | 61 |
| 2023-08-29 | 39.77 | $748.00 | 222 |
| 2023-08-28 | 36.95 | $704.00 | 174 |
| 2023-08-25 | 35.38 | $680.00 | 297 |
| 2023-08-24 | 36.09 | $700.00 | 39 |
| 2023-08-23 | 35.35 | $688.00 | 19 |
| 2023-08-22 | 35.61 | $696.00 | 36 |
| 2023-08-21 | 36.91 | $736.00 | 22 |
| 2023-08-18 | 36.03 | $720.00 | 60 |
| 2023-08-17 | 37.01 | $752.00 | 44 |
| 2023-08-16 | 36.39 | $740.00 | 52 |
| 2023-08-15 | 36.74 | $752.00 | 174 |
| 2023-08-14 | 35.38 | $724.00 | 68 |
| 2023-08-11 | 36.33 | $760.00 | 74 |
| 2023-08-10 | 37.17 | $792.00 | 180 |
| 2023-08-09 | 37.38 | $800.00 | 116 |
| 2023-08-08 | 36.55 | $780.00 | 377 |
| 2023-08-07 | 36.83 | $792.00 | 685 |
| 2023-08-04 | 40.67 | $948.00 | 6190 |
| 2023-08-03 | 33.20 | $772.00 | 40 |
| 2023-08-02 | 31.90 | $744.00 | 52 |
| 2023-08-01 | 31.90 | $744.00 | 92 |
| 2023-07-31 | 31.21 | $728.00 | 574 |
| 2023-07-28 | 33.04 | $820.00 | 68 |
| 2023-07-27 | 32.22 | $800.00 | 406 |
| 2023-07-26 | 35.33 | $952.00 | 70 |
| 2023-07-25 | 34.06 | $920.00 | 51 |
| 2023-07-24 | 34.30 | $932.00 | 708 |
| 2023-07-21 | 39.42 | $1164.00 | 32 |
| 2023-07-20 | 36.63 | $1092.00 | 54 |
| 2023-07-19 | 36.90 | $1104.00 | 31 |
| 2023-07-18 | 36.90 | $1104.00 | 119 |
| 2023-07-17 | 38.17 | $1164.00 | 43 |
| 2023-07-14 | 38.50 | $1180.00 | 96 |
| 2023-07-13 | 39.74 | $1240.00 | 302 |
| 2023-07-12 | 44.26 | $1440.00 | 1215 |
| 2023-07-11 | 34.33 | $1160.00 | 145 |
| 2023-07-10 | 36.08 | $1240.00 | 42 |
| 2023-07-07 | 35.92 | $1236.00 | 50 |
| 2023-07-06 | 33.00 | $1160.00 | 90 |
| 2023-07-05 | 35.42 | $1280.00 | 202 |
| 2023-07-03 | 36.27 | $1320.00 | 155 |
| 2023-06-30 | 37.99 | $1400.00 | 15 |
| 2023-06-29 | 38.86 | $1440.00 | 17 |
| 2023-06-28 | 37.50 | $1400.00 | 18 |
| 2023-06-27 | 33.84 | $1296.00 | 27 |
| 2023-06-26 | 34.28 | $1320.00 | 160 |
| 2023-06-23 | 38.21 | $1520.00 | 30 |
| 2023-06-22 | 38.21 | $1520.00 | 44 |
| 2023-06-21 | 34.69 | $1416.00 | 60 |
| 2023-06-20 | 34.15 | $1400.00 | 89 |
| 2023-06-16 | 37.10 | $1560.00 | 56 |
| 2023-06-15 | 41.35 | $1760.00 | 188 |
| 2023-06-14 | 28.04 | $1420.00 | 34 |
| 2023-06-13 | 26.92 | $1396.00 | 33 |
| 2023-06-12 | 26.99 | $1400.00 | 49 |
| 2023-06-09 | 28.87 | $1512.00 | 397 |
| 2023-06-08 | 39.30 | $1960.00 | 29 |
| 2023-06-07 | 35.55 | $1884.00 | 9 |
| 2023-06-06 | 35.35 | $1880.00 | 25 |
| 2023-06-05 | 35.46 | $1884.00 | 12 |
| 2023-06-02 | 37.02 | $1944.00 | 63 |
| 2023-06-01 | 38.52 | $2000.00 | 26 |
| 2023-05-31 | 41.98 | $2120.00 | 17 |
| 2023-05-30 | 43.21 | $2160.00 | 11 |
| 2023-05-26 | 44.45 | $2200.00 | 12 |
| 2023-05-25 | 41.76 | $2132.00 | 8 |
| 2023-05-24 | 41.98 | $2140.00 | 12 |
| 2023-05-23 | 43.10 | $2180.00 | 4 |
| 2023-05-22 | 44.80 | $2240.00 | 6 |
| 2023-05-19 | 44.80 | $2240.00 | 6 |
| 2023-05-18 | 43.32 | $2196.00 | 13 |
| 2023-05-17 | 44.45 | $2240.00 | 7 |
| 2023-05-16 | 43.56 | $2212.00 | 16 |
| 2023-05-15 | 43.19 | $2200.00 | 9 |
| 2023-05-12 | 40.85 | $2124.00 | 16 |
| 2023-05-11 | 44.42 | $2280.00 | 12 |
| 2023-05-10 | 44.18 | $2272.00 | 23 |
| 2023-05-09 | 45.28 | $2320.00 | 8 |
| 2023-05-08 | 46.19 | $2360.00 | 4 |
| 2023-05-05 | 46.09 | $2356.00 | 19 |
| 2023-05-04 | 47.03 | $2400.00 | 9 |
| 2023-05-03 | 45.79 | $2348.00 | 18 |
| 2023-05-02 | 47.67 | $2440.00 | 42 |
| 2023-05-01 | 54.20 | $2724.00 | 305 |
| 2023-04-28 | 41.14 | $2240.00 | 24 |
| 2023-04-27 | 37.51 | $2136.00 | 22 |
| 2023-04-26 | 39.84 | $2240.00 | 2 |
| 2023-04-25 | 39.94 | $2244.00 | 11 |
| 2023-04-24 | 41.75 | $2324.00 | 12 |
| 2023-04-21 | 43.63 | $2404.00 | 2 |
| 2023-04-20 | 43.72 | $2408.00 | 3 |
| 2023-04-19 | 43.61 | $2404.00 | 5 |
| 2023-04-18 | 46.20 | $2520.00 | 40 |
| 2023-04-17 | 42.38 | $2384.00 | 12 |
| 2023-04-14 | 42.72 | $2400.00 | 13 |
| 2023-04-13 | 42.80 | $2404.00 | 5 |
| 2023-04-12 | 44.32 | $2480.00 | 10 |
| 2023-04-11 | 44.32 | $2480.00 | 3 |
| 2023-04-10 | 43.37 | $2440.00 | 9 |
| 2023-04-06 | 40.45 | $2320.00 | 4 |
| 2023-04-05 | 41.12 | $2360.00 | 16 |
| 2023-04-04 | 43.45 | $2496.00 | 3 |
| 2023-04-03 | 43.09 | $2480.00 | 9 |
| 2023-03-31 | 43.75 | $2520.00 | 7 |
| 2023-03-30 | 42.32 | $2452.00 | 5 |
| 2023-03-29 | 42.44 | $2460.00 | 11 |
| 2023-03-28 | 39.91 | $2336.00 | 3 |
| 2023-03-27 | 39.10 | $2296.00 | 15 |
| 2023-03-24 | 39.77 | $2348.00 | 9 |
| 2023-03-23 | 40.42 | $2400.00 | 8 |
| 2023-03-22 | 38.95 | $2320.00 | 11 |
| 2023-03-21 | 39.41 | $2360.00 | 20 |
| 2023-03-20 | 39.73 | $2388.00 | 9 |
| 2023-03-17 | 43.13 | $2680.00 | 8 |
| 2023-03-16 | 42.49 | $2640.00 | 6 |
| 2023-03-15 | 41.23 | $2560.00 | 15 |
| 2023-03-14 | 41.17 | $2556.00 | 41 |
| 2023-03-13 | 37.52 | $2320.00 | 61 |
| 2023-03-10 | 39.53 | $2524.00 | 33 |
| 2023-03-09 | 42.92 | $2840.00 | 20 |
| 2023-03-08 | 45.75 | $3080.00 | 12 |
| 2023-03-07 | 47.39 | $3212.00 | 8 |
| 2023-03-06 | 48.23 | $3280.00 | 8 |
| 2023-03-03 | 49.71 | $3400.00 | 23 |
| 2023-03-02 | 45.75 | $3100.00 | 10 |
| 2023-03-01 | 46.45 | $3160.00 | 15 |
| 2023-02-28 | 46.45 | $3160.00 | 12 |
| 2023-02-27 | 46.87 | $3200.00 | 14 |
| 2023-02-24 | 47.29 | $3240.00 | 20 |
| 2023-02-23 | 48.72 | $3380.00 | 29 |
| 2023-02-22 | 51.29 | $3624.00 | 52 |
| 2023-02-21 | 52.32 | $3720.00 | 34 |
| 2023-02-17 | 54.94 | $3960.00 | 80 |
| 2023-02-16 | 60.20 | $4400.00 | 86 |
| 2023-02-15 | 58.84 | $4240.00 | 131 |
| 2023-02-14 | 64.04 | $4640.00 | 126 |
| 2023-02-13 | 60.01 | $4160.00 | 382 |
| 2023-02-10 | 77.11 | $5160.00 | 2096 |
| 2023-02-09 | 68.14 | $4120.00 | 406 |
| 2023-02-08 | 71.20 | $4240.00 | 2104 |
| 2023-02-07 | 56.39 | $3284.00 | 19 |
| 2023-02-06 | 57.68 | $3328.00 | 21 |
| 2023-02-03 | 56.65 | $3280.00 | 17 |
| 2023-02-02 | 55.36 | $3220.00 | 82 |
| 2023-02-01 | 54.84 | $3196.00 | 13 |
| 2023-01-31 | 54.51 | $3180.00 | 29 |
| 2023-01-30 | 50.65 | $3000.00 | 9 |
| 2023-01-27 | 50.47 | $2992.00 | 26 |
| 2023-01-26 | 50.65 | $3000.00 | 25 |
| 2023-01-25 | 52.35 | $3080.00 | 9 |
| 2023-01-24 | 54.99 | $3200.00 | 20 |
| 2023-01-23 | 55.34 | $3216.00 | 26 |
| 2023-01-20 | 56.82 | $3284.00 | 15 |
| 2023-01-19 | 54.94 | $3172.00 | 23 |
| 2023-01-18 | 58.11 | $3320.00 | 51 |
| 2023-01-17 | 67.07 | $3680.00 | 257 |
| 2023-01-13 | 64.09 | $3476.00 | 85 |
| 2023-01-12 | 56.81 | $3076.00 | 54 |
| 2023-01-11 | 52.32 | $2880.00 | 15 |
| 2023-01-10 | 52.32 | $2880.00 | 25 |
| 2023-01-09 | 49.41 | $2760.00 | 14 |
| 2023-01-06 | 42.90 | $2524.00 | 15 |
| 2023-01-05 | 38.98 | $2400.00 | 4 |
| 2023-01-04 | 39.40 | $2420.00 | 10 |
| 2023-01-03 | 36.84 | $2340.00 | 4 |
| 2022-12-30 | 32.09 | $2200.00 | 17 |
| 2022-12-29 | 32.09 | $2200.00 | 27 |
| 2022-12-28 | 28.19 | $2088.00 | 26 |
| 2022-12-27 | 28.64 | $2120.00 | 10 |
| 2022-12-23 | 30.35 | $2240.00 | 6 |
| 2022-12-22 | 30.35 | $2240.00 | 10 |
| 2022-12-21 | 34.09 | $2484.00 | 8 |
| 2022-12-20 | 34.16 | $2488.00 | 9 |
| 2022-12-19 | 34.66 | $2520.00 | 11 |
| 2022-12-16 | 37.29 | $2680.00 | 8 |
| 2022-12-15 | 39.57 | $2808.00 | 13 |
| 2022-12-14 | 38.00 | $2752.00 | 12 |
| 2022-12-13 | 40.97 | $2916.00 | 16 |
| 2022-12-12 | 45.14 | $3120.00 | 31 |
| 2022-12-09 | 39.14 | $2912.00 | 6 |
| 2022-12-08 | 40.10 | $2960.00 | 10 |
| 2022-12-07 | 41.98 | $3052.00 | 7 |
| 2022-12-06 | 44.29 | $3160.00 | 7 |
| 2022-12-05 | 41.33 | $3056.00 | 3 |
| 2022-12-02 | 40.87 | $3040.00 | 5 |
| 2022-12-01 | 39.06 | $2976.00 | 7 |
| 2022-11-30 | 40.31 | $3044.00 | 10 |
| 2022-11-29 | 39.11 | $3000.00 | 13 |
| 2022-11-28 | 39.11 | $3000.00 | 6 |
| 2022-11-25 | 36.51 | $2900.00 | 3 |
| 2022-11-23 | 37.61 | $2972.00 | 11 |
| 2022-11-22 | 41.29 | $3196.00 | 5 |
| 2022-11-21 | 41.36 | $3200.00 | 5 |
| 2022-11-18 | 42.02 | $3240.00 | 26 |
| 2022-11-17 | 45.12 | $3420.00 | 11 |
| 2022-11-16 | 47.64 | $3556.00 | 5 |
| 2022-11-15 | 46.04 | $3480.00 | 13 |
| 2022-11-14 | 46.75 | $3520.00 | 11 |
| 2022-11-11 | 43.15 | $3348.00 | 13 |
| 2022-11-10 | 39.82 | $3200.00 | 23 |
| 2022-11-09 | 37.96 | $3120.00 | 7 |
| 2022-11-08 | 38.52 | $3160.00 | 7 |
| 2022-11-07 | 36.73 | $3080.00 | 10 |
| 2022-11-04 | 35.84 | $3040.00 | 16 |
| 2022-11-03 | 39.54 | $3320.00 | 11 |
| 2022-11-02 | 40.10 | $3360.00 | 14 |
| 2022-11-01 | 38.69 | $3292.00 | 39 |
| 2022-10-31 | 37.54 | $3236.00 | 20 |
| 2022-10-28 | 37.06 | $3212.00 | 15 |
| 2022-10-27 | 37.38 | $3240.00 | 20 |
| 2022-10-26 | 37.69 | $3268.00 | 37 |
| 2022-10-25 | 33.38 | $3036.00 | 13 |
| 2022-10-24 | 31.91 | $2960.00 | 24 |
| 2022-10-21 | 31.76 | $2952.00 | 20 |
| 2022-10-20 | 32.69 | $3060.00 | 8 |
| 2022-10-19 | 32.85 | $3080.00 | 21 |
| 2022-10-18 | 30.82 | $2960.00 | 24 |
| 2022-10-17 | 30.82 | $2960.00 | 28 |
| 2022-10-14 | 31.39 | $3040.00 | 10 |
| 2022-10-13 | 30.23 | $2964.00 | 11 |
| 2022-10-12 | 30.46 | $3000.00 | 27 |
| 2022-10-11 | 31.28 | $3128.00 | 13 |
| 2022-10-10 | 32.25 | $3280.00 | 14 |
| 2022-10-07 | 33.83 | $3520.00 | 19 |
| 2022-10-06 | 35.48 | $3760.00 | 8 |
| 2022-10-05 | 34.87 | $3712.00 | 14 |
| 2022-10-04 | 34.39 | $3672.00 | 25 |
| 2022-10-03 | 33.40 | $3588.00 | 56 |
| 2022-09-30 | 37.01 | $4160.00 | 24 |
| 2022-09-29 | 31.12 | $3684.00 | 20 |
| 2022-09-28 | 33.88 | $4120.00 | 30 |
| 2022-09-27 | 25.20 | $3520.00 | 16 |
| 2022-09-26 | 25.52 | $3580.00 | 94 |
| 2022-09-23 | 29.40 | $4240.00 | 48 |
| 2022-09-22 | 31.02 | $4480.00 | 19 |
| 2022-09-21 | 33.37 | $4800.00 | 38 |
| 2022-09-20 | 34.93 | $5000.00 | 12 |
| 2022-09-19 | 35.57 | $5080.00 | 14 |
| 2022-09-16 | 35.01 | $5040.00 | 21 |
| 2022-09-15 | 38.16 | $5440.00 | 52 |
| 2022-09-14 | 37.62 | $5400.00 | 28 |
| 2022-09-13 | 37.11 | $5360.00 | 25 |
| 2022-09-12 | 39.27 | $5640.00 | 30 |
| 2022-09-09 | 41.91 | $5960.00 | 13 |
| 2022-09-08 | 37.94 | $5640.00 | 14 |
| 2022-09-07 | 37.94 | $5640.00 | 15 |
| 2022-09-06 | 37.94 | $5640.00 | 11 |
| 2022-09-02 | 37.48 | $5600.00 | 34 |
| 2022-09-01 | 39.42 | $5880.00 | 41 |
| 2022-08-31 | 43.37 | $6400.00 | 46 |
| 2022-08-30 | 42.53 | $6320.00 | 28 |
| 2022-08-29 | 42.53 | $6320.00 | 72 |
| 2022-08-26 | 44.94 | $6640.00 | 38 |
| 2022-08-25 | 47.84 | $7000.00 | 21 |
| 2022-08-24 | 46.75 | $6880.00 | 17 |
| 2022-08-23 | 45.31 | $6720.00 | 32 |
| 2022-08-22 | 45.31 | $6720.00 | 27 |
| 2022-08-19 | 46.45 | $6880.00 | 34 |
| 2022-08-18 | 49.71 | $7320.00 | 21 |
| 2022-08-17 | 50.95 | $7480.00 | 44 |
| 2022-08-16 | 54.14 | $7880.00 | 55 |
| 2022-08-15 | 52.74 | $7680.00 | 36 |
| 2022-08-12 | 51.02 | $7440.00 | 46 |
| 2022-08-11 | 51.91 | $7560.00 | 25 |
| 2022-08-10 | 52.79 | $7680.00 | 107 |
| 2022-08-09 | 49.25 | $7160.00 | 197 |
| 2022-08-08 | 60.13 | $8480.00 | 312 |
| 2022-08-05 | 46.53 | $6880.00 | 28 |
| 2022-08-04 | 49.76 | $7200.00 | 95 |
| 2022-08-03 | 48.05 | $7040.00 | 25 |
| 2022-08-02 | 47.19 | $6960.00 | 60 |
| 2022-08-01 | 44.14 | $6680.00 | 23 |
| 2022-07-29 | 44.14 | $6680.00 | 34 |
| 2022-07-28 | 47.69 | $7080.00 | 20 |
| 2022-07-27 | 44.73 | $6800.00 | 17 |
| 2022-07-26 | 42.06 | $6560.00 | 28 |
| 2022-07-25 | 44.80 | $6880.00 | 15 |
| 2022-07-22 | 44.80 | $6880.00 | 34 |
| 2022-07-21 | 48.75 | $7320.00 | 18 |
| 2022-07-20 | 49.89 | $7440.00 | 25 |
| 2022-07-19 | 45.89 | $7040.00 | 22 |
| 2022-07-18 | 48.85 | $7360.00 | 63 |
| 2022-07-15 | 45.95 | $7080.00 | 19 |
| 2022-07-14 | 43.33 | $6840.00 | 17 |
| 2022-07-13 | 45.42 | $7080.00 | 9 |
| 2022-07-12 | 46.13 | $7160.00 | 28 |
| 2022-07-11 | 44.91 | $7040.00 | 31 |
| 2022-07-08 | 45.89 | $7160.00 | 16 |
| 2022-07-07 | 47.21 | $7320.00 | 42 |
| 2022-07-06 | 43.36 | $6920.00 | 20 |
| 2022-07-05 | 42.97 | $6880.00 | 14 |
| 2022-07-01 | 42.97 | $6880.00 | 17 |
| 2022-06-30 | 40.73 | $6640.00 | 34 |
| 2022-06-29 | 41.77 | $6800.00 | 18 |
| 2022-06-28 | 40.73 | $6684.00 | 45 |
| 2022-06-27 | 43.77 | $7160.00 | 11 |
| 2022-06-24 | 44.04 | $7200.00 | 49 |
| 2022-06-23 | 40.29 | $6760.00 | 40 |
| 2022-06-22 | 38.14 | $6520.00 | 51 |
| 2022-06-21 | 40.20 | $6880.00 | 95 |
| 2022-06-17 | 40.67 | $6960.00 | 22 |
| 2022-06-16 | 38.65 | $6720.00 | 34 |
| 2022-06-15 | 42.04 | $7320.00 | 30 |
| 2022-06-14 | 40.38 | $7120.00 | 46 |
| 2022-06-13 | 42.70 | $7520.00 | 22 |
| 2022-06-10 | 43.90 | $7720.00 | 25 |
| 2022-06-09 | 46.64 | $8160.00 | 54 |
| 2022-06-08 | 45.16 | $7960.00 | 29 |
| 2022-06-07 | 45.64 | $8040.00 | 23 |
| 2022-06-06 | 45.37 | $8000.00 | 26 |
| 2022-06-03 | 47.66 | $8400.00 | 52 |
| 2022-06-02 | 48.36 | $8520.00 | 53 |
| 2022-06-01 | 46.88 | $8280.00 | 93 |
| 2022-05-31 | 44.89 | $7960.00 | 73 |
| 2022-05-27 | 43.11 | $7680.00 | 102 |
| 2022-05-26 | 43.88 | $7840.00 | 68 |
| 2022-05-25 | 42.42 | $7600.00 | 48 |
| 2022-05-24 | 42.95 | $7720.00 | 26 |
| 2022-05-23 | 42.26 | $7600.00 | 42 |
| 2022-05-20 | 42.26 | $7600.00 | 29 |
| 2022-05-19 | 41.84 | $7520.00 | 75 |
| 2022-05-18 | 42.43 | $7680.00 | 33 |
| 2022-05-17 | 42.71 | $7760.00 | 63 |
| 2022-05-16 | 40.03 | $7200.00 | 63 |
| 2022-05-13 | 41.48 | $7640.00 | 91 |
| 2022-05-12 | 38.60 | $7040.00 | 76 |
| 2022-05-11 | 37.43 | $6800.00 | 68 |
| 2022-05-10 | 39.71 | $7560.00 | 69 |
| 2022-05-09 | 39.83 | $7600.00 | 127 |
| 2022-05-06 | 40.41 | $7800.00 | 147 |
| 2022-05-05 | 44.24 | $9040.00 | 90 |
| 2022-05-04 | 46.83 | $9800.00 | 150 |
| 2022-05-03 | 45.72 | $9520.00 | 107 |
| 2022-05-02 | 47.32 | $10000.00 | 309 |
| 2022-04-29 | 47.72 | $10120.00 | 4404 |
| 2022-04-28 | 46.14 | $9680.00 | 96 |
| 2022-04-27 | 45.14 | $9400.00 | 96 |
| 2022-04-26 | 45.95 | $9680.00 | 57 |
| 2022-04-25 | 47.94 | $10360.00 | 79 |
| 2022-04-22 | 47.05 | $10080.00 | 124 |
| 2022-04-21 | 45.25 | $9520.00 | 249 |
| 2022-04-20 | 47.55 | $10360.00 | 284 |
| 2022-04-19 | 49.71 | $11120.00 | 161 |
| 2022-04-18 | 48.30 | $10640.00 | 235 |
| 2022-04-14 | 49.51 | $11080.00 | 451 |
| 2022-04-13 | 50.16 | $11320.00 | 361 |
| 2022-04-12 | 50.06 | $11280.00 | 1057 |
| 2022-04-11 | 60.95 | $14880.00 | 1403 |
| 2022-04-08 | 63.73 | $15640.00 | 4376 |
| 2022-04-07 | 59.17 | $13680.00 | 1212 |
| 2022-04-06 | 58.66 | $13480.00 | 2464 |
| 2022-04-05 | 59.64 | $13760.00 | 2676 |
| 2022-04-04 | 66.58 | $15600.00 | 10673 |
| 2022-04-01 | 64.35 | $14560.00 | 8603 |
| 2022-03-31 | 46.11 | $9000.00 | 103 |
| 2022-03-30 | 48.85 | $9640.00 | 178 |
| 2022-03-29 | 49.37 | $9760.00 | 211 |
| 2022-03-28 | 48.32 | $9520.00 | 244 |
| 2022-03-25 | 46.39 | $9080.00 | 543 |
| 2022-03-24 | 53.07 | $10640.00 | 6711 |
| 2022-03-23 | 49.34 | $9800.00 | 164 |
| 2022-03-22 | 48.60 | $9640.00 | 309 |
| 2022-03-21 | 44.56 | $8800.00 | 103 |
| 2022-03-18 | 48.34 | $9680.00 | 367 |
| 2022-03-17 | 47.96 | $9600.00 | 443 |
| 2022-03-16 | 34.96 | $7320.00 | 152 |
| 2022-03-15 | 34.13 | $7200.00 | 144 |
| 2022-03-14 | 31.67 | $6840.00 | 36 |
| 2022-03-11 | 32.84 | $7200.00 | 44 |
| 2022-03-10 | 35.91 | $8080.00 | 50 |
| 2022-03-09 | 33.49 | $7720.00 | 87 |
| 2022-03-08 | 30.15 | $7240.00 | 58 |
| 2022-03-07 | 30.52 | $7360.00 | 93 |
| 2022-03-04 | 33.60 | $8320.00 | 48 |
| 2022-03-03 | 35.59 | $8880.00 | 19 |
| 2022-03-02 | 36.17 | $9040.00 | 37 |
| 2022-03-01 | 35.16 | $8880.00 | 20 |
| 2022-02-28 | 33.93 | $8680.00 | 39 |
| 2022-02-25 | 34.05 | $8720.00 | 52 |
| 2022-02-24 | 34.89 | $9000.00 | 62 |
| 2022-02-23 | 34.45 | $8920.00 | 38 |
| 2022-02-22 | 37.60 | $9960.00 | 51 |
| 2022-02-18 | 38.11 | $10120.00 | 38 |
| 2022-02-17 | 40.31 | $10800.00 | 170 |
| 2022-02-16 | 40.12 | $10760.00 | 48 |
| 2022-02-15 | 40.87 | $11000.00 | 53 |
| 2022-02-14 | 39.61 | $10720.00 | 63 |
| 2022-02-11 | 38.18 | $10400.00 | 43 |
| 2022-02-10 | 39.17 | $10760.00 | 153 |
| 2022-02-09 | 40.73 | $11320.00 | 167 |
| 2022-02-08 | 40.57 | $11280.00 | 60 |
| 2022-02-07 | 41.00 | $11440.00 | 108 |
| 2022-02-04 | 42.25 | $11920.00 | 160 |
| 2022-02-03 | 39.62 | $11200.00 | 36 |
| 2022-02-02 | 40.60 | $11600.00 | 44 |
| 2022-02-01 | 41.77 | $12080.00 | 87 |
| 2022-01-31 | 38.97 | $11280.00 | 96 |
| 2022-01-28 | 37.11 | $10760.00 | 91 |
| 2022-01-27 | 34.63 | $10080.00 | 75 |
| 2022-01-26 | 35.65 | $10600.00 | 363 |
| 2022-01-25 | 36.68 | $11120.00 | 87 |
| 2022-01-24 | 36.55 | $11080.00 | 178 |
| 2022-01-21 | 37.45 | $11560.00 | 203 |
| 2022-01-20 | 40.62 | $13160.00 | 608 |
| 2022-01-19 | 40.95 | $13320.00 | 108 |
| 2022-01-18 | 40.02 | $13000.00 | 175 |
| 2022-01-14 | 41.17 | $13600.00 | 432 |
| 2022-01-13 | 44.40 | $15200.00 | 6784 |
| 2022-01-12 | 41.11 | $14000.00 | 50 |
| 2022-01-11 | 41.66 | $14280.00 | 68 |
| 2022-01-10 | 39.36 | $13440.00 | 88 |
| 2022-01-07 | 39.43 | $13480.00 | 165 |
| 2022-01-06 | 40.04 | $13840.00 | 117 |
| 2022-01-05 | 40.31 | $14000.00 | 221 |
| 2022-01-04 | 42.85 | $15520.00 | 189 |
| 2022-01-03 | 44.90 | $16680.00 | 195 |
| 2021-12-31 | 43.85 | $16200.00 | 302 |
| 2021-12-30 | 45.65 | $17240.00 | 963 |
| 2021-12-29 | 52.80 | $20840.00 | 7053 |
| 2021-12-28 | 38.59 | $15240.00 | 169 |
| 2021-12-27 | 43.28 | $17360.00 | 188 |
| 2021-12-23 | 44.74 | $17960.00 | 267 |
| 2021-12-22 | 37.97 | $15920.00 | 118 |
| 2021-12-21 | 34.70 | $15040.00 | 56 |
| 2021-12-20 | 35.76 | $15560.00 | 28 |
| 2021-12-17 | 35.92 | $15640.00 | 59 |
| 2021-12-16 | 34.81 | $15320.00 | 44 |
| 2021-12-15 | 36.38 | $16160.00 | 66 |
| 2021-12-14 | 35.85 | $16000.00 | 58 |
| 2021-12-13 | 36.64 | $16440.00 | 38 |
| 2021-12-10 | 37.50 | $16920.00 | 54 |
| 2021-12-09 | 37.78 | $17080.00 | 49 |
| 2021-12-08 | 40.35 | $18520.00 | 34 |
| 2021-12-07 | 38.92 | $18000.00 | 150 |
| 2021-12-06 | 33.59 | $16160.00 | 88 |
| 2021-12-03 | 32.74 | $15880.00 | 144 |
| 2021-12-02 | 35.92 | $17920.00 | 103 |
| 2021-12-01 | 37.62 | $18920.00 | 115 |
| 2021-11-30 | 40.30 | $20400.00 | 144 |
| 2021-11-29 | 41.29 | $20920.00 | 318 |
| 2021-11-26 | 35.29 | $18840.00 | 71 |
| 2021-11-24 | 37.98 | $20360.00 | 272 |
| 2021-11-23 | 33.82 | $19040.00 | 129 |
| 2021-11-22 | 32.38 | $18600.00 | 107 |
| 2021-11-19 | 33.44 | $19280.00 | 69 |
| 2021-11-18 | 35.33 | $20440.00 | 232 |
| 2021-11-17 | 32.72 | $19600.00 | 163 |
| 2021-11-16 | 33.90 | $20360.00 | 219 |
| 2021-11-15 | 35.56 | $21400.00 | 144 |
| 2021-11-12 | 35.75 | $21520.00 | 387 |
| 2021-11-11 | 34.86 | $21200.00 | 242 |
| 2021-11-10 | 36.11 | $22040.00 | 290 |
| 2021-11-09 | 39.44 | $24120.00 | 130 |
| 2021-11-08 | 41.10 | $25080.00 | 151 |
| 2021-11-05 | 39.90 | $24600.00 | 92 |
| 2021-11-04 | 41.16 | $25360.00 | 105 |
| 2021-11-03 | 42.37 | $26080.00 | 220 |
| 2021-11-02 | 42.50 | $26160.00 | 205 |
| 2021-11-01 | 42.75 | $26320.00 | 717 |
| 2021-10-29 | 37.94 | $24120.00 | 236 |
| 2021-10-28 | 38.84 | $24760.00 | 380 |
| 2021-10-27 | 39.34 | $25120.00 | 606 |
| 2021-10-26 | 43.54 | $27960.00 | 440 |
| 2021-10-25 | 44.50 | $28560.00 | 348 |
| 2021-10-22 | 43.95 | $28280.00 | 989 |
| 2021-10-21 | 42.96 | $27760.00 | 263 |
| 2021-10-20 | 43.58 | $28200.00 | 977 |
| 2021-10-19 | 47.15 | $30640.00 | 202 |
| 2021-10-18 | 48.07 | $31240.00 | 175 |
| 2021-10-15 | 47.61 | $30960.00 | 220 |
| 2021-10-14 | 49.06 | $31960.00 | 458 |
| 2021-10-13 | 47.86 | $31160.00 | 300 |
| 2021-10-12 | 46.47 | $30240.00 | 505 |
| 2021-10-11 | 43.43 | $28280.00 | 202 |
| 2021-10-08 | 42.92 | $27960.00 | 183 |
| 2021-10-07 | 43.47 | $28440.00 | 99 |
| 2021-10-06 | 44.10 | $29000.00 | 266 |
| 2021-10-05 | 43.21 | $28360.00 | 187 |
| 2021-10-04 | 42.39 | $27760.00 | 210 |
| 2021-10-01 | 45.11 | $30400.00 | 184 |
| 2021-09-30 | 45.01 | $30320.00 | 145 |
| 2021-09-29 | 43.97 | $29480.00 | 247 |
| 2021-09-28 | 44.28 | $29800.00 | 256 |
| 2021-09-27 | 45.61 | $31240.00 | 183 |
| 2021-09-24 | 44.77 | $30480.00 | 140 |
| 2021-09-23 | 46.56 | $32480.00 | 628 |
| 2021-09-22 | 44.76 | $30760.00 | 630 |
| 2021-09-21 | 43.07 | $29160.00 | 144 |
| 2021-09-20 | 43.64 | $29880.00 | 326 |
| 2021-09-17 | 48.01 | $35080.00 | 221 |
| 2021-09-16 | 50.26 | $37520.00 | 522 |
| 2021-09-15 | 47.70 | $34840.00 | 265 |
| 2021-09-14 | 47.81 | $34960.00 | 436 |
| 2021-09-13 | 49.74 | $37200.00 | 1568 |
| 2021-09-10 | 48.65 | $35960.00 | 274 |
| 2021-09-09 | 49.24 | $36680.00 | 564 |
| 2021-09-08 | 48.35 | $35600.00 | 1700 |
| 2021-09-07 | 49.01 | $36480.00 | 481 |
| 2021-09-03 | 48.52 | $35840.00 | 971 |
| 2021-09-02 | 55.41 | $44560.00 | 2747 |
| 2021-09-01 | 62.61 | $52000.00 | 1759 |
| 2021-08-31 | 59.02 | $46720.00 | 2393 |
| 2021-08-30 | 55.31 | $41920.00 | 1192 |
| 2021-08-27 | 58.54 | $45000.00 | 7151 |
| 2021-08-26 | 57.47 | $43600.00 | 14335 |
| 2021-08-25 | 57.91 | $44040.00 | 19204 |
| 2021-08-24 | 42.61 | $28160.00 | 20030 |
| 2021-08-23 | 33.73 | $22000.00 | 235 |
| 2021-08-20 | 31.97 | $20920.00 | 380 |
| 2021-08-19 | 29.82 | $19600.00 | 264 |
| 2021-08-18 | 30.63 | $20760.00 | 303 |
| 2021-08-17 | 30.68 | $20840.00 | 292 |
| 2021-08-16 | 32.59 | $23600.00 | 148 |
| 2021-08-13 | 33.36 | $24680.00 | 245 |
| 2021-08-12 | 34.39 | $26120.00 | 162 |
| 2021-08-11 | 35.43 | $27560.00 | 225 |
| 2021-08-10 | 36.32 | $28800.00 | 508 |
| 2021-08-09 | 34.18 | $27120.00 | 436 |
| 2021-08-06 | 31.68 | $25200.00 | 235 |
| 2021-08-05 | 32.58 | $26680.00 | 563 |
| 2021-08-04 | 31.68 | $25960.00 | 668 |
| 2021-08-03 | 32.82 | $27920.00 | 919 |
| 2021-08-02 | 35.48 | $32240.00 | 3283 |
| 2021-07-30 | 29.54 | $27520.00 | 1410 |
| 2021-07-29 | 27.50 | $26000.00 | 334 |
| 2021-07-28 | 26.21 | $25040.00 | 420 |
| 2021-07-27 | 23.76 | $23200.00 | 299 |
| 2021-07-26 | 25.82 | $27840.00 | 1571 |
| 2021-07-23 | 20.02 | $23760.00 | 171 |
| 2021-07-22 | 20.87 | $26000.00 | 234 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.60
2026-07-20
Close Price
$8.47
Vol: 1384
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -97.60 | $8.47 | 1384 |
| 2026-07-17 | -91.53 | $8.87 | 2800 |
| 2026-07-16 | -94.15 | $8.97 | 2388 |
| 2026-07-15 | -99.21 | $8.65 | 7605 |
| 2026-07-14 | -91.99 | $9.29 | 15400 |
| 2026-07-13 | -85.91 | $9.92 | 169440 |
| 2026-07-10 | -97.98 | $9.20 | 1847 |
| 2026-07-09 | -91.02 | $9.63 | 1311 |
| 2026-07-08 | -84.75 | $10.00 | 5331 |
| 2026-07-07 | -90.38 | $10.00 | 1014 |
| 2026-07-06 | -93.27 | $9.73 | 2079 |
| 2026-07-02 | -96.79 | $9.40 | 20466 |
| 2026-07-01 | -96.79 | $9.40 | 14600 |
| 2026-06-30 | -87.61 | $10.26 | 10760 |
| 2026-06-29 | -93.76 | $10.95 | 3260 |
| 2026-06-26 | -98.38 | $10.58 | 627 |
| 2026-06-25 | -96.89 | $10.99 | 319 |
| 2026-06-24 | -96.76 | $11.00 | 1235 |
| 2026-06-23 | -95.93 | $12.10 | 1 |
| 2026-06-22 | -95.93 | $12.10 | 600 |
| 2026-06-18 | -95.93 | $12.10 | 923 |
| 2026-06-17 | -96.21 | $12.10 | 1419 |
| 2026-06-16 | -85.17 | $13.18 | 818 |
| 2026-06-15 | -85.17 | $13.18 | 2000 |
| 2026-06-12 | -85.29 | $13.17 | 1423 |
| 2026-06-11 | -74.68 | $14.00 | 4100 |
| 2026-06-10 | -65.86 | $14.69 | 5421 |
| 2026-06-09 | -68.29 | $14.50 | 6461 |
| 2026-06-08 | -53.58 | $15.65 | 59731 |
| 2026-06-05 | -72.33 | $14.82 | 11511 |
| 2026-06-04 | -87.79 | $14.52 | 2700 |
| 2026-06-03 | -90.02 | $14.40 | 9138 |
| 2026-06-02 | -100.00 | $13.78 | 6600 |
| 2026-06-01 | -100.00 | $14.17 | 3796 |
| 2026-05-29 | -75.09 | $15.65 | 3000 |
| 2026-05-28 | -68.17 | $16.05 | 1167 |
| 2026-05-27 | -60.44 | $16.75 | 6315 |
| 2026-05-26 | -98.02 | $14.34 | 2742 |
| 2026-05-22 | -86.25 | $15.27 | 1318 |
| 2026-05-21 | -63.81 | $17.00 | 3400 |
| 2026-05-20 | -38.52 | $18.95 | 6300 |
| 2026-05-19 | -28.41 | $19.83 | 16518 |
| 2026-05-18 | -41.30 | $18.90 | 12443 |
| 2026-05-15 | -84.59 | $15.67 | 3979 |
| 2026-05-14 | -90.76 | $16.03 | 1830 |
| 2026-05-13 | -87.23 | $16.34 | 750 |
| 2026-05-12 | -79.11 | $17.06 | 1738 |
| 2026-05-11 | -92.46 | $16.00 | 1043 |
| 2026-05-08 | -83.77 | $16.90 | 3220 |
| 2026-05-07 | -87.25 | $16.54 | 5547 |
| 2026-05-06 | -87.59 | $19.36 | 4950 |
| 2026-05-05 | -96.09 | $18.80 | 1638 |
| 2026-05-04 | -88.75 | $19.40 | 1258 |
| 2026-05-01 | -86.31 | $19.60 | 970 |
| 2026-04-30 | -94.13 | $18.96 | 1110 |
| 2026-04-29 | -88.75 | $19.40 | 1436 |
| 2026-04-28 | -71.76 | $20.79 | 858 |
| 2026-04-27 | -73.45 | $20.71 | 1544 |
| 2026-04-24 | -72.64 | $20.80 | 2211 |
| 2026-04-23 | -97.17 | $18.72 | 3242 |
| 2026-04-22 | -95.16 | $20.96 | 2564 |
| 2026-04-21 | -90.81 | $21.70 | 1653 |
| 2026-04-20 | -91.86 | $21.60 | 2371 |
| 2026-04-17 | -89.14 | $21.86 | 6239 |
| 2026-04-16 | -84.32 | $22.56 | 2265 |
| 2026-04-15 | -89.56 | $22.64 | 3848 |
| 2026-04-14 | -89.54 | $23.37 | 2355 |
| 2026-04-13 | -89.11 | $24.04 | 2037 |
| 2026-04-10 | -89.68 | $24.03 | 1638 |
| 2026-04-09 | -88.52 | $24.39 | 2181 |
| 2026-04-08 | -83.28 | $26.02 | 7357 |
| 2026-04-07 | -92.33 | $24.93 | 2383 |
| 2026-04-06 | -98.68 | $25.28 | 1744 |
| 2026-04-02 | -98.82 | $24.96 | 2584 |
| 2026-04-01 | -98.73 | $25.66 | 3083 |
| 2026-03-31 | -98.66 | $26.27 | 2034 |
| 2026-03-30 | -98.78 | $25.84 | 7118 |
| 2026-03-27 | -98.53 | $26.88 | 14310 |
| 2026-03-26 | -99.15 | $24.32 | 30260 |
| 2026-03-25 | -99.49 | $23.47 | 737848 |
| 2026-03-24 | -100.00 | $22.81 | 5498 |
| 2026-03-23 | -99.25 | $27.30 | 3998 |
| 2026-03-20 | -99.21 | $27.46 | 5025 |
| 2026-03-19 | -98.93 | $28.87 | 12439 |
| 2026-03-18 | -99.18 | $35.20 | 8663 |
| 2026-03-17 | -99.66 | $38.78 | 9966 |
| 2026-03-16 | -99.10 | $45.66 | 5853 |
| 2026-03-13 | -99.09 | $45.68 | 15181 |
| 2026-03-12 | -98.01 | $51.06 | 37164 |
| 2026-03-11 | -99.89 | $44.93 | 47293 |
| 2026-03-10 | -99.01 | $56.80 | 141379 |
| 2026-03-09 | -94.05 | $333.60 | 50 |
| 2026-03-06 | -81.39 | $357.60 | 72 |
| 2026-03-05 | -60.00 | $396.80 | 51 |
| 2026-03-04 | -48.28 | $424.00 | 16 |
| 2026-03-03 | -48.28 | $424.00 | 19 |
| 2026-03-02 | -45.17 | $431.20 | 53 |
| 2026-02-27 | -49.66 | $420.80 | 48 |
| 2026-02-26 | -46.55 | $428.00 | 159 |
| 2026-02-25 | -54.48 | $409.60 | 69 |
| 2026-02-24 | -62.07 | $392.00 | 46 |
| 2026-02-23 | -60.69 | $395.20 | 53 |
| 2026-02-20 | -55.52 | $407.20 | 246 |
| 2026-02-19 | -41.72 | $439.20 | 39 |
| 2026-02-18 | -54.14 | $410.40 | 190 |
| 2026-02-17 | -66.56 | $376.80 | 872 |
| 2026-02-13 | -9.13 | $448.00 | 125 |
| 2026-02-12 | -16.35 | $436.00 | 218 |
| 2026-02-11 | -8.65 | $448.80 | 303 |
| 2026-02-10 | -10.37 | $405.60 | 288 |
| 2026-02-09 | -27.82 | $364.80 | 74 |
| 2026-02-06 | -54.89 | $336.00 | 528 |
| 2026-02-05 | -64.65 | $316.00 | 293 |
| 2026-02-04 | -60.61 | $319.20 | 49 |
| 2026-02-03 | -57.58 | $321.60 | 11 |
| 2026-02-02 | -53.54 | $324.80 | 19 |
| 2026-01-30 | -60.61 | $319.20 | 77 |
| 2026-01-29 | -50.51 | $327.20 | 17 |
| 2026-01-28 | -59.60 | $320.00 | 38 |
| 2026-01-27 | -60.61 | $319.20 | 29 |
| 2026-01-26 | -56.57 | $322.40 | 13 |
| 2026-01-23 | -43.43 | $332.80 | 28 |
| 2026-01-22 | -48.48 | $328.80 | 80 |
| 2026-01-21 | -53.54 | $324.80 | 356 |
| 2026-01-20 | -40.00 | $319.20 | 219 |
| 2026-01-16 | -35.38 | $321.60 | 34 |
| 2026-01-15 | -35.38 | $321.60 | 15 |
| 2026-01-14 | -40.00 | $319.20 | 22 |
| 2026-01-13 | -40.00 | $319.20 | 93 |
| 2026-01-12 | -40.63 | $319.20 | 24 |
| 2026-01-09 | -56.82 | $319.20 | 43 |
| 2026-01-08 | -56.82 | $319.20 | 12 |
| 2026-01-07 | -51.14 | $323.20 | 83 |
| 2026-01-06 | -55.68 | $320.00 | 16 |
| 2026-01-05 | -51.14 | $323.20 | 29 |
| 2026-01-02 | -47.73 | $325.60 | 29 |
| 2025-12-31 | -54.55 | $320.80 | 144 |
| 2025-12-30 | -53.41 | $321.60 | 68 |
| 2025-12-29 | -53.41 | $321.60 | 125 |
| 2025-12-26 | -55.68 | $320.00 | 300 |
| 2025-12-24 | -42.98 | $320.00 | 105 |
| 2025-12-23 | -32.89 | $320.00 | 64 |
| 2025-12-22 | -31.85 | $319.20 | 158 |
| 2025-12-19 | -22.16 | $329.60 | 17 |
| 2025-12-18 | -22.63 | $324.80 | 40 |
| 2025-12-17 | -24.21 | $322.40 | 276 |
| 2025-12-16 | -20.53 | $328.00 | 68 |
| 2025-12-15 | -24.21 | $322.40 | 66 |
| 2025-12-12 | -22.63 | $324.80 | 591 |
| 2025-12-11 | -25.79 | $320.00 | 583 |
| 2025-12-10 | 0.00 | $344.00 | 89 |
| 2025-12-09 | 0.00 | $340.80 | 98 |
| 2025-12-08 | -16.57 | $320.00 | 14 |
| 2025-12-05 | -16.57 | $320.00 | 15 |
| 2025-12-04 | -13.61 | $324.00 | 110 |
| 2025-12-03 | -16.57 | $320.00 | 34 |
| 2025-12-02 | -14.79 | $322.40 | 14 |
| 2025-12-01 | -11.24 | $327.20 | 176 |
| 2025-11-28 | -17.16 | $319.20 | 254 |
| 2025-11-26 | -21.89 | $312.80 | 239 |
| 2025-11-25 | -55.03 | $268.00 | 71 |
| 2025-11-24 | -70.41 | $247.20 | 45 |
| 2025-11-21 | -80.47 | $233.60 | 98 |
| 2025-11-20 | -81.66 | $232.00 | 110 |
| 2025-11-19 | -100.00 | $216.00 | 30 |
| 2025-11-18 | -100.00 | $232.00 | 49 |
| 2025-11-17 | -100.00 | $240.80 | 64 |
| 2025-11-14 | -98.21 | $254.40 | 44 |
| 2025-11-13 | -98.90 | $270.40 | 42 |
| 2025-11-12 | -62.07 | $299.20 | 39 |
| 2025-11-11 | -26.44 | $324.00 | 1 |
| 2025-11-10 | -26.44 | $324.00 | 445 |
| 2025-11-07 | -10.81 | $325.60 | 26 |
| 2025-11-06 | -14.86 | $323.20 | 415 |
| 2025-11-05 | -20.27 | $320.00 | 58 |
| 2025-11-04 | -17.57 | $321.60 | 66 |
| 2025-11-03 | -20.27 | $320.00 | 84 |
| 2025-10-31 | -21.62 | $319.20 | 59 |
| 2025-10-30 | -39.19 | $308.80 | 11 |
| 2025-10-29 | -39.19 | $308.80 | 57 |
| 2025-10-28 | -39.19 | $308.80 | 58 |
| 2025-10-27 | -37.18 | $308.80 | 116 |
| 2025-10-24 | -44.87 | $304.00 | 82 |
| 2025-10-23 | -48.10 | $301.60 | 136 |
| 2025-10-22 | -71.11 | $280.80 | 419 |
| 2025-10-21 | -20.00 | $317.60 | 10 |
| 2025-10-20 | -27.78 | $312.00 | 894 |
| 2025-10-17 | -30.86 | $304.80 | 334 |
| 2025-10-16 | -7.69 | $308.00 | 231 |
| 2025-10-15 | -18.46 | $302.40 | 236 |
| 2025-10-14 | -13.64 | $305.60 | 64 |
| 2025-10-13 | -13.64 | $305.60 | 77 |
| 2025-10-10 | -13.64 | $305.60 | 300 |
| 2025-10-09 | -22.73 | $300.80 | 139 |
| 2025-10-08 | -12.12 | $306.40 | 130 |
| 2025-10-07 | -28.92 | $307.20 | 50 |
| 2025-10-06 | -37.63 | $306.40 | 137 |
| 2025-10-03 | -41.07 | $307.20 | 271 |
| 2025-10-02 | -63.87 | $283.20 | 60 |
| 2025-10-01 | -61.54 | $280.00 | 51 |
| 2025-09-30 | -55.19 | $276.00 | 89 |
| 2025-09-29 | -36.36 | $299.20 | 182 |
| 2025-09-26 | -46.75 | $286.40 | 116 |
| 2025-09-25 | -57.79 | $272.80 | 228 |
| 2025-09-24 | -51.30 | $280.80 | 129 |
| 2025-09-23 | -51.30 | $280.80 | 314 |
| 2025-09-22 | -45.45 | $288.00 | 230 |
| 2025-09-19 | -45.45 | $288.00 | 265 |
| 2025-09-18 | -46.10 | $287.20 | 139 |
| 2025-09-17 | -48.05 | $284.80 | 299 |
| 2025-09-16 | -52.60 | $279.20 | 72 |
| 2025-09-15 | -44.81 | $288.80 | 239 |
| 2025-09-12 | -43.51 | $290.40 | 264 |
| 2025-09-11 | -53.25 | $278.40 | 214 |
| 2025-09-10 | -45.45 | $288.00 | 527 |
| 2025-09-09 | -7.14 | $334.40 | 485 |
| 2025-09-08 | -0.60 | $343.20 | 1608 |
| 2025-09-05 | -46.02 | $258.40 | 326 |
| 2025-09-04 | -57.52 | $248.00 | 254 |
| 2025-09-03 | -37.17 | $266.40 | 6029 |
| 2025-09-02 | -43.36 | $260.80 | 1697 |
| 2025-08-29 | -23.81 | $248.00 | 41 |
| 2025-08-28 | -53.66 | $240.00 | 45 |
| 2025-08-27 | -31.71 | $254.40 | 39 |
| 2025-08-26 | -39.02 | $249.60 | 31 |
| 2025-08-25 | -54.26 | $244.00 | 59 |
| 2025-08-22 | -56.25 | $248.80 | 105 |
| 2025-08-21 | -53.57 | $251.20 | 159 |
| 2025-08-20 | -84.82 | $223.20 | 203 |
| 2025-08-19 | -66.07 | $240.00 | 95 |
| 2025-08-18 | -66.07 | $240.00 | 94 |
| 2025-08-15 | -68.75 | $237.60 | 120 |
| 2025-08-14 | -58.47 | $244.00 | 166 |
| 2025-08-13 | -60.63 | $237.60 | 312 |
| 2025-08-12 | -64.57 | $233.60 | 251 |
| 2025-08-11 | -61.82 | $217.60 | 180 |
| 2025-08-08 | -54.55 | $227.20 | 39 |
| 2025-08-07 | -51.52 | $231.20 | 118 |
| 2025-08-06 | -48.48 | $235.20 | 1007 |
| 2025-08-05 | -61.82 | $217.60 | 114 |
| 2025-08-04 | -55.15 | $226.40 | 36 |
| 2025-08-01 | -36.97 | $250.40 | 254 |
| 2025-07-31 | -40.35 | $244.00 | 155 |
| 2025-07-30 | -41.52 | $242.40 | 380 |
| 2025-07-29 | -40.35 | $244.00 | 319 |
| 2025-07-28 | -9.94 | $285.60 | 289 |
| 2025-07-25 | -2.99 | $292.00 | 737 |
| 2025-07-24 | -25.55 | $244.00 | 173 |
| 2025-07-23 | -9.56 | $260.80 | 531 |
| 2025-07-22 | -10.77 | $255.20 | 665 |
| 2025-07-21 | -10.34 | $245.60 | 735 |
| 2025-07-18 | -11.76 | $222.40 | 425 |
| 2025-07-17 | -21.43 | $215.20 | 496 |
| 2025-07-16 | -32.14 | $208.00 | 132 |
| 2025-07-15 | -32.14 | $208.00 | 319 |
| 2025-07-14 | -22.39 | $204.00 | 75 |
| 2025-07-11 | -33.33 | $197.60 | 737 |
| 2025-07-10 | -24.19 | $200.00 | 375 |
| 2025-07-09 | -28.13 | $199.20 | 109 |
| 2025-07-08 | -18.75 | $204.00 | 386 |
| 2025-07-07 | -34.38 | $196.00 | 1094 |
| 2025-07-03 | -92.19 | $166.40 | 447 |
| 2025-07-02 | -76.56 | $174.40 | 355 |
| 2025-07-01 | -76.56 | $174.40 | 38 |
| 2025-06-30 | -57.81 | $184.00 | 77 |
| 2025-06-27 | -64.06 | $180.80 | 71 |
| 2025-06-26 | -60.94 | $182.40 | 49 |
| 2025-06-25 | -57.81 | $184.00 | 45 |
| 2025-06-24 | -62.12 | $182.40 | 75 |
| 2025-06-23 | -72.73 | $176.80 | 20 |
| 2025-06-20 | -66.67 | $180.00 | 51 |
| 2025-06-18 | -72.73 | $176.80 | 31 |
| 2025-06-17 | -75.76 | $175.20 | 17 |
| 2025-06-16 | -75.76 | $175.20 | 631 |
| 2025-06-13 | -86.36 | $169.60 | 62 |
| 2025-06-12 | -77.63 | $176.00 | 40 |
| 2025-06-11 | -77.36 | $181.60 | 125 |
| 2025-06-10 | -76.47 | $184.80 | 68 |
| 2025-06-09 | -70.08 | $192.80 | 129 |
| 2025-06-06 | -79.31 | $190.40 | 98 |
| 2025-06-05 | -79.31 | $190.40 | 98 |
| 2025-06-04 | -68.10 | $200.80 | 139 |
| 2025-06-03 | -76.67 | $190.40 | 94 |
| 2025-06-02 | -73.33 | $193.60 | 580 |
| 2025-05-30 | -66.93 | $196.00 | 25 |
| 2025-05-29 | -63.78 | $199.20 | 121 |
| 2025-05-28 | -66.93 | $196.00 | 46 |
| 2025-05-27 | -72.44 | $190.40 | 180 |
| 2025-05-23 | -70.87 | $192.00 | 145 |
| 2025-05-22 | -67.72 | $195.20 | 63 |
| 2025-05-21 | -61.24 | $200.80 | 185 |
| 2025-05-20 | -53.08 | $208.80 | 128 |
| 2025-05-19 | -60.29 | $198.40 | 43 |
| 2025-05-16 | -60.00 | $192.00 | 298 |
| 2025-05-15 | -51.33 | $202.40 | 220 |
| 2025-05-14 | -33.76 | $221.60 | 356 |
| 2025-05-13 | -16.56 | $243.20 | 565 |
| 2025-05-12 | -21.02 | $237.60 | 1640 |
| 2025-05-09 | -34.15 | $203.20 | 807 |
| 2025-05-08 | -3.25 | $233.60 | 1265 |
| 2025-05-07 | -11.90 | $192.00 | 138 |
| 2025-05-06 | -16.67 | $188.80 | 414 |
| 2025-05-05 | -43.01 | $168.00 | 178 |
| 2025-05-02 | -47.31 | $164.80 | 238 |
| 2025-05-01 | -19.35 | $185.60 | 336 |
| 2025-04-30 | -44.90 | $168.80 | 44 |
| 2025-04-29 | -44.44 | $177.60 | 89 |
| 2025-04-28 | -32.48 | $188.80 | 148 |
| 2025-04-25 | -40.17 | $181.60 | 391 |
| 2025-04-24 | -57.27 | $165.60 | 90 |
| 2025-04-23 | -59.83 | $163.20 | 115 |
| 2025-04-22 | -58.12 | $164.80 | 75 |
| 2025-04-21 | -75.21 | $148.80 | 64 |
| 2025-04-17 | -73.50 | $150.40 | 82 |
| 2025-04-16 | -78.63 | $145.60 | 60 |
| 2025-04-15 | -74.36 | $149.60 | 39 |
| 2025-04-14 | -68.38 | $155.20 | 143 |
| 2025-04-11 | -76.92 | $147.20 | 489 |
| 2025-04-10 | -69.23 | $154.40 | 787 |
| 2025-04-09 | -65.81 | $157.60 | 696 |
| 2025-04-08 | -92.31 | $132.80 | 59 |
| 2025-04-07 | -99.15 | $126.40 | 163 |
| 2025-04-04 | -81.58 | $144.80 | 668 |
| 2025-04-03 | -91.89 | $164.80 | 331 |
| 2025-04-02 | -75.68 | $174.40 | 272 |
| 2025-04-01 | -64.86 | $180.80 | 1149 |
| 2025-03-31 | -64.29 | $180.00 | 124 |
| 2025-03-28 | -71.43 | $176.00 | 123 |
| 2025-03-27 | -60.00 | $182.40 | 120 |
| 2025-03-26 | -71.43 | $176.00 | 448 |
| 2025-03-25 | -78.57 | $172.00 | 775 |
| 2025-03-24 | -65.71 | $179.20 | 327 |
| 2025-03-21 | -78.57 | $172.00 | 30 |
| 2025-03-20 | -72.86 | $175.20 | 151 |
| 2025-03-19 | -57.14 | $184.00 | 564 |
| 2025-03-18 | -17.14 | $206.40 | 1123 |
| 2025-03-17 | -69.23 | $176.00 | 102 |
| 2025-03-14 | -79.49 | $172.80 | 138 |
| 2025-03-13 | -67.95 | $180.00 | 65 |
| 2025-03-12 | -62.82 | $183.20 | 2686 |
| 2025-03-11 | -84.52 | $170.40 | 302 |
| 2025-03-10 | -85.58 | $172.00 | 168 |
| 2025-03-07 | -96.08 | $167.20 | 47 |
| 2025-03-06 | -94.17 | $170.40 | 174 |
| 2025-03-05 | -96.67 | $168.00 | 60 |
| 2025-03-04 | -87.90 | $176.80 | 133 |
| 2025-03-03 | -97.73 | $167.20 | 416 |
| 2025-02-28 | -85.04 | $184.00 | 465 |
| 2025-02-27 | -67.72 | $201.60 | 235 |
| 2025-02-26 | -62.20 | $207.20 | 194 |
| 2025-02-25 | -73.23 | $196.00 | 548 |
| 2025-02-24 | -76.38 | $192.80 | 708 |
| 2025-02-21 | -84.25 | $184.80 | 204 |
| 2025-02-20 | -96.40 | $172.80 | 91 |
| 2025-02-19 | -97.10 | $172.80 | 266 |
| 2025-02-18 | -96.00 | $184.00 | 319 |
| 2025-02-14 | -93.60 | $186.40 | 441 |
| 2025-02-13 | -85.15 | $211.20 | 53 |
| 2025-02-12 | -88.12 | $208.80 | 188 |
| 2025-02-11 | -84.16 | $212.00 | 431 |
| 2025-02-10 | -76.04 | $221.60 | 98 |
| 2025-02-07 | -53.13 | $239.20 | 109 |
| 2025-02-06 | -57.29 | $236.00 | 289 |
| 2025-02-05 | -55.34 | $240.00 | 205 |
| 2025-02-04 | -38.68 | $255.20 | 534 |
| 2025-02-03 | -41.51 | $252.80 | 770 |
| 2025-01-31 | -81.25 | $220.00 | 256 |
| 2025-01-30 | -78.63 | $225.60 | 80 |
| 2025-01-29 | -91.53 | $228.00 | 125 |
| 2025-01-28 | -88.08 | $242.40 | 75 |
| 2025-01-27 | -87.62 | $245.60 | 3391 |
| 2025-01-24 | -88.34 | $244.80 | 534 |
| 2025-01-23 | -92.67 | $232.00 | 945 |
| 2025-01-22 | -86.16 | $270.40 | 823 |
| 2025-01-21 | -96.05 | $222.40 | 258 |
| 2025-01-17 | -95.06 | $227.20 | 823 |
| 2025-01-16 | -99.67 | $208.80 | 180 |
| 2025-01-15 | -98.17 | $216.00 | 310 |
| 2025-01-14 | -99.00 | $212.80 | 485 |
| 2025-01-13 | -97.67 | $219.20 | 344 |
| 2025-01-10 | -100.00 | $208.00 | 1197 |
| 2025-01-08 | -93.60 | $256.00 | 563 |
| 2025-01-07 | -93.60 | $256.00 | 380 |
| 2025-01-06 | -87.20 | $285.60 | 592 |
| 2025-01-03 | -91.18 | $267.20 | 601 |
| 2025-01-02 | -88.58 | $279.20 | 1808 |
| 2024-12-31 | -87.72 | $283.20 | 2054 |
| 2024-12-30 | -85.47 | $293.60 | 6335 |
| 2024-12-27 | -45.01 | $512.00 | 1166 |
| 2024-12-26 | -42.97 | $520.00 | 3155 |
| 2024-12-24 | -43.79 | $516.80 | 643 |
| 2024-12-23 | -29.14 | $564.80 | 4324 |
| 2024-12-20 | -24.29 | $580.00 | 11861 |
| 2024-12-19 | -7.76 | $402.40 | 752 |
| 2024-12-18 | -59.22 | $296.00 | 270 |
| 2024-12-17 | -44.23 | $324.80 | 106 |
| 2024-12-16 | -30.06 | $340.80 | 84 |
| 2024-12-13 | -71.56 | $344.00 | 127 |
| 2024-12-12 | -70.27 | $360.00 | 425 |
| 2024-12-11 | -66.87 | $382.40 | 240 |
| 2024-12-10 | -69.78 | $363.20 | 270 |
| 2024-12-09 | -66.02 | $388.00 | 124 |
| 2024-12-06 | -68.45 | $372.00 | 122 |
| 2024-12-05 | -66.63 | $384.00 | 119 |
| 2024-12-04 | -69.17 | $367.20 | 1496 |
| 2024-12-03 | -72.21 | $347.20 | 824 |
| 2024-12-02 | -75.97 | $322.40 | 453 |
| 2024-11-29 | -73.42 | $339.20 | 402 |
| 2024-11-27 | -72.57 | $344.80 | 826 |
| 2024-11-26 | -69.05 | $368.00 | 991 |
| 2024-11-25 | -77.79 | $310.40 | 947 |
| 2024-11-22 | -85.07 | $262.40 | 260 |
| 2024-11-21 | -86.29 | $254.40 | 469 |
| 2024-11-20 | -89.32 | $234.40 | 910 |
| 2024-11-19 | -85.68 | $258.40 | 2063 |
| 2024-11-18 | -94.54 | $200.00 | 4455 |
| 2024-11-15 | -97.08 | $264.00 | 10728 |
| 2024-11-14 | -15.92 | $792.00 | 1845 |
| 2024-11-13 | -69.92 | $684.00 | 357 |
| 2024-11-12 | -84.75 | $656.00 | 60 |
| 2024-11-11 | -70.34 | $683.20 | 64 |
| 2024-11-08 | -50.85 | $720.00 | 765 |
| 2024-11-07 | -59.32 | $704.00 | 29 |
| 2024-11-06 | -72.03 | $680.00 | 76 |
| 2024-11-05 | -71.19 | $681.60 | 53 |
| 2024-11-04 | -53.39 | $715.20 | 82 |
| 2024-11-01 | -74.07 | $656.00 | 53 |
| 2024-10-31 | -62.59 | $680.80 | 17 |
| 2024-10-30 | -60.37 | $685.60 | 93 |
| 2024-10-29 | -70.45 | $652.00 | 28 |
| 2024-10-28 | -64.95 | $664.80 | 17 |
| 2024-10-25 | -64.86 | $662.40 | 11 |
| 2024-10-24 | -65.88 | $660.00 | 217 |
| 2024-10-23 | -59.46 | $675.20 | 151 |
| 2024-10-22 | -20.27 | $768.00 | 41 |
| 2024-10-21 | -16.13 | $776.00 | 154 |
| 2024-10-18 | -14.75 | $772.80 | 182 |
| 2024-10-17 | -8.20 | $792.00 | 245 |
| 2024-10-16 | -10.93 | $784.00 | 180 |
| 2024-10-15 | -10.93 | $784.00 | 80 |
| 2024-10-14 | -5.49 | $784.80 | 77 |
| 2024-10-11 | -7.91 | $756.00 | 130 |
| 2024-10-10 | -8.51 | $744.00 | 125 |
| 2024-10-09 | -0.98 | $772.00 | 146 |
| 2024-10-08 | -12.32 | $696.80 | 203 |
| 2024-10-07 | -6.80 | $678.40 | 191 |
| 2024-10-04 | -13.67 | $648.00 | 71 |
| 2024-10-03 | -19.53 | $624.00 | 134 |
| 2024-10-02 | -21.77 | $613.60 | 120 |
| 2024-10-01 | -26.59 | $593.60 | 4 |
| 2024-09-30 | -26.59 | $593.60 | 54 |
| 2024-09-27 | -20.81 | $617.60 | 73 |
| 2024-09-26 | -21.00 | $616.80 | 163 |
| 2024-09-25 | -23.12 | $608.00 | 174 |
| 2024-09-24 | -25.43 | $598.40 | 263 |
| 2024-09-23 | -34.30 | $561.60 | 236 |
| 2024-09-20 | -25.43 | $598.40 | 116 |
| 2024-09-19 | -25.63 | $597.60 | 141 |
| 2024-09-18 | -17.92 | $629.60 | 234 |
| 2024-09-17 | -2.45 | $670.40 | 378 |
| 2024-09-16 | -16.16 | $600.00 | 226 |
| 2024-09-13 | -32.11 | $540.80 | 714 |
| 2024-09-12 | 0.00 | $547.20 | 555 |
| 2024-09-11 | -0.63 | $414.40 | 231 |
| 2024-09-10 | -9.21 | $344.00 | 159 |
| 2024-09-09 | -15.79 | $340.00 | 290 |
| 2024-09-06 | -63.16 | $311.20 | 16 |
| 2024-09-05 | -93.53 | $296.00 | 89 |
| 2024-09-04 | -94.16 | $296.80 | 33 |
| 2024-09-03 | -96.30 | $295.20 | 30 |
| 2024-08-30 | -88.28 | $317.60 | 164 |
| 2024-08-29 | -79.31 | $328.00 | 35 |
| 2024-08-28 | -72.41 | $336.00 | 89 |
| 2024-08-27 | -85.52 | $320.80 | 7 |
| 2024-08-26 | -76.55 | $331.20 | 70 |
| 2024-08-23 | -92.67 | $312.80 | 36 |
| 2024-08-22 | -93.33 | $312.00 | 28 |
| 2024-08-21 | -94.67 | $310.40 | 88 |
| 2024-08-20 | -82.00 | $325.60 | 13 |
| 2024-08-19 | -88.57 | $320.00 | 137 |
| 2024-08-16 | -69.14 | $347.20 | 21 |
| 2024-08-15 | -88.00 | $320.80 | 40 |
| 2024-08-14 | -96.57 | $308.80 | 109 |
| 2024-08-13 | -83.43 | $327.20 | 94 |
| 2024-08-12 | -95.76 | $317.60 | 48 |
| 2024-08-09 | -99.39 | $320.00 | 113 |
| 2024-08-08 | -89.44 | $349.60 | 33 |
| 2024-08-07 | -89.44 | $349.60 | 73 |
| 2024-08-06 | -90.14 | $348.80 | 194 |
| 2024-08-05 | -47.18 | $397.60 | 466 |
| 2024-08-02 | -60.56 | $382.40 | 36 |
| 2024-08-01 | -68.31 | $373.60 | 233 |
| 2024-07-31 | -47.18 | $397.60 | 113 |
| 2024-07-30 | -61.97 | $380.80 | 166 |
| 2024-07-29 | -54.55 | $409.60 | 672 |
| 2024-07-26 | -90.40 | $352.80 | 261 |
| 2024-07-25 | -82.32 | $365.60 | 173 |
| 2024-07-24 | -85.35 | $360.80 | 874 |
| 2024-07-23 | -69.87 | $408.80 | 1428 |
| 2024-07-22 | -68.86 | $404.00 | 406 |
| 2024-07-19 | -72.11 | $386.40 | 258 |
| 2024-07-18 | -61.86 | $400.00 | 20 |
| 2024-07-17 | -41.92 | $429.60 | 51 |
| 2024-07-16 | -55.56 | $408.00 | 96 |
| 2024-07-15 | -48.99 | $418.40 | 45 |
| 2024-07-12 | -39.39 | $433.60 | 110 |
| 2024-07-11 | -35.86 | $439.20 | 48 |
| 2024-07-10 | -45.96 | $423.20 | 36 |
| 2024-07-09 | -50.51 | $416.00 | 46 |
| 2024-07-08 | -35.35 | $440.00 | 86 |
| 2024-07-05 | -52.53 | $412.80 | 94 |
| 2024-07-03 | -66.67 | $390.40 | 42 |
| 2024-07-02 | -72.22 | $381.60 | 291 |
| 2024-07-01 | -43.43 | $427.20 | 876 |
| 2024-06-28 | -65.35 | $400.80 | 41 |
| 2024-06-27 | -70.18 | $392.00 | 23 |
| 2024-06-26 | -71.49 | $389.60 | 112 |
| 2024-06-25 | -69.74 | $392.80 | 33 |
| 2024-06-24 | -74.56 | $384.00 | 70 |
| 2024-06-21 | -81.51 | $372.80 | 54 |
| 2024-06-20 | -91.18 | $354.40 | 35 |
| 2024-06-18 | -83.19 | $369.60 | 543 |
| 2024-06-17 | -91.05 | $389.60 | 59 |
| 2024-06-14 | -71.58 | $419.20 | 43 |
| 2024-06-13 | -64.74 | $429.60 | 285 |
| 2024-06-12 | -60.82 | $452.80 | 80 |
| 2024-06-11 | -52.65 | $468.80 | 91 |
| 2024-06-10 | -50.00 | $484.80 | 182 |
| 2024-06-07 | -76.43 | $428.80 | 51 |
| 2024-06-06 | -80.36 | $436.80 | 506 |
| 2024-06-05 | -95.09 | $428.00 | 380 |
| 2024-06-04 | -91.34 | $448.16 | 307 |
| 2024-06-03 | -91.22 | $448.80 | 187 |
| 2024-05-31 | -75.16 | $475.60 | 301 |
| 2024-05-30 | -64.97 | $489.60 | 73 |
| 2024-05-29 | -65.70 | $484.00 | 738 |
| 2024-05-28 | -69.63 | $456.80 | 927 |
| 2024-05-24 | -66.51 | $478.40 | 799 |
| 2024-05-23 | -68.24 | $466.40 | 447 |
| 2024-05-22 | -68.48 | $464.80 | 913 |
| 2024-05-21 | -71.59 | $443.20 | 1430 |
| 2024-05-20 | -77.02 | $405.60 | 227 |
| 2024-05-17 | -75.87 | $413.60 | 180 |
| 2024-05-16 | -68.48 | $464.80 | 176 |
| 2024-05-15 | -62.24 | $508.00 | 845 |
| 2024-05-14 | -57.04 | $544.00 | 557 |
| 2024-05-13 | -61.20 | $515.20 | 1227 |
| 2024-05-10 | -55.77 | $552.80 | 1519 |
| 2024-05-09 | -48.04 | $606.40 | 1237 |
| 2024-05-08 | -48.38 | $604.00 | 10398 |
| 2024-05-07 | -43.33 | $630.40 | 2457 |
| 2024-05-06 | -33.88 | $694.40 | 46295 |
| 2024-05-03 | -37.71 | $481.60 | 27054 |
| 2024-05-02 | -80.93 | $318.41 | 2365 |
| 2024-05-01 | -99.81 | $247.20 | 129 |
| 2024-04-30 | -99.80 | $264.00 | 142 |
| 2024-04-29 | -97.31 | $284.01 | 319 |
| 2024-04-26 | -97.77 | $282.40 | 290 |
| 2024-04-25 | -91.36 | $309.40 | 485 |
| 2024-04-24 | -87.99 | $329.60 | 372 |
| 2024-04-23 | -91.30 | $325.60 | 434 |
| 2024-04-22 | -95.49 | $304.00 | 455 |
| 2024-04-19 | -93.13 | $320.80 | 120 |
| 2024-04-18 | -90.91 | $338.80 | 267 |
| 2024-04-17 | -90.21 | $343.84 | 866 |
| 2024-04-16 | -91.37 | $335.56 | 947 |
| 2024-04-15 | -99.28 | $332.80 | 513 |
| 2024-04-12 | -97.25 | $396.00 | 2445 |
| 2024-04-11 | -95.07 | $580.00 | 110 |
| 2024-04-10 | -93.91 | $586.40 | 56 |
| 2024-04-09 | -91.85 | $596.00 | 37 |
| 2024-04-08 | -87.38 | $616.80 | 54 |
| 2024-04-05 | -90.99 | $600.00 | 67 |
| 2024-04-04 | -88.71 | $612.40 | 37 |
| 2024-04-03 | -84.89 | $636.80 | 115 |
| 2024-04-02 | -91.53 | $624.00 | 55 |
| 2024-04-01 | -90.92 | $628.80 | 113 |
| 2024-03-28 | -87.43 | $656.00 | 224 |
| 2024-03-27 | -90.35 | $633.20 | 382 |
| 2024-03-26 | -90.93 | $679.60 | 384 |
| 2024-03-25 | -87.77 | $795.20 | 394 |
| 2024-03-22 | -64.27 | $940.40 | 35 |
| 2024-03-21 | -61.81 | $955.60 | 93 |
| 2024-03-20 | -71.00 | $898.80 | 81 |
| 2024-03-19 | -81.17 | $836.00 | 48 |
| 2024-03-18 | -79.80 | $832.00 | 174 |
| 2024-03-15 | -69.70 | $896.00 | 95 |
| 2024-03-14 | -66.54 | $916.00 | 91 |
| 2024-03-13 | -56.70 | $970.40 | 105 |
| 2024-03-12 | -51.27 | $1005.60 | 152 |
| 2024-03-11 | -59.85 | $950.00 | 190 |
| 2024-03-08 | -61.07 | $936.00 | 122 |
| 2024-03-07 | -50.53 | $996.00 | 120 |
| 2024-03-06 | -53.50 | $970.80 | 304 |
| 2024-03-05 | -40.02 | $1061.60 | 1132 |
| 2024-03-04 | -22.66 | $1044.00 | 373 |
| 2024-03-01 | -31.33 | $999.60 | 135 |
| 2024-02-29 | -40.00 | $955.20 | 410 |
| 2024-02-28 | -54.69 | $880.00 | 171 |
| 2024-02-27 | -47.03 | $919.20 | 225 |
| 2024-02-26 | -59.38 | $856.00 | 115 |
| 2024-02-23 | -60.94 | $848.00 | 222 |
| 2024-02-22 | -61.72 | $844.00 | 1376 |
| 2024-02-21 | -52.14 | $755.20 | 73 |
| 2024-02-20 | -75.00 | $704.00 | 67 |
| 2024-02-16 | -31.43 | $801.60 | 326 |
| 2024-02-15 | -32.14 | $800.00 | 118 |
| 2024-02-14 | -15.02 | $754.40 | 30 |
| 2024-02-13 | -39.21 | $728.00 | 12 |
| 2024-02-12 | -44.99 | $722.81 | 57 |
| 2024-02-09 | -83.26 | $680.00 | 33 |
| 2024-02-08 | -86.21 | $680.00 | 43 |
| 2024-02-07 | -91.21 | $668.40 | 8 |
| 2024-02-06 | -86.21 | $680.00 | 21 |
| 2024-02-05 | -98.15 | $668.00 | 16 |
| 2024-02-02 | -76.44 | $720.40 | 9 |
| 2024-02-01 | -71.46 | $730.80 | 9 |
| 2024-01-31 | -53.45 | $768.40 | 9 |
| 2024-01-30 | -67.82 | $738.40 | 12 |
| 2024-01-29 | -73.24 | $723.20 | 9 |
| 2024-01-26 | -75.68 | $716.00 | 9 |
| 2024-01-25 | -77.30 | $711.20 | 8 |
| 2024-01-24 | -73.92 | $721.20 | 7 |
| 2024-01-23 | -72.57 | $725.20 | 22 |
| 2024-01-22 | -67.70 | $739.60 | 18 |
| 2024-01-19 | -60.95 | $759.60 | 26 |
| 2024-01-18 | -73.52 | $722.37 | 12 |
| 2024-01-17 | -60.00 | $736.00 | 35 |
| 2024-01-16 | -62.70 | $726.81 | 24 |
| 2024-01-12 | -46.00 | $774.40 | 25 |
| 2024-01-11 | -33.16 | $816.00 | 70 |
| 2024-01-10 | -45.03 | $771.60 | 16 |
| 2024-01-09 | -34.77 | $808.00 | 23 |
| 2024-01-08 | -32.67 | $816.00 | 27 |
| 2024-01-05 | -44.78 | $770.00 | 21 |
| 2024-01-04 | -43.31 | $775.60 | 22 |
| 2024-01-03 | -42.15 | $780.00 | 32 |
| 2024-01-02 | -43.20 | $776.00 | 44 |
| 2023-12-29 | -51.84 | $743.20 | 130 |
| 2023-12-28 | -2.99 | $924.40 | 101 |
| 2023-12-27 | -2.56 | $880.00 | 121 |
| 2023-12-26 | -23.15 | $806.00 | 45 |
| 2023-12-22 | -31.27 | $774.00 | 106 |
| 2023-12-21 | -45.12 | $730.80 | 16 |
| 2023-12-20 | -47.74 | $718.80 | 64 |
| 2023-12-19 | -53.59 | $668.00 | 28 |
| 2023-12-18 | -55.38 | $661.20 | 28 |
| 2023-12-15 | -51.16 | $677.20 | 47 |
| 2023-12-14 | -60.87 | $640.40 | 24 |
| 2023-12-13 | -68.99 | $609.60 | 29 |
| 2023-12-12 | -73.63 | $592.00 | 8 |
| 2023-12-11 | -70.46 | $604.00 | 91 |
| 2023-12-08 | -39.87 | $720.00 | 53 |
| 2023-12-07 | -41.62 | $708.40 | 23 |
| 2023-12-06 | -38.55 | $720.40 | 132 |
| 2023-12-05 | -16.67 | $780.00 | 162 |
| 2023-12-04 | -33.09 | $700.00 | 88 |
| 2023-12-01 | -22.38 | $735.20 | 602 |
| 2023-11-30 | -23.12 | $598.40 | 11 |
| 2023-11-29 | -16.62 | $608.40 | 22 |
| 2023-11-28 | -23.90 | $597.20 | 26 |
| 2023-11-27 | -15.58 | $610.00 | 30 |
| 2023-11-24 | -21.82 | $600.40 | 33 |
| 2023-11-22 | -48.57 | $559.20 | 31 |
| 2023-11-21 | -23.12 | $598.40 | 93 |
| 2023-11-20 | -25.97 | $594.00 | 79 |
| 2023-11-17 | -43.19 | $568.40 | 84 |
| 2023-11-16 | -14.79 | $616.00 | 51 |
| 2023-11-15 | -33.63 | $600.00 | 67 |
| 2023-11-14 | -59.85 | $564.00 | 42 |
| 2023-11-13 | -76.48 | $529.20 | 11 |
| 2023-11-10 | -83.82 | $515.60 | 33 |
| 2023-11-09 | -79.64 | $524.80 | 103 |
| 2023-11-08 | -72.34 | $551.82 | 41 |
| 2023-11-07 | -86.05 | $517.20 | 55 |
| 2023-11-06 | -76.87 | $540.38 | 23 |
| 2023-11-03 | -75.91 | $542.80 | 26 |
| 2023-11-02 | -83.99 | $522.40 | 16 |
| 2023-11-01 | -80.98 | $530.00 | 69 |
| 2023-10-31 | -96.64 | $527.20 | 29 |
| 2023-10-30 | -83.33 | $572.40 | 53 |
| 2023-10-27 | -79.84 | $579.20 | 45 |
| 2023-10-26 | -78.01 | $599.60 | 105 |
| 2023-10-25 | -79.40 | $597.20 | 30 |
| 2023-10-24 | -66.44 | $619.60 | 23 |
| 2023-10-23 | -78.24 | $599.20 | 60 |
| 2023-10-20 | -81.25 | $594.00 | 37 |
| 2023-10-19 | -56.01 | $641.20 | 32 |
| 2023-10-18 | -67.29 | $630.80 | 20 |
| 2023-10-17 | -67.99 | $648.40 | 31 |
| 2023-10-16 | -74.74 | $644.80 | 46 |
| 2023-10-13 | -79.05 | $675.20 | 35 |
| 2023-10-12 | -80.45 | $668.00 | 104 |
| 2023-10-11 | -82.41 | $658.00 | 180 |
| 2023-10-10 | -84.75 | $646.00 | 28 |
| 2023-10-09 | -88.98 | $624.40 | 14 |
| 2023-10-06 | -84.05 | $649.60 | 14 |
| 2023-10-05 | -89.44 | $622.00 | 15 |
| 2023-10-04 | -82.80 | $656.00 | 32 |
| 2023-10-03 | -93.75 | $600.00 | 63 |
| 2023-10-02 | -97.00 | $614.40 | 56 |
| 2023-09-29 | -89.32 | $651.20 | 31 |
| 2023-09-28 | -86.24 | $666.00 | 25 |
| 2023-09-27 | -87.49 | $660.00 | 62 |
| 2023-09-26 | -93.33 | $632.00 | 74 |
| 2023-09-25 | -91.66 | $640.00 | 41 |
| 2023-09-22 | -99.82 | $647.60 | 38 |
| 2023-09-21 | -88.60 | $697.20 | 93 |
| 2023-09-20 | -73.86 | $760.80 | 64 |
| 2023-09-19 | -65.89 | $795.20 | 233 |
| 2023-09-18 | -79.43 | $736.80 | 156 |
| 2023-09-15 | -47.95 | $800.00 | 36 |
| 2023-09-14 | -56.16 | $776.00 | 21 |
| 2023-09-13 | -61.64 | $760.00 | 50 |
| 2023-09-12 | -47.95 | $800.00 | 29 |
| 2023-09-11 | -35.62 | $836.00 | 74 |
| 2023-09-08 | -63.01 | $756.00 | 25 |
| 2023-09-07 | -47.95 | $800.00 | 230 |
| 2023-09-06 | -68.49 | $740.00 | 147 |
| 2023-09-05 | -24.66 | $868.00 | 280 |
| 2023-09-01 | -65.52 | $728.00 | 35 |
| 2023-08-31 | -85.96 | $748.00 | 18 |
| 2023-08-30 | -89.33 | $724.00 | 61 |
| 2023-08-29 | -85.96 | $748.00 | 222 |
| 2023-08-28 | -92.13 | $704.00 | 174 |
| 2023-08-25 | -94.97 | $680.00 | 297 |
| 2023-08-24 | -92.18 | $700.00 | 39 |
| 2023-08-23 | -93.85 | $688.00 | 19 |
| 2023-08-22 | -92.74 | $696.00 | 36 |
| 2023-08-21 | -87.15 | $736.00 | 22 |
| 2023-08-18 | -89.39 | $720.00 | 60 |
| 2023-08-17 | -84.92 | $752.00 | 44 |
| 2023-08-16 | -86.59 | $740.00 | 52 |
| 2023-08-15 | -84.92 | $752.00 | 174 |
| 2023-08-14 | -88.83 | $724.00 | 68 |
| 2023-08-11 | -83.80 | $760.00 | 74 |
| 2023-08-10 | -79.33 | $792.00 | 180 |
| 2023-08-09 | -81.94 | $800.00 | 116 |
| 2023-08-08 | -85.53 | $780.00 | 377 |
| 2023-08-07 | -84.26 | $792.00 | 685 |
| 2023-08-04 | -67.66 | $948.00 | 6190 |
| 2023-08-03 | -86.38 | $772.00 | 40 |
| 2023-08-02 | -89.36 | $744.00 | 52 |
| 2023-08-01 | -89.36 | $744.00 | 92 |
| 2023-07-31 | -91.06 | $728.00 | 574 |
| 2023-07-28 | -88.84 | $820.00 | 68 |
| 2023-07-27 | -91.16 | $800.00 | 406 |
| 2023-07-26 | -78.61 | $952.00 | 70 |
| 2023-07-25 | -82.59 | $920.00 | 51 |
| 2023-07-24 | -82.88 | $932.00 | 708 |
| 2023-07-21 | -79.25 | $1164.00 | 32 |
| 2023-07-20 | -90.57 | $1092.00 | 54 |
| 2023-07-19 | -88.68 | $1104.00 | 31 |
| 2023-07-18 | -89.53 | $1104.00 | 119 |
| 2023-07-17 | -84.57 | $1164.00 | 43 |
| 2023-07-14 | -85.53 | $1180.00 | 96 |
| 2023-07-13 | -78.95 | $1240.00 | 302 |
| 2023-07-12 | -57.02 | $1440.00 | 1215 |
| 2023-07-11 | -88.50 | $1160.00 | 145 |
| 2023-07-10 | -81.82 | $1240.00 | 42 |
| 2023-07-07 | -83.04 | $1236.00 | 50 |
| 2023-07-06 | -91.30 | $1160.00 | 90 |
| 2023-07-05 | -78.26 | $1280.00 | 202 |
| 2023-07-03 | -79.30 | $1320.00 | 155 |
| 2023-06-30 | -74.42 | $1400.00 | 15 |
| 2023-06-29 | -73.47 | $1440.00 | 17 |
| 2023-06-28 | -78.43 | $1400.00 | 18 |
| 2023-06-27 | -88.97 | $1296.00 | 27 |
| 2023-06-26 | -86.79 | $1320.00 | 160 |
| 2023-06-23 | -67.92 | $1520.00 | 30 |
| 2023-06-22 | -68.52 | $1520.00 | 44 |
| 2023-06-21 | -78.55 | $1416.00 | 60 |
| 2023-06-20 | -80.00 | $1400.00 | 89 |
| 2023-06-16 | -67.80 | $1560.00 | 56 |
| 2023-06-15 | -50.85 | $1760.00 | 188 |
| 2023-06-14 | -79.66 | $1420.00 | 34 |
| 2023-06-13 | -81.69 | $1396.00 | 33 |
| 2023-06-12 | -81.36 | $1400.00 | 49 |
| 2023-06-09 | -71.86 | $1512.00 | 397 |
| 2023-06-08 | -64.52 | $1960.00 | 29 |
| 2023-06-07 | -86.00 | $1884.00 | 9 |
| 2023-06-06 | -86.67 | $1880.00 | 25 |
| 2023-06-05 | -88.00 | $1884.00 | 12 |
| 2023-06-02 | -79.43 | $1944.00 | 63 |
| 2023-06-01 | -86.81 | $2000.00 | 26 |
| 2023-05-31 | -76.92 | $2120.00 | 17 |
| 2023-05-30 | -76.47 | $2160.00 | 11 |
| 2023-05-26 | -84.38 | $2200.00 | 12 |
| 2023-05-25 | -89.69 | $2132.00 | 8 |
| 2023-05-24 | -89.06 | $2140.00 | 12 |
| 2023-05-23 | -85.94 | $2180.00 | 4 |
| 2023-05-22 | -81.25 | $2240.00 | 6 |
| 2023-05-19 | -81.25 | $2240.00 | 6 |
| 2023-05-18 | -84.69 | $2196.00 | 13 |
| 2023-05-17 | -81.25 | $2240.00 | 7 |
| 2023-05-16 | -83.44 | $2212.00 | 16 |
| 2023-05-15 | -84.38 | $2200.00 | 9 |
| 2023-05-12 | -90.60 | $2124.00 | 16 |
| 2023-05-11 | -78.37 | $2280.00 | 12 |
| 2023-05-10 | -79.00 | $2272.00 | 23 |
| 2023-05-09 | -75.24 | $2320.00 | 8 |
| 2023-05-08 | -72.10 | $2360.00 | 4 |
| 2023-05-05 | -72.41 | $2356.00 | 19 |
| 2023-05-04 | -68.97 | $2400.00 | 9 |
| 2023-05-03 | -73.04 | $2348.00 | 18 |
| 2023-05-02 | -65.83 | $2440.00 | 42 |
| 2023-05-01 | -43.57 | $2724.00 | 305 |
| 2023-04-28 | -70.35 | $2240.00 | 24 |
| 2023-04-27 | -83.42 | $2136.00 | 22 |
| 2023-04-26 | -100.00 | $2240.00 | 2 |
| 2023-04-25 | -99.29 | $2244.00 | 11 |
| 2023-04-24 | -91.54 | $2324.00 | 12 |
| 2023-04-21 | -76.15 | $2404.00 | 2 |
| 2023-04-20 | -75.38 | $2408.00 | 3 |
| 2023-04-19 | -76.15 | $2404.00 | 5 |
| 2023-04-18 | -53.85 | $2520.00 | 40 |
| 2023-04-17 | -80.00 | $2384.00 | 12 |
| 2023-04-14 | -76.92 | $2400.00 | 13 |
| 2023-04-13 | -76.15 | $2404.00 | 5 |
| 2023-04-12 | -61.54 | $2480.00 | 10 |
| 2023-04-11 | -57.14 | $2480.00 | 3 |
| 2023-04-10 | -64.29 | $2440.00 | 9 |
| 2023-04-06 | -89.25 | $2320.00 | 4 |
| 2023-04-05 | -87.50 | $2360.00 | 16 |
| 2023-04-04 | -73.33 | $2496.00 | 3 |
| 2023-04-03 | -79.31 | $2480.00 | 9 |
| 2023-03-31 | -78.13 | $2520.00 | 7 |
| 2023-03-30 | -83.44 | $2452.00 | 5 |
| 2023-03-29 | -82.81 | $2460.00 | 11 |
| 2023-03-28 | -92.50 | $2336.00 | 3 |
| 2023-03-27 | -95.63 | $2296.00 | 15 |
| 2023-03-24 | -91.56 | $2348.00 | 9 |
| 2023-03-23 | -88.24 | $2400.00 | 8 |
| 2023-03-22 | -94.87 | $2320.00 | 11 |
| 2023-03-21 | -93.33 | $2360.00 | 20 |
| 2023-03-20 | -92.13 | $2388.00 | 9 |
| 2023-03-17 | -78.85 | $2680.00 | 8 |
| 2023-03-16 | -81.82 | $2640.00 | 6 |
| 2023-03-15 | -86.21 | $2560.00 | 15 |
| 2023-03-14 | -86.83 | $2556.00 | 41 |
| 2023-03-13 | -97.22 | $2320.00 | 61 |
| 2023-03-10 | -97.68 | $2524.00 | 33 |
| 2023-03-09 | -98.63 | $2840.00 | 20 |
| 2023-03-08 | -98.51 | $3080.00 | 12 |
| 2023-03-07 | -93.58 | $3212.00 | 8 |
| 2023-03-06 | -87.14 | $3280.00 | 8 |
| 2023-03-03 | -82.86 | $3400.00 | 23 |
| 2023-03-02 | -93.57 | $3100.00 | 10 |
| 2023-03-01 | -91.43 | $3160.00 | 15 |
| 2023-02-28 | -91.43 | $3160.00 | 12 |
| 2023-02-27 | -90.00 | $3200.00 | 14 |
| 2023-02-24 | -88.57 | $3240.00 | 20 |
| 2023-02-23 | -83.57 | $3380.00 | 29 |
| 2023-02-22 | -74.86 | $3624.00 | 52 |
| 2023-02-21 | -71.43 | $3720.00 | 34 |
| 2023-02-17 | -62.86 | $3960.00 | 80 |
| 2023-02-16 | -47.14 | $4400.00 | 86 |
| 2023-02-15 | -52.86 | $4240.00 | 131 |
| 2023-02-14 | -38.57 | $4640.00 | 126 |
| 2023-02-13 | -55.71 | $4160.00 | 382 |
| 2023-02-10 | -20.00 | $5160.00 | 2096 |
| 2023-02-09 | -45.53 | $4120.00 | 406 |
| 2023-02-08 | -40.00 | $4240.00 | 2104 |
| 2023-02-07 | -65.00 | $3284.00 | 19 |
| 2023-02-06 | -60.00 | $3328.00 | 21 |
| 2023-02-03 | -57.69 | $3280.00 | 17 |
| 2023-02-02 | -57.38 | $3220.00 | 82 |
| 2023-02-01 | -58.47 | $3196.00 | 13 |
| 2023-01-31 | -58.04 | $3180.00 | 29 |
| 2023-01-30 | -60.76 | $3000.00 | 9 |
| 2023-01-27 | -61.08 | $2992.00 | 26 |
| 2023-01-26 | -60.76 | $3000.00 | 25 |
| 2023-01-25 | -57.47 | $3080.00 | 9 |
| 2023-01-24 | -52.55 | $3200.00 | 20 |
| 2023-01-23 | -51.89 | $3216.00 | 26 |
| 2023-01-20 | -49.10 | $3284.00 | 15 |
| 2023-01-19 | -53.69 | $3172.00 | 23 |
| 2023-01-18 | -47.62 | $3320.00 | 51 |
| 2023-01-17 | -32.84 | $3680.00 | 257 |
| 2023-01-13 | -14.56 | $3476.00 | 85 |
| 2023-01-12 | -9.15 | $3076.00 | 54 |
| 2023-01-11 | -16.06 | $2880.00 | 15 |
| 2023-01-10 | -25.09 | $2880.00 | 25 |
| 2023-01-09 | -35.84 | $2760.00 | 14 |
| 2023-01-06 | -56.99 | $2524.00 | 15 |
| 2023-01-05 | -68.10 | $2400.00 | 4 |
| 2023-01-04 | -66.31 | $2420.00 | 10 |
| 2023-01-03 | -73.48 | $2340.00 | 4 |
| 2022-12-30 | -86.02 | $2200.00 | 17 |
| 2022-12-29 | -89.61 | $2200.00 | 27 |
| 2022-12-28 | -99.64 | $2088.00 | 26 |
| 2022-12-27 | -96.77 | $2120.00 | 10 |
| 2022-12-23 | -100.00 | $2240.00 | 6 |
| 2022-12-22 | -100.00 | $2240.00 | 10 |
| 2022-12-21 | -90.00 | $2484.00 | 8 |
| 2022-12-20 | -90.43 | $2488.00 | 9 |
| 2022-12-19 | -95.24 | $2520.00 | 11 |
| 2022-12-16 | -96.30 | $2680.00 | 8 |
| 2022-12-15 | -84.44 | $2808.00 | 13 |
| 2022-12-14 | -89.63 | $2752.00 | 12 |
| 2022-12-13 | -76.73 | $2916.00 | 16 |
| 2022-12-12 | -58.18 | $3120.00 | 31 |
| 2022-12-09 | -81.54 | $2912.00 | 6 |
| 2022-12-08 | -76.92 | $2960.00 | 10 |
| 2022-12-07 | -68.08 | $3052.00 | 7 |
| 2022-12-06 | -57.69 | $3160.00 | 7 |
| 2022-12-05 | -67.69 | $3056.00 | 3 |
| 2022-12-02 | -69.23 | $3040.00 | 5 |
| 2022-12-01 | -75.38 | $2976.00 | 7 |
| 2022-11-30 | -68.85 | $3044.00 | 10 |
| 2022-11-29 | -73.08 | $3000.00 | 13 |
| 2022-11-28 | -73.08 | $3000.00 | 6 |
| 2022-11-25 | -82.69 | $2900.00 | 3 |
| 2022-11-23 | -75.77 | $2972.00 | 11 |
| 2022-11-22 | -58.02 | $3196.00 | 5 |
| 2022-11-21 | -57.61 | $3200.00 | 5 |
| 2022-11-18 | -49.06 | $3240.00 | 26 |
| 2022-11-17 | -32.08 | $3420.00 | 11 |
| 2022-11-16 | -19.25 | $3556.00 | 5 |
| 2022-11-15 | -26.42 | $3480.00 | 13 |
| 2022-11-14 | 0.00 | $3520.00 | 11 |
| 2022-11-11 | -20.98 | $3348.00 | 13 |
| 2022-11-10 | -39.02 | $3200.00 | 23 |
| 2022-11-09 | -48.78 | $3120.00 | 7 |
| 2022-11-08 | -43.90 | $3160.00 | 7 |
| 2022-11-07 | -53.66 | $3080.00 | 10 |
| 2022-11-04 | -62.22 | $3040.00 | 16 |
| 2022-11-03 | -43.64 | $3320.00 | 11 |
| 2022-11-02 | -40.00 | $3360.00 | 14 |
| 2022-11-01 | -46.18 | $3292.00 | 39 |
| 2022-10-31 | -61.16 | $3236.00 | 20 |
| 2022-10-28 | -62.90 | $3212.00 | 15 |
| 2022-10-27 | -64.94 | $3240.00 | 20 |
| 2022-10-26 | -63.12 | $3268.00 | 37 |
| 2022-10-25 | -78.18 | $3036.00 | 13 |
| 2022-10-24 | -83.12 | $2960.00 | 24 |
| 2022-10-21 | -91.16 | $2952.00 | 20 |
| 2022-10-20 | -84.88 | $3060.00 | 8 |
| 2022-10-19 | -86.17 | $3080.00 | 21 |
| 2022-10-18 | -92.59 | $2960.00 | 24 |
| 2022-10-17 | -92.98 | $2960.00 | 28 |
| 2022-10-14 | -90.00 | $3040.00 | 10 |
| 2022-10-13 | -93.69 | $2964.00 | 11 |
| 2022-10-12 | -93.33 | $3000.00 | 27 |
| 2022-10-11 | -97.09 | $3128.00 | 13 |
| 2022-10-10 | -96.92 | $3280.00 | 14 |
| 2022-10-07 | -90.53 | $3520.00 | 19 |
| 2022-10-06 | -82.17 | $3760.00 | 8 |
| 2022-10-05 | -83.84 | $3712.00 | 14 |
| 2022-10-04 | -85.24 | $3672.00 | 25 |
| 2022-10-03 | -88.16 | $3588.00 | 56 |
| 2022-09-30 | -73.46 | $4160.00 | 24 |
| 2022-09-29 | -92.13 | $3684.00 | 20 |
| 2022-09-28 | -78.23 | $4120.00 | 30 |
| 2022-09-27 | -97.84 | $3520.00 | 16 |
| 2022-09-26 | -96.13 | $3580.00 | 94 |
| 2022-09-23 | -92.07 | $4240.00 | 48 |
| 2022-09-22 | -97.01 | $4480.00 | 19 |
| 2022-09-21 | -100.00 | $4800.00 | 38 |
| 2022-09-20 | -94.55 | $5000.00 | 12 |
| 2022-09-19 | -92.59 | $5080.00 | 14 |
| 2022-09-16 | -100.00 | $5040.00 | 21 |
| 2022-09-15 | -91.67 | $5440.00 | 52 |
| 2022-09-14 | -94.11 | $5400.00 | 28 |
| 2022-09-13 | -98.57 | $5360.00 | 25 |
| 2022-09-12 | -92.54 | $5640.00 | 30 |
| 2022-09-09 | -80.60 | $5960.00 | 13 |
| 2022-09-08 | -92.54 | $5640.00 | 14 |
| 2022-09-07 | -92.54 | $5640.00 | 15 |
| 2022-09-06 | -93.83 | $5640.00 | 11 |
| 2022-09-02 | -100.00 | $5600.00 | 34 |
| 2022-09-01 | -97.22 | $5880.00 | 41 |
| 2022-08-31 | -89.06 | $6400.00 | 46 |
| 2022-08-30 | -93.65 | $6320.00 | 28 |
| 2022-08-29 | -95.16 | $6320.00 | 72 |
| 2022-08-26 | -94.44 | $6640.00 | 38 |
| 2022-08-25 | -77.78 | $7000.00 | 21 |
| 2022-08-24 | -83.33 | $6880.00 | 17 |
| 2022-08-23 | -90.74 | $6720.00 | 32 |
| 2022-08-22 | -85.96 | $6720.00 | 27 |
| 2022-08-19 | -78.95 | $6880.00 | 34 |
| 2022-08-18 | -59.65 | $7320.00 | 21 |
| 2022-08-17 | -52.63 | $7480.00 | 44 |
| 2022-08-16 | -35.09 | $7880.00 | 55 |
| 2022-08-15 | -43.86 | $7680.00 | 36 |
| 2022-08-12 | -54.39 | $7440.00 | 46 |
| 2022-08-11 | -49.12 | $7560.00 | 25 |
| 2022-08-10 | -43.86 | $7680.00 | 107 |
| 2022-08-09 | -66.67 | $7160.00 | 197 |
| 2022-08-08 | 0.00 | $8480.00 | 312 |
| 2022-08-05 | -61.04 | $6880.00 | 28 |
| 2022-08-04 | -35.06 | $7200.00 | 95 |
| 2022-08-03 | -48.05 | $7040.00 | 25 |
| 2022-08-02 | -54.55 | $6960.00 | 60 |
| 2022-08-01 | -77.27 | $6680.00 | 23 |
| 2022-07-29 | -77.27 | $6680.00 | 34 |
| 2022-07-28 | -44.81 | $7080.00 | 20 |
| 2022-07-27 | -67.53 | $6800.00 | 17 |
| 2022-07-26 | -87.01 | $6560.00 | 28 |
| 2022-07-25 | -63.09 | $6880.00 | 15 |
| 2022-07-22 | -63.09 | $6880.00 | 34 |
| 2022-07-21 | -26.17 | $7320.00 | 18 |
| 2022-07-20 | -16.11 | $7440.00 | 25 |
| 2022-07-19 | -54.55 | $7040.00 | 22 |
| 2022-07-18 | -30.30 | $7360.00 | 63 |
| 2022-07-15 | -51.52 | $7080.00 | 19 |
| 2022-07-14 | -69.70 | $6840.00 | 17 |
| 2022-07-13 | -51.52 | $7080.00 | 9 |
| 2022-07-12 | -45.45 | $7160.00 | 28 |
| 2022-07-11 | -61.54 | $7040.00 | 31 |
| 2022-07-08 | -67.86 | $7160.00 | 16 |
| 2022-07-07 | -60.71 | $7320.00 | 42 |
| 2022-07-06 | -78.57 | $6920.00 | 20 |
| 2022-07-05 | -80.36 | $6880.00 | 14 |
| 2022-07-01 | -80.53 | $6880.00 | 17 |
| 2022-06-30 | -91.15 | $6640.00 | 34 |
| 2022-06-29 | -84.21 | $6800.00 | 18 |
| 2022-06-28 | -89.30 | $6684.00 | 45 |
| 2022-06-27 | -69.64 | $7160.00 | 11 |
| 2022-06-24 | -67.86 | $7200.00 | 49 |
| 2022-06-23 | -87.50 | $6760.00 | 40 |
| 2022-06-22 | -98.21 | $6520.00 | 51 |
| 2022-06-21 | -86.79 | $6880.00 | 95 |
| 2022-06-17 | -83.02 | $6960.00 | 22 |
| 2022-06-16 | -94.34 | $6720.00 | 34 |
| 2022-06-15 | -74.47 | $7320.00 | 30 |
| 2022-06-14 | -85.11 | $7120.00 | 46 |
| 2022-06-13 | -73.17 | $7520.00 | 22 |
| 2022-06-10 | -60.98 | $7720.00 | 25 |
| 2022-06-09 | -22.22 | $8160.00 | 54 |
| 2022-06-08 | -30.16 | $7960.00 | 29 |
| 2022-06-07 | -26.98 | $8040.00 | 23 |
| 2022-06-06 | -28.57 | $8000.00 | 26 |
| 2022-06-03 | -27.63 | $8400.00 | 52 |
| 2022-06-02 | -31.76 | $8520.00 | 53 |
| 2022-06-01 | -45.26 | $8280.00 | 93 |
| 2022-05-31 | -53.68 | $7960.00 | 73 |
| 2022-05-27 | -64.08 | $7680.00 | 102 |
| 2022-05-26 | -75.15 | $7840.00 | 68 |
| 2022-05-25 | -78.79 | $7600.00 | 48 |
| 2022-05-24 | -76.97 | $7720.00 | 26 |
| 2022-05-23 | -78.79 | $7600.00 | 42 |
| 2022-05-20 | -78.79 | $7600.00 | 29 |
| 2022-05-19 | -80.00 | $7520.00 | 75 |
| 2022-05-18 | -77.58 | $7680.00 | 33 |
| 2022-05-17 | -76.36 | $7760.00 | 63 |
| 2022-05-16 | -84.85 | $7200.00 | 63 |
| 2022-05-13 | -78.18 | $7640.00 | 91 |
| 2022-05-12 | -87.27 | $7040.00 | 76 |
| 2022-05-11 | -96.77 | $6800.00 | 68 |
| 2022-05-10 | -94.91 | $7560.00 | 69 |
| 2022-05-09 | -95.02 | $7600.00 | 127 |
| 2022-05-06 | -98.80 | $7800.00 | 147 |
| 2022-05-05 | -97.31 | $9040.00 | 90 |
| 2022-05-04 | -88.79 | $9800.00 | 150 |
| 2022-05-03 | -91.93 | $9520.00 | 107 |
| 2022-05-02 | -88.81 | $10000.00 | 309 |
| 2022-04-29 | -87.69 | $10120.00 | 4404 |
| 2022-04-28 | -91.11 | $9680.00 | 96 |
| 2022-04-27 | -93.70 | $9400.00 | 96 |
| 2022-04-26 | -91.11 | $9680.00 | 57 |
| 2022-04-25 | -84.81 | $10360.00 | 79 |
| 2022-04-22 | -87.41 | $10080.00 | 124 |
| 2022-04-21 | -92.59 | $9520.00 | 249 |
| 2022-04-20 | -84.81 | $10360.00 | 284 |
| 2022-04-19 | -76.67 | $11120.00 | 161 |
| 2022-04-18 | -80.87 | $10640.00 | 235 |
| 2022-04-14 | -76.87 | $11080.00 | 451 |
| 2022-04-13 | -66.99 | $11320.00 | 361 |
| 2022-04-12 | -64.38 | $11280.00 | 1057 |
| 2022-04-11 | -34.94 | $14880.00 | 1403 |
| 2022-04-08 | -29.22 | $15640.00 | 4376 |
| 2022-04-07 | -43.98 | $13680.00 | 1212 |
| 2022-04-06 | -45.48 | $13480.00 | 2464 |
| 2022-04-05 | -43.37 | $13760.00 | 2676 |
| 2022-04-04 | -29.52 | $15600.00 | 10673 |
| 2022-04-01 | -23.81 | $14560.00 | 8603 |
| 2022-03-31 | -64.97 | $9000.00 | 103 |
| 2022-03-30 | -56.85 | $9640.00 | 178 |
| 2022-03-29 | -55.33 | $9760.00 | 211 |
| 2022-03-28 | -58.38 | $9520.00 | 244 |
| 2022-03-25 | -63.96 | $9080.00 | 543 |
| 2022-03-24 | -44.16 | $10640.00 | 6711 |
| 2022-03-23 | -19.82 | $9800.00 | 164 |
| 2022-03-22 | -23.42 | $9640.00 | 309 |
| 2022-03-21 | -40.19 | $8800.00 | 103 |
| 2022-03-18 | -29.51 | $9680.00 | 367 |
| 2022-03-17 | -40.00 | $9600.00 | 443 |
| 2022-03-16 | -80.71 | $7320.00 | 152 |
| 2022-03-15 | -82.86 | $7200.00 | 144 |
| 2022-03-14 | -95.42 | $6840.00 | 36 |
| 2022-03-11 | -99.15 | $7200.00 | 44 |
| 2022-03-10 | -80.82 | $8080.00 | 50 |
| 2022-03-09 | -89.47 | $7720.00 | 87 |
| 2022-03-08 | -98.50 | $7240.00 | 58 |
| 2022-03-07 | -98.46 | $7360.00 | 93 |
| 2022-03-04 | -92.98 | $8320.00 | 48 |
| 2022-03-03 | -83.64 | $8880.00 | 19 |
| 2022-03-02 | -80.00 | $9040.00 | 37 |
| 2022-03-01 | -83.64 | $8880.00 | 20 |
| 2022-02-28 | -88.18 | $8680.00 | 39 |
| 2022-02-25 | -87.27 | $8720.00 | 52 |
| 2022-02-24 | -80.91 | $9000.00 | 62 |
| 2022-02-23 | -100.00 | $8920.00 | 38 |
| 2022-02-22 | -82.28 | $9960.00 | 51 |
| 2022-02-18 | -81.33 | $10120.00 | 38 |
| 2022-02-17 | -63.62 | $10800.00 | 170 |
| 2022-02-16 | -77.44 | $10760.00 | 48 |
| 2022-02-15 | -72.93 | $11000.00 | 53 |
| 2022-02-14 | -78.20 | $10720.00 | 63 |
| 2022-02-11 | -84.21 | $10400.00 | 43 |
| 2022-02-10 | -86.84 | $10760.00 | 153 |
| 2022-02-09 | -80.70 | $11320.00 | 167 |
| 2022-02-08 | -81.14 | $11280.00 | 60 |
| 2022-02-07 | -79.39 | $11440.00 | 108 |
| 2022-02-04 | -74.12 | $11920.00 | 160 |
| 2022-02-03 | -82.02 | $11200.00 | 36 |
| 2022-02-02 | -77.63 | $11600.00 | 44 |
| 2022-02-01 | -72.37 | $12080.00 | 87 |
| 2022-01-31 | -81.14 | $11280.00 | 96 |
| 2022-01-28 | -86.84 | $10760.00 | 91 |
| 2022-01-27 | -97.54 | $10080.00 | 75 |
| 2022-01-26 | -95.30 | $10600.00 | 363 |
| 2022-01-25 | -90.93 | $11120.00 | 87 |
| 2022-01-24 | -91.26 | $11080.00 | 178 |
| 2022-01-21 | -97.74 | $11560.00 | 203 |
| 2022-01-20 | -94.49 | $13160.00 | 608 |
| 2022-01-19 | -92.77 | $13320.00 | 108 |
| 2022-01-18 | -96.21 | $13000.00 | 175 |
| 2022-01-14 | -89.76 | $13600.00 | 432 |
| 2022-01-13 | -72.55 | $15200.00 | 6784 |
| 2022-01-12 | -85.46 | $14000.00 | 50 |
| 2022-01-11 | -82.44 | $14280.00 | 68 |
| 2022-01-10 | -91.48 | $13440.00 | 88 |
| 2022-01-07 | -98.60 | $13480.00 | 165 |
| 2022-01-06 | -94.41 | $13840.00 | 117 |
| 2022-01-05 | -97.54 | $14000.00 | 221 |
| 2022-01-04 | -84.26 | $15520.00 | 189 |
| 2022-01-03 | -64.32 | $16680.00 | 195 |
| 2021-12-31 | -70.19 | $16200.00 | 302 |
| 2021-12-30 | -57.48 | $17240.00 | 963 |
| 2021-12-29 | -13.49 | $20840.00 | 7053 |
| 2021-12-28 | -81.22 | $15240.00 | 169 |
| 2021-12-27 | -57.94 | $17360.00 | 188 |
| 2021-12-23 | -50.93 | $17960.00 | 267 |
| 2021-12-22 | -74.77 | $15920.00 | 118 |
| 2021-12-21 | -85.05 | $15040.00 | 56 |
| 2021-12-20 | -78.97 | $15560.00 | 28 |
| 2021-12-17 | -78.04 | $15640.00 | 59 |
| 2021-12-16 | -81.78 | $15320.00 | 44 |
| 2021-12-15 | -71.96 | $16160.00 | 66 |
| 2021-12-14 | -73.83 | $16000.00 | 58 |
| 2021-12-13 | -68.98 | $16440.00 | 38 |
| 2021-12-10 | -65.04 | $16920.00 | 54 |
| 2021-12-09 | -63.27 | $17080.00 | 49 |
| 2021-12-08 | -54.41 | $18520.00 | 34 |
| 2021-12-07 | -63.19 | $18000.00 | 150 |
| 2021-12-06 | -80.06 | $16160.00 | 88 |
| 2021-12-03 | -97.25 | $15880.00 | 144 |
| 2021-12-02 | -92.59 | $17920.00 | 103 |
| 2021-12-01 | -83.70 | $18920.00 | 115 |
| 2021-11-30 | -67.40 | $20400.00 | 144 |
| 2021-11-29 | -64.78 | $20920.00 | 318 |
| 2021-11-26 | -85.83 | $18840.00 | 71 |
| 2021-11-24 | -70.45 | $20360.00 | 272 |
| 2021-11-23 | -83.87 | $19040.00 | 129 |
| 2021-11-22 | -90.00 | $18600.00 | 107 |
| 2021-11-19 | -87.37 | $19280.00 | 69 |
| 2021-11-18 | -80.87 | $20440.00 | 232 |
| 2021-11-17 | -96.77 | $19600.00 | 163 |
| 2021-11-16 | -96.90 | $20360.00 | 219 |
| 2021-11-15 | -88.71 | $21400.00 | 144 |
| 2021-11-12 | -87.74 | $21520.00 | 387 |
| 2021-11-11 | -98.94 | $21200.00 | 242 |
| 2021-11-10 | -95.18 | $22040.00 | 290 |
| 2021-11-09 | -95.31 | $24120.00 | 130 |
| 2021-11-08 | -86.64 | $25080.00 | 151 |
| 2021-11-05 | -90.97 | $24600.00 | 92 |
| 2021-11-04 | -84.12 | $25360.00 | 105 |
| 2021-11-03 | -77.62 | $26080.00 | 220 |
| 2021-11-02 | -76.90 | $26160.00 | 205 |
| 2021-11-01 | -75.45 | $26320.00 | 717 |
| 2021-10-29 | -95.31 | $24120.00 | 236 |
| 2021-10-28 | -92.88 | $24760.00 | 380 |
| 2021-10-27 | -95.98 | $25120.00 | 606 |
| 2021-10-26 | -85.28 | $27960.00 | 440 |
| 2021-10-25 | -84.07 | $28560.00 | 348 |
| 2021-10-22 | -87.91 | $28280.00 | 989 |
| 2021-10-21 | -95.05 | $27760.00 | 263 |
| 2021-10-20 | -89.01 | $28200.00 | 977 |
| 2021-10-19 | -55.49 | $30640.00 | 202 |
| 2021-10-18 | -47.25 | $31240.00 | 175 |
| 2021-10-15 | -51.10 | $30960.00 | 220 |
| 2021-10-14 | -56.15 | $31960.00 | 458 |
| 2021-10-13 | -63.85 | $31160.00 | 300 |
| 2021-10-12 | -72.69 | $30240.00 | 505 |
| 2021-10-11 | -92.54 | $28280.00 | 202 |
| 2021-10-08 | -95.94 | $27960.00 | 183 |
| 2021-10-07 | -93.00 | $28440.00 | 99 |
| 2021-10-06 | -88.92 | $29000.00 | 266 |
| 2021-10-05 | -94.01 | $28360.00 | 187 |
| 2021-10-04 | -98.09 | $27760.00 | 210 |
| 2021-10-01 | -91.20 | $30400.00 | 184 |
| 2021-09-30 | -95.16 | $30320.00 | 145 |
| 2021-09-29 | -97.91 | $29480.00 | 247 |
| 2021-09-28 | -96.86 | $29800.00 | 256 |
| 2021-09-27 | -92.15 | $31240.00 | 183 |
| 2021-09-24 | -94.63 | $30480.00 | 140 |
| 2021-09-23 | -88.09 | $32480.00 | 628 |
| 2021-09-22 | -85.85 | $30760.00 | 630 |
| 2021-09-21 | -81.73 | $29160.00 | 144 |
| 2021-09-20 | -75.77 | $29880.00 | 326 |
| 2021-09-17 | -59.96 | $35080.00 | 221 |
| 2021-09-16 | -53.94 | $37520.00 | 522 |
| 2021-09-15 | -60.55 | $34840.00 | 265 |
| 2021-09-14 | -60.26 | $34960.00 | 436 |
| 2021-09-13 | -54.73 | $37200.00 | 1568 |
| 2021-09-10 | -57.79 | $35960.00 | 274 |
| 2021-09-09 | -56.02 | $36680.00 | 564 |
| 2021-09-08 | -58.68 | $35600.00 | 1700 |
| 2021-09-07 | -56.51 | $36480.00 | 481 |
| 2021-09-03 | -58.09 | $35840.00 | 971 |
| 2021-09-02 | -36.59 | $44560.00 | 2747 |
| 2021-09-01 | -12.97 | $52000.00 | 1759 |
| 2021-08-31 | -26.82 | $46720.00 | 2393 |
| 2021-08-30 | -39.42 | $41920.00 | 1192 |
| 2021-08-27 | -31.34 | $45000.00 | 7151 |
| 2021-08-26 | -35.01 | $43600.00 | 14335 |
| 2021-08-25 | -21.45 | $44040.00 | 19204 |
| 2021-08-24 | -48.45 | $28160.00 | 20030 |
| 2021-08-23 | -82.52 | $22000.00 | 235 |
| 2021-08-20 | -88.50 | $20920.00 | 380 |
| 2021-08-19 | -98.63 | $19600.00 | 264 |
| 2021-08-18 | -97.58 | $20760.00 | 303 |
| 2021-08-17 | -97.10 | $20840.00 | 292 |
| 2021-08-16 | -95.42 | $23600.00 | 148 |
| 2021-08-13 | -87.68 | $24680.00 | 245 |
| 2021-08-12 | -77.36 | $26120.00 | 162 |
| 2021-08-11 | -67.70 | $27560.00 | 225 |
| 2021-08-10 | -58.99 | $28800.00 | 508 |
| 2021-08-09 | -72.70 | $27120.00 | 436 |
| 2021-08-06 | -87.50 | $25200.00 | 235 |
| 2021-08-05 | -85.00 | $26680.00 | 563 |
| 2021-08-04 | -89.18 | $25960.00 | 668 |
| 2021-08-03 | -85.43 | $27920.00 | 919 |
| 2021-08-02 | -75.37 | $32240.00 | 3283 |
| 2021-07-30 | -88.89 | $27520.00 | 1410 |
| 2021-07-29 | -93.00 | $26000.00 | 334 |
| 2021-07-28 | -95.35 | $25040.00 | 420 |
| 2021-07-27 | -99.52 | $23200.00 | 299 |
| 2021-07-26 | -90.79 | $27840.00 | 1571 |
| 2021-07-23 | -99.04 | $23760.00 | 171 |
| 2021-07-22 | -97.68 | $26000.00 | 234 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.17
2026-07-20
Close Price
$8.47
Vol: 1384Average Directional Index - Detailed Analysis
Minimum
6.35
Average
20.91
Maximum
55.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.17 | $8.47 | 1384 |
| 2026-07-17 | 37.37 | $8.87 | 2800 |
| 2026-07-16 | 38.63 | $8.97 | 2388 |
| 2026-07-15 | 40.06 | $8.65 | 7605 |
| 2026-07-14 | 41.55 | $9.29 | 15400 |
| 2026-07-13 | 43.17 | $9.92 | 169440 |
| 2026-07-10 | 45.01 | $9.20 | 1847 |
| 2026-07-09 | 45.15 | $9.63 | 1311 |
| 2026-07-08 | 45.30 | $10.00 | 5331 |
| 2026-07-07 | 45.58 | $10.00 | 1014 |
| 2026-07-06 | 45.68 | $9.73 | 2079 |
| 2026-07-02 | 45.75 | $9.40 | 20466 |
| 2026-07-01 | 45.83 | $9.40 | 14600 |
| 2026-06-30 | 45.91 | $10.26 | 10760 |
| 2026-06-29 | 46.00 | $10.95 | 3260 |
| 2026-06-26 | 46.28 | $10.58 | 627 |
| 2026-06-25 | 46.45 | $10.99 | 319 |
| 2026-06-24 | 46.70 | $11.00 | 1235 |
| 2026-06-23 | 46.97 | $12.10 | 1 |
| 2026-06-22 | 47.40 | $12.10 | 600 |
| 2026-06-18 | 47.85 | $12.10 | 923 |
| 2026-06-17 | 48.32 | $12.10 | 1419 |
| 2026-06-16 | 48.72 | $13.18 | 818 |
| 2026-06-15 | 49.27 | $13.18 | 2000 |
| 2026-06-12 | 49.85 | $13.17 | 1423 |
| 2026-06-11 | 50.45 | $14.00 | 4100 |
| 2026-06-10 | 51.10 | $14.69 | 5421 |
| 2026-06-09 | 51.78 | $14.50 | 6461 |
| 2026-06-08 | 52.48 | $15.65 | 59731 |
| 2026-06-05 | 53.22 | $14.82 | 11511 |
| 2026-06-04 | 53.34 | $14.52 | 2700 |
| 2026-06-03 | 53.58 | $14.40 | 9138 |
| 2026-06-02 | 53.82 | $13.78 | 6600 |
| 2026-06-01 | 53.97 | $14.17 | 3796 |
| 2026-05-29 | 54.15 | $15.65 | 3000 |
| 2026-05-28 | 54.38 | $16.05 | 1167 |
| 2026-05-27 | 54.68 | $16.75 | 6315 |
| 2026-05-26 | 54.99 | $14.34 | 2742 |
| 2026-05-22 | 55.01 | $15.27 | 1318 |
| 2026-05-21 | 55.06 | $17.00 | 3400 |
| 2026-05-20 | 55.19 | $18.95 | 6300 |
| 2026-05-19 | 55.33 | $19.83 | 16518 |
| 2026-05-18 | 55.47 | $18.90 | 12443 |
| 2026-05-15 | 55.51 | $15.67 | 3979 |
| 2026-05-14 | 55.22 | $16.03 | 1830 |
| 2026-05-13 | 54.96 | $16.34 | 750 |
| 2026-05-12 | 54.71 | $17.06 | 1738 |
| 2026-05-11 | 54.44 | $16.00 | 1043 |
| 2026-05-08 | 54.17 | $16.90 | 3220 |
| 2026-05-07 | 53.89 | $16.54 | 5547 |
| 2026-05-06 | 53.60 | $19.36 | 4950 |
| 2026-05-05 | 53.37 | $18.80 | 1638 |
| 2026-05-04 | 53.12 | $19.40 | 1258 |
| 2026-05-01 | 52.86 | $19.60 | 970 |
| 2026-04-30 | 52.59 | $18.96 | 1110 |
| 2026-04-29 | 52.28 | $19.40 | 1436 |
| 2026-04-28 | 51.96 | $20.79 | 858 |
| 2026-04-27 | 51.64 | $20.71 | 1544 |
| 2026-04-24 | 51.31 | $20.80 | 2211 |
| 2026-04-23 | 50.90 | $18.72 | 3242 |
| 2026-04-22 | 50.47 | $20.96 | 2564 |
| 2026-04-21 | 50.05 | $21.70 | 1653 |
| 2026-04-20 | 49.62 | $21.60 | 2371 |
| 2026-04-17 | 49.17 | $21.86 | 6239 |
| 2026-04-16 | 48.70 | $22.56 | 2265 |
| 2026-04-15 | 48.16 | $22.64 | 3848 |
| 2026-04-14 | 47.59 | $23.37 | 2355 |
| 2026-04-13 | 47.01 | $24.04 | 2037 |
| 2026-04-10 | 46.34 | $24.03 | 1638 |
| 2026-04-09 | 45.64 | $24.39 | 2181 |
| 2026-04-08 | 44.90 | $26.02 | 7357 |
| 2026-04-07 | 44.13 | $24.93 | 2383 |
| 2026-04-06 | 43.25 | $25.28 | 1744 |
| 2026-04-02 | 42.34 | $24.96 | 2584 |
| 2026-04-01 | 41.37 | $25.66 | 3083 |
| 2026-03-31 | 40.36 | $26.27 | 2034 |
| 2026-03-30 | 39.29 | $25.84 | 7118 |
| 2026-03-27 | 38.17 | $26.88 | 14310 |
| 2026-03-26 | 36.98 | $24.32 | 30260 |
| 2026-03-25 | 35.68 | $23.47 | 737848 |
| 2026-03-24 | 34.32 | $22.81 | 5498 |
| 2026-03-23 | 32.81 | $27.30 | 3998 |
| 2026-03-20 | 31.23 | $27.46 | 5025 |
| 2026-03-19 | 29.57 | $28.87 | 12439 |
| 2026-03-18 | 27.82 | $35.20 | 8663 |
| 2026-03-17 | 26.02 | $38.78 | 9966 |
| 2026-03-16 | 24.14 | $45.66 | 5853 |
| 2026-03-13 | 22.18 | $45.68 | 15181 |
| 2026-03-12 | 20.14 | $51.06 | 37164 |
| 2026-03-11 | 17.98 | $44.93 | 47293 |
| 2026-03-10 | 15.73 | $56.80 | 141379 |
| 2026-03-09 | 13.38 | $333.60 | 50 |
| 2026-03-06 | 12.68 | $357.60 | 72 |
| 2026-03-05 | 11.95 | $396.80 | 51 |
| 2026-03-04 | 11.83 | $424.00 | 16 |
| 2026-03-03 | 12.10 | $424.00 | 19 |
| 2026-03-02 | 12.72 | $431.20 | 53 |
| 2026-02-27 | 13.39 | $420.80 | 48 |
| 2026-02-26 | 13.51 | $428.00 | 159 |
| 2026-02-25 | 13.64 | $409.60 | 69 |
| 2026-02-24 | 14.02 | $392.00 | 46 |
| 2026-02-23 | 14.76 | $395.20 | 53 |
| 2026-02-20 | 15.44 | $407.20 | 246 |
| 2026-02-19 | 16.16 | $439.20 | 39 |
| 2026-02-18 | 16.37 | $410.40 | 190 |
| 2026-02-17 | 17.04 | $376.80 | 872 |
| 2026-02-13 | 17.74 | $448.00 | 125 |
| 2026-02-12 | 16.30 | $436.00 | 218 |
| 2026-02-11 | 14.53 | $448.80 | 303 |
| 2026-02-10 | 12.68 | $405.60 | 288 |
| 2026-02-09 | 11.24 | $364.80 | 74 |
| 2026-02-06 | 10.27 | $336.00 | 528 |
| 2026-02-05 | 9.25 | $316.00 | 293 |
| 2026-02-04 | 9.73 | $319.20 | 49 |
| 2026-02-03 | 9.98 | $321.60 | 11 |
| 2026-02-02 | 10.41 | $324.80 | 19 |
| 2026-01-30 | 10.66 | $319.20 | 77 |
| 2026-01-29 | 10.94 | $327.20 | 17 |
| 2026-01-28 | 11.22 | $320.00 | 38 |
| 2026-01-27 | 11.25 | $319.20 | 29 |
| 2026-01-26 | 11.60 | $322.40 | 13 |
| 2026-01-23 | 11.83 | $332.80 | 28 |
| 2026-01-22 | 12.07 | $328.80 | 80 |
| 2026-01-21 | 12.70 | $324.80 | 356 |
| 2026-01-20 | 13.37 | $319.20 | 219 |
| 2026-01-16 | 12.34 | $321.60 | 34 |
| 2026-01-15 | 11.90 | $321.60 | 15 |
| 2026-01-14 | 11.51 | $319.20 | 22 |
| 2026-01-13 | 11.10 | $319.20 | 93 |
| 2026-01-12 | 10.63 | $319.20 | 24 |
| 2026-01-09 | 11.12 | $319.20 | 43 |
| 2026-01-08 | 11.67 | $319.20 | 12 |
| 2026-01-07 | 12.21 | $323.20 | 83 |
| 2026-01-06 | 12.79 | $320.00 | 16 |
| 2026-01-05 | 12.76 | $323.20 | 29 |
| 2026-01-02 | 12.73 | $325.60 | 29 |
| 2025-12-31 | 12.75 | $320.80 | 144 |
| 2025-12-30 | 12.67 | $321.60 | 68 |
| 2025-12-29 | 12.99 | $321.60 | 125 |
| 2025-12-26 | 13.32 | $320.00 | 300 |
| 2025-12-24 | 13.78 | $320.00 | 105 |
| 2025-12-23 | 14.20 | $320.00 | 64 |
| 2025-12-22 | 14.64 | $319.20 | 158 |
| 2025-12-19 | 15.14 | $329.60 | 17 |
| 2025-12-18 | 15.48 | $324.80 | 40 |
| 2025-12-17 | 15.83 | $322.40 | 276 |
| 2025-12-16 | 15.90 | $328.00 | 68 |
| 2025-12-15 | 15.98 | $322.40 | 66 |
| 2025-12-12 | 16.06 | $324.80 | 591 |
| 2025-12-11 | 16.15 | $320.00 | 583 |
| 2025-12-10 | 16.56 | $344.00 | 89 |
| 2025-12-09 | 17.01 | $340.80 | 98 |
| 2025-12-08 | 17.57 | $320.00 | 14 |
| 2025-12-05 | 18.34 | $320.00 | 15 |
| 2025-12-04 | 19.09 | $324.00 | 110 |
| 2025-12-03 | 19.88 | $320.00 | 34 |
| 2025-12-02 | 20.70 | $322.40 | 14 |
| 2025-12-01 | 21.70 | $327.20 | 176 |
| 2025-11-28 | 22.76 | $319.20 | 254 |
| 2025-11-26 | 23.95 | $312.80 | 239 |
| 2025-11-25 | 24.98 | $268.00 | 71 |
| 2025-11-24 | 24.78 | $247.20 | 45 |
| 2025-11-21 | 23.82 | $233.60 | 98 |
| 2025-11-20 | 22.68 | $232.00 | 110 |
| 2025-11-19 | 21.00 | $216.00 | 30 |
| 2025-11-18 | 19.34 | $232.00 | 49 |
| 2025-11-17 | 17.82 | $240.80 | 64 |
| 2025-11-14 | 16.33 | $254.40 | 44 |
| 2025-11-13 | 14.96 | $270.40 | 42 |
| 2025-11-12 | 13.79 | $299.20 | 39 |
| 2025-11-11 | 12.79 | $324.00 | 1 |
| 2025-11-10 | 12.78 | $324.00 | 445 |
| 2025-11-07 | 12.78 | $325.60 | 26 |
| 2025-11-06 | 13.15 | $323.20 | 415 |
| 2025-11-05 | 13.37 | $320.00 | 58 |
| 2025-11-04 | 13.66 | $321.60 | 66 |
| 2025-11-03 | 13.96 | $320.00 | 84 |
| 2025-10-31 | 14.35 | $319.20 | 59 |
| 2025-10-30 | 14.95 | $308.80 | 11 |
| 2025-10-29 | 15.60 | $308.80 | 57 |
| 2025-10-28 | 16.29 | $308.80 | 58 |
| 2025-10-27 | 16.75 | $308.80 | 116 |
| 2025-10-24 | 17.23 | $304.00 | 82 |
| 2025-10-23 | 18.01 | $301.60 | 136 |
| 2025-10-22 | 18.68 | $280.80 | 419 |
| 2025-10-21 | 19.39 | $317.60 | 10 |
| 2025-10-20 | 19.17 | $312.00 | 894 |
| 2025-10-17 | 18.94 | $304.80 | 334 |
| 2025-10-16 | 18.88 | $308.00 | 231 |
| 2025-10-15 | 19.28 | $302.40 | 236 |
| 2025-10-14 | 19.69 | $305.60 | 64 |
| 2025-10-13 | 19.39 | $305.60 | 77 |
| 2025-10-10 | 19.15 | $305.60 | 300 |
| 2025-10-09 | 18.91 | $300.80 | 139 |
| 2025-10-08 | 18.65 | $306.40 | 130 |
| 2025-10-07 | 18.43 | $307.20 | 50 |
| 2025-10-06 | 18.05 | $306.40 | 137 |
| 2025-10-03 | 17.66 | $307.20 | 271 |
| 2025-10-02 | 17.31 | $283.20 | 60 |
| 2025-10-01 | 17.39 | $280.00 | 51 |
| 2025-09-30 | 17.48 | $276.00 | 89 |
| 2025-09-29 | 17.57 | $299.20 | 182 |
| 2025-09-26 | 17.50 | $286.40 | 116 |
| 2025-09-25 | 17.91 | $272.80 | 228 |
| 2025-09-24 | 18.34 | $280.80 | 129 |
| 2025-09-23 | 18.19 | $280.80 | 314 |
| 2025-09-22 | 18.05 | $288.00 | 230 |
| 2025-09-19 | 17.83 | $288.00 | 265 |
| 2025-09-18 | 16.84 | $287.20 | 139 |
| 2025-09-17 | 16.01 | $284.80 | 299 |
| 2025-09-16 | 15.03 | $279.20 | 72 |
| 2025-09-15 | 14.44 | $288.80 | 239 |
| 2025-09-12 | 13.79 | $290.40 | 264 |
| 2025-09-11 | 13.25 | $278.40 | 214 |
| 2025-09-10 | 12.36 | $288.00 | 527 |
| 2025-09-09 | 11.08 | $334.40 | 485 |
| 2025-09-08 | 9.73 | $343.20 | 1608 |
| 2025-09-05 | 8.31 | $258.40 | 326 |
| 2025-09-04 | 8.01 | $248.00 | 254 |
| 2025-09-03 | 7.75 | $266.40 | 6029 |
| 2025-09-02 | 7.47 | $260.80 | 1697 |
| 2025-08-29 | 6.54 | $248.00 | 41 |
| 2025-08-28 | 6.84 | $240.00 | 45 |
| 2025-08-27 | 7.05 | $254.40 | 39 |
| 2025-08-26 | 7.33 | $249.60 | 31 |
| 2025-08-25 | 7.58 | $244.00 | 59 |
| 2025-08-22 | 7.91 | $248.80 | 105 |
| 2025-08-21 | 8.18 | $251.20 | 159 |
| 2025-08-20 | 8.61 | $223.20 | 203 |
| 2025-08-19 | 8.75 | $240.00 | 95 |
| 2025-08-18 | 9.10 | $240.00 | 94 |
| 2025-08-15 | 9.48 | $237.60 | 120 |
| 2025-08-14 | 9.91 | $244.00 | 166 |
| 2025-08-13 | 10.21 | $237.60 | 312 |
| 2025-08-12 | 10.55 | $233.60 | 251 |
| 2025-08-11 | 11.06 | $217.60 | 180 |
| 2025-08-08 | 11.07 | $227.20 | 39 |
| 2025-08-07 | 11.23 | $231.20 | 118 |
| 2025-08-06 | 11.31 | $235.20 | 1007 |
| 2025-08-05 | 11.55 | $217.60 | 114 |
| 2025-08-04 | 11.53 | $226.40 | 36 |
| 2025-08-01 | 11.88 | $250.40 | 254 |
| 2025-07-31 | 12.25 | $244.00 | 155 |
| 2025-07-30 | 12.57 | $242.40 | 380 |
| 2025-07-29 | 13.04 | $244.00 | 319 |
| 2025-07-28 | 13.23 | $285.60 | 289 |
| 2025-07-25 | 12.37 | $292.00 | 737 |
| 2025-07-24 | 11.52 | $244.00 | 173 |
| 2025-07-23 | 11.15 | $260.80 | 531 |
| 2025-07-22 | 10.50 | $255.20 | 665 |
| 2025-07-21 | 9.93 | $245.60 | 735 |
| 2025-07-18 | 9.58 | $222.40 | 425 |
| 2025-07-17 | 9.89 | $215.20 | 496 |
| 2025-07-16 | 10.28 | $208.00 | 132 |
| 2025-07-15 | 10.36 | $208.00 | 319 |
| 2025-07-14 | 10.44 | $204.00 | 75 |
| 2025-07-11 | 10.49 | $197.60 | 737 |
| 2025-07-10 | 10.56 | $200.00 | 375 |
| 2025-07-09 | 10.73 | $199.20 | 109 |
| 2025-07-08 | 10.44 | $204.00 | 386 |
| 2025-07-07 | 10.13 | $196.00 | 1094 |
| 2025-07-03 | 9.81 | $166.40 | 447 |
| 2025-07-02 | 10.31 | $174.40 | 355 |
| 2025-07-01 | 10.53 | $174.40 | 38 |
| 2025-06-30 | 10.91 | $184.00 | 77 |
| 2025-06-27 | 11.08 | $180.80 | 71 |
| 2025-06-26 | 11.26 | $182.40 | 49 |
| 2025-06-25 | 11.14 | $184.00 | 45 |
| 2025-06-24 | 11.52 | $182.40 | 75 |
| 2025-06-23 | 11.92 | $176.80 | 20 |
| 2025-06-20 | 12.51 | $180.00 | 51 |
| 2025-06-18 | 13.00 | $176.80 | 31 |
| 2025-06-17 | 13.64 | $175.20 | 17 |
| 2025-06-16 | 14.31 | $175.20 | 631 |
| 2025-06-13 | 15.02 | $169.60 | 62 |
| 2025-06-12 | 15.65 | $176.00 | 40 |
| 2025-06-11 | 16.39 | $181.60 | 125 |
| 2025-06-10 | 17.24 | $184.80 | 68 |
| 2025-06-09 | 17.97 | $192.80 | 129 |
| 2025-06-06 | 18.74 | $190.40 | 98 |
| 2025-06-05 | 18.98 | $190.40 | 98 |
| 2025-06-04 | 19.36 | $200.80 | 139 |
| 2025-06-03 | 19.77 | $190.40 | 94 |
| 2025-06-02 | 20.30 | $193.60 | 580 |
| 2025-05-30 | 20.86 | $196.00 | 25 |
| 2025-05-29 | 20.68 | $199.20 | 121 |
| 2025-05-28 | 20.48 | $196.00 | 46 |
| 2025-05-27 | 20.42 | $190.40 | 180 |
| 2025-05-23 | 20.35 | $192.00 | 145 |
| 2025-05-22 | 20.71 | $195.20 | 63 |
| 2025-05-21 | 20.61 | $200.80 | 185 |
| 2025-05-20 | 20.34 | $208.80 | 128 |
| 2025-05-19 | 20.05 | $198.40 | 43 |
| 2025-05-16 | 19.95 | $192.00 | 298 |
| 2025-05-15 | 19.84 | $202.40 | 220 |
| 2025-05-14 | 19.34 | $221.60 | 356 |
| 2025-05-13 | 18.35 | $243.20 | 565 |
| 2025-05-12 | 16.66 | $237.60 | 1640 |
| 2025-05-09 | 14.88 | $203.20 | 807 |
| 2025-05-08 | 13.64 | $233.60 | 1265 |
| 2025-05-07 | 12.32 | $192.00 | 138 |
| 2025-05-06 | 11.81 | $188.80 | 414 |
| 2025-05-05 | 11.27 | $168.00 | 178 |
| 2025-05-02 | 11.06 | $164.80 | 238 |
| 2025-05-01 | 10.83 | $185.60 | 336 |
| 2025-04-30 | 10.08 | $168.80 | 44 |
| 2025-04-29 | 9.71 | $177.60 | 89 |
| 2025-04-28 | 8.79 | $188.80 | 148 |
| 2025-04-25 | 7.86 | $181.60 | 391 |
| 2025-04-24 | 6.88 | $165.60 | 90 |
| 2025-04-23 | 6.61 | $163.20 | 115 |
| 2025-04-22 | 6.48 | $164.80 | 75 |
| 2025-04-21 | 6.35 | $148.80 | 64 |
| 2025-04-17 | 6.65 | $150.40 | 82 |
| 2025-04-16 | 6.95 | $145.60 | 60 |
| 2025-04-15 | 7.26 | $149.60 | 39 |
| 2025-04-14 | 7.52 | $155.20 | 143 |
| 2025-04-11 | 7.80 | $147.20 | 489 |
| 2025-04-10 | 8.13 | $154.40 | 787 |
| 2025-04-09 | 8.46 | $157.60 | 696 |
| 2025-04-08 | 8.82 | $132.80 | 59 |
| 2025-04-07 | 9.10 | $126.40 | 163 |
| 2025-04-04 | 9.25 | $144.80 | 668 |
| 2025-04-03 | 9.46 | $164.80 | 331 |
| 2025-04-02 | 9.28 | $174.40 | 272 |
| 2025-04-01 | 8.67 | $180.80 | 1149 |
| 2025-03-31 | 8.00 | $180.00 | 124 |
| 2025-03-28 | 8.13 | $176.00 | 123 |
| 2025-03-27 | 8.37 | $182.40 | 120 |
| 2025-03-26 | 8.52 | $176.00 | 448 |
| 2025-03-25 | 8.70 | $172.00 | 775 |
| 2025-03-24 | 8.72 | $179.20 | 327 |
| 2025-03-21 | 9.13 | $172.00 | 30 |
| 2025-03-20 | 9.54 | $175.20 | 151 |
| 2025-03-19 | 9.89 | $184.00 | 564 |
| 2025-03-18 | 10.04 | $206.40 | 1123 |
| 2025-03-17 | 10.20 | $176.00 | 102 |
| 2025-03-14 | 10.20 | $172.80 | 138 |
| 2025-03-13 | 10.13 | $180.00 | 65 |
| 2025-03-12 | 10.21 | $183.20 | 2686 |
| 2025-03-11 | 10.30 | $170.40 | 302 |
| 2025-03-10 | 10.14 | $172.00 | 168 |
| 2025-03-07 | 9.97 | $167.20 | 47 |
| 2025-03-06 | 9.65 | $170.40 | 174 |
| 2025-03-05 | 9.35 | $168.00 | 60 |
| 2025-03-04 | 9.03 | $176.80 | 133 |
| 2025-03-03 | 8.74 | $167.20 | 416 |
| 2025-02-28 | 8.43 | $184.00 | 465 |
| 2025-02-27 | 8.31 | $201.60 | 235 |
| 2025-02-26 | 8.30 | $207.20 | 194 |
| 2025-02-25 | 8.61 | $196.00 | 548 |
| 2025-02-24 | 8.85 | $192.80 | 708 |
| 2025-02-21 | 8.95 | $184.80 | 204 |
| 2025-02-20 | 8.81 | $172.80 | 91 |
| 2025-02-19 | 8.55 | $172.80 | 266 |
| 2025-02-18 | 8.28 | $184.00 | 319 |
| 2025-02-14 | 8.16 | $186.40 | 441 |
| 2025-02-13 | 8.03 | $211.20 | 53 |
| 2025-02-12 | 8.26 | $208.80 | 188 |
| 2025-02-11 | 8.51 | $212.00 | 431 |
| 2025-02-10 | 8.77 | $221.60 | 98 |
| 2025-02-07 | 9.13 | $239.20 | 109 |
| 2025-02-06 | 9.26 | $236.00 | 289 |
| 2025-02-05 | 9.40 | $240.00 | 205 |
| 2025-02-04 | 9.72 | $255.20 | 534 |
| 2025-02-03 | 10.05 | $252.80 | 770 |
| 2025-01-31 | 10.40 | $220.00 | 256 |
| 2025-01-30 | 10.71 | $225.60 | 80 |
| 2025-01-29 | 11.06 | $228.00 | 125 |
| 2025-01-28 | 11.51 | $242.40 | 75 |
| 2025-01-27 | 11.93 | $245.60 | 3391 |
| 2025-01-24 | 12.37 | $244.80 | 534 |
| 2025-01-23 | 12.95 | $232.00 | 945 |
| 2025-01-22 | 13.57 | $270.40 | 823 |
| 2025-01-21 | 14.16 | $222.40 | 258 |
| 2025-01-17 | 14.42 | $227.20 | 823 |
| 2025-01-16 | 14.60 | $208.80 | 180 |
| 2025-01-15 | 14.66 | $216.00 | 310 |
| 2025-01-14 | 14.72 | $212.80 | 485 |
| 2025-01-13 | 14.80 | $219.20 | 344 |
| 2025-01-10 | 14.90 | $208.00 | 1197 |
| 2025-01-08 | 15.01 | $256.00 | 563 |
| 2025-01-07 | 15.39 | $256.00 | 380 |
| 2025-01-06 | 15.82 | $285.60 | 592 |
| 2025-01-03 | 16.37 | $267.20 | 601 |
| 2025-01-02 | 16.86 | $279.20 | 1808 |
| 2024-12-31 | 17.37 | $283.20 | 2054 |
| 2024-12-30 | 17.91 | $293.60 | 6335 |
| 2024-12-27 | 18.48 | $512.00 | 1166 |
| 2024-12-26 | 18.35 | $520.00 | 3155 |
| 2024-12-24 | 18.22 | $516.80 | 643 |
| 2024-12-23 | 17.38 | $564.80 | 4324 |
| 2024-12-20 | 16.50 | $580.00 | 11861 |
| 2024-12-19 | 15.58 | $402.40 | 752 |
| 2024-12-18 | 16.22 | $296.00 | 270 |
| 2024-12-17 | 16.37 | $324.80 | 106 |
| 2024-12-16 | 16.75 | $340.80 | 84 |
| 2024-12-13 | 17.31 | $344.00 | 127 |
| 2024-12-12 | 17.91 | $360.00 | 425 |
| 2024-12-11 | 18.62 | $382.40 | 240 |
| 2024-12-10 | 19.47 | $363.20 | 270 |
| 2024-12-09 | 20.29 | $388.00 | 124 |
| 2024-12-06 | 21.32 | $372.00 | 122 |
| 2024-12-05 | 22.29 | $384.00 | 119 |
| 2024-12-04 | 23.31 | $367.20 | 1496 |
| 2024-12-03 | 24.38 | $347.20 | 824 |
| 2024-12-02 | 25.20 | $322.40 | 453 |
| 2024-11-29 | 25.92 | $339.20 | 402 |
| 2024-11-27 | 26.78 | $344.80 | 826 |
| 2024-11-26 | 27.70 | $368.00 | 991 |
| 2024-11-25 | 28.40 | $310.40 | 947 |
| 2024-11-22 | 28.60 | $262.40 | 260 |
| 2024-11-21 | 28.48 | $254.40 | 469 |
| 2024-11-20 | 28.33 | $234.40 | 910 |
| 2024-11-19 | 28.18 | $258.40 | 2063 |
| 2024-11-18 | 28.01 | $200.00 | 4455 |
| 2024-11-15 | 27.84 | $264.00 | 10728 |
| 2024-11-14 | 27.98 | $792.00 | 1845 |
| 2024-11-13 | 28.04 | $684.00 | 357 |
| 2024-11-12 | 28.90 | $656.00 | 60 |
| 2024-11-11 | 29.95 | $683.20 | 64 |
| 2024-11-08 | 30.78 | $720.00 | 765 |
| 2024-11-07 | 31.76 | $704.00 | 29 |
| 2024-11-06 | 32.32 | $680.00 | 76 |
| 2024-11-05 | 33.07 | $681.60 | 53 |
| 2024-11-04 | 33.86 | $715.20 | 82 |
| 2024-11-01 | 34.49 | $656.00 | 53 |
| 2024-10-31 | 35.72 | $680.80 | 17 |
| 2024-10-30 | 36.58 | $685.60 | 93 |
| 2024-10-29 | 37.48 | $652.00 | 28 |
| 2024-10-28 | 39.16 | $664.80 | 17 |
| 2024-10-25 | 40.93 | $662.40 | 11 |
| 2024-10-24 | 42.43 | $660.00 | 217 |
| 2024-10-23 | 44.00 | $675.20 | 151 |
| 2024-10-22 | 45.66 | $768.00 | 41 |
| 2024-10-21 | 45.73 | $776.00 | 154 |
| 2024-10-18 | 45.93 | $772.80 | 182 |
| 2024-10-17 | 46.14 | $792.00 | 245 |
| 2024-10-16 | 46.36 | $784.00 | 180 |
| 2024-10-15 | 46.31 | $784.00 | 80 |
| 2024-10-14 | 45.31 | $784.80 | 77 |
| 2024-10-11 | 44.31 | $756.00 | 130 |
| 2024-10-10 | 43.41 | $744.00 | 125 |
| 2024-10-09 | 42.45 | $772.00 | 146 |
| 2024-10-08 | 41.44 | $696.80 | 203 |
| 2024-10-07 | 40.50 | $678.40 | 191 |
| 2024-10-04 | 39.68 | $648.00 | 71 |
| 2024-10-03 | 39.08 | $624.00 | 134 |
| 2024-10-02 | 38.44 | $613.60 | 120 |
| 2024-10-01 | 37.77 | $593.60 | 4 |
| 2024-09-30 | 37.53 | $593.60 | 54 |
| 2024-09-27 | 37.27 | $617.60 | 73 |
| 2024-09-26 | 36.44 | $616.80 | 163 |
| 2024-09-25 | 35.58 | $608.00 | 174 |
| 2024-09-24 | 34.67 | $598.40 | 263 |
| 2024-09-23 | 33.72 | $561.60 | 236 |
| 2024-09-20 | 33.20 | $598.40 | 116 |
| 2024-09-19 | 31.43 | $597.60 | 141 |
| 2024-09-18 | 29.58 | $629.60 | 234 |
| 2024-09-17 | 27.62 | $670.40 | 378 |
| 2024-09-16 | 25.13 | $600.00 | 226 |
| 2024-09-13 | 22.70 | $540.80 | 714 |
| 2024-09-12 | 20.15 | $547.20 | 555 |
| 2024-09-11 | 17.88 | $414.40 | 231 |
| 2024-09-10 | 16.35 | $344.00 | 159 |
| 2024-09-09 | 15.51 | $340.00 | 290 |
| 2024-09-06 | 14.73 | $311.20 | 16 |
| 2024-09-05 | 14.36 | $296.00 | 89 |
| 2024-09-04 | 13.97 | $296.80 | 33 |
| 2024-09-03 | 13.73 | $295.20 | 30 |
| 2024-08-30 | 13.83 | $317.60 | 164 |
| 2024-08-29 | 13.50 | $328.00 | 35 |
| 2024-08-28 | 13.47 | $336.00 | 89 |
| 2024-08-27 | 13.44 | $320.80 | 7 |
| 2024-08-26 | 13.02 | $331.20 | 70 |
| 2024-08-23 | 12.74 | $312.80 | 36 |
| 2024-08-22 | 12.49 | $312.00 | 28 |
| 2024-08-21 | 12.33 | $310.40 | 88 |
| 2024-08-20 | 12.15 | $325.60 | 13 |
| 2024-08-19 | 12.36 | $320.00 | 137 |
| 2024-08-16 | 12.58 | $347.20 | 21 |
| 2024-08-15 | 12.74 | $320.80 | 40 |
| 2024-08-14 | 13.24 | $308.80 | 109 |
| 2024-08-13 | 13.76 | $327.20 | 94 |
| 2024-08-12 | 14.30 | $317.60 | 48 |
| 2024-08-09 | 14.88 | $320.00 | 113 |
| 2024-08-08 | 15.37 | $349.60 | 33 |
| 2024-08-07 | 15.39 | $349.60 | 73 |
| 2024-08-06 | 15.75 | $348.80 | 194 |
| 2024-08-05 | 16.12 | $397.60 | 466 |
| 2024-08-02 | 16.05 | $382.40 | 36 |
| 2024-08-01 | 16.23 | $373.60 | 233 |
| 2024-07-31 | 16.40 | $397.60 | 113 |
| 2024-07-30 | 16.71 | $380.80 | 166 |
| 2024-07-29 | 16.90 | $409.60 | 672 |
| 2024-07-26 | 17.06 | $352.80 | 261 |
| 2024-07-25 | 17.80 | $365.60 | 173 |
| 2024-07-24 | 18.33 | $360.80 | 874 |
| 2024-07-23 | 19.22 | $408.80 | 1428 |
| 2024-07-22 | 19.43 | $404.00 | 406 |
| 2024-07-19 | 19.87 | $386.40 | 258 |
| 2024-07-18 | 20.33 | $400.00 | 20 |
| 2024-07-17 | 20.59 | $429.60 | 51 |
| 2024-07-16 | 20.86 | $408.00 | 96 |
| 2024-07-15 | 21.15 | $418.40 | 45 |
| 2024-07-12 | 20.98 | $433.60 | 110 |
| 2024-07-11 | 20.56 | $439.20 | 48 |
| 2024-07-10 | 20.14 | $423.20 | 36 |
| 2024-07-09 | 19.72 | $416.00 | 46 |
| 2024-07-08 | 19.29 | $440.00 | 86 |
| 2024-07-05 | 18.82 | $412.80 | 94 |
| 2024-07-03 | 18.50 | $390.40 | 42 |
| 2024-07-02 | 18.32 | $381.60 | 291 |
| 2024-07-01 | 18.13 | $427.20 | 876 |
| 2024-06-28 | 17.74 | $400.80 | 41 |
| 2024-06-27 | 17.99 | $392.00 | 23 |
| 2024-06-26 | 18.48 | $389.60 | 112 |
| 2024-06-25 | 18.98 | $392.80 | 33 |
| 2024-06-24 | 19.61 | $384.00 | 70 |
| 2024-06-21 | 20.55 | $372.80 | 54 |
| 2024-06-20 | 21.57 | $354.40 | 35 |
| 2024-06-18 | 22.59 | $369.60 | 543 |
| 2024-06-17 | 23.66 | $389.60 | 59 |
| 2024-06-14 | 24.54 | $419.20 | 43 |
| 2024-06-13 | 25.27 | $429.60 | 285 |
| 2024-06-12 | 26.03 | $452.80 | 80 |
| 2024-06-11 | 26.58 | $468.80 | 91 |
| 2024-06-10 | 27.07 | $484.80 | 182 |
| 2024-06-07 | 27.58 | $428.80 | 51 |
| 2024-06-06 | 28.22 | $436.80 | 506 |
| 2024-06-05 | 28.97 | $428.00 | 380 |
| 2024-06-04 | 29.42 | $448.16 | 307 |
| 2024-06-03 | 29.66 | $448.80 | 187 |
| 2024-05-31 | 29.91 | $475.60 | 301 |
| 2024-05-30 | 30.07 | $489.60 | 73 |
| 2024-05-29 | 30.06 | $484.00 | 738 |
| 2024-05-28 | 30.08 | $456.80 | 927 |
| 2024-05-24 | 30.19 | $478.40 | 799 |
| 2024-05-23 | 30.30 | $466.40 | 447 |
| 2024-05-22 | 30.40 | $464.80 | 913 |
| 2024-05-21 | 30.58 | $443.20 | 1430 |
| 2024-05-20 | 30.81 | $405.60 | 227 |
| 2024-05-17 | 31.15 | $413.60 | 180 |
| 2024-05-16 | 31.45 | $464.80 | 176 |
| 2024-05-15 | 31.49 | $508.00 | 845 |
| 2024-05-14 | 31.39 | $544.00 | 557 |
| 2024-05-13 | 31.37 | $515.20 | 1227 |
| 2024-05-10 | 31.17 | $552.80 | 1519 |
| 2024-05-09 | 30.75 | $606.40 | 1237 |
| 2024-05-08 | 30.15 | $604.00 | 10398 |
| 2024-05-07 | 29.39 | $630.40 | 2457 |
| 2024-05-06 | 29.27 | $694.40 | 46295 |
| 2024-05-03 | 29.14 | $481.60 | 27054 |
| 2024-05-02 | 30.37 | $318.41 | 2365 |
| 2024-05-01 | 30.49 | $247.20 | 129 |
| 2024-04-30 | 29.73 | $264.00 | 142 |
| 2024-04-29 | 29.01 | $284.01 | 319 |
| 2024-04-26 | 28.29 | $282.40 | 290 |
| 2024-04-25 | 27.57 | $309.40 | 485 |
| 2024-04-24 | 26.88 | $329.60 | 372 |
| 2024-04-23 | 26.29 | $325.60 | 434 |
| 2024-04-22 | 25.59 | $304.00 | 455 |
| 2024-04-19 | 24.85 | $320.80 | 120 |
| 2024-04-18 | 24.18 | $338.80 | 267 |
| 2024-04-17 | 23.40 | $343.84 | 866 |
| 2024-04-16 | 22.62 | $335.56 | 947 |
| 2024-04-15 | 21.81 | $332.80 | 513 |
| 2024-04-12 | 21.15 | $396.00 | 2445 |
| 2024-04-11 | 20.65 | $580.00 | 110 |
| 2024-04-10 | 21.03 | $586.40 | 56 |
| 2024-04-09 | 21.49 | $596.00 | 37 |
| 2024-04-08 | 22.07 | $616.80 | 54 |
| 2024-04-05 | 22.65 | $600.00 | 67 |
| 2024-04-04 | 23.15 | $612.40 | 37 |
| 2024-04-03 | 23.91 | $636.80 | 115 |
| 2024-04-02 | 24.65 | $624.00 | 55 |
| 2024-04-01 | 25.42 | $628.80 | 113 |
| 2024-03-28 | 26.23 | $656.00 | 224 |
| 2024-03-27 | 27.09 | $633.20 | 382 |
| 2024-03-26 | 28.00 | $679.60 | 384 |
| 2024-03-25 | 29.18 | $795.20 | 394 |
| 2024-03-22 | 30.52 | $940.40 | 35 |
| 2024-03-21 | 30.73 | $955.60 | 93 |
| 2024-03-20 | 30.95 | $898.80 | 81 |
| 2024-03-19 | 31.55 | $836.00 | 48 |
| 2024-03-18 | 32.45 | $832.00 | 174 |
| 2024-03-15 | 33.40 | $896.00 | 95 |
| 2024-03-14 | 33.75 | $916.00 | 91 |
| 2024-03-13 | 33.43 | $970.40 | 105 |
| 2024-03-12 | 32.98 | $1005.60 | 152 |
| 2024-03-11 | 32.52 | $950.00 | 190 |
| 2024-03-08 | 32.06 | $936.00 | 122 |
| 2024-03-07 | 31.69 | $996.00 | 120 |
| 2024-03-06 | 30.82 | $970.80 | 304 |
| 2024-03-05 | 29.90 | $1061.60 | 1132 |
| 2024-03-04 | 27.76 | $1044.00 | 373 |
| 2024-03-01 | 25.87 | $999.60 | 135 |
| 2024-02-29 | 24.14 | $955.20 | 410 |
| 2024-02-28 | 22.32 | $880.00 | 171 |
| 2024-02-27 | 20.64 | $919.20 | 225 |
| 2024-02-26 | 18.69 | $856.00 | 115 |
| 2024-02-23 | 16.96 | $848.00 | 222 |
| 2024-02-22 | 14.75 | $844.00 | 1376 |
| 2024-02-21 | 12.40 | $755.20 | 73 |
| 2024-02-20 | 11.99 | $704.00 | 67 |
| 2024-02-16 | 11.55 | $801.60 | 326 |
| 2024-02-15 | 10.88 | $800.00 | 118 |
| 2024-02-14 | 10.17 | $754.40 | 30 |
| 2024-02-13 | 10.61 | $728.00 | 12 |
| 2024-02-12 | 10.94 | $722.81 | 57 |
| 2024-02-09 | 11.28 | $680.00 | 33 |
| 2024-02-08 | 11.66 | $680.00 | 43 |
| 2024-02-07 | 12.02 | $668.40 | 8 |
| 2024-02-06 | 12.27 | $680.00 | 21 |
| 2024-02-05 | 12.54 | $668.00 | 16 |
| 2024-02-02 | 12.99 | $720.40 | 9 |
| 2024-02-01 | 13.61 | $730.80 | 9 |
| 2024-01-31 | 13.89 | $768.40 | 9 |
| 2024-01-30 | 14.18 | $738.40 | 12 |
| 2024-01-29 | 14.48 | $723.20 | 9 |
| 2024-01-26 | 15.00 | $716.00 | 9 |
| 2024-01-25 | 15.76 | $711.20 | 8 |
| 2024-01-24 | 16.46 | $721.20 | 7 |
| 2024-01-23 | 17.01 | $725.20 | 22 |
| 2024-01-22 | 17.59 | $739.60 | 18 |
| 2024-01-19 | 18.08 | $759.60 | 26 |
| 2024-01-18 | 18.64 | $722.37 | 12 |
| 2024-01-17 | 19.29 | $736.00 | 35 |
| 2024-01-16 | 19.97 | $726.81 | 24 |
| 2024-01-12 | 20.40 | $774.40 | 25 |
| 2024-01-11 | 20.41 | $816.00 | 70 |
| 2024-01-10 | 20.38 | $771.60 | 16 |
| 2024-01-09 | 20.68 | $808.00 | 23 |
| 2024-01-08 | 20.70 | $816.00 | 27 |
| 2024-01-05 | 20.80 | $770.00 | 21 |
| 2024-01-04 | 20.95 | $775.60 | 22 |
| 2024-01-03 | 21.22 | $780.00 | 32 |
| 2024-01-02 | 21.50 | $776.00 | 44 |
| 2023-12-29 | 21.86 | $743.20 | 130 |
| 2023-12-28 | 22.25 | $924.40 | 101 |
| 2023-12-27 | 21.11 | $880.00 | 121 |
| 2023-12-26 | 20.11 | $806.00 | 45 |
| 2023-12-22 | 19.10 | $774.00 | 106 |
| 2023-12-21 | 18.27 | $730.80 | 16 |
| 2023-12-20 | 17.83 | $718.80 | 64 |
| 2023-12-19 | 17.37 | $668.00 | 28 |
| 2023-12-18 | 17.27 | $661.20 | 28 |
| 2023-12-15 | 17.22 | $677.20 | 47 |
| 2023-12-14 | 16.71 | $640.40 | 24 |
| 2023-12-13 | 16.69 | $609.60 | 29 |
| 2023-12-12 | 16.89 | $592.00 | 8 |
| 2023-12-11 | 16.87 | $604.00 | 91 |
| 2023-12-08 | 16.86 | $720.00 | 53 |
| 2023-12-07 | 15.61 | $708.40 | 23 |
| 2023-12-06 | 14.33 | $720.40 | 132 |
| 2023-12-05 | 12.66 | $780.00 | 162 |
| 2023-12-04 | 11.05 | $700.00 | 88 |
| 2023-12-01 | 10.05 | $735.20 | 602 |
| 2023-11-30 | 9.00 | $598.40 | 11 |
| 2023-11-29 | 9.38 | $608.40 | 22 |
| 2023-11-28 | 9.71 | $597.20 | 26 |
| 2023-11-27 | 10.16 | $610.00 | 30 |
| 2023-11-24 | 10.63 | $600.40 | 33 |
| 2023-11-22 | 11.17 | $559.20 | 31 |
| 2023-11-21 | 11.46 | $598.40 | 93 |
| 2023-11-20 | 11.76 | $594.00 | 79 |
| 2023-11-17 | 11.94 | $568.40 | 84 |
| 2023-11-16 | 12.04 | $616.00 | 51 |
| 2023-11-15 | 12.16 | $600.00 | 67 |
| 2023-11-14 | 12.39 | $564.00 | 42 |
| 2023-11-13 | 13.01 | $529.20 | 11 |
| 2023-11-10 | 13.32 | $515.60 | 33 |
| 2023-11-09 | 13.35 | $524.80 | 103 |
| 2023-11-08 | 13.38 | $551.82 | 41 |
| 2023-11-07 | 13.81 | $517.20 | 55 |
| 2023-11-06 | 14.25 | $540.38 | 23 |
| 2023-11-03 | 14.89 | $542.80 | 26 |
| 2023-11-02 | 15.21 | $522.40 | 16 |
| 2023-11-01 | 15.49 | $530.00 | 69 |
| 2023-10-31 | 15.60 | $527.20 | 29 |
| 2023-10-30 | 16.06 | $572.40 | 53 |
| 2023-10-27 | 16.73 | $579.20 | 45 |
| 2023-10-26 | 17.44 | $599.60 | 105 |
| 2023-10-25 | 18.13 | $597.20 | 30 |
| 2023-10-24 | 18.80 | $619.60 | 23 |
| 2023-10-23 | 19.50 | $599.20 | 60 |
| 2023-10-20 | 19.99 | $594.00 | 37 |
| 2023-10-19 | 20.50 | $641.20 | 32 |
| 2023-10-18 | 20.68 | $630.80 | 20 |
| 2023-10-17 | 20.56 | $648.40 | 31 |
| 2023-10-16 | 20.59 | $644.80 | 46 |
| 2023-10-13 | 20.63 | $675.20 | 35 |
| 2023-10-12 | 20.47 | $668.00 | 104 |
| 2023-10-11 | 20.12 | $658.00 | 180 |
| 2023-10-10 | 20.09 | $646.00 | 28 |
| 2023-10-09 | 20.05 | $624.40 | 14 |
| 2023-10-06 | 20.23 | $649.60 | 14 |
| 2023-10-05 | 20.41 | $622.00 | 15 |
| 2023-10-04 | 20.53 | $656.00 | 32 |
| 2023-10-03 | 20.78 | $600.00 | 63 |
| 2023-10-02 | 21.04 | $614.40 | 56 |
| 2023-09-29 | 20.99 | $651.20 | 31 |
| 2023-09-28 | 20.72 | $666.00 | 25 |
| 2023-09-27 | 20.46 | $660.00 | 62 |
| 2023-09-26 | 20.34 | $632.00 | 74 |
| 2023-09-25 | 20.21 | $640.00 | 41 |
| 2023-09-22 | 20.24 | $647.60 | 38 |
| 2023-09-21 | 19.96 | $697.20 | 93 |
| 2023-09-20 | 19.45 | $760.80 | 64 |
| 2023-09-19 | 18.45 | $795.20 | 233 |
| 2023-09-18 | 17.39 | $736.80 | 156 |
| 2023-09-15 | 15.99 | $800.00 | 36 |
| 2023-09-14 | 15.50 | $776.00 | 21 |
| 2023-09-13 | 15.10 | $760.00 | 50 |
| 2023-09-12 | 14.68 | $800.00 | 29 |
| 2023-09-11 | 14.09 | $836.00 | 74 |
| 2023-09-08 | 13.67 | $756.00 | 25 |
| 2023-09-07 | 13.38 | $800.00 | 230 |
| 2023-09-06 | 13.08 | $740.00 | 147 |
| 2023-09-05 | 12.93 | $868.00 | 280 |
| 2023-09-01 | 12.68 | $728.00 | 35 |
| 2023-08-31 | 13.09 | $748.00 | 18 |
| 2023-08-30 | 13.75 | $724.00 | 61 |
| 2023-08-29 | 14.43 | $748.00 | 222 |
| 2023-08-28 | 15.14 | $704.00 | 174 |
| 2023-08-25 | 15.78 | $680.00 | 297 |
| 2023-08-24 | 16.16 | $700.00 | 39 |
| 2023-08-23 | 16.56 | $688.00 | 19 |
| 2023-08-22 | 16.85 | $696.00 | 36 |
| 2023-08-21 | 17.21 | $736.00 | 22 |
| 2023-08-18 | 17.59 | $720.00 | 60 |
| 2023-08-17 | 17.98 | $752.00 | 44 |
| 2023-08-16 | 18.44 | $740.00 | 52 |
| 2023-08-15 | 18.88 | $752.00 | 174 |
| 2023-08-14 | 19.34 | $724.00 | 68 |
| 2023-08-11 | 19.88 | $760.00 | 74 |
| 2023-08-10 | 20.58 | $792.00 | 180 |
| 2023-08-09 | 21.31 | $800.00 | 116 |
| 2023-08-08 | 22.27 | $780.00 | 377 |
| 2023-08-07 | 23.28 | $792.00 | 685 |
| 2023-08-04 | 24.22 | $948.00 | 6190 |
| 2023-08-03 | 25.43 | $772.00 | 40 |
| 2023-08-02 | 24.51 | $744.00 | 52 |
| 2023-08-01 | 23.40 | $744.00 | 92 |
| 2023-07-31 | 22.24 | $728.00 | 574 |
| 2023-07-28 | 21.03 | $820.00 | 68 |
| 2023-07-27 | 20.01 | $800.00 | 406 |
| 2023-07-26 | 18.94 | $952.00 | 70 |
| 2023-07-25 | 17.95 | $920.00 | 51 |
| 2023-07-24 | 17.12 | $932.00 | 708 |
| 2023-07-21 | 16.25 | $1164.00 | 32 |
| 2023-07-20 | 16.18 | $1092.00 | 54 |
| 2023-07-19 | 16.05 | $1104.00 | 31 |
| 2023-07-18 | 15.99 | $1104.00 | 119 |
| 2023-07-17 | 15.92 | $1164.00 | 43 |
| 2023-07-14 | 16.09 | $1180.00 | 96 |
| 2023-07-13 | 16.27 | $1240.00 | 302 |
| 2023-07-12 | 16.74 | $1440.00 | 1215 |
| 2023-07-11 | 17.24 | $1160.00 | 145 |
| 2023-07-10 | 16.65 | $1240.00 | 42 |
| 2023-07-07 | 16.29 | $1236.00 | 50 |
| 2023-07-06 | 15.90 | $1160.00 | 90 |
| 2023-07-05 | 15.51 | $1280.00 | 202 |
| 2023-07-03 | 15.10 | $1320.00 | 155 |
| 2023-06-30 | 14.78 | $1400.00 | 15 |
| 2023-06-29 | 15.01 | $1440.00 | 17 |
| 2023-06-28 | 15.25 | $1400.00 | 18 |
| 2023-06-27 | 15.22 | $1296.00 | 27 |
| 2023-06-26 | 15.08 | $1320.00 | 160 |
| 2023-06-23 | 14.93 | $1520.00 | 30 |
| 2023-06-22 | 15.18 | $1520.00 | 44 |
| 2023-06-21 | 15.52 | $1416.00 | 60 |
| 2023-06-20 | 15.64 | $1400.00 | 89 |
| 2023-06-16 | 15.86 | $1560.00 | 56 |
| 2023-06-15 | 16.40 | $1760.00 | 188 |
| 2023-06-14 | 16.97 | $1420.00 | 34 |
| 2023-06-13 | 15.82 | $1396.00 | 33 |
| 2023-06-12 | 14.56 | $1400.00 | 49 |
| 2023-06-09 | 13.23 | $1512.00 | 397 |
| 2023-06-08 | 11.83 | $1960.00 | 29 |
| 2023-06-07 | 11.58 | $1884.00 | 9 |
| 2023-06-06 | 11.63 | $1880.00 | 25 |
| 2023-06-05 | 11.68 | $1884.00 | 12 |
| 2023-06-02 | 11.84 | $1944.00 | 63 |
| 2023-06-01 | 11.86 | $2000.00 | 26 |
| 2023-05-31 | 12.26 | $2120.00 | 17 |
| 2023-05-30 | 12.88 | $2160.00 | 11 |
| 2023-05-26 | 13.27 | $2200.00 | 12 |
| 2023-05-25 | 13.60 | $2132.00 | 8 |
| 2023-05-24 | 13.89 | $2140.00 | 12 |
| 2023-05-23 | 14.19 | $2180.00 | 4 |
| 2023-05-22 | 14.32 | $2240.00 | 6 |
| 2023-05-19 | 14.46 | $2240.00 | 6 |
| 2023-05-18 | 14.37 | $2196.00 | 13 |
| 2023-05-17 | 14.65 | $2240.00 | 7 |
| 2023-05-16 | 14.72 | $2212.00 | 16 |
| 2023-05-15 | 14.79 | $2200.00 | 9 |
| 2023-05-12 | 15.24 | $2124.00 | 16 |
| 2023-05-11 | 15.37 | $2280.00 | 12 |
| 2023-05-10 | 15.12 | $2272.00 | 23 |
| 2023-05-09 | 14.87 | $2320.00 | 8 |
| 2023-05-08 | 14.34 | $2360.00 | 4 |
| 2023-05-05 | 13.79 | $2356.00 | 19 |
| 2023-05-04 | 13.33 | $2400.00 | 9 |
| 2023-05-03 | 12.90 | $2348.00 | 18 |
| 2023-05-02 | 12.23 | $2440.00 | 42 |
| 2023-05-01 | 11.32 | $2724.00 | 305 |
| 2023-04-28 | 10.36 | $2240.00 | 24 |
| 2023-04-27 | 10.21 | $2136.00 | 22 |
| 2023-04-26 | 10.05 | $2240.00 | 2 |
| 2023-04-25 | 10.57 | $2244.00 | 11 |
| 2023-04-24 | 11.12 | $2324.00 | 12 |
| 2023-04-21 | 11.45 | $2404.00 | 2 |
| 2023-04-20 | 11.54 | $2408.00 | 3 |
| 2023-04-19 | 11.62 | $2404.00 | 5 |
| 2023-04-18 | 11.58 | $2520.00 | 40 |
| 2023-04-17 | 11.54 | $2384.00 | 12 |
| 2023-04-14 | 12.02 | $2400.00 | 13 |
| 2023-04-13 | 12.51 | $2404.00 | 5 |
| 2023-04-12 | 13.13 | $2480.00 | 10 |
| 2023-04-11 | 13.79 | $2480.00 | 3 |
| 2023-04-10 | 14.19 | $2440.00 | 9 |
| 2023-04-06 | 14.66 | $2320.00 | 4 |
| 2023-04-05 | 15.24 | $2360.00 | 16 |
| 2023-04-04 | 15.91 | $2496.00 | 3 |
| 2023-04-03 | 16.42 | $2480.00 | 9 |
| 2023-03-31 | 16.77 | $2520.00 | 7 |
| 2023-03-30 | 17.65 | $2452.00 | 5 |
| 2023-03-29 | 18.58 | $2460.00 | 11 |
| 2023-03-28 | 19.38 | $2336.00 | 3 |
| 2023-03-27 | 20.01 | $2296.00 | 15 |
| 2023-03-24 | 20.66 | $2348.00 | 9 |
| 2023-03-23 | 21.35 | $2400.00 | 8 |
| 2023-03-22 | 22.16 | $2320.00 | 11 |
| 2023-03-21 | 22.87 | $2360.00 | 20 |
| 2023-03-20 | 23.67 | $2388.00 | 9 |
| 2023-03-17 | 24.52 | $2680.00 | 8 |
| 2023-03-16 | 25.72 | $2640.00 | 6 |
| 2023-03-15 | 26.98 | $2560.00 | 15 |
| 2023-03-14 | 28.26 | $2556.00 | 41 |
| 2023-03-13 | 29.61 | $2320.00 | 61 |
| 2023-03-10 | 30.99 | $2524.00 | 33 |
| 2023-03-09 | 32.49 | $2840.00 | 20 |
| 2023-03-08 | 33.50 | $3080.00 | 12 |
| 2023-03-07 | 34.06 | $3212.00 | 8 |
| 2023-03-06 | 34.56 | $3280.00 | 8 |
| 2023-03-03 | 34.74 | $3400.00 | 23 |
| 2023-03-02 | 35.03 | $3100.00 | 10 |
| 2023-03-01 | 35.64 | $3160.00 | 15 |
| 2023-02-28 | 36.28 | $3160.00 | 12 |
| 2023-02-27 | 36.88 | $3200.00 | 14 |
| 2023-02-24 | 37.38 | $3240.00 | 20 |
| 2023-02-23 | 37.90 | $3380.00 | 29 |
| 2023-02-22 | 38.18 | $3624.00 | 52 |
| 2023-02-21 | 38.21 | $3720.00 | 34 |
| 2023-02-17 | 37.89 | $3960.00 | 80 |
| 2023-02-16 | 36.91 | $4400.00 | 86 |
| 2023-02-15 | 35.79 | $4240.00 | 131 |
| 2023-02-14 | 34.62 | $4640.00 | 126 |
| 2023-02-13 | 33.39 | $4160.00 | 382 |
| 2023-02-10 | 32.09 | $5160.00 | 2096 |
| 2023-02-09 | 30.23 | $4120.00 | 406 |
| 2023-02-08 | 28.72 | $4240.00 | 2104 |
| 2023-02-07 | 27.14 | $3284.00 | 19 |
| 2023-02-06 | 27.02 | $3328.00 | 21 |
| 2023-02-03 | 27.03 | $3280.00 | 17 |
| 2023-02-02 | 26.50 | $3220.00 | 82 |
| 2023-02-01 | 25.84 | $3196.00 | 13 |
| 2023-01-31 | 25.56 | $3180.00 | 29 |
| 2023-01-30 | 25.27 | $3000.00 | 9 |
| 2023-01-27 | 25.26 | $2992.00 | 26 |
| 2023-01-26 | 25.24 | $3000.00 | 25 |
| 2023-01-25 | 25.23 | $3080.00 | 9 |
| 2023-01-24 | 25.22 | $3200.00 | 20 |
| 2023-01-23 | 25.03 | $3216.00 | 26 |
| 2023-01-20 | 24.65 | $3284.00 | 15 |
| 2023-01-19 | 23.99 | $3172.00 | 23 |
| 2023-01-18 | 23.43 | $3320.00 | 51 |
| 2023-01-17 | 22.42 | $3680.00 | 257 |
| 2023-01-13 | 20.83 | $3476.00 | 85 |
| 2023-01-12 | 19.94 | $3076.00 | 54 |
| 2023-01-11 | 19.86 | $2880.00 | 15 |
| 2023-01-10 | 20.24 | $2880.00 | 25 |
| 2023-01-09 | 20.65 | $2760.00 | 14 |
| 2023-01-06 | 21.55 | $2524.00 | 15 |
| 2023-01-05 | 22.32 | $2400.00 | 4 |
| 2023-01-04 | 22.88 | $2420.00 | 10 |
| 2023-01-03 | 23.57 | $2340.00 | 4 |
| 2022-12-30 | 23.58 | $2200.00 | 17 |
| 2022-12-29 | 23.23 | $2200.00 | 27 |
| 2022-12-28 | 22.95 | $2088.00 | 26 |
| 2022-12-27 | 22.65 | $2120.00 | 10 |
| 2022-12-23 | 21.82 | $2240.00 | 6 |
| 2022-12-22 | 21.21 | $2240.00 | 10 |
| 2022-12-21 | 20.57 | $2484.00 | 8 |
| 2022-12-20 | 20.22 | $2488.00 | 9 |
| 2022-12-19 | 19.69 | $2520.00 | 11 |
| 2022-12-16 | 19.29 | $2680.00 | 8 |
| 2022-12-15 | 19.23 | $2808.00 | 13 |
| 2022-12-14 | 19.31 | $2752.00 | 12 |
| 2022-12-13 | 19.39 | $2916.00 | 16 |
| 2022-12-12 | 19.93 | $3120.00 | 31 |
| 2022-12-09 | 20.50 | $2912.00 | 6 |
| 2022-12-08 | 20.49 | $2960.00 | 10 |
| 2022-12-07 | 20.75 | $3052.00 | 7 |
| 2022-12-06 | 21.21 | $3160.00 | 7 |
| 2022-12-05 | 21.73 | $3056.00 | 3 |
| 2022-12-02 | 22.34 | $3040.00 | 5 |
| 2022-12-01 | 22.63 | $2976.00 | 7 |
| 2022-11-30 | 23.18 | $3044.00 | 10 |
| 2022-11-29 | 23.65 | $3000.00 | 13 |
| 2022-11-28 | 24.20 | $3000.00 | 6 |
| 2022-11-25 | 24.21 | $2900.00 | 3 |
| 2022-11-23 | 24.23 | $2972.00 | 11 |
| 2022-11-22 | 24.25 | $3196.00 | 5 |
| 2022-11-21 | 24.86 | $3200.00 | 5 |
| 2022-11-18 | 25.30 | $3240.00 | 26 |
| 2022-11-17 | 25.89 | $3420.00 | 11 |
| 2022-11-16 | 26.81 | $3556.00 | 5 |
| 2022-11-15 | 27.91 | $3480.00 | 13 |
| 2022-11-14 | 29.06 | $3520.00 | 11 |
| 2022-11-11 | 29.70 | $3348.00 | 13 |
| 2022-11-10 | 30.27 | $3200.00 | 23 |
| 2022-11-09 | 30.08 | $3120.00 | 7 |
| 2022-11-08 | 30.19 | $3160.00 | 7 |
| 2022-11-07 | 30.35 | $3080.00 | 10 |
| 2022-11-04 | 30.50 | $3040.00 | 16 |
| 2022-11-03 | 30.67 | $3320.00 | 11 |
| 2022-11-02 | 31.15 | $3360.00 | 14 |
| 2022-11-01 | 31.83 | $3292.00 | 39 |
| 2022-10-31 | 32.54 | $3236.00 | 20 |
| 2022-10-28 | 32.99 | $3212.00 | 15 |
| 2022-10-27 | 33.46 | $3240.00 | 20 |
| 2022-10-26 | 34.04 | $3268.00 | 37 |
| 2022-10-25 | 34.48 | $3036.00 | 13 |
| 2022-10-24 | 34.47 | $2960.00 | 24 |
| 2022-10-21 | 34.45 | $2952.00 | 20 |
| 2022-10-20 | 34.01 | $3060.00 | 8 |
| 2022-10-19 | 33.72 | $3080.00 | 21 |
| 2022-10-18 | 33.41 | $2960.00 | 24 |
| 2022-10-17 | 32.87 | $2960.00 | 28 |
| 2022-10-14 | 32.31 | $3040.00 | 10 |
| 2022-10-13 | 31.89 | $2964.00 | 11 |
| 2022-10-12 | 30.71 | $3000.00 | 27 |
| 2022-10-11 | 29.46 | $3128.00 | 13 |
| 2022-10-10 | 28.34 | $3280.00 | 14 |
| 2022-10-07 | 27.27 | $3520.00 | 19 |
| 2022-10-06 | 26.25 | $3760.00 | 8 |
| 2022-10-05 | 25.44 | $3712.00 | 14 |
| 2022-10-04 | 24.58 | $3672.00 | 25 |
| 2022-10-03 | 23.68 | $3588.00 | 56 |
| 2022-09-30 | 22.73 | $4160.00 | 24 |
| 2022-09-29 | 22.11 | $3684.00 | 20 |
| 2022-09-28 | 21.30 | $4120.00 | 30 |
| 2022-09-27 | 20.37 | $3520.00 | 16 |
| 2022-09-26 | 19.00 | $3580.00 | 94 |
| 2022-09-23 | 17.56 | $4240.00 | 48 |
| 2022-09-22 | 16.47 | $4480.00 | 19 |
| 2022-09-21 | 15.71 | $4800.00 | 38 |
| 2022-09-20 | 15.36 | $5000.00 | 12 |
| 2022-09-19 | 15.10 | $5080.00 | 14 |
| 2022-09-16 | 14.88 | $5040.00 | 21 |
| 2022-09-15 | 14.78 | $5440.00 | 52 |
| 2022-09-14 | 14.95 | $5400.00 | 28 |
| 2022-09-13 | 14.84 | $5360.00 | 25 |
| 2022-09-12 | 14.83 | $5640.00 | 30 |
| 2022-09-09 | 15.13 | $5960.00 | 13 |
| 2022-09-08 | 15.66 | $5640.00 | 14 |
| 2022-09-07 | 16.16 | $5640.00 | 15 |
| 2022-09-06 | 16.48 | $5640.00 | 11 |
| 2022-09-02 | 16.53 | $5600.00 | 34 |
| 2022-09-01 | 16.78 | $5880.00 | 41 |
| 2022-08-31 | 17.29 | $6400.00 | 46 |
| 2022-08-30 | 18.14 | $6320.00 | 28 |
| 2022-08-29 | 18.99 | $6320.00 | 72 |
| 2022-08-26 | 19.83 | $6640.00 | 38 |
| 2022-08-25 | 20.08 | $7000.00 | 21 |
| 2022-08-24 | 20.14 | $6880.00 | 17 |
| 2022-08-23 | 20.43 | $6720.00 | 32 |
| 2022-08-22 | 20.74 | $6720.00 | 27 |
| 2022-08-19 | 21.24 | $6880.00 | 34 |
| 2022-08-18 | 21.36 | $7320.00 | 21 |
| 2022-08-17 | 20.67 | $7480.00 | 44 |
| 2022-08-16 | 19.65 | $7880.00 | 55 |
| 2022-08-15 | 18.42 | $7680.00 | 36 |
| 2022-08-12 | 17.46 | $7440.00 | 46 |
| 2022-08-11 | 16.29 | $7560.00 | 25 |
| 2022-08-10 | 14.83 | $7680.00 | 107 |
| 2022-08-09 | 13.30 | $7160.00 | 197 |
| 2022-08-08 | 11.68 | $8480.00 | 312 |
| 2022-08-05 | 10.12 | $6880.00 | 28 |
| 2022-08-04 | 9.30 | $7200.00 | 95 |
| 2022-08-03 | 8.43 | $7040.00 | 25 |
| 2022-08-02 | 8.01 | $6960.00 | 60 |
| 2022-08-01 | 7.82 | $6680.00 | 23 |
| 2022-07-29 | 7.72 | $6680.00 | 34 |
| 2022-07-28 | 7.61 | $7080.00 | 20 |
| 2022-07-27 | 7.64 | $6800.00 | 17 |
| 2022-07-26 | 7.88 | $6560.00 | 28 |
| 2022-07-25 | 8.28 | $6880.00 | 15 |
| 2022-07-22 | 8.41 | $6880.00 | 34 |
| 2022-07-21 | 8.55 | $7320.00 | 18 |
| 2022-07-20 | 8.08 | $7440.00 | 25 |
| 2022-07-19 | 7.58 | $7040.00 | 22 |
| 2022-07-18 | 7.13 | $7360.00 | 63 |
| 2022-07-15 | 6.66 | $7080.00 | 19 |
| 2022-07-14 | 6.75 | $6840.00 | 17 |
| 2022-07-13 | 6.74 | $7080.00 | 9 |
| 2022-07-12 | 6.67 | $7160.00 | 28 |
| 2022-07-11 | 6.61 | $7040.00 | 31 |
| 2022-07-08 | 6.70 | $7160.00 | 16 |
| 2022-07-07 | 6.75 | $7320.00 | 42 |
| 2022-07-06 | 6.87 | $6920.00 | 20 |
| 2022-07-05 | 7.12 | $6880.00 | 14 |
| 2022-07-01 | 7.38 | $6880.00 | 17 |
| 2022-06-30 | 7.54 | $6640.00 | 34 |
| 2022-06-29 | 7.71 | $6800.00 | 18 |
| 2022-06-28 | 8.03 | $6684.00 | 45 |
| 2022-06-27 | 8.36 | $7160.00 | 11 |
| 2022-06-24 | 8.53 | $7200.00 | 49 |
| 2022-06-23 | 8.71 | $6760.00 | 40 |
| 2022-06-22 | 9.02 | $6520.00 | 51 |
| 2022-06-21 | 9.35 | $6880.00 | 95 |
| 2022-06-17 | 9.69 | $6960.00 | 22 |
| 2022-06-16 | 10.08 | $6720.00 | 34 |
| 2022-06-15 | 10.27 | $7320.00 | 30 |
| 2022-06-14 | 10.72 | $7120.00 | 46 |
| 2022-06-13 | 11.21 | $7520.00 | 22 |
| 2022-06-10 | 11.56 | $7720.00 | 25 |
| 2022-06-09 | 11.66 | $8160.00 | 54 |
| 2022-06-08 | 11.70 | $7960.00 | 29 |
| 2022-06-07 | 11.94 | $8040.00 | 23 |
| 2022-06-06 | 12.30 | $8000.00 | 26 |
| 2022-06-03 | 12.53 | $8400.00 | 52 |
| 2022-06-02 | 12.53 | $8520.00 | 53 |
| 2022-06-01 | 12.58 | $8280.00 | 93 |
| 2022-05-31 | 12.63 | $7960.00 | 73 |
| 2022-05-27 | 12.98 | $7680.00 | 102 |
| 2022-05-26 | 13.40 | $7840.00 | 68 |
| 2022-05-25 | 13.78 | $7600.00 | 48 |
| 2022-05-24 | 14.31 | $7720.00 | 26 |
| 2022-05-23 | 14.89 | $7600.00 | 42 |
| 2022-05-20 | 15.44 | $7600.00 | 29 |
| 2022-05-19 | 16.01 | $7520.00 | 75 |
| 2022-05-18 | 16.56 | $7680.00 | 33 |
| 2022-05-17 | 17.31 | $7760.00 | 63 |
| 2022-05-16 | 18.09 | $7200.00 | 63 |
| 2022-05-13 | 19.00 | $7640.00 | 91 |
| 2022-05-12 | 19.98 | $7040.00 | 76 |
| 2022-05-11 | 20.92 | $6800.00 | 68 |
| 2022-05-10 | 21.99 | $7560.00 | 69 |
| 2022-05-09 | 22.94 | $7600.00 | 127 |
| 2022-05-06 | 23.93 | $7800.00 | 147 |
| 2022-05-05 | 24.78 | $9040.00 | 90 |
| 2022-05-04 | 25.26 | $9800.00 | 150 |
| 2022-05-03 | 25.63 | $9520.00 | 107 |
| 2022-05-02 | 25.97 | $10000.00 | 309 |
| 2022-04-29 | 26.32 | $10120.00 | 4404 |
| 2022-04-28 | 26.28 | $9680.00 | 96 |
| 2022-04-27 | 26.99 | $9400.00 | 96 |
| 2022-04-26 | 27.54 | $9680.00 | 57 |
| 2022-04-25 | 28.03 | $10360.00 | 79 |
| 2022-04-22 | 28.46 | $10080.00 | 124 |
| 2022-04-21 | 29.03 | $9520.00 | 249 |
| 2022-04-20 | 29.63 | $10360.00 | 284 |
| 2022-04-19 | 29.93 | $11120.00 | 161 |
| 2022-04-18 | 30.08 | $10640.00 | 235 |
| 2022-04-14 | 30.35 | $11080.00 | 451 |
| 2022-04-13 | 30.28 | $11320.00 | 361 |
| 2022-04-12 | 30.11 | $11280.00 | 1057 |
| 2022-04-11 | 29.93 | $14880.00 | 1403 |
| 2022-04-08 | 28.30 | $15640.00 | 4376 |
| 2022-04-07 | 26.58 | $13680.00 | 1212 |
| 2022-04-06 | 25.08 | $13480.00 | 2464 |
| 2022-04-05 | 23.43 | $13760.00 | 2676 |
| 2022-04-04 | 21.49 | $15600.00 | 10673 |
| 2022-04-01 | 19.45 | $14560.00 | 8603 |
| 2022-03-31 | 17.58 | $9000.00 | 103 |
| 2022-03-30 | 17.01 | $9640.00 | 178 |
| 2022-03-29 | 16.02 | $9760.00 | 211 |
| 2022-03-28 | 15.06 | $9520.00 | 244 |
| 2022-03-25 | 14.07 | $9080.00 | 543 |
| 2022-03-24 | 13.03 | $10640.00 | 6711 |
| 2022-03-23 | 11.50 | $9800.00 | 164 |
| 2022-03-22 | 11.17 | $9640.00 | 309 |
| 2022-03-21 | 10.82 | $8800.00 | 103 |
| 2022-03-18 | 10.73 | $9680.00 | 367 |
| 2022-03-17 | 10.59 | $9600.00 | 443 |
| 2022-03-16 | 10.82 | $7320.00 | 152 |
| 2022-03-15 | 10.78 | $7200.00 | 144 |
| 2022-03-14 | 10.29 | $6840.00 | 36 |
| 2022-03-11 | 9.94 | $7200.00 | 44 |
| 2022-03-10 | 9.87 | $8080.00 | 50 |
| 2022-03-09 | 9.53 | $7720.00 | 87 |
| 2022-03-08 | 9.02 | $7240.00 | 58 |
| 2022-03-07 | 8.48 | $7360.00 | 93 |
| 2022-03-04 | 7.97 | $8320.00 | 48 |
| 2022-03-03 | 7.73 | $8880.00 | 19 |
| 2022-03-02 | 7.84 | $9040.00 | 37 |
| 2022-03-01 | 7.93 | $8880.00 | 20 |
| 2022-02-28 | 7.80 | $8680.00 | 39 |
| 2022-02-25 | 7.66 | $8720.00 | 52 |
| 2022-02-24 | 7.51 | $9000.00 | 62 |
| 2022-02-23 | 7.31 | $8920.00 | 38 |
| 2022-02-22 | 7.40 | $9960.00 | 51 |
| 2022-02-18 | 7.69 | $10120.00 | 38 |
| 2022-02-17 | 7.89 | $10800.00 | 170 |
| 2022-02-16 | 7.88 | $10760.00 | 48 |
| 2022-02-15 | 8.16 | $11000.00 | 53 |
| 2022-02-14 | 8.47 | $10720.00 | 63 |
| 2022-02-11 | 8.91 | $10400.00 | 43 |
| 2022-02-10 | 9.29 | $10760.00 | 153 |
| 2022-02-09 | 9.51 | $11320.00 | 167 |
| 2022-02-08 | 9.73 | $11280.00 | 60 |
| 2022-02-07 | 9.71 | $11440.00 | 108 |
| 2022-02-04 | 9.63 | $11920.00 | 160 |
| 2022-02-03 | 9.54 | $11200.00 | 36 |
| 2022-02-02 | 9.74 | $11600.00 | 44 |
| 2022-02-01 | 9.81 | $12080.00 | 87 |
| 2022-01-31 | 9.94 | $11280.00 | 96 |
| 2022-01-28 | 10.20 | $10760.00 | 91 |
| 2022-01-27 | 10.68 | $10080.00 | 75 |
| 2022-01-26 | 11.10 | $10600.00 | 363 |
| 2022-01-25 | 11.33 | $11120.00 | 87 |
| 2022-01-24 | 11.66 | $11080.00 | 178 |
| 2022-01-21 | 12.09 | $11560.00 | 203 |
| 2022-01-20 | 12.18 | $13160.00 | 608 |
| 2022-01-19 | 11.82 | $13320.00 | 108 |
| 2022-01-18 | 11.70 | $13000.00 | 175 |
| 2022-01-14 | 11.57 | $13600.00 | 432 |
| 2022-01-13 | 11.29 | $15200.00 | 6784 |
| 2022-01-12 | 10.75 | $14000.00 | 50 |
| 2022-01-11 | 11.20 | $14280.00 | 68 |
| 2022-01-10 | 11.67 | $13440.00 | 88 |
| 2022-01-07 | 12.21 | $13480.00 | 165 |
| 2022-01-06 | 12.70 | $13840.00 | 117 |
| 2022-01-05 | 13.28 | $14000.00 | 221 |
| 2022-01-04 | 13.95 | $15520.00 | 189 |
| 2022-01-03 | 14.29 | $16680.00 | 195 |
| 2021-12-31 | 14.37 | $16200.00 | 302 |
| 2021-12-30 | 14.45 | $17240.00 | 963 |
| 2021-12-29 | 14.27 | $20840.00 | 7053 |
| 2021-12-28 | 14.08 | $15240.00 | 169 |
| 2021-12-27 | 14.46 | $17360.00 | 188 |
| 2021-12-23 | 15.18 | $17960.00 | 267 |
| 2021-12-22 | 15.93 | $15920.00 | 118 |
| 2021-12-21 | 15.83 | $15040.00 | 56 |
| 2021-12-20 | 15.66 | $15560.00 | 28 |
| 2021-12-17 | 15.44 | $15640.00 | 59 |
| 2021-12-16 | 15.20 | $15320.00 | 44 |
| 2021-12-15 | 15.09 | $16160.00 | 66 |
| 2021-12-14 | 14.82 | $16000.00 | 58 |
| 2021-12-13 | 14.83 | $16440.00 | 38 |
| 2021-12-10 | 14.89 | $16920.00 | 54 |
| 2021-12-09 | 15.08 | $17080.00 | 49 |
| 2021-12-08 | 15.45 | $18520.00 | 34 |
| 2021-12-07 | 15.88 | $18000.00 | 150 |
| 2021-12-06 | 16.29 | $16160.00 | 88 |
| 2021-12-03 | 16.15 | $15880.00 | 144 |
| 2021-12-02 | 16.40 | $17920.00 | 103 |
| 2021-12-01 | 17.05 | $18920.00 | 115 |
| 2021-11-30 | 17.82 | $20400.00 | 144 |
| 2021-11-29 | 18.56 | $20920.00 | 318 |
| 2021-11-26 | 19.35 | $18840.00 | 71 |
| 2021-11-24 | 19.83 | $20360.00 | 272 |
| 2021-11-23 | 20.34 | $19040.00 | 129 |
| 2021-11-22 | 20.34 | $18600.00 | 107 |
| 2021-11-19 | 20.33 | $19280.00 | 69 |
| 2021-11-18 | 20.64 | $20440.00 | 232 |
| 2021-11-17 | 20.97 | $19600.00 | 163 |
| 2021-11-16 | 21.61 | $20360.00 | 219 |
| 2021-11-15 | 22.46 | $21400.00 | 144 |
| 2021-11-12 | 23.62 | $21520.00 | 387 |
| 2021-11-11 | 24.84 | $21200.00 | 242 |
| 2021-11-10 | 25.92 | $22040.00 | 290 |
| 2021-11-09 | 26.98 | $24120.00 | 130 |
| 2021-11-08 | 27.45 | $25080.00 | 151 |
| 2021-11-05 | 27.82 | $24600.00 | 92 |
| 2021-11-04 | 28.26 | $25360.00 | 105 |
| 2021-11-03 | 28.62 | $26080.00 | 220 |
| 2021-11-02 | 29.00 | $26160.00 | 205 |
| 2021-11-01 | 29.41 | $26320.00 | 717 |
| 2021-10-29 | 29.85 | $24120.00 | 236 |
| 2021-10-28 | 30.68 | $24760.00 | 380 |
| 2021-10-27 | 31.48 | $25120.00 | 606 |
| 2021-10-26 | 32.18 | $27960.00 | 440 |
| 2021-10-25 | 32.47 | $28560.00 | 348 |
| 2021-10-22 | 32.59 | $28280.00 | 989 |
| 2021-10-21 | 32.72 | $27760.00 | 263 |
| 2021-10-20 | 33.22 | $28200.00 | 977 |
| 2021-10-19 | 33.71 | $30640.00 | 202 |
| 2021-10-18 | 33.71 | $31240.00 | 175 |
| 2021-10-15 | 33.83 | $30960.00 | 220 |
| 2021-10-14 | 33.89 | $31960.00 | 458 |
| 2021-10-13 | 33.73 | $31160.00 | 300 |
| 2021-10-12 | 33.92 | $30240.00 | 505 |
| 2021-10-11 | 34.15 | $28280.00 | 202 |
| 2021-10-08 | 34.50 | $27960.00 | 183 |
| 2021-10-07 | 34.91 | $28440.00 | 99 |
| 2021-10-06 | 35.14 | $29000.00 | 266 |
| 2021-10-05 | 35.40 | $28360.00 | 187 |
| 2021-10-04 | 35.74 | $27760.00 | 210 |
| 2021-10-01 | 36.09 | $30400.00 | 184 |
| 2021-09-30 | 36.13 | $30320.00 | 145 |
| 2021-09-29 | 36.25 | $29480.00 | 247 |
| 2021-09-28 | 36.35 | $29800.00 | 256 |
| 2021-09-27 | 36.42 | $31240.00 | 183 |
| 2021-09-24 | 36.55 | $30480.00 | 140 |
| 2021-09-23 | 36.73 | $32480.00 | 628 |
| 2021-09-22 | 36.92 | $30760.00 | 630 |
| 2021-09-21 | 37.10 | $29160.00 | 144 |
| 2021-09-20 | 37.47 | $29880.00 | 326 |
| 2021-09-17 | 37.76 | $35080.00 | 221 |
| 2021-09-16 | 37.42 | $37520.00 | 522 |
| 2021-09-15 | 37.06 | $34840.00 | 265 |
| 2021-09-14 | 36.77 | $34960.00 | 436 |
| 2021-09-13 | 36.31 | $37200.00 | 1568 |
| 2021-09-10 | 35.83 | $35960.00 | 274 |
| 2021-09-09 | 35.49 | $36680.00 | 564 |
| 2021-09-08 | 35.13 | $35600.00 | 1700 |
| 2021-09-07 | 34.75 | $36480.00 | 481 |
| 2021-09-03 | 34.45 | $35840.00 | 971 |
| 2021-09-02 | 34.06 | $44560.00 | 2747 |
| 2021-09-01 | 32.73 | $52000.00 | 1759 |
| 2021-08-31 | 31.54 | $46720.00 | 2393 |
| 2021-08-30 | 30.42 | $41920.00 | 1192 |
| 2021-08-27 | 29.39 | $45000.00 | 7151 |
| 2021-08-26 | 28.10 | $43600.00 | 14335 |
| 2021-08-25 | 26.74 | $44040.00 | 19204 |
| 2021-08-24 | 25.51 | $28160.00 | 20030 |
| 2021-08-23 | 24.86 | $22000.00 | 235 |
| 2021-08-20 | 25.01 | $20920.00 | 380 |
| 2021-08-19 | 25.29 | $19600.00 | 264 |
| 2021-08-18 | 25.51 | $20760.00 | 303 |
| 2021-08-17 | 25.62 | $20840.00 | 292 |
| 2021-08-16 | 25.74 | $23600.00 | 148 |
| 2021-08-13 | 25.56 | $24680.00 | 245 |
| 2021-08-12 | 25.23 | $26120.00 | 162 |
| 2021-08-11 | 24.73 | $27560.00 | 225 |
| 2021-08-10 | 24.11 | $28800.00 | 508 |
| 2021-08-09 | 23.48 | $27120.00 | 436 |
| 2021-08-06 | 22.86 | $25200.00 | 235 |
| 2021-08-05 | 22.28 | $26680.00 | 563 |
| 2021-08-04 | 21.62 | $25960.00 | 668 |
| 2021-08-03 | 20.92 | $27920.00 | 919 |
| 2021-08-02 | 19.97 | $32240.00 | 3283 |
| 2021-07-30 | 18.95 | $27520.00 | 1410 |
| 2021-07-29 | 18.11 | $26000.00 | 334 |
| 2021-07-28 | 17.38 | $25040.00 | 420 |
| 2021-07-27 | 16.62 | $23200.00 | 299 |
| 2021-07-26 | 15.81 | $27840.00 | 1571 |
| 2021-07-23 | 14.95 | $23760.00 | 171 |
| 2021-07-22 | 14.24 | $26000.00 | 234 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected