Is The Middleby Corporation (MIDD) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Middleby Corporation (MIDD) research center and poll results.
NASDAQ : MIDD
The Middleby Corporation
$138.1078 USD
$4.17 (3.11%)
- Volume
- 53.88K
- Average Volume
- 836.84K
- Market Capitalization
- $6.24B
- P/E Ratio
- -16.32
- Dividend Yield
- 0.00%
- Price Target
- $195.00
- Year High
- $148.55
- Year Low
- $89.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
136.67
2026-07-16
Close Price
$138.31
Vol: 429307
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
116.14
Average
147.01
Maximum
195.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 136.67 | $138.31 | 429307 |
| 2026-07-15 | 136.39 | $133.94 | 650300 |
| 2026-07-14 | 136.27 | $134.59 | 1.1M |
| 2026-07-13 | 135.91 | $134.92 | 338100 |
| 2026-07-10 | 135.52 | $135.67 | 730640 |
| 2026-07-09 | 136.42 | $133.29 | 900946 |
| 2026-07-08 | 136.25 | $132.22 | 874800 |
| 2026-07-07 | 135.98 | $139.26 | 842900 |
| 2026-07-06 | 136.76 | $144.15 | 821157 |
| 2026-07-02 | 137.34 | $140.87 | 972497 |
| 2026-07-01 | 138.11 | $138.16 | 547593 |
| 2026-06-30 | 138.99 | $138.37 | 869319 |
| 2026-06-29 | 139.90 | $139.18 | 886470 |
| 2026-06-26 | 140.69 | $139.45 | 1.1M |
| 2026-06-25 | 141.42 | $138.17 | 1.4M |
| 2026-06-24 | 142.23 | $135.87 | 994884 |
| 2026-06-23 | 142.98 | $131.74 | 1.0M |
| 2026-06-22 | 143.80 | $134.05 | 798380 |
| 2026-06-18 | 144.35 | $138.57 | 3.0M |
| 2026-06-17 | 144.59 | $132.54 | 990471 |
| 2026-06-16 | 145.04 | $132.74 | 1.0M |
| 2026-06-15 | 145.63 | $131.54 | 623854 |
| 2026-06-12 | 146.23 | $127.50 | 639259 |
| 2026-06-11 | 147.21 | $127.05 | 632528 |
| 2026-06-10 | 148.23 | $153.75 | 579529 |
| 2026-06-09 | 148.09 | $129.83 | 659115 |
| 2026-06-08 | 149.41 | $126.73 | 590003 |
| 2026-06-05 | 151.31 | $154.93 | 406400 |
| 2026-06-04 | 151.47 | $155.73 | 521100 |
| 2026-06-03 | 150.81 | $156.22 | 632700 |
| 2026-06-02 | 149.97 | $155.87 | 602200 |
| 2026-06-01 | 149.04 | $156.46 | 575200 |
| 2026-05-29 | 148.16 | $155.01 | 728322 |
| 2026-05-28 | 147.43 | $154.11 | 483601 |
| 2026-05-27 | 146.66 | $154.44 | 672510 |
| 2026-05-26 | 146.03 | $150.74 | 528340 |
| 2026-05-22 | 145.63 | $148.09 | 341200 |
| 2026-05-21 | 145.33 | $145.20 | 416000 |
| 2026-05-20 | 145.33 | $143.40 | 514206 |
| 2026-05-19 | 145.40 | $141.52 | 570901 |
| 2026-05-18 | 145.45 | $144.41 | 468306 |
| 2026-05-15 | 145.47 | $143.58 | 595903 |
| 2026-05-14 | 145.50 | $147.04 | 540800 |
| 2026-05-13 | 145.12 | $147.45 | 729800 |
| 2026-05-12 | 144.71 | $151.00 | 889706 |
| 2026-05-11 | 144.31 | $156.25 | 720125 |
| 2026-05-08 | 143.62 | $164.67 | 1.1M |
| 2026-05-07 | 142.54 | $158.23 | 1.4M |
| 2026-05-06 | 141.90 | $142.50 | 946438 |
| 2026-05-05 | 141.95 | $139.46 | 730822 |
| 2026-05-04 | 141.74 | $137.20 | 627112 |
| 2026-05-01 | 141.63 | $138.87 | 603300 |
| 2026-04-30 | 141.29 | $140.36 | 574800 |
| 2026-04-29 | 140.92 | $138.84 | 491500 |
| 2026-04-28 | 140.60 | $141.86 | 467600 |
| 2026-04-27 | 139.87 | $142.74 | 516000 |
| 2026-04-24 | 139.16 | $141.93 | 671100 |
| 2026-04-23 | 138.76 | $145.38 | 588616 |
| 2026-04-22 | 138.34 | $144.67 | 741700 |
| 2026-04-21 | 137.91 | $142.55 | 312142 |
| 2026-04-20 | 137.67 | $144.82 | 515449 |
| 2026-04-17 | 137.22 | $144.10 | 653000 |
| 2026-04-16 | 137.02 | $139.45 | 704322 |
| 2026-04-15 | 137.01 | $139.38 | 866000 |
| 2026-04-14 | 137.20 | $142.91 | 492100 |
| 2026-04-13 | 137.16 | $142.54 | 472929 |
| 2026-04-10 | 137.18 | $143.03 | 411623 |
| 2026-04-09 | 137.28 | $145.39 | 362135 |
| 2026-04-08 | 137.53 | $143.59 | 688700 |
| 2026-04-07 | 137.88 | $135.24 | 778786 |
| 2026-04-06 | 138.61 | $135.00 | 417910 |
| 2026-04-02 | 139.40 | $132.09 | 405400 |
| 2026-04-01 | 140.60 | $132.81 | 598900 |
| 2026-03-31 | 141.99 | $132.58 | 533100 |
| 2026-03-30 | 143.47 | $127.19 | 423800 |
| 2026-03-27 | 145.36 | $128.63 | 503846 |
| 2026-03-26 | 147.37 | $133.88 | 303509 |
| 2026-03-25 | 149.03 | $136.99 | 450600 |
| 2026-03-24 | 150.07 | $136.10 | 393700 |
| 2026-03-23 | 151.31 | $137.66 | 520607 |
| 2026-03-20 | 152.34 | $135.81 | 620651 |
| 2026-03-19 | 153.59 | $140.08 | 652100 |
| 2026-03-18 | 154.70 | $139.28 | 479313 |
| 2026-03-17 | 155.96 | $143.29 | 481300 |
| 2026-03-16 | 156.97 | $141.92 | 629916 |
| 2026-03-13 | 158.07 | $143.08 | 452200 |
| 2026-03-12 | 159.12 | $144.99 | 445900 |
| 2026-03-11 | 160.07 | $150.45 | 488900 |
| 2026-03-10 | 160.65 | $150.46 | 526400 |
| 2026-03-09 | 161.18 | $149.88 | 691025 |
| 2026-03-06 | 161.74 | $150.78 | 491535 |
| 2026-03-05 | 162.04 | $156.23 | 615500 |
| 2026-03-04 | 162.14 | $160.57 | 525700 |
| 2026-03-03 | 161.79 | $162.13 | 516247 |
| 2026-03-02 | 161.18 | $164.99 | 791710 |
| 2026-02-27 | 160.29 | $168.86 | 829125 |
| 2026-02-26 | 159.34 | $167.00 | 1.2M |
| 2026-02-25 | 158.45 | $157.78 | 578200 |
| 2026-02-24 | 157.95 | $161.01 | 623039 |
| 2026-02-23 | 157.27 | $158.15 | 679346 |
| 2026-02-20 | 156.68 | $160.78 | 560505 |
| 2026-02-19 | 156.12 | $162.46 | 442100 |
| 2026-02-18 | 155.51 | $164.39 | 434300 |
| 2026-02-17 | 154.56 | $163.56 | 615300 |
| 2026-02-13 | 153.81 | $163.93 | 615000 |
| 2026-02-12 | 153.05 | $164.04 | 593100 |
| 2026-02-11 | 152.56 | $163.89 | 379232 |
| 2026-02-10 | 152.11 | $162.17 | 477546 |
| 2026-02-09 | 151.78 | $161.04 | 422742 |
| 2026-02-06 | 151.62 | $161.11 | 636945 |
| 2026-02-05 | 151.49 | $156.72 | 575600 |
| 2026-02-04 | 151.34 | $158.13 | 716702 |
| 2026-02-03 | 151.26 | $153.67 | 550900 |
| 2026-02-02 | 151.11 | $149.86 | 439800 |
| 2026-01-30 | 151.15 | $147.17 | 562001 |
| 2026-01-29 | 151.23 | $149.99 | 498900 |
| 2026-01-28 | 151.27 | $149.20 | 708700 |
| 2026-01-27 | 151.40 | $147.63 | 535416 |
| 2026-01-26 | 151.58 | $147.41 | 866300 |
| 2026-01-23 | 151.73 | $146.37 | 993934 |
| 2026-01-22 | 151.96 | $149.72 | 711400 |
| 2026-01-21 | 152.00 | $150.29 | 1.1M |
| 2026-01-20 | 151.87 | $145.28 | 810935 |
| 2026-01-16 | 152.02 | $148.53 | 839718 |
| 2026-01-15 | 151.80 | $148.85 | 1.4M |
| 2026-01-14 | 151.72 | $154.10 | 687400 |
| 2026-01-13 | 151.38 | $155.00 | 687846 |
| 2026-01-12 | 151.02 | $155.62 | 596200 |
| 2026-01-09 | 150.55 | $157.69 | 905704 |
| 2026-01-08 | 149.71 | $158.54 | 483200 |
| 2026-01-07 | 148.23 | $153.79 | 476300 |
| 2026-01-06 | 146.95 | $156.45 | 615000 |
| 2026-01-05 | 145.44 | $150.65 | 640421 |
| 2026-01-02 | 144.20 | $150.77 | 611000 |
| 2025-12-31 | 142.66 | $148.67 | 394200 |
| 2025-12-30 | 141.09 | $150.92 | 562200 |
| 2025-12-29 | 139.45 | $151.75 | 715417 |
| 2025-12-26 | 137.77 | $151.11 | 323740 |
| 2025-12-24 | 136.10 | $150.57 | 325744 |
| 2025-12-23 | 134.45 | $150.98 | 667222 |
| 2025-12-22 | 132.68 | $150.50 | 744300 |
| 2025-12-19 | 131.04 | $147.64 | 1.1M |
| 2025-12-18 | 129.28 | $148.24 | 847001 |
| 2025-12-17 | 127.46 | $144.25 | 1.2M |
| 2025-12-16 | 125.92 | $147.24 | 887662 |
| 2025-12-15 | 124.28 | $147.28 | 938126 |
| 2025-12-12 | 122.82 | $147.76 | 1.1M |
| 2025-12-11 | 121.41 | $146.11 | 1.2M |
| 2025-12-10 | 120.33 | $140.96 | 1.2M |
| 2025-12-09 | 119.45 | $129.00 | 1.2M |
| 2025-12-08 | 119.16 | $128.19 | 1.0M |
| 2025-12-05 | 118.91 | $126.27 | 687245 |
| 2025-12-04 | 118.60 | $125.86 | 1.1M |
| 2025-12-03 | 118.48 | $119.90 | 363800 |
| 2025-12-02 | 118.59 | $117.26 | 657841 |
| 2025-12-01 | 118.85 | $118.17 | 1.5M |
| 2025-11-28 | 119.15 | $118.20 | 296000 |
| 2025-11-26 | 119.40 | $117.68 | 580700 |
| 2025-11-25 | 119.76 | $117.44 | 912500 |
| 2025-11-24 | 120.39 | $115.69 | 677700 |
| 2025-11-21 | 121.17 | $117.59 | 816800 |
| 2025-11-20 | 121.93 | $112.59 | 669026 |
| 2025-11-19 | 122.96 | $111.68 | 853800 |
| 2025-11-18 | 124.02 | $113.60 | 785400 |
| 2025-11-17 | 125.11 | $114.38 | 560429 |
| 2025-11-14 | 126.11 | $118.04 | 683731 |
| 2025-11-13 | 126.88 | $119.50 | 943426 |
| 2025-11-12 | 127.61 | $124.50 | 577900 |
| 2025-11-11 | 128.07 | $123.43 | 795403 |
| 2025-11-10 | 128.60 | $123.16 | 863800 |
| 2025-11-07 | 129.03 | $123.20 | 1.1M |
| 2025-11-06 | 129.33 | $120.06 | 1.5M |
| 2025-11-05 | 129.96 | $123.48 | 1.5M |
| 2025-11-04 | 130.55 | $122.12 | 821800 |
| 2025-11-03 | 131.31 | $122.41 | 1.2M |
| 2025-10-31 | 132.18 | $124.23 | 620117 |
| 2025-10-30 | 132.90 | $123.14 | 1.4M |
| 2025-10-29 | 133.64 | $125.00 | 1.4M |
| 2025-10-28 | 134.09 | $130.00 | 528416 |
| 2025-10-27 | 134.23 | $131.37 | 518200 |
| 2025-10-24 | 134.34 | $132.63 | 431418 |
| 2025-10-23 | 134.36 | $133.22 | 459405 |
| 2025-10-22 | 134.28 | $132.83 | 401700 |
| 2025-10-21 | 134.36 | $135.43 | 356314 |
| 2025-10-20 | 134.29 | $134.49 | 255000 |
| 2025-10-17 | 134.29 | $133.39 | 233400 |
| 2025-10-16 | 134.36 | $134.03 | 379000 |
| 2025-10-15 | 134.42 | $133.75 | 227011 |
| 2025-10-14 | 134.43 | $133.98 | 353899 |
| 2025-10-13 | 134.46 | $131.91 | 400300 |
| 2025-10-10 | 134.58 | $129.12 | 385543 |
| 2025-10-09 | 134.85 | $132.70 | 669444 |
| 2025-10-08 | 135.16 | $135.16 | 868226 |
| 2025-10-07 | 135.29 | $137.34 | 507000 |
| 2025-10-06 | 135.36 | $139.82 | 398400 |
| 2025-10-03 | 135.46 | $138.60 | 570700 |
| 2025-10-02 | 135.75 | $138.02 | 511500 |
| 2025-10-01 | 135.94 | $133.97 | 597300 |
| 2025-09-30 | 136.03 | $132.93 | 555502 |
| 2025-09-29 | 136.25 | $133.52 | 531300 |
| 2025-09-26 | 136.41 | $133.01 | 493300 |
| 2025-09-25 | 136.61 | $131.65 | 448308 |
| 2025-09-24 | 136.91 | $134.47 | 285620 |
| 2025-09-23 | 137.00 | $133.99 | 394000 |
| 2025-09-22 | 137.11 | $134.41 | 623037 |
| 2025-09-19 | 137.25 | $134.85 | 2.0M |
| 2025-09-18 | 137.02 | $135.16 | 665900 |
| 2025-09-17 | 136.78 | $133.95 | 822100 |
| 2025-09-16 | 136.71 | $134.69 | 637600 |
| 2025-09-15 | 136.51 | $134.19 | 704500 |
| 2025-09-12 | 136.43 | $134.59 | 522046 |
| 2025-09-11 | 136.42 | $138.78 | 1.1M |
| 2025-09-10 | 136.38 | $137.92 | 491500 |
| 2025-09-09 | 136.00 | $138.68 | 626832 |
| 2025-09-08 | 135.06 | $141.83 | 800400 |
| 2025-09-05 | 133.96 | $144.43 | 951812 |
| 2025-09-04 | 132.74 | $141.81 | 822040 |
| 2025-09-03 | 131.57 | $135.64 | 889100 |
| 2025-09-02 | 132.02 | $137.37 | 756124 |
| 2025-08-29 | 132.24 | $136.85 | 800000 |
| 2025-08-28 | 132.49 | $136.84 | 896300 |
| 2025-08-27 | 132.90 | $137.78 | 764621 |
| 2025-08-26 | 133.25 | $136.26 | 788201 |
| 2025-08-25 | 133.78 | $136.12 | 993137 |
| 2025-08-22 | 134.44 | $137.31 | 792100 |
| 2025-08-21 | 135.06 | $130.13 | 759255 |
| 2025-08-20 | 135.97 | $130.40 | 664800 |
| 2025-08-19 | 136.93 | $132.61 | 701400 |
| 2025-08-18 | 137.78 | $130.72 | 901300 |
| 2025-08-15 | 138.46 | $132.61 | 740245 |
| 2025-08-14 | 139.16 | $134.23 | 1.1M |
| 2025-08-13 | 139.81 | $137.98 | 1.5M |
| 2025-08-12 | 140.07 | $130.31 | 2.2M |
| 2025-08-11 | 140.75 | $119.99 | 1.2M |
| 2025-08-08 | 142.05 | $119.71 | 1.3M |
| 2025-08-07 | 143.54 | $120.17 | 2.0M |
| 2025-08-06 | 145.04 | $118.30 | 4.9M |
| 2025-08-05 | 146.56 | $144.71 | 1.2M |
| 2025-08-04 | 146.73 | $141.81 | 779228 |
| 2025-08-01 | 146.91 | $141.73 | 835800 |
| 2025-07-31 | 147.25 | $145.20 | 801020 |
| 2025-07-30 | 147.45 | $144.68 | 735900 |
| 2025-07-29 | 147.58 | $146.94 | 684100 |
| 2025-07-28 | 147.43 | $149.23 | 549500 |
| 2025-07-25 | 147.22 | $149.70 | 536705 |
| 2025-07-24 | 146.97 | $148.46 | 549947 |
| 2025-07-23 | 146.75 | $149.57 | 1.0M |
| 2025-07-22 | 146.43 | $149.48 | 792502 |
| 2025-07-21 | 146.13 | $144.46 | 1.3M |
| 2025-07-18 | 145.99 | $146.48 | 504527 |
| 2025-07-17 | 145.75 | $147.37 | 636437 |
| 2025-07-16 | 145.43 | $143.12 | 731406 |
| 2025-07-15 | 145.47 | $143.80 | 723015 |
| 2025-07-14 | 145.34 | $146.04 | 834400 |
| 2025-07-11 | 145.23 | $149.50 | 1.2M |
| 2025-07-10 | 145.09 | $150.16 | 789700 |
| 2025-07-09 | 145.03 | $148.73 | 777629 |
| 2025-07-08 | 145.09 | $148.06 | 1.2M |
| 2025-07-07 | 145.05 | $145.39 | 767419 |
| 2025-07-03 | 145.14 | $148.63 | 841440 |
| 2025-07-02 | 145.09 | $149.16 | 738536 |
| 2025-07-01 | 145.03 | $147.34 | 1.3M |
| 2025-06-30 | 144.89 | $144.00 | 1.5M |
| 2025-06-27 | 145.00 | $144.94 | 1.1M |
| 2025-06-26 | 145.12 | $144.75 | 1.1M |
| 2025-06-25 | 145.28 | $143.94 | 521303 |
| 2025-06-24 | 145.61 | $143.18 | 778900 |
| 2025-06-23 | 145.74 | $143.62 | 724602 |
| 2025-06-20 | 145.92 | $141.49 | 874500 |
| 2025-06-18 | 146.09 | $141.78 | 636139 |
| 2025-06-17 | 146.61 | $140.93 | 705700 |
| 2025-06-16 | 147.11 | $144.01 | 836531 |
| 2025-06-13 | 147.49 | $141.19 | 791100 |
| 2025-06-12 | 147.92 | $143.88 | 712849 |
| 2025-06-11 | 148.16 | $146.71 | 504400 |
| 2025-06-10 | 148.32 | $148.83 | 442500 |
| 2025-06-09 | 148.22 | $149.97 | 928300 |
| 2025-06-06 | 147.70 | $147.22 | 589400 |
| 2025-06-05 | 147.32 | $147.14 | 716131 |
| 2025-06-04 | 146.54 | $147.79 | 475336 |
| 2025-06-03 | 145.92 | $147.88 | 603738 |
| 2025-06-02 | 145.34 | $144.55 | 926300 |
| 2025-05-30 | 145.04 | $146.13 | 527110 |
| 2025-05-29 | 144.45 | $147.46 | 532300 |
| 2025-05-28 | 143.75 | $147.89 | 783344 |
| 2025-05-27 | 142.99 | $150.57 | 582816 |
| 2025-05-23 | 141.99 | $145.79 | 543432 |
| 2025-05-22 | 141.24 | $147.14 | 885321 |
| 2025-05-21 | 140.51 | $145.01 | 1.0M |
| 2025-05-20 | 139.66 | $152.11 | 565423 |
| 2025-05-19 | 138.43 | $150.99 | 488800 |
| 2025-05-16 | 137.08 | $151.49 | 625000 |
| 2025-05-15 | 135.85 | $149.78 | 928400 |
| 2025-05-14 | 134.74 | $148.72 | 943017 |
| 2025-05-13 | 133.78 | $149.91 | 1.6M |
| 2025-05-12 | 132.88 | $146.90 | 1.9M |
| 2025-05-09 | 132.14 | $139.52 | 909004 |
| 2025-05-08 | 131.74 | $139.59 | 1.7M |
| 2025-05-07 | 131.94 | $131.63 | 1.9M |
| 2025-05-06 | 131.62 | $135.38 | 828605 |
| 2025-05-05 | 131.31 | $136.23 | 526812 |
| 2025-05-02 | 131.27 | $138.57 | 1.1M |
| 2025-05-01 | 131.45 | $134.36 | 1.0M |
| 2025-04-30 | 132.47 | $133.35 | 599529 |
| 2025-04-29 | 133.44 | $132.78 | 770100 |
| 2025-04-28 | 134.40 | $130.58 | 413000 |
| 2025-04-25 | 135.51 | $130.82 | 481345 |
| 2025-04-24 | 136.83 | $132.42 | 789500 |
| 2025-04-23 | 138.03 | $128.16 | 1.1M |
| 2025-04-22 | 139.46 | $127.44 | 1.0M |
| 2025-04-21 | 141.01 | $124.01 | 955334 |
| 2025-04-17 | 142.53 | $126.91 | 643027 |
| 2025-04-16 | 143.88 | $127.48 | 1.1M |
| 2025-04-15 | 145.25 | $129.49 | 820300 |
| 2025-04-14 | 146.45 | $131.91 | 1.2M |
| 2025-04-11 | 147.53 | $132.19 | 1.3M |
| 2025-04-10 | 148.51 | $131.59 | 2.0M |
| 2025-04-09 | 149.31 | $143.55 | 2.6M |
| 2025-04-08 | 149.74 | $125.14 | 1.9M |
| 2025-04-07 | 151.24 | $129.27 | 2.0M |
| 2025-04-04 | 152.64 | $135.46 | 1.3M |
| 2025-04-03 | 153.91 | $142.17 | 1.5M |
| 2025-04-02 | 154.71 | $154.76 | 383336 |
| 2025-04-01 | 154.98 | $152.73 | 589900 |
| 2025-03-31 | 155.29 | $151.98 | 461352 |
| 2025-03-28 | 155.77 | $152.76 | 442688 |
| 2025-03-27 | 156.40 | $157.13 | 434843 |
| 2025-03-26 | 156.71 | $156.52 | 323492 |
| 2025-03-25 | 157.15 | $156.65 | 341400 |
| 2025-03-24 | 157.78 | $158.54 | 621700 |
| 2025-03-21 | 158.26 | $154.41 | 2.0M |
| 2025-03-20 | 158.90 | $153.93 | 921300 |
| 2025-03-19 | 159.70 | $154.90 | 456644 |
| 2025-03-18 | 160.45 | $153.44 | 436916 |
| 2025-03-17 | 161.36 | $153.52 | 460349 |
| 2025-03-14 | 162.10 | $151.67 | 530529 |
| 2025-03-13 | 162.87 | $147.69 | 746700 |
| 2025-03-12 | 163.74 | $152.13 | 861200 |
| 2025-03-11 | 164.36 | $155.17 | 1.1M |
| 2025-03-10 | 164.86 | $157.32 | 677900 |
| 2025-03-07 | 165.24 | $160.87 | 608242 |
| 2025-03-06 | 165.55 | $158.07 | 776505 |
| 2025-03-05 | 165.97 | $160.10 | 1.4M |
| 2025-03-04 | 166.44 | $159.04 | 783788 |
| 2025-03-03 | 166.98 | $161.58 | 533400 |
| 2025-02-28 | 167.46 | $165.41 | 629400 |
| 2025-02-27 | 167.78 | $163.25 | 569500 |
| 2025-02-26 | 168.12 | $165.36 | 906538 |
| 2025-02-25 | 168.49 | $169.25 | 2.0M |
| 2025-02-24 | 168.62 | $168.15 | 1.1M |
| 2025-02-21 | 168.70 | $167.07 | 570800 |
| 2025-02-20 | 167.63 | $169.92 | 411100 |
| 2025-02-19 | 166.32 | $169.99 | 722348 |
| 2025-02-18 | 165.01 | $171.60 | 996540 |
| 2025-02-14 | 163.53 | $168.33 | 636900 |
| 2025-02-13 | 162.19 | $167.00 | 852000 |
| 2025-02-12 | 160.89 | $165.10 | 821819 |
| 2025-02-11 | 159.60 | $164.52 | 578100 |
| 2025-02-10 | 158.21 | $165.26 | 573600 |
| 2025-02-07 | 156.67 | $164.87 | 577700 |
| 2025-02-06 | 155.15 | $167.11 | 653600 |
| 2025-02-05 | 153.51 | $166.54 | 868908 |
| 2025-02-04 | 151.91 | $169.54 | 532700 |
| 2025-02-03 | 150.15 | $169.84 | 1.1M |
| 2025-01-31 | 148.36 | $171.14 | 779700 |
| 2025-01-30 | 146.57 | $171.66 | 1.3M |
| 2025-01-29 | 144.77 | $170.08 | 955600 |
| 2025-01-28 | 143.09 | $172.89 | 923732 |
| 2025-01-27 | 141.32 | $171.75 | 2.6M |
| 2025-01-24 | 139.57 | $169.72 | 3.7M |
| 2025-01-23 | 137.84 | $145.65 | 591400 |
| 2025-01-22 | 137.29 | $143.72 | 647528 |
| 2025-01-21 | 136.74 | $143.79 | 692070 |
| 2025-01-17 | 136.23 | $142.03 | 507912 |
| 2025-01-16 | 135.92 | $141.64 | 410700 |
| 2025-01-15 | 135.69 | $140.91 | 545776 |
| 2025-01-14 | 135.58 | $139.30 | 454238 |
| 2025-01-13 | 135.67 | $136.71 | 635621 |
| 2025-01-10 | 136.07 | $134.50 | 674600 |
| 2025-01-08 | 136.56 | $134.56 | 494215 |
| 2025-01-07 | 136.97 | $134.23 | 497400 |
| 2025-01-06 | 137.36 | $134.56 | 457442 |
| 2025-01-03 | 137.72 | $134.37 | 353513 |
| 2025-01-02 | 138.15 | $133.93 | 1.0M |
| 2024-12-31 | 138.57 | $135.45 | 276959 |
| 2024-12-30 | 138.90 | $135.59 | 294443 |
| 2024-12-27 | 139.29 | $136.58 | 331300 |
| 2024-12-26 | 139.54 | $137.39 | 268827 |
| 2024-12-24 | 139.78 | $136.84 | 135721 |
| 2024-12-23 | 140.29 | $134.95 | 460289 |
| 2024-12-20 | 140.65 | $134.72 | 1.8M |
| 2024-12-19 | 140.85 | $132.72 | 875405 |
| 2024-12-18 | 141.00 | $133.54 | 847300 |
| 2024-12-17 | 141.14 | $135.96 | 453229 |
| 2024-12-16 | 141.20 | $136.98 | 586150 |
| 2024-12-13 | 141.15 | $138.75 | 462111 |
| 2024-12-12 | 141.00 | $141.08 | 587880 |
| 2024-12-11 | 140.85 | $144.74 | 593427 |
| 2024-12-10 | 140.48 | $144.25 | 1.0M |
| 2024-12-09 | 140.25 | $142.76 | 364581 |
| 2024-12-06 | 140.12 | $142.00 | 221056 |
| 2024-12-05 | 140.09 | $141.72 | 298841 |
| 2024-12-04 | 140.18 | $143.03 | 395700 |
| 2024-12-03 | 139.88 | $142.25 | 643700 |
| 2024-12-02 | 139.48 | $142.06 | 364353 |
| 2024-11-29 | 138.88 | $143.39 | 188300 |
| 2024-11-27 | 138.20 | $141.75 | 421226 |
| 2024-11-26 | 138.13 | $142.18 | 541400 |
| 2024-11-25 | 137.92 | $146.97 | 995015 |
| 2024-11-22 | 137.59 | $142.16 | 479600 |
| 2024-11-21 | 137.36 | $138.66 | 638511 |
| 2024-11-20 | 137.33 | $135.73 | 629426 |
| 2024-11-19 | 137.35 | $136.33 | 343122 |
| 2024-11-18 | 137.38 | $137.22 | 403100 |
| 2024-11-15 | 137.40 | $136.00 | 555034 |
| 2024-11-14 | 137.58 | $135.68 | 936300 |
| 2024-11-13 | 137.78 | $138.05 | 658721 |
| 2024-11-12 | 137.80 | $137.34 | 451305 |
| 2024-11-11 | 137.82 | $139.64 | 387600 |
| 2024-11-08 | 137.73 | $140.31 | 402100 |
| 2024-11-07 | 137.38 | $141.24 | 535000 |
| 2024-11-06 | 136.99 | $143.63 | 994747 |
| 2024-11-05 | 136.45 | $137.09 | 783638 |
| 2024-11-04 | 136.20 | $134.14 | 818300 |
| 2024-11-01 | 136.11 | $130.16 | 1.4M |
| 2024-10-31 | 136.33 | $129.70 | 2.5M |
| 2024-10-30 | 136.54 | $140.38 | 634400 |
| 2024-10-29 | 136.24 | $138.00 | 483700 |
| 2024-10-28 | 136.25 | $140.27 | 456524 |
| 2024-10-25 | 136.19 | $137.65 | 386338 |
| 2024-10-24 | 136.40 | $138.08 | 397300 |
| 2024-10-23 | 136.55 | $136.12 | 574000 |
| 2024-10-22 | 136.76 | $136.86 | 353202 |
| 2024-10-21 | 137.16 | $137.64 | 561511 |
| 2024-10-18 | 137.39 | $139.70 | 293211 |
| 2024-10-17 | 137.47 | $139.59 | 328200 |
| 2024-10-16 | 137.70 | $138.42 | 409819 |
| 2024-10-15 | 137.76 | $137.83 | 420915 |
| 2024-10-14 | 137.83 | $137.80 | 493919 |
| 2024-10-11 | 137.73 | $133.27 | 647600 |
| 2024-10-10 | 137.71 | $133.43 | 424940 |
| 2024-10-09 | 137.44 | $132.90 | 651500 |
| 2024-10-08 | 137.26 | $132.00 | 338600 |
| 2024-10-07 | 137.15 | $132.47 | 429627 |
| 2024-10-04 | 137.11 | $134.48 | 413709 |
| 2024-10-03 | 137.02 | $133.82 | 489700 |
| 2024-10-02 | 137.00 | $134.42 | 561202 |
| 2024-10-01 | 137.13 | $138.23 | 554949 |
| 2024-09-30 | 137.11 | $139.13 | 481100 |
| 2024-09-27 | 137.18 | $141.71 | 406400 |
| 2024-09-26 | 137.11 | $141.26 | 631400 |
| 2024-09-25 | 137.02 | $140.33 | 570200 |
| 2024-09-24 | 137.03 | $144.82 | 445600 |
| 2024-09-23 | 136.84 | $142.25 | 285200 |
| 2024-09-20 | 136.83 | $141.31 | 697225 |
| 2024-09-19 | 136.75 | $144.15 | 922717 |
| 2024-09-18 | 136.53 | $139.67 | 377800 |
| 2024-09-17 | 136.47 | $139.19 | 861300 |
| 2024-09-16 | 136.50 | $135.76 | 614500 |
| 2024-09-13 | 136.68 | $132.80 | 737500 |
| 2024-09-12 | 137.00 | $128.04 | 636616 |
| 2024-09-11 | 137.46 | $129.41 | 1.3M |
| 2024-09-10 | 137.81 | $129.67 | 417600 |
| 2024-09-09 | 138.05 | $131.81 | 583200 |
| 2024-09-06 | 138.25 | $132.70 | 477000 |
| 2024-09-05 | 138.50 | $133.36 | 503010 |
| 2024-09-04 | 138.67 | $137.00 | 440600 |
| 2024-09-03 | 138.73 | $137.82 | 1.5M |
| 2024-08-30 | 138.76 | $140.62 | 352700 |
| 2024-08-29 | 138.76 | $140.32 | 316200 |
| 2024-08-28 | 138.96 | $139.28 | 406327 |
| 2024-08-27 | 138.78 | $140.65 | 322400 |
| 2024-08-26 | 138.51 | $141.06 | 241000 |
| 2024-08-23 | 138.08 | $142.05 | 426200 |
| 2024-08-22 | 137.56 | $139.55 | 360449 |
| 2024-08-21 | 137.17 | $139.76 | 345904 |
| 2024-08-20 | 136.42 | $138.51 | 454600 |
| 2024-08-19 | 135.92 | $139.84 | 342736 |
| 2024-08-16 | 135.43 | $139.44 | 448743 |
| 2024-08-15 | 134.81 | $139.10 | 447100 |
| 2024-08-14 | 134.26 | $137.17 | 590712 |
| 2024-08-13 | 134.04 | $136.56 | 821427 |
| 2024-08-12 | 133.99 | $134.41 | 495218 |
| 2024-08-09 | 133.62 | $135.82 | 444700 |
| 2024-08-08 | 133.10 | $137.74 | 550220 |
| 2024-08-07 | 132.47 | $136.79 | 581500 |
| 2024-08-06 | 131.75 | $138.10 | 670131 |
| 2024-08-05 | 130.85 | $138.38 | 1.2M |
| 2024-08-02 | 129.92 | $140.72 | 869912 |
| 2024-08-01 | 128.84 | $144.36 | 2.0M |
| 2024-07-31 | 127.69 | $135.58 | 839700 |
| 2024-07-30 | 126.95 | $135.26 | 660100 |
| 2024-07-29 | 126.16 | $132.44 | 863700 |
| 2024-07-26 | 125.67 | $131.71 | 974624 |
| 2024-07-25 | 125.32 | $131.61 | 1.2M |
| 2024-07-24 | 124.88 | $124.80 | 782622 |
| 2024-07-23 | 124.81 | $128.64 | 438400 |
| 2024-07-22 | 124.78 | $130.04 | 712324 |
| 2024-07-19 | 124.57 | $126.93 | 441256 |
| 2024-07-18 | 124.52 | $128.23 | 704046 |
| 2024-07-17 | 124.43 | $132.71 | 760998 |
| 2024-07-16 | 124.05 | $135.43 | 736199 |
| 2024-07-15 | 123.46 | $127.04 | 511660 |
| 2024-07-12 | 123.44 | $125.50 | 288289 |
| 2024-07-11 | 123.58 | $125.13 | 432281 |
| 2024-07-10 | 123.54 | $122.44 | 378623 |
| 2024-07-09 | 123.74 | $120.02 | 270382 |
| 2024-07-08 | 124.03 | $119.85 | 379408 |
| 2024-07-05 | 124.33 | $119.13 | 749665 |
| 2024-07-03 | 124.82 | $121.25 | 497453 |
| 2024-07-02 | 125.11 | $120.90 | 409071 |
| 2024-07-01 | 125.43 | $119.40 | 502264 |
| 2024-06-28 | 125.90 | $122.61 | 805713 |
| 2024-06-27 | 125.98 | $124.65 | 430977 |
| 2024-06-26 | 125.89 | $122.87 | 418270 |
| 2024-06-25 | 125.90 | $123.47 | 599579 |
| 2024-06-24 | 125.96 | $128.00 | 551042 |
| 2024-06-21 | 125.90 | $125.90 | 2.4M |
| 2024-06-20 | 126.06 | $125.91 | 311273 |
| 2024-06-18 | 126.41 | $126.34 | 448553 |
| 2024-06-17 | 126.77 | $125.09 | 264834 |
| 2024-06-14 | 127.17 | $123.78 | 648643 |
| 2024-06-13 | 127.61 | $126.48 | 900727 |
| 2024-06-12 | 128.07 | $128.41 | 575186 |
| 2024-06-11 | 128.50 | $124.22 | 325262 |
| 2024-06-10 | 129.15 | $126.46 | 233162 |
| 2024-06-07 | 129.74 | $125.89 | 336679 |
| 2024-06-06 | 130.26 | $125.90 | 451633 |
| 2024-06-05 | 130.89 | $128.88 | 334555 |
| 2024-06-04 | 131.54 | $127.01 | 529994 |
| 2024-06-03 | 132.19 | $127.25 | 674913 |
| 2024-05-31 | 132.83 | $128.91 | 616942 |
| 2024-05-30 | 133.33 | $124.09 | 813606 |
| 2024-05-29 | 134.00 | $122.89 | 528893 |
| 2024-05-28 | 134.80 | $123.09 | 450861 |
| 2024-05-24 | 135.75 | $124.73 | 374524 |
| 2024-05-23 | 136.58 | $126.76 | 793961 |
| 2024-05-22 | 137.32 | $129.05 | 615613 |
| 2024-05-21 | 138.10 | $132.96 | 433063 |
| 2024-05-20 | 138.72 | $133.48 | 400332 |
| 2024-05-17 | 139.14 | $133.08 | 390218 |
| 2024-05-16 | 139.62 | $132.64 | 815324 |
| 2024-05-15 | 140.04 | $135.79 | 1.6M |
| 2024-05-14 | 140.31 | $137.01 | 817497 |
| 2024-05-13 | 140.61 | $137.22 | 467207 |
| 2024-05-10 | 140.91 | $138.09 | 581657 |
| 2024-05-09 | 141.28 | $136.28 | 552489 |
| 2024-05-08 | 141.85 | $138.58 | 775376 |
| 2024-05-07 | 142.29 | $141.83 | 660906 |
| 2024-05-06 | 142.85 | $139.99 | 295612 |
| 2024-05-03 | 143.44 | $140.08 | 544964 |
| 2024-05-02 | 143.97 | $138.87 | 303895 |
| 2024-05-01 | 144.56 | $137.51 | 436398 |
| 2024-04-30 | 145.44 | $138.97 | 423611 |
| 2024-04-29 | 146.24 | $142.15 | 354484 |
| 2024-04-26 | 147.06 | $141.25 | 167549 |
| 2024-04-25 | 148.04 | $141.53 | 357438 |
| 2024-04-24 | 148.94 | $144.69 | 220723 |
| 2024-04-23 | 149.49 | $145.36 | 258726 |
| 2024-04-22 | 149.96 | $141.93 | 276429 |
| 2024-04-19 | 150.58 | $142.60 | 290269 |
| 2024-04-18 | 151.29 | $141.01 | 205745 |
| 2024-04-17 | 151.83 | $141.27 | 211688 |
| 2024-04-16 | 152.33 | $142.92 | 231465 |
| 2024-04-15 | 152.74 | $143.32 | 278616 |
| 2024-04-12 | 153.24 | $145.42 | 275477 |
| 2024-04-11 | 153.64 | $147.66 | 301021 |
| 2024-04-10 | 154.07 | $147.39 | 275247 |
| 2024-04-09 | 154.48 | $153.14 | 221880 |
| 2024-04-08 | 154.54 | $151.64 | 170055 |
| 2024-04-05 | 154.65 | $150.73 | 253322 |
| 2024-04-04 | 154.85 | $150.77 | 456546 |
| 2024-04-03 | 154.98 | $154.97 | 344427 |
| 2024-04-02 | 154.78 | $155.09 | 432799 |
| 2024-04-01 | 154.72 | $158.53 | 309767 |
| 2024-03-28 | 154.50 | $160.79 | 315576 |
| 2024-03-27 | 154.07 | $159.53 | 275381 |
| 2024-03-26 | 153.67 | $155.75 | 175647 |
| 2024-03-25 | 153.55 | $154.69 | 262884 |
| 2024-03-22 | 153.56 | $154.39 | 342032 |
| 2024-03-21 | 153.51 | $156.70 | 566125 |
| 2024-03-20 | 153.22 | $151.81 | 235216 |
| 2024-03-19 | 153.16 | $151.38 | 368593 |
| 2024-03-18 | 153.00 | $151.00 | 328229 |
| 2024-03-15 | 152.68 | $153.39 | 662040 |
| 2024-03-14 | 152.25 | $153.50 | 336739 |
| 2024-03-13 | 151.78 | $156.16 | 239488 |
| 2024-03-12 | 151.09 | $155.62 | 190498 |
| 2024-03-11 | 150.73 | $154.33 | 200564 |
| 2024-03-08 | 150.30 | $153.87 | 543098 |
| 2024-03-07 | 149.88 | $154.63 | 352149 |
| 2024-03-06 | 149.29 | $153.51 | 495783 |
| 2024-03-05 | 148.68 | $150.87 | 342137 |
| 2024-03-04 | 148.13 | $154.00 | 360967 |
| 2024-03-01 | 147.59 | $154.15 | 544092 |
| 2024-02-29 | 147.15 | $152.16 | 373026 |
| 2024-02-28 | 146.60 | $151.43 | 459604 |
| 2024-02-27 | 146.28 | $153.48 | 580674 |
| 2024-02-26 | 145.85 | $154.87 | 523111 |
| 2024-02-23 | 145.17 | $153.34 | 503320 |
| 2024-02-22 | 144.56 | $150.83 | 399698 |
| 2024-02-21 | 143.99 | $150.64 | 936410 |
| 2024-02-20 | 143.57 | $148.31 | 689923 |
| 2024-02-16 | 143.34 | $144.54 | 433091 |
| 2024-02-15 | 143.20 | $144.67 | 324012 |
| 2024-02-14 | 142.86 | $144.13 | 366991 |
| 2024-02-13 | 142.43 | $142.46 | 330028 |
| 2024-02-12 | 142.25 | $148.44 | 481101 |
| 2024-02-09 | 141.81 | $145.73 | 298469 |
| 2024-02-08 | 141.60 | $145.35 | 220603 |
| 2024-02-07 | 141.29 | $142.94 | 359173 |
| 2024-02-06 | 141.04 | $141.30 | 183923 |
| 2024-02-05 | 140.95 | $139.83 | 233562 |
| 2024-02-02 | 140.86 | $143.12 | 492106 |
| 2024-02-01 | 140.64 | $145.52 | 662555 |
| 2024-01-31 | 140.36 | $141.07 | 295177 |
| 2024-01-30 | 140.57 | $145.08 | 216572 |
| 2024-01-29 | 140.68 | $144.83 | 274580 |
| 2024-01-26 | 140.88 | $141.33 | 172544 |
| 2024-01-25 | 141.25 | $141.10 | 254617 |
| 2024-01-24 | 141.63 | $139.48 | 164668 |
| 2024-01-23 | 141.99 | $142.17 | 223265 |
| 2024-01-22 | 142.21 | $143.71 | 258224 |
| 2024-01-19 | 142.21 | $141.64 | 372521 |
| 2024-01-18 | 142.38 | $138.03 | 190561 |
| 2024-01-17 | 142.66 | $135.39 | 327468 |
| 2024-01-16 | 143.07 | $138.90 | 318458 |
| 2024-01-12 | 143.43 | $139.73 | 185668 |
| 2024-01-11 | 143.43 | $141.39 | 349366 |
| 2024-01-10 | 143.20 | $139.29 | 249451 |
| 2024-01-09 | 143.10 | $137.94 | 225127 |
| 2024-01-08 | 142.96 | $139.44 | 288097 |
| 2024-01-05 | 142.71 | $137.97 | 408200 |
| 2024-01-04 | 142.42 | $138.74 | 413093 |
| 2024-01-03 | 141.99 | $139.98 | 369831 |
| 2024-01-02 | 141.66 | $145.35 | 307587 |
| 2023-12-29 | 140.91 | $147.17 | 162173 |
| 2023-12-28 | 139.86 | $148.84 | 215756 |
| 2023-12-27 | 138.74 | $148.75 | 218329 |
| 2023-12-26 | 137.53 | $148.63 | 141007 |
| 2023-12-22 | 136.34 | $146.69 | 180657 |
| 2023-12-21 | 135.27 | $146.71 | 402611 |
| 2023-12-20 | 134.13 | $143.69 | 317838 |
| 2023-12-19 | 133.12 | $144.96 | 277317 |
| 2023-12-18 | 132.14 | $143.67 | 337283 |
| 2023-12-15 | 131.20 | $143.62 | 850683 |
| 2023-12-14 | 130.16 | $146.01 | 818419 |
| 2023-12-13 | 129.09 | $139.83 | 389570 |
| 2023-12-12 | 128.30 | $136.68 | 261676 |
| 2023-12-11 | 127.41 | $137.30 | 384362 |
| 2023-12-08 | 126.56 | $135.21 | 533125 |
| 2023-12-07 | 125.73 | $134.44 | 613367 |
| 2023-12-06 | 124.78 | $132.21 | 363061 |
| 2023-12-05 | 123.89 | $129.98 | 327389 |
| 2023-12-04 | 123.21 | $133.41 | 656789 |
| 2023-12-01 | 122.41 | $130.42 | 369407 |
| 2023-11-30 | 121.58 | $126.23 | 294766 |
| 2023-11-29 | 120.82 | $126.43 | 384176 |
| 2023-11-28 | 120.14 | $124.43 | 272212 |
| 2023-11-27 | 119.57 | $124.96 | 262959 |
| 2023-11-24 | 118.92 | $125.24 | 129488 |
| 2023-11-22 | 118.44 | $123.82 | 177588 |
| 2023-11-21 | 117.92 | $123.47 | 225874 |
| 2023-11-20 | 117.53 | $125.43 | 893620 |
| 2023-11-17 | 116.98 | $124.78 | 505296 |
| 2023-11-16 | 116.53 | $122.98 | 503510 |
| 2023-11-15 | 116.30 | $124.53 | 839046 |
| 2023-11-14 | 116.14 | $124.14 | 575815 |
| 2023-11-13 | 116.21 | $118.80 | 444120 |
| 2023-11-10 | 116.41 | $120.21 | 491885 |
| 2023-11-09 | 116.39 | $118.66 | 669187 |
| 2023-11-08 | 116.48 | $115.48 | 1.1M |
| 2023-11-07 | 116.98 | $114.46 | 606176 |
| 2023-11-06 | 117.65 | $116.28 | 483457 |
| 2023-11-03 | 118.03 | $117.41 | 621021 |
| 2023-11-02 | 118.39 | $113.89 | 684223 |
| 2023-11-01 | 118.89 | $111.05 | 727031 |
| 2023-10-31 | 119.59 | $112.87 | 347155 |
| 2023-10-30 | 120.13 | $112.85 | 356517 |
| 2023-10-27 | 120.81 | $112.10 | 459921 |
| 2023-10-26 | 121.60 | $115.61 | 471452 |
| 2023-10-25 | 122.23 | $113.35 | 478322 |
| 2023-10-24 | 122.95 | $115.75 | 626039 |
| 2023-10-23 | 123.55 | $114.46 | 344484 |
| 2023-10-20 | 124.36 | $115.69 | 564050 |
| 2023-10-19 | 125.07 | $118.45 | 662446 |
| 2023-10-18 | 125.75 | $121.37 | 486710 |
| 2023-10-17 | 126.42 | $125.54 | 462784 |
| 2023-10-16 | 126.93 | $122.72 | 396828 |
| 2023-10-13 | 127.66 | $119.77 | 426659 |
| 2023-10-12 | 128.58 | $120.47 | 456278 |
| 2023-10-11 | 129.50 | $125.60 | 347745 |
| 2023-10-10 | 130.03 | $127.79 | 399094 |
| 2023-10-09 | 130.49 | $123.91 | 213506 |
| 2023-10-06 | 131.20 | $124.47 | 337341 |
| 2023-10-05 | 131.89 | $123.89 | 315532 |
| 2023-10-04 | 132.67 | $125.14 | 302529 |
| 2023-10-03 | 133.47 | $123.65 | 414425 |
| 2023-10-02 | 134.32 | $126.42 | 393096 |
| 2023-09-29 | 135.33 | $128.00 | 460816 |
| 2023-09-28 | 136.21 | $128.22 | 480806 |
| 2023-09-27 | 137.09 | $127.67 | 329268 |
| 2023-09-26 | 138.00 | $127.68 | 261660 |
| 2023-09-25 | 138.79 | $130.74 | 228465 |
| 2023-09-22 | 139.35 | $129.98 | 348910 |
| 2023-09-21 | 139.92 | $131.92 | 499296 |
| 2023-09-20 | 140.50 | $134.72 | 217891 |
| 2023-09-19 | 140.74 | $135.93 | 283760 |
| 2023-09-18 | 141.02 | $137.27 | 368413 |
| 2023-09-15 | 141.25 | $138.12 | 654608 |
| 2023-09-14 | 141.48 | $138.83 | 552878 |
| 2023-09-13 | 141.80 | $136.27 | 580703 |
| 2023-09-12 | 142.33 | $137.00 | 378829 |
| 2023-09-11 | 142.99 | $138.00 | 251485 |
| 2023-09-08 | 143.52 | $138.35 | 421244 |
| 2023-09-07 | 144.04 | $139.47 | 731702 |
| 2023-09-06 | 144.43 | $141.25 | 376885 |
| 2023-09-05 | 144.71 | $140.62 | 448969 |
| 2023-09-01 | 145.00 | $146.52 | 231205 |
| 2023-08-31 | 144.80 | $145.59 | 303571 |
| 2023-08-30 | 144.62 | $145.94 | 257049 |
| 2023-08-29 | 144.52 | $145.79 | 283988 |
| 2023-08-28 | 144.67 | $143.46 | 236685 |
| 2023-08-25 | 145.09 | $141.89 | 244966 |
| 2023-08-24 | 145.58 | $141.48 | 258521 |
| 2023-08-23 | 146.01 | $143.46 | 450653 |
| 2023-08-22 | 146.17 | $139.60 | 349357 |
| 2023-08-21 | 146.49 | $141.48 | 335022 |
| 2023-08-18 | 146.67 | $141.95 | 490478 |
| 2023-08-17 | 146.77 | $142.66 | 431918 |
| 2023-08-16 | 146.74 | $145.16 | 389006 |
| 2023-08-15 | 146.59 | $146.88 | 422193 |
| 2023-08-14 | 146.32 | $150.25 | 594931 |
| 2023-08-11 | 145.89 | $148.61 | 395736 |
| 2023-08-10 | 145.66 | $148.72 | 549486 |
| 2023-08-09 | 145.62 | $147.28 | 385084 |
| 2023-08-08 | 145.64 | $146.92 | 686295 |
| 2023-08-07 | 145.56 | $146.40 | 692863 |
| 2023-08-04 | 145.53 | $142.55 | 701516 |
| 2023-08-03 | 145.63 | $141.98 | 1.1M |
| 2023-08-02 | 145.71 | $143.94 | 611579 |
| 2023-08-01 | 145.77 | $148.79 | 580009 |
| 2023-07-31 | 145.71 | $151.85 | 453221 |
| 2023-07-28 | 145.51 | $151.62 | 530960 |
| 2023-07-27 | 145.30 | $150.00 | 750763 |
| 2023-07-26 | 145.04 | $146.81 | 435068 |
| 2023-07-25 | 144.96 | $145.93 | 420560 |
| 2023-07-24 | 144.75 | $145.01 | 530601 |
| 2023-07-21 | 144.51 | $144.08 | 571505 |
| 2023-07-20 | 144.39 | $141.93 | 435719 |
| 2023-07-19 | 144.48 | $142.18 | 500348 |
| 2023-07-18 | 144.54 | $141.56 | 521020 |
| 2023-07-17 | 144.69 | $141.72 | 605876 |
| 2023-07-14 | 144.83 | $143.95 | 418410 |
| 2023-07-13 | 144.74 | $147.89 | 316894 |
| 2023-07-12 | 144.54 | $147.62 | 559329 |
| 2023-07-11 | 144.27 | $145.33 | 467174 |
| 2023-07-10 | 144.06 | $145.90 | 325223 |
| 2023-07-07 | 143.89 | $144.51 | 289022 |
| 2023-07-06 | 143.87 | $143.55 | 319371 |
| 2023-07-05 | 143.74 | $145.24 | 430671 |
| 2023-07-03 | 143.33 | $147.54 | 172496 |
| 2023-06-30 | 142.92 | $147.83 | 222291 |
| 2023-06-29 | 142.19 | $147.49 | 375781 |
| 2023-06-28 | 141.42 | $144.75 | 368080 |
| 2023-06-27 | 140.94 | $145.14 | 499159 |
| 2023-06-26 | 140.45 | $141.75 | 350884 |
| 2023-06-23 | 140.09 | $140.29 | 354523 |
| 2023-06-22 | 139.83 | $141.62 | 331487 |
| 2023-06-21 | 139.65 | $143.66 | 335651 |
| 2023-06-20 | 139.55 | $143.42 | 371593 |
| 2023-06-16 | 139.41 | $144.56 | 596955 |
| 2023-06-15 | 139.30 | $144.61 | 381991 |
| 2023-06-14 | 139.11 | $142.10 | 552779 |
| 2023-06-13 | 138.87 | $143.93 | 299815 |
| 2023-06-12 | 138.74 | $142.22 | 210172 |
| 2023-06-09 | 138.63 | $141.01 | 202817 |
| 2023-06-08 | 138.65 | $142.57 | 233742 |
| 2023-06-07 | 138.71 | $144.18 | 367880 |
| 2023-06-06 | 138.79 | $140.96 | 510577 |
| 2023-06-05 | 139.03 | $136.90 | 702097 |
| 2023-06-02 | 139.48 | $139.50 | 510330 |
| 2023-06-01 | 139.66 | $133.18 | 518695 |
| 2023-05-31 | 140.26 | $132.00 | 493776 |
| 2023-05-30 | 140.92 | $135.22 | 433701 |
| 2023-05-26 | 141.31 | $135.36 | 236805 |
| 2023-05-25 | 141.58 | $134.47 | 341987 |
| 2023-05-24 | 141.86 | $135.08 | 388606 |
| 2023-05-23 | 141.87 | $138.04 | 324841 |
| 2023-05-22 | 141.82 | $141.67 | 255847 |
| 2023-05-19 | 141.78 | $140.70 | 379053 |
| 2023-05-18 | 141.84 | $142.23 | 294241 |
| 2023-05-17 | 141.84 | $140.96 | 740520 |
| 2023-05-16 | 141.96 | $137.27 | 618915 |
| 2023-05-15 | 142.17 | $141.28 | 344766 |
| 2023-05-12 | 142.14 | $140.03 | 706883 |
| 2023-05-11 | 142.08 | $141.47 | 679024 |
| 2023-05-10 | 141.94 | $143.65 | 1.6M |
| 2023-05-09 | 141.68 | $145.73 | 521544 |
| 2023-05-08 | 141.34 | $145.76 | 291188 |
| 2023-05-05 | 140.96 | $146.09 | 371108 |
| 2023-05-04 | 140.46 | $142.95 | 407179 |
| 2023-05-03 | 140.21 | $145.30 | 562461 |
| 2023-05-02 | 139.97 | $145.14 | 651109 |
| 2023-05-01 | 140.02 | $142.94 | 506472 |
| 2023-04-28 | 140.21 | $140.88 | 249529 |
| 2023-04-27 | 140.34 | $140.00 | 1.0M |
| 2023-04-26 | 140.44 | $135.30 | 456481 |
| 2023-04-25 | 140.65 | $136.99 | 759285 |
| 2023-04-24 | 140.69 | $140.99 | 390017 |
| 2023-04-21 | 140.45 | $141.83 | 318922 |
| 2023-04-20 | 140.14 | $142.21 | 421564 |
| 2023-04-19 | 139.88 | $143.30 | 498082 |
| 2023-04-18 | 139.75 | $141.65 | 429715 |
| 2023-04-17 | 139.49 | $140.50 | 258487 |
| 2023-04-14 | 139.15 | $139.01 | 468310 |
| 2023-04-13 | 139.10 | $138.62 | 365459 |
| 2023-04-12 | 139.12 | $138.41 | 222129 |
| 2023-04-11 | 139.36 | $138.83 | 399991 |
| 2023-04-10 | 139.52 | $138.16 | 448270 |
| 2023-04-06 | 139.84 | $136.13 | 324376 |
| 2023-04-05 | 140.53 | $137.93 | 497903 |
| 2023-04-04 | 141.31 | $140.64 | 458826 |
| 2023-04-03 | 141.99 | $146.13 | 395045 |
| 2023-03-31 | 142.49 | $146.61 | 408661 |
| 2023-03-30 | 143.04 | $143.55 | 425017 |
| 2023-03-29 | 143.66 | $141.99 | 380279 |
| 2023-03-28 | 144.31 | $139.42 | 350062 |
| 2023-03-27 | 145.11 | $137.85 | 411200 |
| 2023-03-24 | 145.94 | $136.22 | 470286 |
| 2023-03-23 | 146.75 | $135.72 | 323394 |
| 2023-03-22 | 147.67 | $137.00 | 436370 |
| 2023-03-21 | 148.52 | $140.53 | 657127 |
| 2023-03-20 | 149.19 | $136.52 | 796679 |
| 2023-03-17 | 150.12 | $133.82 | 1.2M |
| 2023-03-16 | 151.19 | $137.96 | 820157 |
| 2023-03-15 | 152.15 | $138.97 | 855305 |
| 2023-03-14 | 152.99 | $143.21 | 719896 |
| 2023-03-13 | 153.54 | $142.09 | 923857 |
| 2023-03-10 | 154.05 | $144.49 | 790931 |
| 2023-03-09 | 154.47 | $150.03 | 287113 |
| 2023-03-08 | 154.78 | $153.42 | 363640 |
| 2023-03-07 | 155.02 | $154.18 | 400435 |
| 2023-03-06 | 155.20 | $156.12 | 309539 |
| 2023-03-03 | 155.40 | $157.69 | 253907 |
| 2023-03-02 | 155.56 | $155.92 | 249472 |
| 2023-03-01 | 155.66 | $154.95 | 301265 |
| 2023-02-28 | 155.68 | $155.49 | 402805 |
| 2023-02-27 | 155.45 | $154.50 | 448036 |
| 2023-02-24 | 155.44 | $152.48 | 249693 |
| 2023-02-23 | 155.34 | $154.09 | 328874 |
| 2023-02-22 | 155.13 | $153.87 | 519594 |
| 2023-02-21 | 155.00 | $153.93 | 896005 |
| 2023-02-17 | 154.80 | $155.09 | 434759 |
| 2023-02-16 | 154.37 | $155.38 | 428123 |
| 2023-02-15 | 153.87 | $157.11 | 562906 |
| 2023-02-14 | 153.41 | $155.80 | 509078 |
| 2023-02-13 | 153.07 | $154.11 | 309103 |
| 2023-02-10 | 152.91 | $152.31 | 535529 |
| 2023-02-09 | 152.70 | $152.85 | 335234 |
| 2023-02-08 | 152.32 | $156.31 | 245822 |
| 2023-02-07 | 151.71 | $158.14 | 352832 |
| 2023-02-06 | 150.99 | $157.84 | 387560 |
| 2023-02-03 | 150.20 | $160.12 | 586278 |
| 2023-02-02 | 149.11 | $160.87 | 633376 |
| 2023-02-01 | 147.96 | $157.87 | 574994 |
| 2023-01-31 | 146.75 | $155.45 | 443275 |
| 2023-01-30 | 145.67 | $150.86 | 326444 |
| 2023-01-27 | 144.87 | $154.36 | 514396 |
| 2023-01-26 | 143.66 | $150.44 | 373757 |
| 2023-01-25 | 142.80 | $149.85 | 344668 |
| 2023-01-24 | 141.92 | $151.26 | 421356 |
| 2023-01-23 | 140.98 | $149.91 | 462232 |
| 2023-01-20 | 140.17 | $146.58 | 814657 |
| 2023-01-19 | 139.34 | $145.28 | 396642 |
| 2023-01-18 | 138.54 | $148.01 | 568719 |
| 2023-01-17 | 137.68 | $148.98 | 601830 |
| 2023-01-13 | 136.96 | $151.00 | 810876 |
| 2023-01-12 | 136.42 | $147.92 | 709301 |
| 2023-01-11 | 136.12 | $145.36 | 634467 |
| 2023-01-10 | 135.92 | $144.11 | 753371 |
| 2023-01-09 | 135.61 | $143.70 | 792193 |
| 2023-01-06 | 135.39 | $142.11 | 566042 |
| 2023-01-05 | 135.19 | $138.18 | 416329 |
| 2023-01-04 | 135.15 | $137.94 | 559541 |
| 2023-01-03 | 135.28 | $133.65 | 831051 |
| 2022-12-30 | 135.79 | $133.90 | 295660 |
| 2022-12-29 | 136.36 | $134.88 | 382080 |
| 2022-12-28 | 136.82 | $130.13 | 293632 |
| 2022-12-27 | 137.35 | $133.32 | 818636 |
| 2022-12-23 | 137.70 | $132.22 | 586786 |
| 2022-12-22 | 138.24 | $132.41 | 463628 |
| 2022-12-21 | 138.72 | $133.79 | 658842 |
| 2022-12-20 | 139.03 | $129.93 | 544006 |
| 2022-12-19 | 139.49 | $129.24 | 855257 |
| 2022-12-16 | 139.98 | $130.83 | 693859 |
| 2022-12-15 | 140.36 | $134.59 | 2.5M |
| 2022-12-14 | 140.62 | $140.27 | 440022 |
| 2022-12-13 | 140.61 | $141.93 | 543175 |
| 2022-12-12 | 140.37 | $141.28 | 404611 |
| 2022-12-09 | 140.38 | $137.98 | 624953 |
| 2022-12-08 | 140.34 | $139.16 | 344714 |
| 2022-12-07 | 139.66 | $138.20 | 498248 |
| 2022-12-06 | 139.66 | $137.42 | 387035 |
| 2022-12-05 | 139.61 | $140.38 | 637744 |
| 2022-12-02 | 139.15 | $143.94 | 404024 |
| 2022-12-01 | 138.46 | $145.25 | 642958 |
| 2022-11-30 | 137.98 | $144.19 | 724431 |
| 2022-11-29 | 137.84 | $140.62 | 569597 |
| 2022-11-28 | 137.81 | $140.28 | 493301 |
| 2022-11-25 | 137.81 | $143.07 | 128187 |
| 2022-11-23 | 137.50 | $142.06 | 231661 |
| 2022-11-22 | 137.31 | $140.05 | 654608 |
| 2022-11-21 | 137.15 | $139.13 | 281586 |
| 2022-11-18 | 136.76 | $138.92 | 328756 |
| 2022-11-17 | 136.24 | $138.48 | 702029 |
| 2022-11-16 | 135.52 | $139.84 | 338150 |
| 2022-11-15 | 135.02 | $140.04 | 702956 |
| 2022-11-14 | 134.76 | $137.15 | 2.4M |
| 2022-11-11 | 134.42 | $141.39 | 1.6M |
| 2022-11-10 | 133.66 | $137.22 | 1.3M |
| 2022-11-09 | 133.49 | $125.53 | 1.2M |
| 2022-11-08 | 133.90 | $138.22 | 666281 |
| 2022-11-07 | 133.73 | $136.34 | 517197 |
| 2022-11-04 | 133.65 | $131.34 | 462790 |
| 2022-11-03 | 133.82 | $130.00 | 711807 |
| 2022-11-02 | 134.18 | $135.79 | 389552 |
| 2022-11-01 | 134.29 | $141.39 | 284106 |
| 2022-10-31 | 134.11 | $139.86 | 367102 |
| 2022-10-28 | 133.65 | $140.28 | 644776 |
| 2022-10-27 | 133.04 | $136.92 | 758641 |
| 2022-10-26 | 132.71 | $138.28 | 391577 |
| 2022-10-25 | 132.27 | $136.87 | 475825 |
| 2022-10-24 | 131.63 | $131.37 | 350418 |
| 2022-10-21 | 131.25 | $128.40 | 314387 |
| 2022-10-20 | 131.17 | $124.11 | 361967 |
| 2022-10-19 | 131.38 | $129.99 | 316722 |
| 2022-10-18 | 131.54 | $134.79 | 442824 |
| 2022-10-17 | 131.51 | $130.34 | 738925 |
| 2022-10-14 | 131.86 | $126.20 | 763285 |
| 2022-10-13 | 132.26 | $133.84 | 506139 |
| 2022-10-12 | 132.69 | $133.65 | 190869 |
| 2022-10-11 | 133.30 | $134.75 | 283131 |
| 2022-10-10 | 133.87 | $134.91 | 222107 |
| 2022-10-07 | 134.77 | $134.72 | 282000 |
| 2022-10-06 | 135.57 | $137.11 | 279067 |
| 2022-10-05 | 136.04 | $137.93 | 662273 |
| 2022-10-04 | 136.41 | $137.91 | 549102 |
| 2022-10-03 | 136.59 | $130.63 | 794430 |
| 2022-09-30 | 137.18 | $128.17 | 487767 |
| 2022-09-29 | 137.98 | $130.25 | 692735 |
| 2022-09-28 | 138.66 | $129.45 | 372510 |
| 2022-09-27 | 139.46 | $123.99 | 413517 |
| 2022-09-26 | 140.66 | $123.88 | 595197 |
| 2022-09-23 | 141.87 | $126.85 | 447141 |
| 2022-09-22 | 143.16 | $128.16 | 387290 |
| 2022-09-21 | 144.28 | $133.21 | 350058 |
| 2022-09-20 | 145.10 | $134.34 | 464573 |
| 2022-09-19 | 145.93 | $137.16 | 850545 |
| 2022-09-16 | 146.78 | $134.24 | 1.1M |
| 2022-09-15 | 148.01 | $142.50 | 419196 |
| 2022-09-14 | 148.75 | $145.86 | 428226 |
| 2022-09-13 | 149.47 | $146.15 | 603194 |
| 2022-09-12 | 150.01 | $152.79 | 366785 |
| 2022-09-09 | 150.22 | $150.81 | 341615 |
| 2022-09-08 | 150.27 | $146.46 | 222248 |
| 2022-09-07 | 150.49 | $145.43 | 237269 |
| 2022-09-06 | 150.50 | $141.55 | 290612 |
| 2022-09-02 | 150.83 | $142.34 | 262216 |
| 2022-09-01 | 151.05 | $144.19 | 268027 |
| 2022-08-31 | 151.16 | $143.82 | 208502 |
| 2022-08-30 | 151.34 | $145.47 | 295124 |
| 2022-08-29 | 151.28 | $148.03 | 405466 |
| 2022-08-26 | 150.98 | $147.95 | 491028 |
| 2022-08-25 | 150.82 | $152.76 | 209862 |
| 2022-08-24 | 150.29 | $150.56 | 185794 |
| 2022-08-23 | 149.82 | $149.55 | 245070 |
| 2022-08-22 | 149.12 | $150.91 | 313561 |
| 2022-08-19 | 148.36 | $154.16 | 291539 |
| 2022-08-18 | 147.48 | $158.85 | 239818 |
| 2022-08-17 | 146.41 | $157.38 | 695404 |
| 2022-08-16 | 145.36 | $160.30 | 625044 |
| 2022-08-15 | 144.04 | $156.94 | 479142 |
| 2022-08-12 | 142.58 | $156.98 | 432781 |
| 2022-08-11 | 141.11 | $151.76 | 243387 |
| 2022-08-10 | 139.73 | $150.80 | 424524 |
| 2022-08-09 | 138.36 | $145.72 | 273858 |
| 2022-08-08 | 137.33 | $148.10 | 414322 |
| 2022-08-05 | 136.21 | $146.73 | 375855 |
| 2022-08-04 | 135.24 | $146.36 | 620264 |
| 2022-08-03 | 134.34 | $147.53 | 782609 |
| 2022-08-02 | 133.37 | $144.19 | 694238 |
| 2022-08-01 | 132.66 | $142.08 | 535383 |
| 2022-07-29 | 131.89 | $144.69 | 547546 |
| 2022-07-28 | 130.92 | $142.27 | 414961 |
| 2022-07-27 | 130.08 | $141.14 | 323264 |
| 2022-07-26 | 129.48 | $135.55 | 294380 |
| 2022-07-25 | 129.25 | $135.67 | 651855 |
| 2022-07-22 | 129.00 | $136.58 | 266690 |
| 2022-07-21 | 128.49 | $137.46 | 203369 |
| 2022-07-20 | 127.88 | $136.32 | 296752 |
| 2022-07-19 | 127.39 | $133.95 | 428784 |
| 2022-07-18 | 126.90 | $127.72 | 273206 |
| 2022-07-15 | 126.78 | $127.51 | 306819 |
| 2022-07-14 | 127.10 | $124.14 | 703466 |
| 2022-07-13 | 127.49 | $123.55 | 794843 |
| 2022-07-12 | 128.06 | $125.13 | 476105 |
| 2022-07-11 | 128.92 | $125.57 | 344778 |
| 2022-07-08 | 129.98 | $127.44 | 638774 |
| 2022-07-07 | 130.93 | $128.24 | 472970 |
| 2022-07-06 | 131.95 | $128.22 | 229791 |
| 2022-07-05 | 132.96 | $129.96 | 465882 |
| 2022-07-01 | 133.82 | $126.67 | 488486 |
| 2022-06-30 | 134.94 | $125.36 | 517453 |
| 2022-06-29 | 136.05 | $125.39 | 535115 |
| 2022-06-28 | 137.35 | $129.24 | 297751 |
| 2022-06-27 | 138.42 | $130.91 | 517276 |
| 2022-06-24 | 139.12 | $130.62 | 1.1M |
| 2022-06-23 | 139.58 | $126.31 | 563176 |
| 2022-06-22 | 140.21 | $125.33 | 396670 |
| 2022-06-21 | 140.97 | $126.62 | 622140 |
| 2022-06-17 | 141.77 | $124.03 | 985779 |
| 2022-06-16 | 142.57 | $125.39 | 738569 |
| 2022-06-15 | 143.38 | $133.84 | 561667 |
| 2022-06-14 | 144.00 | $131.94 | 780198 |
| 2022-06-13 | 144.42 | $134.96 | 651096 |
| 2022-06-10 | 144.66 | $142.33 | 365402 |
| 2022-06-09 | 144.16 | $146.81 | 312835 |
| 2022-06-08 | 143.32 | $146.39 | 231478 |
| 2022-06-07 | 142.99 | $148.70 | 313402 |
| 2022-06-06 | 143.11 | $148.39 | 241833 |
| 2022-06-03 | 143.52 | $147.11 | 288925 |
| 2022-06-02 | 144.07 | $149.16 | 288088 |
| 2022-06-01 | 144.76 | $147.48 | 563153 |
| 2022-05-31 | 145.28 | $151.46 | 675761 |
| 2022-05-27 | 145.49 | $150.57 | 519008 |
| 2022-05-26 | 145.66 | $144.98 | 654843 |
| 2022-05-25 | 146.25 | $139.74 | 463445 |
| 2022-05-24 | 146.80 | $138.95 | 1.2M |
| 2022-05-23 | 147.31 | $140.55 | 707204 |
| 2022-05-20 | 147.96 | $142.59 | 620319 |
| 2022-05-19 | 148.45 | $140.00 | 460594 |
| 2022-05-18 | 149.17 | $141.66 | 506062 |
| 2022-05-17 | 149.80 | $146.20 | 728128 |
| 2022-05-16 | 150.10 | $140.38 | 616496 |
| 2022-05-13 | 150.55 | $139.73 | 954533 |
| 2022-05-12 | 150.99 | $132.26 | 1.1M |
| 2022-05-11 | 151.80 | $130.03 | 1.6M |
| 2022-05-10 | 152.57 | $139.81 | 1.4M |
| 2022-05-09 | 152.91 | $151.14 | 680802 |
| 2022-05-06 | 152.74 | $156.61 | 396175 |
| 2022-05-05 | 152.43 | $158.12 | 556545 |
| 2022-05-04 | 152.13 | $162.91 | 423120 |
| 2022-05-03 | 151.74 | $157.90 | 599287 |
| 2022-05-02 | 151.84 | $155.69 | 549418 |
| 2022-04-29 | 152.13 | $153.89 | 761771 |
| 2022-04-28 | 152.63 | $156.89 | 661200 |
| 2022-04-27 | 153.17 | $150.63 | 403367 |
| 2022-04-26 | 154.13 | $149.28 | 780020 |
| 2022-04-25 | 154.87 | $153.42 | 432598 |
| 2022-04-22 | 155.47 | $152.53 | 560785 |
| 2022-04-21 | 156.30 | $154.38 | 346863 |
| 2022-04-20 | 157.06 | $154.10 | 460016 |
| 2022-04-19 | 158.01 | $152.31 | 385392 |
| 2022-04-18 | 158.90 | $149.31 | 731496 |
| 2022-04-14 | 160.07 | $148.56 | 781690 |
| 2022-04-13 | 161.29 | $148.45 | 406401 |
| 2022-04-12 | 162.54 | $145.52 | 480053 |
| 2022-04-11 | 163.61 | $146.57 | 662991 |
| 2022-04-08 | 164.56 | $147.82 | 520663 |
| 2022-04-07 | 165.47 | $150.32 | 569477 |
| 2022-04-06 | 166.42 | $152.18 | 661685 |
| 2022-04-05 | 167.24 | $155.03 | 918391 |
| 2022-04-04 | 167.74 | $159.84 | 464918 |
| 2022-04-01 | 168.05 | $161.49 | 638660 |
| 2022-03-31 | 168.51 | $163.94 | 420179 |
| 2022-03-30 | 169.20 | $167.77 | 374737 |
| 2022-03-29 | 169.70 | $169.85 | 440081 |
| 2022-03-28 | 169.92 | $164.00 | 530848 |
| 2022-03-25 | 170.60 | $165.43 | 529064 |
| 2022-03-24 | 171.16 | $169.12 | 498414 |
| 2022-03-23 | 171.24 | $169.51 | 365183 |
| 2022-03-22 | 171.32 | $173.21 | 550562 |
| 2022-03-21 | 171.80 | $170.06 | 618483 |
| 2022-03-18 | 172.43 | $172.64 | 824715 |
| 2022-03-17 | 173.08 | $173.00 | 428294 |
| 2022-03-16 | 174.06 | $173.49 | 435717 |
| 2022-03-15 | 175.03 | $166.84 | 327082 |
| 2022-03-14 | 176.16 | $165.59 | 333950 |
| 2022-03-11 | 177.45 | $166.17 | 369232 |
| 2022-03-10 | 178.95 | $169.16 | 346438 |
| 2022-03-09 | 180.47 | $168.69 | 408592 |
| 2022-03-08 | 181.85 | $164.94 | 908417 |
| 2022-03-07 | 183.02 | $166.01 | 992283 |
| 2022-03-04 | 183.90 | $170.80 | 471340 |
| 2022-03-03 | 184.53 | $177.80 | 446108 |
| 2022-03-02 | 184.89 | $177.61 | 592579 |
| 2022-03-01 | 185.35 | $174.28 | 486275 |
| 2022-02-28 | 185.90 | $177.62 | 600392 |
| 2022-02-25 | 186.12 | $176.67 | 594417 |
| 2022-02-24 | 186.15 | $170.74 | 1.0M |
| 2022-02-23 | 186.66 | $171.00 | 1.0M |
| 2022-02-22 | 187.25 | $182.80 | 520737 |
| 2022-02-18 | 187.48 | $182.71 | 749330 |
| 2022-02-17 | 187.67 | $185.67 | 544170 |
| 2022-02-16 | 187.84 | $192.57 | 431671 |
| 2022-02-15 | 187.89 | $193.00 | 529487 |
| 2022-02-14 | 188.15 | $189.40 | 665241 |
| 2022-02-11 | 188.54 | $191.41 | 375484 |
| 2022-02-10 | 188.80 | $196.05 | 290251 |
| 2022-02-09 | 188.71 | $199.65 | 515113 |
| 2022-02-08 | 188.47 | $196.32 | 797989 |
| 2022-02-07 | 188.32 | $188.31 | 772108 |
| 2022-02-04 | 188.77 | $183.67 | 306929 |
| 2022-02-03 | 189.52 | $183.36 | 858673 |
| 2022-02-02 | 190.21 | $185.04 | 268245 |
| 2022-02-01 | 190.88 | $186.75 | 241042 |
| 2022-01-31 | 191.36 | $185.20 | 366441 |
| 2022-01-28 | 191.93 | $182.07 | 553162 |
| 2022-01-27 | 192.67 | $177.34 | 402488 |
| 2022-01-26 | 193.66 | $180.88 | 625170 |
| 2022-01-25 | 194.44 | $182.72 | 498548 |
| 2022-01-24 | 195.06 | $187.45 | 528169 |
| 2022-01-21 | 195.28 | $186.50 | 390692 |
| 2022-01-20 | 195.51 | $189.02 | 573649 |
| 2022-01-19 | 195.64 | $193.73 | 628457 |
| 2022-01-18 | 195.31 | $198.15 | 776341 |
| 2022-01-14 | 194.81 | $197.27 | 706187 |
| 2022-01-13 | 194.46 | $196.50 | 515438 |
| 2022-01-12 | 194.20 | $194.26 | 602983 |
| 2022-01-11 | 193.93 | $194.81 | 619377 |
| 2022-01-10 | 193.65 | $193.43 | 366236 |
| 2022-01-07 | 193.40 | $197.34 | 290077 |
| 2022-01-06 | 192.90 | $198.65 | 455224 |
| 2022-01-05 | 192.13 | $197.00 | 340563 |
| 2022-01-04 | 191.38 | $198.51 | 370308 |
| 2022-01-03 | 190.24 | $196.27 | 268064 |
| 2021-12-31 | 189.03 | $196.76 | 188133 |
| 2021-12-30 | 188.05 | $196.84 | 161237 |
| 2021-12-29 | 186.81 | $197.11 | 110527 |
| 2021-12-28 | 185.69 | $196.44 | 169516 |
| 2021-12-27 | 184.83 | $195.17 | 221614 |
| 2021-12-23 | 184.11 | $191.75 | 227195 |
| 2021-12-22 | 183.76 | $191.24 | 604020 |
| 2021-12-21 | 183.45 | $191.51 | 468508 |
| 2021-12-20 | 183.19 | $187.12 | 586925 |
| 2021-12-17 | 183.22 | $188.31 | 766445 |
| 2021-12-16 | 183.29 | $190.14 | 549534 |
| 2021-12-15 | 183.40 | $191.31 | 415667 |
| 2021-12-14 | 183.41 | $188.84 | 649704 |
| 2021-12-13 | 183.37 | $189.27 | 357443 |
| 2021-12-10 | 183.27 | $188.48 | 469205 |
| 2021-12-09 | 183.08 | $187.23 | 656785 |
| 2021-12-08 | 183.10 | $183.30 | 574466 |
| 2021-12-07 | 183.46 | $181.91 | 408505 |
| 2021-12-06 | 183.79 | $175.75 | 582730 |
| 2021-12-03 | 184.30 | $172.06 | 539594 |
| 2021-12-02 | 184.93 | $177.23 | 292894 |
| 2021-12-01 | 185.21 | $171.99 | 438024 |
| 2021-11-30 | 185.96 | $174.68 | 383348 |
| 2021-11-29 | 186.53 | $179.21 | 418271 |
| 2021-11-26 | 186.69 | $180.93 | 267939 |
| 2021-11-24 | 186.66 | $184.76 | 123598 |
| 2021-11-23 | 186.13 | $184.91 | 423958 |
| 2021-11-22 | 185.70 | $186.36 | 270731 |
| 2021-11-19 | 185.19 | $187.66 | 201982 |
| 2021-11-18 | 184.58 | $189.83 | 196877 |
| 2021-11-17 | 183.88 | $192.33 | 225351 |
| 2021-11-16 | 183.01 | $191.43 | 280564 |
| 2021-11-15 | 182.15 | $188.10 | 222639 |
| 2021-11-12 | 181.32 | $187.29 | 288809 |
| 2021-11-11 | 180.57 | $184.73 | 262507 |
| 2021-11-10 | 179.89 | $187.55 | 388665 |
| 2021-11-09 | 178.92 | $190.48 | 574542 |
| 2021-11-08 | 177.76 | $188.44 | 331398 |
| 2021-11-05 | 176.68 | $185.95 | 316900 |
| 2021-11-04 | 175.94 | $184.67 | 328490 |
| 2021-11-03 | 175.38 | $182.99 | 377141 |
| 2021-11-02 | 174.82 | $186.86 | 204223 |
| 2021-11-01 | 174.11 | $186.16 | 235099 |
| 2021-10-29 | 173.38 | $182.44 | 432378 |
| 2021-10-28 | 172.95 | $180.19 | 252210 |
| 2021-10-27 | 172.46 | $174.28 | 209389 |
| 2021-10-26 | 172.45 | $176.28 | 292951 |
| 2021-10-25 | 172.25 | $176.10 | 263269 |
| 2021-10-22 | 172.16 | $175.43 | 205708 |
| 2021-10-21 | 172.08 | $175.89 | 463003 |
| 2021-10-20 | 171.94 | $175.02 | 241722 |
| 2021-10-19 | 171.75 | $174.19 | 248643 |
| 2021-10-18 | 171.61 | $171.50 | 219905 |
| 2021-10-15 | 171.75 | $172.18 | 303294 |
| 2021-10-14 | 171.79 | $171.25 | 630231 |
| 2021-10-13 | 171.92 | $168.15 | 385024 |
| 2021-10-12 | 172.24 | $167.21 | 259503 |
| 2021-10-11 | 172.57 | $166.95 | 262534 |
| 2021-10-08 | 173.03 | $171.08 | 304372 |
| 2021-10-07 | 173.18 | $173.54 | 303547 |
| 2021-10-06 | 173.29 | $171.65 | 354211 |
| 2021-10-05 | 173.50 | $172.69 | 317621 |
| 2021-10-04 | 173.67 | $171.51 | 611943 |
| 2021-10-01 | 174.09 | $173.84 | 271662 |
| 2021-09-30 | 174.50 | $170.51 | 362720 |
| 2021-09-29 | 175.12 | $174.02 | 302484 |
| 2021-09-28 | 175.57 | $172.20 | 243467 |
| 2021-09-27 | 176.27 | $174.38 | 251202 |
| 2021-09-24 | 176.83 | $173.77 | 252063 |
| 2021-09-23 | 177.38 | $173.13 | 622257 |
| 2021-09-22 | 177.88 | $171.29 | 250518 |
| 2021-09-21 | 178.34 | $171.39 | 308551 |
| 2021-09-20 | 178.74 | $174.20 | 423167 |
| 2021-09-17 | 179.06 | $172.98 | 686485 |
| 2021-09-16 | 179.31 | $173.98 | 427933 |
| 2021-09-15 | 179.43 | $174.41 | 453461 |
| 2021-09-14 | 179.57 | $173.81 | 369650 |
| 2021-09-13 | 179.83 | $176.13 | 421685 |
| 2021-09-10 | 179.93 | $174.23 | 234310 |
| 2021-09-09 | 180.34 | $175.61 | 185093 |
| 2021-09-08 | 181.15 | $175.95 | 218524 |
| 2021-09-07 | 181.94 | $176.03 | 645870 |
| 2021-09-03 | 182.69 | $179.98 | 342021 |
| 2021-09-02 | 183.36 | $181.98 | 258635 |
| 2021-09-01 | 183.95 | $182.95 | 377150 |
| 2021-08-31 | 184.45 | $182.94 | 289314 |
| 2021-08-30 | 185.01 | $186.18 | 185225 |
| 2021-08-27 | 185.23 | $185.65 | 376344 |
| 2021-08-26 | 185.53 | $184.74 | 500910 |
| 2021-08-25 | 185.76 | $183.11 | 279405 |
| 2021-08-24 | 186.00 | $180.45 | 336230 |
| 2021-08-23 | 186.40 | $179.57 | 259981 |
| 2021-08-20 | 186.93 | $180.45 | 579882 |
| 2021-08-19 | 187.34 | $178.03 | 838222 |
| 2021-08-18 | 187.83 | $176.45 | 685497 |
| 2021-08-17 | 188.36 | $177.14 | 395282 |
| 2021-08-16 | 188.78 | $178.99 | 819164 |
| 2021-08-13 | 188.81 | $178.08 | 512778 |
| 2021-08-12 | 189.06 | $182.46 | 958602 |
| 2021-08-11 | 189.14 | $191.89 | 678957 |
| 2021-08-10 | 188.71 | $191.75 | 438514 |
| 2021-08-09 | 188.09 | $191.01 | 523430 |
| 2021-08-06 | 187.39 | $193.39 | 454996 |
| 2021-08-05 | 186.46 | $193.78 | 426658 |
| 2021-08-04 | 185.17 | $192.99 | 277293 |
| 2021-08-03 | 184.21 | $194.00 | 464244 |
| 2021-08-02 | 183.20 | $190.76 | 345845 |
| 2021-07-30 | 182.35 | $191.49 | 454670 |
| 2021-07-29 | 181.43 | $189.43 | 319695 |
| 2021-07-28 | 180.62 | $187.92 | 399702 |
| 2021-07-27 | 179.78 | $188.47 | 435586 |
| 2021-07-26 | 178.95 | $190.06 | 292619 |
| 2021-07-23 | 178.00 | $188.73 | 305983 |
| 2021-07-22 | 177.10 | $187.78 | 379887 |
| 2021-07-21 | 176.14 | $187.13 | 500084 |
| 2021-07-20 | 175.13 | $185.55 | 733420 |
| 2021-07-19 | 174.14 | $179.43 | 689899 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
137.22
2026-07-16
Close Price
$138.31
Vol: 429307
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
117.26
Average
147.00
Maximum
194.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 137.22 | $138.31 | 429307 |
| 2026-07-15 | 137.11 | $133.94 | 650300 |
| 2026-07-14 | 137.44 | $134.59 | 1.1M |
| 2026-07-13 | 137.74 | $134.92 | 338100 |
| 2026-07-10 | 138.03 | $135.67 | 730640 |
| 2026-07-09 | 138.28 | $133.29 | 900946 |
| 2026-07-08 | 138.81 | $132.22 | 874800 |
| 2026-07-07 | 139.50 | $139.26 | 842900 |
| 2026-07-06 | 139.53 | $144.15 | 821157 |
| 2026-07-02 | 139.04 | $140.87 | 972497 |
| 2026-07-01 | 138.85 | $138.16 | 547593 |
| 2026-06-30 | 138.92 | $138.37 | 869319 |
| 2026-06-29 | 138.98 | $139.18 | 886470 |
| 2026-06-26 | 138.96 | $139.45 | 1.1M |
| 2026-06-25 | 138.91 | $138.17 | 1.4M |
| 2026-06-24 | 138.99 | $135.87 | 994884 |
| 2026-06-23 | 139.31 | $131.74 | 1.0M |
| 2026-06-22 | 140.11 | $134.05 | 798380 |
| 2026-06-18 | 140.75 | $138.57 | 3.0M |
| 2026-06-17 | 140.98 | $132.54 | 990471 |
| 2026-06-16 | 141.87 | $132.74 | 1.0M |
| 2026-06-15 | 142.83 | $131.54 | 623854 |
| 2026-06-12 | 144.01 | $127.50 | 639259 |
| 2026-06-11 | 145.75 | $127.05 | 632528 |
| 2026-06-10 | 147.72 | $153.75 | 579529 |
| 2026-06-09 | 147.09 | $129.83 | 659115 |
| 2026-06-08 | 148.90 | $126.73 | 590003 |
| 2026-06-05 | 151.24 | $154.93 | 406400 |
| 2026-06-04 | 150.85 | $155.73 | 521100 |
| 2026-06-03 | 150.34 | $156.22 | 632700 |
| 2026-06-02 | 149.72 | $155.87 | 602200 |
| 2026-06-01 | 149.07 | $156.46 | 575200 |
| 2026-05-29 | 148.29 | $155.01 | 728322 |
| 2026-05-28 | 147.58 | $154.11 | 483601 |
| 2026-05-27 | 146.90 | $154.44 | 672510 |
| 2026-05-26 | 146.10 | $150.74 | 528340 |
| 2026-05-22 | 145.61 | $148.09 | 341200 |
| 2026-05-21 | 145.35 | $145.20 | 416000 |
| 2026-05-20 | 145.37 | $143.40 | 514206 |
| 2026-05-19 | 145.58 | $141.52 | 570901 |
| 2026-05-18 | 146.00 | $144.41 | 468306 |
| 2026-05-15 | 146.17 | $143.58 | 595903 |
| 2026-05-14 | 146.44 | $147.04 | 540800 |
| 2026-05-13 | 146.38 | $147.45 | 729800 |
| 2026-05-12 | 146.27 | $151.00 | 889706 |
| 2026-05-11 | 145.77 | $156.25 | 720125 |
| 2026-05-08 | 144.67 | $164.67 | 1.1M |
| 2026-05-07 | 142.56 | $158.23 | 1.4M |
| 2026-05-06 | 140.91 | $142.50 | 946438 |
| 2026-05-05 | 140.75 | $139.46 | 730822 |
| 2026-05-04 | 140.88 | $137.20 | 627112 |
| 2026-05-01 | 141.27 | $138.87 | 603300 |
| 2026-04-30 | 141.52 | $140.36 | 574800 |
| 2026-04-29 | 141.64 | $138.84 | 491500 |
| 2026-04-28 | 141.94 | $141.86 | 467600 |
| 2026-04-27 | 141.95 | $142.74 | 516000 |
| 2026-04-24 | 141.86 | $141.93 | 671100 |
| 2026-04-23 | 141.86 | $145.38 | 588616 |
| 2026-04-22 | 141.49 | $144.67 | 741700 |
| 2026-04-21 | 141.15 | $142.55 | 312142 |
| 2026-04-20 | 141.00 | $144.82 | 515449 |
| 2026-04-17 | 140.60 | $144.10 | 653000 |
| 2026-04-16 | 140.23 | $139.45 | 704322 |
| 2026-04-15 | 140.31 | $139.38 | 866000 |
| 2026-04-14 | 140.41 | $142.91 | 492100 |
| 2026-04-13 | 140.15 | $142.54 | 472929 |
| 2026-04-10 | 139.90 | $143.03 | 411623 |
| 2026-04-09 | 139.57 | $145.39 | 362135 |
| 2026-04-08 | 138.96 | $143.59 | 688700 |
| 2026-04-07 | 138.47 | $135.24 | 778786 |
| 2026-04-06 | 138.81 | $135.00 | 417910 |
| 2026-04-02 | 139.21 | $132.09 | 405400 |
| 2026-04-01 | 139.96 | $132.81 | 598900 |
| 2026-03-31 | 140.71 | $132.58 | 533100 |
| 2026-03-30 | 141.57 | $127.19 | 423800 |
| 2026-03-27 | 143.08 | $128.63 | 503846 |
| 2026-03-26 | 144.60 | $133.88 | 303509 |
| 2026-03-25 | 145.73 | $136.99 | 450600 |
| 2026-03-24 | 146.65 | $136.10 | 393700 |
| 2026-03-23 | 147.76 | $137.66 | 520607 |
| 2026-03-20 | 148.82 | $135.81 | 620651 |
| 2026-03-19 | 150.19 | $140.08 | 652100 |
| 2026-03-18 | 151.26 | $139.28 | 479313 |
| 2026-03-17 | 152.52 | $143.29 | 481300 |
| 2026-03-16 | 153.49 | $141.92 | 629916 |
| 2026-03-13 | 154.71 | $143.08 | 452200 |
| 2026-03-12 | 155.93 | $144.99 | 445900 |
| 2026-03-11 | 157.08 | $150.45 | 488900 |
| 2026-03-10 | 157.78 | $150.46 | 526400 |
| 2026-03-09 | 158.55 | $149.88 | 691025 |
| 2026-03-06 | 159.47 | $150.78 | 491535 |
| 2026-03-05 | 160.38 | $156.23 | 615500 |
| 2026-03-04 | 160.82 | $160.57 | 525700 |
| 2026-03-03 | 160.84 | $162.13 | 516247 |
| 2026-03-02 | 160.71 | $164.99 | 791710 |
| 2026-02-27 | 160.26 | $168.86 | 829125 |
| 2026-02-26 | 159.35 | $167.00 | 1.2M |
| 2026-02-25 | 158.55 | $157.78 | 578200 |
| 2026-02-24 | 158.63 | $161.01 | 623039 |
| 2026-02-23 | 158.38 | $158.15 | 679346 |
| 2026-02-20 | 158.40 | $160.78 | 560505 |
| 2026-02-19 | 158.15 | $162.46 | 442100 |
| 2026-02-18 | 157.69 | $164.39 | 434300 |
| 2026-02-17 | 156.99 | $163.56 | 615300 |
| 2026-02-13 | 156.30 | $163.93 | 615000 |
| 2026-02-12 | 155.49 | $164.04 | 593100 |
| 2026-02-11 | 154.60 | $163.89 | 379232 |
| 2026-02-10 | 153.62 | $162.17 | 477546 |
| 2026-02-09 | 152.72 | $161.04 | 422742 |
| 2026-02-06 | 151.84 | $161.11 | 636945 |
| 2026-02-05 | 150.86 | $156.72 | 575600 |
| 2026-02-04 | 150.25 | $158.13 | 716702 |
| 2026-02-03 | 149.42 | $153.67 | 550900 |
| 2026-02-02 | 148.97 | $149.86 | 439800 |
| 2026-01-30 | 148.88 | $147.17 | 562001 |
| 2026-01-29 | 149.06 | $149.99 | 498900 |
| 2026-01-28 | 148.96 | $149.20 | 708700 |
| 2026-01-27 | 148.93 | $147.63 | 535416 |
| 2026-01-26 | 149.07 | $147.41 | 866300 |
| 2026-01-23 | 149.25 | $146.37 | 993934 |
| 2026-01-22 | 149.55 | $149.72 | 711400 |
| 2026-01-21 | 149.53 | $150.29 | 1.1M |
| 2026-01-20 | 149.45 | $145.28 | 810935 |
| 2026-01-16 | 149.89 | $148.53 | 839718 |
| 2026-01-15 | 150.03 | $148.85 | 1.4M |
| 2026-01-14 | 150.16 | $154.10 | 687400 |
| 2026-01-13 | 149.74 | $155.00 | 687846 |
| 2026-01-12 | 149.19 | $155.62 | 596200 |
| 2026-01-09 | 148.51 | $157.69 | 905704 |
| 2026-01-08 | 147.55 | $158.54 | 483200 |
| 2026-01-07 | 146.39 | $153.79 | 476300 |
| 2026-01-06 | 145.61 | $156.45 | 615000 |
| 2026-01-05 | 144.47 | $150.65 | 640421 |
| 2026-01-02 | 143.82 | $150.77 | 611000 |
| 2025-12-31 | 143.09 | $148.67 | 394200 |
| 2025-12-30 | 142.50 | $150.92 | 562200 |
| 2025-12-29 | 141.61 | $151.75 | 715417 |
| 2025-12-26 | 140.54 | $151.11 | 323740 |
| 2025-12-24 | 139.43 | $150.57 | 325744 |
| 2025-12-23 | 138.26 | $150.98 | 667222 |
| 2025-12-22 | 136.92 | $150.50 | 744300 |
| 2025-12-19 | 135.49 | $147.64 | 1.1M |
| 2025-12-18 | 134.21 | $148.24 | 847001 |
| 2025-12-17 | 132.73 | $144.25 | 1.2M |
| 2025-12-16 | 131.52 | $147.24 | 887662 |
| 2025-12-15 | 129.87 | $147.28 | 938126 |
| 2025-12-12 | 128.04 | $147.76 | 1.1M |
| 2025-12-11 | 125.96 | $146.11 | 1.2M |
| 2025-12-10 | 123.84 | $140.96 | 1.2M |
| 2025-12-09 | 122.04 | $129.00 | 1.2M |
| 2025-12-08 | 121.30 | $128.19 | 1.0M |
| 2025-12-05 | 120.58 | $126.27 | 687245 |
| 2025-12-04 | 119.98 | $125.86 | 1.1M |
| 2025-12-03 | 119.36 | $119.90 | 363800 |
| 2025-12-02 | 119.30 | $117.26 | 657841 |
| 2025-12-01 | 119.52 | $118.17 | 1.5M |
| 2025-11-28 | 119.66 | $118.20 | 296000 |
| 2025-11-26 | 119.81 | $117.68 | 580700 |
| 2025-11-25 | 120.04 | $117.44 | 912500 |
| 2025-11-24 | 120.31 | $115.69 | 677700 |
| 2025-11-21 | 120.80 | $117.59 | 816800 |
| 2025-11-20 | 121.14 | $112.59 | 669026 |
| 2025-11-19 | 122.03 | $111.68 | 853800 |
| 2025-11-18 | 123.12 | $113.60 | 785400 |
| 2025-11-17 | 124.13 | $114.38 | 560429 |
| 2025-11-14 | 125.15 | $118.04 | 683731 |
| 2025-11-13 | 125.90 | $119.50 | 943426 |
| 2025-11-12 | 126.58 | $124.50 | 577900 |
| 2025-11-11 | 126.79 | $123.43 | 795403 |
| 2025-11-10 | 127.15 | $123.16 | 863800 |
| 2025-11-07 | 127.57 | $123.20 | 1.1M |
| 2025-11-06 | 128.03 | $120.06 | 1.5M |
| 2025-11-05 | 128.87 | $123.48 | 1.5M |
| 2025-11-04 | 129.43 | $122.12 | 821800 |
| 2025-11-03 | 130.20 | $122.41 | 1.2M |
| 2025-10-31 | 131.02 | $124.23 | 620117 |
| 2025-10-30 | 131.74 | $123.14 | 1.4M |
| 2025-10-29 | 132.64 | $125.00 | 1.4M |
| 2025-10-28 | 133.45 | $130.00 | 528416 |
| 2025-10-27 | 133.81 | $131.37 | 518200 |
| 2025-10-24 | 134.07 | $132.63 | 431418 |
| 2025-10-23 | 134.22 | $133.22 | 459405 |
| 2025-10-22 | 134.33 | $132.83 | 401700 |
| 2025-10-21 | 134.48 | $135.43 | 356314 |
| 2025-10-20 | 134.38 | $134.49 | 255000 |
| 2025-10-17 | 134.37 | $133.39 | 233400 |
| 2025-10-16 | 134.48 | $134.03 | 379000 |
| 2025-10-15 | 134.52 | $133.75 | 227011 |
| 2025-10-14 | 134.61 | $133.98 | 353899 |
| 2025-10-13 | 134.67 | $131.91 | 400300 |
| 2025-10-10 | 134.96 | $129.12 | 385543 |
| 2025-10-09 | 135.58 | $132.70 | 669444 |
| 2025-10-08 | 135.88 | $135.16 | 868226 |
| 2025-10-07 | 135.96 | $137.34 | 507000 |
| 2025-10-06 | 135.81 | $139.82 | 398400 |
| 2025-10-03 | 135.39 | $138.60 | 570700 |
| 2025-10-02 | 135.05 | $138.02 | 511500 |
| 2025-10-01 | 134.74 | $133.97 | 597300 |
| 2025-09-30 | 134.82 | $132.93 | 555502 |
| 2025-09-29 | 135.02 | $133.52 | 531300 |
| 2025-09-26 | 135.17 | $133.01 | 493300 |
| 2025-09-25 | 135.40 | $131.65 | 448308 |
| 2025-09-24 | 135.80 | $134.47 | 285620 |
| 2025-09-23 | 135.94 | $133.99 | 394000 |
| 2025-09-22 | 136.14 | $134.41 | 623037 |
| 2025-09-19 | 136.32 | $134.85 | 2.0M |
| 2025-09-18 | 136.48 | $135.16 | 665900 |
| 2025-09-17 | 136.62 | $133.95 | 822100 |
| 2025-09-16 | 136.90 | $134.69 | 637600 |
| 2025-09-15 | 137.13 | $134.19 | 704500 |
| 2025-09-12 | 137.44 | $134.59 | 522046 |
| 2025-09-11 | 137.74 | $138.78 | 1.1M |
| 2025-09-10 | 137.63 | $137.92 | 491500 |
| 2025-09-09 | 137.60 | $138.68 | 626832 |
| 2025-09-08 | 137.49 | $141.83 | 800400 |
| 2025-09-05 | 137.03 | $144.43 | 951812 |
| 2025-09-04 | 136.25 | $141.81 | 822040 |
| 2025-09-03 | 135.67 | $135.64 | 889100 |
| 2025-09-02 | 135.67 | $137.37 | 756124 |
| 2025-08-29 | 135.49 | $136.85 | 800000 |
| 2025-08-28 | 135.35 | $136.84 | 896300 |
| 2025-08-27 | 135.19 | $137.78 | 764621 |
| 2025-08-26 | 134.92 | $136.26 | 788201 |
| 2025-08-25 | 134.78 | $136.12 | 993137 |
| 2025-08-22 | 134.64 | $137.31 | 792100 |
| 2025-08-21 | 134.36 | $130.13 | 759255 |
| 2025-08-20 | 134.81 | $130.40 | 664800 |
| 2025-08-19 | 135.27 | $132.61 | 701400 |
| 2025-08-18 | 135.55 | $130.72 | 901300 |
| 2025-08-15 | 136.06 | $132.61 | 740245 |
| 2025-08-14 | 136.42 | $134.23 | 1.1M |
| 2025-08-13 | 136.65 | $137.98 | 1.5M |
| 2025-08-12 | 136.51 | $130.31 | 2.2M |
| 2025-08-11 | 137.16 | $119.99 | 1.2M |
| 2025-08-08 | 138.97 | $119.71 | 1.3M |
| 2025-08-07 | 141.00 | $120.17 | 2.0M |
| 2025-08-06 | 143.19 | $118.30 | 4.9M |
| 2025-08-05 | 145.81 | $144.71 | 1.2M |
| 2025-08-04 | 145.93 | $141.81 | 779228 |
| 2025-08-01 | 146.36 | $141.73 | 835800 |
| 2025-07-31 | 146.85 | $145.20 | 801020 |
| 2025-07-30 | 147.02 | $144.68 | 735900 |
| 2025-07-29 | 147.27 | $146.94 | 684100 |
| 2025-07-28 | 147.30 | $149.23 | 549500 |
| 2025-07-25 | 147.10 | $149.70 | 536705 |
| 2025-07-24 | 146.83 | $148.46 | 549947 |
| 2025-07-23 | 146.65 | $149.57 | 1.0M |
| 2025-07-22 | 146.35 | $149.48 | 792502 |
| 2025-07-21 | 146.02 | $144.46 | 1.3M |
| 2025-07-18 | 146.18 | $146.48 | 504527 |
| 2025-07-17 | 146.15 | $147.37 | 636437 |
| 2025-07-16 | 146.02 | $143.12 | 731406 |
| 2025-07-15 | 146.33 | $143.80 | 723015 |
| 2025-07-14 | 146.59 | $146.04 | 834400 |
| 2025-07-11 | 146.65 | $149.50 | 1.2M |
| 2025-07-10 | 146.35 | $150.16 | 789700 |
| 2025-07-09 | 145.95 | $148.73 | 777629 |
| 2025-07-08 | 145.66 | $148.06 | 1.2M |
| 2025-07-07 | 145.40 | $145.39 | 767419 |
| 2025-07-03 | 145.40 | $148.63 | 841440 |
| 2025-07-02 | 145.07 | $149.16 | 738536 |
| 2025-07-01 | 144.63 | $147.34 | 1.3M |
| 2025-06-30 | 144.35 | $144.00 | 1.5M |
| 2025-06-27 | 144.39 | $144.94 | 1.1M |
| 2025-06-26 | 144.33 | $144.75 | 1.1M |
| 2025-06-25 | 144.28 | $143.94 | 521303 |
| 2025-06-24 | 144.32 | $143.18 | 778900 |
| 2025-06-23 | 144.44 | $143.62 | 724602 |
| 2025-06-20 | 144.53 | $141.49 | 874500 |
| 2025-06-18 | 144.85 | $141.78 | 636139 |
| 2025-06-17 | 145.17 | $140.93 | 705700 |
| 2025-06-16 | 145.61 | $144.01 | 836531 |
| 2025-06-13 | 145.78 | $141.19 | 791100 |
| 2025-06-12 | 146.27 | $143.88 | 712849 |
| 2025-06-11 | 146.52 | $146.71 | 504400 |
| 2025-06-10 | 146.50 | $148.83 | 442500 |
| 2025-06-09 | 146.25 | $149.97 | 928300 |
| 2025-06-06 | 145.86 | $147.22 | 589400 |
| 2025-06-05 | 145.72 | $147.14 | 716131 |
| 2025-06-04 | 145.57 | $147.79 | 475336 |
| 2025-06-03 | 145.33 | $147.88 | 603738 |
| 2025-06-02 | 145.06 | $144.55 | 926300 |
| 2025-05-30 | 145.12 | $146.13 | 527110 |
| 2025-05-29 | 145.01 | $147.46 | 532300 |
| 2025-05-28 | 144.75 | $147.89 | 783344 |
| 2025-05-27 | 144.42 | $150.57 | 582816 |
| 2025-05-23 | 143.78 | $145.79 | 543432 |
| 2025-05-22 | 143.57 | $147.14 | 885321 |
| 2025-05-21 | 143.19 | $145.01 | 1.0M |
| 2025-05-20 | 143.00 | $152.11 | 565423 |
| 2025-05-19 | 142.04 | $150.99 | 488800 |
| 2025-05-16 | 141.10 | $151.49 | 625000 |
| 2025-05-15 | 140.00 | $149.78 | 928400 |
| 2025-05-14 | 138.97 | $148.72 | 943017 |
| 2025-05-13 | 137.95 | $149.91 | 1.6M |
| 2025-05-12 | 136.69 | $146.90 | 1.9M |
| 2025-05-09 | 135.61 | $139.52 | 909004 |
| 2025-05-08 | 135.20 | $139.59 | 1.7M |
| 2025-05-07 | 134.74 | $131.63 | 1.9M |
| 2025-05-06 | 135.07 | $135.38 | 828605 |
| 2025-05-05 | 135.04 | $136.23 | 526812 |
| 2025-05-02 | 134.91 | $138.57 | 1.1M |
| 2025-05-01 | 134.53 | $134.36 | 1.0M |
| 2025-04-30 | 134.54 | $133.35 | 599529 |
| 2025-04-29 | 134.67 | $132.78 | 770100 |
| 2025-04-28 | 134.87 | $130.58 | 413000 |
| 2025-04-25 | 135.32 | $130.82 | 481345 |
| 2025-04-24 | 135.79 | $132.42 | 789500 |
| 2025-04-23 | 136.15 | $128.16 | 1.1M |
| 2025-04-22 | 136.99 | $127.44 | 1.0M |
| 2025-04-21 | 137.99 | $124.01 | 955334 |
| 2025-04-17 | 139.46 | $126.91 | 643027 |
| 2025-04-16 | 140.79 | $127.48 | 1.1M |
| 2025-04-15 | 142.19 | $129.49 | 820300 |
| 2025-04-14 | 143.52 | $131.91 | 1.2M |
| 2025-04-11 | 144.74 | $132.19 | 1.3M |
| 2025-04-10 | 146.07 | $131.59 | 2.0M |
| 2025-04-09 | 147.59 | $143.55 | 2.6M |
| 2025-04-08 | 148.02 | $125.14 | 1.9M |
| 2025-04-07 | 150.42 | $129.27 | 2.0M |
| 2025-04-04 | 152.65 | $135.46 | 1.3M |
| 2025-04-03 | 154.46 | $142.17 | 1.5M |
| 2025-04-02 | 155.75 | $154.76 | 383336 |
| 2025-04-01 | 155.86 | $152.73 | 589900 |
| 2025-03-31 | 156.19 | $151.98 | 461352 |
| 2025-03-28 | 156.63 | $152.76 | 442688 |
| 2025-03-27 | 157.04 | $157.13 | 434843 |
| 2025-03-26 | 157.03 | $156.52 | 323492 |
| 2025-03-25 | 157.08 | $156.65 | 341400 |
| 2025-03-24 | 157.13 | $158.54 | 621700 |
| 2025-03-21 | 156.98 | $154.41 | 2.0M |
| 2025-03-20 | 157.25 | $153.93 | 921300 |
| 2025-03-19 | 157.60 | $154.90 | 456644 |
| 2025-03-18 | 157.88 | $153.44 | 436916 |
| 2025-03-17 | 158.35 | $153.52 | 460349 |
| 2025-03-14 | 158.86 | $151.67 | 530529 |
| 2025-03-13 | 159.61 | $147.69 | 746700 |
| 2025-03-12 | 160.87 | $152.13 | 861200 |
| 2025-03-11 | 161.79 | $155.17 | 1.1M |
| 2025-03-10 | 162.48 | $157.32 | 677900 |
| 2025-03-07 | 163.03 | $160.87 | 608242 |
| 2025-03-06 | 163.26 | $158.07 | 776505 |
| 2025-03-05 | 163.80 | $160.10 | 1.4M |
| 2025-03-04 | 164.19 | $159.04 | 783788 |
| 2025-03-03 | 164.73 | $161.58 | 533400 |
| 2025-02-28 | 165.06 | $165.41 | 629400 |
| 2025-02-27 | 165.03 | $163.25 | 569500 |
| 2025-02-26 | 165.22 | $165.36 | 906538 |
| 2025-02-25 | 165.20 | $169.25 | 2.0M |
| 2025-02-24 | 164.77 | $168.15 | 1.1M |
| 2025-02-21 | 164.42 | $167.07 | 570800 |
| 2025-02-20 | 164.14 | $169.92 | 411100 |
| 2025-02-19 | 163.53 | $169.99 | 722348 |
| 2025-02-18 | 162.85 | $171.60 | 996540 |
| 2025-02-14 | 161.93 | $168.33 | 636900 |
| 2025-02-13 | 161.26 | $167.00 | 852000 |
| 2025-02-12 | 160.65 | $165.10 | 821819 |
| 2025-02-11 | 160.18 | $164.52 | 578100 |
| 2025-02-10 | 159.73 | $165.26 | 573600 |
| 2025-02-07 | 159.15 | $164.87 | 577700 |
| 2025-02-06 | 158.54 | $167.11 | 653600 |
| 2025-02-05 | 157.64 | $166.54 | 868908 |
| 2025-02-04 | 156.71 | $169.54 | 532700 |
| 2025-02-03 | 155.35 | $169.84 | 1.1M |
| 2025-01-31 | 153.83 | $171.14 | 779700 |
| 2025-01-30 | 152.01 | $171.66 | 1.3M |
| 2025-01-29 | 149.94 | $170.08 | 955600 |
| 2025-01-28 | 147.82 | $172.89 | 923732 |
| 2025-01-27 | 145.18 | $171.75 | 2.6M |
| 2025-01-24 | 142.38 | $169.72 | 3.7M |
| 2025-01-23 | 139.50 | $145.65 | 591400 |
| 2025-01-22 | 138.86 | $143.72 | 647528 |
| 2025-01-21 | 138.35 | $143.79 | 692070 |
| 2025-01-17 | 137.77 | $142.03 | 507912 |
| 2025-01-16 | 137.33 | $141.64 | 410700 |
| 2025-01-15 | 136.87 | $140.91 | 545776 |
| 2025-01-14 | 136.45 | $139.30 | 454238 |
| 2025-01-13 | 136.15 | $136.71 | 635621 |
| 2025-01-10 | 136.09 | $134.50 | 674600 |
| 2025-01-08 | 136.25 | $134.56 | 494215 |
| 2025-01-07 | 136.43 | $134.23 | 497400 |
| 2025-01-06 | 136.66 | $134.56 | 457442 |
| 2025-01-03 | 136.88 | $134.37 | 353513 |
| 2025-01-02 | 137.15 | $133.93 | 1.0M |
| 2024-12-31 | 137.49 | $135.45 | 276959 |
| 2024-12-30 | 137.70 | $135.59 | 294443 |
| 2024-12-27 | 137.92 | $136.58 | 331300 |
| 2024-12-26 | 138.07 | $137.39 | 268827 |
| 2024-12-24 | 138.14 | $136.84 | 135721 |
| 2024-12-23 | 138.27 | $134.95 | 460289 |
| 2024-12-20 | 138.62 | $134.72 | 1.8M |
| 2024-12-19 | 139.03 | $132.72 | 875405 |
| 2024-12-18 | 139.70 | $133.54 | 847300 |
| 2024-12-17 | 140.35 | $135.96 | 453229 |
| 2024-12-16 | 140.81 | $136.98 | 586150 |
| 2024-12-13 | 141.21 | $138.75 | 462111 |
| 2024-12-12 | 141.47 | $141.08 | 587880 |
| 2024-12-11 | 141.51 | $144.74 | 593427 |
| 2024-12-10 | 141.17 | $144.25 | 1.0M |
| 2024-12-09 | 140.85 | $142.76 | 364581 |
| 2024-12-06 | 140.65 | $142.00 | 221056 |
| 2024-12-05 | 140.50 | $141.72 | 298841 |
| 2024-12-04 | 140.37 | $143.03 | 395700 |
| 2024-12-03 | 140.09 | $142.25 | 643700 |
| 2024-12-02 | 139.87 | $142.06 | 364353 |
| 2024-11-29 | 139.64 | $143.39 | 188300 |
| 2024-11-27 | 139.24 | $141.75 | 421226 |
| 2024-11-26 | 138.98 | $142.18 | 541400 |
| 2024-11-25 | 138.64 | $146.97 | 995015 |
| 2024-11-22 | 137.76 | $142.16 | 479600 |
| 2024-11-21 | 137.30 | $138.66 | 638511 |
| 2024-11-20 | 137.16 | $135.73 | 629426 |
| 2024-11-19 | 137.31 | $136.33 | 343122 |
| 2024-11-18 | 137.41 | $137.22 | 403100 |
| 2024-11-15 | 137.43 | $136.00 | 555034 |
| 2024-11-14 | 137.58 | $135.68 | 936300 |
| 2024-11-13 | 137.78 | $138.05 | 658721 |
| 2024-11-12 | 137.76 | $137.34 | 451305 |
| 2024-11-11 | 137.80 | $139.64 | 387600 |
| 2024-11-08 | 137.61 | $140.31 | 402100 |
| 2024-11-07 | 137.32 | $141.24 | 535000 |
| 2024-11-06 | 136.91 | $143.63 | 994747 |
| 2024-11-05 | 136.20 | $137.09 | 783638 |
| 2024-11-04 | 136.11 | $134.14 | 818300 |
| 2024-11-01 | 136.32 | $130.16 | 1.4M |
| 2024-10-31 | 136.96 | $129.70 | 2.5M |
| 2024-10-30 | 137.73 | $140.38 | 634400 |
| 2024-10-29 | 137.45 | $138.00 | 483700 |
| 2024-10-28 | 137.39 | $140.27 | 456524 |
| 2024-10-25 | 137.09 | $137.65 | 386338 |
| 2024-10-24 | 137.03 | $138.08 | 397300 |
| 2024-10-23 | 136.92 | $136.12 | 574000 |
| 2024-10-22 | 137.00 | $136.86 | 353202 |
| 2024-10-21 | 137.02 | $137.64 | 561511 |
| 2024-10-18 | 136.95 | $139.70 | 293211 |
| 2024-10-17 | 136.66 | $139.59 | 328200 |
| 2024-10-16 | 136.35 | $138.42 | 409819 |
| 2024-10-15 | 136.13 | $137.83 | 420915 |
| 2024-10-14 | 135.96 | $137.80 | 493919 |
| 2024-10-11 | 135.76 | $133.27 | 647600 |
| 2024-10-10 | 136.02 | $133.43 | 424940 |
| 2024-10-09 | 136.30 | $132.90 | 651500 |
| 2024-10-08 | 136.66 | $132.00 | 338600 |
| 2024-10-07 | 137.15 | $132.47 | 429627 |
| 2024-10-04 | 137.64 | $134.48 | 413709 |
| 2024-10-03 | 137.97 | $133.82 | 489700 |
| 2024-10-02 | 138.41 | $134.42 | 561202 |
| 2024-10-01 | 138.83 | $138.23 | 554949 |
| 2024-09-30 | 138.89 | $139.13 | 481100 |
| 2024-09-27 | 138.86 | $141.71 | 406400 |
| 2024-09-26 | 138.56 | $141.26 | 631400 |
| 2024-09-25 | 138.28 | $140.33 | 570200 |
| 2024-09-24 | 138.06 | $144.82 | 445600 |
| 2024-09-23 | 137.35 | $142.25 | 285200 |
| 2024-09-20 | 136.84 | $141.31 | 697225 |
| 2024-09-19 | 136.37 | $144.15 | 922717 |
| 2024-09-18 | 135.55 | $139.67 | 377800 |
| 2024-09-17 | 135.11 | $139.19 | 861300 |
| 2024-09-16 | 134.68 | $135.76 | 614500 |
| 2024-09-13 | 134.57 | $132.80 | 737500 |
| 2024-09-12 | 134.76 | $128.04 | 636616 |
| 2024-09-11 | 135.46 | $129.41 | 1.3M |
| 2024-09-10 | 136.10 | $129.67 | 417600 |
| 2024-09-09 | 136.78 | $131.81 | 583200 |
| 2024-09-06 | 137.30 | $132.70 | 477000 |
| 2024-09-05 | 137.79 | $133.36 | 503010 |
| 2024-09-04 | 138.25 | $137.00 | 440600 |
| 2024-09-03 | 138.38 | $137.82 | 1.5M |
| 2024-08-30 | 138.44 | $140.62 | 352700 |
| 2024-08-29 | 138.21 | $140.32 | 316200 |
| 2024-08-28 | 137.99 | $139.28 | 406327 |
| 2024-08-27 | 137.86 | $140.65 | 322400 |
| 2024-08-26 | 137.56 | $141.06 | 241000 |
| 2024-08-23 | 137.19 | $142.05 | 426200 |
| 2024-08-22 | 136.68 | $139.55 | 360449 |
| 2024-08-21 | 136.38 | $139.76 | 345904 |
| 2024-08-20 | 136.03 | $138.51 | 454600 |
| 2024-08-19 | 135.76 | $139.84 | 342736 |
| 2024-08-16 | 135.33 | $139.44 | 448743 |
| 2024-08-15 | 134.90 | $139.10 | 447100 |
| 2024-08-14 | 134.46 | $137.17 | 590712 |
| 2024-08-13 | 134.18 | $136.56 | 821427 |
| 2024-08-12 | 133.92 | $134.41 | 495218 |
| 2024-08-09 | 133.87 | $135.82 | 444700 |
| 2024-08-08 | 133.67 | $137.74 | 550220 |
| 2024-08-07 | 133.24 | $136.79 | 581500 |
| 2024-08-06 | 132.87 | $138.10 | 670131 |
| 2024-08-05 | 132.31 | $138.38 | 1.2M |
| 2024-08-02 | 131.68 | $140.72 | 869912 |
| 2024-08-01 | 130.72 | $144.36 | 2.0M |
| 2024-07-31 | 129.29 | $135.58 | 839700 |
| 2024-07-30 | 128.63 | $135.26 | 660100 |
| 2024-07-29 | 127.93 | $132.44 | 863700 |
| 2024-07-26 | 127.45 | $131.71 | 974624 |
| 2024-07-25 | 127.01 | $131.61 | 1.2M |
| 2024-07-24 | 126.52 | $124.80 | 782622 |
| 2024-07-23 | 126.70 | $128.64 | 438400 |
| 2024-07-22 | 126.50 | $130.04 | 712324 |
| 2024-07-19 | 126.13 | $126.93 | 441256 |
| 2024-07-18 | 126.04 | $128.23 | 704046 |
| 2024-07-17 | 125.81 | $132.71 | 760998 |
| 2024-07-16 | 125.08 | $135.43 | 736199 |
| 2024-07-15 | 123.99 | $127.04 | 511660 |
| 2024-07-12 | 123.67 | $125.50 | 288289 |
| 2024-07-11 | 123.48 | $125.13 | 432281 |
| 2024-07-10 | 123.31 | $122.44 | 378623 |
| 2024-07-09 | 123.40 | $120.02 | 270382 |
| 2024-07-08 | 123.76 | $119.85 | 379408 |
| 2024-07-05 | 124.17 | $119.13 | 749665 |
| 2024-07-03 | 124.70 | $121.25 | 497453 |
| 2024-07-02 | 125.06 | $120.90 | 409071 |
| 2024-07-01 | 125.50 | $119.40 | 502264 |
| 2024-06-28 | 126.14 | $122.61 | 805713 |
| 2024-06-27 | 126.51 | $124.65 | 430977 |
| 2024-06-26 | 126.71 | $122.87 | 418270 |
| 2024-06-25 | 127.11 | $123.47 | 599579 |
| 2024-06-24 | 127.49 | $128.00 | 551042 |
| 2024-06-21 | 127.44 | $125.90 | 2.4M |
| 2024-06-20 | 127.60 | $125.91 | 311273 |
| 2024-06-18 | 127.78 | $126.34 | 448553 |
| 2024-06-17 | 127.93 | $125.09 | 264834 |
| 2024-06-14 | 128.23 | $123.78 | 648643 |
| 2024-06-13 | 128.70 | $126.48 | 900727 |
| 2024-06-12 | 128.94 | $128.41 | 575186 |
| 2024-06-11 | 128.99 | $124.22 | 325262 |
| 2024-06-10 | 129.49 | $126.46 | 233162 |
| 2024-06-07 | 129.81 | $125.89 | 336679 |
| 2024-06-06 | 130.23 | $125.90 | 451633 |
| 2024-06-05 | 130.68 | $128.88 | 334555 |
| 2024-06-04 | 130.87 | $127.01 | 529994 |
| 2024-06-03 | 131.28 | $127.25 | 674913 |
| 2024-05-31 | 131.70 | $128.91 | 616942 |
| 2024-05-30 | 131.99 | $124.09 | 813606 |
| 2024-05-29 | 132.83 | $122.89 | 528893 |
| 2024-05-28 | 133.87 | $123.09 | 450861 |
| 2024-05-24 | 135.01 | $124.73 | 374524 |
| 2024-05-23 | 136.09 | $126.76 | 793961 |
| 2024-05-22 | 137.07 | $129.05 | 615613 |
| 2024-05-21 | 137.92 | $132.96 | 433063 |
| 2024-05-20 | 138.44 | $133.48 | 400332 |
| 2024-05-17 | 138.96 | $133.08 | 390218 |
| 2024-05-16 | 139.58 | $132.64 | 815324 |
| 2024-05-15 | 140.31 | $135.79 | 1.6M |
| 2024-05-14 | 140.78 | $137.01 | 817497 |
| 2024-05-13 | 141.18 | $137.22 | 467207 |
| 2024-05-10 | 141.60 | $138.09 | 581657 |
| 2024-05-09 | 141.97 | $136.28 | 552489 |
| 2024-05-08 | 142.57 | $138.58 | 775376 |
| 2024-05-07 | 142.99 | $141.83 | 660906 |
| 2024-05-06 | 143.11 | $139.99 | 295612 |
| 2024-05-03 | 143.44 | $140.08 | 544964 |
| 2024-05-02 | 143.79 | $138.87 | 303895 |
| 2024-05-01 | 144.31 | $137.51 | 436398 |
| 2024-04-30 | 145.02 | $138.97 | 423611 |
| 2024-04-29 | 145.66 | $142.15 | 354484 |
| 2024-04-26 | 146.03 | $141.25 | 167549 |
| 2024-04-25 | 146.53 | $141.53 | 357438 |
| 2024-04-24 | 147.06 | $144.69 | 220723 |
| 2024-04-23 | 147.31 | $145.36 | 258726 |
| 2024-04-22 | 147.51 | $141.93 | 276429 |
| 2024-04-19 | 148.10 | $142.60 | 290269 |
| 2024-04-18 | 148.68 | $141.01 | 205745 |
| 2024-04-17 | 149.49 | $141.27 | 211688 |
| 2024-04-16 | 150.35 | $142.92 | 231465 |
| 2024-04-15 | 151.13 | $143.32 | 278616 |
| 2024-04-12 | 151.95 | $145.42 | 275477 |
| 2024-04-11 | 152.64 | $147.66 | 301021 |
| 2024-04-10 | 153.17 | $147.39 | 275247 |
| 2024-04-09 | 153.77 | $153.14 | 221880 |
| 2024-04-08 | 153.84 | $151.64 | 170055 |
| 2024-04-05 | 154.07 | $150.73 | 253322 |
| 2024-04-04 | 154.42 | $150.77 | 456546 |
| 2024-04-03 | 154.81 | $154.97 | 344427 |
| 2024-04-02 | 154.79 | $155.09 | 432799 |
| 2024-04-01 | 154.76 | $158.53 | 309767 |
| 2024-03-28 | 154.36 | $160.79 | 315576 |
| 2024-03-27 | 153.69 | $159.53 | 275381 |
| 2024-03-26 | 153.07 | $155.75 | 175647 |
| 2024-03-25 | 152.79 | $154.69 | 262884 |
| 2024-03-22 | 152.59 | $154.39 | 342032 |
| 2024-03-21 | 152.40 | $156.70 | 566125 |
| 2024-03-20 | 151.95 | $151.81 | 235216 |
| 2024-03-19 | 151.97 | $151.38 | 368593 |
| 2024-03-18 | 152.03 | $151.00 | 328229 |
| 2024-03-15 | 152.13 | $153.39 | 662040 |
| 2024-03-14 | 152.00 | $153.50 | 336739 |
| 2024-03-13 | 151.85 | $156.16 | 239488 |
| 2024-03-12 | 151.39 | $155.62 | 190498 |
| 2024-03-11 | 150.95 | $154.33 | 200564 |
| 2024-03-08 | 150.59 | $153.87 | 543098 |
| 2024-03-07 | 150.24 | $154.63 | 352149 |
| 2024-03-06 | 149.78 | $153.51 | 495783 |
| 2024-03-05 | 149.39 | $150.87 | 342137 |
| 2024-03-04 | 149.23 | $154.00 | 360967 |
| 2024-03-01 | 148.73 | $154.15 | 544092 |
| 2024-02-29 | 148.16 | $152.16 | 373026 |
| 2024-02-28 | 147.74 | $151.43 | 459604 |
| 2024-02-27 | 147.35 | $153.48 | 580674 |
| 2024-02-26 | 146.71 | $154.87 | 523111 |
| 2024-02-23 | 145.85 | $153.34 | 503320 |
| 2024-02-22 | 145.06 | $150.83 | 399698 |
| 2024-02-21 | 144.45 | $150.64 | 936410 |
| 2024-02-20 | 143.80 | $148.31 | 689923 |
| 2024-02-16 | 143.33 | $144.54 | 433091 |
| 2024-02-15 | 143.20 | $144.67 | 324012 |
| 2024-02-14 | 143.05 | $144.13 | 366991 |
| 2024-02-13 | 142.93 | $142.46 | 330028 |
| 2024-02-12 | 142.98 | $148.44 | 481101 |
| 2024-02-09 | 142.41 | $145.73 | 298469 |
| 2024-02-08 | 142.06 | $145.35 | 220603 |
| 2024-02-07 | 141.71 | $142.94 | 359173 |
| 2024-02-06 | 141.58 | $141.30 | 183923 |
| 2024-02-05 | 141.61 | $139.83 | 233562 |
| 2024-02-02 | 141.80 | $143.12 | 492106 |
| 2024-02-01 | 141.66 | $145.52 | 662555 |
| 2024-01-31 | 141.25 | $141.07 | 295177 |
| 2024-01-30 | 141.27 | $145.08 | 216572 |
| 2024-01-29 | 140.87 | $144.83 | 274580 |
| 2024-01-26 | 140.45 | $141.33 | 172544 |
| 2024-01-25 | 140.36 | $141.10 | 254617 |
| 2024-01-24 | 140.29 | $139.48 | 164668 |
| 2024-01-23 | 140.37 | $142.17 | 223265 |
| 2024-01-22 | 140.18 | $143.71 | 258224 |
| 2024-01-19 | 139.81 | $141.64 | 372521 |
| 2024-01-18 | 139.62 | $138.03 | 190561 |
| 2024-01-17 | 139.78 | $135.39 | 327468 |
| 2024-01-16 | 140.25 | $138.90 | 318458 |
| 2024-01-12 | 140.39 | $139.73 | 185668 |
| 2024-01-11 | 140.46 | $141.39 | 349366 |
| 2024-01-10 | 140.36 | $139.29 | 249451 |
| 2024-01-09 | 140.47 | $137.94 | 225127 |
| 2024-01-08 | 140.74 | $139.44 | 288097 |
| 2024-01-05 | 140.87 | $137.97 | 408200 |
| 2024-01-04 | 141.18 | $138.74 | 413093 |
| 2024-01-03 | 141.44 | $139.98 | 369831 |
| 2024-01-02 | 141.59 | $145.35 | 307587 |
| 2023-12-29 | 141.19 | $147.17 | 162173 |
| 2023-12-28 | 140.56 | $148.84 | 215756 |
| 2023-12-27 | 139.69 | $148.75 | 218329 |
| 2023-12-26 | 138.74 | $148.63 | 141007 |
| 2023-12-22 | 137.70 | $146.69 | 180657 |
| 2023-12-21 | 136.75 | $146.71 | 402611 |
| 2023-12-20 | 135.70 | $143.69 | 317838 |
| 2023-12-19 | 134.86 | $144.96 | 277317 |
| 2023-12-18 | 133.80 | $143.67 | 337283 |
| 2023-12-15 | 132.76 | $143.62 | 850683 |
| 2023-12-14 | 131.62 | $146.01 | 818419 |
| 2023-12-13 | 130.10 | $139.83 | 389570 |
| 2023-12-12 | 129.08 | $136.68 | 261676 |
| 2023-12-11 | 128.28 | $137.30 | 384362 |
| 2023-12-08 | 127.33 | $135.21 | 533125 |
| 2023-12-07 | 126.50 | $134.44 | 613367 |
| 2023-12-06 | 125.66 | $132.21 | 363061 |
| 2023-12-05 | 124.97 | $129.98 | 327389 |
| 2023-12-04 | 124.45 | $133.41 | 656789 |
| 2023-12-01 | 123.50 | $130.42 | 369407 |
| 2023-11-30 | 122.77 | $126.23 | 294766 |
| 2023-11-29 | 122.41 | $126.43 | 384176 |
| 2023-11-28 | 121.99 | $124.43 | 272212 |
| 2023-11-27 | 121.73 | $124.96 | 262959 |
| 2023-11-24 | 121.39 | $125.24 | 129488 |
| 2023-11-22 | 120.98 | $123.82 | 177588 |
| 2023-11-21 | 120.69 | $123.47 | 225874 |
| 2023-11-20 | 120.39 | $125.43 | 893620 |
| 2023-11-17 | 119.86 | $124.78 | 505296 |
| 2023-11-16 | 119.34 | $122.98 | 503510 |
| 2023-11-15 | 118.96 | $124.53 | 839046 |
| 2023-11-14 | 118.37 | $124.14 | 575815 |
| 2023-11-13 | 117.77 | $118.80 | 444120 |
| 2023-11-10 | 117.66 | $120.21 | 491885 |
| 2023-11-09 | 117.39 | $118.66 | 669187 |
| 2023-11-08 | 117.26 | $115.48 | 1.1M |
| 2023-11-07 | 117.44 | $114.46 | 606176 |
| 2023-11-06 | 117.76 | $116.28 | 483457 |
| 2023-11-03 | 117.91 | $117.41 | 621021 |
| 2023-11-02 | 117.97 | $113.89 | 684223 |
| 2023-11-01 | 118.40 | $111.05 | 727031 |
| 2023-10-31 | 119.17 | $112.87 | 347155 |
| 2023-10-30 | 119.83 | $112.85 | 356517 |
| 2023-10-27 | 120.57 | $112.10 | 459921 |
| 2023-10-26 | 121.46 | $115.61 | 471452 |
| 2023-10-25 | 122.08 | $113.35 | 478322 |
| 2023-10-24 | 122.99 | $115.75 | 626039 |
| 2023-10-23 | 123.76 | $114.46 | 344484 |
| 2023-10-20 | 124.73 | $115.69 | 564050 |
| 2023-10-19 | 125.69 | $118.45 | 662446 |
| 2023-10-18 | 126.45 | $121.37 | 486710 |
| 2023-10-17 | 126.98 | $125.54 | 462784 |
| 2023-10-16 | 127.14 | $122.72 | 396828 |
| 2023-10-13 | 127.60 | $119.77 | 426659 |
| 2023-10-12 | 128.42 | $120.47 | 456278 |
| 2023-10-11 | 129.26 | $125.60 | 347745 |
| 2023-10-10 | 129.65 | $127.79 | 399094 |
| 2023-10-09 | 129.84 | $123.91 | 213506 |
| 2023-10-06 | 130.47 | $124.47 | 337341 |
| 2023-10-05 | 131.10 | $123.89 | 315532 |
| 2023-10-04 | 131.86 | $125.14 | 302529 |
| 2023-10-03 | 132.56 | $123.65 | 414425 |
| 2023-10-02 | 133.50 | $126.42 | 393096 |
| 2023-09-29 | 134.25 | $128.00 | 460816 |
| 2023-09-28 | 134.90 | $128.22 | 480806 |
| 2023-09-27 | 135.61 | $127.67 | 329268 |
| 2023-09-26 | 136.44 | $127.68 | 261660 |
| 2023-09-25 | 137.37 | $130.74 | 228465 |
| 2023-09-22 | 138.06 | $129.98 | 348910 |
| 2023-09-21 | 138.92 | $131.92 | 499296 |
| 2023-09-20 | 139.65 | $134.72 | 217891 |
| 2023-09-19 | 140.17 | $135.93 | 283760 |
| 2023-09-18 | 140.62 | $137.27 | 368413 |
| 2023-09-15 | 140.97 | $138.12 | 654608 |
| 2023-09-14 | 141.27 | $138.83 | 552878 |
| 2023-09-13 | 141.53 | $136.27 | 580703 |
| 2023-09-12 | 142.08 | $137.00 | 378829 |
| 2023-09-11 | 142.61 | $138.00 | 251485 |
| 2023-09-08 | 143.10 | $138.35 | 421244 |
| 2023-09-07 | 143.60 | $139.47 | 731702 |
| 2023-09-06 | 144.03 | $141.25 | 376885 |
| 2023-09-05 | 144.33 | $140.62 | 448969 |
| 2023-09-01 | 144.72 | $146.52 | 231205 |
| 2023-08-31 | 144.53 | $145.59 | 303571 |
| 2023-08-30 | 144.42 | $145.94 | 257049 |
| 2023-08-29 | 144.25 | $145.79 | 283988 |
| 2023-08-28 | 144.09 | $143.46 | 236685 |
| 2023-08-25 | 144.16 | $141.89 | 244966 |
| 2023-08-24 | 144.40 | $141.48 | 258521 |
| 2023-08-23 | 144.71 | $143.46 | 450653 |
| 2023-08-22 | 144.84 | $139.60 | 349357 |
| 2023-08-21 | 145.39 | $141.48 | 335022 |
| 2023-08-18 | 145.80 | $141.95 | 490478 |
| 2023-08-17 | 146.20 | $142.66 | 431918 |
| 2023-08-16 | 146.58 | $145.16 | 389006 |
| 2023-08-15 | 146.73 | $146.88 | 422193 |
| 2023-08-14 | 146.71 | $150.25 | 594931 |
| 2023-08-11 | 146.34 | $148.61 | 395736 |
| 2023-08-10 | 146.10 | $148.72 | 549486 |
| 2023-08-09 | 145.82 | $147.28 | 385084 |
| 2023-08-08 | 145.67 | $146.92 | 686295 |
| 2023-08-07 | 145.54 | $146.40 | 692863 |
| 2023-08-04 | 145.45 | $142.55 | 701516 |
| 2023-08-03 | 145.75 | $141.98 | 1.1M |
| 2023-08-02 | 146.15 | $143.94 | 611579 |
| 2023-08-01 | 146.38 | $148.79 | 580009 |
| 2023-07-31 | 146.13 | $151.85 | 453221 |
| 2023-07-28 | 145.53 | $151.62 | 530960 |
| 2023-07-27 | 144.89 | $150.00 | 750763 |
| 2023-07-26 | 144.35 | $146.81 | 435068 |
| 2023-07-25 | 144.09 | $145.93 | 420560 |
| 2023-07-24 | 143.89 | $145.01 | 530601 |
| 2023-07-21 | 143.78 | $144.08 | 571505 |
| 2023-07-20 | 143.75 | $141.93 | 435719 |
| 2023-07-19 | 143.94 | $142.18 | 500348 |
| 2023-07-18 | 144.12 | $141.56 | 521020 |
| 2023-07-17 | 144.39 | $141.72 | 605876 |
| 2023-07-14 | 144.67 | $143.95 | 418410 |
| 2023-07-13 | 144.75 | $147.89 | 316894 |
| 2023-07-12 | 144.42 | $147.62 | 559329 |
| 2023-07-11 | 144.08 | $145.33 | 467174 |
| 2023-07-10 | 143.95 | $145.90 | 325223 |
| 2023-07-07 | 143.74 | $144.51 | 289022 |
| 2023-07-06 | 143.66 | $143.55 | 319371 |
| 2023-07-05 | 143.68 | $145.24 | 430671 |
| 2023-07-03 | 143.51 | $147.54 | 172496 |
| 2023-06-30 | 143.09 | $147.83 | 222291 |
| 2023-06-29 | 142.59 | $147.49 | 375781 |
| 2023-06-28 | 142.07 | $144.75 | 368080 |
| 2023-06-27 | 141.79 | $145.14 | 499159 |
| 2023-06-26 | 141.44 | $141.75 | 350884 |
| 2023-06-23 | 141.40 | $140.29 | 354523 |
| 2023-06-22 | 141.52 | $141.62 | 331487 |
| 2023-06-21 | 141.51 | $143.66 | 335651 |
| 2023-06-20 | 141.28 | $143.42 | 371593 |
| 2023-06-16 | 141.06 | $144.56 | 596955 |
| 2023-06-15 | 140.69 | $144.61 | 381991 |
| 2023-06-14 | 140.28 | $142.10 | 552779 |
| 2023-06-13 | 140.09 | $143.93 | 299815 |
| 2023-06-12 | 139.68 | $142.22 | 210172 |
| 2023-06-09 | 139.41 | $141.01 | 202817 |
| 2023-06-08 | 139.25 | $142.57 | 233742 |
| 2023-06-07 | 138.90 | $144.18 | 367880 |
| 2023-06-06 | 138.34 | $140.96 | 510577 |
| 2023-06-05 | 138.06 | $136.90 | 702097 |
| 2023-06-02 | 138.19 | $139.50 | 510330 |
| 2023-06-01 | 138.05 | $133.18 | 518695 |
| 2023-05-31 | 138.56 | $132.00 | 493776 |
| 2023-05-30 | 139.25 | $135.22 | 433701 |
| 2023-05-26 | 139.67 | $135.36 | 236805 |
| 2023-05-25 | 140.13 | $134.47 | 341987 |
| 2023-05-24 | 140.72 | $135.08 | 388606 |
| 2023-05-23 | 141.32 | $138.04 | 324841 |
| 2023-05-22 | 141.66 | $141.67 | 255847 |
| 2023-05-19 | 141.66 | $140.70 | 379053 |
| 2023-05-18 | 141.76 | $142.23 | 294241 |
| 2023-05-17 | 141.71 | $140.96 | 740520 |
| 2023-05-16 | 141.79 | $137.27 | 618915 |
| 2023-05-15 | 142.27 | $141.28 | 344766 |
| 2023-05-12 | 142.37 | $140.03 | 706883 |
| 2023-05-11 | 142.62 | $141.47 | 679024 |
| 2023-05-10 | 142.74 | $143.65 | 1.6M |
| 2023-05-09 | 142.65 | $145.73 | 521544 |
| 2023-05-08 | 142.32 | $145.76 | 291188 |
| 2023-05-05 | 141.96 | $146.09 | 371108 |
| 2023-05-04 | 141.52 | $142.95 | 407179 |
| 2023-05-03 | 141.37 | $145.30 | 562461 |
| 2023-05-02 | 140.96 | $145.14 | 651109 |
| 2023-05-01 | 140.52 | $142.94 | 506472 |
| 2023-04-28 | 140.27 | $140.88 | 249529 |
| 2023-04-27 | 140.20 | $140.00 | 1.0M |
| 2023-04-26 | 140.22 | $135.30 | 456481 |
| 2023-04-25 | 140.74 | $136.99 | 759285 |
| 2023-04-24 | 141.14 | $140.99 | 390017 |
| 2023-04-21 | 141.15 | $141.83 | 318922 |
| 2023-04-20 | 141.08 | $142.21 | 421564 |
| 2023-04-19 | 140.96 | $143.30 | 498082 |
| 2023-04-18 | 140.72 | $141.65 | 429715 |
| 2023-04-17 | 140.62 | $140.50 | 258487 |
| 2023-04-14 | 140.63 | $139.01 | 468310 |
| 2023-04-13 | 140.80 | $138.62 | 365459 |
| 2023-04-12 | 141.03 | $138.41 | 222129 |
| 2023-04-11 | 141.30 | $138.83 | 399991 |
| 2023-04-10 | 141.57 | $138.16 | 448270 |
| 2023-04-06 | 141.92 | $136.13 | 324376 |
| 2023-04-05 | 142.53 | $137.93 | 497903 |
| 2023-04-04 | 143.02 | $140.64 | 458826 |
| 2023-04-03 | 143.27 | $146.13 | 395045 |
| 2023-03-31 | 142.97 | $146.61 | 408661 |
| 2023-03-30 | 142.58 | $143.55 | 425017 |
| 2023-03-29 | 142.48 | $141.99 | 380279 |
| 2023-03-28 | 142.53 | $139.42 | 350062 |
| 2023-03-27 | 142.86 | $137.85 | 411200 |
| 2023-03-24 | 143.39 | $136.22 | 470286 |
| 2023-03-23 | 144.14 | $135.72 | 323394 |
| 2023-03-22 | 145.03 | $137.00 | 436370 |
| 2023-03-21 | 145.88 | $140.53 | 657127 |
| 2023-03-20 | 146.44 | $136.52 | 796679 |
| 2023-03-17 | 147.48 | $133.82 | 1.2M |
| 2023-03-16 | 148.92 | $137.96 | 820157 |
| 2023-03-15 | 150.07 | $138.97 | 855305 |
| 2023-03-14 | 151.24 | $143.21 | 719896 |
| 2023-03-13 | 152.09 | $142.09 | 923857 |
| 2023-03-10 | 153.14 | $144.49 | 790931 |
| 2023-03-09 | 154.05 | $150.03 | 287113 |
| 2023-03-08 | 154.48 | $153.42 | 363640 |
| 2023-03-07 | 154.59 | $154.18 | 400435 |
| 2023-03-06 | 154.63 | $156.12 | 309539 |
| 2023-03-03 | 154.47 | $157.69 | 253907 |
| 2023-03-02 | 154.13 | $155.92 | 249472 |
| 2023-03-01 | 153.95 | $154.95 | 301265 |
| 2023-02-28 | 153.84 | $155.49 | 402805 |
| 2023-02-27 | 153.67 | $154.50 | 448036 |
| 2023-02-24 | 153.58 | $152.48 | 249693 |
| 2023-02-23 | 153.70 | $154.09 | 328874 |
| 2023-02-22 | 153.65 | $153.87 | 519594 |
| 2023-02-21 | 153.63 | $153.93 | 896005 |
| 2023-02-17 | 153.60 | $155.09 | 434759 |
| 2023-02-16 | 153.44 | $155.38 | 428123 |
| 2023-02-15 | 153.24 | $157.11 | 562906 |
| 2023-02-14 | 152.83 | $155.80 | 509078 |
| 2023-02-13 | 152.52 | $154.11 | 309103 |
| 2023-02-10 | 152.35 | $152.31 | 535529 |
| 2023-02-09 | 152.36 | $152.85 | 335234 |
| 2023-02-08 | 152.30 | $156.31 | 245822 |
| 2023-02-07 | 151.88 | $158.14 | 352832 |
| 2023-02-06 | 151.22 | $157.84 | 387560 |
| 2023-02-03 | 150.53 | $160.12 | 586278 |
| 2023-02-02 | 149.52 | $160.87 | 633376 |
| 2023-02-01 | 148.32 | $157.87 | 574994 |
| 2023-01-31 | 147.32 | $155.45 | 443275 |
| 2023-01-30 | 146.46 | $150.86 | 326444 |
| 2023-01-27 | 146.00 | $154.36 | 514396 |
| 2023-01-26 | 145.12 | $150.44 | 373757 |
| 2023-01-25 | 144.56 | $149.85 | 344668 |
| 2023-01-24 | 144.00 | $151.26 | 421356 |
| 2023-01-23 | 143.23 | $149.91 | 462232 |
| 2023-01-20 | 142.53 | $146.58 | 814657 |
| 2023-01-19 | 142.11 | $145.28 | 396642 |
| 2023-01-18 | 141.77 | $148.01 | 568719 |
| 2023-01-17 | 141.12 | $148.98 | 601830 |
| 2023-01-13 | 140.29 | $151.00 | 810876 |
| 2023-01-12 | 139.16 | $147.92 | 709301 |
| 2023-01-11 | 138.24 | $145.36 | 634467 |
| 2023-01-10 | 137.49 | $144.11 | 753371 |
| 2023-01-09 | 136.79 | $143.70 | 792193 |
| 2023-01-06 | 136.06 | $142.11 | 566042 |
| 2023-01-05 | 135.43 | $138.18 | 416329 |
| 2023-01-04 | 135.14 | $137.94 | 559541 |
| 2023-01-03 | 134.84 | $133.65 | 831051 |
| 2022-12-30 | 134.97 | $133.90 | 295660 |
| 2022-12-29 | 135.08 | $134.88 | 382080 |
| 2022-12-28 | 135.10 | $130.13 | 293632 |
| 2022-12-27 | 135.63 | $133.32 | 818636 |
| 2022-12-23 | 135.87 | $132.22 | 586786 |
| 2022-12-22 | 136.25 | $132.41 | 463628 |
| 2022-12-21 | 136.66 | $133.79 | 658842 |
| 2022-12-20 | 136.96 | $129.93 | 544006 |
| 2022-12-19 | 137.70 | $129.24 | 855257 |
| 2022-12-16 | 138.59 | $130.83 | 693859 |
| 2022-12-15 | 139.41 | $134.59 | 2.5M |
| 2022-12-14 | 139.91 | $140.27 | 440022 |
| 2022-12-13 | 139.87 | $141.93 | 543175 |
| 2022-12-12 | 139.66 | $141.28 | 404611 |
| 2022-12-09 | 139.49 | $137.98 | 624953 |
| 2022-12-08 | 139.65 | $139.16 | 344714 |
| 2022-12-07 | 139.70 | $138.20 | 498248 |
| 2022-12-06 | 139.85 | $137.42 | 387035 |
| 2022-12-05 | 140.11 | $140.38 | 637744 |
| 2022-12-02 | 140.08 | $143.94 | 404024 |
| 2022-12-01 | 139.68 | $145.25 | 642958 |
| 2022-11-30 | 139.09 | $144.19 | 724431 |
| 2022-11-29 | 138.55 | $140.62 | 569597 |
| 2022-11-28 | 138.34 | $140.28 | 493301 |
| 2022-11-25 | 138.13 | $143.07 | 128187 |
| 2022-11-23 | 137.61 | $142.06 | 231661 |
| 2022-11-22 | 137.14 | $140.05 | 654608 |
| 2022-11-21 | 136.84 | $139.13 | 281586 |
| 2022-11-18 | 136.59 | $138.92 | 328756 |
| 2022-11-17 | 136.35 | $138.48 | 702029 |
| 2022-11-16 | 136.13 | $139.84 | 338150 |
| 2022-11-15 | 135.73 | $140.04 | 702956 |
| 2022-11-14 | 135.28 | $137.15 | 2.4M |
| 2022-11-11 | 135.08 | $141.39 | 1.6M |
| 2022-11-10 | 134.42 | $137.22 | 1.3M |
| 2022-11-09 | 134.13 | $125.53 | 1.2M |
| 2022-11-08 | 135.03 | $138.22 | 666281 |
| 2022-11-07 | 134.70 | $136.34 | 517197 |
| 2022-11-04 | 134.52 | $131.34 | 462790 |
| 2022-11-03 | 134.86 | $130.00 | 711807 |
| 2022-11-02 | 135.37 | $135.79 | 389552 |
| 2022-11-01 | 135.32 | $141.39 | 284106 |
| 2022-10-31 | 134.69 | $139.86 | 367102 |
| 2022-10-28 | 134.14 | $140.28 | 644776 |
| 2022-10-27 | 133.49 | $136.92 | 758641 |
| 2022-10-26 | 133.13 | $138.28 | 391577 |
| 2022-10-25 | 132.59 | $136.87 | 475825 |
| 2022-10-24 | 132.14 | $131.37 | 350418 |
| 2022-10-21 | 132.22 | $128.40 | 314387 |
| 2022-10-20 | 132.63 | $124.11 | 361967 |
| 2022-10-19 | 133.52 | $129.99 | 316722 |
| 2022-10-18 | 133.89 | $134.79 | 442824 |
| 2022-10-17 | 133.80 | $130.34 | 738925 |
| 2022-10-14 | 134.16 | $126.20 | 763285 |
| 2022-10-13 | 135.00 | $133.84 | 506139 |
| 2022-10-12 | 135.12 | $133.65 | 190869 |
| 2022-10-11 | 135.28 | $134.75 | 283131 |
| 2022-10-10 | 135.33 | $134.91 | 222107 |
| 2022-10-07 | 135.38 | $134.72 | 282000 |
| 2022-10-06 | 135.45 | $137.11 | 279067 |
| 2022-10-05 | 135.27 | $137.93 | 662273 |
| 2022-10-04 | 134.99 | $137.91 | 549102 |
| 2022-10-03 | 134.69 | $130.63 | 794430 |
| 2022-09-30 | 135.11 | $128.17 | 487767 |
| 2022-09-29 | 135.84 | $130.25 | 692735 |
| 2022-09-28 | 136.43 | $129.45 | 372510 |
| 2022-09-27 | 137.17 | $123.99 | 413517 |
| 2022-09-26 | 138.56 | $123.88 | 595197 |
| 2022-09-23 | 140.10 | $126.85 | 447141 |
| 2022-09-22 | 141.50 | $128.16 | 387290 |
| 2022-09-21 | 142.90 | $133.21 | 350058 |
| 2022-09-20 | 143.92 | $134.34 | 464573 |
| 2022-09-19 | 144.93 | $137.16 | 850545 |
| 2022-09-16 | 145.75 | $134.24 | 1.1M |
| 2022-09-15 | 146.96 | $142.50 | 419196 |
| 2022-09-14 | 147.43 | $145.86 | 428226 |
| 2022-09-13 | 147.59 | $146.15 | 603194 |
| 2022-09-12 | 147.74 | $152.79 | 366785 |
| 2022-09-09 | 147.21 | $150.81 | 341615 |
| 2022-09-08 | 146.83 | $146.46 | 222248 |
| 2022-09-07 | 146.87 | $145.43 | 237269 |
| 2022-09-06 | 147.02 | $141.55 | 290612 |
| 2022-09-02 | 147.60 | $142.34 | 262216 |
| 2022-09-01 | 148.15 | $144.19 | 268027 |
| 2022-08-31 | 148.57 | $143.82 | 208502 |
| 2022-08-30 | 149.07 | $145.47 | 295124 |
| 2022-08-29 | 149.45 | $148.03 | 405466 |
| 2022-08-26 | 149.60 | $147.95 | 491028 |
| 2022-08-25 | 149.77 | $152.76 | 209862 |
| 2022-08-24 | 149.45 | $150.56 | 185794 |
| 2022-08-23 | 149.34 | $149.55 | 245070 |
| 2022-08-22 | 149.32 | $150.91 | 313561 |
| 2022-08-19 | 149.15 | $154.16 | 291539 |
| 2022-08-18 | 148.62 | $158.85 | 239818 |
| 2022-08-17 | 147.54 | $157.38 | 695404 |
| 2022-08-16 | 146.51 | $160.30 | 625044 |
| 2022-08-15 | 145.06 | $156.94 | 479142 |
| 2022-08-12 | 143.81 | $156.98 | 432781 |
| 2022-08-11 | 142.42 | $151.76 | 243387 |
| 2022-08-10 | 141.44 | $150.80 | 424524 |
| 2022-08-09 | 140.45 | $145.72 | 273858 |
| 2022-08-08 | 139.90 | $148.10 | 414322 |
| 2022-08-05 | 139.03 | $146.73 | 375855 |
| 2022-08-04 | 138.22 | $146.36 | 620264 |
| 2022-08-03 | 137.37 | $147.53 | 782609 |
| 2022-08-02 | 136.30 | $144.19 | 694238 |
| 2022-08-01 | 135.46 | $142.08 | 535383 |
| 2022-07-29 | 134.77 | $144.69 | 547546 |
| 2022-07-28 | 133.72 | $142.27 | 414961 |
| 2022-07-27 | 132.82 | $141.14 | 323264 |
| 2022-07-26 | 131.95 | $135.55 | 294380 |
| 2022-07-25 | 131.57 | $135.67 | 651855 |
| 2022-07-22 | 131.14 | $136.58 | 266690 |
| 2022-07-21 | 130.57 | $137.46 | 203369 |
| 2022-07-20 | 129.84 | $136.32 | 296752 |
| 2022-07-19 | 129.16 | $133.95 | 428784 |
| 2022-07-18 | 128.65 | $127.72 | 273206 |
| 2022-07-15 | 128.75 | $127.51 | 306819 |
| 2022-07-14 | 128.88 | $124.14 | 703466 |
| 2022-07-13 | 129.38 | $123.55 | 794843 |
| 2022-07-12 | 129.99 | $125.13 | 476105 |
| 2022-07-11 | 130.51 | $125.57 | 344778 |
| 2022-07-08 | 131.03 | $127.44 | 638774 |
| 2022-07-07 | 131.40 | $128.24 | 472970 |
| 2022-07-06 | 131.74 | $128.22 | 229791 |
| 2022-07-05 | 132.11 | $129.96 | 465882 |
| 2022-07-01 | 132.33 | $126.67 | 488486 |
| 2022-06-30 | 132.93 | $125.36 | 517453 |
| 2022-06-29 | 133.73 | $125.39 | 535115 |
| 2022-06-28 | 134.60 | $129.24 | 297751 |
| 2022-06-27 | 135.17 | $130.91 | 517276 |
| 2022-06-24 | 135.61 | $130.62 | 1.1M |
| 2022-06-23 | 136.14 | $126.31 | 563176 |
| 2022-06-22 | 137.18 | $125.33 | 396670 |
| 2022-06-21 | 138.42 | $126.62 | 622140 |
| 2022-06-17 | 139.66 | $124.03 | 985779 |
| 2022-06-16 | 141.31 | $125.39 | 738569 |
| 2022-06-15 | 142.99 | $133.84 | 561667 |
| 2022-06-14 | 143.95 | $131.94 | 780198 |
| 2022-06-13 | 145.21 | $134.96 | 651096 |
| 2022-06-10 | 146.29 | $142.33 | 365402 |
| 2022-06-09 | 146.71 | $146.81 | 312835 |
| 2022-06-08 | 146.70 | $146.39 | 231478 |
| 2022-06-07 | 146.73 | $148.70 | 313402 |
| 2022-06-06 | 146.52 | $148.39 | 241833 |
| 2022-06-03 | 146.33 | $147.11 | 288925 |
| 2022-06-02 | 146.25 | $149.16 | 288088 |
| 2022-06-01 | 145.94 | $147.48 | 563153 |
| 2022-05-31 | 145.78 | $151.46 | 675761 |
| 2022-05-27 | 145.18 | $150.57 | 519008 |
| 2022-05-26 | 144.61 | $144.98 | 654843 |
| 2022-05-25 | 144.57 | $139.74 | 463445 |
| 2022-05-24 | 145.08 | $138.95 | 1.2M |
| 2022-05-23 | 145.73 | $140.55 | 707204 |
| 2022-05-20 | 146.27 | $142.59 | 620319 |
| 2022-05-19 | 146.66 | $140.00 | 460594 |
| 2022-05-18 | 147.36 | $141.66 | 506062 |
| 2022-05-17 | 147.96 | $146.20 | 728128 |
| 2022-05-16 | 148.14 | $140.38 | 616496 |
| 2022-05-13 | 148.96 | $139.73 | 954533 |
| 2022-05-12 | 149.93 | $132.26 | 1.1M |
| 2022-05-11 | 151.79 | $130.03 | 1.6M |
| 2022-05-10 | 154.08 | $139.81 | 1.4M |
| 2022-05-09 | 155.59 | $151.14 | 680802 |
| 2022-05-06 | 156.06 | $156.61 | 396175 |
| 2022-05-05 | 156.00 | $158.12 | 556545 |
| 2022-05-04 | 155.77 | $162.91 | 423120 |
| 2022-05-03 | 155.02 | $157.90 | 599287 |
| 2022-05-02 | 154.72 | $155.69 | 549418 |
| 2022-04-29 | 154.62 | $153.89 | 761771 |
| 2022-04-28 | 154.69 | $156.89 | 661200 |
| 2022-04-27 | 154.46 | $150.63 | 403367 |
| 2022-04-26 | 154.87 | $149.28 | 780020 |
| 2022-04-25 | 155.45 | $153.42 | 432598 |
| 2022-04-22 | 155.67 | $152.53 | 560785 |
| 2022-04-21 | 156.00 | $154.38 | 346863 |
| 2022-04-20 | 156.17 | $154.10 | 460016 |
| 2022-04-19 | 156.39 | $152.31 | 385392 |
| 2022-04-18 | 156.82 | $149.31 | 731496 |
| 2022-04-14 | 157.61 | $148.56 | 781690 |
| 2022-04-13 | 158.56 | $148.45 | 406401 |
| 2022-04-12 | 159.62 | $145.52 | 480053 |
| 2022-04-11 | 161.11 | $146.57 | 662991 |
| 2022-04-08 | 162.64 | $147.82 | 520663 |
| 2022-04-07 | 164.20 | $150.32 | 569477 |
| 2022-04-06 | 165.66 | $152.18 | 661685 |
| 2022-04-05 | 167.07 | $155.03 | 918391 |
| 2022-04-04 | 168.34 | $159.84 | 464918 |
| 2022-04-01 | 169.24 | $161.49 | 638660 |
| 2022-03-31 | 170.05 | $163.94 | 420179 |
| 2022-03-30 | 170.70 | $167.77 | 374737 |
| 2022-03-29 | 171.00 | $169.85 | 440081 |
| 2022-03-28 | 171.13 | $164.00 | 530848 |
| 2022-03-25 | 171.88 | $165.43 | 529064 |
| 2022-03-24 | 172.56 | $169.12 | 498414 |
| 2022-03-23 | 172.92 | $169.51 | 365183 |
| 2022-03-22 | 173.28 | $173.21 | 550562 |
| 2022-03-21 | 173.28 | $170.06 | 618483 |
| 2022-03-18 | 173.62 | $172.64 | 824715 |
| 2022-03-17 | 173.72 | $173.00 | 428294 |
| 2022-03-16 | 173.80 | $173.49 | 435717 |
| 2022-03-15 | 173.83 | $166.84 | 327082 |
| 2022-03-14 | 174.57 | $165.59 | 333950 |
| 2022-03-11 | 175.52 | $166.17 | 369232 |
| 2022-03-10 | 176.50 | $169.16 | 346438 |
| 2022-03-09 | 177.27 | $168.69 | 408592 |
| 2022-03-08 | 178.17 | $164.94 | 908417 |
| 2022-03-07 | 179.57 | $166.01 | 992283 |
| 2022-03-04 | 180.99 | $170.80 | 471340 |
| 2022-03-03 | 182.07 | $177.80 | 446108 |
| 2022-03-02 | 182.52 | $177.61 | 592579 |
| 2022-03-01 | 183.03 | $174.28 | 486275 |
| 2022-02-28 | 183.96 | $177.62 | 600392 |
| 2022-02-25 | 184.62 | $176.67 | 594417 |
| 2022-02-24 | 185.46 | $170.74 | 1.0M |
| 2022-02-23 | 187.01 | $171.00 | 1.0M |
| 2022-02-22 | 188.69 | $182.80 | 520737 |
| 2022-02-18 | 189.31 | $182.71 | 749330 |
| 2022-02-17 | 190.01 | $185.67 | 544170 |
| 2022-02-16 | 190.47 | $192.57 | 431671 |
| 2022-02-15 | 190.24 | $193.00 | 529487 |
| 2022-02-14 | 189.95 | $189.40 | 665241 |
| 2022-02-11 | 190.01 | $191.41 | 375484 |
| 2022-02-10 | 189.87 | $196.05 | 290251 |
| 2022-02-09 | 189.22 | $199.65 | 515113 |
| 2022-02-08 | 188.12 | $196.32 | 797989 |
| 2022-02-07 | 187.25 | $188.31 | 772108 |
| 2022-02-04 | 187.14 | $183.67 | 306929 |
| 2022-02-03 | 187.51 | $183.36 | 858673 |
| 2022-02-02 | 187.94 | $185.04 | 268245 |
| 2022-02-01 | 188.25 | $186.75 | 241042 |
| 2022-01-31 | 188.41 | $185.20 | 366441 |
| 2022-01-28 | 188.75 | $182.07 | 553162 |
| 2022-01-27 | 189.45 | $177.34 | 402488 |
| 2022-01-26 | 190.72 | $180.88 | 625170 |
| 2022-01-25 | 191.76 | $182.72 | 498548 |
| 2022-01-24 | 192.71 | $187.45 | 528169 |
| 2022-01-21 | 193.26 | $186.50 | 390692 |
| 2022-01-20 | 193.98 | $189.02 | 573649 |
| 2022-01-19 | 194.50 | $193.73 | 628457 |
| 2022-01-18 | 194.58 | $198.15 | 776341 |
| 2022-01-14 | 194.20 | $197.27 | 706187 |
| 2022-01-13 | 193.88 | $196.50 | 515438 |
| 2022-01-12 | 193.60 | $194.26 | 602983 |
| 2022-01-11 | 193.54 | $194.81 | 619377 |
| 2022-01-10 | 193.40 | $193.43 | 366236 |
| 2022-01-07 | 193.40 | $197.34 | 290077 |
| 2022-01-06 | 192.98 | $198.65 | 455224 |
| 2022-01-05 | 192.39 | $197.00 | 340563 |
| 2022-01-04 | 191.90 | $198.51 | 370308 |
| 2022-01-03 | 191.20 | $196.27 | 268064 |
| 2021-12-31 | 190.67 | $196.76 | 188133 |
| 2021-12-30 | 190.03 | $196.84 | 161237 |
| 2021-12-29 | 189.31 | $197.11 | 110527 |
| 2021-12-28 | 188.49 | $196.44 | 169516 |
| 2021-12-27 | 187.66 | $195.17 | 221614 |
| 2021-12-23 | 186.87 | $191.75 | 227195 |
| 2021-12-22 | 186.35 | $191.24 | 604020 |
| 2021-12-21 | 185.84 | $191.51 | 468508 |
| 2021-12-20 | 185.24 | $187.12 | 586925 |
| 2021-12-17 | 185.04 | $188.31 | 766445 |
| 2021-12-16 | 184.70 | $190.14 | 549534 |
| 2021-12-15 | 184.13 | $191.31 | 415667 |
| 2021-12-14 | 183.37 | $188.84 | 649704 |
| 2021-12-13 | 182.79 | $189.27 | 357443 |
| 2021-12-10 | 182.11 | $188.48 | 469205 |
| 2021-12-09 | 181.44 | $187.23 | 656785 |
| 2021-12-08 | 180.83 | $183.30 | 574466 |
| 2021-12-07 | 180.57 | $181.91 | 408505 |
| 2021-12-06 | 180.43 | $175.75 | 582730 |
| 2021-12-03 | 180.93 | $172.06 | 539594 |
| 2021-12-02 | 181.86 | $177.23 | 292894 |
| 2021-12-01 | 182.35 | $171.99 | 438024 |
| 2021-11-30 | 183.44 | $174.68 | 383348 |
| 2021-11-29 | 184.36 | $179.21 | 418271 |
| 2021-11-26 | 184.90 | $180.93 | 267939 |
| 2021-11-24 | 185.32 | $184.76 | 123598 |
| 2021-11-23 | 185.38 | $184.91 | 423958 |
| 2021-11-22 | 185.42 | $186.36 | 270731 |
| 2021-11-19 | 185.33 | $187.66 | 201982 |
| 2021-11-18 | 185.08 | $189.83 | 196877 |
| 2021-11-17 | 184.58 | $192.33 | 225351 |
| 2021-11-16 | 183.76 | $191.43 | 280564 |
| 2021-11-15 | 182.96 | $188.10 | 222639 |
| 2021-11-12 | 182.42 | $187.29 | 288809 |
| 2021-11-11 | 181.90 | $184.73 | 262507 |
| 2021-11-10 | 181.61 | $187.55 | 388665 |
| 2021-11-09 | 180.98 | $190.48 | 574542 |
| 2021-11-08 | 179.98 | $188.44 | 331398 |
| 2021-11-05 | 179.09 | $185.95 | 316900 |
| 2021-11-04 | 178.37 | $184.67 | 328490 |
| 2021-11-03 | 177.70 | $182.99 | 377141 |
| 2021-11-02 | 177.15 | $186.86 | 204223 |
| 2021-11-01 | 176.13 | $186.16 | 235099 |
| 2021-10-29 | 175.07 | $182.44 | 432378 |
| 2021-10-28 | 174.29 | $180.19 | 252210 |
| 2021-10-27 | 173.67 | $174.28 | 209389 |
| 2021-10-26 | 173.61 | $176.28 | 292951 |
| 2021-10-25 | 173.33 | $176.10 | 263269 |
| 2021-10-22 | 173.04 | $175.43 | 205708 |
| 2021-10-21 | 172.78 | $175.89 | 463003 |
| 2021-10-20 | 172.46 | $175.02 | 241722 |
| 2021-10-19 | 172.19 | $174.19 | 248643 |
| 2021-10-18 | 171.98 | $171.50 | 219905 |
| 2021-10-15 | 172.03 | $172.18 | 303294 |
| 2021-10-14 | 172.01 | $171.25 | 630231 |
| 2021-10-13 | 172.09 | $168.15 | 385024 |
| 2021-10-12 | 172.51 | $167.21 | 259503 |
| 2021-10-11 | 173.06 | $166.95 | 262534 |
| 2021-10-08 | 173.71 | $171.08 | 304372 |
| 2021-10-07 | 173.99 | $173.54 | 303547 |
| 2021-10-06 | 174.03 | $171.65 | 354211 |
| 2021-10-05 | 174.28 | $172.69 | 317621 |
| 2021-10-04 | 174.45 | $171.51 | 611943 |
| 2021-10-01 | 174.76 | $173.84 | 271662 |
| 2021-09-30 | 174.86 | $170.51 | 362720 |
| 2021-09-29 | 175.31 | $174.02 | 302484 |
| 2021-09-28 | 175.45 | $172.20 | 243467 |
| 2021-09-27 | 175.79 | $174.38 | 251202 |
| 2021-09-24 | 175.94 | $173.77 | 252063 |
| 2021-09-23 | 176.17 | $173.13 | 622257 |
| 2021-09-22 | 176.49 | $171.29 | 250518 |
| 2021-09-21 | 177.04 | $171.39 | 308551 |
| 2021-09-20 | 177.63 | $174.20 | 423167 |
| 2021-09-17 | 177.99 | $172.98 | 686485 |
| 2021-09-16 | 178.52 | $173.98 | 427933 |
| 2021-09-15 | 179.00 | $174.41 | 453461 |
| 2021-09-14 | 179.48 | $173.81 | 369650 |
| 2021-09-13 | 180.08 | $176.13 | 421685 |
| 2021-09-10 | 180.49 | $174.23 | 234310 |
| 2021-09-09 | 181.15 | $175.61 | 185093 |
| 2021-09-08 | 181.74 | $175.95 | 218524 |
| 2021-09-07 | 182.35 | $176.03 | 645870 |
| 2021-09-03 | 183.01 | $179.98 | 342021 |
| 2021-09-02 | 183.33 | $181.98 | 258635 |
| 2021-09-01 | 183.47 | $182.95 | 377150 |
| 2021-08-31 | 183.53 | $182.94 | 289314 |
| 2021-08-30 | 183.59 | $186.18 | 185225 |
| 2021-08-27 | 183.31 | $185.65 | 376344 |
| 2021-08-26 | 183.07 | $184.74 | 500910 |
| 2021-08-25 | 182.89 | $183.11 | 279405 |
| 2021-08-24 | 182.87 | $180.45 | 336230 |
| 2021-08-23 | 183.12 | $179.57 | 259981 |
| 2021-08-20 | 183.50 | $180.45 | 579882 |
| 2021-08-19 | 183.82 | $178.03 | 838222 |
| 2021-08-18 | 184.43 | $176.45 | 685497 |
| 2021-08-17 | 185.27 | $177.14 | 395282 |
| 2021-08-16 | 186.12 | $178.99 | 819164 |
| 2021-08-13 | 186.87 | $178.08 | 512778 |
| 2021-08-12 | 187.80 | $182.46 | 958602 |
| 2021-08-11 | 188.36 | $191.89 | 678957 |
| 2021-08-10 | 187.99 | $191.75 | 438514 |
| 2021-08-09 | 187.60 | $191.01 | 523430 |
| 2021-08-06 | 187.24 | $193.39 | 454996 |
| 2021-08-05 | 186.59 | $193.78 | 426658 |
| 2021-08-04 | 185.83 | $192.99 | 277293 |
| 2021-08-03 | 185.08 | $194.00 | 464244 |
| 2021-08-02 | 184.14 | $190.76 | 345845 |
| 2021-07-30 | 183.44 | $191.49 | 454670 |
| 2021-07-29 | 182.59 | $189.43 | 319695 |
| 2021-07-28 | 181.88 | $187.92 | 399702 |
| 2021-07-27 | 181.24 | $188.47 | 435586 |
| 2021-07-26 | 180.48 | $190.06 | 292619 |
| 2021-07-23 | 179.47 | $188.73 | 305983 |
| 2021-07-22 | 178.49 | $187.78 | 379887 |
| 2021-07-21 | 177.52 | $187.13 | 500084 |
| 2021-07-20 | 176.51 | $185.55 | 733420 |
| 2021-07-19 | 175.55 | $179.43 | 689899 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
136.68
2026-07-16
Close Price
$138.31
Vol: 429307
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
115.11
Average
146.92
Maximum
196.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 136.68 | $138.31 | 429307 |
| 2026-07-15 | 136.49 | $133.94 | 650300 |
| 2026-07-14 | 136.71 | $134.59 | 1.1M |
| 2026-07-13 | 136.84 | $134.92 | 338100 |
| 2026-07-10 | 136.90 | $135.67 | 730640 |
| 2026-07-09 | 136.97 | $133.29 | 900946 |
| 2026-07-08 | 137.25 | $132.22 | 874800 |
| 2026-07-07 | 137.61 | $139.26 | 842900 |
| 2026-07-06 | 137.37 | $144.15 | 821157 |
| 2026-07-02 | 136.72 | $140.87 | 972497 |
| 2026-07-01 | 136.46 | $138.16 | 547593 |
| 2026-06-30 | 136.54 | $138.37 | 869319 |
| 2026-06-29 | 136.68 | $139.18 | 886470 |
| 2026-06-26 | 136.83 | $139.45 | 1.1M |
| 2026-06-25 | 137.01 | $138.17 | 1.4M |
| 2026-06-24 | 137.40 | $135.87 | 994884 |
| 2026-06-23 | 138.08 | $131.74 | 1.0M |
| 2026-06-22 | 139.23 | $134.05 | 798380 |
| 2026-06-18 | 140.21 | $138.57 | 3.0M |
| 2026-06-17 | 140.78 | $132.54 | 990471 |
| 2026-06-16 | 141.97 | $132.74 | 1.0M |
| 2026-06-15 | 143.20 | $131.54 | 623854 |
| 2026-06-12 | 144.60 | $127.50 | 639259 |
| 2026-06-11 | 146.48 | $127.05 | 632528 |
| 2026-06-10 | 148.49 | $153.75 | 579529 |
| 2026-06-09 | 147.95 | $129.83 | 659115 |
| 2026-06-08 | 149.82 | $126.73 | 590003 |
| 2026-06-05 | 152.16 | $154.93 | 406400 |
| 2026-06-04 | 151.83 | $155.73 | 521100 |
| 2026-06-03 | 151.36 | $156.22 | 632700 |
| 2026-06-02 | 150.76 | $155.87 | 602200 |
| 2026-06-01 | 150.11 | $156.46 | 575200 |
| 2026-05-29 | 149.32 | $155.01 | 728322 |
| 2026-05-28 | 148.60 | $154.11 | 483601 |
| 2026-05-27 | 147.89 | $154.44 | 672510 |
| 2026-05-26 | 147.09 | $150.74 | 528340 |
| 2026-05-22 | 146.60 | $148.09 | 341200 |
| 2026-05-21 | 146.34 | $145.20 | 416000 |
| 2026-05-20 | 146.35 | $143.40 | 514206 |
| 2026-05-19 | 146.54 | $141.52 | 570901 |
| 2026-05-18 | 146.92 | $144.41 | 468306 |
| 2026-05-15 | 147.02 | $143.58 | 595903 |
| 2026-05-14 | 147.20 | $147.04 | 540800 |
| 2026-05-13 | 147.02 | $147.45 | 729800 |
| 2026-05-12 | 146.76 | $151.00 | 889706 |
| 2026-05-11 | 146.12 | $156.25 | 720125 |
| 2026-05-08 | 144.92 | $164.67 | 1.1M |
| 2026-05-07 | 142.81 | $158.23 | 1.4M |
| 2026-05-06 | 141.26 | $142.50 | 946438 |
| 2026-05-05 | 141.20 | $139.46 | 730822 |
| 2026-05-04 | 141.42 | $137.20 | 627112 |
| 2026-05-01 | 141.84 | $138.87 | 603300 |
| 2026-04-30 | 142.07 | $140.36 | 574800 |
| 2026-04-29 | 142.13 | $138.84 | 491500 |
| 2026-04-28 | 142.29 | $141.86 | 467600 |
| 2026-04-27 | 142.11 | $142.74 | 516000 |
| 2026-04-24 | 141.76 | $141.93 | 671100 |
| 2026-04-23 | 141.46 | $145.38 | 588616 |
| 2026-04-22 | 140.79 | $144.67 | 741700 |
| 2026-04-21 | 140.15 | $142.55 | 312142 |
| 2026-04-20 | 139.68 | $144.82 | 515449 |
| 2026-04-17 | 138.96 | $144.10 | 653000 |
| 2026-04-16 | 138.29 | $139.45 | 704322 |
| 2026-04-15 | 138.05 | $139.38 | 866000 |
| 2026-04-14 | 137.85 | $142.91 | 492100 |
| 2026-04-13 | 137.30 | $142.54 | 472929 |
| 2026-04-10 | 136.79 | $143.03 | 411623 |
| 2026-04-09 | 136.24 | $145.39 | 362135 |
| 2026-04-08 | 135.49 | $143.59 | 688700 |
| 2026-04-07 | 134.95 | $135.24 | 778786 |
| 2026-04-06 | 135.27 | $135.00 | 417910 |
| 2026-04-02 | 135.69 | $132.09 | 405400 |
| 2026-04-01 | 136.50 | $132.81 | 598900 |
| 2026-03-31 | 137.37 | $132.58 | 533100 |
| 2026-03-30 | 138.41 | $127.19 | 423800 |
| 2026-03-27 | 140.14 | $128.63 | 503846 |
| 2026-03-26 | 141.93 | $133.88 | 303509 |
| 2026-03-25 | 143.37 | $136.99 | 450600 |
| 2026-03-24 | 144.61 | $136.10 | 393700 |
| 2026-03-23 | 146.06 | $137.66 | 520607 |
| 2026-03-20 | 147.46 | $135.81 | 620651 |
| 2026-03-19 | 149.15 | $140.08 | 652100 |
| 2026-03-18 | 150.55 | $139.28 | 479313 |
| 2026-03-17 | 152.13 | $143.29 | 481300 |
| 2026-03-16 | 153.44 | $141.92 | 629916 |
| 2026-03-13 | 154.98 | $143.08 | 452200 |
| 2026-03-12 | 156.50 | $144.99 | 445900 |
| 2026-03-11 | 157.94 | $150.45 | 488900 |
| 2026-03-10 | 158.91 | $150.46 | 526400 |
| 2026-03-09 | 159.93 | $149.88 | 691025 |
| 2026-03-06 | 161.06 | $150.78 | 491535 |
| 2026-03-05 | 162.13 | $156.23 | 615500 |
| 2026-03-04 | 162.70 | $160.57 | 525700 |
| 2026-03-03 | 162.81 | $162.13 | 516247 |
| 2026-03-02 | 162.72 | $164.99 | 791710 |
| 2026-02-27 | 162.27 | $168.86 | 829125 |
| 2026-02-26 | 161.37 | $167.00 | 1.2M |
| 2026-02-25 | 160.55 | $157.78 | 578200 |
| 2026-02-24 | 160.57 | $161.01 | 623039 |
| 2026-02-23 | 160.21 | $158.15 | 679346 |
| 2026-02-20 | 160.07 | $160.78 | 560505 |
| 2026-02-19 | 159.63 | $162.46 | 442100 |
| 2026-02-18 | 158.97 | $164.39 | 434300 |
| 2026-02-17 | 158.03 | $163.56 | 615300 |
| 2026-02-13 | 157.10 | $163.93 | 615000 |
| 2026-02-12 | 156.07 | $164.04 | 593100 |
| 2026-02-11 | 154.97 | $163.89 | 379232 |
| 2026-02-10 | 153.85 | $162.17 | 477546 |
| 2026-02-09 | 152.86 | $161.04 | 422742 |
| 2026-02-06 | 151.97 | $161.11 | 636945 |
| 2026-02-05 | 151.05 | $156.72 | 575600 |
| 2026-02-04 | 150.54 | $158.13 | 716702 |
| 2026-02-03 | 149.88 | $153.67 | 550900 |
| 2026-02-02 | 149.64 | $149.86 | 439800 |
| 2026-01-30 | 149.76 | $147.17 | 562001 |
| 2026-01-29 | 150.15 | $149.99 | 498900 |
| 2026-01-28 | 150.27 | $149.20 | 708700 |
| 2026-01-27 | 150.48 | $147.63 | 535416 |
| 2026-01-26 | 150.86 | $147.41 | 866300 |
| 2026-01-23 | 151.27 | $146.37 | 993934 |
| 2026-01-22 | 151.80 | $149.72 | 711400 |
| 2026-01-21 | 152.02 | $150.29 | 1.1M |
| 2026-01-20 | 152.17 | $145.28 | 810935 |
| 2026-01-16 | 152.81 | $148.53 | 839718 |
| 2026-01-15 | 153.12 | $148.85 | 1.4M |
| 2026-01-14 | 153.40 | $154.10 | 687400 |
| 2026-01-13 | 153.14 | $155.00 | 687846 |
| 2026-01-12 | 152.76 | $155.62 | 596200 |
| 2026-01-09 | 152.27 | $157.69 | 905704 |
| 2026-01-08 | 151.51 | $158.54 | 483200 |
| 2026-01-07 | 150.53 | $153.79 | 476300 |
| 2026-01-06 | 149.88 | $156.45 | 615000 |
| 2026-01-05 | 148.83 | $150.65 | 640421 |
| 2026-01-02 | 148.22 | $150.77 | 611000 |
| 2025-12-31 | 147.45 | $148.67 | 394200 |
| 2025-12-30 | 146.72 | $150.92 | 562200 |
| 2025-12-29 | 145.63 | $151.75 | 715417 |
| 2025-12-26 | 144.30 | $151.11 | 323740 |
| 2025-12-24 | 142.87 | $150.57 | 325744 |
| 2025-12-23 | 141.34 | $150.98 | 667222 |
| 2025-12-22 | 139.59 | $150.50 | 744300 |
| 2025-12-19 | 137.74 | $147.64 | 1.1M |
| 2025-12-18 | 135.99 | $148.24 | 847001 |
| 2025-12-17 | 134.01 | $144.25 | 1.2M |
| 2025-12-16 | 132.27 | $147.24 | 887662 |
| 2025-12-15 | 130.08 | $147.28 | 938126 |
| 2025-12-12 | 127.75 | $147.76 | 1.1M |
| 2025-12-11 | 125.24 | $146.11 | 1.2M |
| 2025-12-10 | 122.79 | $140.96 | 1.2M |
| 2025-12-09 | 120.74 | $129.00 | 1.2M |
| 2025-12-08 | 119.80 | $128.19 | 1.0M |
| 2025-12-05 | 118.91 | $126.27 | 687245 |
| 2025-12-04 | 118.18 | $125.86 | 1.1M |
| 2025-12-03 | 117.48 | $119.90 | 363800 |
| 2025-12-02 | 117.36 | $117.26 | 657841 |
| 2025-12-01 | 117.51 | $118.17 | 1.5M |
| 2025-11-28 | 117.60 | $118.20 | 296000 |
| 2025-11-26 | 117.71 | $117.68 | 580700 |
| 2025-11-25 | 117.91 | $117.44 | 912500 |
| 2025-11-24 | 118.19 | $115.69 | 677700 |
| 2025-11-21 | 118.72 | $117.59 | 816800 |
| 2025-11-20 | 119.13 | $112.59 | 669026 |
| 2025-11-19 | 120.12 | $111.68 | 853800 |
| 2025-11-18 | 121.29 | $113.60 | 785400 |
| 2025-11-17 | 122.39 | $114.38 | 560429 |
| 2025-11-14 | 123.50 | $118.04 | 683731 |
| 2025-11-13 | 124.35 | $119.50 | 943426 |
| 2025-11-12 | 125.12 | $124.50 | 577900 |
| 2025-11-11 | 125.46 | $123.43 | 795403 |
| 2025-11-10 | 125.95 | $123.16 | 863800 |
| 2025-11-07 | 126.51 | $123.20 | 1.1M |
| 2025-11-06 | 127.09 | $120.06 | 1.5M |
| 2025-11-05 | 128.04 | $123.48 | 1.5M |
| 2025-11-04 | 128.71 | $122.12 | 821800 |
| 2025-11-03 | 129.58 | $122.41 | 1.2M |
| 2025-10-31 | 130.51 | $124.23 | 620117 |
| 2025-10-30 | 131.34 | $123.14 | 1.4M |
| 2025-10-29 | 132.34 | $125.00 | 1.4M |
| 2025-10-28 | 133.20 | $130.00 | 528416 |
| 2025-10-27 | 133.61 | $131.37 | 518200 |
| 2025-10-24 | 133.89 | $132.63 | 431418 |
| 2025-10-23 | 134.06 | $133.22 | 459405 |
| 2025-10-22 | 134.16 | $132.83 | 401700 |
| 2025-10-21 | 134.30 | $135.43 | 356314 |
| 2025-10-20 | 134.19 | $134.49 | 255000 |
| 2025-10-17 | 134.18 | $133.39 | 233400 |
| 2025-10-16 | 134.27 | $134.03 | 379000 |
| 2025-10-15 | 134.31 | $133.75 | 227011 |
| 2025-10-14 | 134.37 | $133.98 | 353899 |
| 2025-10-13 | 134.42 | $131.91 | 400300 |
| 2025-10-10 | 134.67 | $129.12 | 385543 |
| 2025-10-09 | 135.22 | $132.70 | 669444 |
| 2025-10-08 | 135.45 | $135.16 | 868226 |
| 2025-10-07 | 135.46 | $137.34 | 507000 |
| 2025-10-06 | 135.27 | $139.82 | 398400 |
| 2025-10-03 | 134.86 | $138.60 | 570700 |
| 2025-10-02 | 134.59 | $138.02 | 511500 |
| 2025-10-01 | 134.39 | $133.97 | 597300 |
| 2025-09-30 | 134.58 | $132.93 | 555502 |
| 2025-09-29 | 134.90 | $133.52 | 531300 |
| 2025-09-26 | 135.18 | $133.01 | 493300 |
| 2025-09-25 | 135.52 | $131.65 | 448308 |
| 2025-09-24 | 136.02 | $134.47 | 285620 |
| 2025-09-23 | 136.26 | $133.99 | 394000 |
| 2025-09-22 | 136.56 | $134.41 | 623037 |
| 2025-09-19 | 136.83 | $134.85 | 2.0M |
| 2025-09-18 | 137.03 | $135.16 | 665900 |
| 2025-09-17 | 137.19 | $133.95 | 822100 |
| 2025-09-16 | 137.45 | $134.69 | 637600 |
| 2025-09-15 | 137.63 | $134.19 | 704500 |
| 2025-09-12 | 137.84 | $134.59 | 522046 |
| 2025-09-11 | 138.01 | $138.78 | 1.1M |
| 2025-09-10 | 137.78 | $137.92 | 491500 |
| 2025-09-09 | 137.60 | $138.68 | 626832 |
| 2025-09-08 | 137.26 | $141.83 | 800400 |
| 2025-09-05 | 136.51 | $144.43 | 951812 |
| 2025-09-04 | 135.39 | $141.81 | 822040 |
| 2025-09-03 | 134.42 | $135.64 | 889100 |
| 2025-09-02 | 134.07 | $137.37 | 756124 |
| 2025-08-29 | 133.58 | $136.85 | 800000 |
| 2025-08-28 | 133.17 | $136.84 | 896300 |
| 2025-08-27 | 132.79 | $137.78 | 764621 |
| 2025-08-26 | 132.36 | $136.26 | 788201 |
| 2025-08-25 | 132.13 | $136.12 | 993137 |
| 2025-08-22 | 131.97 | $137.31 | 792100 |
| 2025-08-21 | 131.75 | $130.13 | 759255 |
| 2025-08-20 | 132.31 | $130.40 | 664800 |
| 2025-08-19 | 132.93 | $132.61 | 701400 |
| 2025-08-18 | 133.42 | $130.72 | 901300 |
| 2025-08-15 | 134.16 | $132.61 | 740245 |
| 2025-08-14 | 134.78 | $134.23 | 1.1M |
| 2025-08-13 | 135.32 | $137.98 | 1.5M |
| 2025-08-12 | 135.51 | $130.31 | 2.2M |
| 2025-08-11 | 136.51 | $119.99 | 1.2M |
| 2025-08-08 | 138.61 | $119.71 | 1.3M |
| 2025-08-07 | 140.88 | $120.17 | 2.0M |
| 2025-08-06 | 143.25 | $118.30 | 4.9M |
| 2025-08-05 | 145.94 | $144.71 | 1.2M |
| 2025-08-04 | 146.13 | $141.81 | 779228 |
| 2025-08-01 | 146.62 | $141.73 | 835800 |
| 2025-07-31 | 147.14 | $145.20 | 801020 |
| 2025-07-30 | 147.36 | $144.68 | 735900 |
| 2025-07-29 | 147.63 | $146.94 | 684100 |
| 2025-07-28 | 147.68 | $149.23 | 549500 |
| 2025-07-25 | 147.49 | $149.70 | 536705 |
| 2025-07-24 | 147.23 | $148.46 | 549947 |
| 2025-07-23 | 147.06 | $149.57 | 1.0M |
| 2025-07-22 | 146.76 | $149.48 | 792502 |
| 2025-07-21 | 146.45 | $144.46 | 1.3M |
| 2025-07-18 | 146.59 | $146.48 | 504527 |
| 2025-07-17 | 146.52 | $147.37 | 636437 |
| 2025-07-16 | 146.34 | $143.12 | 731406 |
| 2025-07-15 | 146.56 | $143.80 | 723015 |
| 2025-07-14 | 146.71 | $146.04 | 834400 |
| 2025-07-11 | 146.63 | $149.50 | 1.2M |
| 2025-07-10 | 146.21 | $150.16 | 789700 |
| 2025-07-09 | 145.72 | $148.73 | 777629 |
| 2025-07-08 | 145.38 | $148.06 | 1.2M |
| 2025-07-07 | 145.09 | $145.39 | 767419 |
| 2025-07-03 | 145.06 | $148.63 | 841440 |
| 2025-07-02 | 144.73 | $149.16 | 738536 |
| 2025-07-01 | 144.33 | $147.34 | 1.3M |
| 2025-06-30 | 144.10 | $144.00 | 1.5M |
| 2025-06-27 | 144.20 | $144.94 | 1.1M |
| 2025-06-26 | 144.21 | $144.75 | 1.1M |
| 2025-06-25 | 144.26 | $143.94 | 521303 |
| 2025-06-24 | 144.42 | $143.18 | 778900 |
| 2025-06-23 | 144.67 | $143.62 | 724602 |
| 2025-06-20 | 144.89 | $141.49 | 874500 |
| 2025-06-18 | 145.32 | $141.78 | 636139 |
| 2025-06-17 | 145.78 | $140.93 | 705700 |
| 2025-06-16 | 146.37 | $144.01 | 836531 |
| 2025-06-13 | 146.70 | $141.19 | 791100 |
| 2025-06-12 | 147.34 | $143.88 | 712849 |
| 2025-06-11 | 147.75 | $146.71 | 504400 |
| 2025-06-10 | 147.91 | $148.83 | 442500 |
| 2025-06-09 | 147.85 | $149.97 | 928300 |
| 2025-06-06 | 147.63 | $147.22 | 589400 |
| 2025-06-05 | 147.64 | $147.14 | 716131 |
| 2025-06-04 | 147.58 | $147.79 | 475336 |
| 2025-06-03 | 147.41 | $147.88 | 603738 |
| 2025-06-02 | 147.16 | $144.55 | 926300 |
| 2025-05-30 | 147.21 | $146.13 | 527110 |
| 2025-05-29 | 147.05 | $147.46 | 532300 |
| 2025-05-28 | 146.70 | $147.89 | 783344 |
| 2025-05-27 | 146.23 | $150.57 | 582816 |
| 2025-05-23 | 145.41 | $145.79 | 543432 |
| 2025-05-22 | 144.98 | $147.14 | 885321 |
| 2025-05-21 | 144.35 | $145.01 | 1.0M |
| 2025-05-20 | 143.84 | $152.11 | 565423 |
| 2025-05-19 | 142.54 | $150.99 | 488800 |
| 2025-05-16 | 141.21 | $151.49 | 625000 |
| 2025-05-15 | 139.72 | $149.78 | 928400 |
| 2025-05-14 | 138.29 | $148.72 | 943017 |
| 2025-05-13 | 136.87 | $149.91 | 1.6M |
| 2025-05-12 | 135.25 | $146.90 | 1.9M |
| 2025-05-09 | 133.84 | $139.52 | 909004 |
| 2025-05-08 | 133.10 | $139.59 | 1.7M |
| 2025-05-07 | 132.37 | $131.63 | 1.9M |
| 2025-05-06 | 132.37 | $135.38 | 828605 |
| 2025-05-05 | 131.98 | $136.23 | 526812 |
| 2025-05-02 | 131.51 | $138.57 | 1.1M |
| 2025-05-01 | 130.83 | $134.36 | 1.0M |
| 2025-04-30 | 130.65 | $133.35 | 599529 |
| 2025-04-29 | 130.66 | $132.78 | 770100 |
| 2025-04-28 | 130.82 | $130.58 | 413000 |
| 2025-04-25 | 131.29 | $130.82 | 481345 |
| 2025-04-24 | 131.86 | $132.42 | 789500 |
| 2025-04-23 | 132.39 | $128.16 | 1.1M |
| 2025-04-22 | 133.47 | $127.44 | 1.0M |
| 2025-04-21 | 134.76 | $124.01 | 955334 |
| 2025-04-17 | 136.53 | $126.91 | 643027 |
| 2025-04-16 | 138.14 | $127.48 | 1.1M |
| 2025-04-15 | 139.83 | $129.49 | 820300 |
| 2025-04-14 | 141.45 | $131.91 | 1.2M |
| 2025-04-11 | 142.94 | $132.19 | 1.3M |
| 2025-04-10 | 144.49 | $131.59 | 2.0M |
| 2025-04-09 | 146.18 | $143.55 | 2.6M |
| 2025-04-08 | 146.77 | $125.14 | 1.9M |
| 2025-04-07 | 149.25 | $129.27 | 2.0M |
| 2025-04-04 | 151.48 | $135.46 | 1.3M |
| 2025-04-03 | 153.24 | $142.17 | 1.5M |
| 2025-04-02 | 154.43 | $154.76 | 383336 |
| 2025-04-01 | 154.45 | $152.73 | 589900 |
| 2025-03-31 | 154.70 | $151.98 | 461352 |
| 2025-03-28 | 155.06 | $152.76 | 442688 |
| 2025-03-27 | 155.41 | $157.13 | 434843 |
| 2025-03-26 | 155.37 | $156.52 | 323492 |
| 2025-03-25 | 155.43 | $156.65 | 341400 |
| 2025-03-24 | 155.53 | $158.54 | 621700 |
| 2025-03-21 | 155.51 | $154.41 | 2.0M |
| 2025-03-20 | 155.93 | $153.93 | 921300 |
| 2025-03-19 | 156.48 | $154.90 | 456644 |
| 2025-03-18 | 157.01 | $153.44 | 436916 |
| 2025-03-17 | 157.77 | $153.52 | 460349 |
| 2025-03-14 | 158.58 | $151.67 | 530529 |
| 2025-03-13 | 159.65 | $147.69 | 746700 |
| 2025-03-12 | 161.18 | $152.13 | 861200 |
| 2025-03-11 | 162.34 | $155.17 | 1.1M |
| 2025-03-10 | 163.26 | $157.32 | 677900 |
| 2025-03-07 | 164.02 | $160.87 | 608242 |
| 2025-03-06 | 164.46 | $158.07 | 776505 |
| 2025-03-05 | 165.22 | $160.10 | 1.4M |
| 2025-03-04 | 165.82 | $159.04 | 783788 |
| 2025-03-03 | 166.58 | $161.58 | 533400 |
| 2025-02-28 | 167.14 | $165.41 | 629400 |
| 2025-02-27 | 167.36 | $163.25 | 569500 |
| 2025-02-26 | 167.83 | $165.36 | 906538 |
| 2025-02-25 | 168.13 | $169.25 | 2.0M |
| 2025-02-24 | 168.06 | $168.15 | 1.1M |
| 2025-02-21 | 168.12 | $167.07 | 570800 |
| 2025-02-20 | 168.17 | $169.92 | 411100 |
| 2025-02-19 | 167.83 | $169.99 | 722348 |
| 2025-02-18 | 167.35 | $171.60 | 996540 |
| 2025-02-14 | 166.58 | $168.33 | 636900 |
| 2025-02-13 | 166.00 | $167.00 | 852000 |
| 2025-02-12 | 165.42 | $165.10 | 821819 |
| 2025-02-11 | 164.89 | $164.52 | 578100 |
| 2025-02-10 | 164.29 | $165.26 | 573600 |
| 2025-02-07 | 163.47 | $164.87 | 577700 |
| 2025-02-06 | 162.55 | $167.11 | 653600 |
| 2025-02-05 | 161.25 | $166.54 | 868908 |
| 2025-02-04 | 159.86 | $169.54 | 532700 |
| 2025-02-03 | 158.01 | $169.84 | 1.1M |
| 2025-01-31 | 155.97 | $171.14 | 779700 |
| 2025-01-30 | 153.63 | $171.66 | 1.3M |
| 2025-01-29 | 151.07 | $170.08 | 955600 |
| 2025-01-28 | 148.50 | $172.89 | 923732 |
| 2025-01-27 | 145.49 | $171.75 | 2.6M |
| 2025-01-24 | 142.42 | $169.72 | 3.7M |
| 2025-01-23 | 139.39 | $145.65 | 591400 |
| 2025-01-22 | 138.59 | $143.72 | 647528 |
| 2025-01-21 | 137.93 | $143.79 | 692070 |
| 2025-01-17 | 137.21 | $142.03 | 507912 |
| 2025-01-16 | 136.62 | $141.64 | 410700 |
| 2025-01-15 | 136.06 | $140.91 | 545776 |
| 2025-01-14 | 135.55 | $139.30 | 454238 |
| 2025-01-13 | 135.20 | $136.71 | 635621 |
| 2025-01-10 | 135.14 | $134.50 | 674600 |
| 2025-01-08 | 135.34 | $134.56 | 494215 |
| 2025-01-07 | 135.57 | $134.23 | 497400 |
| 2025-01-06 | 135.87 | $134.56 | 457442 |
| 2025-01-03 | 136.17 | $134.37 | 353513 |
| 2025-01-02 | 136.53 | $133.93 | 1.0M |
| 2024-12-31 | 136.97 | $135.45 | 276959 |
| 2024-12-30 | 137.30 | $135.59 | 294443 |
| 2024-12-27 | 137.65 | $136.58 | 331300 |
| 2024-12-26 | 137.93 | $137.39 | 268827 |
| 2024-12-24 | 138.16 | $136.84 | 135721 |
| 2024-12-23 | 138.49 | $134.95 | 460289 |
| 2024-12-20 | 139.03 | $134.72 | 1.8M |
| 2024-12-19 | 139.61 | $132.72 | 875405 |
| 2024-12-18 | 140.40 | $133.54 | 847300 |
| 2024-12-17 | 141.13 | $135.96 | 453229 |
| 2024-12-16 | 141.63 | $136.98 | 586150 |
| 2024-12-13 | 142.02 | $138.75 | 462111 |
| 2024-12-12 | 142.24 | $141.08 | 587880 |
| 2024-12-11 | 142.22 | $144.74 | 593427 |
| 2024-12-10 | 141.81 | $144.25 | 1.0M |
| 2024-12-09 | 141.43 | $142.76 | 364581 |
| 2024-12-06 | 141.18 | $142.00 | 221056 |
| 2024-12-05 | 140.99 | $141.72 | 298841 |
| 2024-12-04 | 140.85 | $143.03 | 395700 |
| 2024-12-03 | 140.55 | $142.25 | 643700 |
| 2024-12-02 | 140.28 | $142.06 | 364353 |
| 2024-11-29 | 139.98 | $143.39 | 188300 |
| 2024-11-27 | 139.49 | $141.75 | 421226 |
| 2024-11-26 | 139.14 | $142.18 | 541400 |
| 2024-11-25 | 138.74 | $146.97 | 995015 |
| 2024-11-22 | 137.84 | $142.16 | 479600 |
| 2024-11-21 | 137.39 | $138.66 | 638511 |
| 2024-11-20 | 137.26 | $135.73 | 629426 |
| 2024-11-19 | 137.41 | $136.33 | 343122 |
| 2024-11-18 | 137.51 | $137.22 | 403100 |
| 2024-11-15 | 137.53 | $136.00 | 555034 |
| 2024-11-14 | 137.68 | $135.68 | 936300 |
| 2024-11-13 | 137.88 | $138.05 | 658721 |
| 2024-11-12 | 137.86 | $137.34 | 451305 |
| 2024-11-11 | 137.90 | $139.64 | 387600 |
| 2024-11-08 | 137.72 | $140.31 | 402100 |
| 2024-11-07 | 137.44 | $141.24 | 535000 |
| 2024-11-06 | 137.04 | $143.63 | 994747 |
| 2024-11-05 | 136.35 | $137.09 | 783638 |
| 2024-11-04 | 136.27 | $134.14 | 818300 |
| 2024-11-01 | 136.46 | $130.16 | 1.4M |
| 2024-10-31 | 137.04 | $129.70 | 2.5M |
| 2024-10-30 | 137.70 | $140.38 | 634400 |
| 2024-10-29 | 137.30 | $138.00 | 483700 |
| 2024-10-28 | 137.13 | $140.27 | 456524 |
| 2024-10-25 | 136.75 | $137.65 | 386338 |
| 2024-10-24 | 136.63 | $138.08 | 397300 |
| 2024-10-23 | 136.48 | $136.12 | 574000 |
| 2024-10-22 | 136.54 | $136.86 | 353202 |
| 2024-10-21 | 136.57 | $137.64 | 561511 |
| 2024-10-18 | 136.55 | $139.70 | 293211 |
| 2024-10-17 | 136.34 | $139.59 | 328200 |
| 2024-10-16 | 136.16 | $138.42 | 409819 |
| 2024-10-15 | 136.09 | $137.83 | 420915 |
| 2024-10-14 | 136.09 | $137.80 | 493919 |
| 2024-10-11 | 136.09 | $133.27 | 647600 |
| 2024-10-10 | 136.51 | $133.43 | 424940 |
| 2024-10-09 | 136.89 | $132.90 | 651500 |
| 2024-10-08 | 137.31 | $132.00 | 338600 |
| 2024-10-07 | 137.80 | $132.47 | 429627 |
| 2024-10-04 | 138.24 | $134.48 | 413709 |
| 2024-10-03 | 138.48 | $133.82 | 489700 |
| 2024-10-02 | 138.78 | $134.42 | 561202 |
| 2024-10-01 | 139.04 | $138.23 | 554949 |
| 2024-09-30 | 138.94 | $139.13 | 481100 |
| 2024-09-27 | 138.75 | $141.71 | 406400 |
| 2024-09-26 | 138.31 | $141.26 | 631400 |
| 2024-09-25 | 137.91 | $140.33 | 570200 |
| 2024-09-24 | 137.59 | $144.82 | 445600 |
| 2024-09-23 | 136.83 | $142.25 | 285200 |
| 2024-09-20 | 136.32 | $141.31 | 697225 |
| 2024-09-19 | 135.88 | $144.15 | 922717 |
| 2024-09-18 | 135.16 | $139.67 | 377800 |
| 2024-09-17 | 134.85 | $139.19 | 861300 |
| 2024-09-16 | 134.60 | $135.76 | 614500 |
| 2024-09-13 | 134.68 | $132.80 | 737500 |
| 2024-09-12 | 135.08 | $128.04 | 636616 |
| 2024-09-11 | 135.98 | $129.41 | 1.3M |
| 2024-09-10 | 136.78 | $129.67 | 417600 |
| 2024-09-09 | 137.58 | $131.81 | 583200 |
| 2024-09-06 | 138.19 | $132.70 | 477000 |
| 2024-09-05 | 138.75 | $133.36 | 503010 |
| 2024-09-04 | 139.25 | $137.00 | 440600 |
| 2024-09-03 | 139.42 | $137.82 | 1.5M |
| 2024-08-30 | 139.51 | $140.62 | 352700 |
| 2024-08-29 | 139.33 | $140.32 | 316200 |
| 2024-08-28 | 139.20 | $139.28 | 406327 |
| 2024-08-27 | 139.15 | $140.65 | 322400 |
| 2024-08-26 | 138.95 | $141.06 | 241000 |
| 2024-08-23 | 138.66 | $142.05 | 426200 |
| 2024-08-22 | 138.24 | $139.55 | 360449 |
| 2024-08-21 | 138.01 | $139.76 | 345904 |
| 2024-08-20 | 137.69 | $138.51 | 454600 |
| 2024-08-19 | 137.45 | $139.84 | 342736 |
| 2024-08-16 | 137.03 | $139.44 | 448743 |
| 2024-08-15 | 136.58 | $139.10 | 447100 |
| 2024-08-14 | 136.12 | $137.17 | 590712 |
| 2024-08-13 | 135.83 | $136.56 | 821427 |
| 2024-08-12 | 135.58 | $134.41 | 495218 |
| 2024-08-09 | 135.51 | $135.82 | 444700 |
| 2024-08-08 | 135.25 | $137.74 | 550220 |
| 2024-08-07 | 134.74 | $136.79 | 581500 |
| 2024-08-06 | 134.26 | $138.10 | 670131 |
| 2024-08-05 | 133.57 | $138.38 | 1.2M |
| 2024-08-02 | 132.77 | $140.72 | 869912 |
| 2024-08-01 | 131.64 | $144.36 | 2.0M |
| 2024-07-31 | 130.05 | $135.58 | 839700 |
| 2024-07-30 | 129.23 | $135.26 | 660100 |
| 2024-07-29 | 128.36 | $132.44 | 863700 |
| 2024-07-26 | 127.72 | $131.71 | 974624 |
| 2024-07-25 | 127.11 | $131.61 | 1.2M |
| 2024-07-24 | 126.47 | $124.80 | 782622 |
| 2024-07-23 | 126.47 | $128.64 | 438400 |
| 2024-07-22 | 126.10 | $130.04 | 712324 |
| 2024-07-19 | 125.58 | $126.93 | 441256 |
| 2024-07-18 | 125.35 | $128.23 | 704046 |
| 2024-07-17 | 124.99 | $132.71 | 760998 |
| 2024-07-16 | 124.16 | $135.43 | 736199 |
| 2024-07-15 | 123.02 | $127.04 | 511660 |
| 2024-07-12 | 122.68 | $125.50 | 288289 |
| 2024-07-11 | 122.50 | $125.13 | 432281 |
| 2024-07-10 | 122.35 | $122.44 | 378623 |
| 2024-07-09 | 122.47 | $120.02 | 270382 |
| 2024-07-08 | 122.85 | $119.85 | 379408 |
| 2024-07-05 | 123.28 | $119.13 | 749665 |
| 2024-07-03 | 123.82 | $121.25 | 497453 |
| 2024-07-02 | 124.19 | $120.90 | 409071 |
| 2024-07-01 | 124.62 | $119.40 | 502264 |
| 2024-06-28 | 125.24 | $122.61 | 805713 |
| 2024-06-27 | 125.56 | $124.65 | 430977 |
| 2024-06-26 | 125.68 | $122.87 | 418270 |
| 2024-06-25 | 125.96 | $123.47 | 599579 |
| 2024-06-24 | 126.20 | $128.00 | 551042 |
| 2024-06-21 | 126.00 | $125.90 | 2.4M |
| 2024-06-20 | 126.02 | $125.91 | 311273 |
| 2024-06-18 | 126.06 | $126.34 | 448553 |
| 2024-06-17 | 126.10 | $125.09 | 264834 |
| 2024-06-14 | 126.30 | $123.78 | 648643 |
| 2024-06-13 | 126.67 | $126.48 | 900727 |
| 2024-06-12 | 126.82 | $128.41 | 575186 |
| 2024-06-11 | 126.83 | $124.22 | 325262 |
| 2024-06-10 | 127.30 | $126.46 | 233162 |
| 2024-06-07 | 127.61 | $125.89 | 336679 |
| 2024-06-06 | 128.03 | $125.90 | 451633 |
| 2024-06-05 | 128.50 | $128.88 | 334555 |
| 2024-06-04 | 128.75 | $127.01 | 529994 |
| 2024-06-03 | 129.25 | $127.25 | 674913 |
| 2024-05-31 | 129.78 | $128.91 | 616942 |
| 2024-05-30 | 130.20 | $124.09 | 813606 |
| 2024-05-29 | 131.14 | $122.89 | 528893 |
| 2024-05-28 | 132.28 | $123.09 | 450861 |
| 2024-05-24 | 133.48 | $124.73 | 374524 |
| 2024-05-23 | 134.61 | $126.76 | 793961 |
| 2024-05-22 | 135.62 | $129.05 | 615613 |
| 2024-05-21 | 136.48 | $132.96 | 433063 |
| 2024-05-20 | 137.03 | $133.48 | 400332 |
| 2024-05-17 | 137.57 | $133.08 | 390218 |
| 2024-05-16 | 138.19 | $132.64 | 815324 |
| 2024-05-15 | 138.89 | $135.79 | 1.6M |
| 2024-05-14 | 139.32 | $137.01 | 817497 |
| 2024-05-13 | 139.67 | $137.22 | 467207 |
| 2024-05-10 | 140.02 | $138.09 | 581657 |
| 2024-05-09 | 140.32 | $136.28 | 552489 |
| 2024-05-08 | 140.85 | $138.58 | 775376 |
| 2024-05-07 | 141.20 | $141.83 | 660906 |
| 2024-05-06 | 141.30 | $139.99 | 295612 |
| 2024-05-03 | 141.63 | $140.08 | 544964 |
| 2024-05-02 | 142.00 | $138.87 | 303895 |
| 2024-05-01 | 142.54 | $137.51 | 436398 |
| 2024-04-30 | 143.30 | $138.97 | 423611 |
| 2024-04-29 | 143.99 | $142.15 | 354484 |
| 2024-04-26 | 144.46 | $141.25 | 167549 |
| 2024-04-25 | 145.10 | $141.53 | 357438 |
| 2024-04-24 | 145.81 | $144.69 | 220723 |
| 2024-04-23 | 146.27 | $145.36 | 258726 |
| 2024-04-22 | 146.70 | $141.93 | 276429 |
| 2024-04-19 | 147.53 | $142.60 | 290269 |
| 2024-04-18 | 148.36 | $141.01 | 205745 |
| 2024-04-17 | 149.39 | $141.27 | 211688 |
| 2024-04-16 | 150.44 | $142.92 | 231465 |
| 2024-04-15 | 151.37 | $143.32 | 278616 |
| 2024-04-12 | 152.32 | $145.42 | 275477 |
| 2024-04-11 | 153.10 | $147.66 | 301021 |
| 2024-04-10 | 153.71 | $147.39 | 275247 |
| 2024-04-09 | 154.39 | $153.14 | 221880 |
| 2024-04-08 | 154.52 | $151.64 | 170055 |
| 2024-04-05 | 154.81 | $150.73 | 253322 |
| 2024-04-04 | 155.20 | $150.77 | 456546 |
| 2024-04-03 | 155.60 | $154.97 | 344427 |
| 2024-04-02 | 155.58 | $155.09 | 432799 |
| 2024-04-01 | 155.55 | $158.53 | 309767 |
| 2024-03-28 | 155.16 | $160.79 | 315576 |
| 2024-03-27 | 154.52 | $159.53 | 275381 |
| 2024-03-26 | 153.97 | $155.75 | 175647 |
| 2024-03-25 | 153.76 | $154.69 | 262884 |
| 2024-03-22 | 153.65 | $154.39 | 342032 |
| 2024-03-21 | 153.56 | $156.70 | 566125 |
| 2024-03-20 | 153.23 | $151.81 | 235216 |
| 2024-03-19 | 153.36 | $151.38 | 368593 |
| 2024-03-18 | 153.52 | $151.00 | 328229 |
| 2024-03-15 | 153.68 | $153.39 | 662040 |
| 2024-03-14 | 153.57 | $153.50 | 336739 |
| 2024-03-13 | 153.40 | $156.16 | 239488 |
| 2024-03-12 | 152.92 | $155.62 | 190498 |
| 2024-03-11 | 152.46 | $154.33 | 200564 |
| 2024-03-08 | 152.07 | $153.87 | 543098 |
| 2024-03-07 | 151.69 | $154.63 | 352149 |
| 2024-03-06 | 151.18 | $153.51 | 495783 |
| 2024-03-05 | 150.72 | $150.87 | 342137 |
| 2024-03-04 | 150.46 | $154.00 | 360967 |
| 2024-03-01 | 149.85 | $154.15 | 544092 |
| 2024-02-29 | 149.19 | $152.16 | 373026 |
| 2024-02-28 | 148.66 | $151.43 | 459604 |
| 2024-02-27 | 148.17 | $153.48 | 580674 |
| 2024-02-26 | 147.44 | $154.87 | 523111 |
| 2024-02-23 | 146.52 | $153.34 | 503320 |
| 2024-02-22 | 145.68 | $150.83 | 399698 |
| 2024-02-21 | 145.03 | $150.64 | 936410 |
| 2024-02-20 | 144.35 | $148.31 | 689923 |
| 2024-02-16 | 143.88 | $144.54 | 433091 |
| 2024-02-15 | 143.75 | $144.67 | 324012 |
| 2024-02-14 | 143.58 | $144.13 | 366991 |
| 2024-02-13 | 143.42 | $142.46 | 330028 |
| 2024-02-12 | 143.40 | $148.44 | 481101 |
| 2024-02-09 | 142.77 | $145.73 | 298469 |
| 2024-02-08 | 142.37 | $145.35 | 220603 |
| 2024-02-07 | 141.99 | $142.94 | 359173 |
| 2024-02-06 | 141.81 | $141.30 | 183923 |
| 2024-02-05 | 141.77 | $139.83 | 233562 |
| 2024-02-02 | 141.87 | $143.12 | 492106 |
| 2024-02-01 | 141.63 | $145.52 | 662555 |
| 2024-01-31 | 141.14 | $141.07 | 295177 |
| 2024-01-30 | 141.10 | $145.08 | 216572 |
| 2024-01-29 | 140.68 | $144.83 | 274580 |
| 2024-01-26 | 140.30 | $141.33 | 172544 |
| 2024-01-25 | 140.29 | $141.10 | 254617 |
| 2024-01-24 | 140.34 | $139.48 | 164668 |
| 2024-01-23 | 140.58 | $142.17 | 223265 |
| 2024-01-22 | 140.59 | $143.71 | 258224 |
| 2024-01-19 | 140.44 | $141.64 | 372521 |
| 2024-01-18 | 140.51 | $138.03 | 190561 |
| 2024-01-17 | 140.96 | $135.39 | 327468 |
| 2024-01-16 | 141.69 | $138.90 | 318458 |
| 2024-01-12 | 142.12 | $139.73 | 185668 |
| 2024-01-11 | 142.47 | $141.39 | 349366 |
| 2024-01-10 | 142.64 | $139.29 | 249451 |
| 2024-01-09 | 143.01 | $137.94 | 225127 |
| 2024-01-08 | 143.48 | $139.44 | 288097 |
| 2024-01-05 | 143.80 | $137.97 | 408200 |
| 2024-01-04 | 144.22 | $138.74 | 413093 |
| 2024-01-03 | 144.53 | $139.98 | 369831 |
| 2024-01-02 | 144.69 | $145.35 | 307587 |
| 2023-12-29 | 144.27 | $147.17 | 162173 |
| 2023-12-28 | 143.57 | $148.84 | 215756 |
| 2023-12-27 | 142.61 | $148.75 | 218329 |
| 2023-12-26 | 141.54 | $148.63 | 141007 |
| 2023-12-22 | 140.37 | $146.69 | 180657 |
| 2023-12-21 | 139.28 | $146.71 | 402611 |
| 2023-12-20 | 138.08 | $143.69 | 317838 |
| 2023-12-19 | 137.08 | $144.96 | 277317 |
| 2023-12-18 | 135.86 | $143.67 | 337283 |
| 2023-12-15 | 134.67 | $143.62 | 850683 |
| 2023-12-14 | 133.39 | $146.01 | 818419 |
| 2023-12-13 | 131.77 | $139.83 | 389570 |
| 2023-12-12 | 130.68 | $136.68 | 261676 |
| 2023-12-11 | 129.79 | $137.30 | 384362 |
| 2023-12-08 | 128.77 | $135.21 | 533125 |
| 2023-12-07 | 127.87 | $134.44 | 613367 |
| 2023-12-06 | 126.95 | $132.21 | 363061 |
| 2023-12-05 | 126.16 | $129.98 | 327389 |
| 2023-12-04 | 125.51 | $133.41 | 656789 |
| 2023-12-01 | 124.46 | $130.42 | 369407 |
| 2023-11-30 | 123.62 | $126.23 | 294766 |
| 2023-11-29 | 123.11 | $126.43 | 384176 |
| 2023-11-28 | 122.51 | $124.43 | 272212 |
| 2023-11-27 | 122.04 | $124.96 | 262959 |
| 2023-11-24 | 121.47 | $125.24 | 129488 |
| 2023-11-22 | 120.82 | $123.82 | 177588 |
| 2023-11-21 | 120.26 | $123.47 | 225874 |
| 2023-11-20 | 119.69 | $125.43 | 893620 |
| 2023-11-17 | 118.89 | $124.78 | 505296 |
| 2023-11-16 | 118.10 | $122.98 | 503510 |
| 2023-11-15 | 117.47 | $124.53 | 839046 |
| 2023-11-14 | 116.67 | $124.14 | 575815 |
| 2023-11-13 | 115.91 | $118.80 | 444120 |
| 2023-11-10 | 115.69 | $120.21 | 491885 |
| 2023-11-09 | 115.32 | $118.66 | 669187 |
| 2023-11-08 | 115.11 | $115.48 | 1.1M |
| 2023-11-07 | 115.26 | $114.46 | 606176 |
| 2023-11-06 | 115.56 | $116.28 | 483457 |
| 2023-11-03 | 115.73 | $117.41 | 621021 |
| 2023-11-02 | 115.82 | $113.89 | 684223 |
| 2023-11-01 | 116.30 | $111.05 | 727031 |
| 2023-10-31 | 117.11 | $112.87 | 347155 |
| 2023-10-30 | 117.80 | $112.85 | 356517 |
| 2023-10-27 | 118.56 | $112.10 | 459921 |
| 2023-10-26 | 119.47 | $115.61 | 471452 |
| 2023-10-25 | 120.10 | $113.35 | 478322 |
| 2023-10-24 | 121.01 | $115.75 | 626039 |
| 2023-10-23 | 121.75 | $114.46 | 344484 |
| 2023-10-20 | 122.70 | $115.69 | 564050 |
| 2023-10-19 | 123.59 | $118.45 | 662446 |
| 2023-10-18 | 124.28 | $121.37 | 486710 |
| 2023-10-17 | 124.76 | $125.54 | 462784 |
| 2023-10-16 | 124.90 | $122.72 | 396828 |
| 2023-10-13 | 125.37 | $119.77 | 426659 |
| 2023-10-12 | 126.21 | $120.47 | 456278 |
| 2023-10-11 | 127.07 | $125.60 | 347745 |
| 2023-10-10 | 127.49 | $127.79 | 399094 |
| 2023-10-09 | 127.75 | $123.91 | 213506 |
| 2023-10-06 | 128.44 | $124.47 | 337341 |
| 2023-10-05 | 129.15 | $123.89 | 315532 |
| 2023-10-04 | 129.98 | $125.14 | 302529 |
| 2023-10-03 | 130.78 | $123.65 | 414425 |
| 2023-10-02 | 131.79 | $126.42 | 393096 |
| 2023-09-29 | 132.64 | $128.00 | 460816 |
| 2023-09-28 | 133.42 | $128.22 | 480806 |
| 2023-09-27 | 134.27 | $127.67 | 329268 |
| 2023-09-26 | 135.25 | $127.68 | 261660 |
| 2023-09-25 | 136.31 | $130.74 | 228465 |
| 2023-09-22 | 137.13 | $129.98 | 348910 |
| 2023-09-21 | 138.08 | $131.92 | 499296 |
| 2023-09-20 | 138.89 | $134.72 | 217891 |
| 2023-09-19 | 139.47 | $135.93 | 283760 |
| 2023-09-18 | 139.95 | $137.27 | 368413 |
| 2023-09-15 | 140.33 | $138.12 | 654608 |
| 2023-09-14 | 140.65 | $138.83 | 552878 |
| 2023-09-13 | 140.93 | $136.27 | 580703 |
| 2023-09-12 | 141.51 | $137.00 | 378829 |
| 2023-09-11 | 142.08 | $138.00 | 251485 |
| 2023-09-08 | 142.61 | $138.35 | 421244 |
| 2023-09-07 | 143.15 | $139.47 | 731702 |
| 2023-09-06 | 143.62 | $141.25 | 376885 |
| 2023-09-05 | 143.95 | $140.62 | 448969 |
| 2023-09-01 | 144.37 | $146.52 | 231205 |
| 2023-08-31 | 144.20 | $145.59 | 303571 |
| 2023-08-30 | 144.11 | $145.94 | 257049 |
| 2023-08-29 | 143.98 | $145.79 | 283988 |
| 2023-08-28 | 143.87 | $143.46 | 236685 |
| 2023-08-25 | 144.03 | $141.89 | 244966 |
| 2023-08-24 | 144.38 | $141.48 | 258521 |
| 2023-08-23 | 144.81 | $143.46 | 450653 |
| 2023-08-22 | 145.07 | $139.60 | 349357 |
| 2023-08-21 | 145.72 | $141.48 | 335022 |
| 2023-08-18 | 146.22 | $141.95 | 490478 |
| 2023-08-17 | 146.68 | $142.66 | 431918 |
| 2023-08-16 | 147.06 | $145.16 | 389006 |
| 2023-08-15 | 147.20 | $146.88 | 422193 |
| 2023-08-14 | 147.15 | $150.25 | 594931 |
| 2023-08-11 | 146.73 | $148.61 | 395736 |
| 2023-08-10 | 146.45 | $148.72 | 549486 |
| 2023-08-09 | 146.16 | $147.28 | 385084 |
| 2023-08-08 | 146.00 | $146.92 | 686295 |
| 2023-08-07 | 145.87 | $146.40 | 692863 |
| 2023-08-04 | 145.79 | $142.55 | 701516 |
| 2023-08-03 | 146.08 | $141.98 | 1.1M |
| 2023-08-02 | 146.44 | $143.94 | 611579 |
| 2023-08-01 | 146.61 | $148.79 | 580009 |
| 2023-07-31 | 146.32 | $151.85 | 453221 |
| 2023-07-28 | 145.71 | $151.62 | 530960 |
| 2023-07-27 | 145.11 | $150.00 | 750763 |
| 2023-07-26 | 144.64 | $146.81 | 435068 |
| 2023-07-25 | 144.46 | $145.93 | 420560 |
| 2023-07-24 | 144.35 | $145.01 | 530601 |
| 2023-07-21 | 144.30 | $144.08 | 571505 |
| 2023-07-20 | 144.33 | $141.93 | 435719 |
| 2023-07-19 | 144.57 | $142.18 | 500348 |
| 2023-07-18 | 144.80 | $141.56 | 521020 |
| 2023-07-17 | 145.10 | $141.72 | 605876 |
| 2023-07-14 | 145.39 | $143.95 | 418410 |
| 2023-07-13 | 145.47 | $147.89 | 316894 |
| 2023-07-12 | 145.15 | $147.62 | 559329 |
| 2023-07-11 | 144.83 | $145.33 | 467174 |
| 2023-07-10 | 144.71 | $145.90 | 325223 |
| 2023-07-07 | 144.52 | $144.51 | 289022 |
| 2023-07-06 | 144.46 | $143.55 | 319371 |
| 2023-07-05 | 144.48 | $145.24 | 430671 |
| 2023-07-03 | 144.29 | $147.54 | 172496 |
| 2023-06-30 | 143.85 | $147.83 | 222291 |
| 2023-06-29 | 143.32 | $147.49 | 375781 |
| 2023-06-28 | 142.74 | $144.75 | 368080 |
| 2023-06-27 | 142.38 | $145.14 | 499159 |
| 2023-06-26 | 141.93 | $141.75 | 350884 |
| 2023-06-23 | 141.77 | $140.29 | 354523 |
| 2023-06-22 | 141.73 | $141.62 | 331487 |
| 2023-06-21 | 141.54 | $143.66 | 335651 |
| 2023-06-20 | 141.15 | $143.42 | 371593 |
| 2023-06-16 | 140.77 | $144.56 | 596955 |
| 2023-06-15 | 140.27 | $144.61 | 381991 |
| 2023-06-14 | 139.74 | $142.10 | 552779 |
| 2023-06-13 | 139.43 | $143.93 | 299815 |
| 2023-06-12 | 138.94 | $142.22 | 210172 |
| 2023-06-09 | 138.60 | $141.01 | 202817 |
| 2023-06-08 | 138.37 | $142.57 | 233742 |
| 2023-06-07 | 138.01 | $144.18 | 367880 |
| 2023-06-06 | 137.49 | $140.96 | 510577 |
| 2023-06-05 | 137.31 | $136.90 | 702097 |
| 2023-06-02 | 137.55 | $139.50 | 510330 |
| 2023-06-01 | 137.57 | $133.18 | 518695 |
| 2023-05-31 | 138.24 | $132.00 | 493776 |
| 2023-05-30 | 139.09 | $135.22 | 433701 |
| 2023-05-26 | 139.67 | $135.36 | 236805 |
| 2023-05-25 | 140.27 | $134.47 | 341987 |
| 2023-05-24 | 140.97 | $135.08 | 388606 |
| 2023-05-23 | 141.62 | $138.04 | 324841 |
| 2023-05-22 | 141.98 | $141.67 | 255847 |
| 2023-05-19 | 141.99 | $140.70 | 379053 |
| 2023-05-18 | 142.09 | $142.23 | 294241 |
| 2023-05-17 | 142.06 | $140.96 | 740520 |
| 2023-05-16 | 142.15 | $137.27 | 618915 |
| 2023-05-15 | 142.62 | $141.28 | 344766 |
| 2023-05-12 | 142.70 | $140.03 | 706883 |
| 2023-05-11 | 142.90 | $141.47 | 679024 |
| 2023-05-10 | 142.94 | $143.65 | 1.6M |
| 2023-05-09 | 142.75 | $145.73 | 521544 |
| 2023-05-08 | 142.34 | $145.76 | 291188 |
| 2023-05-05 | 141.88 | $146.09 | 371108 |
| 2023-05-04 | 141.34 | $142.95 | 407179 |
| 2023-05-03 | 141.08 | $145.30 | 562461 |
| 2023-05-02 | 140.57 | $145.14 | 651109 |
| 2023-05-01 | 140.08 | $142.94 | 506472 |
| 2023-04-28 | 139.82 | $140.88 | 249529 |
| 2023-04-27 | 139.77 | $140.00 | 1.0M |
| 2023-04-26 | 139.81 | $135.30 | 456481 |
| 2023-04-25 | 140.32 | $136.99 | 759285 |
| 2023-04-24 | 140.68 | $140.99 | 390017 |
| 2023-04-21 | 140.62 | $141.83 | 318922 |
| 2023-04-20 | 140.46 | $142.21 | 421564 |
| 2023-04-19 | 140.24 | $143.30 | 498082 |
| 2023-04-18 | 139.90 | $141.65 | 429715 |
| 2023-04-17 | 139.70 | $140.50 | 258487 |
| 2023-04-14 | 139.57 | $139.01 | 468310 |
| 2023-04-13 | 139.58 | $138.62 | 365459 |
| 2023-04-12 | 139.63 | $138.41 | 222129 |
| 2023-04-11 | 139.72 | $138.83 | 399991 |
| 2023-04-10 | 139.78 | $138.16 | 448270 |
| 2023-04-06 | 139.94 | $136.13 | 324376 |
| 2023-04-05 | 140.36 | $137.93 | 497903 |
| 2023-04-04 | 140.68 | $140.64 | 458826 |
| 2023-04-03 | 140.81 | $146.13 | 395045 |
| 2023-03-31 | 140.46 | $146.61 | 408661 |
| 2023-03-30 | 140.12 | $143.55 | 425017 |
| 2023-03-29 | 140.13 | $141.99 | 380279 |
| 2023-03-28 | 140.36 | $139.42 | 350062 |
| 2023-03-27 | 140.90 | $137.85 | 411200 |
| 2023-03-24 | 141.67 | $136.22 | 470286 |
| 2023-03-23 | 142.67 | $135.72 | 323394 |
| 2023-03-22 | 143.81 | $137.00 | 436370 |
| 2023-03-21 | 144.91 | $140.53 | 657127 |
| 2023-03-20 | 145.73 | $136.52 | 796679 |
| 2023-03-17 | 147.03 | $133.82 | 1.2M |
| 2023-03-16 | 148.68 | $137.96 | 820157 |
| 2023-03-15 | 150.03 | $138.97 | 855305 |
| 2023-03-14 | 151.37 | $143.21 | 719896 |
| 2023-03-13 | 152.35 | $142.09 | 923857 |
| 2023-03-10 | 153.49 | $144.49 | 790931 |
| 2023-03-09 | 154.44 | $150.03 | 287113 |
| 2023-03-08 | 154.89 | $153.42 | 363640 |
| 2023-03-07 | 155.04 | $154.18 | 400435 |
| 2023-03-06 | 155.14 | $156.12 | 309539 |
| 2023-03-03 | 155.07 | $157.69 | 253907 |
| 2023-03-02 | 154.87 | $155.92 | 249472 |
| 2023-03-01 | 154.84 | $154.95 | 301265 |
| 2023-02-28 | 154.91 | $155.49 | 402805 |
| 2023-02-27 | 154.91 | $154.50 | 448036 |
| 2023-02-24 | 155.00 | $152.48 | 249693 |
| 2023-02-23 | 155.27 | $154.09 | 328874 |
| 2023-02-22 | 155.37 | $153.87 | 519594 |
| 2023-02-21 | 155.48 | $153.93 | 896005 |
| 2023-02-17 | 155.56 | $155.09 | 434759 |
| 2023-02-16 | 155.49 | $155.38 | 428123 |
| 2023-02-15 | 155.35 | $157.11 | 562906 |
| 2023-02-14 | 155.00 | $155.80 | 509078 |
| 2023-02-13 | 154.74 | $154.11 | 309103 |
| 2023-02-10 | 154.62 | $152.31 | 535529 |
| 2023-02-09 | 154.66 | $152.85 | 335234 |
| 2023-02-08 | 154.61 | $156.31 | 245822 |
| 2023-02-07 | 154.17 | $158.14 | 352832 |
| 2023-02-06 | 153.49 | $157.84 | 387560 |
| 2023-02-03 | 152.76 | $160.12 | 586278 |
| 2023-02-02 | 151.71 | $160.87 | 633376 |
| 2023-02-01 | 150.48 | $157.87 | 574994 |
| 2023-01-31 | 149.42 | $155.45 | 443275 |
| 2023-01-30 | 148.49 | $150.86 | 326444 |
| 2023-01-27 | 147.92 | $154.36 | 514396 |
| 2023-01-26 | 146.90 | $150.44 | 373757 |
| 2023-01-25 | 146.18 | $149.85 | 344668 |
| 2023-01-24 | 145.42 | $151.26 | 421356 |
| 2023-01-23 | 144.44 | $149.91 | 462232 |
| 2023-01-20 | 143.51 | $146.58 | 814657 |
| 2023-01-19 | 142.82 | $145.28 | 396642 |
| 2023-01-18 | 142.18 | $148.01 | 568719 |
| 2023-01-17 | 141.20 | $148.98 | 601830 |
| 2023-01-13 | 140.05 | $151.00 | 810876 |
| 2023-01-12 | 138.67 | $147.92 | 709301 |
| 2023-01-11 | 137.54 | $145.36 | 634467 |
| 2023-01-10 | 136.64 | $144.11 | 753371 |
| 2023-01-09 | 135.83 | $143.70 | 792193 |
| 2023-01-06 | 135.04 | $142.11 | 566042 |
| 2023-01-05 | 134.38 | $138.18 | 416329 |
| 2023-01-04 | 134.10 | $137.94 | 559541 |
| 2023-01-03 | 133.84 | $133.65 | 831051 |
| 2022-12-30 | 134.05 | $133.90 | 295660 |
| 2022-12-29 | 134.28 | $134.88 | 382080 |
| 2022-12-28 | 134.46 | $130.13 | 293632 |
| 2022-12-27 | 135.15 | $133.32 | 818636 |
| 2022-12-23 | 135.57 | $132.22 | 586786 |
| 2022-12-22 | 136.14 | $132.41 | 463628 |
| 2022-12-21 | 136.74 | $133.79 | 658842 |
| 2022-12-20 | 137.24 | $129.93 | 544006 |
| 2022-12-19 | 138.15 | $129.24 | 855257 |
| 2022-12-16 | 139.18 | $130.83 | 693859 |
| 2022-12-15 | 140.08 | $134.59 | 2.5M |
| 2022-12-14 | 140.66 | $140.27 | 440022 |
| 2022-12-13 | 140.69 | $141.93 | 543175 |
| 2022-12-12 | 140.54 | $141.28 | 404611 |
| 2022-12-09 | 140.46 | $137.98 | 624953 |
| 2022-12-08 | 140.68 | $139.16 | 344714 |
| 2022-12-07 | 140.73 | $138.20 | 498248 |
| 2022-12-06 | 140.87 | $137.42 | 387035 |
| 2022-12-05 | 141.07 | $140.38 | 637744 |
| 2022-12-02 | 140.96 | $143.94 | 404024 |
| 2022-12-01 | 140.44 | $145.25 | 642958 |
| 2022-11-30 | 139.74 | $144.19 | 724431 |
| 2022-11-29 | 139.14 | $140.62 | 569597 |
| 2022-11-28 | 138.87 | $140.28 | 493301 |
| 2022-11-25 | 138.64 | $143.07 | 128187 |
| 2022-11-23 | 138.10 | $142.06 | 231661 |
| 2022-11-22 | 137.65 | $140.05 | 654608 |
| 2022-11-21 | 137.38 | $139.13 | 281586 |
| 2022-11-18 | 137.15 | $138.92 | 328756 |
| 2022-11-17 | 136.89 | $138.48 | 702029 |
| 2022-11-16 | 136.61 | $139.84 | 338150 |
| 2022-11-15 | 136.15 | $140.04 | 702956 |
| 2022-11-14 | 135.65 | $137.15 | 2.4M |
| 2022-11-11 | 135.39 | $141.39 | 1.6M |
| 2022-11-10 | 134.66 | $137.22 | 1.3M |
| 2022-11-09 | 134.30 | $125.53 | 1.2M |
| 2022-11-08 | 135.10 | $138.22 | 666281 |
| 2022-11-07 | 134.67 | $136.34 | 517197 |
| 2022-11-04 | 134.41 | $131.34 | 462790 |
| 2022-11-03 | 134.65 | $130.00 | 711807 |
| 2022-11-02 | 135.05 | $135.79 | 389552 |
| 2022-11-01 | 134.90 | $141.39 | 284106 |
| 2022-10-31 | 134.21 | $139.86 | 367102 |
| 2022-10-28 | 133.62 | $140.28 | 644776 |
| 2022-10-27 | 132.93 | $136.92 | 758641 |
| 2022-10-26 | 132.53 | $138.28 | 391577 |
| 2022-10-25 | 131.96 | $136.87 | 475825 |
| 2022-10-24 | 131.46 | $131.37 | 350418 |
| 2022-10-21 | 131.45 | $128.40 | 314387 |
| 2022-10-20 | 131.71 | $124.11 | 361967 |
| 2022-10-19 | 132.40 | $129.99 | 316722 |
| 2022-10-18 | 132.55 | $134.79 | 442824 |
| 2022-10-17 | 132.24 | $130.34 | 738925 |
| 2022-10-14 | 132.38 | $126.20 | 763285 |
| 2022-10-13 | 132.96 | $133.84 | 506139 |
| 2022-10-12 | 132.85 | $133.65 | 190869 |
| 2022-10-11 | 132.82 | $134.75 | 283131 |
| 2022-10-10 | 132.73 | $134.91 | 222107 |
| 2022-10-07 | 132.72 | $134.72 | 282000 |
| 2022-10-06 | 132.80 | $137.11 | 279067 |
| 2022-10-05 | 132.70 | $137.93 | 662273 |
| 2022-10-04 | 132.55 | $137.91 | 549102 |
| 2022-10-03 | 132.43 | $130.63 | 794430 |
| 2022-09-30 | 133.05 | $128.17 | 487767 |
| 2022-09-29 | 133.99 | $130.25 | 692735 |
| 2022-09-28 | 134.79 | $129.45 | 372510 |
| 2022-09-27 | 135.74 | $123.99 | 413517 |
| 2022-09-26 | 137.33 | $123.88 | 595197 |
| 2022-09-23 | 139.04 | $126.85 | 447141 |
| 2022-09-22 | 140.59 | $128.16 | 387290 |
| 2022-09-21 | 142.13 | $133.21 | 350058 |
| 2022-09-20 | 143.26 | $134.34 | 464573 |
| 2022-09-19 | 144.37 | $137.16 | 850545 |
| 2022-09-16 | 145.28 | $134.24 | 1.1M |
| 2022-09-15 | 146.59 | $142.50 | 419196 |
| 2022-09-14 | 147.19 | $145.86 | 428226 |
| 2022-09-13 | 147.53 | $146.15 | 603194 |
| 2022-09-12 | 147.90 | $152.79 | 366785 |
| 2022-09-09 | 147.66 | $150.81 | 341615 |
| 2022-09-08 | 147.60 | $146.46 | 222248 |
| 2022-09-07 | 147.99 | $145.43 | 237269 |
| 2022-09-06 | 148.47 | $141.55 | 290612 |
| 2022-09-02 | 149.35 | $142.34 | 262216 |
| 2022-09-01 | 150.18 | $144.19 | 268027 |
| 2022-08-31 | 150.85 | $143.82 | 208502 |
| 2022-08-30 | 151.56 | $145.47 | 295124 |
| 2022-08-29 | 152.12 | $148.03 | 405466 |
| 2022-08-26 | 152.40 | $147.95 | 491028 |
| 2022-08-25 | 152.67 | $152.76 | 209862 |
| 2022-08-24 | 152.44 | $150.56 | 185794 |
| 2022-08-23 | 152.37 | $149.55 | 245070 |
| 2022-08-22 | 152.32 | $150.91 | 313561 |
| 2022-08-19 | 152.08 | $154.16 | 291539 |
| 2022-08-18 | 151.45 | $158.85 | 239818 |
| 2022-08-17 | 150.26 | $157.38 | 695404 |
| 2022-08-16 | 149.12 | $160.30 | 625044 |
| 2022-08-15 | 147.57 | $156.94 | 479142 |
| 2022-08-12 | 146.20 | $156.98 | 432781 |
| 2022-08-11 | 144.69 | $151.76 | 243387 |
| 2022-08-10 | 143.54 | $150.80 | 424524 |
| 2022-08-09 | 142.36 | $145.72 | 273858 |
| 2022-08-08 | 141.56 | $148.10 | 414322 |
| 2022-08-05 | 140.43 | $146.73 | 375855 |
| 2022-08-04 | 139.33 | $146.36 | 620264 |
| 2022-08-03 | 138.19 | $147.53 | 782609 |
| 2022-08-02 | 136.84 | $144.19 | 694238 |
| 2022-08-01 | 135.74 | $142.08 | 535383 |
| 2022-07-29 | 134.77 | $144.69 | 547546 |
| 2022-07-28 | 133.46 | $142.27 | 414961 |
| 2022-07-27 | 132.30 | $141.14 | 323264 |
| 2022-07-26 | 131.19 | $135.55 | 294380 |
| 2022-07-25 | 130.59 | $135.67 | 651855 |
| 2022-07-22 | 129.95 | $136.58 | 266690 |
| 2022-07-21 | 129.18 | $137.46 | 203369 |
| 2022-07-20 | 128.27 | $136.32 | 296752 |
| 2022-07-19 | 127.42 | $133.95 | 428784 |
| 2022-07-18 | 126.75 | $127.72 | 273206 |
| 2022-07-15 | 126.66 | $127.51 | 306819 |
| 2022-07-14 | 126.62 | $124.14 | 703466 |
| 2022-07-13 | 126.94 | $123.55 | 794843 |
| 2022-07-12 | 127.37 | $125.13 | 476105 |
| 2022-07-11 | 127.73 | $125.57 | 344778 |
| 2022-07-08 | 128.15 | $127.44 | 638774 |
| 2022-07-07 | 128.48 | $128.24 | 472970 |
| 2022-07-06 | 128.83 | $128.22 | 229791 |
| 2022-07-05 | 129.28 | $129.96 | 465882 |
| 2022-07-01 | 129.65 | $126.67 | 488486 |
| 2022-06-30 | 130.44 | $125.36 | 517453 |
| 2022-06-29 | 131.46 | $125.39 | 535115 |
| 2022-06-28 | 132.60 | $129.24 | 297751 |
| 2022-06-27 | 133.47 | $130.91 | 517276 |
| 2022-06-24 | 134.25 | $130.62 | 1.1M |
| 2022-06-23 | 135.11 | $126.31 | 563176 |
| 2022-06-22 | 136.43 | $125.33 | 396670 |
| 2022-06-21 | 137.92 | $126.62 | 622140 |
| 2022-06-17 | 139.36 | $124.03 | 985779 |
| 2022-06-16 | 141.13 | $125.39 | 738569 |
| 2022-06-15 | 142.84 | $133.84 | 561667 |
| 2022-06-14 | 143.81 | $131.94 | 780198 |
| 2022-06-13 | 145.00 | $134.96 | 651096 |
| 2022-06-10 | 145.92 | $142.33 | 365402 |
| 2022-06-09 | 146.09 | $146.81 | 312835 |
| 2022-06-08 | 145.76 | $146.39 | 231478 |
| 2022-06-07 | 145.44 | $148.70 | 313402 |
| 2022-06-06 | 144.90 | $148.39 | 241833 |
| 2022-06-03 | 144.44 | $147.11 | 288925 |
| 2022-06-02 | 144.15 | $149.16 | 288088 |
| 2022-06-01 | 143.73 | $147.48 | 563153 |
| 2022-05-31 | 143.52 | $151.46 | 675761 |
| 2022-05-27 | 142.95 | $150.57 | 519008 |
| 2022-05-26 | 142.49 | $144.98 | 654843 |
| 2022-05-25 | 142.61 | $139.74 | 463445 |
| 2022-05-24 | 143.28 | $138.95 | 1.2M |
| 2022-05-23 | 144.08 | $140.55 | 707204 |
| 2022-05-20 | 144.78 | $142.59 | 620319 |
| 2022-05-19 | 145.34 | $140.00 | 460594 |
| 2022-05-18 | 146.21 | $141.66 | 506062 |
| 2022-05-17 | 146.99 | $146.20 | 728128 |
| 2022-05-16 | 147.36 | $140.38 | 616496 |
| 2022-05-13 | 148.33 | $139.73 | 954533 |
| 2022-05-12 | 149.40 | $132.26 | 1.1M |
| 2022-05-11 | 151.26 | $130.03 | 1.6M |
| 2022-05-10 | 153.41 | $139.81 | 1.4M |
| 2022-05-09 | 154.66 | $151.14 | 680802 |
| 2022-05-06 | 154.81 | $156.61 | 396175 |
| 2022-05-05 | 154.41 | $158.12 | 556545 |
| 2022-05-04 | 153.84 | $162.91 | 423120 |
| 2022-05-03 | 152.78 | $157.90 | 599287 |
| 2022-05-02 | 152.20 | $155.69 | 549418 |
| 2022-04-29 | 151.86 | $153.89 | 761771 |
| 2022-04-28 | 151.74 | $156.89 | 661200 |
| 2022-04-27 | 151.39 | $150.63 | 403367 |
| 2022-04-26 | 151.72 | $149.28 | 780020 |
| 2022-04-25 | 152.25 | $153.42 | 432598 |
| 2022-04-22 | 152.45 | $152.53 | 560785 |
| 2022-04-21 | 152.81 | $154.38 | 346863 |
| 2022-04-20 | 153.06 | $154.10 | 460016 |
| 2022-04-19 | 153.43 | $152.31 | 385392 |
| 2022-04-18 | 154.06 | $149.31 | 731496 |
| 2022-04-14 | 155.09 | $148.56 | 781690 |
| 2022-04-13 | 156.30 | $148.45 | 406401 |
| 2022-04-12 | 157.64 | $145.52 | 480053 |
| 2022-04-11 | 159.36 | $146.57 | 662991 |
| 2022-04-08 | 161.07 | $147.82 | 520663 |
| 2022-04-07 | 162.76 | $150.32 | 569477 |
| 2022-04-06 | 164.29 | $152.18 | 661685 |
| 2022-04-05 | 165.72 | $155.03 | 918391 |
| 2022-04-04 | 166.93 | $159.84 | 464918 |
| 2022-04-01 | 167.71 | $161.49 | 638660 |
| 2022-03-31 | 168.38 | $163.94 | 420179 |
| 2022-03-30 | 168.88 | $167.77 | 374737 |
| 2022-03-29 | 169.07 | $169.85 | 440081 |
| 2022-03-28 | 169.07 | $164.00 | 530848 |
| 2022-03-25 | 169.70 | $165.43 | 529064 |
| 2022-03-24 | 170.25 | $169.12 | 498414 |
| 2022-03-23 | 170.45 | $169.51 | 365183 |
| 2022-03-22 | 170.62 | $173.21 | 550562 |
| 2022-03-21 | 170.49 | $170.06 | 618483 |
| 2022-03-18 | 170.71 | $172.64 | 824715 |
| 2022-03-17 | 170.76 | $173.00 | 428294 |
| 2022-03-16 | 170.86 | $173.49 | 435717 |
| 2022-03-15 | 171.00 | $166.84 | 327082 |
| 2022-03-14 | 171.89 | $165.59 | 333950 |
| 2022-03-11 | 173.02 | $166.17 | 369232 |
| 2022-03-10 | 174.24 | $169.16 | 346438 |
| 2022-03-09 | 175.31 | $168.69 | 408592 |
| 2022-03-08 | 176.57 | $164.94 | 908417 |
| 2022-03-07 | 178.29 | $166.01 | 992283 |
| 2022-03-04 | 179.99 | $170.80 | 471340 |
| 2022-03-03 | 181.30 | $177.80 | 446108 |
| 2022-03-02 | 181.98 | $177.61 | 592579 |
| 2022-03-01 | 182.72 | $174.28 | 486275 |
| 2022-02-28 | 183.82 | $177.62 | 600392 |
| 2022-02-25 | 184.63 | $176.67 | 594417 |
| 2022-02-24 | 185.53 | $170.74 | 1.0M |
| 2022-02-23 | 187.05 | $171.00 | 1.0M |
| 2022-02-22 | 188.60 | $182.80 | 520737 |
| 2022-02-18 | 189.04 | $182.71 | 749330 |
| 2022-02-17 | 189.52 | $185.67 | 544170 |
| 2022-02-16 | 189.72 | $192.57 | 431671 |
| 2022-02-15 | 189.28 | $193.00 | 529487 |
| 2022-02-14 | 188.81 | $189.40 | 665241 |
| 2022-02-11 | 188.73 | $191.41 | 375484 |
| 2022-02-10 | 188.48 | $196.05 | 290251 |
| 2022-02-09 | 187.79 | $199.65 | 515113 |
| 2022-02-08 | 186.72 | $196.32 | 797989 |
| 2022-02-07 | 185.96 | $188.31 | 772108 |
| 2022-02-04 | 186.00 | $183.67 | 306929 |
| 2022-02-03 | 186.56 | $183.36 | 858673 |
| 2022-02-02 | 187.21 | $185.04 | 268245 |
| 2022-02-01 | 187.77 | $186.75 | 241042 |
| 2022-01-31 | 188.21 | $185.20 | 366441 |
| 2022-01-28 | 188.85 | $182.07 | 553162 |
| 2022-01-27 | 189.86 | $177.34 | 402488 |
| 2022-01-26 | 191.41 | $180.88 | 625170 |
| 2022-01-25 | 192.70 | $182.72 | 498548 |
| 2022-01-24 | 193.88 | $187.45 | 528169 |
| 2022-01-21 | 194.62 | $186.50 | 390692 |
| 2022-01-20 | 195.48 | $189.02 | 573649 |
| 2022-01-19 | 196.11 | $193.73 | 628457 |
| 2022-01-18 | 196.26 | $198.15 | 776341 |
| 2022-01-14 | 195.95 | $197.27 | 706187 |
| 2022-01-13 | 195.68 | $196.50 | 515438 |
| 2022-01-12 | 195.46 | $194.26 | 602983 |
| 2022-01-11 | 195.43 | $194.81 | 619377 |
| 2022-01-10 | 195.32 | $193.43 | 366236 |
| 2022-01-07 | 195.31 | $197.34 | 290077 |
| 2022-01-06 | 194.89 | $198.65 | 455224 |
| 2022-01-05 | 194.27 | $197.00 | 340563 |
| 2022-01-04 | 193.73 | $198.51 | 370308 |
| 2022-01-03 | 192.95 | $196.27 | 268064 |
| 2021-12-31 | 192.26 | $196.76 | 188133 |
| 2021-12-30 | 191.43 | $196.84 | 161237 |
| 2021-12-29 | 190.47 | $197.11 | 110527 |
| 2021-12-28 | 189.38 | $196.44 | 169516 |
| 2021-12-27 | 188.28 | $195.17 | 221614 |
| 2021-12-23 | 187.22 | $191.75 | 227195 |
| 2021-12-22 | 186.46 | $191.24 | 604020 |
| 2021-12-21 | 185.72 | $191.51 | 468508 |
| 2021-12-20 | 184.93 | $187.12 | 586925 |
| 2021-12-17 | 184.56 | $188.31 | 766445 |
| 2021-12-16 | 184.08 | $190.14 | 549534 |
| 2021-12-15 | 183.44 | $191.31 | 415667 |
| 2021-12-14 | 182.68 | $188.84 | 649704 |
| 2021-12-13 | 182.16 | $189.27 | 357443 |
| 2021-12-10 | 181.59 | $188.48 | 469205 |
| 2021-12-09 | 181.08 | $187.23 | 656785 |
| 2021-12-08 | 180.69 | $183.30 | 574466 |
| 2021-12-07 | 180.70 | $181.91 | 408505 |
| 2021-12-06 | 180.88 | $175.75 | 582730 |
| 2021-12-03 | 181.69 | $172.06 | 539594 |
| 2021-12-02 | 182.92 | $177.23 | 292894 |
| 2021-12-01 | 183.68 | $171.99 | 438024 |
| 2021-11-30 | 185.01 | $174.68 | 383348 |
| 2021-11-29 | 186.14 | $179.21 | 418271 |
| 2021-11-26 | 186.85 | $180.93 | 267939 |
| 2021-11-24 | 187.40 | $184.76 | 123598 |
| 2021-11-23 | 187.53 | $184.91 | 423958 |
| 2021-11-22 | 187.60 | $186.36 | 270731 |
| 2021-11-19 | 187.49 | $187.66 | 201982 |
| 2021-11-18 | 187.20 | $189.83 | 196877 |
| 2021-11-17 | 186.63 | $192.33 | 225351 |
| 2021-11-16 | 185.74 | $191.43 | 280564 |
| 2021-11-15 | 184.86 | $188.10 | 222639 |
| 2021-11-12 | 184.21 | $187.29 | 288809 |
| 2021-11-11 | 183.57 | $184.73 | 262507 |
| 2021-11-10 | 183.11 | $187.55 | 388665 |
| 2021-11-09 | 182.29 | $190.48 | 574542 |
| 2021-11-08 | 181.08 | $188.44 | 331398 |
| 2021-11-05 | 179.96 | $185.95 | 316900 |
| 2021-11-04 | 179.01 | $184.67 | 328490 |
| 2021-11-03 | 178.12 | $182.99 | 377141 |
| 2021-11-02 | 177.34 | $186.86 | 204223 |
| 2021-11-01 | 176.13 | $186.16 | 235099 |
| 2021-10-29 | 174.91 | $182.44 | 432378 |
| 2021-10-28 | 174.01 | $180.19 | 252210 |
| 2021-10-27 | 173.27 | $174.28 | 209389 |
| 2021-10-26 | 173.10 | $176.28 | 292951 |
| 2021-10-25 | 172.71 | $176.10 | 263269 |
| 2021-10-22 | 172.34 | $175.43 | 205708 |
| 2021-10-21 | 172.02 | $175.89 | 463003 |
| 2021-10-20 | 171.64 | $175.02 | 241722 |
| 2021-10-19 | 171.33 | $174.19 | 248643 |
| 2021-10-18 | 171.09 | $171.50 | 219905 |
| 2021-10-15 | 171.11 | $172.18 | 303294 |
| 2021-10-14 | 171.07 | $171.25 | 630231 |
| 2021-10-13 | 171.14 | $168.15 | 385024 |
| 2021-10-12 | 171.53 | $167.21 | 259503 |
| 2021-10-11 | 172.04 | $166.95 | 262534 |
| 2021-10-08 | 172.61 | $171.08 | 304372 |
| 2021-10-07 | 172.81 | $173.54 | 303547 |
| 2021-10-06 | 172.79 | $171.65 | 354211 |
| 2021-10-05 | 172.97 | $172.69 | 317621 |
| 2021-10-04 | 173.06 | $171.51 | 611943 |
| 2021-10-01 | 173.31 | $173.84 | 271662 |
| 2021-09-30 | 173.37 | $170.51 | 362720 |
| 2021-09-29 | 173.81 | $174.02 | 302484 |
| 2021-09-28 | 173.95 | $172.20 | 243467 |
| 2021-09-27 | 174.34 | $174.38 | 251202 |
| 2021-09-24 | 174.58 | $173.77 | 252063 |
| 2021-09-23 | 174.92 | $173.13 | 622257 |
| 2021-09-22 | 175.37 | $171.29 | 250518 |
| 2021-09-21 | 176.04 | $171.39 | 308551 |
| 2021-09-20 | 176.74 | $174.20 | 423167 |
| 2021-09-17 | 177.21 | $172.98 | 686485 |
| 2021-09-16 | 177.81 | $173.98 | 427933 |
| 2021-09-15 | 178.33 | $174.41 | 453461 |
| 2021-09-14 | 178.82 | $173.81 | 369650 |
| 2021-09-13 | 179.39 | $176.13 | 421685 |
| 2021-09-10 | 179.75 | $174.23 | 234310 |
| 2021-09-09 | 180.33 | $175.61 | 185093 |
| 2021-09-08 | 180.86 | $175.95 | 218524 |
| 2021-09-07 | 181.43 | $176.03 | 645870 |
| 2021-09-03 | 182.07 | $179.98 | 342021 |
| 2021-09-02 | 182.39 | $181.98 | 258635 |
| 2021-09-01 | 182.58 | $182.95 | 377150 |
| 2021-08-31 | 182.72 | $182.94 | 289314 |
| 2021-08-30 | 182.92 | $186.18 | 185225 |
| 2021-08-27 | 182.83 | $185.65 | 376344 |
| 2021-08-26 | 182.81 | $184.74 | 500910 |
| 2021-08-25 | 182.91 | $183.11 | 279405 |
| 2021-08-24 | 183.19 | $180.45 | 336230 |
| 2021-08-23 | 183.75 | $179.57 | 259981 |
| 2021-08-20 | 184.46 | $180.45 | 579882 |
| 2021-08-19 | 185.11 | $178.03 | 838222 |
| 2021-08-18 | 186.04 | $176.45 | 685497 |
| 2021-08-17 | 187.18 | $177.14 | 395282 |
| 2021-08-16 | 188.29 | $178.99 | 819164 |
| 2021-08-13 | 189.22 | $178.08 | 512778 |
| 2021-08-12 | 190.27 | $182.46 | 958602 |
| 2021-08-11 | 190.91 | $191.89 | 678957 |
| 2021-08-10 | 190.60 | $191.75 | 438514 |
| 2021-08-09 | 190.25 | $191.01 | 523430 |
| 2021-08-06 | 189.91 | $193.39 | 454996 |
| 2021-08-05 | 189.25 | $193.78 | 426658 |
| 2021-08-04 | 188.43 | $192.99 | 277293 |
| 2021-08-03 | 187.59 | $194.00 | 464244 |
| 2021-08-02 | 186.56 | $190.76 | 345845 |
| 2021-07-30 | 185.76 | $191.49 | 454670 |
| 2021-07-29 | 184.80 | $189.43 | 319695 |
| 2021-07-28 | 183.97 | $187.92 | 399702 |
| 2021-07-27 | 183.19 | $188.47 | 435586 |
| 2021-07-26 | 182.28 | $190.06 | 292619 |
| 2021-07-23 | 181.13 | $188.73 | 305983 |
| 2021-07-22 | 180.03 | $187.78 | 379887 |
| 2021-07-21 | 178.92 | $187.13 | 500084 |
| 2021-07-20 | 177.77 | $185.55 | 733420 |
| 2021-07-19 | 176.69 | $179.43 | 689899 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
135.01
2026-07-16
Close Price
$138.31
Vol: 429307
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
111.54
Average
146.76
Maximum
198.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 135.01 | $138.31 | 429307 |
| 2026-07-15 | 134.55 | $133.94 | 650300 |
| 2026-07-14 | 134.95 | $134.59 | 1.1M |
| 2026-07-13 | 135.29 | $134.92 | 338100 |
| 2026-07-10 | 135.62 | $135.67 | 730640 |
| 2026-07-09 | 135.87 | $133.29 | 900946 |
| 2026-07-08 | 136.66 | $132.22 | 874800 |
| 2026-07-07 | 137.82 | $139.26 | 842900 |
| 2026-07-06 | 137.70 | $144.15 | 821157 |
| 2026-07-02 | 136.53 | $140.87 | 972497 |
| 2026-07-01 | 135.88 | $138.16 | 547593 |
| 2026-06-30 | 135.72 | $138.37 | 869319 |
| 2026-06-29 | 135.50 | $139.18 | 886470 |
| 2026-06-26 | 135.09 | $139.45 | 1.1M |
| 2026-06-25 | 134.58 | $138.17 | 1.4M |
| 2026-06-24 | 134.28 | $135.87 | 994884 |
| 2026-06-23 | 134.44 | $131.74 | 1.0M |
| 2026-06-22 | 135.52 | $134.05 | 798380 |
| 2026-06-18 | 136.31 | $138.57 | 3.0M |
| 2026-06-17 | 136.30 | $132.54 | 990471 |
| 2026-06-16 | 137.58 | $132.74 | 1.0M |
| 2026-06-15 | 139.05 | $131.54 | 623854 |
| 2026-06-12 | 141.03 | $127.50 | 639259 |
| 2026-06-11 | 144.20 | $127.05 | 632528 |
| 2026-06-10 | 147.97 | $153.75 | 579529 |
| 2026-06-09 | 146.73 | $129.83 | 659115 |
| 2026-06-08 | 150.32 | $126.73 | 590003 |
| 2026-06-05 | 155.14 | $154.93 | 406400 |
| 2026-06-04 | 154.77 | $155.73 | 521100 |
| 2026-06-03 | 154.16 | $156.22 | 632700 |
| 2026-06-02 | 153.32 | $155.87 | 602200 |
| 2026-06-01 | 152.40 | $156.46 | 575200 |
| 2026-05-29 | 151.20 | $155.01 | 728322 |
| 2026-05-28 | 150.09 | $154.11 | 483601 |
| 2026-05-27 | 148.98 | $154.44 | 672510 |
| 2026-05-26 | 147.61 | $150.74 | 528340 |
| 2026-05-22 | 146.80 | $148.09 | 341200 |
| 2026-05-21 | 146.40 | $145.20 | 416000 |
| 2026-05-20 | 146.54 | $143.40 | 514206 |
| 2026-05-19 | 147.08 | $141.52 | 570901 |
| 2026-05-18 | 148.09 | $144.41 | 468306 |
| 2026-05-15 | 148.65 | $143.58 | 595903 |
| 2026-05-14 | 149.45 | $147.04 | 540800 |
| 2026-05-13 | 149.64 | $147.45 | 729800 |
| 2026-05-12 | 149.76 | $151.00 | 889706 |
| 2026-05-11 | 149.13 | $156.25 | 720125 |
| 2026-05-08 | 147.28 | $164.67 | 1.1M |
| 2026-05-07 | 143.34 | $158.23 | 1.4M |
| 2026-05-06 | 140.13 | $142.50 | 946438 |
| 2026-05-05 | 139.71 | $139.46 | 730822 |
| 2026-05-04 | 139.87 | $137.20 | 627112 |
| 2026-05-01 | 140.54 | $138.87 | 603300 |
| 2026-04-30 | 140.97 | $140.36 | 574800 |
| 2026-04-29 | 141.16 | $138.84 | 491500 |
| 2026-04-28 | 141.70 | $141.86 | 467600 |
| 2026-04-27 | 141.69 | $142.74 | 516000 |
| 2026-04-24 | 141.49 | $141.93 | 671100 |
| 2026-04-23 | 141.44 | $145.38 | 588616 |
| 2026-04-22 | 140.65 | $144.67 | 741700 |
| 2026-04-21 | 139.90 | $142.55 | 312142 |
| 2026-04-20 | 139.47 | $144.82 | 515449 |
| 2026-04-17 | 138.50 | $144.10 | 653000 |
| 2026-04-16 | 137.55 | $139.45 | 704322 |
| 2026-04-15 | 137.43 | $139.38 | 866000 |
| 2026-04-14 | 137.32 | $142.91 | 492100 |
| 2026-04-13 | 136.47 | $142.54 | 472929 |
| 2026-04-10 | 135.58 | $143.03 | 411623 |
| 2026-04-09 | 134.47 | $145.39 | 362135 |
| 2026-04-08 | 132.70 | $143.59 | 688700 |
| 2026-04-07 | 131.07 | $135.24 | 778786 |
| 2026-04-06 | 130.97 | $135.00 | 417910 |
| 2026-04-02 | 130.95 | $132.09 | 405400 |
| 2026-04-01 | 131.58 | $132.81 | 598900 |
| 2026-03-31 | 132.20 | $132.58 | 533100 |
| 2026-03-30 | 133.01 | $127.19 | 423800 |
| 2026-03-27 | 135.14 | $128.63 | 503846 |
| 2026-03-26 | 137.35 | $133.88 | 303509 |
| 2026-03-25 | 138.84 | $136.99 | 450600 |
| 2026-03-24 | 139.96 | $136.10 | 393700 |
| 2026-03-23 | 141.47 | $137.66 | 520607 |
| 2026-03-20 | 142.94 | $135.81 | 620651 |
| 2026-03-19 | 145.06 | $140.08 | 652100 |
| 2026-03-18 | 146.64 | $139.28 | 479313 |
| 2026-03-17 | 148.68 | $143.29 | 481300 |
| 2026-03-16 | 150.22 | $141.92 | 629916 |
| 2026-03-13 | 152.31 | $143.08 | 452200 |
| 2026-03-12 | 154.51 | $144.99 | 445900 |
| 2026-03-11 | 156.66 | $150.45 | 488900 |
| 2026-03-10 | 158.01 | $150.46 | 526400 |
| 2026-03-09 | 159.58 | $149.88 | 691025 |
| 2026-03-06 | 161.51 | $150.78 | 491535 |
| 2026-03-05 | 163.56 | $156.23 | 615500 |
| 2026-03-04 | 164.76 | $160.57 | 525700 |
| 2026-03-03 | 165.23 | $162.13 | 516247 |
| 2026-03-02 | 165.42 | $164.99 | 791710 |
| 2026-02-27 | 165.02 | $168.86 | 829125 |
| 2026-02-26 | 163.71 | $167.00 | 1.2M |
| 2026-02-25 | 162.55 | $157.78 | 578200 |
| 2026-02-24 | 163.14 | $161.01 | 623039 |
| 2026-02-23 | 163.11 | $158.15 | 679346 |
| 2026-02-20 | 163.66 | $160.78 | 560505 |
| 2026-02-19 | 163.71 | $162.46 | 442100 |
| 2026-02-18 | 163.39 | $164.39 | 434300 |
| 2026-02-17 | 162.58 | $163.56 | 615300 |
| 2026-02-13 | 161.78 | $163.93 | 615000 |
| 2026-02-12 | 160.75 | $164.04 | 593100 |
| 2026-02-11 | 159.51 | $163.89 | 379232 |
| 2026-02-10 | 158.07 | $162.17 | 477546 |
| 2026-02-09 | 156.73 | $161.04 | 422742 |
| 2026-02-06 | 155.40 | $161.11 | 636945 |
| 2026-02-05 | 153.83 | $156.72 | 575600 |
| 2026-02-04 | 152.91 | $158.13 | 716702 |
| 2026-02-03 | 151.53 | $153.67 | 550900 |
| 2026-02-02 | 150.85 | $149.86 | 439800 |
| 2026-01-30 | 150.87 | $147.17 | 562001 |
| 2026-01-29 | 151.43 | $149.99 | 498900 |
| 2026-01-28 | 151.49 | $149.20 | 708700 |
| 2026-01-27 | 151.70 | $147.63 | 535416 |
| 2026-01-26 | 152.27 | $147.41 | 866300 |
| 2026-01-23 | 152.96 | $146.37 | 993934 |
| 2026-01-22 | 153.95 | $149.72 | 711400 |
| 2026-01-21 | 154.38 | $150.29 | 1.1M |
| 2026-01-20 | 154.73 | $145.28 | 810935 |
| 2026-01-16 | 156.16 | $148.53 | 839718 |
| 2026-01-15 | 157.11 | $148.85 | 1.4M |
| 2026-01-14 | 158.10 | $154.10 | 687400 |
| 2026-01-13 | 158.11 | $155.00 | 687846 |
| 2026-01-12 | 157.88 | $155.62 | 596200 |
| 2026-01-09 | 157.44 | $157.69 | 905704 |
| 2026-01-08 | 156.45 | $158.54 | 483200 |
| 2026-01-07 | 155.08 | $153.79 | 476300 |
| 2026-01-06 | 154.43 | $156.45 | 615000 |
| 2026-01-05 | 153.08 | $150.65 | 640421 |
| 2026-01-02 | 152.68 | $150.77 | 611000 |
| 2025-12-31 | 152.15 | $148.67 | 394200 |
| 2025-12-30 | 151.93 | $150.92 | 562200 |
| 2025-12-29 | 151.15 | $151.75 | 715417 |
| 2025-12-26 | 150.02 | $151.11 | 323740 |
| 2025-12-24 | 148.79 | $150.57 | 325744 |
| 2025-12-23 | 147.44 | $150.98 | 667222 |
| 2025-12-22 | 145.72 | $150.50 | 744300 |
| 2025-12-19 | 143.79 | $147.64 | 1.1M |
| 2025-12-18 | 142.11 | $148.24 | 847001 |
| 2025-12-17 | 139.98 | $144.25 | 1.2M |
| 2025-12-16 | 138.32 | $147.24 | 887662 |
| 2025-12-15 | 135.73 | $147.28 | 938126 |
| 2025-12-12 | 132.68 | $147.76 | 1.1M |
| 2025-12-11 | 129.02 | $146.11 | 1.2M |
| 2025-12-10 | 125.10 | $140.96 | 1.2M |
| 2025-12-09 | 121.63 | $129.00 | 1.2M |
| 2025-12-08 | 120.12 | $128.19 | 1.0M |
| 2025-12-05 | 118.54 | $126.27 | 687245 |
| 2025-12-04 | 117.13 | $125.86 | 1.1M |
| 2025-12-03 | 115.59 | $119.90 | 363800 |
| 2025-12-02 | 115.08 | $117.26 | 657841 |
| 2025-12-01 | 115.07 | $118.17 | 1.5M |
| 2025-11-28 | 114.88 | $118.20 | 296000 |
| 2025-11-26 | 114.69 | $117.68 | 580700 |
| 2025-11-25 | 114.60 | $117.44 | 912500 |
| 2025-11-24 | 114.57 | $115.69 | 677700 |
| 2025-11-21 | 114.94 | $117.59 | 816800 |
| 2025-11-20 | 115.00 | $112.59 | 669026 |
| 2025-11-19 | 116.15 | $111.68 | 853800 |
| 2025-11-18 | 117.71 | $113.60 | 785400 |
| 2025-11-17 | 119.15 | $114.38 | 560429 |
| 2025-11-14 | 120.67 | $118.04 | 683731 |
| 2025-11-13 | 121.70 | $119.50 | 943426 |
| 2025-11-12 | 122.61 | $124.50 | 577900 |
| 2025-11-11 | 122.63 | $123.43 | 795403 |
| 2025-11-10 | 122.89 | $123.16 | 863800 |
| 2025-11-07 | 123.29 | $123.20 | 1.1M |
| 2025-11-06 | 123.76 | $120.06 | 1.5M |
| 2025-11-05 | 124.98 | $123.48 | 1.5M |
| 2025-11-04 | 125.71 | $122.12 | 821800 |
| 2025-11-03 | 126.86 | $122.41 | 1.2M |
| 2025-10-31 | 128.14 | $124.23 | 620117 |
| 2025-10-30 | 129.27 | $123.14 | 1.4M |
| 2025-10-29 | 130.82 | $125.00 | 1.4M |
| 2025-10-28 | 132.24 | $130.00 | 528416 |
| 2025-10-27 | 132.84 | $131.37 | 518200 |
| 2025-10-24 | 133.25 | $132.63 | 431418 |
| 2025-10-23 | 133.47 | $133.22 | 459405 |
| 2025-10-22 | 133.60 | $132.83 | 401700 |
| 2025-10-21 | 133.84 | $135.43 | 356314 |
| 2025-10-20 | 133.57 | $134.49 | 255000 |
| 2025-10-17 | 133.46 | $133.39 | 233400 |
| 2025-10-16 | 133.57 | $134.03 | 379000 |
| 2025-10-15 | 133.57 | $133.75 | 227011 |
| 2025-10-14 | 133.64 | $133.98 | 353899 |
| 2025-10-13 | 133.67 | $131.91 | 400300 |
| 2025-10-10 | 134.14 | $129.12 | 385543 |
| 2025-10-09 | 135.29 | $132.70 | 669444 |
| 2025-10-08 | 135.86 | $135.16 | 868226 |
| 2025-10-07 | 136.01 | $137.34 | 507000 |
| 2025-10-06 | 135.72 | $139.82 | 398400 |
| 2025-10-03 | 134.87 | $138.60 | 570700 |
| 2025-10-02 | 134.14 | $138.02 | 511500 |
| 2025-10-01 | 133.42 | $133.97 | 597300 |
| 2025-09-30 | 133.44 | $132.93 | 555502 |
| 2025-09-29 | 133.70 | $133.52 | 531300 |
| 2025-09-26 | 133.87 | $133.01 | 493300 |
| 2025-09-25 | 134.19 | $131.65 | 448308 |
| 2025-09-24 | 134.85 | $134.47 | 285620 |
| 2025-09-23 | 135.03 | $133.99 | 394000 |
| 2025-09-22 | 135.35 | $134.41 | 623037 |
| 2025-09-19 | 135.63 | $134.85 | 2.0M |
| 2025-09-18 | 135.87 | $135.16 | 665900 |
| 2025-09-17 | 136.08 | $133.95 | 822100 |
| 2025-09-16 | 136.58 | $134.69 | 637600 |
| 2025-09-15 | 137.02 | $134.19 | 704500 |
| 2025-09-12 | 137.62 | $134.59 | 522046 |
| 2025-09-11 | 138.24 | $138.78 | 1.1M |
| 2025-09-10 | 138.08 | $137.92 | 491500 |
| 2025-09-09 | 138.06 | $138.68 | 626832 |
| 2025-09-08 | 137.89 | $141.83 | 800400 |
| 2025-09-05 | 137.01 | $144.43 | 951812 |
| 2025-09-04 | 135.45 | $141.81 | 822040 |
| 2025-09-03 | 134.20 | $135.64 | 889100 |
| 2025-09-02 | 134.05 | $137.37 | 756124 |
| 2025-08-29 | 133.52 | $136.85 | 800000 |
| 2025-08-28 | 133.03 | $136.84 | 896300 |
| 2025-08-27 | 132.47 | $137.78 | 764621 |
| 2025-08-26 | 131.64 | $136.26 | 788201 |
| 2025-08-25 | 131.01 | $136.12 | 993137 |
| 2025-08-22 | 130.34 | $137.31 | 792100 |
| 2025-08-21 | 129.32 | $130.13 | 759255 |
| 2025-08-20 | 129.68 | $130.40 | 664800 |
| 2025-08-19 | 130.07 | $132.61 | 701400 |
| 2025-08-18 | 130.08 | $130.72 | 901300 |
| 2025-08-15 | 130.52 | $132.61 | 740245 |
| 2025-08-14 | 130.67 | $134.23 | 1.1M |
| 2025-08-13 | 130.52 | $137.98 | 1.5M |
| 2025-08-12 | 129.60 | $130.31 | 2.2M |
| 2025-08-11 | 130.18 | $119.99 | 1.2M |
| 2025-08-08 | 133.05 | $119.71 | 1.3M |
| 2025-08-07 | 136.49 | $120.17 | 2.0M |
| 2025-08-06 | 140.40 | $118.30 | 4.9M |
| 2025-08-05 | 145.34 | $144.71 | 1.2M |
| 2025-08-04 | 145.53 | $141.81 | 779228 |
| 2025-08-01 | 146.35 | $141.73 | 835800 |
| 2025-07-31 | 147.32 | $145.20 | 801020 |
| 2025-07-30 | 147.72 | $144.68 | 735900 |
| 2025-07-29 | 148.29 | $146.94 | 684100 |
| 2025-07-28 | 148.46 | $149.23 | 549500 |
| 2025-07-25 | 148.18 | $149.70 | 536705 |
| 2025-07-24 | 147.75 | $148.46 | 549947 |
| 2025-07-23 | 147.50 | $149.57 | 1.0M |
| 2025-07-22 | 146.97 | $149.48 | 792502 |
| 2025-07-21 | 146.38 | $144.46 | 1.3M |
| 2025-07-18 | 146.75 | $146.48 | 504527 |
| 2025-07-17 | 146.74 | $147.37 | 636437 |
| 2025-07-16 | 146.55 | $143.12 | 731406 |
| 2025-07-15 | 147.22 | $143.80 | 723015 |
| 2025-07-14 | 147.84 | $146.04 | 834400 |
| 2025-07-11 | 148.09 | $149.50 | 1.2M |
| 2025-07-10 | 147.64 | $150.16 | 789700 |
| 2025-07-09 | 146.97 | $148.73 | 777629 |
| 2025-07-08 | 146.50 | $148.06 | 1.2M |
| 2025-07-07 | 146.08 | $145.39 | 767419 |
| 2025-07-03 | 146.15 | $148.63 | 841440 |
| 2025-07-02 | 145.55 | $149.16 | 738536 |
| 2025-07-01 | 144.74 | $147.34 | 1.3M |
| 2025-06-30 | 144.18 | $144.00 | 1.5M |
| 2025-06-27 | 144.24 | $144.94 | 1.1M |
| 2025-06-26 | 144.11 | $144.75 | 1.1M |
| 2025-06-25 | 144.00 | $143.94 | 521303 |
| 2025-06-24 | 144.04 | $143.18 | 778900 |
| 2025-06-23 | 144.25 | $143.62 | 724602 |
| 2025-06-20 | 144.40 | $141.49 | 874500 |
| 2025-06-18 | 145.03 | $141.78 | 636139 |
| 2025-06-17 | 145.69 | $140.93 | 705700 |
| 2025-06-16 | 146.64 | $144.01 | 836531 |
| 2025-06-13 | 147.08 | $141.19 | 791100 |
| 2025-06-12 | 148.19 | $143.88 | 712849 |
| 2025-06-11 | 148.89 | $146.71 | 504400 |
| 2025-06-10 | 149.10 | $148.83 | 442500 |
| 2025-06-09 | 148.89 | $149.97 | 928300 |
| 2025-06-06 | 148.38 | $147.22 | 589400 |
| 2025-06-05 | 148.36 | $147.14 | 716131 |
| 2025-06-04 | 148.34 | $147.79 | 475336 |
| 2025-06-03 | 148.16 | $147.88 | 603738 |
| 2025-06-02 | 147.92 | $144.55 | 926300 |
| 2025-05-30 | 148.33 | $146.13 | 527110 |
| 2025-05-29 | 148.46 | $147.46 | 532300 |
| 2025-05-28 | 148.30 | $147.89 | 783344 |
| 2025-05-27 | 148.02 | $150.57 | 582816 |
| 2025-05-23 | 147.10 | $145.79 | 543432 |
| 2025-05-22 | 147.03 | $147.14 | 885321 |
| 2025-05-21 | 146.64 | $145.01 | 1.0M |
| 2025-05-20 | 146.62 | $152.11 | 565423 |
| 2025-05-19 | 145.08 | $150.99 | 488800 |
| 2025-05-16 | 143.52 | $151.49 | 625000 |
| 2025-05-15 | 141.59 | $149.78 | 928400 |
| 2025-05-14 | 139.69 | $148.72 | 943017 |
| 2025-05-13 | 137.72 | $149.91 | 1.6M |
| 2025-05-12 | 135.17 | $146.90 | 1.9M |
| 2025-05-09 | 132.87 | $139.52 | 909004 |
| 2025-05-08 | 131.75 | $139.59 | 1.7M |
| 2025-05-07 | 130.47 | $131.63 | 1.9M |
| 2025-05-06 | 130.67 | $135.38 | 828605 |
| 2025-05-05 | 130.14 | $136.23 | 526812 |
| 2025-05-02 | 129.38 | $138.57 | 1.1M |
| 2025-05-01 | 128.03 | $134.36 | 1.0M |
| 2025-04-30 | 127.38 | $133.35 | 599529 |
| 2025-04-29 | 126.87 | $132.78 | 770100 |
| 2025-04-28 | 126.45 | $130.58 | 413000 |
| 2025-04-25 | 126.47 | $130.82 | 481345 |
| 2025-04-24 | 126.48 | $132.42 | 789500 |
| 2025-04-23 | 126.21 | $128.16 | 1.1M |
| 2025-04-22 | 126.85 | $127.44 | 1.0M |
| 2025-04-21 | 127.79 | $124.01 | 955334 |
| 2025-04-17 | 129.66 | $126.91 | 643027 |
| 2025-04-16 | 131.27 | $127.48 | 1.1M |
| 2025-04-15 | 133.07 | $129.49 | 820300 |
| 2025-04-14 | 134.78 | $131.91 | 1.2M |
| 2025-04-11 | 136.31 | $132.19 | 1.3M |
| 2025-04-10 | 138.06 | $131.59 | 2.0M |
| 2025-04-09 | 140.27 | $143.55 | 2.6M |
| 2025-04-08 | 140.35 | $125.14 | 1.9M |
| 2025-04-07 | 144.36 | $129.27 | 2.0M |
| 2025-04-04 | 148.17 | $135.46 | 1.3M |
| 2025-04-03 | 151.32 | $142.17 | 1.5M |
| 2025-04-02 | 153.58 | $154.76 | 383336 |
| 2025-04-01 | 153.56 | $152.73 | 589900 |
| 2025-03-31 | 153.97 | $151.98 | 461352 |
| 2025-03-28 | 154.62 | $152.76 | 442688 |
| 2025-03-27 | 155.23 | $157.13 | 434843 |
| 2025-03-26 | 155.02 | $156.52 | 323492 |
| 2025-03-25 | 154.91 | $156.65 | 341400 |
| 2025-03-24 | 154.77 | $158.54 | 621700 |
| 2025-03-21 | 154.23 | $154.41 | 2.0M |
| 2025-03-20 | 154.48 | $153.93 | 921300 |
| 2025-03-19 | 154.89 | $154.90 | 456644 |
| 2025-03-18 | 155.17 | $153.44 | 436916 |
| 2025-03-17 | 155.82 | $153.52 | 460349 |
| 2025-03-14 | 156.57 | $151.67 | 530529 |
| 2025-03-13 | 157.84 | $147.69 | 746700 |
| 2025-03-12 | 160.17 | $152.13 | 861200 |
| 2025-03-11 | 161.93 | $155.17 | 1.1M |
| 2025-03-10 | 163.34 | $157.32 | 677900 |
| 2025-03-07 | 164.52 | $160.87 | 608242 |
| 2025-03-06 | 165.13 | $158.07 | 776505 |
| 2025-03-05 | 166.42 | $160.10 | 1.4M |
| 2025-03-04 | 167.47 | $159.04 | 783788 |
| 2025-03-03 | 168.90 | $161.58 | 533400 |
| 2025-02-28 | 170.01 | $165.41 | 629400 |
| 2025-02-27 | 170.45 | $163.25 | 569500 |
| 2025-02-26 | 171.40 | $165.36 | 906538 |
| 2025-02-25 | 172.02 | $169.25 | 2.0M |
| 2025-02-24 | 171.89 | $168.15 | 1.1M |
| 2025-02-21 | 171.92 | $167.07 | 570800 |
| 2025-02-20 | 172.16 | $169.92 | 411100 |
| 2025-02-19 | 171.78 | $169.99 | 722348 |
| 2025-02-18 | 171.29 | $171.60 | 996540 |
| 2025-02-14 | 170.34 | $168.33 | 636900 |
| 2025-02-13 | 169.88 | $167.00 | 852000 |
| 2025-02-12 | 169.57 | $165.10 | 821819 |
| 2025-02-11 | 169.58 | $164.52 | 578100 |
| 2025-02-10 | 169.65 | $165.26 | 573600 |
| 2025-02-07 | 169.53 | $164.87 | 577700 |
| 2025-02-06 | 169.42 | $167.11 | 653600 |
| 2025-02-05 | 168.76 | $166.54 | 868908 |
| 2025-02-04 | 168.06 | $169.54 | 532700 |
| 2025-02-03 | 166.55 | $169.84 | 1.1M |
| 2025-01-31 | 164.68 | $171.14 | 779700 |
| 2025-01-30 | 162.18 | $171.66 | 1.3M |
| 2025-01-29 | 159.11 | $170.08 | 955600 |
| 2025-01-28 | 155.84 | $172.89 | 923732 |
| 2025-01-27 | 151.40 | $171.75 | 2.6M |
| 2025-01-24 | 146.46 | $169.72 | 3.7M |
| 2025-01-23 | 141.14 | $145.65 | 591400 |
| 2025-01-22 | 140.02 | $143.72 | 647528 |
| 2025-01-21 | 139.12 | $143.79 | 692070 |
| 2025-01-17 | 138.05 | $142.03 | 507912 |
| 2025-01-16 | 137.18 | $141.64 | 410700 |
| 2025-01-15 | 136.26 | $140.91 | 545776 |
| 2025-01-14 | 135.35 | $139.30 | 454238 |
| 2025-01-13 | 134.63 | $136.71 | 635621 |
| 2025-01-10 | 134.35 | $134.50 | 674600 |
| 2025-01-08 | 134.50 | $134.56 | 494215 |
| 2025-01-07 | 134.67 | $134.23 | 497400 |
| 2025-01-06 | 134.95 | $134.56 | 457442 |
| 2025-01-03 | 135.22 | $134.37 | 353513 |
| 2025-01-02 | 135.57 | $133.93 | 1.0M |
| 2024-12-31 | 136.08 | $135.45 | 276959 |
| 2024-12-30 | 136.36 | $135.59 | 294443 |
| 2024-12-27 | 136.67 | $136.58 | 331300 |
| 2024-12-26 | 136.82 | $137.39 | 268827 |
| 2024-12-24 | 136.83 | $136.84 | 135721 |
| 2024-12-23 | 136.96 | $134.95 | 460289 |
| 2024-12-20 | 137.52 | $134.72 | 1.8M |
| 2024-12-19 | 138.23 | $132.72 | 875405 |
| 2024-12-18 | 139.47 | $133.54 | 847300 |
| 2024-12-17 | 140.75 | $135.96 | 453229 |
| 2024-12-16 | 141.71 | $136.98 | 586150 |
| 2024-12-13 | 142.61 | $138.75 | 462111 |
| 2024-12-12 | 143.28 | $141.08 | 587880 |
| 2024-12-11 | 143.55 | $144.74 | 593427 |
| 2024-12-10 | 143.09 | $144.25 | 1.0M |
| 2024-12-09 | 142.64 | $142.76 | 364581 |
| 2024-12-06 | 142.42 | $142.00 | 221056 |
| 2024-12-05 | 142.33 | $141.72 | 298841 |
| 2024-12-04 | 142.26 | $143.03 | 395700 |
| 2024-12-03 | 141.90 | $142.25 | 643700 |
| 2024-12-02 | 141.64 | $142.06 | 364353 |
| 2024-11-29 | 141.36 | $143.39 | 188300 |
| 2024-11-27 | 140.75 | $141.75 | 421226 |
| 2024-11-26 | 140.39 | $142.18 | 541400 |
| 2024-11-25 | 139.86 | $146.97 | 995015 |
| 2024-11-22 | 138.24 | $142.16 | 479600 |
| 2024-11-21 | 137.36 | $138.66 | 638511 |
| 2024-11-20 | 137.08 | $135.73 | 629426 |
| 2024-11-19 | 137.37 | $136.33 | 343122 |
| 2024-11-18 | 137.58 | $137.22 | 403100 |
| 2024-11-15 | 137.64 | $136.00 | 555034 |
| 2024-11-14 | 137.97 | $135.68 | 936300 |
| 2024-11-13 | 138.41 | $138.05 | 658721 |
| 2024-11-12 | 138.42 | $137.34 | 451305 |
| 2024-11-11 | 138.58 | $139.64 | 387600 |
| 2024-11-08 | 138.27 | $140.31 | 402100 |
| 2024-11-07 | 137.77 | $141.24 | 535000 |
| 2024-11-06 | 136.99 | $143.63 | 994747 |
| 2024-11-05 | 135.59 | $137.09 | 783638 |
| 2024-11-04 | 135.33 | $134.14 | 818300 |
| 2024-11-01 | 135.67 | $130.16 | 1.4M |
| 2024-10-31 | 136.90 | $129.70 | 2.5M |
| 2024-10-30 | 138.42 | $140.38 | 634400 |
| 2024-10-29 | 137.93 | $138.00 | 483700 |
| 2024-10-28 | 137.87 | $140.27 | 456524 |
| 2024-10-25 | 137.31 | $137.65 | 386338 |
| 2024-10-24 | 137.21 | $138.08 | 397300 |
| 2024-10-23 | 137.01 | $136.12 | 574000 |
| 2024-10-22 | 137.19 | $136.86 | 353202 |
| 2024-10-21 | 137.24 | $137.64 | 561511 |
| 2024-10-18 | 137.13 | $139.70 | 293211 |
| 2024-10-17 | 136.57 | $139.59 | 328200 |
| 2024-10-16 | 135.95 | $138.42 | 409819 |
| 2024-10-15 | 135.47 | $137.83 | 420915 |
| 2024-10-14 | 135.04 | $137.80 | 493919 |
| 2024-10-11 | 134.56 | $133.27 | 647600 |
| 2024-10-10 | 134.95 | $133.43 | 424940 |
| 2024-10-09 | 135.39 | $132.90 | 651500 |
| 2024-10-08 | 136.01 | $132.00 | 338600 |
| 2024-10-07 | 136.92 | $132.47 | 429627 |
| 2024-10-04 | 137.88 | $134.48 | 413709 |
| 2024-10-03 | 138.57 | $133.82 | 489700 |
| 2024-10-02 | 139.51 | $134.42 | 561202 |
| 2024-10-01 | 140.46 | $138.23 | 554949 |
| 2024-09-30 | 140.76 | $139.13 | 481100 |
| 2024-09-27 | 140.91 | $141.71 | 406400 |
| 2024-09-26 | 140.52 | $141.26 | 631400 |
| 2024-09-25 | 140.16 | $140.33 | 570200 |
| 2024-09-24 | 139.93 | $144.82 | 445600 |
| 2024-09-23 | 138.70 | $142.25 | 285200 |
| 2024-09-20 | 137.81 | $141.31 | 697225 |
| 2024-09-19 | 136.97 | $144.15 | 922717 |
| 2024-09-18 | 135.40 | $139.67 | 377800 |
| 2024-09-17 | 134.51 | $139.19 | 861300 |
| 2024-09-16 | 133.59 | $135.76 | 614500 |
| 2024-09-13 | 133.25 | $132.80 | 737500 |
| 2024-09-12 | 133.49 | $128.04 | 636616 |
| 2024-09-11 | 134.77 | $129.41 | 1.3M |
| 2024-09-10 | 135.97 | $129.67 | 417600 |
| 2024-09-09 | 137.31 | $131.81 | 583200 |
| 2024-09-06 | 138.41 | $132.70 | 477000 |
| 2024-09-05 | 139.49 | $133.36 | 503010 |
| 2024-09-04 | 140.61 | $137.00 | 440600 |
| 2024-09-03 | 141.12 | $137.82 | 1.5M |
| 2024-08-30 | 141.52 | $140.62 | 352700 |
| 2024-08-29 | 141.39 | $140.32 | 316200 |
| 2024-08-28 | 141.28 | $139.28 | 406327 |
| 2024-08-27 | 141.36 | $140.65 | 322400 |
| 2024-08-26 | 141.14 | $141.06 | 241000 |
| 2024-08-23 | 140.77 | $142.05 | 426200 |
| 2024-08-22 | 140.13 | $139.55 | 360449 |
| 2024-08-21 | 139.89 | $139.76 | 345904 |
| 2024-08-20 | 139.55 | $138.51 | 454600 |
| 2024-08-19 | 139.39 | $139.84 | 342736 |
| 2024-08-16 | 138.92 | $139.44 | 448743 |
| 2024-08-15 | 138.43 | $139.10 | 447100 |
| 2024-08-14 | 137.92 | $137.17 | 590712 |
| 2024-08-13 | 137.71 | $136.56 | 821427 |
| 2024-08-12 | 137.58 | $134.41 | 495218 |
| 2024-08-09 | 137.86 | $135.82 | 444700 |
| 2024-08-08 | 137.88 | $137.74 | 550220 |
| 2024-08-07 | 137.46 | $136.79 | 581500 |
| 2024-08-06 | 137.16 | $138.10 | 670131 |
| 2024-08-05 | 136.51 | $138.38 | 1.2M |
| 2024-08-02 | 135.67 | $140.72 | 869912 |
| 2024-08-01 | 134.19 | $144.36 | 2.0M |
| 2024-07-31 | 131.68 | $135.58 | 839700 |
| 2024-07-30 | 130.61 | $135.26 | 660100 |
| 2024-07-29 | 129.42 | $132.44 | 863700 |
| 2024-07-26 | 128.63 | $131.71 | 974624 |
| 2024-07-25 | 127.86 | $131.61 | 1.2M |
| 2024-07-24 | 126.98 | $124.80 | 782622 |
| 2024-07-23 | 127.39 | $128.64 | 438400 |
| 2024-07-22 | 127.05 | $130.04 | 712324 |
| 2024-07-19 | 126.37 | $126.93 | 441256 |
| 2024-07-18 | 126.22 | $128.23 | 704046 |
| 2024-07-17 | 125.78 | $132.71 | 760998 |
| 2024-07-16 | 124.32 | $135.43 | 736199 |
| 2024-07-15 | 122.07 | $127.04 | 511660 |
| 2024-07-12 | 121.22 | $125.50 | 288289 |
| 2024-07-11 | 120.58 | $125.13 | 432281 |
| 2024-07-10 | 119.93 | $122.44 | 378623 |
| 2024-07-09 | 119.75 | $120.02 | 270382 |
| 2024-07-08 | 120.08 | $119.85 | 379408 |
| 2024-07-05 | 120.52 | $119.13 | 749665 |
| 2024-07-03 | 121.19 | $121.25 | 497453 |
| 2024-07-02 | 121.55 | $120.90 | 409071 |
| 2024-07-01 | 122.06 | $119.40 | 502264 |
| 2024-06-28 | 122.98 | $122.61 | 805713 |
| 2024-06-27 | 123.39 | $124.65 | 430977 |
| 2024-06-26 | 123.45 | $122.87 | 418270 |
| 2024-06-25 | 123.92 | $123.47 | 599579 |
| 2024-06-24 | 124.35 | $128.00 | 551042 |
| 2024-06-21 | 123.91 | $125.90 | 2.4M |
| 2024-06-20 | 123.86 | $125.91 | 311273 |
| 2024-06-18 | 123.82 | $126.34 | 448553 |
| 2024-06-17 | 123.71 | $125.09 | 264834 |
| 2024-06-14 | 123.86 | $123.78 | 648643 |
| 2024-06-13 | 124.34 | $126.48 | 900727 |
| 2024-06-12 | 124.35 | $128.41 | 575186 |
| 2024-06-11 | 123.98 | $124.22 | 325262 |
| 2024-06-10 | 124.45 | $126.46 | 233162 |
| 2024-06-07 | 124.56 | $125.89 | 336679 |
| 2024-06-06 | 124.83 | $125.90 | 451633 |
| 2024-06-05 | 125.18 | $128.88 | 334555 |
| 2024-06-04 | 124.98 | $127.01 | 529994 |
| 2024-06-03 | 125.17 | $127.25 | 674913 |
| 2024-05-31 | 125.38 | $128.91 | 616942 |
| 2024-05-30 | 125.30 | $124.09 | 813606 |
| 2024-05-29 | 126.26 | $122.89 | 528893 |
| 2024-05-28 | 127.66 | $123.09 | 450861 |
| 2024-05-24 | 129.27 | $124.73 | 374524 |
| 2024-05-23 | 130.83 | $126.76 | 793961 |
| 2024-05-22 | 132.24 | $129.05 | 615613 |
| 2024-05-21 | 133.42 | $132.96 | 433063 |
| 2024-05-20 | 133.99 | $133.48 | 400332 |
| 2024-05-17 | 134.57 | $133.08 | 390218 |
| 2024-05-16 | 135.35 | $132.64 | 815324 |
| 2024-05-15 | 136.36 | $135.79 | 1.6M |
| 2024-05-14 | 136.90 | $137.01 | 817497 |
| 2024-05-13 | 137.28 | $137.22 | 467207 |
| 2024-05-10 | 137.70 | $138.09 | 581657 |
| 2024-05-09 | 138.03 | $136.28 | 552489 |
| 2024-05-08 | 138.82 | $138.58 | 775376 |
| 2024-05-07 | 139.26 | $141.83 | 660906 |
| 2024-05-06 | 139.11 | $139.99 | 295612 |
| 2024-05-03 | 139.35 | $140.08 | 544964 |
| 2024-05-02 | 139.62 | $138.87 | 303895 |
| 2024-05-01 | 140.22 | $137.51 | 436398 |
| 2024-04-30 | 141.22 | $138.97 | 423611 |
| 2024-04-29 | 142.10 | $142.15 | 354484 |
| 2024-04-26 | 142.46 | $141.25 | 167549 |
| 2024-04-25 | 143.09 | $141.53 | 357438 |
| 2024-04-24 | 143.78 | $144.69 | 220723 |
| 2024-04-23 | 143.93 | $145.36 | 258726 |
| 2024-04-22 | 143.99 | $141.93 | 276429 |
| 2024-04-19 | 144.79 | $142.60 | 290269 |
| 2024-04-18 | 145.60 | $141.01 | 205745 |
| 2024-04-17 | 146.89 | $141.27 | 211688 |
| 2024-04-16 | 148.35 | $142.92 | 231465 |
| 2024-04-15 | 149.70 | $143.32 | 278616 |
| 2024-04-12 | 151.20 | $145.42 | 275477 |
| 2024-04-11 | 152.49 | $147.66 | 301021 |
| 2024-04-10 | 153.53 | $147.39 | 275247 |
| 2024-04-09 | 154.78 | $153.14 | 221880 |
| 2024-04-08 | 155.02 | $151.64 | 170055 |
| 2024-04-05 | 155.61 | $150.73 | 253322 |
| 2024-04-04 | 156.47 | $150.77 | 456546 |
| 2024-04-03 | 157.46 | $154.97 | 344427 |
| 2024-04-02 | 157.70 | $155.09 | 432799 |
| 2024-04-01 | 157.95 | $158.53 | 309767 |
| 2024-03-28 | 157.49 | $160.79 | 315576 |
| 2024-03-27 | 156.47 | $159.53 | 275381 |
| 2024-03-26 | 155.53 | $155.75 | 175647 |
| 2024-03-25 | 155.22 | $154.69 | 262884 |
| 2024-03-22 | 155.08 | $154.39 | 342032 |
| 2024-03-21 | 154.96 | $156.70 | 566125 |
| 2024-03-20 | 154.33 | $151.81 | 235216 |
| 2024-03-19 | 154.61 | $151.38 | 368593 |
| 2024-03-18 | 155.01 | $151.00 | 328229 |
| 2024-03-15 | 155.54 | $153.39 | 662040 |
| 2024-03-14 | 155.63 | $153.50 | 336739 |
| 2024-03-13 | 155.70 | $156.16 | 239488 |
| 2024-03-12 | 155.20 | $155.62 | 190498 |
| 2024-03-11 | 154.71 | $154.33 | 200564 |
| 2024-03-08 | 154.39 | $153.87 | 543098 |
| 2024-03-07 | 154.10 | $154.63 | 352149 |
| 2024-03-06 | 153.58 | $153.51 | 495783 |
| 2024-03-05 | 153.20 | $150.87 | 342137 |
| 2024-03-04 | 153.29 | $154.00 | 360967 |
| 2024-03-01 | 152.71 | $154.15 | 544092 |
| 2024-02-29 | 151.99 | $152.16 | 373026 |
| 2024-02-28 | 151.55 | $151.43 | 459604 |
| 2024-02-27 | 151.18 | $153.48 | 580674 |
| 2024-02-26 | 150.29 | $154.87 | 523111 |
| 2024-02-23 | 148.95 | $153.34 | 503320 |
| 2024-02-22 | 147.70 | $150.83 | 399698 |
| 2024-02-21 | 146.76 | $150.64 | 936410 |
| 2024-02-20 | 145.70 | $148.31 | 689923 |
| 2024-02-16 | 144.95 | $144.54 | 433091 |
| 2024-02-15 | 144.87 | $144.67 | 324012 |
| 2024-02-14 | 144.73 | $144.13 | 366991 |
| 2024-02-13 | 144.68 | $142.46 | 330028 |
| 2024-02-12 | 144.96 | $148.44 | 481101 |
| 2024-02-09 | 144.02 | $145.73 | 298469 |
| 2024-02-08 | 143.50 | $145.35 | 220603 |
| 2024-02-07 | 142.95 | $142.94 | 359173 |
| 2024-02-06 | 142.83 | $141.30 | 183923 |
| 2024-02-05 | 143.02 | $139.83 | 233562 |
| 2024-02-02 | 143.54 | $143.12 | 492106 |
| 2024-02-01 | 143.44 | $145.52 | 662555 |
| 2024-01-31 | 142.82 | $141.07 | 295177 |
| 2024-01-30 | 143.02 | $145.08 | 216572 |
| 2024-01-29 | 142.40 | $144.83 | 274580 |
| 2024-01-26 | 141.73 | $141.33 | 172544 |
| 2024-01-25 | 141.68 | $141.10 | 254617 |
| 2024-01-24 | 141.67 | $139.48 | 164668 |
| 2024-01-23 | 141.98 | $142.17 | 223265 |
| 2024-01-22 | 141.77 | $143.71 | 258224 |
| 2024-01-19 | 141.20 | $141.64 | 372521 |
| 2024-01-18 | 140.96 | $138.03 | 190561 |
| 2024-01-17 | 141.43 | $135.39 | 327468 |
| 2024-01-16 | 142.53 | $138.90 | 318458 |
| 2024-01-12 | 143.05 | $139.73 | 185668 |
| 2024-01-11 | 143.47 | $141.39 | 349366 |
| 2024-01-10 | 143.59 | $139.29 | 249451 |
| 2024-01-09 | 144.16 | $137.94 | 225127 |
| 2024-01-08 | 145.08 | $139.44 | 288097 |
| 2024-01-05 | 145.81 | $137.97 | 408200 |
| 2024-01-04 | 146.94 | $138.74 | 413093 |
| 2024-01-03 | 148.06 | $139.98 | 369831 |
| 2024-01-02 | 149.06 | $145.35 | 307587 |
| 2023-12-29 | 149.06 | $147.17 | 162173 |
| 2023-12-28 | 148.63 | $148.84 | 215756 |
| 2023-12-27 | 147.73 | $148.75 | 218329 |
| 2023-12-26 | 146.67 | $148.63 | 141007 |
| 2023-12-22 | 145.43 | $146.69 | 180657 |
| 2023-12-21 | 144.35 | $146.71 | 402611 |
| 2023-12-20 | 143.05 | $143.69 | 317838 |
| 2023-12-19 | 142.14 | $144.96 | 277317 |
| 2023-12-18 | 140.78 | $143.67 | 337283 |
| 2023-12-15 | 139.44 | $143.62 | 850683 |
| 2023-12-14 | 137.85 | $146.01 | 818419 |
| 2023-12-13 | 135.48 | $139.83 | 389570 |
| 2023-12-12 | 134.00 | $136.68 | 261676 |
| 2023-12-11 | 132.92 | $137.30 | 384362 |
| 2023-12-08 | 131.50 | $135.21 | 533125 |
| 2023-12-07 | 130.28 | $134.44 | 613367 |
| 2023-12-06 | 129.01 | $132.21 | 363061 |
| 2023-12-05 | 127.99 | $129.98 | 327389 |
| 2023-12-04 | 127.25 | $133.41 | 656789 |
| 2023-12-01 | 125.66 | $130.42 | 369407 |
| 2023-11-30 | 124.43 | $126.23 | 294766 |
| 2023-11-29 | 123.87 | $126.43 | 384176 |
| 2023-11-28 | 123.18 | $124.43 | 272212 |
| 2023-11-27 | 122.79 | $124.96 | 262959 |
| 2023-11-24 | 122.22 | $125.24 | 129488 |
| 2023-11-22 | 121.50 | $123.82 | 177588 |
| 2023-11-21 | 120.96 | $123.47 | 225874 |
| 2023-11-20 | 120.40 | $125.43 | 893620 |
| 2023-11-17 | 119.34 | $124.78 | 505296 |
| 2023-11-16 | 118.25 | $122.98 | 503510 |
| 2023-11-15 | 117.37 | $124.53 | 839046 |
| 2023-11-14 | 116.03 | $124.14 | 575815 |
| 2023-11-13 | 114.57 | $118.80 | 444120 |
| 2023-11-10 | 114.01 | $120.21 | 491885 |
| 2023-11-09 | 113.09 | $118.66 | 669187 |
| 2023-11-08 | 112.37 | $115.48 | 1.1M |
| 2023-11-07 | 112.23 | $114.46 | 606176 |
| 2023-11-06 | 112.31 | $116.28 | 483457 |
| 2023-11-03 | 112.05 | $117.41 | 621021 |
| 2023-11-02 | 111.54 | $113.89 | 684223 |
| 2023-11-01 | 111.72 | $111.05 | 727031 |
| 2023-10-31 | 112.57 | $112.87 | 347155 |
| 2023-10-30 | 113.20 | $112.85 | 356517 |
| 2023-10-27 | 113.97 | $112.10 | 459921 |
| 2023-10-26 | 115.06 | $115.61 | 471452 |
| 2023-10-25 | 115.62 | $113.35 | 478322 |
| 2023-10-24 | 116.77 | $115.75 | 626039 |
| 2023-10-23 | 117.64 | $114.46 | 344484 |
| 2023-10-20 | 118.96 | $115.69 | 564050 |
| 2023-10-19 | 120.25 | $118.45 | 662446 |
| 2023-10-18 | 121.21 | $121.37 | 486710 |
| 2023-10-17 | 121.72 | $125.54 | 462784 |
| 2023-10-16 | 121.47 | $122.72 | 396828 |
| 2023-10-13 | 121.81 | $119.77 | 426659 |
| 2023-10-12 | 122.85 | $120.47 | 456278 |
| 2023-10-11 | 123.93 | $125.60 | 347745 |
| 2023-10-10 | 124.14 | $127.79 | 399094 |
| 2023-10-09 | 123.95 | $123.91 | 213506 |
| 2023-10-06 | 124.58 | $124.47 | 337341 |
| 2023-10-05 | 125.23 | $123.89 | 315532 |
| 2023-10-04 | 126.13 | $125.14 | 302529 |
| 2023-10-03 | 126.94 | $123.65 | 414425 |
| 2023-10-02 | 128.22 | $126.42 | 393096 |
| 2023-09-29 | 129.15 | $128.00 | 460816 |
| 2023-09-28 | 129.93 | $128.22 | 480806 |
| 2023-09-27 | 130.82 | $127.67 | 329268 |
| 2023-09-26 | 131.99 | $127.68 | 261660 |
| 2023-09-25 | 133.36 | $130.74 | 228465 |
| 2023-09-22 | 134.33 | $129.98 | 348910 |
| 2023-09-21 | 135.64 | $131.92 | 499296 |
| 2023-09-20 | 136.77 | $134.72 | 217891 |
| 2023-09-19 | 137.51 | $135.93 | 283760 |
| 2023-09-18 | 138.12 | $137.27 | 368413 |
| 2023-09-15 | 138.56 | $138.12 | 654608 |
| 2023-09-14 | 138.91 | $138.83 | 552878 |
| 2023-09-13 | 139.17 | $136.27 | 580703 |
| 2023-09-12 | 140.03 | $137.00 | 378829 |
| 2023-09-11 | 140.88 | $138.00 | 251485 |
| 2023-09-08 | 141.67 | $138.35 | 421244 |
| 2023-09-07 | 142.52 | $139.47 | 731702 |
| 2023-09-06 | 143.28 | $141.25 | 376885 |
| 2023-09-05 | 143.79 | $140.62 | 448969 |
| 2023-09-01 | 144.51 | $146.52 | 231205 |
| 2023-08-31 | 144.11 | $145.59 | 303571 |
| 2023-08-30 | 143.84 | $145.94 | 257049 |
| 2023-08-29 | 143.46 | $145.79 | 283988 |
| 2023-08-28 | 143.05 | $143.46 | 236685 |
| 2023-08-25 | 143.07 | $141.89 | 244966 |
| 2023-08-24 | 143.44 | $141.48 | 258521 |
| 2023-08-23 | 143.95 | $143.46 | 450653 |
| 2023-08-22 | 144.13 | $139.60 | 349357 |
| 2023-08-21 | 145.16 | $141.48 | 335022 |
| 2023-08-18 | 145.96 | $141.95 | 490478 |
| 2023-08-17 | 146.79 | $142.66 | 431918 |
| 2023-08-16 | 147.60 | $145.16 | 389006 |
| 2023-08-15 | 148.00 | $146.88 | 422193 |
| 2023-08-14 | 148.11 | $150.25 | 594931 |
| 2023-08-11 | 147.51 | $148.61 | 395736 |
| 2023-08-10 | 147.15 | $148.72 | 549486 |
| 2023-08-09 | 146.71 | $147.28 | 385084 |
| 2023-08-08 | 146.50 | $146.92 | 686295 |
| 2023-08-07 | 146.32 | $146.40 | 692863 |
| 2023-08-04 | 146.22 | $142.55 | 701516 |
| 2023-08-03 | 146.91 | $141.98 | 1.1M |
| 2023-08-02 | 147.83 | $143.94 | 611579 |
| 2023-08-01 | 148.47 | $148.79 | 580009 |
| 2023-07-31 | 148.19 | $151.85 | 453221 |
| 2023-07-28 | 147.20 | $151.62 | 530960 |
| 2023-07-27 | 146.09 | $150.00 | 750763 |
| 2023-07-26 | 145.14 | $146.81 | 435068 |
| 2023-07-25 | 144.71 | $145.93 | 420560 |
| 2023-07-24 | 144.38 | $145.01 | 530601 |
| 2023-07-21 | 144.20 | $144.08 | 571505 |
| 2023-07-20 | 144.18 | $141.93 | 435719 |
| 2023-07-19 | 144.61 | $142.18 | 500348 |
| 2023-07-18 | 145.05 | $141.56 | 521020 |
| 2023-07-17 | 145.69 | $141.72 | 605876 |
| 2023-07-14 | 146.39 | $143.95 | 418410 |
| 2023-07-13 | 146.72 | $147.89 | 316894 |
| 2023-07-12 | 146.26 | $147.62 | 559329 |
| 2023-07-11 | 145.78 | $145.33 | 467174 |
| 2023-07-10 | 145.70 | $145.90 | 325223 |
| 2023-07-07 | 145.47 | $144.51 | 289022 |
| 2023-07-06 | 145.50 | $143.55 | 319371 |
| 2023-07-05 | 145.71 | $145.24 | 430671 |
| 2023-07-03 | 145.60 | $147.54 | 172496 |
| 2023-06-30 | 144.97 | $147.83 | 222291 |
| 2023-06-29 | 144.17 | $147.49 | 375781 |
| 2023-06-28 | 143.30 | $144.75 | 368080 |
| 2023-06-27 | 142.87 | $145.14 | 499159 |
| 2023-06-26 | 142.28 | $141.75 | 350884 |
| 2023-06-23 | 142.30 | $140.29 | 354523 |
| 2023-06-22 | 142.63 | $141.62 | 331487 |
| 2023-06-21 | 142.72 | $143.66 | 335651 |
| 2023-06-20 | 142.40 | $143.42 | 371593 |
| 2023-06-16 | 142.07 | $144.56 | 596955 |
| 2023-06-15 | 141.43 | $144.61 | 381991 |
| 2023-06-14 | 140.69 | $142.10 | 552779 |
| 2023-06-13 | 140.35 | $143.93 | 299815 |
| 2023-06-12 | 139.56 | $142.22 | 210172 |
| 2023-06-09 | 139.02 | $141.01 | 202817 |
| 2023-06-08 | 138.64 | $142.57 | 233742 |
| 2023-06-07 | 137.88 | $144.18 | 367880 |
| 2023-06-06 | 136.66 | $140.96 | 510577 |
| 2023-06-05 | 135.93 | $136.90 | 702097 |
| 2023-06-02 | 135.95 | $139.50 | 510330 |
| 2023-06-01 | 135.44 | $133.18 | 518695 |
| 2023-05-31 | 136.19 | $132.00 | 493776 |
| 2023-05-30 | 137.32 | $135.22 | 433701 |
| 2023-05-26 | 137.96 | $135.36 | 236805 |
| 2023-05-25 | 138.69 | $134.47 | 341987 |
| 2023-05-24 | 139.73 | $135.08 | 388606 |
| 2023-05-23 | 140.81 | $138.04 | 324841 |
| 2023-05-22 | 141.45 | $141.67 | 255847 |
| 2023-05-19 | 141.43 | $140.70 | 379053 |
| 2023-05-18 | 141.60 | $142.23 | 294241 |
| 2023-05-17 | 141.49 | $140.96 | 740520 |
| 2023-05-16 | 141.62 | $137.27 | 618915 |
| 2023-05-15 | 142.56 | $141.28 | 344766 |
| 2023-05-12 | 142.80 | $140.03 | 706883 |
| 2023-05-11 | 143.33 | $141.47 | 679024 |
| 2023-05-10 | 143.65 | $143.65 | 1.6M |
| 2023-05-09 | 143.56 | $145.73 | 521544 |
| 2023-05-08 | 143.00 | $145.76 | 291188 |
| 2023-05-05 | 142.35 | $146.09 | 371108 |
| 2023-05-04 | 141.52 | $142.95 | 407179 |
| 2023-05-03 | 141.22 | $145.30 | 562461 |
| 2023-05-02 | 140.38 | $145.14 | 651109 |
| 2023-05-01 | 139.44 | $142.94 | 506472 |
| 2023-04-28 | 138.81 | $140.88 | 249529 |
| 2023-04-27 | 138.53 | $140.00 | 1.0M |
| 2023-04-26 | 138.40 | $135.30 | 456481 |
| 2023-04-25 | 139.24 | $136.99 | 759285 |
| 2023-04-24 | 139.88 | $140.99 | 390017 |
| 2023-04-21 | 139.77 | $141.83 | 318922 |
| 2023-04-20 | 139.49 | $142.21 | 421564 |
| 2023-04-19 | 139.08 | $143.30 | 498082 |
| 2023-04-18 | 138.39 | $141.65 | 429715 |
| 2023-04-17 | 137.95 | $140.50 | 258487 |
| 2023-04-14 | 137.69 | $139.01 | 468310 |
| 2023-04-13 | 137.72 | $138.62 | 365459 |
| 2023-04-12 | 137.86 | $138.41 | 222129 |
| 2023-04-11 | 138.08 | $138.83 | 399991 |
| 2023-04-10 | 138.26 | $138.16 | 448270 |
| 2023-04-06 | 138.63 | $136.13 | 324376 |
| 2023-04-05 | 139.50 | $137.93 | 497903 |
| 2023-04-04 | 140.15 | $140.64 | 458826 |
| 2023-04-03 | 140.35 | $146.13 | 395045 |
| 2023-03-31 | 139.44 | $146.61 | 408661 |
| 2023-03-30 | 138.30 | $143.55 | 425017 |
| 2023-03-29 | 137.64 | $141.99 | 380279 |
| 2023-03-28 | 137.24 | $139.42 | 350062 |
| 2023-03-27 | 137.34 | $137.85 | 411200 |
| 2023-03-24 | 137.81 | $136.22 | 470286 |
| 2023-03-23 | 138.73 | $135.72 | 323394 |
| 2023-03-22 | 139.93 | $137.00 | 436370 |
| 2023-03-21 | 141.09 | $140.53 | 657127 |
| 2023-03-20 | 141.71 | $136.52 | 796679 |
| 2023-03-17 | 143.30 | $133.82 | 1.2M |
| 2023-03-16 | 145.74 | $137.96 | 820157 |
| 2023-03-15 | 147.71 | $138.97 | 855305 |
| 2023-03-14 | 149.80 | $143.21 | 719896 |
| 2023-03-13 | 151.34 | $142.09 | 923857 |
| 2023-03-10 | 153.36 | $144.49 | 790931 |
| 2023-03-09 | 155.21 | $150.03 | 287113 |
| 2023-03-08 | 156.18 | $153.42 | 363640 |
| 2023-03-07 | 156.58 | $154.18 | 400435 |
| 2023-03-06 | 156.87 | $156.12 | 309539 |
| 2023-03-03 | 156.80 | $157.69 | 253907 |
| 2023-03-02 | 156.36 | $155.92 | 249472 |
| 2023-03-01 | 156.22 | $154.95 | 301265 |
| 2023-02-28 | 156.25 | $155.49 | 402805 |
| 2023-02-27 | 156.16 | $154.50 | 448036 |
| 2023-02-24 | 156.24 | $152.48 | 249693 |
| 2023-02-23 | 156.75 | $154.09 | 328874 |
| 2023-02-22 | 156.99 | $153.87 | 519594 |
| 2023-02-21 | 157.30 | $153.93 | 896005 |
| 2023-02-17 | 157.62 | $155.09 | 434759 |
| 2023-02-16 | 157.73 | $155.38 | 428123 |
| 2023-02-15 | 157.78 | $157.11 | 562906 |
| 2023-02-14 | 157.44 | $155.80 | 509078 |
| 2023-02-13 | 157.30 | $154.11 | 309103 |
| 2023-02-10 | 157.47 | $152.31 | 535529 |
| 2023-02-09 | 158.01 | $152.85 | 335234 |
| 2023-02-08 | 158.50 | $156.31 | 245822 |
| 2023-02-07 | 158.31 | $158.14 | 352832 |
| 2023-02-06 | 157.67 | $157.84 | 387560 |
| 2023-02-03 | 156.96 | $160.12 | 586278 |
| 2023-02-02 | 155.62 | $160.87 | 633376 |
| 2023-02-01 | 153.87 | $157.87 | 574994 |
| 2023-01-31 | 152.44 | $155.45 | 443275 |
| 2023-01-30 | 151.27 | $150.86 | 326444 |
| 2023-01-27 | 150.85 | $154.36 | 514396 |
| 2023-01-26 | 149.60 | $150.44 | 373757 |
| 2023-01-25 | 148.95 | $149.85 | 344668 |
| 2023-01-24 | 148.30 | $151.26 | 421356 |
| 2023-01-23 | 147.22 | $149.91 | 462232 |
| 2023-01-20 | 146.24 | $146.58 | 814657 |
| 2023-01-19 | 145.78 | $145.28 | 396642 |
| 2023-01-18 | 145.49 | $148.01 | 568719 |
| 2023-01-17 | 144.57 | $148.98 | 601830 |
| 2023-01-13 | 143.28 | $151.00 | 810876 |
| 2023-01-12 | 141.34 | $147.92 | 709301 |
| 2023-01-11 | 139.73 | $145.36 | 634467 |
| 2023-01-10 | 138.38 | $144.11 | 753371 |
| 2023-01-09 | 137.08 | $143.70 | 792193 |
| 2023-01-06 | 135.66 | $142.11 | 566042 |
| 2023-01-05 | 134.34 | $138.18 | 416329 |
| 2023-01-04 | 133.65 | $137.94 | 559541 |
| 2023-01-03 | 132.90 | $133.65 | 831051 |
| 2022-12-30 | 132.95 | $133.90 | 295660 |
| 2022-12-29 | 132.96 | $134.88 | 382080 |
| 2022-12-28 | 132.78 | $130.13 | 293632 |
| 2022-12-27 | 133.58 | $133.32 | 818636 |
| 2022-12-23 | 133.86 | $132.22 | 586786 |
| 2022-12-22 | 134.41 | $132.41 | 463628 |
| 2022-12-21 | 135.03 | $133.79 | 658842 |
| 2022-12-20 | 135.46 | $129.93 | 544006 |
| 2022-12-19 | 136.78 | $129.24 | 855257 |
| 2022-12-16 | 138.46 | $130.83 | 693859 |
| 2022-12-15 | 140.08 | $134.59 | 2.5M |
| 2022-12-14 | 141.17 | $140.27 | 440022 |
| 2022-12-13 | 141.23 | $141.93 | 543175 |
| 2022-12-12 | 140.94 | $141.28 | 404611 |
| 2022-12-09 | 140.73 | $137.98 | 624953 |
| 2022-12-08 | 141.18 | $139.16 | 344714 |
| 2022-12-07 | 141.44 | $138.20 | 498248 |
| 2022-12-06 | 141.94 | $137.42 | 387035 |
| 2022-12-05 | 142.67 | $140.38 | 637744 |
| 2022-12-02 | 142.88 | $143.94 | 404024 |
| 2022-12-01 | 142.37 | $145.25 | 642958 |
| 2022-11-30 | 141.48 | $144.19 | 724431 |
| 2022-11-29 | 140.65 | $140.62 | 569597 |
| 2022-11-28 | 140.44 | $140.28 | 493301 |
| 2022-11-25 | 140.25 | $143.07 | 128187 |
| 2022-11-23 | 139.44 | $142.06 | 231661 |
| 2022-11-22 | 138.69 | $140.05 | 654608 |
| 2022-11-21 | 138.24 | $139.13 | 281586 |
| 2022-11-18 | 137.91 | $138.92 | 328756 |
| 2022-11-17 | 137.56 | $138.48 | 702029 |
| 2022-11-16 | 137.23 | $139.84 | 338150 |
| 2022-11-15 | 136.57 | $140.04 | 702956 |
| 2022-11-14 | 135.75 | $137.15 | 2.4M |
| 2022-11-11 | 135.41 | $141.39 | 1.6M |
| 2022-11-10 | 134.11 | $137.22 | 1.3M |
| 2022-11-09 | 133.49 | $125.53 | 1.2M |
| 2022-11-08 | 135.23 | $138.22 | 666281 |
| 2022-11-07 | 134.58 | $136.34 | 517197 |
| 2022-11-04 | 134.23 | $131.34 | 462790 |
| 2022-11-03 | 134.86 | $130.00 | 711807 |
| 2022-11-02 | 135.89 | $135.79 | 389552 |
| 2022-11-01 | 135.85 | $141.39 | 284106 |
| 2022-10-31 | 134.63 | $139.86 | 367102 |
| 2022-10-28 | 133.54 | $140.28 | 644776 |
| 2022-10-27 | 132.18 | $136.92 | 758641 |
| 2022-10-26 | 131.32 | $138.28 | 391577 |
| 2022-10-25 | 130.05 | $136.87 | 475825 |
| 2022-10-24 | 128.88 | $131.37 | 350418 |
| 2022-10-21 | 128.70 | $128.40 | 314387 |
| 2022-10-20 | 129.13 | $124.11 | 361967 |
| 2022-10-19 | 130.56 | $129.99 | 316722 |
| 2022-10-18 | 130.99 | $134.79 | 442824 |
| 2022-10-17 | 130.49 | $130.34 | 738925 |
| 2022-10-14 | 130.87 | $126.20 | 763285 |
| 2022-10-13 | 132.20 | $133.84 | 506139 |
| 2022-10-12 | 132.15 | $133.65 | 190869 |
| 2022-10-11 | 132.15 | $134.75 | 283131 |
| 2022-10-10 | 131.93 | $134.91 | 222107 |
| 2022-10-07 | 131.66 | $134.72 | 282000 |
| 2022-10-06 | 131.41 | $137.11 | 279067 |
| 2022-10-05 | 130.64 | $137.93 | 662273 |
| 2022-10-04 | 129.59 | $137.91 | 549102 |
| 2022-10-03 | 128.41 | $130.63 | 794430 |
| 2022-09-30 | 128.60 | $128.17 | 487767 |
| 2022-09-29 | 129.38 | $130.25 | 692735 |
| 2022-09-28 | 129.87 | $129.45 | 372510 |
| 2022-09-27 | 130.65 | $123.99 | 413517 |
| 2022-09-26 | 132.74 | $123.88 | 595197 |
| 2022-09-23 | 135.22 | $126.85 | 447141 |
| 2022-09-22 | 137.50 | $128.16 | 387290 |
| 2022-09-21 | 139.88 | $133.21 | 350058 |
| 2022-09-20 | 141.60 | $134.34 | 464573 |
| 2022-09-19 | 143.38 | $137.16 | 850545 |
| 2022-09-16 | 144.85 | $134.24 | 1.1M |
| 2022-09-15 | 147.18 | $142.50 | 419196 |
| 2022-09-14 | 148.14 | $145.86 | 428226 |
| 2022-09-13 | 148.54 | $146.15 | 603194 |
| 2022-09-12 | 148.95 | $152.79 | 366785 |
| 2022-09-09 | 148.01 | $150.81 | 341615 |
| 2022-09-08 | 147.34 | $146.46 | 222248 |
| 2022-09-07 | 147.47 | $145.43 | 237269 |
| 2022-09-06 | 147.84 | $141.55 | 290612 |
| 2022-09-02 | 149.07 | $142.34 | 262216 |
| 2022-09-01 | 150.34 | $144.19 | 268027 |
| 2022-08-31 | 151.40 | $143.82 | 208502 |
| 2022-08-30 | 152.70 | $145.47 | 295124 |
| 2022-08-29 | 153.84 | $148.03 | 405466 |
| 2022-08-26 | 154.60 | $147.95 | 491028 |
| 2022-08-25 | 155.47 | $152.76 | 209862 |
| 2022-08-24 | 155.44 | $150.56 | 185794 |
| 2022-08-23 | 155.84 | $149.55 | 245070 |
| 2022-08-22 | 156.48 | $150.91 | 313561 |
| 2022-08-19 | 156.90 | $154.16 | 291539 |
| 2022-08-18 | 156.66 | $158.85 | 239818 |
| 2022-08-17 | 155.35 | $157.38 | 695404 |
| 2022-08-16 | 154.10 | $160.30 | 625044 |
| 2022-08-15 | 152.00 | $156.94 | 479142 |
| 2022-08-12 | 150.23 | $156.98 | 432781 |
| 2022-08-11 | 148.13 | $151.76 | 243387 |
| 2022-08-10 | 146.76 | $150.80 | 424524 |
| 2022-08-09 | 145.35 | $145.72 | 273858 |
| 2022-08-08 | 144.76 | $148.10 | 414322 |
| 2022-08-05 | 143.54 | $146.73 | 375855 |
| 2022-08-04 | 142.40 | $146.36 | 620264 |
| 2022-08-03 | 141.12 | $147.53 | 782609 |
| 2022-08-02 | 139.38 | $144.19 | 694238 |
| 2022-08-01 | 138.04 | $142.08 | 535383 |
| 2022-07-29 | 136.92 | $144.69 | 547546 |
| 2022-07-28 | 135.06 | $142.27 | 414961 |
| 2022-07-27 | 133.40 | $141.14 | 323264 |
| 2022-07-26 | 131.71 | $135.55 | 294380 |
| 2022-07-25 | 130.93 | $135.67 | 651855 |
| 2022-07-22 | 130.00 | $136.58 | 266690 |
| 2022-07-21 | 128.73 | $137.46 | 203369 |
| 2022-07-20 | 127.09 | $136.32 | 296752 |
| 2022-07-19 | 125.43 | $133.95 | 428784 |
| 2022-07-18 | 124.03 | $127.72 | 273206 |
| 2022-07-15 | 123.74 | $127.51 | 306819 |
| 2022-07-14 | 123.47 | $124.14 | 703466 |
| 2022-07-13 | 123.90 | $123.55 | 794843 |
| 2022-07-12 | 124.55 | $125.13 | 476105 |
| 2022-07-11 | 125.00 | $125.57 | 344778 |
| 2022-07-08 | 125.46 | $127.44 | 638774 |
| 2022-07-07 | 125.63 | $128.24 | 472970 |
| 2022-07-06 | 125.69 | $128.22 | 229791 |
| 2022-07-05 | 125.80 | $129.96 | 465882 |
| 2022-07-01 | 125.58 | $126.67 | 488486 |
| 2022-06-30 | 126.07 | $125.36 | 517453 |
| 2022-06-29 | 126.94 | $125.39 | 535115 |
| 2022-06-28 | 127.98 | $129.24 | 297751 |
| 2022-06-27 | 128.41 | $130.91 | 517276 |
| 2022-06-24 | 128.59 | $130.62 | 1.1M |
| 2022-06-23 | 128.91 | $126.31 | 563176 |
| 2022-06-22 | 130.21 | $125.33 | 396670 |
| 2022-06-21 | 131.98 | $126.62 | 622140 |
| 2022-06-17 | 133.78 | $124.03 | 985779 |
| 2022-06-16 | 136.45 | $125.39 | 738569 |
| 2022-06-15 | 139.29 | $133.84 | 561667 |
| 2022-06-14 | 140.83 | $131.94 | 780198 |
| 2022-06-13 | 143.03 | $134.96 | 651096 |
| 2022-06-10 | 144.96 | $142.33 | 365402 |
| 2022-06-09 | 145.65 | $146.81 | 312835 |
| 2022-06-08 | 145.52 | $146.39 | 231478 |
| 2022-06-07 | 145.46 | $148.70 | 313402 |
| 2022-06-06 | 144.92 | $148.39 | 241833 |
| 2022-06-03 | 144.35 | $147.11 | 288925 |
| 2022-06-02 | 143.98 | $149.16 | 288088 |
| 2022-06-01 | 143.13 | $147.48 | 563153 |
| 2022-05-31 | 142.51 | $151.46 | 675761 |
| 2022-05-27 | 140.97 | $150.57 | 519008 |
| 2022-05-26 | 139.39 | $144.98 | 654843 |
| 2022-05-25 | 138.76 | $139.74 | 463445 |
| 2022-05-24 | 139.17 | $138.95 | 1.2M |
| 2022-05-23 | 139.84 | $140.55 | 707204 |
| 2022-05-20 | 140.31 | $142.59 | 620319 |
| 2022-05-19 | 140.45 | $140.00 | 460594 |
| 2022-05-18 | 141.20 | $141.66 | 506062 |
| 2022-05-17 | 141.75 | $146.20 | 728128 |
| 2022-05-16 | 141.47 | $140.38 | 616496 |
| 2022-05-13 | 142.40 | $139.73 | 954533 |
| 2022-05-12 | 143.66 | $132.26 | 1.1M |
| 2022-05-11 | 146.72 | $130.03 | 1.6M |
| 2022-05-10 | 150.76 | $139.81 | 1.4M |
| 2022-05-09 | 153.42 | $151.14 | 680802 |
| 2022-05-06 | 154.13 | $156.61 | 396175 |
| 2022-05-05 | 153.81 | $158.12 | 556545 |
| 2022-05-04 | 153.13 | $162.91 | 423120 |
| 2022-05-03 | 151.35 | $157.90 | 599287 |
| 2022-05-02 | 150.36 | $155.69 | 549418 |
| 2022-04-29 | 149.69 | $153.89 | 761771 |
| 2022-04-28 | 149.33 | $156.89 | 661200 |
| 2022-04-27 | 148.30 | $150.63 | 403367 |
| 2022-04-26 | 148.46 | $149.28 | 780020 |
| 2022-04-25 | 148.96 | $153.42 | 432598 |
| 2022-04-22 | 148.70 | $152.53 | 560785 |
| 2022-04-21 | 148.63 | $154.38 | 346863 |
| 2022-04-20 | 148.19 | $154.10 | 460016 |
| 2022-04-19 | 147.79 | $152.31 | 385392 |
| 2022-04-18 | 147.74 | $149.31 | 731496 |
| 2022-04-14 | 148.37 | $148.56 | 781690 |
| 2022-04-13 | 149.30 | $148.45 | 406401 |
| 2022-04-12 | 150.46 | $145.52 | 480053 |
| 2022-04-11 | 152.46 | $146.57 | 662991 |
| 2022-04-08 | 154.61 | $147.82 | 520663 |
| 2022-04-07 | 156.88 | $150.32 | 569477 |
| 2022-04-06 | 159.03 | $152.18 | 661685 |
| 2022-04-05 | 161.17 | $155.03 | 918391 |
| 2022-04-04 | 163.09 | $159.84 | 464918 |
| 2022-04-01 | 164.33 | $161.49 | 638660 |
| 2022-03-31 | 165.44 | $163.94 | 420179 |
| 2022-03-30 | 166.24 | $167.77 | 374737 |
| 2022-03-29 | 166.39 | $169.85 | 440081 |
| 2022-03-28 | 166.15 | $164.00 | 530848 |
| 2022-03-25 | 167.12 | $165.43 | 529064 |
| 2022-03-24 | 167.98 | $169.12 | 498414 |
| 2022-03-23 | 168.22 | $169.51 | 365183 |
| 2022-03-22 | 168.44 | $173.21 | 550562 |
| 2022-03-21 | 167.95 | $170.06 | 618483 |
| 2022-03-18 | 168.07 | $172.64 | 824715 |
| 2022-03-17 | 167.69 | $173.00 | 428294 |
| 2022-03-16 | 167.20 | $173.49 | 435717 |
| 2022-03-15 | 166.58 | $166.84 | 327082 |
| 2022-03-14 | 167.28 | $165.59 | 333950 |
| 2022-03-11 | 168.41 | $166.17 | 369232 |
| 2022-03-10 | 169.63 | $169.16 | 346438 |
| 2022-03-09 | 170.45 | $168.69 | 408592 |
| 2022-03-08 | 171.54 | $164.94 | 908417 |
| 2022-03-07 | 173.62 | $166.01 | 992283 |
| 2022-03-04 | 175.85 | $170.80 | 471340 |
| 2022-03-03 | 177.46 | $177.80 | 446108 |
| 2022-03-02 | 177.87 | $177.61 | 592579 |
| 2022-03-01 | 178.42 | $174.28 | 486275 |
| 2022-02-28 | 179.77 | $177.62 | 600392 |
| 2022-02-25 | 180.67 | $176.67 | 594417 |
| 2022-02-24 | 181.92 | $170.74 | 1.0M |
| 2022-02-23 | 184.65 | $171.00 | 1.0M |
| 2022-02-22 | 187.77 | $182.80 | 520737 |
| 2022-02-18 | 188.92 | $182.71 | 749330 |
| 2022-02-17 | 190.27 | $185.67 | 544170 |
| 2022-02-16 | 191.21 | $192.57 | 431671 |
| 2022-02-15 | 190.84 | $193.00 | 529487 |
| 2022-02-14 | 190.32 | $189.40 | 665241 |
| 2022-02-11 | 190.48 | $191.41 | 375484 |
| 2022-02-10 | 190.23 | $196.05 | 290251 |
| 2022-02-09 | 188.97 | $199.65 | 515113 |
| 2022-02-08 | 186.75 | $196.32 | 797989 |
| 2022-02-07 | 184.88 | $188.31 | 772108 |
| 2022-02-04 | 184.41 | $183.67 | 306929 |
| 2022-02-03 | 184.85 | $183.36 | 858673 |
| 2022-02-02 | 185.44 | $185.04 | 268245 |
| 2022-02-01 | 185.79 | $186.75 | 241042 |
| 2022-01-31 | 185.85 | $185.20 | 366441 |
| 2022-01-28 | 186.25 | $182.07 | 553162 |
| 2022-01-27 | 187.39 | $177.34 | 402488 |
| 2022-01-26 | 189.73 | $180.88 | 625170 |
| 2022-01-25 | 191.69 | $182.72 | 498548 |
| 2022-01-24 | 193.59 | $187.45 | 528169 |
| 2022-01-21 | 194.79 | $186.50 | 390692 |
| 2022-01-20 | 196.38 | $189.02 | 573649 |
| 2022-01-19 | 197.67 | $193.73 | 628457 |
| 2022-01-18 | 198.17 | $198.15 | 776341 |
| 2022-01-14 | 197.79 | $197.27 | 706187 |
| 2022-01-13 | 197.53 | $196.50 | 515438 |
| 2022-01-12 | 197.36 | $194.26 | 602983 |
| 2022-01-11 | 197.62 | $194.81 | 619377 |
| 2022-01-10 | 197.78 | $193.43 | 366236 |
| 2022-01-07 | 198.23 | $197.34 | 290077 |
| 2022-01-06 | 197.91 | $198.65 | 455224 |
| 2022-01-05 | 197.23 | $197.00 | 340563 |
| 2022-01-04 | 196.77 | $198.51 | 370308 |
| 2022-01-03 | 195.90 | $196.27 | 268064 |
| 2021-12-31 | 195.32 | $196.76 | 188133 |
| 2021-12-30 | 194.53 | $196.84 | 161237 |
| 2021-12-29 | 193.57 | $197.11 | 110527 |
| 2021-12-28 | 192.38 | $196.44 | 169516 |
| 2021-12-27 | 191.11 | $195.17 | 221614 |
| 2021-12-23 | 189.90 | $191.75 | 227195 |
| 2021-12-22 | 189.19 | $191.24 | 604020 |
| 2021-12-21 | 188.46 | $191.51 | 468508 |
| 2021-12-20 | 187.54 | $187.12 | 586925 |
| 2021-12-17 | 187.38 | $188.31 | 766445 |
| 2021-12-16 | 186.94 | $190.14 | 549534 |
| 2021-12-15 | 186.03 | $191.31 | 415667 |
| 2021-12-14 | 184.72 | $188.84 | 649704 |
| 2021-12-13 | 183.71 | $189.27 | 357443 |
| 2021-12-10 | 182.44 | $188.48 | 469205 |
| 2021-12-09 | 181.14 | $187.23 | 656785 |
| 2021-12-08 | 179.89 | $183.30 | 574466 |
| 2021-12-07 | 179.27 | $181.91 | 408505 |
| 2021-12-06 | 178.85 | $175.75 | 582730 |
| 2021-12-03 | 179.67 | $172.06 | 539594 |
| 2021-12-02 | 181.40 | $177.23 | 292894 |
| 2021-12-01 | 182.33 | $171.99 | 438024 |
| 2021-11-30 | 184.51 | $174.68 | 383348 |
| 2021-11-29 | 186.47 | $179.21 | 418271 |
| 2021-11-26 | 187.77 | $180.93 | 267939 |
| 2021-11-24 | 188.91 | $184.76 | 123598 |
| 2021-11-23 | 189.40 | $184.91 | 423958 |
| 2021-11-22 | 189.93 | $186.36 | 270731 |
| 2021-11-19 | 190.20 | $187.66 | 201982 |
| 2021-11-18 | 190.22 | $189.83 | 196877 |
| 2021-11-17 | 189.77 | $192.33 | 225351 |
| 2021-11-16 | 188.68 | $191.43 | 280564 |
| 2021-11-15 | 187.58 | $188.10 | 222639 |
| 2021-11-12 | 186.99 | $187.29 | 288809 |
| 2021-11-11 | 186.44 | $184.73 | 262507 |
| 2021-11-10 | 186.33 | $187.55 | 388665 |
| 2021-11-09 | 185.57 | $190.48 | 574542 |
| 2021-11-08 | 184.06 | $188.44 | 331398 |
| 2021-11-05 | 182.70 | $185.95 | 316900 |
| 2021-11-04 | 181.64 | $184.67 | 328490 |
| 2021-11-03 | 180.66 | $182.99 | 377141 |
| 2021-11-02 | 179.86 | $186.86 | 204223 |
| 2021-11-01 | 178.10 | $186.16 | 235099 |
| 2021-10-29 | 176.19 | $182.44 | 432378 |
| 2021-10-28 | 174.76 | $180.19 | 252210 |
| 2021-10-27 | 173.57 | $174.28 | 209389 |
| 2021-10-26 | 173.43 | $176.28 | 292951 |
| 2021-10-25 | 172.85 | $176.10 | 263269 |
| 2021-10-22 | 172.21 | $175.43 | 205708 |
| 2021-10-21 | 171.62 | $175.89 | 463003 |
| 2021-10-20 | 170.85 | $175.02 | 241722 |
| 2021-10-19 | 170.14 | $174.19 | 248643 |
| 2021-10-18 | 169.50 | $171.50 | 219905 |
| 2021-10-15 | 169.34 | $172.18 | 303294 |
| 2021-10-14 | 169.03 | $171.25 | 630231 |
| 2021-10-13 | 168.87 | $168.15 | 385024 |
| 2021-10-12 | 169.36 | $167.21 | 259503 |
| 2021-10-11 | 170.15 | $166.95 | 262534 |
| 2021-10-08 | 171.13 | $171.08 | 304372 |
| 2021-10-07 | 171.41 | $173.54 | 303547 |
| 2021-10-06 | 171.23 | $171.65 | 354211 |
| 2021-10-05 | 171.44 | $172.69 | 317621 |
| 2021-10-04 | 171.47 | $171.51 | 611943 |
| 2021-10-01 | 171.78 | $173.84 | 271662 |
| 2021-09-30 | 171.66 | $170.51 | 362720 |
| 2021-09-29 | 172.24 | $174.02 | 302484 |
| 2021-09-28 | 172.18 | $172.20 | 243467 |
| 2021-09-27 | 172.52 | $174.38 | 251202 |
| 2021-09-24 | 172.48 | $173.77 | 252063 |
| 2021-09-23 | 172.57 | $173.13 | 622257 |
| 2021-09-22 | 172.83 | $171.29 | 250518 |
| 2021-09-21 | 173.54 | $171.39 | 308551 |
| 2021-09-20 | 174.36 | $174.20 | 423167 |
| 2021-09-17 | 174.74 | $172.98 | 686485 |
| 2021-09-16 | 175.45 | $173.98 | 427933 |
| 2021-09-15 | 176.09 | $174.41 | 453461 |
| 2021-09-14 | 176.75 | $173.81 | 369650 |
| 2021-09-13 | 177.65 | $176.13 | 421685 |
| 2021-09-10 | 178.23 | $174.23 | 234310 |
| 2021-09-09 | 179.31 | $175.61 | 185093 |
| 2021-09-08 | 180.28 | $175.95 | 218524 |
| 2021-09-07 | 181.34 | $176.03 | 645870 |
| 2021-09-03 | 182.57 | $179.98 | 342021 |
| 2021-09-02 | 183.16 | $181.98 | 258635 |
| 2021-09-01 | 183.43 | $182.95 | 377150 |
| 2021-08-31 | 183.53 | $182.94 | 289314 |
| 2021-08-30 | 183.65 | $186.18 | 185225 |
| 2021-08-27 | 183.12 | $185.65 | 376344 |
| 2021-08-26 | 182.60 | $184.74 | 500910 |
| 2021-08-25 | 182.20 | $183.11 | 279405 |
| 2021-08-24 | 182.08 | $180.45 | 336230 |
| 2021-08-23 | 182.51 | $179.57 | 259981 |
| 2021-08-20 | 183.19 | $180.45 | 579882 |
| 2021-08-19 | 183.80 | $178.03 | 838222 |
| 2021-08-18 | 185.02 | $176.45 | 685497 |
| 2021-08-17 | 186.76 | $177.14 | 395282 |
| 2021-08-16 | 188.63 | $178.99 | 819164 |
| 2021-08-13 | 190.40 | $178.08 | 512778 |
| 2021-08-12 | 192.62 | $182.46 | 958602 |
| 2021-08-11 | 194.25 | $191.89 | 678957 |
| 2021-08-10 | 194.13 | $191.75 | 438514 |
| 2021-08-09 | 193.98 | $191.01 | 523430 |
| 2021-08-06 | 193.93 | $193.39 | 454996 |
| 2021-08-05 | 193.34 | $193.78 | 426658 |
| 2021-08-04 | 192.54 | $192.99 | 277293 |
| 2021-08-03 | 191.74 | $194.00 | 464244 |
| 2021-08-02 | 190.56 | $190.76 | 345845 |
| 2021-07-30 | 189.85 | $191.49 | 454670 |
| 2021-07-29 | 188.82 | $189.43 | 319695 |
| 2021-07-28 | 188.04 | $187.92 | 399702 |
| 2021-07-27 | 187.42 | $188.47 | 435586 |
| 2021-07-26 | 186.55 | $190.06 | 292619 |
| 2021-07-23 | 185.17 | $188.73 | 305983 |
| 2021-07-22 | 183.82 | $187.78 | 379887 |
| 2021-07-21 | 182.42 | $187.13 | 500084 |
| 2021-07-20 | 180.92 | $185.55 | 733420 |
| 2021-07-19 | 179.48 | $179.43 | 689899 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
135.16
2026-07-16
Close Price
$138.31
Vol: 429307
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
110.87
Average
146.73
Maximum
199.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 135.16 | $138.31 | 429307 |
| 2026-07-15 | 134.37 | $133.94 | 650300 |
| 2026-07-14 | 134.81 | $134.59 | 1.1M |
| 2026-07-13 | 135.17 | $134.92 | 338100 |
| 2026-07-10 | 135.54 | $135.67 | 730640 |
| 2026-07-09 | 135.77 | $133.29 | 900946 |
| 2026-07-08 | 136.82 | $132.22 | 874800 |
| 2026-07-07 | 138.47 | $139.26 | 842900 |
| 2026-07-06 | 138.26 | $144.15 | 821157 |
| 2026-07-02 | 136.48 | $140.87 | 972497 |
| 2026-07-01 | 135.36 | $138.16 | 547593 |
| 2026-06-30 | 134.90 | $138.37 | 869319 |
| 2026-06-29 | 134.32 | $139.18 | 886470 |
| 2026-06-26 | 133.40 | $139.45 | 1.1M |
| 2026-06-25 | 132.25 | $138.17 | 1.4M |
| 2026-06-24 | 131.32 | $135.87 | 994884 |
| 2026-06-23 | 131.01 | $131.74 | 1.0M |
| 2026-06-22 | 132.01 | $134.05 | 798380 |
| 2026-06-18 | 132.59 | $138.57 | 3.0M |
| 2026-06-17 | 131.95 | $132.54 | 990471 |
| 2026-06-16 | 133.17 | $132.74 | 1.0M |
| 2026-06-15 | 134.69 | $131.54 | 623854 |
| 2026-06-12 | 137.00 | $127.50 | 639259 |
| 2026-06-11 | 141.16 | $127.05 | 632528 |
| 2026-06-10 | 146.42 | $153.75 | 579529 |
| 2026-06-09 | 144.40 | $129.83 | 659115 |
| 2026-06-08 | 149.53 | $126.73 | 590003 |
| 2026-06-05 | 156.75 | $154.93 | 406400 |
| 2026-06-04 | 156.57 | $155.73 | 521100 |
| 2026-06-03 | 156.05 | $156.22 | 632700 |
| 2026-06-02 | 155.19 | $155.87 | 602200 |
| 2026-06-01 | 154.21 | $156.46 | 575200 |
| 2026-05-29 | 152.76 | $155.01 | 728322 |
| 2026-05-28 | 151.42 | $154.11 | 483601 |
| 2026-05-27 | 150.03 | $154.44 | 672510 |
| 2026-05-26 | 148.19 | $150.74 | 528340 |
| 2026-05-22 | 147.11 | $148.09 | 341200 |
| 2026-05-21 | 146.61 | $145.20 | 416000 |
| 2026-05-20 | 146.90 | $143.40 | 514206 |
| 2026-05-19 | 147.80 | $141.52 | 570901 |
| 2026-05-18 | 149.48 | $144.41 | 468306 |
| 2026-05-15 | 150.56 | $143.58 | 595903 |
| 2026-05-14 | 152.10 | $147.04 | 540800 |
| 2026-05-13 | 152.83 | $147.45 | 729800 |
| 2026-05-12 | 153.51 | $151.00 | 889706 |
| 2026-05-11 | 153.15 | $156.25 | 720125 |
| 2026-05-08 | 150.97 | $164.67 | 1.1M |
| 2026-05-07 | 145.59 | $158.23 | 1.4M |
| 2026-05-06 | 141.05 | $142.50 | 946438 |
| 2026-05-05 | 140.48 | $139.46 | 730822 |
| 2026-05-04 | 140.75 | $137.20 | 627112 |
| 2026-05-01 | 141.79 | $138.87 | 603300 |
| 2026-04-30 | 142.52 | $140.36 | 574800 |
| 2026-04-29 | 142.94 | $138.84 | 491500 |
| 2026-04-28 | 143.91 | $141.86 | 467600 |
| 2026-04-27 | 144.11 | $142.74 | 516000 |
| 2026-04-24 | 144.06 | $141.93 | 671100 |
| 2026-04-23 | 144.24 | $145.38 | 588616 |
| 2026-04-22 | 143.33 | $144.67 | 741700 |
| 2026-04-21 | 142.43 | $142.55 | 312142 |
| 2026-04-20 | 141.99 | $144.82 | 515449 |
| 2026-04-17 | 140.73 | $144.10 | 653000 |
| 2026-04-16 | 139.42 | $139.45 | 704322 |
| 2026-04-15 | 139.29 | $139.38 | 866000 |
| 2026-04-14 | 139.18 | $142.91 | 492100 |
| 2026-04-13 | 137.93 | $142.54 | 472929 |
| 2026-04-10 | 136.56 | $143.03 | 411623 |
| 2026-04-09 | 134.76 | $145.39 | 362135 |
| 2026-04-08 | 131.88 | $143.59 | 688700 |
| 2026-04-07 | 129.02 | $135.24 | 778786 |
| 2026-04-06 | 128.26 | $135.00 | 417910 |
| 2026-04-02 | 127.53 | $132.09 | 405400 |
| 2026-04-01 | 127.68 | $132.81 | 598900 |
| 2026-03-31 | 127.76 | $132.58 | 533100 |
| 2026-03-30 | 128.07 | $127.19 | 423800 |
| 2026-03-27 | 130.29 | $128.63 | 503846 |
| 2026-03-26 | 132.67 | $133.88 | 303509 |
| 2026-03-25 | 134.03 | $136.99 | 450600 |
| 2026-03-24 | 134.84 | $136.10 | 393700 |
| 2026-03-23 | 136.22 | $137.66 | 520607 |
| 2026-03-20 | 137.53 | $135.81 | 620651 |
| 2026-03-19 | 139.83 | $140.08 | 652100 |
| 2026-03-18 | 141.40 | $139.28 | 479313 |
| 2026-03-17 | 143.66 | $143.29 | 481300 |
| 2026-03-16 | 145.23 | $141.92 | 629916 |
| 2026-03-13 | 147.67 | $143.08 | 452200 |
| 2026-03-12 | 150.35 | $144.99 | 445900 |
| 2026-03-11 | 153.07 | $150.45 | 488900 |
| 2026-03-10 | 154.70 | $150.46 | 526400 |
| 2026-03-09 | 156.71 | $149.88 | 691025 |
| 2026-03-06 | 159.36 | $150.78 | 491535 |
| 2026-03-05 | 162.31 | $156.23 | 615500 |
| 2026-03-04 | 164.16 | $160.57 | 525700 |
| 2026-03-03 | 165.00 | $162.13 | 516247 |
| 2026-03-02 | 165.50 | $164.99 | 791710 |
| 2026-02-27 | 165.14 | $168.86 | 829125 |
| 2026-02-26 | 163.44 | $167.00 | 1.2M |
| 2026-02-25 | 161.92 | $157.78 | 578200 |
| 2026-02-24 | 162.94 | $161.01 | 623039 |
| 2026-02-23 | 163.11 | $158.15 | 679346 |
| 2026-02-20 | 164.18 | $160.78 | 560505 |
| 2026-02-19 | 164.59 | $162.46 | 442100 |
| 2026-02-18 | 164.49 | $164.39 | 434300 |
| 2026-02-17 | 163.69 | $163.56 | 615300 |
| 2026-02-13 | 162.91 | $163.93 | 615000 |
| 2026-02-12 | 161.77 | $164.04 | 593100 |
| 2026-02-11 | 160.29 | $163.89 | 379232 |
| 2026-02-10 | 158.47 | $162.17 | 477546 |
| 2026-02-09 | 156.75 | $161.04 | 422742 |
| 2026-02-06 | 154.97 | $161.11 | 636945 |
| 2026-02-05 | 152.74 | $156.72 | 575600 |
| 2026-02-04 | 151.40 | $158.13 | 716702 |
| 2026-02-03 | 149.32 | $153.67 | 550900 |
| 2026-02-02 | 148.19 | $149.86 | 439800 |
| 2026-01-30 | 148.02 | $147.17 | 562001 |
| 2026-01-29 | 148.68 | $149.99 | 498900 |
| 2026-01-28 | 148.59 | $149.20 | 708700 |
| 2026-01-27 | 148.75 | $147.63 | 535416 |
| 2026-01-26 | 149.43 | $147.41 | 866300 |
| 2026-01-23 | 150.33 | $146.37 | 993934 |
| 2026-01-22 | 151.74 | $149.72 | 711400 |
| 2026-01-21 | 152.38 | $150.29 | 1.1M |
| 2026-01-20 | 152.95 | $145.28 | 810935 |
| 2026-01-16 | 155.19 | $148.53 | 839718 |
| 2026-01-15 | 156.84 | $148.85 | 1.4M |
| 2026-01-14 | 158.68 | $154.10 | 687400 |
| 2026-01-13 | 159.17 | $155.00 | 687846 |
| 2026-01-12 | 159.38 | $155.62 | 596200 |
| 2026-01-09 | 159.33 | $157.69 | 905704 |
| 2026-01-08 | 158.52 | $158.54 | 483200 |
| 2026-01-07 | 157.14 | $153.79 | 476300 |
| 2026-01-06 | 156.84 | $156.45 | 615000 |
| 2026-01-05 | 155.53 | $150.65 | 640421 |
| 2026-01-02 | 155.65 | $150.77 | 611000 |
| 2025-12-31 | 155.63 | $148.67 | 394200 |
| 2025-12-30 | 156.15 | $150.92 | 562200 |
| 2025-12-29 | 155.92 | $151.75 | 715417 |
| 2025-12-26 | 155.23 | $151.11 | 323740 |
| 2025-12-24 | 154.43 | $150.57 | 325744 |
| 2025-12-23 | 153.48 | $150.98 | 667222 |
| 2025-12-22 | 152.03 | $150.50 | 744300 |
| 2025-12-19 | 150.26 | $147.64 | 1.1M |
| 2025-12-18 | 148.85 | $148.24 | 847001 |
| 2025-12-17 | 146.79 | $144.25 | 1.2M |
| 2025-12-16 | 145.40 | $147.24 | 887662 |
| 2025-12-15 | 142.61 | $147.28 | 938126 |
| 2025-12-12 | 139.07 | $147.76 | 1.1M |
| 2025-12-11 | 134.49 | $146.11 | 1.2M |
| 2025-12-10 | 129.35 | $140.96 | 1.2M |
| 2025-12-09 | 124.66 | $129.00 | 1.2M |
| 2025-12-08 | 122.69 | $128.19 | 1.0M |
| 2025-12-05 | 120.54 | $126.27 | 687245 |
| 2025-12-04 | 118.52 | $125.86 | 1.1M |
| 2025-12-03 | 116.21 | $119.90 | 363800 |
| 2025-12-02 | 115.31 | $117.26 | 657841 |
| 2025-12-01 | 115.09 | $118.17 | 1.5M |
| 2025-11-28 | 114.58 | $118.20 | 296000 |
| 2025-11-26 | 114.01 | $117.68 | 580700 |
| 2025-11-25 | 113.53 | $117.44 | 912500 |
| 2025-11-24 | 113.09 | $115.69 | 677700 |
| 2025-11-21 | 113.19 | $117.59 | 816800 |
| 2025-11-20 | 112.78 | $112.59 | 669026 |
| 2025-11-19 | 113.95 | $111.68 | 853800 |
| 2025-11-18 | 115.75 | $113.60 | 785400 |
| 2025-11-17 | 117.42 | $114.38 | 560429 |
| 2025-11-14 | 119.26 | $118.04 | 683731 |
| 2025-11-13 | 120.42 | $119.50 | 943426 |
| 2025-11-12 | 121.42 | $124.50 | 577900 |
| 2025-11-11 | 121.12 | $123.43 | 795403 |
| 2025-11-10 | 121.14 | $123.16 | 863800 |
| 2025-11-07 | 121.32 | $123.20 | 1.1M |
| 2025-11-06 | 121.59 | $120.06 | 1.5M |
| 2025-11-05 | 122.98 | $123.48 | 1.5M |
| 2025-11-04 | 123.66 | $122.12 | 821800 |
| 2025-11-03 | 124.97 | $122.41 | 1.2M |
| 2025-10-31 | 126.52 | $124.23 | 620117 |
| 2025-10-30 | 127.89 | $123.14 | 1.4M |
| 2025-10-29 | 129.94 | $125.00 | 1.4M |
| 2025-10-28 | 131.88 | $130.00 | 528416 |
| 2025-10-27 | 132.68 | $131.37 | 518200 |
| 2025-10-24 | 133.23 | $132.63 | 431418 |
| 2025-10-23 | 133.51 | $133.22 | 459405 |
| 2025-10-22 | 133.67 | $132.83 | 401700 |
| 2025-10-21 | 133.99 | $135.43 | 356314 |
| 2025-10-20 | 133.58 | $134.49 | 255000 |
| 2025-10-17 | 133.37 | $133.39 | 233400 |
| 2025-10-16 | 133.48 | $134.03 | 379000 |
| 2025-10-15 | 133.42 | $133.75 | 227011 |
| 2025-10-14 | 133.45 | $133.98 | 353899 |
| 2025-10-13 | 133.43 | $131.91 | 400300 |
| 2025-10-10 | 134.06 | $129.12 | 385543 |
| 2025-10-09 | 135.72 | $132.70 | 669444 |
| 2025-10-08 | 136.62 | $135.16 | 868226 |
| 2025-10-07 | 136.92 | $137.34 | 507000 |
| 2025-10-06 | 136.59 | $139.82 | 398400 |
| 2025-10-03 | 135.40 | $138.60 | 570700 |
| 2025-10-02 | 134.33 | $138.02 | 511500 |
| 2025-10-01 | 133.22 | $133.97 | 597300 |
| 2025-09-30 | 133.16 | $132.93 | 555502 |
| 2025-09-29 | 133.44 | $133.52 | 531300 |
| 2025-09-26 | 133.61 | $133.01 | 493300 |
| 2025-09-25 | 133.99 | $131.65 | 448308 |
| 2025-09-24 | 134.90 | $134.47 | 285620 |
| 2025-09-23 | 135.13 | $133.99 | 394000 |
| 2025-09-22 | 135.56 | $134.41 | 623037 |
| 2025-09-19 | 135.96 | $134.85 | 2.0M |
| 2025-09-18 | 136.32 | $135.16 | 665900 |
| 2025-09-17 | 136.65 | $133.95 | 822100 |
| 2025-09-16 | 137.44 | $134.69 | 637600 |
| 2025-09-15 | 138.16 | $134.19 | 704500 |
| 2025-09-12 | 139.19 | $134.59 | 522046 |
| 2025-09-11 | 140.29 | $138.78 | 1.1M |
| 2025-09-10 | 140.28 | $137.92 | 491500 |
| 2025-09-09 | 140.52 | $138.68 | 626832 |
| 2025-09-08 | 140.53 | $141.83 | 800400 |
| 2025-09-05 | 139.53 | $144.43 | 951812 |
| 2025-09-04 | 137.45 | $141.81 | 822040 |
| 2025-09-03 | 135.74 | $135.64 | 889100 |
| 2025-09-02 | 135.60 | $137.37 | 756124 |
| 2025-08-29 | 134.88 | $136.85 | 800000 |
| 2025-08-28 | 134.18 | $136.84 | 896300 |
| 2025-08-27 | 133.35 | $137.78 | 764621 |
| 2025-08-26 | 132.05 | $136.26 | 788201 |
| 2025-08-25 | 130.98 | $136.12 | 993137 |
| 2025-08-22 | 129.76 | $137.31 | 792100 |
| 2025-08-21 | 127.95 | $130.13 | 759255 |
| 2025-08-20 | 128.08 | $130.40 | 664800 |
| 2025-08-19 | 128.23 | $132.61 | 701400 |
| 2025-08-18 | 127.78 | $130.72 | 901300 |
| 2025-08-15 | 127.91 | $132.61 | 740245 |
| 2025-08-14 | 127.56 | $134.23 | 1.1M |
| 2025-08-13 | 126.71 | $137.98 | 1.5M |
| 2025-08-12 | 124.60 | $130.31 | 2.2M |
| 2025-08-11 | 124.57 | $119.99 | 1.2M |
| 2025-08-08 | 127.94 | $119.71 | 1.3M |
| 2025-08-07 | 132.23 | $120.17 | 2.0M |
| 2025-08-06 | 137.41 | $118.30 | 4.9M |
| 2025-08-05 | 144.37 | $144.71 | 1.2M |
| 2025-08-04 | 144.52 | $141.81 | 779228 |
| 2025-08-01 | 145.63 | $141.73 | 835800 |
| 2025-07-31 | 147.01 | $145.20 | 801020 |
| 2025-07-30 | 147.60 | $144.68 | 735900 |
| 2025-07-29 | 148.47 | $146.94 | 684100 |
| 2025-07-28 | 148.81 | $149.23 | 549500 |
| 2025-07-25 | 148.48 | $149.70 | 536705 |
| 2025-07-24 | 147.92 | $148.46 | 549947 |
| 2025-07-23 | 147.62 | $149.57 | 1.0M |
| 2025-07-22 | 146.89 | $149.48 | 792502 |
| 2025-07-21 | 146.02 | $144.46 | 1.3M |
| 2025-07-18 | 146.55 | $146.48 | 504527 |
| 2025-07-17 | 146.56 | $147.37 | 636437 |
| 2025-07-16 | 146.28 | $143.12 | 731406 |
| 2025-07-15 | 147.28 | $143.80 | 723015 |
| 2025-07-14 | 148.27 | $146.04 | 834400 |
| 2025-07-11 | 148.75 | $149.50 | 1.2M |
| 2025-07-10 | 148.22 | $150.16 | 789700 |
| 2025-07-09 | 147.35 | $148.73 | 777629 |
| 2025-07-08 | 146.73 | $148.06 | 1.2M |
| 2025-07-07 | 146.17 | $145.39 | 767419 |
| 2025-07-03 | 146.33 | $148.63 | 841440 |
| 2025-07-02 | 145.49 | $149.16 | 738536 |
| 2025-07-01 | 144.29 | $147.34 | 1.3M |
| 2025-06-30 | 143.41 | $144.00 | 1.5M |
| 2025-06-27 | 143.41 | $144.94 | 1.1M |
| 2025-06-26 | 143.11 | $144.75 | 1.1M |
| 2025-06-25 | 142.83 | $143.94 | 521303 |
| 2025-06-24 | 142.75 | $143.18 | 778900 |
| 2025-06-23 | 142.92 | $143.62 | 724602 |
| 2025-06-20 | 143.00 | $141.49 | 874500 |
| 2025-06-18 | 143.78 | $141.78 | 636139 |
| 2025-06-17 | 144.66 | $140.93 | 705700 |
| 2025-06-16 | 146.00 | $144.01 | 836531 |
| 2025-06-13 | 146.65 | $141.19 | 791100 |
| 2025-06-12 | 148.33 | $143.88 | 712849 |
| 2025-06-11 | 149.50 | $146.71 | 504400 |
| 2025-06-10 | 150.00 | $148.83 | 442500 |
| 2025-06-09 | 149.91 | $149.97 | 928300 |
| 2025-06-06 | 149.40 | $147.22 | 589400 |
| 2025-06-05 | 149.61 | $147.14 | 716131 |
| 2025-06-04 | 149.85 | $147.79 | 475336 |
| 2025-06-03 | 149.89 | $147.88 | 603738 |
| 2025-06-02 | 149.86 | $144.55 | 926300 |
| 2025-05-30 | 150.83 | $146.13 | 527110 |
| 2025-05-29 | 151.45 | $147.46 | 532300 |
| 2025-05-28 | 151.71 | $147.89 | 783344 |
| 2025-05-27 | 151.83 | $150.57 | 582816 |
| 2025-05-23 | 151.04 | $145.79 | 543432 |
| 2025-05-22 | 151.52 | $147.14 | 885321 |
| 2025-05-21 | 151.60 | $145.01 | 1.0M |
| 2025-05-20 | 152.27 | $152.11 | 565423 |
| 2025-05-19 | 150.75 | $150.99 | 488800 |
| 2025-05-16 | 149.16 | $151.49 | 625000 |
| 2025-05-15 | 146.98 | $149.78 | 928400 |
| 2025-05-14 | 144.80 | $148.72 | 943017 |
| 2025-05-13 | 142.41 | $149.91 | 1.6M |
| 2025-05-12 | 139.08 | $146.90 | 1.9M |
| 2025-05-09 | 135.94 | $139.52 | 909004 |
| 2025-05-08 | 134.45 | $139.59 | 1.7M |
| 2025-05-07 | 132.63 | $131.63 | 1.9M |
| 2025-05-06 | 132.94 | $135.38 | 828605 |
| 2025-05-05 | 132.15 | $136.23 | 526812 |
| 2025-05-02 | 130.96 | $138.57 | 1.1M |
| 2025-05-01 | 128.80 | $134.36 | 1.0M |
| 2025-04-30 | 127.57 | $133.35 | 599529 |
| 2025-04-29 | 126.46 | $132.78 | 770100 |
| 2025-04-28 | 125.37 | $130.58 | 413000 |
| 2025-04-25 | 124.83 | $130.82 | 481345 |
| 2025-04-24 | 124.22 | $132.42 | 789500 |
| 2025-04-23 | 123.09 | $128.16 | 1.1M |
| 2025-04-22 | 123.19 | $127.44 | 1.0M |
| 2025-04-21 | 123.68 | $124.01 | 955334 |
| 2025-04-17 | 125.52 | $126.91 | 643027 |
| 2025-04-16 | 126.98 | $127.48 | 1.1M |
| 2025-04-15 | 128.73 | $129.49 | 820300 |
| 2025-04-14 | 130.36 | $131.91 | 1.2M |
| 2025-04-11 | 131.72 | $132.19 | 1.3M |
| 2025-04-10 | 133.43 | $131.59 | 2.0M |
| 2025-04-09 | 135.83 | $143.55 | 2.6M |
| 2025-04-08 | 135.10 | $125.14 | 1.9M |
| 2025-04-07 | 140.15 | $129.27 | 2.0M |
| 2025-04-04 | 145.11 | $135.46 | 1.3M |
| 2025-04-03 | 149.28 | $142.17 | 1.5M |
| 2025-04-02 | 152.28 | $154.76 | 383336 |
| 2025-04-01 | 152.00 | $152.73 | 589900 |
| 2025-03-31 | 152.34 | $151.98 | 461352 |
| 2025-03-28 | 153.03 | $152.76 | 442688 |
| 2025-03-27 | 153.66 | $157.13 | 434843 |
| 2025-03-26 | 153.09 | $156.52 | 323492 |
| 2025-03-25 | 152.62 | $156.65 | 341400 |
| 2025-03-24 | 152.06 | $158.54 | 621700 |
| 2025-03-21 | 150.83 | $154.41 | 2.0M |
| 2025-03-20 | 150.71 | $153.93 | 921300 |
| 2025-03-19 | 150.78 | $154.90 | 456644 |
| 2025-03-18 | 150.62 | $153.44 | 436916 |
| 2025-03-17 | 150.98 | $153.52 | 460349 |
| 2025-03-14 | 151.46 | $151.67 | 530529 |
| 2025-03-13 | 152.71 | $147.69 | 746700 |
| 2025-03-12 | 155.56 | $152.13 | 861200 |
| 2025-03-11 | 157.69 | $155.17 | 1.1M |
| 2025-03-10 | 159.36 | $157.32 | 677900 |
| 2025-03-07 | 160.76 | $160.87 | 608242 |
| 2025-03-06 | 161.36 | $158.07 | 776505 |
| 2025-03-05 | 162.99 | $160.10 | 1.4M |
| 2025-03-04 | 164.35 | $159.04 | 783788 |
| 2025-03-03 | 166.34 | $161.58 | 533400 |
| 2025-02-28 | 167.94 | $165.41 | 629400 |
| 2025-02-27 | 168.66 | $163.25 | 569500 |
| 2025-02-26 | 170.17 | $165.36 | 906538 |
| 2025-02-25 | 171.30 | $169.25 | 2.0M |
| 2025-02-24 | 171.38 | $168.15 | 1.1M |
| 2025-02-21 | 171.75 | $167.07 | 570800 |
| 2025-02-20 | 172.48 | $169.92 | 411100 |
| 2025-02-19 | 172.38 | $169.99 | 722348 |
| 2025-02-18 | 172.14 | $171.60 | 996540 |
| 2025-02-14 | 171.24 | $168.33 | 636900 |
| 2025-02-13 | 171.08 | $167.00 | 852000 |
| 2025-02-12 | 171.21 | $165.10 | 821819 |
| 2025-02-11 | 171.86 | $164.52 | 578100 |
| 2025-02-10 | 172.70 | $165.26 | 573600 |
| 2025-02-07 | 173.37 | $164.87 | 577700 |
| 2025-02-06 | 174.15 | $167.11 | 653600 |
| 2025-02-05 | 174.23 | $166.54 | 868908 |
| 2025-02-04 | 174.34 | $169.54 | 532700 |
| 2025-02-03 | 173.34 | $169.84 | 1.1M |
| 2025-01-31 | 171.84 | $171.14 | 779700 |
| 2025-01-30 | 169.41 | $171.66 | 1.3M |
| 2025-01-29 | 166.10 | $170.08 | 955600 |
| 2025-01-28 | 162.41 | $172.89 | 923732 |
| 2025-01-27 | 156.87 | $171.75 | 2.6M |
| 2025-01-24 | 150.37 | $169.72 | 3.7M |
| 2025-01-23 | 143.01 | $145.65 | 591400 |
| 2025-01-22 | 141.61 | $143.72 | 647528 |
| 2025-01-21 | 140.48 | $143.79 | 692070 |
| 2025-01-17 | 139.07 | $142.03 | 507912 |
| 2025-01-16 | 137.89 | $141.64 | 410700 |
| 2025-01-15 | 136.57 | $140.91 | 545776 |
| 2025-01-14 | 135.20 | $139.30 | 454238 |
| 2025-01-13 | 134.06 | $136.71 | 635621 |
| 2025-01-10 | 133.50 | $134.50 | 674600 |
| 2025-01-08 | 133.54 | $134.56 | 494215 |
| 2025-01-07 | 133.61 | $134.23 | 497400 |
| 2025-01-06 | 133.82 | $134.56 | 457442 |
| 2025-01-03 | 134.01 | $134.37 | 353513 |
| 2025-01-02 | 134.32 | $133.93 | 1.0M |
| 2024-12-31 | 134.87 | $135.45 | 276959 |
| 2024-12-30 | 135.09 | $135.59 | 294443 |
| 2024-12-27 | 135.35 | $136.58 | 331300 |
| 2024-12-26 | 135.37 | $137.39 | 268827 |
| 2024-12-24 | 135.16 | $136.84 | 135721 |
| 2024-12-23 | 135.12 | $134.95 | 460289 |
| 2024-12-20 | 135.70 | $134.72 | 1.8M |
| 2024-12-19 | 136.51 | $132.72 | 875405 |
| 2024-12-18 | 138.16 | $133.54 | 847300 |
| 2024-12-17 | 139.91 | $135.96 | 453229 |
| 2024-12-16 | 141.30 | $136.98 | 586150 |
| 2024-12-13 | 142.65 | $138.75 | 462111 |
| 2024-12-12 | 143.73 | $141.08 | 587880 |
| 2024-12-11 | 144.28 | $144.74 | 593427 |
| 2024-12-10 | 143.76 | $144.25 | 1.0M |
| 2024-12-09 | 143.27 | $142.76 | 364581 |
| 2024-12-06 | 143.11 | $142.00 | 221056 |
| 2024-12-05 | 143.12 | $141.72 | 298841 |
| 2024-12-04 | 143.21 | $143.03 | 395700 |
| 2024-12-03 | 142.87 | $142.25 | 643700 |
| 2024-12-02 | 142.67 | $142.06 | 364353 |
| 2024-11-29 | 142.46 | $143.39 | 188300 |
| 2024-11-27 | 141.75 | $141.75 | 421226 |
| 2024-11-26 | 141.38 | $142.18 | 541400 |
| 2024-11-25 | 140.77 | $146.97 | 995015 |
| 2024-11-22 | 138.49 | $142.16 | 479600 |
| 2024-11-21 | 137.23 | $138.66 | 638511 |
| 2024-11-20 | 136.80 | $135.73 | 629426 |
| 2024-11-19 | 137.21 | $136.33 | 343122 |
| 2024-11-18 | 137.51 | $137.22 | 403100 |
| 2024-11-15 | 137.60 | $136.00 | 555034 |
| 2024-11-14 | 138.09 | $135.68 | 936300 |
| 2024-11-13 | 138.79 | $138.05 | 658721 |
| 2024-11-12 | 138.87 | $137.34 | 451305 |
| 2024-11-11 | 139.19 | $139.64 | 387600 |
| 2024-11-08 | 138.84 | $140.31 | 402100 |
| 2024-11-07 | 138.19 | $141.24 | 535000 |
| 2024-11-06 | 137.09 | $143.63 | 994747 |
| 2024-11-05 | 134.99 | $137.09 | 783638 |
| 2024-11-04 | 134.52 | $134.14 | 818300 |
| 2024-11-01 | 134.89 | $130.16 | 1.4M |
| 2024-10-31 | 136.62 | $129.70 | 2.5M |
| 2024-10-30 | 138.87 | $140.38 | 634400 |
| 2024-10-29 | 138.22 | $138.00 | 483700 |
| 2024-10-28 | 138.18 | $140.27 | 456524 |
| 2024-10-25 | 137.40 | $137.65 | 386338 |
| 2024-10-24 | 137.28 | $138.08 | 397300 |
| 2024-10-23 | 137.00 | $136.12 | 574000 |
| 2024-10-22 | 137.27 | $136.86 | 353202 |
| 2024-10-21 | 137.36 | $137.64 | 561511 |
| 2024-10-18 | 137.22 | $139.70 | 293211 |
| 2024-10-17 | 136.40 | $139.59 | 328200 |
| 2024-10-16 | 135.44 | $138.42 | 409819 |
| 2024-10-15 | 134.65 | $137.83 | 420915 |
| 2024-10-14 | 133.89 | $137.80 | 493919 |
| 2024-10-11 | 132.99 | $133.27 | 647600 |
| 2024-10-10 | 133.36 | $133.43 | 424940 |
| 2024-10-09 | 133.79 | $132.90 | 651500 |
| 2024-10-08 | 134.50 | $132.00 | 338600 |
| 2024-10-07 | 135.68 | $132.47 | 429627 |
| 2024-10-04 | 136.97 | $134.48 | 413709 |
| 2024-10-03 | 137.93 | $133.82 | 489700 |
| 2024-10-02 | 139.30 | $134.42 | 561202 |
| 2024-10-01 | 140.76 | $138.23 | 554949 |
| 2024-09-30 | 141.33 | $139.13 | 481100 |
| 2024-09-27 | 141.71 | $141.71 | 406400 |
| 2024-09-26 | 141.32 | $141.26 | 631400 |
| 2024-09-25 | 140.97 | $140.33 | 570200 |
| 2024-09-24 | 140.80 | $144.82 | 445600 |
| 2024-09-23 | 139.15 | $142.25 | 285200 |
| 2024-09-20 | 137.94 | $141.31 | 697225 |
| 2024-09-19 | 136.74 | $144.15 | 922717 |
| 2024-09-18 | 134.39 | $139.67 | 377800 |
| 2024-09-17 | 132.95 | $139.19 | 861300 |
| 2024-09-16 | 131.37 | $135.76 | 614500 |
| 2024-09-13 | 130.57 | $132.80 | 737500 |
| 2024-09-12 | 130.56 | $128.04 | 636616 |
| 2024-09-11 | 132.11 | $129.41 | 1.3M |
| 2024-09-10 | 133.60 | $129.67 | 417600 |
| 2024-09-09 | 135.35 | $131.81 | 583200 |
| 2024-09-06 | 136.82 | $132.70 | 477000 |
| 2024-09-05 | 138.34 | $133.36 | 503010 |
| 2024-09-04 | 139.98 | $137.00 | 440600 |
| 2024-09-03 | 140.80 | $137.82 | 1.5M |
| 2024-08-30 | 141.52 | $140.62 | 352700 |
| 2024-08-29 | 141.48 | $140.32 | 316200 |
| 2024-08-28 | 141.50 | $139.28 | 406327 |
| 2024-08-27 | 141.81 | $140.65 | 322400 |
| 2024-08-26 | 141.71 | $141.06 | 241000 |
| 2024-08-23 | 141.42 | $142.05 | 426200 |
| 2024-08-22 | 140.70 | $139.55 | 360449 |
| 2024-08-21 | 140.58 | $139.76 | 345904 |
| 2024-08-20 | 140.33 | $138.51 | 454600 |
| 2024-08-19 | 140.37 | $139.84 | 342736 |
| 2024-08-16 | 139.95 | $139.44 | 448743 |
| 2024-08-15 | 139.51 | $139.10 | 447100 |
| 2024-08-14 | 139.05 | $137.17 | 590712 |
| 2024-08-13 | 139.04 | $136.56 | 821427 |
| 2024-08-12 | 139.17 | $134.41 | 495218 |
| 2024-08-09 | 139.95 | $135.82 | 444700 |
| 2024-08-08 | 140.40 | $137.74 | 550220 |
| 2024-08-07 | 140.26 | $136.79 | 581500 |
| 2024-08-06 | 140.32 | $138.10 | 670131 |
| 2024-08-05 | 139.91 | $138.38 | 1.2M |
| 2024-08-02 | 139.23 | $140.72 | 869912 |
| 2024-08-01 | 137.59 | $144.36 | 2.0M |
| 2024-07-31 | 134.37 | $135.58 | 839700 |
| 2024-07-30 | 133.17 | $135.26 | 660100 |
| 2024-07-29 | 131.77 | $132.44 | 863700 |
| 2024-07-26 | 130.90 | $131.71 | 974624 |
| 2024-07-25 | 130.05 | $131.61 | 1.2M |
| 2024-07-24 | 129.00 | $124.80 | 782622 |
| 2024-07-23 | 129.85 | $128.64 | 438400 |
| 2024-07-22 | 129.65 | $130.04 | 712324 |
| 2024-07-19 | 128.92 | $126.93 | 441256 |
| 2024-07-18 | 128.98 | $128.23 | 704046 |
| 2024-07-17 | 128.62 | $132.71 | 760998 |
| 2024-07-16 | 126.73 | $135.43 | 736199 |
| 2024-07-15 | 123.56 | $127.04 | 511660 |
| 2024-07-12 | 122.35 | $125.50 | 288289 |
| 2024-07-11 | 121.38 | $125.13 | 432281 |
| 2024-07-10 | 120.33 | $122.44 | 378623 |
| 2024-07-09 | 119.93 | $120.02 | 270382 |
| 2024-07-08 | 120.25 | $119.85 | 379408 |
| 2024-07-05 | 120.73 | $119.13 | 749665 |
| 2024-07-03 | 121.57 | $121.25 | 497453 |
| 2024-07-02 | 121.96 | $120.90 | 409071 |
| 2024-07-01 | 122.58 | $119.40 | 502264 |
| 2024-06-28 | 123.84 | $122.61 | 805713 |
| 2024-06-27 | 124.38 | $124.65 | 430977 |
| 2024-06-26 | 124.41 | $122.87 | 418270 |
| 2024-06-25 | 125.04 | $123.47 | 599579 |
| 2024-06-24 | 125.63 | $128.00 | 551042 |
| 2024-06-21 | 124.95 | $125.90 | 2.4M |
| 2024-06-20 | 124.80 | $125.91 | 311273 |
| 2024-06-18 | 124.64 | $126.34 | 448553 |
| 2024-06-17 | 124.35 | $125.09 | 264834 |
| 2024-06-14 | 124.43 | $123.78 | 648643 |
| 2024-06-13 | 124.97 | $126.48 | 900727 |
| 2024-06-12 | 124.83 | $128.41 | 575186 |
| 2024-06-11 | 124.08 | $124.22 | 325262 |
| 2024-06-10 | 124.54 | $126.46 | 233162 |
| 2024-06-07 | 124.44 | $125.89 | 336679 |
| 2024-06-06 | 124.56 | $125.90 | 451633 |
| 2024-06-05 | 124.77 | $128.88 | 334555 |
| 2024-06-04 | 124.13 | $127.01 | 529994 |
| 2024-06-03 | 124.02 | $127.25 | 674913 |
| 2024-05-31 | 123.89 | $128.91 | 616942 |
| 2024-05-30 | 123.28 | $124.09 | 813606 |
| 2024-05-29 | 124.15 | $122.89 | 528893 |
| 2024-05-28 | 125.69 | $123.09 | 450861 |
| 2024-05-24 | 127.58 | $124.73 | 374524 |
| 2024-05-23 | 129.44 | $126.76 | 793961 |
| 2024-05-22 | 131.13 | $129.05 | 615613 |
| 2024-05-21 | 132.53 | $132.96 | 433063 |
| 2024-05-20 | 133.05 | $133.48 | 400332 |
| 2024-05-17 | 133.59 | $133.08 | 390218 |
| 2024-05-16 | 134.41 | $132.64 | 815324 |
| 2024-05-15 | 135.62 | $135.79 | 1.6M |
| 2024-05-14 | 136.13 | $137.01 | 817497 |
| 2024-05-13 | 136.43 | $137.22 | 467207 |
| 2024-05-10 | 136.77 | $138.09 | 581657 |
| 2024-05-09 | 136.96 | $136.28 | 552489 |
| 2024-05-08 | 137.81 | $138.58 | 775376 |
| 2024-05-07 | 138.17 | $141.83 | 660906 |
| 2024-05-06 | 137.64 | $139.99 | 295612 |
| 2024-05-03 | 137.63 | $140.08 | 544964 |
| 2024-05-02 | 137.65 | $138.87 | 303895 |
| 2024-05-01 | 138.11 | $137.51 | 436398 |
| 2024-04-30 | 139.18 | $138.97 | 423611 |
| 2024-04-29 | 140.07 | $142.15 | 354484 |
| 2024-04-26 | 140.22 | $141.25 | 167549 |
| 2024-04-25 | 140.74 | $141.53 | 357438 |
| 2024-04-24 | 141.35 | $144.69 | 220723 |
| 2024-04-23 | 141.15 | $145.36 | 258726 |
| 2024-04-22 | 140.76 | $141.93 | 276429 |
| 2024-04-19 | 141.44 | $142.60 | 290269 |
| 2024-04-18 | 142.13 | $141.01 | 205745 |
| 2024-04-17 | 143.54 | $141.27 | 211688 |
| 2024-04-16 | 145.23 | $142.92 | 231465 |
| 2024-04-15 | 146.83 | $143.32 | 278616 |
| 2024-04-12 | 148.70 | $145.42 | 275477 |
| 2024-04-11 | 150.34 | $147.66 | 301021 |
| 2024-04-10 | 151.65 | $147.39 | 275247 |
| 2024-04-09 | 153.35 | $153.14 | 221880 |
| 2024-04-08 | 153.62 | $151.64 | 170055 |
| 2024-04-05 | 154.41 | $150.73 | 253322 |
| 2024-04-04 | 155.66 | $150.77 | 456546 |
| 2024-04-03 | 157.16 | $154.97 | 344427 |
| 2024-04-02 | 157.64 | $155.09 | 432799 |
| 2024-04-01 | 158.15 | $158.53 | 309767 |
| 2024-03-28 | 157.65 | $160.79 | 315576 |
| 2024-03-27 | 156.30 | $159.53 | 275381 |
| 2024-03-26 | 155.02 | $155.75 | 175647 |
| 2024-03-25 | 154.64 | $154.69 | 262884 |
| 2024-03-22 | 154.49 | $154.39 | 342032 |
| 2024-03-21 | 154.39 | $156.70 | 566125 |
| 2024-03-20 | 153.51 | $151.81 | 235216 |
| 2024-03-19 | 153.97 | $151.38 | 368593 |
| 2024-03-18 | 154.64 | $151.00 | 328229 |
| 2024-03-15 | 155.56 | $153.39 | 662040 |
| 2024-03-14 | 155.88 | $153.50 | 336739 |
| 2024-03-13 | 156.19 | $156.16 | 239488 |
| 2024-03-12 | 155.70 | $155.62 | 190498 |
| 2024-03-11 | 155.21 | $154.33 | 200564 |
| 2024-03-08 | 154.99 | $153.87 | 543098 |
| 2024-03-07 | 154.82 | $154.63 | 352149 |
| 2024-03-06 | 154.32 | $153.51 | 495783 |
| 2024-03-05 | 154.02 | $150.87 | 342137 |
| 2024-03-04 | 154.44 | $154.00 | 360967 |
| 2024-03-01 | 153.91 | $154.15 | 544092 |
| 2024-02-29 | 153.16 | $152.16 | 373026 |
| 2024-02-28 | 152.83 | $151.43 | 459604 |
| 2024-02-27 | 152.60 | $153.48 | 580674 |
| 2024-02-26 | 151.62 | $154.87 | 523111 |
| 2024-02-23 | 149.94 | $153.34 | 503320 |
| 2024-02-22 | 148.33 | $150.83 | 399698 |
| 2024-02-21 | 147.13 | $150.64 | 936410 |
| 2024-02-20 | 145.70 | $148.31 | 689923 |
| 2024-02-16 | 144.68 | $144.54 | 433091 |
| 2024-02-15 | 144.61 | $144.67 | 324012 |
| 2024-02-14 | 144.47 | $144.13 | 366991 |
| 2024-02-13 | 144.45 | $142.46 | 330028 |
| 2024-02-12 | 144.95 | $148.44 | 481101 |
| 2024-02-09 | 143.64 | $145.73 | 298469 |
| 2024-02-08 | 142.89 | $145.35 | 220603 |
| 2024-02-07 | 142.09 | $142.94 | 359173 |
| 2024-02-06 | 141.87 | $141.30 | 183923 |
| 2024-02-05 | 142.12 | $139.83 | 233562 |
| 2024-02-02 | 142.89 | $143.12 | 492106 |
| 2024-02-01 | 142.77 | $145.52 | 662555 |
| 2024-01-31 | 141.85 | $141.07 | 295177 |
| 2024-01-30 | 142.14 | $145.08 | 216572 |
| 2024-01-29 | 141.21 | $144.83 | 274580 |
| 2024-01-26 | 140.16 | $141.33 | 172544 |
| 2024-01-25 | 139.99 | $141.10 | 254617 |
| 2024-01-24 | 139.85 | $139.48 | 164668 |
| 2024-01-23 | 140.21 | $142.17 | 223265 |
| 2024-01-22 | 139.79 | $143.71 | 258224 |
| 2024-01-19 | 138.80 | $141.64 | 372521 |
| 2024-01-18 | 138.26 | $138.03 | 190561 |
| 2024-01-17 | 138.76 | $135.39 | 327468 |
| 2024-01-16 | 140.22 | $138.90 | 318458 |
| 2024-01-12 | 140.88 | $139.73 | 185668 |
| 2024-01-11 | 141.42 | $141.39 | 349366 |
| 2024-01-10 | 141.54 | $139.29 | 249451 |
| 2024-01-09 | 142.35 | $137.94 | 225127 |
| 2024-01-08 | 143.73 | $139.44 | 288097 |
| 2024-01-05 | 144.91 | $137.97 | 408200 |
| 2024-01-04 | 146.77 | $138.74 | 413093 |
| 2024-01-03 | 148.74 | $139.98 | 369831 |
| 2024-01-02 | 150.66 | $145.35 | 307587 |
| 2023-12-29 | 151.22 | $147.17 | 162173 |
| 2023-12-28 | 151.21 | $148.84 | 215756 |
| 2023-12-27 | 150.57 | $148.75 | 218329 |
| 2023-12-26 | 149.70 | $148.63 | 141007 |
| 2023-12-22 | 148.57 | $146.69 | 180657 |
| 2023-12-21 | 147.68 | $146.71 | 402611 |
| 2023-12-20 | 146.49 | $143.69 | 317838 |
| 2023-12-19 | 145.88 | $144.96 | 277317 |
| 2023-12-18 | 144.61 | $143.67 | 337283 |
| 2023-12-15 | 143.37 | $143.62 | 850683 |
| 2023-12-14 | 141.76 | $146.01 | 818419 |
| 2023-12-13 | 138.94 | $139.83 | 389570 |
| 2023-12-12 | 137.36 | $136.68 | 261676 |
| 2023-12-11 | 136.35 | $137.30 | 384362 |
| 2023-12-08 | 134.84 | $135.21 | 533125 |
| 2023-12-07 | 133.58 | $134.44 | 613367 |
| 2023-12-06 | 132.22 | $132.21 | 363061 |
| 2023-12-05 | 131.19 | $129.98 | 327389 |
| 2023-12-04 | 130.58 | $133.41 | 656789 |
| 2023-12-01 | 128.69 | $130.42 | 369407 |
| 2023-11-30 | 127.28 | $126.23 | 294766 |
| 2023-11-29 | 126.84 | $126.43 | 384176 |
| 2023-11-28 | 126.19 | $124.43 | 272212 |
| 2023-11-27 | 125.98 | $124.96 | 262959 |
| 2023-11-24 | 125.52 | $125.24 | 129488 |
| 2023-11-22 | 124.83 | $123.82 | 177588 |
| 2023-11-21 | 124.39 | $123.47 | 225874 |
| 2023-11-20 | 123.93 | $125.43 | 893620 |
| 2023-11-17 | 122.72 | $124.78 | 505296 |
| 2023-11-16 | 121.41 | $122.98 | 503510 |
| 2023-11-15 | 120.36 | $124.53 | 839046 |
| 2023-11-14 | 118.58 | $124.14 | 575815 |
| 2023-11-13 | 116.54 | $118.80 | 444120 |
| 2023-11-10 | 115.75 | $120.21 | 491885 |
| 2023-11-09 | 114.36 | $118.66 | 669187 |
| 2023-11-08 | 113.18 | $115.48 | 1.1M |
| 2023-11-07 | 112.80 | $114.46 | 606176 |
| 2023-11-06 | 112.71 | $116.28 | 483457 |
| 2023-11-03 | 112.07 | $117.41 | 621021 |
| 2023-11-02 | 111.00 | $113.89 | 684223 |
| 2023-11-01 | 110.87 | $111.05 | 727031 |
| 2023-10-31 | 111.70 | $112.87 | 347155 |
| 2023-10-30 | 112.21 | $112.85 | 356517 |
| 2023-10-27 | 112.91 | $112.10 | 459921 |
| 2023-10-26 | 114.09 | $115.61 | 471452 |
| 2023-10-25 | 114.48 | $113.35 | 478322 |
| 2023-10-24 | 115.76 | $115.75 | 626039 |
| 2023-10-23 | 116.63 | $114.46 | 344484 |
| 2023-10-20 | 118.17 | $115.69 | 564050 |
| 2023-10-19 | 119.73 | $118.45 | 662446 |
| 2023-10-18 | 120.82 | $121.37 | 486710 |
| 2023-10-17 | 121.28 | $125.54 | 462784 |
| 2023-10-16 | 120.58 | $122.72 | 396828 |
| 2023-10-13 | 120.69 | $119.77 | 426659 |
| 2023-10-12 | 121.82 | $120.47 | 456278 |
| 2023-10-11 | 123.05 | $125.60 | 347745 |
| 2023-10-10 | 122.99 | $127.79 | 399094 |
| 2023-10-09 | 122.30 | $123.91 | 213506 |
| 2023-10-06 | 122.76 | $124.47 | 337341 |
| 2023-10-05 | 123.22 | $123.89 | 315532 |
| 2023-10-04 | 124.05 | $125.14 | 302529 |
| 2023-10-03 | 124.75 | $123.65 | 414425 |
| 2023-10-02 | 126.15 | $126.42 | 393096 |
| 2023-09-29 | 127.05 | $128.00 | 460816 |
| 2023-09-28 | 127.73 | $128.22 | 480806 |
| 2023-09-27 | 128.56 | $127.67 | 329268 |
| 2023-09-26 | 129.82 | $127.68 | 261660 |
| 2023-09-25 | 131.43 | $130.74 | 228465 |
| 2023-09-22 | 132.47 | $129.98 | 348910 |
| 2023-09-21 | 134.04 | $131.92 | 499296 |
| 2023-09-20 | 135.39 | $134.72 | 217891 |
| 2023-09-19 | 136.20 | $135.93 | 283760 |
| 2023-09-18 | 136.84 | $137.27 | 368413 |
| 2023-09-15 | 137.24 | $138.12 | 654608 |
| 2023-09-14 | 137.49 | $138.83 | 552878 |
| 2023-09-13 | 137.62 | $136.27 | 580703 |
| 2023-09-12 | 138.62 | $137.00 | 378829 |
| 2023-09-11 | 139.64 | $138.00 | 251485 |
| 2023-09-08 | 140.60 | $138.35 | 421244 |
| 2023-09-07 | 141.69 | $139.47 | 731702 |
| 2023-09-06 | 142.68 | $141.25 | 376885 |
| 2023-09-05 | 143.33 | $140.62 | 448969 |
| 2023-09-01 | 144.34 | $146.52 | 231205 |
| 2023-08-31 | 143.71 | $145.59 | 303571 |
| 2023-08-30 | 143.25 | $145.94 | 257049 |
| 2023-08-29 | 142.58 | $145.79 | 283988 |
| 2023-08-28 | 141.84 | $143.46 | 236685 |
| 2023-08-25 | 141.69 | $141.89 | 244966 |
| 2023-08-24 | 142.03 | $141.48 | 258521 |
| 2023-08-23 | 142.60 | $143.46 | 450653 |
| 2023-08-22 | 142.70 | $139.60 | 349357 |
| 2023-08-21 | 144.05 | $141.48 | 335022 |
| 2023-08-18 | 145.12 | $141.95 | 490478 |
| 2023-08-17 | 146.28 | $142.66 | 431918 |
| 2023-08-16 | 147.47 | $145.16 | 389006 |
| 2023-08-15 | 148.12 | $146.88 | 422193 |
| 2023-08-14 | 148.35 | $150.25 | 594931 |
| 2023-08-11 | 147.56 | $148.61 | 395736 |
| 2023-08-10 | 147.09 | $148.72 | 549486 |
| 2023-08-09 | 146.48 | $147.28 | 385084 |
| 2023-08-08 | 146.18 | $146.92 | 686295 |
| 2023-08-07 | 145.92 | $146.40 | 692863 |
| 2023-08-04 | 145.78 | $142.55 | 701516 |
| 2023-08-03 | 146.81 | $141.98 | 1.1M |
| 2023-08-02 | 148.23 | $143.94 | 611579 |
| 2023-08-01 | 149.32 | $148.79 | 580009 |
| 2023-07-31 | 149.09 | $151.85 | 453221 |
| 2023-07-28 | 147.82 | $151.62 | 530960 |
| 2023-07-27 | 146.31 | $150.00 | 750763 |
| 2023-07-26 | 144.97 | $146.81 | 435068 |
| 2023-07-25 | 144.34 | $145.93 | 420560 |
| 2023-07-24 | 143.85 | $145.01 | 530601 |
| 2023-07-21 | 143.55 | $144.08 | 571505 |
| 2023-07-20 | 143.47 | $141.93 | 435719 |
| 2023-07-19 | 144.06 | $142.18 | 500348 |
| 2023-07-18 | 144.70 | $141.56 | 521020 |
| 2023-07-17 | 145.67 | $141.72 | 605876 |
| 2023-07-14 | 146.78 | $143.95 | 418410 |
| 2023-07-13 | 147.41 | $147.89 | 316894 |
| 2023-07-12 | 146.91 | $147.62 | 559329 |
| 2023-07-11 | 146.36 | $145.33 | 467174 |
| 2023-07-10 | 146.38 | $145.90 | 325223 |
| 2023-07-07 | 146.20 | $144.51 | 289022 |
| 2023-07-06 | 146.40 | $143.55 | 319371 |
| 2023-07-05 | 146.92 | $145.24 | 430671 |
| 2023-07-03 | 146.98 | $147.54 | 172496 |
| 2023-06-30 | 146.30 | $147.83 | 222291 |
| 2023-06-29 | 145.33 | $147.49 | 375781 |
| 2023-06-28 | 144.24 | $144.75 | 368080 |
| 2023-06-27 | 143.75 | $145.14 | 499159 |
| 2023-06-26 | 143.02 | $141.75 | 350884 |
| 2023-06-23 | 143.17 | $140.29 | 354523 |
| 2023-06-22 | 143.80 | $141.62 | 331487 |
| 2023-06-21 | 144.13 | $143.66 | 335651 |
| 2023-06-20 | 143.85 | $143.42 | 371593 |
| 2023-06-16 | 143.57 | $144.56 | 596955 |
| 2023-06-15 | 142.83 | $144.61 | 381991 |
| 2023-06-14 | 141.90 | $142.10 | 552779 |
| 2023-06-13 | 141.53 | $143.93 | 299815 |
| 2023-06-12 | 140.50 | $142.22 | 210172 |
| 2023-06-09 | 139.77 | $141.01 | 202817 |
| 2023-06-08 | 139.26 | $142.57 | 233742 |
| 2023-06-07 | 138.15 | $144.18 | 367880 |
| 2023-06-06 | 136.30 | $140.96 | 510577 |
| 2023-06-05 | 135.08 | $136.90 | 702097 |
| 2023-06-02 | 134.91 | $139.50 | 510330 |
| 2023-06-01 | 133.91 | $133.18 | 518695 |
| 2023-05-31 | 134.74 | $132.00 | 493776 |
| 2023-05-30 | 136.16 | $135.22 | 433701 |
| 2023-05-26 | 136.90 | $135.36 | 236805 |
| 2023-05-25 | 137.79 | $134.47 | 341987 |
| 2023-05-24 | 139.18 | $135.08 | 388606 |
| 2023-05-23 | 140.69 | $138.04 | 324841 |
| 2023-05-22 | 141.61 | $141.67 | 255847 |
| 2023-05-19 | 141.58 | $140.70 | 379053 |
| 2023-05-18 | 141.85 | $142.23 | 294241 |
| 2023-05-17 | 141.70 | $140.96 | 740520 |
| 2023-05-16 | 141.91 | $137.27 | 618915 |
| 2023-05-15 | 143.33 | $141.28 | 344766 |
| 2023-05-12 | 143.79 | $140.03 | 706883 |
| 2023-05-11 | 144.72 | $141.47 | 679024 |
| 2023-05-10 | 145.38 | $143.65 | 1.6M |
| 2023-05-09 | 145.46 | $145.73 | 521544 |
| 2023-05-08 | 144.88 | $145.76 | 291188 |
| 2023-05-05 | 144.14 | $146.09 | 371108 |
| 2023-05-04 | 143.10 | $142.95 | 407179 |
| 2023-05-03 | 142.82 | $145.30 | 562461 |
| 2023-05-02 | 141.72 | $145.14 | 651109 |
| 2023-05-01 | 140.42 | $142.94 | 506472 |
| 2023-04-28 | 139.53 | $140.88 | 249529 |
| 2023-04-27 | 139.10 | $140.00 | 1.0M |
| 2023-04-26 | 138.87 | $135.30 | 456481 |
| 2023-04-25 | 140.10 | $136.99 | 759285 |
| 2023-04-24 | 141.05 | $140.99 | 390017 |
| 2023-04-21 | 140.96 | $141.83 | 318922 |
| 2023-04-20 | 140.58 | $142.21 | 421564 |
| 2023-04-19 | 140.00 | $143.30 | 498082 |
| 2023-04-18 | 138.96 | $141.65 | 429715 |
| 2023-04-17 | 138.24 | $140.50 | 258487 |
| 2023-04-14 | 137.75 | $139.01 | 468310 |
| 2023-04-13 | 137.65 | $138.62 | 365459 |
| 2023-04-12 | 137.68 | $138.41 | 222129 |
| 2023-04-11 | 137.82 | $138.83 | 399991 |
| 2023-04-10 | 137.89 | $138.16 | 448270 |
| 2023-04-06 | 138.23 | $136.13 | 324376 |
| 2023-04-05 | 139.33 | $137.93 | 497903 |
| 2023-04-04 | 140.12 | $140.64 | 458826 |
| 2023-04-03 | 140.27 | $146.13 | 395045 |
| 2023-03-31 | 138.74 | $146.61 | 408661 |
| 2023-03-30 | 136.77 | $143.55 | 425017 |
| 2023-03-29 | 135.41 | $141.99 | 380279 |
| 2023-03-28 | 134.31 | $139.42 | 350062 |
| 2023-03-27 | 133.87 | $137.85 | 411200 |
| 2023-03-24 | 133.92 | $136.22 | 470286 |
| 2023-03-23 | 134.60 | $135.72 | 323394 |
| 2023-03-22 | 135.69 | $137.00 | 436370 |
| 2023-03-21 | 136.70 | $140.53 | 657127 |
| 2023-03-20 | 136.92 | $136.52 | 796679 |
| 2023-03-17 | 138.55 | $133.82 | 1.2M |
| 2023-03-16 | 141.49 | $137.96 | 820157 |
| 2023-03-15 | 143.83 | $138.97 | 855305 |
| 2023-03-14 | 146.43 | $143.21 | 719896 |
| 2023-03-13 | 148.31 | $142.09 | 923857 |
| 2023-03-10 | 150.99 | $144.49 | 790931 |
| 2023-03-09 | 153.52 | $150.03 | 287113 |
| 2023-03-08 | 154.86 | $153.42 | 363640 |
| 2023-03-07 | 155.41 | $154.18 | 400435 |
| 2023-03-06 | 155.83 | $156.12 | 309539 |
| 2023-03-03 | 155.73 | $157.69 | 253907 |
| 2023-03-02 | 155.09 | $155.92 | 249472 |
| 2023-03-01 | 154.86 | $154.95 | 301265 |
| 2023-02-28 | 154.88 | $155.49 | 402805 |
| 2023-02-27 | 154.72 | $154.50 | 448036 |
| 2023-02-24 | 154.83 | $152.48 | 249693 |
| 2023-02-23 | 155.59 | $154.09 | 328874 |
| 2023-02-22 | 155.98 | $153.87 | 519594 |
| 2023-02-21 | 156.51 | $153.93 | 896005 |
| 2023-02-17 | 157.11 | $155.09 | 434759 |
| 2023-02-16 | 157.43 | $155.38 | 428123 |
| 2023-02-15 | 157.69 | $157.11 | 562906 |
| 2023-02-14 | 157.41 | $155.80 | 509078 |
| 2023-02-13 | 157.44 | $154.11 | 309103 |
| 2023-02-10 | 157.96 | $152.31 | 535529 |
| 2023-02-09 | 159.10 | $152.85 | 335234 |
| 2023-02-08 | 160.25 | $156.31 | 245822 |
| 2023-02-07 | 160.48 | $158.14 | 352832 |
| 2023-02-06 | 160.08 | $157.84 | 387560 |
| 2023-02-03 | 159.61 | $160.12 | 586278 |
| 2023-02-02 | 158.21 | $160.87 | 633376 |
| 2023-02-01 | 156.18 | $157.87 | 574994 |
| 2023-01-31 | 154.58 | $155.45 | 443275 |
| 2023-01-30 | 153.31 | $150.86 | 326444 |
| 2023-01-27 | 153.15 | $154.36 | 514396 |
| 2023-01-26 | 151.78 | $150.44 | 373757 |
| 2023-01-25 | 151.27 | $149.85 | 344668 |
| 2023-01-24 | 150.76 | $151.26 | 421356 |
| 2023-01-23 | 149.64 | $149.91 | 462232 |
| 2023-01-20 | 148.62 | $146.58 | 814657 |
| 2023-01-19 | 148.37 | $145.28 | 396642 |
| 2023-01-18 | 148.42 | $148.01 | 568719 |
| 2023-01-17 | 147.54 | $148.98 | 601830 |
| 2023-01-13 | 146.10 | $151.00 | 810876 |
| 2023-01-12 | 143.64 | $147.92 | 709301 |
| 2023-01-11 | 141.58 | $145.36 | 634467 |
| 2023-01-10 | 139.83 | $144.11 | 753371 |
| 2023-01-09 | 138.08 | $143.70 | 792193 |
| 2023-01-06 | 136.07 | $142.11 | 566042 |
| 2023-01-05 | 134.12 | $138.18 | 416329 |
| 2023-01-04 | 133.00 | $137.94 | 559541 |
| 2023-01-03 | 131.73 | $133.65 | 831051 |
| 2022-12-30 | 131.57 | $133.90 | 295660 |
| 2022-12-29 | 131.34 | $134.88 | 382080 |
| 2022-12-28 | 130.79 | $130.13 | 293632 |
| 2022-12-27 | 131.66 | $133.32 | 818636 |
| 2022-12-23 | 131.76 | $132.22 | 586786 |
| 2022-12-22 | 132.26 | $132.41 | 463628 |
| 2022-12-21 | 132.86 | $133.79 | 658842 |
| 2022-12-20 | 133.20 | $129.93 | 544006 |
| 2022-12-19 | 134.86 | $129.24 | 855257 |
| 2022-12-16 | 137.14 | $130.83 | 693859 |
| 2022-12-15 | 139.43 | $134.59 | 2.5M |
| 2022-12-14 | 141.02 | $140.27 | 440022 |
| 2022-12-13 | 141.16 | $141.93 | 543175 |
| 2022-12-12 | 140.78 | $141.28 | 404611 |
| 2022-12-09 | 140.52 | $137.98 | 624953 |
| 2022-12-08 | 141.24 | $139.16 | 344714 |
| 2022-12-07 | 141.72 | $138.20 | 498248 |
| 2022-12-06 | 142.59 | $137.42 | 387035 |
| 2022-12-05 | 143.87 | $140.38 | 637744 |
| 2022-12-02 | 144.45 | $143.94 | 404024 |
| 2022-12-01 | 143.99 | $145.25 | 642958 |
| 2022-11-30 | 142.96 | $144.19 | 724431 |
| 2022-11-29 | 142.01 | $140.62 | 569597 |
| 2022-11-28 | 141.94 | $140.28 | 493301 |
| 2022-11-25 | 141.93 | $143.07 | 128187 |
| 2022-11-23 | 140.99 | $142.06 | 231661 |
| 2022-11-22 | 140.14 | $140.05 | 654608 |
| 2022-11-21 | 139.70 | $139.13 | 281586 |
| 2022-11-18 | 139.42 | $138.92 | 328756 |
| 2022-11-17 | 139.12 | $138.48 | 702029 |
| 2022-11-16 | 138.87 | $139.84 | 338150 |
| 2022-11-15 | 138.10 | $140.04 | 702956 |
| 2022-11-14 | 137.08 | $137.15 | 2.4M |
| 2022-11-11 | 136.73 | $141.39 | 1.6M |
| 2022-11-10 | 134.94 | $137.22 | 1.3M |
| 2022-11-09 | 134.08 | $125.53 | 1.2M |
| 2022-11-08 | 136.72 | $138.22 | 666281 |
| 2022-11-07 | 135.92 | $136.34 | 517197 |
| 2022-11-04 | 135.51 | $131.34 | 462790 |
| 2022-11-03 | 136.59 | $130.00 | 711807 |
| 2022-11-02 | 138.31 | $135.79 | 389552 |
| 2022-11-01 | 138.54 | $141.39 | 284106 |
| 2022-10-31 | 137.02 | $139.86 | 367102 |
| 2022-10-28 | 135.62 | $140.28 | 644776 |
| 2022-10-27 | 133.78 | $136.92 | 758641 |
| 2022-10-26 | 132.59 | $138.28 | 391577 |
| 2022-10-25 | 130.71 | $136.87 | 475825 |
| 2022-10-24 | 128.90 | $131.37 | 350418 |
| 2022-10-21 | 128.46 | $128.40 | 314387 |
| 2022-10-20 | 128.90 | $124.11 | 361967 |
| 2022-10-19 | 130.82 | $129.99 | 316722 |
| 2022-10-18 | 131.34 | $134.79 | 442824 |
| 2022-10-17 | 130.49 | $130.34 | 738925 |
| 2022-10-14 | 130.88 | $126.20 | 763285 |
| 2022-10-13 | 132.70 | $133.84 | 506139 |
| 2022-10-12 | 132.53 | $133.65 | 190869 |
| 2022-10-11 | 132.41 | $134.75 | 283131 |
| 2022-10-10 | 131.95 | $134.91 | 222107 |
| 2022-10-07 | 131.37 | $134.72 | 282000 |
| 2022-10-06 | 130.77 | $137.11 | 279067 |
| 2022-10-05 | 129.32 | $137.93 | 662273 |
| 2022-10-04 | 127.37 | $137.91 | 549102 |
| 2022-10-03 | 125.08 | $130.63 | 794430 |
| 2022-09-30 | 124.69 | $128.17 | 487767 |
| 2022-09-29 | 125.10 | $130.25 | 692735 |
| 2022-09-28 | 125.05 | $129.45 | 372510 |
| 2022-09-27 | 125.37 | $123.99 | 413517 |
| 2022-09-26 | 127.60 | $123.88 | 595197 |
| 2022-09-23 | 130.47 | $126.85 | 447141 |
| 2022-09-22 | 133.13 | $128.16 | 387290 |
| 2022-09-21 | 136.04 | $133.21 | 350058 |
| 2022-09-20 | 138.06 | $134.34 | 464573 |
| 2022-09-19 | 140.22 | $137.16 | 850545 |
| 2022-09-16 | 142.02 | $134.24 | 1.1M |
| 2022-09-15 | 145.16 | $142.50 | 419196 |
| 2022-09-14 | 146.40 | $145.86 | 428226 |
| 2022-09-13 | 146.87 | $146.15 | 603194 |
| 2022-09-12 | 147.34 | $152.79 | 366785 |
| 2022-09-09 | 145.84 | $150.81 | 341615 |
| 2022-09-08 | 144.64 | $146.46 | 222248 |
| 2022-09-07 | 144.58 | $145.43 | 237269 |
| 2022-09-06 | 144.85 | $141.55 | 290612 |
| 2022-09-02 | 146.44 | $142.34 | 262216 |
| 2022-09-01 | 148.13 | $144.19 | 268027 |
| 2022-08-31 | 149.61 | $143.82 | 208502 |
| 2022-08-30 | 151.52 | $145.47 | 295124 |
| 2022-08-29 | 153.30 | $148.03 | 405466 |
| 2022-08-26 | 154.61 | $147.95 | 491028 |
| 2022-08-25 | 156.19 | $152.76 | 209862 |
| 2022-08-24 | 156.52 | $150.56 | 185794 |
| 2022-08-23 | 157.54 | $149.55 | 245070 |
| 2022-08-22 | 159.02 | $150.91 | 313561 |
| 2022-08-19 | 160.30 | $154.16 | 291539 |
| 2022-08-18 | 160.70 | $158.85 | 239818 |
| 2022-08-17 | 159.59 | $157.38 | 695404 |
| 2022-08-16 | 158.57 | $160.30 | 625044 |
| 2022-08-15 | 156.29 | $156.94 | 479142 |
| 2022-08-12 | 154.45 | $156.98 | 432781 |
| 2022-08-11 | 152.08 | $151.76 | 243387 |
| 2022-08-10 | 150.75 | $150.80 | 424524 |
| 2022-08-09 | 149.34 | $145.72 | 273858 |
| 2022-08-08 | 149.12 | $148.10 | 414322 |
| 2022-08-05 | 148.02 | $146.73 | 375855 |
| 2022-08-04 | 147.01 | $146.36 | 620264 |
| 2022-08-03 | 145.80 | $147.53 | 782609 |
| 2022-08-02 | 143.87 | $144.19 | 694238 |
| 2022-08-01 | 142.50 | $142.08 | 535383 |
| 2022-07-29 | 141.43 | $144.69 | 547546 |
| 2022-07-28 | 139.22 | $142.27 | 414961 |
| 2022-07-27 | 137.24 | $141.14 | 323264 |
| 2022-07-26 | 135.14 | $135.55 | 294380 |
| 2022-07-25 | 134.31 | $135.67 | 651855 |
| 2022-07-22 | 133.24 | $136.58 | 266690 |
| 2022-07-21 | 131.62 | $137.46 | 203369 |
| 2022-07-20 | 129.36 | $136.32 | 296752 |
| 2022-07-19 | 126.98 | $133.95 | 428784 |
| 2022-07-18 | 124.84 | $127.72 | 273206 |
| 2022-07-15 | 124.25 | $127.51 | 306819 |
| 2022-07-14 | 123.64 | $124.14 | 703466 |
| 2022-07-13 | 124.01 | $123.55 | 794843 |
| 2022-07-12 | 124.71 | $125.13 | 476105 |
| 2022-07-11 | 125.12 | $125.57 | 344778 |
| 2022-07-08 | 125.53 | $127.44 | 638774 |
| 2022-07-07 | 125.50 | $128.24 | 472970 |
| 2022-07-06 | 125.27 | $128.22 | 229791 |
| 2022-07-05 | 125.07 | $129.96 | 465882 |
| 2022-07-01 | 124.34 | $126.67 | 488486 |
| 2022-06-30 | 124.58 | $125.36 | 517453 |
| 2022-06-29 | 125.36 | $125.39 | 535115 |
| 2022-06-28 | 126.40 | $129.24 | 297751 |
| 2022-06-27 | 126.53 | $130.91 | 517276 |
| 2022-06-24 | 126.26 | $130.62 | 1.1M |
| 2022-06-23 | 126.11 | $126.31 | 563176 |
| 2022-06-22 | 127.40 | $125.33 | 396670 |
| 2022-06-21 | 129.38 | $126.62 | 622140 |
| 2022-06-17 | 131.47 | $124.03 | 985779 |
| 2022-06-16 | 134.93 | $125.39 | 738569 |
| 2022-06-15 | 138.77 | $133.84 | 561667 |
| 2022-06-14 | 140.83 | $131.94 | 780198 |
| 2022-06-13 | 143.97 | $134.96 | 651096 |
| 2022-06-10 | 146.84 | $142.33 | 365402 |
| 2022-06-09 | 148.01 | $146.81 | 312835 |
| 2022-06-08 | 148.01 | $146.39 | 231478 |
| 2022-06-07 | 148.12 | $148.70 | 313402 |
| 2022-06-06 | 147.51 | $148.39 | 241833 |
| 2022-06-03 | 146.86 | $147.11 | 288925 |
| 2022-06-02 | 146.46 | $149.16 | 288088 |
| 2022-06-01 | 145.32 | $147.48 | 563153 |
| 2022-05-31 | 144.47 | $151.46 | 675761 |
| 2022-05-27 | 142.20 | $150.57 | 519008 |
| 2022-05-26 | 139.74 | $144.98 | 654843 |
| 2022-05-25 | 138.56 | $139.74 | 463445 |
| 2022-05-24 | 138.84 | $138.95 | 1.2M |
| 2022-05-23 | 139.49 | $140.55 | 707204 |
| 2022-05-20 | 139.85 | $142.59 | 620319 |
| 2022-05-19 | 139.71 | $140.00 | 460594 |
| 2022-05-18 | 140.43 | $141.66 | 506062 |
| 2022-05-17 | 140.85 | $146.20 | 728128 |
| 2022-05-16 | 140.00 | $140.38 | 616496 |
| 2022-05-13 | 140.90 | $139.73 | 954533 |
| 2022-05-12 | 142.27 | $132.26 | 1.1M |
| 2022-05-11 | 146.39 | $130.03 | 1.6M |
| 2022-05-10 | 152.16 | $139.81 | 1.4M |
| 2022-05-09 | 156.11 | $151.14 | 680802 |
| 2022-05-06 | 157.34 | $156.61 | 396175 |
| 2022-05-05 | 157.10 | $158.12 | 556545 |
| 2022-05-04 | 156.31 | $162.91 | 423120 |
| 2022-05-03 | 153.84 | $157.90 | 599287 |
| 2022-05-02 | 152.42 | $155.69 | 549418 |
| 2022-04-29 | 151.41 | $153.89 | 761771 |
| 2022-04-28 | 150.78 | $156.89 | 661200 |
| 2022-04-27 | 149.11 | $150.63 | 403367 |
| 2022-04-26 | 149.11 | $149.28 | 780020 |
| 2022-04-25 | 149.60 | $153.42 | 432598 |
| 2022-04-22 | 148.94 | $152.53 | 560785 |
| 2022-04-21 | 148.49 | $154.38 | 346863 |
| 2022-04-20 | 147.43 | $154.10 | 460016 |
| 2022-04-19 | 146.33 | $152.31 | 385392 |
| 2022-04-18 | 145.65 | $149.31 | 731496 |
| 2022-04-14 | 145.89 | $148.56 | 781690 |
| 2022-04-13 | 146.54 | $148.45 | 406401 |
| 2022-04-12 | 147.50 | $145.52 | 480053 |
| 2022-04-11 | 149.71 | $146.57 | 662991 |
| 2022-04-08 | 152.19 | $147.82 | 520663 |
| 2022-04-07 | 154.92 | $150.32 | 569477 |
| 2022-04-06 | 157.56 | $152.18 | 661685 |
| 2022-04-05 | 160.26 | $155.03 | 918391 |
| 2022-04-04 | 162.73 | $159.84 | 464918 |
| 2022-04-01 | 164.27 | $161.49 | 638660 |
| 2022-03-31 | 165.68 | $163.94 | 420179 |
| 2022-03-30 | 166.66 | $167.77 | 374737 |
| 2022-03-29 | 166.69 | $169.85 | 440081 |
| 2022-03-28 | 166.12 | $164.00 | 530848 |
| 2022-03-25 | 167.32 | $165.43 | 529064 |
| 2022-03-24 | 168.37 | $169.12 | 498414 |
| 2022-03-23 | 168.53 | $169.51 | 365183 |
| 2022-03-22 | 168.65 | $173.21 | 550562 |
| 2022-03-21 | 167.68 | $170.06 | 618483 |
| 2022-03-18 | 167.55 | $172.64 | 824715 |
| 2022-03-17 | 166.63 | $173.00 | 428294 |
| 2022-03-16 | 165.48 | $173.49 | 435717 |
| 2022-03-15 | 164.01 | $166.84 | 327082 |
| 2022-03-14 | 164.42 | $165.59 | 333950 |
| 2022-03-11 | 165.42 | $166.17 | 369232 |
| 2022-03-10 | 166.56 | $169.16 | 346438 |
| 2022-03-09 | 167.10 | $168.69 | 408592 |
| 2022-03-08 | 168.02 | $164.94 | 908417 |
| 2022-03-07 | 170.44 | $166.01 | 992283 |
| 2022-03-04 | 173.13 | $170.80 | 471340 |
| 2022-03-03 | 174.98 | $177.80 | 446108 |
| 2022-03-02 | 175.10 | $177.61 | 592579 |
| 2022-03-01 | 175.38 | $174.28 | 486275 |
| 2022-02-28 | 176.85 | $177.62 | 600392 |
| 2022-02-25 | 177.66 | $176.67 | 594417 |
| 2022-02-24 | 179.03 | $170.74 | 1.0M |
| 2022-02-23 | 182.62 | $171.00 | 1.0M |
| 2022-02-22 | 186.97 | $182.80 | 520737 |
| 2022-02-18 | 188.55 | $182.71 | 749330 |
| 2022-02-17 | 190.52 | $185.67 | 544170 |
| 2022-02-16 | 191.97 | $192.57 | 431671 |
| 2022-02-15 | 191.54 | $193.00 | 529487 |
| 2022-02-14 | 190.87 | $189.40 | 665241 |
| 2022-02-11 | 191.18 | $191.41 | 375484 |
| 2022-02-10 | 190.91 | $196.05 | 290251 |
| 2022-02-09 | 189.10 | $199.65 | 515113 |
| 2022-02-08 | 185.77 | $196.32 | 797989 |
| 2022-02-07 | 182.79 | $188.31 | 772108 |
| 2022-02-04 | 181.74 | $183.67 | 306929 |
| 2022-02-03 | 181.98 | $183.36 | 858673 |
| 2022-02-02 | 182.42 | $185.04 | 268245 |
| 2022-02-01 | 182.50 | $186.75 | 241042 |
| 2022-01-31 | 182.11 | $185.20 | 366441 |
| 2022-01-28 | 182.19 | $182.07 | 553162 |
| 2022-01-27 | 183.34 | $177.34 | 402488 |
| 2022-01-26 | 186.31 | $180.88 | 625170 |
| 2022-01-25 | 188.85 | $182.72 | 498548 |
| 2022-01-24 | 191.39 | $187.45 | 528169 |
| 2022-01-21 | 193.00 | $186.50 | 390692 |
| 2022-01-20 | 195.27 | $189.02 | 573649 |
| 2022-01-19 | 197.22 | $193.73 | 628457 |
| 2022-01-18 | 198.09 | $198.15 | 776341 |
| 2022-01-14 | 197.71 | $197.27 | 706187 |
| 2022-01-13 | 197.48 | $196.50 | 515438 |
| 2022-01-12 | 197.42 | $194.26 | 602983 |
| 2022-01-11 | 198.01 | $194.81 | 619377 |
| 2022-01-10 | 198.51 | $193.43 | 366236 |
| 2022-01-07 | 199.50 | $197.34 | 290077 |
| 2022-01-06 | 199.40 | $198.65 | 455224 |
| 2022-01-05 | 198.81 | $197.00 | 340563 |
| 2022-01-04 | 198.54 | $198.51 | 370308 |
| 2022-01-03 | 197.66 | $196.27 | 268064 |
| 2021-12-31 | 197.23 | $196.76 | 188133 |
| 2021-12-30 | 196.49 | $196.84 | 161237 |
| 2021-12-29 | 195.49 | $197.11 | 110527 |
| 2021-12-28 | 194.13 | $196.44 | 169516 |
| 2021-12-27 | 192.62 | $195.17 | 221614 |
| 2021-12-23 | 191.14 | $191.75 | 227195 |
| 2021-12-22 | 190.37 | $191.24 | 604020 |
| 2021-12-21 | 189.54 | $191.51 | 468508 |
| 2021-12-20 | 188.42 | $187.12 | 586925 |
| 2021-12-17 | 188.40 | $188.31 | 766445 |
| 2021-12-16 | 187.97 | $190.14 | 549534 |
| 2021-12-15 | 186.83 | $191.31 | 415667 |
| 2021-12-14 | 185.05 | $188.84 | 649704 |
| 2021-12-13 | 183.64 | $189.27 | 357443 |
| 2021-12-10 | 181.78 | $188.48 | 469205 |
| 2021-12-09 | 179.77 | $187.23 | 656785 |
| 2021-12-08 | 177.73 | $183.30 | 574466 |
| 2021-12-07 | 176.52 | $181.91 | 408505 |
| 2021-12-06 | 175.54 | $175.75 | 582730 |
| 2021-12-03 | 176.34 | $172.06 | 539594 |
| 2021-12-02 | 178.52 | $177.23 | 292894 |
| 2021-12-01 | 179.58 | $171.99 | 438024 |
| 2021-11-30 | 182.56 | $174.68 | 383348 |
| 2021-11-29 | 185.35 | $179.21 | 418271 |
| 2021-11-26 | 187.30 | $180.93 | 267939 |
| 2021-11-24 | 189.11 | $184.76 | 123598 |
| 2021-11-23 | 190.06 | $184.91 | 423958 |
| 2021-11-22 | 191.12 | $186.36 | 270731 |
| 2021-11-19 | 191.90 | $187.66 | 201982 |
| 2021-11-18 | 192.37 | $189.83 | 196877 |
| 2021-11-17 | 192.18 | $192.33 | 225351 |
| 2021-11-16 | 191.08 | $191.43 | 280564 |
| 2021-11-15 | 189.94 | $188.10 | 222639 |
| 2021-11-12 | 189.54 | $187.29 | 288809 |
| 2021-11-11 | 189.23 | $184.73 | 262507 |
| 2021-11-10 | 189.59 | $187.55 | 388665 |
| 2021-11-09 | 189.05 | $190.48 | 574542 |
| 2021-11-08 | 187.38 | $188.44 | 331398 |
| 2021-11-05 | 185.92 | $185.95 | 316900 |
| 2021-11-04 | 184.85 | $184.67 | 328490 |
| 2021-11-03 | 183.89 | $182.99 | 377141 |
| 2021-11-02 | 183.18 | $186.86 | 204223 |
| 2021-11-01 | 181.04 | $186.16 | 235099 |
| 2021-10-29 | 178.59 | $182.44 | 432378 |
| 2021-10-28 | 176.75 | $180.19 | 252210 |
| 2021-10-27 | 175.20 | $174.28 | 209389 |
| 2021-10-26 | 175.16 | $176.28 | 292951 |
| 2021-10-25 | 174.46 | $176.10 | 263269 |
| 2021-10-22 | 173.65 | $175.43 | 205708 |
| 2021-10-21 | 172.87 | $175.89 | 463003 |
| 2021-10-20 | 171.78 | $175.02 | 241722 |
| 2021-10-19 | 170.73 | $174.19 | 248643 |
| 2021-10-18 | 169.73 | $171.50 | 219905 |
| 2021-10-15 | 169.38 | $172.18 | 303294 |
| 2021-10-14 | 168.77 | $171.25 | 630231 |
| 2021-10-13 | 168.36 | $168.15 | 385024 |
| 2021-10-12 | 168.87 | $167.21 | 259503 |
| 2021-10-11 | 169.83 | $166.95 | 262534 |
| 2021-10-08 | 171.11 | $171.08 | 304372 |
| 2021-10-07 | 171.40 | $173.54 | 303547 |
| 2021-10-06 | 171.00 | $171.65 | 354211 |
| 2021-10-05 | 171.13 | $172.69 | 317621 |
| 2021-10-04 | 171.01 | $171.51 | 611943 |
| 2021-10-01 | 171.26 | $173.84 | 271662 |
| 2021-09-30 | 170.87 | $170.51 | 362720 |
| 2021-09-29 | 171.48 | $174.02 | 302484 |
| 2021-09-28 | 171.16 | $172.20 | 243467 |
| 2021-09-27 | 171.40 | $174.38 | 251202 |
| 2021-09-24 | 171.04 | $173.77 | 252063 |
| 2021-09-23 | 170.84 | $173.13 | 622257 |
| 2021-09-22 | 170.86 | $171.29 | 250518 |
| 2021-09-21 | 171.52 | $171.39 | 308551 |
| 2021-09-20 | 172.36 | $174.20 | 423167 |
| 2021-09-17 | 172.54 | $172.98 | 686485 |
| 2021-09-16 | 173.21 | $173.98 | 427933 |
| 2021-09-15 | 173.76 | $174.41 | 453461 |
| 2021-09-14 | 174.35 | $173.81 | 369650 |
| 2021-09-13 | 175.32 | $176.13 | 421685 |
| 2021-09-10 | 175.81 | $174.23 | 234310 |
| 2021-09-09 | 177.05 | $175.61 | 185093 |
| 2021-09-08 | 178.18 | $175.95 | 218524 |
| 2021-09-07 | 179.48 | $176.03 | 645870 |
| 2021-09-03 | 181.06 | $179.98 | 342021 |
| 2021-09-02 | 181.77 | $181.98 | 258635 |
| 2021-09-01 | 182.01 | $182.95 | 377150 |
| 2021-08-31 | 182.02 | $182.94 | 289314 |
| 2021-08-30 | 182.04 | $186.18 | 185225 |
| 2021-08-27 | 181.07 | $185.65 | 376344 |
| 2021-08-26 | 180.07 | $184.74 | 500910 |
| 2021-08-25 | 179.18 | $183.11 | 279405 |
| 2021-08-24 | 178.65 | $180.45 | 336230 |
| 2021-08-23 | 178.89 | $179.57 | 259981 |
| 2021-08-20 | 179.50 | $180.45 | 579882 |
| 2021-08-19 | 180.01 | $178.03 | 838222 |
| 2021-08-18 | 181.43 | $176.45 | 685497 |
| 2021-08-17 | 183.70 | $177.14 | 395282 |
| 2021-08-16 | 186.26 | $178.99 | 819164 |
| 2021-08-13 | 188.79 | $178.08 | 512778 |
| 2021-08-12 | 192.14 | $182.46 | 958602 |
| 2021-08-11 | 194.79 | $191.89 | 678957 |
| 2021-08-10 | 194.97 | $191.75 | 438514 |
| 2021-08-09 | 195.17 | $191.01 | 523430 |
| 2021-08-06 | 195.56 | $193.39 | 454996 |
| 2021-08-05 | 195.20 | $193.78 | 426658 |
| 2021-08-04 | 194.54 | $192.99 | 277293 |
| 2021-08-03 | 193.90 | $194.00 | 464244 |
| 2021-08-02 | 192.72 | $190.76 | 345845 |
| 2021-07-30 | 192.21 | $191.49 | 454670 |
| 2021-07-29 | 191.26 | $189.43 | 319695 |
| 2021-07-28 | 190.67 | $187.92 | 399702 |
| 2021-07-27 | 190.34 | $188.47 | 435586 |
| 2021-07-26 | 189.66 | $190.06 | 292619 |
| 2021-07-23 | 188.24 | $188.73 | 305983 |
| 2021-07-22 | 186.84 | $187.78 | 379887 |
| 2021-07-21 | 185.35 | $187.13 | 500084 |
| 2021-07-20 | 183.65 | $185.55 | 733420 |
| 2021-07-19 | 182.01 | $179.43 | 689899 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.29
2026-07-16
Close Price
$138.31
Vol: 429307
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.64
Average
49.67
Maximum
83.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.29 | $138.31 | 429307 |
| 2026-07-15 | 45.81 | $133.94 | 650300 |
| 2026-07-14 | 46.26 | $134.59 | 1.1M |
| 2026-07-13 | 46.48 | $134.92 | 338100 |
| 2026-07-10 | 46.96 | $135.67 | 730640 |
| 2026-07-09 | 45.25 | $133.29 | 900946 |
| 2026-07-08 | 44.49 | $132.22 | 874800 |
| 2026-07-07 | 48.74 | $139.26 | 842900 |
| 2026-07-06 | 52.03 | $144.15 | 821157 |
| 2026-07-02 | 49.87 | $140.87 | 972497 |
| 2026-07-01 | 48.04 | $138.16 | 547593 |
| 2026-06-30 | 48.17 | $138.37 | 869319 |
| 2026-06-29 | 48.65 | $139.18 | 886470 |
| 2026-06-26 | 48.81 | $139.45 | 1.1M |
| 2026-06-25 | 48.07 | $138.17 | 1.4M |
| 2026-06-24 | 46.75 | $135.87 | 994884 |
| 2026-06-23 | 44.35 | $131.74 | 1.0M |
| 2026-06-22 | 45.44 | $134.05 | 798380 |
| 2026-06-18 | 47.61 | $138.57 | 3.0M |
| 2026-06-17 | 44.23 | $132.54 | 990471 |
| 2026-06-16 | 44.32 | $132.74 | 1.0M |
| 2026-06-15 | 43.66 | $131.54 | 623854 |
| 2026-06-12 | 41.46 | $127.50 | 639259 |
| 2026-06-11 | 41.22 | $127.05 | 632528 |
| 2026-06-10 | 53.82 | $153.75 | 579529 |
| 2026-06-09 | 37.58 | $129.83 | 659115 |
| 2026-06-08 | 34.75 | $126.73 | 590003 |
| 2026-06-05 | 57.08 | $154.93 | 406400 |
| 2026-06-04 | 58.08 | $155.73 | 521100 |
| 2026-06-03 | 58.69 | $156.22 | 632700 |
| 2026-06-02 | 58.39 | $155.87 | 602200 |
| 2026-06-01 | 59.06 | $156.46 | 575200 |
| 2026-05-29 | 57.94 | $155.01 | 728322 |
| 2026-05-28 | 57.24 | $154.11 | 483601 |
| 2026-05-27 | 57.57 | $154.44 | 672510 |
| 2026-05-26 | 54.79 | $150.74 | 528340 |
| 2026-05-22 | 52.68 | $148.09 | 341200 |
| 2026-05-21 | 50.28 | $145.20 | 416000 |
| 2026-05-20 | 48.74 | $143.40 | 514206 |
| 2026-05-19 | 47.11 | $141.52 | 570901 |
| 2026-05-18 | 49.40 | $144.41 | 468306 |
| 2026-05-15 | 48.72 | $143.58 | 595903 |
| 2026-05-14 | 51.46 | $147.04 | 540800 |
| 2026-05-13 | 51.79 | $147.45 | 729800 |
| 2026-05-12 | 54.65 | $151.00 | 889706 |
| 2026-05-11 | 59.25 | $156.25 | 720125 |
| 2026-05-08 | 67.97 | $164.67 | 1.1M |
| 2026-05-07 | 64.13 | $158.23 | 1.4M |
| 2026-05-06 | 50.34 | $142.50 | 946438 |
| 2026-05-05 | 46.56 | $139.46 | 730822 |
| 2026-05-04 | 43.53 | $137.20 | 627112 |
| 2026-05-01 | 45.34 | $138.87 | 603300 |
| 2026-04-30 | 46.99 | $140.36 | 574800 |
| 2026-04-29 | 45.05 | $138.84 | 491500 |
| 2026-04-28 | 48.39 | $141.86 | 467600 |
| 2026-04-27 | 49.40 | $142.74 | 516000 |
| 2026-04-24 | 48.46 | $141.93 | 671100 |
| 2026-04-23 | 52.42 | $145.38 | 588616 |
| 2026-04-22 | 51.65 | $144.67 | 741700 |
| 2026-04-21 | 49.31 | $142.55 | 312142 |
| 2026-04-20 | 51.86 | $144.82 | 515449 |
| 2026-04-17 | 51.10 | $144.10 | 653000 |
| 2026-04-16 | 45.84 | $139.45 | 704322 |
| 2026-04-15 | 45.76 | $139.38 | 866000 |
| 2026-04-14 | 49.40 | $142.91 | 492100 |
| 2026-04-13 | 49.00 | $142.54 | 472929 |
| 2026-04-10 | 49.50 | $143.03 | 411623 |
| 2026-04-09 | 51.91 | $145.39 | 362135 |
| 2026-04-08 | 50.15 | $143.59 | 688700 |
| 2026-04-07 | 40.56 | $135.24 | 778786 |
| 2026-04-06 | 40.24 | $135.00 | 417910 |
| 2026-04-02 | 36.37 | $132.09 | 405400 |
| 2026-04-01 | 36.94 | $132.81 | 598900 |
| 2026-03-31 | 36.64 | $132.58 | 533100 |
| 2026-03-30 | 29.21 | $127.19 | 423800 |
| 2026-03-27 | 30.11 | $128.63 | 503846 |
| 2026-03-26 | 33.69 | $133.88 | 303509 |
| 2026-03-25 | 36.10 | $136.99 | 450600 |
| 2026-03-24 | 34.83 | $136.10 | 393700 |
| 2026-03-23 | 36.02 | $137.66 | 520607 |
| 2026-03-20 | 33.46 | $135.81 | 620651 |
| 2026-03-19 | 36.68 | $140.08 | 652100 |
| 2026-03-18 | 35.58 | $139.28 | 479313 |
| 2026-03-17 | 38.80 | $143.29 | 481300 |
| 2026-03-16 | 36.95 | $141.92 | 629916 |
| 2026-03-13 | 37.87 | $143.08 | 452200 |
| 2026-03-12 | 39.41 | $144.99 | 445900 |
| 2026-03-11 | 44.31 | $150.45 | 488900 |
| 2026-03-10 | 44.32 | $150.46 | 526400 |
| 2026-03-09 | 43.65 | $149.88 | 691025 |
| 2026-03-06 | 44.44 | $150.78 | 491535 |
| 2026-03-05 | 49.60 | $156.23 | 615500 |
| 2026-03-04 | 54.38 | $160.57 | 525700 |
| 2026-03-03 | 56.24 | $162.13 | 516247 |
| 2026-03-02 | 59.78 | $164.99 | 791710 |
| 2026-02-27 | 65.05 | $168.86 | 829125 |
| 2026-02-26 | 63.58 | $167.00 | 1.2M |
| 2026-02-25 | 54.62 | $157.78 | 578200 |
| 2026-02-24 | 59.49 | $161.01 | 623039 |
| 2026-02-23 | 56.21 | $158.15 | 679346 |
| 2026-02-20 | 60.50 | $160.78 | 560505 |
| 2026-02-19 | 63.43 | $162.46 | 442100 |
| 2026-02-18 | 66.98 | $164.39 | 434300 |
| 2026-02-17 | 66.21 | $163.56 | 615300 |
| 2026-02-13 | 66.87 | $163.93 | 615000 |
| 2026-02-12 | 67.06 | $164.04 | 593100 |
| 2026-02-11 | 66.94 | $163.89 | 379232 |
| 2026-02-10 | 65.56 | $162.17 | 477546 |
| 2026-02-09 | 64.63 | $161.04 | 422742 |
| 2026-02-06 | 64.74 | $161.11 | 636945 |
| 2026-02-05 | 61.07 | $156.72 | 575600 |
| 2026-02-04 | 63.07 | $158.13 | 716702 |
| 2026-02-03 | 59.04 | $153.67 | 550900 |
| 2026-02-02 | 55.07 | $149.86 | 439800 |
| 2026-01-30 | 51.93 | $147.17 | 562001 |
| 2026-01-29 | 55.81 | $149.99 | 498900 |
| 2026-01-28 | 54.91 | $149.20 | 708700 |
| 2026-01-27 | 53.12 | $147.63 | 535416 |
| 2026-01-26 | 52.87 | $147.41 | 866300 |
| 2026-01-23 | 51.72 | $146.37 | 993934 |
| 2026-01-22 | 55.90 | $149.72 | 711400 |
| 2026-01-21 | 56.65 | $150.29 | 1.1M |
| 2026-01-20 | 51.25 | $145.28 | 810935 |
| 2026-01-16 | 55.51 | $148.53 | 839718 |
| 2026-01-15 | 55.94 | $148.85 | 1.4M |
| 2026-01-14 | 63.72 | $154.10 | 687400 |
| 2026-01-13 | 65.20 | $155.00 | 687846 |
| 2026-01-12 | 66.20 | $155.62 | 596200 |
| 2026-01-09 | 69.60 | $157.69 | 905704 |
| 2026-01-08 | 71.03 | $158.54 | 483200 |
| 2026-01-07 | 67.50 | $153.79 | 476300 |
| 2026-01-06 | 72.17 | $156.45 | 615000 |
| 2026-01-05 | 67.51 | $150.65 | 640421 |
| 2026-01-02 | 67.74 | $150.77 | 611000 |
| 2025-12-31 | 65.86 | $148.67 | 394200 |
| 2025-12-30 | 70.00 | $150.92 | 562200 |
| 2025-12-29 | 71.58 | $151.75 | 715417 |
| 2025-12-26 | 71.10 | $151.11 | 323740 |
| 2025-12-24 | 70.71 | $150.57 | 325744 |
| 2025-12-23 | 71.41 | $150.98 | 667222 |
| 2025-12-22 | 71.09 | $150.50 | 744300 |
| 2025-12-19 | 69.14 | $147.64 | 1.1M |
| 2025-12-18 | 70.08 | $148.24 | 847001 |
| 2025-12-17 | 67.26 | $144.25 | 1.2M |
| 2025-12-16 | 72.10 | $147.24 | 887662 |
| 2025-12-15 | 72.17 | $147.28 | 938126 |
| 2025-12-12 | 72.93 | $147.76 | 1.1M |
| 2025-12-11 | 71.96 | $146.11 | 1.2M |
| 2025-12-10 | 68.65 | $140.96 | 1.2M |
| 2025-12-09 | 57.60 | $129.00 | 1.2M |
| 2025-12-08 | 56.61 | $128.19 | 1.0M |
| 2025-12-05 | 54.22 | $126.27 | 687245 |
| 2025-12-04 | 53.70 | $125.86 | 1.1M |
| 2025-12-03 | 45.13 | $119.90 | 363800 |
| 2025-12-02 | 40.49 | $117.26 | 657841 |
| 2025-12-01 | 41.65 | $118.17 | 1.5M |
| 2025-11-28 | 41.68 | $118.20 | 296000 |
| 2025-11-26 | 40.81 | $117.68 | 580700 |
| 2025-11-25 | 40.42 | $117.44 | 912500 |
| 2025-11-24 | 37.58 | $115.69 | 677700 |
| 2025-11-21 | 39.53 | $117.59 | 816800 |
| 2025-11-20 | 30.53 | $112.59 | 669026 |
| 2025-11-19 | 28.69 | $111.68 | 853800 |
| 2025-11-18 | 30.30 | $113.60 | 785400 |
| 2025-11-17 | 30.96 | $114.38 | 560429 |
| 2025-11-14 | 34.34 | $118.04 | 683731 |
| 2025-11-13 | 35.82 | $119.50 | 943426 |
| 2025-11-12 | 41.65 | $124.50 | 577900 |
| 2025-11-11 | 39.66 | $123.43 | 795403 |
| 2025-11-10 | 39.16 | $123.16 | 863800 |
| 2025-11-07 | 39.20 | $123.20 | 1.1M |
| 2025-11-06 | 33.40 | $120.06 | 1.5M |
| 2025-11-05 | 37.06 | $123.48 | 1.5M |
| 2025-11-04 | 34.35 | $122.12 | 821800 |
| 2025-11-03 | 34.65 | $122.41 | 1.2M |
| 2025-10-31 | 36.57 | $124.23 | 620117 |
| 2025-10-30 | 34.50 | $123.14 | 1.4M |
| 2025-10-29 | 36.43 | $125.00 | 1.4M |
| 2025-10-28 | 42.48 | $130.00 | 528416 |
| 2025-10-27 | 44.40 | $131.37 | 518200 |
| 2025-10-24 | 46.22 | $132.63 | 431418 |
| 2025-10-23 | 47.08 | $133.22 | 459405 |
| 2025-10-22 | 46.46 | $132.83 | 401700 |
| 2025-10-21 | 50.22 | $135.43 | 356314 |
| 2025-10-20 | 48.79 | $134.49 | 255000 |
| 2025-10-17 | 47.11 | $133.39 | 233400 |
| 2025-10-16 | 47.98 | $134.03 | 379000 |
| 2025-10-15 | 47.58 | $133.75 | 227011 |
| 2025-10-14 | 47.87 | $133.98 | 353899 |
| 2025-10-13 | 45.01 | $131.91 | 400300 |
| 2025-10-10 | 40.85 | $129.12 | 385543 |
| 2025-10-09 | 45.00 | $132.70 | 669444 |
| 2025-10-08 | 48.19 | $135.16 | 868226 |
| 2025-10-07 | 51.25 | $137.34 | 507000 |
| 2025-10-06 | 55.03 | $139.82 | 398400 |
| 2025-10-03 | 53.42 | $138.60 | 570700 |
| 2025-10-02 | 52.66 | $138.02 | 511500 |
| 2025-10-01 | 46.89 | $133.97 | 597300 |
| 2025-09-30 | 45.27 | $132.93 | 555502 |
| 2025-09-29 | 46.03 | $133.52 | 531300 |
| 2025-09-26 | 45.27 | $133.01 | 493300 |
| 2025-09-25 | 43.26 | $131.65 | 448308 |
| 2025-09-24 | 46.63 | $134.47 | 285620 |
| 2025-09-23 | 45.95 | $133.99 | 394000 |
| 2025-09-22 | 46.45 | $134.41 | 623037 |
| 2025-09-19 | 46.95 | $134.85 | 2.0M |
| 2025-09-18 | 47.29 | $135.16 | 665900 |
| 2025-09-17 | 45.83 | $133.95 | 822100 |
| 2025-09-16 | 46.58 | $134.69 | 637600 |
| 2025-09-15 | 46.01 | $134.19 | 704500 |
| 2025-09-12 | 46.38 | $134.59 | 522046 |
| 2025-09-11 | 50.47 | $138.78 | 1.1M |
| 2025-09-10 | 49.60 | $137.92 | 491500 |
| 2025-09-09 | 50.34 | $138.68 | 626832 |
| 2025-09-08 | 53.48 | $141.83 | 800400 |
| 2025-09-05 | 56.22 | $144.43 | 951812 |
| 2025-09-04 | 53.96 | $141.81 | 822040 |
| 2025-09-03 | 47.94 | $135.64 | 889100 |
| 2025-09-02 | 49.67 | $137.37 | 756124 |
| 2025-08-29 | 49.15 | $136.85 | 800000 |
| 2025-08-28 | 49.14 | $136.84 | 896300 |
| 2025-08-27 | 49.99 | $137.78 | 764621 |
| 2025-08-26 | 48.62 | $136.26 | 788201 |
| 2025-08-25 | 48.50 | $136.12 | 993137 |
| 2025-08-22 | 49.46 | $137.31 | 792100 |
| 2025-08-21 | 43.02 | $130.13 | 759255 |
| 2025-08-20 | 43.22 | $130.40 | 664800 |
| 2025-08-19 | 44.81 | $132.61 | 701400 |
| 2025-08-18 | 43.11 | $130.72 | 901300 |
| 2025-08-15 | 44.41 | $132.61 | 740245 |
| 2025-08-14 | 45.53 | $134.23 | 1.1M |
| 2025-08-13 | 48.20 | $137.98 | 1.5M |
| 2025-08-12 | 41.53 | $130.31 | 2.2M |
| 2025-08-11 | 30.02 | $119.99 | 1.2M |
| 2025-08-08 | 29.67 | $119.71 | 1.3M |
| 2025-08-07 | 29.90 | $120.17 | 2.0M |
| 2025-08-06 | 27.66 | $118.30 | 4.9M |
| 2025-08-05 | 48.45 | $144.71 | 1.2M |
| 2025-08-04 | 44.06 | $141.81 | 779228 |
| 2025-08-01 | 43.94 | $141.73 | 835800 |
| 2025-07-31 | 48.39 | $145.20 | 801020 |
| 2025-07-30 | 47.64 | $144.68 | 735900 |
| 2025-07-29 | 50.70 | $146.94 | 684100 |
| 2025-07-28 | 54.05 | $149.23 | 549500 |
| 2025-07-25 | 54.76 | $149.70 | 536705 |
| 2025-07-24 | 53.23 | $148.46 | 549947 |
| 2025-07-23 | 54.80 | $149.57 | 1.0M |
| 2025-07-22 | 54.70 | $149.48 | 792502 |
| 2025-07-21 | 48.46 | $144.46 | 1.3M |
| 2025-07-18 | 51.15 | $146.48 | 504527 |
| 2025-07-17 | 52.37 | $147.37 | 636437 |
| 2025-07-16 | 46.60 | $143.12 | 731406 |
| 2025-07-15 | 47.48 | $143.80 | 723015 |
| 2025-07-14 | 50.44 | $146.04 | 834400 |
| 2025-07-11 | 55.52 | $149.50 | 1.2M |
| 2025-07-10 | 56.55 | $150.16 | 789700 |
| 2025-07-09 | 54.82 | $148.73 | 777629 |
| 2025-07-08 | 54.01 | $148.06 | 1.2M |
| 2025-07-07 | 50.64 | $145.39 | 767419 |
| 2025-07-03 | 55.31 | $148.63 | 841440 |
| 2025-07-02 | 56.11 | $149.16 | 738536 |
| 2025-07-01 | 53.93 | $147.34 | 1.3M |
| 2025-06-30 | 49.54 | $144.00 | 1.5M |
| 2025-06-27 | 50.84 | $144.94 | 1.1M |
| 2025-06-26 | 50.59 | $144.75 | 1.1M |
| 2025-06-25 | 49.56 | $143.94 | 521303 |
| 2025-06-24 | 48.61 | $143.18 | 778900 |
| 2025-06-23 | 49.12 | $143.62 | 724602 |
| 2025-06-20 | 46.54 | $141.49 | 874500 |
| 2025-06-18 | 46.84 | $141.78 | 636139 |
| 2025-06-17 | 45.85 | $140.93 | 705700 |
| 2025-06-16 | 49.01 | $144.01 | 836531 |
| 2025-06-13 | 45.75 | $141.19 | 791100 |
| 2025-06-12 | 48.56 | $143.88 | 712849 |
| 2025-06-11 | 51.74 | $146.71 | 504400 |
| 2025-06-10 | 54.27 | $148.83 | 442500 |
| 2025-06-09 | 55.65 | $149.97 | 928300 |
| 2025-06-06 | 52.89 | $147.22 | 589400 |
| 2025-06-05 | 52.81 | $147.14 | 716131 |
| 2025-06-04 | 53.52 | $147.79 | 475336 |
| 2025-06-03 | 53.62 | $147.88 | 603738 |
| 2025-06-02 | 50.53 | $144.55 | 926300 |
| 2025-05-30 | 52.09 | $146.13 | 527110 |
| 2025-05-29 | 53.41 | $147.46 | 532300 |
| 2025-05-28 | 53.83 | $147.89 | 783344 |
| 2025-05-27 | 56.46 | $150.57 | 582816 |
| 2025-05-23 | 52.54 | $145.79 | 543432 |
| 2025-05-22 | 53.84 | $147.14 | 885321 |
| 2025-05-21 | 52.06 | $145.01 | 1.0M |
| 2025-05-20 | 59.30 | $152.11 | 565423 |
| 2025-05-19 | 58.44 | $150.99 | 488800 |
| 2025-05-16 | 58.97 | $151.49 | 625000 |
| 2025-05-15 | 57.72 | $149.78 | 928400 |
| 2025-05-14 | 56.94 | $148.72 | 943017 |
| 2025-05-13 | 58.08 | $149.91 | 1.6M |
| 2025-05-12 | 55.97 | $146.90 | 1.9M |
| 2025-05-09 | 50.14 | $139.52 | 909004 |
| 2025-05-08 | 50.20 | $139.59 | 1.7M |
| 2025-05-07 | 42.81 | $131.63 | 1.9M |
| 2025-05-06 | 45.85 | $135.38 | 828605 |
| 2025-05-05 | 46.57 | $136.23 | 526812 |
| 2025-05-02 | 48.54 | $138.57 | 1.1M |
| 2025-05-01 | 44.52 | $134.36 | 1.0M |
| 2025-04-30 | 43.52 | $133.35 | 599529 |
| 2025-04-29 | 42.96 | $132.78 | 770100 |
| 2025-04-28 | 40.84 | $130.58 | 413000 |
| 2025-04-25 | 41.00 | $130.82 | 481345 |
| 2025-04-24 | 42.03 | $132.42 | 789500 |
| 2025-04-23 | 38.08 | $128.16 | 1.1M |
| 2025-04-22 | 37.40 | $127.44 | 1.0M |
| 2025-04-21 | 34.10 | $124.01 | 955334 |
| 2025-04-17 | 35.61 | $126.91 | 643027 |
| 2025-04-16 | 35.90 | $127.48 | 1.1M |
| 2025-04-15 | 36.93 | $129.49 | 820300 |
| 2025-04-14 | 38.18 | $131.91 | 1.2M |
| 2025-04-11 | 38.33 | $132.19 | 1.3M |
| 2025-04-10 | 37.85 | $131.59 | 2.0M |
| 2025-04-09 | 44.28 | $143.55 | 2.6M |
| 2025-04-08 | 25.87 | $125.14 | 1.9M |
| 2025-04-07 | 27.83 | $129.27 | 2.0M |
| 2025-04-04 | 31.20 | $135.46 | 1.3M |
| 2025-04-03 | 35.63 | $142.17 | 1.5M |
| 2025-04-02 | 47.73 | $154.76 | 383336 |
| 2025-04-01 | 44.86 | $152.73 | 589900 |
| 2025-03-31 | 43.78 | $151.98 | 461352 |
| 2025-03-28 | 44.65 | $152.76 | 442688 |
| 2025-03-27 | 49.90 | $157.13 | 434843 |
| 2025-03-26 | 49.11 | $156.52 | 323492 |
| 2025-03-25 | 49.26 | $156.65 | 341400 |
| 2025-03-24 | 51.56 | $158.54 | 621700 |
| 2025-03-21 | 46.38 | $154.41 | 2.0M |
| 2025-03-20 | 45.74 | $153.93 | 921300 |
| 2025-03-19 | 46.81 | $154.90 | 456644 |
| 2025-03-18 | 44.96 | $153.44 | 436916 |
| 2025-03-17 | 45.04 | $153.52 | 460349 |
| 2025-03-14 | 42.77 | $151.67 | 530529 |
| 2025-03-13 | 37.47 | $147.69 | 746700 |
| 2025-03-12 | 41.54 | $152.13 | 861200 |
| 2025-03-11 | 44.71 | $155.17 | 1.1M |
| 2025-03-10 | 47.12 | $157.32 | 677900 |
| 2025-03-07 | 51.47 | $160.87 | 608242 |
| 2025-03-06 | 47.86 | $158.07 | 776505 |
| 2025-03-05 | 50.44 | $160.10 | 1.4M |
| 2025-03-04 | 49.08 | $159.04 | 783788 |
| 2025-03-03 | 52.36 | $161.58 | 533400 |
| 2025-02-28 | 57.90 | $165.41 | 629400 |
| 2025-02-27 | 55.37 | $163.25 | 569500 |
| 2025-02-26 | 58.64 | $165.36 | 906538 |
| 2025-02-25 | 65.41 | $169.25 | 2.0M |
| 2025-02-24 | 64.30 | $168.15 | 1.1M |
| 2025-02-21 | 63.20 | $167.07 | 570800 |
| 2025-02-20 | 68.48 | $169.92 | 411100 |
| 2025-02-19 | 68.62 | $169.99 | 722348 |
| 2025-02-18 | 71.68 | $171.60 | 996540 |
| 2025-02-14 | 69.01 | $168.33 | 636900 |
| 2025-02-13 | 67.84 | $167.00 | 852000 |
| 2025-02-12 | 66.10 | $165.10 | 821819 |
| 2025-02-11 | 65.57 | $164.52 | 578100 |
| 2025-02-10 | 66.85 | $165.26 | 573600 |
| 2025-02-07 | 66.52 | $164.87 | 577700 |
| 2025-02-06 | 70.34 | $167.11 | 653600 |
| 2025-02-05 | 69.92 | $166.54 | 868908 |
| 2025-02-04 | 75.21 | $169.54 | 532700 |
| 2025-02-03 | 75.75 | $169.84 | 1.1M |
| 2025-01-31 | 78.08 | $171.14 | 779700 |
| 2025-01-30 | 79.00 | $171.66 | 1.3M |
| 2025-01-29 | 78.26 | $170.08 | 955600 |
| 2025-01-28 | 83.22 | $172.89 | 923732 |
| 2025-01-27 | 82.80 | $171.75 | 2.6M |
| 2025-01-24 | 82.04 | $169.72 | 3.7M |
| 2025-01-23 | 64.21 | $145.65 | 591400 |
| 2025-01-22 | 61.28 | $143.72 | 647528 |
| 2025-01-21 | 61.46 | $143.79 | 692070 |
| 2025-01-17 | 58.67 | $142.03 | 507912 |
| 2025-01-16 | 58.03 | $141.64 | 410700 |
| 2025-01-15 | 56.84 | $140.91 | 545776 |
| 2025-01-14 | 54.12 | $139.30 | 454238 |
| 2025-01-13 | 49.23 | $136.71 | 635621 |
| 2025-01-10 | 44.42 | $134.50 | 674600 |
| 2025-01-08 | 44.53 | $134.56 | 494215 |
| 2025-01-07 | 43.82 | $134.23 | 497400 |
| 2025-01-06 | 44.36 | $134.56 | 457442 |
| 2025-01-03 | 43.98 | $134.37 | 353513 |
| 2025-01-02 | 43.12 | $133.93 | 1.0M |
| 2024-12-31 | 45.40 | $135.45 | 276959 |
| 2024-12-30 | 45.61 | $135.59 | 294443 |
| 2024-12-27 | 47.09 | $136.58 | 331300 |
| 2024-12-26 | 48.30 | $137.39 | 268827 |
| 2024-12-24 | 47.42 | $136.84 | 135721 |
| 2024-12-23 | 44.36 | $134.95 | 460289 |
| 2024-12-20 | 43.98 | $134.72 | 1.8M |
| 2024-12-19 | 40.66 | $132.72 | 875405 |
| 2024-12-18 | 41.62 | $133.54 | 847300 |
| 2024-12-17 | 44.58 | $135.96 | 453229 |
| 2024-12-16 | 45.88 | $136.98 | 586150 |
| 2024-12-13 | 48.21 | $138.75 | 462111 |
| 2024-12-12 | 51.48 | $141.08 | 587880 |
| 2024-12-11 | 57.27 | $144.74 | 593427 |
| 2024-12-10 | 56.65 | $144.25 | 1.0M |
| 2024-12-09 | 54.75 | $142.76 | 364581 |
| 2024-12-06 | 53.77 | $142.00 | 221056 |
| 2024-12-05 | 53.42 | $141.72 | 298841 |
| 2024-12-04 | 55.30 | $143.03 | 395700 |
| 2024-12-03 | 54.39 | $142.25 | 643700 |
| 2024-12-02 | 54.18 | $142.06 | 364353 |
| 2024-11-29 | 55.93 | $143.39 | 188300 |
| 2024-11-27 | 54.19 | $141.75 | 421226 |
| 2024-11-26 | 54.73 | $142.18 | 541400 |
| 2024-11-25 | 61.15 | $146.97 | 995015 |
| 2024-11-22 | 56.25 | $142.16 | 479600 |
| 2024-11-21 | 52.08 | $138.66 | 638511 |
| 2024-11-20 | 48.15 | $135.73 | 629426 |
| 2024-11-19 | 48.93 | $136.33 | 343122 |
| 2024-11-18 | 50.07 | $137.22 | 403100 |
| 2024-11-15 | 48.50 | $136.00 | 555034 |
| 2024-11-14 | 48.10 | $135.68 | 936300 |
| 2024-11-13 | 50.93 | $138.05 | 658721 |
| 2024-11-12 | 50.09 | $137.34 | 451305 |
| 2024-11-11 | 52.86 | $139.64 | 387600 |
| 2024-11-08 | 53.68 | $140.31 | 402100 |
| 2024-11-07 | 54.81 | $141.24 | 535000 |
| 2024-11-06 | 57.76 | $143.63 | 994747 |
| 2024-11-05 | 50.88 | $137.09 | 783638 |
| 2024-11-04 | 47.20 | $134.14 | 818300 |
| 2024-11-01 | 41.59 | $130.16 | 1.4M |
| 2024-10-31 | 40.90 | $129.70 | 2.5M |
| 2024-10-30 | 55.30 | $140.38 | 634400 |
| 2024-10-29 | 51.70 | $138.00 | 483700 |
| 2024-10-28 | 55.77 | $140.27 | 456524 |
| 2024-10-25 | 51.59 | $137.65 | 386338 |
| 2024-10-24 | 52.36 | $138.08 | 397300 |
| 2024-10-23 | 49.06 | $136.12 | 574000 |
| 2024-10-22 | 50.31 | $136.86 | 353202 |
| 2024-10-21 | 51.63 | $137.64 | 561511 |
| 2024-10-18 | 55.26 | $139.70 | 293211 |
| 2024-10-17 | 55.10 | $139.59 | 328200 |
| 2024-10-16 | 53.41 | $138.42 | 409819 |
| 2024-10-15 | 52.56 | $137.83 | 420915 |
| 2024-10-14 | 52.52 | $137.80 | 493919 |
| 2024-10-11 | 45.62 | $133.27 | 647600 |
| 2024-10-10 | 45.84 | $133.43 | 424940 |
| 2024-10-09 | 45.00 | $132.90 | 651500 |
| 2024-10-08 | 43.57 | $132.00 | 338600 |
| 2024-10-07 | 44.14 | $132.47 | 429627 |
| 2024-10-04 | 46.60 | $134.48 | 413709 |
| 2024-10-03 | 45.66 | $133.82 | 489700 |
| 2024-10-02 | 46.37 | $134.42 | 561202 |
| 2024-10-01 | 51.17 | $138.23 | 554949 |
| 2024-09-30 | 52.39 | $139.13 | 481100 |
| 2024-09-27 | 56.02 | $141.71 | 406400 |
| 2024-09-26 | 55.51 | $141.26 | 631400 |
| 2024-09-25 | 54.47 | $140.33 | 570200 |
| 2024-09-24 | 61.00 | $144.82 | 445600 |
| 2024-09-23 | 58.28 | $142.25 | 285200 |
| 2024-09-20 | 57.24 | $141.31 | 697225 |
| 2024-09-19 | 61.64 | $144.15 | 922717 |
| 2024-09-18 | 56.65 | $139.67 | 377800 |
| 2024-09-17 | 56.07 | $139.19 | 861300 |
| 2024-09-16 | 51.67 | $135.76 | 614500 |
| 2024-09-13 | 47.35 | $132.80 | 737500 |
| 2024-09-12 | 39.02 | $128.04 | 636616 |
| 2024-09-11 | 40.79 | $129.41 | 1.3M |
| 2024-09-10 | 41.12 | $129.67 | 417600 |
| 2024-09-09 | 43.95 | $131.81 | 583200 |
| 2024-09-06 | 45.17 | $132.70 | 477000 |
| 2024-09-05 | 46.08 | $133.36 | 503010 |
| 2024-09-04 | 51.48 | $137.00 | 440600 |
| 2024-09-03 | 52.81 | $137.82 | 1.5M |
| 2024-08-30 | 57.62 | $140.62 | 352700 |
| 2024-08-29 | 57.23 | $140.32 | 316200 |
| 2024-08-28 | 55.86 | $139.28 | 406327 |
| 2024-08-27 | 58.18 | $140.65 | 322400 |
| 2024-08-26 | 58.88 | $141.06 | 241000 |
| 2024-08-23 | 60.53 | $142.05 | 426200 |
| 2024-08-22 | 57.67 | $139.55 | 360449 |
| 2024-08-21 | 58.01 | $139.76 | 345904 |
| 2024-08-20 | 56.58 | $138.51 | 454600 |
| 2024-08-19 | 58.60 | $139.84 | 342736 |
| 2024-08-16 | 58.17 | $139.44 | 448743 |
| 2024-08-15 | 57.82 | $139.10 | 447100 |
| 2024-08-14 | 55.83 | $137.17 | 590712 |
| 2024-08-13 | 55.19 | $136.56 | 821427 |
| 2024-08-12 | 52.93 | $134.41 | 495218 |
| 2024-08-09 | 54.65 | $135.82 | 444700 |
| 2024-08-08 | 57.05 | $137.74 | 550220 |
| 2024-08-07 | 56.15 | $136.79 | 581500 |
| 2024-08-06 | 57.74 | $138.10 | 670131 |
| 2024-08-05 | 58.08 | $138.38 | 1.2M |
| 2024-08-02 | 60.88 | $140.72 | 869912 |
| 2024-08-01 | 65.56 | $144.36 | 2.0M |
| 2024-07-31 | 58.20 | $135.58 | 839700 |
| 2024-07-30 | 57.89 | $135.26 | 660100 |
| 2024-07-29 | 55.08 | $132.44 | 863700 |
| 2024-07-26 | 54.34 | $131.71 | 974624 |
| 2024-07-25 | 54.24 | $131.61 | 1.2M |
| 2024-07-24 | 46.76 | $124.80 | 782622 |
| 2024-07-23 | 51.24 | $128.64 | 438400 |
| 2024-07-22 | 53.00 | $130.04 | 712324 |
| 2024-07-19 | 49.33 | $126.93 | 441256 |
| 2024-07-18 | 50.91 | $128.23 | 704046 |
| 2024-07-17 | 56.88 | $132.71 | 760998 |
| 2024-07-16 | 61.00 | $135.43 | 736199 |
| 2024-07-15 | 50.48 | $127.04 | 511660 |
| 2024-07-12 | 48.03 | $125.50 | 288289 |
| 2024-07-11 | 47.44 | $125.13 | 432281 |
| 2024-07-10 | 42.95 | $122.44 | 378623 |
| 2024-07-09 | 38.45 | $120.02 | 270382 |
| 2024-07-08 | 38.13 | $119.85 | 379408 |
| 2024-07-05 | 36.78 | $119.13 | 749665 |
| 2024-07-03 | 39.16 | $121.25 | 497453 |
| 2024-07-02 | 38.54 | $120.90 | 409071 |
| 2024-07-01 | 35.86 | $119.40 | 502264 |
| 2024-06-28 | 39.35 | $122.61 | 805713 |
| 2024-06-27 | 41.80 | $124.65 | 430977 |
| 2024-06-26 | 38.63 | $122.87 | 418270 |
| 2024-06-25 | 39.32 | $123.47 | 599579 |
| 2024-06-24 | 45.06 | $128.00 | 551042 |
| 2024-06-21 | 41.28 | $125.90 | 2.4M |
| 2024-06-20 | 41.29 | $125.91 | 311273 |
| 2024-06-18 | 41.82 | $126.34 | 448553 |
| 2024-06-17 | 39.68 | $125.09 | 264834 |
| 2024-06-14 | 37.38 | $123.78 | 648643 |
| 2024-06-13 | 40.40 | $126.48 | 900727 |
| 2024-06-12 | 42.73 | $128.41 | 575186 |
| 2024-06-11 | 34.97 | $124.22 | 325262 |
| 2024-06-10 | 37.56 | $126.46 | 233162 |
| 2024-06-07 | 36.42 | $125.89 | 336679 |
| 2024-06-06 | 36.43 | $125.90 | 451633 |
| 2024-06-05 | 39.85 | $128.88 | 334555 |
| 2024-06-04 | 36.29 | $127.01 | 529994 |
| 2024-06-03 | 36.55 | $127.25 | 674913 |
| 2024-05-31 | 38.39 | $128.91 | 616942 |
| 2024-05-30 | 28.47 | $124.09 | 813606 |
| 2024-05-29 | 25.64 | $122.89 | 528893 |
| 2024-05-28 | 25.80 | $123.09 | 450861 |
| 2024-05-24 | 27.13 | $124.73 | 374524 |
| 2024-05-23 | 28.89 | $126.76 | 793961 |
| 2024-05-22 | 31.04 | $129.05 | 615613 |
| 2024-05-21 | 35.31 | $132.96 | 433063 |
| 2024-05-20 | 35.93 | $133.48 | 400332 |
| 2024-05-17 | 35.09 | $133.08 | 390218 |
| 2024-05-16 | 34.19 | $132.64 | 815324 |
| 2024-05-15 | 37.75 | $135.79 | 1.6M |
| 2024-05-14 | 39.25 | $137.01 | 817497 |
| 2024-05-13 | 39.51 | $137.22 | 467207 |
| 2024-05-10 | 40.56 | $138.09 | 581657 |
| 2024-05-09 | 37.27 | $136.28 | 552489 |
| 2024-05-08 | 39.94 | $138.58 | 775376 |
| 2024-05-07 | 44.17 | $141.83 | 660906 |
| 2024-05-06 | 40.80 | $139.99 | 295612 |
| 2024-05-03 | 40.91 | $140.08 | 544964 |
| 2024-05-02 | 38.70 | $138.87 | 303895 |
| 2024-05-01 | 36.16 | $137.51 | 436398 |
| 2024-04-30 | 37.76 | $138.97 | 423611 |
| 2024-04-29 | 41.56 | $142.15 | 354484 |
| 2024-04-26 | 39.94 | $141.25 | 167549 |
| 2024-04-25 | 40.27 | $141.53 | 357438 |
| 2024-04-24 | 44.20 | $144.69 | 220723 |
| 2024-04-23 | 45.09 | $145.36 | 258726 |
| 2024-04-22 | 39.15 | $141.93 | 276429 |
| 2024-04-19 | 39.95 | $142.60 | 290269 |
| 2024-04-18 | 37.04 | $141.01 | 205745 |
| 2024-04-17 | 37.32 | $141.27 | 211688 |
| 2024-04-16 | 39.11 | $142.92 | 231465 |
| 2024-04-15 | 39.55 | $143.32 | 278616 |
| 2024-04-12 | 41.87 | $145.42 | 275477 |
| 2024-04-11 | 44.53 | $147.66 | 301021 |
| 2024-04-10 | 44.13 | $147.39 | 275247 |
| 2024-04-09 | 51.79 | $153.14 | 221880 |
| 2024-04-08 | 49.62 | $151.64 | 170055 |
| 2024-04-05 | 48.28 | $150.73 | 253322 |
| 2024-04-04 | 48.34 | $150.77 | 456546 |
| 2024-04-03 | 54.38 | $154.97 | 344427 |
| 2024-04-02 | 54.56 | $155.09 | 432799 |
| 2024-04-01 | 60.13 | $158.53 | 309767 |
| 2024-03-28 | 64.23 | $160.79 | 315576 |
| 2024-03-27 | 62.89 | $159.53 | 275381 |
| 2024-03-26 | 58.46 | $155.75 | 175647 |
| 2024-03-25 | 57.10 | $154.69 | 262884 |
| 2024-03-22 | 56.71 | $154.39 | 342032 |
| 2024-03-21 | 60.67 | $156.70 | 566125 |
| 2024-03-20 | 54.25 | $151.81 | 235216 |
| 2024-03-19 | 53.62 | $151.38 | 368593 |
| 2024-03-18 | 53.08 | $151.00 | 328229 |
| 2024-03-15 | 57.08 | $153.39 | 662040 |
| 2024-03-14 | 57.27 | $153.50 | 336739 |
| 2024-03-13 | 61.97 | $156.16 | 239488 |
| 2024-03-12 | 61.36 | $155.62 | 190498 |
| 2024-03-11 | 59.89 | $154.33 | 200564 |
| 2024-03-08 | 59.37 | $153.87 | 543098 |
| 2024-03-07 | 60.61 | $154.63 | 352149 |
| 2024-03-06 | 59.43 | $153.51 | 495783 |
| 2024-03-05 | 56.50 | $150.87 | 342137 |
| 2024-03-04 | 61.50 | $154.00 | 360967 |
| 2024-03-01 | 61.75 | $154.15 | 544092 |
| 2024-02-29 | 59.69 | $152.16 | 373026 |
| 2024-02-28 | 58.92 | $151.43 | 459604 |
| 2024-02-27 | 62.08 | $153.48 | 580674 |
| 2024-02-26 | 64.30 | $154.87 | 523111 |
| 2024-02-23 | 62.92 | $153.34 | 503320 |
| 2024-02-22 | 60.52 | $150.83 | 399698 |
| 2024-02-21 | 60.34 | $150.64 | 936410 |
| 2024-02-20 | 58.06 | $148.31 | 689923 |
| 2024-02-16 | 54.00 | $144.54 | 433091 |
| 2024-02-15 | 54.18 | $144.67 | 324012 |
| 2024-02-14 | 53.59 | $144.13 | 366991 |
| 2024-02-13 | 51.79 | $142.46 | 330028 |
| 2024-02-12 | 59.67 | $148.44 | 481101 |
| 2024-02-09 | 56.84 | $145.73 | 298469 |
| 2024-02-08 | 56.44 | $145.35 | 220603 |
| 2024-02-07 | 53.81 | $142.94 | 359173 |
| 2024-02-06 | 51.95 | $141.30 | 183923 |
| 2024-02-05 | 50.23 | $139.83 | 233562 |
| 2024-02-02 | 54.35 | $143.12 | 492106 |
| 2024-02-01 | 57.63 | $145.52 | 662555 |
| 2024-01-31 | 52.60 | $141.07 | 295177 |
| 2024-01-30 | 58.56 | $145.08 | 216572 |
| 2024-01-29 | 58.28 | $144.83 | 274580 |
| 2024-01-26 | 54.16 | $141.33 | 172544 |
| 2024-01-25 | 53.87 | $141.10 | 254617 |
| 2024-01-24 | 51.87 | $139.48 | 164668 |
| 2024-01-23 | 55.68 | $142.17 | 223265 |
| 2024-01-22 | 57.99 | $143.71 | 258224 |
| 2024-01-19 | 55.64 | $141.64 | 372521 |
| 2024-01-18 | 51.10 | $138.03 | 190561 |
| 2024-01-17 | 47.36 | $135.39 | 327468 |
| 2024-01-16 | 52.43 | $138.90 | 318458 |
| 2024-01-12 | 53.72 | $139.73 | 185668 |
| 2024-01-11 | 56.35 | $141.39 | 349366 |
| 2024-01-10 | 53.62 | $139.29 | 249451 |
| 2024-01-09 | 51.77 | $137.94 | 225127 |
| 2024-01-08 | 54.04 | $139.44 | 288097 |
| 2024-01-05 | 52.08 | $137.97 | 408200 |
| 2024-01-04 | 53.21 | $138.74 | 413093 |
| 2024-01-03 | 55.03 | $139.98 | 369831 |
| 2024-01-02 | 64.06 | $145.35 | 307587 |
| 2023-12-29 | 67.63 | $147.17 | 162173 |
| 2023-12-28 | 71.09 | $148.84 | 215756 |
| 2023-12-27 | 71.01 | $148.75 | 218329 |
| 2023-12-26 | 70.92 | $148.63 | 141007 |
| 2023-12-22 | 69.35 | $146.69 | 180657 |
| 2023-12-21 | 69.39 | $146.71 | 402611 |
| 2023-12-20 | 66.87 | $143.69 | 317838 |
| 2023-12-19 | 69.14 | $144.96 | 277317 |
| 2023-12-18 | 68.10 | $143.67 | 337283 |
| 2023-12-15 | 68.06 | $143.62 | 850683 |
| 2023-12-14 | 72.14 | $146.01 | 818419 |
| 2023-12-13 | 67.32 | $139.83 | 389570 |
| 2023-12-12 | 64.34 | $136.68 | 261676 |
| 2023-12-11 | 65.46 | $137.30 | 384362 |
| 2023-12-08 | 63.42 | $135.21 | 533125 |
| 2023-12-07 | 62.65 | $134.44 | 613367 |
| 2023-12-06 | 60.35 | $132.21 | 363061 |
| 2023-12-05 | 57.89 | $129.98 | 327389 |
| 2023-12-04 | 63.67 | $133.41 | 656789 |
| 2023-12-01 | 60.39 | $130.42 | 369407 |
| 2023-11-30 | 55.00 | $126.23 | 294766 |
| 2023-11-29 | 55.34 | $126.43 | 384176 |
| 2023-11-28 | 52.54 | $124.43 | 272212 |
| 2023-11-27 | 53.38 | $124.96 | 262959 |
| 2023-11-24 | 53.82 | $125.24 | 129488 |
| 2023-11-22 | 51.94 | $123.82 | 177588 |
| 2023-11-21 | 51.47 | $123.47 | 225874 |
| 2023-11-20 | 54.25 | $125.43 | 893620 |
| 2023-11-17 | 53.46 | $124.78 | 505296 |
| 2023-11-16 | 51.24 | $122.98 | 503510 |
| 2023-11-15 | 53.32 | $124.53 | 839046 |
| 2023-11-14 | 52.86 | $124.14 | 575815 |
| 2023-11-13 | 45.98 | $118.80 | 444120 |
| 2023-11-10 | 47.73 | $120.21 | 491885 |
| 2023-11-09 | 45.57 | $118.66 | 669187 |
| 2023-11-08 | 40.79 | $115.48 | 1.1M |
| 2023-11-07 | 39.17 | $114.46 | 606176 |
| 2023-11-06 | 41.08 | $116.28 | 483457 |
| 2023-11-03 | 42.30 | $117.41 | 621021 |
| 2023-11-02 | 36.75 | $113.89 | 684223 |
| 2023-11-01 | 31.72 | $111.05 | 727031 |
| 2023-10-31 | 33.34 | $112.87 | 347155 |
| 2023-10-30 | 33.30 | $112.85 | 356517 |
| 2023-10-27 | 32.01 | $112.10 | 459921 |
| 2023-10-26 | 35.02 | $115.61 | 471452 |
| 2023-10-25 | 31.06 | $113.35 | 478322 |
| 2023-10-24 | 33.09 | $115.75 | 626039 |
| 2023-10-23 | 30.78 | $114.46 | 344484 |
| 2023-10-20 | 31.77 | $115.69 | 564050 |
| 2023-10-19 | 34.13 | $118.45 | 662446 |
| 2023-10-18 | 36.87 | $121.37 | 486710 |
| 2023-10-17 | 41.39 | $125.54 | 462784 |
| 2023-10-16 | 36.38 | $122.72 | 396828 |
| 2023-10-13 | 30.48 | $119.77 | 426659 |
| 2023-10-12 | 31.13 | $120.47 | 456278 |
| 2023-10-11 | 36.57 | $125.60 | 347745 |
| 2023-10-10 | 39.35 | $127.79 | 399094 |
| 2023-10-09 | 30.43 | $123.91 | 213506 |
| 2023-10-06 | 31.06 | $124.47 | 337341 |
| 2023-10-05 | 29.63 | $123.89 | 315532 |
| 2023-10-04 | 30.94 | $125.14 | 302529 |
| 2023-10-03 | 27.30 | $123.65 | 414425 |
| 2023-10-02 | 30.11 | $126.42 | 393096 |
| 2023-09-29 | 31.88 | $128.00 | 460816 |
| 2023-09-28 | 32.13 | $128.22 | 480806 |
| 2023-09-27 | 30.84 | $127.67 | 329268 |
| 2023-09-26 | 30.85 | $127.68 | 261660 |
| 2023-09-25 | 34.10 | $130.74 | 228465 |
| 2023-09-22 | 32.42 | $129.98 | 348910 |
| 2023-09-21 | 34.56 | $131.92 | 499296 |
| 2023-09-20 | 38.00 | $134.72 | 217891 |
| 2023-09-19 | 39.61 | $135.93 | 283760 |
| 2023-09-18 | 41.47 | $137.27 | 368413 |
| 2023-09-15 | 42.68 | $138.12 | 654608 |
| 2023-09-14 | 43.68 | $138.83 | 552878 |
| 2023-09-13 | 38.73 | $136.27 | 580703 |
| 2023-09-12 | 39.67 | $137.00 | 378829 |
| 2023-09-11 | 40.98 | $138.00 | 251485 |
| 2023-09-08 | 41.43 | $138.35 | 421244 |
| 2023-09-07 | 42.87 | $139.47 | 731702 |
| 2023-09-06 | 45.24 | $141.25 | 376885 |
| 2023-09-05 | 44.20 | $140.62 | 448969 |
| 2023-09-01 | 53.16 | $146.52 | 231205 |
| 2023-08-31 | 51.70 | $145.59 | 303571 |
| 2023-08-30 | 52.28 | $145.94 | 257049 |
| 2023-08-29 | 52.06 | $145.79 | 283988 |
| 2023-08-28 | 48.54 | $143.46 | 236685 |
| 2023-08-25 | 46.01 | $141.89 | 244966 |
| 2023-08-24 | 45.34 | $141.48 | 258521 |
| 2023-08-23 | 48.07 | $143.46 | 450653 |
| 2023-08-22 | 41.55 | $139.60 | 349357 |
| 2023-08-21 | 44.12 | $141.48 | 335022 |
| 2023-08-18 | 44.77 | $141.95 | 490478 |
| 2023-08-17 | 45.75 | $142.66 | 431918 |
| 2023-08-16 | 49.34 | $145.16 | 389006 |
| 2023-08-15 | 52.01 | $146.88 | 422193 |
| 2023-08-14 | 57.84 | $150.25 | 594931 |
| 2023-08-11 | 55.53 | $148.61 | 395736 |
| 2023-08-10 | 55.73 | $148.72 | 549486 |
| 2023-08-09 | 53.72 | $147.28 | 385084 |
| 2023-08-08 | 53.21 | $146.92 | 686295 |
| 2023-08-07 | 52.50 | $146.40 | 692863 |
| 2023-08-04 | 46.82 | $142.55 | 701516 |
| 2023-08-03 | 45.91 | $141.98 | 1.1M |
| 2023-08-02 | 48.63 | $143.94 | 611579 |
| 2023-08-01 | 56.49 | $148.79 | 580009 |
| 2023-07-31 | 62.56 | $151.85 | 453221 |
| 2023-07-28 | 62.27 | $151.62 | 530960 |
| 2023-07-27 | 60.21 | $150.00 | 750763 |
| 2023-07-26 | 55.69 | $146.81 | 435068 |
| 2023-07-25 | 54.34 | $145.93 | 420560 |
| 2023-07-24 | 52.90 | $145.01 | 530601 |
| 2023-07-21 | 51.44 | $144.08 | 571505 |
| 2023-07-20 | 47.88 | $141.93 | 435719 |
| 2023-07-19 | 48.27 | $142.18 | 500348 |
| 2023-07-18 | 47.25 | $141.56 | 521020 |
| 2023-07-17 | 47.48 | $141.72 | 605876 |
| 2023-07-14 | 50.73 | $143.95 | 418410 |
| 2023-07-13 | 57.30 | $147.89 | 316894 |
| 2023-07-12 | 56.94 | $147.62 | 559329 |
| 2023-07-11 | 53.77 | $145.33 | 467174 |
| 2023-07-10 | 54.72 | $145.90 | 325223 |
| 2023-07-07 | 52.78 | $144.51 | 289022 |
| 2023-07-06 | 51.42 | $143.55 | 319371 |
| 2023-07-05 | 54.03 | $145.24 | 430671 |
| 2023-07-03 | 57.82 | $147.54 | 172496 |
| 2023-06-30 | 58.31 | $147.83 | 222291 |
| 2023-06-29 | 57.91 | $147.49 | 375781 |
| 2023-06-28 | 54.60 | $144.75 | 368080 |
| 2023-06-27 | 55.19 | $145.14 | 499159 |
| 2023-06-26 | 50.82 | $141.75 | 350884 |
| 2023-06-23 | 48.77 | $140.29 | 354523 |
| 2023-06-22 | 50.59 | $141.62 | 331487 |
| 2023-06-21 | 53.50 | $143.66 | 335651 |
| 2023-06-20 | 53.20 | $143.42 | 371593 |
| 2023-06-16 | 54.80 | $144.56 | 596955 |
| 2023-06-15 | 54.87 | $144.61 | 381991 |
| 2023-06-14 | 52.00 | $142.10 | 552779 |
| 2023-06-13 | 54.39 | $143.93 | 299815 |
| 2023-06-12 | 52.45 | $142.22 | 210172 |
| 2023-06-09 | 51.04 | $141.01 | 202817 |
| 2023-06-08 | 52.96 | $142.57 | 233742 |
| 2023-06-07 | 54.98 | $144.18 | 367880 |
| 2023-06-06 | 51.46 | $140.96 | 510577 |
| 2023-06-05 | 46.44 | $136.90 | 702097 |
| 2023-06-02 | 49.56 | $139.50 | 510330 |
| 2023-06-01 | 40.29 | $133.18 | 518695 |
| 2023-05-31 | 38.28 | $132.00 | 493776 |
| 2023-05-30 | 41.94 | $135.22 | 433701 |
| 2023-05-26 | 42.11 | $135.36 | 236805 |
| 2023-05-25 | 40.69 | $134.47 | 341987 |
| 2023-05-24 | 41.35 | $135.08 | 388606 |
| 2023-05-23 | 44.69 | $138.04 | 324841 |
| 2023-05-22 | 49.34 | $141.67 | 255847 |
| 2023-05-19 | 47.97 | $140.70 | 379053 |
| 2023-05-18 | 50.00 | $142.23 | 294241 |
| 2023-05-17 | 48.27 | $140.96 | 740520 |
| 2023-05-16 | 42.82 | $137.27 | 618915 |
| 2023-05-15 | 48.05 | $141.28 | 344766 |
| 2023-05-12 | 46.10 | $140.03 | 706883 |
| 2023-05-11 | 48.08 | $141.47 | 679024 |
| 2023-05-10 | 51.23 | $143.65 | 1.6M |
| 2023-05-09 | 54.48 | $145.73 | 521544 |
| 2023-05-08 | 54.52 | $145.76 | 291188 |
| 2023-05-05 | 55.02 | $146.09 | 371108 |
| 2023-05-04 | 50.97 | $142.95 | 407179 |
| 2023-05-03 | 54.46 | $145.30 | 562461 |
| 2023-05-02 | 54.26 | $145.14 | 651109 |
| 2023-05-01 | 51.43 | $142.94 | 506472 |
| 2023-04-28 | 48.61 | $140.88 | 249529 |
| 2023-04-27 | 47.37 | $140.00 | 1.0M |
| 2023-04-26 | 40.01 | $135.30 | 456481 |
| 2023-04-25 | 42.02 | $136.99 | 759285 |
| 2023-04-24 | 47.35 | $140.99 | 390017 |
| 2023-04-21 | 48.58 | $141.83 | 318922 |
| 2023-04-20 | 49.13 | $142.21 | 421564 |
| 2023-04-19 | 50.69 | $143.30 | 498082 |
| 2023-04-18 | 48.33 | $141.65 | 429715 |
| 2023-04-17 | 46.64 | $140.50 | 258487 |
| 2023-04-14 | 44.40 | $139.01 | 468310 |
| 2023-04-13 | 43.82 | $138.62 | 365459 |
| 2023-04-12 | 43.51 | $138.41 | 222129 |
| 2023-04-11 | 43.96 | $138.83 | 399991 |
| 2023-04-10 | 43.07 | $138.16 | 448270 |
| 2023-04-06 | 40.31 | $136.13 | 324376 |
| 2023-04-05 | 42.02 | $137.93 | 497903 |
| 2023-04-04 | 44.74 | $140.64 | 458826 |
| 2023-04-03 | 51.11 | $146.13 | 395045 |
| 2023-03-31 | 51.72 | $146.61 | 408661 |
| 2023-03-30 | 47.95 | $143.55 | 425017 |
| 2023-03-29 | 45.91 | $141.99 | 380279 |
| 2023-03-28 | 42.36 | $139.42 | 350062 |
| 2023-03-27 | 40.08 | $137.85 | 411200 |
| 2023-03-24 | 37.65 | $136.22 | 470286 |
| 2023-03-23 | 36.90 | $135.72 | 323394 |
| 2023-03-22 | 38.01 | $137.00 | 436370 |
| 2023-03-21 | 41.25 | $140.53 | 657127 |
| 2023-03-20 | 35.29 | $136.52 | 796679 |
| 2023-03-17 | 30.81 | $133.82 | 1.2M |
| 2023-03-16 | 34.27 | $137.96 | 820157 |
| 2023-03-15 | 35.19 | $138.97 | 855305 |
| 2023-03-14 | 39.38 | $143.21 | 719896 |
| 2023-03-13 | 37.51 | $142.09 | 923857 |
| 2023-03-10 | 40.03 | $144.49 | 790931 |
| 2023-03-09 | 46.92 | $150.03 | 287113 |
| 2023-03-08 | 52.15 | $153.42 | 363640 |
| 2023-03-07 | 53.41 | $154.18 | 400435 |
| 2023-03-06 | 56.76 | $156.12 | 309539 |
| 2023-03-03 | 59.62 | $157.69 | 253907 |
| 2023-03-02 | 57.31 | $155.92 | 249472 |
| 2023-03-01 | 56.00 | $154.95 | 301265 |
| 2023-02-28 | 56.93 | $155.49 | 402805 |
| 2023-02-27 | 55.65 | $154.50 | 448036 |
| 2023-02-24 | 52.95 | $152.48 | 249693 |
| 2023-02-23 | 55.51 | $154.09 | 328874 |
| 2023-02-22 | 55.23 | $153.87 | 519594 |
| 2023-02-21 | 55.32 | $153.93 | 896005 |
| 2023-02-17 | 57.04 | $155.09 | 434759 |
| 2023-02-16 | 57.46 | $155.38 | 428123 |
| 2023-02-15 | 59.98 | $157.11 | 562906 |
| 2023-02-14 | 58.68 | $155.80 | 509078 |
| 2023-02-13 | 56.96 | $154.11 | 309103 |
| 2023-02-10 | 55.06 | $152.31 | 535529 |
| 2023-02-09 | 55.76 | $152.85 | 335234 |
| 2023-02-08 | 60.43 | $156.31 | 245822 |
| 2023-02-07 | 63.09 | $158.14 | 352832 |
| 2023-02-06 | 62.83 | $157.84 | 387560 |
| 2023-02-03 | 66.12 | $160.12 | 586278 |
| 2023-02-02 | 67.22 | $160.87 | 633376 |
| 2023-02-01 | 65.01 | $157.87 | 574994 |
| 2023-01-31 | 63.10 | $155.45 | 443275 |
| 2023-01-30 | 59.09 | $150.86 | 326444 |
| 2023-01-27 | 64.15 | $154.36 | 514396 |
| 2023-01-26 | 60.55 | $150.44 | 373757 |
| 2023-01-25 | 59.98 | $149.85 | 344668 |
| 2023-01-24 | 62.03 | $151.26 | 421356 |
| 2023-01-23 | 60.81 | $149.91 | 462232 |
| 2023-01-20 | 57.63 | $146.58 | 814657 |
| 2023-01-19 | 56.31 | $145.28 | 396642 |
| 2023-01-18 | 60.03 | $148.01 | 568719 |
| 2023-01-17 | 61.40 | $148.98 | 601830 |
| 2023-01-13 | 64.30 | $151.00 | 810876 |
| 2023-01-12 | 61.68 | $147.92 | 709301 |
| 2023-01-11 | 59.32 | $145.36 | 634467 |
| 2023-01-10 | 58.12 | $144.11 | 753371 |
| 2023-01-09 | 57.73 | $143.70 | 792193 |
| 2023-01-06 | 56.24 | $142.11 | 566042 |
| 2023-01-05 | 52.29 | $138.18 | 416329 |
| 2023-01-04 | 52.04 | $137.94 | 559541 |
| 2023-01-03 | 47.33 | $133.65 | 831051 |
| 2022-12-30 | 47.59 | $133.90 | 295660 |
| 2022-12-29 | 48.58 | $134.88 | 382080 |
| 2022-12-28 | 43.14 | $130.13 | 293632 |
| 2022-12-27 | 46.26 | $133.32 | 818636 |
| 2022-12-23 | 44.95 | $132.22 | 586786 |
| 2022-12-22 | 45.13 | $132.41 | 463628 |
| 2022-12-21 | 46.41 | $133.79 | 658842 |
| 2022-12-20 | 42.04 | $129.93 | 544006 |
| 2022-12-19 | 41.23 | $129.24 | 855257 |
| 2022-12-16 | 42.53 | $130.83 | 693859 |
| 2022-12-15 | 45.80 | $134.59 | 2.5M |
| 2022-12-14 | 51.47 | $140.27 | 440022 |
| 2022-12-13 | 53.31 | $141.93 | 543175 |
| 2022-12-12 | 52.68 | $141.28 | 404611 |
| 2022-12-09 | 49.40 | $137.98 | 624953 |
| 2022-12-08 | 50.59 | $139.16 | 344714 |
| 2022-12-07 | 49.66 | $138.20 | 498248 |
| 2022-12-06 | 48.91 | $137.42 | 387035 |
| 2022-12-05 | 51.68 | $140.38 | 637744 |
| 2022-12-02 | 55.25 | $143.94 | 404024 |
| 2022-12-01 | 56.62 | $145.25 | 642958 |
| 2022-11-30 | 55.77 | $144.19 | 724431 |
| 2022-11-29 | 52.85 | $140.62 | 569597 |
| 2022-11-28 | 52.56 | $140.28 | 493301 |
| 2022-11-25 | 55.15 | $143.07 | 128187 |
| 2022-11-23 | 54.38 | $142.06 | 231661 |
| 2022-11-22 | 52.84 | $140.05 | 654608 |
| 2022-11-21 | 52.14 | $139.13 | 281586 |
| 2022-11-18 | 51.99 | $138.92 | 328756 |
| 2022-11-17 | 51.68 | $138.48 | 702029 |
| 2022-11-16 | 52.68 | $139.84 | 338150 |
| 2022-11-15 | 52.82 | $140.04 | 702956 |
| 2022-11-14 | 50.99 | $137.15 | 2.4M |
| 2022-11-11 | 53.90 | $141.39 | 1.6M |
| 2022-11-10 | 51.31 | $137.22 | 1.3M |
| 2022-11-09 | 42.71 | $125.53 | 1.2M |
| 2022-11-08 | 52.22 | $138.22 | 666281 |
| 2022-11-07 | 50.67 | $136.34 | 517197 |
| 2022-11-04 | 46.28 | $131.34 | 462790 |
| 2022-11-03 | 45.04 | $130.00 | 711807 |
| 2022-11-02 | 49.77 | $135.79 | 389552 |
| 2022-11-01 | 55.10 | $141.39 | 284106 |
| 2022-10-31 | 53.82 | $139.86 | 367102 |
| 2022-10-28 | 54.22 | $140.28 | 644776 |
| 2022-10-27 | 51.45 | $136.92 | 758641 |
| 2022-10-26 | 52.68 | $138.28 | 391577 |
| 2022-10-25 | 51.54 | $136.87 | 475825 |
| 2022-10-24 | 46.81 | $131.37 | 350418 |
| 2022-10-21 | 44.00 | $128.40 | 314387 |
| 2022-10-20 | 39.63 | $124.11 | 361967 |
| 2022-10-19 | 44.11 | $129.99 | 316722 |
| 2022-10-18 | 48.35 | $134.79 | 442824 |
| 2022-10-17 | 43.57 | $130.34 | 738925 |
| 2022-10-14 | 38.55 | $126.20 | 763285 |
| 2022-10-13 | 45.68 | $133.84 | 506139 |
| 2022-10-12 | 45.44 | $133.65 | 190869 |
| 2022-10-11 | 46.57 | $134.75 | 283131 |
| 2022-10-10 | 46.73 | $134.91 | 222107 |
| 2022-10-07 | 46.52 | $134.72 | 282000 |
| 2022-10-06 | 48.79 | $137.11 | 279067 |
| 2022-10-05 | 49.57 | $137.93 | 662273 |
| 2022-10-04 | 49.55 | $137.91 | 549102 |
| 2022-10-03 | 42.06 | $130.63 | 794430 |
| 2022-09-30 | 39.16 | $128.17 | 487767 |
| 2022-09-29 | 40.80 | $130.25 | 692735 |
| 2022-09-28 | 39.88 | $129.45 | 372510 |
| 2022-09-27 | 33.14 | $123.99 | 413517 |
| 2022-09-26 | 33.00 | $123.88 | 595197 |
| 2022-09-23 | 34.93 | $126.85 | 447141 |
| 2022-09-22 | 35.80 | $128.16 | 387290 |
| 2022-09-21 | 39.42 | $133.21 | 350058 |
| 2022-09-20 | 40.29 | $134.34 | 464573 |
| 2022-09-19 | 42.50 | $137.16 | 850545 |
| 2022-09-16 | 39.21 | $134.24 | 1.1M |
| 2022-09-15 | 46.32 | $142.50 | 419196 |
| 2022-09-14 | 49.82 | $145.86 | 428226 |
| 2022-09-13 | 50.13 | $146.15 | 603194 |
| 2022-09-12 | 57.96 | $152.79 | 366785 |
| 2022-09-09 | 56.02 | $150.81 | 341615 |
| 2022-09-08 | 51.30 | $146.46 | 222248 |
| 2022-09-07 | 50.10 | $145.43 | 237269 |
| 2022-09-06 | 45.27 | $141.55 | 290612 |
| 2022-09-02 | 46.13 | $142.34 | 262216 |
| 2022-09-01 | 48.18 | $144.19 | 268027 |
| 2022-08-31 | 47.74 | $143.82 | 208502 |
| 2022-08-30 | 49.52 | $145.47 | 295124 |
| 2022-08-29 | 52.41 | $148.03 | 405466 |
| 2022-08-26 | 52.33 | $147.95 | 491028 |
| 2022-08-25 | 58.08 | $152.76 | 209862 |
| 2022-08-24 | 55.98 | $150.56 | 185794 |
| 2022-08-23 | 54.99 | $149.55 | 245070 |
| 2022-08-22 | 56.61 | $150.91 | 313561 |
| 2022-08-19 | 60.67 | $154.16 | 291539 |
| 2022-08-18 | 67.28 | $158.85 | 239818 |
| 2022-08-17 | 66.18 | $157.38 | 695404 |
| 2022-08-16 | 70.65 | $160.30 | 625044 |
| 2022-08-15 | 68.31 | $156.94 | 479142 |
| 2022-08-12 | 68.37 | $156.98 | 432781 |
| 2022-08-11 | 64.39 | $151.76 | 243387 |
| 2022-08-10 | 63.58 | $150.80 | 424524 |
| 2022-08-09 | 58.94 | $145.72 | 273858 |
| 2022-08-08 | 62.49 | $148.10 | 414322 |
| 2022-08-05 | 61.21 | $146.73 | 375855 |
| 2022-08-04 | 60.87 | $146.36 | 620264 |
| 2022-08-03 | 62.52 | $147.53 | 782609 |
| 2022-08-02 | 59.54 | $144.19 | 694238 |
| 2022-08-01 | 57.51 | $142.08 | 535383 |
| 2022-07-29 | 61.11 | $144.69 | 547546 |
| 2022-07-28 | 58.84 | $142.27 | 414961 |
| 2022-07-27 | 57.75 | $141.14 | 323264 |
| 2022-07-26 | 51.72 | $135.55 | 294380 |
| 2022-07-25 | 51.87 | $135.67 | 651855 |
| 2022-07-22 | 52.99 | $136.58 | 266690 |
| 2022-07-21 | 54.05 | $137.46 | 203369 |
| 2022-07-20 | 52.88 | $136.32 | 296752 |
| 2022-07-19 | 50.40 | $133.95 | 428784 |
| 2022-07-18 | 42.86 | $127.72 | 273206 |
| 2022-07-15 | 42.58 | $127.51 | 306819 |
| 2022-07-14 | 37.95 | $124.14 | 703466 |
| 2022-07-13 | 37.11 | $123.55 | 794843 |
| 2022-07-12 | 38.43 | $125.13 | 476105 |
| 2022-07-11 | 38.80 | $125.57 | 344778 |
| 2022-07-08 | 40.36 | $127.44 | 638774 |
| 2022-07-07 | 41.03 | $128.24 | 472970 |
| 2022-07-06 | 41.01 | $128.22 | 229791 |
| 2022-07-05 | 42.39 | $129.96 | 465882 |
| 2022-07-01 | 38.68 | $126.67 | 488486 |
| 2022-06-30 | 37.15 | $125.36 | 517453 |
| 2022-06-29 | 37.17 | $125.39 | 535115 |
| 2022-06-28 | 39.80 | $129.24 | 297751 |
| 2022-06-27 | 41.00 | $130.91 | 517276 |
| 2022-06-24 | 40.71 | $130.62 | 1.1M |
| 2022-06-23 | 36.21 | $126.31 | 563176 |
| 2022-06-22 | 35.15 | $125.33 | 396670 |
| 2022-06-21 | 35.90 | $126.62 | 622140 |
| 2022-06-17 | 33.19 | $124.03 | 985779 |
| 2022-06-16 | 33.90 | $125.39 | 738569 |
| 2022-06-15 | 38.84 | $133.84 | 561667 |
| 2022-06-14 | 36.88 | $131.94 | 780198 |
| 2022-06-13 | 38.76 | $134.96 | 651096 |
| 2022-06-10 | 43.95 | $142.33 | 365402 |
| 2022-06-09 | 47.64 | $146.81 | 312835 |
| 2022-06-08 | 47.24 | $146.39 | 231478 |
| 2022-06-07 | 49.18 | $148.70 | 313402 |
| 2022-06-06 | 48.91 | $148.39 | 241833 |
| 2022-06-03 | 47.84 | $147.11 | 288925 |
| 2022-06-02 | 49.42 | $149.16 | 288088 |
| 2022-06-01 | 48.08 | $147.48 | 563153 |
| 2022-05-31 | 51.12 | $151.46 | 675761 |
| 2022-05-27 | 50.46 | $150.57 | 519008 |
| 2022-05-26 | 46.08 | $144.98 | 654843 |
| 2022-05-25 | 41.48 | $139.74 | 463445 |
| 2022-05-24 | 40.76 | $138.95 | 1.2M |
| 2022-05-23 | 41.75 | $140.55 | 707204 |
| 2022-05-20 | 43.02 | $142.59 | 620319 |
| 2022-05-19 | 40.85 | $140.00 | 460594 |
| 2022-05-18 | 41.82 | $141.66 | 506062 |
| 2022-05-17 | 44.57 | $146.20 | 728128 |
| 2022-05-16 | 39.74 | $140.38 | 616496 |
| 2022-05-13 | 39.18 | $139.73 | 954533 |
| 2022-05-12 | 32.28 | $132.26 | 1.1M |
| 2022-05-11 | 30.04 | $130.03 | 1.6M |
| 2022-05-10 | 34.86 | $139.81 | 1.4M |
| 2022-05-09 | 42.35 | $151.14 | 680802 |
| 2022-05-06 | 46.97 | $156.61 | 396175 |
| 2022-05-05 | 48.36 | $158.12 | 556545 |
| 2022-05-04 | 53.08 | $162.91 | 423120 |
| 2022-05-03 | 48.04 | $157.90 | 599287 |
| 2022-05-02 | 45.59 | $155.69 | 549418 |
| 2022-04-29 | 43.54 | $153.89 | 761771 |
| 2022-04-28 | 46.31 | $156.89 | 661200 |
| 2022-04-27 | 38.55 | $150.63 | 403367 |
| 2022-04-26 | 36.67 | $149.28 | 780020 |
| 2022-04-25 | 40.25 | $153.42 | 432598 |
| 2022-04-22 | 39.03 | $152.53 | 560785 |
| 2022-04-21 | 40.67 | $154.38 | 346863 |
| 2022-04-20 | 40.31 | $154.10 | 460016 |
| 2022-04-19 | 38.03 | $152.31 | 385392 |
| 2022-04-18 | 34.02 | $149.31 | 731496 |
| 2022-04-14 | 32.99 | $148.56 | 781690 |
| 2022-04-13 | 32.85 | $148.45 | 406401 |
| 2022-04-12 | 28.93 | $145.52 | 480053 |
| 2022-04-11 | 29.51 | $146.57 | 662991 |
| 2022-04-08 | 30.21 | $147.82 | 520663 |
| 2022-04-07 | 31.62 | $150.32 | 569477 |
| 2022-04-06 | 32.69 | $152.18 | 661685 |
| 2022-04-05 | 34.40 | $155.03 | 918391 |
| 2022-04-04 | 37.55 | $159.84 | 464918 |
| 2022-04-01 | 38.70 | $161.49 | 638660 |
| 2022-03-31 | 40.45 | $163.94 | 420179 |
| 2022-03-30 | 43.37 | $167.77 | 374737 |
| 2022-03-29 | 45.04 | $169.85 | 440081 |
| 2022-03-28 | 38.72 | $164.00 | 530848 |
| 2022-03-25 | 39.78 | $165.43 | 529064 |
| 2022-03-24 | 42.65 | $169.12 | 498414 |
| 2022-03-23 | 42.96 | $169.51 | 365183 |
| 2022-03-22 | 45.99 | $173.21 | 550562 |
| 2022-03-21 | 42.73 | $170.06 | 618483 |
| 2022-03-18 | 44.83 | $172.64 | 824715 |
| 2022-03-17 | 45.13 | $173.00 | 428294 |
| 2022-03-16 | 45.51 | $173.49 | 435717 |
| 2022-03-15 | 38.74 | $166.84 | 327082 |
| 2022-03-14 | 37.35 | $165.59 | 333950 |
| 2022-03-11 | 37.72 | $166.17 | 369232 |
| 2022-03-10 | 39.69 | $169.16 | 346438 |
| 2022-03-09 | 39.22 | $168.69 | 408592 |
| 2022-03-08 | 35.38 | $164.94 | 908417 |
| 2022-03-07 | 35.99 | $166.01 | 992283 |
| 2022-03-04 | 38.87 | $170.80 | 471340 |
| 2022-03-03 | 43.73 | $177.80 | 446108 |
| 2022-03-02 | 43.55 | $177.61 | 592579 |
| 2022-03-01 | 40.34 | $174.28 | 486275 |
| 2022-02-28 | 42.65 | $177.62 | 600392 |
| 2022-02-25 | 41.75 | $176.67 | 594417 |
| 2022-02-24 | 35.75 | $170.74 | 1.0M |
| 2022-02-23 | 35.91 | $171.00 | 1.0M |
| 2022-02-22 | 44.09 | $182.80 | 520737 |
| 2022-02-18 | 44.00 | $182.71 | 749330 |
| 2022-02-17 | 46.40 | $185.67 | 544170 |
| 2022-02-16 | 52.77 | $192.57 | 431671 |
| 2022-02-15 | 53.21 | $193.00 | 529487 |
| 2022-02-14 | 49.94 | $189.40 | 665241 |
| 2022-02-11 | 51.86 | $191.41 | 375484 |
| 2022-02-10 | 56.63 | $196.05 | 290251 |
| 2022-02-09 | 60.75 | $199.65 | 515113 |
| 2022-02-08 | 58.07 | $196.32 | 797989 |
| 2022-02-07 | 50.32 | $188.31 | 772108 |
| 2022-02-04 | 44.69 | $183.67 | 306929 |
| 2022-02-03 | 44.29 | $183.36 | 858673 |
| 2022-02-02 | 46.01 | $185.04 | 268245 |
| 2022-02-01 | 47.80 | $186.75 | 241042 |
| 2022-01-31 | 45.99 | $185.20 | 366441 |
| 2022-01-28 | 42.14 | $182.07 | 553162 |
| 2022-01-27 | 35.55 | $177.34 | 402488 |
| 2022-01-26 | 38.68 | $180.88 | 625170 |
| 2022-01-25 | 40.44 | $182.72 | 498548 |
| 2022-01-24 | 45.50 | $187.45 | 528169 |
| 2022-01-21 | 44.16 | $186.50 | 390692 |
| 2022-01-20 | 47.06 | $189.02 | 573649 |
| 2022-01-19 | 53.27 | $193.73 | 628457 |
| 2022-01-18 | 60.37 | $198.15 | 776341 |
| 2022-01-14 | 59.34 | $197.27 | 706187 |
| 2022-01-13 | 58.45 | $196.50 | 515438 |
| 2022-01-12 | 55.76 | $194.26 | 602983 |
| 2022-01-11 | 56.62 | $194.81 | 619377 |
| 2022-01-10 | 54.98 | $193.43 | 366236 |
| 2022-01-07 | 61.21 | $197.34 | 290077 |
| 2022-01-06 | 63.51 | $198.65 | 455224 |
| 2022-01-05 | 61.79 | $197.00 | 340563 |
| 2022-01-04 | 64.42 | $198.51 | 370308 |
| 2022-01-03 | 62.15 | $196.27 | 268064 |
| 2021-12-31 | 62.99 | $196.76 | 188133 |
| 2021-12-30 | 63.12 | $196.84 | 161237 |
| 2021-12-29 | 63.54 | $197.11 | 110527 |
| 2021-12-28 | 62.96 | $196.44 | 169516 |
| 2021-12-27 | 61.85 | $195.17 | 221614 |
| 2021-12-23 | 58.68 | $191.75 | 227195 |
| 2021-12-22 | 58.19 | $191.24 | 604020 |
| 2021-12-21 | 58.54 | $191.51 | 468508 |
| 2021-12-20 | 54.30 | $187.12 | 586925 |
| 2021-12-17 | 55.77 | $188.31 | 766445 |
| 2021-12-16 | 58.07 | $190.14 | 549534 |
| 2021-12-15 | 59.56 | $191.31 | 415667 |
| 2021-12-14 | 57.36 | $188.84 | 649704 |
| 2021-12-13 | 57.88 | $189.27 | 357443 |
| 2021-12-10 | 57.20 | $188.48 | 469205 |
| 2021-12-09 | 56.14 | $187.23 | 656785 |
| 2021-12-08 | 52.64 | $183.30 | 574466 |
| 2021-12-07 | 51.34 | $181.91 | 408505 |
| 2021-12-06 | 44.95 | $175.75 | 582730 |
| 2021-12-03 | 40.51 | $172.06 | 539594 |
| 2021-12-02 | 45.39 | $177.23 | 292894 |
| 2021-12-01 | 38.23 | $171.99 | 438024 |
| 2021-11-30 | 40.84 | $174.68 | 383348 |
| 2021-11-29 | 45.85 | $179.21 | 418271 |
| 2021-11-26 | 47.97 | $180.93 | 267939 |
| 2021-11-24 | 53.18 | $184.76 | 123598 |
| 2021-11-23 | 53.39 | $184.91 | 423958 |
| 2021-11-22 | 55.46 | $186.36 | 270731 |
| 2021-11-19 | 57.35 | $187.66 | 201982 |
| 2021-11-18 | 60.62 | $189.83 | 196877 |
| 2021-11-17 | 64.66 | $192.33 | 225351 |
| 2021-11-16 | 63.84 | $191.43 | 280564 |
| 2021-11-15 | 60.61 | $188.10 | 222639 |
| 2021-11-12 | 59.78 | $187.29 | 288809 |
| 2021-11-11 | 57.06 | $184.73 | 262507 |
| 2021-11-10 | 61.40 | $187.55 | 388665 |
| 2021-11-09 | 66.39 | $190.48 | 574542 |
| 2021-11-08 | 64.48 | $188.44 | 331398 |
| 2021-11-05 | 61.98 | $185.95 | 316900 |
| 2021-11-04 | 60.62 | $184.67 | 328490 |
| 2021-11-03 | 58.79 | $182.99 | 377141 |
| 2021-11-02 | 65.45 | $186.86 | 204223 |
| 2021-11-01 | 64.76 | $186.16 | 235099 |
| 2021-10-29 | 60.84 | $182.44 | 432378 |
| 2021-10-28 | 58.16 | $180.19 | 252210 |
| 2021-10-27 | 49.55 | $174.28 | 209389 |
| 2021-10-26 | 53.06 | $176.28 | 292951 |
| 2021-10-25 | 52.78 | $176.10 | 263269 |
| 2021-10-22 | 51.74 | $175.43 | 205708 |
| 2021-10-21 | 52.49 | $175.89 | 463003 |
| 2021-10-20 | 51.21 | $175.02 | 241722 |
| 2021-10-19 | 50.00 | $174.19 | 248643 |
| 2021-10-18 | 45.83 | $171.50 | 219905 |
| 2021-10-15 | 46.77 | $172.18 | 303294 |
| 2021-10-14 | 45.32 | $171.25 | 630231 |
| 2021-10-13 | 40.15 | $168.15 | 385024 |
| 2021-10-12 | 38.48 | $167.21 | 259503 |
| 2021-10-11 | 38.03 | $166.95 | 262534 |
| 2021-10-08 | 42.81 | $171.08 | 304372 |
| 2021-10-07 | 46.08 | $173.54 | 303547 |
| 2021-10-06 | 42.89 | $171.65 | 354211 |
| 2021-10-05 | 44.26 | $172.69 | 317621 |
| 2021-10-04 | 42.27 | $171.51 | 611943 |
| 2021-10-01 | 45.30 | $173.84 | 271662 |
| 2021-09-30 | 39.41 | $170.51 | 362720 |
| 2021-09-29 | 44.18 | $174.02 | 302484 |
| 2021-09-28 | 40.64 | $172.20 | 243467 |
| 2021-09-27 | 43.80 | $174.38 | 251202 |
| 2021-09-24 | 42.61 | $173.77 | 252063 |
| 2021-09-23 | 41.38 | $173.13 | 622257 |
| 2021-09-22 | 37.72 | $171.29 | 250518 |
| 2021-09-21 | 37.85 | $171.39 | 308551 |
| 2021-09-20 | 41.42 | $174.20 | 423167 |
| 2021-09-17 | 39.04 | $172.98 | 686485 |
| 2021-09-16 | 40.31 | $173.98 | 427933 |
| 2021-09-15 | 40.86 | $174.41 | 453461 |
| 2021-09-14 | 39.78 | $173.81 | 369650 |
| 2021-09-13 | 42.63 | $176.13 | 421685 |
| 2021-09-10 | 39.25 | $174.23 | 234310 |
| 2021-09-09 | 40.91 | $175.61 | 185093 |
| 2021-09-08 | 41.32 | $175.95 | 218524 |
| 2021-09-07 | 41.41 | $176.03 | 645870 |
| 2021-09-03 | 46.29 | $179.98 | 342021 |
| 2021-09-02 | 49.08 | $181.98 | 258635 |
| 2021-09-01 | 50.47 | $182.95 | 377150 |
| 2021-08-31 | 50.46 | $182.94 | 289314 |
| 2021-08-30 | 55.20 | $186.18 | 185225 |
| 2021-08-27 | 54.53 | $185.65 | 376344 |
| 2021-08-26 | 53.41 | $184.74 | 500910 |
| 2021-08-25 | 51.36 | $183.11 | 279405 |
| 2021-08-24 | 47.80 | $180.45 | 336230 |
| 2021-08-23 | 46.57 | $179.57 | 259981 |
| 2021-08-20 | 47.64 | $180.45 | 579882 |
| 2021-08-19 | 44.31 | $178.03 | 838222 |
| 2021-08-18 | 42.03 | $176.45 | 685497 |
| 2021-08-17 | 42.75 | $177.14 | 395282 |
| 2021-08-16 | 44.73 | $178.99 | 819164 |
| 2021-08-13 | 43.51 | $178.08 | 512778 |
| 2021-08-12 | 48.38 | $182.46 | 958602 |
| 2021-08-11 | 62.77 | $191.89 | 678957 |
| 2021-08-10 | 62.61 | $191.75 | 438514 |
| 2021-08-09 | 61.80 | $191.01 | 523430 |
| 2021-08-06 | 66.17 | $193.39 | 454996 |
| 2021-08-05 | 66.91 | $193.78 | 426658 |
| 2021-08-04 | 66.19 | $192.99 | 277293 |
| 2021-08-03 | 67.99 | $194.00 | 464244 |
| 2021-08-02 | 65.09 | $190.76 | 345845 |
| 2021-07-30 | 66.38 | $191.49 | 454670 |
| 2021-07-29 | 64.49 | $189.43 | 319695 |
| 2021-07-28 | 63.05 | $187.92 | 399702 |
| 2021-07-27 | 63.95 | $188.47 | 435586 |
| 2021-07-26 | 66.55 | $190.06 | 292619 |
| 2021-07-23 | 65.43 | $188.73 | 305983 |
| 2021-07-22 | 64.63 | $187.78 | 379887 |
| 2021-07-21 | 64.09 | $187.13 | 500084 |
| 2021-07-20 | 62.77 | $185.55 | 733420 |
| 2021-07-19 | 56.95 | $179.43 | 689899 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.71
2026-07-16
Close Price
$138.31
Vol: 429307
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.71 | $138.31 | 429307 |
| 2026-07-15 | -78.07 | $133.94 | 650300 |
| 2026-07-14 | -73.34 | $134.59 | 1.1M |
| 2026-07-13 | -60.37 | $134.92 | 338100 |
| 2026-07-10 | -51.77 | $135.67 | 730640 |
| 2026-07-09 | -75.73 | $133.29 | 900946 |
| 2026-07-08 | -78.43 | $132.22 | 874800 |
| 2026-07-07 | -60.66 | $139.26 | 842900 |
| 2026-07-06 | -48.31 | $144.15 | 821157 |
| 2026-07-02 | -56.59 | $140.87 | 972497 |
| 2026-07-01 | -63.43 | $138.16 | 547593 |
| 2026-06-30 | -62.90 | $138.37 | 869319 |
| 2026-06-29 | -60.86 | $139.18 | 886470 |
| 2026-06-26 | -60.18 | $139.45 | 1.1M |
| 2026-06-25 | -63.41 | $138.17 | 1.4M |
| 2026-06-24 | -69.22 | $135.87 | 994884 |
| 2026-06-23 | -79.65 | $131.74 | 1.0M |
| 2026-06-22 | -73.81 | $134.05 | 798380 |
| 2026-06-18 | -62.40 | $138.57 | 3.0M |
| 2026-06-17 | -77.63 | $132.54 | 990471 |
| 2026-06-16 | -77.12 | $132.74 | 1.0M |
| 2026-06-15 | -80.15 | $131.54 | 623854 |
| 2026-06-12 | -90.35 | $127.50 | 639259 |
| 2026-06-11 | -91.49 | $127.05 | 632528 |
| 2026-06-10 | -24.11 | $153.75 | 579529 |
| 2026-06-09 | -82.47 | $129.83 | 659115 |
| 2026-06-08 | -92.88 | $126.73 | 590003 |
| 2026-06-05 | -43.19 | $154.93 | 406400 |
| 2026-06-04 | -40.30 | $155.73 | 521100 |
| 2026-06-03 | -38.53 | $156.22 | 632700 |
| 2026-06-02 | -38.13 | $155.87 | 602200 |
| 2026-06-01 | -34.21 | $156.46 | 575200 |
| 2026-05-29 | -38.96 | $155.01 | 728322 |
| 2026-05-28 | -41.92 | $154.11 | 483601 |
| 2026-05-27 | -40.83 | $154.44 | 672510 |
| 2026-05-26 | -52.97 | $150.74 | 528340 |
| 2026-05-22 | -61.66 | $148.09 | 341200 |
| 2026-05-21 | -71.14 | $145.20 | 416000 |
| 2026-05-20 | -77.04 | $143.40 | 514206 |
| 2026-05-19 | -83.21 | $141.52 | 570901 |
| 2026-05-18 | -73.73 | $144.41 | 468306 |
| 2026-05-15 | -76.45 | $143.58 | 595903 |
| 2026-05-14 | -65.10 | $147.04 | 540800 |
| 2026-05-13 | -63.55 | $147.45 | 729800 |
| 2026-05-12 | -51.95 | $151.00 | 889706 |
| 2026-05-11 | -34.78 | $156.25 | 720125 |
| 2026-05-08 | -7.26 | $164.67 | 1.1M |
| 2026-05-07 | -20.46 | $158.23 | 1.4M |
| 2026-05-06 | -46.96 | $142.50 | 946438 |
| 2026-05-05 | -72.97 | $139.46 | 730822 |
| 2026-05-04 | -64.07 | $137.20 | 627112 |
| 2026-05-01 | -52.05 | $138.87 | 603300 |
| 2026-04-30 | -39.11 | $140.36 | 574800 |
| 2026-04-29 | -46.90 | $138.84 | 491500 |
| 2026-04-28 | -30.33 | $141.86 | 467600 |
| 2026-04-27 | -24.26 | $142.74 | 516000 |
| 2026-04-24 | -28.00 | $141.93 | 671100 |
| 2026-04-23 | -11.28 | $145.38 | 588616 |
| 2026-04-22 | -14.59 | $144.67 | 741700 |
| 2026-04-21 | -24.48 | $142.55 | 312142 |
| 2026-04-20 | -13.89 | $144.82 | 515449 |
| 2026-04-17 | -17.25 | $144.10 | 653000 |
| 2026-04-16 | -37.97 | $139.45 | 704322 |
| 2026-04-15 | -38.30 | $139.38 | 866000 |
| 2026-04-14 | -21.59 | $142.91 | 492100 |
| 2026-04-13 | -23.34 | $142.54 | 472929 |
| 2026-04-10 | -21.25 | $143.03 | 411623 |
| 2026-04-09 | -17.72 | $145.39 | 362135 |
| 2026-04-08 | -30.48 | $143.59 | 688700 |
| 2026-04-07 | -67.36 | $135.24 | 778786 |
| 2026-04-06 | -68.25 | $135.00 | 417910 |
| 2026-04-02 | -79.50 | $132.09 | 405400 |
| 2026-04-01 | -81.38 | $132.81 | 598900 |
| 2026-03-31 | -82.71 | $132.58 | 533100 |
| 2026-03-30 | -97.67 | $127.19 | 423800 |
| 2026-03-27 | -98.44 | $128.63 | 503846 |
| 2026-03-26 | -98.83 | $133.88 | 303509 |
| 2026-03-25 | -92.63 | $136.99 | 450600 |
| 2026-03-24 | -95.34 | $136.10 | 393700 |
| 2026-03-23 | -90.96 | $137.66 | 520607 |
| 2026-03-20 | -96.25 | $135.81 | 620651 |
| 2026-03-19 | -88.65 | $140.08 | 652100 |
| 2026-03-18 | -99.08 | $139.28 | 479313 |
| 2026-03-17 | -92.40 | $143.29 | 481300 |
| 2026-03-16 | -97.38 | $141.92 | 629916 |
| 2026-03-13 | -93.28 | $143.08 | 452200 |
| 2026-03-12 | -94.26 | $144.99 | 445900 |
| 2026-03-11 | -73.21 | $150.45 | 488900 |
| 2026-03-10 | -73.17 | $150.46 | 526400 |
| 2026-03-09 | -75.40 | $149.88 | 691025 |
| 2026-03-06 | -93.44 | $150.78 | 491535 |
| 2026-03-05 | -78.77 | $156.23 | 615500 |
| 2026-03-04 | -52.89 | $160.57 | 525700 |
| 2026-03-03 | -37.24 | $162.13 | 516247 |
| 2026-03-02 | -18.37 | $164.99 | 791710 |
| 2026-02-27 | -2.39 | $168.86 | 829125 |
| 2026-02-26 | -7.83 | $167.00 | 1.2M |
| 2026-02-25 | -46.32 | $157.78 | 578200 |
| 2026-02-24 | -32.52 | $161.01 | 623039 |
| 2026-02-23 | -44.74 | $158.15 | 679346 |
| 2026-02-20 | -32.32 | $160.78 | 560505 |
| 2026-02-19 | -25.39 | $162.46 | 442100 |
| 2026-02-18 | -17.44 | $164.39 | 434300 |
| 2026-02-17 | -20.86 | $163.56 | 615300 |
| 2026-02-13 | -19.33 | $163.93 | 615000 |
| 2026-02-12 | -18.88 | $164.04 | 593100 |
| 2026-02-11 | -3.94 | $163.89 | 379232 |
| 2026-02-10 | -12.40 | $162.17 | 477546 |
| 2026-02-09 | -5.44 | $161.04 | 422742 |
| 2026-02-06 | -2.95 | $161.11 | 636945 |
| 2026-02-05 | -23.75 | $156.72 | 575600 |
| 2026-02-04 | -15.05 | $158.13 | 716702 |
| 2026-02-03 | -42.57 | $153.67 | 550900 |
| 2026-02-02 | -66.07 | $149.86 | 439800 |
| 2026-01-30 | -82.67 | $147.17 | 562001 |
| 2026-01-29 | -65.27 | $149.99 | 498900 |
| 2026-01-28 | -70.14 | $149.20 | 708700 |
| 2026-01-27 | -79.83 | $147.63 | 535416 |
| 2026-01-26 | -81.18 | $147.41 | 866300 |
| 2026-01-23 | -87.60 | $146.37 | 993934 |
| 2026-01-22 | -70.00 | $149.72 | 711400 |
| 2026-01-21 | -66.32 | $150.29 | 1.1M |
| 2026-01-20 | -98.65 | $145.28 | 810935 |
| 2026-01-16 | -79.11 | $148.53 | 839718 |
| 2026-01-15 | -70.22 | $148.85 | 1.4M |
| 2026-01-14 | -38.77 | $154.10 | 687400 |
| 2026-01-13 | -33.37 | $155.00 | 687846 |
| 2026-01-12 | -29.66 | $155.62 | 596200 |
| 2026-01-09 | -14.35 | $157.69 | 905704 |
| 2026-01-08 | -0.86 | $158.54 | 483200 |
| 2026-01-07 | -12.10 | $153.79 | 476300 |
| 2026-01-06 | -1.54 | $156.45 | 615000 |
| 2026-01-05 | -10.37 | $150.65 | 640421 |
| 2026-01-02 | -5.70 | $150.77 | 611000 |
| 2025-12-31 | -11.20 | $148.67 | 394200 |
| 2025-12-30 | -4.60 | $150.92 | 562200 |
| 2025-12-29 | -1.54 | $151.75 | 715417 |
| 2025-12-26 | -2.32 | $151.11 | 323740 |
| 2025-12-24 | -3.79 | $150.57 | 325744 |
| 2025-12-23 | -2.61 | $150.98 | 667222 |
| 2025-12-22 | -1.79 | $150.50 | 744300 |
| 2025-12-19 | -7.25 | $147.64 | 1.1M |
| 2025-12-18 | -5.55 | $148.24 | 847001 |
| 2025-12-17 | -15.62 | $144.25 | 1.2M |
| 2025-12-16 | -6.95 | $147.24 | 887662 |
| 2025-12-15 | -3.14 | $147.28 | 938126 |
| 2025-12-12 | -0.40 | $147.76 | 1.1M |
| 2025-12-11 | -1.67 | $146.11 | 1.2M |
| 2025-12-10 | -3.02 | $140.96 | 1.2M |
| 2025-12-09 | -9.91 | $129.00 | 1.2M |
| 2025-12-08 | -0.74 | $128.19 | 1.0M |
| 2025-12-05 | -10.38 | $126.27 | 687245 |
| 2025-12-04 | -31.45 | $125.86 | 1.1M |
| 2025-12-03 | -58.61 | $119.90 | 363800 |
| 2025-12-02 | -70.65 | $117.26 | 657841 |
| 2025-12-01 | -66.50 | $118.17 | 1.5M |
| 2025-11-28 | -66.36 | $118.20 | 296000 |
| 2025-11-26 | -68.73 | $117.68 | 580700 |
| 2025-11-25 | -69.83 | $117.44 | 912500 |
| 2025-11-24 | -78.25 | $115.69 | 677700 |
| 2025-11-21 | -70.83 | $117.59 | 816800 |
| 2025-11-20 | -92.94 | $112.59 | 669026 |
| 2025-11-19 | -99.02 | $111.68 | 853800 |
| 2025-11-18 | -95.75 | $113.60 | 785400 |
| 2025-11-17 | -97.88 | $114.38 | 560429 |
| 2025-11-14 | -84.51 | $118.04 | 683731 |
| 2025-11-13 | -77.99 | $119.50 | 943426 |
| 2025-11-12 | -55.67 | $124.50 | 577900 |
| 2025-11-11 | -60.45 | $123.43 | 795403 |
| 2025-11-10 | -61.65 | $123.16 | 863800 |
| 2025-11-07 | -61.47 | $123.20 | 1.1M |
| 2025-11-06 | -75.49 | $120.06 | 1.5M |
| 2025-11-05 | -71.22 | $123.48 | 1.5M |
| 2025-11-04 | -88.00 | $122.12 | 821800 |
| 2025-11-03 | -88.44 | $122.41 | 1.2M |
| 2025-10-31 | -86.60 | $124.23 | 620117 |
| 2025-10-30 | -94.43 | $123.14 | 1.4M |
| 2025-10-29 | -97.89 | $125.00 | 1.4M |
| 2025-10-28 | -89.16 | $130.00 | 528416 |
| 2025-10-27 | -77.81 | $131.37 | 518200 |
| 2025-10-24 | -67.38 | $132.63 | 431418 |
| 2025-10-23 | -62.50 | $133.22 | 459405 |
| 2025-10-22 | -65.73 | $132.83 | 401700 |
| 2025-10-21 | -44.21 | $135.43 | 356314 |
| 2025-10-20 | -51.99 | $134.49 | 255000 |
| 2025-10-17 | -61.09 | $133.39 | 233400 |
| 2025-10-16 | -55.79 | $134.03 | 379000 |
| 2025-10-15 | -58.11 | $133.75 | 227011 |
| 2025-10-14 | -56.21 | $133.98 | 353899 |
| 2025-10-13 | -73.34 | $131.91 | 400300 |
| 2025-10-10 | -96.44 | $129.12 | 385543 |
| 2025-10-09 | -80.54 | $132.70 | 669444 |
| 2025-10-08 | -55.99 | $135.16 | 868226 |
| 2025-10-07 | -34.23 | $137.34 | 507000 |
| 2025-10-06 | -19.02 | $139.82 | 398400 |
| 2025-10-03 | -49.13 | $138.60 | 570700 |
| 2025-10-02 | -52.88 | $138.02 | 511500 |
| 2025-10-01 | -79.13 | $133.97 | 597300 |
| 2025-09-30 | -85.87 | $132.93 | 555502 |
| 2025-09-29 | -82.05 | $133.52 | 531300 |
| 2025-09-26 | -85.35 | $133.01 | 493300 |
| 2025-09-25 | -97.32 | $131.65 | 448308 |
| 2025-09-24 | -83.76 | $134.47 | 285620 |
| 2025-09-23 | -87.20 | $133.99 | 394000 |
| 2025-09-22 | -84.19 | $134.41 | 623037 |
| 2025-09-19 | -74.10 | $134.85 | 2.0M |
| 2025-09-18 | -64.82 | $135.16 | 665900 |
| 2025-09-17 | -71.94 | $133.95 | 822100 |
| 2025-09-16 | -67.59 | $134.69 | 637600 |
| 2025-09-15 | -70.53 | $134.19 | 704500 |
| 2025-09-12 | -68.18 | $134.59 | 522046 |
| 2025-09-11 | -43.53 | $138.78 | 1.1M |
| 2025-09-10 | -48.59 | $137.92 | 491500 |
| 2025-09-09 | -29.26 | $138.68 | 626832 |
| 2025-09-08 | -15.84 | $141.83 | 800400 |
| 2025-09-05 | -4.95 | $144.43 | 951812 |
| 2025-09-04 | -0.77 | $141.81 | 822040 |
| 2025-09-03 | -36.14 | $135.64 | 889100 |
| 2025-09-02 | -29.84 | $137.37 | 756124 |
| 2025-08-29 | -31.73 | $136.85 | 800000 |
| 2025-08-28 | -31.77 | $136.84 | 896300 |
| 2025-08-27 | -29.05 | $137.78 | 764621 |
| 2025-08-26 | -37.30 | $136.26 | 788201 |
| 2025-08-25 | -43.62 | $136.12 | 993137 |
| 2025-08-22 | -41.24 | $137.31 | 792100 |
| 2025-08-21 | -63.19 | $130.13 | 759255 |
| 2025-08-20 | -62.37 | $130.40 | 664800 |
| 2025-08-19 | -56.20 | $132.61 | 701400 |
| 2025-08-18 | -61.90 | $130.72 | 901300 |
| 2025-08-15 | -56.20 | $132.61 | 740245 |
| 2025-08-14 | -51.31 | $134.23 | 1.1M |
| 2025-08-13 | -40.00 | $137.98 | 1.5M |
| 2025-08-12 | -63.14 | $130.31 | 2.2M |
| 2025-08-11 | -94.27 | $119.99 | 1.2M |
| 2025-08-08 | -95.11 | $119.71 | 1.3M |
| 2025-08-07 | -93.73 | $120.17 | 2.0M |
| 2025-08-06 | -99.39 | $118.30 | 4.9M |
| 2025-08-05 | -63.10 | $144.71 | 1.2M |
| 2025-08-04 | -86.41 | $141.81 | 779228 |
| 2025-08-01 | -87.06 | $141.73 | 835800 |
| 2025-07-31 | -62.16 | $145.20 | 801020 |
| 2025-07-30 | -66.55 | $144.68 | 735900 |
| 2025-07-29 | -47.47 | $146.94 | 684100 |
| 2025-07-28 | -28.13 | $149.23 | 549500 |
| 2025-07-25 | -24.16 | $149.70 | 536705 |
| 2025-07-24 | -34.63 | $148.46 | 549947 |
| 2025-07-23 | -25.25 | $149.57 | 1.0M |
| 2025-07-22 | -24.90 | $149.48 | 792502 |
| 2025-07-21 | -59.65 | $144.46 | 1.3M |
| 2025-07-18 | -44.77 | $146.48 | 504527 |
| 2025-07-17 | -38.22 | $147.37 | 636437 |
| 2025-07-16 | -69.51 | $143.12 | 731406 |
| 2025-07-15 | -64.51 | $143.80 | 723015 |
| 2025-07-14 | -48.01 | $146.04 | 834400 |
| 2025-07-11 | -22.53 | $149.50 | 1.2M |
| 2025-07-10 | -17.67 | $150.16 | 789700 |
| 2025-07-09 | -15.00 | $148.73 | 777629 |
| 2025-07-08 | -26.54 | $148.06 | 1.2M |
| 2025-07-07 | -48.14 | $145.39 | 767419 |
| 2025-07-03 | -21.93 | $148.63 | 841440 |
| 2025-07-02 | -17.64 | $149.16 | 738536 |
| 2025-07-01 | -32.36 | $147.34 | 1.3M |
| 2025-06-30 | -59.39 | $144.00 | 1.5M |
| 2025-06-27 | -51.78 | $144.94 | 1.1M |
| 2025-06-26 | -53.32 | $144.75 | 1.1M |
| 2025-06-25 | -59.87 | $143.94 | 521303 |
| 2025-06-24 | -66.02 | $143.18 | 778900 |
| 2025-06-23 | -62.46 | $143.62 | 724602 |
| 2025-06-20 | -86.03 | $141.49 | 874500 |
| 2025-06-18 | -83.49 | $141.78 | 636139 |
| 2025-06-17 | -91.57 | $140.93 | 705700 |
| 2025-06-16 | -68.93 | $144.01 | 836531 |
| 2025-06-13 | -92.61 | $141.19 | 791100 |
| 2025-06-12 | -92.56 | $143.88 | 712849 |
| 2025-06-11 | -61.15 | $146.71 | 504400 |
| 2025-06-10 | -37.62 | $148.83 | 442500 |
| 2025-06-09 | -24.97 | $149.97 | 928300 |
| 2025-06-06 | -35.82 | $147.22 | 589400 |
| 2025-06-05 | -24.05 | $147.14 | 716131 |
| 2025-06-04 | -20.78 | $147.79 | 475336 |
| 2025-06-03 | -20.36 | $147.88 | 603738 |
| 2025-06-02 | -35.98 | $144.55 | 926300 |
| 2025-05-30 | -28.56 | $146.13 | 527110 |
| 2025-05-29 | -22.33 | $147.46 | 532300 |
| 2025-05-28 | -18.19 | $147.89 | 783344 |
| 2025-05-27 | -6.93 | $150.57 | 582816 |
| 2025-05-23 | -27.02 | $145.79 | 543432 |
| 2025-05-22 | -21.34 | $147.14 | 885321 |
| 2025-05-21 | -29.50 | $145.01 | 1.0M |
| 2025-05-20 | -0.44 | $152.11 | 565423 |
| 2025-05-19 | -2.39 | $150.99 | 488800 |
| 2025-05-16 | -0.63 | $151.49 | 625000 |
| 2025-05-15 | -0.78 | $149.78 | 928400 |
| 2025-05-14 | -4.52 | $148.72 | 943017 |
| 2025-05-13 | -0.14 | $149.91 | 1.6M |
| 2025-05-12 | -7.05 | $146.90 | 1.9M |
| 2025-05-09 | -9.13 | $139.52 | 909004 |
| 2025-05-08 | -1.65 | $139.59 | 1.7M |
| 2025-05-07 | -55.11 | $131.63 | 1.9M |
| 2025-05-06 | -38.16 | $135.38 | 828605 |
| 2025-05-05 | -34.31 | $136.23 | 526812 |
| 2025-05-02 | -23.73 | $138.57 | 1.1M |
| 2025-05-01 | -56.28 | $134.36 | 1.0M |
| 2025-04-30 | -65.09 | $133.35 | 599529 |
| 2025-04-29 | -66.80 | $132.78 | 770100 |
| 2025-04-28 | -73.39 | $130.58 | 413000 |
| 2025-04-25 | -75.91 | $130.82 | 481345 |
| 2025-04-24 | -71.69 | $132.42 | 789500 |
| 2025-04-23 | -82.94 | $128.16 | 1.1M |
| 2025-04-22 | -84.84 | $127.44 | 1.0M |
| 2025-04-21 | -93.90 | $124.01 | 955334 |
| 2025-04-17 | -89.87 | $126.91 | 643027 |
| 2025-04-16 | -88.30 | $127.48 | 1.1M |
| 2025-04-15 | -82.77 | $129.49 | 820300 |
| 2025-04-14 | -76.11 | $131.91 | 1.2M |
| 2025-04-11 | -75.34 | $132.19 | 1.3M |
| 2025-04-10 | -76.99 | $131.59 | 2.0M |
| 2025-04-09 | -44.07 | $143.55 | 2.6M |
| 2025-04-08 | -94.74 | $125.14 | 1.9M |
| 2025-04-07 | -91.62 | $129.27 | 2.0M |
| 2025-04-04 | -89.55 | $135.46 | 1.3M |
| 2025-04-03 | -97.55 | $142.17 | 1.5M |
| 2025-04-02 | -47.24 | $154.76 | 383336 |
| 2025-04-01 | -61.99 | $152.73 | 589900 |
| 2025-03-31 | -68.82 | $151.98 | 461352 |
| 2025-03-28 | -73.61 | $152.76 | 442688 |
| 2025-03-27 | -51.68 | $157.13 | 434843 |
| 2025-03-26 | -54.74 | $156.52 | 323492 |
| 2025-03-25 | -66.97 | $156.65 | 341400 |
| 2025-03-24 | -68.66 | $158.54 | 621700 |
| 2025-03-21 | -80.39 | $154.41 | 2.0M |
| 2025-03-20 | -81.75 | $153.93 | 921300 |
| 2025-03-19 | -79.00 | $154.90 | 456644 |
| 2025-03-18 | -83.14 | $153.44 | 436916 |
| 2025-03-17 | -82.91 | $153.52 | 460349 |
| 2025-03-14 | -88.16 | $151.67 | 530529 |
| 2025-03-13 | -99.46 | $147.69 | 746700 |
| 2025-03-12 | -99.71 | $152.13 | 861200 |
| 2025-03-11 | -95.23 | $155.17 | 1.1M |
| 2025-03-10 | -87.80 | $157.32 | 677900 |
| 2025-03-07 | -80.46 | $160.87 | 608242 |
| 2025-03-06 | -95.99 | $158.07 | 776505 |
| 2025-03-05 | -88.43 | $160.10 | 1.4M |
| 2025-03-04 | -92.58 | $159.04 | 783788 |
| 2025-03-03 | -95.92 | $161.58 | 533400 |
| 2025-02-28 | -78.55 | $165.41 | 629400 |
| 2025-02-27 | -88.34 | $163.25 | 569500 |
| 2025-02-26 | -78.78 | $165.36 | 906538 |
| 2025-02-25 | -61.13 | $169.25 | 2.0M |
| 2025-02-24 | -56.62 | $168.15 | 1.1M |
| 2025-02-21 | -44.40 | $167.07 | 570800 |
| 2025-02-20 | -22.79 | $169.92 | 411100 |
| 2025-02-19 | -22.59 | $169.99 | 722348 |
| 2025-02-18 | -17.90 | $171.60 | 996540 |
| 2025-02-14 | -26.00 | $168.33 | 636900 |
| 2025-02-13 | -28.76 | $167.00 | 852000 |
| 2025-02-12 | -33.76 | $165.10 | 821819 |
| 2025-02-11 | -32.22 | $164.52 | 578100 |
| 2025-02-10 | -28.37 | $165.26 | 573600 |
| 2025-02-07 | -28.89 | $164.87 | 577700 |
| 2025-02-06 | -23.63 | $167.11 | 653600 |
| 2025-02-05 | -24.87 | $166.54 | 868908 |
| 2025-02-04 | -18.31 | $169.54 | 532700 |
| 2025-02-03 | -17.65 | $169.84 | 1.1M |
| 2025-01-31 | -14.80 | $171.14 | 779700 |
| 2025-01-30 | -13.66 | $171.66 | 1.3M |
| 2025-01-29 | -17.12 | $170.08 | 955600 |
| 2025-01-28 | -10.97 | $172.89 | 923732 |
| 2025-01-27 | -13.47 | $171.75 | 2.6M |
| 2025-01-24 | -0.53 | $169.72 | 3.7M |
| 2025-01-23 | -8.89 | $145.65 | 591400 |
| 2025-01-22 | -12.60 | $143.72 | 647528 |
| 2025-01-21 | -12.01 | $143.79 | 692070 |
| 2025-01-17 | -15.00 | $142.03 | 507912 |
| 2025-01-16 | -18.07 | $141.64 | 410700 |
| 2025-01-15 | -23.84 | $140.91 | 545776 |
| 2025-01-14 | -20.94 | $139.30 | 454238 |
| 2025-01-13 | -53.97 | $136.71 | 635621 |
| 2025-01-10 | -78.15 | $134.50 | 674600 |
| 2025-01-08 | -78.50 | $134.56 | 494215 |
| 2025-01-07 | -80.65 | $134.23 | 497400 |
| 2025-01-06 | -78.50 | $134.56 | 457442 |
| 2025-01-03 | -79.74 | $134.37 | 353513 |
| 2025-01-02 | -82.61 | $133.93 | 1.0M |
| 2024-12-31 | -72.70 | $135.45 | 276959 |
| 2024-12-30 | -71.79 | $135.59 | 294443 |
| 2024-12-27 | -65.34 | $136.58 | 331300 |
| 2024-12-26 | -60.07 | $137.39 | 268827 |
| 2024-12-24 | -63.65 | $136.84 | 135721 |
| 2024-12-23 | -77.85 | $134.95 | 460289 |
| 2024-12-20 | -79.23 | $134.72 | 1.8M |
| 2024-12-19 | -91.24 | $132.72 | 875405 |
| 2024-12-18 | -100.00 | $133.54 | 847300 |
| 2024-12-17 | -83.75 | $135.96 | 453229 |
| 2024-12-16 | -76.61 | $136.98 | 586150 |
| 2024-12-13 | -64.22 | $138.75 | 462111 |
| 2024-12-12 | -47.90 | $141.08 | 587880 |
| 2024-12-11 | -22.27 | $144.74 | 593427 |
| 2024-12-10 | -25.70 | $144.25 | 1.0M |
| 2024-12-09 | -36.13 | $142.76 | 364581 |
| 2024-12-06 | -41.46 | $142.00 | 221056 |
| 2024-12-05 | -43.42 | $141.72 | 298841 |
| 2024-12-04 | -34.24 | $143.03 | 395700 |
| 2024-12-03 | -33.65 | $142.25 | 643700 |
| 2024-12-02 | -33.09 | $142.06 | 364353 |
| 2024-11-29 | -23.58 | $143.39 | 188300 |
| 2024-11-27 | -28.08 | $141.75 | 421226 |
| 2024-11-26 | -26.13 | $142.18 | 541400 |
| 2024-11-25 | -4.32 | $146.97 | 995015 |
| 2024-11-22 | -9.54 | $142.16 | 479600 |
| 2024-11-21 | -29.07 | $138.66 | 638511 |
| 2024-11-20 | -45.42 | $135.73 | 629426 |
| 2024-11-19 | -42.08 | $136.33 | 343122 |
| 2024-11-18 | -37.11 | $137.22 | 403100 |
| 2024-11-15 | -43.92 | $136.00 | 555034 |
| 2024-11-14 | -45.70 | $135.68 | 936300 |
| 2024-11-13 | -32.48 | $138.05 | 658721 |
| 2024-11-12 | -36.44 | $137.34 | 451305 |
| 2024-11-11 | -23.60 | $139.64 | 387600 |
| 2024-11-08 | -19.87 | $140.31 | 402100 |
| 2024-11-07 | -14.68 | $141.24 | 535000 |
| 2024-11-06 | -1.34 | $143.63 | 994747 |
| 2024-11-05 | -28.64 | $137.09 | 783638 |
| 2024-11-04 | -47.53 | $134.14 | 818300 |
| 2024-11-01 | -73.03 | $130.16 | 1.4M |
| 2024-10-31 | -75.98 | $129.70 | 2.5M |
| 2024-10-30 | -9.71 | $140.38 | 634400 |
| 2024-10-29 | -29.30 | $138.00 | 483700 |
| 2024-10-28 | -10.62 | $140.27 | 456524 |
| 2024-10-25 | -40.80 | $137.65 | 386338 |
| 2024-10-24 | -43.00 | $138.08 | 397300 |
| 2024-10-23 | -55.88 | $136.12 | 574000 |
| 2024-10-22 | -52.21 | $136.86 | 353202 |
| 2024-10-21 | -47.21 | $137.64 | 561511 |
| 2024-10-18 | -34.00 | $139.70 | 293211 |
| 2024-10-17 | -34.70 | $139.59 | 328200 |
| 2024-10-16 | -42.21 | $138.42 | 409819 |
| 2024-10-15 | -45.99 | $137.83 | 420915 |
| 2024-10-14 | -46.18 | $137.80 | 493919 |
| 2024-10-11 | -75.24 | $133.27 | 647600 |
| 2024-10-10 | -68.87 | $133.43 | 424940 |
| 2024-10-09 | -65.23 | $132.90 | 651500 |
| 2024-10-08 | -66.94 | $132.00 | 338600 |
| 2024-10-07 | -64.52 | $132.47 | 429627 |
| 2024-10-04 | -54.17 | $134.48 | 413709 |
| 2024-10-03 | -57.57 | $133.82 | 489700 |
| 2024-10-02 | -54.48 | $134.42 | 561202 |
| 2024-10-01 | -34.86 | $138.23 | 554949 |
| 2024-09-30 | -30.23 | $139.13 | 481100 |
| 2024-09-27 | -16.94 | $141.71 | 406400 |
| 2024-09-26 | -19.26 | $141.26 | 631400 |
| 2024-09-25 | -24.05 | $140.33 | 570200 |
| 2024-09-24 | -0.93 | $144.82 | 445600 |
| 2024-09-23 | -13.85 | $142.25 | 285200 |
| 2024-09-20 | -18.71 | $141.31 | 697225 |
| 2024-09-19 | -4.03 | $144.15 | 922717 |
| 2024-09-18 | -20.71 | $139.67 | 377800 |
| 2024-09-17 | -23.41 | $139.19 | 861300 |
| 2024-09-16 | -42.71 | $135.76 | 614500 |
| 2024-09-13 | -59.37 | $132.80 | 737500 |
| 2024-09-12 | -86.16 | $128.04 | 636616 |
| 2024-09-11 | -78.45 | $129.41 | 1.3M |
| 2024-09-10 | -97.09 | $129.67 | 417600 |
| 2024-09-09 | -95.53 | $131.81 | 583200 |
| 2024-09-06 | -92.77 | $132.70 | 477000 |
| 2024-09-05 | -96.80 | $133.36 | 503010 |
| 2024-09-04 | -66.91 | $137.00 | 440600 |
| 2024-09-03 | -58.27 | $137.82 | 1.5M |
| 2024-08-30 | -28.77 | $140.62 | 352700 |
| 2024-08-29 | -31.93 | $140.32 | 316200 |
| 2024-08-28 | -66.34 | $139.28 | 406327 |
| 2024-08-27 | -56.66 | $140.65 | 322400 |
| 2024-08-26 | -47.49 | $141.06 | 241000 |
| 2024-08-23 | -40.94 | $142.05 | 426200 |
| 2024-08-22 | -53.88 | $139.55 | 360449 |
| 2024-08-21 | -40.62 | $139.76 | 345904 |
| 2024-08-20 | -45.33 | $138.51 | 454600 |
| 2024-08-19 | -40.06 | $139.84 | 342736 |
| 2024-08-16 | -41.65 | $139.44 | 448743 |
| 2024-08-15 | -42.99 | $139.10 | 447100 |
| 2024-08-14 | -50.63 | $137.17 | 590712 |
| 2024-08-13 | -53.05 | $136.56 | 821427 |
| 2024-08-12 | -61.56 | $134.41 | 495218 |
| 2024-08-09 | -55.98 | $135.82 | 444700 |
| 2024-08-08 | -48.00 | $137.74 | 550220 |
| 2024-08-07 | -51.05 | $136.79 | 581500 |
| 2024-08-06 | -39.14 | $138.10 | 670131 |
| 2024-08-05 | -37.20 | $138.38 | 1.2M |
| 2024-08-02 | -29.68 | $140.72 | 869912 |
| 2024-08-01 | -17.99 | $144.36 | 2.0M |
| 2024-07-31 | -14.80 | $135.58 | 839700 |
| 2024-07-30 | -6.13 | $135.26 | 660100 |
| 2024-07-29 | -19.55 | $132.44 | 863700 |
| 2024-07-26 | -23.74 | $131.71 | 974624 |
| 2024-07-25 | -24.31 | $131.61 | 1.2M |
| 2024-07-24 | -63.36 | $124.80 | 782622 |
| 2024-07-23 | -41.34 | $128.64 | 438400 |
| 2024-07-22 | -33.31 | $130.04 | 712324 |
| 2024-07-19 | -51.15 | $126.93 | 441256 |
| 2024-07-18 | -43.69 | $128.23 | 704046 |
| 2024-07-17 | -18.00 | $132.71 | 760998 |
| 2024-07-16 | -2.41 | $135.43 | 736199 |
| 2024-07-15 | -24.36 | $127.04 | 511660 |
| 2024-07-12 | -37.86 | $125.50 | 288289 |
| 2024-07-11 | -41.10 | $125.13 | 432281 |
| 2024-07-10 | -64.68 | $122.44 | 378623 |
| 2024-07-09 | -85.89 | $120.02 | 270382 |
| 2024-07-08 | -87.38 | $119.85 | 379408 |
| 2024-07-05 | -93.69 | $119.13 | 749665 |
| 2024-07-03 | -75.11 | $121.25 | 497453 |
| 2024-07-02 | -78.18 | $120.90 | 409071 |
| 2024-07-01 | -99.43 | $119.40 | 502264 |
| 2024-06-28 | -85.94 | $122.61 | 805713 |
| 2024-06-27 | -66.11 | $124.65 | 430977 |
| 2024-06-26 | -80.72 | $122.87 | 418270 |
| 2024-06-25 | -73.75 | $123.47 | 599579 |
| 2024-06-24 | -21.14 | $128.00 | 551042 |
| 2024-06-21 | -44.10 | $125.90 | 2.4M |
| 2024-06-20 | -54.28 | $125.91 | 311273 |
| 2024-06-18 | -60.36 | $126.34 | 448553 |
| 2024-06-17 | -71.20 | $125.09 | 264834 |
| 2024-06-14 | -80.92 | $123.78 | 648643 |
| 2024-06-13 | -64.49 | $126.48 | 900727 |
| 2024-06-12 | -58.41 | $128.41 | 575186 |
| 2024-06-11 | -82.86 | $124.22 | 325262 |
| 2024-06-10 | -71.04 | $126.46 | 233162 |
| 2024-06-07 | -74.19 | $125.89 | 336679 |
| 2024-06-06 | -74.13 | $125.90 | 451633 |
| 2024-06-05 | -59.12 | $128.88 | 334555 |
| 2024-06-04 | -73.58 | $127.01 | 529994 |
| 2024-06-03 | -72.48 | $127.25 | 674913 |
| 2024-05-31 | -64.92 | $128.91 | 616942 |
| 2024-05-30 | -86.88 | $124.09 | 813606 |
| 2024-05-29 | -92.35 | $122.89 | 528893 |
| 2024-05-28 | -97.81 | $123.09 | 450861 |
| 2024-05-24 | -99.41 | $124.73 | 374524 |
| 2024-05-23 | -97.91 | $126.76 | 793961 |
| 2024-05-22 | -97.21 | $129.05 | 615613 |
| 2024-05-21 | -91.30 | $132.96 | 433063 |
| 2024-05-20 | -88.18 | $133.48 | 400332 |
| 2024-05-17 | -90.90 | $133.08 | 390218 |
| 2024-05-16 | -97.88 | $132.64 | 815324 |
| 2024-05-15 | -75.57 | $135.79 | 1.6M |
| 2024-05-14 | -66.93 | $137.01 | 817497 |
| 2024-05-13 | -65.44 | $137.22 | 467207 |
| 2024-05-10 | -62.42 | $138.09 | 581657 |
| 2024-05-09 | -74.25 | $136.28 | 552489 |
| 2024-05-08 | -63.10 | $138.58 | 775376 |
| 2024-05-07 | -61.88 | $141.83 | 660906 |
| 2024-05-06 | -80.57 | $139.99 | 295612 |
| 2024-05-03 | -80.02 | $140.08 | 544964 |
| 2024-05-02 | -87.37 | $138.87 | 303895 |
| 2024-05-01 | -99.65 | $137.51 | 436398 |
| 2024-04-30 | -98.35 | $138.97 | 423611 |
| 2024-04-29 | -89.30 | $142.15 | 354484 |
| 2024-04-26 | -95.45 | $141.25 | 167549 |
| 2024-04-25 | -94.15 | $141.53 | 357438 |
| 2024-04-24 | -79.73 | $144.69 | 220723 |
| 2024-04-23 | -76.45 | $145.36 | 258726 |
| 2024-04-22 | -93.21 | $141.93 | 276429 |
| 2024-04-19 | -89.94 | $142.60 | 290269 |
| 2024-04-18 | -97.70 | $141.01 | 205745 |
| 2024-04-17 | -97.77 | $141.27 | 211688 |
| 2024-04-16 | -90.40 | $142.92 | 231465 |
| 2024-04-15 | -97.20 | $143.32 | 278616 |
| 2024-04-12 | -96.83 | $145.42 | 275477 |
| 2024-04-11 | -95.36 | $147.66 | 301021 |
| 2024-04-10 | -97.29 | $147.39 | 275247 |
| 2024-04-09 | -72.87 | $153.14 | 221880 |
| 2024-04-08 | -86.76 | $151.64 | 170055 |
| 2024-04-05 | -95.19 | $150.73 | 253322 |
| 2024-04-04 | -94.81 | $150.77 | 456546 |
| 2024-04-03 | -55.93 | $154.97 | 344427 |
| 2024-04-02 | -53.14 | $155.09 | 432799 |
| 2024-04-01 | -22.26 | $158.53 | 309767 |
| 2024-03-28 | -1.97 | $160.79 | 315576 |
| 2024-03-27 | -1.73 | $159.53 | 275381 |
| 2024-03-26 | -28.03 | $155.75 | 175647 |
| 2024-03-25 | -41.00 | $154.69 | 262884 |
| 2024-03-22 | -44.68 | $154.39 | 342032 |
| 2024-03-21 | -16.40 | $156.70 | 566125 |
| 2024-03-20 | -72.19 | $151.81 | 235216 |
| 2024-03-19 | -72.87 | $151.38 | 368593 |
| 2024-03-18 | -39.00 | $151.00 | 328229 |
| 2024-03-15 | -25.76 | $153.39 | 662040 |
| 2024-03-14 | -25.15 | $153.50 | 336739 |
| 2024-03-13 | -10.42 | $156.16 | 239488 |
| 2024-03-12 | -4.70 | $155.62 | 190498 |
| 2024-03-11 | -12.56 | $154.33 | 200564 |
| 2024-03-08 | -15.37 | $153.87 | 543098 |
| 2024-03-07 | -6.15 | $154.63 | 352149 |
| 2024-03-06 | -12.15 | $153.51 | 495783 |
| 2024-03-05 | -28.29 | $150.87 | 342137 |
| 2024-03-04 | -8.25 | $154.00 | 360967 |
| 2024-03-01 | -7.36 | $154.15 | 544092 |
| 2024-02-29 | -19.26 | $152.16 | 373026 |
| 2024-02-28 | -23.62 | $151.43 | 459604 |
| 2024-02-27 | -11.36 | $153.48 | 580674 |
| 2024-02-26 | -1.28 | $154.87 | 523111 |
| 2024-02-23 | -0.81 | $153.34 | 503320 |
| 2024-02-22 | -8.43 | $150.83 | 399698 |
| 2024-02-21 | -3.70 | $150.64 | 936410 |
| 2024-02-20 | -6.22 | $148.31 | 689923 |
| 2024-02-16 | -42.86 | $144.54 | 433091 |
| 2024-02-15 | -35.79 | $144.67 | 324012 |
| 2024-02-14 | -36.52 | $144.13 | 366991 |
| 2024-02-13 | -46.09 | $142.46 | 330028 |
| 2024-02-12 | -3.62 | $148.44 | 481101 |
| 2024-02-09 | -5.15 | $145.73 | 298469 |
| 2024-02-08 | -7.09 | $145.35 | 220603 |
| 2024-02-07 | -28.46 | $142.94 | 359173 |
| 2024-02-06 | -43.00 | $141.30 | 183923 |
| 2024-02-05 | -56.03 | $139.83 | 233562 |
| 2024-02-02 | -26.86 | $143.12 | 492106 |
| 2024-02-01 | -5.59 | $145.52 | 662555 |
| 2024-01-31 | -43.53 | $141.07 | 295177 |
| 2024-01-30 | -16.92 | $145.08 | 216572 |
| 2024-01-29 | -31.41 | $144.83 | 274580 |
| 2024-01-26 | -56.62 | $141.33 | 172544 |
| 2024-01-25 | -58.16 | $141.10 | 254617 |
| 2024-01-24 | -69.04 | $139.48 | 164668 |
| 2024-01-23 | -50.97 | $142.17 | 223265 |
| 2024-01-22 | -40.63 | $143.71 | 258224 |
| 2024-01-19 | -54.53 | $141.64 | 372521 |
| 2024-01-18 | -78.78 | $138.03 | 190561 |
| 2024-01-17 | -96.51 | $135.39 | 327468 |
| 2024-01-16 | -83.54 | $138.90 | 318458 |
| 2024-01-12 | -77.15 | $139.73 | 185668 |
| 2024-01-11 | -57.72 | $141.39 | 349366 |
| 2024-01-10 | -72.21 | $139.29 | 249451 |
| 2024-01-09 | -80.63 | $137.94 | 225127 |
| 2024-01-08 | -64.46 | $139.44 | 288097 |
| 2024-01-05 | -67.64 | $137.97 | 408200 |
| 2024-01-04 | -59.06 | $138.74 | 413093 |
| 2024-01-03 | -48.54 | $139.98 | 369831 |
| 2024-01-02 | -20.65 | $145.35 | 307587 |
| 2023-12-29 | -10.33 | $147.17 | 162173 |
| 2023-12-28 | -3.67 | $148.84 | 215756 |
| 2023-12-27 | -3.72 | $148.75 | 218329 |
| 2023-12-26 | -1.19 | $148.63 | 141007 |
| 2023-12-22 | -6.82 | $146.69 | 180657 |
| 2023-12-21 | -3.20 | $146.71 | 402611 |
| 2023-12-20 | -15.39 | $143.69 | 317838 |
| 2023-12-19 | -8.22 | $144.96 | 277317 |
| 2023-12-18 | -13.58 | $143.67 | 337283 |
| 2023-12-15 | -13.55 | $143.62 | 850683 |
| 2023-12-14 | -3.80 | $146.01 | 818419 |
| 2023-12-13 | -3.97 | $139.83 | 389570 |
| 2023-12-12 | -8.52 | $136.68 | 261676 |
| 2023-12-11 | -2.37 | $137.30 | 384362 |
| 2023-12-08 | -13.09 | $135.21 | 533125 |
| 2023-12-07 | -4.66 | $134.44 | 613367 |
| 2023-12-06 | -12.15 | $132.21 | 363061 |
| 2023-12-05 | -22.77 | $129.98 | 327389 |
| 2023-12-04 | -6.43 | $133.41 | 656789 |
| 2023-12-01 | -0.06 | $130.42 | 369407 |
| 2023-11-30 | -5.70 | $126.23 | 294766 |
| 2023-11-29 | -2.72 | $126.43 | 384176 |
| 2023-11-28 | -13.17 | $124.43 | 272212 |
| 2023-11-27 | -10.06 | $124.96 | 262959 |
| 2023-11-24 | -8.43 | $125.24 | 129488 |
| 2023-11-22 | -16.73 | $123.82 | 177588 |
| 2023-11-21 | -18.78 | $123.47 | 225874 |
| 2023-11-20 | -7.31 | $125.43 | 893620 |
| 2023-11-17 | -10.04 | $124.78 | 505296 |
| 2023-11-16 | -20.70 | $122.98 | 503510 |
| 2023-11-15 | -11.52 | $124.53 | 839046 |
| 2023-11-14 | -4.02 | $124.14 | 575815 |
| 2023-11-13 | -42.97 | $118.80 | 444120 |
| 2023-11-10 | -34.24 | $120.21 | 491885 |
| 2023-11-09 | -43.84 | $118.66 | 669187 |
| 2023-11-08 | -63.53 | $115.48 | 1.1M |
| 2023-11-07 | -74.10 | $114.46 | 606176 |
| 2023-11-06 | -64.41 | $116.28 | 483457 |
| 2023-11-03 | -58.40 | $117.41 | 621021 |
| 2023-11-02 | -77.13 | $113.89 | 684223 |
| 2023-11-01 | -92.23 | $111.05 | 727031 |
| 2023-10-31 | -89.04 | $112.87 | 347155 |
| 2023-10-30 | -89.16 | $112.85 | 356517 |
| 2023-10-27 | -98.67 | $112.10 | 459921 |
| 2023-10-26 | -82.99 | $115.61 | 471452 |
| 2023-10-25 | -97.30 | $113.35 | 478322 |
| 2023-10-24 | -87.34 | $115.75 | 626039 |
| 2023-10-23 | -98.82 | $114.46 | 344484 |
| 2023-10-20 | -98.85 | $115.69 | 564050 |
| 2023-10-19 | -98.18 | $118.45 | 662446 |
| 2023-10-18 | -85.85 | $121.37 | 486710 |
| 2023-10-17 | -67.02 | $125.54 | 462784 |
| 2023-10-16 | -82.05 | $122.72 | 396828 |
| 2023-10-13 | -97.80 | $119.77 | 426659 |
| 2023-10-12 | -99.09 | $120.47 | 456278 |
| 2023-10-11 | -78.18 | $125.60 | 347745 |
| 2023-10-10 | -65.47 | $127.79 | 399094 |
| 2023-10-09 | -87.98 | $123.91 | 213506 |
| 2023-10-06 | -89.45 | $124.47 | 337341 |
| 2023-10-05 | -96.51 | $123.89 | 315532 |
| 2023-10-04 | -89.31 | $125.14 | 302529 |
| 2023-10-03 | -98.99 | $123.65 | 414425 |
| 2023-10-02 | -98.76 | $126.42 | 393096 |
| 2023-09-29 | -91.77 | $128.00 | 460816 |
| 2023-09-28 | -90.72 | $128.22 | 480806 |
| 2023-09-27 | -95.25 | $127.67 | 329268 |
| 2023-09-26 | -99.90 | $127.68 | 261660 |
| 2023-09-25 | -92.74 | $130.74 | 228465 |
| 2023-09-22 | -99.83 | $129.98 | 348910 |
| 2023-09-21 | -98.78 | $131.92 | 499296 |
| 2023-09-20 | -98.21 | $134.72 | 217891 |
| 2023-09-19 | -93.07 | $135.93 | 283760 |
| 2023-09-18 | -83.64 | $137.27 | 368413 |
| 2023-09-15 | -76.58 | $138.12 | 654608 |
| 2023-09-14 | -70.68 | $138.83 | 552878 |
| 2023-09-13 | -91.94 | $136.27 | 580703 |
| 2023-09-12 | -95.68 | $137.00 | 378829 |
| 2023-09-11 | -92.82 | $138.00 | 251485 |
| 2023-09-08 | -94.20 | $138.35 | 421244 |
| 2023-09-07 | -85.71 | $139.47 | 731702 |
| 2023-09-06 | -76.23 | $141.25 | 376885 |
| 2023-09-05 | -81.27 | $140.62 | 448969 |
| 2023-09-01 | -34.05 | $146.52 | 231205 |
| 2023-08-31 | -41.50 | $145.59 | 303571 |
| 2023-08-30 | -34.38 | $145.94 | 257049 |
| 2023-08-29 | -35.44 | $145.79 | 283988 |
| 2023-08-28 | -54.05 | $143.46 | 236685 |
| 2023-08-25 | -68.18 | $141.89 | 244966 |
| 2023-08-24 | -70.70 | $141.48 | 258521 |
| 2023-08-23 | -58.54 | $143.46 | 450653 |
| 2023-08-22 | -82.25 | $139.60 | 349357 |
| 2023-08-21 | -70.70 | $141.48 | 335022 |
| 2023-08-18 | -67.81 | $141.95 | 490478 |
| 2023-08-17 | -63.45 | $142.66 | 431918 |
| 2023-08-16 | -48.10 | $145.16 | 389006 |
| 2023-08-15 | -37.53 | $146.88 | 422193 |
| 2023-08-14 | -16.83 | $150.25 | 594931 |
| 2023-08-11 | -26.90 | $148.61 | 395736 |
| 2023-08-10 | -26.23 | $148.72 | 549486 |
| 2023-08-09 | -35.07 | $147.28 | 385084 |
| 2023-08-08 | -37.29 | $146.92 | 686295 |
| 2023-08-07 | -40.48 | $146.40 | 692863 |
| 2023-08-04 | -64.13 | $142.55 | 701516 |
| 2023-08-03 | -67.63 | $141.98 | 1.1M |
| 2023-08-02 | -71.37 | $143.94 | 611579 |
| 2023-08-01 | -33.12 | $148.79 | 580009 |
| 2023-07-31 | -8.99 | $151.85 | 453221 |
| 2023-07-28 | -4.23 | $151.62 | 530960 |
| 2023-07-27 | -16.54 | $150.00 | 750763 |
| 2023-07-26 | -25.71 | $146.81 | 435068 |
| 2023-07-25 | -35.77 | $145.93 | 420560 |
| 2023-07-24 | -46.29 | $145.01 | 530601 |
| 2023-07-21 | -47.07 | $144.08 | 571505 |
| 2023-07-20 | -67.39 | $141.93 | 435719 |
| 2023-07-19 | -65.03 | $142.18 | 500348 |
| 2023-07-18 | -70.89 | $141.56 | 521020 |
| 2023-07-17 | -69.38 | $141.72 | 605876 |
| 2023-07-14 | -48.30 | $143.95 | 418410 |
| 2023-07-13 | -11.06 | $147.89 | 316894 |
| 2023-07-12 | -13.61 | $147.62 | 559329 |
| 2023-07-11 | -35.26 | $145.33 | 467174 |
| 2023-07-10 | -29.87 | $145.90 | 325223 |
| 2023-07-07 | -43.01 | $144.51 | 289022 |
| 2023-07-06 | -52.08 | $143.55 | 319371 |
| 2023-07-05 | -31.41 | $145.24 | 430671 |
| 2023-07-03 | -11.59 | $147.54 | 172496 |
| 2023-06-30 | -8.51 | $147.83 | 222291 |
| 2023-06-29 | -0.70 | $147.49 | 375781 |
| 2023-06-28 | -10.30 | $144.75 | 368080 |
| 2023-06-27 | -2.33 | $145.14 | 499159 |
| 2023-06-26 | -25.02 | $141.75 | 350884 |
| 2023-06-23 | -35.11 | $140.29 | 354523 |
| 2023-06-22 | -25.92 | $141.62 | 331487 |
| 2023-06-21 | -11.82 | $143.66 | 335651 |
| 2023-06-20 | -13.48 | $143.42 | 371593 |
| 2023-06-16 | -5.60 | $144.56 | 596955 |
| 2023-06-15 | -4.92 | $144.61 | 381991 |
| 2023-06-14 | -22.33 | $142.10 | 552779 |
| 2023-06-13 | -7.92 | $143.93 | 299815 |
| 2023-06-12 | -18.97 | $142.22 | 210172 |
| 2023-06-09 | -27.63 | $141.01 | 202817 |
| 2023-06-08 | -20.56 | $142.57 | 233742 |
| 2023-06-07 | -46.67 | $144.18 | 367880 |
| 2023-06-06 | -59.60 | $140.96 | 510577 |
| 2023-06-05 | -75.90 | $136.90 | 702097 |
| 2023-06-02 | -65.46 | $139.50 | 510330 |
| 2023-06-01 | -90.84 | $133.18 | 518695 |
| 2023-05-31 | -95.58 | $132.00 | 493776 |
| 2023-05-30 | -90.46 | $135.22 | 433701 |
| 2023-05-26 | -89.85 | $135.36 | 236805 |
| 2023-05-25 | -93.76 | $134.47 | 341987 |
| 2023-05-24 | -93.76 | $135.08 | 388606 |
| 2023-05-23 | -83.69 | $138.04 | 324841 |
| 2023-05-22 | -66.59 | $141.67 | 255847 |
| 2023-05-19 | -71.16 | $140.70 | 379053 |
| 2023-05-18 | -63.95 | $142.23 | 294241 |
| 2023-05-17 | -69.93 | $140.96 | 740520 |
| 2023-05-16 | -87.32 | $137.27 | 618915 |
| 2023-05-15 | -68.43 | $141.28 | 344766 |
| 2023-05-12 | -74.32 | $140.03 | 706883 |
| 2023-05-11 | -67.53 | $141.47 | 679024 |
| 2023-05-10 | -57.26 | $143.65 | 1.6M |
| 2023-05-09 | -21.81 | $145.73 | 521544 |
| 2023-05-08 | -21.60 | $145.76 | 291188 |
| 2023-05-05 | -19.28 | $146.09 | 371108 |
| 2023-05-04 | -41.30 | $142.95 | 407179 |
| 2023-05-03 | -24.82 | $145.30 | 562461 |
| 2023-05-02 | -14.22 | $145.14 | 651109 |
| 2023-05-01 | -35.19 | $142.94 | 506472 |
| 2023-04-28 | -51.16 | $140.88 | 249529 |
| 2023-04-27 | -57.98 | $140.00 | 1.0M |
| 2023-04-26 | -94.42 | $135.30 | 456481 |
| 2023-04-25 | -85.35 | $136.99 | 759285 |
| 2023-04-24 | -52.81 | $140.99 | 390017 |
| 2023-04-21 | -39.09 | $141.83 | 318922 |
| 2023-04-20 | -36.46 | $142.21 | 421564 |
| 2023-04-19 | -28.92 | $143.30 | 498082 |
| 2023-04-18 | -40.33 | $141.65 | 429715 |
| 2023-04-17 | -48.29 | $140.50 | 258487 |
| 2023-04-14 | -57.08 | $139.01 | 468310 |
| 2023-04-13 | -59.70 | $138.62 | 365459 |
| 2023-04-12 | -61.12 | $138.41 | 222129 |
| 2023-04-11 | -61.09 | $138.83 | 399991 |
| 2023-04-10 | -65.30 | $138.16 | 448270 |
| 2023-04-06 | -80.98 | $136.13 | 324376 |
| 2023-04-05 | -76.36 | $137.93 | 497903 |
| 2023-04-04 | -65.14 | $140.64 | 458826 |
| 2023-04-03 | -46.40 | $146.13 | 395045 |
| 2023-03-31 | -46.76 | $146.61 | 408661 |
| 2023-03-30 | -58.42 | $143.55 | 425017 |
| 2023-03-29 | -64.37 | $141.99 | 380279 |
| 2023-03-28 | -74.16 | $139.42 | 350062 |
| 2023-03-27 | -80.14 | $137.85 | 411200 |
| 2023-03-24 | -86.36 | $136.22 | 470286 |
| 2023-03-23 | -88.26 | $135.72 | 323394 |
| 2023-03-22 | -83.38 | $137.00 | 436370 |
| 2023-03-21 | -69.93 | $140.53 | 657127 |
| 2023-03-20 | -85.21 | $136.52 | 796679 |
| 2023-03-17 | -95.50 | $133.82 | 1.2M |
| 2023-03-16 | -92.85 | $137.96 | 820157 |
| 2023-03-15 | -88.37 | $138.97 | 855305 |
| 2023-03-14 | -81.76 | $143.21 | 719896 |
| 2023-03-13 | -87.61 | $142.09 | 923857 |
| 2023-03-10 | -91.89 | $144.49 | 790931 |
| 2023-03-09 | -81.34 | $150.03 | 287113 |
| 2023-03-08 | -50.19 | $153.42 | 363640 |
| 2023-03-07 | -43.20 | $154.18 | 400435 |
| 2023-03-06 | -30.36 | $156.12 | 309539 |
| 2023-03-03 | -27.47 | $157.69 | 253907 |
| 2023-03-02 | -43.51 | $155.92 | 249472 |
| 2023-03-01 | -50.43 | $154.95 | 301265 |
| 2023-02-28 | -46.58 | $155.49 | 402805 |
| 2023-02-27 | -53.64 | $154.50 | 448036 |
| 2023-02-24 | -68.05 | $152.48 | 249693 |
| 2023-02-23 | -56.56 | $154.09 | 328874 |
| 2023-02-22 | -58.13 | $153.87 | 519594 |
| 2023-02-21 | -57.70 | $153.93 | 896005 |
| 2023-02-17 | -46.17 | $155.09 | 434759 |
| 2023-02-16 | -38.67 | $155.38 | 428123 |
| 2023-02-15 | -28.60 | $157.11 | 562906 |
| 2023-02-14 | -36.23 | $155.80 | 509078 |
| 2023-02-13 | -46.07 | $154.11 | 309103 |
| 2023-02-10 | -56.55 | $152.31 | 535529 |
| 2023-02-09 | -51.57 | $152.85 | 335234 |
| 2023-02-08 | -31.56 | $156.31 | 245822 |
| 2023-02-07 | -19.44 | $158.14 | 352832 |
| 2023-02-06 | -19.69 | $157.84 | 387560 |
| 2023-02-03 | -8.18 | $160.12 | 586278 |
| 2023-02-02 | -4.27 | $160.87 | 633376 |
| 2023-02-01 | -2.68 | $157.87 | 574994 |
| 2023-01-31 | 0.00 | $155.45 | 443275 |
| 2023-01-30 | -15.89 | $150.86 | 326444 |
| 2023-01-27 | 0.00 | $154.36 | 514396 |
| 2023-01-26 | -9.82 | $150.44 | 373757 |
| 2023-01-25 | -12.42 | $149.85 | 344668 |
| 2023-01-24 | -6.21 | $151.26 | 421356 |
| 2023-01-23 | -8.83 | $149.91 | 462232 |
| 2023-01-20 | -23.61 | $146.58 | 814657 |
| 2023-01-19 | -27.50 | $145.28 | 396642 |
| 2023-01-18 | -16.05 | $148.01 | 568719 |
| 2023-01-17 | -12.05 | $148.98 | 601830 |
| 2023-01-13 | -1.77 | $151.00 | 810876 |
| 2023-01-12 | -2.13 | $147.92 | 709301 |
| 2023-01-11 | -12.47 | $145.36 | 634467 |
| 2023-01-10 | -18.65 | $144.11 | 753371 |
| 2023-01-09 | -20.68 | $143.70 | 792193 |
| 2023-01-06 | -28.55 | $142.11 | 566042 |
| 2023-01-05 | -48.00 | $138.18 | 416329 |
| 2023-01-04 | -49.18 | $137.94 | 559541 |
| 2023-01-03 | -70.41 | $133.65 | 831051 |
| 2022-12-30 | -69.17 | $133.90 | 295660 |
| 2022-12-29 | -64.36 | $134.88 | 382080 |
| 2022-12-28 | -87.84 | $130.13 | 293632 |
| 2022-12-27 | -72.07 | $133.32 | 818636 |
| 2022-12-23 | -77.51 | $132.22 | 586786 |
| 2022-12-22 | -76.57 | $132.41 | 463628 |
| 2022-12-21 | -69.75 | $133.79 | 658842 |
| 2022-12-20 | -88.83 | $129.93 | 544006 |
| 2022-12-19 | -92.24 | $129.24 | 855257 |
| 2022-12-16 | -95.27 | $130.83 | 693859 |
| 2022-12-15 | -89.54 | $134.59 | 2.5M |
| 2022-12-14 | -60.51 | $140.27 | 440022 |
| 2022-12-13 | -47.34 | $141.93 | 543175 |
| 2022-12-12 | -52.50 | $141.28 | 404611 |
| 2022-12-09 | -78.67 | $137.98 | 624953 |
| 2022-12-08 | -43.94 | $139.16 | 344714 |
| 2022-12-07 | -41.56 | $138.20 | 498248 |
| 2022-12-06 | -44.90 | $137.42 | 387035 |
| 2022-12-05 | -32.22 | $140.38 | 637744 |
| 2022-12-02 | -16.97 | $143.94 | 404024 |
| 2022-12-01 | -11.35 | $145.25 | 642958 |
| 2022-11-30 | -3.82 | $144.19 | 724431 |
| 2022-11-29 | -21.31 | $140.62 | 569597 |
| 2022-11-28 | -22.98 | $140.28 | 493301 |
| 2022-11-25 | -9.31 | $143.07 | 128187 |
| 2022-11-23 | -14.26 | $142.06 | 231661 |
| 2022-11-22 | -24.11 | $140.05 | 654608 |
| 2022-11-21 | -28.61 | $139.13 | 281586 |
| 2022-11-18 | -29.64 | $138.92 | 328756 |
| 2022-11-17 | -29.43 | $138.48 | 702029 |
| 2022-11-16 | -23.26 | $139.84 | 338150 |
| 2022-11-15 | -22.35 | $140.04 | 702956 |
| 2022-11-14 | -35.46 | $137.15 | 2.4M |
| 2022-11-11 | -16.23 | $141.39 | 1.6M |
| 2022-11-10 | -26.05 | $137.22 | 1.3M |
| 2022-11-09 | -86.48 | $125.53 | 1.2M |
| 2022-11-08 | -20.88 | $138.22 | 666281 |
| 2022-11-07 | -30.60 | $136.34 | 517197 |
| 2022-11-04 | -56.45 | $131.34 | 462790 |
| 2022-11-03 | -63.38 | $130.00 | 711807 |
| 2022-11-02 | -33.45 | $135.79 | 389552 |
| 2022-11-01 | -4.50 | $141.39 | 284106 |
| 2022-10-31 | -12.41 | $139.86 | 367102 |
| 2022-10-28 | -9.96 | $140.28 | 644776 |
| 2022-10-27 | -27.38 | $136.92 | 758641 |
| 2022-10-26 | -7.41 | $138.28 | 391577 |
| 2022-10-25 | -11.03 | $136.87 | 475825 |
| 2022-10-24 | -44.44 | $131.37 | 350418 |
| 2022-10-21 | -62.69 | $128.40 | 314387 |
| 2022-10-20 | -89.06 | $124.11 | 361967 |
| 2022-10-19 | -52.92 | $129.99 | 316722 |
| 2022-10-18 | -23.42 | $134.79 | 442824 |
| 2022-10-17 | -50.77 | $130.34 | 738925 |
| 2022-10-14 | -76.21 | $126.20 | 763285 |
| 2022-10-13 | -37.82 | $133.84 | 506139 |
| 2022-10-12 | -53.63 | $133.65 | 190869 |
| 2022-10-11 | -49.12 | $134.75 | 283131 |
| 2022-10-10 | -53.60 | $134.91 | 222107 |
| 2022-10-07 | -61.21 | $134.72 | 282000 |
| 2022-10-06 | -53.73 | $137.11 | 279067 |
| 2022-10-05 | -51.16 | $137.93 | 662273 |
| 2022-10-04 | -51.22 | $137.91 | 549102 |
| 2022-10-03 | -74.01 | $130.63 | 794430 |
| 2022-09-30 | -81.72 | $128.17 | 487767 |
| 2022-09-29 | -75.20 | $130.25 | 692735 |
| 2022-09-28 | -77.71 | $129.45 | 372510 |
| 2022-09-27 | -94.80 | $123.99 | 413517 |
| 2022-09-26 | -98.89 | $123.88 | 595197 |
| 2022-09-23 | -92.42 | $126.85 | 447141 |
| 2022-09-22 | -97.20 | $128.16 | 387290 |
| 2022-09-21 | -98.29 | $133.21 | 350058 |
| 2022-09-20 | -93.08 | $134.34 | 464573 |
| 2022-09-19 | -80.09 | $137.16 | 850545 |
| 2022-09-16 | -94.60 | $134.24 | 1.1M |
| 2022-09-15 | -83.52 | $142.50 | 419196 |
| 2022-09-14 | -66.70 | $145.86 | 428226 |
| 2022-09-13 | -69.03 | $146.15 | 603194 |
| 2022-09-12 | -39.21 | $152.79 | 366785 |
| 2022-09-09 | -48.10 | $150.81 | 341615 |
| 2022-09-08 | -67.64 | $146.46 | 222248 |
| 2022-09-07 | -72.27 | $145.43 | 237269 |
| 2022-09-06 | -89.69 | $141.55 | 290612 |
| 2022-09-02 | -95.49 | $142.34 | 262216 |
| 2022-09-01 | -86.28 | $144.19 | 268027 |
| 2022-08-31 | -96.62 | $143.82 | 208502 |
| 2022-08-30 | -87.61 | $145.47 | 295124 |
| 2022-08-29 | -62.72 | $148.03 | 405466 |
| 2022-08-26 | -63.09 | $147.95 | 491028 |
| 2022-08-25 | -40.73 | $152.76 | 209862 |
| 2022-08-24 | -50.95 | $150.56 | 185794 |
| 2022-08-23 | -47.11 | $149.55 | 245070 |
| 2022-08-22 | -36.45 | $150.91 | 313561 |
| 2022-08-19 | -25.28 | $154.16 | 291539 |
| 2022-08-18 | -9.17 | $158.85 | 239818 |
| 2022-08-17 | -14.22 | $157.38 | 695404 |
| 2022-08-16 | -4.19 | $160.30 | 625044 |
| 2022-08-15 | -7.56 | $156.94 | 479142 |
| 2022-08-12 | -7.23 | $156.98 | 432781 |
| 2022-08-11 | -21.49 | $151.76 | 243387 |
| 2022-08-10 | -21.73 | $150.80 | 424524 |
| 2022-08-09 | -34.77 | $145.72 | 273858 |
| 2022-08-08 | -28.66 | $148.10 | 414322 |
| 2022-08-05 | -32.18 | $146.73 | 375855 |
| 2022-08-04 | -33.13 | $146.36 | 620264 |
| 2022-08-03 | -1.02 | $147.53 | 782609 |
| 2022-08-02 | -4.55 | $144.19 | 694238 |
| 2022-08-01 | -12.98 | $142.08 | 535383 |
| 2022-07-29 | -2.56 | $144.69 | 547546 |
| 2022-07-28 | -4.52 | $142.27 | 414961 |
| 2022-07-27 | -2.43 | $141.14 | 323264 |
| 2022-07-26 | -15.61 | $135.55 | 294380 |
| 2022-07-25 | -14.94 | $135.67 | 651855 |
| 2022-07-22 | -9.91 | $136.58 | 266690 |
| 2022-07-21 | -0.92 | $137.46 | 203369 |
| 2022-07-20 | -2.94 | $136.32 | 296752 |
| 2022-07-19 | -1.90 | $133.95 | 428784 |
| 2022-07-18 | -43.75 | $127.72 | 273206 |
| 2022-07-15 | -45.34 | $127.51 | 306819 |
| 2022-07-14 | -74.45 | $124.14 | 703466 |
| 2022-07-13 | -87.93 | $123.55 | 794843 |
| 2022-07-12 | -81.52 | $125.13 | 476105 |
| 2022-07-11 | -83.42 | $125.57 | 344778 |
| 2022-07-08 | -78.04 | $127.44 | 638774 |
| 2022-07-07 | -76.21 | $128.24 | 472970 |
| 2022-07-06 | -76.85 | $128.22 | 229791 |
| 2022-07-05 | -70.72 | $129.96 | 465882 |
| 2022-07-01 | -82.60 | $126.67 | 488486 |
| 2022-06-30 | -87.62 | $125.36 | 517453 |
| 2022-06-29 | -88.44 | $125.39 | 535115 |
| 2022-06-28 | -75.86 | $129.24 | 297751 |
| 2022-06-27 | -70.40 | $130.91 | 517276 |
| 2022-06-24 | -71.35 | $130.62 | 1.1M |
| 2022-06-23 | -85.43 | $126.31 | 563176 |
| 2022-06-22 | -88.63 | $125.33 | 396670 |
| 2022-06-21 | -84.42 | $126.62 | 622140 |
| 2022-06-17 | -95.34 | $124.03 | 985779 |
| 2022-06-16 | -98.04 | $125.39 | 738569 |
| 2022-06-15 | -87.71 | $133.84 | 561667 |
| 2022-06-14 | -96.66 | $131.94 | 780198 |
| 2022-06-13 | -92.74 | $134.96 | 651096 |
| 2022-06-10 | -48.83 | $142.33 | 365402 |
| 2022-06-09 | -22.21 | $146.81 | 312835 |
| 2022-06-08 | -23.86 | $146.39 | 231478 |
| 2022-06-07 | -14.78 | $148.70 | 313402 |
| 2022-06-06 | -25.70 | $148.39 | 241833 |
| 2022-06-03 | -35.63 | $147.11 | 288925 |
| 2022-06-02 | -36.58 | $149.16 | 288088 |
| 2022-06-01 | -43.30 | $147.48 | 563153 |
| 2022-05-31 | -32.27 | $151.46 | 675761 |
| 2022-05-27 | -34.74 | $150.57 | 519008 |
| 2022-05-26 | -50.23 | $144.98 | 654843 |
| 2022-05-25 | -64.75 | $139.74 | 463445 |
| 2022-05-24 | -66.94 | $138.95 | 1.2M |
| 2022-05-23 | -62.51 | $140.55 | 707204 |
| 2022-05-20 | -56.85 | $142.59 | 620319 |
| 2022-05-19 | -64.03 | $140.00 | 460594 |
| 2022-05-18 | -59.43 | $141.66 | 506062 |
| 2022-05-17 | -46.85 | $146.20 | 728128 |
| 2022-05-16 | -62.98 | $140.38 | 616496 |
| 2022-05-13 | -64.78 | $139.73 | 954533 |
| 2022-05-12 | -85.48 | $132.26 | 1.1M |
| 2022-05-11 | -99.58 | $130.03 | 1.6M |
| 2022-05-10 | -92.88 | $139.81 | 1.4M |
| 2022-05-09 | -67.24 | $151.14 | 680802 |
| 2022-05-06 | -36.50 | $156.61 | 396175 |
| 2022-05-05 | -28.01 | $158.12 | 556545 |
| 2022-05-04 | -1.10 | $162.91 | 423120 |
| 2022-05-03 | -19.35 | $157.90 | 599287 |
| 2022-05-02 | -33.97 | $155.69 | 549418 |
| 2022-04-29 | -58.83 | $153.89 | 761771 |
| 2022-04-28 | -48.60 | $156.89 | 661200 |
| 2022-04-27 | -78.51 | $150.63 | 403367 |
| 2022-04-26 | -84.75 | $149.28 | 780020 |
| 2022-04-25 | -68.86 | $153.42 | 432598 |
| 2022-04-22 | -72.27 | $152.53 | 560785 |
| 2022-04-21 | -65.17 | $154.38 | 346863 |
| 2022-04-20 | -67.98 | $154.10 | 460016 |
| 2022-04-19 | -76.69 | $152.31 | 385392 |
| 2022-04-18 | -86.68 | $149.31 | 731496 |
| 2022-04-14 | -89.18 | $148.56 | 781690 |
| 2022-04-13 | -89.54 | $148.45 | 406401 |
| 2022-04-12 | -99.30 | $145.52 | 480053 |
| 2022-04-11 | -99.14 | $146.57 | 662991 |
| 2022-04-08 | -99.24 | $147.82 | 520663 |
| 2022-04-07 | -94.67 | $150.32 | 569477 |
| 2022-04-06 | -92.49 | $152.18 | 661685 |
| 2022-04-05 | -91.28 | $155.03 | 918391 |
| 2022-04-04 | -92.04 | $159.84 | 464918 |
| 2022-04-01 | -88.95 | $161.49 | 638660 |
| 2022-03-31 | -90.44 | $163.94 | 420179 |
| 2022-03-30 | -70.66 | $167.77 | 374737 |
| 2022-03-29 | -59.12 | $169.85 | 440081 |
| 2022-03-28 | -91.59 | $164.00 | 530848 |
| 2022-03-25 | -84.93 | $165.43 | 529064 |
| 2022-03-24 | -64.13 | $169.12 | 498414 |
| 2022-03-23 | -61.93 | $169.51 | 365183 |
| 2022-03-22 | -61.04 | $173.21 | 550562 |
| 2022-03-21 | -77.10 | $170.06 | 618483 |
| 2022-03-18 | -69.01 | $172.64 | 824715 |
| 2022-03-17 | -67.88 | $173.00 | 428294 |
| 2022-03-16 | -66.34 | $173.49 | 435717 |
| 2022-03-15 | -87.19 | $166.84 | 327082 |
| 2022-03-14 | -91.11 | $165.59 | 333950 |
| 2022-03-11 | -89.88 | $166.17 | 369232 |
| 2022-03-10 | -82.78 | $169.16 | 346438 |
| 2022-03-09 | -84.62 | $168.69 | 408592 |
| 2022-03-08 | -94.34 | $164.94 | 908417 |
| 2022-03-07 | -91.56 | $166.01 | 992283 |
| 2022-03-04 | -81.44 | $170.80 | 471340 |
| 2022-03-03 | -62.77 | $177.80 | 446108 |
| 2022-03-02 | -63.28 | $177.61 | 592579 |
| 2022-03-01 | -72.16 | $174.28 | 486275 |
| 2022-02-28 | -63.25 | $177.62 | 600392 |
| 2022-02-25 | -65.79 | $176.67 | 594417 |
| 2022-02-24 | -81.60 | $170.74 | 1.0M |
| 2022-02-23 | -97.65 | $171.00 | 1.0M |
| 2022-02-22 | -70.41 | $182.80 | 520737 |
| 2022-02-18 | -70.76 | $182.71 | 749330 |
| 2022-02-17 | -59.51 | $185.67 | 544170 |
| 2022-02-16 | -33.31 | $192.57 | 431671 |
| 2022-02-15 | -31.67 | $193.00 | 529487 |
| 2022-02-14 | -45.35 | $189.40 | 665241 |
| 2022-02-11 | -37.71 | $191.41 | 375484 |
| 2022-02-10 | -20.09 | $196.05 | 290251 |
| 2022-02-09 | -6.42 | $199.65 | 515113 |
| 2022-02-08 | -13.83 | $196.32 | 797989 |
| 2022-02-07 | -46.22 | $188.31 | 772108 |
| 2022-02-04 | -64.98 | $183.67 | 306929 |
| 2022-02-03 | -67.36 | $183.36 | 858673 |
| 2022-02-02 | -60.79 | $185.04 | 268245 |
| 2022-02-01 | -54.57 | $186.75 | 241042 |
| 2022-01-31 | -60.57 | $185.20 | 366441 |
| 2022-01-28 | -72.68 | $182.07 | 553162 |
| 2022-01-27 | -93.55 | $177.34 | 402488 |
| 2022-01-26 | -94.87 | $180.88 | 625170 |
| 2022-01-25 | -88.22 | $182.72 | 498548 |
| 2022-01-24 | -65.37 | $187.45 | 528169 |
| 2022-01-21 | -92.52 | $186.50 | 390692 |
| 2022-01-20 | -95.71 | $189.02 | 573649 |
| 2022-01-19 | -53.37 | $193.73 | 628457 |
| 2022-01-18 | -15.14 | $198.15 | 776341 |
| 2022-01-14 | -20.08 | $197.27 | 706187 |
| 2022-01-13 | -24.40 | $196.50 | 515438 |
| 2022-01-12 | -36.96 | $194.26 | 602983 |
| 2022-01-11 | -33.88 | $194.81 | 619377 |
| 2022-01-10 | -41.62 | $193.43 | 366236 |
| 2022-01-07 | -19.69 | $197.34 | 290077 |
| 2022-01-06 | -11.18 | $198.65 | 455224 |
| 2022-01-05 | -19.57 | $197.00 | 340563 |
| 2022-01-04 | -9.50 | $198.51 | 370308 |
| 2022-01-03 | -11.81 | $196.27 | 268064 |
| 2021-12-31 | -7.35 | $196.76 | 188133 |
| 2021-12-30 | -6.99 | $196.84 | 161237 |
| 2021-12-29 | -4.53 | $197.11 | 110527 |
| 2021-12-28 | -4.24 | $196.44 | 169516 |
| 2021-12-27 | -0.48 | $195.17 | 221614 |
| 2021-12-23 | -8.91 | $191.75 | 227195 |
| 2021-12-22 | -10.92 | $191.24 | 604020 |
| 2021-12-21 | -9.85 | $191.51 | 468508 |
| 2021-12-20 | -26.61 | $187.12 | 586925 |
| 2021-12-17 | -21.88 | $188.31 | 766445 |
| 2021-12-16 | -14.61 | $190.14 | 549534 |
| 2021-12-15 | -9.97 | $191.31 | 415667 |
| 2021-12-14 | -19.78 | $188.84 | 649704 |
| 2021-12-13 | -14.08 | $189.27 | 357443 |
| 2021-12-10 | -17.37 | $188.48 | 469205 |
| 2021-12-09 | -22.57 | $187.23 | 656785 |
| 2021-12-08 | -38.94 | $183.30 | 574466 |
| 2021-12-07 | -44.96 | $181.91 | 408505 |
| 2021-12-06 | -70.51 | $175.75 | 582730 |
| 2021-12-03 | -85.82 | $172.06 | 539594 |
| 2021-12-02 | -73.83 | $177.23 | 292894 |
| 2021-12-01 | -99.95 | $171.99 | 438024 |
| 2021-11-30 | -88.28 | $174.68 | 383348 |
| 2021-11-29 | -92.11 | $179.21 | 418271 |
| 2021-11-26 | -82.72 | $180.93 | 267939 |
| 2021-11-24 | -43.80 | $184.76 | 123598 |
| 2021-11-23 | -42.02 | $184.91 | 423958 |
| 2021-11-22 | -34.24 | $186.36 | 270731 |
| 2021-11-19 | -27.28 | $187.66 | 201982 |
| 2021-11-18 | -15.65 | $189.83 | 196877 |
| 2021-11-17 | -2.23 | $192.33 | 225351 |
| 2021-11-16 | -6.95 | $191.43 | 280564 |
| 2021-11-15 | -22.46 | $188.10 | 222639 |
| 2021-11-12 | -23.61 | $187.29 | 288809 |
| 2021-11-11 | -34.67 | $184.73 | 262507 |
| 2021-11-10 | -19.91 | $187.55 | 388665 |
| 2021-11-09 | -8.59 | $190.48 | 574542 |
| 2021-11-08 | -4.34 | $188.44 | 331398 |
| 2021-11-05 | -13.33 | $185.95 | 316900 |
| 2021-11-04 | -18.98 | $184.67 | 328490 |
| 2021-11-03 | -26.39 | $182.99 | 377141 |
| 2021-11-02 | -4.42 | $186.86 | 204223 |
| 2021-11-01 | -2.53 | $186.16 | 235099 |
| 2021-10-29 | -12.29 | $182.44 | 432378 |
| 2021-10-28 | -1.14 | $180.19 | 252210 |
| 2021-10-27 | -34.56 | $174.28 | 209389 |
| 2021-10-26 | -12.62 | $176.28 | 292951 |
| 2021-10-25 | -14.20 | $176.10 | 263269 |
| 2021-10-22 | -22.65 | $175.43 | 205708 |
| 2021-10-21 | -18.74 | $175.89 | 463003 |
| 2021-10-20 | -26.12 | $175.02 | 241722 |
| 2021-10-19 | -33.16 | $174.19 | 248643 |
| 2021-10-18 | -55.98 | $171.50 | 219905 |
| 2021-10-15 | -50.21 | $172.18 | 303294 |
| 2021-10-14 | -58.10 | $171.25 | 630231 |
| 2021-10-13 | -84.39 | $168.15 | 385024 |
| 2021-10-12 | -93.64 | $167.21 | 259503 |
| 2021-10-11 | -95.87 | $166.95 | 262534 |
| 2021-10-08 | -70.48 | $171.08 | 304372 |
| 2021-10-07 | -50.95 | $173.54 | 303547 |
| 2021-10-06 | -68.12 | $171.65 | 354211 |
| 2021-10-05 | -67.08 | $172.69 | 317621 |
| 2021-10-04 | -85.63 | $171.51 | 611943 |
| 2021-10-01 | -72.93 | $173.84 | 271662 |
| 2021-09-30 | -97.91 | $170.51 | 362720 |
| 2021-09-29 | -73.84 | $174.02 | 302484 |
| 2021-09-28 | -87.31 | $172.20 | 243467 |
| 2021-09-27 | -76.04 | $174.38 | 251202 |
| 2021-09-24 | -79.54 | $173.77 | 252063 |
| 2021-09-23 | -83.21 | $173.13 | 622257 |
| 2021-09-22 | -93.77 | $171.29 | 250518 |
| 2021-09-21 | -93.20 | $171.39 | 308551 |
| 2021-09-20 | -77.07 | $174.20 | 423167 |
| 2021-09-17 | -85.27 | $172.98 | 686485 |
| 2021-09-16 | -79.45 | $173.98 | 427933 |
| 2021-09-15 | -86.12 | $174.41 | 453461 |
| 2021-09-14 | -90.03 | $173.81 | 369650 |
| 2021-09-13 | -74.92 | $176.13 | 421685 |
| 2021-09-10 | -87.30 | $174.23 | 234310 |
| 2021-09-09 | -82.48 | $175.61 | 185093 |
| 2021-09-08 | -83.16 | $175.95 | 218524 |
| 2021-09-07 | -82.79 | $176.03 | 645870 |
| 2021-09-03 | -64.66 | $179.98 | 342021 |
| 2021-09-02 | -58.23 | $181.98 | 258635 |
| 2021-09-01 | -55.93 | $182.95 | 377150 |
| 2021-08-31 | -55.97 | $182.94 | 289314 |
| 2021-08-30 | -42.59 | $186.18 | 185225 |
| 2021-08-27 | -44.77 | $185.65 | 376344 |
| 2021-08-26 | -48.53 | $184.74 | 500910 |
| 2021-08-25 | -55.27 | $183.11 | 279405 |
| 2021-08-24 | -66.25 | $180.45 | 336230 |
| 2021-08-23 | -69.89 | $179.57 | 259981 |
| 2021-08-20 | -66.25 | $180.45 | 579882 |
| 2021-08-19 | -76.25 | $178.03 | 838222 |
| 2021-08-18 | -94.62 | $176.45 | 685497 |
| 2021-08-17 | -91.36 | $177.14 | 395282 |
| 2021-08-16 | -84.18 | $178.99 | 819164 |
| 2021-08-13 | -93.32 | $178.08 | 512778 |
| 2021-08-12 | -74.31 | $182.46 | 958602 |
| 2021-08-11 | -24.36 | $191.89 | 678957 |
| 2021-08-10 | -25.11 | $191.75 | 438514 |
| 2021-08-09 | -29.03 | $191.01 | 523430 |
| 2021-08-06 | -13.81 | $193.39 | 454996 |
| 2021-08-05 | -10.04 | $193.78 | 426658 |
| 2021-08-04 | -6.22 | $192.99 | 277293 |
| 2021-08-03 | -1.48 | $194.00 | 464244 |
| 2021-08-02 | -12.37 | $190.76 | 345845 |
| 2021-07-30 | -1.36 | $191.49 | 454670 |
| 2021-07-29 | -4.11 | $189.43 | 319695 |
| 2021-07-28 | -9.12 | $187.92 | 399702 |
| 2021-07-27 | -6.97 | $188.47 | 435586 |
| 2021-07-26 | -0.74 | $190.06 | 292619 |
| 2021-07-23 | -3.63 | $188.73 | 305983 |
| 2021-07-22 | -3.75 | $187.78 | 379887 |
| 2021-07-21 | -5.22 | $187.13 | 500084 |
| 2021-07-20 | -7.75 | $185.55 | 733420 |
| 2021-07-19 | -28.03 | $179.43 | 689899 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.44
2026-07-16
Close Price
$138.31
Vol: 429307
Average Directional Index - Detailed Analysis
Minimum
7.07
Average
20.51
Maximum
56.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.44 | $138.31 | 429307 |
| 2026-07-15 | 9.30 | $133.94 | 650300 |
| 2026-07-14 | 9.31 | $134.59 | 1.1M |
| 2026-07-13 | 9.22 | $134.92 | 338100 |
| 2026-07-10 | 9.25 | $135.67 | 730640 |
| 2026-07-09 | 9.28 | $133.29 | 900946 |
| 2026-07-08 | 9.62 | $132.22 | 874800 |
| 2026-07-07 | 9.94 | $139.26 | 842900 |
| 2026-07-06 | 9.73 | $144.15 | 821157 |
| 2026-07-02 | 9.74 | $140.87 | 972497 |
| 2026-07-01 | 9.94 | $138.16 | 547593 |
| 2026-06-30 | 10.25 | $138.37 | 869319 |
| 2026-06-29 | 10.59 | $139.18 | 886470 |
| 2026-06-26 | 11.05 | $139.45 | 1.1M |
| 2026-06-25 | 11.54 | $138.17 | 1.4M |
| 2026-06-24 | 12.05 | $135.87 | 994884 |
| 2026-06-23 | 12.48 | $131.74 | 1.0M |
| 2026-06-22 | 12.80 | $134.05 | 798380 |
| 2026-06-18 | 13.29 | $138.57 | 3.0M |
| 2026-06-17 | 13.83 | $132.54 | 990471 |
| 2026-06-16 | 14.28 | $132.74 | 1.0M |
| 2026-06-15 | 14.59 | $131.54 | 623854 |
| 2026-06-12 | 14.83 | $127.50 | 639259 |
| 2026-06-11 | 14.85 | $127.05 | 632528 |
| 2026-06-10 | 14.88 | $153.75 | 579529 |
| 2026-06-09 | 15.00 | $129.83 | 659115 |
| 2026-06-08 | 14.21 | $126.73 | 590003 |
| 2026-06-05 | 13.22 | $154.93 | 406400 |
| 2026-06-04 | 13.45 | $155.73 | 521100 |
| 2026-06-03 | 13.37 | $156.22 | 632700 |
| 2026-06-02 | 13.39 | $155.87 | 602200 |
| 2026-06-01 | 13.30 | $156.46 | 575200 |
| 2026-05-29 | 13.38 | $155.01 | 728322 |
| 2026-05-28 | 13.29 | $154.11 | 483601 |
| 2026-05-27 | 13.35 | $154.44 | 672510 |
| 2026-05-26 | 13.21 | $150.74 | 528340 |
| 2026-05-22 | 13.34 | $148.09 | 341200 |
| 2026-05-21 | 13.78 | $145.20 | 416000 |
| 2026-05-20 | 14.40 | $143.40 | 514206 |
| 2026-05-19 | 15.05 | $141.52 | 570901 |
| 2026-05-18 | 15.68 | $144.41 | 468306 |
| 2026-05-15 | 16.28 | $143.58 | 595903 |
| 2026-05-14 | 16.94 | $147.04 | 540800 |
| 2026-05-13 | 17.29 | $147.45 | 729800 |
| 2026-05-12 | 17.59 | $151.00 | 889706 |
| 2026-05-11 | 17.81 | $156.25 | 720125 |
| 2026-05-08 | 17.17 | $164.67 | 1.1M |
| 2026-05-07 | 16.16 | $158.23 | 1.4M |
| 2026-05-06 | 15.28 | $142.50 | 946438 |
| 2026-05-05 | 16.00 | $139.46 | 730822 |
| 2026-05-04 | 16.35 | $137.20 | 627112 |
| 2026-05-01 | 16.47 | $138.87 | 603300 |
| 2026-04-30 | 16.82 | $140.36 | 574800 |
| 2026-04-29 | 17.18 | $138.84 | 491500 |
| 2026-04-28 | 17.60 | $141.86 | 467600 |
| 2026-04-27 | 18.34 | $142.74 | 516000 |
| 2026-04-24 | 19.28 | $141.93 | 671100 |
| 2026-04-23 | 20.27 | $145.38 | 588616 |
| 2026-04-22 | 21.08 | $144.67 | 741700 |
| 2026-04-21 | 22.02 | $142.55 | 312142 |
| 2026-04-20 | 22.98 | $144.82 | 515449 |
| 2026-04-17 | 24.18 | $144.10 | 653000 |
| 2026-04-16 | 25.45 | $139.45 | 704322 |
| 2026-04-15 | 26.00 | $139.38 | 866000 |
| 2026-04-14 | 26.71 | $142.91 | 492100 |
| 2026-04-13 | 27.79 | $142.54 | 472929 |
| 2026-04-10 | 28.80 | $143.03 | 411623 |
| 2026-04-09 | 30.14 | $145.39 | 362135 |
| 2026-04-08 | 31.41 | $143.59 | 688700 |
| 2026-04-07 | 32.56 | $135.24 | 778786 |
| 2026-04-06 | 32.70 | $135.00 | 417910 |
| 2026-04-02 | 32.69 | $132.09 | 405400 |
| 2026-04-01 | 32.47 | $132.81 | 598900 |
| 2026-03-31 | 32.52 | $132.58 | 533100 |
| 2026-03-30 | 32.37 | $127.19 | 423800 |
| 2026-03-27 | 31.56 | $128.63 | 503846 |
| 2026-03-26 | 30.80 | $133.88 | 303509 |
| 2026-03-25 | 30.38 | $136.99 | 450600 |
| 2026-03-24 | 30.01 | $136.10 | 393700 |
| 2026-03-23 | 29.45 | $137.66 | 520607 |
| 2026-03-20 | 29.05 | $135.81 | 620651 |
| 2026-03-19 | 28.37 | $140.08 | 652100 |
| 2026-03-18 | 27.78 | $139.28 | 479313 |
| 2026-03-17 | 27.35 | $143.29 | 481300 |
| 2026-03-16 | 27.05 | $141.92 | 629916 |
| 2026-03-13 | 26.79 | $143.08 | 452200 |
| 2026-03-12 | 26.52 | $144.99 | 445900 |
| 2026-03-11 | 26.48 | $150.45 | 488900 |
| 2026-03-10 | 26.63 | $150.46 | 526400 |
| 2026-03-09 | 27.01 | $149.88 | 691025 |
| 2026-03-06 | 26.99 | $150.78 | 491535 |
| 2026-03-05 | 27.48 | $156.23 | 615500 |
| 2026-03-04 | 28.49 | $160.57 | 525700 |
| 2026-03-03 | 29.81 | $162.13 | 516247 |
| 2026-03-02 | 31.19 | $164.99 | 791710 |
| 2026-02-27 | 31.41 | $168.86 | 829125 |
| 2026-02-26 | 31.63 | $167.00 | 1.2M |
| 2026-02-25 | 31.93 | $157.78 | 578200 |
| 2026-02-24 | 33.12 | $161.01 | 623039 |
| 2026-02-23 | 33.76 | $158.15 | 679346 |
| 2026-02-20 | 34.44 | $160.78 | 560505 |
| 2026-02-19 | 34.36 | $162.46 | 442100 |
| 2026-02-18 | 33.95 | $164.39 | 434300 |
| 2026-02-17 | 33.52 | $163.56 | 615300 |
| 2026-02-13 | 32.66 | $163.93 | 615000 |
| 2026-02-12 | 31.80 | $164.04 | 593100 |
| 2026-02-11 | 30.90 | $163.89 | 379232 |
| 2026-02-10 | 30.32 | $162.17 | 477546 |
| 2026-02-09 | 29.70 | $161.04 | 422742 |
| 2026-02-06 | 29.30 | $161.11 | 636945 |
| 2026-02-05 | 28.91 | $156.72 | 575600 |
| 2026-02-04 | 28.85 | $158.13 | 716702 |
| 2026-02-03 | 28.78 | $153.67 | 550900 |
| 2026-02-02 | 29.06 | $149.86 | 439800 |
| 2026-01-30 | 30.07 | $147.17 | 562001 |
| 2026-01-29 | 31.02 | $149.99 | 498900 |
| 2026-01-28 | 31.94 | $149.20 | 708700 |
| 2026-01-27 | 32.89 | $147.63 | 535416 |
| 2026-01-26 | 34.17 | $147.41 | 866300 |
| 2026-01-23 | 35.52 | $146.37 | 993934 |
| 2026-01-22 | 36.94 | $149.72 | 711400 |
| 2026-01-21 | 37.55 | $150.29 | 1.1M |
| 2026-01-20 | 38.50 | $145.28 | 810935 |
| 2026-01-16 | 39.86 | $148.53 | 839718 |
| 2026-01-15 | 40.71 | $148.85 | 1.4M |
| 2026-01-14 | 41.56 | $154.10 | 687400 |
| 2026-01-13 | 41.15 | $155.00 | 687846 |
| 2026-01-12 | 40.72 | $155.62 | 596200 |
| 2026-01-09 | 39.95 | $157.69 | 905704 |
| 2026-01-08 | 38.85 | $158.54 | 483200 |
| 2026-01-07 | 37.82 | $153.79 | 476300 |
| 2026-01-06 | 36.82 | $156.45 | 615000 |
| 2026-01-05 | 35.81 | $150.65 | 640421 |
| 2026-01-02 | 35.00 | $150.77 | 611000 |
| 2025-12-31 | 34.31 | $148.67 | 394200 |
| 2025-12-30 | 33.71 | $150.92 | 562200 |
| 2025-12-29 | 32.83 | $151.75 | 715417 |
| 2025-12-26 | 31.65 | $151.11 | 323740 |
| 2025-12-24 | 30.47 | $150.57 | 325744 |
| 2025-12-23 | 29.23 | $150.98 | 667222 |
| 2025-12-22 | 27.92 | $150.50 | 744300 |
| 2025-12-19 | 26.60 | $147.64 | 1.1M |
| 2025-12-18 | 25.39 | $148.24 | 847001 |
| 2025-12-17 | 24.12 | $144.25 | 1.2M |
| 2025-12-16 | 22.78 | $147.24 | 887662 |
| 2025-12-15 | 21.05 | $147.28 | 938126 |
| 2025-12-12 | 19.31 | $147.76 | 1.1M |
| 2025-12-11 | 17.51 | $146.11 | 1.2M |
| 2025-12-10 | 15.68 | $140.96 | 1.2M |
| 2025-12-09 | 14.05 | $129.00 | 1.2M |
| 2025-12-08 | 13.27 | $128.19 | 1.0M |
| 2025-12-05 | 12.77 | $126.27 | 687245 |
| 2025-12-04 | 12.18 | $125.86 | 1.1M |
| 2025-12-03 | 11.77 | $119.90 | 363800 |
| 2025-12-02 | 12.14 | $117.26 | 657841 |
| 2025-12-01 | 12.65 | $118.17 | 1.5M |
| 2025-11-28 | 13.19 | $118.20 | 296000 |
| 2025-11-26 | 13.42 | $117.68 | 580700 |
| 2025-11-25 | 13.67 | $117.44 | 912500 |
| 2025-11-24 | 13.79 | $115.69 | 677700 |
| 2025-11-21 | 13.78 | $117.59 | 816800 |
| 2025-11-20 | 13.77 | $112.59 | 669026 |
| 2025-11-19 | 12.95 | $111.68 | 853800 |
| 2025-11-18 | 12.15 | $113.60 | 785400 |
| 2025-11-17 | 11.43 | $114.38 | 560429 |
| 2025-11-14 | 10.83 | $118.04 | 683731 |
| 2025-11-13 | 10.58 | $119.50 | 943426 |
| 2025-11-12 | 10.57 | $124.50 | 577900 |
| 2025-11-11 | 11.06 | $123.43 | 795403 |
| 2025-11-10 | 11.58 | $123.16 | 863800 |
| 2025-11-07 | 12.04 | $123.20 | 1.1M |
| 2025-11-06 | 12.37 | $120.06 | 1.5M |
| 2025-11-05 | 12.71 | $123.48 | 1.5M |
| 2025-11-04 | 11.45 | $122.12 | 821800 |
| 2025-11-03 | 10.46 | $122.41 | 1.2M |
| 2025-10-31 | 9.41 | $124.23 | 620117 |
| 2025-10-30 | 8.52 | $123.14 | 1.4M |
| 2025-10-29 | 7.64 | $125.00 | 1.4M |
| 2025-10-28 | 7.07 | $130.00 | 528416 |
| 2025-10-27 | 7.33 | $131.37 | 518200 |
| 2025-10-24 | 7.66 | $132.63 | 431418 |
| 2025-10-23 | 7.79 | $133.22 | 459405 |
| 2025-10-22 | 8.17 | $132.83 | 401700 |
| 2025-10-21 | 8.49 | $135.43 | 356314 |
| 2025-10-20 | 8.64 | $134.49 | 255000 |
| 2025-10-17 | 9.09 | $133.39 | 233400 |
| 2025-10-16 | 9.39 | $134.03 | 379000 |
| 2025-10-15 | 9.70 | $133.75 | 227011 |
| 2025-10-14 | 10.03 | $133.98 | 353899 |
| 2025-10-13 | 10.22 | $131.91 | 400300 |
| 2025-10-10 | 9.95 | $129.12 | 385543 |
| 2025-10-09 | 9.66 | $132.70 | 669444 |
| 2025-10-08 | 9.71 | $135.16 | 868226 |
| 2025-10-07 | 9.97 | $137.34 | 507000 |
| 2025-10-06 | 9.95 | $139.82 | 398400 |
| 2025-10-03 | 9.81 | $138.60 | 570700 |
| 2025-10-02 | 9.65 | $138.02 | 511500 |
| 2025-10-01 | 9.80 | $133.97 | 597300 |
| 2025-09-30 | 10.07 | $132.93 | 555502 |
| 2025-09-29 | 10.13 | $133.52 | 531300 |
| 2025-09-26 | 10.24 | $133.01 | 493300 |
| 2025-09-25 | 10.18 | $131.65 | 448308 |
| 2025-09-24 | 10.19 | $134.47 | 285620 |
| 2025-09-23 | 10.52 | $133.99 | 394000 |
| 2025-09-22 | 10.87 | $134.41 | 623037 |
| 2025-09-19 | 11.01 | $134.85 | 2.0M |
| 2025-09-18 | 11.19 | $135.16 | 665900 |
| 2025-09-17 | 11.37 | $133.95 | 822100 |
| 2025-09-16 | 11.66 | $134.69 | 637600 |
| 2025-09-15 | 11.69 | $134.19 | 704500 |
| 2025-09-12 | 11.79 | $134.59 | 522046 |
| 2025-09-11 | 12.02 | $138.78 | 1.1M |
| 2025-09-10 | 12.54 | $137.92 | 491500 |
| 2025-09-09 | 13.18 | $138.68 | 626832 |
| 2025-09-08 | 13.79 | $141.83 | 800400 |
| 2025-09-05 | 14.10 | $144.43 | 951812 |
| 2025-09-04 | 14.20 | $141.81 | 822040 |
| 2025-09-03 | 14.75 | $135.64 | 889100 |
| 2025-09-02 | 15.12 | $137.37 | 756124 |
| 2025-08-29 | 15.54 | $136.85 | 800000 |
| 2025-08-28 | 16.10 | $136.84 | 896300 |
| 2025-08-27 | 16.70 | $137.78 | 764621 |
| 2025-08-26 | 17.42 | $136.26 | 788201 |
| 2025-08-25 | 18.15 | $136.12 | 993137 |
| 2025-08-22 | 18.86 | $137.31 | 792100 |
| 2025-08-21 | 19.61 | $130.13 | 759255 |
| 2025-08-20 | 19.53 | $130.40 | 664800 |
| 2025-08-19 | 19.53 | $132.61 | 701400 |
| 2025-08-18 | 19.60 | $130.72 | 901300 |
| 2025-08-15 | 19.68 | $132.61 | 740245 |
| 2025-08-14 | 19.93 | $134.23 | 1.1M |
| 2025-08-13 | 20.28 | $137.98 | 1.5M |
| 2025-08-12 | 20.66 | $130.31 | 2.2M |
| 2025-08-11 | 20.13 | $119.99 | 1.2M |
| 2025-08-08 | 18.27 | $119.71 | 1.3M |
| 2025-08-07 | 16.35 | $120.17 | 2.0M |
| 2025-08-06 | 14.33 | $118.30 | 4.9M |
| 2025-08-05 | 12.21 | $144.71 | 1.2M |
| 2025-08-04 | 11.81 | $141.81 | 779228 |
| 2025-08-01 | 10.88 | $141.73 | 835800 |
| 2025-07-31 | 9.89 | $145.20 | 801020 |
| 2025-07-30 | 9.31 | $144.68 | 735900 |
| 2025-07-29 | 8.69 | $146.94 | 684100 |
| 2025-07-28 | 8.40 | $149.23 | 549500 |
| 2025-07-25 | 8.53 | $149.70 | 536705 |
| 2025-07-24 | 8.51 | $148.46 | 549947 |
| 2025-07-23 | 8.66 | $149.57 | 1.0M |
| 2025-07-22 | 9.05 | $149.48 | 792502 |
| 2025-07-21 | 9.19 | $144.46 | 1.3M |
| 2025-07-18 | 9.23 | $146.48 | 504527 |
| 2025-07-17 | 9.45 | $147.37 | 636437 |
| 2025-07-16 | 9.52 | $143.12 | 731406 |
| 2025-07-15 | 9.11 | $143.80 | 723015 |
| 2025-07-14 | 9.11 | $146.04 | 834400 |
| 2025-07-11 | 9.44 | $149.50 | 1.2M |
| 2025-07-10 | 9.66 | $150.16 | 789700 |
| 2025-07-09 | 9.85 | $148.73 | 777629 |
| 2025-07-08 | 10.13 | $148.06 | 1.2M |
| 2025-07-07 | 10.42 | $145.39 | 767419 |
| 2025-07-03 | 10.61 | $148.63 | 841440 |
| 2025-07-02 | 10.88 | $149.16 | 738536 |
| 2025-07-01 | 11.21 | $147.34 | 1.3M |
| 2025-06-30 | 11.57 | $144.00 | 1.5M |
| 2025-06-27 | 11.62 | $144.94 | 1.1M |
| 2025-06-26 | 11.85 | $144.75 | 1.1M |
| 2025-06-25 | 11.93 | $143.94 | 521303 |
| 2025-06-24 | 11.73 | $143.18 | 778900 |
| 2025-06-23 | 11.53 | $143.62 | 724602 |
| 2025-06-20 | 11.03 | $141.49 | 874500 |
| 2025-06-18 | 10.78 | $141.78 | 636139 |
| 2025-06-17 | 10.52 | $140.93 | 705700 |
| 2025-06-16 | 10.24 | $144.01 | 836531 |
| 2025-06-13 | 10.22 | $141.19 | 791100 |
| 2025-06-12 | 9.94 | $143.88 | 712849 |
| 2025-06-11 | 10.05 | $146.71 | 504400 |
| 2025-06-10 | 10.56 | $148.83 | 442500 |
| 2025-06-09 | 10.76 | $149.97 | 928300 |
| 2025-06-06 | 10.98 | $147.22 | 589400 |
| 2025-06-05 | 11.51 | $147.14 | 716131 |
| 2025-06-04 | 12.01 | $147.79 | 475336 |
| 2025-06-03 | 12.56 | $147.88 | 603738 |
| 2025-06-02 | 13.21 | $144.55 | 926300 |
| 2025-05-30 | 13.62 | $146.13 | 527110 |
| 2025-05-29 | 14.31 | $147.46 | 532300 |
| 2025-05-28 | 14.86 | $147.89 | 783344 |
| 2025-05-27 | 15.27 | $150.57 | 582816 |
| 2025-05-23 | 15.74 | $145.79 | 543432 |
| 2025-05-22 | 16.39 | $147.14 | 885321 |
| 2025-05-21 | 17.07 | $145.01 | 1.0M |
| 2025-05-20 | 17.84 | $152.11 | 565423 |
| 2025-05-19 | 18.10 | $150.99 | 488800 |
| 2025-05-16 | 18.51 | $151.49 | 625000 |
| 2025-05-15 | 18.95 | $149.78 | 928400 |
| 2025-05-14 | 19.62 | $148.72 | 943017 |
| 2025-05-13 | 20.33 | $149.91 | 1.6M |
| 2025-05-12 | 21.08 | $146.90 | 1.9M |
| 2025-05-09 | 21.99 | $139.52 | 909004 |
| 2025-05-08 | 22.36 | $139.59 | 1.7M |
| 2025-05-07 | 22.53 | $131.63 | 1.9M |
| 2025-05-06 | 22.58 | $135.38 | 828605 |
| 2025-05-05 | 22.98 | $136.23 | 526812 |
| 2025-05-02 | 23.62 | $138.57 | 1.1M |
| 2025-05-01 | 24.29 | $134.36 | 1.0M |
| 2025-04-30 | 24.47 | $133.35 | 599529 |
| 2025-04-29 | 24.40 | $132.78 | 770100 |
| 2025-04-28 | 24.39 | $130.58 | 413000 |
| 2025-04-25 | 24.45 | $130.82 | 481345 |
| 2025-04-24 | 24.37 | $132.42 | 789500 |
| 2025-04-23 | 24.30 | $128.16 | 1.1M |
| 2025-04-22 | 24.21 | $127.44 | 1.0M |
| 2025-04-21 | 23.65 | $124.01 | 955334 |
| 2025-04-17 | 22.96 | $126.91 | 643027 |
| 2025-04-16 | 22.53 | $127.48 | 1.1M |
| 2025-04-15 | 22.09 | $129.49 | 820300 |
| 2025-04-14 | 21.84 | $131.91 | 1.2M |
| 2025-04-11 | 21.72 | $132.19 | 1.3M |
| 2025-04-10 | 21.38 | $131.59 | 2.0M |
| 2025-04-09 | 21.14 | $143.55 | 2.6M |
| 2025-04-08 | 20.89 | $125.14 | 1.9M |
| 2025-04-07 | 19.53 | $129.27 | 2.0M |
| 2025-04-04 | 18.28 | $135.46 | 1.3M |
| 2025-04-03 | 17.34 | $142.17 | 1.5M |
| 2025-04-02 | 17.12 | $154.76 | 383336 |
| 2025-04-01 | 17.93 | $152.73 | 589900 |
| 2025-03-31 | 18.56 | $151.98 | 461352 |
| 2025-03-28 | 19.20 | $152.76 | 442688 |
| 2025-03-27 | 20.02 | $157.13 | 434843 |
| 2025-03-26 | 20.60 | $156.52 | 323492 |
| 2025-03-25 | 20.88 | $156.65 | 341400 |
| 2025-03-24 | 21.17 | $158.54 | 621700 |
| 2025-03-21 | 21.55 | $154.41 | 2.0M |
| 2025-03-20 | 22.42 | $153.93 | 921300 |
| 2025-03-19 | 23.16 | $154.90 | 456644 |
| 2025-03-18 | 24.06 | $153.44 | 436916 |
| 2025-03-17 | 25.24 | $153.52 | 460349 |
| 2025-03-14 | 26.48 | $151.67 | 530529 |
| 2025-03-13 | 27.59 | $147.69 | 746700 |
| 2025-03-12 | 28.75 | $152.13 | 861200 |
| 2025-03-11 | 29.96 | $155.17 | 1.1M |
| 2025-03-10 | 30.95 | $157.32 | 677900 |
| 2025-03-07 | 31.99 | $160.87 | 608242 |
| 2025-03-06 | 32.84 | $158.07 | 776505 |
| 2025-03-05 | 33.50 | $160.10 | 1.4M |
| 2025-03-04 | 34.08 | $159.04 | 783788 |
| 2025-03-03 | 34.68 | $161.58 | 533400 |
| 2025-02-28 | 34.78 | $165.41 | 629400 |
| 2025-02-27 | 34.52 | $163.25 | 569500 |
| 2025-02-26 | 34.33 | $165.36 | 906538 |
| 2025-02-25 | 33.88 | $169.25 | 2.0M |
| 2025-02-24 | 33.13 | $168.15 | 1.1M |
| 2025-02-21 | 33.35 | $167.07 | 570800 |
| 2025-02-20 | 33.58 | $169.92 | 411100 |
| 2025-02-19 | 33.53 | $169.99 | 722348 |
| 2025-02-18 | 33.19 | $171.60 | 996540 |
| 2025-02-14 | 32.84 | $168.33 | 636900 |
| 2025-02-13 | 32.68 | $167.00 | 852000 |
| 2025-02-12 | 32.68 | $165.10 | 821819 |
| 2025-02-11 | 32.93 | $164.52 | 578100 |
| 2025-02-10 | 32.84 | $165.26 | 573600 |
| 2025-02-07 | 32.53 | $164.87 | 577700 |
| 2025-02-06 | 32.12 | $167.11 | 653600 |
| 2025-02-05 | 31.48 | $166.54 | 868908 |
| 2025-02-04 | 30.68 | $169.54 | 532700 |
| 2025-02-03 | 29.60 | $169.84 | 1.1M |
| 2025-01-31 | 28.46 | $171.14 | 779700 |
| 2025-01-30 | 26.68 | $171.66 | 1.3M |
| 2025-01-29 | 24.66 | $170.08 | 955600 |
| 2025-01-28 | 22.61 | $172.89 | 923732 |
| 2025-01-27 | 20.11 | $171.75 | 2.6M |
| 2025-01-24 | 17.48 | $169.72 | 3.7M |
| 2025-01-23 | 14.98 | $145.65 | 591400 |
| 2025-01-22 | 13.95 | $143.72 | 647528 |
| 2025-01-21 | 13.11 | $143.79 | 692070 |
| 2025-01-17 | 12.22 | $142.03 | 507912 |
| 2025-01-16 | 11.57 | $141.64 | 410700 |
| 2025-01-15 | 11.12 | $140.91 | 545776 |
| 2025-01-14 | 10.65 | $139.30 | 454238 |
| 2025-01-13 | 10.89 | $136.71 | 635621 |
| 2025-01-10 | 11.21 | $134.50 | 674600 |
| 2025-01-08 | 11.01 | $134.56 | 494215 |
| 2025-01-07 | 10.79 | $134.23 | 497400 |
| 2025-01-06 | 10.73 | $134.56 | 457442 |
| 2025-01-03 | 10.86 | $134.37 | 353513 |
| 2025-01-02 | 10.83 | $133.93 | 1.0M |
| 2024-12-31 | 10.86 | $135.45 | 276959 |
| 2024-12-30 | 11.21 | $135.59 | 294443 |
| 2024-12-27 | 11.34 | $136.58 | 331300 |
| 2024-12-26 | 11.76 | $137.39 | 268827 |
| 2024-12-24 | 12.19 | $136.84 | 135721 |
| 2024-12-23 | 12.46 | $134.95 | 460289 |
| 2024-12-20 | 12.37 | $134.72 | 1.8M |
| 2024-12-19 | 12.29 | $132.72 | 875405 |
| 2024-12-18 | 12.11 | $133.54 | 847300 |
| 2024-12-17 | 12.27 | $135.96 | 453229 |
| 2024-12-16 | 12.77 | $136.98 | 586150 |
| 2024-12-13 | 13.39 | $138.75 | 462111 |
| 2024-12-12 | 13.92 | $141.08 | 587880 |
| 2024-12-11 | 14.11 | $144.74 | 593427 |
| 2024-12-10 | 13.41 | $144.25 | 1.0M |
| 2024-12-09 | 12.67 | $142.76 | 364581 |
| 2024-12-06 | 12.10 | $142.00 | 221056 |
| 2024-12-05 | 11.83 | $141.72 | 298841 |
| 2024-12-04 | 11.55 | $143.03 | 395700 |
| 2024-12-03 | 11.31 | $142.25 | 643700 |
| 2024-12-02 | 11.11 | $142.06 | 364353 |
| 2024-11-29 | 10.79 | $143.39 | 188300 |
| 2024-11-27 | 10.25 | $141.75 | 421226 |
| 2024-11-26 | 9.69 | $142.18 | 541400 |
| 2024-11-25 | 9.03 | $146.97 | 995015 |
| 2024-11-22 | 8.29 | $142.16 | 479600 |
| 2024-11-21 | 8.16 | $138.66 | 638511 |
| 2024-11-20 | 8.44 | $135.73 | 629426 |
| 2024-11-19 | 8.51 | $136.33 | 343122 |
| 2024-11-18 | 8.91 | $137.22 | 403100 |
| 2024-11-15 | 9.33 | $136.00 | 555034 |
| 2024-11-14 | 9.60 | $135.68 | 936300 |
| 2024-11-13 | 9.94 | $138.05 | 658721 |
| 2024-11-12 | 10.44 | $137.34 | 451305 |
| 2024-11-11 | 10.90 | $139.64 | 387600 |
| 2024-11-08 | 11.05 | $140.31 | 402100 |
| 2024-11-07 | 11.07 | $141.24 | 535000 |
| 2024-11-06 | 11.09 | $143.63 | 994747 |
| 2024-11-05 | 11.12 | $137.09 | 783638 |
| 2024-11-04 | 11.53 | $134.14 | 818300 |
| 2024-11-01 | 11.48 | $130.16 | 1.4M |
| 2024-10-31 | 10.92 | $129.70 | 2.5M |
| 2024-10-30 | 10.33 | $140.38 | 634400 |
| 2024-10-29 | 10.30 | $138.00 | 483700 |
| 2024-10-28 | 10.63 | $140.27 | 456524 |
| 2024-10-25 | 10.74 | $137.65 | 386338 |
| 2024-10-24 | 11.21 | $138.08 | 397300 |
| 2024-10-23 | 11.71 | $136.12 | 574000 |
| 2024-10-22 | 12.07 | $136.86 | 353202 |
| 2024-10-21 | 12.57 | $137.64 | 561511 |
| 2024-10-18 | 13.20 | $139.70 | 293211 |
| 2024-10-17 | 13.51 | $139.59 | 328200 |
| 2024-10-16 | 13.88 | $138.42 | 409819 |
| 2024-10-15 | 14.13 | $137.83 | 420915 |
| 2024-10-14 | 14.51 | $137.80 | 493919 |
| 2024-10-11 | 15.14 | $133.27 | 647600 |
| 2024-10-10 | 15.65 | $133.43 | 424940 |
| 2024-10-09 | 15.80 | $132.90 | 651500 |
| 2024-10-08 | 15.96 | $132.00 | 338600 |
| 2024-10-07 | 16.26 | $132.47 | 429627 |
| 2024-10-04 | 16.86 | $134.48 | 413709 |
| 2024-10-03 | 17.75 | $133.82 | 489700 |
| 2024-10-02 | 18.50 | $134.42 | 561202 |
| 2024-10-01 | 19.42 | $138.23 | 554949 |
| 2024-09-30 | 20.03 | $139.13 | 481100 |
| 2024-09-27 | 20.29 | $141.71 | 406400 |
| 2024-09-26 | 20.18 | $141.26 | 631400 |
| 2024-09-25 | 20.30 | $140.33 | 570200 |
| 2024-09-24 | 20.39 | $144.82 | 445600 |
| 2024-09-23 | 20.10 | $142.25 | 285200 |
| 2024-09-20 | 20.10 | $141.31 | 697225 |
| 2024-09-19 | 19.97 | $144.15 | 922717 |
| 2024-09-18 | 19.79 | $139.67 | 377800 |
| 2024-09-17 | 19.92 | $139.19 | 861300 |
| 2024-09-16 | 20.28 | $135.76 | 614500 |
| 2024-09-13 | 21.30 | $132.80 | 737500 |
| 2024-09-12 | 21.90 | $128.04 | 636616 |
| 2024-09-11 | 22.09 | $129.41 | 1.3M |
| 2024-09-10 | 22.29 | $129.67 | 417600 |
| 2024-09-09 | 23.05 | $131.81 | 583200 |
| 2024-09-06 | 24.21 | $132.70 | 477000 |
| 2024-09-05 | 25.43 | $133.36 | 503010 |
| 2024-09-04 | 26.51 | $137.00 | 440600 |
| 2024-09-03 | 27.07 | $137.82 | 1.5M |
| 2024-08-30 | 27.53 | $140.62 | 352700 |
| 2024-08-29 | 27.41 | $140.32 | 316200 |
| 2024-08-28 | 27.27 | $139.28 | 406327 |
| 2024-08-27 | 27.23 | $140.65 | 322400 |
| 2024-08-26 | 26.97 | $141.06 | 241000 |
| 2024-08-23 | 26.48 | $142.05 | 426200 |
| 2024-08-22 | 26.06 | $139.55 | 360449 |
| 2024-08-21 | 25.88 | $139.76 | 345904 |
| 2024-08-20 | 25.51 | $138.51 | 454600 |
| 2024-08-19 | 25.13 | $139.84 | 342736 |
| 2024-08-16 | 24.53 | $139.44 | 448743 |
| 2024-08-15 | 24.02 | $139.10 | 447100 |
| 2024-08-14 | 23.49 | $137.17 | 590712 |
| 2024-08-13 | 23.16 | $136.56 | 821427 |
| 2024-08-12 | 22.93 | $134.41 | 495218 |
| 2024-08-09 | 22.84 | $135.82 | 444700 |
| 2024-08-08 | 22.49 | $137.74 | 550220 |
| 2024-08-07 | 21.94 | $136.79 | 581500 |
| 2024-08-06 | 21.35 | $138.10 | 670131 |
| 2024-08-05 | 20.82 | $138.38 | 1.2M |
| 2024-08-02 | 20.25 | $140.72 | 869912 |
| 2024-08-01 | 19.14 | $144.36 | 2.0M |
| 2024-07-31 | 17.97 | $135.58 | 839700 |
| 2024-07-30 | 17.71 | $135.26 | 660100 |
| 2024-07-29 | 17.68 | $132.44 | 863700 |
| 2024-07-26 | 17.97 | $131.71 | 974624 |
| 2024-07-25 | 18.16 | $131.61 | 1.2M |
| 2024-07-24 | 18.58 | $124.80 | 782622 |
| 2024-07-23 | 19.54 | $128.64 | 438400 |
| 2024-07-22 | 20.02 | $130.04 | 712324 |
| 2024-07-19 | 20.53 | $126.93 | 441256 |
| 2024-07-18 | 21.32 | $128.23 | 704046 |
| 2024-07-17 | 21.69 | $132.71 | 760998 |
| 2024-07-16 | 21.32 | $135.43 | 736199 |
| 2024-07-15 | 20.93 | $127.04 | 511660 |
| 2024-07-12 | 21.63 | $125.50 | 288289 |
| 2024-07-11 | 22.58 | $125.13 | 432281 |
| 2024-07-10 | 23.72 | $122.44 | 378623 |
| 2024-07-09 | 24.34 | $120.02 | 270382 |
| 2024-07-08 | 24.44 | $119.85 | 379408 |
| 2024-07-05 | 24.58 | $119.13 | 749665 |
| 2024-07-03 | 24.73 | $121.25 | 497453 |
| 2024-07-02 | 25.14 | $120.90 | 409071 |
| 2024-07-01 | 25.33 | $119.40 | 502264 |
| 2024-06-28 | 25.66 | $122.61 | 805713 |
| 2024-06-27 | 26.34 | $124.65 | 430977 |
| 2024-06-26 | 26.75 | $122.87 | 418270 |
| 2024-06-25 | 27.23 | $123.47 | 599579 |
| 2024-06-24 | 27.81 | $128.00 | 551042 |
| 2024-06-21 | 28.78 | $125.90 | 2.4M |
| 2024-06-20 | 29.03 | $125.91 | 311273 |
| 2024-06-18 | 29.54 | $126.34 | 448553 |
| 2024-06-17 | 30.04 | $125.09 | 264834 |
| 2024-06-14 | 30.22 | $123.78 | 648643 |
| 2024-06-13 | 30.40 | $126.48 | 900727 |
| 2024-06-12 | 30.80 | $128.41 | 575186 |
| 2024-06-11 | 31.66 | $124.22 | 325262 |
| 2024-06-10 | 31.67 | $126.46 | 233162 |
| 2024-06-07 | 31.81 | $125.89 | 336679 |
| 2024-06-06 | 31.86 | $125.90 | 451633 |
| 2024-06-05 | 32.08 | $128.88 | 334555 |
| 2024-06-04 | 32.15 | $127.01 | 529994 |
| 2024-06-03 | 32.26 | $127.25 | 674913 |
| 2024-05-31 | 32.41 | $128.91 | 616942 |
| 2024-05-30 | 32.46 | $124.09 | 813606 |
| 2024-05-29 | 31.45 | $122.89 | 528893 |
| 2024-05-28 | 30.06 | $123.09 | 450861 |
| 2024-05-24 | 28.71 | $124.73 | 374524 |
| 2024-05-23 | 27.44 | $126.76 | 793961 |
| 2024-05-22 | 26.27 | $129.05 | 615613 |
| 2024-05-21 | 25.26 | $132.96 | 433063 |
| 2024-05-20 | 24.56 | $133.48 | 400332 |
| 2024-05-17 | 23.94 | $133.08 | 390218 |
| 2024-05-16 | 23.02 | $132.64 | 815324 |
| 2024-05-15 | 22.13 | $135.79 | 1.6M |
| 2024-05-14 | 21.53 | $137.01 | 817497 |
| 2024-05-13 | 21.06 | $137.22 | 467207 |
| 2024-05-10 | 20.62 | $138.09 | 581657 |
| 2024-05-09 | 19.99 | $136.28 | 552489 |
| 2024-05-08 | 19.25 | $138.58 | 775376 |
| 2024-05-07 | 18.47 | $141.83 | 660906 |
| 2024-05-06 | 18.76 | $139.99 | 295612 |
| 2024-05-03 | 18.75 | $140.08 | 544964 |
| 2024-05-02 | 18.75 | $138.87 | 303895 |
| 2024-05-01 | 18.00 | $137.51 | 436398 |
| 2024-04-30 | 17.32 | $138.97 | 423611 |
| 2024-04-29 | 16.78 | $142.15 | 354484 |
| 2024-04-26 | 16.54 | $141.25 | 167549 |
| 2024-04-25 | 16.31 | $141.53 | 357438 |
| 2024-04-24 | 16.06 | $144.69 | 220723 |
| 2024-04-23 | 16.36 | $145.36 | 258726 |
| 2024-04-22 | 16.67 | $141.93 | 276429 |
| 2024-04-19 | 16.44 | $142.60 | 290269 |
| 2024-04-18 | 15.99 | $141.01 | 205745 |
| 2024-04-17 | 15.49 | $141.27 | 211688 |
| 2024-04-16 | 15.00 | $142.92 | 231465 |
| 2024-04-15 | 14.35 | $143.32 | 278616 |
| 2024-04-12 | 13.93 | $145.42 | 275477 |
| 2024-04-11 | 13.80 | $147.66 | 301021 |
| 2024-04-10 | 14.05 | $147.39 | 275247 |
| 2024-04-09 | 14.31 | $153.14 | 221880 |
| 2024-04-08 | 14.92 | $151.64 | 170055 |
| 2024-04-05 | 15.65 | $150.73 | 253322 |
| 2024-04-04 | 16.44 | $150.77 | 456546 |
| 2024-04-03 | 17.26 | $154.97 | 344427 |
| 2024-04-02 | 17.72 | $155.09 | 432799 |
| 2024-04-01 | 18.01 | $158.53 | 309767 |
| 2024-03-28 | 17.92 | $160.79 | 315576 |
| 2024-03-27 | 17.19 | $159.53 | 275381 |
| 2024-03-26 | 16.60 | $155.75 | 175647 |
| 2024-03-25 | 16.55 | $154.69 | 262884 |
| 2024-03-22 | 16.57 | $154.39 | 342032 |
| 2024-03-21 | 16.59 | $156.70 | 566125 |
| 2024-03-20 | 16.60 | $151.81 | 235216 |
| 2024-03-19 | 17.32 | $151.38 | 368593 |
| 2024-03-18 | 18.15 | $151.00 | 328229 |
| 2024-03-15 | 18.97 | $153.39 | 662040 |
| 2024-03-14 | 19.27 | $153.50 | 336739 |
| 2024-03-13 | 19.59 | $156.16 | 239488 |
| 2024-03-12 | 19.30 | $155.62 | 190498 |
| 2024-03-11 | 19.34 | $154.33 | 200564 |
| 2024-03-08 | 19.54 | $153.87 | 543098 |
| 2024-03-07 | 19.59 | $154.63 | 352149 |
| 2024-03-06 | 19.78 | $153.51 | 495783 |
| 2024-03-05 | 20.09 | $150.87 | 342137 |
| 2024-03-04 | 20.64 | $154.00 | 360967 |
| 2024-03-01 | 20.55 | $154.15 | 544092 |
| 2024-02-29 | 20.54 | $152.16 | 373026 |
| 2024-02-28 | 20.68 | $151.43 | 459604 |
| 2024-02-27 | 20.84 | $153.48 | 580674 |
| 2024-02-26 | 20.75 | $154.87 | 523111 |
| 2024-02-23 | 20.69 | $153.34 | 503320 |
| 2024-02-22 | 20.85 | $150.83 | 399698 |
| 2024-02-21 | 21.23 | $150.64 | 936410 |
| 2024-02-20 | 21.76 | $148.31 | 689923 |
| 2024-02-16 | 22.73 | $144.54 | 433091 |
| 2024-02-15 | 23.20 | $144.67 | 324012 |
| 2024-02-14 | 23.46 | $144.13 | 366991 |
| 2024-02-13 | 23.92 | $142.46 | 330028 |
| 2024-02-12 | 24.48 | $148.44 | 481101 |
| 2024-02-09 | 24.18 | $145.73 | 298469 |
| 2024-02-08 | 24.22 | $145.35 | 220603 |
| 2024-02-07 | 24.41 | $142.94 | 359173 |
| 2024-02-06 | 24.86 | $141.30 | 183923 |
| 2024-02-05 | 25.67 | $139.83 | 233562 |
| 2024-02-02 | 26.61 | $143.12 | 492106 |
| 2024-02-01 | 27.13 | $145.52 | 662555 |
| 2024-01-31 | 27.66 | $141.07 | 295177 |
| 2024-01-30 | 28.29 | $145.08 | 216572 |
| 2024-01-29 | 28.46 | $144.83 | 274580 |
| 2024-01-26 | 28.69 | $141.33 | 172544 |
| 2024-01-25 | 29.20 | $141.10 | 254617 |
| 2024-01-24 | 29.85 | $139.48 | 164668 |
| 2024-01-23 | 30.54 | $142.17 | 223265 |
| 2024-01-22 | 30.72 | $143.71 | 258224 |
| 2024-01-19 | 31.15 | $141.64 | 372521 |
| 2024-01-18 | 31.93 | $138.03 | 190561 |
| 2024-01-17 | 33.28 | $135.39 | 327468 |
| 2024-01-16 | 34.79 | $138.90 | 318458 |
| 2024-01-12 | 35.77 | $139.73 | 185668 |
| 2024-01-11 | 36.39 | $141.39 | 349366 |
| 2024-01-10 | 37.31 | $139.29 | 249451 |
| 2024-01-09 | 38.64 | $137.94 | 225127 |
| 2024-01-08 | 40.15 | $139.44 | 288097 |
| 2024-01-05 | 41.74 | $137.97 | 408200 |
| 2024-01-04 | 43.33 | $138.74 | 413093 |
| 2024-01-03 | 44.93 | $139.98 | 369831 |
| 2024-01-02 | 46.24 | $145.35 | 307587 |
| 2023-12-29 | 46.54 | $147.17 | 162173 |
| 2023-12-28 | 46.01 | $148.84 | 215756 |
| 2023-12-27 | 45.46 | $148.75 | 218329 |
| 2023-12-26 | 44.17 | $148.63 | 141007 |
| 2023-12-22 | 42.87 | $146.69 | 180657 |
| 2023-12-21 | 41.53 | $146.71 | 402611 |
| 2023-12-20 | 40.20 | $143.69 | 317838 |
| 2023-12-19 | 38.80 | $144.96 | 277317 |
| 2023-12-18 | 37.42 | $143.67 | 337283 |
| 2023-12-15 | 36.05 | $143.62 | 850683 |
| 2023-12-14 | 34.47 | $146.01 | 818419 |
| 2023-12-13 | 32.81 | $139.83 | 389570 |
| 2023-12-12 | 31.50 | $136.68 | 261676 |
| 2023-12-11 | 30.30 | $137.30 | 384362 |
| 2023-12-08 | 29.13 | $135.21 | 533125 |
| 2023-12-07 | 27.91 | $134.44 | 613367 |
| 2023-12-06 | 26.84 | $132.21 | 363061 |
| 2023-12-05 | 25.91 | $129.98 | 327389 |
| 2023-12-04 | 25.04 | $133.41 | 656789 |
| 2023-12-01 | 24.12 | $130.42 | 369407 |
| 2023-11-30 | 23.69 | $126.23 | 294766 |
| 2023-11-29 | 23.76 | $126.43 | 384176 |
| 2023-11-28 | 23.87 | $124.43 | 272212 |
| 2023-11-27 | 24.16 | $124.96 | 262959 |
| 2023-11-24 | 24.49 | $125.24 | 129488 |
| 2023-11-22 | 24.88 | $123.82 | 177588 |
| 2023-11-21 | 25.40 | $123.47 | 225874 |
| 2023-11-20 | 25.90 | $125.43 | 893620 |
| 2023-11-17 | 26.40 | $124.78 | 505296 |
| 2023-11-16 | 27.21 | $122.98 | 503510 |
| 2023-11-15 | 28.06 | $124.53 | 839046 |
| 2023-11-14 | 28.68 | $124.14 | 575815 |
| 2023-11-13 | 29.58 | $118.80 | 444120 |
| 2023-11-10 | 30.95 | $120.21 | 491885 |
| 2023-11-09 | 32.38 | $118.66 | 669187 |
| 2023-11-08 | 33.57 | $115.48 | 1.1M |
| 2023-11-07 | 34.82 | $114.46 | 606176 |
| 2023-11-06 | 35.34 | $116.28 | 483457 |
| 2023-11-03 | 36.00 | $117.41 | 621021 |
| 2023-11-02 | 36.77 | $113.89 | 684223 |
| 2023-11-01 | 36.62 | $111.05 | 727031 |
| 2023-10-31 | 36.03 | $112.87 | 347155 |
| 2023-10-30 | 35.72 | $112.85 | 356517 |
| 2023-10-27 | 35.40 | $112.10 | 459921 |
| 2023-10-26 | 35.17 | $115.61 | 471452 |
| 2023-10-25 | 35.02 | $113.35 | 478322 |
| 2023-10-24 | 34.59 | $115.75 | 626039 |
| 2023-10-23 | 34.23 | $114.46 | 344484 |
| 2023-10-20 | 33.91 | $115.69 | 564050 |
| 2023-10-19 | 33.70 | $118.45 | 662446 |
| 2023-10-18 | 33.78 | $121.37 | 486710 |
| 2023-10-17 | 34.21 | $125.54 | 462784 |
| 2023-10-16 | 34.82 | $122.72 | 396828 |
| 2023-10-13 | 34.78 | $119.77 | 426659 |
| 2023-10-12 | 34.26 | $120.47 | 456278 |
| 2023-10-11 | 33.81 | $125.60 | 347745 |
| 2023-10-10 | 33.91 | $127.79 | 399094 |
| 2023-10-09 | 33.94 | $123.91 | 213506 |
| 2023-10-06 | 32.79 | $124.47 | 337341 |
| 2023-10-05 | 31.68 | $123.89 | 315532 |
| 2023-10-04 | 30.58 | $125.14 | 302529 |
| 2023-10-03 | 29.28 | $123.65 | 414425 |
| 2023-10-02 | 27.93 | $126.42 | 393096 |
| 2023-09-29 | 26.77 | $128.00 | 460816 |
| 2023-09-28 | 25.67 | $128.22 | 480806 |
| 2023-09-27 | 24.35 | $127.67 | 329268 |
| 2023-09-26 | 23.00 | $127.68 | 261660 |
| 2023-09-25 | 21.68 | $130.74 | 228465 |
| 2023-09-22 | 20.48 | $129.98 | 348910 |
| 2023-09-21 | 19.27 | $131.92 | 499296 |
| 2023-09-20 | 18.21 | $134.72 | 217891 |
| 2023-09-19 | 17.45 | $135.93 | 283760 |
| 2023-09-18 | 16.74 | $137.27 | 368413 |
| 2023-09-15 | 16.27 | $138.12 | 654608 |
| 2023-09-14 | 15.82 | $138.83 | 552878 |
| 2023-09-13 | 15.35 | $136.27 | 580703 |
| 2023-09-12 | 14.51 | $137.00 | 378829 |
| 2023-09-11 | 13.78 | $138.00 | 251485 |
| 2023-09-08 | 13.09 | $138.35 | 421244 |
| 2023-09-07 | 12.44 | $139.47 | 731702 |
| 2023-09-06 | 11.76 | $141.25 | 376885 |
| 2023-09-05 | 11.39 | $140.62 | 448969 |
| 2023-09-01 | 11.04 | $146.52 | 231205 |
| 2023-08-31 | 11.47 | $145.59 | 303571 |
| 2023-08-30 | 11.80 | $145.94 | 257049 |
| 2023-08-29 | 12.23 | $145.79 | 283988 |
| 2023-08-28 | 12.41 | $143.46 | 236685 |
| 2023-08-25 | 12.24 | $141.89 | 244966 |
| 2023-08-24 | 11.84 | $141.48 | 258521 |
| 2023-08-23 | 11.60 | $143.46 | 450653 |
| 2023-08-22 | 11.31 | $139.60 | 349357 |
| 2023-08-21 | 10.64 | $141.48 | 335022 |
| 2023-08-18 | 10.04 | $141.95 | 490478 |
| 2023-08-17 | 9.67 | $142.66 | 431918 |
| 2023-08-16 | 9.50 | $145.16 | 389006 |
| 2023-08-15 | 9.61 | $146.88 | 422193 |
| 2023-08-14 | 10.09 | $150.25 | 594931 |
| 2023-08-11 | 10.55 | $148.61 | 395736 |
| 2023-08-10 | 10.92 | $148.72 | 549486 |
| 2023-08-09 | 11.34 | $147.28 | 385084 |
| 2023-08-08 | 11.75 | $146.92 | 686295 |
| 2023-08-07 | 12.09 | $146.40 | 692863 |
| 2023-08-04 | 12.42 | $142.55 | 701516 |
| 2023-08-03 | 12.46 | $141.98 | 1.1M |
| 2023-08-02 | 12.07 | $143.94 | 611579 |
| 2023-08-01 | 12.67 | $148.79 | 580009 |
| 2023-07-31 | 12.59 | $151.85 | 453221 |
| 2023-07-28 | 11.88 | $151.62 | 530960 |
| 2023-07-27 | 11.27 | $150.00 | 750763 |
| 2023-07-26 | 10.65 | $146.81 | 435068 |
| 2023-07-25 | 10.76 | $145.93 | 420560 |
| 2023-07-24 | 10.97 | $145.01 | 530601 |
| 2023-07-21 | 11.37 | $144.08 | 571505 |
| 2023-07-20 | 11.81 | $141.93 | 435719 |
| 2023-07-19 | 12.09 | $142.18 | 500348 |
| 2023-07-18 | 12.46 | $141.56 | 521020 |
| 2023-07-17 | 12.85 | $141.72 | 605876 |
| 2023-07-14 | 13.35 | $143.95 | 418410 |
| 2023-07-13 | 13.92 | $147.89 | 316894 |
| 2023-07-12 | 13.71 | $147.62 | 559329 |
| 2023-07-11 | 13.50 | $145.33 | 467174 |
| 2023-07-10 | 13.51 | $145.90 | 325223 |
| 2023-07-07 | 13.51 | $144.51 | 289022 |
| 2023-07-06 | 13.68 | $143.55 | 319371 |
| 2023-07-05 | 14.25 | $145.24 | 430671 |
| 2023-07-03 | 14.35 | $147.54 | 172496 |
| 2023-06-30 | 14.06 | $147.83 | 222291 |
| 2023-06-29 | 13.43 | $147.49 | 375781 |
| 2023-06-28 | 12.97 | $144.75 | 368080 |
| 2023-06-27 | 12.67 | $145.14 | 499159 |
| 2023-06-26 | 12.48 | $141.75 | 350884 |
| 2023-06-23 | 12.57 | $140.29 | 354523 |
| 2023-06-22 | 13.18 | $141.62 | 331487 |
| 2023-06-21 | 13.42 | $143.66 | 335651 |
| 2023-06-20 | 13.34 | $143.42 | 371593 |
| 2023-06-16 | 13.29 | $144.56 | 596955 |
| 2023-06-15 | 13.13 | $144.61 | 381991 |
| 2023-06-14 | 12.98 | $142.10 | 552779 |
| 2023-06-13 | 12.79 | $143.93 | 299815 |
| 2023-06-12 | 12.41 | $142.22 | 210172 |
| 2023-06-09 | 12.30 | $141.01 | 202817 |
| 2023-06-08 | 12.19 | $142.57 | 233742 |
| 2023-06-07 | 11.69 | $144.18 | 367880 |
| 2023-06-06 | 11.16 | $140.96 | 510577 |
| 2023-06-05 | 11.07 | $136.90 | 702097 |
| 2023-06-02 | 11.18 | $139.50 | 510330 |
| 2023-06-01 | 11.30 | $133.18 | 518695 |
| 2023-05-31 | 11.45 | $132.00 | 493776 |
| 2023-05-30 | 11.60 | $135.22 | 433701 |
| 2023-05-26 | 12.12 | $135.36 | 236805 |
| 2023-05-25 | 12.66 | $134.47 | 341987 |
| 2023-05-24 | 13.19 | $135.08 | 388606 |
| 2023-05-23 | 13.84 | $138.04 | 324841 |
| 2023-05-22 | 14.01 | $141.67 | 255847 |
| 2023-05-19 | 13.79 | $140.70 | 379053 |
| 2023-05-18 | 13.54 | $142.23 | 294241 |
| 2023-05-17 | 13.43 | $140.96 | 740520 |
| 2023-05-16 | 13.50 | $137.27 | 618915 |
| 2023-05-15 | 13.57 | $141.28 | 344766 |
| 2023-05-12 | 13.17 | $140.03 | 706883 |
| 2023-05-11 | 12.76 | $141.47 | 679024 |
| 2023-05-10 | 11.95 | $143.65 | 1.6M |
| 2023-05-09 | 11.07 | $145.73 | 521544 |
| 2023-05-08 | 11.24 | $145.76 | 291188 |
| 2023-05-05 | 11.40 | $146.09 | 371108 |
| 2023-05-04 | 11.63 | $142.95 | 407179 |
| 2023-05-03 | 11.94 | $145.30 | 562461 |
| 2023-05-02 | 11.85 | $145.14 | 651109 |
| 2023-05-01 | 12.21 | $142.94 | 506472 |
| 2023-04-28 | 12.78 | $140.88 | 249529 |
| 2023-04-27 | 13.13 | $140.00 | 1.0M |
| 2023-04-26 | 13.29 | $135.30 | 456481 |
| 2023-04-25 | 12.99 | $136.99 | 759285 |
| 2023-04-24 | 12.94 | $140.99 | 390017 |
| 2023-04-21 | 13.45 | $141.83 | 318922 |
| 2023-04-20 | 13.98 | $142.21 | 421564 |
| 2023-04-19 | 14.67 | $143.30 | 498082 |
| 2023-04-18 | 15.32 | $141.65 | 429715 |
| 2023-04-17 | 15.83 | $140.50 | 258487 |
| 2023-04-14 | 16.13 | $139.01 | 468310 |
| 2023-04-13 | 16.38 | $138.62 | 365459 |
| 2023-04-12 | 16.45 | $138.41 | 222129 |
| 2023-04-11 | 16.64 | $138.83 | 399991 |
| 2023-04-10 | 16.86 | $138.16 | 448270 |
| 2023-04-06 | 16.80 | $136.13 | 324376 |
| 2023-04-05 | 16.83 | $137.93 | 497903 |
| 2023-04-04 | 16.93 | $140.64 | 458826 |
| 2023-04-03 | 17.37 | $146.13 | 395045 |
| 2023-03-31 | 18.17 | $146.61 | 408661 |
| 2023-03-30 | 19.06 | $143.55 | 425017 |
| 2023-03-29 | 19.82 | $141.99 | 380279 |
| 2023-03-28 | 20.31 | $139.42 | 350062 |
| 2023-03-27 | 20.55 | $137.85 | 411200 |
| 2023-03-24 | 20.73 | $136.22 | 470286 |
| 2023-03-23 | 20.47 | $135.72 | 323394 |
| 2023-03-22 | 20.35 | $137.00 | 436370 |
| 2023-03-21 | 20.43 | $140.53 | 657127 |
| 2023-03-20 | 20.70 | $136.52 | 796679 |
| 2023-03-17 | 20.27 | $133.82 | 1.2M |
| 2023-03-16 | 19.72 | $137.96 | 820157 |
| 2023-03-15 | 19.49 | $138.97 | 855305 |
| 2023-03-14 | 19.17 | $143.21 | 719896 |
| 2023-03-13 | 19.38 | $142.09 | 923857 |
| 2023-03-10 | 19.07 | $144.49 | 790931 |
| 2023-03-09 | 19.13 | $150.03 | 287113 |
| 2023-03-08 | 20.11 | $153.42 | 363640 |
| 2023-03-07 | 20.77 | $154.18 | 400435 |
| 2023-03-06 | 21.18 | $156.12 | 309539 |
| 2023-03-03 | 21.37 | $157.69 | 253907 |
| 2023-03-02 | 21.60 | $155.92 | 249472 |
| 2023-03-01 | 22.13 | $154.95 | 301265 |
| 2023-02-28 | 22.54 | $155.49 | 402805 |
| 2023-02-27 | 22.97 | $154.50 | 448036 |
| 2023-02-24 | 23.58 | $152.48 | 249693 |
| 2023-02-23 | 24.54 | $154.09 | 328874 |
| 2023-02-22 | 25.36 | $153.87 | 519594 |
| 2023-02-21 | 25.92 | $153.93 | 896005 |
| 2023-02-17 | 26.52 | $155.09 | 434759 |
| 2023-02-16 | 27.48 | $155.38 | 428123 |
| 2023-02-15 | 27.39 | $157.11 | 562906 |
| 2023-02-14 | 27.30 | $155.80 | 509078 |
| 2023-02-13 | 27.38 | $154.11 | 309103 |
| 2023-02-10 | 27.69 | $152.31 | 535529 |
| 2023-02-09 | 28.19 | $152.85 | 335234 |
| 2023-02-08 | 28.35 | $156.31 | 245822 |
| 2023-02-07 | 28.02 | $158.14 | 352832 |
| 2023-02-06 | 27.67 | $157.84 | 387560 |
| 2023-02-03 | 27.01 | $160.12 | 586278 |
| 2023-02-02 | 25.87 | $160.87 | 633376 |
| 2023-02-01 | 24.51 | $157.87 | 574994 |
| 2023-01-31 | 23.34 | $155.45 | 443275 |
| 2023-01-30 | 22.37 | $150.86 | 326444 |
| 2023-01-27 | 21.45 | $154.36 | 514396 |
| 2023-01-26 | 20.49 | $150.44 | 373757 |
| 2023-01-25 | 19.66 | $149.85 | 344668 |
| 2023-01-24 | 18.98 | $151.26 | 421356 |
| 2023-01-23 | 18.11 | $149.91 | 462232 |
| 2023-01-20 | 17.41 | $146.58 | 814657 |
| 2023-01-19 | 16.99 | $145.28 | 396642 |
| 2023-01-18 | 16.53 | $148.01 | 568719 |
| 2023-01-17 | 15.58 | $148.98 | 601830 |
| 2023-01-13 | 14.30 | $151.00 | 810876 |
| 2023-01-12 | 12.99 | $147.92 | 709301 |
| 2023-01-11 | 11.87 | $145.36 | 634467 |
| 2023-01-10 | 10.94 | $144.11 | 753371 |
| 2023-01-09 | 10.06 | $143.70 | 792193 |
| 2023-01-06 | 9.14 | $142.11 | 566042 |
| 2023-01-05 | 8.31 | $138.18 | 416329 |
| 2023-01-04 | 7.98 | $137.94 | 559541 |
| 2023-01-03 | 7.61 | $133.65 | 831051 |
| 2022-12-30 | 7.44 | $133.90 | 295660 |
| 2022-12-29 | 7.50 | $134.88 | 382080 |
| 2022-12-28 | 7.57 | $130.13 | 293632 |
| 2022-12-27 | 7.63 | $133.32 | 818636 |
| 2022-12-23 | 7.86 | $132.22 | 586786 |
| 2022-12-22 | 8.22 | $132.41 | 463628 |
| 2022-12-21 | 8.60 | $133.79 | 658842 |
| 2022-12-20 | 9.00 | $129.93 | 544006 |
| 2022-12-19 | 8.92 | $129.24 | 855257 |
| 2022-12-16 | 8.84 | $130.83 | 693859 |
| 2022-12-15 | 8.98 | $134.59 | 2.5M |
| 2022-12-14 | 9.44 | $140.27 | 440022 |
| 2022-12-13 | 9.16 | $141.93 | 543175 |
| 2022-12-12 | 8.69 | $141.28 | 404611 |
| 2022-12-09 | 8.89 | $137.98 | 624953 |
| 2022-12-08 | 9.23 | $139.16 | 344714 |
| 2022-12-07 | 9.63 | $138.20 | 498248 |
| 2022-12-06 | 10.08 | $137.42 | 387035 |
| 2022-12-05 | 10.55 | $140.38 | 637744 |
| 2022-12-02 | 10.65 | $143.94 | 404024 |
| 2022-12-01 | 10.33 | $145.25 | 642958 |
| 2022-11-30 | 9.84 | $144.19 | 724431 |
| 2022-11-29 | 9.68 | $140.62 | 569597 |
| 2022-11-28 | 9.77 | $140.28 | 493301 |
| 2022-11-25 | 9.75 | $143.07 | 128187 |
| 2022-11-23 | 9.62 | $142.06 | 231661 |
| 2022-11-22 | 9.52 | $140.05 | 654608 |
| 2022-11-21 | 9.56 | $139.13 | 281586 |
| 2022-11-18 | 9.72 | $138.92 | 328756 |
| 2022-11-17 | 9.90 | $138.48 | 702029 |
| 2022-11-16 | 10.30 | $139.84 | 338150 |
| 2022-11-15 | 10.57 | $140.04 | 702956 |
| 2022-11-14 | 10.76 | $137.15 | 2.4M |
| 2022-11-11 | 11.24 | $141.39 | 1.6M |
| 2022-11-10 | 11.74 | $137.22 | 1.3M |
| 2022-11-09 | 11.81 | $125.53 | 1.2M |
| 2022-11-08 | 11.44 | $138.22 | 666281 |
| 2022-11-07 | 11.90 | $136.34 | 517197 |
| 2022-11-04 | 11.92 | $131.34 | 462790 |
| 2022-11-03 | 11.79 | $130.00 | 711807 |
| 2022-11-02 | 11.71 | $135.79 | 389552 |
| 2022-11-01 | 12.19 | $141.39 | 284106 |
| 2022-10-31 | 12.61 | $139.86 | 367102 |
| 2022-10-28 | 12.97 | $140.28 | 644776 |
| 2022-10-27 | 13.54 | $136.92 | 758641 |
| 2022-10-26 | 14.04 | $138.28 | 391577 |
| 2022-10-25 | 14.72 | $136.87 | 475825 |
| 2022-10-24 | 15.15 | $131.37 | 350418 |
| 2022-10-21 | 14.99 | $128.40 | 314387 |
| 2022-10-20 | 14.38 | $124.11 | 361967 |
| 2022-10-19 | 13.84 | $129.99 | 316722 |
| 2022-10-18 | 13.77 | $134.79 | 442824 |
| 2022-10-17 | 14.05 | $130.34 | 738925 |
| 2022-10-14 | 13.79 | $126.20 | 763285 |
| 2022-10-13 | 13.51 | $133.84 | 506139 |
| 2022-10-12 | 13.70 | $133.65 | 190869 |
| 2022-10-11 | 14.37 | $134.75 | 283131 |
| 2022-10-10 | 15.11 | $134.91 | 222107 |
| 2022-10-07 | 15.71 | $134.72 | 282000 |
| 2022-10-06 | 16.34 | $137.11 | 279067 |
| 2022-10-05 | 17.10 | $137.93 | 662273 |
| 2022-10-04 | 17.98 | $137.91 | 549102 |
| 2022-10-03 | 18.90 | $130.63 | 794430 |
| 2022-09-30 | 19.18 | $128.17 | 487767 |
| 2022-09-29 | 19.48 | $130.25 | 692735 |
| 2022-09-28 | 19.57 | $129.45 | 372510 |
| 2022-09-27 | 19.58 | $123.99 | 413517 |
| 2022-09-26 | 19.11 | $123.88 | 595197 |
| 2022-09-23 | 18.71 | $126.85 | 447141 |
| 2022-09-22 | 18.37 | $128.16 | 387290 |
| 2022-09-21 | 18.23 | $133.21 | 350058 |
| 2022-09-20 | 18.57 | $134.34 | 464573 |
| 2022-09-19 | 18.80 | $137.16 | 850545 |
| 2022-09-16 | 19.04 | $134.24 | 1.1M |
| 2022-09-15 | 19.30 | $142.50 | 419196 |
| 2022-09-14 | 20.24 | $145.86 | 428226 |
| 2022-09-13 | 20.97 | $146.15 | 603194 |
| 2022-09-12 | 21.52 | $152.79 | 366785 |
| 2022-09-09 | 21.35 | $150.81 | 341615 |
| 2022-09-08 | 21.44 | $146.46 | 222248 |
| 2022-09-07 | 21.99 | $145.43 | 237269 |
| 2022-09-06 | 22.67 | $141.55 | 290612 |
| 2022-09-02 | 23.73 | $142.34 | 262216 |
| 2022-09-01 | 24.50 | $144.19 | 268027 |
| 2022-08-31 | 25.58 | $143.82 | 208502 |
| 2022-08-30 | 26.44 | $145.47 | 295124 |
| 2022-08-29 | 27.16 | $148.03 | 405466 |
| 2022-08-26 | 27.98 | $147.95 | 491028 |
| 2022-08-25 | 28.37 | $152.76 | 209862 |
| 2022-08-24 | 28.31 | $150.56 | 185794 |
| 2022-08-23 | 28.45 | $149.55 | 245070 |
| 2022-08-22 | 28.45 | $150.91 | 313561 |
| 2022-08-19 | 28.51 | $154.16 | 291539 |
| 2022-08-18 | 28.13 | $158.85 | 239818 |
| 2022-08-17 | 27.07 | $157.38 | 695404 |
| 2022-08-16 | 25.95 | $160.30 | 625044 |
| 2022-08-15 | 24.77 | $156.94 | 479142 |
| 2022-08-12 | 23.74 | $156.98 | 432781 |
| 2022-08-11 | 22.70 | $151.76 | 243387 |
| 2022-08-10 | 21.80 | $150.80 | 424524 |
| 2022-08-09 | 20.98 | $145.72 | 273858 |
| 2022-08-08 | 20.43 | $148.10 | 414322 |
| 2022-08-05 | 19.55 | $146.73 | 375855 |
| 2022-08-04 | 18.79 | $146.36 | 620264 |
| 2022-08-03 | 17.85 | $147.53 | 782609 |
| 2022-08-02 | 17.81 | $144.19 | 694238 |
| 2022-08-01 | 18.03 | $142.08 | 535383 |
| 2022-07-29 | 18.04 | $144.69 | 547546 |
| 2022-07-28 | 17.96 | $142.27 | 414961 |
| 2022-07-27 | 18.08 | $141.14 | 323264 |
| 2022-07-26 | 18.37 | $135.55 | 294380 |
| 2022-07-25 | 19.31 | $135.67 | 651855 |
| 2022-07-22 | 20.04 | $136.58 | 266690 |
| 2022-07-21 | 20.80 | $137.46 | 203369 |
| 2022-07-20 | 21.68 | $136.32 | 296752 |
| 2022-07-19 | 22.71 | $133.95 | 428784 |
| 2022-07-18 | 23.71 | $127.72 | 273206 |
| 2022-07-15 | 24.28 | $127.51 | 306819 |
| 2022-07-14 | 24.54 | $124.14 | 703466 |
| 2022-07-13 | 24.25 | $123.55 | 794843 |
| 2022-07-12 | 24.08 | $125.13 | 476105 |
| 2022-07-11 | 24.14 | $125.57 | 344778 |
| 2022-07-08 | 24.03 | $127.44 | 638774 |
| 2022-07-07 | 24.21 | $128.24 | 472970 |
| 2022-07-06 | 24.50 | $128.22 | 229791 |
| 2022-07-05 | 24.80 | $129.96 | 465882 |
| 2022-07-01 | 25.01 | $126.67 | 488486 |
| 2022-06-30 | 24.91 | $125.36 | 517453 |
| 2022-06-29 | 24.52 | $125.39 | 535115 |
| 2022-06-28 | 24.28 | $129.24 | 297751 |
| 2022-06-27 | 24.42 | $130.91 | 517276 |
| 2022-06-24 | 24.32 | $130.62 | 1.1M |
| 2022-06-23 | 24.21 | $126.31 | 563176 |
| 2022-06-22 | 23.35 | $125.33 | 396670 |
| 2022-06-21 | 22.44 | $126.62 | 622140 |
| 2022-06-17 | 21.49 | $124.03 | 985779 |
| 2022-06-16 | 20.36 | $125.39 | 738569 |
| 2022-06-15 | 19.30 | $133.84 | 561667 |
| 2022-06-14 | 18.61 | $131.94 | 780198 |
| 2022-06-13 | 17.88 | $134.96 | 651096 |
| 2022-06-10 | 17.27 | $142.33 | 365402 |
| 2022-06-09 | 17.28 | $146.81 | 312835 |
| 2022-06-08 | 17.61 | $146.39 | 231478 |
| 2022-06-07 | 17.96 | $148.70 | 313402 |
| 2022-06-06 | 18.35 | $148.39 | 241833 |
| 2022-06-03 | 18.93 | $147.11 | 288925 |
| 2022-06-02 | 19.42 | $149.16 | 288088 |
| 2022-06-01 | 19.93 | $147.48 | 563153 |
| 2022-05-31 | 20.46 | $151.46 | 675761 |
| 2022-05-27 | 21.33 | $150.57 | 519008 |
| 2022-05-26 | 22.06 | $144.98 | 654843 |
| 2022-05-25 | 22.34 | $139.74 | 463445 |
| 2022-05-24 | 22.19 | $138.95 | 1.2M |
| 2022-05-23 | 21.82 | $140.55 | 707204 |
| 2022-05-20 | 21.82 | $142.59 | 620319 |
| 2022-05-19 | 21.71 | $140.00 | 460594 |
| 2022-05-18 | 21.67 | $141.66 | 506062 |
| 2022-05-17 | 21.71 | $146.20 | 728128 |
| 2022-05-16 | 22.01 | $140.38 | 616496 |
| 2022-05-13 | 21.60 | $139.73 | 954533 |
| 2022-05-12 | 21.08 | $132.26 | 1.1M |
| 2022-05-11 | 19.83 | $130.03 | 1.6M |
| 2022-05-10 | 18.66 | $139.81 | 1.4M |
| 2022-05-09 | 17.93 | $151.14 | 680802 |
| 2022-05-06 | 18.22 | $156.61 | 396175 |
| 2022-05-05 | 19.00 | $158.12 | 556545 |
| 2022-05-04 | 19.99 | $162.91 | 423120 |
| 2022-05-03 | 20.92 | $157.90 | 599287 |
| 2022-05-02 | 21.87 | $155.69 | 549418 |
| 2022-04-29 | 22.46 | $153.89 | 761771 |
| 2022-04-28 | 23.25 | $156.89 | 661200 |
| 2022-04-27 | 23.95 | $150.63 | 403367 |
| 2022-04-26 | 23.95 | $149.28 | 780020 |
| 2022-04-25 | 23.94 | $153.42 | 432598 |
| 2022-04-22 | 24.06 | $152.53 | 560785 |
| 2022-04-21 | 24.45 | $154.38 | 346863 |
| 2022-04-20 | 24.99 | $154.10 | 460016 |
| 2022-04-19 | 25.51 | $152.31 | 385392 |
| 2022-04-18 | 25.50 | $149.31 | 731496 |
| 2022-04-14 | 25.25 | $148.56 | 781690 |
| 2022-04-13 | 24.85 | $148.45 | 406401 |
| 2022-04-12 | 24.17 | $145.52 | 480053 |
| 2022-04-11 | 23.46 | $146.57 | 662991 |
| 2022-04-08 | 22.45 | $147.82 | 520663 |
| 2022-04-07 | 21.46 | $150.32 | 569477 |
| 2022-04-06 | 20.51 | $152.18 | 661685 |
| 2022-04-05 | 19.59 | $155.03 | 918391 |
| 2022-04-04 | 18.80 | $159.84 | 464918 |
| 2022-04-01 | 18.34 | $161.49 | 638660 |
| 2022-03-31 | 17.96 | $163.94 | 420179 |
| 2022-03-30 | 17.89 | $167.77 | 374737 |
| 2022-03-29 | 18.05 | $169.85 | 440081 |
| 2022-03-28 | 18.22 | $164.00 | 530848 |
| 2022-03-25 | 17.85 | $165.43 | 529064 |
| 2022-03-24 | 17.57 | $169.12 | 498414 |
| 2022-03-23 | 17.41 | $169.51 | 365183 |
| 2022-03-22 | 17.47 | $173.21 | 550562 |
| 2022-03-21 | 17.62 | $170.06 | 618483 |
| 2022-03-18 | 17.59 | $172.64 | 824715 |
| 2022-03-17 | 17.77 | $173.00 | 428294 |
| 2022-03-16 | 17.95 | $173.49 | 435717 |
| 2022-03-15 | 18.15 | $166.84 | 327082 |
| 2022-03-14 | 17.85 | $165.59 | 333950 |
| 2022-03-11 | 17.59 | $166.17 | 369232 |
| 2022-03-10 | 17.40 | $169.16 | 346438 |
| 2022-03-09 | 17.10 | $168.69 | 408592 |
| 2022-03-08 | 16.91 | $164.94 | 908417 |
| 2022-03-07 | 16.70 | $166.01 | 992283 |
| 2022-03-04 | 16.10 | $170.80 | 471340 |
| 2022-03-03 | 15.84 | $177.80 | 446108 |
| 2022-03-02 | 16.10 | $177.61 | 592579 |
| 2022-03-01 | 16.30 | $174.28 | 486275 |
| 2022-02-28 | 16.29 | $177.62 | 600392 |
| 2022-02-25 | 16.36 | $176.67 | 594417 |
| 2022-02-24 | 16.33 | $170.74 | 1.0M |
| 2022-02-23 | 15.60 | $171.00 | 1.0M |
| 2022-02-22 | 15.21 | $182.80 | 520737 |
| 2022-02-18 | 15.68 | $182.71 | 749330 |
| 2022-02-17 | 15.23 | $185.67 | 544170 |
| 2022-02-16 | 15.07 | $192.57 | 431671 |
| 2022-02-15 | 15.44 | $193.00 | 529487 |
| 2022-02-14 | 15.83 | $189.40 | 665241 |
| 2022-02-11 | 16.24 | $191.41 | 375484 |
| 2022-02-10 | 16.89 | $196.05 | 290251 |
| 2022-02-09 | 17.43 | $199.65 | 515113 |
| 2022-02-08 | 17.73 | $196.32 | 797989 |
| 2022-02-07 | 18.47 | $188.31 | 772108 |
| 2022-02-04 | 18.73 | $183.67 | 306929 |
| 2022-02-03 | 18.35 | $183.36 | 858673 |
| 2022-02-02 | 17.96 | $185.04 | 268245 |
| 2022-02-01 | 18.07 | $186.75 | 241042 |
| 2022-01-31 | 18.04 | $185.20 | 366441 |
| 2022-01-28 | 17.81 | $182.07 | 553162 |
| 2022-01-27 | 16.97 | $177.34 | 402488 |
| 2022-01-26 | 16.15 | $180.88 | 625170 |
| 2022-01-25 | 15.67 | $182.72 | 498548 |
| 2022-01-24 | 14.85 | $187.45 | 528169 |
| 2022-01-21 | 14.00 | $186.50 | 390692 |
| 2022-01-20 | 13.59 | $189.02 | 573649 |
| 2022-01-19 | 13.56 | $193.73 | 628457 |
| 2022-01-18 | 13.80 | $198.15 | 776341 |
| 2022-01-14 | 14.48 | $197.27 | 706187 |
| 2022-01-13 | 14.89 | $196.50 | 515438 |
| 2022-01-12 | 15.62 | $194.26 | 602983 |
| 2022-01-11 | 16.05 | $194.81 | 619377 |
| 2022-01-10 | 16.36 | $193.43 | 366236 |
| 2022-01-07 | 17.12 | $197.34 | 290077 |
| 2022-01-06 | 17.19 | $198.65 | 455224 |
| 2022-01-05 | 17.25 | $197.00 | 340563 |
| 2022-01-04 | 17.02 | $198.51 | 370308 |
| 2022-01-03 | 16.78 | $196.27 | 268064 |
| 2021-12-31 | 16.65 | $196.76 | 188133 |
| 2021-12-30 | 16.25 | $196.84 | 161237 |
| 2021-12-29 | 15.78 | $197.11 | 110527 |
| 2021-12-28 | 15.35 | $196.44 | 169516 |
| 2021-12-27 | 14.97 | $195.17 | 221614 |
| 2021-12-23 | 14.84 | $191.75 | 227195 |
| 2021-12-22 | 14.86 | $191.24 | 604020 |
| 2021-12-21 | 14.97 | $191.51 | 468508 |
| 2021-12-20 | 15.08 | $187.12 | 586925 |
| 2021-12-17 | 15.81 | $188.31 | 766445 |
| 2021-12-16 | 16.04 | $190.14 | 549534 |
| 2021-12-15 | 16.06 | $191.31 | 415667 |
| 2021-12-14 | 16.17 | $188.84 | 649704 |
| 2021-12-13 | 16.29 | $189.27 | 357443 |
| 2021-12-10 | 16.90 | $188.48 | 469205 |
| 2021-12-09 | 17.59 | $187.23 | 656785 |
| 2021-12-08 | 18.31 | $183.30 | 574466 |
| 2021-12-07 | 18.71 | $181.91 | 408505 |
| 2021-12-06 | 19.00 | $175.75 | 582730 |
| 2021-12-03 | 18.22 | $172.06 | 539594 |
| 2021-12-02 | 17.39 | $177.23 | 292894 |
| 2021-12-01 | 16.84 | $171.99 | 438024 |
| 2021-11-30 | 16.29 | $174.68 | 383348 |
| 2021-11-29 | 15.74 | $179.21 | 418271 |
| 2021-11-26 | 15.84 | $180.93 | 267939 |
| 2021-11-24 | 15.83 | $184.76 | 123598 |
| 2021-11-23 | 16.22 | $184.91 | 423958 |
| 2021-11-22 | 16.88 | $186.36 | 270731 |
| 2021-11-19 | 17.72 | $187.66 | 201982 |
| 2021-11-18 | 18.23 | $189.83 | 196877 |
| 2021-11-17 | 18.47 | $192.33 | 225351 |
| 2021-11-16 | 18.73 | $191.43 | 280564 |
| 2021-11-15 | 18.78 | $188.10 | 222639 |
| 2021-11-12 | 19.23 | $187.29 | 288809 |
| 2021-11-11 | 20.01 | $184.73 | 262507 |
| 2021-11-10 | 20.74 | $187.55 | 388665 |
| 2021-11-09 | 21.23 | $190.48 | 574542 |
| 2021-11-08 | 21.74 | $188.44 | 331398 |
| 2021-11-05 | 21.22 | $185.95 | 316900 |
| 2021-11-04 | 20.80 | $184.67 | 328490 |
| 2021-11-03 | 20.57 | $182.99 | 377141 |
| 2021-11-02 | 20.15 | $186.86 | 204223 |
| 2021-11-01 | 19.11 | $186.16 | 235099 |
| 2021-10-29 | 18.12 | $182.44 | 432378 |
| 2021-10-28 | 17.29 | $180.19 | 252210 |
| 2021-10-27 | 16.92 | $174.28 | 209389 |
| 2021-10-26 | 16.78 | $176.28 | 292951 |
| 2021-10-25 | 16.80 | $176.10 | 263269 |
| 2021-10-22 | 16.78 | $175.43 | 205708 |
| 2021-10-21 | 16.72 | $175.89 | 463003 |
| 2021-10-20 | 16.77 | $175.02 | 241722 |
| 2021-10-19 | 16.95 | $174.19 | 248643 |
| 2021-10-18 | 17.23 | $171.50 | 219905 |
| 2021-10-15 | 17.92 | $172.18 | 303294 |
| 2021-10-14 | 18.32 | $171.25 | 630231 |
| 2021-10-13 | 19.15 | $168.15 | 385024 |
| 2021-10-12 | 19.81 | $167.21 | 259503 |
| 2021-10-11 | 20.56 | $166.95 | 262534 |
| 2021-10-08 | 21.36 | $171.08 | 304372 |
| 2021-10-07 | 22.38 | $173.54 | 303547 |
| 2021-10-06 | 22.88 | $171.65 | 354211 |
| 2021-10-05 | 23.73 | $172.69 | 317621 |
| 2021-10-04 | 24.39 | $171.51 | 611943 |
| 2021-10-01 | 24.92 | $173.84 | 271662 |
| 2021-09-30 | 25.48 | $170.51 | 362720 |
| 2021-09-29 | 25.99 | $174.02 | 302484 |
| 2021-09-28 | 26.75 | $172.20 | 243467 |
| 2021-09-27 | 27.60 | $174.38 | 251202 |
| 2021-09-24 | 28.03 | $173.77 | 252063 |
| 2021-09-23 | 28.83 | $173.13 | 622257 |
| 2021-09-22 | 29.68 | $171.29 | 250518 |
| 2021-09-21 | 30.87 | $171.39 | 308551 |
| 2021-09-20 | 32.04 | $174.20 | 423167 |
| 2021-09-17 | 33.30 | $172.98 | 686485 |
| 2021-09-16 | 34.56 | $173.98 | 427933 |
| 2021-09-15 | 35.88 | $174.41 | 453461 |
| 2021-09-14 | 36.93 | $173.81 | 369650 |
| 2021-09-13 | 37.96 | $176.13 | 421685 |
| 2021-09-10 | 39.12 | $174.23 | 234310 |
| 2021-09-09 | 40.23 | $175.61 | 185093 |
| 2021-09-08 | 41.64 | $175.95 | 218524 |
| 2021-09-07 | 43.13 | $176.03 | 645870 |
| 2021-09-03 | 44.60 | $179.98 | 342021 |
| 2021-09-02 | 45.66 | $181.98 | 258635 |
| 2021-09-01 | 46.50 | $182.95 | 377150 |
| 2021-08-31 | 47.42 | $182.94 | 289314 |
| 2021-08-30 | 47.98 | $186.18 | 185225 |
| 2021-08-27 | 48.30 | $185.65 | 376344 |
| 2021-08-26 | 48.70 | $184.74 | 500910 |
| 2021-08-25 | 49.22 | $183.11 | 279405 |
| 2021-08-24 | 49.83 | $180.45 | 336230 |
| 2021-08-23 | 50.57 | $179.57 | 259981 |
| 2021-08-20 | 51.35 | $180.45 | 579882 |
| 2021-08-19 | 52.26 | $178.03 | 838222 |
| 2021-08-18 | 53.30 | $176.45 | 685497 |
| 2021-08-17 | 54.06 | $177.14 | 395282 |
| 2021-08-16 | 54.87 | $178.99 | 819164 |
| 2021-08-13 | 55.68 | $178.08 | 512778 |
| 2021-08-12 | 56.43 | $182.46 | 958602 |
| 2021-08-11 | 56.82 | $191.89 | 678957 |
| 2021-08-10 | 56.25 | $191.75 | 438514 |
| 2021-08-09 | 55.68 | $191.01 | 523430 |
| 2021-08-06 | 55.08 | $193.39 | 454996 |
| 2021-08-05 | 54.12 | $193.78 | 426658 |
| 2021-08-04 | 53.05 | $192.99 | 277293 |
| 2021-08-03 | 51.95 | $194.00 | 464244 |
| 2021-08-02 | 50.80 | $190.76 | 345845 |
| 2021-07-30 | 49.45 | $191.49 | 454670 |
| 2021-07-29 | 48.07 | $189.43 | 319695 |
| 2021-07-28 | 46.64 | $187.92 | 399702 |
| 2021-07-27 | 45.13 | $188.47 | 435586 |
| 2021-07-26 | 43.36 | $190.06 | 292619 |
| 2021-07-23 | 41.50 | $188.73 | 305983 |
| 2021-07-22 | 39.54 | $187.78 | 379887 |
| 2021-07-21 | 37.49 | $187.13 | 500084 |
| 2021-07-20 | 35.33 | $185.55 | 733420 |
| 2021-07-19 | 33.07 | $179.43 | 689899 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected