Is Minto Apt Real Estate Invt Tr (MIAPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Minto Apt Real Estate Invt Tr (MIAPF) research center and poll results.
PNK : MIAPF
Minto Apt Real Estate Invt Tr
$12.55 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 57
- Market Capitalization
- $782.97M
- P/E Ratio
- -3.10
- Dividend Yield
- 2.95%
- Price Target
- Year High
- $12.86
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $0.74
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.55
2026-07-14
Close Price
$12.55
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.70
Average
10.47
Maximum
12.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.55 | $12.55 | 400 |
| 2026-07-13 | 12.55 | $12.55 | 400 |
| 2026-07-10 | 12.55 | $12.55 | 400 |
| 2026-07-09 | 12.55 | $12.55 | 400 |
| 2026-07-08 | 12.55 | $12.55 | — |
| 2026-07-07 | 12.55 | $12.55 | — |
| 2026-07-06 | 12.55 | $12.55 | 400 |
| 2026-07-02 | 12.55 | $12.55 | 400 |
| 2026-07-01 | 12.55 | $12.55 | 400 |
| 2026-06-30 | 12.55 | $12.55 | 400 |
| 2026-06-29 | 12.55 | $12.55 | 400 |
| 2026-06-26 | 12.55 | $12.55 | 400 |
| 2026-06-25 | 12.55 | $12.55 | 400 |
| 2026-06-24 | 12.55 | $12.55 | 400 |
| 2026-06-23 | 12.57 | $12.55 | 400 |
| 2026-06-22 | 12.58 | $12.55 | 400 |
| 2026-06-18 | 12.60 | $12.55 | 400 |
| 2026-06-17 | 12.61 | $12.55 | 400 |
| 2026-06-16 | 12.63 | $12.55 | 400 |
| 2026-06-15 | 12.65 | $12.55 | 400 |
| 2026-06-12 | 12.66 | $12.55 | 400 |
| 2026-06-11 | 12.68 | $12.55 | 400 |
| 2026-06-10 | 12.69 | $12.55 | 400 |
| 2026-06-09 | 12.71 | $12.55 | 400 |
| 2026-06-08 | 12.72 | $12.55 | — |
| 2026-06-05 | 12.74 | $12.55 | 400 |
| 2026-06-04 | 12.75 | $12.55 | 400 |
| 2026-06-03 | 12.77 | $12.55 | 400 |
| 2026-06-02 | 12.79 | $12.55 | 400 |
| 2026-06-01 | 12.80 | $12.55 | 400 |
| 2026-05-29 | 12.82 | $12.55 | 1000 |
| 2026-05-28 | 12.83 | $12.59 | 700 |
| 2026-05-27 | 12.85 | $12.56 | 1770 |
| 2026-05-26 | 12.86 | $12.86 | — |
| 2026-05-22 | 12.86 | $12.86 | 400 |
| 2026-05-21 | 12.86 | $12.86 | — |
| 2026-05-20 | 12.86 | $12.86 | — |
| 2026-05-19 | 12.85 | $12.86 | — |
| 2026-05-18 | 12.85 | $12.86 | — |
| 2026-05-15 | 12.85 | $12.86 | — |
| 2026-05-14 | 12.85 | $12.86 | — |
| 2026-05-13 | 12.85 | $12.86 | — |
| 2026-05-12 | 12.85 | $12.86 | — |
| 2026-05-11 | 12.85 | $12.86 | — |
| 2026-05-08 | 12.85 | $12.86 | — |
| 2026-05-07 | 12.85 | $12.86 | — |
| 2026-05-06 | 12.85 | $12.86 | — |
| 2026-05-05 | 12.84 | $12.86 | — |
| 2026-05-04 | 12.84 | $12.86 | — |
| 2026-05-01 | 12.84 | $12.86 | — |
| 2026-04-30 | 12.84 | $12.86 | — |
| 2026-04-29 | 12.84 | $12.86 | — |
| 2026-04-28 | 12.84 | $12.82 | 300 |
| 2026-04-27 | 12.84 | $12.84 | — |
| 2026-04-24 | 12.84 | $12.84 | — |
| 2026-04-23 | 12.84 | $12.84 | — |
| 2026-04-22 | 12.84 | $12.84 | — |
| 2026-04-21 | 12.84 | $12.84 | — |
| 2026-04-20 | 12.84 | $12.84 | — |
| 2026-04-17 | 12.84 | $12.84 | — |
| 2026-04-16 | 12.84 | $12.84 | — |
| 2026-04-15 | 12.84 | $12.84 | — |
| 2026-04-14 | 12.84 | $12.84 | — |
| 2026-04-13 | 12.84 | $12.84 | — |
| 2026-04-10 | 12.84 | $12.84 | — |
| 2026-04-09 | 12.84 | $12.84 | — |
| 2026-04-08 | 12.84 | $12.84 | — |
| 2026-04-07 | 12.84 | $12.84 | — |
| 2026-04-06 | 12.84 | $12.84 | — |
| 2026-04-02 | 12.84 | $12.84 | — |
| 2026-04-01 | 12.84 | $12.84 | — |
| 2026-03-31 | 12.84 | $12.84 | — |
| 2026-03-30 | 12.84 | $12.84 | — |
| 2026-03-27 | 12.84 | $12.84 | — |
| 2026-03-26 | 12.84 | $12.84 | — |
| 2026-03-25 | 12.83 | $12.84 | — |
| 2026-03-24 | 12.83 | $12.84 | — |
| 2026-03-23 | 12.82 | $12.84 | — |
| 2026-03-20 | 12.82 | $12.84 | — |
| 2026-03-19 | 12.81 | $12.84 | — |
| 2026-03-18 | 12.81 | $12.84 | — |
| 2026-03-17 | 12.80 | $12.84 | — |
| 2026-03-16 | 12.80 | $12.84 | — |
| 2026-03-13 | 12.80 | $12.84 | — |
| 2026-03-12 | 12.79 | $12.84 | — |
| 2026-03-11 | 12.79 | $12.84 | — |
| 2026-03-10 | 12.78 | $12.84 | — |
| 2026-03-09 | 12.78 | $12.84 | — |
| 2026-03-06 | 12.77 | $12.84 | — |
| 2026-03-05 | 12.77 | $12.84 | — |
| 2026-03-04 | 12.76 | $12.84 | — |
| 2026-03-03 | 12.76 | $12.84 | — |
| 2026-03-02 | 12.76 | $12.84 | 7700 |
| 2026-02-27 | 12.76 | $12.75 | — |
| 2026-02-26 | 12.76 | $12.75 | — |
| 2026-02-25 | 12.76 | $12.75 | — |
| 2026-02-24 | 12.76 | $12.75 | — |
| 2026-02-23 | 12.77 | $12.75 | — |
| 2026-02-20 | 12.76 | $12.75 | — |
| 2026-02-19 | 12.76 | $12.75 | — |
| 2026-02-18 | 12.74 | $12.75 | — |
| 2026-02-17 | 12.73 | $12.75 | — |
| 2026-02-13 | 12.72 | $12.75 | — |
| 2026-02-12 | 12.71 | $12.75 | — |
| 2026-02-11 | 12.69 | $12.75 | — |
| 2026-02-10 | 12.68 | $12.75 | — |
| 2026-02-09 | 12.67 | $12.75 | — |
| 2026-02-06 | 12.66 | $12.75 | — |
| 2026-02-05 | 12.64 | $12.75 | — |
| 2026-02-04 | 12.63 | $12.75 | — |
| 2026-02-03 | 12.62 | $12.75 | 100 |
| 2026-02-02 | 12.47 | $12.80 | — |
| 2026-01-30 | 12.32 | $12.80 | — |
| 2026-01-29 | 12.17 | $12.80 | — |
| 2026-01-28 | 12.02 | $12.80 | — |
| 2026-01-27 | 11.87 | $12.80 | — |
| 2026-01-26 | 11.72 | $12.80 | 9100 |
| 2026-01-23 | 11.57 | $12.66 | — |
| 2026-01-22 | 11.43 | $12.66 | 1000 |
| 2026-01-21 | 11.29 | $12.50 | — |
| 2026-01-20 | 11.15 | $12.50 | — |
| 2026-01-16 | 11.00 | $12.50 | — |
| 2026-01-15 | 10.85 | $12.50 | — |
| 2026-01-14 | 10.70 | $12.50 | — |
| 2026-01-13 | 10.55 | $12.50 | — |
| 2026-01-12 | 10.40 | $12.50 | — |
| 2026-01-09 | 10.25 | $12.50 | — |
| 2026-01-08 | 10.10 | $12.50 | — |
| 2026-01-07 | 9.95 | $12.50 | 4400 |
| 2026-01-06 | 9.80 | $12.55 | 12089 |
| 2026-01-05 | 9.65 | $9.80 | — |
| 2026-01-02 | 9.63 | $9.80 | — |
| 2025-12-31 | 9.63 | $9.80 | — |
| 2025-12-30 | 9.62 | $9.80 | — |
| 2025-12-29 | 9.61 | $9.80 | — |
| 2025-12-26 | 9.62 | $9.80 | — |
| 2025-12-24 | 9.63 | $9.80 | — |
| 2025-12-23 | 9.62 | $9.80 | — |
| 2025-12-22 | 9.61 | $9.80 | — |
| 2025-12-19 | 9.60 | $9.80 | 4142 |
| 2025-12-18 | 9.59 | $9.48 | — |
| 2025-12-17 | 9.59 | $9.48 | — |
| 2025-12-16 | 9.60 | $9.48 | — |
| 2025-12-15 | 9.60 | $9.48 | 3619 |
| 2025-12-12 | 9.61 | $9.51 | — |
| 2025-12-11 | 9.61 | $9.51 | — |
| 2025-12-10 | 9.62 | $9.51 | — |
| 2025-12-09 | 9.61 | $9.51 | — |
| 2025-12-08 | 9.62 | $9.51 | 1519 |
| 2025-12-05 | 9.63 | $9.50 | — |
| 2025-12-04 | 9.64 | $9.50 | 207 |
| 2025-12-03 | 9.65 | $9.65 | — |
| 2025-12-02 | 9.66 | $9.65 | — |
| 2025-12-01 | 9.66 | $9.65 | 4045 |
| 2025-11-28 | 9.66 | $9.95 | — |
| 2025-11-26 | 9.65 | $9.95 | 1193 |
| 2025-11-25 | 9.64 | $9.60 | — |
| 2025-11-24 | 9.65 | $9.60 | — |
| 2025-11-21 | 9.66 | $9.60 | — |
| 2025-11-20 | 9.66 | $9.60 | — |
| 2025-11-19 | 9.67 | $9.60 | — |
| 2025-11-18 | 9.67 | $9.60 | — |
| 2025-11-17 | 9.67 | $9.60 | — |
| 2025-11-14 | 9.68 | $9.60 | — |
| 2025-11-13 | 9.70 | $9.60 | — |
| 2025-11-12 | 9.71 | $9.60 | 2700 |
| 2025-11-11 | 9.73 | $9.40 | 3400 |
| 2025-11-10 | 9.76 | $9.60 | 2900 |
| 2025-11-07 | 9.78 | $9.73 | — |
| 2025-11-06 | 9.79 | $9.73 | — |
| 2025-11-05 | 9.80 | $9.73 | — |
| 2025-11-04 | 9.81 | $9.73 | — |
| 2025-11-03 | 9.82 | $9.73 | — |
| 2025-10-31 | 9.83 | $9.73 | — |
| 2025-10-30 | 9.84 | $9.73 | — |
| 2025-10-29 | 9.86 | $9.73 | — |
| 2025-10-28 | 9.87 | $9.73 | — |
| 2025-10-27 | 9.88 | $9.73 | — |
| 2025-10-24 | 9.90 | $9.73 | 6301 |
| 2025-10-23 | 9.91 | $9.68 | — |
| 2025-10-22 | 9.93 | $9.68 | — |
| 2025-10-21 | 9.94 | $9.68 | — |
| 2025-10-20 | 9.96 | $9.68 | 3805 |
| 2025-10-17 | 9.98 | $9.95 | — |
| 2025-10-16 | 9.98 | $9.95 | — |
| 2025-10-15 | 9.98 | $9.95 | — |
| 2025-10-14 | 9.97 | $9.95 | — |
| 2025-10-13 | 9.97 | $9.95 | — |
| 2025-10-10 | 9.96 | $9.95 | — |
| 2025-10-09 | 9.95 | $9.95 | — |
| 2025-10-08 | 9.95 | $9.95 | — |
| 2025-10-07 | 9.94 | $9.95 | — |
| 2025-10-06 | 9.93 | $9.95 | 3353 |
| 2025-10-03 | 9.93 | $10.00 | — |
| 2025-10-02 | 9.92 | $10.00 | — |
| 2025-10-01 | 9.91 | $10.00 | — |
| 2025-09-30 | 9.90 | $10.00 | — |
| 2025-09-29 | 9.89 | $10.00 | — |
| 2025-09-26 | 9.89 | $10.00 | — |
| 2025-09-25 | 9.89 | $10.00 | — |
| 2025-09-24 | 9.88 | $10.00 | — |
| 2025-09-23 | 9.86 | $10.00 | — |
| 2025-09-22 | 9.86 | $10.00 | 1426 |
| 2025-09-19 | 9.86 | $9.99 | — |
| 2025-09-18 | 9.87 | $9.99 | 997 |
| 2025-09-17 | 9.87 | $9.82 | — |
| 2025-09-16 | 9.88 | $9.82 | — |
| 2025-09-15 | 9.89 | $9.82 | — |
| 2025-09-12 | 9.90 | $9.82 | — |
| 2025-09-11 | 9.91 | $9.82 | — |
| 2025-09-10 | 9.92 | $9.82 | — |
| 2025-09-09 | 9.93 | $9.82 | — |
| 2025-09-08 | 9.94 | $9.82 | — |
| 2025-09-05 | 9.95 | $9.82 | 2742 |
| 2025-09-04 | 9.95 | $9.82 | — |
| 2025-09-03 | 9.96 | $9.82 | 1045 |
| 2025-09-02 | 9.97 | $9.78 | 5900 |
| 2025-08-29 | 9.97 | $10.05 | — |
| 2025-08-28 | 9.97 | $10.05 | 6457 |
| 2025-08-27 | 10.01 | $9.68 | — |
| 2025-08-26 | 10.06 | $9.68 | 11913 |
| 2025-08-25 | 10.12 | $10.02 | — |
| 2025-08-22 | 10.16 | $10.02 | — |
| 2025-08-21 | 10.20 | $10.02 | — |
| 2025-08-20 | 10.24 | $10.02 | — |
| 2025-08-19 | 10.28 | $10.02 | — |
| 2025-08-18 | 10.31 | $10.02 | — |
| 2025-08-15 | 10.34 | $10.02 | — |
| 2025-08-14 | 10.38 | $10.02 | — |
| 2025-08-13 | 10.41 | $10.02 | — |
| 2025-08-12 | 10.44 | $10.02 | — |
| 2025-08-11 | 10.47 | $10.02 | — |
| 2025-08-08 | 10.51 | $10.02 | 3775 |
| 2025-08-07 | 10.54 | $9.94 | — |
| 2025-08-06 | 10.58 | $9.94 | — |
| 2025-08-05 | 10.61 | $9.94 | — |
| 2025-08-04 | 10.65 | $9.94 | — |
| 2025-08-01 | 10.69 | $9.94 | 12650 |
| 2025-07-31 | 10.73 | $10.81 | — |
| 2025-07-30 | 10.72 | $10.81 | — |
| 2025-07-29 | 10.71 | $10.81 | — |
| 2025-07-28 | 10.71 | $10.81 | — |
| 2025-07-25 | 10.70 | $10.81 | — |
| 2025-07-24 | 10.69 | $10.81 | — |
| 2025-07-23 | 10.69 | $10.81 | 10300 |
| 2025-07-22 | 10.68 | $10.68 | — |
| 2025-07-21 | 10.68 | $10.68 | — |
| 2025-07-18 | 10.68 | $10.68 | — |
| 2025-07-17 | 10.68 | $10.68 | — |
| 2025-07-16 | 10.68 | $10.68 | — |
| 2025-07-15 | 10.68 | $10.68 | — |
| 2025-07-14 | 10.68 | $10.68 | — |
| 2025-07-11 | 10.68 | $10.68 | — |
| 2025-07-10 | 10.68 | $10.68 | — |
| 2025-07-09 | 10.68 | $10.68 | — |
| 2025-07-08 | 10.67 | $10.68 | — |
| 2025-07-07 | 10.65 | $10.68 | — |
| 2025-07-03 | 10.58 | $10.68 | — |
| 2025-07-02 | 10.50 | $10.68 | — |
| 2025-07-01 | 10.43 | $10.68 | — |
| 2025-06-30 | 10.36 | $10.68 | — |
| 2025-06-27 | 10.28 | $10.68 | — |
| 2025-06-26 | 10.21 | $10.68 | — |
| 2025-06-25 | 10.13 | $10.68 | — |
| 2025-06-24 | 10.06 | $10.68 | — |
| 2025-06-23 | 9.99 | $10.68 | — |
| 2025-06-20 | 9.91 | $10.68 | — |
| 2025-06-18 | 9.84 | $10.68 | — |
| 2025-06-17 | 9.75 | $10.68 | — |
| 2025-06-16 | 9.67 | $10.68 | — |
| 2025-06-13 | 9.59 | $10.68 | — |
| 2025-06-12 | 9.51 | $10.68 | — |
| 2025-06-11 | 9.42 | $10.68 | — |
| 2025-06-10 | 9.39 | $10.68 | 25100 |
| 2025-06-09 | 9.36 | $10.39 | — |
| 2025-06-06 | 9.34 | $10.39 | 2200 |
| 2025-06-05 | 9.33 | $9.20 | — |
| 2025-06-04 | 9.37 | $9.20 | — |
| 2025-06-03 | 9.41 | $9.20 | — |
| 2025-06-02 | 9.45 | $9.20 | — |
| 2025-05-30 | 9.50 | $9.20 | — |
| 2025-05-29 | 9.51 | $9.20 | — |
| 2025-05-28 | 9.53 | $9.20 | — |
| 2025-05-27 | 9.54 | $9.20 | — |
| 2025-05-23 | 9.56 | $9.20 | — |
| 2025-05-22 | 9.57 | $9.20 | — |
| 2025-05-21 | 9.59 | $9.20 | 500 |
| 2025-05-20 | 9.60 | $9.02 | — |
| 2025-05-19 | 9.62 | $9.02 | — |
| 2025-05-16 | 9.60 | $9.02 | — |
| 2025-05-15 | 9.57 | $9.02 | — |
| 2025-05-14 | 9.55 | $9.02 | 800 |
| 2025-05-13 | 9.52 | $10.05 | — |
| 2025-05-12 | 9.44 | $10.05 | — |
| 2025-05-09 | 9.37 | $10.05 | — |
| 2025-05-08 | 9.29 | $10.05 | — |
| 2025-05-07 | 9.21 | $10.05 | — |
| 2025-05-06 | 9.14 | $10.05 | — |
| 2025-05-05 | 9.07 | $10.05 | — |
| 2025-05-02 | 9.01 | $10.05 | 4800 |
| 2025-05-01 | 8.96 | $9.50 | — |
| 2025-04-30 | 8.92 | $9.50 | — |
| 2025-04-29 | 8.89 | $9.50 | — |
| 2025-04-28 | 8.86 | $9.50 | — |
| 2025-04-25 | 8.83 | $9.50 | — |
| 2025-04-24 | 8.80 | $9.50 | 5000 |
| 2025-04-23 | 8.76 | $9.50 | — |
| 2025-04-22 | 8.73 | $9.50 | 5100 |
| 2025-04-21 | 8.70 | $8.50 | — |
| 2025-04-17 | 8.72 | $8.50 | — |
| 2025-04-16 | 8.74 | $8.50 | — |
| 2025-04-15 | 8.75 | $8.50 | — |
| 2025-04-14 | 8.77 | $8.50 | — |
| 2025-04-11 | 8.79 | $8.50 | — |
| 2025-04-10 | 8.81 | $8.50 | — |
| 2025-04-09 | 8.83 | $8.50 | 114 |
| 2025-04-08 | 8.84 | $8.69 | — |
| 2025-04-07 | 8.85 | $8.69 | 200 |
| 2025-04-04 | 8.86 | $8.86 | — |
| 2025-04-03 | 8.86 | $8.86 | — |
| 2025-04-02 | 8.86 | $8.86 | — |
| 2025-04-01 | 8.86 | $8.86 | — |
| 2025-03-31 | 8.86 | $8.86 | — |
| 2025-03-28 | 8.89 | $8.86 | — |
| 2025-03-27 | 8.93 | $8.86 | — |
| 2025-03-26 | 8.96 | $8.86 | — |
| 2025-03-25 | 9.00 | $8.86 | — |
| 2025-03-24 | 9.03 | $8.86 | — |
| 2025-03-21 | 9.07 | $8.86 | — |
| 2025-03-20 | 9.10 | $8.86 | — |
| 2025-03-19 | 9.14 | $8.86 | — |
| 2025-03-18 | 9.17 | $8.86 | — |
| 2025-03-17 | 9.21 | $8.86 | — |
| 2025-03-14 | 9.24 | $8.86 | — |
| 2025-03-13 | 9.27 | $8.86 | — |
| 2025-03-12 | 9.31 | $8.86 | — |
| 2025-03-11 | 9.34 | $8.86 | — |
| 2025-03-10 | 9.38 | $8.86 | — |
| 2025-03-07 | 9.41 | $8.86 | — |
| 2025-03-06 | 9.41 | $8.86 | — |
| 2025-03-05 | 9.40 | $8.86 | — |
| 2025-03-04 | 9.39 | $8.86 | 600 |
| 2025-03-03 | 9.39 | $9.55 | — |
| 2025-02-28 | 9.35 | $9.55 | — |
| 2025-02-27 | 9.32 | $9.55 | — |
| 2025-02-26 | 9.29 | $9.55 | — |
| 2025-02-25 | 9.25 | $9.55 | — |
| 2025-02-24 | 9.22 | $9.55 | — |
| 2025-02-21 | 9.19 | $9.55 | — |
| 2025-02-20 | 9.16 | $9.55 | — |
| 2025-02-19 | 9.12 | $9.55 | — |
| 2025-02-18 | 9.09 | $9.55 | — |
| 2025-02-14 | 9.06 | $9.55 | — |
| 2025-02-13 | 9.02 | $9.55 | — |
| 2025-02-12 | 8.99 | $9.55 | — |
| 2025-02-11 | 8.96 | $9.55 | — |
| 2025-02-10 | 8.93 | $9.55 | — |
| 2025-02-07 | 8.92 | $9.55 | 18068 |
| 2025-02-06 | 8.91 | $8.73 | — |
| 2025-02-05 | 8.95 | $8.73 | — |
| 2025-02-04 | 8.98 | $8.73 | — |
| 2025-02-03 | 9.01 | $8.73 | 100 |
| 2025-01-31 | 9.04 | $8.89 | — |
| 2025-01-30 | 9.07 | $8.89 | — |
| 2025-01-29 | 9.09 | $8.89 | — |
| 2025-01-28 | 9.12 | $8.89 | 100 |
| 2025-01-27 | 9.14 | $8.89 | — |
| 2025-01-24 | 9.17 | $8.89 | — |
| 2025-01-23 | 9.19 | $8.89 | — |
| 2025-01-22 | 9.21 | $8.89 | — |
| 2025-01-21 | 9.24 | $8.89 | — |
| 2025-01-17 | 9.26 | $8.89 | 100 |
| 2025-01-16 | 9.29 | $8.92 | — |
| 2025-01-15 | 9.34 | $8.92 | — |
| 2025-01-14 | 9.39 | $8.92 | — |
| 2025-01-13 | 9.44 | $8.92 | 300 |
| 2025-01-10 | 9.49 | $9.38 | — |
| 2025-01-08 | 9.52 | $9.38 | — |
| 2025-01-07 | 9.54 | $9.38 | — |
| 2025-01-06 | 9.58 | $9.38 | — |
| 2025-01-03 | 9.63 | $9.38 | — |
| 2025-01-02 | 9.67 | $9.38 | — |
| 2024-12-31 | 9.71 | $9.38 | — |
| 2024-12-30 | 9.75 | $9.38 | — |
| 2024-12-27 | 9.79 | $9.38 | — |
| 2024-12-26 | 9.83 | $9.38 | — |
| 2024-12-24 | 9.87 | $9.38 | — |
| 2024-12-23 | 9.91 | $9.38 | — |
| 2024-12-20 | 9.95 | $9.38 | 500 |
| 2024-12-19 | 9.99 | $9.39 | — |
| 2024-12-18 | 10.04 | $9.39 | — |
| 2024-12-17 | 10.08 | $9.39 | 100 |
| 2024-12-16 | 10.12 | $9.92 | — |
| 2024-12-13 | 10.13 | $9.92 | — |
| 2024-12-12 | 10.14 | $9.92 | — |
| 2024-12-11 | 10.16 | $9.92 | — |
| 2024-12-10 | 10.17 | $9.92 | — |
| 2024-12-09 | 10.18 | $9.92 | 150 |
| 2024-12-06 | 10.19 | $10.20 | — |
| 2024-12-05 | 10.19 | $10.20 | — |
| 2024-12-04 | 10.19 | $10.20 | — |
| 2024-12-03 | 10.19 | $10.20 | — |
| 2024-12-02 | 10.19 | $10.20 | — |
| 2024-11-29 | 10.19 | $10.20 | — |
| 2024-11-27 | 10.20 | $10.20 | — |
| 2024-11-26 | 10.22 | $10.20 | — |
| 2024-11-25 | 10.24 | $10.20 | — |
| 2024-11-22 | 10.27 | $10.20 | — |
| 2024-11-21 | 10.29 | $10.20 | — |
| 2024-11-20 | 10.32 | $10.20 | — |
| 2024-11-19 | 10.35 | $10.20 | — |
| 2024-11-18 | 10.38 | $10.20 | 1000 |
| 2024-11-15 | 10.41 | $10.18 | — |
| 2024-11-14 | 10.43 | $10.18 | — |
| 2024-11-13 | 10.46 | $10.18 | — |
| 2024-11-12 | 10.49 | $10.18 | — |
| 2024-11-11 | 10.52 | $10.18 | — |
| 2024-11-08 | 10.55 | $10.18 | — |
| 2024-11-07 | 10.58 | $10.18 | — |
| 2024-11-06 | 10.61 | $10.18 | — |
| 2024-11-05 | 10.64 | $10.18 | — |
| 2024-11-04 | 10.67 | $10.18 | 100 |
| 2024-11-01 | 10.70 | $10.23 | 100 |
| 2024-10-31 | 10.72 | $10.37 | 100 |
| 2024-10-30 | 10.74 | $10.57 | — |
| 2024-10-29 | 10.75 | $10.57 | 100 |
| 2024-10-28 | 10.76 | $10.77 | 100 |
| 2024-10-25 | 10.76 | $10.76 | — |
| 2024-10-24 | 10.76 | $10.76 | — |
| 2024-10-23 | 10.76 | $10.76 | — |
| 2024-10-22 | 10.76 | $10.76 | — |
| 2024-10-21 | 10.76 | $10.76 | — |
| 2024-10-18 | 10.76 | $10.76 | — |
| 2024-10-17 | 10.76 | $10.76 | — |
| 2024-10-16 | 10.76 | $10.76 | — |
| 2024-10-15 | 10.76 | $10.76 | — |
| 2024-10-14 | 10.76 | $10.76 | — |
| 2024-10-11 | 10.76 | $10.76 | — |
| 2024-10-10 | 10.76 | $10.76 | — |
| 2024-10-09 | 10.76 | $10.76 | — |
| 2024-10-08 | 10.76 | $10.76 | — |
| 2024-10-07 | 10.76 | $10.76 | — |
| 2024-10-04 | 10.76 | $10.76 | — |
| 2024-10-03 | 10.76 | $10.76 | — |
| 2024-10-02 | 10.76 | $10.76 | — |
| 2024-10-01 | 10.76 | $10.76 | — |
| 2024-09-30 | 10.76 | $10.76 | — |
| 2024-09-27 | 10.76 | $10.76 | — |
| 2024-09-26 | 10.76 | $10.76 | — |
| 2024-09-25 | 10.76 | $10.76 | — |
| 2024-09-24 | 10.76 | $10.76 | — |
| 2024-09-23 | 10.76 | $10.76 | — |
| 2024-09-20 | 10.76 | $10.76 | — |
| 2024-09-19 | 10.76 | $10.76 | — |
| 2024-09-18 | 10.76 | $10.76 | — |
| 2024-09-17 | 10.76 | $10.76 | — |
| 2024-09-16 | 10.76 | $10.76 | — |
| 2024-09-13 | 10.76 | $10.76 | — |
| 2024-09-12 | 10.76 | $10.76 | — |
| 2024-09-11 | 10.76 | $10.76 | — |
| 2024-09-10 | 10.76 | $10.76 | — |
| 2024-09-09 | 10.76 | $10.76 | — |
| 2024-09-06 | 10.76 | $10.76 | — |
| 2024-09-05 | 10.76 | $10.76 | — |
| 2024-09-04 | 10.76 | $10.76 | — |
| 2024-09-03 | 10.76 | $10.76 | — |
| 2024-08-30 | 10.76 | $10.76 | — |
| 2024-08-29 | 10.76 | $10.76 | — |
| 2024-08-28 | 10.76 | $10.76 | — |
| 2024-08-27 | 10.76 | $10.76 | — |
| 2024-08-26 | 10.76 | $10.76 | — |
| 2024-08-23 | 10.76 | $10.76 | — |
| 2024-08-22 | 10.76 | $10.76 | — |
| 2024-08-21 | 10.76 | $10.76 | — |
| 2024-08-20 | 10.76 | $10.76 | — |
| 2024-08-19 | 10.76 | $10.76 | — |
| 2024-08-16 | 10.76 | $10.76 | — |
| 2024-08-15 | 10.76 | $10.76 | — |
| 2024-08-14 | 10.76 | $10.76 | — |
| 2024-08-13 | 10.76 | $10.76 | — |
| 2024-08-12 | 10.76 | $10.76 | — |
| 2024-08-09 | 10.76 | $10.76 | — |
| 2024-08-08 | 10.76 | $10.76 | — |
| 2024-08-07 | 10.76 | $10.76 | — |
| 2024-08-06 | 10.76 | $10.76 | — |
| 2024-08-05 | 10.76 | $10.76 | — |
| 2024-08-02 | 10.76 | $10.76 | — |
| 2024-08-01 | 10.76 | $10.76 | — |
| 2024-07-31 | 10.76 | $10.76 | — |
| 2024-07-30 | 10.76 | $10.76 | — |
| 2024-07-29 | 10.76 | $10.76 | — |
| 2024-07-26 | 10.76 | $10.76 | — |
| 2024-07-25 | 10.76 | $10.76 | — |
| 2024-07-24 | 10.67 | $10.76 | — |
| 2024-07-23 | 10.59 | $10.76 | — |
| 2024-07-22 | 10.50 | $10.76 | — |
| 2024-07-19 | 10.41 | $10.76 | — |
| 2024-07-18 | 10.32 | $10.76 | — |
| 2024-07-17 | 10.24 | $10.76 | — |
| 2024-07-16 | 10.15 | $10.76 | — |
| 2024-07-15 | 10.06 | $10.76 | — |
| 2024-07-12 | 9.97 | $10.76 | — |
| 2024-07-11 | 9.89 | $10.76 | — |
| 2024-07-10 | 9.80 | $10.76 | — |
| 2024-07-09 | 9.71 | $10.76 | — |
| 2024-07-08 | 9.62 | $10.76 | — |
| 2024-07-05 | 9.54 | $10.76 | — |
| 2024-07-03 | 9.45 | $10.76 | — |
| 2024-07-02 | 9.36 | $10.76 | — |
| 2024-07-01 | 9.27 | $10.76 | — |
| 2024-06-28 | 9.19 | $10.76 | — |
| 2024-06-27 | 9.10 | $10.76 | 196 |
| 2024-06-26 | 9.01 | $9.01 | — |
| 2024-06-25 | 9.01 | $9.01 | — |
| 2024-06-24 | 9.01 | $9.01 | — |
| 2024-06-21 | 9.01 | $9.01 | — |
| 2024-06-20 | 9.01 | $9.01 | — |
| 2024-06-18 | 9.01 | $9.01 | — |
| 2024-06-17 | 9.01 | $9.01 | — |
| 2024-06-14 | 9.01 | $9.01 | — |
| 2024-06-13 | 9.01 | $9.01 | — |
| 2024-06-12 | 9.01 | $9.01 | — |
| 2024-06-11 | 9.01 | $9.01 | — |
| 2024-06-10 | 9.01 | $9.01 | — |
| 2024-06-07 | 9.01 | $9.01 | — |
| 2024-06-06 | 9.01 | $9.01 | — |
| 2024-06-05 | 9.01 | $9.01 | — |
| 2024-06-04 | 9.01 | $9.01 | — |
| 2024-06-03 | 9.01 | $9.01 | — |
| 2024-05-31 | 9.01 | $9.01 | — |
| 2024-05-30 | 9.01 | $9.01 | — |
| 2024-05-29 | 9.01 | $9.01 | — |
| 2024-05-28 | 9.01 | $9.01 | — |
| 2024-05-24 | 9.01 | $9.01 | — |
| 2024-05-23 | 9.01 | $9.01 | — |
| 2024-05-22 | 9.01 | $9.01 | — |
| 2024-05-21 | 9.01 | $9.01 | — |
| 2024-05-20 | 9.01 | $9.01 | — |
| 2024-05-17 | 9.01 | $9.01 | — |
| 2024-05-16 | 9.01 | $9.01 | — |
| 2024-05-15 | 9.01 | $9.01 | — |
| 2024-05-14 | 9.01 | $9.01 | — |
| 2024-05-13 | 9.01 | $9.01 | — |
| 2024-05-10 | 9.01 | $9.01 | — |
| 2024-05-09 | 9.01 | $9.01 | — |
| 2024-05-08 | 9.01 | $9.01 | — |
| 2024-05-07 | 9.01 | $9.01 | — |
| 2024-05-06 | 9.01 | $9.01 | — |
| 2024-05-03 | 9.01 | $9.01 | — |
| 2024-05-02 | 9.01 | $9.01 | — |
| 2024-05-01 | 9.01 | $9.01 | — |
| 2024-04-30 | 9.01 | $9.01 | — |
| 2024-04-29 | 9.01 | $9.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.56
2026-07-14
Close Price
$12.55
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.67
Average
10.47
Maximum
12.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.56 | $12.55 | 400 |
| 2026-07-13 | 12.56 | $12.55 | 400 |
| 2026-07-10 | 12.56 | $12.55 | 400 |
| 2026-07-09 | 12.57 | $12.55 | 400 |
| 2026-07-08 | 12.57 | $12.55 | — |
| 2026-07-07 | 12.57 | $12.55 | — |
| 2026-07-06 | 12.57 | $12.55 | 400 |
| 2026-07-02 | 12.57 | $12.55 | 400 |
| 2026-07-01 | 12.58 | $12.55 | 400 |
| 2026-06-30 | 12.58 | $12.55 | 400 |
| 2026-06-29 | 12.58 | $12.55 | 400 |
| 2026-06-26 | 12.58 | $12.55 | 400 |
| 2026-06-25 | 12.59 | $12.55 | 400 |
| 2026-06-24 | 12.59 | $12.55 | 400 |
| 2026-06-23 | 12.60 | $12.55 | 400 |
| 2026-06-22 | 12.60 | $12.55 | 400 |
| 2026-06-18 | 12.61 | $12.55 | 400 |
| 2026-06-17 | 12.61 | $12.55 | 400 |
| 2026-06-16 | 12.62 | $12.55 | 400 |
| 2026-06-15 | 12.63 | $12.55 | 400 |
| 2026-06-12 | 12.63 | $12.55 | 400 |
| 2026-06-11 | 12.64 | $12.55 | 400 |
| 2026-06-10 | 12.65 | $12.55 | 400 |
| 2026-06-09 | 12.66 | $12.55 | 400 |
| 2026-06-08 | 12.68 | $12.55 | — |
| 2026-06-05 | 12.69 | $12.55 | 400 |
| 2026-06-04 | 12.70 | $12.55 | 400 |
| 2026-06-03 | 12.72 | $12.55 | 400 |
| 2026-06-02 | 12.74 | $12.55 | 400 |
| 2026-06-01 | 12.76 | $12.55 | 400 |
| 2026-05-29 | 12.78 | $12.55 | 1000 |
| 2026-05-28 | 12.81 | $12.59 | 700 |
| 2026-05-27 | 12.83 | $12.56 | 1770 |
| 2026-05-26 | 12.86 | $12.86 | — |
| 2026-05-22 | 12.86 | $12.86 | 400 |
| 2026-05-21 | 12.86 | $12.86 | — |
| 2026-05-20 | 12.86 | $12.86 | — |
| 2026-05-19 | 12.85 | $12.86 | — |
| 2026-05-18 | 12.85 | $12.86 | — |
| 2026-05-15 | 12.85 | $12.86 | — |
| 2026-05-14 | 12.85 | $12.86 | — |
| 2026-05-13 | 12.85 | $12.86 | — |
| 2026-05-12 | 12.85 | $12.86 | — |
| 2026-05-11 | 12.85 | $12.86 | — |
| 2026-05-08 | 12.85 | $12.86 | — |
| 2026-05-07 | 12.85 | $12.86 | — |
| 2026-05-06 | 12.85 | $12.86 | — |
| 2026-05-05 | 12.85 | $12.86 | — |
| 2026-05-04 | 12.84 | $12.86 | — |
| 2026-05-01 | 12.84 | $12.86 | — |
| 2026-04-30 | 12.84 | $12.86 | — |
| 2026-04-29 | 12.84 | $12.86 | — |
| 2026-04-28 | 12.84 | $12.82 | 300 |
| 2026-04-27 | 12.84 | $12.84 | — |
| 2026-04-24 | 12.84 | $12.84 | — |
| 2026-04-23 | 12.84 | $12.84 | — |
| 2026-04-22 | 12.84 | $12.84 | — |
| 2026-04-21 | 12.84 | $12.84 | — |
| 2026-04-20 | 12.83 | $12.84 | — |
| 2026-04-17 | 12.83 | $12.84 | — |
| 2026-04-16 | 12.83 | $12.84 | — |
| 2026-04-15 | 12.83 | $12.84 | — |
| 2026-04-14 | 12.83 | $12.84 | — |
| 2026-04-13 | 12.83 | $12.84 | — |
| 2026-04-10 | 12.83 | $12.84 | — |
| 2026-04-09 | 12.83 | $12.84 | — |
| 2026-04-08 | 12.83 | $12.84 | — |
| 2026-04-07 | 12.83 | $12.84 | — |
| 2026-04-06 | 12.83 | $12.84 | — |
| 2026-04-02 | 12.82 | $12.84 | — |
| 2026-04-01 | 12.82 | $12.84 | — |
| 2026-03-31 | 12.82 | $12.84 | — |
| 2026-03-30 | 12.82 | $12.84 | — |
| 2026-03-27 | 12.82 | $12.84 | — |
| 2026-03-26 | 12.81 | $12.84 | — |
| 2026-03-25 | 12.81 | $12.84 | — |
| 2026-03-24 | 12.81 | $12.84 | — |
| 2026-03-23 | 12.80 | $12.84 | — |
| 2026-03-20 | 12.80 | $12.84 | — |
| 2026-03-19 | 12.80 | $12.84 | — |
| 2026-03-18 | 12.79 | $12.84 | — |
| 2026-03-17 | 12.79 | $12.84 | — |
| 2026-03-16 | 12.78 | $12.84 | — |
| 2026-03-13 | 12.78 | $12.84 | — |
| 2026-03-12 | 12.77 | $12.84 | — |
| 2026-03-11 | 12.76 | $12.84 | — |
| 2026-03-10 | 12.75 | $12.84 | — |
| 2026-03-09 | 12.74 | $12.84 | — |
| 2026-03-06 | 12.73 | $12.84 | — |
| 2026-03-05 | 12.72 | $12.84 | — |
| 2026-03-04 | 12.71 | $12.84 | — |
| 2026-03-03 | 12.70 | $12.84 | — |
| 2026-03-02 | 12.68 | $12.84 | 7700 |
| 2026-02-27 | 12.67 | $12.75 | — |
| 2026-02-26 | 12.66 | $12.75 | — |
| 2026-02-25 | 12.65 | $12.75 | — |
| 2026-02-24 | 12.64 | $12.75 | — |
| 2026-02-23 | 12.62 | $12.75 | — |
| 2026-02-20 | 12.61 | $12.75 | — |
| 2026-02-19 | 12.60 | $12.75 | — |
| 2026-02-18 | 12.58 | $12.75 | — |
| 2026-02-17 | 12.56 | $12.75 | — |
| 2026-02-13 | 12.54 | $12.75 | — |
| 2026-02-12 | 12.52 | $12.75 | — |
| 2026-02-11 | 12.49 | $12.75 | — |
| 2026-02-10 | 12.47 | $12.75 | — |
| 2026-02-09 | 12.44 | $12.75 | — |
| 2026-02-06 | 12.41 | $12.75 | — |
| 2026-02-05 | 12.37 | $12.75 | — |
| 2026-02-04 | 12.33 | $12.75 | — |
| 2026-02-03 | 12.28 | $12.75 | 100 |
| 2026-02-02 | 12.24 | $12.80 | — |
| 2026-01-30 | 12.18 | $12.80 | — |
| 2026-01-29 | 12.11 | $12.80 | — |
| 2026-01-28 | 12.04 | $12.80 | — |
| 2026-01-27 | 11.96 | $12.80 | — |
| 2026-01-26 | 11.87 | $12.80 | 9100 |
| 2026-01-23 | 11.77 | $12.66 | — |
| 2026-01-22 | 11.68 | $12.66 | 1000 |
| 2026-01-21 | 11.57 | $12.50 | — |
| 2026-01-20 | 11.48 | $12.50 | — |
| 2026-01-16 | 11.37 | $12.50 | — |
| 2026-01-15 | 11.25 | $12.50 | — |
| 2026-01-14 | 11.12 | $12.50 | — |
| 2026-01-13 | 10.97 | $12.50 | — |
| 2026-01-12 | 10.81 | $12.50 | — |
| 2026-01-09 | 10.63 | $12.50 | — |
| 2026-01-08 | 10.44 | $12.50 | — |
| 2026-01-07 | 10.22 | $12.50 | 4400 |
| 2026-01-06 | 9.98 | $12.55 | 12089 |
| 2026-01-05 | 9.71 | $9.80 | — |
| 2026-01-02 | 9.70 | $9.80 | — |
| 2025-12-31 | 9.69 | $9.80 | — |
| 2025-12-30 | 9.68 | $9.80 | — |
| 2025-12-29 | 9.67 | $9.80 | — |
| 2025-12-26 | 9.65 | $9.80 | — |
| 2025-12-24 | 9.64 | $9.80 | — |
| 2025-12-23 | 9.62 | $9.80 | — |
| 2025-12-22 | 9.60 | $9.80 | — |
| 2025-12-19 | 9.58 | $9.80 | 4142 |
| 2025-12-18 | 9.56 | $9.48 | — |
| 2025-12-17 | 9.57 | $9.48 | — |
| 2025-12-16 | 9.58 | $9.48 | — |
| 2025-12-15 | 9.59 | $9.48 | 3619 |
| 2025-12-12 | 9.60 | $9.51 | — |
| 2025-12-11 | 9.61 | $9.51 | — |
| 2025-12-10 | 9.62 | $9.51 | — |
| 2025-12-09 | 9.63 | $9.51 | — |
| 2025-12-08 | 9.64 | $9.51 | 1519 |
| 2025-12-05 | 9.65 | $9.50 | — |
| 2025-12-04 | 9.67 | $9.50 | 207 |
| 2025-12-03 | 9.69 | $9.65 | — |
| 2025-12-02 | 9.69 | $9.65 | — |
| 2025-12-01 | 9.70 | $9.65 | 4045 |
| 2025-11-28 | 9.70 | $9.95 | — |
| 2025-11-26 | 9.67 | $9.95 | 1193 |
| 2025-11-25 | 9.65 | $9.60 | — |
| 2025-11-24 | 9.65 | $9.60 | — |
| 2025-11-21 | 9.66 | $9.60 | — |
| 2025-11-20 | 9.66 | $9.60 | — |
| 2025-11-19 | 9.67 | $9.60 | — |
| 2025-11-18 | 9.68 | $9.60 | — |
| 2025-11-17 | 9.68 | $9.60 | — |
| 2025-11-14 | 9.69 | $9.60 | — |
| 2025-11-13 | 9.70 | $9.60 | — |
| 2025-11-12 | 9.71 | $9.60 | 2700 |
| 2025-11-11 | 9.72 | $9.40 | 3400 |
| 2025-11-10 | 9.76 | $9.60 | 2900 |
| 2025-11-07 | 9.77 | $9.73 | — |
| 2025-11-06 | 9.78 | $9.73 | — |
| 2025-11-05 | 9.78 | $9.73 | — |
| 2025-11-04 | 9.79 | $9.73 | — |
| 2025-11-03 | 9.80 | $9.73 | — |
| 2025-10-31 | 9.80 | $9.73 | — |
| 2025-10-30 | 9.81 | $9.73 | — |
| 2025-10-29 | 9.82 | $9.73 | — |
| 2025-10-28 | 9.83 | $9.73 | — |
| 2025-10-27 | 9.84 | $9.73 | — |
| 2025-10-24 | 9.85 | $9.73 | 6301 |
| 2025-10-23 | 9.86 | $9.68 | — |
| 2025-10-22 | 9.88 | $9.68 | — |
| 2025-10-21 | 9.91 | $9.68 | — |
| 2025-10-20 | 9.93 | $9.68 | 3805 |
| 2025-10-17 | 9.96 | $9.95 | — |
| 2025-10-16 | 9.96 | $9.95 | — |
| 2025-10-15 | 9.96 | $9.95 | — |
| 2025-10-14 | 9.96 | $9.95 | — |
| 2025-10-13 | 9.96 | $9.95 | — |
| 2025-10-10 | 9.96 | $9.95 | — |
| 2025-10-09 | 9.96 | $9.95 | — |
| 2025-10-08 | 9.96 | $9.95 | — |
| 2025-10-07 | 9.96 | $9.95 | — |
| 2025-10-06 | 9.96 | $9.95 | 3353 |
| 2025-10-03 | 9.97 | $10.00 | — |
| 2025-10-02 | 9.96 | $10.00 | — |
| 2025-10-01 | 9.96 | $10.00 | — |
| 2025-09-30 | 9.95 | $10.00 | — |
| 2025-09-29 | 9.95 | $10.00 | — |
| 2025-09-26 | 9.94 | $10.00 | — |
| 2025-09-25 | 9.94 | $10.00 | — |
| 2025-09-24 | 9.93 | $10.00 | — |
| 2025-09-23 | 9.92 | $10.00 | — |
| 2025-09-22 | 9.92 | $10.00 | 1426 |
| 2025-09-19 | 9.91 | $9.99 | — |
| 2025-09-18 | 9.90 | $9.99 | 997 |
| 2025-09-17 | 9.89 | $9.82 | — |
| 2025-09-16 | 9.90 | $9.82 | — |
| 2025-09-15 | 9.90 | $9.82 | — |
| 2025-09-12 | 9.91 | $9.82 | — |
| 2025-09-11 | 9.92 | $9.82 | — |
| 2025-09-10 | 9.93 | $9.82 | — |
| 2025-09-09 | 9.95 | $9.82 | — |
| 2025-09-08 | 9.96 | $9.82 | — |
| 2025-09-05 | 9.97 | $9.82 | 2742 |
| 2025-09-04 | 9.99 | $9.82 | — |
| 2025-09-03 | 10.01 | $9.82 | 1045 |
| 2025-09-02 | 10.03 | $9.78 | 5900 |
| 2025-08-29 | 10.05 | $10.05 | — |
| 2025-08-28 | 10.05 | $10.05 | 6457 |
| 2025-08-27 | 10.05 | $9.68 | — |
| 2025-08-26 | 10.09 | $9.68 | 11913 |
| 2025-08-25 | 10.14 | $10.02 | — |
| 2025-08-22 | 10.15 | $10.02 | — |
| 2025-08-21 | 10.16 | $10.02 | — |
| 2025-08-20 | 10.18 | $10.02 | — |
| 2025-08-19 | 10.19 | $10.02 | — |
| 2025-08-18 | 10.21 | $10.02 | — |
| 2025-08-15 | 10.23 | $10.02 | — |
| 2025-08-14 | 10.26 | $10.02 | — |
| 2025-08-13 | 10.28 | $10.02 | — |
| 2025-08-12 | 10.31 | $10.02 | — |
| 2025-08-11 | 10.34 | $10.02 | — |
| 2025-08-08 | 10.37 | $10.02 | 3775 |
| 2025-08-07 | 10.41 | $9.94 | — |
| 2025-08-06 | 10.46 | $9.94 | — |
| 2025-08-05 | 10.51 | $9.94 | — |
| 2025-08-04 | 10.57 | $9.94 | — |
| 2025-08-01 | 10.64 | $9.94 | 12650 |
| 2025-07-31 | 10.71 | $10.81 | — |
| 2025-07-30 | 10.70 | $10.81 | — |
| 2025-07-29 | 10.69 | $10.81 | — |
| 2025-07-28 | 10.68 | $10.81 | — |
| 2025-07-25 | 10.66 | $10.81 | — |
| 2025-07-24 | 10.65 | $10.81 | — |
| 2025-07-23 | 10.63 | $10.81 | 10300 |
| 2025-07-22 | 10.61 | $10.68 | — |
| 2025-07-21 | 10.61 | $10.68 | — |
| 2025-07-18 | 10.60 | $10.68 | — |
| 2025-07-17 | 10.59 | $10.68 | — |
| 2025-07-16 | 10.58 | $10.68 | — |
| 2025-07-15 | 10.57 | $10.68 | — |
| 2025-07-14 | 10.56 | $10.68 | — |
| 2025-07-11 | 10.55 | $10.68 | — |
| 2025-07-10 | 10.53 | $10.68 | — |
| 2025-07-09 | 10.52 | $10.68 | — |
| 2025-07-08 | 10.50 | $10.68 | — |
| 2025-07-07 | 10.48 | $10.68 | — |
| 2025-07-03 | 10.46 | $10.68 | — |
| 2025-07-02 | 10.44 | $10.68 | — |
| 2025-07-01 | 10.41 | $10.68 | — |
| 2025-06-30 | 10.38 | $10.68 | — |
| 2025-06-27 | 10.35 | $10.68 | — |
| 2025-06-26 | 10.32 | $10.68 | — |
| 2025-06-25 | 10.28 | $10.68 | — |
| 2025-06-24 | 10.23 | $10.68 | — |
| 2025-06-23 | 10.19 | $10.68 | — |
| 2025-06-20 | 10.14 | $10.68 | — |
| 2025-06-18 | 10.08 | $10.68 | — |
| 2025-06-17 | 10.02 | $10.68 | — |
| 2025-06-16 | 9.95 | $10.68 | — |
| 2025-06-13 | 9.87 | $10.68 | — |
| 2025-06-12 | 9.78 | $10.68 | — |
| 2025-06-11 | 9.69 | $10.68 | — |
| 2025-06-10 | 9.58 | $10.68 | 25100 |
| 2025-06-09 | 9.47 | $10.39 | — |
| 2025-06-06 | 9.37 | $10.39 | 2200 |
| 2025-06-05 | 9.26 | $9.20 | — |
| 2025-06-04 | 9.27 | $9.20 | — |
| 2025-06-03 | 9.28 | $9.20 | — |
| 2025-06-02 | 9.29 | $9.20 | — |
| 2025-05-30 | 9.30 | $9.20 | — |
| 2025-05-29 | 9.31 | $9.20 | — |
| 2025-05-28 | 9.32 | $9.20 | — |
| 2025-05-27 | 9.33 | $9.20 | — |
| 2025-05-23 | 9.34 | $9.20 | — |
| 2025-05-22 | 9.36 | $9.20 | — |
| 2025-05-21 | 9.37 | $9.20 | 500 |
| 2025-05-20 | 9.39 | $9.02 | — |
| 2025-05-19 | 9.43 | $9.02 | — |
| 2025-05-16 | 9.48 | $9.02 | — |
| 2025-05-15 | 9.52 | $9.02 | — |
| 2025-05-14 | 9.58 | $9.02 | 800 |
| 2025-05-13 | 9.64 | $10.05 | — |
| 2025-05-12 | 9.59 | $10.05 | — |
| 2025-05-09 | 9.54 | $10.05 | — |
| 2025-05-08 | 9.49 | $10.05 | — |
| 2025-05-07 | 9.43 | $10.05 | — |
| 2025-05-06 | 9.37 | $10.05 | — |
| 2025-05-05 | 9.29 | $10.05 | — |
| 2025-05-02 | 9.21 | $10.05 | 4800 |
| 2025-05-01 | 9.13 | $9.50 | — |
| 2025-04-30 | 9.09 | $9.50 | — |
| 2025-04-29 | 9.04 | $9.50 | — |
| 2025-04-28 | 8.99 | $9.50 | — |
| 2025-04-25 | 8.94 | $9.50 | — |
| 2025-04-24 | 8.88 | $9.50 | 5000 |
| 2025-04-23 | 8.82 | $9.50 | — |
| 2025-04-22 | 8.75 | $9.50 | 5100 |
| 2025-04-21 | 8.67 | $8.50 | — |
| 2025-04-17 | 8.68 | $8.50 | — |
| 2025-04-16 | 8.70 | $8.50 | — |
| 2025-04-15 | 8.73 | $8.50 | — |
| 2025-04-14 | 8.75 | $8.50 | — |
| 2025-04-11 | 8.78 | $8.50 | — |
| 2025-04-10 | 8.80 | $8.50 | — |
| 2025-04-09 | 8.84 | $8.50 | 114 |
| 2025-04-08 | 8.87 | $8.69 | — |
| 2025-04-07 | 8.89 | $8.69 | 200 |
| 2025-04-04 | 8.91 | $8.86 | — |
| 2025-04-03 | 8.92 | $8.86 | — |
| 2025-04-02 | 8.92 | $8.86 | — |
| 2025-04-01 | 8.93 | $8.86 | — |
| 2025-03-31 | 8.94 | $8.86 | — |
| 2025-03-28 | 8.94 | $8.86 | — |
| 2025-03-27 | 8.95 | $8.86 | — |
| 2025-03-26 | 8.96 | $8.86 | — |
| 2025-03-25 | 8.97 | $8.86 | — |
| 2025-03-24 | 8.99 | $8.86 | — |
| 2025-03-21 | 9.00 | $8.86 | — |
| 2025-03-20 | 9.01 | $8.86 | — |
| 2025-03-19 | 9.03 | $8.86 | — |
| 2025-03-18 | 9.05 | $8.86 | — |
| 2025-03-17 | 9.07 | $8.86 | — |
| 2025-03-14 | 9.09 | $8.86 | — |
| 2025-03-13 | 9.12 | $8.86 | — |
| 2025-03-12 | 9.14 | $8.86 | — |
| 2025-03-11 | 9.17 | $8.86 | — |
| 2025-03-10 | 9.20 | $8.86 | — |
| 2025-03-07 | 9.24 | $8.86 | — |
| 2025-03-06 | 9.28 | $8.86 | — |
| 2025-03-05 | 9.32 | $8.86 | — |
| 2025-03-04 | 9.37 | $8.86 | 600 |
| 2025-03-03 | 9.43 | $9.55 | — |
| 2025-02-28 | 9.42 | $9.55 | — |
| 2025-02-27 | 9.40 | $9.55 | — |
| 2025-02-26 | 9.39 | $9.55 | — |
| 2025-02-25 | 9.37 | $9.55 | — |
| 2025-02-24 | 9.35 | $9.55 | — |
| 2025-02-21 | 9.33 | $9.55 | — |
| 2025-02-20 | 9.30 | $9.55 | — |
| 2025-02-19 | 9.28 | $9.55 | — |
| 2025-02-18 | 9.25 | $9.55 | — |
| 2025-02-14 | 9.22 | $9.55 | — |
| 2025-02-13 | 9.18 | $9.55 | — |
| 2025-02-12 | 9.14 | $9.55 | — |
| 2025-02-11 | 9.10 | $9.55 | — |
| 2025-02-10 | 9.05 | $9.55 | — |
| 2025-02-07 | 9.00 | $9.55 | 18068 |
| 2025-02-06 | 8.94 | $8.73 | — |
| 2025-02-05 | 8.97 | $8.73 | — |
| 2025-02-04 | 8.99 | $8.73 | — |
| 2025-02-03 | 9.02 | $8.73 | 100 |
| 2025-01-31 | 9.05 | $8.89 | — |
| 2025-01-30 | 9.07 | $8.89 | — |
| 2025-01-29 | 9.09 | $8.89 | — |
| 2025-01-28 | 9.11 | $8.89 | 100 |
| 2025-01-27 | 9.13 | $8.89 | — |
| 2025-01-24 | 9.15 | $8.89 | — |
| 2025-01-23 | 9.18 | $8.89 | — |
| 2025-01-22 | 9.21 | $8.89 | — |
| 2025-01-21 | 9.25 | $8.89 | — |
| 2025-01-17 | 9.28 | $8.89 | 100 |
| 2025-01-16 | 9.33 | $8.92 | — |
| 2025-01-15 | 9.37 | $8.92 | — |
| 2025-01-14 | 9.42 | $8.92 | — |
| 2025-01-13 | 9.47 | $8.92 | 300 |
| 2025-01-10 | 9.52 | $9.38 | — |
| 2025-01-08 | 9.54 | $9.38 | — |
| 2025-01-07 | 9.56 | $9.38 | — |
| 2025-01-06 | 9.58 | $9.38 | — |
| 2025-01-03 | 9.60 | $9.38 | — |
| 2025-01-02 | 9.62 | $9.38 | — |
| 2024-12-31 | 9.64 | $9.38 | — |
| 2024-12-30 | 9.67 | $9.38 | — |
| 2024-12-27 | 9.70 | $9.38 | — |
| 2024-12-26 | 9.74 | $9.38 | — |
| 2024-12-24 | 9.77 | $9.38 | — |
| 2024-12-23 | 9.82 | $9.38 | — |
| 2024-12-20 | 9.86 | $9.38 | 500 |
| 2024-12-19 | 9.91 | $9.39 | — |
| 2024-12-18 | 9.97 | $9.39 | — |
| 2024-12-17 | 10.03 | $9.39 | 100 |
| 2024-12-16 | 10.09 | $9.92 | — |
| 2024-12-13 | 10.11 | $9.92 | — |
| 2024-12-12 | 10.13 | $9.92 | — |
| 2024-12-11 | 10.16 | $9.92 | — |
| 2024-12-10 | 10.18 | $9.92 | — |
| 2024-12-09 | 10.21 | $9.92 | 150 |
| 2024-12-06 | 10.24 | $10.20 | — |
| 2024-12-05 | 10.24 | $10.20 | — |
| 2024-12-04 | 10.25 | $10.20 | — |
| 2024-12-03 | 10.25 | $10.20 | — |
| 2024-12-02 | 10.26 | $10.20 | — |
| 2024-11-29 | 10.26 | $10.20 | — |
| 2024-11-27 | 10.27 | $10.20 | — |
| 2024-11-26 | 10.28 | $10.20 | — |
| 2024-11-25 | 10.28 | $10.20 | — |
| 2024-11-22 | 10.29 | $10.20 | — |
| 2024-11-21 | 10.30 | $10.20 | — |
| 2024-11-20 | 10.31 | $10.20 | — |
| 2024-11-19 | 10.32 | $10.20 | — |
| 2024-11-18 | 10.34 | $10.20 | 1000 |
| 2024-11-15 | 10.35 | $10.18 | — |
| 2024-11-14 | 10.37 | $10.18 | — |
| 2024-11-13 | 10.39 | $10.18 | — |
| 2024-11-12 | 10.41 | $10.18 | — |
| 2024-11-11 | 10.44 | $10.18 | — |
| 2024-11-08 | 10.46 | $10.18 | — |
| 2024-11-07 | 10.49 | $10.18 | — |
| 2024-11-06 | 10.53 | $10.18 | — |
| 2024-11-05 | 10.56 | $10.18 | — |
| 2024-11-04 | 10.60 | $10.18 | 100 |
| 2024-11-01 | 10.65 | $10.23 | 100 |
| 2024-10-31 | 10.69 | $10.37 | 100 |
| 2024-10-30 | 10.73 | $10.57 | — |
| 2024-10-29 | 10.74 | $10.57 | 100 |
| 2024-10-28 | 10.76 | $10.77 | 100 |
| 2024-10-25 | 10.76 | $10.76 | — |
| 2024-10-24 | 10.76 | $10.76 | — |
| 2024-10-23 | 10.76 | $10.76 | — |
| 2024-10-22 | 10.76 | $10.76 | — |
| 2024-10-21 | 10.76 | $10.76 | — |
| 2024-10-18 | 10.76 | $10.76 | — |
| 2024-10-17 | 10.76 | $10.76 | — |
| 2024-10-16 | 10.76 | $10.76 | — |
| 2024-10-15 | 10.76 | $10.76 | — |
| 2024-10-14 | 10.76 | $10.76 | — |
| 2024-10-11 | 10.76 | $10.76 | — |
| 2024-10-10 | 10.76 | $10.76 | — |
| 2024-10-09 | 10.76 | $10.76 | — |
| 2024-10-08 | 10.76 | $10.76 | — |
| 2024-10-07 | 10.76 | $10.76 | — |
| 2024-10-04 | 10.76 | $10.76 | — |
| 2024-10-03 | 10.76 | $10.76 | — |
| 2024-10-02 | 10.76 | $10.76 | — |
| 2024-10-01 | 10.76 | $10.76 | — |
| 2024-09-30 | 10.76 | $10.76 | — |
| 2024-09-27 | 10.76 | $10.76 | — |
| 2024-09-26 | 10.76 | $10.76 | — |
| 2024-09-25 | 10.76 | $10.76 | — |
| 2024-09-24 | 10.76 | $10.76 | — |
| 2024-09-23 | 10.76 | $10.76 | — |
| 2024-09-20 | 10.76 | $10.76 | — |
| 2024-09-19 | 10.76 | $10.76 | — |
| 2024-09-18 | 10.75 | $10.76 | — |
| 2024-09-17 | 10.75 | $10.76 | — |
| 2024-09-16 | 10.75 | $10.76 | — |
| 2024-09-13 | 10.75 | $10.76 | — |
| 2024-09-12 | 10.75 | $10.76 | — |
| 2024-09-11 | 10.75 | $10.76 | — |
| 2024-09-10 | 10.75 | $10.76 | — |
| 2024-09-09 | 10.75 | $10.76 | — |
| 2024-09-06 | 10.75 | $10.76 | — |
| 2024-09-05 | 10.75 | $10.76 | — |
| 2024-09-04 | 10.75 | $10.76 | — |
| 2024-09-03 | 10.74 | $10.76 | — |
| 2024-08-30 | 10.74 | $10.76 | — |
| 2024-08-29 | 10.74 | $10.76 | — |
| 2024-08-28 | 10.74 | $10.76 | — |
| 2024-08-27 | 10.74 | $10.76 | — |
| 2024-08-26 | 10.73 | $10.76 | — |
| 2024-08-23 | 10.73 | $10.76 | — |
| 2024-08-22 | 10.73 | $10.76 | — |
| 2024-08-21 | 10.72 | $10.76 | — |
| 2024-08-20 | 10.72 | $10.76 | — |
| 2024-08-19 | 10.72 | $10.76 | — |
| 2024-08-16 | 10.71 | $10.76 | — |
| 2024-08-15 | 10.71 | $10.76 | — |
| 2024-08-14 | 10.70 | $10.76 | — |
| 2024-08-13 | 10.70 | $10.76 | — |
| 2024-08-12 | 10.69 | $10.76 | — |
| 2024-08-09 | 10.68 | $10.76 | — |
| 2024-08-08 | 10.67 | $10.76 | — |
| 2024-08-07 | 10.66 | $10.76 | — |
| 2024-08-06 | 10.65 | $10.76 | — |
| 2024-08-05 | 10.64 | $10.76 | — |
| 2024-08-02 | 10.63 | $10.76 | — |
| 2024-08-01 | 10.62 | $10.76 | — |
| 2024-07-31 | 10.60 | $10.76 | — |
| 2024-07-30 | 10.58 | $10.76 | — |
| 2024-07-29 | 10.57 | $10.76 | — |
| 2024-07-26 | 10.55 | $10.76 | — |
| 2024-07-25 | 10.52 | $10.76 | — |
| 2024-07-24 | 10.50 | $10.76 | — |
| 2024-07-23 | 10.47 | $10.76 | — |
| 2024-07-22 | 10.44 | $10.76 | — |
| 2024-07-19 | 10.41 | $10.76 | — |
| 2024-07-18 | 10.37 | $10.76 | — |
| 2024-07-17 | 10.33 | $10.76 | — |
| 2024-07-16 | 10.28 | $10.76 | — |
| 2024-07-15 | 10.23 | $10.76 | — |
| 2024-07-12 | 10.18 | $10.76 | — |
| 2024-07-11 | 10.12 | $10.76 | — |
| 2024-07-10 | 10.05 | $10.76 | — |
| 2024-07-09 | 9.97 | $10.76 | — |
| 2024-07-08 | 9.89 | $10.76 | — |
| 2024-07-05 | 9.80 | $10.76 | — |
| 2024-07-03 | 9.70 | $10.76 | — |
| 2024-07-02 | 9.59 | $10.76 | — |
| 2024-07-01 | 9.46 | $10.76 | — |
| 2024-06-28 | 9.33 | $10.76 | — |
| 2024-06-27 | 9.18 | $10.76 | 196 |
| 2024-06-26 | 9.01 | $9.01 | — |
| 2024-06-25 | 9.01 | $9.01 | — |
| 2024-06-24 | 9.01 | $9.01 | — |
| 2024-06-21 | 9.01 | $9.01 | — |
| 2024-06-20 | 9.01 | $9.01 | — |
| 2024-06-18 | 9.01 | $9.01 | — |
| 2024-06-17 | 9.01 | $9.01 | — |
| 2024-06-14 | 9.01 | $9.01 | — |
| 2024-06-13 | 9.01 | $9.01 | — |
| 2024-06-12 | 9.01 | $9.01 | — |
| 2024-06-11 | 9.01 | $9.01 | — |
| 2024-06-10 | 9.01 | $9.01 | — |
| 2024-06-07 | 9.01 | $9.01 | — |
| 2024-06-06 | 9.01 | $9.01 | — |
| 2024-06-05 | 9.01 | $9.01 | — |
| 2024-06-04 | 9.01 | $9.01 | — |
| 2024-06-03 | 9.01 | $9.01 | — |
| 2024-05-31 | 9.01 | $9.01 | — |
| 2024-05-30 | 9.01 | $9.01 | — |
| 2024-05-29 | 9.01 | $9.01 | — |
| 2024-05-28 | 9.01 | $9.01 | — |
| 2024-05-24 | 9.01 | $9.01 | — |
| 2024-05-23 | 9.01 | $9.01 | — |
| 2024-05-22 | 9.01 | $9.01 | — |
| 2024-05-21 | 9.01 | $9.01 | — |
| 2024-05-20 | 9.01 | $9.01 | — |
| 2024-05-17 | 9.01 | $9.01 | — |
| 2024-05-16 | 9.01 | $9.01 | — |
| 2024-05-15 | 9.01 | $9.01 | — |
| 2024-05-14 | 9.01 | $9.01 | — |
| 2024-05-13 | 9.01 | $9.01 | — |
| 2024-05-10 | 9.01 | $9.01 | — |
| 2024-05-09 | 9.01 | $9.01 | — |
| 2024-05-08 | 9.01 | $9.01 | — |
| 2024-05-07 | 9.01 | $9.01 | — |
| 2024-05-06 | 9.01 | $9.01 | — |
| 2024-05-03 | 9.01 | $9.01 | — |
| 2024-05-02 | 9.01 | $9.01 | — |
| 2024-05-01 | 9.01 | $9.01 | — |
| 2024-04-30 | 9.01 | $9.01 | — |
| 2024-04-29 | 9.01 | $9.01 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
12.55
2026-07-14
Close Price
$12.55
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.62
Average
10.49
Maximum
12.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.55 | $12.55 | 400 |
| 2026-07-13 | 12.55 | $12.55 | 400 |
| 2026-07-10 | 12.55 | $12.55 | 400 |
| 2026-07-09 | 12.55 | $12.55 | 400 |
| 2026-07-08 | 12.55 | $12.55 | — |
| 2026-07-07 | 12.55 | $12.55 | — |
| 2026-07-06 | 12.55 | $12.55 | 400 |
| 2026-07-02 | 12.55 | $12.55 | 400 |
| 2026-07-01 | 12.55 | $12.55 | 400 |
| 2026-06-30 | 12.55 | $12.55 | 400 |
| 2026-06-29 | 12.55 | $12.55 | 400 |
| 2026-06-26 | 12.55 | $12.55 | 400 |
| 2026-06-25 | 12.55 | $12.55 | 400 |
| 2026-06-24 | 12.55 | $12.55 | 400 |
| 2026-06-23 | 12.55 | $12.55 | 400 |
| 2026-06-22 | 12.56 | $12.55 | 400 |
| 2026-06-18 | 12.56 | $12.55 | 400 |
| 2026-06-17 | 12.57 | $12.55 | 400 |
| 2026-06-16 | 12.57 | $12.55 | 400 |
| 2026-06-15 | 12.58 | $12.55 | 400 |
| 2026-06-12 | 12.59 | $12.55 | 400 |
| 2026-06-11 | 12.61 | $12.55 | 400 |
| 2026-06-10 | 12.62 | $12.55 | 400 |
| 2026-06-09 | 12.63 | $12.55 | 400 |
| 2026-06-08 | 12.65 | $12.55 | — |
| 2026-06-05 | 12.67 | $12.55 | 400 |
| 2026-06-04 | 12.69 | $12.55 | 400 |
| 2026-06-03 | 12.71 | $12.55 | 400 |
| 2026-06-02 | 12.73 | $12.55 | 400 |
| 2026-06-01 | 12.76 | $12.55 | 400 |
| 2026-05-29 | 12.78 | $12.55 | 1000 |
| 2026-05-28 | 12.81 | $12.59 | 700 |
| 2026-05-27 | 12.83 | $12.56 | 1770 |
| 2026-05-26 | 12.86 | $12.86 | — |
| 2026-05-22 | 12.86 | $12.86 | 400 |
| 2026-05-21 | 12.86 | $12.86 | — |
| 2026-05-20 | 12.86 | $12.86 | — |
| 2026-05-19 | 12.86 | $12.86 | — |
| 2026-05-18 | 12.86 | $12.86 | — |
| 2026-05-15 | 12.86 | $12.86 | — |
| 2026-05-14 | 12.86 | $12.86 | — |
| 2026-05-13 | 12.85 | $12.86 | — |
| 2026-05-12 | 12.85 | $12.86 | — |
| 2026-05-11 | 12.85 | $12.86 | — |
| 2026-05-08 | 12.85 | $12.86 | — |
| 2026-05-07 | 12.85 | $12.86 | — |
| 2026-05-06 | 12.85 | $12.86 | — |
| 2026-05-05 | 12.85 | $12.86 | — |
| 2026-05-04 | 12.85 | $12.86 | — |
| 2026-05-01 | 12.84 | $12.86 | — |
| 2026-04-30 | 12.84 | $12.86 | — |
| 2026-04-29 | 12.84 | $12.86 | — |
| 2026-04-28 | 12.84 | $12.82 | 300 |
| 2026-04-27 | 12.84 | $12.84 | — |
| 2026-04-24 | 12.84 | $12.84 | — |
| 2026-04-23 | 12.84 | $12.84 | — |
| 2026-04-22 | 12.84 | $12.84 | — |
| 2026-04-21 | 12.84 | $12.84 | — |
| 2026-04-20 | 12.84 | $12.84 | — |
| 2026-04-17 | 12.84 | $12.84 | — |
| 2026-04-16 | 12.84 | $12.84 | — |
| 2026-04-15 | 12.84 | $12.84 | — |
| 2026-04-14 | 12.84 | $12.84 | — |
| 2026-04-13 | 12.84 | $12.84 | — |
| 2026-04-10 | 12.84 | $12.84 | — |
| 2026-04-09 | 12.84 | $12.84 | — |
| 2026-04-08 | 12.84 | $12.84 | — |
| 2026-04-07 | 12.84 | $12.84 | — |
| 2026-04-06 | 12.84 | $12.84 | — |
| 2026-04-02 | 12.84 | $12.84 | — |
| 2026-04-01 | 12.84 | $12.84 | — |
| 2026-03-31 | 12.84 | $12.84 | — |
| 2026-03-30 | 12.84 | $12.84 | — |
| 2026-03-27 | 12.84 | $12.84 | — |
| 2026-03-26 | 12.84 | $12.84 | — |
| 2026-03-25 | 12.84 | $12.84 | — |
| 2026-03-24 | 12.84 | $12.84 | — |
| 2026-03-23 | 12.84 | $12.84 | — |
| 2026-03-20 | 12.83 | $12.84 | — |
| 2026-03-19 | 12.83 | $12.84 | — |
| 2026-03-18 | 12.83 | $12.84 | — |
| 2026-03-17 | 12.82 | $12.84 | — |
| 2026-03-16 | 12.82 | $12.84 | — |
| 2026-03-13 | 12.82 | $12.84 | — |
| 2026-03-12 | 12.81 | $12.84 | — |
| 2026-03-11 | 12.81 | $12.84 | — |
| 2026-03-10 | 12.80 | $12.84 | — |
| 2026-03-09 | 12.80 | $12.84 | — |
| 2026-03-06 | 12.79 | $12.84 | — |
| 2026-03-05 | 12.78 | $12.84 | — |
| 2026-03-04 | 12.77 | $12.84 | — |
| 2026-03-03 | 12.77 | $12.84 | — |
| 2026-03-02 | 12.76 | $12.84 | 7700 |
| 2026-02-27 | 12.75 | $12.75 | — |
| 2026-02-26 | 12.75 | $12.75 | — |
| 2026-02-25 | 12.75 | $12.75 | — |
| 2026-02-24 | 12.75 | $12.75 | — |
| 2026-02-23 | 12.76 | $12.75 | — |
| 2026-02-20 | 12.76 | $12.75 | — |
| 2026-02-19 | 12.76 | $12.75 | — |
| 2026-02-18 | 12.76 | $12.75 | — |
| 2026-02-17 | 12.75 | $12.75 | — |
| 2026-02-13 | 12.75 | $12.75 | — |
| 2026-02-12 | 12.75 | $12.75 | — |
| 2026-02-11 | 12.74 | $12.75 | — |
| 2026-02-10 | 12.74 | $12.75 | — |
| 2026-02-09 | 12.73 | $12.75 | — |
| 2026-02-06 | 12.72 | $12.75 | — |
| 2026-02-05 | 12.71 | $12.75 | — |
| 2026-02-04 | 12.70 | $12.75 | — |
| 2026-02-03 | 12.68 | $12.75 | 100 |
| 2026-02-02 | 12.66 | $12.80 | — |
| 2026-01-30 | 12.61 | $12.80 | — |
| 2026-01-29 | 12.55 | $12.80 | — |
| 2026-01-28 | 12.48 | $12.80 | — |
| 2026-01-27 | 12.39 | $12.80 | — |
| 2026-01-26 | 12.29 | $12.80 | 9100 |
| 2026-01-23 | 12.17 | $12.66 | — |
| 2026-01-22 | 12.05 | $12.66 | 1000 |
| 2026-01-21 | 11.92 | $12.50 | — |
| 2026-01-20 | 11.80 | $12.50 | — |
| 2026-01-16 | 11.65 | $12.50 | — |
| 2026-01-15 | 11.50 | $12.50 | — |
| 2026-01-14 | 11.32 | $12.50 | — |
| 2026-01-13 | 11.14 | $12.50 | — |
| 2026-01-12 | 10.94 | $12.50 | — |
| 2026-01-09 | 10.72 | $12.50 | — |
| 2026-01-08 | 10.50 | $12.50 | — |
| 2026-01-07 | 10.25 | $12.50 | 4400 |
| 2026-01-06 | 10.00 | $12.55 | 12089 |
| 2026-01-05 | 9.72 | $9.80 | — |
| 2026-01-02 | 9.70 | $9.80 | — |
| 2025-12-31 | 9.69 | $9.80 | — |
| 2025-12-30 | 9.67 | $9.80 | — |
| 2025-12-29 | 9.65 | $9.80 | — |
| 2025-12-26 | 9.63 | $9.80 | — |
| 2025-12-24 | 9.62 | $9.80 | — |
| 2025-12-23 | 9.60 | $9.80 | — |
| 2025-12-22 | 9.58 | $9.80 | — |
| 2025-12-19 | 9.56 | $9.80 | 4142 |
| 2025-12-18 | 9.54 | $9.48 | — |
| 2025-12-17 | 9.55 | $9.48 | — |
| 2025-12-16 | 9.56 | $9.48 | — |
| 2025-12-15 | 9.58 | $9.48 | 3619 |
| 2025-12-12 | 9.59 | $9.51 | — |
| 2025-12-11 | 9.60 | $9.51 | — |
| 2025-12-10 | 9.61 | $9.51 | — |
| 2025-12-09 | 9.62 | $9.51 | — |
| 2025-12-08 | 9.63 | $9.51 | 1519 |
| 2025-12-05 | 9.64 | $9.50 | — |
| 2025-12-04 | 9.65 | $9.50 | 207 |
| 2025-12-03 | 9.67 | $9.65 | — |
| 2025-12-02 | 9.67 | $9.65 | — |
| 2025-12-01 | 9.67 | $9.65 | 4045 |
| 2025-11-28 | 9.67 | $9.95 | — |
| 2025-11-26 | 9.64 | $9.95 | 1193 |
| 2025-11-25 | 9.61 | $9.60 | — |
| 2025-11-24 | 9.62 | $9.60 | — |
| 2025-11-21 | 9.62 | $9.60 | — |
| 2025-11-20 | 9.63 | $9.60 | — |
| 2025-11-19 | 9.63 | $9.60 | — |
| 2025-11-18 | 9.64 | $9.60 | — |
| 2025-11-17 | 9.65 | $9.60 | — |
| 2025-11-14 | 9.66 | $9.60 | — |
| 2025-11-13 | 9.66 | $9.60 | — |
| 2025-11-12 | 9.68 | $9.60 | 2700 |
| 2025-11-11 | 9.69 | $9.40 | 3400 |
| 2025-11-10 | 9.72 | $9.60 | 2900 |
| 2025-11-07 | 9.74 | $9.73 | — |
| 2025-11-06 | 9.74 | $9.73 | — |
| 2025-11-05 | 9.75 | $9.73 | — |
| 2025-11-04 | 9.76 | $9.73 | — |
| 2025-11-03 | 9.77 | $9.73 | — |
| 2025-10-31 | 9.78 | $9.73 | — |
| 2025-10-30 | 9.79 | $9.73 | — |
| 2025-10-29 | 9.80 | $9.73 | — |
| 2025-10-28 | 9.81 | $9.73 | — |
| 2025-10-27 | 9.83 | $9.73 | — |
| 2025-10-24 | 9.84 | $9.73 | 6301 |
| 2025-10-23 | 9.86 | $9.68 | — |
| 2025-10-22 | 9.88 | $9.68 | — |
| 2025-10-21 | 9.91 | $9.68 | — |
| 2025-10-20 | 9.94 | $9.68 | 3805 |
| 2025-10-17 | 9.96 | $9.95 | — |
| 2025-10-16 | 9.97 | $9.95 | — |
| 2025-10-15 | 9.97 | $9.95 | — |
| 2025-10-14 | 9.97 | $9.95 | — |
| 2025-10-13 | 9.97 | $9.95 | — |
| 2025-10-10 | 9.97 | $9.95 | — |
| 2025-10-09 | 9.97 | $9.95 | — |
| 2025-10-08 | 9.97 | $9.95 | — |
| 2025-10-07 | 9.97 | $9.95 | — |
| 2025-10-06 | 9.97 | $9.95 | 3353 |
| 2025-10-03 | 9.97 | $10.00 | — |
| 2025-10-02 | 9.96 | $10.00 | — |
| 2025-10-01 | 9.95 | $10.00 | — |
| 2025-09-30 | 9.94 | $10.00 | — |
| 2025-09-29 | 9.93 | $10.00 | — |
| 2025-09-26 | 9.92 | $10.00 | — |
| 2025-09-25 | 9.91 | $10.00 | — |
| 2025-09-24 | 9.90 | $10.00 | — |
| 2025-09-23 | 9.89 | $10.00 | — |
| 2025-09-22 | 9.87 | $10.00 | 1426 |
| 2025-09-19 | 9.86 | $9.99 | — |
| 2025-09-18 | 9.85 | $9.99 | 997 |
| 2025-09-17 | 9.84 | $9.82 | — |
| 2025-09-16 | 9.84 | $9.82 | — |
| 2025-09-15 | 9.85 | $9.82 | — |
| 2025-09-12 | 9.86 | $9.82 | — |
| 2025-09-11 | 9.86 | $9.82 | — |
| 2025-09-10 | 9.87 | $9.82 | — |
| 2025-09-09 | 9.88 | $9.82 | — |
| 2025-09-08 | 9.89 | $9.82 | — |
| 2025-09-05 | 9.91 | $9.82 | 2742 |
| 2025-09-04 | 9.92 | $9.82 | — |
| 2025-09-03 | 9.93 | $9.82 | 1045 |
| 2025-09-02 | 9.95 | $9.78 | 5900 |
| 2025-08-29 | 9.97 | $10.05 | — |
| 2025-08-28 | 9.96 | $10.05 | 6457 |
| 2025-08-27 | 9.95 | $9.68 | — |
| 2025-08-26 | 9.99 | $9.68 | 11913 |
| 2025-08-25 | 10.03 | $10.02 | — |
| 2025-08-22 | 10.04 | $10.02 | — |
| 2025-08-21 | 10.06 | $10.02 | — |
| 2025-08-20 | 10.08 | $10.02 | — |
| 2025-08-19 | 10.11 | $10.02 | — |
| 2025-08-18 | 10.13 | $10.02 | — |
| 2025-08-15 | 10.16 | $10.02 | — |
| 2025-08-14 | 10.20 | $10.02 | — |
| 2025-08-13 | 10.24 | $10.02 | — |
| 2025-08-12 | 10.28 | $10.02 | — |
| 2025-08-11 | 10.32 | $10.02 | — |
| 2025-08-08 | 10.37 | $10.02 | 3775 |
| 2025-08-07 | 10.41 | $9.94 | — |
| 2025-08-06 | 10.48 | $9.94 | — |
| 2025-08-05 | 10.54 | $9.94 | — |
| 2025-08-04 | 10.61 | $9.94 | — |
| 2025-08-01 | 10.68 | $9.94 | 12650 |
| 2025-07-31 | 10.75 | $10.81 | — |
| 2025-07-30 | 10.75 | $10.81 | — |
| 2025-07-29 | 10.74 | $10.81 | — |
| 2025-07-28 | 10.73 | $10.81 | — |
| 2025-07-25 | 10.72 | $10.81 | — |
| 2025-07-24 | 10.70 | $10.81 | — |
| 2025-07-23 | 10.69 | $10.81 | 10300 |
| 2025-07-22 | 10.68 | $10.68 | — |
| 2025-07-21 | 10.68 | $10.68 | — |
| 2025-07-18 | 10.68 | $10.68 | — |
| 2025-07-17 | 10.68 | $10.68 | — |
| 2025-07-16 | 10.68 | $10.68 | — |
| 2025-07-15 | 10.68 | $10.68 | — |
| 2025-07-14 | 10.68 | $10.68 | — |
| 2025-07-11 | 10.68 | $10.68 | — |
| 2025-07-10 | 10.68 | $10.68 | — |
| 2025-07-09 | 10.68 | $10.68 | — |
| 2025-07-08 | 10.68 | $10.68 | — |
| 2025-07-07 | 10.68 | $10.68 | — |
| 2025-07-03 | 10.67 | $10.68 | — |
| 2025-07-02 | 10.65 | $10.68 | — |
| 2025-07-01 | 10.63 | $10.68 | — |
| 2025-06-30 | 10.59 | $10.68 | — |
| 2025-06-27 | 10.56 | $10.68 | — |
| 2025-06-26 | 10.51 | $10.68 | — |
| 2025-06-25 | 10.46 | $10.68 | — |
| 2025-06-24 | 10.40 | $10.68 | — |
| 2025-06-23 | 10.33 | $10.68 | — |
| 2025-06-20 | 10.26 | $10.68 | — |
| 2025-06-18 | 10.18 | $10.68 | — |
| 2025-06-17 | 10.09 | $10.68 | — |
| 2025-06-16 | 10.00 | $10.68 | — |
| 2025-06-13 | 9.89 | $10.68 | — |
| 2025-06-12 | 9.78 | $10.68 | — |
| 2025-06-11 | 9.66 | $10.68 | — |
| 2025-06-10 | 9.54 | $10.68 | 25100 |
| 2025-06-09 | 9.41 | $10.39 | — |
| 2025-06-06 | 9.31 | $10.39 | 2200 |
| 2025-06-05 | 9.21 | $9.20 | — |
| 2025-06-04 | 9.23 | $9.20 | — |
| 2025-06-03 | 9.25 | $9.20 | — |
| 2025-06-02 | 9.27 | $9.20 | — |
| 2025-05-30 | 9.30 | $9.20 | — |
| 2025-05-29 | 9.33 | $9.20 | — |
| 2025-05-28 | 9.36 | $9.20 | — |
| 2025-05-27 | 9.39 | $9.20 | — |
| 2025-05-23 | 9.43 | $9.20 | — |
| 2025-05-22 | 9.46 | $9.20 | — |
| 2025-05-21 | 9.50 | $9.20 | 500 |
| 2025-05-20 | 9.54 | $9.02 | — |
| 2025-05-19 | 9.59 | $9.02 | — |
| 2025-05-16 | 9.65 | $9.02 | — |
| 2025-05-15 | 9.70 | $9.02 | — |
| 2025-05-14 | 9.75 | $9.02 | 800 |
| 2025-05-13 | 9.80 | $10.05 | — |
| 2025-05-12 | 9.74 | $10.05 | — |
| 2025-05-09 | 9.68 | $10.05 | — |
| 2025-05-08 | 9.60 | $10.05 | — |
| 2025-05-07 | 9.52 | $10.05 | — |
| 2025-05-06 | 9.44 | $10.05 | — |
| 2025-05-05 | 9.34 | $10.05 | — |
| 2025-05-02 | 9.24 | $10.05 | 4800 |
| 2025-05-01 | 9.14 | $9.50 | — |
| 2025-04-30 | 9.09 | $9.50 | — |
| 2025-04-29 | 9.03 | $9.50 | — |
| 2025-04-28 | 8.97 | $9.50 | — |
| 2025-04-25 | 8.90 | $9.50 | — |
| 2025-04-24 | 8.83 | $9.50 | 5000 |
| 2025-04-23 | 8.76 | $9.50 | — |
| 2025-04-22 | 8.69 | $9.50 | 5100 |
| 2025-04-21 | 8.62 | $8.50 | — |
| 2025-04-17 | 8.64 | $8.50 | — |
| 2025-04-16 | 8.66 | $8.50 | — |
| 2025-04-15 | 8.68 | $8.50 | — |
| 2025-04-14 | 8.71 | $8.50 | — |
| 2025-04-11 | 8.74 | $8.50 | — |
| 2025-04-10 | 8.76 | $8.50 | — |
| 2025-04-09 | 8.80 | $8.50 | 114 |
| 2025-04-08 | 8.83 | $8.69 | — |
| 2025-04-07 | 8.84 | $8.69 | 200 |
| 2025-04-04 | 8.86 | $8.86 | — |
| 2025-04-03 | 8.86 | $8.86 | — |
| 2025-04-02 | 8.86 | $8.86 | — |
| 2025-04-01 | 8.86 | $8.86 | — |
| 2025-03-31 | 8.86 | $8.86 | — |
| 2025-03-28 | 8.86 | $8.86 | — |
| 2025-03-27 | 8.87 | $8.86 | — |
| 2025-03-26 | 8.88 | $8.86 | — |
| 2025-03-25 | 8.89 | $8.86 | — |
| 2025-03-24 | 8.91 | $8.86 | — |
| 2025-03-21 | 8.93 | $8.86 | — |
| 2025-03-20 | 8.95 | $8.86 | — |
| 2025-03-19 | 8.98 | $8.86 | — |
| 2025-03-18 | 9.01 | $8.86 | — |
| 2025-03-17 | 9.04 | $8.86 | — |
| 2025-03-14 | 9.08 | $8.86 | — |
| 2025-03-13 | 9.12 | $8.86 | — |
| 2025-03-12 | 9.16 | $8.86 | — |
| 2025-03-11 | 9.21 | $8.86 | — |
| 2025-03-10 | 9.25 | $8.86 | — |
| 2025-03-07 | 9.31 | $8.86 | — |
| 2025-03-06 | 9.36 | $8.86 | — |
| 2025-03-05 | 9.41 | $8.86 | — |
| 2025-03-04 | 9.46 | $8.86 | 600 |
| 2025-03-03 | 9.51 | $9.55 | — |
| 2025-02-28 | 9.49 | $9.55 | — |
| 2025-02-27 | 9.47 | $9.55 | — |
| 2025-02-26 | 9.45 | $9.55 | — |
| 2025-02-25 | 9.42 | $9.55 | — |
| 2025-02-24 | 9.39 | $9.55 | — |
| 2025-02-21 | 9.35 | $9.55 | — |
| 2025-02-20 | 9.31 | $9.55 | — |
| 2025-02-19 | 9.27 | $9.55 | — |
| 2025-02-18 | 9.23 | $9.55 | — |
| 2025-02-14 | 9.18 | $9.55 | — |
| 2025-02-13 | 9.13 | $9.55 | — |
| 2025-02-12 | 9.08 | $9.55 | — |
| 2025-02-11 | 9.02 | $9.55 | — |
| 2025-02-10 | 8.96 | $9.55 | — |
| 2025-02-07 | 8.90 | $9.55 | 18068 |
| 2025-02-06 | 8.84 | $8.73 | — |
| 2025-02-05 | 8.86 | $8.73 | — |
| 2025-02-04 | 8.89 | $8.73 | — |
| 2025-02-03 | 8.91 | $8.73 | 100 |
| 2025-01-31 | 8.94 | $8.89 | — |
| 2025-01-30 | 8.96 | $8.89 | — |
| 2025-01-29 | 8.98 | $8.89 | — |
| 2025-01-28 | 9.00 | $8.89 | 100 |
| 2025-01-27 | 9.03 | $8.89 | — |
| 2025-01-24 | 9.05 | $8.89 | — |
| 2025-01-23 | 9.08 | $8.89 | — |
| 2025-01-22 | 9.11 | $8.89 | — |
| 2025-01-21 | 9.14 | $8.89 | — |
| 2025-01-17 | 9.18 | $8.89 | 100 |
| 2025-01-16 | 9.22 | $8.92 | — |
| 2025-01-15 | 9.26 | $8.92 | — |
| 2025-01-14 | 9.30 | $8.92 | — |
| 2025-01-13 | 9.35 | $8.92 | 300 |
| 2025-01-10 | 9.41 | $9.38 | — |
| 2025-01-08 | 9.42 | $9.38 | — |
| 2025-01-07 | 9.44 | $9.38 | — |
| 2025-01-06 | 9.45 | $9.38 | — |
| 2025-01-03 | 9.48 | $9.38 | — |
| 2025-01-02 | 9.51 | $9.38 | — |
| 2024-12-31 | 9.54 | $9.38 | — |
| 2024-12-30 | 9.57 | $9.38 | — |
| 2024-12-27 | 9.61 | $9.38 | — |
| 2024-12-26 | 9.65 | $9.38 | — |
| 2024-12-24 | 9.70 | $9.38 | — |
| 2024-12-23 | 9.75 | $9.38 | — |
| 2024-12-20 | 9.81 | $9.38 | 500 |
| 2024-12-19 | 9.86 | $9.39 | — |
| 2024-12-18 | 9.93 | $9.39 | — |
| 2024-12-17 | 9.99 | $9.39 | 100 |
| 2024-12-16 | 10.06 | $9.92 | — |
| 2024-12-13 | 10.08 | $9.92 | — |
| 2024-12-12 | 10.10 | $9.92 | — |
| 2024-12-11 | 10.12 | $9.92 | — |
| 2024-12-10 | 10.15 | $9.92 | — |
| 2024-12-09 | 10.17 | $9.92 | 150 |
| 2024-12-06 | 10.20 | $10.20 | — |
| 2024-12-05 | 10.20 | $10.20 | — |
| 2024-12-04 | 10.20 | $10.20 | — |
| 2024-12-03 | 10.20 | $10.20 | — |
| 2024-12-02 | 10.19 | $10.20 | — |
| 2024-11-29 | 10.19 | $10.20 | — |
| 2024-11-27 | 10.19 | $10.20 | — |
| 2024-11-26 | 10.20 | $10.20 | — |
| 2024-11-25 | 10.20 | $10.20 | — |
| 2024-11-22 | 10.21 | $10.20 | — |
| 2024-11-21 | 10.21 | $10.20 | — |
| 2024-11-20 | 10.23 | $10.20 | — |
| 2024-11-19 | 10.24 | $10.20 | — |
| 2024-11-18 | 10.26 | $10.20 | 1000 |
| 2024-11-15 | 10.28 | $10.18 | — |
| 2024-11-14 | 10.30 | $10.18 | — |
| 2024-11-13 | 10.33 | $10.18 | — |
| 2024-11-12 | 10.36 | $10.18 | — |
| 2024-11-11 | 10.39 | $10.18 | — |
| 2024-11-08 | 10.43 | $10.18 | — |
| 2024-11-07 | 10.46 | $10.18 | — |
| 2024-11-06 | 10.50 | $10.18 | — |
| 2024-11-05 | 10.55 | $10.18 | — |
| 2024-11-04 | 10.59 | $10.18 | 100 |
| 2024-11-01 | 10.64 | $10.23 | 100 |
| 2024-10-31 | 10.69 | $10.37 | 100 |
| 2024-10-30 | 10.73 | $10.57 | — |
| 2024-10-29 | 10.74 | $10.57 | 100 |
| 2024-10-28 | 10.76 | $10.77 | 100 |
| 2024-10-25 | 10.76 | $10.76 | — |
| 2024-10-24 | 10.76 | $10.76 | — |
| 2024-10-23 | 10.76 | $10.76 | — |
| 2024-10-22 | 10.76 | $10.76 | — |
| 2024-10-21 | 10.76 | $10.76 | — |
| 2024-10-18 | 10.76 | $10.76 | — |
| 2024-10-17 | 10.76 | $10.76 | — |
| 2024-10-16 | 10.76 | $10.76 | — |
| 2024-10-15 | 10.76 | $10.76 | — |
| 2024-10-14 | 10.76 | $10.76 | — |
| 2024-10-11 | 10.76 | $10.76 | — |
| 2024-10-10 | 10.76 | $10.76 | — |
| 2024-10-09 | 10.76 | $10.76 | — |
| 2024-10-08 | 10.76 | $10.76 | — |
| 2024-10-07 | 10.76 | $10.76 | — |
| 2024-10-04 | 10.76 | $10.76 | — |
| 2024-10-03 | 10.76 | $10.76 | — |
| 2024-10-02 | 10.76 | $10.76 | — |
| 2024-10-01 | 10.76 | $10.76 | — |
| 2024-09-30 | 10.76 | $10.76 | — |
| 2024-09-27 | 10.76 | $10.76 | — |
| 2024-09-26 | 10.76 | $10.76 | — |
| 2024-09-25 | 10.76 | $10.76 | — |
| 2024-09-24 | 10.76 | $10.76 | — |
| 2024-09-23 | 10.76 | $10.76 | — |
| 2024-09-20 | 10.76 | $10.76 | — |
| 2024-09-19 | 10.76 | $10.76 | — |
| 2024-09-18 | 10.76 | $10.76 | — |
| 2024-09-17 | 10.76 | $10.76 | — |
| 2024-09-16 | 10.76 | $10.76 | — |
| 2024-09-13 | 10.76 | $10.76 | — |
| 2024-09-12 | 10.76 | $10.76 | — |
| 2024-09-11 | 10.76 | $10.76 | — |
| 2024-09-10 | 10.76 | $10.76 | — |
| 2024-09-09 | 10.76 | $10.76 | — |
| 2024-09-06 | 10.76 | $10.76 | — |
| 2024-09-05 | 10.76 | $10.76 | — |
| 2024-09-04 | 10.76 | $10.76 | — |
| 2024-09-03 | 10.76 | $10.76 | — |
| 2024-08-30 | 10.76 | $10.76 | — |
| 2024-08-29 | 10.76 | $10.76 | — |
| 2024-08-28 | 10.76 | $10.76 | — |
| 2024-08-27 | 10.76 | $10.76 | — |
| 2024-08-26 | 10.76 | $10.76 | — |
| 2024-08-23 | 10.76 | $10.76 | — |
| 2024-08-22 | 10.76 | $10.76 | — |
| 2024-08-21 | 10.76 | $10.76 | — |
| 2024-08-20 | 10.76 | $10.76 | — |
| 2024-08-19 | 10.76 | $10.76 | — |
| 2024-08-16 | 10.76 | $10.76 | — |
| 2024-08-15 | 10.76 | $10.76 | — |
| 2024-08-14 | 10.76 | $10.76 | — |
| 2024-08-13 | 10.76 | $10.76 | — |
| 2024-08-12 | 10.76 | $10.76 | — |
| 2024-08-09 | 10.76 | $10.76 | — |
| 2024-08-08 | 10.76 | $10.76 | — |
| 2024-08-07 | 10.76 | $10.76 | — |
| 2024-08-06 | 10.76 | $10.76 | — |
| 2024-08-05 | 10.76 | $10.76 | — |
| 2024-08-02 | 10.76 | $10.76 | — |
| 2024-08-01 | 10.76 | $10.76 | — |
| 2024-07-31 | 10.76 | $10.76 | — |
| 2024-07-30 | 10.76 | $10.76 | — |
| 2024-07-29 | 10.76 | $10.76 | — |
| 2024-07-26 | 10.76 | $10.76 | — |
| 2024-07-25 | 10.76 | $10.76 | — |
| 2024-07-24 | 10.75 | $10.76 | — |
| 2024-07-23 | 10.74 | $10.76 | — |
| 2024-07-22 | 10.71 | $10.76 | — |
| 2024-07-19 | 10.68 | $10.76 | — |
| 2024-07-18 | 10.64 | $10.76 | — |
| 2024-07-17 | 10.59 | $10.76 | — |
| 2024-07-16 | 10.53 | $10.76 | — |
| 2024-07-15 | 10.46 | $10.76 | — |
| 2024-07-12 | 10.39 | $10.76 | — |
| 2024-07-11 | 10.30 | $10.76 | — |
| 2024-07-10 | 10.21 | $10.76 | — |
| 2024-07-09 | 10.11 | $10.76 | — |
| 2024-07-08 | 10.00 | $10.76 | — |
| 2024-07-05 | 9.89 | $10.76 | — |
| 2024-07-03 | 9.76 | $10.76 | — |
| 2024-07-02 | 9.63 | $10.76 | — |
| 2024-07-01 | 9.49 | $10.76 | — |
| 2024-06-28 | 9.34 | $10.76 | — |
| 2024-06-27 | 9.18 | $10.76 | 196 |
| 2024-06-26 | 9.01 | $9.01 | — |
| 2024-06-25 | 9.01 | $9.01 | — |
| 2024-06-24 | 9.01 | $9.01 | — |
| 2024-06-21 | 9.01 | $9.01 | — |
| 2024-06-20 | 9.01 | $9.01 | — |
| 2024-06-18 | 9.01 | $9.01 | — |
| 2024-06-17 | 9.01 | $9.01 | — |
| 2024-06-14 | 9.01 | $9.01 | — |
| 2024-06-13 | 9.01 | $9.01 | — |
| 2024-06-12 | 9.01 | $9.01 | — |
| 2024-06-11 | 9.01 | $9.01 | — |
| 2024-06-10 | 9.01 | $9.01 | — |
| 2024-06-07 | 9.01 | $9.01 | — |
| 2024-06-06 | 9.01 | $9.01 | — |
| 2024-06-05 | 9.01 | $9.01 | — |
| 2024-06-04 | 9.01 | $9.01 | — |
| 2024-06-03 | 9.01 | $9.01 | — |
| 2024-05-31 | 9.01 | $9.01 | — |
| 2024-05-30 | 9.01 | $9.01 | — |
| 2024-05-29 | 9.01 | $9.01 | — |
| 2024-05-28 | 9.01 | $9.01 | — |
| 2024-05-24 | 9.01 | $9.01 | — |
| 2024-05-23 | 9.01 | $9.01 | — |
| 2024-05-22 | 9.01 | $9.01 | — |
| 2024-05-21 | 9.01 | $9.01 | — |
| 2024-05-20 | 9.01 | $9.01 | — |
| 2024-05-17 | 9.01 | $9.01 | — |
| 2024-05-16 | 9.01 | $9.01 | — |
| 2024-05-15 | 9.01 | $9.01 | — |
| 2024-05-14 | 9.01 | $9.01 | — |
| 2024-05-13 | 9.01 | $9.01 | — |
| 2024-05-10 | 9.01 | $9.01 | — |
| 2024-05-09 | 9.01 | $9.01 | — |
| 2024-05-08 | 9.01 | $9.01 | — |
| 2024-05-07 | 9.01 | $9.01 | — |
| 2024-05-06 | 9.01 | $9.01 | — |
| 2024-05-03 | 9.01 | $9.01 | — |
| 2024-05-02 | 9.01 | $9.01 | — |
| 2024-05-01 | 9.01 | $9.01 | — |
| 2024-04-30 | 9.01 | $9.01 | — |
| 2024-04-29 | 9.01 | $9.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.53
2026-07-14
Close Price
$12.55
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.49
Average
10.53
Maximum
13.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.53 | $12.55 | 400 |
| 2026-07-13 | 12.52 | $12.55 | 400 |
| 2026-07-10 | 12.52 | $12.55 | 400 |
| 2026-07-09 | 12.52 | $12.55 | 400 |
| 2026-07-08 | 12.52 | $12.55 | — |
| 2026-07-07 | 12.52 | $12.55 | — |
| 2026-07-06 | 12.52 | $12.55 | 400 |
| 2026-07-02 | 12.52 | $12.55 | 400 |
| 2026-07-01 | 12.52 | $12.55 | 400 |
| 2026-06-30 | 12.52 | $12.55 | 400 |
| 2026-06-29 | 12.51 | $12.55 | 400 |
| 2026-06-26 | 12.51 | $12.55 | 400 |
| 2026-06-25 | 12.51 | $12.55 | 400 |
| 2026-06-24 | 12.51 | $12.55 | 400 |
| 2026-06-23 | 12.51 | $12.55 | 400 |
| 2026-06-22 | 12.52 | $12.55 | 400 |
| 2026-06-18 | 12.52 | $12.55 | 400 |
| 2026-06-17 | 12.52 | $12.55 | 400 |
| 2026-06-16 | 12.52 | $12.55 | 400 |
| 2026-06-15 | 12.53 | $12.55 | 400 |
| 2026-06-12 | 12.53 | $12.55 | 400 |
| 2026-06-11 | 12.54 | $12.55 | 400 |
| 2026-06-10 | 12.55 | $12.55 | 400 |
| 2026-06-09 | 12.56 | $12.55 | 400 |
| 2026-06-08 | 12.57 | $12.55 | — |
| 2026-06-05 | 12.59 | $12.55 | 400 |
| 2026-06-04 | 12.61 | $12.55 | 400 |
| 2026-06-03 | 12.63 | $12.55 | 400 |
| 2026-06-02 | 12.66 | $12.55 | 400 |
| 2026-06-01 | 12.69 | $12.55 | 400 |
| 2026-05-29 | 12.73 | $12.55 | 1000 |
| 2026-05-28 | 12.77 | $12.59 | 700 |
| 2026-05-27 | 12.81 | $12.56 | 1770 |
| 2026-05-26 | 12.87 | $12.86 | — |
| 2026-05-22 | 12.87 | $12.86 | 400 |
| 2026-05-21 | 12.87 | $12.86 | — |
| 2026-05-20 | 12.87 | $12.86 | — |
| 2026-05-19 | 12.87 | $12.86 | — |
| 2026-05-18 | 12.87 | $12.86 | — |
| 2026-05-15 | 12.87 | $12.86 | — |
| 2026-05-14 | 12.87 | $12.86 | — |
| 2026-05-13 | 12.87 | $12.86 | — |
| 2026-05-12 | 12.86 | $12.86 | — |
| 2026-05-11 | 12.86 | $12.86 | — |
| 2026-05-08 | 12.86 | $12.86 | — |
| 2026-05-07 | 12.86 | $12.86 | — |
| 2026-05-06 | 12.86 | $12.86 | — |
| 2026-05-05 | 12.86 | $12.86 | — |
| 2026-05-04 | 12.86 | $12.86 | — |
| 2026-05-01 | 12.86 | $12.86 | — |
| 2026-04-30 | 12.86 | $12.86 | — |
| 2026-04-29 | 12.85 | $12.86 | — |
| 2026-04-28 | 12.85 | $12.82 | 300 |
| 2026-04-27 | 12.85 | $12.84 | — |
| 2026-04-24 | 12.86 | $12.84 | — |
| 2026-04-23 | 12.86 | $12.84 | — |
| 2026-04-22 | 12.86 | $12.84 | — |
| 2026-04-21 | 12.86 | $12.84 | — |
| 2026-04-20 | 12.86 | $12.84 | — |
| 2026-04-17 | 12.86 | $12.84 | — |
| 2026-04-16 | 12.86 | $12.84 | — |
| 2026-04-15 | 12.87 | $12.84 | — |
| 2026-04-14 | 12.87 | $12.84 | — |
| 2026-04-13 | 12.87 | $12.84 | — |
| 2026-04-10 | 12.87 | $12.84 | — |
| 2026-04-09 | 12.88 | $12.84 | — |
| 2026-04-08 | 12.88 | $12.84 | — |
| 2026-04-07 | 12.88 | $12.84 | — |
| 2026-04-06 | 12.88 | $12.84 | — |
| 2026-04-02 | 12.89 | $12.84 | — |
| 2026-04-01 | 12.89 | $12.84 | — |
| 2026-03-31 | 12.89 | $12.84 | — |
| 2026-03-30 | 12.90 | $12.84 | — |
| 2026-03-27 | 12.90 | $12.84 | — |
| 2026-03-26 | 12.90 | $12.84 | — |
| 2026-03-25 | 12.91 | $12.84 | — |
| 2026-03-24 | 12.91 | $12.84 | — |
| 2026-03-23 | 12.92 | $12.84 | — |
| 2026-03-20 | 12.92 | $12.84 | — |
| 2026-03-19 | 12.93 | $12.84 | — |
| 2026-03-18 | 12.93 | $12.84 | — |
| 2026-03-17 | 12.93 | $12.84 | — |
| 2026-03-16 | 12.94 | $12.84 | — |
| 2026-03-13 | 12.94 | $12.84 | — |
| 2026-03-12 | 12.95 | $12.84 | — |
| 2026-03-11 | 12.95 | $12.84 | — |
| 2026-03-10 | 12.95 | $12.84 | — |
| 2026-03-09 | 12.96 | $12.84 | — |
| 2026-03-06 | 12.96 | $12.84 | — |
| 2026-03-05 | 12.96 | $12.84 | — |
| 2026-03-04 | 12.96 | $12.84 | — |
| 2026-03-03 | 12.96 | $12.84 | — |
| 2026-03-02 | 12.96 | $12.84 | 7700 |
| 2026-02-27 | 12.95 | $12.75 | — |
| 2026-02-26 | 12.97 | $12.75 | — |
| 2026-02-25 | 12.98 | $12.75 | — |
| 2026-02-24 | 12.99 | $12.75 | — |
| 2026-02-23 | 13.00 | $12.75 | — |
| 2026-02-20 | 13.02 | $12.75 | — |
| 2026-02-19 | 13.03 | $12.75 | — |
| 2026-02-18 | 13.04 | $12.75 | — |
| 2026-02-17 | 13.06 | $12.75 | — |
| 2026-02-13 | 13.07 | $12.75 | — |
| 2026-02-12 | 13.08 | $12.75 | — |
| 2026-02-11 | 13.09 | $12.75 | — |
| 2026-02-10 | 13.10 | $12.75 | — |
| 2026-02-09 | 13.11 | $12.75 | — |
| 2026-02-06 | 13.11 | $12.75 | — |
| 2026-02-05 | 13.11 | $12.75 | — |
| 2026-02-04 | 13.11 | $12.75 | — |
| 2026-02-03 | 13.11 | $12.75 | 100 |
| 2026-02-02 | 13.10 | $12.80 | — |
| 2026-01-30 | 13.07 | $12.80 | — |
| 2026-01-29 | 13.03 | $12.80 | — |
| 2026-01-28 | 12.98 | $12.80 | — |
| 2026-01-27 | 12.92 | $12.80 | — |
| 2026-01-26 | 12.84 | $12.80 | 9100 |
| 2026-01-23 | 12.75 | $12.66 | — |
| 2026-01-22 | 12.67 | $12.66 | 1000 |
| 2026-01-21 | 12.56 | $12.50 | — |
| 2026-01-20 | 12.47 | $12.50 | — |
| 2026-01-16 | 12.36 | $12.50 | — |
| 2026-01-15 | 12.23 | $12.50 | — |
| 2026-01-14 | 12.07 | $12.50 | — |
| 2026-01-13 | 11.88 | $12.50 | — |
| 2026-01-12 | 11.65 | $12.50 | — |
| 2026-01-09 | 11.39 | $12.50 | — |
| 2026-01-08 | 11.07 | $12.50 | — |
| 2026-01-07 | 10.71 | $12.50 | 4400 |
| 2026-01-06 | 10.28 | $12.55 | 12089 |
| 2026-01-05 | 9.77 | $9.80 | — |
| 2026-01-02 | 9.75 | $9.80 | — |
| 2025-12-31 | 9.74 | $9.80 | — |
| 2025-12-30 | 9.72 | $9.80 | — |
| 2025-12-29 | 9.70 | $9.80 | — |
| 2025-12-26 | 9.68 | $9.80 | — |
| 2025-12-24 | 9.65 | $9.80 | — |
| 2025-12-23 | 9.61 | $9.80 | — |
| 2025-12-22 | 9.58 | $9.80 | — |
| 2025-12-19 | 9.53 | $9.80 | 4142 |
| 2025-12-18 | 9.48 | $9.48 | — |
| 2025-12-17 | 9.49 | $9.48 | — |
| 2025-12-16 | 9.50 | $9.48 | — |
| 2025-12-15 | 9.51 | $9.48 | 3619 |
| 2025-12-12 | 9.53 | $9.51 | — |
| 2025-12-11 | 9.54 | $9.51 | — |
| 2025-12-10 | 9.55 | $9.51 | — |
| 2025-12-09 | 9.56 | $9.51 | — |
| 2025-12-08 | 9.58 | $9.51 | 1519 |
| 2025-12-05 | 9.60 | $9.50 | — |
| 2025-12-04 | 9.63 | $9.50 | 207 |
| 2025-12-03 | 9.66 | $9.65 | — |
| 2025-12-02 | 9.67 | $9.65 | — |
| 2025-12-01 | 9.67 | $9.65 | 4045 |
| 2025-11-28 | 9.68 | $9.95 | — |
| 2025-11-26 | 9.63 | $9.95 | 1193 |
| 2025-11-25 | 9.56 | $9.60 | — |
| 2025-11-24 | 9.57 | $9.60 | — |
| 2025-11-21 | 9.57 | $9.60 | — |
| 2025-11-20 | 9.57 | $9.60 | — |
| 2025-11-19 | 9.57 | $9.60 | — |
| 2025-11-18 | 9.58 | $9.60 | — |
| 2025-11-17 | 9.58 | $9.60 | — |
| 2025-11-14 | 9.59 | $9.60 | — |
| 2025-11-13 | 9.60 | $9.60 | — |
| 2025-11-12 | 9.61 | $9.60 | 2700 |
| 2025-11-11 | 9.62 | $9.40 | 3400 |
| 2025-11-10 | 9.68 | $9.60 | 2900 |
| 2025-11-07 | 9.70 | $9.73 | — |
| 2025-11-06 | 9.71 | $9.73 | — |
| 2025-11-05 | 9.71 | $9.73 | — |
| 2025-11-04 | 9.71 | $9.73 | — |
| 2025-11-03 | 9.72 | $9.73 | — |
| 2025-10-31 | 9.72 | $9.73 | — |
| 2025-10-30 | 9.73 | $9.73 | — |
| 2025-10-29 | 9.74 | $9.73 | — |
| 2025-10-28 | 9.75 | $9.73 | — |
| 2025-10-27 | 9.76 | $9.73 | — |
| 2025-10-24 | 9.77 | $9.73 | 6301 |
| 2025-10-23 | 9.79 | $9.68 | — |
| 2025-10-22 | 9.82 | $9.68 | — |
| 2025-10-21 | 9.86 | $9.68 | — |
| 2025-10-20 | 9.90 | $9.68 | 3805 |
| 2025-10-17 | 9.95 | $9.95 | — |
| 2025-10-16 | 9.95 | $9.95 | — |
| 2025-10-15 | 9.95 | $9.95 | — |
| 2025-10-14 | 9.95 | $9.95 | — |
| 2025-10-13 | 9.95 | $9.95 | — |
| 2025-10-10 | 9.95 | $9.95 | — |
| 2025-10-09 | 9.96 | $9.95 | — |
| 2025-10-08 | 9.96 | $9.95 | — |
| 2025-10-07 | 9.96 | $9.95 | — |
| 2025-10-06 | 9.96 | $9.95 | 3353 |
| 2025-10-03 | 9.96 | $10.00 | — |
| 2025-10-02 | 9.96 | $10.00 | — |
| 2025-10-01 | 9.95 | $10.00 | — |
| 2025-09-30 | 9.94 | $10.00 | — |
| 2025-09-29 | 9.93 | $10.00 | — |
| 2025-09-26 | 9.91 | $10.00 | — |
| 2025-09-25 | 9.90 | $10.00 | — |
| 2025-09-24 | 9.88 | $10.00 | — |
| 2025-09-23 | 9.86 | $10.00 | — |
| 2025-09-22 | 9.84 | $10.00 | 1426 |
| 2025-09-19 | 9.81 | $9.99 | — |
| 2025-09-18 | 9.79 | $9.99 | 997 |
| 2025-09-17 | 9.76 | $9.82 | — |
| 2025-09-16 | 9.76 | $9.82 | — |
| 2025-09-15 | 9.76 | $9.82 | — |
| 2025-09-12 | 9.76 | $9.82 | — |
| 2025-09-11 | 9.76 | $9.82 | — |
| 2025-09-10 | 9.77 | $9.82 | — |
| 2025-09-09 | 9.78 | $9.82 | — |
| 2025-09-08 | 9.78 | $9.82 | — |
| 2025-09-05 | 9.80 | $9.82 | 2742 |
| 2025-09-04 | 9.81 | $9.82 | — |
| 2025-09-03 | 9.83 | $9.82 | 1045 |
| 2025-09-02 | 9.85 | $9.78 | 5900 |
| 2025-08-29 | 9.88 | $10.05 | — |
| 2025-08-28 | 9.86 | $10.05 | 6457 |
| 2025-08-27 | 9.84 | $9.68 | — |
| 2025-08-26 | 9.90 | $9.68 | 11913 |
| 2025-08-25 | 9.97 | $10.02 | — |
| 2025-08-22 | 9.97 | $10.02 | — |
| 2025-08-21 | 9.98 | $10.02 | — |
| 2025-08-20 | 9.99 | $10.02 | — |
| 2025-08-19 | 10.00 | $10.02 | — |
| 2025-08-18 | 10.02 | $10.02 | — |
| 2025-08-15 | 10.04 | $10.02 | — |
| 2025-08-14 | 10.07 | $10.02 | — |
| 2025-08-13 | 10.10 | $10.02 | — |
| 2025-08-12 | 10.13 | $10.02 | — |
| 2025-08-11 | 10.17 | $10.02 | — |
| 2025-08-08 | 10.22 | $10.02 | 3775 |
| 2025-08-07 | 10.28 | $9.94 | — |
| 2025-08-06 | 10.37 | $9.94 | — |
| 2025-08-05 | 10.47 | $9.94 | — |
| 2025-08-04 | 10.58 | $9.94 | — |
| 2025-08-01 | 10.72 | $9.94 | 12650 |
| 2025-07-31 | 10.87 | $10.81 | — |
| 2025-07-30 | 10.87 | $10.81 | — |
| 2025-07-29 | 10.86 | $10.81 | — |
| 2025-07-28 | 10.86 | $10.81 | — |
| 2025-07-25 | 10.85 | $10.81 | — |
| 2025-07-24 | 10.84 | $10.81 | — |
| 2025-07-23 | 10.82 | $10.81 | 10300 |
| 2025-07-22 | 10.80 | $10.68 | — |
| 2025-07-21 | 10.81 | $10.68 | — |
| 2025-07-18 | 10.82 | $10.68 | — |
| 2025-07-17 | 10.82 | $10.68 | — |
| 2025-07-16 | 10.83 | $10.68 | — |
| 2025-07-15 | 10.83 | $10.68 | — |
| 2025-07-14 | 10.84 | $10.68 | — |
| 2025-07-11 | 10.84 | $10.68 | — |
| 2025-07-10 | 10.85 | $10.68 | — |
| 2025-07-09 | 10.85 | $10.68 | — |
| 2025-07-08 | 10.85 | $10.68 | — |
| 2025-07-07 | 10.85 | $10.68 | — |
| 2025-07-03 | 10.84 | $10.68 | — |
| 2025-07-02 | 10.84 | $10.68 | — |
| 2025-07-01 | 10.83 | $10.68 | — |
| 2025-06-30 | 10.81 | $10.68 | — |
| 2025-06-27 | 10.80 | $10.68 | — |
| 2025-06-26 | 10.77 | $10.68 | — |
| 2025-06-25 | 10.75 | $10.68 | — |
| 2025-06-24 | 10.71 | $10.68 | — |
| 2025-06-23 | 10.67 | $10.68 | — |
| 2025-06-20 | 10.61 | $10.68 | — |
| 2025-06-18 | 10.55 | $10.68 | — |
| 2025-06-17 | 10.47 | $10.68 | — |
| 2025-06-16 | 10.38 | $10.68 | — |
| 2025-06-13 | 10.27 | $10.68 | — |
| 2025-06-12 | 10.14 | $10.68 | — |
| 2025-06-11 | 9.99 | $10.68 | — |
| 2025-06-10 | 9.81 | $10.68 | 25100 |
| 2025-06-09 | 9.61 | $10.39 | — |
| 2025-06-06 | 9.43 | $10.39 | 2200 |
| 2025-06-05 | 9.22 | $9.20 | — |
| 2025-06-04 | 9.23 | $9.20 | — |
| 2025-06-03 | 9.24 | $9.20 | — |
| 2025-06-02 | 9.25 | $9.20 | — |
| 2025-05-30 | 9.27 | $9.20 | — |
| 2025-05-29 | 9.28 | $9.20 | — |
| 2025-05-28 | 9.30 | $9.20 | — |
| 2025-05-27 | 9.33 | $9.20 | — |
| 2025-05-23 | 9.35 | $9.20 | — |
| 2025-05-22 | 9.38 | $9.20 | — |
| 2025-05-21 | 9.42 | $9.20 | 500 |
| 2025-05-20 | 9.46 | $9.02 | — |
| 2025-05-19 | 9.55 | $9.02 | — |
| 2025-05-16 | 9.65 | $9.02 | — |
| 2025-05-15 | 9.76 | $9.02 | — |
| 2025-05-14 | 9.89 | $9.02 | 800 |
| 2025-05-13 | 10.04 | $10.05 | — |
| 2025-05-12 | 10.00 | $10.05 | — |
| 2025-05-09 | 9.94 | $10.05 | — |
| 2025-05-08 | 9.88 | $10.05 | — |
| 2025-05-07 | 9.80 | $10.05 | — |
| 2025-05-06 | 9.71 | $10.05 | — |
| 2025-05-05 | 9.60 | $10.05 | — |
| 2025-05-02 | 9.48 | $10.05 | 4800 |
| 2025-05-01 | 9.33 | $9.50 | — |
| 2025-04-30 | 9.27 | $9.50 | — |
| 2025-04-29 | 9.20 | $9.50 | — |
| 2025-04-28 | 9.13 | $9.50 | — |
| 2025-04-25 | 9.03 | $9.50 | — |
| 2025-04-24 | 8.92 | $9.50 | 5000 |
| 2025-04-23 | 8.80 | $9.50 | — |
| 2025-04-22 | 8.65 | $9.50 | 5100 |
| 2025-04-21 | 8.49 | $8.50 | — |
| 2025-04-17 | 8.50 | $8.50 | — |
| 2025-04-16 | 8.52 | $8.50 | — |
| 2025-04-15 | 8.54 | $8.50 | — |
| 2025-04-14 | 8.57 | $8.50 | — |
| 2025-04-11 | 8.61 | $8.50 | — |
| 2025-04-10 | 8.65 | $8.50 | — |
| 2025-04-09 | 8.69 | $8.50 | 114 |
| 2025-04-08 | 8.75 | $8.69 | — |
| 2025-04-07 | 8.78 | $8.69 | 200 |
| 2025-04-04 | 8.81 | $8.86 | — |
| 2025-04-03 | 8.81 | $8.86 | — |
| 2025-04-02 | 8.81 | $8.86 | — |
| 2025-04-01 | 8.81 | $8.86 | — |
| 2025-03-31 | 8.81 | $8.86 | — |
| 2025-03-28 | 8.81 | $8.86 | — |
| 2025-03-27 | 8.82 | $8.86 | — |
| 2025-03-26 | 8.82 | $8.86 | — |
| 2025-03-25 | 8.83 | $8.86 | — |
| 2025-03-24 | 8.84 | $8.86 | — |
| 2025-03-21 | 8.85 | $8.86 | — |
| 2025-03-20 | 8.86 | $8.86 | — |
| 2025-03-19 | 8.88 | $8.86 | — |
| 2025-03-18 | 8.90 | $8.86 | — |
| 2025-03-17 | 8.92 | $8.86 | — |
| 2025-03-14 | 8.95 | $8.86 | — |
| 2025-03-13 | 8.98 | $8.86 | — |
| 2025-03-12 | 9.02 | $8.86 | — |
| 2025-03-11 | 9.07 | $8.86 | — |
| 2025-03-10 | 9.12 | $8.86 | — |
| 2025-03-07 | 9.18 | $8.86 | — |
| 2025-03-06 | 9.26 | $8.86 | — |
| 2025-03-05 | 9.35 | $8.86 | — |
| 2025-03-04 | 9.45 | $8.86 | 600 |
| 2025-03-03 | 9.56 | $9.55 | — |
| 2025-02-28 | 9.55 | $9.55 | — |
| 2025-02-27 | 9.53 | $9.55 | — |
| 2025-02-26 | 9.52 | $9.55 | — |
| 2025-02-25 | 9.50 | $9.55 | — |
| 2025-02-24 | 9.47 | $9.55 | — |
| 2025-02-21 | 9.44 | $9.55 | — |
| 2025-02-20 | 9.41 | $9.55 | — |
| 2025-02-19 | 9.37 | $9.55 | — |
| 2025-02-18 | 9.32 | $9.55 | — |
| 2025-02-14 | 9.26 | $9.55 | — |
| 2025-02-13 | 9.20 | $9.55 | — |
| 2025-02-12 | 9.12 | $9.55 | — |
| 2025-02-11 | 9.03 | $9.55 | — |
| 2025-02-10 | 8.93 | $9.55 | — |
| 2025-02-07 | 8.82 | $9.55 | 18068 |
| 2025-02-06 | 8.68 | $8.73 | — |
| 2025-02-05 | 8.70 | $8.73 | — |
| 2025-02-04 | 8.72 | $8.73 | — |
| 2025-02-03 | 8.75 | $8.73 | 100 |
| 2025-01-31 | 8.78 | $8.89 | — |
| 2025-01-30 | 8.78 | $8.89 | — |
| 2025-01-29 | 8.79 | $8.89 | — |
| 2025-01-28 | 8.80 | $8.89 | 100 |
| 2025-01-27 | 8.82 | $8.89 | — |
| 2025-01-24 | 8.83 | $8.89 | — |
| 2025-01-23 | 8.85 | $8.89 | — |
| 2025-01-22 | 8.88 | $8.89 | — |
| 2025-01-21 | 8.91 | $8.89 | — |
| 2025-01-17 | 8.95 | $8.89 | 100 |
| 2025-01-16 | 9.00 | $8.92 | — |
| 2025-01-15 | 9.05 | $8.92 | — |
| 2025-01-14 | 9.12 | $8.92 | — |
| 2025-01-13 | 9.19 | $8.92 | 300 |
| 2025-01-10 | 9.27 | $9.38 | — |
| 2025-01-08 | 9.28 | $9.38 | — |
| 2025-01-07 | 9.28 | $9.38 | — |
| 2025-01-06 | 9.29 | $9.38 | — |
| 2025-01-03 | 9.30 | $9.38 | — |
| 2025-01-02 | 9.32 | $9.38 | — |
| 2024-12-31 | 9.34 | $9.38 | — |
| 2024-12-30 | 9.36 | $9.38 | — |
| 2024-12-27 | 9.39 | $9.38 | — |
| 2024-12-26 | 9.42 | $9.38 | — |
| 2024-12-24 | 9.47 | $9.38 | — |
| 2024-12-23 | 9.52 | $9.38 | — |
| 2024-12-20 | 9.58 | $9.38 | 500 |
| 2024-12-19 | 9.65 | $9.39 | — |
| 2024-12-18 | 9.73 | $9.39 | — |
| 2024-12-17 | 9.83 | $9.39 | 100 |
| 2024-12-16 | 9.94 | $9.92 | — |
| 2024-12-13 | 9.96 | $9.92 | — |
| 2024-12-12 | 9.99 | $9.92 | — |
| 2024-12-11 | 10.02 | $9.92 | — |
| 2024-12-10 | 10.05 | $9.92 | — |
| 2024-12-09 | 10.09 | $9.92 | 150 |
| 2024-12-06 | 10.14 | $10.20 | — |
| 2024-12-05 | 10.14 | $10.20 | — |
| 2024-12-04 | 10.13 | $10.20 | — |
| 2024-12-03 | 10.13 | $10.20 | — |
| 2024-12-02 | 10.13 | $10.20 | — |
| 2024-11-29 | 10.13 | $10.20 | — |
| 2024-11-27 | 10.13 | $10.20 | — |
| 2024-11-26 | 10.13 | $10.20 | — |
| 2024-11-25 | 10.13 | $10.20 | — |
| 2024-11-22 | 10.13 | $10.20 | — |
| 2024-11-21 | 10.13 | $10.20 | — |
| 2024-11-20 | 10.13 | $10.20 | — |
| 2024-11-19 | 10.14 | $10.20 | — |
| 2024-11-18 | 10.15 | $10.20 | 1000 |
| 2024-11-15 | 10.16 | $10.18 | — |
| 2024-11-14 | 10.17 | $10.18 | — |
| 2024-11-13 | 10.19 | $10.18 | — |
| 2024-11-12 | 10.21 | $10.18 | — |
| 2024-11-11 | 10.24 | $10.18 | — |
| 2024-11-08 | 10.27 | $10.18 | — |
| 2024-11-07 | 10.31 | $10.18 | — |
| 2024-11-06 | 10.36 | $10.18 | — |
| 2024-11-05 | 10.42 | $10.18 | — |
| 2024-11-04 | 10.48 | $10.18 | 100 |
| 2024-11-01 | 10.56 | $10.23 | 100 |
| 2024-10-31 | 10.64 | $10.37 | 100 |
| 2024-10-30 | 10.70 | $10.57 | — |
| 2024-10-29 | 10.73 | $10.57 | 100 |
| 2024-10-28 | 10.76 | $10.77 | 100 |
| 2024-10-25 | 10.76 | $10.76 | — |
| 2024-10-24 | 10.76 | $10.76 | — |
| 2024-10-23 | 10.76 | $10.76 | — |
| 2024-10-22 | 10.76 | $10.76 | — |
| 2024-10-21 | 10.76 | $10.76 | — |
| 2024-10-18 | 10.76 | $10.76 | — |
| 2024-10-17 | 10.76 | $10.76 | — |
| 2024-10-16 | 10.76 | $10.76 | — |
| 2024-10-15 | 10.77 | $10.76 | — |
| 2024-10-14 | 10.77 | $10.76 | — |
| 2024-10-11 | 10.77 | $10.76 | — |
| 2024-10-10 | 10.77 | $10.76 | — |
| 2024-10-09 | 10.77 | $10.76 | — |
| 2024-10-08 | 10.77 | $10.76 | — |
| 2024-10-07 | 10.77 | $10.76 | — |
| 2024-10-04 | 10.77 | $10.76 | — |
| 2024-10-03 | 10.77 | $10.76 | — |
| 2024-10-02 | 10.77 | $10.76 | — |
| 2024-10-01 | 10.77 | $10.76 | — |
| 2024-09-30 | 10.77 | $10.76 | — |
| 2024-09-27 | 10.77 | $10.76 | — |
| 2024-09-26 | 10.77 | $10.76 | — |
| 2024-09-25 | 10.78 | $10.76 | — |
| 2024-09-24 | 10.78 | $10.76 | — |
| 2024-09-23 | 10.78 | $10.76 | — |
| 2024-09-20 | 10.78 | $10.76 | — |
| 2024-09-19 | 10.78 | $10.76 | — |
| 2024-09-18 | 10.78 | $10.76 | — |
| 2024-09-17 | 10.79 | $10.76 | — |
| 2024-09-16 | 10.79 | $10.76 | — |
| 2024-09-13 | 10.79 | $10.76 | — |
| 2024-09-12 | 10.79 | $10.76 | — |
| 2024-09-11 | 10.80 | $10.76 | — |
| 2024-09-10 | 10.80 | $10.76 | — |
| 2024-09-09 | 10.80 | $10.76 | — |
| 2024-09-06 | 10.80 | $10.76 | — |
| 2024-09-05 | 10.81 | $10.76 | — |
| 2024-09-04 | 10.81 | $10.76 | — |
| 2024-09-03 | 10.82 | $10.76 | — |
| 2024-08-30 | 10.82 | $10.76 | — |
| 2024-08-29 | 10.82 | $10.76 | — |
| 2024-08-28 | 10.83 | $10.76 | — |
| 2024-08-27 | 10.83 | $10.76 | — |
| 2024-08-26 | 10.84 | $10.76 | — |
| 2024-08-23 | 10.84 | $10.76 | — |
| 2024-08-22 | 10.85 | $10.76 | — |
| 2024-08-21 | 10.86 | $10.76 | — |
| 2024-08-20 | 10.86 | $10.76 | — |
| 2024-08-19 | 10.87 | $10.76 | — |
| 2024-08-16 | 10.88 | $10.76 | — |
| 2024-08-15 | 10.88 | $10.76 | — |
| 2024-08-14 | 10.89 | $10.76 | — |
| 2024-08-13 | 10.90 | $10.76 | — |
| 2024-08-12 | 10.91 | $10.76 | — |
| 2024-08-09 | 10.91 | $10.76 | — |
| 2024-08-08 | 10.92 | $10.76 | — |
| 2024-08-07 | 10.93 | $10.76 | — |
| 2024-08-06 | 10.94 | $10.76 | — |
| 2024-08-05 | 10.94 | $10.76 | — |
| 2024-08-02 | 10.95 | $10.76 | — |
| 2024-08-01 | 10.96 | $10.76 | — |
| 2024-07-31 | 10.96 | $10.76 | — |
| 2024-07-30 | 10.97 | $10.76 | — |
| 2024-07-29 | 10.97 | $10.76 | — |
| 2024-07-26 | 10.97 | $10.76 | — |
| 2024-07-25 | 10.97 | $10.76 | — |
| 2024-07-24 | 10.97 | $10.76 | — |
| 2024-07-23 | 10.97 | $10.76 | — |
| 2024-07-22 | 10.96 | $10.76 | — |
| 2024-07-19 | 10.94 | $10.76 | — |
| 2024-07-18 | 10.93 | $10.76 | — |
| 2024-07-17 | 10.90 | $10.76 | — |
| 2024-07-16 | 10.87 | $10.76 | — |
| 2024-07-15 | 10.84 | $10.76 | — |
| 2024-07-12 | 10.79 | $10.76 | — |
| 2024-07-11 | 10.73 | $10.76 | — |
| 2024-07-10 | 10.66 | $10.76 | — |
| 2024-07-09 | 10.57 | $10.76 | — |
| 2024-07-08 | 10.47 | $10.76 | — |
| 2024-07-05 | 10.35 | $10.76 | — |
| 2024-07-03 | 10.20 | $10.76 | — |
| 2024-07-02 | 10.03 | $10.76 | — |
| 2024-07-01 | 9.83 | $10.76 | — |
| 2024-06-28 | 9.60 | $10.76 | — |
| 2024-06-27 | 9.33 | $10.76 | 196 |
| 2024-06-26 | 9.01 | $9.01 | — |
| 2024-06-25 | 9.01 | $9.01 | — |
| 2024-06-24 | 9.01 | $9.01 | — |
| 2024-06-21 | 9.01 | $9.01 | — |
| 2024-06-20 | 9.01 | $9.01 | — |
| 2024-06-18 | 9.01 | $9.01 | — |
| 2024-06-17 | 9.01 | $9.01 | — |
| 2024-06-14 | 9.01 | $9.01 | — |
| 2024-06-13 | 9.01 | $9.01 | — |
| 2024-06-12 | 9.01 | $9.01 | — |
| 2024-06-11 | 9.01 | $9.01 | — |
| 2024-06-10 | 9.01 | $9.01 | — |
| 2024-06-07 | 9.01 | $9.01 | — |
| 2024-06-06 | 9.01 | $9.01 | — |
| 2024-06-05 | 9.01 | $9.01 | — |
| 2024-06-04 | 9.01 | $9.01 | — |
| 2024-06-03 | 9.01 | $9.01 | — |
| 2024-05-31 | 9.01 | $9.01 | — |
| 2024-05-30 | 9.01 | $9.01 | — |
| 2024-05-29 | 9.01 | $9.01 | — |
| 2024-05-28 | 9.01 | $9.01 | — |
| 2024-05-24 | 9.01 | $9.01 | — |
| 2024-05-23 | 9.01 | $9.01 | — |
| 2024-05-22 | 9.01 | $9.01 | — |
| 2024-05-21 | 9.01 | $9.01 | — |
| 2024-05-20 | 9.01 | $9.01 | — |
| 2024-05-17 | 9.01 | $9.01 | — |
| 2024-05-16 | 9.01 | $9.01 | — |
| 2024-05-15 | 9.01 | $9.01 | — |
| 2024-05-14 | 9.01 | $9.01 | — |
| 2024-05-13 | 9.01 | $9.01 | — |
| 2024-05-10 | 9.01 | $9.01 | — |
| 2024-05-09 | 9.01 | $9.01 | — |
| 2024-05-08 | 9.01 | $9.01 | — |
| 2024-05-07 | 9.01 | $9.01 | — |
| 2024-05-06 | 9.01 | $9.01 | — |
| 2024-05-03 | 9.01 | $9.01 | — |
| 2024-05-02 | 9.01 | $9.01 | — |
| 2024-05-01 | 9.01 | $9.01 | — |
| 2024-04-30 | 9.01 | $9.01 | — |
| 2024-04-29 | 9.01 | $9.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.55
2026-07-14
Close Price
$12.55
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.45
Average
10.53
Maximum
13.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.55 | $12.55 | 400 |
| 2026-07-13 | 12.54 | $12.55 | 400 |
| 2026-07-10 | 12.54 | $12.55 | 400 |
| 2026-07-09 | 12.54 | $12.55 | 400 |
| 2026-07-08 | 12.54 | $12.55 | — |
| 2026-07-07 | 12.54 | $12.55 | — |
| 2026-07-06 | 12.53 | $12.55 | 400 |
| 2026-07-02 | 12.53 | $12.55 | 400 |
| 2026-07-01 | 12.53 | $12.55 | 400 |
| 2026-06-30 | 12.52 | $12.55 | 400 |
| 2026-06-29 | 12.52 | $12.55 | 400 |
| 2026-06-26 | 12.52 | $12.55 | 400 |
| 2026-06-25 | 12.51 | $12.55 | 400 |
| 2026-06-24 | 12.51 | $12.55 | 400 |
| 2026-06-23 | 12.51 | $12.55 | 400 |
| 2026-06-22 | 12.50 | $12.55 | 400 |
| 2026-06-18 | 12.50 | $12.55 | 400 |
| 2026-06-17 | 12.50 | $12.55 | 400 |
| 2026-06-16 | 12.49 | $12.55 | 400 |
| 2026-06-15 | 12.49 | $12.55 | 400 |
| 2026-06-12 | 12.49 | $12.55 | 400 |
| 2026-06-11 | 12.49 | $12.55 | 400 |
| 2026-06-10 | 12.50 | $12.55 | 400 |
| 2026-06-09 | 12.50 | $12.55 | 400 |
| 2026-06-08 | 12.51 | $12.55 | — |
| 2026-06-05 | 12.52 | $12.55 | 400 |
| 2026-06-04 | 12.54 | $12.55 | 400 |
| 2026-06-03 | 12.56 | $12.55 | 400 |
| 2026-06-02 | 12.59 | $12.55 | 400 |
| 2026-06-01 | 12.62 | $12.55 | 400 |
| 2026-05-29 | 12.67 | $12.55 | 1000 |
| 2026-05-28 | 12.72 | $12.59 | 700 |
| 2026-05-27 | 12.78 | $12.56 | 1770 |
| 2026-05-26 | 12.86 | $12.86 | — |
| 2026-05-22 | 12.86 | $12.86 | 400 |
| 2026-05-21 | 12.86 | $12.86 | — |
| 2026-05-20 | 12.86 | $12.86 | — |
| 2026-05-19 | 12.86 | $12.86 | — |
| 2026-05-18 | 12.85 | $12.86 | — |
| 2026-05-15 | 12.85 | $12.86 | — |
| 2026-05-14 | 12.85 | $12.86 | — |
| 2026-05-13 | 12.85 | $12.86 | — |
| 2026-05-12 | 12.85 | $12.86 | — |
| 2026-05-11 | 12.85 | $12.86 | — |
| 2026-05-08 | 12.85 | $12.86 | — |
| 2026-05-07 | 12.85 | $12.86 | — |
| 2026-05-06 | 12.84 | $12.86 | — |
| 2026-05-05 | 12.84 | $12.86 | — |
| 2026-05-04 | 12.84 | $12.86 | — |
| 2026-05-01 | 12.83 | $12.86 | — |
| 2026-04-30 | 12.83 | $12.86 | — |
| 2026-04-29 | 12.82 | $12.86 | — |
| 2026-04-28 | 12.81 | $12.82 | 300 |
| 2026-04-27 | 12.82 | $12.84 | — |
| 2026-04-24 | 12.82 | $12.84 | — |
| 2026-04-23 | 12.82 | $12.84 | — |
| 2026-04-22 | 12.82 | $12.84 | — |
| 2026-04-21 | 12.81 | $12.84 | — |
| 2026-04-20 | 12.81 | $12.84 | — |
| 2026-04-17 | 12.81 | $12.84 | — |
| 2026-04-16 | 12.81 | $12.84 | — |
| 2026-04-15 | 12.81 | $12.84 | — |
| 2026-04-14 | 12.81 | $12.84 | — |
| 2026-04-13 | 12.81 | $12.84 | — |
| 2026-04-10 | 12.81 | $12.84 | — |
| 2026-04-09 | 12.80 | $12.84 | — |
| 2026-04-08 | 12.80 | $12.84 | — |
| 2026-04-07 | 12.80 | $12.84 | — |
| 2026-04-06 | 12.80 | $12.84 | — |
| 2026-04-02 | 12.80 | $12.84 | — |
| 2026-04-01 | 12.80 | $12.84 | — |
| 2026-03-31 | 12.80 | $12.84 | — |
| 2026-03-30 | 12.80 | $12.84 | — |
| 2026-03-27 | 12.80 | $12.84 | — |
| 2026-03-26 | 12.80 | $12.84 | — |
| 2026-03-25 | 12.80 | $12.84 | — |
| 2026-03-24 | 12.80 | $12.84 | — |
| 2026-03-23 | 12.80 | $12.84 | — |
| 2026-03-20 | 12.79 | $12.84 | — |
| 2026-03-19 | 12.79 | $12.84 | — |
| 2026-03-18 | 12.79 | $12.84 | — |
| 2026-03-17 | 12.79 | $12.84 | — |
| 2026-03-16 | 12.79 | $12.84 | — |
| 2026-03-13 | 12.79 | $12.84 | — |
| 2026-03-12 | 12.79 | $12.84 | — |
| 2026-03-11 | 12.79 | $12.84 | — |
| 2026-03-10 | 12.79 | $12.84 | — |
| 2026-03-09 | 12.79 | $12.84 | — |
| 2026-03-06 | 12.78 | $12.84 | — |
| 2026-03-05 | 12.78 | $12.84 | — |
| 2026-03-04 | 12.77 | $12.84 | — |
| 2026-03-03 | 12.76 | $12.84 | — |
| 2026-03-02 | 12.75 | $12.84 | 7700 |
| 2026-02-27 | 12.74 | $12.75 | — |
| 2026-02-26 | 12.75 | $12.75 | — |
| 2026-02-25 | 12.76 | $12.75 | — |
| 2026-02-24 | 12.78 | $12.75 | — |
| 2026-02-23 | 12.79 | $12.75 | — |
| 2026-02-20 | 12.81 | $12.75 | — |
| 2026-02-19 | 12.83 | $12.75 | — |
| 2026-02-18 | 12.85 | $12.75 | — |
| 2026-02-17 | 12.87 | $12.75 | — |
| 2026-02-13 | 12.90 | $12.75 | — |
| 2026-02-12 | 12.93 | $12.75 | — |
| 2026-02-11 | 12.96 | $12.75 | — |
| 2026-02-10 | 12.99 | $12.75 | — |
| 2026-02-09 | 13.02 | $12.75 | — |
| 2026-02-06 | 13.05 | $12.75 | — |
| 2026-02-05 | 13.09 | $12.75 | — |
| 2026-02-04 | 13.12 | $12.75 | — |
| 2026-02-03 | 13.15 | $12.75 | 100 |
| 2026-02-02 | 13.19 | $12.80 | — |
| 2026-01-30 | 13.20 | $12.80 | — |
| 2026-01-29 | 13.20 | $12.80 | — |
| 2026-01-28 | 13.20 | $12.80 | — |
| 2026-01-27 | 13.18 | $12.80 | — |
| 2026-01-26 | 13.14 | $12.80 | 9100 |
| 2026-01-23 | 13.08 | $12.66 | — |
| 2026-01-22 | 13.04 | $12.66 | 1000 |
| 2026-01-21 | 12.98 | $12.50 | — |
| 2026-01-20 | 12.94 | $12.50 | — |
| 2026-01-16 | 12.88 | $12.50 | — |
| 2026-01-15 | 12.78 | $12.50 | — |
| 2026-01-14 | 12.65 | $12.50 | — |
| 2026-01-13 | 12.48 | $12.50 | — |
| 2026-01-12 | 12.25 | $12.50 | — |
| 2026-01-09 | 11.96 | $12.50 | — |
| 2026-01-08 | 11.59 | $12.50 | — |
| 2026-01-07 | 11.12 | $12.50 | 4400 |
| 2026-01-06 | 10.55 | $12.55 | 12089 |
| 2026-01-05 | 9.83 | $9.80 | — |
| 2026-01-02 | 9.82 | $9.80 | — |
| 2025-12-31 | 9.81 | $9.80 | — |
| 2025-12-30 | 9.79 | $9.80 | — |
| 2025-12-29 | 9.77 | $9.80 | — |
| 2025-12-26 | 9.74 | $9.80 | — |
| 2025-12-24 | 9.71 | $9.80 | — |
| 2025-12-23 | 9.66 | $9.80 | — |
| 2025-12-22 | 9.61 | $9.80 | — |
| 2025-12-19 | 9.55 | $9.80 | 4142 |
| 2025-12-18 | 9.47 | $9.48 | — |
| 2025-12-17 | 9.48 | $9.48 | — |
| 2025-12-16 | 9.49 | $9.48 | — |
| 2025-12-15 | 9.50 | $9.48 | 3619 |
| 2025-12-12 | 9.52 | $9.51 | — |
| 2025-12-11 | 9.53 | $9.51 | — |
| 2025-12-10 | 9.54 | $9.51 | — |
| 2025-12-09 | 9.56 | $9.51 | — |
| 2025-12-08 | 9.58 | $9.51 | 1519 |
| 2025-12-05 | 9.61 | $9.50 | — |
| 2025-12-04 | 9.65 | $9.50 | 207 |
| 2025-12-03 | 9.70 | $9.65 | — |
| 2025-12-02 | 9.71 | $9.65 | — |
| 2025-12-01 | 9.72 | $9.65 | 4045 |
| 2025-11-28 | 9.74 | $9.95 | — |
| 2025-11-26 | 9.66 | $9.95 | 1193 |
| 2025-11-25 | 9.57 | $9.60 | — |
| 2025-11-24 | 9.57 | $9.60 | — |
| 2025-11-21 | 9.56 | $9.60 | — |
| 2025-11-20 | 9.56 | $9.60 | — |
| 2025-11-19 | 9.56 | $9.60 | — |
| 2025-11-18 | 9.56 | $9.60 | — |
| 2025-11-17 | 9.56 | $9.60 | — |
| 2025-11-14 | 9.57 | $9.60 | — |
| 2025-11-13 | 9.57 | $9.60 | — |
| 2025-11-12 | 9.58 | $9.60 | 2700 |
| 2025-11-11 | 9.59 | $9.40 | 3400 |
| 2025-11-10 | 9.66 | $9.60 | 2900 |
| 2025-11-07 | 9.70 | $9.73 | — |
| 2025-11-06 | 9.69 | $9.73 | — |
| 2025-11-05 | 9.69 | $9.73 | — |
| 2025-11-04 | 9.69 | $9.73 | — |
| 2025-11-03 | 9.69 | $9.73 | — |
| 2025-10-31 | 9.70 | $9.73 | — |
| 2025-10-30 | 9.70 | $9.73 | — |
| 2025-10-29 | 9.70 | $9.73 | — |
| 2025-10-28 | 9.71 | $9.73 | — |
| 2025-10-27 | 9.72 | $9.73 | — |
| 2025-10-24 | 9.73 | $9.73 | 6301 |
| 2025-10-23 | 9.75 | $9.68 | — |
| 2025-10-22 | 9.79 | $9.68 | — |
| 2025-10-21 | 9.84 | $9.68 | — |
| 2025-10-20 | 9.90 | $9.68 | 3805 |
| 2025-10-17 | 9.97 | $9.95 | — |
| 2025-10-16 | 9.97 | $9.95 | — |
| 2025-10-15 | 9.98 | $9.95 | — |
| 2025-10-14 | 9.98 | $9.95 | — |
| 2025-10-13 | 9.99 | $9.95 | — |
| 2025-10-10 | 9.99 | $9.95 | — |
| 2025-10-09 | 10.00 | $9.95 | — |
| 2025-10-08 | 10.00 | $9.95 | — |
| 2025-10-07 | 10.01 | $9.95 | — |
| 2025-10-06 | 10.02 | $9.95 | 3353 |
| 2025-10-03 | 10.03 | $10.00 | — |
| 2025-10-02 | 10.02 | $10.00 | — |
| 2025-10-01 | 10.02 | $10.00 | — |
| 2025-09-30 | 10.01 | $10.00 | — |
| 2025-09-29 | 10.00 | $10.00 | — |
| 2025-09-26 | 9.99 | $10.00 | — |
| 2025-09-25 | 9.97 | $10.00 | — |
| 2025-09-24 | 9.95 | $10.00 | — |
| 2025-09-23 | 9.93 | $10.00 | — |
| 2025-09-22 | 9.90 | $10.00 | 1426 |
| 2025-09-19 | 9.86 | $9.99 | — |
| 2025-09-18 | 9.82 | $9.99 | 997 |
| 2025-09-17 | 9.77 | $9.82 | — |
| 2025-09-16 | 9.77 | $9.82 | — |
| 2025-09-15 | 9.76 | $9.82 | — |
| 2025-09-12 | 9.76 | $9.82 | — |
| 2025-09-11 | 9.76 | $9.82 | — |
| 2025-09-10 | 9.75 | $9.82 | — |
| 2025-09-09 | 9.75 | $9.82 | — |
| 2025-09-08 | 9.76 | $9.82 | — |
| 2025-09-05 | 9.76 | $9.82 | 2742 |
| 2025-09-04 | 9.77 | $9.82 | — |
| 2025-09-03 | 9.78 | $9.82 | 1045 |
| 2025-09-02 | 9.79 | $9.78 | 5900 |
| 2025-08-29 | 9.83 | $10.05 | — |
| 2025-08-28 | 9.79 | $10.05 | 6457 |
| 2025-08-27 | 9.74 | $9.68 | — |
| 2025-08-26 | 9.80 | $9.68 | 11913 |
| 2025-08-25 | 9.88 | $10.02 | — |
| 2025-08-22 | 9.88 | $10.02 | — |
| 2025-08-21 | 9.87 | $10.02 | — |
| 2025-08-20 | 9.86 | $10.02 | — |
| 2025-08-19 | 9.86 | $10.02 | — |
| 2025-08-18 | 9.86 | $10.02 | — |
| 2025-08-15 | 9.86 | $10.02 | — |
| 2025-08-14 | 9.87 | $10.02 | — |
| 2025-08-13 | 9.89 | $10.02 | — |
| 2025-08-12 | 9.91 | $10.02 | — |
| 2025-08-11 | 9.94 | $10.02 | — |
| 2025-08-08 | 9.98 | $10.02 | 3775 |
| 2025-08-07 | 10.03 | $9.94 | — |
| 2025-08-06 | 10.13 | $9.94 | — |
| 2025-08-05 | 10.25 | $9.94 | — |
| 2025-08-04 | 10.40 | $9.94 | — |
| 2025-08-01 | 10.58 | $9.94 | 12650 |
| 2025-07-31 | 10.80 | $10.81 | — |
| 2025-07-30 | 10.80 | $10.81 | — |
| 2025-07-29 | 10.79 | $10.81 | — |
| 2025-07-28 | 10.78 | $10.81 | — |
| 2025-07-25 | 10.77 | $10.81 | — |
| 2025-07-24 | 10.75 | $10.81 | — |
| 2025-07-23 | 10.73 | $10.81 | 10300 |
| 2025-07-22 | 10.71 | $10.68 | — |
| 2025-07-21 | 10.72 | $10.68 | — |
| 2025-07-18 | 10.73 | $10.68 | — |
| 2025-07-17 | 10.74 | $10.68 | — |
| 2025-07-16 | 10.75 | $10.68 | — |
| 2025-07-15 | 10.76 | $10.68 | — |
| 2025-07-14 | 10.78 | $10.68 | — |
| 2025-07-11 | 10.79 | $10.68 | — |
| 2025-07-10 | 10.81 | $10.68 | — |
| 2025-07-09 | 10.82 | $10.68 | — |
| 2025-07-08 | 10.84 | $10.68 | — |
| 2025-07-07 | 10.85 | $10.68 | — |
| 2025-07-03 | 10.87 | $10.68 | — |
| 2025-07-02 | 10.88 | $10.68 | — |
| 2025-07-01 | 10.89 | $10.68 | — |
| 2025-06-30 | 10.90 | $10.68 | — |
| 2025-06-27 | 10.91 | $10.68 | — |
| 2025-06-26 | 10.91 | $10.68 | — |
| 2025-06-25 | 10.90 | $10.68 | — |
| 2025-06-24 | 10.89 | $10.68 | — |
| 2025-06-23 | 10.87 | $10.68 | — |
| 2025-06-20 | 10.84 | $10.68 | — |
| 2025-06-18 | 10.79 | $10.68 | — |
| 2025-06-17 | 10.73 | $10.68 | — |
| 2025-06-16 | 10.64 | $10.68 | — |
| 2025-06-13 | 10.53 | $10.68 | — |
| 2025-06-12 | 10.38 | $10.68 | — |
| 2025-06-11 | 10.20 | $10.68 | — |
| 2025-06-10 | 9.97 | $10.68 | 25100 |
| 2025-06-09 | 9.69 | $10.39 | — |
| 2025-06-06 | 9.44 | $10.39 | 2200 |
| 2025-06-05 | 9.13 | $9.20 | — |
| 2025-06-04 | 9.13 | $9.20 | — |
| 2025-06-03 | 9.13 | $9.20 | — |
| 2025-06-02 | 9.14 | $9.20 | — |
| 2025-05-30 | 9.14 | $9.20 | — |
| 2025-05-29 | 9.16 | $9.20 | — |
| 2025-05-28 | 9.17 | $9.20 | — |
| 2025-05-27 | 9.19 | $9.20 | — |
| 2025-05-23 | 9.22 | $9.20 | — |
| 2025-05-22 | 9.25 | $9.20 | — |
| 2025-05-21 | 9.29 | $9.20 | 500 |
| 2025-05-20 | 9.34 | $9.02 | — |
| 2025-05-19 | 9.46 | $9.02 | — |
| 2025-05-16 | 9.61 | $9.02 | — |
| 2025-05-15 | 9.78 | $9.02 | — |
| 2025-05-14 | 9.99 | $9.02 | 800 |
| 2025-05-13 | 10.25 | $10.05 | — |
| 2025-05-12 | 10.22 | $10.05 | — |
| 2025-05-09 | 10.19 | $10.05 | — |
| 2025-05-08 | 10.14 | $10.05 | — |
| 2025-05-07 | 10.07 | $10.05 | — |
| 2025-05-06 | 9.98 | $10.05 | — |
| 2025-05-05 | 9.87 | $10.05 | — |
| 2025-05-02 | 9.72 | $10.05 | 4800 |
| 2025-05-01 | 9.54 | $9.50 | — |
| 2025-04-30 | 9.49 | $9.50 | — |
| 2025-04-29 | 9.42 | $9.50 | — |
| 2025-04-28 | 9.33 | $9.50 | — |
| 2025-04-25 | 9.22 | $9.50 | — |
| 2025-04-24 | 9.08 | $9.50 | 5000 |
| 2025-04-23 | 8.91 | $9.50 | — |
| 2025-04-22 | 8.70 | $9.50 | 5100 |
| 2025-04-21 | 8.45 | $8.50 | — |
| 2025-04-17 | 8.46 | $8.50 | — |
| 2025-04-16 | 8.48 | $8.50 | — |
| 2025-04-15 | 8.50 | $8.50 | — |
| 2025-04-14 | 8.53 | $8.50 | — |
| 2025-04-11 | 8.56 | $8.50 | — |
| 2025-04-10 | 8.61 | $8.50 | — |
| 2025-04-09 | 8.67 | $8.50 | 114 |
| 2025-04-08 | 8.74 | $8.69 | — |
| 2025-04-07 | 8.77 | $8.69 | 200 |
| 2025-04-04 | 8.81 | $8.86 | — |
| 2025-04-03 | 8.81 | $8.86 | — |
| 2025-04-02 | 8.80 | $8.86 | — |
| 2025-04-01 | 8.80 | $8.86 | — |
| 2025-03-31 | 8.79 | $8.86 | — |
| 2025-03-28 | 8.79 | $8.86 | — |
| 2025-03-27 | 8.78 | $8.86 | — |
| 2025-03-26 | 8.78 | $8.86 | — |
| 2025-03-25 | 8.78 | $8.86 | — |
| 2025-03-24 | 8.78 | $8.86 | — |
| 2025-03-21 | 8.78 | $8.86 | — |
| 2025-03-20 | 8.78 | $8.86 | — |
| 2025-03-19 | 8.79 | $8.86 | — |
| 2025-03-18 | 8.80 | $8.86 | — |
| 2025-03-17 | 8.82 | $8.86 | — |
| 2025-03-14 | 8.85 | $8.86 | — |
| 2025-03-13 | 8.88 | $8.86 | — |
| 2025-03-12 | 8.92 | $8.86 | — |
| 2025-03-11 | 8.97 | $8.86 | — |
| 2025-03-10 | 9.04 | $8.86 | — |
| 2025-03-07 | 9.12 | $8.86 | — |
| 2025-03-06 | 9.22 | $8.86 | — |
| 2025-03-05 | 9.35 | $8.86 | — |
| 2025-03-04 | 9.50 | $8.86 | 600 |
| 2025-03-03 | 9.68 | $9.55 | — |
| 2025-02-28 | 9.68 | $9.55 | — |
| 2025-02-27 | 9.68 | $9.55 | — |
| 2025-02-26 | 9.68 | $9.55 | — |
| 2025-02-25 | 9.67 | $9.55 | — |
| 2025-02-24 | 9.66 | $9.55 | — |
| 2025-02-21 | 9.64 | $9.55 | — |
| 2025-02-20 | 9.62 | $9.55 | — |
| 2025-02-19 | 9.58 | $9.55 | — |
| 2025-02-18 | 9.54 | $9.55 | — |
| 2025-02-14 | 9.48 | $9.55 | — |
| 2025-02-13 | 9.41 | $9.55 | — |
| 2025-02-12 | 9.32 | $9.55 | — |
| 2025-02-11 | 9.21 | $9.55 | — |
| 2025-02-10 | 9.07 | $9.55 | — |
| 2025-02-07 | 8.91 | $9.55 | 18068 |
| 2025-02-06 | 8.70 | $8.73 | — |
| 2025-02-05 | 8.72 | $8.73 | — |
| 2025-02-04 | 8.74 | $8.73 | — |
| 2025-02-03 | 8.76 | $8.73 | 100 |
| 2025-01-31 | 8.80 | $8.89 | — |
| 2025-01-30 | 8.80 | $8.89 | — |
| 2025-01-29 | 8.79 | $8.89 | — |
| 2025-01-28 | 8.79 | $8.89 | 100 |
| 2025-01-27 | 8.80 | $8.89 | — |
| 2025-01-24 | 8.80 | $8.89 | — |
| 2025-01-23 | 8.82 | $8.89 | — |
| 2025-01-22 | 8.84 | $8.89 | — |
| 2025-01-21 | 8.86 | $8.89 | — |
| 2025-01-17 | 8.90 | $8.89 | 100 |
| 2025-01-16 | 8.95 | $8.92 | — |
| 2025-01-15 | 9.00 | $8.92 | — |
| 2025-01-14 | 9.07 | $8.92 | — |
| 2025-01-13 | 9.16 | $8.92 | 300 |
| 2025-01-10 | 9.28 | $9.38 | — |
| 2025-01-08 | 9.27 | $9.38 | — |
| 2025-01-07 | 9.26 | $9.38 | — |
| 2025-01-06 | 9.26 | $9.38 | — |
| 2025-01-03 | 9.26 | $9.38 | — |
| 2025-01-02 | 9.26 | $9.38 | — |
| 2024-12-31 | 9.27 | $9.38 | — |
| 2024-12-30 | 9.28 | $9.38 | — |
| 2024-12-27 | 9.29 | $9.38 | — |
| 2024-12-26 | 9.32 | $9.38 | — |
| 2024-12-24 | 9.36 | $9.38 | — |
| 2024-12-23 | 9.40 | $9.38 | — |
| 2024-12-20 | 9.47 | $9.38 | 500 |
| 2024-12-19 | 9.55 | $9.39 | — |
| 2024-12-18 | 9.65 | $9.39 | — |
| 2024-12-17 | 9.77 | $9.39 | 100 |
| 2024-12-16 | 9.92 | $9.92 | — |
| 2024-12-13 | 9.94 | $9.92 | — |
| 2024-12-12 | 9.97 | $9.92 | — |
| 2024-12-11 | 10.00 | $9.92 | — |
| 2024-12-10 | 10.05 | $9.92 | — |
| 2024-12-09 | 10.10 | $9.92 | 150 |
| 2024-12-06 | 10.17 | $10.20 | — |
| 2024-12-05 | 10.17 | $10.20 | — |
| 2024-12-04 | 10.16 | $10.20 | — |
| 2024-12-03 | 10.15 | $10.20 | — |
| 2024-12-02 | 10.15 | $10.20 | — |
| 2024-11-29 | 10.14 | $10.20 | — |
| 2024-11-27 | 10.13 | $10.20 | — |
| 2024-11-26 | 10.12 | $10.20 | — |
| 2024-11-25 | 10.12 | $10.20 | — |
| 2024-11-22 | 10.11 | $10.20 | — |
| 2024-11-21 | 10.10 | $10.20 | — |
| 2024-11-20 | 10.09 | $10.20 | — |
| 2024-11-19 | 10.09 | $10.20 | — |
| 2024-11-18 | 10.08 | $10.20 | 1000 |
| 2024-11-15 | 10.08 | $10.18 | — |
| 2024-11-14 | 10.08 | $10.18 | — |
| 2024-11-13 | 10.09 | $10.18 | — |
| 2024-11-12 | 10.11 | $10.18 | — |
| 2024-11-11 | 10.13 | $10.18 | — |
| 2024-11-08 | 10.15 | $10.18 | — |
| 2024-11-07 | 10.19 | $10.18 | — |
| 2024-11-06 | 10.24 | $10.18 | — |
| 2024-11-05 | 10.30 | $10.18 | — |
| 2024-11-04 | 10.38 | $10.18 | 100 |
| 2024-11-01 | 10.48 | $10.23 | 100 |
| 2024-10-31 | 10.58 | $10.37 | 100 |
| 2024-10-30 | 10.67 | $10.57 | — |
| 2024-10-29 | 10.71 | $10.57 | 100 |
| 2024-10-28 | 10.76 | $10.77 | 100 |
| 2024-10-25 | 10.75 | $10.76 | — |
| 2024-10-24 | 10.75 | $10.76 | — |
| 2024-10-23 | 10.75 | $10.76 | — |
| 2024-10-22 | 10.75 | $10.76 | — |
| 2024-10-21 | 10.75 | $10.76 | — |
| 2024-10-18 | 10.75 | $10.76 | — |
| 2024-10-17 | 10.75 | $10.76 | — |
| 2024-10-16 | 10.75 | $10.76 | — |
| 2024-10-15 | 10.75 | $10.76 | — |
| 2024-10-14 | 10.75 | $10.76 | — |
| 2024-10-11 | 10.75 | $10.76 | — |
| 2024-10-10 | 10.75 | $10.76 | — |
| 2024-10-09 | 10.75 | $10.76 | — |
| 2024-10-08 | 10.75 | $10.76 | — |
| 2024-10-07 | 10.74 | $10.76 | — |
| 2024-10-04 | 10.74 | $10.76 | — |
| 2024-10-03 | 10.74 | $10.76 | — |
| 2024-10-02 | 10.74 | $10.76 | — |
| 2024-10-01 | 10.74 | $10.76 | — |
| 2024-09-30 | 10.74 | $10.76 | — |
| 2024-09-27 | 10.74 | $10.76 | — |
| 2024-09-26 | 10.74 | $10.76 | — |
| 2024-09-25 | 10.74 | $10.76 | — |
| 2024-09-24 | 10.74 | $10.76 | — |
| 2024-09-23 | 10.73 | $10.76 | — |
| 2024-09-20 | 10.73 | $10.76 | — |
| 2024-09-19 | 10.73 | $10.76 | — |
| 2024-09-18 | 10.73 | $10.76 | — |
| 2024-09-17 | 10.73 | $10.76 | — |
| 2024-09-16 | 10.73 | $10.76 | — |
| 2024-09-13 | 10.73 | $10.76 | — |
| 2024-09-12 | 10.73 | $10.76 | — |
| 2024-09-11 | 10.73 | $10.76 | — |
| 2024-09-10 | 10.73 | $10.76 | — |
| 2024-09-09 | 10.72 | $10.76 | — |
| 2024-09-06 | 10.72 | $10.76 | — |
| 2024-09-05 | 10.72 | $10.76 | — |
| 2024-09-04 | 10.72 | $10.76 | — |
| 2024-09-03 | 10.72 | $10.76 | — |
| 2024-08-30 | 10.72 | $10.76 | — |
| 2024-08-29 | 10.72 | $10.76 | — |
| 2024-08-28 | 10.73 | $10.76 | — |
| 2024-08-27 | 10.73 | $10.76 | — |
| 2024-08-26 | 10.73 | $10.76 | — |
| 2024-08-23 | 10.73 | $10.76 | — |
| 2024-08-22 | 10.73 | $10.76 | — |
| 2024-08-21 | 10.74 | $10.76 | — |
| 2024-08-20 | 10.74 | $10.76 | — |
| 2024-08-19 | 10.75 | $10.76 | — |
| 2024-08-16 | 10.75 | $10.76 | — |
| 2024-08-15 | 10.76 | $10.76 | — |
| 2024-08-14 | 10.76 | $10.76 | — |
| 2024-08-13 | 10.77 | $10.76 | — |
| 2024-08-12 | 10.78 | $10.76 | — |
| 2024-08-09 | 10.79 | $10.76 | — |
| 2024-08-08 | 10.80 | $10.76 | — |
| 2024-08-07 | 10.82 | $10.76 | — |
| 2024-08-06 | 10.83 | $10.76 | — |
| 2024-08-05 | 10.84 | $10.76 | — |
| 2024-08-02 | 10.86 | $10.76 | — |
| 2024-08-01 | 10.88 | $10.76 | — |
| 2024-07-31 | 10.89 | $10.76 | — |
| 2024-07-30 | 10.91 | $10.76 | — |
| 2024-07-29 | 10.93 | $10.76 | — |
| 2024-07-26 | 10.95 | $10.76 | — |
| 2024-07-25 | 10.97 | $10.76 | — |
| 2024-07-24 | 10.99 | $10.76 | — |
| 2024-07-23 | 11.01 | $10.76 | — |
| 2024-07-22 | 11.03 | $10.76 | — |
| 2024-07-19 | 11.05 | $10.76 | — |
| 2024-07-18 | 11.06 | $10.76 | — |
| 2024-07-17 | 11.07 | $10.76 | — |
| 2024-07-16 | 11.07 | $10.76 | — |
| 2024-07-15 | 11.06 | $10.76 | — |
| 2024-07-12 | 11.05 | $10.76 | — |
| 2024-07-11 | 11.02 | $10.76 | — |
| 2024-07-10 | 10.98 | $10.76 | — |
| 2024-07-09 | 10.92 | $10.76 | — |
| 2024-07-08 | 10.83 | $10.76 | — |
| 2024-07-05 | 10.71 | $10.76 | — |
| 2024-07-03 | 10.57 | $10.76 | — |
| 2024-07-02 | 10.37 | $10.76 | — |
| 2024-07-01 | 10.13 | $10.76 | — |
| 2024-06-28 | 9.83 | $10.76 | — |
| 2024-06-27 | 9.46 | $10.76 | 196 |
| 2024-06-26 | 9.01 | $9.01 | — |
| 2024-06-25 | 9.01 | $9.01 | — |
| 2024-06-24 | 9.01 | $9.01 | — |
| 2024-06-21 | 9.01 | $9.01 | — |
| 2024-06-20 | 9.01 | $9.01 | — |
| 2024-06-18 | 9.01 | $9.01 | — |
| 2024-06-17 | 9.01 | $9.01 | — |
| 2024-06-14 | 9.01 | $9.01 | — |
| 2024-06-13 | 9.01 | $9.01 | — |
| 2024-06-12 | 9.01 | $9.01 | — |
| 2024-06-11 | 9.01 | $9.01 | — |
| 2024-06-10 | 9.01 | $9.01 | — |
| 2024-06-07 | 9.01 | $9.01 | — |
| 2024-06-06 | 9.01 | $9.01 | — |
| 2024-06-05 | 9.01 | $9.01 | — |
| 2024-06-04 | 9.01 | $9.01 | — |
| 2024-06-03 | 9.01 | $9.01 | — |
| 2024-05-31 | 9.01 | $9.01 | — |
| 2024-05-30 | 9.01 | $9.01 | — |
| 2024-05-29 | 9.01 | $9.01 | — |
| 2024-05-28 | 9.01 | $9.01 | — |
| 2024-05-24 | 9.01 | $9.01 | — |
| 2024-05-23 | 9.01 | $9.01 | — |
| 2024-05-22 | 9.01 | $9.01 | — |
| 2024-05-21 | 9.01 | $9.01 | — |
| 2024-05-20 | 9.01 | $9.01 | — |
| 2024-05-17 | 9.01 | $9.01 | — |
| 2024-05-16 | 9.01 | $9.01 | — |
| 2024-05-15 | 9.01 | $9.01 | — |
| 2024-05-14 | 9.01 | $9.01 | — |
| 2024-05-13 | 9.01 | $9.01 | — |
| 2024-05-10 | 9.01 | $9.01 | — |
| 2024-05-09 | 9.01 | $9.01 | — |
| 2024-05-08 | 9.01 | $9.01 | — |
| 2024-05-07 | 9.01 | $9.01 | — |
| 2024-05-06 | 9.01 | $9.01 | — |
| 2024-05-03 | 9.01 | $9.01 | — |
| 2024-05-02 | 9.01 | $9.01 | — |
| 2024-05-01 | 9.01 | $9.01 | — |
| 2024-04-30 | 9.01 | $9.01 | — |
| 2024-04-29 | 9.01 | $9.01 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
17.65
2026-07-14
Close Price
$12.55
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.93
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.65 | $12.55 | 400 |
| 2026-07-13 | 17.65 | $12.55 | 400 |
| 2026-07-10 | 17.65 | $12.55 | 400 |
| 2026-07-09 | 17.65 | $12.55 | 400 |
| 2026-07-08 | 17.65 | $12.55 | — |
| 2026-07-07 | 17.65 | $12.55 | — |
| 2026-07-06 | 17.65 | $12.55 | 400 |
| 2026-07-02 | 17.65 | $12.55 | 400 |
| 2026-07-01 | 17.65 | $12.55 | 400 |
| 2026-06-30 | 17.65 | $12.55 | 400 |
| 2026-06-29 | 17.65 | $12.55 | 400 |
| 2026-06-26 | 17.65 | $12.55 | 400 |
| 2026-06-25 | 17.65 | $12.55 | 400 |
| 2026-06-24 | 17.65 | $12.55 | 400 |
| 2026-06-23 | 17.65 | $12.55 | 400 |
| 2026-06-22 | 17.65 | $12.55 | 400 |
| 2026-06-18 | 17.65 | $12.55 | 400 |
| 2026-06-17 | 17.65 | $12.55 | 400 |
| 2026-06-16 | 17.65 | $12.55 | 400 |
| 2026-06-15 | 17.65 | $12.55 | 400 |
| 2026-06-12 | 17.65 | $12.55 | 400 |
| 2026-06-11 | 17.65 | $12.55 | 400 |
| 2026-06-10 | 17.65 | $12.55 | 400 |
| 2026-06-09 | 17.65 | $12.55 | 400 |
| 2026-06-08 | 17.65 | $12.55 | — |
| 2026-06-05 | 17.65 | $12.55 | 400 |
| 2026-06-04 | 17.65 | $12.55 | 400 |
| 2026-06-03 | 17.65 | $12.55 | 400 |
| 2026-06-02 | 17.65 | $12.55 | 400 |
| 2026-06-01 | 17.65 | $12.55 | 400 |
| 2026-05-29 | 17.65 | $12.55 | 1000 |
| 2026-05-28 | 19.67 | $12.59 | 700 |
| 2026-05-27 | 12.52 | $12.56 | 1770 |
| 2026-05-26 | 81.53 | $12.86 | — |
| 2026-05-22 | 81.53 | $12.86 | 400 |
| 2026-05-21 | 81.53 | $12.86 | — |
| 2026-05-20 | 81.53 | $12.86 | — |
| 2026-05-19 | 81.53 | $12.86 | — |
| 2026-05-18 | 81.53 | $12.86 | — |
| 2026-05-15 | 81.53 | $12.86 | — |
| 2026-05-14 | 81.53 | $12.86 | — |
| 2026-05-13 | 81.53 | $12.86 | — |
| 2026-05-12 | 81.53 | $12.86 | — |
| 2026-05-11 | 81.53 | $12.86 | — |
| 2026-05-08 | 81.53 | $12.86 | — |
| 2026-05-07 | 81.53 | $12.86 | — |
| 2026-05-06 | 81.53 | $12.86 | — |
| 2026-05-05 | 81.53 | $12.86 | — |
| 2026-05-04 | 81.53 | $12.86 | — |
| 2026-05-01 | 81.53 | $12.86 | — |
| 2026-04-30 | 81.53 | $12.86 | — |
| 2026-04-29 | 81.53 | $12.86 | — |
| 2026-04-28 | 74.44 | $12.82 | 300 |
| 2026-04-27 | 91.05 | $12.84 | — |
| 2026-04-24 | 91.05 | $12.84 | — |
| 2026-04-23 | 91.05 | $12.84 | — |
| 2026-04-22 | 91.05 | $12.84 | — |
| 2026-04-21 | 91.05 | $12.84 | — |
| 2026-04-20 | 91.05 | $12.84 | — |
| 2026-04-17 | 91.05 | $12.84 | — |
| 2026-04-16 | 91.05 | $12.84 | — |
| 2026-04-15 | 91.05 | $12.84 | — |
| 2026-04-14 | 91.05 | $12.84 | — |
| 2026-04-13 | 91.05 | $12.84 | — |
| 2026-04-10 | 91.05 | $12.84 | — |
| 2026-04-09 | 91.05 | $12.84 | — |
| 2026-04-08 | 91.05 | $12.84 | — |
| 2026-04-07 | 91.05 | $12.84 | — |
| 2026-04-06 | 91.05 | $12.84 | — |
| 2026-04-02 | 91.05 | $12.84 | — |
| 2026-04-01 | 91.05 | $12.84 | — |
| 2026-03-31 | 91.05 | $12.84 | — |
| 2026-03-30 | 91.05 | $12.84 | — |
| 2026-03-27 | 91.05 | $12.84 | — |
| 2026-03-26 | 91.05 | $12.84 | — |
| 2026-03-25 | 91.05 | $12.84 | — |
| 2026-03-24 | 91.05 | $12.84 | — |
| 2026-03-23 | 91.05 | $12.84 | — |
| 2026-03-20 | 91.05 | $12.84 | — |
| 2026-03-19 | 91.05 | $12.84 | — |
| 2026-03-18 | 91.05 | $12.84 | — |
| 2026-03-17 | 91.05 | $12.84 | — |
| 2026-03-16 | 91.05 | $12.84 | — |
| 2026-03-13 | 91.05 | $12.84 | — |
| 2026-03-12 | 91.05 | $12.84 | — |
| 2026-03-11 | 91.05 | $12.84 | — |
| 2026-03-10 | 91.05 | $12.84 | — |
| 2026-03-09 | 91.05 | $12.84 | — |
| 2026-03-06 | 91.05 | $12.84 | — |
| 2026-03-05 | 91.05 | $12.84 | — |
| 2026-03-04 | 91.05 | $12.84 | — |
| 2026-03-03 | 91.05 | $12.84 | — |
| 2026-03-02 | 91.05 | $12.84 | 7700 |
| 2026-02-27 | 89.72 | $12.75 | — |
| 2026-02-26 | 89.72 | $12.75 | — |
| 2026-02-25 | 89.72 | $12.75 | — |
| 2026-02-24 | 89.72 | $12.75 | — |
| 2026-02-23 | 89.72 | $12.75 | — |
| 2026-02-20 | 89.72 | $12.75 | — |
| 2026-02-19 | 89.72 | $12.75 | — |
| 2026-02-18 | 89.72 | $12.75 | — |
| 2026-02-17 | 89.72 | $12.75 | — |
| 2026-02-13 | 89.72 | $12.75 | — |
| 2026-02-12 | 89.72 | $12.75 | — |
| 2026-02-11 | 89.72 | $12.75 | — |
| 2026-02-10 | 89.72 | $12.75 | — |
| 2026-02-09 | 89.72 | $12.75 | — |
| 2026-02-06 | 89.72 | $12.75 | — |
| 2026-02-05 | 89.72 | $12.75 | — |
| 2026-02-04 | 89.72 | $12.75 | — |
| 2026-02-03 | 89.72 | $12.75 | 100 |
| 2026-02-02 | 92.75 | $12.80 | — |
| 2026-01-30 | 92.75 | $12.80 | — |
| 2026-01-29 | 92.75 | $12.80 | — |
| 2026-01-28 | 92.75 | $12.80 | — |
| 2026-01-27 | 92.75 | $12.80 | — |
| 2026-01-26 | 92.75 | $12.80 | 9100 |
| 2026-01-23 | 92.21 | $12.66 | — |
| 2026-01-22 | 92.21 | $12.66 | 1000 |
| 2026-01-21 | 91.56 | $12.50 | — |
| 2026-01-20 | 91.56 | $12.50 | — |
| 2026-01-16 | 91.56 | $12.50 | — |
| 2026-01-15 | 91.56 | $12.50 | — |
| 2026-01-14 | 91.56 | $12.50 | — |
| 2026-01-13 | 91.56 | $12.50 | — |
| 2026-01-12 | 91.56 | $12.50 | — |
| 2026-01-09 | 91.56 | $12.50 | — |
| 2026-01-08 | 91.56 | $12.50 | — |
| 2026-01-07 | 91.56 | $12.50 | 4400 |
| 2026-01-06 | 93.01 | $12.55 | 12089 |
| 2026-01-05 | 59.00 | $9.80 | — |
| 2026-01-02 | 59.00 | $9.80 | — |
| 2025-12-31 | 59.00 | $9.80 | — |
| 2025-12-30 | 59.00 | $9.80 | — |
| 2025-12-29 | 59.00 | $9.80 | — |
| 2025-12-26 | 59.00 | $9.80 | — |
| 2025-12-24 | 59.00 | $9.80 | — |
| 2025-12-23 | 59.00 | $9.80 | — |
| 2025-12-22 | 59.00 | $9.80 | — |
| 2025-12-19 | 59.00 | $9.80 | 4142 |
| 2025-12-18 | 37.96 | $9.48 | — |
| 2025-12-17 | 37.96 | $9.48 | — |
| 2025-12-16 | 37.96 | $9.48 | — |
| 2025-12-15 | 37.96 | $9.48 | 3619 |
| 2025-12-12 | 39.50 | $9.51 | — |
| 2025-12-11 | 39.50 | $9.51 | — |
| 2025-12-10 | 39.50 | $9.51 | — |
| 2025-12-09 | 39.50 | $9.51 | — |
| 2025-12-08 | 39.50 | $9.51 | 1519 |
| 2025-12-05 | 38.86 | $9.50 | — |
| 2025-12-04 | 38.86 | $9.50 | 207 |
| 2025-12-03 | 45.39 | $9.65 | — |
| 2025-12-02 | 45.39 | $9.65 | — |
| 2025-12-01 | 45.39 | $9.65 | 4045 |
| 2025-11-28 | 63.79 | $9.95 | — |
| 2025-11-26 | 63.79 | $9.95 | 1193 |
| 2025-11-25 | 36.84 | $9.60 | — |
| 2025-11-24 | 36.84 | $9.60 | — |
| 2025-11-21 | 36.84 | $9.60 | — |
| 2025-11-20 | 36.84 | $9.60 | — |
| 2025-11-19 | 36.84 | $9.60 | — |
| 2025-11-18 | 36.84 | $9.60 | — |
| 2025-11-17 | 36.84 | $9.60 | — |
| 2025-11-14 | 36.84 | $9.60 | — |
| 2025-11-13 | 36.84 | $9.60 | — |
| 2025-11-12 | 36.84 | $9.60 | 2700 |
| 2025-11-11 | 15.28 | $9.40 | 3400 |
| 2025-11-10 | 22.62 | $9.60 | 2900 |
| 2025-11-07 | 32.15 | $9.73 | — |
| 2025-11-06 | 32.15 | $9.73 | — |
| 2025-11-05 | 32.15 | $9.73 | — |
| 2025-11-04 | 32.15 | $9.73 | — |
| 2025-11-03 | 32.15 | $9.73 | — |
| 2025-10-31 | 32.15 | $9.73 | — |
| 2025-10-30 | 32.15 | $9.73 | — |
| 2025-10-29 | 32.15 | $9.73 | — |
| 2025-10-28 | 32.15 | $9.73 | — |
| 2025-10-27 | 32.15 | $9.73 | — |
| 2025-10-24 | 32.15 | $9.73 | 6301 |
| 2025-10-23 | 25.26 | $9.68 | — |
| 2025-10-22 | 25.26 | $9.68 | — |
| 2025-10-21 | 25.26 | $9.68 | — |
| 2025-10-20 | 25.26 | $9.68 | 3805 |
| 2025-10-17 | 45.64 | $9.95 | — |
| 2025-10-16 | 45.64 | $9.95 | — |
| 2025-10-15 | 45.64 | $9.95 | — |
| 2025-10-14 | 45.64 | $9.95 | — |
| 2025-10-13 | 45.64 | $9.95 | — |
| 2025-10-10 | 45.64 | $9.95 | — |
| 2025-10-09 | 45.64 | $9.95 | — |
| 2025-10-08 | 45.64 | $9.95 | — |
| 2025-10-07 | 45.64 | $9.95 | — |
| 2025-10-06 | 45.64 | $9.95 | 3353 |
| 2025-10-03 | 50.13 | $10.00 | — |
| 2025-10-02 | 50.13 | $10.00 | — |
| 2025-10-01 | 50.13 | $10.00 | — |
| 2025-09-30 | 50.13 | $10.00 | — |
| 2025-09-29 | 50.13 | $10.00 | — |
| 2025-09-26 | 50.13 | $10.00 | — |
| 2025-09-25 | 50.13 | $10.00 | — |
| 2025-09-24 | 50.13 | $10.00 | — |
| 2025-09-23 | 50.13 | $10.00 | — |
| 2025-09-22 | 50.13 | $10.00 | 1426 |
| 2025-09-19 | 49.53 | $9.99 | — |
| 2025-09-18 | 49.53 | $9.99 | 997 |
| 2025-09-17 | 38.25 | $9.82 | — |
| 2025-09-16 | 38.25 | $9.82 | — |
| 2025-09-15 | 38.25 | $9.82 | — |
| 2025-09-12 | 38.25 | $9.82 | — |
| 2025-09-11 | 38.25 | $9.82 | — |
| 2025-09-10 | 38.25 | $9.82 | — |
| 2025-09-09 | 38.25 | $9.82 | — |
| 2025-09-08 | 38.25 | $9.82 | — |
| 2025-09-05 | 38.25 | $9.82 | 2742 |
| 2025-09-04 | 38.25 | $9.82 | — |
| 2025-09-03 | 38.25 | $9.82 | 1045 |
| 2025-09-02 | 36.35 | $9.78 | 5900 |
| 2025-08-29 | 45.31 | $10.05 | — |
| 2025-08-28 | 45.31 | $10.05 | 6457 |
| 2025-08-27 | 21.31 | $9.68 | — |
| 2025-08-26 | 21.31 | $9.68 | 11913 |
| 2025-08-25 | 33.50 | $10.02 | — |
| 2025-08-22 | 33.50 | $10.02 | — |
| 2025-08-21 | 33.50 | $10.02 | — |
| 2025-08-20 | 33.50 | $10.02 | — |
| 2025-08-19 | 33.50 | $10.02 | — |
| 2025-08-18 | 33.50 | $10.02 | — |
| 2025-08-15 | 33.50 | $10.02 | — |
| 2025-08-14 | 33.50 | $10.02 | — |
| 2025-08-13 | 33.50 | $10.02 | — |
| 2025-08-12 | 33.50 | $10.02 | — |
| 2025-08-11 | 33.50 | $10.02 | — |
| 2025-08-08 | 33.50 | $10.02 | 3775 |
| 2025-08-07 | 28.28 | $9.94 | — |
| 2025-08-06 | 28.28 | $9.94 | — |
| 2025-08-05 | 28.28 | $9.94 | — |
| 2025-08-04 | 28.28 | $9.94 | — |
| 2025-08-01 | 28.28 | $9.94 | 12650 |
| 2025-07-31 | 83.22 | $10.81 | — |
| 2025-07-30 | 83.22 | $10.81 | — |
| 2025-07-29 | 83.22 | $10.81 | — |
| 2025-07-28 | 83.22 | $10.81 | — |
| 2025-07-25 | 83.22 | $10.81 | — |
| 2025-07-24 | 83.22 | $10.81 | — |
| 2025-07-23 | 83.22 | $10.81 | 10300 |
| 2025-07-22 | 78.95 | $10.68 | — |
| 2025-07-21 | 78.95 | $10.68 | — |
| 2025-07-18 | 78.95 | $10.68 | — |
| 2025-07-17 | 78.95 | $10.68 | — |
| 2025-07-16 | 78.95 | $10.68 | — |
| 2025-07-15 | 78.95 | $10.68 | — |
| 2025-07-14 | 78.95 | $10.68 | — |
| 2025-07-11 | 78.95 | $10.68 | — |
| 2025-07-10 | 78.95 | $10.68 | — |
| 2025-07-09 | 78.95 | $10.68 | — |
| 2025-07-08 | 78.95 | $10.68 | — |
| 2025-07-07 | 78.95 | $10.68 | — |
| 2025-07-03 | 78.95 | $10.68 | — |
| 2025-07-02 | 78.95 | $10.68 | — |
| 2025-07-01 | 78.95 | $10.68 | — |
| 2025-06-30 | 78.95 | $10.68 | — |
| 2025-06-27 | 78.95 | $10.68 | — |
| 2025-06-26 | 78.95 | $10.68 | — |
| 2025-06-25 | 78.95 | $10.68 | — |
| 2025-06-24 | 78.95 | $10.68 | — |
| 2025-06-23 | 78.95 | $10.68 | — |
| 2025-06-20 | 78.95 | $10.68 | — |
| 2025-06-18 | 78.95 | $10.68 | — |
| 2025-06-17 | 78.95 | $10.68 | — |
| 2025-06-16 | 78.95 | $10.68 | — |
| 2025-06-13 | 78.95 | $10.68 | — |
| 2025-06-12 | 78.95 | $10.68 | — |
| 2025-06-11 | 78.95 | $10.68 | — |
| 2025-06-10 | 78.95 | $10.68 | 25100 |
| 2025-06-09 | 75.86 | $10.39 | — |
| 2025-06-06 | 75.86 | $10.39 | 2200 |
| 2025-06-05 | 47.04 | $9.20 | — |
| 2025-06-04 | 47.04 | $9.20 | — |
| 2025-06-03 | 47.04 | $9.20 | — |
| 2025-06-02 | 47.04 | $9.20 | — |
| 2025-05-30 | 47.04 | $9.20 | — |
| 2025-05-29 | 47.04 | $9.20 | — |
| 2025-05-28 | 47.04 | $9.20 | — |
| 2025-05-27 | 47.04 | $9.20 | — |
| 2025-05-23 | 47.04 | $9.20 | — |
| 2025-05-22 | 47.04 | $9.20 | — |
| 2025-05-21 | 47.04 | $9.20 | 500 |
| 2025-05-20 | 40.98 | $9.02 | — |
| 2025-05-19 | 40.98 | $9.02 | — |
| 2025-05-16 | 40.98 | $9.02 | — |
| 2025-05-15 | 40.98 | $9.02 | — |
| 2025-05-14 | 40.98 | $9.02 | 800 |
| 2025-05-13 | 83.08 | $10.05 | — |
| 2025-05-12 | 83.08 | $10.05 | — |
| 2025-05-09 | 83.08 | $10.05 | — |
| 2025-05-08 | 83.08 | $10.05 | — |
| 2025-05-07 | 83.08 | $10.05 | — |
| 2025-05-06 | 83.08 | $10.05 | — |
| 2025-05-05 | 83.08 | $10.05 | — |
| 2025-05-02 | 83.08 | $10.05 | 4800 |
| 2025-05-01 | 73.40 | $9.50 | — |
| 2025-04-30 | 73.40 | $9.50 | — |
| 2025-04-29 | 73.40 | $9.50 | — |
| 2025-04-28 | 73.40 | $9.50 | — |
| 2025-04-25 | 73.40 | $9.50 | — |
| 2025-04-24 | 73.40 | $9.50 | 5000 |
| 2025-04-23 | 73.40 | $9.50 | — |
| 2025-04-22 | 73.40 | $9.50 | 5100 |
| 2025-04-21 | 14.11 | $8.50 | — |
| 2025-04-17 | 14.11 | $8.50 | — |
| 2025-04-16 | 14.11 | $8.50 | — |
| 2025-04-15 | 14.11 | $8.50 | — |
| 2025-04-14 | 14.11 | $8.50 | — |
| 2025-04-11 | 14.11 | $8.50 | — |
| 2025-04-10 | 14.11 | $8.50 | — |
| 2025-04-09 | 14.11 | $8.50 | 114 |
| 2025-04-08 | 19.62 | $8.69 | — |
| 2025-04-07 | 19.62 | $8.69 | 200 |
| 2025-04-04 | 28.67 | $8.86 | — |
| 2025-04-03 | 28.67 | $8.86 | — |
| 2025-04-02 | 28.67 | $8.86 | — |
| 2025-04-01 | 28.67 | $8.86 | — |
| 2025-03-31 | 28.67 | $8.86 | — |
| 2025-03-28 | 28.67 | $8.86 | — |
| 2025-03-27 | 28.67 | $8.86 | — |
| 2025-03-26 | 28.67 | $8.86 | — |
| 2025-03-25 | 28.67 | $8.86 | — |
| 2025-03-24 | 28.67 | $8.86 | — |
| 2025-03-21 | 28.67 | $8.86 | — |
| 2025-03-20 | 28.67 | $8.86 | — |
| 2025-03-19 | 28.67 | $8.86 | — |
| 2025-03-18 | 28.67 | $8.86 | — |
| 2025-03-17 | 28.67 | $8.86 | — |
| 2025-03-14 | 28.67 | $8.86 | — |
| 2025-03-13 | 28.67 | $8.86 | — |
| 2025-03-12 | 28.67 | $8.86 | — |
| 2025-03-11 | 28.67 | $8.86 | — |
| 2025-03-10 | 28.67 | $8.86 | — |
| 2025-03-07 | 28.67 | $8.86 | — |
| 2025-03-06 | 28.67 | $8.86 | — |
| 2025-03-05 | 28.67 | $8.86 | — |
| 2025-03-04 | 28.67 | $8.86 | 600 |
| 2025-03-03 | 63.23 | $9.55 | — |
| 2025-02-28 | 63.23 | $9.55 | — |
| 2025-02-27 | 63.23 | $9.55 | — |
| 2025-02-26 | 63.23 | $9.55 | — |
| 2025-02-25 | 63.23 | $9.55 | — |
| 2025-02-24 | 63.23 | $9.55 | — |
| 2025-02-21 | 63.23 | $9.55 | — |
| 2025-02-20 | 63.23 | $9.55 | — |
| 2025-02-19 | 63.23 | $9.55 | — |
| 2025-02-18 | 63.23 | $9.55 | — |
| 2025-02-14 | 63.23 | $9.55 | — |
| 2025-02-13 | 63.23 | $9.55 | — |
| 2025-02-12 | 63.23 | $9.55 | — |
| 2025-02-11 | 63.23 | $9.55 | — |
| 2025-02-10 | 63.23 | $9.55 | — |
| 2025-02-07 | 63.23 | $9.55 | 18068 |
| 2025-02-06 | 0.46 | $8.73 | — |
| 2025-02-05 | 0.46 | $8.73 | — |
| 2025-02-04 | 0.46 | $8.73 | — |
| 2025-02-03 | 0.46 | $8.73 | 100 |
| 2025-01-31 | 0.63 | $8.89 | — |
| 2025-01-30 | 0.63 | $8.89 | — |
| 2025-01-29 | 0.63 | $8.89 | — |
| 2025-01-28 | 0.63 | $8.89 | 100 |
| 2025-01-27 | 0.63 | $8.89 | — |
| 2025-01-24 | 0.63 | $8.89 | — |
| 2025-01-23 | 0.63 | $8.89 | — |
| 2025-01-22 | 0.63 | $8.89 | — |
| 2025-01-21 | 0.63 | $8.89 | — |
| 2025-01-17 | 0.63 | $8.89 | 100 |
| 2025-01-16 | 0.65 | $8.92 | — |
| 2025-01-15 | 0.65 | $8.92 | — |
| 2025-01-14 | 0.65 | $8.92 | — |
| 2025-01-13 | 0.65 | $8.92 | 300 |
| 2025-01-10 | 1.44 | $9.38 | — |
| 2025-01-08 | 1.44 | $9.38 | — |
| 2025-01-07 | 1.44 | $9.38 | — |
| 2025-01-06 | 1.44 | $9.38 | — |
| 2025-01-03 | 1.44 | $9.38 | — |
| 2025-01-02 | 1.44 | $9.38 | — |
| 2024-12-31 | 1.44 | $9.38 | — |
| 2024-12-30 | 1.44 | $9.38 | — |
| 2024-12-27 | 1.44 | $9.38 | — |
| 2024-12-26 | 1.44 | $9.38 | — |
| 2024-12-24 | 1.44 | $9.38 | — |
| 2024-12-23 | 1.44 | $9.38 | — |
| 2024-12-20 | 1.44 | $9.38 | 500 |
| 2024-12-19 | 1.46 | $9.39 | — |
| 2024-12-18 | 1.46 | $9.39 | — |
| 2024-12-17 | 1.46 | $9.39 | 100 |
| 2024-12-16 | 3.79 | $9.92 | — |
| 2024-12-13 | 3.79 | $9.92 | — |
| 2024-12-12 | 3.79 | $9.92 | — |
| 2024-12-11 | 3.79 | $9.92 | — |
| 2024-12-10 | 3.79 | $9.92 | — |
| 2024-12-09 | 3.79 | $9.92 | 150 |
| 2024-12-06 | 9.99 | $10.20 | — |
| 2024-12-05 | 9.99 | $10.20 | — |
| 2024-12-04 | 9.99 | $10.20 | — |
| 2024-12-03 | 9.99 | $10.20 | — |
| 2024-12-02 | 9.99 | $10.20 | — |
| 2024-11-29 | 9.99 | $10.20 | — |
| 2024-11-27 | 9.99 | $10.20 | — |
| 2024-11-26 | 9.99 | $10.20 | — |
| 2024-11-25 | 9.99 | $10.20 | — |
| 2024-11-22 | 9.99 | $10.20 | — |
| 2024-11-21 | 9.99 | $10.20 | — |
| 2024-11-20 | 9.99 | $10.20 | — |
| 2024-11-19 | 9.99 | $10.20 | — |
| 2024-11-18 | 9.99 | $10.20 | 1000 |
| 2024-11-15 | 4.54 | $10.18 | — |
| 2024-11-14 | 4.54 | $10.18 | — |
| 2024-11-13 | 4.54 | $10.18 | — |
| 2024-11-12 | 4.54 | $10.18 | — |
| 2024-11-11 | 4.54 | $10.18 | — |
| 2024-11-08 | 4.54 | $10.18 | — |
| 2024-11-07 | 4.54 | $10.18 | — |
| 2024-11-06 | 4.54 | $10.18 | — |
| 2024-11-05 | 4.54 | $10.18 | — |
| 2024-11-04 | 4.54 | $10.18 | 100 |
| 2024-11-01 | 4.99 | $10.23 | 100 |
| 2024-10-31 | 6.80 | $10.37 | 100 |
| 2024-10-30 | 13.32 | $10.57 | — |
| 2024-10-29 | 13.32 | $10.57 | 100 |
| 2024-10-28 | 100.00 | $10.77 | 100 |
| 2024-10-25 | 100.00 | $10.76 | — |
| 2024-10-24 | 100.00 | $10.76 | — |
| 2024-10-23 | 100.00 | $10.76 | — |
| 2024-10-22 | 100.00 | $10.76 | — |
| 2024-10-21 | 100.00 | $10.76 | — |
| 2024-10-18 | 100.00 | $10.76 | — |
| 2024-10-17 | 100.00 | $10.76 | — |
| 2024-10-16 | 100.00 | $10.76 | — |
| 2024-10-15 | 100.00 | $10.76 | — |
| 2024-10-14 | 100.00 | $10.76 | — |
| 2024-10-11 | 100.00 | $10.76 | — |
| 2024-10-10 | 100.00 | $10.76 | — |
| 2024-10-09 | 100.00 | $10.76 | — |
| 2024-10-08 | 100.00 | $10.76 | — |
| 2024-10-07 | 100.00 | $10.76 | — |
| 2024-10-04 | 100.00 | $10.76 | — |
| 2024-10-03 | 100.00 | $10.76 | — |
| 2024-10-02 | 100.00 | $10.76 | — |
| 2024-10-01 | 100.00 | $10.76 | — |
| 2024-09-30 | 100.00 | $10.76 | — |
| 2024-09-27 | 100.00 | $10.76 | — |
| 2024-09-26 | 100.00 | $10.76 | — |
| 2024-09-25 | 100.00 | $10.76 | — |
| 2024-09-24 | 100.00 | $10.76 | — |
| 2024-09-23 | 100.00 | $10.76 | — |
| 2024-09-20 | 100.00 | $10.76 | — |
| 2024-09-19 | 100.00 | $10.76 | — |
| 2024-09-18 | 100.00 | $10.76 | — |
| 2024-09-17 | 100.00 | $10.76 | — |
| 2024-09-16 | 100.00 | $10.76 | — |
| 2024-09-13 | 100.00 | $10.76 | — |
| 2024-09-12 | 100.00 | $10.76 | — |
| 2024-09-11 | 100.00 | $10.76 | — |
| 2024-09-10 | 100.00 | $10.76 | — |
| 2024-09-09 | 100.00 | $10.76 | — |
| 2024-09-06 | 100.00 | $10.76 | — |
| 2024-09-05 | 100.00 | $10.76 | — |
| 2024-09-04 | 100.00 | $10.76 | — |
| 2024-09-03 | 100.00 | $10.76 | — |
| 2024-08-30 | 100.00 | $10.76 | — |
| 2024-08-29 | 100.00 | $10.76 | — |
| 2024-08-28 | 100.00 | $10.76 | — |
| 2024-08-27 | 100.00 | $10.76 | — |
| 2024-08-26 | 100.00 | $10.76 | — |
| 2024-08-23 | 100.00 | $10.76 | — |
| 2024-08-22 | 100.00 | $10.76 | — |
| 2024-08-21 | 100.00 | $10.76 | — |
| 2024-08-20 | 100.00 | $10.76 | — |
| 2024-08-19 | 100.00 | $10.76 | — |
| 2024-08-16 | 100.00 | $10.76 | — |
| 2024-08-15 | 100.00 | $10.76 | — |
| 2024-08-14 | 100.00 | $10.76 | — |
| 2024-08-13 | 100.00 | $10.76 | — |
| 2024-08-12 | 100.00 | $10.76 | — |
| 2024-08-09 | 100.00 | $10.76 | — |
| 2024-08-08 | 100.00 | $10.76 | — |
| 2024-08-07 | 100.00 | $10.76 | — |
| 2024-08-06 | 100.00 | $10.76 | — |
| 2024-08-05 | 100.00 | $10.76 | — |
| 2024-08-02 | 100.00 | $10.76 | — |
| 2024-08-01 | 100.00 | $10.76 | — |
| 2024-07-31 | 100.00 | $10.76 | — |
| 2024-07-30 | 100.00 | $10.76 | — |
| 2024-07-29 | 100.00 | $10.76 | — |
| 2024-07-26 | 100.00 | $10.76 | — |
| 2024-07-25 | 100.00 | $10.76 | — |
| 2024-07-24 | 100.00 | $10.76 | — |
| 2024-07-23 | 100.00 | $10.76 | — |
| 2024-07-22 | 100.00 | $10.76 | — |
| 2024-07-19 | 100.00 | $10.76 | — |
| 2024-07-18 | 100.00 | $10.76 | — |
| 2024-07-17 | 100.00 | $10.76 | — |
| 2024-07-16 | 100.00 | $10.76 | — |
| 2024-07-15 | 100.00 | $10.76 | — |
| 2024-07-12 | 100.00 | $10.76 | — |
| 2024-07-11 | 100.00 | $10.76 | — |
| 2024-07-10 | 100.00 | $10.76 | — |
| 2024-07-09 | 100.00 | $10.76 | — |
| 2024-07-08 | 100.00 | $10.76 | — |
| 2024-07-05 | 100.00 | $10.76 | — |
| 2024-07-03 | 100.00 | $10.76 | — |
| 2024-07-02 | 100.00 | $10.76 | — |
| 2024-07-01 | 100.00 | $10.76 | — |
| 2024-06-28 | 100.00 | $10.76 | — |
| 2024-06-27 | 100.00 | $10.76 | 196 |
| 2024-06-26 | 0.00 | $9.01 | — |
| 2024-06-25 | 0.00 | $9.01 | — |
| 2024-06-24 | 0.00 | $9.01 | — |
| 2024-06-21 | 0.00 | $9.01 | — |
| 2024-06-20 | 0.00 | $9.01 | — |
| 2024-06-18 | 0.00 | $9.01 | — |
| 2024-06-17 | 0.00 | $9.01 | — |
| 2024-06-14 | 0.00 | $9.01 | — |
| 2024-06-13 | 0.00 | $9.01 | — |
| 2024-06-12 | 0.00 | $9.01 | — |
| 2024-06-11 | 0.00 | $9.01 | — |
| 2024-06-10 | 0.00 | $9.01 | — |
| 2024-06-07 | 0.00 | $9.01 | — |
| 2024-06-06 | 0.00 | $9.01 | — |
| 2024-06-05 | 0.00 | $9.01 | — |
| 2024-06-04 | 0.00 | $9.01 | — |
| 2024-06-03 | 0.00 | $9.01 | — |
| 2024-05-31 | 0.00 | $9.01 | — |
| 2024-05-30 | 0.00 | $9.01 | — |
| 2024-05-29 | 0.00 | $9.01 | — |
| 2024-05-28 | 0.00 | $9.01 | — |
| 2024-05-24 | 0.00 | $9.01 | — |
| 2024-05-23 | 0.00 | $9.01 | — |
| 2024-05-22 | 0.00 | $9.01 | — |
| 2024-05-21 | 0.00 | $9.01 | — |
| 2024-05-20 | 0.00 | $9.01 | — |
| 2024-05-17 | 0.00 | $9.01 | — |
| 2024-05-16 | 0.00 | $9.01 | — |
| 2024-05-15 | 0.00 | $9.01 | — |
| 2024-05-14 | 0.00 | $9.01 | — |
| 2024-05-13 | 0.00 | $9.01 | — |
| 2024-05-10 | 0.00 | $9.01 | — |
| 2024-05-09 | 0.00 | $9.01 | — |
| 2024-05-08 | 0.00 | $9.01 | — |
| 2024-05-07 | 0.00 | $9.01 | — |
| 2024-05-06 | 0.00 | $9.01 | — |
| 2024-05-03 | 0.00 | $9.01 | — |
| 2024-05-02 | 0.00 | $9.01 | — |
| 2024-05-01 | 0.00 | $9.01 | — |
| 2024-04-30 | 0.00 | $9.01 | — |
| 2024-04-29 | 0.00 | $9.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-25
Close Price
$12.55
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | -100.00 | $12.55 | 400 |
| 2026-06-24 | -100.00 | $12.55 | 400 |
| 2026-06-23 | -100.00 | $12.55 | 400 |
| 2026-06-22 | -100.00 | $12.55 | 400 |
| 2026-06-18 | -100.00 | $12.55 | 400 |
| 2026-06-17 | -100.00 | $12.55 | 400 |
| 2026-06-16 | -100.00 | $12.55 | 400 |
| 2026-06-15 | -100.00 | $12.55 | 400 |
| 2026-06-12 | -100.00 | $12.55 | 400 |
| 2026-06-11 | -100.00 | $12.55 | 400 |
| 2026-06-10 | -100.00 | $12.55 | 400 |
| 2026-06-09 | -100.00 | $12.55 | 400 |
| 2026-06-08 | -100.00 | $12.55 | — |
| 2026-06-05 | -100.00 | $12.55 | 400 |
| 2026-06-04 | -100.00 | $12.55 | 400 |
| 2026-06-03 | -100.00 | $12.55 | 400 |
| 2026-06-02 | -100.00 | $12.55 | 400 |
| 2026-06-01 | -100.00 | $12.55 | 400 |
| 2026-05-29 | -100.00 | $12.55 | 1000 |
| 2026-05-28 | -90.00 | $12.59 | 700 |
| 2026-05-27 | -100.00 | $12.56 | 1770 |
| 2026-05-26 | 0.00 | $12.86 | — |
| 2026-05-22 | 0.00 | $12.86 | 400 |
| 2026-05-21 | 0.00 | $12.86 | — |
| 2026-05-20 | 0.00 | $12.86 | — |
| 2026-05-19 | 0.00 | $12.86 | — |
| 2026-05-18 | 0.00 | $12.86 | — |
| 2026-05-15 | 0.00 | $12.86 | — |
| 2026-05-14 | 0.00 | $12.86 | — |
| 2026-05-13 | 0.00 | $12.86 | — |
| 2026-05-12 | 0.00 | $12.86 | — |
| 2026-05-11 | 0.00 | $12.86 | — |
| 2026-05-08 | 0.00 | $12.86 | — |
| 2026-05-07 | 0.00 | $12.86 | — |
| 2026-05-06 | 0.00 | $12.86 | — |
| 2026-05-05 | 0.00 | $12.86 | — |
| 2026-05-04 | 0.00 | $12.86 | — |
| 2026-05-01 | 0.00 | $12.86 | — |
| 2026-04-30 | 0.00 | $12.86 | — |
| 2026-04-29 | 0.00 | $12.86 | — |
| 2026-04-28 | -100.00 | $12.82 | 300 |
| 2026-03-26 | 0.00 | $12.84 | — |
| 2026-03-25 | 0.00 | $12.84 | — |
| 2026-03-24 | 0.00 | $12.84 | — |
| 2026-03-23 | 0.00 | $12.84 | — |
| 2026-03-20 | 0.00 | $12.84 | — |
| 2026-03-19 | 0.00 | $12.84 | — |
| 2026-03-18 | 0.00 | $12.84 | — |
| 2026-03-17 | 0.00 | $12.84 | — |
| 2026-03-16 | 0.00 | $12.84 | — |
| 2026-03-13 | 0.00 | $12.84 | — |
| 2026-03-12 | 0.00 | $12.84 | — |
| 2026-03-11 | 0.00 | $12.84 | — |
| 2026-03-10 | 0.00 | $12.84 | — |
| 2026-03-09 | 0.00 | $12.84 | — |
| 2026-03-06 | 0.00 | $12.84 | — |
| 2026-03-05 | 0.00 | $12.84 | — |
| 2026-03-04 | 0.00 | $12.84 | — |
| 2026-03-03 | 0.00 | $12.84 | — |
| 2026-03-02 | 0.00 | $12.84 | 7700 |
| 2026-02-27 | -100.00 | $12.75 | — |
| 2026-02-26 | -100.00 | $12.75 | — |
| 2026-02-25 | -100.00 | $12.75 | — |
| 2026-02-24 | -100.00 | $12.75 | — |
| 2026-02-23 | -33.33 | $12.75 | — |
| 2026-02-20 | -33.33 | $12.75 | — |
| 2026-02-19 | -33.33 | $12.75 | — |
| 2026-02-18 | -16.67 | $12.75 | — |
| 2026-02-17 | -16.67 | $12.75 | — |
| 2026-02-13 | -16.67 | $12.75 | — |
| 2026-02-12 | -16.67 | $12.75 | — |
| 2026-02-11 | -16.67 | $12.75 | — |
| 2026-02-10 | -16.67 | $12.75 | — |
| 2026-02-09 | -16.67 | $12.75 | — |
| 2026-02-06 | -16.67 | $12.75 | — |
| 2026-02-05 | -16.67 | $12.75 | — |
| 2026-02-04 | -16.67 | $12.75 | — |
| 2026-02-03 | -16.67 | $12.75 | 100 |
| 2026-02-02 | 0.00 | $12.80 | — |
| 2026-01-30 | 0.00 | $12.80 | — |
| 2026-01-29 | 0.00 | $12.80 | — |
| 2026-01-28 | 0.00 | $12.80 | — |
| 2026-01-27 | 0.00 | $12.80 | — |
| 2026-01-26 | 0.00 | $12.80 | 9100 |
| 2026-01-23 | 0.00 | $12.66 | — |
| 2026-01-22 | 0.00 | $12.66 | 1000 |
| 2026-01-21 | -1.82 | $12.50 | — |
| 2026-01-20 | -1.82 | $12.50 | — |
| 2026-01-16 | -1.63 | $12.50 | — |
| 2026-01-15 | -1.63 | $12.50 | — |
| 2026-01-14 | -1.63 | $12.50 | — |
| 2026-01-13 | -1.63 | $12.50 | — |
| 2026-01-12 | -1.63 | $12.50 | — |
| 2026-01-09 | -1.63 | $12.50 | — |
| 2026-01-08 | -1.63 | $12.50 | — |
| 2026-01-07 | -1.63 | $12.50 | 4400 |
| 2026-01-06 | 0.00 | $12.55 | 12089 |
| 2026-01-05 | 0.00 | $9.80 | — |
| 2026-01-02 | 0.00 | $9.80 | — |
| 2025-12-31 | 0.00 | $9.80 | — |
| 2025-12-30 | 0.00 | $9.80 | — |
| 2025-12-29 | 0.00 | $9.80 | — |
| 2025-12-26 | -31.91 | $9.80 | — |
| 2025-12-24 | -31.91 | $9.80 | — |
| 2025-12-23 | -31.91 | $9.80 | — |
| 2025-12-22 | -31.91 | $9.80 | — |
| 2025-12-19 | -31.91 | $9.80 | 4142 |
| 2025-12-18 | -100.00 | $9.48 | — |
| 2025-12-17 | -100.00 | $9.48 | — |
| 2025-12-16 | -100.00 | $9.48 | — |
| 2025-12-15 | -100.00 | $9.48 | 3619 |
| 2025-12-12 | -97.78 | $9.51 | — |
| 2025-12-11 | -97.78 | $9.51 | — |
| 2025-12-10 | -97.78 | $9.51 | — |
| 2025-12-09 | -80.00 | $9.51 | — |
| 2025-12-08 | -80.00 | $9.51 | 1519 |
| 2025-12-05 | -81.82 | $9.50 | — |
| 2025-12-04 | -81.82 | $9.50 | 207 |
| 2025-12-03 | -54.55 | $9.65 | — |
| 2025-12-02 | -54.55 | $9.65 | — |
| 2025-12-01 | -54.55 | $9.65 | 4045 |
| 2025-11-28 | 0.00 | $9.95 | — |
| 2025-11-26 | 0.00 | $9.95 | 1193 |
| 2025-11-25 | -39.39 | $9.60 | — |
| 2025-11-24 | -39.39 | $9.60 | — |
| 2025-11-21 | -39.39 | $9.60 | — |
| 2025-11-20 | -39.39 | $9.60 | — |
| 2025-11-19 | -39.39 | $9.60 | — |
| 2025-11-18 | -39.39 | $9.60 | — |
| 2025-11-17 | -39.39 | $9.60 | — |
| 2025-11-14 | -39.39 | $9.60 | — |
| 2025-11-13 | -63.64 | $9.60 | — |
| 2025-11-12 | -63.64 | $9.60 | 2700 |
| 2025-11-11 | -100.00 | $9.40 | 3400 |
| 2025-11-10 | -100.00 | $9.60 | 2900 |
| 2025-11-07 | -73.33 | $9.73 | — |
| 2025-11-06 | -73.33 | $9.73 | — |
| 2025-11-05 | -73.33 | $9.73 | — |
| 2025-11-04 | -73.33 | $9.73 | — |
| 2025-11-03 | -73.33 | $9.73 | — |
| 2025-10-31 | -75.00 | $9.73 | — |
| 2025-10-30 | -77.14 | $9.73 | — |
| 2025-10-29 | -77.14 | $9.73 | — |
| 2025-10-28 | -77.14 | $9.73 | — |
| 2025-10-27 | -77.14 | $9.73 | — |
| 2025-10-24 | -77.14 | $9.73 | 6301 |
| 2025-10-23 | -91.43 | $9.68 | — |
| 2025-10-22 | -91.43 | $9.68 | — |
| 2025-10-21 | -91.43 | $9.68 | — |
| 2025-10-20 | -91.43 | $9.68 | 3805 |
| 2025-10-17 | -83.33 | $9.95 | — |
| 2025-10-16 | -83.33 | $9.95 | — |
| 2025-10-15 | -83.33 | $9.95 | — |
| 2025-10-14 | -27.78 | $9.95 | — |
| 2025-10-13 | -27.78 | $9.95 | — |
| 2025-10-10 | -27.78 | $9.95 | — |
| 2025-10-09 | -27.78 | $9.95 | — |
| 2025-10-08 | -27.78 | $9.95 | — |
| 2025-10-07 | -27.78 | $9.95 | — |
| 2025-10-06 | -27.78 | $9.95 | 3353 |
| 2025-10-03 | 0.00 | $10.00 | — |
| 2025-10-02 | 0.00 | $10.00 | — |
| 2025-10-01 | 0.00 | $10.00 | — |
| 2025-09-30 | 0.00 | $10.00 | — |
| 2025-09-29 | 0.00 | $10.00 | — |
| 2025-09-26 | -18.52 | $10.00 | — |
| 2025-09-25 | -18.52 | $10.00 | — |
| 2025-09-24 | -13.51 | $10.00 | — |
| 2025-09-23 | -12.82 | $10.00 | — |
| 2025-09-22 | -12.82 | $10.00 | 1426 |
| 2025-09-19 | -15.38 | $9.99 | — |
| 2025-09-18 | -15.38 | $9.99 | 997 |
| 2025-09-17 | -58.97 | $9.82 | — |
| 2025-09-16 | -58.97 | $9.82 | — |
| 2025-09-15 | -58.97 | $9.82 | — |
| 2025-09-12 | -58.97 | $9.82 | — |
| 2025-09-11 | -58.97 | $9.82 | — |
| 2025-09-10 | -58.97 | $9.82 | — |
| 2025-09-09 | -58.97 | $9.82 | — |
| 2025-09-08 | -58.97 | $9.82 | — |
| 2025-09-05 | -61.90 | $9.82 | 2742 |
| 2025-09-04 | -61.90 | $9.82 | — |
| 2025-09-03 | -61.90 | $9.82 | 1045 |
| 2025-09-02 | -71.43 | $9.78 | 5900 |
| 2025-08-29 | -7.14 | $10.05 | — |
| 2025-08-28 | -7.14 | $10.05 | 6457 |
| 2025-08-27 | -98.26 | $9.68 | — |
| 2025-08-26 | -98.26 | $9.68 | 11913 |
| 2025-08-25 | -90.80 | $10.02 | — |
| 2025-08-22 | -90.80 | $10.02 | — |
| 2025-08-21 | -90.80 | $10.02 | — |
| 2025-08-20 | -90.80 | $10.02 | — |
| 2025-08-19 | -91.01 | $10.02 | — |
| 2025-08-18 | -91.01 | $10.02 | — |
| 2025-08-15 | -91.01 | $10.02 | — |
| 2025-08-14 | -91.01 | $10.02 | — |
| 2025-08-13 | -91.01 | $10.02 | — |
| 2025-08-12 | -91.01 | $10.02 | — |
| 2025-08-11 | -91.01 | $10.02 | — |
| 2025-08-08 | -91.01 | $10.02 | 3775 |
| 2025-08-07 | -100.00 | $9.94 | — |
| 2025-08-06 | -100.00 | $9.94 | — |
| 2025-08-05 | -100.00 | $9.94 | — |
| 2025-08-04 | -100.00 | $9.94 | — |
| 2025-08-01 | -100.00 | $9.94 | 12650 |
| 2025-07-31 | -13.33 | $10.81 | — |
| 2025-07-30 | -13.33 | $10.81 | — |
| 2025-07-29 | -13.33 | $10.81 | — |
| 2025-07-28 | -13.33 | $10.81 | — |
| 2025-07-25 | -13.33 | $10.81 | — |
| 2025-07-24 | -13.33 | $10.81 | — |
| 2025-07-23 | -13.33 | $10.81 | 10300 |
| 2025-07-09 | -100.00 | $10.68 | — |
| 2025-07-08 | -21.62 | $10.68 | — |
| 2025-07-07 | -21.62 | $10.68 | — |
| 2025-07-03 | -5.13 | $10.68 | — |
| 2025-07-02 | -5.13 | $10.68 | — |
| 2025-07-01 | -5.13 | $10.68 | — |
| 2025-06-30 | -5.13 | $10.68 | — |
| 2025-06-27 | -5.13 | $10.68 | — |
| 2025-06-26 | -5.13 | $10.68 | — |
| 2025-06-25 | -5.13 | $10.68 | — |
| 2025-06-24 | -5.13 | $10.68 | — |
| 2025-06-23 | -5.13 | $10.68 | — |
| 2025-06-20 | -5.13 | $10.68 | — |
| 2025-06-18 | -5.13 | $10.68 | — |
| 2025-06-17 | -4.60 | $10.68 | — |
| 2025-06-16 | -4.60 | $10.68 | — |
| 2025-06-13 | -4.60 | $10.68 | — |
| 2025-06-12 | -4.60 | $10.68 | — |
| 2025-06-11 | -4.60 | $10.68 | — |
| 2025-06-10 | -4.60 | $10.68 | 25100 |
| 2025-06-09 | 0.00 | $10.39 | — |
| 2025-06-06 | 0.00 | $10.39 | 2200 |
| 2025-06-05 | -82.52 | $9.20 | — |
| 2025-06-04 | -82.52 | $9.20 | — |
| 2025-06-03 | -82.52 | $9.20 | — |
| 2025-06-02 | -82.52 | $9.20 | — |
| 2025-05-30 | -82.52 | $9.20 | — |
| 2025-05-29 | -82.52 | $9.20 | — |
| 2025-05-28 | -82.52 | $9.20 | — |
| 2025-05-27 | -82.52 | $9.20 | — |
| 2025-05-23 | -82.52 | $9.20 | — |
| 2025-05-22 | -82.52 | $9.20 | — |
| 2025-05-21 | -82.52 | $9.20 | 500 |
| 2025-05-20 | -100.00 | $9.02 | — |
| 2025-05-19 | -100.00 | $9.02 | — |
| 2025-05-16 | -66.45 | $9.02 | — |
| 2025-05-15 | -66.45 | $9.02 | — |
| 2025-05-14 | -66.45 | $9.02 | 800 |
| 2025-05-13 | 0.00 | $10.05 | — |
| 2025-05-12 | 0.00 | $10.05 | — |
| 2025-05-09 | 0.00 | $10.05 | — |
| 2025-05-08 | 0.00 | $10.05 | — |
| 2025-05-07 | 0.00 | $10.05 | — |
| 2025-05-06 | 0.00 | $10.05 | — |
| 2025-05-05 | 0.00 | $10.05 | — |
| 2025-05-02 | 0.00 | $10.05 | 4800 |
| 2025-05-01 | 0.00 | $9.50 | — |
| 2025-04-30 | 0.00 | $9.50 | — |
| 2025-04-29 | 0.00 | $9.50 | — |
| 2025-04-28 | 0.00 | $9.50 | — |
| 2025-04-25 | 0.00 | $9.50 | — |
| 2025-04-24 | 0.00 | $9.50 | 5000 |
| 2025-04-23 | 0.00 | $9.50 | — |
| 2025-04-22 | 0.00 | $9.50 | 5100 |
| 2025-04-21 | -100.00 | $8.50 | — |
| 2025-04-17 | -100.00 | $8.50 | — |
| 2025-04-16 | -100.00 | $8.50 | — |
| 2025-04-15 | -100.00 | $8.50 | — |
| 2025-04-14 | -100.00 | $8.50 | — |
| 2025-04-11 | -100.00 | $8.50 | — |
| 2025-04-10 | -100.00 | $8.50 | — |
| 2025-04-09 | -100.00 | $8.50 | 114 |
| 2025-04-08 | -100.00 | $8.69 | — |
| 2025-04-07 | -100.00 | $8.69 | 200 |
| 2025-03-31 | -100.00 | $8.86 | — |
| 2025-03-28 | -100.00 | $8.86 | — |
| 2025-03-27 | -100.00 | $8.86 | — |
| 2025-03-26 | -100.00 | $8.86 | — |
| 2025-03-25 | -100.00 | $8.86 | — |
| 2025-03-24 | -100.00 | $8.86 | — |
| 2025-03-21 | -100.00 | $8.86 | — |
| 2025-03-20 | -100.00 | $8.86 | — |
| 2025-03-19 | -100.00 | $8.86 | — |
| 2025-03-18 | -100.00 | $8.86 | — |
| 2025-03-17 | -100.00 | $8.86 | — |
| 2025-03-14 | -100.00 | $8.86 | — |
| 2025-03-13 | -100.00 | $8.86 | — |
| 2025-03-12 | -100.00 | $8.86 | — |
| 2025-03-11 | -100.00 | $8.86 | — |
| 2025-03-10 | -100.00 | $8.86 | — |
| 2025-03-07 | -100.00 | $8.86 | — |
| 2025-03-06 | -84.15 | $8.86 | — |
| 2025-03-05 | -84.15 | $8.86 | — |
| 2025-03-04 | -84.15 | $8.86 | 600 |
| 2025-03-03 | 0.00 | $9.55 | — |
| 2025-02-28 | 0.00 | $9.55 | — |
| 2025-02-27 | 0.00 | $9.55 | — |
| 2025-02-26 | 0.00 | $9.55 | — |
| 2025-02-25 | 0.00 | $9.55 | — |
| 2025-02-24 | 0.00 | $9.55 | — |
| 2025-02-21 | 0.00 | $9.55 | — |
| 2025-02-20 | 0.00 | $9.55 | — |
| 2025-02-19 | 0.00 | $9.55 | — |
| 2025-02-18 | 0.00 | $9.55 | — |
| 2025-02-14 | 0.00 | $9.55 | — |
| 2025-02-13 | 0.00 | $9.55 | — |
| 2025-02-12 | 0.00 | $9.55 | — |
| 2025-02-11 | 0.00 | $9.55 | — |
| 2025-02-10 | 0.00 | $9.55 | — |
| 2025-02-07 | 0.00 | $9.55 | 18068 |
| 2025-02-06 | -100.00 | $8.73 | — |
| 2025-02-05 | -100.00 | $8.73 | — |
| 2025-02-04 | -100.00 | $8.73 | — |
| 2025-02-03 | -100.00 | $8.73 | 100 |
| 2025-01-31 | -100.00 | $8.89 | — |
| 2025-01-30 | -100.00 | $8.89 | — |
| 2025-01-29 | -100.00 | $8.89 | — |
| 2025-01-28 | -100.00 | $8.89 | 100 |
| 2025-01-27 | -100.00 | $8.89 | — |
| 2025-01-24 | -100.00 | $8.89 | — |
| 2025-01-23 | -100.00 | $8.89 | — |
| 2025-01-22 | -100.00 | $8.89 | — |
| 2025-01-21 | -100.00 | $8.89 | — |
| 2025-01-17 | -100.00 | $8.89 | 100 |
| 2025-01-16 | -100.00 | $8.92 | — |
| 2025-01-15 | -100.00 | $8.92 | — |
| 2025-01-14 | -100.00 | $8.92 | — |
| 2025-01-13 | -100.00 | $8.92 | 300 |
| 2025-01-10 | -100.00 | $9.38 | — |
| 2025-01-08 | -100.00 | $9.38 | — |
| 2025-01-07 | -100.00 | $9.38 | — |
| 2025-01-06 | -100.00 | $9.38 | — |
| 2025-01-03 | -100.00 | $9.38 | — |
| 2025-01-02 | -100.00 | $9.38 | — |
| 2024-12-31 | -100.00 | $9.38 | — |
| 2024-12-30 | -100.00 | $9.38 | — |
| 2024-12-27 | -100.00 | $9.38 | — |
| 2024-12-26 | -100.00 | $9.38 | — |
| 2024-12-24 | -100.00 | $9.38 | — |
| 2024-12-23 | -100.00 | $9.38 | — |
| 2024-12-20 | -100.00 | $9.38 | 500 |
| 2024-12-19 | -100.00 | $9.39 | — |
| 2024-12-18 | -100.00 | $9.39 | — |
| 2024-12-17 | -100.00 | $9.39 | 100 |
| 2024-12-16 | -100.00 | $9.92 | — |
| 2024-12-13 | -100.00 | $9.92 | — |
| 2024-12-12 | -100.00 | $9.92 | — |
| 2024-12-11 | -100.00 | $9.92 | — |
| 2024-12-10 | -100.00 | $9.92 | — |
| 2024-12-09 | -100.00 | $9.92 | 150 |
| 2024-12-06 | 0.00 | $10.20 | — |
| 2024-12-05 | 0.00 | $10.20 | — |
| 2024-12-04 | 0.00 | $10.20 | — |
| 2024-12-03 | 0.00 | $10.20 | — |
| 2024-12-02 | 0.00 | $10.20 | — |
| 2024-11-29 | -60.00 | $10.20 | — |
| 2024-11-27 | -89.47 | $10.20 | — |
| 2024-11-26 | -94.87 | $10.20 | — |
| 2024-11-25 | -94.87 | $10.20 | — |
| 2024-11-22 | -96.61 | $10.20 | — |
| 2024-11-21 | -96.61 | $10.20 | — |
| 2024-11-20 | -96.61 | $10.20 | — |
| 2024-11-19 | -96.61 | $10.20 | — |
| 2024-11-18 | -96.61 | $10.20 | 1000 |
| 2024-11-15 | -100.00 | $10.18 | — |
| 2024-11-14 | -100.00 | $10.18 | — |
| 2024-11-13 | -100.00 | $10.18 | — |
| 2024-11-12 | -100.00 | $10.18 | — |
| 2024-11-11 | -100.00 | $10.18 | — |
| 2024-11-08 | -100.00 | $10.18 | — |
| 2024-11-07 | -100.00 | $10.18 | — |
| 2024-11-06 | -100.00 | $10.18 | — |
| 2024-11-05 | -100.00 | $10.18 | — |
| 2024-11-04 | -100.00 | $10.18 | 100 |
| 2024-11-01 | -100.00 | $10.23 | 100 |
| 2024-10-31 | -100.00 | $10.37 | 100 |
| 2024-10-30 | -100.00 | $10.57 | — |
| 2024-10-29 | -100.00 | $10.57 | 100 |
| 2024-10-28 | 0.00 | $10.77 | 100 |
| 2024-07-24 | 0.00 | $10.76 | — |
| 2024-07-23 | 0.00 | $10.76 | — |
| 2024-07-22 | 0.00 | $10.76 | — |
| 2024-07-19 | 0.00 | $10.76 | — |
| 2024-07-18 | 0.00 | $10.76 | — |
| 2024-07-17 | 0.00 | $10.76 | — |
| 2024-07-16 | 0.00 | $10.76 | — |
| 2024-07-15 | 0.00 | $10.76 | — |
| 2024-07-12 | 0.00 | $10.76 | — |
| 2024-07-11 | 0.00 | $10.76 | — |
| 2024-07-10 | 0.00 | $10.76 | — |
| 2024-07-09 | 0.00 | $10.76 | — |
| 2024-07-08 | 0.00 | $10.76 | — |
| 2024-07-05 | 0.00 | $10.76 | — |
| 2024-07-03 | 0.00 | $10.76 | — |
| 2024-07-02 | 0.00 | $10.76 | — |
| 2024-07-01 | 0.00 | $10.76 | — |
| 2024-06-28 | 0.00 | $10.76 | — |
| 2024-06-27 | 0.00 | $10.76 | 196 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.62
2026-07-14
Close Price
$12.55
Vol: 400Average Directional Index - Detailed Analysis
Minimum
5.24
Average
63.80
Maximum
99.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 65.62 | $12.55 | 400 |
| 2026-07-13 | 65.67 | $12.55 | 400 |
| 2026-07-10 | 65.72 | $12.55 | 400 |
| 2026-07-09 | 65.77 | $12.55 | 400 |
| 2026-07-08 | 65.83 | $12.55 | — |
| 2026-07-07 | 65.89 | $12.55 | — |
| 2026-07-06 | 65.95 | $12.55 | 400 |
| 2026-07-02 | 66.02 | $12.55 | 400 |
| 2026-07-01 | 66.08 | $12.55 | 400 |
| 2026-06-30 | 66.16 | $12.55 | 400 |
| 2026-06-29 | 66.23 | $12.55 | 400 |
| 2026-06-26 | 66.32 | $12.55 | 400 |
| 2026-06-25 | 66.40 | $12.55 | 400 |
| 2026-06-24 | 66.49 | $12.55 | 400 |
| 2026-06-23 | 66.58 | $12.55 | 400 |
| 2026-06-22 | 66.68 | $12.55 | 400 |
| 2026-06-18 | 66.79 | $12.55 | 400 |
| 2026-06-17 | 66.90 | $12.55 | 400 |
| 2026-06-16 | 67.01 | $12.55 | 400 |
| 2026-06-15 | 67.13 | $12.55 | 400 |
| 2026-06-12 | 67.26 | $12.55 | 400 |
| 2026-06-11 | 67.40 | $12.55 | 400 |
| 2026-06-10 | 67.54 | $12.55 | 400 |
| 2026-06-09 | 67.69 | $12.55 | 400 |
| 2026-06-08 | 67.85 | $12.55 | — |
| 2026-06-05 | 68.01 | $12.55 | 400 |
| 2026-06-04 | 68.19 | $12.55 | 400 |
| 2026-06-03 | 68.37 | $12.55 | 400 |
| 2026-06-02 | 68.56 | $12.55 | 400 |
| 2026-06-01 | 68.77 | $12.55 | 400 |
| 2026-05-29 | 68.98 | $12.55 | 1000 |
| 2026-05-28 | 69.20 | $12.59 | 700 |
| 2026-05-27 | 69.66 | $12.56 | 1770 |
| 2026-05-26 | 69.38 | $12.86 | — |
| 2026-05-22 | 69.70 | $12.86 | 400 |
| 2026-05-21 | 70.04 | $12.86 | — |
| 2026-05-20 | 70.40 | $12.86 | — |
| 2026-05-19 | 70.78 | $12.86 | — |
| 2026-05-18 | 71.17 | $12.86 | — |
| 2026-05-15 | 71.59 | $12.86 | — |
| 2026-05-14 | 72.03 | $12.86 | — |
| 2026-05-13 | 72.49 | $12.86 | — |
| 2026-05-12 | 72.98 | $12.86 | — |
| 2026-05-11 | 73.49 | $12.86 | — |
| 2026-05-08 | 74.03 | $12.86 | — |
| 2026-05-07 | 74.60 | $12.86 | — |
| 2026-05-06 | 75.20 | $12.86 | — |
| 2026-05-05 | 75.83 | $12.86 | — |
| 2026-05-04 | 76.49 | $12.86 | — |
| 2026-05-01 | 77.19 | $12.86 | — |
| 2026-04-30 | 77.93 | $12.86 | — |
| 2026-04-29 | 78.70 | $12.86 | — |
| 2026-04-28 | 79.52 | $12.82 | 300 |
| 2026-04-27 | 81.12 | $12.84 | — |
| 2026-04-24 | 81.05 | $12.84 | — |
| 2026-04-23 | 80.98 | $12.84 | — |
| 2026-04-22 | 80.90 | $12.84 | — |
| 2026-04-21 | 80.82 | $12.84 | — |
| 2026-04-20 | 80.74 | $12.84 | — |
| 2026-04-17 | 80.65 | $12.84 | — |
| 2026-04-16 | 80.56 | $12.84 | — |
| 2026-04-15 | 80.46 | $12.84 | — |
| 2026-04-14 | 80.36 | $12.84 | — |
| 2026-04-13 | 80.25 | $12.84 | — |
| 2026-04-10 | 80.14 | $12.84 | — |
| 2026-04-09 | 80.02 | $12.84 | — |
| 2026-04-08 | 79.89 | $12.84 | — |
| 2026-04-07 | 79.76 | $12.84 | — |
| 2026-04-06 | 79.62 | $12.84 | — |
| 2026-04-02 | 79.48 | $12.84 | — |
| 2026-04-01 | 79.32 | $12.84 | — |
| 2026-03-31 | 79.16 | $12.84 | — |
| 2026-03-30 | 78.99 | $12.84 | — |
| 2026-03-27 | 78.81 | $12.84 | — |
| 2026-03-26 | 78.62 | $12.84 | — |
| 2026-03-25 | 78.42 | $12.84 | — |
| 2026-03-24 | 78.21 | $12.84 | — |
| 2026-03-23 | 77.99 | $12.84 | — |
| 2026-03-20 | 77.76 | $12.84 | — |
| 2026-03-19 | 77.51 | $12.84 | — |
| 2026-03-18 | 77.25 | $12.84 | — |
| 2026-03-17 | 76.98 | $12.84 | — |
| 2026-03-16 | 76.70 | $12.84 | — |
| 2026-03-13 | 76.40 | $12.84 | — |
| 2026-03-12 | 76.08 | $12.84 | — |
| 2026-03-11 | 75.75 | $12.84 | — |
| 2026-03-10 | 75.40 | $12.84 | — |
| 2026-03-09 | 75.03 | $12.84 | — |
| 2026-03-06 | 74.64 | $12.84 | — |
| 2026-03-05 | 74.23 | $12.84 | — |
| 2026-03-04 | 73.80 | $12.84 | — |
| 2026-03-03 | 73.35 | $12.84 | — |
| 2026-03-02 | 72.87 | $12.84 | 7700 |
| 2026-02-27 | 72.37 | $12.75 | — |
| 2026-02-26 | 71.98 | $12.75 | — |
| 2026-02-25 | 71.57 | $12.75 | — |
| 2026-02-24 | 71.13 | $12.75 | — |
| 2026-02-23 | 70.68 | $12.75 | — |
| 2026-02-20 | 70.20 | $12.75 | — |
| 2026-02-19 | 69.69 | $12.75 | — |
| 2026-02-18 | 69.16 | $12.75 | — |
| 2026-02-17 | 68.60 | $12.75 | — |
| 2026-02-13 | 68.01 | $12.75 | — |
| 2026-02-12 | 67.39 | $12.75 | — |
| 2026-02-11 | 66.74 | $12.75 | — |
| 2026-02-10 | 66.05 | $12.75 | — |
| 2026-02-09 | 65.33 | $12.75 | — |
| 2026-02-06 | 64.56 | $12.75 | — |
| 2026-02-05 | 63.76 | $12.75 | — |
| 2026-02-04 | 62.92 | $12.75 | — |
| 2026-02-03 | 62.03 | $12.75 | 100 |
| 2026-02-02 | 61.09 | $12.80 | — |
| 2026-01-30 | 59.79 | $12.80 | — |
| 2026-01-29 | 58.42 | $12.80 | — |
| 2026-01-28 | 56.97 | $12.80 | — |
| 2026-01-27 | 55.45 | $12.80 | — |
| 2026-01-26 | 53.85 | $12.80 | 9100 |
| 2026-01-23 | 52.16 | $12.66 | — |
| 2026-01-22 | 50.44 | $12.66 | 1000 |
| 2026-01-21 | 48.63 | $12.50 | — |
| 2026-01-20 | 46.80 | $12.50 | — |
| 2026-01-16 | 44.86 | $12.50 | — |
| 2026-01-15 | 42.82 | $12.50 | — |
| 2026-01-14 | 40.68 | $12.50 | — |
| 2026-01-13 | 38.42 | $12.50 | — |
| 2026-01-12 | 36.05 | $12.50 | — |
| 2026-01-09 | 33.55 | $12.50 | — |
| 2026-01-08 | 30.92 | $12.50 | — |
| 2026-01-07 | 28.15 | $12.50 | 4400 |
| 2026-01-06 | 25.23 | $12.55 | 12089 |
| 2026-01-05 | 22.04 | $9.80 | — |
| 2026-01-02 | 22.27 | $9.80 | — |
| 2025-12-31 | 22.52 | $9.80 | — |
| 2025-12-30 | 22.79 | $9.80 | — |
| 2025-12-29 | 23.06 | $9.80 | — |
| 2025-12-26 | 23.35 | $9.80 | — |
| 2025-12-24 | 23.66 | $9.80 | — |
| 2025-12-23 | 23.98 | $9.80 | — |
| 2025-12-22 | 24.32 | $9.80 | — |
| 2025-12-19 | 24.68 | $9.80 | 4142 |
| 2025-12-18 | 25.06 | $9.48 | — |
| 2025-12-17 | 25.09 | $9.48 | — |
| 2025-12-16 | 25.12 | $9.48 | — |
| 2025-12-15 | 25.16 | $9.48 | 3619 |
| 2025-12-12 | 25.19 | $9.51 | — |
| 2025-12-11 | 25.39 | $9.51 | — |
| 2025-12-10 | 25.60 | $9.51 | — |
| 2025-12-09 | 25.82 | $9.51 | — |
| 2025-12-08 | 26.05 | $9.51 | 1519 |
| 2025-12-05 | 26.30 | $9.50 | — |
| 2025-12-04 | 26.49 | $9.50 | 207 |
| 2025-12-03 | 26.69 | $9.65 | — |
| 2025-12-02 | 27.58 | $9.65 | — |
| 2025-12-01 | 28.51 | $9.65 | 4045 |
| 2025-11-28 | 29.50 | $9.95 | — |
| 2025-11-26 | 29.67 | $9.95 | 1193 |
| 2025-11-25 | 29.85 | $9.60 | — |
| 2025-11-24 | 29.98 | $9.60 | — |
| 2025-11-21 | 30.12 | $9.60 | — |
| 2025-11-20 | 30.26 | $9.60 | — |
| 2025-11-19 | 30.41 | $9.60 | — |
| 2025-11-18 | 30.57 | $9.60 | — |
| 2025-11-17 | 30.74 | $9.60 | — |
| 2025-11-14 | 30.92 | $9.60 | — |
| 2025-11-13 | 31.10 | $9.60 | — |
| 2025-11-12 | 31.30 | $9.60 | 2700 |
| 2025-11-11 | 31.51 | $9.40 | 3400 |
| 2025-11-10 | 29.51 | $9.60 | 2900 |
| 2025-11-07 | 28.14 | $9.73 | — |
| 2025-11-06 | 27.62 | $9.73 | — |
| 2025-11-05 | 27.07 | $9.73 | — |
| 2025-11-04 | 26.50 | $9.73 | — |
| 2025-11-03 | 25.89 | $9.73 | — |
| 2025-10-31 | 25.26 | $9.73 | — |
| 2025-10-30 | 24.59 | $9.73 | — |
| 2025-10-29 | 23.88 | $9.73 | — |
| 2025-10-28 | 23.14 | $9.73 | — |
| 2025-10-27 | 22.36 | $9.73 | — |
| 2025-10-24 | 21.53 | $9.73 | 6301 |
| 2025-10-23 | 20.67 | $9.68 | — |
| 2025-10-22 | 19.07 | $9.68 | — |
| 2025-10-21 | 17.39 | $9.68 | — |
| 2025-10-20 | 15.62 | $9.68 | 3805 |
| 2025-10-17 | 13.75 | $9.95 | — |
| 2025-10-16 | 14.00 | $9.95 | — |
| 2025-10-15 | 14.27 | $9.95 | — |
| 2025-10-14 | 14.54 | $9.95 | — |
| 2025-10-13 | 14.83 | $9.95 | — |
| 2025-10-10 | 15.14 | $9.95 | — |
| 2025-10-09 | 15.46 | $9.95 | — |
| 2025-10-08 | 15.80 | $9.95 | — |
| 2025-10-07 | 16.16 | $9.95 | — |
| 2025-10-06 | 16.53 | $9.95 | 3353 |
| 2025-10-03 | 16.93 | $10.00 | — |
| 2025-10-02 | 17.75 | $10.00 | — |
| 2025-10-01 | 18.61 | $10.00 | — |
| 2025-09-30 | 19.51 | $10.00 | — |
| 2025-09-29 | 20.47 | $10.00 | — |
| 2025-09-26 | 21.47 | $10.00 | — |
| 2025-09-25 | 22.53 | $10.00 | — |
| 2025-09-24 | 23.64 | $10.00 | — |
| 2025-09-23 | 24.81 | $10.00 | — |
| 2025-09-22 | 26.04 | $10.00 | 1426 |
| 2025-09-19 | 27.34 | $9.99 | — |
| 2025-09-18 | 28.76 | $9.99 | 997 |
| 2025-09-17 | 30.26 | $9.82 | — |
| 2025-09-16 | 30.74 | $9.82 | — |
| 2025-09-15 | 31.24 | $9.82 | — |
| 2025-09-12 | 31.77 | $9.82 | — |
| 2025-09-11 | 32.32 | $9.82 | — |
| 2025-09-10 | 32.90 | $9.82 | — |
| 2025-09-09 | 33.52 | $9.82 | — |
| 2025-09-08 | 34.16 | $9.82 | — |
| 2025-09-05 | 34.84 | $9.82 | 2742 |
| 2025-09-04 | 35.56 | $9.82 | — |
| 2025-09-03 | 36.31 | $9.82 | 1045 |
| 2025-09-02 | 37.11 | $9.78 | 5900 |
| 2025-08-29 | 37.75 | $10.05 | — |
| 2025-08-28 | 39.36 | $10.05 | 6457 |
| 2025-08-27 | 41.06 | $9.68 | — |
| 2025-08-26 | 40.53 | $9.68 | 11913 |
| 2025-08-25 | 39.97 | $10.02 | — |
| 2025-08-22 | 40.83 | $10.02 | — |
| 2025-08-21 | 41.74 | $10.02 | — |
| 2025-08-20 | 42.70 | $10.02 | — |
| 2025-08-19 | 43.70 | $10.02 | — |
| 2025-08-18 | 44.76 | $10.02 | — |
| 2025-08-15 | 45.88 | $10.02 | — |
| 2025-08-14 | 47.05 | $10.02 | — |
| 2025-08-13 | 48.28 | $10.02 | — |
| 2025-08-12 | 49.58 | $10.02 | — |
| 2025-08-11 | 50.95 | $10.02 | — |
| 2025-08-08 | 52.39 | $10.02 | 3775 |
| 2025-08-07 | 53.91 | $9.94 | — |
| 2025-08-06 | 54.63 | $9.94 | — |
| 2025-08-05 | 55.39 | $9.94 | — |
| 2025-08-04 | 56.19 | $9.94 | — |
| 2025-08-01 | 57.03 | $9.94 | 12650 |
| 2025-07-31 | 57.92 | $10.81 | — |
| 2025-07-30 | 57.36 | $10.81 | — |
| 2025-07-29 | 56.77 | $10.81 | — |
| 2025-07-28 | 56.15 | $10.81 | — |
| 2025-07-25 | 55.49 | $10.81 | — |
| 2025-07-24 | 54.80 | $10.81 | — |
| 2025-07-23 | 54.08 | $10.81 | 10300 |
| 2025-07-22 | 53.32 | $10.68 | — |
| 2025-07-21 | 52.98 | $10.68 | — |
| 2025-07-18 | 52.62 | $10.68 | — |
| 2025-07-17 | 52.24 | $10.68 | — |
| 2025-07-16 | 51.84 | $10.68 | — |
| 2025-07-15 | 51.43 | $10.68 | — |
| 2025-07-14 | 50.99 | $10.68 | — |
| 2025-07-11 | 50.52 | $10.68 | — |
| 2025-07-10 | 50.04 | $10.68 | — |
| 2025-07-09 | 49.52 | $10.68 | — |
| 2025-07-08 | 48.98 | $10.68 | — |
| 2025-07-07 | 48.42 | $10.68 | — |
| 2025-07-03 | 47.82 | $10.68 | — |
| 2025-07-02 | 47.19 | $10.68 | — |
| 2025-07-01 | 46.53 | $10.68 | — |
| 2025-06-30 | 45.83 | $10.68 | — |
| 2025-06-27 | 45.09 | $10.68 | — |
| 2025-06-26 | 44.32 | $10.68 | — |
| 2025-06-25 | 43.51 | $10.68 | — |
| 2025-06-24 | 42.65 | $10.68 | — |
| 2025-06-23 | 41.75 | $10.68 | — |
| 2025-06-20 | 40.80 | $10.68 | — |
| 2025-06-18 | 39.80 | $10.68 | — |
| 2025-06-17 | 38.75 | $10.68 | — |
| 2025-06-16 | 37.64 | $10.68 | — |
| 2025-06-13 | 36.48 | $10.68 | — |
| 2025-06-12 | 35.25 | $10.68 | — |
| 2025-06-11 | 33.96 | $10.68 | — |
| 2025-06-10 | 32.60 | $10.68 | 25100 |
| 2025-06-09 | 31.17 | $10.39 | — |
| 2025-06-06 | 30.06 | $10.39 | 2200 |
| 2025-06-05 | 28.89 | $9.20 | — |
| 2025-06-04 | 30.25 | $9.20 | — |
| 2025-06-03 | 31.68 | $9.20 | — |
| 2025-06-02 | 33.19 | $9.20 | — |
| 2025-05-30 | 34.79 | $9.20 | — |
| 2025-05-29 | 36.46 | $9.20 | — |
| 2025-05-28 | 38.22 | $9.20 | — |
| 2025-05-27 | 40.08 | $9.20 | — |
| 2025-05-23 | 42.03 | $9.20 | — |
| 2025-05-22 | 44.08 | $9.20 | — |
| 2025-05-21 | 46.25 | $9.20 | 500 |
| 2025-05-20 | 48.52 | $9.02 | — |
| 2025-05-19 | 50.13 | $9.02 | — |
| 2025-05-16 | 51.82 | $9.02 | — |
| 2025-05-15 | 53.59 | $9.02 | — |
| 2025-05-14 | 55.47 | $9.02 | 800 |
| 2025-05-13 | 57.43 | $10.05 | — |
| 2025-05-12 | 56.97 | $10.05 | — |
| 2025-05-09 | 56.49 | $10.05 | — |
| 2025-05-08 | 55.98 | $10.05 | — |
| 2025-05-07 | 55.45 | $10.05 | — |
| 2025-05-06 | 54.88 | $10.05 | — |
| 2025-05-05 | 54.29 | $10.05 | — |
| 2025-05-02 | 53.66 | $10.05 | 4800 |
| 2025-05-01 | 53.00 | $9.50 | — |
| 2025-04-30 | 53.33 | $9.50 | — |
| 2025-04-29 | 53.67 | $9.50 | — |
| 2025-04-28 | 54.03 | $9.50 | — |
| 2025-04-25 | 54.41 | $9.50 | — |
| 2025-04-24 | 54.81 | $9.50 | 5000 |
| 2025-04-23 | 55.24 | $9.50 | — |
| 2025-04-22 | 55.68 | $9.50 | 5100 |
| 2025-04-21 | 56.15 | $8.50 | — |
| 2025-04-17 | 55.32 | $8.50 | — |
| 2025-04-16 | 54.46 | $8.50 | — |
| 2025-04-15 | 53.54 | $8.50 | — |
| 2025-04-14 | 52.59 | $8.50 | — |
| 2025-04-11 | 51.58 | $8.50 | — |
| 2025-04-10 | 50.51 | $8.50 | — |
| 2025-04-09 | 49.39 | $8.50 | 114 |
| 2025-04-08 | 48.21 | $8.69 | — |
| 2025-04-07 | 47.55 | $8.69 | 200 |
| 2025-04-04 | 46.86 | $8.86 | — |
| 2025-04-03 | 47.08 | $8.86 | — |
| 2025-04-02 | 47.32 | $8.86 | — |
| 2025-04-01 | 47.56 | $8.86 | — |
| 2025-03-31 | 47.82 | $8.86 | — |
| 2025-03-28 | 48.09 | $8.86 | — |
| 2025-03-27 | 48.38 | $8.86 | — |
| 2025-03-26 | 48.68 | $8.86 | — |
| 2025-03-25 | 49.00 | $8.86 | — |
| 2025-03-24 | 49.33 | $8.86 | — |
| 2025-03-21 | 49.68 | $8.86 | — |
| 2025-03-20 | 50.06 | $8.86 | — |
| 2025-03-19 | 50.45 | $8.86 | — |
| 2025-03-18 | 50.86 | $8.86 | — |
| 2025-03-17 | 51.29 | $8.86 | — |
| 2025-03-14 | 51.74 | $8.86 | — |
| 2025-03-13 | 52.22 | $8.86 | — |
| 2025-03-12 | 52.73 | $8.86 | — |
| 2025-03-11 | 53.26 | $8.86 | — |
| 2025-03-10 | 53.81 | $8.86 | — |
| 2025-03-07 | 54.40 | $8.86 | — |
| 2025-03-06 | 55.02 | $8.86 | — |
| 2025-03-05 | 55.67 | $8.86 | — |
| 2025-03-04 | 56.36 | $8.86 | 600 |
| 2025-03-03 | 57.08 | $9.55 | — |
| 2025-02-28 | 58.69 | $9.55 | — |
| 2025-02-27 | 60.38 | $9.55 | — |
| 2025-02-26 | 62.17 | $9.55 | — |
| 2025-02-25 | 64.05 | $9.55 | — |
| 2025-02-24 | 66.02 | $9.55 | — |
| 2025-02-21 | 68.11 | $9.55 | — |
| 2025-02-20 | 70.30 | $9.55 | — |
| 2025-02-19 | 72.60 | $9.55 | — |
| 2025-02-18 | 75.03 | $9.55 | — |
| 2025-02-14 | 77.58 | $9.55 | — |
| 2025-02-13 | 80.27 | $9.55 | — |
| 2025-02-12 | 83.10 | $9.55 | — |
| 2025-02-11 | 86.08 | $9.55 | — |
| 2025-02-10 | 89.22 | $9.55 | — |
| 2025-02-07 | 92.52 | $9.55 | 18068 |
| 2025-02-06 | 96.00 | $8.73 | — |
| 2025-02-05 | 95.84 | $8.73 | — |
| 2025-02-04 | 95.68 | $8.73 | — |
| 2025-02-03 | 95.51 | $8.73 | 100 |
| 2025-01-31 | 95.33 | $8.89 | — |
| 2025-01-30 | 95.16 | $8.89 | — |
| 2025-01-29 | 94.99 | $8.89 | — |
| 2025-01-28 | 94.80 | $8.89 | 100 |
| 2025-01-27 | 94.60 | $8.89 | — |
| 2025-01-24 | 94.40 | $8.89 | — |
| 2025-01-23 | 94.18 | $8.89 | — |
| 2025-01-22 | 93.95 | $8.89 | — |
| 2025-01-21 | 93.71 | $8.89 | — |
| 2025-01-17 | 93.46 | $8.89 | 100 |
| 2025-01-16 | 93.19 | $8.92 | — |
| 2025-01-15 | 92.91 | $8.92 | — |
| 2025-01-14 | 92.62 | $8.92 | — |
| 2025-01-13 | 92.31 | $8.92 | 300 |
| 2025-01-10 | 91.99 | $9.38 | — |
| 2025-01-08 | 91.75 | $9.38 | — |
| 2025-01-07 | 91.49 | $9.38 | — |
| 2025-01-06 | 91.22 | $9.38 | — |
| 2025-01-03 | 90.93 | $9.38 | — |
| 2025-01-02 | 90.64 | $9.38 | — |
| 2024-12-31 | 90.32 | $9.38 | — |
| 2024-12-30 | 89.99 | $9.38 | — |
| 2024-12-27 | 89.64 | $9.38 | — |
| 2024-12-26 | 89.27 | $9.38 | — |
| 2024-12-24 | 88.88 | $9.38 | — |
| 2024-12-23 | 88.48 | $9.38 | — |
| 2024-12-20 | 88.05 | $9.38 | 500 |
| 2024-12-19 | 87.60 | $9.39 | — |
| 2024-12-18 | 87.12 | $9.39 | — |
| 2024-12-17 | 86.62 | $9.39 | 100 |
| 2024-12-16 | 86.10 | $9.92 | — |
| 2024-12-13 | 85.84 | $9.92 | — |
| 2024-12-12 | 85.56 | $9.92 | — |
| 2024-12-11 | 85.26 | $9.92 | — |
| 2024-12-10 | 84.95 | $9.92 | — |
| 2024-12-09 | 84.63 | $9.92 | 150 |
| 2024-12-06 | 84.28 | $10.20 | — |
| 2024-12-05 | 84.67 | $10.20 | — |
| 2024-12-04 | 85.08 | $10.20 | — |
| 2024-12-03 | 85.51 | $10.20 | — |
| 2024-12-02 | 85.97 | $10.20 | — |
| 2024-11-29 | 86.44 | $10.20 | — |
| 2024-11-27 | 86.95 | $10.20 | — |
| 2024-11-26 | 87.48 | $10.20 | — |
| 2024-11-25 | 88.03 | $10.20 | — |
| 2024-11-22 | 88.62 | $10.20 | — |
| 2024-11-21 | 89.24 | $10.20 | — |
| 2024-11-20 | 89.89 | $10.20 | — |
| 2024-11-19 | 90.57 | $10.20 | — |
| 2024-11-18 | 91.29 | $10.20 | 1000 |
| 2024-11-15 | 92.05 | $10.18 | — |
| 2024-11-14 | 92.29 | $10.18 | — |
| 2024-11-13 | 92.55 | $10.18 | — |
| 2024-11-12 | 92.82 | $10.18 | — |
| 2024-11-11 | 93.11 | $10.18 | — |
| 2024-11-08 | 93.41 | $10.18 | — |
| 2024-11-07 | 93.72 | $10.18 | — |
| 2024-11-06 | 94.06 | $10.18 | — |
| 2024-11-05 | 94.41 | $10.18 | — |
| 2024-11-04 | 94.77 | $10.18 | 100 |
| 2024-11-01 | 95.16 | $10.23 | 100 |
| 2024-10-31 | 95.63 | $10.37 | 100 |
| 2024-10-30 | 96.39 | $10.57 | — |
| 2024-10-29 | 98.08 | $10.57 | 100 |
| 2024-10-28 | 99.85 | $10.77 | 100 |
| 2024-10-25 | 99.84 | $10.76 | — |
| 2024-10-24 | 99.84 | $10.76 | — |
| 2024-10-23 | 99.83 | $10.76 | — |
| 2024-10-22 | 99.82 | $10.76 | — |
| 2024-10-21 | 99.81 | $10.76 | — |
| 2024-10-18 | 99.80 | $10.76 | — |
| 2024-10-17 | 99.79 | $10.76 | — |
| 2024-10-16 | 99.78 | $10.76 | — |
| 2024-10-15 | 99.77 | $10.76 | — |
| 2024-10-14 | 99.75 | $10.76 | — |
| 2024-10-11 | 99.74 | $10.76 | — |
| 2024-10-10 | 99.73 | $10.76 | — |
| 2024-10-09 | 99.71 | $10.76 | — |
| 2024-10-08 | 99.70 | $10.76 | — |
| 2024-10-07 | 99.68 | $10.76 | — |
| 2024-10-04 | 99.66 | $10.76 | — |
| 2024-10-03 | 99.65 | $10.76 | — |
| 2024-10-02 | 99.63 | $10.76 | — |
| 2024-10-01 | 99.61 | $10.76 | — |
| 2024-09-30 | 99.59 | $10.76 | — |
| 2024-09-27 | 99.57 | $10.76 | — |
| 2024-09-26 | 99.54 | $10.76 | — |
| 2024-09-25 | 99.52 | $10.76 | — |
| 2024-09-24 | 99.49 | $10.76 | — |
| 2024-09-23 | 99.47 | $10.76 | — |
| 2024-09-20 | 99.44 | $10.76 | — |
| 2024-09-19 | 99.41 | $10.76 | — |
| 2024-09-18 | 99.38 | $10.76 | — |
| 2024-09-17 | 99.35 | $10.76 | — |
| 2024-09-16 | 99.31 | $10.76 | — |
| 2024-09-13 | 99.27 | $10.76 | — |
| 2024-09-12 | 99.24 | $10.76 | — |
| 2024-09-11 | 99.20 | $10.76 | — |
| 2024-09-10 | 99.15 | $10.76 | — |
| 2024-09-09 | 99.11 | $10.76 | — |
| 2024-09-06 | 99.06 | $10.76 | — |
| 2024-09-05 | 99.01 | $10.76 | — |
| 2024-09-04 | 98.96 | $10.76 | — |
| 2024-09-03 | 98.91 | $10.76 | — |
| 2024-08-30 | 98.85 | $10.76 | — |
| 2024-08-29 | 98.79 | $10.76 | — |
| 2024-08-28 | 98.73 | $10.76 | — |
| 2024-08-27 | 98.66 | $10.76 | — |
| 2024-08-26 | 98.59 | $10.76 | — |
| 2024-08-23 | 98.51 | $10.76 | — |
| 2024-08-22 | 98.44 | $10.76 | — |
| 2024-08-21 | 98.35 | $10.76 | — |
| 2024-08-20 | 98.27 | $10.76 | — |
| 2024-08-19 | 98.17 | $10.76 | — |
| 2024-08-16 | 98.08 | $10.76 | — |
| 2024-08-15 | 97.98 | $10.76 | — |
| 2024-08-14 | 97.87 | $10.76 | — |
| 2024-08-13 | 97.76 | $10.76 | — |
| 2024-08-12 | 97.64 | $10.76 | — |
| 2024-08-09 | 97.52 | $10.76 | — |
| 2024-08-08 | 97.39 | $10.76 | — |
| 2024-08-07 | 97.25 | $10.76 | — |
| 2024-08-06 | 97.10 | $10.76 | — |
| 2024-08-05 | 96.95 | $10.76 | — |
| 2024-08-02 | 96.79 | $10.76 | — |
| 2024-08-01 | 96.62 | $10.76 | — |
| 2024-07-31 | 96.44 | $10.76 | — |
| 2024-07-30 | 96.26 | $10.76 | — |
| 2024-07-29 | 96.06 | $10.76 | — |
| 2024-07-26 | 95.85 | $10.76 | — |
| 2024-07-25 | 95.63 | $10.76 | — |
| 2024-07-24 | 95.40 | $10.76 | — |
| 2024-07-23 | 95.16 | $10.76 | — |
| 2024-07-22 | 94.91 | $10.76 | — |
| 2024-07-19 | 94.64 | $10.76 | — |
| 2024-07-18 | 94.36 | $10.76 | — |
| 2024-07-17 | 94.06 | $10.76 | — |
| 2024-07-16 | 93.75 | $10.76 | — |
| 2024-07-15 | 93.42 | $10.76 | — |
| 2024-07-12 | 93.07 | $10.76 | — |
| 2024-07-11 | 92.71 | $10.76 | — |
| 2024-07-10 | 92.32 | $10.76 | — |
| 2024-07-09 | 91.92 | $10.76 | — |
| 2024-07-08 | 91.50 | $10.76 | — |
| 2024-07-05 | 91.05 | $10.76 | — |
| 2024-07-03 | 90.58 | $10.76 | — |
| 2024-07-02 | 90.08 | $10.76 | — |
| 2024-07-01 | 89.56 | $10.76 | — |
| 2024-06-28 | 89.01 | $10.76 | — |
| 2024-06-27 | 88.43 | $10.76 | 196 |
| 2024-06-26 | 87.82 | $9.01 | — |
| 2024-06-25 | 87.18 | $9.01 | — |
| 2024-06-24 | 86.51 | $9.01 | — |
| 2024-06-21 | 85.80 | $9.01 | — |
| 2024-06-20 | 85.05 | $9.01 | — |
| 2024-06-18 | 84.26 | $9.01 | — |
| 2024-06-17 | 83.43 | $9.01 | — |
| 2024-06-14 | 82.56 | $9.01 | — |
| 2024-06-13 | 81.64 | $9.01 | — |
| 2024-06-12 | 80.68 | $9.01 | — |
| 2024-06-11 | 79.66 | $9.01 | — |
| 2024-06-10 | 78.59 | $9.01 | — |
| 2024-06-07 | 77.46 | $9.01 | — |
| 2024-06-06 | 76.28 | $9.01 | — |
| 2024-06-05 | 75.03 | $9.01 | — |
| 2024-06-04 | 73.71 | $9.01 | — |
| 2024-06-03 | 72.33 | $9.01 | — |
| 2024-05-31 | 70.87 | $9.01 | — |
| 2024-05-30 | 69.34 | $9.01 | — |
| 2024-05-29 | 67.73 | $9.01 | — |
| 2024-05-28 | 66.03 | $9.01 | — |
| 2024-05-24 | 64.24 | $9.01 | — |
| 2024-05-23 | 62.36 | $9.01 | — |
| 2024-05-22 | 60.38 | $9.01 | — |
| 2024-05-21 | 58.29 | $9.01 | — |
| 2024-05-20 | 56.10 | $9.01 | — |
| 2024-05-17 | 53.79 | $9.01 | — |
| 2024-05-16 | 51.35 | $9.01 | — |
| 2024-05-15 | 48.79 | $9.01 | — |
| 2024-05-14 | 46.10 | $9.01 | — |
| 2024-05-13 | 43.26 | $9.01 | — |
| 2024-05-10 | 40.28 | $9.01 | — |
| 2024-05-09 | 37.13 | $9.01 | — |
| 2024-05-08 | 33.82 | $9.01 | — |
| 2024-05-07 | 30.34 | $9.01 | — |
| 2024-05-06 | 26.67 | $9.01 | — |
| 2024-05-03 | 22.82 | $9.01 | — |
| 2024-05-02 | 18.75 | $9.01 | — |
| 2024-05-01 | 14.48 | $9.01 | — |
| 2024-04-30 | 9.98 | $9.01 | — |
| 2024-04-29 | 5.24 | $9.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected