Is MFS International Equity R6 (MIEIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS International Equity R6 (MIEIX) research center and poll results.
NASDAQ : MIEIX
MFS International Equity R6
$42.86 USD
$0.3 (0.7%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $28.87B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.94
- Year Low
- $37.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
42.13
2026-07-16
Close Price
$42.79
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.90
Average
34.05
Maximum
42.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.13 | $42.79 | — |
| 2026-07-15 | 42.10 | $42.86 | — |
| 2026-07-14 | 42.05 | $42.56 | — |
| 2026-07-13 | 42.01 | $42.33 | — |
| 2026-07-10 | 41.97 | $42.44 | — |
| 2026-07-09 | 41.89 | $42.43 | — |
| 2026-07-08 | 41.82 | $42.37 | — |
| 2026-07-07 | 41.77 | $42.84 | — |
| 2026-07-06 | 41.68 | $42.94 | — |
| 2026-07-02 | 41.63 | $42.54 | — |
| 2026-07-01 | 41.58 | $41.80 | — |
| 2026-06-30 | 41.58 | $41.89 | — |
| 2026-06-29 | 41.58 | $41.83 | — |
| 2026-06-26 | 41.60 | $41.41 | — |
| 2026-06-25 | 41.62 | $41.53 | — |
| 2026-06-24 | 41.64 | $41.37 | — |
| 2026-06-23 | 41.67 | $41.40 | — |
| 2026-06-22 | 41.68 | $41.83 | — |
| 2026-06-18 | 41.67 | $41.84 | — |
| 2026-06-17 | 41.65 | $41.68 | — |
| 2026-06-16 | 41.63 | $42.05 | — |
| 2026-06-15 | 41.59 | $41.94 | — |
| 2026-06-12 | 41.53 | $41.73 | — |
| 2026-06-11 | 41.51 | $41.56 | — |
| 2026-06-10 | 41.49 | $40.73 | — |
| 2026-06-09 | 41.51 | $41.21 | — |
| 2026-06-08 | 41.51 | $41.20 | — |
| 2026-06-05 | 41.51 | $41.11 | — |
| 2026-06-04 | 41.52 | $41.88 | — |
| 2026-06-03 | 41.51 | $41.60 | — |
| 2026-06-02 | 41.46 | $41.90 | — |
| 2026-06-01 | 41.38 | $41.83 | — |
| 2026-05-29 | 41.33 | $42.11 | — |
| 2026-05-28 | 41.27 | $41.96 | — |
| 2026-05-27 | 41.19 | $41.92 | — |
| 2026-05-26 | 41.12 | $41.85 | — |
| 2026-05-22 | 41.06 | $41.63 | — |
| 2026-05-21 | 41.02 | $41.67 | — |
| 2026-05-20 | 40.97 | $41.52 | — |
| 2026-05-19 | 40.93 | $41.18 | — |
| 2026-05-18 | 40.92 | $41.22 | — |
| 2026-05-15 | 40.94 | $40.80 | — |
| 2026-05-14 | 41.00 | $41.24 | — |
| 2026-05-13 | 41.00 | $41.16 | — |
| 2026-05-12 | 41.01 | $41.16 | — |
| 2026-05-11 | 41.02 | $41.25 | — |
| 2026-05-08 | 41.01 | $41.28 | — |
| 2026-05-07 | 40.98 | $41.25 | — |
| 2026-05-06 | 40.95 | $41.60 | — |
| 2026-05-05 | 40.91 | $40.60 | — |
| 2026-05-04 | 40.86 | $40.42 | — |
| 2026-05-01 | 40.82 | $40.79 | — |
| 2026-04-30 | 40.75 | $40.93 | — |
| 2026-04-29 | 40.68 | $40.26 | — |
| 2026-04-28 | 40.62 | $40.60 | — |
| 2026-04-27 | 40.48 | $40.70 | — |
| 2026-04-24 | 40.33 | $40.74 | — |
| 2026-04-23 | 40.21 | $40.60 | — |
| 2026-04-22 | 40.12 | $40.81 | — |
| 2026-04-21 | 40.00 | $41.03 | — |
| 2026-04-20 | 39.87 | $41.63 | — |
| 2026-04-17 | 39.68 | $41.87 | — |
| 2026-04-16 | 39.53 | $41.33 | — |
| 2026-04-15 | 39.41 | $41.39 | — |
| 2026-04-14 | 39.33 | $41.29 | — |
| 2026-04-13 | 39.23 | $41.03 | — |
| 2026-04-10 | 39.13 | $40.72 | — |
| 2026-04-09 | 39.07 | $40.71 | — |
| 2026-04-08 | 39.03 | $40.82 | — |
| 2026-04-07 | 38.99 | $39.54 | — |
| 2026-04-06 | 39.01 | $39.57 | — |
| 2026-04-02 | 39.02 | $39.34 | — |
| 2026-04-01 | 39.05 | $39.59 | — |
| 2026-03-31 | 39.09 | $39.02 | — |
| 2026-03-30 | 39.16 | $37.92 | — |
| 2026-03-27 | 39.34 | $37.74 | — |
| 2026-03-26 | 39.58 | $38.17 | — |
| 2026-03-25 | 39.79 | $38.83 | — |
| 2026-03-24 | 39.94 | $38.39 | — |
| 2026-03-23 | 40.11 | $38.50 | — |
| 2026-03-20 | 40.27 | $37.92 | — |
| 2026-03-19 | 40.46 | $38.85 | — |
| 2026-03-18 | 40.60 | $38.92 | — |
| 2026-03-17 | 40.74 | $39.67 | — |
| 2026-03-16 | 40.83 | $39.41 | — |
| 2026-03-13 | 40.95 | $39.01 | — |
| 2026-03-12 | 41.08 | $39.41 | — |
| 2026-03-11 | 41.20 | $39.94 | — |
| 2026-03-10 | 41.31 | $40.09 | — |
| 2026-03-09 | 41.41 | $39.89 | — |
| 2026-03-06 | 41.50 | $39.72 | — |
| 2026-03-05 | 41.56 | $39.95 | — |
| 2026-03-04 | 41.63 | $40.53 | — |
| 2026-03-03 | 41.66 | $40.26 | — |
| 2026-03-02 | 41.72 | $41.58 | — |
| 2026-02-27 | 41.70 | $42.53 | — |
| 2026-02-26 | 41.64 | $42.30 | — |
| 2026-02-25 | 41.59 | $41.99 | — |
| 2026-02-24 | 41.58 | $41.76 | — |
| 2026-02-23 | 41.56 | $41.69 | — |
| 2026-02-20 | 41.54 | $41.75 | — |
| 2026-02-19 | 41.50 | $41.54 | — |
| 2026-02-18 | 41.46 | $41.72 | — |
| 2026-02-17 | 41.41 | $41.61 | — |
| 2026-02-13 | 41.38 | $41.73 | — |
| 2026-02-12 | 41.37 | $41.65 | — |
| 2026-02-11 | 41.35 | $41.86 | — |
| 2026-02-10 | 41.33 | $42.05 | — |
| 2026-02-09 | 41.30 | $42.04 | — |
| 2026-02-06 | 41.26 | $41.67 | — |
| 2026-02-05 | 41.23 | $41.02 | — |
| 2026-02-04 | 41.23 | $41.28 | — |
| 2026-02-03 | 41.24 | $41.14 | — |
| 2026-02-02 | 41.24 | $41.44 | — |
| 2026-01-30 | 41.21 | $41.17 | — |
| 2026-01-29 | 41.18 | $41.34 | — |
| 2026-01-28 | 41.15 | $41.28 | — |
| 2026-01-27 | 41.12 | $41.78 | — |
| 2026-01-26 | 41.07 | $41.36 | — |
| 2026-01-23 | 41.04 | $41.27 | — |
| 2026-01-22 | 41.01 | $41.06 | — |
| 2026-01-21 | 40.99 | $40.68 | — |
| 2026-01-20 | 40.98 | $40.67 | — |
| 2026-01-16 | 40.96 | $41.19 | — |
| 2026-01-15 | 40.90 | $41.35 | — |
| 2026-01-14 | 40.84 | $41.38 | — |
| 2026-01-13 | 40.84 | $41.33 | — |
| 2026-01-12 | 40.83 | $41.55 | — |
| 2026-01-09 | 40.81 | $41.33 | — |
| 2026-01-08 | 40.79 | $41.01 | — |
| 2026-01-07 | 40.76 | $41.07 | — |
| 2026-01-06 | 40.75 | $41.32 | — |
| 2026-01-05 | 40.72 | $41.25 | — |
| 2026-01-02 | 40.70 | $40.81 | — |
| 2025-12-31 | 40.70 | $40.58 | — |
| 2025-12-30 | 40.70 | $40.74 | — |
| 2025-12-29 | 40.69 | $40.72 | — |
| 2025-12-26 | 40.68 | $40.74 | — |
| 2025-12-24 | 40.67 | $40.71 | — |
| 2025-12-23 | 40.64 | $40.78 | — |
| 2025-12-22 | 40.58 | $40.55 | — |
| 2025-12-19 | 40.54 | $40.45 | — |
| 2025-12-18 | 40.46 | $40.31 | — |
| 2025-12-17 | 40.41 | $40.03 | — |
| 2025-12-16 | 40.38 | $40.18 | — |
| 2025-12-15 | 40.37 | $41.41 | — |
| 2025-12-12 | 40.32 | $40.99 | — |
| 2025-12-11 | 40.31 | $41.17 | — |
| 2025-12-10 | 40.30 | $40.91 | — |
| 2025-12-09 | 40.29 | $40.55 | — |
| 2025-12-08 | 40.29 | $40.75 | — |
| 2025-12-05 | 40.25 | $40.80 | — |
| 2025-12-04 | 40.21 | $40.87 | — |
| 2025-12-03 | 40.17 | $40.67 | — |
| 2025-12-02 | 40.14 | $40.61 | — |
| 2025-12-01 | 40.12 | $40.51 | — |
| 2025-11-28 | 40.11 | $40.64 | — |
| 2025-11-26 | 40.09 | $40.47 | — |
| 2025-11-25 | 40.08 | $40.12 | — |
| 2025-11-24 | 40.13 | $39.68 | — |
| 2025-11-21 | 40.19 | $39.67 | — |
| 2025-11-20 | 40.24 | $38.93 | — |
| 2025-11-19 | 40.32 | $39.19 | — |
| 2025-11-18 | 40.38 | $39.40 | — |
| 2025-11-17 | 40.44 | $39.96 | — |
| 2025-11-14 | 40.47 | $40.56 | — |
| 2025-11-13 | 40.46 | $40.72 | — |
| 2025-11-12 | 40.45 | $40.95 | — |
| 2025-11-11 | 40.42 | $40.79 | — |
| 2025-11-10 | 40.37 | $40.42 | — |
| 2025-11-07 | 40.35 | $40.08 | — |
| 2025-11-06 | 40.32 | $39.95 | — |
| 2025-11-05 | 40.35 | $40.10 | — |
| 2025-11-04 | 40.39 | $39.99 | — |
| 2025-11-03 | 40.42 | $40.27 | — |
| 2025-10-31 | 40.45 | $40.22 | — |
| 2025-10-30 | 40.48 | $40.23 | — |
| 2025-10-29 | 40.50 | $40.46 | — |
| 2025-10-28 | 40.50 | $40.93 | — |
| 2025-10-27 | 40.47 | $40.90 | — |
| 2025-10-24 | 40.42 | $40.68 | — |
| 2025-10-23 | 40.37 | $40.56 | — |
| 2025-10-22 | 40.32 | $40.46 | — |
| 2025-10-21 | 40.29 | $40.55 | — |
| 2025-10-20 | 40.26 | $40.59 | — |
| 2025-10-17 | 40.23 | $40.42 | — |
| 2025-10-16 | 40.21 | $40.44 | — |
| 2025-10-15 | 40.20 | $40.30 | — |
| 2025-10-14 | 40.18 | $39.84 | — |
| 2025-10-13 | 40.20 | $39.97 | — |
| 2025-10-10 | 40.21 | $39.61 | — |
| 2025-10-09 | 40.24 | $40.49 | — |
| 2025-10-08 | 40.22 | $40.83 | — |
| 2025-10-07 | 40.17 | $40.61 | — |
| 2025-10-06 | 40.14 | $40.93 | — |
| 2025-10-03 | 40.09 | $40.84 | — |
| 2025-10-02 | 40.03 | $40.51 | — |
| 2025-10-01 | 39.98 | $40.48 | — |
| 2025-09-30 | 39.91 | $40.34 | — |
| 2025-09-29 | 39.85 | $39.90 | — |
| 2025-09-26 | 39.83 | $39.78 | — |
| 2025-09-25 | 39.82 | $39.47 | — |
| 2025-09-24 | 39.83 | $39.82 | — |
| 2025-09-23 | 39.82 | $40.09 | — |
| 2025-09-22 | 39.81 | $39.99 | — |
| 2025-09-19 | 39.83 | $39.90 | — |
| 2025-09-18 | 39.82 | $40.21 | — |
| 2025-09-17 | 39.82 | $40.08 | — |
| 2025-09-16 | 39.82 | $40.17 | — |
| 2025-09-15 | 39.81 | $40.23 | — |
| 2025-09-12 | 39.80 | $40.08 | — |
| 2025-09-11 | 39.78 | $40.16 | — |
| 2025-09-10 | 39.77 | $39.90 | — |
| 2025-09-09 | 39.76 | $39.89 | — |
| 2025-09-08 | 39.73 | $40.03 | — |
| 2025-09-05 | 39.70 | $39.60 | — |
| 2025-09-04 | 39.69 | $39.39 | — |
| 2025-09-03 | 39.67 | $39.19 | — |
| 2025-09-02 | 39.65 | $39.08 | — |
| 2025-08-29 | 39.64 | $39.46 | — |
| 2025-08-28 | 39.59 | $39.71 | — |
| 2025-08-27 | 39.54 | $39.61 | — |
| 2025-08-26 | 39.51 | $39.64 | — |
| 2025-08-25 | 39.50 | $39.85 | — |
| 2025-08-22 | 39.49 | $40.38 | — |
| 2025-08-21 | 39.47 | $39.83 | — |
| 2025-08-20 | 39.50 | $40.10 | — |
| 2025-08-19 | 39.52 | $40.11 | — |
| 2025-08-18 | 39.50 | $39.92 | — |
| 2025-08-15 | 39.47 | $40.03 | — |
| 2025-08-14 | 39.43 | $39.80 | — |
| 2025-08-13 | 39.40 | $39.89 | — |
| 2025-08-12 | 39.36 | $39.60 | — |
| 2025-08-11 | 39.33 | $39.35 | — |
| 2025-08-08 | 39.33 | $39.54 | — |
| 2025-08-07 | 39.32 | $39.37 | — |
| 2025-08-06 | 39.34 | $38.97 | — |
| 2025-08-05 | 39.39 | $38.75 | — |
| 2025-08-04 | 39.43 | $38.91 | — |
| 2025-08-01 | 39.45 | $38.41 | — |
| 2025-07-31 | 39.52 | $38.70 | — |
| 2025-07-30 | 39.57 | $39.07 | — |
| 2025-07-29 | 39.60 | $39.46 | — |
| 2025-07-28 | 39.61 | $39.52 | — |
| 2025-07-25 | 39.62 | $40.09 | — |
| 2025-07-24 | 39.57 | $40.31 | — |
| 2025-07-23 | 39.51 | $40.56 | — |
| 2025-07-22 | 39.42 | $39.66 | — |
| 2025-07-21 | 39.37 | $39.43 | — |
| 2025-07-18 | 39.31 | $39.22 | — |
| 2025-07-17 | 39.28 | $39.24 | — |
| 2025-07-16 | 39.26 | $39.08 | — |
| 2025-07-15 | 39.26 | $39.03 | — |
| 2025-07-14 | 39.26 | $39.28 | — |
| 2025-07-11 | 39.28 | $39.40 | — |
| 2025-07-10 | 39.28 | $39.79 | — |
| 2025-07-09 | 39.26 | $39.84 | — |
| 2025-07-08 | 39.24 | $39.60 | — |
| 2025-07-07 | 39.23 | $39.37 | — |
| 2025-07-03 | 39.22 | $39.75 | — |
| 2025-07-02 | 39.19 | $39.75 | — |
| 2025-07-01 | 39.16 | $39.67 | — |
| 2025-06-30 | 39.14 | $39.69 | — |
| 2025-06-27 | 39.09 | $39.66 | — |
| 2025-06-26 | 39.05 | $39.13 | — |
| 2025-06-25 | 39.03 | $38.95 | — |
| 2025-06-24 | 39.04 | $38.95 | — |
| 2025-06-23 | 39.03 | $38.48 | — |
| 2025-06-20 | 39.03 | $38.32 | — |
| 2025-06-18 | 39.05 | $38.65 | — |
| 2025-06-17 | 39.06 | $38.71 | — |
| 2025-06-16 | 39.05 | $39.26 | — |
| 2025-06-13 | 39.00 | $39.03 | — |
| 2025-06-12 | 38.96 | $39.61 | — |
| 2025-06-11 | 38.87 | $39.42 | — |
| 2025-06-10 | 38.80 | $39.42 | — |
| 2025-06-09 | 38.73 | $39.35 | — |
| 2025-06-06 | 38.64 | $39.34 | — |
| 2025-06-05 | 38.55 | $39.16 | — |
| 2025-06-04 | 38.48 | $39.29 | — |
| 2025-06-03 | 38.41 | $39.01 | — |
| 2025-06-02 | 38.35 | $39.28 | — |
| 2025-05-30 | 38.28 | $38.85 | — |
| 2025-05-29 | 38.19 | $38.86 | — |
| 2025-05-28 | 38.11 | $38.69 | — |
| 2025-05-27 | 38.03 | $39.12 | — |
| 2025-05-23 | 37.93 | $38.65 | — |
| 2025-05-22 | 37.83 | $38.63 | — |
| 2025-05-21 | 37.74 | $38.57 | — |
| 2025-05-20 | 37.63 | $38.86 | — |
| 2025-05-19 | 37.48 | $38.56 | — |
| 2025-05-16 | 37.33 | $38.35 | — |
| 2025-05-15 | 37.19 | $38.22 | — |
| 2025-05-14 | 37.04 | $37.81 | — |
| 2025-05-13 | 36.93 | $38.03 | — |
| 2025-05-12 | 36.79 | $37.90 | — |
| 2025-05-09 | 36.63 | $37.68 | — |
| 2025-05-08 | 36.45 | $37.47 | — |
| 2025-05-07 | 36.28 | $37.78 | — |
| 2025-05-06 | 36.02 | $37.78 | — |
| 2025-05-05 | 35.76 | $37.90 | — |
| 2025-05-02 | 35.54 | $37.83 | — |
| 2025-05-01 | 35.43 | $37.18 | — |
| 2025-04-30 | 35.38 | $37.22 | — |
| 2025-04-29 | 35.33 | $37.10 | — |
| 2025-04-28 | 35.28 | $37.00 | — |
| 2025-04-25 | 35.25 | $36.81 | — |
| 2025-04-24 | 35.25 | $36.72 | — |
| 2025-04-23 | 35.25 | $36.32 | — |
| 2025-04-22 | 35.28 | $36.01 | — |
| 2025-04-21 | 35.33 | $35.46 | — |
| 2025-04-17 | 35.40 | $35.58 | — |
| 2025-04-16 | 35.48 | $35.28 | — |
| 2025-04-15 | 35.58 | $35.51 | — |
| 2025-04-14 | 35.67 | $35.17 | — |
| 2025-04-11 | 35.78 | $34.79 | — |
| 2025-04-10 | 35.89 | $34.07 | — |
| 2025-04-09 | 36.01 | $34.05 | — |
| 2025-04-08 | 36.15 | $32.66 | — |
| 2025-04-07 | 36.34 | $32.48 | — |
| 2025-04-04 | 36.55 | $33.57 | — |
| 2025-04-03 | 36.75 | $35.62 | — |
| 2025-04-02 | 36.82 | $36.27 | — |
| 2025-04-01 | 36.88 | $36.16 | — |
| 2025-03-31 | 36.90 | $36.05 | — |
| 2025-03-28 | 36.92 | $36.49 | — |
| 2025-03-27 | 36.92 | $36.78 | — |
| 2025-03-26 | 36.88 | $36.67 | — |
| 2025-03-25 | 36.88 | $37.02 | — |
| 2025-03-24 | 36.84 | $36.82 | — |
| 2025-03-21 | 36.81 | $36.92 | — |
| 2025-03-20 | 36.79 | $37.12 | — |
| 2025-03-19 | 36.75 | $37.36 | — |
| 2025-03-18 | 36.70 | $37.34 | — |
| 2025-03-17 | 36.66 | $37.35 | — |
| 2025-03-14 | 36.63 | $36.91 | — |
| 2025-03-13 | 36.60 | $36.51 | — |
| 2025-03-12 | 36.57 | $36.82 | — |
| 2025-03-11 | 36.51 | $36.47 | — |
| 2025-03-10 | 36.47 | $36.71 | — |
| 2025-03-07 | 36.41 | $37.52 | — |
| 2025-03-06 | 36.33 | $37.15 | — |
| 2025-03-05 | 36.26 | $37.41 | — |
| 2025-03-04 | 36.17 | $36.57 | — |
| 2025-03-03 | 36.10 | $36.47 | — |
| 2025-02-28 | 36.06 | $36.39 | — |
| 2025-02-27 | 36.04 | $36.16 | — |
| 2025-02-26 | 36.01 | $36.49 | — |
| 2025-02-25 | 35.97 | $36.37 | — |
| 2025-02-24 | 35.93 | $36.24 | — |
| 2025-02-21 | 35.91 | $36.39 | — |
| 2025-02-20 | 35.86 | $36.44 | — |
| 2025-02-19 | 35.81 | $36.31 | — |
| 2025-02-18 | 35.75 | $36.59 | — |
| 2025-02-14 | 35.64 | $36.59 | — |
| 2025-02-13 | 35.53 | $36.46 | — |
| 2025-02-12 | 35.41 | $35.78 | — |
| 2025-02-11 | 35.30 | $35.75 | — |
| 2025-02-10 | 35.19 | $35.57 | — |
| 2025-02-07 | 35.12 | $35.50 | — |
| 2025-02-06 | 35.05 | $35.88 | — |
| 2025-02-05 | 34.96 | $35.79 | — |
| 2025-02-04 | 34.88 | $35.62 | — |
| 2025-02-03 | 34.79 | $35.25 | — |
| 2025-01-31 | 34.71 | $35.70 | — |
| 2025-01-30 | 34.62 | $35.94 | — |
| 2025-01-29 | 34.52 | $35.60 | — |
| 2025-01-28 | 34.44 | $35.62 | — |
| 2025-01-27 | 34.36 | $35.61 | — |
| 2025-01-24 | 34.28 | $35.78 | — |
| 2025-01-23 | 34.19 | $35.49 | — |
| 2025-01-22 | 34.10 | $35.29 | — |
| 2025-01-21 | 34.03 | $35.13 | — |
| 2025-01-17 | 33.97 | $34.48 | — |
| 2025-01-16 | 33.98 | $34.33 | — |
| 2025-01-15 | 34.03 | $34.02 | — |
| 2025-01-14 | 34.10 | $33.69 | — |
| 2025-01-13 | 34.19 | $33.54 | — |
| 2025-01-10 | 34.30 | $34.12 | — |
| 2025-01-08 | 34.37 | $34.12 | — |
| 2025-01-07 | 34.46 | $34.14 | — |
| 2025-01-06 | 34.54 | $34.13 | — |
| 2025-01-03 | 34.63 | $33.73 | — |
| 2025-01-02 | 34.73 | $33.76 | — |
| 2024-12-31 | 34.81 | $33.82 | — |
| 2024-12-30 | 34.88 | $33.90 | — |
| 2024-12-27 | 34.94 | $34.13 | — |
| 2024-12-26 | 34.97 | $34.04 | — |
| 2024-12-24 | 35.00 | $34.01 | — |
| 2024-12-23 | 35.04 | $33.89 | — |
| 2024-12-20 | 35.08 | $33.79 | — |
| 2024-12-19 | 35.12 | $33.82 | — |
| 2024-12-18 | 35.16 | $33.94 | — |
| 2024-12-17 | 35.19 | $34.71 | — |
| 2024-12-16 | 35.19 | $35.31 | — |
| 2024-12-13 | 35.15 | $35.34 | — |
| 2024-12-12 | 35.12 | $35.49 | — |
| 2024-12-11 | 35.08 | $35.73 | — |
| 2024-12-10 | 35.04 | $35.60 | — |
| 2024-12-09 | 35.05 | $35.86 | — |
| 2024-12-06 | 35.04 | $35.88 | — |
| 2024-12-05 | 35.04 | $35.88 | — |
| 2024-12-04 | 35.02 | $35.63 | — |
| 2024-12-03 | 35.04 | $35.49 | — |
| 2024-12-02 | 35.04 | $35.24 | — |
| 2024-11-29 | 35.06 | $35.09 | — |
| 2024-11-27 | 35.08 | $34.75 | — |
| 2024-11-26 | 35.12 | $34.60 | — |
| 2024-11-25 | 35.19 | $34.82 | — |
| 2024-11-22 | 35.26 | $34.64 | — |
| 2024-11-21 | 35.33 | $34.54 | — |
| 2024-11-20 | 35.41 | $34.56 | — |
| 2024-11-19 | 35.48 | $34.65 | — |
| 2024-11-18 | 35.56 | $34.74 | — |
| 2024-11-15 | 35.65 | $34.49 | — |
| 2024-11-14 | 35.77 | $34.78 | — |
| 2024-11-13 | 35.86 | $34.66 | — |
| 2024-11-12 | 35.95 | $34.98 | — |
| 2024-11-11 | 36.02 | $35.69 | — |
| 2024-11-08 | 36.08 | $35.61 | — |
| 2024-11-07 | 36.14 | $35.98 | — |
| 2024-11-06 | 36.17 | $35.50 | — |
| 2024-11-05 | 36.23 | $35.96 | — |
| 2024-11-04 | 36.27 | $35.61 | — |
| 2024-11-01 | 36.32 | $35.61 | — |
| 2024-10-31 | 36.38 | $35.38 | — |
| 2024-10-30 | 36.45 | $35.62 | — |
| 2024-10-29 | 36.53 | $36.00 | — |
| 2024-10-28 | 36.58 | $36.20 | — |
| 2024-10-25 | 36.64 | $36.01 | — |
| 2024-10-24 | 36.72 | $36.13 | — |
| 2024-10-23 | 36.80 | $36.02 | — |
| 2024-10-22 | 36.84 | $36.27 | — |
| 2024-10-21 | 36.88 | $36.48 | — |
| 2024-10-18 | 36.89 | $36.83 | — |
| 2024-10-17 | 36.88 | $36.67 | — |
| 2024-10-16 | 36.89 | $36.47 | — |
| 2024-10-15 | 36.88 | $36.44 | — |
| 2024-10-14 | 36.88 | $36.86 | — |
| 2024-10-11 | 36.85 | $36.79 | — |
| 2024-10-10 | 36.83 | $36.64 | — |
| 2024-10-09 | 36.81 | $36.70 | — |
| 2024-10-08 | 36.76 | $36.61 | — |
| 2024-10-07 | 36.72 | $36.69 | — |
| 2024-10-04 | 36.67 | $36.86 | — |
| 2024-10-03 | 36.60 | $36.74 | — |
| 2024-10-02 | 36.56 | $37.17 | — |
| 2024-10-01 | 36.51 | $37.08 | — |
| 2024-09-30 | 36.46 | $37.31 | — |
| 2024-09-27 | 36.44 | $37.65 | — |
| 2024-09-26 | 36.39 | $37.68 | — |
| 2024-09-25 | 36.34 | $36.92 | — |
| 2024-09-24 | 36.33 | $37.03 | — |
| 2024-09-23 | 36.30 | $36.66 | — |
| 2024-09-20 | 36.30 | $36.58 | — |
| 2024-09-19 | 36.28 | $36.98 | — |
| 2024-09-18 | 36.24 | $36.17 | — |
| 2024-09-17 | 36.23 | $36.40 | — |
| 2024-09-16 | 36.22 | $36.38 | — |
| 2024-09-13 | 36.18 | $36.29 | — |
| 2024-09-12 | 36.14 | $36.24 | — |
| 2024-09-11 | 36.08 | $35.84 | — |
| 2024-09-10 | 36.05 | $35.68 | — |
| 2024-09-09 | 35.99 | $35.75 | — |
| 2024-09-06 | 35.93 | $35.46 | — |
| 2024-09-05 | 35.88 | $35.99 | — |
| 2024-09-04 | 35.77 | $36.03 | — |
| 2024-09-03 | 35.66 | $36.21 | — |
| 2024-08-30 | 35.54 | $36.81 | — |
| 2024-08-29 | 35.42 | $36.75 | — |
| 2024-08-28 | 35.32 | $36.59 | — |
| 2024-08-27 | 35.27 | $36.70 | — |
| 2024-08-26 | 35.19 | $36.54 | — |
| 2024-08-23 | 35.11 | $36.63 | — |
| 2024-08-22 | 35.04 | $36.16 | — |
| 2024-08-21 | 34.96 | $36.24 | — |
| 2024-08-20 | 34.89 | $35.99 | — |
| 2024-08-19 | 34.85 | $36.09 | — |
| 2024-08-16 | 34.81 | $35.69 | — |
| 2024-08-15 | 34.78 | $35.43 | — |
| 2024-08-14 | 34.77 | $35.11 | — |
| 2024-08-13 | 34.80 | $35.07 | — |
| 2024-08-12 | 34.83 | $34.56 | — |
| 2024-08-09 | 34.88 | $34.50 | — |
| 2024-08-08 | 34.95 | $34.41 | — |
| 2024-08-07 | 35.01 | $33.94 | — |
| 2024-08-06 | 35.08 | $33.81 | — |
| 2024-08-05 | 35.13 | $33.78 | — |
| 2024-08-02 | 35.20 | $34.39 | — |
| 2024-08-01 | 35.24 | $34.80 | — |
| 2024-07-31 | 35.25 | $35.55 | — |
| 2024-07-30 | 35.21 | $35.06 | — |
| 2024-07-29 | 35.18 | $35.00 | — |
| 2024-07-26 | 35.16 | $35.12 | — |
| 2024-07-25 | 35.14 | $34.63 | — |
| 2024-07-24 | 35.14 | $34.81 | — |
| 2024-07-23 | 35.14 | $35.19 | — |
| 2024-07-22 | 35.12 | $35.32 | — |
| 2024-07-19 | 35.08 | $35.06 | — |
| 2024-07-18 | 35.07 | $35.33 | — |
| 2024-07-17 | 35.04 | $35.64 | — |
| 2024-07-16 | 34.99 | $35.67 | — |
| 2024-07-15 | 34.94 | $35.63 | — |
| 2024-07-12 | 34.91 | $35.90 | — |
| 2024-07-11 | 34.88 | $35.53 | — |
| 2024-07-10 | 34.86 | $35.33 | — |
| 2024-07-09 | 34.85 | $34.95 | — |
| 2024-07-08 | 34.88 | $35.09 | — |
| 2024-07-05 | 34.91 | $35.15 | — |
| 2024-07-03 | 34.93 | $35.02 | — |
| 2024-07-02 | 34.93 | $34.72 | — |
| 2024-07-01 | 34.96 | $34.60 | — |
| 2024-06-28 | 34.98 | $34.50 | — |
| 2024-06-27 | 34.99 | $34.64 | — |
| 2024-06-26 | 34.99 | $34.64 | — |
| 2024-06-25 | 35.01 | $34.88 | — |
| 2024-06-24 | 35.03 | $34.75 | — |
| 2024-06-21 | 35.05 | $34.56 | — |
| 2024-06-20 | 35.08 | $34.84 | — |
| 2024-06-18 | 35.11 | $34.77 | — |
| 2024-06-17 | 35.15 | $34.71 | — |
| 2024-06-14 | 35.19 | $34.57 | — |
| 2024-06-13 | 35.23 | $34.96 | — |
| 2024-06-12 | 35.25 | $35.45 | — |
| 2024-06-11 | 35.24 | $34.98 | — |
| 2024-06-10 | 35.23 | $35.27 | — |
| 2024-06-07 | 35.21 | $35.44 | — |
| 2024-06-06 | 35.17 | $35.69 | — |
| 2024-06-05 | 35.11 | $35.53 | — |
| 2024-06-04 | 35.06 | $35.16 | — |
| 2024-06-03 | 35.02 | $35.19 | — |
| 2024-05-31 | 34.96 | $35.04 | — |
| 2024-05-30 | 34.90 | $34.70 | — |
| 2024-05-29 | 34.84 | $34.57 | — |
| 2024-05-28 | 34.78 | $35.12 | — |
| 2024-05-24 | 34.70 | $35.30 | — |
| 2024-05-23 | 34.62 | $35.13 | — |
| 2024-05-22 | 34.53 | $35.17 | — |
| 2024-05-21 | 34.46 | $35.40 | — |
| 2024-05-20 | 34.37 | $35.54 | — |
| 2024-05-17 | 34.26 | $35.52 | — |
| 2024-05-16 | 34.13 | $35.41 | — |
| 2024-05-15 | 34.00 | $35.48 | — |
| 2024-05-14 | 33.88 | $35.09 | — |
| 2024-05-13 | 33.77 | $34.85 | — |
| 2024-05-10 | 33.68 | $34.85 | — |
| 2024-05-09 | 33.60 | $34.73 | — |
| 2024-05-08 | 33.55 | $34.49 | — |
| 2024-05-07 | 33.52 | $34.44 | — |
| 2024-05-06 | 33.51 | $34.30 | — |
| 2024-05-03 | 33.50 | $34.12 | — |
| 2024-05-02 | 33.50 | $33.85 | — |
| 2024-05-01 | 33.51 | $33.35 | — |
| 2024-04-30 | 33.56 | $33.38 | — |
| 2024-04-29 | 33.59 | $33.69 | — |
| 2024-04-26 | 33.63 | $33.61 | — |
| 2024-04-25 | 33.67 | $33.42 | — |
| 2024-04-24 | 33.73 | $33.58 | — |
| 2024-04-23 | 33.78 | $33.66 | — |
| 2024-04-22 | 33.82 | $33.32 | — |
| 2024-04-19 | 33.87 | $32.88 | — |
| 2024-04-18 | 33.96 | $32.96 | — |
| 2024-04-17 | 34.05 | $32.98 | — |
| 2024-04-16 | 34.12 | $32.89 | — |
| 2024-04-15 | 34.20 | $33.12 | — |
| 2024-04-12 | 34.27 | $33.23 | — |
| 2024-04-11 | 34.34 | $33.81 | — |
| 2024-04-10 | 34.38 | $33.74 | — |
| 2024-04-09 | 34.44 | $34.21 | — |
| 2024-04-08 | 34.45 | $34.22 | — |
| 2024-04-05 | 34.46 | $34.11 | — |
| 2024-04-04 | 34.49 | $34.04 | — |
| 2024-04-03 | 34.50 | $34.32 | — |
| 2024-04-02 | 34.48 | $34.09 | — |
| 2024-04-01 | 34.48 | $34.39 | — |
| 2024-03-28 | 34.46 | $34.50 | — |
| 2024-03-27 | 34.42 | $34.61 | — |
| 2024-03-26 | 34.38 | $34.47 | — |
| 2024-03-25 | 34.35 | $34.43 | — |
| 2024-03-22 | 34.32 | $34.49 | — |
| 2024-03-21 | 34.30 | $34.67 | — |
| 2024-03-20 | 34.26 | $34.68 | — |
| 2024-03-19 | 34.19 | $34.44 | — |
| 2024-03-18 | 34.14 | $34.46 | — |
| 2024-03-15 | 34.08 | $34.48 | — |
| 2024-03-14 | 34.02 | $34.56 | — |
| 2024-03-13 | 33.93 | $34.77 | — |
| 2024-03-12 | 33.82 | $34.76 | — |
| 2024-03-11 | 33.74 | $34.41 | — |
| 2024-03-08 | 33.67 | $34.56 | — |
| 2024-03-07 | 33.58 | $34.60 | — |
| 2024-03-06 | 33.49 | $34.24 | — |
| 2024-03-05 | 33.42 | $33.95 | — |
| 2024-03-04 | 33.36 | $34.07 | — |
| 2024-03-01 | 33.29 | $33.96 | — |
| 2024-02-29 | 33.24 | $33.73 | — |
| 2024-02-28 | 33.19 | $33.84 | — |
| 2024-02-27 | 33.15 | $33.89 | — |
| 2024-02-26 | 33.10 | $33.91 | — |
| 2024-02-23 | 33.05 | $33.98 | — |
| 2024-02-22 | 32.98 | $33.81 | — |
| 2024-02-21 | 32.91 | $33.45 | — |
| 2024-02-20 | 32.86 | $33.44 | — |
| 2024-02-16 | 32.80 | $33.26 | — |
| 2024-02-15 | 32.76 | $33.18 | — |
| 2024-02-14 | 32.71 | $32.85 | — |
| 2024-02-13 | 32.67 | $32.56 | — |
| 2024-02-12 | 32.66 | $33.07 | — |
| 2024-02-09 | 32.65 | $32.97 | — |
| 2024-02-08 | 32.62 | $32.91 | — |
| 2024-02-07 | 32.60 | $32.81 | — |
| 2024-02-06 | 32.58 | $32.83 | — |
| 2024-02-05 | 32.57 | $32.62 | — |
| 2024-02-02 | 32.55 | $32.70 | — |
| 2024-02-01 | 32.53 | $32.97 | — |
| 2024-01-31 | 32.49 | $32.77 | — |
| 2024-01-30 | 32.48 | $32.99 | — |
| 2024-01-29 | 32.48 | $32.95 | — |
| 2024-01-26 | 32.47 | $32.85 | — |
| 2024-01-25 | 32.48 | $32.56 | — |
| 2024-01-24 | 32.49 | $32.54 | — |
| 2024-01-23 | 32.49 | $32.29 | — |
| 2024-01-22 | 32.51 | $32.41 | — |
| 2024-01-19 | 32.50 | $32.36 | — |
| 2024-01-18 | 32.50 | $32.28 | — |
| 2024-01-17 | 32.53 | $32.00 | — |
| 2024-01-16 | 32.57 | $32.38 | — |
| 2024-01-12 | 32.60 | $32.71 | — |
| 2024-01-11 | 32.60 | $32.53 | — |
| 2024-01-10 | 32.59 | $32.50 | — |
| 2024-01-09 | 32.58 | $32.32 | — |
| 2024-01-08 | 32.58 | $32.57 | — |
| 2024-01-05 | 32.55 | $32.28 | — |
| 2024-01-04 | 32.54 | $32.33 | — |
| 2024-01-03 | 32.52 | $32.23 | — |
| 2024-01-02 | 32.51 | $32.50 | — |
| 2023-12-29 | 32.49 | $32.94 | — |
| 2023-12-28 | 32.45 | $32.87 | — |
| 2023-12-27 | 32.40 | $32.98 | — |
| 2023-12-26 | 32.35 | $32.69 | — |
| 2023-12-22 | 32.32 | $32.61 | — |
| 2023-12-21 | 32.29 | $32.63 | — |
| 2023-12-20 | 32.25 | $32.21 | — |
| 2023-12-19 | 32.23 | $32.50 | — |
| 2023-12-18 | 32.20 | $32.81 | — |
| 2023-12-15 | 32.15 | $32.78 | — |
| 2023-12-14 | 32.08 | $32.96 | — |
| 2023-12-13 | 32.00 | $32.77 | — |
| 2023-12-12 | 31.93 | $32.37 | — |
| 2023-12-11 | 31.85 | $32.29 | — |
| 2023-12-08 | 31.77 | $32.18 | — |
| 2023-12-07 | 31.68 | $32.04 | — |
| 2023-12-06 | 31.61 | $32.01 | — |
| 2023-12-05 | 31.53 | $31.97 | — |
| 2023-12-04 | 31.45 | $32.05 | — |
| 2023-12-01 | 31.38 | $32.21 | — |
| 2023-11-30 | 31.28 | $31.97 | — |
| 2023-11-29 | 31.16 | $32.02 | — |
| 2023-11-28 | 31.03 | $31.96 | — |
| 2023-11-27 | 30.90 | $31.97 | — |
| 2023-11-24 | 30.75 | $32.04 | — |
| 2023-11-22 | 30.60 | $31.90 | — |
| 2023-11-21 | 30.46 | $31.81 | — |
| 2023-11-20 | 30.34 | $31.86 | — |
| 2023-11-17 | 30.21 | $31.82 | — |
| 2023-11-16 | 30.08 | $31.38 | — |
| 2023-11-15 | 29.98 | $31.44 | — |
| 2023-11-14 | 29.88 | $31.39 | — |
| 2023-11-13 | 29.81 | $30.66 | — |
| 2023-11-10 | 29.78 | $30.62 | — |
| 2023-11-09 | 29.74 | $30.55 | — |
| 2023-11-08 | 29.72 | $30.47 | — |
| 2023-11-07 | 29.72 | $30.43 | — |
| 2023-11-06 | 29.71 | $30.52 | — |
| 2023-11-03 | 29.68 | $30.54 | — |
| 2023-11-02 | 29.65 | $30.18 | — |
| 2023-11-01 | 29.62 | $29.71 | — |
| 2023-10-31 | 29.61 | $29.41 | — |
| 2023-10-30 | 29.60 | $29.33 | — |
| 2023-10-27 | 29.61 | $28.94 | — |
| 2023-10-26 | 29.66 | $29.05 | — |
| 2023-10-25 | 29.71 | $29.13 | — |
| 2023-10-24 | 29.74 | $29.29 | — |
| 2023-10-23 | 29.77 | $29.30 | — |
| 2023-10-20 | 29.82 | $29.19 | — |
| 2023-10-19 | 29.88 | $29.42 | — |
| 2023-10-18 | 29.94 | $29.52 | — |
| 2023-10-17 | 30.01 | $29.98 | — |
| 2023-10-16 | 30.07 | $30.00 | — |
| 2023-10-13 | 30.12 | $29.86 | — |
| 2023-10-12 | 30.20 | $30.18 | — |
| 2023-10-11 | 30.25 | $30.39 | — |
| 2023-10-10 | 30.28 | $30.31 | — |
| 2023-10-09 | 30.32 | $29.88 | — |
| 2023-10-06 | 30.39 | $29.95 | — |
| 2023-10-05 | 30.44 | $29.65 | — |
| 2023-10-04 | 30.51 | $29.40 | — |
| 2023-10-03 | 30.60 | $29.26 | — |
| 2023-10-02 | 30.70 | $29.55 | — |
| 2023-09-29 | 30.80 | $29.91 | — |
| 2023-09-28 | 30.89 | $29.94 | — |
| 2023-09-27 | 30.99 | $29.78 | — |
| 2023-09-26 | 31.09 | $29.95 | — |
| 2023-09-25 | 31.16 | $30.27 | — |
| 2023-09-22 | 31.20 | $30.46 | — |
| 2023-09-21 | 31.22 | $30.56 | — |
| 2023-09-20 | 31.25 | $30.99 | — |
| 2023-09-19 | 31.25 | $31.08 | — |
| 2023-09-18 | 31.25 | $31.09 | — |
| 2023-09-15 | 31.24 | $31.31 | — |
| 2023-09-14 | 31.22 | $31.19 | — |
| 2023-09-13 | 31.22 | $31.00 | — |
| 2023-09-12 | 31.24 | $31.12 | — |
| 2023-09-11 | 31.27 | $31.24 | — |
| 2023-09-08 | 31.30 | $31.01 | — |
| 2023-09-07 | 31.35 | $31.08 | — |
| 2023-09-06 | 31.38 | $31.15 | — |
| 2023-09-05 | 31.43 | $31.33 | — |
| 2023-09-01 | 31.47 | $31.59 | — |
| 2023-08-31 | 31.48 | $31.68 | — |
| 2023-08-30 | 31.49 | $31.84 | — |
| 2023-08-29 | 31.49 | $31.82 | — |
| 2023-08-28 | 31.53 | $31.37 | — |
| 2023-08-25 | 31.59 | $31.01 | — |
| 2023-08-24 | 31.68 | $30.89 | — |
| 2023-08-23 | 31.76 | $31.27 | — |
| 2023-08-22 | 31.83 | $30.98 | — |
| 2023-08-21 | 31.91 | $31.02 | — |
| 2023-08-18 | 31.97 | $30.91 | — |
| 2023-08-17 | 32.06 | $30.96 | — |
| 2023-08-16 | 32.13 | $31.16 | — |
| 2023-08-15 | 32.21 | $31.38 | — |
| 2023-08-14 | 32.27 | $31.70 | — |
| 2023-08-11 | 32.32 | $31.79 | — |
| 2023-08-10 | 32.37 | $31.98 | — |
| 2023-08-09 | 32.41 | $31.85 | — |
| 2023-08-08 | 32.43 | $32.00 | — |
| 2023-08-07 | 32.41 | $32.11 | — |
| 2023-08-04 | 32.38 | $31.87 | — |
| 2023-08-03 | 32.35 | $31.83 | — |
| 2023-08-02 | 32.32 | $31.95 | — |
| 2023-08-01 | 32.31 | $32.49 | — |
| 2023-07-31 | 32.29 | $32.70 | — |
| 2023-07-28 | 32.26 | $32.73 | — |
| 2023-07-27 | 32.21 | $32.55 | — |
| 2023-07-26 | 32.17 | $32.56 | — |
| 2023-07-25 | 32.13 | $32.56 | — |
| 2023-07-24 | 32.08 | $32.39 | — |
| 2023-07-21 | 32.03 | $32.56 | — |
| 2023-07-20 | 32.00 | $32.46 | — |
| 2023-07-19 | 31.98 | $32.65 | — |
| 2023-07-18 | 31.95 | $32.72 | — |
| 2023-07-17 | 31.94 | $32.62 | — |
| 2023-07-14 | 31.93 | $32.76 | — |
| 2023-07-13 | 31.90 | $32.77 | — |
| 2023-07-12 | 31.86 | $32.27 | — |
| 2023-07-11 | 31.83 | $31.69 | — |
| 2023-07-10 | 31.82 | $31.45 | — |
| 2023-07-07 | 31.83 | $31.31 | — |
| 2023-07-06 | 31.83 | $31.21 | — |
| 2023-07-05 | 31.85 | $31.76 | — |
| 2023-07-03 | 31.83 | $32.14 | — |
| 2023-06-30 | 31.80 | $32.11 | — |
| 2023-06-29 | 31.76 | $31.70 | — |
| 2023-06-28 | 31.71 | $31.78 | — |
| 2023-06-27 | 31.67 | $31.75 | — |
| 2023-06-26 | 31.66 | $31.48 | — |
| 2023-06-23 | 31.63 | $31.49 | — |
| 2023-06-22 | 31.61 | $31.87 | — |
| 2023-06-21 | 31.59 | $32.04 | — |
| 2023-06-20 | 31.59 | $31.99 | — |
| 2023-06-16 | 31.59 | $32.53 | — |
| 2023-06-15 | 31.55 | $32.41 | — |
| 2023-06-14 | 31.51 | $32.15 | — |
| 2023-06-13 | 31.49 | $32.00 | — |
| 2023-06-12 | 31.49 | $31.73 | — |
| 2023-06-09 | 31.49 | $31.51 | — |
| 2023-06-08 | 31.50 | $31.61 | — |
| 2023-06-07 | 31.52 | $31.38 | — |
| 2023-06-06 | 31.55 | $31.54 | — |
| 2023-06-05 | 31.57 | $31.47 | — |
| 2023-06-02 | 31.60 | $31.53 | — |
| 2023-06-01 | 31.61 | $31.18 | — |
| 2023-05-31 | 31.65 | $30.75 | — |
| 2023-05-30 | 31.70 | $31.08 | — |
| 2023-05-26 | 31.74 | $31.38 | — |
| 2023-05-25 | 31.77 | $31.04 | — |
| 2023-05-24 | 31.81 | $31.06 | — |
| 2023-05-23 | 31.84 | $31.49 | — |
| 2023-05-22 | 31.85 | $31.99 | — |
| 2023-05-19 | 31.86 | $31.95 | — |
| 2023-05-18 | 31.86 | $31.73 | — |
| 2023-05-17 | 31.86 | $31.72 | — |
| 2023-05-16 | 31.86 | $31.71 | — |
| 2023-05-15 | 31.86 | $31.92 | — |
| 2023-05-12 | 31.84 | $31.77 | — |
| 2023-05-11 | 31.84 | $31.77 | — |
| 2023-05-10 | 31.84 | $31.89 | — |
| 2023-05-09 | 31.81 | $31.93 | — |
| 2023-05-08 | 31.78 | $32.06 | — |
| 2023-05-05 | 31.73 | $32.01 | — |
| 2023-05-04 | 31.68 | $31.77 | — |
| 2023-05-03 | 31.64 | $31.91 | — |
| 2023-05-02 | 31.60 | $31.76 | — |
| 2023-05-01 | 31.57 | $31.93 | — |
| 2023-04-28 | 31.52 | $31.99 | — |
| 2023-04-27 | 31.46 | $31.90 | — |
| 2023-04-26 | 31.38 | $31.59 | — |
| 2023-04-25 | 31.31 | $31.71 | — |
| 2023-04-24 | 31.22 | $32.11 | — |
| 2023-04-21 | 31.11 | $31.99 | — |
| 2023-04-20 | 31.01 | $31.74 | — |
| 2023-04-19 | 30.92 | $31.70 | — |
| 2023-04-18 | 30.83 | $31.77 | — |
| 2023-04-17 | 30.72 | $31.57 | — |
| 2023-04-14 | 30.59 | $31.69 | — |
| 2023-04-13 | 30.47 | $31.81 | — |
| 2023-04-12 | 30.32 | $31.34 | — |
| 2023-04-11 | 30.24 | $31.20 | — |
| 2023-04-10 | 30.15 | $31.06 | — |
| 2023-04-06 | 30.08 | $31.09 | — |
| 2023-04-05 | 30.01 | $30.99 | — |
| 2023-04-04 | 29.96 | $31.15 | — |
| 2023-04-03 | 29.90 | $31.02 | — |
| 2023-03-31 | 29.87 | $30.94 | — |
| 2023-03-30 | 29.84 | $30.79 | — |
| 2023-03-29 | 29.80 | $30.43 | — |
| 2023-03-28 | 29.77 | $30.12 | — |
| 2023-03-27 | 29.75 | $29.98 | — |
| 2023-03-24 | 29.74 | $29.83 | — |
| 2023-03-23 | 29.73 | $30.00 | — |
| 2023-03-22 | 29.73 | $29.95 | — |
| 2023-03-21 | 29.72 | $29.93 | — |
| 2023-03-20 | 29.74 | $29.46 | — |
| 2023-03-17 | 29.78 | $29.06 | — |
| 2023-03-16 | 29.85 | $29.27 | — |
| 2023-03-15 | 29.91 | $28.78 | — |
| 2023-03-14 | 29.99 | $29.73 | — |
| 2023-03-13 | 30.03 | $29.40 | — |
| 2023-03-10 | 30.08 | $29.61 | — |
| 2023-03-09 | 30.12 | $29.81 | — |
| 2023-03-08 | 30.15 | $29.94 | — |
| 2023-03-07 | 30.17 | $29.92 | — |
| 2023-03-06 | 30.19 | $30.37 | — |
| 2023-03-03 | 30.21 | $30.35 | — |
| 2023-03-02 | 30.23 | $29.99 | — |
| 2023-03-01 | 30.27 | $29.87 | — |
| 2023-02-28 | 30.31 | $29.68 | — |
| 2023-02-27 | 30.34 | $29.89 | — |
| 2023-02-24 | 30.37 | $29.51 | — |
| 2023-02-23 | 30.43 | $29.98 | — |
| 2023-02-22 | 30.47 | $29.94 | — |
| 2023-02-21 | 30.50 | $30.14 | — |
| 2023-02-17 | 30.51 | $30.41 | — |
| 2023-02-16 | 30.51 | $30.36 | — |
| 2023-02-15 | 30.50 | $30.43 | — |
| 2023-02-14 | 30.49 | $30.56 | — |
| 2023-02-13 | 30.48 | $30.53 | — |
| 2023-02-10 | 30.46 | $30.25 | — |
| 2023-02-09 | 30.45 | $30.43 | — |
| 2023-02-08 | 30.41 | $30.37 | — |
| 2023-02-07 | 30.36 | $30.45 | — |
| 2023-02-06 | 30.31 | $30.32 | — |
| 2023-02-03 | 30.25 | $30.64 | — |
| 2023-02-02 | 30.14 | $30.82 | — |
| 2023-02-01 | 30.04 | $30.83 | — |
| 2023-01-31 | 29.92 | $30.59 | — |
| 2023-01-30 | 29.79 | $30.41 | — |
| 2023-01-27 | 29.69 | $30.52 | — |
| 2023-01-26 | 29.56 | $30.65 | — |
| 2023-01-25 | 29.44 | $30.66 | — |
| 2023-01-24 | 29.32 | $30.55 | — |
| 2023-01-23 | 29.19 | $30.50 | — |
| 2023-01-20 | 29.08 | $30.39 | — |
| 2023-01-19 | 28.97 | $30.15 | — |
| 2023-01-18 | 28.86 | $30.26 | — |
| 2023-01-17 | 28.75 | $30.28 | — |
| 2023-01-13 | 28.65 | $30.18 | — |
| 2023-01-12 | 28.60 | $29.95 | — |
| 2023-01-11 | 28.56 | $29.66 | — |
| 2023-01-10 | 28.52 | $29.43 | — |
| 2023-01-09 | 28.48 | $29.38 | — |
| 2023-01-06 | 28.44 | $29.16 | — |
| 2023-01-05 | 28.42 | $28.49 | — |
| 2023-01-04 | 28.44 | $28.81 | — |
| 2023-01-03 | 28.45 | $28.30 | — |
| 2022-12-30 | 28.51 | $28.14 | — |
| 2022-12-29 | 28.58 | $28.41 | — |
| 2022-12-28 | 28.62 | $27.94 | — |
| 2022-12-27 | 28.64 | $28.21 | — |
| 2022-12-23 | 28.66 | $28.13 | — |
| 2022-12-22 | 28.70 | $28.06 | — |
| 2022-12-21 | 28.74 | $28.32 | — |
| 2022-12-20 | 28.75 | $28.04 | — |
| 2022-12-19 | 28.75 | $28.03 | — |
| 2022-12-16 | 28.77 | $28.08 | — |
| 2022-12-15 | 28.78 | $28.35 | — |
| 2022-12-14 | 28.78 | $29.17 | — |
| 2022-12-13 | 28.75 | $29.09 | — |
| 2022-12-12 | 28.70 | $28.76 | — |
| 2022-12-09 | 28.69 | $28.75 | — |
| 2022-12-08 | 28.65 | $28.58 | — |
| 2022-12-07 | 28.54 | $28.80 | — |
| 2022-12-06 | 28.45 | $28.88 | — |
| 2022-12-05 | 28.33 | $29.04 | — |
| 2022-12-02 | 28.20 | $29.46 | — |
| 2022-12-01 | 28.00 | $29.42 | — |
| 2022-11-30 | 27.81 | $29.19 | — |
| 2022-11-29 | 27.64 | $28.51 | — |
| 2022-11-28 | 27.51 | $28.56 | — |
| 2022-11-25 | 27.38 | $28.91 | — |
| 2022-11-23 | 27.23 | $28.81 | — |
| 2022-11-22 | 27.09 | $28.50 | — |
| 2022-11-21 | 26.96 | $28.15 | — |
| 2022-11-18 | 26.81 | $28.35 | — |
| 2022-11-17 | 26.66 | $28.30 | — |
| 2022-11-16 | 26.49 | $28.37 | — |
| 2022-11-15 | 26.32 | $28.47 | — |
| 2022-11-14 | 26.16 | $28.27 | — |
| 2022-11-11 | 26.01 | $28.48 | — |
| 2022-11-10 | 25.82 | $27.89 | — |
| 2022-11-09 | 25.67 | $26.49 | — |
| 2022-11-08 | 25.56 | $26.85 | — |
| 2022-11-07 | 25.45 | $26.61 | — |
| 2022-11-04 | 25.35 | $26.41 | — |
| 2022-11-03 | 25.28 | $25.40 | — |
| 2022-11-02 | 25.27 | $25.60 | — |
| 2022-11-01 | 25.29 | $25.96 | — |
| 2022-10-31 | 25.29 | $25.80 | — |
| 2022-10-28 | 25.25 | $26.04 | — |
| 2022-10-27 | 25.18 | $25.81 | — |
| 2022-10-26 | 25.11 | $26.07 | — |
| 2022-10-25 | 25.05 | $25.82 | — |
| 2022-10-24 | 24.98 | $25.26 | — |
| 2022-10-21 | 24.93 | $25.25 | — |
| 2022-10-20 | 24.90 | $24.88 | — |
| 2022-10-19 | 24.92 | $24.99 | — |
| 2022-10-18 | 24.95 | $25.41 | — |
| 2022-10-17 | 24.97 | $25.21 | — |
| 2022-10-14 | 25.03 | $24.57 | — |
| 2022-10-13 | 25.12 | $24.89 | — |
| 2022-10-12 | 25.20 | $24.43 | — |
| 2022-10-11 | 25.31 | $24.55 | — |
| 2022-10-10 | 25.42 | $24.71 | — |
| 2022-10-07 | 25.56 | $24.88 | — |
| 2022-10-06 | 25.67 | $25.34 | — |
| 2022-10-05 | 25.74 | $25.87 | — |
| 2022-10-04 | 25.77 | $26.07 | — |
| 2022-10-03 | 25.78 | $24.99 | — |
| 2022-09-30 | 25.84 | $24.52 | — |
| 2022-09-29 | 25.94 | $24.54 | — |
| 2022-09-28 | 26.04 | $24.85 | — |
| 2022-09-27 | 26.15 | $24.29 | — |
| 2022-09-26 | 26.28 | $24.35 | — |
| 2022-09-23 | 26.42 | $24.62 | — |
| 2022-09-22 | 26.58 | $25.32 | — |
| 2022-09-21 | 26.70 | $25.57 | — |
| 2022-09-20 | 26.79 | $25.92 | — |
| 2022-09-19 | 26.88 | $26.40 | — |
| 2022-09-16 | 26.96 | $26.27 | — |
| 2022-09-15 | 27.06 | $26.49 | — |
| 2022-09-14 | 27.16 | $26.73 | — |
| 2022-09-13 | 27.25 | $26.71 | — |
| 2022-09-12 | 27.34 | $27.55 | — |
| 2022-09-09 | 27.40 | $27.08 | — |
| 2022-09-08 | 27.47 | $26.57 | — |
| 2022-09-07 | 27.57 | $26.52 | — |
| 2022-09-06 | 27.64 | $26.26 | — |
| 2022-09-02 | 27.73 | $26.32 | — |
| 2022-09-01 | 27.82 | $26.34 | — |
| 2022-08-31 | 27.92 | $26.72 | — |
| 2022-08-30 | 27.98 | $26.92 | — |
| 2022-08-29 | 28.03 | $26.99 | — |
| 2022-08-26 | 28.10 | $27.13 | — |
| 2022-08-25 | 28.16 | $27.86 | — |
| 2022-08-24 | 28.16 | $27.61 | — |
| 2022-08-23 | 28.17 | $27.47 | — |
| 2022-08-22 | 28.16 | $27.56 | — |
| 2022-08-19 | 28.16 | $28.04 | — |
| 2022-08-18 | 28.13 | $28.31 | — |
| 2022-08-17 | 28.09 | $28.42 | — |
| 2022-08-16 | 28.03 | $28.53 | — |
| 2022-08-15 | 27.97 | $28.64 | — |
| 2022-08-12 | 27.87 | $28.71 | — |
| 2022-08-11 | 27.76 | $28.56 | — |
| 2022-08-10 | 27.64 | $28.53 | — |
| 2022-08-09 | 27.53 | $27.95 | — |
| 2022-08-08 | 27.45 | $28.05 | — |
| 2022-08-05 | 27.37 | $28.01 | — |
| 2022-08-04 | 27.32 | $28.29 | — |
| 2022-08-03 | 27.23 | $28.08 | — |
| 2022-08-02 | 27.15 | $27.86 | — |
| 2022-08-01 | 27.08 | $28.32 | — |
| 2022-07-29 | 27.01 | $28.30 | — |
| 2022-07-28 | 26.93 | $28.01 | — |
| 2022-07-27 | 26.89 | $27.74 | — |
| 2022-07-26 | 26.86 | $27.27 | — |
| 2022-07-25 | 26.87 | $27.53 | — |
| 2022-07-22 | 26.87 | $27.50 | — |
| 2022-07-21 | 26.82 | $27.56 | — |
| 2022-07-20 | 26.78 | $27.23 | — |
| 2022-07-19 | 26.76 | $27.33 | — |
| 2022-07-18 | 26.71 | $26.57 | — |
| 2022-07-15 | 26.71 | $26.53 | — |
| 2022-07-14 | 26.74 | $26.10 | — |
| 2022-07-13 | 26.77 | $26.37 | — |
| 2022-07-12 | 26.79 | $26.42 | — |
| 2022-07-11 | 26.86 | $26.46 | — |
| 2022-07-08 | 26.96 | $26.83 | — |
| 2022-07-07 | 27.07 | $26.67 | — |
| 2022-07-06 | 27.20 | $26.48 | — |
| 2022-07-05 | 27.35 | $26.33 | — |
| 2022-07-01 | 27.49 | $26.91 | — |
| 2022-06-30 | 27.62 | $26.83 | — |
| 2022-06-29 | 27.72 | $27.07 | — |
| 2022-06-28 | 27.84 | $27.20 | — |
| 2022-06-27 | 27.95 | $27.47 | — |
| 2022-06-24 | 28.02 | $27.50 | — |
| 2022-06-23 | 28.08 | $26.58 | — |
| 2022-06-22 | 28.18 | $26.68 | — |
| 2022-06-21 | 28.29 | $26.82 | — |
| 2022-06-17 | 28.36 | $26.42 | — |
| 2022-06-16 | 28.44 | $26.59 | — |
| 2022-06-15 | 28.51 | $27.09 | — |
| 2022-06-14 | 28.59 | $26.58 | — |
| 2022-06-13 | 28.66 | $26.89 | — |
| 2022-06-10 | 28.72 | $27.77 | — |
| 2022-06-09 | 28.70 | $28.44 | — |
| 2022-06-08 | 28.65 | $29.02 | — |
| 2022-06-07 | 28.57 | $29.38 | — |
| 2022-06-06 | 28.47 | $29.33 | — |
| 2022-06-03 | 28.40 | $29.17 | — |
| 2022-06-02 | 28.37 | $29.52 | — |
| 2022-06-01 | 28.36 | $28.96 | — |
| 2022-05-31 | 28.36 | $29.30 | — |
| 2022-05-27 | 28.34 | $29.43 | — |
| 2022-05-26 | 28.31 | $29.01 | — |
| 2022-05-25 | 28.32 | $28.61 | — |
| 2022-05-24 | 28.32 | $28.68 | — |
| 2022-05-23 | 28.32 | $28.75 | — |
| 2022-05-20 | 28.35 | $28.28 | — |
| 2022-05-19 | 28.41 | $28.04 | — |
| 2022-05-18 | 28.50 | $27.97 | — |
| 2022-05-17 | 28.61 | $28.64 | — |
| 2022-05-16 | 28.66 | $28.05 | — |
| 2022-05-13 | 28.75 | $28.02 | — |
| 2022-05-12 | 28.85 | $27.42 | — |
| 2022-05-11 | 28.99 | $27.41 | — |
| 2022-05-10 | 29.11 | $27.48 | — |
| 2022-05-09 | 29.25 | $27.32 | — |
| 2022-05-06 | 29.41 | $28.01 | — |
| 2022-05-05 | 29.54 | $28.53 | — |
| 2022-05-04 | 29.64 | $29.31 | — |
| 2022-05-03 | 29.72 | $28.97 | — |
| 2022-05-02 | 29.84 | $28.85 | — |
| 2022-04-29 | 29.94 | $28.92 | — |
| 2022-04-28 | 30.04 | $29.13 | — |
| 2022-04-27 | 30.15 | $28.71 | — |
| 2022-04-26 | 30.28 | $28.57 | — |
| 2022-04-25 | 30.38 | $29.37 | — |
| 2022-04-22 | 30.45 | $29.44 | — |
| 2022-04-21 | 30.51 | $29.86 | — |
| 2022-04-20 | 30.54 | $30.11 | — |
| 2022-04-19 | 30.58 | $29.71 | — |
| 2022-04-18 | 30.62 | $29.88 | — |
| 2022-04-14 | 30.67 | $30.07 | — |
| 2022-04-13 | 30.69 | $30.15 | — |
| 2022-04-12 | 30.69 | $29.86 | — |
| 2022-04-11 | 30.64 | $30.30 | — |
| 2022-04-08 | 30.56 | $30.54 | — |
| 2022-04-07 | 30.46 | $30.53 | — |
| 2022-04-06 | 30.37 | $30.48 | — |
| 2022-04-05 | 30.31 | $30.96 | — |
| 2022-04-04 | 30.15 | $31.28 | — |
| 2022-04-01 | 29.98 | $30.97 | — |
| 2022-03-31 | 29.88 | $30.82 | — |
| 2022-03-30 | 29.83 | $31.29 | — |
| 2022-03-29 | 29.78 | $31.42 | — |
| 2022-03-28 | 29.72 | $30.64 | — |
| 2022-03-25 | 29.73 | $30.62 | — |
| 2022-03-24 | 29.76 | $30.64 | — |
| 2022-03-23 | 29.75 | $30.51 | — |
| 2022-03-22 | 29.78 | $30.87 | — |
| 2022-03-21 | 29.80 | $30.56 | — |
| 2022-03-18 | 29.86 | $30.82 | — |
| 2022-03-17 | 29.92 | $30.50 | — |
| 2022-03-16 | 30.00 | $30.12 | — |
| 2022-03-15 | 30.09 | $28.89 | — |
| 2022-03-14 | 30.23 | $28.72 | — |
| 2022-03-11 | 30.39 | $28.47 | — |
| 2022-03-10 | 30.58 | $28.83 | — |
| 2022-03-09 | 30.78 | $29.29 | — |
| 2022-03-08 | 30.92 | $27.75 | — |
| 2022-03-07 | 31.14 | $27.83 | — |
| 2022-03-04 | 31.36 | $28.93 | — |
| 2022-03-03 | 31.52 | $29.87 | — |
| 2022-03-02 | 31.66 | $30.36 | — |
| 2022-03-01 | 31.76 | $30.12 | — |
| 2022-02-28 | 31.86 | $30.95 | — |
| 2022-02-25 | 31.89 | $31.26 | — |
| 2022-02-24 | 31.89 | $30.42 | — |
| 2022-02-23 | 31.96 | $31.05 | — |
| 2022-02-22 | 31.99 | $31.31 | — |
| 2022-02-18 | 32.03 | $31.79 | — |
| 2022-02-17 | 32.06 | $31.86 | — |
| 2022-02-16 | 32.10 | $32.14 | — |
| 2022-02-15 | 32.13 | $32.05 | — |
| 2022-02-14 | 32.17 | $31.57 | — |
| 2022-02-11 | 32.25 | $31.88 | — |
| 2022-02-10 | 32.32 | $32.40 | — |
| 2022-02-09 | 32.38 | $32.69 | — |
| 2022-02-08 | 32.42 | $32.12 | — |
| 2022-02-07 | 32.46 | $32.17 | — |
| 2022-02-04 | 32.52 | $32.19 | — |
| 2022-02-03 | 32.57 | $32.17 | — |
| 2022-02-02 | 32.63 | $32.69 | — |
| 2022-02-01 | 32.68 | $32.38 | — |
| 2022-01-31 | 32.74 | $32.06 | — |
| 2022-01-28 | 32.81 | $31.50 | — |
| 2022-01-27 | 32.90 | $31.43 | — |
| 2022-01-26 | 33.00 | $31.66 | — |
| 2022-01-25 | 33.09 | $31.77 | — |
| 2022-01-24 | 33.16 | $32.01 | — |
| 2022-01-21 | 33.21 | $32.44 | — |
| 2022-01-20 | 33.24 | $32.70 | — |
| 2022-01-19 | 33.23 | $32.78 | — |
| 2022-01-18 | 33.20 | $32.76 | — |
| 2022-01-14 | 33.19 | $33.24 | — |
| 2022-01-13 | 33.17 | $33.28 | — |
| 2022-01-12 | 33.15 | $33.59 | — |
| 2022-01-11 | 33.09 | $33.37 | — |
| 2022-01-10 | 33.06 | $33.01 | — |
| 2022-01-07 | 33.06 | $33.27 | — |
| 2022-01-06 | 33.04 | $33.21 | — |
| 2022-01-05 | 33.12 | $33.46 | — |
| 2022-01-04 | 33.19 | $33.75 | — |
| 2022-01-03 | 33.22 | $33.45 | — |
| 2021-12-31 | 33.24 | $33.45 | — |
| 2021-12-30 | 33.27 | $33.36 | — |
| 2021-12-29 | 33.29 | $33.41 | — |
| 2021-12-28 | 33.30 | $33.41 | — |
| 2021-12-27 | 33.32 | $33.25 | — |
| 2021-12-23 | 33.36 | $33.09 | — |
| 2021-12-22 | 33.43 | $32.89 | — |
| 2021-12-21 | 33.52 | $32.59 | — |
| 2021-12-20 | 33.64 | $32.22 | — |
| 2021-12-17 | 33.79 | $32.46 | — |
| 2021-12-16 | 33.94 | $32.95 | — |
| 2021-12-15 | 34.06 | $32.80 | — |
| 2021-12-14 | 34.18 | $32.41 | — |
| 2021-12-13 | 34.33 | $32.69 | — |
| 2021-12-10 | 34.47 | $32.99 | — |
| 2021-12-09 | 34.58 | $32.92 | — |
| 2021-12-08 | 34.69 | $34.92 | — |
| 2021-12-07 | 34.72 | $34.84 | — |
| 2021-12-06 | 34.76 | $34.23 | — |
| 2021-12-03 | 34.82 | $33.92 | — |
| 2021-12-02 | 34.90 | $33.98 | — |
| 2021-12-01 | 34.97 | $33.75 | — |
| 2021-11-30 | 35.03 | $33.65 | — |
| 2021-11-29 | 35.10 | $33.92 | — |
| 2021-11-26 | 35.13 | $33.88 | — |
| 2021-11-24 | 35.18 | $34.60 | — |
| 2021-11-23 | 35.17 | $34.73 | — |
| 2021-11-22 | 35.15 | $34.90 | — |
| 2021-11-19 | 35.13 | $35.24 | — |
| 2021-11-18 | 35.08 | $35.45 | — |
| 2021-11-17 | 35.02 | $35.34 | — |
| 2021-11-16 | 34.97 | $35.28 | — |
| 2021-11-15 | 34.91 | $35.36 | — |
| 2021-11-12 | 34.84 | $35.47 | — |
| 2021-11-11 | 34.77 | $35.21 | — |
| 2021-11-10 | 34.70 | $35.12 | — |
| 2021-11-09 | 34.62 | $35.54 | — |
| 2021-11-08 | 34.49 | $35.61 | — |
| 2021-11-05 | 34.37 | $35.46 | — |
| 2021-11-04 | 34.26 | $35.44 | — |
| 2021-11-03 | 34.15 | $35.41 | — |
| 2021-11-02 | 34.03 | $35.07 | — |
| 2021-11-01 | 33.93 | $35.02 | — |
| 2021-10-29 | 33.82 | $34.52 | — |
| 2021-10-28 | 33.75 | $34.75 | — |
| 2021-10-27 | 33.67 | $34.39 | — |
| 2021-10-26 | 33.61 | $34.49 | — |
| 2021-10-25 | 33.55 | $34.35 | — |
| 2021-10-22 | 33.53 | $34.39 | — |
| 2021-10-21 | 33.51 | $34.19 | — |
| 2021-10-20 | 33.51 | $34.28 | — |
| 2021-10-19 | 33.50 | $34.16 | — |
| 2021-10-18 | 33.48 | $33.97 | — |
| 2021-10-15 | 33.46 | $34.07 | — |
| 2021-10-14 | 33.46 | $33.82 | — |
| 2021-10-13 | 33.50 | $33.44 | — |
| 2021-10-12 | 33.55 | $33.06 | — |
| 2021-10-11 | 33.63 | $33.13 | — |
| 2021-10-08 | 33.70 | $33.24 | — |
| 2021-10-07 | 33.77 | $33.22 | — |
| 2021-10-06 | 33.84 | $32.96 | — |
| 2021-10-05 | 33.92 | $33.08 | — |
| 2021-10-04 | 34.02 | $32.88 | — |
| 2021-10-01 | 34.12 | $33.19 | — |
| 2021-09-30 | 34.20 | $33.05 | — |
| 2021-09-29 | 34.28 | $33.22 | — |
| 2021-09-28 | 34.33 | $33.27 | — |
| 2021-09-27 | 34.38 | $33.95 | — |
| 2021-09-24 | 34.40 | $34.03 | — |
| 2021-09-23 | 34.40 | $34.26 | — |
| 2021-09-22 | 34.39 | $33.93 | — |
| 2021-09-21 | 34.40 | $33.91 | — |
| 2021-09-20 | 34.41 | $33.57 | — |
| 2021-09-17 | 34.42 | $34.08 | — |
| 2021-09-16 | 34.39 | $34.49 | — |
| 2021-09-15 | 34.37 | $34.47 | — |
| 2021-09-14 | 34.35 | $34.57 | — |
| 2021-09-13 | 34.34 | $34.65 | — |
| 2021-09-10 | 34.33 | $34.57 | — |
| 2021-09-09 | 34.31 | $34.64 | — |
| 2021-09-08 | 34.28 | $34.68 | — |
| 2021-09-07 | 34.25 | $34.93 | — |
| 2021-09-03 | 34.19 | $34.90 | — |
| 2021-09-02 | 34.14 | $34.80 | — |
| 2021-09-01 | 34.11 | $34.62 | — |
| 2021-08-31 | 34.07 | $34.33 | — |
| 2021-08-30 | 34.05 | $34.26 | — |
| 2021-08-27 | 34.02 | $34.23 | — |
| 2021-08-26 | 33.99 | $34.03 | — |
| 2021-08-25 | 33.98 | $34.11 | — |
| 2021-08-24 | 33.94 | $34.14 | — |
| 2021-08-23 | 33.89 | $34.12 | — |
| 2021-08-20 | 33.85 | $33.70 | — |
| 2021-08-19 | 33.84 | $33.65 | — |
| 2021-08-18 | 33.81 | $33.94 | — |
| 2021-08-17 | 33.77 | $34.11 | — |
| 2021-08-16 | 33.70 | $34.35 | — |
| 2021-08-13 | 33.60 | $34.44 | — |
| 2021-08-12 | 33.54 | $34.16 | — |
| 2021-08-11 | 33.49 | $34.18 | — |
| 2021-08-10 | 33.45 | $33.93 | — |
| 2021-08-09 | 33.43 | $33.87 | — |
| 2021-08-06 | 33.42 | $33.86 | — |
| 2021-08-05 | 33.40 | $34.09 | — |
| 2021-08-04 | 33.34 | $33.89 | — |
| 2021-08-03 | 33.31 | $33.91 | — |
| 2021-08-02 | 33.28 | $33.71 | — |
| 2021-07-30 | 33.26 | $33.63 | — |
| 2021-07-29 | 33.23 | $33.73 | — |
| 2021-07-28 | 33.20 | $33.44 | — |
| 2021-07-27 | 33.20 | $33.12 | — |
| 2021-07-26 | 33.21 | $33.32 | — |
| 2021-07-23 | 33.22 | $33.38 | — |
| 2021-07-22 | 33.23 | $33.12 | — |
| 2021-07-21 | 33.24 | $33.08 | — |
| 2021-07-20 | 33.25 | $32.70 | — |
| 2021-07-19 | 33.28 | $32.49 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
42.25
2026-07-16
Close Price
$42.79
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.16
Average
34.05
Maximum
42.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.25 | $42.79 | — |
| 2026-07-15 | 42.19 | $42.86 | — |
| 2026-07-14 | 42.12 | $42.56 | — |
| 2026-07-13 | 42.08 | $42.33 | — |
| 2026-07-10 | 42.05 | $42.44 | — |
| 2026-07-09 | 42.01 | $42.43 | — |
| 2026-07-08 | 41.96 | $42.37 | — |
| 2026-07-07 | 41.92 | $42.84 | — |
| 2026-07-06 | 41.82 | $42.94 | — |
| 2026-07-02 | 41.71 | $42.54 | — |
| 2026-07-01 | 41.62 | $41.80 | — |
| 2026-06-30 | 41.60 | $41.89 | — |
| 2026-06-29 | 41.57 | $41.83 | — |
| 2026-06-26 | 41.54 | $41.41 | — |
| 2026-06-25 | 41.56 | $41.53 | — |
| 2026-06-24 | 41.56 | $41.37 | — |
| 2026-06-23 | 41.58 | $41.40 | — |
| 2026-06-22 | 41.60 | $41.83 | — |
| 2026-06-18 | 41.57 | $41.84 | — |
| 2026-06-17 | 41.54 | $41.68 | — |
| 2026-06-16 | 41.53 | $42.05 | — |
| 2026-06-15 | 41.48 | $41.94 | — |
| 2026-06-12 | 41.43 | $41.73 | — |
| 2026-06-11 | 41.39 | $41.56 | — |
| 2026-06-10 | 41.38 | $40.73 | — |
| 2026-06-09 | 41.44 | $41.21 | — |
| 2026-06-08 | 41.47 | $41.20 | — |
| 2026-06-05 | 41.50 | $41.11 | — |
| 2026-06-04 | 41.54 | $41.88 | — |
| 2026-06-03 | 41.50 | $41.60 | — |
| 2026-06-02 | 41.49 | $41.90 | — |
| 2026-06-01 | 41.45 | $41.83 | — |
| 2026-05-29 | 41.41 | $42.11 | — |
| 2026-05-28 | 41.34 | $41.96 | — |
| 2026-05-27 | 41.27 | $41.92 | — |
| 2026-05-26 | 41.20 | $41.85 | — |
| 2026-05-22 | 41.13 | $41.63 | — |
| 2026-05-21 | 41.08 | $41.67 | — |
| 2026-05-20 | 41.02 | $41.52 | — |
| 2026-05-19 | 40.97 | $41.18 | — |
| 2026-05-18 | 40.94 | $41.22 | — |
| 2026-05-15 | 40.92 | $40.80 | — |
| 2026-05-14 | 40.93 | $41.24 | — |
| 2026-05-13 | 40.89 | $41.16 | — |
| 2026-05-12 | 40.87 | $41.16 | — |
| 2026-05-11 | 40.84 | $41.25 | — |
| 2026-05-08 | 40.79 | $41.28 | — |
| 2026-05-07 | 40.74 | $41.25 | — |
| 2026-05-06 | 40.69 | $41.60 | — |
| 2026-05-05 | 40.59 | $40.60 | — |
| 2026-05-04 | 40.59 | $40.42 | — |
| 2026-05-01 | 40.61 | $40.79 | — |
| 2026-04-30 | 40.59 | $40.93 | — |
| 2026-04-29 | 40.55 | $40.26 | — |
| 2026-04-28 | 40.58 | $40.60 | — |
| 2026-04-27 | 40.58 | $40.70 | — |
| 2026-04-24 | 40.57 | $40.74 | — |
| 2026-04-23 | 40.55 | $40.60 | — |
| 2026-04-22 | 40.55 | $40.81 | — |
| 2026-04-21 | 40.52 | $41.03 | — |
| 2026-04-20 | 40.46 | $41.63 | — |
| 2026-04-17 | 40.34 | $41.87 | — |
| 2026-04-16 | 40.18 | $41.33 | — |
| 2026-04-15 | 40.06 | $41.39 | — |
| 2026-04-14 | 39.92 | $41.29 | — |
| 2026-04-13 | 39.77 | $41.03 | — |
| 2026-04-10 | 39.64 | $40.72 | — |
| 2026-04-09 | 39.53 | $40.71 | — |
| 2026-04-08 | 39.40 | $40.82 | — |
| 2026-04-07 | 39.26 | $39.54 | — |
| 2026-04-06 | 39.23 | $39.57 | — |
| 2026-04-02 | 39.19 | $39.34 | — |
| 2026-04-01 | 39.17 | $39.59 | — |
| 2026-03-31 | 39.13 | $39.02 | — |
| 2026-03-30 | 39.14 | $37.92 | — |
| 2026-03-27 | 39.27 | $37.74 | — |
| 2026-03-26 | 39.43 | $38.17 | — |
| 2026-03-25 | 39.56 | $38.83 | — |
| 2026-03-24 | 39.64 | $38.39 | — |
| 2026-03-23 | 39.77 | $38.50 | — |
| 2026-03-20 | 39.90 | $37.92 | — |
| 2026-03-19 | 40.11 | $38.85 | — |
| 2026-03-18 | 40.25 | $38.92 | — |
| 2026-03-17 | 40.39 | $39.67 | — |
| 2026-03-16 | 40.46 | $39.41 | — |
| 2026-03-13 | 40.57 | $39.01 | — |
| 2026-03-12 | 40.74 | $39.41 | — |
| 2026-03-11 | 40.88 | $39.94 | — |
| 2026-03-10 | 40.98 | $40.09 | — |
| 2026-03-09 | 41.07 | $39.89 | — |
| 2026-03-06 | 41.19 | $39.72 | — |
| 2026-03-05 | 41.35 | $39.95 | — |
| 2026-03-04 | 41.49 | $40.53 | — |
| 2026-03-03 | 41.60 | $40.26 | — |
| 2026-03-02 | 41.74 | $41.58 | — |
| 2026-02-27 | 41.75 | $42.53 | — |
| 2026-02-26 | 41.67 | $42.30 | — |
| 2026-02-25 | 41.61 | $41.99 | — |
| 2026-02-24 | 41.56 | $41.76 | — |
| 2026-02-23 | 41.54 | $41.69 | — |
| 2026-02-20 | 41.53 | $41.75 | — |
| 2026-02-19 | 41.51 | $41.54 | — |
| 2026-02-18 | 41.50 | $41.72 | — |
| 2026-02-17 | 41.48 | $41.61 | — |
| 2026-02-13 | 41.47 | $41.73 | — |
| 2026-02-12 | 41.44 | $41.65 | — |
| 2026-02-11 | 41.41 | $41.86 | — |
| 2026-02-10 | 41.37 | $42.05 | — |
| 2026-02-09 | 41.30 | $42.04 | — |
| 2026-02-06 | 41.22 | $41.67 | — |
| 2026-02-05 | 41.17 | $41.02 | — |
| 2026-02-04 | 41.19 | $41.28 | — |
| 2026-02-03 | 41.18 | $41.14 | — |
| 2026-02-02 | 41.18 | $41.44 | — |
| 2026-01-30 | 41.15 | $41.17 | — |
| 2026-01-29 | 41.15 | $41.34 | — |
| 2026-01-28 | 41.13 | $41.28 | — |
| 2026-01-27 | 41.12 | $41.78 | — |
| 2026-01-26 | 41.05 | $41.36 | — |
| 2026-01-23 | 41.01 | $41.27 | — |
| 2026-01-22 | 40.98 | $41.06 | — |
| 2026-01-21 | 40.98 | $40.68 | — |
| 2026-01-20 | 41.01 | $40.67 | — |
| 2026-01-16 | 41.04 | $41.19 | — |
| 2026-01-15 | 41.03 | $41.35 | — |
| 2026-01-14 | 40.99 | $41.38 | — |
| 2026-01-13 | 40.95 | $41.33 | — |
| 2026-01-12 | 40.91 | $41.55 | — |
| 2026-01-09 | 40.85 | $41.33 | — |
| 2026-01-08 | 40.80 | $41.01 | — |
| 2026-01-07 | 40.77 | $41.07 | — |
| 2026-01-06 | 40.74 | $41.32 | — |
| 2026-01-05 | 40.68 | $41.25 | — |
| 2026-01-02 | 40.62 | $40.81 | — |
| 2025-12-31 | 40.60 | $40.58 | — |
| 2025-12-30 | 40.60 | $40.74 | — |
| 2025-12-29 | 40.59 | $40.72 | — |
| 2025-12-26 | 40.58 | $40.74 | — |
| 2025-12-24 | 40.56 | $40.71 | — |
| 2025-12-23 | 40.54 | $40.78 | — |
| 2025-12-22 | 40.52 | $40.55 | — |
| 2025-12-19 | 40.52 | $40.45 | — |
| 2025-12-18 | 40.52 | $40.31 | — |
| 2025-12-17 | 40.55 | $40.03 | — |
| 2025-12-16 | 40.60 | $40.18 | — |
| 2025-12-15 | 40.64 | $41.41 | — |
| 2025-12-12 | 40.56 | $40.99 | — |
| 2025-12-11 | 40.52 | $41.17 | — |
| 2025-12-10 | 40.45 | $40.91 | — |
| 2025-12-09 | 40.40 | $40.55 | — |
| 2025-12-08 | 40.39 | $40.75 | — |
| 2025-12-05 | 40.35 | $40.80 | — |
| 2025-12-04 | 40.30 | $40.87 | — |
| 2025-12-03 | 40.24 | $40.67 | — |
| 2025-12-02 | 40.19 | $40.61 | — |
| 2025-12-01 | 40.15 | $40.51 | — |
| 2025-11-28 | 40.11 | $40.64 | — |
| 2025-11-26 | 40.06 | $40.47 | — |
| 2025-11-25 | 40.01 | $40.12 | — |
| 2025-11-24 | 40.00 | $39.68 | — |
| 2025-11-21 | 40.04 | $39.67 | — |
| 2025-11-20 | 40.08 | $38.93 | — |
| 2025-11-19 | 40.20 | $39.19 | — |
| 2025-11-18 | 40.30 | $39.40 | — |
| 2025-11-17 | 40.40 | $39.96 | — |
| 2025-11-14 | 40.44 | $40.56 | — |
| 2025-11-13 | 40.43 | $40.72 | — |
| 2025-11-12 | 40.40 | $40.95 | — |
| 2025-11-11 | 40.34 | $40.79 | — |
| 2025-11-10 | 40.30 | $40.42 | — |
| 2025-11-07 | 40.28 | $40.08 | — |
| 2025-11-06 | 40.30 | $39.95 | — |
| 2025-11-05 | 40.34 | $40.10 | — |
| 2025-11-04 | 40.37 | $39.99 | — |
| 2025-11-03 | 40.41 | $40.27 | — |
| 2025-10-31 | 40.42 | $40.22 | — |
| 2025-10-30 | 40.44 | $40.23 | — |
| 2025-10-29 | 40.46 | $40.46 | — |
| 2025-10-28 | 40.46 | $40.93 | — |
| 2025-10-27 | 40.41 | $40.90 | — |
| 2025-10-24 | 40.36 | $40.68 | — |
| 2025-10-23 | 40.33 | $40.56 | — |
| 2025-10-22 | 40.30 | $40.46 | — |
| 2025-10-21 | 40.29 | $40.55 | — |
| 2025-10-20 | 40.26 | $40.59 | — |
| 2025-10-17 | 40.23 | $40.42 | — |
| 2025-10-16 | 40.21 | $40.44 | — |
| 2025-10-15 | 40.18 | $40.30 | — |
| 2025-10-14 | 40.17 | $39.84 | — |
| 2025-10-13 | 40.20 | $39.97 | — |
| 2025-10-10 | 40.23 | $39.61 | — |
| 2025-10-09 | 40.29 | $40.49 | — |
| 2025-10-08 | 40.27 | $40.83 | — |
| 2025-10-07 | 40.21 | $40.61 | — |
| 2025-10-06 | 40.17 | $40.93 | — |
| 2025-10-03 | 40.09 | $40.84 | — |
| 2025-10-02 | 40.01 | $40.51 | — |
| 2025-10-01 | 39.96 | $40.48 | — |
| 2025-09-30 | 39.91 | $40.34 | — |
| 2025-09-29 | 39.86 | $39.90 | — |
| 2025-09-26 | 39.86 | $39.78 | — |
| 2025-09-25 | 39.86 | $39.47 | — |
| 2025-09-24 | 39.91 | $39.82 | — |
| 2025-09-23 | 39.92 | $40.09 | — |
| 2025-09-22 | 39.90 | $39.99 | — |
| 2025-09-19 | 39.89 | $39.90 | — |
| 2025-09-18 | 39.89 | $40.21 | — |
| 2025-09-17 | 39.85 | $40.08 | — |
| 2025-09-16 | 39.83 | $40.17 | — |
| 2025-09-15 | 39.79 | $40.23 | — |
| 2025-09-12 | 39.75 | $40.08 | — |
| 2025-09-11 | 39.71 | $40.16 | — |
| 2025-09-10 | 39.66 | $39.90 | — |
| 2025-09-09 | 39.64 | $39.89 | — |
| 2025-09-08 | 39.61 | $40.03 | — |
| 2025-09-05 | 39.57 | $39.60 | — |
| 2025-09-04 | 39.56 | $39.39 | — |
| 2025-09-03 | 39.58 | $39.19 | — |
| 2025-09-02 | 39.62 | $39.08 | — |
| 2025-08-29 | 39.68 | $39.46 | — |
| 2025-08-28 | 39.70 | $39.71 | — |
| 2025-08-27 | 39.70 | $39.61 | — |
| 2025-08-26 | 39.71 | $39.64 | — |
| 2025-08-25 | 39.72 | $39.85 | — |
| 2025-08-22 | 39.71 | $40.38 | — |
| 2025-08-21 | 39.63 | $39.83 | — |
| 2025-08-20 | 39.61 | $40.10 | — |
| 2025-08-19 | 39.56 | $40.11 | — |
| 2025-08-18 | 39.51 | $39.92 | — |
| 2025-08-15 | 39.46 | $40.03 | — |
| 2025-08-14 | 39.40 | $39.80 | — |
| 2025-08-13 | 39.36 | $39.89 | — |
| 2025-08-12 | 39.30 | $39.60 | — |
| 2025-08-11 | 39.27 | $39.35 | — |
| 2025-08-08 | 39.27 | $39.54 | — |
| 2025-08-07 | 39.24 | $39.37 | — |
| 2025-08-06 | 39.22 | $38.97 | — |
| 2025-08-05 | 39.25 | $38.75 | — |
| 2025-08-04 | 39.30 | $38.91 | — |
| 2025-08-01 | 39.34 | $38.41 | — |
| 2025-07-31 | 39.44 | $38.70 | — |
| 2025-07-30 | 39.52 | $39.07 | — |
| 2025-07-29 | 39.57 | $39.46 | — |
| 2025-07-28 | 39.58 | $39.52 | — |
| 2025-07-25 | 39.58 | $40.09 | — |
| 2025-07-24 | 39.53 | $40.31 | — |
| 2025-07-23 | 39.45 | $40.56 | — |
| 2025-07-22 | 39.33 | $39.66 | — |
| 2025-07-21 | 39.30 | $39.43 | — |
| 2025-07-18 | 39.28 | $39.22 | — |
| 2025-07-17 | 39.29 | $39.24 | — |
| 2025-07-16 | 39.29 | $39.08 | — |
| 2025-07-15 | 39.32 | $39.03 | — |
| 2025-07-14 | 39.35 | $39.28 | — |
| 2025-07-11 | 39.35 | $39.40 | — |
| 2025-07-10 | 39.35 | $39.79 | — |
| 2025-07-09 | 39.30 | $39.84 | — |
| 2025-07-08 | 39.25 | $39.60 | — |
| 2025-07-07 | 39.21 | $39.37 | — |
| 2025-07-03 | 39.19 | $39.75 | — |
| 2025-07-02 | 39.13 | $39.75 | — |
| 2025-07-01 | 39.07 | $39.67 | — |
| 2025-06-30 | 39.00 | $39.69 | — |
| 2025-06-27 | 38.93 | $39.66 | — |
| 2025-06-26 | 38.86 | $39.13 | — |
| 2025-06-25 | 38.83 | $38.95 | — |
| 2025-06-24 | 38.81 | $38.95 | — |
| 2025-06-23 | 38.80 | $38.48 | — |
| 2025-06-20 | 38.83 | $38.32 | — |
| 2025-06-18 | 38.89 | $38.65 | — |
| 2025-06-17 | 38.91 | $38.71 | — |
| 2025-06-16 | 38.93 | $39.26 | — |
| 2025-06-13 | 38.90 | $39.03 | — |
| 2025-06-12 | 38.88 | $39.61 | — |
| 2025-06-11 | 38.81 | $39.42 | — |
| 2025-06-10 | 38.74 | $39.42 | — |
| 2025-06-09 | 38.67 | $39.35 | — |
| 2025-06-06 | 38.60 | $39.34 | — |
| 2025-06-05 | 38.52 | $39.16 | — |
| 2025-06-04 | 38.46 | $39.29 | — |
| 2025-06-03 | 38.37 | $39.01 | — |
| 2025-06-02 | 38.30 | $39.28 | — |
| 2025-05-30 | 38.20 | $38.85 | — |
| 2025-05-29 | 38.13 | $38.86 | — |
| 2025-05-28 | 38.05 | $38.69 | — |
| 2025-05-27 | 37.98 | $39.12 | — |
| 2025-05-23 | 37.86 | $38.65 | — |
| 2025-05-22 | 37.78 | $38.63 | — |
| 2025-05-21 | 37.69 | $38.57 | — |
| 2025-05-20 | 37.60 | $38.86 | — |
| 2025-05-19 | 37.47 | $38.56 | — |
| 2025-05-16 | 37.35 | $38.35 | — |
| 2025-05-15 | 37.25 | $38.22 | — |
| 2025-05-14 | 37.14 | $37.81 | — |
| 2025-05-13 | 37.07 | $38.03 | — |
| 2025-05-12 | 36.97 | $37.90 | — |
| 2025-05-09 | 36.88 | $37.68 | — |
| 2025-05-08 | 36.79 | $37.47 | — |
| 2025-05-07 | 36.72 | $37.78 | — |
| 2025-05-06 | 36.61 | $37.78 | — |
| 2025-05-05 | 36.48 | $37.90 | — |
| 2025-05-02 | 36.33 | $37.83 | — |
| 2025-05-01 | 36.18 | $37.18 | — |
| 2025-04-30 | 36.07 | $37.22 | — |
| 2025-04-29 | 35.95 | $37.10 | — |
| 2025-04-28 | 35.83 | $37.00 | — |
| 2025-04-25 | 35.71 | $36.81 | — |
| 2025-04-24 | 35.59 | $36.72 | — |
| 2025-04-23 | 35.47 | $36.32 | — |
| 2025-04-22 | 35.38 | $36.01 | — |
| 2025-04-21 | 35.32 | $35.46 | — |
| 2025-04-17 | 35.30 | $35.58 | — |
| 2025-04-16 | 35.27 | $35.28 | — |
| 2025-04-15 | 35.27 | $35.51 | — |
| 2025-04-14 | 35.25 | $35.17 | — |
| 2025-04-11 | 35.25 | $34.79 | — |
| 2025-04-10 | 35.30 | $34.07 | — |
| 2025-04-09 | 35.43 | $34.05 | — |
| 2025-04-08 | 35.58 | $32.66 | — |
| 2025-04-07 | 35.88 | $32.48 | — |
| 2025-04-04 | 36.24 | $33.57 | — |
| 2025-04-03 | 36.52 | $35.62 | — |
| 2025-04-02 | 36.62 | $36.27 | — |
| 2025-04-01 | 36.66 | $36.16 | — |
| 2025-03-31 | 36.71 | $36.05 | — |
| 2025-03-28 | 36.78 | $36.49 | — |
| 2025-03-27 | 36.81 | $36.78 | — |
| 2025-03-26 | 36.81 | $36.67 | — |
| 2025-03-25 | 36.83 | $37.02 | — |
| 2025-03-24 | 36.80 | $36.82 | — |
| 2025-03-21 | 36.80 | $36.92 | — |
| 2025-03-20 | 36.79 | $37.12 | — |
| 2025-03-19 | 36.76 | $37.36 | — |
| 2025-03-18 | 36.69 | $37.34 | — |
| 2025-03-17 | 36.62 | $37.35 | — |
| 2025-03-14 | 36.55 | $36.91 | — |
| 2025-03-13 | 36.51 | $36.51 | — |
| 2025-03-12 | 36.51 | $36.82 | — |
| 2025-03-11 | 36.48 | $36.47 | — |
| 2025-03-10 | 36.48 | $36.71 | — |
| 2025-03-07 | 36.45 | $37.52 | — |
| 2025-03-06 | 36.34 | $37.15 | — |
| 2025-03-05 | 36.26 | $37.41 | — |
| 2025-03-04 | 36.14 | $36.57 | — |
| 2025-03-03 | 36.09 | $36.47 | — |
| 2025-02-28 | 36.05 | $36.39 | — |
| 2025-02-27 | 36.01 | $36.16 | — |
| 2025-02-26 | 36.00 | $36.49 | — |
| 2025-02-25 | 35.95 | $36.37 | — |
| 2025-02-24 | 35.90 | $36.24 | — |
| 2025-02-21 | 35.87 | $36.39 | — |
| 2025-02-20 | 35.81 | $36.44 | — |
| 2025-02-19 | 35.75 | $36.31 | — |
| 2025-02-18 | 35.69 | $36.59 | — |
| 2025-02-14 | 35.59 | $36.59 | — |
| 2025-02-13 | 35.49 | $36.46 | — |
| 2025-02-12 | 35.38 | $35.78 | — |
| 2025-02-11 | 35.34 | $35.75 | — |
| 2025-02-10 | 35.30 | $35.57 | — |
| 2025-02-07 | 35.27 | $35.50 | — |
| 2025-02-06 | 35.25 | $35.88 | — |
| 2025-02-05 | 35.18 | $35.79 | — |
| 2025-02-04 | 35.11 | $35.62 | — |
| 2025-02-03 | 35.06 | $35.25 | — |
| 2025-01-31 | 35.04 | $35.70 | — |
| 2025-01-30 | 34.97 | $35.94 | — |
| 2025-01-29 | 34.87 | $35.60 | — |
| 2025-01-28 | 34.79 | $35.62 | — |
| 2025-01-27 | 34.71 | $35.61 | — |
| 2025-01-24 | 34.61 | $35.78 | — |
| 2025-01-23 | 34.49 | $35.49 | — |
| 2025-01-22 | 34.38 | $35.29 | — |
| 2025-01-21 | 34.29 | $35.13 | — |
| 2025-01-17 | 34.20 | $34.48 | — |
| 2025-01-16 | 34.17 | $34.33 | — |
| 2025-01-15 | 34.15 | $34.02 | — |
| 2025-01-14 | 34.17 | $33.69 | — |
| 2025-01-13 | 34.22 | $33.54 | — |
| 2025-01-10 | 34.29 | $34.12 | — |
| 2025-01-08 | 34.30 | $34.12 | — |
| 2025-01-07 | 34.32 | $34.14 | — |
| 2025-01-06 | 34.34 | $34.13 | — |
| 2025-01-03 | 34.36 | $33.73 | — |
| 2025-01-02 | 34.43 | $33.76 | — |
| 2024-12-31 | 34.50 | $33.82 | — |
| 2024-12-30 | 34.57 | $33.90 | — |
| 2024-12-27 | 34.64 | $34.13 | — |
| 2024-12-26 | 34.70 | $34.04 | — |
| 2024-12-24 | 34.77 | $34.01 | — |
| 2024-12-23 | 34.85 | $33.89 | — |
| 2024-12-20 | 34.95 | $33.79 | — |
| 2024-12-19 | 35.07 | $33.82 | — |
| 2024-12-18 | 35.20 | $33.94 | — |
| 2024-12-17 | 35.34 | $34.71 | — |
| 2024-12-16 | 35.40 | $35.31 | — |
| 2024-12-13 | 35.41 | $35.34 | — |
| 2024-12-12 | 35.42 | $35.49 | — |
| 2024-12-11 | 35.41 | $35.73 | — |
| 2024-12-10 | 35.38 | $35.60 | — |
| 2024-12-09 | 35.35 | $35.86 | — |
| 2024-12-06 | 35.30 | $35.88 | — |
| 2024-12-05 | 35.24 | $35.88 | — |
| 2024-12-04 | 35.17 | $35.63 | — |
| 2024-12-03 | 35.13 | $35.49 | — |
| 2024-12-02 | 35.09 | $35.24 | — |
| 2024-11-29 | 35.07 | $35.09 | — |
| 2024-11-27 | 35.07 | $34.75 | — |
| 2024-11-26 | 35.10 | $34.60 | — |
| 2024-11-25 | 35.16 | $34.82 | — |
| 2024-11-22 | 35.19 | $34.64 | — |
| 2024-11-21 | 35.25 | $34.54 | — |
| 2024-11-20 | 35.32 | $34.56 | — |
| 2024-11-19 | 35.40 | $34.65 | — |
| 2024-11-18 | 35.48 | $34.74 | — |
| 2024-11-15 | 35.56 | $34.49 | — |
| 2024-11-14 | 35.67 | $34.78 | — |
| 2024-11-13 | 35.77 | $34.66 | — |
| 2024-11-12 | 35.88 | $34.98 | — |
| 2024-11-11 | 35.98 | $35.69 | — |
| 2024-11-08 | 36.01 | $35.61 | — |
| 2024-11-07 | 36.05 | $35.98 | — |
| 2024-11-06 | 36.06 | $35.50 | — |
| 2024-11-05 | 36.12 | $35.96 | — |
| 2024-11-04 | 36.13 | $35.61 | — |
| 2024-11-01 | 36.19 | $35.61 | — |
| 2024-10-31 | 36.25 | $35.38 | — |
| 2024-10-30 | 36.34 | $35.62 | — |
| 2024-10-29 | 36.42 | $36.00 | — |
| 2024-10-28 | 36.46 | $36.20 | — |
| 2024-10-25 | 36.49 | $36.01 | — |
| 2024-10-24 | 36.54 | $36.13 | — |
| 2024-10-23 | 36.58 | $36.02 | — |
| 2024-10-22 | 36.64 | $36.27 | — |
| 2024-10-21 | 36.68 | $36.48 | — |
| 2024-10-18 | 36.70 | $36.83 | — |
| 2024-10-17 | 36.69 | $36.67 | — |
| 2024-10-16 | 36.69 | $36.47 | — |
| 2024-10-15 | 36.71 | $36.44 | — |
| 2024-10-14 | 36.74 | $36.86 | — |
| 2024-10-11 | 36.73 | $36.79 | — |
| 2024-10-10 | 36.72 | $36.64 | — |
| 2024-10-09 | 36.73 | $36.70 | — |
| 2024-10-08 | 36.74 | $36.61 | — |
| 2024-10-07 | 36.75 | $36.69 | — |
| 2024-10-04 | 36.76 | $36.86 | — |
| 2024-10-03 | 36.75 | $36.74 | — |
| 2024-10-02 | 36.75 | $37.17 | — |
| 2024-10-01 | 36.70 | $37.08 | — |
| 2024-09-30 | 36.66 | $37.31 | — |
| 2024-09-27 | 36.59 | $37.65 | — |
| 2024-09-26 | 36.48 | $37.68 | — |
| 2024-09-25 | 36.36 | $36.92 | — |
| 2024-09-24 | 36.30 | $37.03 | — |
| 2024-09-23 | 36.22 | $36.66 | — |
| 2024-09-20 | 36.17 | $36.58 | — |
| 2024-09-19 | 36.13 | $36.98 | — |
| 2024-09-18 | 36.04 | $36.17 | — |
| 2024-09-17 | 36.03 | $36.40 | — |
| 2024-09-16 | 35.99 | $36.38 | — |
| 2024-09-13 | 35.95 | $36.29 | — |
| 2024-09-12 | 35.91 | $36.24 | — |
| 2024-09-11 | 35.87 | $35.84 | — |
| 2024-09-10 | 35.88 | $35.68 | — |
| 2024-09-09 | 35.90 | $35.75 | — |
| 2024-09-06 | 35.92 | $35.46 | — |
| 2024-09-05 | 35.96 | $35.99 | — |
| 2024-09-04 | 35.96 | $36.03 | — |
| 2024-09-03 | 35.95 | $36.21 | — |
| 2024-08-30 | 35.93 | $36.81 | — |
| 2024-08-29 | 35.83 | $36.75 | — |
| 2024-08-28 | 35.74 | $36.59 | — |
| 2024-08-27 | 35.65 | $36.70 | — |
| 2024-08-26 | 35.54 | $36.54 | — |
| 2024-08-23 | 35.43 | $36.63 | — |
| 2024-08-22 | 35.30 | $36.16 | — |
| 2024-08-21 | 35.21 | $36.24 | — |
| 2024-08-20 | 35.11 | $35.99 | — |
| 2024-08-19 | 35.01 | $36.09 | — |
| 2024-08-16 | 34.90 | $35.69 | — |
| 2024-08-15 | 34.82 | $35.43 | — |
| 2024-08-14 | 34.75 | $35.11 | — |
| 2024-08-13 | 34.71 | $35.07 | — |
| 2024-08-12 | 34.68 | $34.56 | — |
| 2024-08-09 | 34.69 | $34.50 | — |
| 2024-08-08 | 34.71 | $34.41 | — |
| 2024-08-07 | 34.74 | $33.94 | — |
| 2024-08-06 | 34.82 | $33.81 | — |
| 2024-08-05 | 34.93 | $33.78 | — |
| 2024-08-02 | 35.05 | $34.39 | — |
| 2024-08-01 | 35.12 | $34.80 | — |
| 2024-07-31 | 35.15 | $35.55 | — |
| 2024-07-30 | 35.11 | $35.06 | — |
| 2024-07-29 | 35.12 | $35.00 | — |
| 2024-07-26 | 35.13 | $35.12 | — |
| 2024-07-25 | 35.13 | $34.63 | — |
| 2024-07-24 | 35.18 | $34.81 | — |
| 2024-07-23 | 35.22 | $35.19 | — |
| 2024-07-22 | 35.22 | $35.32 | — |
| 2024-07-19 | 35.21 | $35.06 | — |
| 2024-07-18 | 35.23 | $35.33 | — |
| 2024-07-17 | 35.22 | $35.64 | — |
| 2024-07-16 | 35.18 | $35.67 | — |
| 2024-07-15 | 35.12 | $35.63 | — |
| 2024-07-12 | 35.07 | $35.90 | — |
| 2024-07-11 | 34.98 | $35.53 | — |
| 2024-07-10 | 34.93 | $35.33 | — |
| 2024-07-09 | 34.88 | $34.95 | — |
| 2024-07-08 | 34.88 | $35.09 | — |
| 2024-07-05 | 34.85 | $35.15 | — |
| 2024-07-03 | 34.82 | $35.02 | — |
| 2024-07-02 | 34.80 | $34.72 | — |
| 2024-07-01 | 34.81 | $34.60 | — |
| 2024-06-28 | 34.83 | $34.50 | — |
| 2024-06-27 | 34.87 | $34.64 | — |
| 2024-06-26 | 34.89 | $34.64 | — |
| 2024-06-25 | 34.92 | $34.88 | — |
| 2024-06-24 | 34.92 | $34.75 | — |
| 2024-06-21 | 34.94 | $34.56 | — |
| 2024-06-20 | 34.98 | $34.84 | — |
| 2024-06-18 | 34.99 | $34.77 | — |
| 2024-06-17 | 35.01 | $34.71 | — |
| 2024-06-14 | 35.05 | $34.57 | — |
| 2024-06-13 | 35.10 | $34.96 | — |
| 2024-06-12 | 35.11 | $35.45 | — |
| 2024-06-11 | 35.08 | $34.98 | — |
| 2024-06-10 | 35.09 | $35.27 | — |
| 2024-06-07 | 35.07 | $35.44 | — |
| 2024-06-06 | 35.03 | $35.69 | — |
| 2024-06-05 | 34.96 | $35.53 | — |
| 2024-06-04 | 34.90 | $35.16 | — |
| 2024-06-03 | 34.87 | $35.19 | — |
| 2024-05-31 | 34.84 | $35.04 | — |
| 2024-05-30 | 34.81 | $34.70 | — |
| 2024-05-29 | 34.83 | $34.57 | — |
| 2024-05-28 | 34.85 | $35.12 | — |
| 2024-05-24 | 34.83 | $35.30 | — |
| 2024-05-23 | 34.78 | $35.13 | — |
| 2024-05-22 | 34.74 | $35.17 | — |
| 2024-05-21 | 34.69 | $35.40 | — |
| 2024-05-20 | 34.62 | $35.54 | — |
| 2024-05-17 | 34.52 | $35.52 | — |
| 2024-05-16 | 34.42 | $35.41 | — |
| 2024-05-15 | 34.31 | $35.48 | — |
| 2024-05-14 | 34.19 | $35.09 | — |
| 2024-05-13 | 34.09 | $34.85 | — |
| 2024-05-10 | 34.01 | $34.85 | — |
| 2024-05-09 | 33.93 | $34.73 | — |
| 2024-05-08 | 33.84 | $34.49 | — |
| 2024-05-07 | 33.77 | $34.44 | — |
| 2024-05-06 | 33.70 | $34.30 | — |
| 2024-05-03 | 33.64 | $34.12 | — |
| 2024-05-02 | 33.59 | $33.85 | — |
| 2024-05-01 | 33.56 | $33.35 | — |
| 2024-04-30 | 33.58 | $33.38 | — |
| 2024-04-29 | 33.61 | $33.69 | — |
| 2024-04-26 | 33.60 | $33.61 | — |
| 2024-04-25 | 33.60 | $33.42 | — |
| 2024-04-24 | 33.61 | $33.58 | — |
| 2024-04-23 | 33.62 | $33.66 | — |
| 2024-04-22 | 33.61 | $33.32 | — |
| 2024-04-19 | 33.64 | $32.88 | — |
| 2024-04-18 | 33.72 | $32.96 | — |
| 2024-04-17 | 33.81 | $32.98 | — |
| 2024-04-16 | 33.89 | $32.89 | — |
| 2024-04-15 | 34.00 | $33.12 | — |
| 2024-04-12 | 34.09 | $33.23 | — |
| 2024-04-11 | 34.18 | $33.81 | — |
| 2024-04-10 | 34.22 | $33.74 | — |
| 2024-04-09 | 34.27 | $34.21 | — |
| 2024-04-08 | 34.28 | $34.22 | — |
| 2024-04-05 | 34.28 | $34.11 | — |
| 2024-04-04 | 34.30 | $34.04 | — |
| 2024-04-03 | 34.33 | $34.32 | — |
| 2024-04-02 | 34.33 | $34.09 | — |
| 2024-04-01 | 34.35 | $34.39 | — |
| 2024-03-28 | 34.35 | $34.50 | — |
| 2024-03-27 | 34.33 | $34.61 | — |
| 2024-03-26 | 34.31 | $34.47 | — |
| 2024-03-25 | 34.29 | $34.43 | — |
| 2024-03-22 | 34.27 | $34.49 | — |
| 2024-03-21 | 34.25 | $34.67 | — |
| 2024-03-20 | 34.21 | $34.68 | — |
| 2024-03-19 | 34.16 | $34.44 | — |
| 2024-03-18 | 34.13 | $34.46 | — |
| 2024-03-15 | 34.09 | $34.48 | — |
| 2024-03-14 | 34.05 | $34.56 | — |
| 2024-03-13 | 34.00 | $34.77 | — |
| 2024-03-12 | 33.92 | $34.76 | — |
| 2024-03-11 | 33.83 | $34.41 | — |
| 2024-03-08 | 33.77 | $34.56 | — |
| 2024-03-07 | 33.68 | $34.60 | — |
| 2024-03-06 | 33.59 | $34.24 | — |
| 2024-03-05 | 33.52 | $33.95 | — |
| 2024-03-04 | 33.47 | $34.07 | — |
| 2024-03-01 | 33.41 | $33.96 | — |
| 2024-02-29 | 33.35 | $33.73 | — |
| 2024-02-28 | 33.31 | $33.84 | — |
| 2024-02-27 | 33.25 | $33.89 | — |
| 2024-02-26 | 33.19 | $33.91 | — |
| 2024-02-23 | 33.11 | $33.98 | — |
| 2024-02-22 | 33.02 | $33.81 | — |
| 2024-02-21 | 32.94 | $33.45 | — |
| 2024-02-20 | 32.88 | $33.44 | — |
| 2024-02-16 | 32.82 | $33.26 | — |
| 2024-02-15 | 32.78 | $33.18 | — |
| 2024-02-14 | 32.74 | $32.85 | — |
| 2024-02-13 | 32.72 | $32.56 | — |
| 2024-02-12 | 32.74 | $33.07 | — |
| 2024-02-09 | 32.71 | $32.97 | — |
| 2024-02-08 | 32.68 | $32.91 | — |
| 2024-02-07 | 32.65 | $32.81 | — |
| 2024-02-06 | 32.64 | $32.83 | — |
| 2024-02-05 | 32.62 | $32.62 | — |
| 2024-02-02 | 32.62 | $32.70 | — |
| 2024-02-01 | 32.61 | $32.97 | — |
| 2024-01-31 | 32.57 | $32.77 | — |
| 2024-01-30 | 32.55 | $32.99 | — |
| 2024-01-29 | 32.50 | $32.95 | — |
| 2024-01-26 | 32.46 | $32.85 | — |
| 2024-01-25 | 32.42 | $32.56 | — |
| 2024-01-24 | 32.40 | $32.54 | — |
| 2024-01-23 | 32.39 | $32.29 | — |
| 2024-01-22 | 32.40 | $32.41 | — |
| 2024-01-19 | 32.40 | $32.36 | — |
| 2024-01-18 | 32.40 | $32.28 | — |
| 2024-01-17 | 32.41 | $32.00 | — |
| 2024-01-16 | 32.46 | $32.38 | — |
| 2024-01-12 | 32.46 | $32.71 | — |
| 2024-01-11 | 32.44 | $32.53 | — |
| 2024-01-10 | 32.43 | $32.50 | — |
| 2024-01-09 | 32.42 | $32.32 | — |
| 2024-01-08 | 32.43 | $32.57 | — |
| 2024-01-05 | 32.42 | $32.28 | — |
| 2024-01-04 | 32.43 | $32.33 | — |
| 2024-01-03 | 32.44 | $32.23 | — |
| 2024-01-02 | 32.46 | $32.50 | — |
| 2023-12-29 | 32.46 | $32.94 | — |
| 2023-12-28 | 32.41 | $32.87 | — |
| 2023-12-27 | 32.36 | $32.98 | — |
| 2023-12-26 | 32.29 | $32.69 | — |
| 2023-12-22 | 32.25 | $32.61 | — |
| 2023-12-21 | 32.21 | $32.63 | — |
| 2023-12-20 | 32.17 | $32.21 | — |
| 2023-12-19 | 32.17 | $32.50 | — |
| 2023-12-18 | 32.13 | $32.81 | — |
| 2023-12-15 | 32.06 | $32.78 | — |
| 2023-12-14 | 31.98 | $32.96 | — |
| 2023-12-13 | 31.88 | $32.77 | — |
| 2023-12-12 | 31.79 | $32.37 | — |
| 2023-12-11 | 31.73 | $32.29 | — |
| 2023-12-08 | 31.67 | $32.18 | — |
| 2023-12-07 | 31.61 | $32.04 | — |
| 2023-12-06 | 31.57 | $32.01 | — |
| 2023-12-05 | 31.52 | $31.97 | — |
| 2023-12-04 | 31.48 | $32.05 | — |
| 2023-12-01 | 31.42 | $32.21 | — |
| 2023-11-30 | 31.33 | $31.97 | — |
| 2023-11-29 | 31.27 | $32.02 | — |
| 2023-11-28 | 31.19 | $31.96 | — |
| 2023-11-27 | 31.10 | $31.97 | — |
| 2023-11-24 | 31.01 | $32.04 | — |
| 2023-11-22 | 30.91 | $31.90 | — |
| 2023-11-21 | 30.80 | $31.81 | — |
| 2023-11-20 | 30.69 | $31.86 | — |
| 2023-11-17 | 30.57 | $31.82 | — |
| 2023-11-16 | 30.44 | $31.38 | — |
| 2023-11-15 | 30.34 | $31.44 | — |
| 2023-11-14 | 30.23 | $31.39 | — |
| 2023-11-13 | 30.10 | $30.66 | — |
| 2023-11-10 | 30.04 | $30.62 | — |
| 2023-11-09 | 29.98 | $30.55 | — |
| 2023-11-08 | 29.92 | $30.47 | — |
| 2023-11-07 | 29.87 | $30.43 | — |
| 2023-11-06 | 29.81 | $30.52 | — |
| 2023-11-03 | 29.73 | $30.54 | — |
| 2023-11-02 | 29.65 | $30.18 | — |
| 2023-11-01 | 29.59 | $29.71 | — |
| 2023-10-31 | 29.58 | $29.41 | — |
| 2023-10-30 | 29.60 | $29.33 | — |
| 2023-10-27 | 29.62 | $28.94 | — |
| 2023-10-26 | 29.70 | $29.05 | — |
| 2023-10-25 | 29.76 | $29.13 | — |
| 2023-10-24 | 29.83 | $29.29 | — |
| 2023-10-23 | 29.89 | $29.30 | — |
| 2023-10-20 | 29.95 | $29.19 | — |
| 2023-10-19 | 30.03 | $29.42 | — |
| 2023-10-18 | 30.09 | $29.52 | — |
| 2023-10-17 | 30.15 | $29.98 | — |
| 2023-10-16 | 30.17 | $30.00 | — |
| 2023-10-13 | 30.19 | $29.86 | — |
| 2023-10-12 | 30.22 | $30.18 | — |
| 2023-10-11 | 30.23 | $30.39 | — |
| 2023-10-10 | 30.21 | $30.31 | — |
| 2023-10-09 | 30.20 | $29.88 | — |
| 2023-10-06 | 30.24 | $29.95 | — |
| 2023-10-05 | 30.27 | $29.65 | — |
| 2023-10-04 | 30.33 | $29.40 | — |
| 2023-10-03 | 30.43 | $29.26 | — |
| 2023-10-02 | 30.55 | $29.55 | — |
| 2023-09-29 | 30.66 | $29.91 | — |
| 2023-09-28 | 30.74 | $29.94 | — |
| 2023-09-27 | 30.82 | $29.78 | — |
| 2023-09-26 | 30.93 | $29.95 | — |
| 2023-09-25 | 31.03 | $30.27 | — |
| 2023-09-22 | 31.11 | $30.46 | — |
| 2023-09-21 | 31.18 | $30.56 | — |
| 2023-09-20 | 31.25 | $30.99 | — |
| 2023-09-19 | 31.28 | $31.08 | — |
| 2023-09-18 | 31.30 | $31.09 | — |
| 2023-09-15 | 31.32 | $31.31 | — |
| 2023-09-14 | 31.32 | $31.19 | — |
| 2023-09-13 | 31.33 | $31.00 | — |
| 2023-09-12 | 31.37 | $31.12 | — |
| 2023-09-11 | 31.39 | $31.24 | — |
| 2023-09-08 | 31.41 | $31.01 | — |
| 2023-09-07 | 31.45 | $31.08 | — |
| 2023-09-06 | 31.49 | $31.15 | — |
| 2023-09-05 | 31.53 | $31.33 | — |
| 2023-09-01 | 31.55 | $31.59 | — |
| 2023-08-31 | 31.54 | $31.68 | — |
| 2023-08-30 | 31.53 | $31.84 | — |
| 2023-08-29 | 31.50 | $31.82 | — |
| 2023-08-28 | 31.46 | $31.37 | — |
| 2023-08-25 | 31.47 | $31.01 | — |
| 2023-08-24 | 31.52 | $30.89 | — |
| 2023-08-23 | 31.59 | $31.27 | — |
| 2023-08-22 | 31.62 | $30.98 | — |
| 2023-08-21 | 31.69 | $31.02 | — |
| 2023-08-18 | 31.76 | $30.91 | — |
| 2023-08-17 | 31.84 | $30.96 | — |
| 2023-08-16 | 31.94 | $31.16 | — |
| 2023-08-15 | 32.02 | $31.38 | — |
| 2023-08-14 | 32.09 | $31.70 | — |
| 2023-08-11 | 32.13 | $31.79 | — |
| 2023-08-10 | 32.16 | $31.98 | — |
| 2023-08-09 | 32.18 | $31.85 | — |
| 2023-08-08 | 32.22 | $32.00 | — |
| 2023-08-07 | 32.24 | $32.11 | — |
| 2023-08-04 | 32.25 | $31.87 | — |
| 2023-08-03 | 32.30 | $31.83 | — |
| 2023-08-02 | 32.34 | $31.95 | — |
| 2023-08-01 | 32.39 | $32.49 | — |
| 2023-07-31 | 32.37 | $32.70 | — |
| 2023-07-28 | 32.34 | $32.73 | — |
| 2023-07-27 | 32.30 | $32.55 | — |
| 2023-07-26 | 32.27 | $32.56 | — |
| 2023-07-25 | 32.24 | $32.56 | — |
| 2023-07-24 | 32.21 | $32.39 | — |
| 2023-07-21 | 32.19 | $32.56 | — |
| 2023-07-20 | 32.15 | $32.46 | — |
| 2023-07-19 | 32.12 | $32.65 | — |
| 2023-07-18 | 32.06 | $32.72 | — |
| 2023-07-17 | 31.99 | $32.62 | — |
| 2023-07-14 | 31.93 | $32.76 | — |
| 2023-07-13 | 31.84 | $32.77 | — |
| 2023-07-12 | 31.74 | $32.27 | — |
| 2023-07-11 | 31.69 | $31.69 | — |
| 2023-07-10 | 31.69 | $31.45 | — |
| 2023-07-07 | 31.71 | $31.31 | — |
| 2023-07-06 | 31.76 | $31.21 | — |
| 2023-07-05 | 31.81 | $31.76 | — |
| 2023-07-03 | 31.82 | $32.14 | — |
| 2023-06-30 | 31.78 | $32.11 | — |
| 2023-06-29 | 31.75 | $31.70 | — |
| 2023-06-28 | 31.76 | $31.78 | — |
| 2023-06-27 | 31.75 | $31.75 | — |
| 2023-06-26 | 31.75 | $31.48 | — |
| 2023-06-23 | 31.78 | $31.49 | — |
| 2023-06-22 | 31.81 | $31.87 | — |
| 2023-06-21 | 31.81 | $32.04 | — |
| 2023-06-20 | 31.78 | $31.99 | — |
| 2023-06-16 | 31.76 | $32.53 | — |
| 2023-06-15 | 31.68 | $32.41 | — |
| 2023-06-14 | 31.60 | $32.15 | — |
| 2023-06-13 | 31.55 | $32.00 | — |
| 2023-06-12 | 31.50 | $31.73 | — |
| 2023-06-09 | 31.47 | $31.51 | — |
| 2023-06-08 | 31.47 | $31.61 | — |
| 2023-06-07 | 31.46 | $31.38 | — |
| 2023-06-06 | 31.46 | $31.54 | — |
| 2023-06-05 | 31.46 | $31.47 | — |
| 2023-06-02 | 31.45 | $31.53 | — |
| 2023-06-01 | 31.45 | $31.18 | — |
| 2023-05-31 | 31.47 | $30.75 | — |
| 2023-05-30 | 31.55 | $31.08 | — |
| 2023-05-26 | 31.60 | $31.38 | — |
| 2023-05-25 | 31.62 | $31.04 | — |
| 2023-05-24 | 31.68 | $31.06 | — |
| 2023-05-23 | 31.75 | $31.49 | — |
| 2023-05-22 | 31.78 | $31.99 | — |
| 2023-05-19 | 31.75 | $31.95 | — |
| 2023-05-18 | 31.73 | $31.73 | — |
| 2023-05-17 | 31.73 | $31.72 | — |
| 2023-05-16 | 31.74 | $31.71 | — |
| 2023-05-15 | 31.74 | $31.92 | — |
| 2023-05-12 | 31.72 | $31.77 | — |
| 2023-05-11 | 31.71 | $31.77 | — |
| 2023-05-10 | 31.71 | $31.89 | — |
| 2023-05-09 | 31.69 | $31.93 | — |
| 2023-05-08 | 31.66 | $32.06 | — |
| 2023-05-05 | 31.62 | $32.01 | — |
| 2023-05-04 | 31.58 | $31.77 | — |
| 2023-05-03 | 31.56 | $31.91 | — |
| 2023-05-02 | 31.52 | $31.76 | — |
| 2023-05-01 | 31.50 | $31.93 | — |
| 2023-04-28 | 31.45 | $31.99 | — |
| 2023-04-27 | 31.40 | $31.90 | — |
| 2023-04-26 | 31.34 | $31.59 | — |
| 2023-04-25 | 31.32 | $31.71 | — |
| 2023-04-24 | 31.28 | $32.11 | — |
| 2023-04-21 | 31.19 | $31.99 | — |
| 2023-04-20 | 31.10 | $31.74 | — |
| 2023-04-19 | 31.04 | $31.70 | — |
| 2023-04-18 | 30.97 | $31.77 | — |
| 2023-04-17 | 30.88 | $31.57 | — |
| 2023-04-14 | 30.81 | $31.69 | — |
| 2023-04-13 | 30.72 | $31.81 | — |
| 2023-04-12 | 30.60 | $31.34 | — |
| 2023-04-11 | 30.52 | $31.20 | — |
| 2023-04-10 | 30.45 | $31.06 | — |
| 2023-04-06 | 30.39 | $31.09 | — |
| 2023-04-05 | 30.31 | $30.99 | — |
| 2023-04-04 | 30.24 | $31.15 | — |
| 2023-04-03 | 30.15 | $31.02 | — |
| 2023-03-31 | 30.05 | $30.94 | — |
| 2023-03-30 | 29.96 | $30.79 | — |
| 2023-03-29 | 29.87 | $30.43 | — |
| 2023-03-28 | 29.82 | $30.12 | — |
| 2023-03-27 | 29.78 | $29.98 | — |
| 2023-03-24 | 29.76 | $29.83 | — |
| 2023-03-23 | 29.76 | $30.00 | — |
| 2023-03-22 | 29.73 | $29.95 | — |
| 2023-03-21 | 29.71 | $29.93 | — |
| 2023-03-20 | 29.68 | $29.46 | — |
| 2023-03-17 | 29.71 | $29.06 | — |
| 2023-03-16 | 29.78 | $29.27 | — |
| 2023-03-15 | 29.83 | $28.78 | — |
| 2023-03-14 | 29.94 | $29.73 | — |
| 2023-03-13 | 29.96 | $29.40 | — |
| 2023-03-10 | 30.02 | $29.61 | — |
| 2023-03-09 | 30.06 | $29.81 | — |
| 2023-03-08 | 30.09 | $29.94 | — |
| 2023-03-07 | 30.11 | $29.92 | — |
| 2023-03-06 | 30.13 | $30.37 | — |
| 2023-03-03 | 30.10 | $30.35 | — |
| 2023-03-02 | 30.07 | $29.99 | — |
| 2023-03-01 | 30.08 | $29.87 | — |
| 2023-02-28 | 30.11 | $29.68 | — |
| 2023-02-27 | 30.15 | $29.89 | — |
| 2023-02-24 | 30.18 | $29.51 | — |
| 2023-02-23 | 30.25 | $29.98 | — |
| 2023-02-22 | 30.28 | $29.94 | — |
| 2023-02-21 | 30.31 | $30.14 | — |
| 2023-02-17 | 30.33 | $30.41 | — |
| 2023-02-16 | 30.32 | $30.36 | — |
| 2023-02-15 | 30.32 | $30.43 | — |
| 2023-02-14 | 30.30 | $30.56 | — |
| 2023-02-13 | 30.28 | $30.53 | — |
| 2023-02-10 | 30.25 | $30.25 | — |
| 2023-02-09 | 30.25 | $30.43 | — |
| 2023-02-08 | 30.23 | $30.37 | — |
| 2023-02-07 | 30.22 | $30.45 | — |
| 2023-02-06 | 30.19 | $30.32 | — |
| 2023-02-03 | 30.18 | $30.64 | — |
| 2023-02-02 | 30.13 | $30.82 | — |
| 2023-02-01 | 30.06 | $30.83 | — |
| 2023-01-31 | 29.98 | $30.59 | — |
| 2023-01-30 | 29.91 | $30.41 | — |
| 2023-01-27 | 29.86 | $30.52 | — |
| 2023-01-26 | 29.79 | $30.65 | — |
| 2023-01-25 | 29.70 | $30.66 | — |
| 2023-01-24 | 29.60 | $30.55 | — |
| 2023-01-23 | 29.50 | $30.50 | — |
| 2023-01-20 | 29.39 | $30.39 | — |
| 2023-01-19 | 29.29 | $30.15 | — |
| 2023-01-18 | 29.20 | $30.26 | — |
| 2023-01-17 | 29.08 | $30.28 | — |
| 2023-01-13 | 28.96 | $30.18 | — |
| 2023-01-12 | 28.83 | $29.95 | — |
| 2023-01-11 | 28.71 | $29.66 | — |
| 2023-01-10 | 28.61 | $29.43 | — |
| 2023-01-09 | 28.53 | $29.38 | — |
| 2023-01-06 | 28.44 | $29.16 | — |
| 2023-01-05 | 28.36 | $28.49 | — |
| 2023-01-04 | 28.35 | $28.81 | — |
| 2023-01-03 | 28.30 | $28.30 | — |
| 2022-12-30 | 28.30 | $28.14 | — |
| 2022-12-29 | 28.32 | $28.41 | — |
| 2022-12-28 | 28.31 | $27.94 | — |
| 2022-12-27 | 28.34 | $28.21 | — |
| 2022-12-23 | 28.36 | $28.13 | — |
| 2022-12-22 | 28.38 | $28.06 | — |
| 2022-12-21 | 28.42 | $28.32 | — |
| 2022-12-20 | 28.43 | $28.04 | — |
| 2022-12-19 | 28.47 | $28.03 | — |
| 2022-12-16 | 28.51 | $28.08 | — |
| 2022-12-15 | 28.56 | $28.35 | — |
| 2022-12-14 | 28.58 | $29.17 | — |
| 2022-12-13 | 28.52 | $29.09 | — |
| 2022-12-12 | 28.46 | $28.76 | — |
| 2022-12-09 | 28.43 | $28.75 | — |
| 2022-12-08 | 28.39 | $28.58 | — |
| 2022-12-07 | 28.37 | $28.80 | — |
| 2022-12-06 | 28.33 | $28.88 | — |
| 2022-12-05 | 28.27 | $29.04 | — |
| 2022-12-02 | 28.19 | $29.46 | — |
| 2022-12-01 | 28.05 | $29.42 | — |
| 2022-11-30 | 27.91 | $29.19 | — |
| 2022-11-29 | 27.77 | $28.51 | — |
| 2022-11-28 | 27.70 | $28.56 | — |
| 2022-11-25 | 27.60 | $28.91 | — |
| 2022-11-23 | 27.47 | $28.81 | — |
| 2022-11-22 | 27.33 | $28.50 | — |
| 2022-11-21 | 27.20 | $28.15 | — |
| 2022-11-18 | 27.10 | $28.35 | — |
| 2022-11-17 | 26.97 | $28.30 | — |
| 2022-11-16 | 26.83 | $28.37 | — |
| 2022-11-15 | 26.67 | $28.47 | — |
| 2022-11-14 | 26.48 | $28.27 | — |
| 2022-11-11 | 26.29 | $28.48 | — |
| 2022-11-10 | 26.06 | $27.89 | — |
| 2022-11-09 | 25.87 | $26.49 | — |
| 2022-11-08 | 25.80 | $26.85 | — |
| 2022-11-07 | 25.69 | $26.61 | — |
| 2022-11-04 | 25.60 | $26.41 | — |
| 2022-11-03 | 25.51 | $25.40 | — |
| 2022-11-02 | 25.52 | $25.60 | — |
| 2022-11-01 | 25.51 | $25.96 | — |
| 2022-10-31 | 25.47 | $25.80 | — |
| 2022-10-28 | 25.43 | $26.04 | — |
| 2022-10-27 | 25.37 | $25.81 | — |
| 2022-10-26 | 25.32 | $26.07 | — |
| 2022-10-25 | 25.24 | $25.82 | — |
| 2022-10-24 | 25.18 | $25.26 | — |
| 2022-10-21 | 25.17 | $25.25 | — |
| 2022-10-20 | 25.16 | $24.88 | — |
| 2022-10-19 | 25.19 | $24.99 | — |
| 2022-10-18 | 25.21 | $25.41 | — |
| 2022-10-17 | 25.19 | $25.21 | — |
| 2022-10-14 | 25.19 | $24.57 | — |
| 2022-10-13 | 25.26 | $24.89 | — |
| 2022-10-12 | 25.29 | $24.43 | — |
| 2022-10-11 | 25.39 | $24.55 | — |
| 2022-10-10 | 25.47 | $24.71 | — |
| 2022-10-07 | 25.55 | $24.88 | — |
| 2022-10-06 | 25.62 | $25.34 | — |
| 2022-10-05 | 25.65 | $25.87 | — |
| 2022-10-04 | 25.63 | $26.07 | — |
| 2022-10-03 | 25.59 | $24.99 | — |
| 2022-09-30 | 25.65 | $24.52 | — |
| 2022-09-29 | 25.77 | $24.54 | — |
| 2022-09-28 | 25.90 | $24.85 | — |
| 2022-09-27 | 26.01 | $24.29 | — |
| 2022-09-26 | 26.19 | $24.35 | — |
| 2022-09-23 | 26.38 | $24.62 | — |
| 2022-09-22 | 26.56 | $25.32 | — |
| 2022-09-21 | 26.70 | $25.57 | — |
| 2022-09-20 | 26.81 | $25.92 | — |
| 2022-09-19 | 26.91 | $26.40 | — |
| 2022-09-16 | 26.96 | $26.27 | — |
| 2022-09-15 | 27.03 | $26.49 | — |
| 2022-09-14 | 27.09 | $26.73 | — |
| 2022-09-13 | 27.13 | $26.71 | — |
| 2022-09-12 | 27.17 | $27.55 | — |
| 2022-09-09 | 27.13 | $27.08 | — |
| 2022-09-08 | 27.14 | $26.57 | — |
| 2022-09-07 | 27.20 | $26.52 | — |
| 2022-09-06 | 27.27 | $26.26 | — |
| 2022-09-02 | 27.38 | $26.32 | — |
| 2022-09-01 | 27.49 | $26.34 | — |
| 2022-08-31 | 27.61 | $26.72 | — |
| 2022-08-30 | 27.70 | $26.92 | — |
| 2022-08-29 | 27.79 | $26.99 | — |
| 2022-08-26 | 27.87 | $27.13 | — |
| 2022-08-25 | 27.95 | $27.86 | — |
| 2022-08-24 | 27.96 | $27.61 | — |
| 2022-08-23 | 28.00 | $27.47 | — |
| 2022-08-22 | 28.05 | $27.56 | — |
| 2022-08-19 | 28.10 | $28.04 | — |
| 2022-08-18 | 28.11 | $28.31 | — |
| 2022-08-17 | 28.09 | $28.42 | — |
| 2022-08-16 | 28.05 | $28.53 | — |
| 2022-08-15 | 28.00 | $28.64 | — |
| 2022-08-12 | 27.94 | $28.71 | — |
| 2022-08-11 | 27.85 | $28.56 | — |
| 2022-08-10 | 27.78 | $28.53 | — |
| 2022-08-09 | 27.70 | $27.95 | — |
| 2022-08-08 | 27.67 | $28.05 | — |
| 2022-08-05 | 27.64 | $28.01 | — |
| 2022-08-04 | 27.60 | $28.29 | — |
| 2022-08-03 | 27.52 | $28.08 | — |
| 2022-08-02 | 27.46 | $27.86 | — |
| 2022-08-01 | 27.42 | $28.32 | — |
| 2022-07-29 | 27.33 | $28.30 | — |
| 2022-07-28 | 27.23 | $28.01 | — |
| 2022-07-27 | 27.14 | $27.74 | — |
| 2022-07-26 | 27.08 | $27.27 | — |
| 2022-07-25 | 27.06 | $27.53 | — |
| 2022-07-22 | 27.01 | $27.50 | — |
| 2022-07-21 | 26.96 | $27.56 | — |
| 2022-07-20 | 26.90 | $27.23 | — |
| 2022-07-19 | 26.86 | $27.33 | — |
| 2022-07-18 | 26.81 | $26.57 | — |
| 2022-07-15 | 26.84 | $26.53 | — |
| 2022-07-14 | 26.87 | $26.10 | — |
| 2022-07-13 | 26.95 | $26.37 | — |
| 2022-07-12 | 27.01 | $26.42 | — |
| 2022-07-11 | 27.07 | $26.46 | — |
| 2022-07-08 | 27.14 | $26.83 | — |
| 2022-07-07 | 27.17 | $26.67 | — |
| 2022-07-06 | 27.22 | $26.48 | — |
| 2022-07-05 | 27.30 | $26.33 | — |
| 2022-07-01 | 27.40 | $26.91 | — |
| 2022-06-30 | 27.45 | $26.83 | — |
| 2022-06-29 | 27.52 | $27.07 | — |
| 2022-06-28 | 27.57 | $27.20 | — |
| 2022-06-27 | 27.60 | $27.47 | — |
| 2022-06-24 | 27.62 | $27.50 | — |
| 2022-06-23 | 27.63 | $26.58 | — |
| 2022-06-22 | 27.74 | $26.68 | — |
| 2022-06-21 | 27.85 | $26.82 | — |
| 2022-06-17 | 27.96 | $26.42 | — |
| 2022-06-16 | 28.12 | $26.59 | — |
| 2022-06-15 | 28.29 | $27.09 | — |
| 2022-06-14 | 28.41 | $26.58 | — |
| 2022-06-13 | 28.60 | $26.89 | — |
| 2022-06-10 | 28.78 | $27.77 | — |
| 2022-06-09 | 28.89 | $28.44 | — |
| 2022-06-08 | 28.94 | $29.02 | — |
| 2022-06-07 | 28.93 | $29.38 | — |
| 2022-06-06 | 28.88 | $29.33 | — |
| 2022-06-03 | 28.84 | $29.17 | — |
| 2022-06-02 | 28.80 | $29.52 | — |
| 2022-06-01 | 28.73 | $28.96 | — |
| 2022-05-31 | 28.70 | $29.30 | — |
| 2022-05-27 | 28.64 | $29.43 | — |
| 2022-05-26 | 28.55 | $29.01 | — |
| 2022-05-25 | 28.51 | $28.61 | — |
| 2022-05-24 | 28.50 | $28.68 | — |
| 2022-05-23 | 28.48 | $28.75 | — |
| 2022-05-20 | 28.45 | $28.28 | — |
| 2022-05-19 | 28.47 | $28.04 | — |
| 2022-05-18 | 28.51 | $27.97 | — |
| 2022-05-17 | 28.57 | $28.64 | — |
| 2022-05-16 | 28.56 | $28.05 | — |
| 2022-05-13 | 28.61 | $28.02 | — |
| 2022-05-12 | 28.68 | $27.42 | — |
| 2022-05-11 | 28.81 | $27.41 | — |
| 2022-05-10 | 28.95 | $27.48 | — |
| 2022-05-09 | 29.11 | $27.32 | — |
| 2022-05-06 | 29.30 | $28.01 | — |
| 2022-05-05 | 29.43 | $28.53 | — |
| 2022-05-04 | 29.53 | $29.31 | — |
| 2022-05-03 | 29.55 | $28.97 | — |
| 2022-05-02 | 29.61 | $28.85 | — |
| 2022-04-29 | 29.69 | $28.92 | — |
| 2022-04-28 | 29.77 | $29.13 | — |
| 2022-04-27 | 29.84 | $28.71 | — |
| 2022-04-26 | 29.96 | $28.57 | — |
| 2022-04-25 | 30.11 | $29.37 | — |
| 2022-04-22 | 30.19 | $29.44 | — |
| 2022-04-21 | 30.26 | $29.86 | — |
| 2022-04-20 | 30.31 | $30.11 | — |
| 2022-04-19 | 30.33 | $29.71 | — |
| 2022-04-18 | 30.39 | $29.88 | — |
| 2022-04-14 | 30.45 | $30.07 | — |
| 2022-04-13 | 30.49 | $30.15 | — |
| 2022-04-12 | 30.52 | $29.86 | — |
| 2022-04-11 | 30.59 | $30.30 | — |
| 2022-04-08 | 30.62 | $30.54 | — |
| 2022-04-07 | 30.63 | $30.53 | — |
| 2022-04-06 | 30.64 | $30.48 | — |
| 2022-04-05 | 30.66 | $30.96 | — |
| 2022-04-04 | 30.63 | $31.28 | — |
| 2022-04-01 | 30.56 | $30.97 | — |
| 2022-03-31 | 30.51 | $30.82 | — |
| 2022-03-30 | 30.48 | $31.29 | — |
| 2022-03-29 | 30.40 | $31.42 | — |
| 2022-03-28 | 30.29 | $30.64 | — |
| 2022-03-25 | 30.25 | $30.62 | — |
| 2022-03-24 | 30.21 | $30.64 | — |
| 2022-03-23 | 30.17 | $30.51 | — |
| 2022-03-22 | 30.13 | $30.87 | — |
| 2022-03-21 | 30.05 | $30.56 | — |
| 2022-03-18 | 30.00 | $30.82 | — |
| 2022-03-17 | 29.91 | $30.50 | — |
| 2022-03-16 | 29.85 | $30.12 | — |
| 2022-03-15 | 29.82 | $28.89 | — |
| 2022-03-14 | 29.92 | $28.72 | — |
| 2022-03-11 | 30.05 | $28.47 | — |
| 2022-03-10 | 30.22 | $28.83 | — |
| 2022-03-09 | 30.36 | $29.29 | — |
| 2022-03-08 | 30.47 | $27.75 | — |
| 2022-03-07 | 30.76 | $27.83 | — |
| 2022-03-04 | 31.07 | $28.93 | — |
| 2022-03-03 | 31.29 | $29.87 | — |
| 2022-03-02 | 31.44 | $30.36 | — |
| 2022-03-01 | 31.56 | $30.12 | — |
| 2022-02-28 | 31.71 | $30.95 | — |
| 2022-02-25 | 31.79 | $31.26 | — |
| 2022-02-24 | 31.84 | $30.42 | — |
| 2022-02-23 | 31.99 | $31.05 | — |
| 2022-02-22 | 32.09 | $31.31 | — |
| 2022-02-18 | 32.18 | $31.79 | — |
| 2022-02-17 | 32.22 | $31.86 | — |
| 2022-02-16 | 32.25 | $32.14 | — |
| 2022-02-15 | 32.27 | $32.05 | — |
| 2022-02-14 | 32.29 | $31.57 | — |
| 2022-02-11 | 32.37 | $31.88 | — |
| 2022-02-10 | 32.42 | $32.40 | — |
| 2022-02-09 | 32.42 | $32.69 | — |
| 2022-02-08 | 32.39 | $32.12 | — |
| 2022-02-07 | 32.42 | $32.17 | — |
| 2022-02-04 | 32.44 | $32.19 | — |
| 2022-02-03 | 32.47 | $32.17 | — |
| 2022-02-02 | 32.50 | $32.69 | — |
| 2022-02-01 | 32.48 | $32.38 | — |
| 2022-01-31 | 32.49 | $32.06 | — |
| 2022-01-28 | 32.54 | $31.50 | — |
| 2022-01-27 | 32.65 | $31.43 | — |
| 2022-01-26 | 32.78 | $31.66 | — |
| 2022-01-25 | 32.89 | $31.77 | — |
| 2022-01-24 | 33.01 | $32.01 | — |
| 2022-01-21 | 33.12 | $32.44 | — |
| 2022-01-20 | 33.19 | $32.70 | — |
| 2022-01-19 | 33.24 | $32.78 | — |
| 2022-01-18 | 33.29 | $32.76 | — |
| 2022-01-14 | 33.35 | $33.24 | — |
| 2022-01-13 | 33.36 | $33.28 | — |
| 2022-01-12 | 33.37 | $33.59 | — |
| 2022-01-11 | 33.34 | $33.37 | — |
| 2022-01-10 | 33.34 | $33.01 | — |
| 2022-01-07 | 33.37 | $33.27 | — |
| 2022-01-06 | 33.38 | $33.21 | — |
| 2022-01-05 | 33.40 | $33.46 | — |
| 2022-01-04 | 33.40 | $33.75 | — |
| 2022-01-03 | 33.36 | $33.45 | — |
| 2021-12-31 | 33.35 | $33.45 | — |
| 2021-12-30 | 33.34 | $33.36 | — |
| 2021-12-29 | 33.34 | $33.41 | — |
| 2021-12-28 | 33.33 | $33.41 | — |
| 2021-12-27 | 33.32 | $33.25 | — |
| 2021-12-23 | 33.33 | $33.09 | — |
| 2021-12-22 | 33.35 | $32.89 | — |
| 2021-12-21 | 33.40 | $32.59 | — |
| 2021-12-20 | 33.49 | $32.22 | — |
| 2021-12-17 | 33.62 | $32.46 | — |
| 2021-12-16 | 33.74 | $32.95 | — |
| 2021-12-15 | 33.83 | $32.80 | — |
| 2021-12-14 | 33.93 | $32.41 | — |
| 2021-12-13 | 34.09 | $32.69 | — |
| 2021-12-10 | 34.24 | $32.99 | — |
| 2021-12-09 | 34.37 | $32.92 | — |
| 2021-12-08 | 34.53 | $34.92 | — |
| 2021-12-07 | 34.49 | $34.84 | — |
| 2021-12-06 | 34.45 | $34.23 | — |
| 2021-12-03 | 34.47 | $33.92 | — |
| 2021-12-02 | 34.53 | $33.98 | — |
| 2021-12-01 | 34.59 | $33.75 | — |
| 2021-11-30 | 34.67 | $33.65 | — |
| 2021-11-29 | 34.78 | $33.92 | — |
| 2021-11-26 | 34.87 | $33.88 | — |
| 2021-11-24 | 34.98 | $34.60 | — |
| 2021-11-23 | 35.02 | $34.73 | — |
| 2021-11-22 | 35.05 | $34.90 | — |
| 2021-11-19 | 35.06 | $35.24 | — |
| 2021-11-18 | 35.04 | $35.45 | — |
| 2021-11-17 | 35.00 | $35.34 | — |
| 2021-11-16 | 34.97 | $35.28 | — |
| 2021-11-15 | 34.93 | $35.36 | — |
| 2021-11-12 | 34.89 | $35.47 | — |
| 2021-11-11 | 34.83 | $35.21 | — |
| 2021-11-10 | 34.79 | $35.12 | — |
| 2021-11-09 | 34.75 | $35.54 | — |
| 2021-11-08 | 34.67 | $35.61 | — |
| 2021-11-05 | 34.57 | $35.46 | — |
| 2021-11-04 | 34.47 | $35.44 | — |
| 2021-11-03 | 34.37 | $35.41 | — |
| 2021-11-02 | 34.26 | $35.07 | — |
| 2021-11-01 | 34.18 | $35.02 | — |
| 2021-10-29 | 34.09 | $34.52 | — |
| 2021-10-28 | 34.05 | $34.75 | — |
| 2021-10-27 | 33.97 | $34.39 | — |
| 2021-10-26 | 33.93 | $34.49 | — |
| 2021-10-25 | 33.87 | $34.35 | — |
| 2021-10-22 | 33.82 | $34.39 | — |
| 2021-10-21 | 33.76 | $34.19 | — |
| 2021-10-20 | 33.71 | $34.28 | — |
| 2021-10-19 | 33.65 | $34.16 | — |
| 2021-10-18 | 33.60 | $33.97 | — |
| 2021-10-15 | 33.56 | $34.07 | — |
| 2021-10-14 | 33.50 | $33.82 | — |
| 2021-10-13 | 33.47 | $33.44 | — |
| 2021-10-12 | 33.47 | $33.06 | — |
| 2021-10-11 | 33.52 | $33.13 | — |
| 2021-10-08 | 33.56 | $33.24 | — |
| 2021-10-07 | 33.59 | $33.22 | — |
| 2021-10-06 | 33.63 | $32.96 | — |
| 2021-10-05 | 33.70 | $33.08 | — |
| 2021-10-04 | 33.77 | $32.88 | — |
| 2021-10-01 | 33.86 | $33.19 | — |
| 2021-09-30 | 33.93 | $33.05 | — |
| 2021-09-29 | 34.03 | $33.22 | — |
| 2021-09-28 | 34.11 | $33.27 | — |
| 2021-09-27 | 34.20 | $33.95 | — |
| 2021-09-24 | 34.22 | $34.03 | — |
| 2021-09-23 | 34.24 | $34.26 | — |
| 2021-09-22 | 34.24 | $33.93 | — |
| 2021-09-21 | 34.28 | $33.91 | — |
| 2021-09-20 | 34.31 | $33.57 | — |
| 2021-09-17 | 34.39 | $34.08 | — |
| 2021-09-16 | 34.43 | $34.49 | — |
| 2021-09-15 | 34.42 | $34.47 | — |
| 2021-09-14 | 34.41 | $34.57 | — |
| 2021-09-13 | 34.40 | $34.65 | — |
| 2021-09-10 | 34.37 | $34.57 | — |
| 2021-09-09 | 34.35 | $34.64 | — |
| 2021-09-08 | 34.32 | $34.68 | — |
| 2021-09-07 | 34.28 | $34.93 | — |
| 2021-09-03 | 34.21 | $34.90 | — |
| 2021-09-02 | 34.14 | $34.80 | — |
| 2021-09-01 | 34.07 | $34.62 | — |
| 2021-08-31 | 34.01 | $34.33 | — |
| 2021-08-30 | 33.98 | $34.26 | — |
| 2021-08-27 | 33.95 | $34.23 | — |
| 2021-08-26 | 33.92 | $34.03 | — |
| 2021-08-25 | 33.91 | $34.11 | — |
| 2021-08-24 | 33.89 | $34.14 | — |
| 2021-08-23 | 33.86 | $34.12 | — |
| 2021-08-20 | 33.84 | $33.70 | — |
| 2021-08-19 | 33.85 | $33.65 | — |
| 2021-08-18 | 33.87 | $33.94 | — |
| 2021-08-17 | 33.86 | $34.11 | — |
| 2021-08-16 | 33.84 | $34.35 | — |
| 2021-08-13 | 33.78 | $34.44 | — |
| 2021-08-12 | 33.71 | $34.16 | — |
| 2021-08-11 | 33.67 | $34.18 | — |
| 2021-08-10 | 33.61 | $33.93 | — |
| 2021-08-09 | 33.58 | $33.87 | — |
| 2021-08-06 | 33.55 | $33.86 | — |
| 2021-08-05 | 33.52 | $34.09 | — |
| 2021-08-04 | 33.46 | $33.89 | — |
| 2021-08-03 | 33.41 | $33.91 | — |
| 2021-08-02 | 33.36 | $33.71 | — |
| 2021-07-30 | 33.32 | $33.63 | — |
| 2021-07-29 | 33.29 | $33.73 | — |
| 2021-07-28 | 33.24 | $33.44 | — |
| 2021-07-27 | 33.22 | $33.12 | — |
| 2021-07-26 | 33.23 | $33.32 | — |
| 2021-07-23 | 33.22 | $33.38 | — |
| 2021-07-22 | 33.20 | $33.12 | — |
| 2021-07-21 | 33.21 | $33.08 | — |
| 2021-07-20 | 33.23 | $32.70 | — |
| 2021-07-19 | 33.28 | $32.49 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
42.37
2026-07-16
Close Price
$42.79
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.90
Average
34.07
Maximum
42.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.37 | $42.79 | — |
| 2026-07-15 | 42.30 | $42.86 | — |
| 2026-07-14 | 42.22 | $42.56 | — |
| 2026-07-13 | 42.17 | $42.33 | — |
| 2026-07-10 | 42.14 | $42.44 | — |
| 2026-07-09 | 42.08 | $42.43 | — |
| 2026-07-08 | 42.02 | $42.37 | — |
| 2026-07-07 | 41.97 | $42.84 | — |
| 2026-07-06 | 41.86 | $42.94 | — |
| 2026-07-02 | 41.73 | $42.54 | — |
| 2026-07-01 | 41.64 | $41.80 | — |
| 2026-06-30 | 41.62 | $41.89 | — |
| 2026-06-29 | 41.59 | $41.83 | — |
| 2026-06-26 | 41.57 | $41.41 | — |
| 2026-06-25 | 41.59 | $41.53 | — |
| 2026-06-24 | 41.60 | $41.37 | — |
| 2026-06-23 | 41.63 | $41.40 | — |
| 2026-06-22 | 41.65 | $41.83 | — |
| 2026-06-18 | 41.64 | $41.84 | — |
| 2026-06-17 | 41.62 | $41.68 | — |
| 2026-06-16 | 41.62 | $42.05 | — |
| 2026-06-15 | 41.57 | $41.94 | — |
| 2026-06-12 | 41.53 | $41.73 | — |
| 2026-06-11 | 41.51 | $41.56 | — |
| 2026-06-10 | 41.50 | $40.73 | — |
| 2026-06-09 | 41.58 | $41.21 | — |
| 2026-06-08 | 41.61 | $41.20 | — |
| 2026-06-05 | 41.64 | $41.11 | — |
| 2026-06-04 | 41.68 | $41.88 | — |
| 2026-06-03 | 41.64 | $41.60 | — |
| 2026-06-02 | 41.63 | $41.90 | — |
| 2026-06-01 | 41.58 | $41.83 | — |
| 2026-05-29 | 41.53 | $42.11 | — |
| 2026-05-28 | 41.45 | $41.96 | — |
| 2026-05-27 | 41.38 | $41.92 | — |
| 2026-05-26 | 41.30 | $41.85 | — |
| 2026-05-22 | 41.23 | $41.63 | — |
| 2026-05-21 | 41.17 | $41.67 | — |
| 2026-05-20 | 41.10 | $41.52 | — |
| 2026-05-19 | 41.04 | $41.18 | — |
| 2026-05-18 | 41.02 | $41.22 | — |
| 2026-05-15 | 40.99 | $40.80 | — |
| 2026-05-14 | 41.01 | $41.24 | — |
| 2026-05-13 | 40.99 | $41.16 | — |
| 2026-05-12 | 40.97 | $41.16 | — |
| 2026-05-11 | 40.96 | $41.25 | — |
| 2026-05-08 | 40.94 | $41.28 | — |
| 2026-05-07 | 40.91 | $41.25 | — |
| 2026-05-06 | 40.88 | $41.60 | — |
| 2026-05-05 | 40.82 | $40.60 | — |
| 2026-05-04 | 40.84 | $40.42 | — |
| 2026-05-01 | 40.88 | $40.79 | — |
| 2026-04-30 | 40.87 | $40.93 | — |
| 2026-04-29 | 40.85 | $40.26 | — |
| 2026-04-28 | 40.88 | $40.60 | — |
| 2026-04-27 | 40.87 | $40.70 | — |
| 2026-04-24 | 40.84 | $40.74 | — |
| 2026-04-23 | 40.79 | $40.60 | — |
| 2026-04-22 | 40.74 | $40.81 | — |
| 2026-04-21 | 40.66 | $41.03 | — |
| 2026-04-20 | 40.55 | $41.63 | — |
| 2026-04-17 | 40.37 | $41.87 | — |
| 2026-04-16 | 40.15 | $41.33 | — |
| 2026-04-15 | 39.96 | $41.39 | — |
| 2026-04-14 | 39.77 | $41.29 | — |
| 2026-04-13 | 39.57 | $41.03 | — |
| 2026-04-10 | 39.39 | $40.72 | — |
| 2026-04-09 | 39.23 | $40.71 | — |
| 2026-04-08 | 39.07 | $40.82 | — |
| 2026-04-07 | 38.90 | $39.54 | — |
| 2026-04-06 | 38.85 | $39.57 | — |
| 2026-04-02 | 38.79 | $39.34 | — |
| 2026-04-01 | 38.77 | $39.59 | — |
| 2026-03-31 | 38.72 | $39.02 | — |
| 2026-03-30 | 38.73 | $37.92 | — |
| 2026-03-27 | 38.87 | $37.74 | — |
| 2026-03-26 | 39.04 | $38.17 | — |
| 2026-03-25 | 39.20 | $38.83 | — |
| 2026-03-24 | 39.30 | $38.39 | — |
| 2026-03-23 | 39.47 | $38.50 | — |
| 2026-03-20 | 39.64 | $37.92 | — |
| 2026-03-19 | 39.88 | $38.85 | — |
| 2026-03-18 | 40.04 | $38.92 | — |
| 2026-03-17 | 40.22 | $39.67 | — |
| 2026-03-16 | 40.33 | $39.41 | — |
| 2026-03-13 | 40.47 | $39.01 | — |
| 2026-03-12 | 40.67 | $39.41 | — |
| 2026-03-11 | 40.84 | $39.94 | — |
| 2026-03-10 | 40.97 | $40.09 | — |
| 2026-03-09 | 41.10 | $39.89 | — |
| 2026-03-06 | 41.25 | $39.72 | — |
| 2026-03-05 | 41.43 | $39.95 | — |
| 2026-03-04 | 41.59 | $40.53 | — |
| 2026-03-03 | 41.69 | $40.26 | — |
| 2026-03-02 | 41.83 | $41.58 | — |
| 2026-02-27 | 41.84 | $42.53 | — |
| 2026-02-26 | 41.76 | $42.30 | — |
| 2026-02-25 | 41.69 | $41.99 | — |
| 2026-02-24 | 41.65 | $41.76 | — |
| 2026-02-23 | 41.63 | $41.69 | — |
| 2026-02-20 | 41.62 | $41.75 | — |
| 2026-02-19 | 41.59 | $41.54 | — |
| 2026-02-18 | 41.59 | $41.72 | — |
| 2026-02-17 | 41.56 | $41.61 | — |
| 2026-02-13 | 41.53 | $41.73 | — |
| 2026-02-12 | 41.50 | $41.65 | — |
| 2026-02-11 | 41.47 | $41.86 | — |
| 2026-02-10 | 41.42 | $42.05 | — |
| 2026-02-09 | 41.35 | $42.04 | — |
| 2026-02-06 | 41.27 | $41.67 | — |
| 2026-02-05 | 41.23 | $41.02 | — |
| 2026-02-04 | 41.25 | $41.28 | — |
| 2026-02-03 | 41.25 | $41.14 | — |
| 2026-02-02 | 41.26 | $41.44 | — |
| 2026-01-30 | 41.24 | $41.17 | — |
| 2026-01-29 | 41.24 | $41.34 | — |
| 2026-01-28 | 41.22 | $41.28 | — |
| 2026-01-27 | 41.21 | $41.78 | — |
| 2026-01-26 | 41.14 | $41.36 | — |
| 2026-01-23 | 41.11 | $41.27 | — |
| 2026-01-22 | 41.08 | $41.06 | — |
| 2026-01-21 | 41.08 | $40.68 | — |
| 2026-01-20 | 41.10 | $40.67 | — |
| 2026-01-16 | 41.13 | $41.19 | — |
| 2026-01-15 | 41.10 | $41.35 | — |
| 2026-01-14 | 41.06 | $41.38 | — |
| 2026-01-13 | 41.00 | $41.33 | — |
| 2026-01-12 | 40.96 | $41.55 | — |
| 2026-01-09 | 40.89 | $41.33 | — |
| 2026-01-08 | 40.83 | $41.01 | — |
| 2026-01-07 | 40.81 | $41.07 | — |
| 2026-01-06 | 40.78 | $41.32 | — |
| 2026-01-05 | 40.72 | $41.25 | — |
| 2026-01-02 | 40.67 | $40.81 | — |
| 2025-12-31 | 40.66 | $40.58 | — |
| 2025-12-30 | 40.67 | $40.74 | — |
| 2025-12-29 | 40.67 | $40.72 | — |
| 2025-12-26 | 40.66 | $40.74 | — |
| 2025-12-24 | 40.65 | $40.71 | — |
| 2025-12-23 | 40.65 | $40.78 | — |
| 2025-12-22 | 40.63 | $40.55 | — |
| 2025-12-19 | 40.63 | $40.45 | — |
| 2025-12-18 | 40.63 | $40.31 | — |
| 2025-12-17 | 40.64 | $40.03 | — |
| 2025-12-16 | 40.67 | $40.18 | — |
| 2025-12-15 | 40.69 | $41.41 | — |
| 2025-12-12 | 40.59 | $40.99 | — |
| 2025-12-11 | 40.52 | $41.17 | — |
| 2025-12-10 | 40.44 | $40.91 | — |
| 2025-12-09 | 40.38 | $40.55 | — |
| 2025-12-08 | 40.35 | $40.75 | — |
| 2025-12-05 | 40.31 | $40.80 | — |
| 2025-12-04 | 40.25 | $40.87 | — |
| 2025-12-03 | 40.18 | $40.67 | — |
| 2025-12-02 | 40.13 | $40.61 | — |
| 2025-12-01 | 40.09 | $40.51 | — |
| 2025-11-28 | 40.05 | $40.64 | — |
| 2025-11-26 | 39.99 | $40.47 | — |
| 2025-11-25 | 39.96 | $40.12 | — |
| 2025-11-24 | 39.96 | $39.68 | — |
| 2025-11-21 | 40.01 | $39.67 | — |
| 2025-11-20 | 40.06 | $38.93 | — |
| 2025-11-19 | 40.19 | $39.19 | — |
| 2025-11-18 | 40.31 | $39.40 | — |
| 2025-11-17 | 40.41 | $39.96 | — |
| 2025-11-14 | 40.45 | $40.56 | — |
| 2025-11-13 | 40.44 | $40.72 | — |
| 2025-11-12 | 40.42 | $40.95 | — |
| 2025-11-11 | 40.37 | $40.79 | — |
| 2025-11-10 | 40.33 | $40.42 | — |
| 2025-11-07 | 40.32 | $40.08 | — |
| 2025-11-06 | 40.34 | $39.95 | — |
| 2025-11-05 | 40.38 | $40.10 | — |
| 2025-11-04 | 40.41 | $39.99 | — |
| 2025-11-03 | 40.45 | $40.27 | — |
| 2025-10-31 | 40.47 | $40.22 | — |
| 2025-10-30 | 40.49 | $40.23 | — |
| 2025-10-29 | 40.52 | $40.46 | — |
| 2025-10-28 | 40.52 | $40.93 | — |
| 2025-10-27 | 40.48 | $40.90 | — |
| 2025-10-24 | 40.43 | $40.68 | — |
| 2025-10-23 | 40.40 | $40.56 | — |
| 2025-10-22 | 40.38 | $40.46 | — |
| 2025-10-21 | 40.36 | $40.55 | — |
| 2025-10-20 | 40.34 | $40.59 | — |
| 2025-10-17 | 40.30 | $40.42 | — |
| 2025-10-16 | 40.28 | $40.44 | — |
| 2025-10-15 | 40.26 | $40.30 | — |
| 2025-10-14 | 40.25 | $39.84 | — |
| 2025-10-13 | 40.28 | $39.97 | — |
| 2025-10-10 | 40.30 | $39.61 | — |
| 2025-10-09 | 40.36 | $40.49 | — |
| 2025-10-08 | 40.34 | $40.83 | — |
| 2025-10-07 | 40.28 | $40.61 | — |
| 2025-10-06 | 40.23 | $40.93 | — |
| 2025-10-03 | 40.15 | $40.84 | — |
| 2025-10-02 | 40.07 | $40.51 | — |
| 2025-10-01 | 40.02 | $40.48 | — |
| 2025-09-30 | 39.97 | $40.34 | — |
| 2025-09-29 | 39.92 | $39.90 | — |
| 2025-09-26 | 39.92 | $39.78 | — |
| 2025-09-25 | 39.92 | $39.47 | — |
| 2025-09-24 | 39.95 | $39.82 | — |
| 2025-09-23 | 39.95 | $40.09 | — |
| 2025-09-22 | 39.93 | $39.99 | — |
| 2025-09-19 | 39.91 | $39.90 | — |
| 2025-09-18 | 39.90 | $40.21 | — |
| 2025-09-17 | 39.87 | $40.08 | — |
| 2025-09-16 | 39.84 | $40.17 | — |
| 2025-09-15 | 39.81 | $40.23 | — |
| 2025-09-12 | 39.77 | $40.08 | — |
| 2025-09-11 | 39.74 | $40.16 | — |
| 2025-09-10 | 39.70 | $39.90 | — |
| 2025-09-09 | 39.69 | $39.89 | — |
| 2025-09-08 | 39.67 | $40.03 | — |
| 2025-09-05 | 39.64 | $39.60 | — |
| 2025-09-04 | 39.65 | $39.39 | — |
| 2025-09-03 | 39.68 | $39.19 | — |
| 2025-09-02 | 39.72 | $39.08 | — |
| 2025-08-29 | 39.77 | $39.46 | — |
| 2025-08-28 | 39.79 | $39.71 | — |
| 2025-08-27 | 39.77 | $39.61 | — |
| 2025-08-26 | 39.76 | $39.64 | — |
| 2025-08-25 | 39.75 | $39.85 | — |
| 2025-08-22 | 39.71 | $40.38 | — |
| 2025-08-21 | 39.63 | $39.83 | — |
| 2025-08-20 | 39.59 | $40.10 | — |
| 2025-08-19 | 39.54 | $40.11 | — |
| 2025-08-18 | 39.48 | $39.92 | — |
| 2025-08-15 | 39.44 | $40.03 | — |
| 2025-08-14 | 39.38 | $39.80 | — |
| 2025-08-13 | 39.34 | $39.89 | — |
| 2025-08-12 | 39.29 | $39.60 | — |
| 2025-08-11 | 39.27 | $39.35 | — |
| 2025-08-08 | 39.27 | $39.54 | — |
| 2025-08-07 | 39.24 | $39.37 | — |
| 2025-08-06 | 39.24 | $38.97 | — |
| 2025-08-05 | 39.28 | $38.75 | — |
| 2025-08-04 | 39.35 | $38.91 | — |
| 2025-08-01 | 39.40 | $38.41 | — |
| 2025-07-31 | 39.50 | $38.70 | — |
| 2025-07-30 | 39.59 | $39.07 | — |
| 2025-07-29 | 39.64 | $39.46 | — |
| 2025-07-28 | 39.65 | $39.52 | — |
| 2025-07-25 | 39.66 | $40.09 | — |
| 2025-07-24 | 39.61 | $40.31 | — |
| 2025-07-23 | 39.54 | $40.56 | — |
| 2025-07-22 | 39.43 | $39.66 | — |
| 2025-07-21 | 39.40 | $39.43 | — |
| 2025-07-18 | 39.39 | $39.22 | — |
| 2025-07-17 | 39.39 | $39.24 | — |
| 2025-07-16 | 39.40 | $39.08 | — |
| 2025-07-15 | 39.41 | $39.03 | — |
| 2025-07-14 | 39.44 | $39.28 | — |
| 2025-07-11 | 39.44 | $39.40 | — |
| 2025-07-10 | 39.42 | $39.79 | — |
| 2025-07-09 | 39.37 | $39.84 | — |
| 2025-07-08 | 39.32 | $39.60 | — |
| 2025-07-07 | 39.28 | $39.37 | — |
| 2025-07-03 | 39.27 | $39.75 | — |
| 2025-07-02 | 39.21 | $39.75 | — |
| 2025-07-01 | 39.16 | $39.67 | — |
| 2025-06-30 | 39.11 | $39.69 | — |
| 2025-06-27 | 39.05 | $39.66 | — |
| 2025-06-26 | 38.99 | $39.13 | — |
| 2025-06-25 | 38.98 | $38.95 | — |
| 2025-06-24 | 38.99 | $38.95 | — |
| 2025-06-23 | 39.00 | $38.48 | — |
| 2025-06-20 | 39.05 | $38.32 | — |
| 2025-06-18 | 39.12 | $38.65 | — |
| 2025-06-17 | 39.16 | $38.71 | — |
| 2025-06-16 | 39.19 | $39.26 | — |
| 2025-06-13 | 39.17 | $39.03 | — |
| 2025-06-12 | 39.16 | $39.61 | — |
| 2025-06-11 | 39.09 | $39.42 | — |
| 2025-06-10 | 39.03 | $39.42 | — |
| 2025-06-09 | 38.96 | $39.35 | — |
| 2025-06-06 | 38.90 | $39.34 | — |
| 2025-06-05 | 38.82 | $39.16 | — |
| 2025-06-04 | 38.76 | $39.29 | — |
| 2025-06-03 | 38.67 | $39.01 | — |
| 2025-06-02 | 38.61 | $39.28 | — |
| 2025-05-30 | 38.51 | $38.85 | — |
| 2025-05-29 | 38.45 | $38.86 | — |
| 2025-05-28 | 38.38 | $38.69 | — |
| 2025-05-27 | 38.32 | $39.12 | — |
| 2025-05-23 | 38.20 | $38.65 | — |
| 2025-05-22 | 38.13 | $38.63 | — |
| 2025-05-21 | 38.04 | $38.57 | — |
| 2025-05-20 | 37.95 | $38.86 | — |
| 2025-05-19 | 37.82 | $38.56 | — |
| 2025-05-16 | 37.70 | $38.35 | — |
| 2025-05-15 | 37.59 | $38.22 | — |
| 2025-05-14 | 37.48 | $37.81 | — |
| 2025-05-13 | 37.40 | $38.03 | — |
| 2025-05-12 | 37.28 | $37.90 | — |
| 2025-05-09 | 37.16 | $37.68 | — |
| 2025-05-08 | 37.04 | $37.47 | — |
| 2025-05-07 | 36.93 | $37.78 | — |
| 2025-05-06 | 36.76 | $37.78 | — |
| 2025-05-05 | 36.57 | $37.90 | — |
| 2025-05-02 | 36.34 | $37.83 | — |
| 2025-05-01 | 36.11 | $37.18 | — |
| 2025-04-30 | 35.94 | $37.22 | — |
| 2025-04-29 | 35.76 | $37.10 | — |
| 2025-04-28 | 35.59 | $37.00 | — |
| 2025-04-25 | 35.42 | $36.81 | — |
| 2025-04-24 | 35.27 | $36.72 | — |
| 2025-04-23 | 35.13 | $36.32 | — |
| 2025-04-22 | 35.03 | $36.01 | — |
| 2025-04-21 | 34.97 | $35.46 | — |
| 2025-04-17 | 34.96 | $35.58 | — |
| 2025-04-16 | 34.95 | $35.28 | — |
| 2025-04-15 | 34.98 | $35.51 | — |
| 2025-04-14 | 35.00 | $35.17 | — |
| 2025-04-11 | 35.06 | $34.79 | — |
| 2025-04-10 | 35.16 | $34.07 | — |
| 2025-04-09 | 35.34 | $34.05 | — |
| 2025-04-08 | 35.54 | $32.66 | — |
| 2025-04-07 | 35.89 | $32.48 | — |
| 2025-04-04 | 36.28 | $33.57 | — |
| 2025-04-03 | 36.58 | $35.62 | — |
| 2025-04-02 | 36.70 | $36.27 | — |
| 2025-04-01 | 36.76 | $36.16 | — |
| 2025-03-31 | 36.83 | $36.05 | — |
| 2025-03-28 | 36.91 | $36.49 | — |
| 2025-03-27 | 36.95 | $36.78 | — |
| 2025-03-26 | 36.96 | $36.67 | — |
| 2025-03-25 | 36.98 | $37.02 | — |
| 2025-03-24 | 36.96 | $36.82 | — |
| 2025-03-21 | 36.96 | $36.92 | — |
| 2025-03-20 | 36.95 | $37.12 | — |
| 2025-03-19 | 36.92 | $37.36 | — |
| 2025-03-18 | 36.85 | $37.34 | — |
| 2025-03-17 | 36.79 | $37.35 | — |
| 2025-03-14 | 36.72 | $36.91 | — |
| 2025-03-13 | 36.69 | $36.51 | — |
| 2025-03-12 | 36.69 | $36.82 | — |
| 2025-03-11 | 36.67 | $36.47 | — |
| 2025-03-10 | 36.67 | $36.71 | — |
| 2025-03-07 | 36.64 | $37.52 | — |
| 2025-03-06 | 36.52 | $37.15 | — |
| 2025-03-05 | 36.44 | $37.41 | — |
| 2025-03-04 | 36.32 | $36.57 | — |
| 2025-03-03 | 36.28 | $36.47 | — |
| 2025-02-28 | 36.24 | $36.39 | — |
| 2025-02-27 | 36.20 | $36.16 | — |
| 2025-02-26 | 36.19 | $36.49 | — |
| 2025-02-25 | 36.14 | $36.37 | — |
| 2025-02-24 | 36.10 | $36.24 | — |
| 2025-02-21 | 36.07 | $36.39 | — |
| 2025-02-20 | 36.02 | $36.44 | — |
| 2025-02-19 | 35.96 | $36.31 | — |
| 2025-02-18 | 35.90 | $36.59 | — |
| 2025-02-14 | 35.81 | $36.59 | — |
| 2025-02-13 | 35.71 | $36.46 | — |
| 2025-02-12 | 35.61 | $35.78 | — |
| 2025-02-11 | 35.56 | $35.75 | — |
| 2025-02-10 | 35.51 | $35.57 | — |
| 2025-02-07 | 35.47 | $35.50 | — |
| 2025-02-06 | 35.43 | $35.88 | — |
| 2025-02-05 | 35.34 | $35.79 | — |
| 2025-02-04 | 35.25 | $35.62 | — |
| 2025-02-03 | 35.17 | $35.25 | — |
| 2025-01-31 | 35.12 | $35.70 | — |
| 2025-01-30 | 35.02 | $35.94 | — |
| 2025-01-29 | 34.88 | $35.60 | — |
| 2025-01-28 | 34.77 | $35.62 | — |
| 2025-01-27 | 34.65 | $35.61 | — |
| 2025-01-24 | 34.53 | $35.78 | — |
| 2025-01-23 | 34.37 | $35.49 | — |
| 2025-01-22 | 34.24 | $35.29 | — |
| 2025-01-21 | 34.12 | $35.13 | — |
| 2025-01-17 | 34.01 | $34.48 | — |
| 2025-01-16 | 33.96 | $34.33 | — |
| 2025-01-15 | 33.94 | $34.02 | — |
| 2025-01-14 | 33.94 | $33.69 | — |
| 2025-01-13 | 33.99 | $33.54 | — |
| 2025-01-10 | 34.06 | $34.12 | — |
| 2025-01-08 | 34.09 | $34.12 | — |
| 2025-01-07 | 34.12 | $34.14 | — |
| 2025-01-06 | 34.16 | $34.13 | — |
| 2025-01-03 | 34.20 | $33.73 | — |
| 2025-01-02 | 34.30 | $33.76 | — |
| 2024-12-31 | 34.40 | $33.82 | — |
| 2024-12-30 | 34.50 | $33.90 | — |
| 2024-12-27 | 34.60 | $34.13 | — |
| 2024-12-26 | 34.68 | $34.04 | — |
| 2024-12-24 | 34.77 | $34.01 | — |
| 2024-12-23 | 34.87 | $33.89 | — |
| 2024-12-20 | 34.98 | $33.79 | — |
| 2024-12-19 | 35.11 | $33.82 | — |
| 2024-12-18 | 35.24 | $33.94 | — |
| 2024-12-17 | 35.36 | $34.71 | — |
| 2024-12-16 | 35.40 | $35.31 | — |
| 2024-12-13 | 35.39 | $35.34 | — |
| 2024-12-12 | 35.37 | $35.49 | — |
| 2024-12-11 | 35.33 | $35.73 | — |
| 2024-12-10 | 35.26 | $35.60 | — |
| 2024-12-09 | 35.21 | $35.86 | — |
| 2024-12-06 | 35.13 | $35.88 | — |
| 2024-12-05 | 35.05 | $35.88 | — |
| 2024-12-04 | 34.97 | $35.63 | — |
| 2024-12-03 | 34.91 | $35.49 | — |
| 2024-12-02 | 34.87 | $35.24 | — |
| 2024-11-29 | 34.85 | $35.09 | — |
| 2024-11-27 | 34.85 | $34.75 | — |
| 2024-11-26 | 34.89 | $34.60 | — |
| 2024-11-25 | 34.94 | $34.82 | — |
| 2024-11-22 | 34.99 | $34.64 | — |
| 2024-11-21 | 35.05 | $34.54 | — |
| 2024-11-20 | 35.13 | $34.56 | — |
| 2024-11-19 | 35.22 | $34.65 | — |
| 2024-11-18 | 35.31 | $34.74 | — |
| 2024-11-15 | 35.40 | $34.49 | — |
| 2024-11-14 | 35.52 | $34.78 | — |
| 2024-11-13 | 35.62 | $34.66 | — |
| 2024-11-12 | 35.74 | $34.98 | — |
| 2024-11-11 | 35.84 | $35.69 | — |
| 2024-11-08 | 35.88 | $35.61 | — |
| 2024-11-07 | 35.93 | $35.98 | — |
| 2024-11-06 | 35.95 | $35.50 | — |
| 2024-11-05 | 36.02 | $35.96 | — |
| 2024-11-04 | 36.05 | $35.61 | — |
| 2024-11-01 | 36.12 | $35.61 | — |
| 2024-10-31 | 36.19 | $35.38 | — |
| 2024-10-30 | 36.29 | $35.62 | — |
| 2024-10-29 | 36.38 | $36.00 | — |
| 2024-10-28 | 36.43 | $36.20 | — |
| 2024-10-25 | 36.48 | $36.01 | — |
| 2024-10-24 | 36.54 | $36.13 | — |
| 2024-10-23 | 36.61 | $36.02 | — |
| 2024-10-22 | 36.69 | $36.27 | — |
| 2024-10-21 | 36.74 | $36.48 | — |
| 2024-10-18 | 36.78 | $36.83 | — |
| 2024-10-17 | 36.79 | $36.67 | — |
| 2024-10-16 | 36.81 | $36.47 | — |
| 2024-10-15 | 36.85 | $36.44 | — |
| 2024-10-14 | 36.89 | $36.86 | — |
| 2024-10-11 | 36.89 | $36.79 | — |
| 2024-10-10 | 36.89 | $36.64 | — |
| 2024-10-09 | 36.91 | $36.70 | — |
| 2024-10-08 | 36.91 | $36.61 | — |
| 2024-10-07 | 36.92 | $36.69 | — |
| 2024-10-04 | 36.92 | $36.86 | — |
| 2024-10-03 | 36.90 | $36.74 | — |
| 2024-10-02 | 36.88 | $37.17 | — |
| 2024-10-01 | 36.82 | $37.08 | — |
| 2024-09-30 | 36.76 | $37.31 | — |
| 2024-09-27 | 36.68 | $37.65 | — |
| 2024-09-26 | 36.56 | $37.68 | — |
| 2024-09-25 | 36.43 | $36.92 | — |
| 2024-09-24 | 36.37 | $37.03 | — |
| 2024-09-23 | 36.30 | $36.66 | — |
| 2024-09-20 | 36.27 | $36.58 | — |
| 2024-09-19 | 36.24 | $36.98 | — |
| 2024-09-18 | 36.17 | $36.17 | — |
| 2024-09-17 | 36.18 | $36.40 | — |
| 2024-09-16 | 36.16 | $36.38 | — |
| 2024-09-13 | 36.14 | $36.29 | — |
| 2024-09-12 | 36.12 | $36.24 | — |
| 2024-09-11 | 36.11 | $35.84 | — |
| 2024-09-10 | 36.13 | $35.68 | — |
| 2024-09-09 | 36.16 | $35.75 | — |
| 2024-09-06 | 36.18 | $35.46 | — |
| 2024-09-05 | 36.22 | $35.99 | — |
| 2024-09-04 | 36.19 | $36.03 | — |
| 2024-09-03 | 36.16 | $36.21 | — |
| 2024-08-30 | 36.10 | $36.81 | — |
| 2024-08-29 | 35.96 | $36.75 | — |
| 2024-08-28 | 35.83 | $36.59 | — |
| 2024-08-27 | 35.70 | $36.70 | — |
| 2024-08-26 | 35.56 | $36.54 | — |
| 2024-08-23 | 35.42 | $36.63 | — |
| 2024-08-22 | 35.27 | $36.16 | — |
| 2024-08-21 | 35.16 | $36.24 | — |
| 2024-08-20 | 35.03 | $35.99 | — |
| 2024-08-19 | 34.92 | $36.09 | — |
| 2024-08-16 | 34.80 | $35.69 | — |
| 2024-08-15 | 34.71 | $35.43 | — |
| 2024-08-14 | 34.65 | $35.11 | — |
| 2024-08-13 | 34.62 | $35.07 | — |
| 2024-08-12 | 34.59 | $34.56 | — |
| 2024-08-09 | 34.62 | $34.50 | — |
| 2024-08-08 | 34.67 | $34.41 | — |
| 2024-08-07 | 34.72 | $33.94 | — |
| 2024-08-06 | 34.83 | $33.81 | — |
| 2024-08-05 | 34.96 | $33.78 | — |
| 2024-08-02 | 35.09 | $34.39 | — |
| 2024-08-01 | 35.17 | $34.80 | — |
| 2024-07-31 | 35.22 | $35.55 | — |
| 2024-07-30 | 35.18 | $35.06 | — |
| 2024-07-29 | 35.20 | $35.00 | — |
| 2024-07-26 | 35.21 | $35.12 | — |
| 2024-07-25 | 35.21 | $34.63 | — |
| 2024-07-24 | 35.26 | $34.81 | — |
| 2024-07-23 | 35.29 | $35.19 | — |
| 2024-07-22 | 35.29 | $35.32 | — |
| 2024-07-19 | 35.26 | $35.06 | — |
| 2024-07-18 | 35.26 | $35.33 | — |
| 2024-07-17 | 35.24 | $35.64 | — |
| 2024-07-16 | 35.17 | $35.67 | — |
| 2024-07-15 | 35.10 | $35.63 | — |
| 2024-07-12 | 35.04 | $35.90 | — |
| 2024-07-11 | 34.94 | $35.53 | — |
| 2024-07-10 | 34.87 | $35.33 | — |
| 2024-07-09 | 34.83 | $34.95 | — |
| 2024-07-08 | 34.82 | $35.09 | — |
| 2024-07-05 | 34.80 | $35.15 | — |
| 2024-07-03 | 34.78 | $35.02 | — |
| 2024-07-02 | 34.78 | $34.72 | — |
| 2024-07-01 | 34.80 | $34.60 | — |
| 2024-06-28 | 34.83 | $34.50 | — |
| 2024-06-27 | 34.88 | $34.64 | — |
| 2024-06-26 | 34.91 | $34.64 | — |
| 2024-06-25 | 34.95 | $34.88 | — |
| 2024-06-24 | 34.96 | $34.75 | — |
| 2024-06-21 | 34.99 | $34.56 | — |
| 2024-06-20 | 35.04 | $34.84 | — |
| 2024-06-18 | 35.07 | $34.77 | — |
| 2024-06-17 | 35.10 | $34.71 | — |
| 2024-06-14 | 35.15 | $34.57 | — |
| 2024-06-13 | 35.21 | $34.96 | — |
| 2024-06-12 | 35.24 | $35.45 | — |
| 2024-06-11 | 35.22 | $34.98 | — |
| 2024-06-10 | 35.24 | $35.27 | — |
| 2024-06-07 | 35.24 | $35.44 | — |
| 2024-06-06 | 35.21 | $35.69 | — |
| 2024-06-05 | 35.16 | $35.53 | — |
| 2024-06-04 | 35.11 | $35.16 | — |
| 2024-06-03 | 35.10 | $35.19 | — |
| 2024-05-31 | 35.08 | $35.04 | — |
| 2024-05-30 | 35.06 | $34.70 | — |
| 2024-05-29 | 35.08 | $34.57 | — |
| 2024-05-28 | 35.09 | $35.12 | — |
| 2024-05-24 | 35.06 | $35.30 | — |
| 2024-05-23 | 34.99 | $35.13 | — |
| 2024-05-22 | 34.93 | $35.17 | — |
| 2024-05-21 | 34.87 | $35.40 | — |
| 2024-05-20 | 34.77 | $35.54 | — |
| 2024-05-17 | 34.65 | $35.52 | — |
| 2024-05-16 | 34.51 | $35.41 | — |
| 2024-05-15 | 34.38 | $35.48 | — |
| 2024-05-14 | 34.23 | $35.09 | — |
| 2024-05-13 | 34.10 | $34.85 | — |
| 2024-05-10 | 33.99 | $34.85 | — |
| 2024-05-09 | 33.87 | $34.73 | — |
| 2024-05-08 | 33.76 | $34.49 | — |
| 2024-05-07 | 33.66 | $34.44 | — |
| 2024-05-06 | 33.58 | $34.30 | — |
| 2024-05-03 | 33.50 | $34.12 | — |
| 2024-05-02 | 33.44 | $33.85 | — |
| 2024-05-01 | 33.41 | $33.35 | — |
| 2024-04-30 | 33.43 | $33.38 | — |
| 2024-04-29 | 33.45 | $33.69 | — |
| 2024-04-26 | 33.44 | $33.61 | — |
| 2024-04-25 | 33.45 | $33.42 | — |
| 2024-04-24 | 33.48 | $33.58 | — |
| 2024-04-23 | 33.50 | $33.66 | — |
| 2024-04-22 | 33.51 | $33.32 | — |
| 2024-04-19 | 33.56 | $32.88 | — |
| 2024-04-18 | 33.67 | $32.96 | — |
| 2024-04-17 | 33.77 | $32.98 | — |
| 2024-04-16 | 33.88 | $32.89 | — |
| 2024-04-15 | 34.01 | $33.12 | — |
| 2024-04-12 | 34.11 | $33.23 | — |
| 2024-04-11 | 34.22 | $33.81 | — |
| 2024-04-10 | 34.27 | $33.74 | — |
| 2024-04-09 | 34.34 | $34.21 | — |
| 2024-04-08 | 34.36 | $34.22 | — |
| 2024-04-05 | 34.39 | $34.11 | — |
| 2024-04-04 | 34.42 | $34.04 | — |
| 2024-04-03 | 34.47 | $34.32 | — |
| 2024-04-02 | 34.48 | $34.09 | — |
| 2024-04-01 | 34.52 | $34.39 | — |
| 2024-03-28 | 34.52 | $34.50 | — |
| 2024-03-27 | 34.52 | $34.61 | — |
| 2024-03-26 | 34.49 | $34.47 | — |
| 2024-03-25 | 34.48 | $34.43 | — |
| 2024-03-22 | 34.47 | $34.49 | — |
| 2024-03-21 | 34.45 | $34.67 | — |
| 2024-03-20 | 34.41 | $34.68 | — |
| 2024-03-19 | 34.37 | $34.44 | — |
| 2024-03-18 | 34.34 | $34.46 | — |
| 2024-03-15 | 34.30 | $34.48 | — |
| 2024-03-14 | 34.26 | $34.56 | — |
| 2024-03-13 | 34.20 | $34.77 | — |
| 2024-03-12 | 34.11 | $34.76 | — |
| 2024-03-11 | 34.01 | $34.41 | — |
| 2024-03-08 | 33.94 | $34.56 | — |
| 2024-03-07 | 33.85 | $34.60 | — |
| 2024-03-06 | 33.74 | $34.24 | — |
| 2024-03-05 | 33.67 | $33.95 | — |
| 2024-03-04 | 33.61 | $34.07 | — |
| 2024-03-01 | 33.54 | $33.96 | — |
| 2024-02-29 | 33.47 | $33.73 | — |
| 2024-02-28 | 33.42 | $33.84 | — |
| 2024-02-27 | 33.35 | $33.89 | — |
| 2024-02-26 | 33.27 | $33.91 | — |
| 2024-02-23 | 33.19 | $33.98 | — |
| 2024-02-22 | 33.10 | $33.81 | — |
| 2024-02-21 | 33.01 | $33.45 | — |
| 2024-02-20 | 32.95 | $33.44 | — |
| 2024-02-16 | 32.89 | $33.26 | — |
| 2024-02-15 | 32.85 | $33.18 | — |
| 2024-02-14 | 32.80 | $32.85 | — |
| 2024-02-13 | 32.79 | $32.56 | — |
| 2024-02-12 | 32.80 | $33.07 | — |
| 2024-02-09 | 32.75 | $32.97 | — |
| 2024-02-08 | 32.72 | $32.91 | — |
| 2024-02-07 | 32.69 | $32.81 | — |
| 2024-02-06 | 32.67 | $32.83 | — |
| 2024-02-05 | 32.64 | $32.62 | — |
| 2024-02-02 | 32.64 | $32.70 | — |
| 2024-02-01 | 32.62 | $32.97 | — |
| 2024-01-31 | 32.58 | $32.77 | — |
| 2024-01-30 | 32.55 | $32.99 | — |
| 2024-01-29 | 32.50 | $32.95 | — |
| 2024-01-26 | 32.45 | $32.85 | — |
| 2024-01-25 | 32.42 | $32.56 | — |
| 2024-01-24 | 32.41 | $32.54 | — |
| 2024-01-23 | 32.41 | $32.29 | — |
| 2024-01-22 | 32.43 | $32.41 | — |
| 2024-01-19 | 32.44 | $32.36 | — |
| 2024-01-18 | 32.45 | $32.28 | — |
| 2024-01-17 | 32.47 | $32.00 | — |
| 2024-01-16 | 32.53 | $32.38 | — |
| 2024-01-12 | 32.55 | $32.71 | — |
| 2024-01-11 | 32.54 | $32.53 | — |
| 2024-01-10 | 32.54 | $32.50 | — |
| 2024-01-09 | 32.55 | $32.32 | — |
| 2024-01-08 | 32.58 | $32.57 | — |
| 2024-01-05 | 32.57 | $32.28 | — |
| 2024-01-04 | 32.60 | $32.33 | — |
| 2024-01-03 | 32.62 | $32.23 | — |
| 2024-01-02 | 32.64 | $32.50 | — |
| 2023-12-29 | 32.64 | $32.94 | — |
| 2023-12-28 | 32.59 | $32.87 | — |
| 2023-12-27 | 32.55 | $32.98 | — |
| 2023-12-26 | 32.49 | $32.69 | — |
| 2023-12-22 | 32.45 | $32.61 | — |
| 2023-12-21 | 32.42 | $32.63 | — |
| 2023-12-20 | 32.39 | $32.21 | — |
| 2023-12-19 | 32.39 | $32.50 | — |
| 2023-12-18 | 32.36 | $32.81 | — |
| 2023-12-15 | 32.30 | $32.78 | — |
| 2023-12-14 | 32.23 | $32.96 | — |
| 2023-12-13 | 32.14 | $32.77 | — |
| 2023-12-12 | 32.06 | $32.37 | — |
| 2023-12-11 | 32.01 | $32.29 | — |
| 2023-12-08 | 31.96 | $32.18 | — |
| 2023-12-07 | 31.91 | $32.04 | — |
| 2023-12-06 | 31.87 | $32.01 | — |
| 2023-12-05 | 31.83 | $31.97 | — |
| 2023-12-04 | 31.78 | $32.05 | — |
| 2023-12-01 | 31.71 | $32.21 | — |
| 2023-11-30 | 31.62 | $31.97 | — |
| 2023-11-29 | 31.55 | $32.02 | — |
| 2023-11-28 | 31.45 | $31.96 | — |
| 2023-11-27 | 31.35 | $31.97 | — |
| 2023-11-24 | 31.24 | $32.04 | — |
| 2023-11-22 | 31.10 | $31.90 | — |
| 2023-11-21 | 30.96 | $31.81 | — |
| 2023-11-20 | 30.82 | $31.86 | — |
| 2023-11-17 | 30.66 | $31.82 | — |
| 2023-11-16 | 30.50 | $31.38 | — |
| 2023-11-15 | 30.36 | $31.44 | — |
| 2023-11-14 | 30.22 | $31.39 | — |
| 2023-11-13 | 30.07 | $30.66 | — |
| 2023-11-10 | 29.98 | $30.62 | — |
| 2023-11-09 | 29.90 | $30.55 | — |
| 2023-11-08 | 29.82 | $30.47 | — |
| 2023-11-07 | 29.75 | $30.43 | — |
| 2023-11-06 | 29.68 | $30.52 | — |
| 2023-11-03 | 29.60 | $30.54 | — |
| 2023-11-02 | 29.51 | $30.18 | — |
| 2023-11-01 | 29.46 | $29.71 | — |
| 2023-10-31 | 29.45 | $29.41 | — |
| 2023-10-30 | 29.47 | $29.33 | — |
| 2023-10-27 | 29.50 | $28.94 | — |
| 2023-10-26 | 29.57 | $29.05 | — |
| 2023-10-25 | 29.63 | $29.13 | — |
| 2023-10-24 | 29.69 | $29.29 | — |
| 2023-10-23 | 29.73 | $29.30 | — |
| 2023-10-20 | 29.78 | $29.19 | — |
| 2023-10-19 | 29.85 | $29.42 | — |
| 2023-10-18 | 29.90 | $29.52 | — |
| 2023-10-17 | 29.94 | $29.98 | — |
| 2023-10-16 | 29.95 | $30.00 | — |
| 2023-10-13 | 29.96 | $29.86 | — |
| 2023-10-12 | 30.00 | $30.18 | — |
| 2023-10-11 | 30.00 | $30.39 | — |
| 2023-10-10 | 29.99 | $30.31 | — |
| 2023-10-09 | 29.99 | $29.88 | — |
| 2023-10-06 | 30.04 | $29.95 | — |
| 2023-10-05 | 30.09 | $29.65 | — |
| 2023-10-04 | 30.17 | $29.40 | — |
| 2023-10-03 | 30.28 | $29.26 | — |
| 2023-10-02 | 30.42 | $29.55 | — |
| 2023-09-29 | 30.54 | $29.91 | — |
| 2023-09-28 | 30.63 | $29.94 | — |
| 2023-09-27 | 30.73 | $29.78 | — |
| 2023-09-26 | 30.86 | $29.95 | — |
| 2023-09-25 | 30.97 | $30.27 | — |
| 2023-09-22 | 31.06 | $30.46 | — |
| 2023-09-21 | 31.13 | $30.56 | — |
| 2023-09-20 | 31.20 | $30.99 | — |
| 2023-09-19 | 31.22 | $31.08 | — |
| 2023-09-18 | 31.24 | $31.09 | — |
| 2023-09-15 | 31.25 | $31.31 | — |
| 2023-09-14 | 31.25 | $31.19 | — |
| 2023-09-13 | 31.25 | $31.00 | — |
| 2023-09-12 | 31.27 | $31.12 | — |
| 2023-09-11 | 31.29 | $31.24 | — |
| 2023-09-08 | 31.29 | $31.01 | — |
| 2023-09-07 | 31.32 | $31.08 | — |
| 2023-09-06 | 31.35 | $31.15 | — |
| 2023-09-05 | 31.38 | $31.33 | — |
| 2023-09-01 | 31.39 | $31.59 | — |
| 2023-08-31 | 31.38 | $31.68 | — |
| 2023-08-30 | 31.36 | $31.84 | — |
| 2023-08-29 | 31.33 | $31.82 | — |
| 2023-08-28 | 31.30 | $31.37 | — |
| 2023-08-25 | 31.32 | $31.01 | — |
| 2023-08-24 | 31.39 | $30.89 | — |
| 2023-08-23 | 31.47 | $31.27 | — |
| 2023-08-22 | 31.52 | $30.98 | — |
| 2023-08-21 | 31.61 | $31.02 | — |
| 2023-08-18 | 31.70 | $30.91 | — |
| 2023-08-17 | 31.81 | $30.96 | — |
| 2023-08-16 | 31.92 | $31.16 | — |
| 2023-08-15 | 32.02 | $31.38 | — |
| 2023-08-14 | 32.11 | $31.70 | — |
| 2023-08-11 | 32.17 | $31.79 | — |
| 2023-08-10 | 32.22 | $31.98 | — |
| 2023-08-09 | 32.26 | $31.85 | — |
| 2023-08-08 | 32.32 | $32.00 | — |
| 2023-08-07 | 32.36 | $32.11 | — |
| 2023-08-04 | 32.38 | $31.87 | — |
| 2023-08-03 | 32.43 | $31.83 | — |
| 2023-08-02 | 32.47 | $31.95 | — |
| 2023-08-01 | 32.51 | $32.49 | — |
| 2023-07-31 | 32.49 | $32.70 | — |
| 2023-07-28 | 32.45 | $32.73 | — |
| 2023-07-27 | 32.40 | $32.55 | — |
| 2023-07-26 | 32.36 | $32.56 | — |
| 2023-07-25 | 32.32 | $32.56 | — |
| 2023-07-24 | 32.28 | $32.39 | — |
| 2023-07-21 | 32.24 | $32.56 | — |
| 2023-07-20 | 32.19 | $32.46 | — |
| 2023-07-19 | 32.14 | $32.65 | — |
| 2023-07-18 | 32.08 | $32.72 | — |
| 2023-07-17 | 32.00 | $32.62 | — |
| 2023-07-14 | 31.93 | $32.76 | — |
| 2023-07-13 | 31.85 | $32.77 | — |
| 2023-07-12 | 31.77 | $32.27 | — |
| 2023-07-11 | 31.72 | $31.69 | — |
| 2023-07-10 | 31.74 | $31.45 | — |
| 2023-07-07 | 31.77 | $31.31 | — |
| 2023-07-06 | 31.82 | $31.21 | — |
| 2023-07-05 | 31.88 | $31.76 | — |
| 2023-07-03 | 31.89 | $32.14 | — |
| 2023-06-30 | 31.86 | $32.11 | — |
| 2023-06-29 | 31.82 | $31.70 | — |
| 2023-06-28 | 31.82 | $31.78 | — |
| 2023-06-27 | 31.81 | $31.75 | — |
| 2023-06-26 | 31.81 | $31.48 | — |
| 2023-06-23 | 31.82 | $31.49 | — |
| 2023-06-22 | 31.83 | $31.87 | — |
| 2023-06-21 | 31.81 | $32.04 | — |
| 2023-06-20 | 31.76 | $31.99 | — |
| 2023-06-16 | 31.72 | $32.53 | — |
| 2023-06-15 | 31.63 | $32.41 | — |
| 2023-06-14 | 31.55 | $32.15 | — |
| 2023-06-13 | 31.48 | $32.00 | — |
| 2023-06-12 | 31.43 | $31.73 | — |
| 2023-06-09 | 31.41 | $31.51 | — |
| 2023-06-08 | 31.41 | $31.61 | — |
| 2023-06-07 | 31.40 | $31.38 | — |
| 2023-06-06 | 31.42 | $31.54 | — |
| 2023-06-05 | 31.42 | $31.47 | — |
| 2023-06-02 | 31.43 | $31.53 | — |
| 2023-06-01 | 31.44 | $31.18 | — |
| 2023-05-31 | 31.49 | $30.75 | — |
| 2023-05-30 | 31.58 | $31.08 | — |
| 2023-05-26 | 31.64 | $31.38 | — |
| 2023-05-25 | 31.68 | $31.04 | — |
| 2023-05-24 | 31.75 | $31.06 | — |
| 2023-05-23 | 31.82 | $31.49 | — |
| 2023-05-22 | 31.86 | $31.99 | — |
| 2023-05-19 | 31.84 | $31.95 | — |
| 2023-05-18 | 31.84 | $31.73 | — |
| 2023-05-17 | 31.85 | $31.72 | — |
| 2023-05-16 | 31.86 | $31.71 | — |
| 2023-05-15 | 31.88 | $31.92 | — |
| 2023-05-12 | 31.87 | $31.77 | — |
| 2023-05-11 | 31.88 | $31.77 | — |
| 2023-05-10 | 31.88 | $31.89 | — |
| 2023-05-09 | 31.87 | $31.93 | — |
| 2023-05-08 | 31.86 | $32.06 | — |
| 2023-05-05 | 31.83 | $32.01 | — |
| 2023-05-04 | 31.80 | $31.77 | — |
| 2023-05-03 | 31.79 | $31.91 | — |
| 2023-05-02 | 31.76 | $31.76 | — |
| 2023-05-01 | 31.74 | $31.93 | — |
| 2023-04-28 | 31.70 | $31.99 | — |
| 2023-04-27 | 31.65 | $31.90 | — |
| 2023-04-26 | 31.60 | $31.59 | — |
| 2023-04-25 | 31.57 | $31.71 | — |
| 2023-04-24 | 31.53 | $32.11 | — |
| 2023-04-21 | 31.43 | $31.99 | — |
| 2023-04-20 | 31.34 | $31.74 | — |
| 2023-04-19 | 31.26 | $31.70 | — |
| 2023-04-18 | 31.18 | $31.77 | — |
| 2023-04-17 | 31.08 | $31.57 | — |
| 2023-04-14 | 30.98 | $31.69 | — |
| 2023-04-13 | 30.87 | $31.81 | — |
| 2023-04-12 | 30.73 | $31.34 | — |
| 2023-04-11 | 30.62 | $31.20 | — |
| 2023-04-10 | 30.52 | $31.06 | — |
| 2023-04-06 | 30.43 | $31.09 | — |
| 2023-04-05 | 30.32 | $30.99 | — |
| 2023-04-04 | 30.23 | $31.15 | — |
| 2023-04-03 | 30.11 | $31.02 | — |
| 2023-03-31 | 30.00 | $30.94 | — |
| 2023-03-30 | 29.89 | $30.79 | — |
| 2023-03-29 | 29.80 | $30.43 | — |
| 2023-03-28 | 29.73 | $30.12 | — |
| 2023-03-27 | 29.70 | $29.98 | — |
| 2023-03-24 | 29.68 | $29.83 | — |
| 2023-03-23 | 29.67 | $30.00 | — |
| 2023-03-22 | 29.64 | $29.95 | — |
| 2023-03-21 | 29.62 | $29.93 | — |
| 2023-03-20 | 29.60 | $29.46 | — |
| 2023-03-17 | 29.63 | $29.06 | — |
| 2023-03-16 | 29.71 | $29.27 | — |
| 2023-03-15 | 29.77 | $28.78 | — |
| 2023-03-14 | 29.88 | $29.73 | — |
| 2023-03-13 | 29.91 | $29.40 | — |
| 2023-03-10 | 29.98 | $29.61 | — |
| 2023-03-09 | 30.02 | $29.81 | — |
| 2023-03-08 | 30.06 | $29.94 | — |
| 2023-03-07 | 30.08 | $29.92 | — |
| 2023-03-06 | 30.10 | $30.37 | — |
| 2023-03-03 | 30.09 | $30.35 | — |
| 2023-03-02 | 30.08 | $29.99 | — |
| 2023-03-01 | 30.10 | $29.87 | — |
| 2023-02-28 | 30.14 | $29.68 | — |
| 2023-02-27 | 30.21 | $29.89 | — |
| 2023-02-24 | 30.25 | $29.51 | — |
| 2023-02-23 | 30.34 | $29.98 | — |
| 2023-02-22 | 30.39 | $29.94 | — |
| 2023-02-21 | 30.44 | $30.14 | — |
| 2023-02-17 | 30.48 | $30.41 | — |
| 2023-02-16 | 30.49 | $30.36 | — |
| 2023-02-15 | 30.50 | $30.43 | — |
| 2023-02-14 | 30.51 | $30.56 | — |
| 2023-02-13 | 30.50 | $30.53 | — |
| 2023-02-10 | 30.49 | $30.25 | — |
| 2023-02-09 | 30.51 | $30.43 | — |
| 2023-02-08 | 30.51 | $30.37 | — |
| 2023-02-07 | 30.51 | $30.45 | — |
| 2023-02-06 | 30.49 | $30.32 | — |
| 2023-02-03 | 30.49 | $30.64 | — |
| 2023-02-02 | 30.44 | $30.82 | — |
| 2023-02-01 | 30.37 | $30.83 | — |
| 2023-01-31 | 30.28 | $30.59 | — |
| 2023-01-30 | 30.20 | $30.41 | — |
| 2023-01-27 | 30.14 | $30.52 | — |
| 2023-01-26 | 30.04 | $30.65 | — |
| 2023-01-25 | 29.93 | $30.66 | — |
| 2023-01-24 | 29.80 | $30.55 | — |
| 2023-01-23 | 29.67 | $30.50 | — |
| 2023-01-20 | 29.54 | $30.39 | — |
| 2023-01-19 | 29.40 | $30.15 | — |
| 2023-01-18 | 29.28 | $30.26 | — |
| 2023-01-17 | 29.13 | $30.28 | — |
| 2023-01-13 | 28.98 | $30.18 | — |
| 2023-01-12 | 28.83 | $29.95 | — |
| 2023-01-11 | 28.70 | $29.66 | — |
| 2023-01-10 | 28.59 | $29.43 | — |
| 2023-01-09 | 28.50 | $29.38 | — |
| 2023-01-06 | 28.41 | $29.16 | — |
| 2023-01-05 | 28.34 | $28.49 | — |
| 2023-01-04 | 28.33 | $28.81 | — |
| 2023-01-03 | 28.30 | $28.30 | — |
| 2022-12-30 | 28.32 | $28.14 | — |
| 2022-12-29 | 28.36 | $28.41 | — |
| 2022-12-28 | 28.38 | $27.94 | — |
| 2022-12-27 | 28.45 | $28.21 | — |
| 2022-12-23 | 28.49 | $28.13 | — |
| 2022-12-22 | 28.55 | $28.06 | — |
| 2022-12-21 | 28.61 | $28.32 | — |
| 2022-12-20 | 28.65 | $28.04 | — |
| 2022-12-19 | 28.72 | $28.03 | — |
| 2022-12-16 | 28.79 | $28.08 | — |
| 2022-12-15 | 28.85 | $28.35 | — |
| 2022-12-14 | 28.90 | $29.17 | — |
| 2022-12-13 | 28.86 | $29.09 | — |
| 2022-12-12 | 28.82 | $28.76 | — |
| 2022-12-09 | 28.81 | $28.75 | — |
| 2022-12-08 | 28.80 | $28.58 | — |
| 2022-12-07 | 28.80 | $28.80 | — |
| 2022-12-06 | 28.76 | $28.88 | — |
| 2022-12-05 | 28.71 | $29.04 | — |
| 2022-12-02 | 28.63 | $29.46 | — |
| 2022-12-01 | 28.49 | $29.42 | — |
| 2022-11-30 | 28.34 | $29.19 | — |
| 2022-11-29 | 28.19 | $28.51 | — |
| 2022-11-28 | 28.10 | $28.56 | — |
| 2022-11-25 | 27.98 | $28.91 | — |
| 2022-11-23 | 27.82 | $28.81 | — |
| 2022-11-22 | 27.66 | $28.50 | — |
| 2022-11-21 | 27.51 | $28.15 | — |
| 2022-11-18 | 27.39 | $28.35 | — |
| 2022-11-17 | 27.23 | $28.30 | — |
| 2022-11-16 | 27.05 | $28.37 | — |
| 2022-11-15 | 26.86 | $28.47 | — |
| 2022-11-14 | 26.64 | $28.27 | — |
| 2022-11-11 | 26.42 | $28.48 | — |
| 2022-11-10 | 26.17 | $27.89 | — |
| 2022-11-09 | 25.96 | $26.49 | — |
| 2022-11-08 | 25.87 | $26.85 | — |
| 2022-11-07 | 25.74 | $26.61 | — |
| 2022-11-04 | 25.62 | $26.41 | — |
| 2022-11-03 | 25.51 | $25.40 | — |
| 2022-11-02 | 25.50 | $25.60 | — |
| 2022-11-01 | 25.47 | $25.96 | — |
| 2022-10-31 | 25.40 | $25.80 | — |
| 2022-10-28 | 25.35 | $26.04 | — |
| 2022-10-27 | 25.27 | $25.81 | — |
| 2022-10-26 | 25.20 | $26.07 | — |
| 2022-10-25 | 25.10 | $25.82 | — |
| 2022-10-24 | 25.02 | $25.26 | — |
| 2022-10-21 | 24.99 | $25.25 | — |
| 2022-10-20 | 24.96 | $24.88 | — |
| 2022-10-19 | 24.96 | $24.99 | — |
| 2022-10-18 | 24.96 | $25.41 | — |
| 2022-10-17 | 24.92 | $25.21 | — |
| 2022-10-14 | 24.90 | $24.57 | — |
| 2022-10-13 | 24.95 | $24.89 | — |
| 2022-10-12 | 24.98 | $24.43 | — |
| 2022-10-11 | 25.07 | $24.55 | — |
| 2022-10-10 | 25.15 | $24.71 | — |
| 2022-10-07 | 25.23 | $24.88 | — |
| 2022-10-06 | 25.31 | $25.34 | — |
| 2022-10-05 | 25.34 | $25.87 | — |
| 2022-10-04 | 25.33 | $26.07 | — |
| 2022-10-03 | 25.31 | $24.99 | — |
| 2022-09-30 | 25.39 | $24.52 | — |
| 2022-09-29 | 25.52 | $24.54 | — |
| 2022-09-28 | 25.67 | $24.85 | — |
| 2022-09-27 | 25.79 | $24.29 | — |
| 2022-09-26 | 25.98 | $24.35 | — |
| 2022-09-23 | 26.18 | $24.62 | — |
| 2022-09-22 | 26.36 | $25.32 | — |
| 2022-09-21 | 26.49 | $25.57 | — |
| 2022-09-20 | 26.61 | $25.92 | — |
| 2022-09-19 | 26.70 | $26.40 | — |
| 2022-09-16 | 26.76 | $26.27 | — |
| 2022-09-15 | 26.83 | $26.49 | — |
| 2022-09-14 | 26.89 | $26.73 | — |
| 2022-09-13 | 26.94 | $26.71 | — |
| 2022-09-12 | 27.00 | $27.55 | — |
| 2022-09-09 | 26.99 | $27.08 | — |
| 2022-09-08 | 27.03 | $26.57 | — |
| 2022-09-07 | 27.12 | $26.52 | — |
| 2022-09-06 | 27.23 | $26.26 | — |
| 2022-09-02 | 27.37 | $26.32 | — |
| 2022-09-01 | 27.51 | $26.34 | — |
| 2022-08-31 | 27.66 | $26.72 | — |
| 2022-08-30 | 27.78 | $26.92 | — |
| 2022-08-29 | 27.89 | $26.99 | — |
| 2022-08-26 | 27.99 | $27.13 | — |
| 2022-08-25 | 28.09 | $27.86 | — |
| 2022-08-24 | 28.12 | $27.61 | — |
| 2022-08-23 | 28.17 | $27.47 | — |
| 2022-08-22 | 28.24 | $27.56 | — |
| 2022-08-19 | 28.30 | $28.04 | — |
| 2022-08-18 | 28.30 | $28.31 | — |
| 2022-08-17 | 28.28 | $28.42 | — |
| 2022-08-16 | 28.25 | $28.53 | — |
| 2022-08-15 | 28.19 | $28.64 | — |
| 2022-08-12 | 28.12 | $28.71 | — |
| 2022-08-11 | 28.03 | $28.56 | — |
| 2022-08-10 | 27.94 | $28.53 | — |
| 2022-08-09 | 27.85 | $27.95 | — |
| 2022-08-08 | 27.80 | $28.05 | — |
| 2022-08-05 | 27.73 | $28.01 | — |
| 2022-08-04 | 27.67 | $28.29 | — |
| 2022-08-03 | 27.57 | $28.08 | — |
| 2022-08-02 | 27.48 | $27.86 | — |
| 2022-08-01 | 27.41 | $28.32 | — |
| 2022-07-29 | 27.28 | $28.30 | — |
| 2022-07-28 | 27.15 | $28.01 | — |
| 2022-07-27 | 27.04 | $27.74 | — |
| 2022-07-26 | 26.96 | $27.27 | — |
| 2022-07-25 | 26.92 | $27.53 | — |
| 2022-07-22 | 26.86 | $27.50 | — |
| 2022-07-21 | 26.79 | $27.56 | — |
| 2022-07-20 | 26.72 | $27.23 | — |
| 2022-07-19 | 26.67 | $27.33 | — |
| 2022-07-18 | 26.62 | $26.57 | — |
| 2022-07-15 | 26.63 | $26.53 | — |
| 2022-07-14 | 26.65 | $26.10 | — |
| 2022-07-13 | 26.71 | $26.37 | — |
| 2022-07-12 | 26.75 | $26.42 | — |
| 2022-07-11 | 26.79 | $26.46 | — |
| 2022-07-08 | 26.84 | $26.83 | — |
| 2022-07-07 | 26.86 | $26.67 | — |
| 2022-07-06 | 26.91 | $26.48 | — |
| 2022-07-05 | 27.00 | $26.33 | — |
| 2022-07-01 | 27.11 | $26.91 | — |
| 2022-06-30 | 27.17 | $26.83 | — |
| 2022-06-29 | 27.26 | $27.07 | — |
| 2022-06-28 | 27.33 | $27.20 | — |
| 2022-06-27 | 27.40 | $27.47 | — |
| 2022-06-24 | 27.46 | $27.50 | — |
| 2022-06-23 | 27.51 | $26.58 | — |
| 2022-06-22 | 27.66 | $26.68 | — |
| 2022-06-21 | 27.82 | $26.82 | — |
| 2022-06-17 | 27.96 | $26.42 | — |
| 2022-06-16 | 28.16 | $26.59 | — |
| 2022-06-15 | 28.34 | $27.09 | — |
| 2022-06-14 | 28.48 | $26.58 | — |
| 2022-06-13 | 28.68 | $26.89 | — |
| 2022-06-10 | 28.86 | $27.77 | — |
| 2022-06-09 | 28.94 | $28.44 | — |
| 2022-06-08 | 28.96 | $29.02 | — |
| 2022-06-07 | 28.92 | $29.38 | — |
| 2022-06-06 | 28.83 | $29.33 | — |
| 2022-06-03 | 28.75 | $29.17 | — |
| 2022-06-02 | 28.67 | $29.52 | — |
| 2022-06-01 | 28.56 | $28.96 | — |
| 2022-05-31 | 28.50 | $29.30 | — |
| 2022-05-27 | 28.41 | $29.43 | — |
| 2022-05-26 | 28.30 | $29.01 | — |
| 2022-05-25 | 28.24 | $28.61 | — |
| 2022-05-24 | 28.21 | $28.68 | — |
| 2022-05-23 | 28.18 | $28.75 | — |
| 2022-05-20 | 28.14 | $28.28 | — |
| 2022-05-19 | 28.15 | $28.04 | — |
| 2022-05-18 | 28.20 | $27.97 | — |
| 2022-05-17 | 28.26 | $28.64 | — |
| 2022-05-16 | 28.26 | $28.05 | — |
| 2022-05-13 | 28.32 | $28.02 | — |
| 2022-05-12 | 28.40 | $27.42 | — |
| 2022-05-11 | 28.55 | $27.41 | — |
| 2022-05-10 | 28.72 | $27.48 | — |
| 2022-05-09 | 28.88 | $27.32 | — |
| 2022-05-06 | 29.08 | $28.01 | — |
| 2022-05-05 | 29.23 | $28.53 | — |
| 2022-05-04 | 29.34 | $29.31 | — |
| 2022-05-03 | 29.37 | $28.97 | — |
| 2022-05-02 | 29.46 | $28.85 | — |
| 2022-04-29 | 29.56 | $28.92 | — |
| 2022-04-28 | 29.67 | $29.13 | — |
| 2022-04-27 | 29.76 | $28.71 | — |
| 2022-04-26 | 29.91 | $28.57 | — |
| 2022-04-25 | 30.09 | $29.37 | — |
| 2022-04-22 | 30.19 | $29.44 | — |
| 2022-04-21 | 30.29 | $29.86 | — |
| 2022-04-20 | 30.36 | $30.11 | — |
| 2022-04-19 | 30.40 | $29.71 | — |
| 2022-04-18 | 30.49 | $29.88 | — |
| 2022-04-14 | 30.56 | $30.07 | — |
| 2022-04-13 | 30.62 | $30.15 | — |
| 2022-04-12 | 30.67 | $29.86 | — |
| 2022-04-11 | 30.75 | $30.30 | — |
| 2022-04-08 | 30.77 | $30.54 | — |
| 2022-04-07 | 30.76 | $30.53 | — |
| 2022-04-06 | 30.75 | $30.48 | — |
| 2022-04-05 | 30.73 | $30.96 | — |
| 2022-04-04 | 30.65 | $31.28 | — |
| 2022-04-01 | 30.53 | $30.97 | — |
| 2022-03-31 | 30.43 | $30.82 | — |
| 2022-03-30 | 30.33 | $31.29 | — |
| 2022-03-29 | 30.19 | $31.42 | — |
| 2022-03-28 | 30.02 | $30.64 | — |
| 2022-03-25 | 29.94 | $30.62 | — |
| 2022-03-24 | 29.86 | $30.64 | — |
| 2022-03-23 | 29.77 | $30.51 | — |
| 2022-03-22 | 29.70 | $30.87 | — |
| 2022-03-21 | 29.60 | $30.56 | — |
| 2022-03-18 | 29.54 | $30.82 | — |
| 2022-03-17 | 29.45 | $30.50 | — |
| 2022-03-16 | 29.40 | $30.12 | — |
| 2022-03-15 | 29.40 | $28.89 | — |
| 2022-03-14 | 29.53 | $28.72 | — |
| 2022-03-11 | 29.69 | $28.47 | — |
| 2022-03-10 | 29.89 | $28.83 | — |
| 2022-03-09 | 30.07 | $29.29 | — |
| 2022-03-08 | 30.23 | $27.75 | — |
| 2022-03-07 | 30.55 | $27.83 | — |
| 2022-03-04 | 30.89 | $28.93 | — |
| 2022-03-03 | 31.13 | $29.87 | — |
| 2022-03-02 | 31.30 | $30.36 | — |
| 2022-03-01 | 31.44 | $30.12 | — |
| 2022-02-28 | 31.60 | $30.95 | — |
| 2022-02-25 | 31.69 | $31.26 | — |
| 2022-02-24 | 31.75 | $30.42 | — |
| 2022-02-23 | 31.90 | $31.05 | — |
| 2022-02-22 | 31.99 | $31.31 | — |
| 2022-02-18 | 32.05 | $31.79 | — |
| 2022-02-17 | 32.08 | $31.86 | — |
| 2022-02-16 | 32.10 | $32.14 | — |
| 2022-02-15 | 32.10 | $32.05 | — |
| 2022-02-14 | 32.11 | $31.57 | — |
| 2022-02-11 | 32.18 | $31.88 | — |
| 2022-02-10 | 32.22 | $32.40 | — |
| 2022-02-09 | 32.22 | $32.69 | — |
| 2022-02-08 | 32.19 | $32.12 | — |
| 2022-02-07 | 32.23 | $32.17 | — |
| 2022-02-04 | 32.26 | $32.19 | — |
| 2022-02-03 | 32.29 | $32.17 | — |
| 2022-02-02 | 32.34 | $32.69 | — |
| 2022-02-01 | 32.34 | $32.38 | — |
| 2022-01-31 | 32.37 | $32.06 | — |
| 2022-01-28 | 32.44 | $31.50 | — |
| 2022-01-27 | 32.58 | $31.43 | — |
| 2022-01-26 | 32.72 | $31.66 | — |
| 2022-01-25 | 32.86 | $31.77 | — |
| 2022-01-24 | 32.99 | $32.01 | — |
| 2022-01-21 | 33.11 | $32.44 | — |
| 2022-01-20 | 33.18 | $32.70 | — |
| 2022-01-19 | 33.23 | $32.78 | — |
| 2022-01-18 | 33.27 | $32.76 | — |
| 2022-01-14 | 33.32 | $33.24 | — |
| 2022-01-13 | 33.31 | $33.28 | — |
| 2022-01-12 | 33.30 | $33.59 | — |
| 2022-01-11 | 33.25 | $33.37 | — |
| 2022-01-10 | 33.22 | $33.01 | — |
| 2022-01-07 | 33.22 | $33.27 | — |
| 2022-01-06 | 33.20 | $33.21 | — |
| 2022-01-05 | 33.19 | $33.46 | — |
| 2022-01-04 | 33.17 | $33.75 | — |
| 2022-01-03 | 33.12 | $33.45 | — |
| 2021-12-31 | 33.10 | $33.45 | — |
| 2021-12-30 | 33.08 | $33.36 | — |
| 2021-12-29 | 33.07 | $33.41 | — |
| 2021-12-28 | 33.06 | $33.41 | — |
| 2021-12-27 | 33.05 | $33.25 | — |
| 2021-12-23 | 33.06 | $33.09 | — |
| 2021-12-22 | 33.10 | $32.89 | — |
| 2021-12-21 | 33.16 | $32.59 | — |
| 2021-12-20 | 33.26 | $32.22 | — |
| 2021-12-17 | 33.41 | $32.46 | — |
| 2021-12-16 | 33.55 | $32.95 | — |
| 2021-12-15 | 33.65 | $32.80 | — |
| 2021-12-14 | 33.78 | $32.41 | — |
| 2021-12-13 | 33.97 | $32.69 | — |
| 2021-12-10 | 34.14 | $32.99 | — |
| 2021-12-09 | 34.29 | $32.92 | — |
| 2021-12-08 | 34.46 | $34.92 | — |
| 2021-12-07 | 34.44 | $34.84 | — |
| 2021-12-06 | 34.43 | $34.23 | — |
| 2021-12-03 | 34.48 | $33.92 | — |
| 2021-12-02 | 34.58 | $33.98 | — |
| 2021-12-01 | 34.67 | $33.75 | — |
| 2021-11-30 | 34.79 | $33.65 | — |
| 2021-11-29 | 34.93 | $33.92 | — |
| 2021-11-26 | 35.05 | $33.88 | — |
| 2021-11-24 | 35.17 | $34.60 | — |
| 2021-11-23 | 35.23 | $34.73 | — |
| 2021-11-22 | 35.27 | $34.90 | — |
| 2021-11-19 | 35.29 | $35.24 | — |
| 2021-11-18 | 35.27 | $35.45 | — |
| 2021-11-17 | 35.23 | $35.34 | — |
| 2021-11-16 | 35.20 | $35.28 | — |
| 2021-11-15 | 35.16 | $35.36 | — |
| 2021-11-12 | 35.11 | $35.47 | — |
| 2021-11-11 | 35.04 | $35.21 | — |
| 2021-11-10 | 35.00 | $35.12 | — |
| 2021-11-09 | 34.95 | $35.54 | — |
| 2021-11-08 | 34.85 | $35.61 | — |
| 2021-11-05 | 34.73 | $35.46 | — |
| 2021-11-04 | 34.62 | $35.44 | — |
| 2021-11-03 | 34.49 | $35.41 | — |
| 2021-11-02 | 34.36 | $35.07 | — |
| 2021-11-01 | 34.25 | $35.02 | — |
| 2021-10-29 | 34.14 | $34.52 | — |
| 2021-10-28 | 34.07 | $34.75 | — |
| 2021-10-27 | 33.96 | $34.39 | — |
| 2021-10-26 | 33.89 | $34.49 | — |
| 2021-10-25 | 33.80 | $34.35 | — |
| 2021-10-22 | 33.72 | $34.39 | — |
| 2021-10-21 | 33.64 | $34.19 | — |
| 2021-10-20 | 33.57 | $34.28 | — |
| 2021-10-19 | 33.50 | $34.16 | — |
| 2021-10-18 | 33.43 | $33.97 | — |
| 2021-10-15 | 33.39 | $34.07 | — |
| 2021-10-14 | 33.33 | $33.82 | — |
| 2021-10-13 | 33.30 | $33.44 | — |
| 2021-10-12 | 33.31 | $33.06 | — |
| 2021-10-11 | 33.36 | $33.13 | — |
| 2021-10-08 | 33.42 | $33.24 | — |
| 2021-10-07 | 33.47 | $33.22 | — |
| 2021-10-06 | 33.52 | $32.96 | — |
| 2021-10-05 | 33.62 | $33.08 | — |
| 2021-10-04 | 33.71 | $32.88 | — |
| 2021-10-01 | 33.82 | $33.19 | — |
| 2021-09-30 | 33.92 | $33.05 | — |
| 2021-09-29 | 34.04 | $33.22 | — |
| 2021-09-28 | 34.14 | $33.27 | — |
| 2021-09-27 | 34.25 | $33.95 | — |
| 2021-09-24 | 34.29 | $34.03 | — |
| 2021-09-23 | 34.33 | $34.26 | — |
| 2021-09-22 | 34.34 | $33.93 | — |
| 2021-09-21 | 34.38 | $33.91 | — |
| 2021-09-20 | 34.43 | $33.57 | — |
| 2021-09-17 | 34.51 | $34.08 | — |
| 2021-09-16 | 34.54 | $34.49 | — |
| 2021-09-15 | 34.53 | $34.47 | — |
| 2021-09-14 | 34.52 | $34.57 | — |
| 2021-09-13 | 34.50 | $34.65 | — |
| 2021-09-10 | 34.46 | $34.57 | — |
| 2021-09-09 | 34.44 | $34.64 | — |
| 2021-09-08 | 34.41 | $34.68 | — |
| 2021-09-07 | 34.36 | $34.93 | — |
| 2021-09-03 | 34.29 | $34.90 | — |
| 2021-09-02 | 34.22 | $34.80 | — |
| 2021-09-01 | 34.16 | $34.62 | — |
| 2021-08-31 | 34.10 | $34.33 | — |
| 2021-08-30 | 34.08 | $34.26 | — |
| 2021-08-27 | 34.05 | $34.23 | — |
| 2021-08-26 | 34.03 | $34.03 | — |
| 2021-08-25 | 34.03 | $34.11 | — |
| 2021-08-24 | 34.01 | $34.14 | — |
| 2021-08-23 | 33.99 | $34.12 | — |
| 2021-08-20 | 33.96 | $33.70 | — |
| 2021-08-19 | 33.97 | $33.65 | — |
| 2021-08-18 | 33.99 | $33.94 | — |
| 2021-08-17 | 33.97 | $34.11 | — |
| 2021-08-16 | 33.93 | $34.35 | — |
| 2021-08-13 | 33.86 | $34.44 | — |
| 2021-08-12 | 33.78 | $34.16 | — |
| 2021-08-11 | 33.71 | $34.18 | — |
| 2021-08-10 | 33.64 | $33.93 | — |
| 2021-08-09 | 33.59 | $33.87 | — |
| 2021-08-06 | 33.55 | $33.86 | — |
| 2021-08-05 | 33.51 | $34.09 | — |
| 2021-08-04 | 33.44 | $33.89 | — |
| 2021-08-03 | 33.38 | $33.91 | — |
| 2021-08-02 | 33.32 | $33.71 | — |
| 2021-07-30 | 33.28 | $33.63 | — |
| 2021-07-29 | 33.24 | $33.73 | — |
| 2021-07-28 | 33.19 | $33.44 | — |
| 2021-07-27 | 33.17 | $33.12 | — |
| 2021-07-26 | 33.17 | $33.32 | — |
| 2021-07-23 | 33.16 | $33.38 | — |
| 2021-07-22 | 33.15 | $33.12 | — |
| 2021-07-21 | 33.16 | $33.08 | — |
| 2021-07-20 | 33.18 | $32.70 | — |
| 2021-07-19 | 33.23 | $32.49 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
42.66
2026-07-16
Close Price
$42.79
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.53
Average
34.11
Maximum
42.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.66 | $42.79 | — |
| 2026-07-15 | 42.58 | $42.86 | — |
| 2026-07-14 | 42.48 | $42.56 | — |
| 2026-07-13 | 42.43 | $42.33 | — |
| 2026-07-10 | 42.41 | $42.44 | — |
| 2026-07-09 | 42.37 | $42.43 | — |
| 2026-07-08 | 42.32 | $42.37 | — |
| 2026-07-07 | 42.27 | $42.84 | — |
| 2026-07-06 | 42.12 | $42.94 | — |
| 2026-07-02 | 41.91 | $42.54 | — |
| 2026-07-01 | 41.76 | $41.80 | — |
| 2026-06-30 | 41.73 | $41.89 | — |
| 2026-06-29 | 41.69 | $41.83 | — |
| 2026-06-26 | 41.64 | $41.41 | — |
| 2026-06-25 | 41.68 | $41.53 | — |
| 2026-06-24 | 41.70 | $41.37 | — |
| 2026-06-23 | 41.76 | $41.40 | — |
| 2026-06-22 | 41.81 | $41.83 | — |
| 2026-06-18 | 41.79 | $41.84 | — |
| 2026-06-17 | 41.75 | $41.68 | — |
| 2026-06-16 | 41.75 | $42.05 | — |
| 2026-06-15 | 41.66 | $41.94 | — |
| 2026-06-12 | 41.58 | $41.73 | — |
| 2026-06-11 | 41.53 | $41.56 | — |
| 2026-06-10 | 41.51 | $40.73 | — |
| 2026-06-09 | 41.66 | $41.21 | — |
| 2026-06-08 | 41.74 | $41.20 | — |
| 2026-06-05 | 41.82 | $41.11 | — |
| 2026-06-04 | 41.94 | $41.88 | — |
| 2026-06-03 | 41.91 | $41.60 | — |
| 2026-06-02 | 41.93 | $41.90 | — |
| 2026-06-01 | 41.89 | $41.83 | — |
| 2026-05-29 | 41.86 | $42.11 | — |
| 2026-05-28 | 41.76 | $41.96 | — |
| 2026-05-27 | 41.67 | $41.92 | — |
| 2026-05-26 | 41.57 | $41.85 | — |
| 2026-05-22 | 41.48 | $41.63 | — |
| 2026-05-21 | 41.41 | $41.67 | — |
| 2026-05-20 | 41.32 | $41.52 | — |
| 2026-05-19 | 41.24 | $41.18 | — |
| 2026-05-18 | 41.23 | $41.22 | — |
| 2026-05-15 | 41.20 | $40.80 | — |
| 2026-05-14 | 41.26 | $41.24 | — |
| 2026-05-13 | 41.22 | $41.16 | — |
| 2026-05-12 | 41.20 | $41.16 | — |
| 2026-05-11 | 41.18 | $41.25 | — |
| 2026-05-08 | 41.12 | $41.28 | — |
| 2026-05-07 | 41.06 | $41.25 | — |
| 2026-05-06 | 40.98 | $41.60 | — |
| 2026-05-05 | 40.82 | $40.60 | — |
| 2026-05-04 | 40.84 | $40.42 | — |
| 2026-05-01 | 40.91 | $40.79 | — |
| 2026-04-30 | 40.90 | $40.93 | — |
| 2026-04-29 | 40.86 | $40.26 | — |
| 2026-04-28 | 40.95 | $40.60 | — |
| 2026-04-27 | 40.99 | $40.70 | — |
| 2026-04-24 | 41.01 | $40.74 | — |
| 2026-04-23 | 41.02 | $40.60 | — |
| 2026-04-22 | 41.06 | $40.81 | — |
| 2026-04-21 | 41.05 | $41.03 | — |
| 2026-04-20 | 41.00 | $41.63 | — |
| 2026-04-17 | 40.81 | $41.87 | — |
| 2026-04-16 | 40.54 | $41.33 | — |
| 2026-04-15 | 40.34 | $41.39 | — |
| 2026-04-14 | 40.09 | $41.29 | — |
| 2026-04-13 | 39.82 | $41.03 | — |
| 2026-04-10 | 39.56 | $40.72 | — |
| 2026-04-09 | 39.32 | $40.71 | — |
| 2026-04-08 | 39.05 | $40.82 | — |
| 2026-04-07 | 38.71 | $39.54 | — |
| 2026-04-06 | 38.60 | $39.57 | — |
| 2026-04-02 | 38.46 | $39.34 | — |
| 2026-04-01 | 38.35 | $39.59 | — |
| 2026-03-31 | 38.18 | $39.02 | — |
| 2026-03-30 | 38.10 | $37.92 | — |
| 2026-03-27 | 38.25 | $37.74 | — |
| 2026-03-26 | 38.46 | $38.17 | — |
| 2026-03-25 | 38.62 | $38.83 | — |
| 2026-03-24 | 38.68 | $38.39 | — |
| 2026-03-23 | 38.84 | $38.50 | — |
| 2026-03-20 | 39.01 | $37.92 | — |
| 2026-03-19 | 39.33 | $38.85 | — |
| 2026-03-18 | 39.52 | $38.92 | — |
| 2026-03-17 | 39.72 | $39.67 | — |
| 2026-03-16 | 39.80 | $39.41 | — |
| 2026-03-13 | 39.95 | $39.01 | — |
| 2026-03-12 | 40.21 | $39.41 | — |
| 2026-03-11 | 40.44 | $39.94 | — |
| 2026-03-10 | 40.59 | $40.09 | — |
| 2026-03-09 | 40.74 | $39.89 | — |
| 2026-03-06 | 40.95 | $39.72 | — |
| 2026-03-05 | 41.23 | $39.95 | — |
| 2026-03-04 | 41.52 | $40.53 | — |
| 2026-03-03 | 41.72 | $40.26 | — |
| 2026-03-02 | 42.02 | $41.58 | — |
| 2026-02-27 | 42.08 | $42.53 | — |
| 2026-02-26 | 41.95 | $42.30 | — |
| 2026-02-25 | 41.85 | $41.99 | — |
| 2026-02-24 | 41.79 | $41.76 | — |
| 2026-02-23 | 41.77 | $41.69 | — |
| 2026-02-20 | 41.77 | $41.75 | — |
| 2026-02-19 | 41.74 | $41.54 | — |
| 2026-02-18 | 41.76 | $41.72 | — |
| 2026-02-17 | 41.74 | $41.61 | — |
| 2026-02-13 | 41.74 | $41.73 | — |
| 2026-02-12 | 41.72 | $41.65 | — |
| 2026-02-11 | 41.70 | $41.86 | — |
| 2026-02-10 | 41.64 | $42.05 | — |
| 2026-02-09 | 41.52 | $42.04 | — |
| 2026-02-06 | 41.39 | $41.67 | — |
| 2026-02-05 | 41.31 | $41.02 | — |
| 2026-02-04 | 41.36 | $41.28 | — |
| 2026-02-03 | 41.36 | $41.14 | — |
| 2026-02-02 | 41.39 | $41.44 | — |
| 2026-01-30 | 41.35 | $41.17 | — |
| 2026-01-29 | 41.37 | $41.34 | — |
| 2026-01-28 | 41.35 | $41.28 | — |
| 2026-01-27 | 41.35 | $41.78 | — |
| 2026-01-26 | 41.23 | $41.36 | — |
| 2026-01-23 | 41.18 | $41.27 | — |
| 2026-01-22 | 41.15 | $41.06 | — |
| 2026-01-21 | 41.15 | $40.68 | — |
| 2026-01-20 | 41.23 | $40.67 | — |
| 2026-01-16 | 41.32 | $41.19 | — |
| 2026-01-15 | 41.32 | $41.35 | — |
| 2026-01-14 | 41.29 | $41.38 | — |
| 2026-01-13 | 41.24 | $41.33 | — |
| 2026-01-12 | 41.19 | $41.55 | — |
| 2026-01-09 | 41.08 | $41.33 | — |
| 2026-01-08 | 41.00 | $41.01 | — |
| 2026-01-07 | 40.98 | $41.07 | — |
| 2026-01-06 | 40.94 | $41.32 | — |
| 2026-01-05 | 40.84 | $41.25 | — |
| 2026-01-02 | 40.74 | $40.81 | — |
| 2025-12-31 | 40.71 | $40.58 | — |
| 2025-12-30 | 40.72 | $40.74 | — |
| 2025-12-29 | 40.71 | $40.72 | — |
| 2025-12-26 | 40.69 | $40.74 | — |
| 2025-12-24 | 40.67 | $40.71 | — |
| 2025-12-23 | 40.65 | $40.78 | — |
| 2025-12-22 | 40.61 | $40.55 | — |
| 2025-12-19 | 40.62 | $40.45 | — |
| 2025-12-18 | 40.64 | $40.31 | — |
| 2025-12-17 | 40.70 | $40.03 | — |
| 2025-12-16 | 40.82 | $40.18 | — |
| 2025-12-15 | 40.94 | $41.41 | — |
| 2025-12-12 | 40.81 | $40.99 | — |
| 2025-12-11 | 40.74 | $41.17 | — |
| 2025-12-10 | 40.63 | $40.91 | — |
| 2025-12-09 | 40.55 | $40.55 | — |
| 2025-12-08 | 40.53 | $40.75 | — |
| 2025-12-05 | 40.47 | $40.80 | — |
| 2025-12-04 | 40.39 | $40.87 | — |
| 2025-12-03 | 40.28 | $40.67 | — |
| 2025-12-02 | 40.19 | $40.61 | — |
| 2025-12-01 | 40.10 | $40.51 | — |
| 2025-11-28 | 40.02 | $40.64 | — |
| 2025-11-26 | 39.90 | $40.47 | — |
| 2025-11-25 | 39.80 | $40.12 | — |
| 2025-11-24 | 39.76 | $39.68 | — |
| 2025-11-21 | 39.80 | $39.67 | — |
| 2025-11-20 | 39.85 | $38.93 | — |
| 2025-11-19 | 40.07 | $39.19 | — |
| 2025-11-18 | 40.27 | $39.40 | — |
| 2025-11-17 | 40.45 | $39.96 | — |
| 2025-11-14 | 40.55 | $40.56 | — |
| 2025-11-13 | 40.54 | $40.72 | — |
| 2025-11-12 | 40.49 | $40.95 | — |
| 2025-11-11 | 40.38 | $40.79 | — |
| 2025-11-10 | 40.29 | $40.42 | — |
| 2025-11-07 | 40.26 | $40.08 | — |
| 2025-11-06 | 40.30 | $39.95 | — |
| 2025-11-05 | 40.38 | $40.10 | — |
| 2025-11-04 | 40.43 | $39.99 | — |
| 2025-11-03 | 40.52 | $40.27 | — |
| 2025-10-31 | 40.56 | $40.22 | — |
| 2025-10-30 | 40.62 | $40.23 | — |
| 2025-10-29 | 40.68 | $40.46 | — |
| 2025-10-28 | 40.70 | $40.93 | — |
| 2025-10-27 | 40.63 | $40.90 | — |
| 2025-10-24 | 40.55 | $40.68 | — |
| 2025-10-23 | 40.50 | $40.56 | — |
| 2025-10-22 | 40.47 | $40.46 | — |
| 2025-10-21 | 40.46 | $40.55 | — |
| 2025-10-20 | 40.42 | $40.59 | — |
| 2025-10-17 | 40.37 | $40.42 | — |
| 2025-10-16 | 40.35 | $40.44 | — |
| 2025-10-15 | 40.31 | $40.30 | — |
| 2025-10-14 | 40.30 | $39.84 | — |
| 2025-10-13 | 40.38 | $39.97 | — |
| 2025-10-10 | 40.45 | $39.61 | — |
| 2025-10-09 | 40.60 | $40.49 | — |
| 2025-10-08 | 40.59 | $40.83 | — |
| 2025-10-07 | 40.51 | $40.61 | — |
| 2025-10-06 | 40.46 | $40.93 | — |
| 2025-10-03 | 40.33 | $40.84 | — |
| 2025-10-02 | 40.20 | $40.51 | — |
| 2025-10-01 | 40.11 | $40.48 | — |
| 2025-09-30 | 40.02 | $40.34 | — |
| 2025-09-29 | 39.94 | $39.90 | — |
| 2025-09-26 | 39.94 | $39.78 | — |
| 2025-09-25 | 39.96 | $39.47 | — |
| 2025-09-24 | 40.06 | $39.82 | — |
| 2025-09-23 | 40.09 | $40.09 | — |
| 2025-09-22 | 40.07 | $39.99 | — |
| 2025-09-19 | 40.07 | $39.90 | — |
| 2025-09-18 | 40.09 | $40.21 | — |
| 2025-09-17 | 40.04 | $40.08 | — |
| 2025-09-16 | 40.01 | $40.17 | — |
| 2025-09-15 | 39.96 | $40.23 | — |
| 2025-09-12 | 39.89 | $40.08 | — |
| 2025-09-11 | 39.83 | $40.16 | — |
| 2025-09-10 | 39.75 | $39.90 | — |
| 2025-09-09 | 39.71 | $39.89 | — |
| 2025-09-08 | 39.66 | $40.03 | — |
| 2025-09-05 | 39.58 | $39.60 | — |
| 2025-09-04 | 39.57 | $39.39 | — |
| 2025-09-03 | 39.61 | $39.19 | — |
| 2025-09-02 | 39.69 | $39.08 | — |
| 2025-08-29 | 39.82 | $39.46 | — |
| 2025-08-28 | 39.88 | $39.71 | — |
| 2025-08-27 | 39.89 | $39.61 | — |
| 2025-08-26 | 39.93 | $39.64 | — |
| 2025-08-25 | 39.97 | $39.85 | — |
| 2025-08-22 | 39.97 | $40.38 | — |
| 2025-08-21 | 39.86 | $39.83 | — |
| 2025-08-20 | 39.84 | $40.10 | — |
| 2025-08-19 | 39.76 | $40.11 | — |
| 2025-08-18 | 39.67 | $39.92 | — |
| 2025-08-15 | 39.60 | $40.03 | — |
| 2025-08-14 | 39.49 | $39.80 | — |
| 2025-08-13 | 39.41 | $39.89 | — |
| 2025-08-12 | 39.31 | $39.60 | — |
| 2025-08-11 | 39.25 | $39.35 | — |
| 2025-08-08 | 39.23 | $39.54 | — |
| 2025-08-07 | 39.17 | $39.37 | — |
| 2025-08-06 | 39.13 | $38.97 | — |
| 2025-08-05 | 39.17 | $38.75 | — |
| 2025-08-04 | 39.27 | $38.91 | — |
| 2025-08-01 | 39.35 | $38.41 | — |
| 2025-07-31 | 39.55 | $38.70 | — |
| 2025-07-30 | 39.72 | $39.07 | — |
| 2025-07-29 | 39.83 | $39.46 | — |
| 2025-07-28 | 39.88 | $39.52 | — |
| 2025-07-25 | 39.93 | $40.09 | — |
| 2025-07-24 | 39.85 | $40.31 | — |
| 2025-07-23 | 39.72 | $40.56 | — |
| 2025-07-22 | 39.52 | $39.66 | — |
| 2025-07-21 | 39.47 | $39.43 | — |
| 2025-07-18 | 39.46 | $39.22 | — |
| 2025-07-17 | 39.49 | $39.24 | — |
| 2025-07-16 | 39.52 | $39.08 | — |
| 2025-07-15 | 39.59 | $39.03 | — |
| 2025-07-14 | 39.68 | $39.28 | — |
| 2025-07-11 | 39.73 | $39.40 | — |
| 2025-07-10 | 39.76 | $39.79 | — |
| 2025-07-09 | 39.71 | $39.84 | — |
| 2025-07-08 | 39.64 | $39.60 | — |
| 2025-07-07 | 39.61 | $39.37 | — |
| 2025-07-03 | 39.62 | $39.75 | — |
| 2025-07-02 | 39.55 | $39.75 | — |
| 2025-07-01 | 39.46 | $39.67 | — |
| 2025-06-30 | 39.37 | $39.69 | — |
| 2025-06-27 | 39.27 | $39.66 | — |
| 2025-06-26 | 39.15 | $39.13 | — |
| 2025-06-25 | 39.12 | $38.95 | — |
| 2025-06-24 | 39.13 | $38.95 | — |
| 2025-06-23 | 39.13 | $38.48 | — |
| 2025-06-20 | 39.24 | $38.32 | — |
| 2025-06-18 | 39.39 | $38.65 | — |
| 2025-06-17 | 39.49 | $38.71 | — |
| 2025-06-16 | 39.59 | $39.26 | — |
| 2025-06-13 | 39.59 | $39.03 | — |
| 2025-06-12 | 39.64 | $39.61 | — |
| 2025-06-11 | 39.57 | $39.42 | — |
| 2025-06-10 | 39.52 | $39.42 | — |
| 2025-06-09 | 39.46 | $39.35 | — |
| 2025-06-06 | 39.40 | $39.34 | — |
| 2025-06-05 | 39.32 | $39.16 | — |
| 2025-06-04 | 39.27 | $39.29 | — |
| 2025-06-03 | 39.18 | $39.01 | — |
| 2025-06-02 | 39.13 | $39.28 | — |
| 2025-05-30 | 39.02 | $38.85 | — |
| 2025-05-29 | 38.96 | $38.86 | — |
| 2025-05-28 | 38.90 | $38.69 | — |
| 2025-05-27 | 38.85 | $39.12 | — |
| 2025-05-23 | 38.71 | $38.65 | — |
| 2025-05-22 | 38.63 | $38.63 | — |
| 2025-05-21 | 38.54 | $38.57 | — |
| 2025-05-20 | 38.44 | $38.86 | — |
| 2025-05-19 | 38.27 | $38.56 | — |
| 2025-05-16 | 38.12 | $38.35 | — |
| 2025-05-15 | 37.99 | $38.22 | — |
| 2025-05-14 | 37.86 | $37.81 | — |
| 2025-05-13 | 37.80 | $38.03 | — |
| 2025-05-12 | 37.67 | $37.90 | — |
| 2025-05-09 | 37.55 | $37.68 | — |
| 2025-05-08 | 37.46 | $37.47 | — |
| 2025-05-07 | 37.38 | $37.78 | — |
| 2025-05-06 | 37.23 | $37.78 | — |
| 2025-05-05 | 37.05 | $37.90 | — |
| 2025-05-02 | 36.81 | $37.83 | — |
| 2025-05-01 | 36.54 | $37.18 | — |
| 2025-04-30 | 36.37 | $37.22 | — |
| 2025-04-29 | 36.16 | $37.10 | — |
| 2025-04-28 | 35.94 | $37.00 | — |
| 2025-04-25 | 35.71 | $36.81 | — |
| 2025-04-24 | 35.47 | $36.72 | — |
| 2025-04-23 | 35.22 | $36.32 | — |
| 2025-04-22 | 35.02 | $36.01 | — |
| 2025-04-21 | 34.85 | $35.46 | — |
| 2025-04-17 | 34.77 | $35.58 | — |
| 2025-04-16 | 34.65 | $35.28 | — |
| 2025-04-15 | 34.59 | $35.51 | — |
| 2025-04-14 | 34.46 | $35.17 | — |
| 2025-04-11 | 34.40 | $34.79 | — |
| 2025-04-10 | 34.40 | $34.07 | — |
| 2025-04-09 | 34.57 | $34.05 | — |
| 2025-04-08 | 34.77 | $32.66 | — |
| 2025-04-07 | 35.30 | $32.48 | — |
| 2025-04-04 | 35.95 | $33.57 | — |
| 2025-04-03 | 36.49 | $35.62 | — |
| 2025-04-02 | 36.67 | $36.27 | — |
| 2025-04-01 | 36.75 | $36.16 | — |
| 2025-03-31 | 36.87 | $36.05 | — |
| 2025-03-28 | 37.02 | $36.49 | — |
| 2025-03-27 | 37.11 | $36.78 | — |
| 2025-03-26 | 37.14 | $36.67 | — |
| 2025-03-25 | 37.21 | $37.02 | — |
| 2025-03-24 | 37.21 | $36.82 | — |
| 2025-03-21 | 37.25 | $36.92 | — |
| 2025-03-20 | 37.27 | $37.12 | — |
| 2025-03-19 | 37.25 | $37.36 | — |
| 2025-03-18 | 37.17 | $37.34 | — |
| 2025-03-17 | 37.09 | $37.35 | — |
| 2025-03-14 | 36.98 | $36.91 | — |
| 2025-03-13 | 36.95 | $36.51 | — |
| 2025-03-12 | 37.00 | $36.82 | — |
| 2025-03-11 | 36.99 | $36.47 | — |
| 2025-03-10 | 37.04 | $36.71 | — |
| 2025-03-07 | 37.05 | $37.52 | — |
| 2025-03-06 | 36.89 | $37.15 | — |
| 2025-03-05 | 36.78 | $37.41 | — |
| 2025-03-04 | 36.59 | $36.57 | — |
| 2025-03-03 | 36.55 | $36.47 | — |
| 2025-02-28 | 36.52 | $36.39 | — |
| 2025-02-27 | 36.50 | $36.16 | — |
| 2025-02-26 | 36.52 | $36.49 | — |
| 2025-02-25 | 36.47 | $36.37 | — |
| 2025-02-24 | 36.43 | $36.24 | — |
| 2025-02-21 | 36.42 | $36.39 | — |
| 2025-02-20 | 36.37 | $36.44 | — |
| 2025-02-19 | 36.29 | $36.31 | — |
| 2025-02-18 | 36.23 | $36.59 | — |
| 2025-02-14 | 36.10 | $36.59 | — |
| 2025-02-13 | 35.94 | $36.46 | — |
| 2025-02-12 | 35.78 | $35.78 | — |
| 2025-02-11 | 35.74 | $35.75 | — |
| 2025-02-10 | 35.70 | $35.57 | — |
| 2025-02-07 | 35.68 | $35.50 | — |
| 2025-02-06 | 35.68 | $35.88 | — |
| 2025-02-05 | 35.59 | $35.79 | — |
| 2025-02-04 | 35.50 | $35.62 | — |
| 2025-02-03 | 35.44 | $35.25 | — |
| 2025-01-31 | 35.44 | $35.70 | — |
| 2025-01-30 | 35.34 | $35.94 | — |
| 2025-01-29 | 35.17 | $35.60 | — |
| 2025-01-28 | 35.05 | $35.62 | — |
| 2025-01-27 | 34.91 | $35.61 | — |
| 2025-01-24 | 34.74 | $35.78 | — |
| 2025-01-23 | 34.50 | $35.49 | — |
| 2025-01-22 | 34.29 | $35.29 | — |
| 2025-01-21 | 34.09 | $35.13 | — |
| 2025-01-17 | 33.90 | $34.48 | — |
| 2025-01-16 | 33.81 | $34.33 | — |
| 2025-01-15 | 33.73 | $34.02 | — |
| 2025-01-14 | 33.72 | $33.69 | — |
| 2025-01-13 | 33.77 | $33.54 | — |
| 2025-01-10 | 33.86 | $34.12 | — |
| 2025-01-08 | 33.85 | $34.12 | — |
| 2025-01-07 | 33.85 | $34.14 | — |
| 2025-01-06 | 33.83 | $34.13 | — |
| 2025-01-03 | 33.83 | $33.73 | — |
| 2025-01-02 | 33.90 | $33.76 | — |
| 2024-12-31 | 33.99 | $33.82 | — |
| 2024-12-30 | 34.08 | $33.90 | — |
| 2024-12-27 | 34.17 | $34.13 | — |
| 2024-12-26 | 34.23 | $34.04 | — |
| 2024-12-24 | 34.31 | $34.01 | — |
| 2024-12-23 | 34.43 | $33.89 | — |
| 2024-12-20 | 34.58 | $33.79 | — |
| 2024-12-19 | 34.79 | $33.82 | — |
| 2024-12-18 | 35.02 | $33.94 | — |
| 2024-12-17 | 35.27 | $34.71 | — |
| 2024-12-16 | 35.40 | $35.31 | — |
| 2024-12-13 | 35.41 | $35.34 | — |
| 2024-12-12 | 35.43 | $35.49 | — |
| 2024-12-11 | 35.42 | $35.73 | — |
| 2024-12-10 | 35.35 | $35.60 | — |
| 2024-12-09 | 35.30 | $35.86 | — |
| 2024-12-06 | 35.19 | $35.88 | — |
| 2024-12-05 | 35.05 | $35.88 | — |
| 2024-12-04 | 34.90 | $35.63 | — |
| 2024-12-03 | 34.77 | $35.49 | — |
| 2024-12-02 | 34.66 | $35.24 | — |
| 2024-11-29 | 34.58 | $35.09 | — |
| 2024-11-27 | 34.53 | $34.75 | — |
| 2024-11-26 | 34.54 | $34.60 | — |
| 2024-11-25 | 34.58 | $34.82 | — |
| 2024-11-22 | 34.59 | $34.64 | — |
| 2024-11-21 | 34.65 | $34.54 | — |
| 2024-11-20 | 34.73 | $34.56 | — |
| 2024-11-19 | 34.83 | $34.65 | — |
| 2024-11-18 | 34.93 | $34.74 | — |
| 2024-11-15 | 35.03 | $34.49 | — |
| 2024-11-14 | 35.20 | $34.78 | — |
| 2024-11-13 | 35.34 | $34.66 | — |
| 2024-11-12 | 35.52 | $34.98 | — |
| 2024-11-11 | 35.68 | $35.69 | — |
| 2024-11-08 | 35.70 | $35.61 | — |
| 2024-11-07 | 35.76 | $35.98 | — |
| 2024-11-06 | 35.74 | $35.50 | — |
| 2024-11-05 | 35.82 | $35.96 | — |
| 2024-11-04 | 35.83 | $35.61 | — |
| 2024-11-01 | 35.91 | $35.61 | — |
| 2024-10-31 | 36.00 | $35.38 | — |
| 2024-10-30 | 36.15 | $35.62 | — |
| 2024-10-29 | 36.29 | $36.00 | — |
| 2024-10-28 | 36.36 | $36.20 | — |
| 2024-10-25 | 36.40 | $36.01 | — |
| 2024-10-24 | 36.50 | $36.13 | — |
| 2024-10-23 | 36.58 | $36.02 | — |
| 2024-10-22 | 36.70 | $36.27 | — |
| 2024-10-21 | 36.78 | $36.48 | — |
| 2024-10-18 | 36.83 | $36.83 | — |
| 2024-10-17 | 36.82 | $36.67 | — |
| 2024-10-16 | 36.84 | $36.47 | — |
| 2024-10-15 | 36.90 | $36.44 | — |
| 2024-10-14 | 36.98 | $36.86 | — |
| 2024-10-11 | 36.98 | $36.79 | — |
| 2024-10-10 | 36.99 | $36.64 | — |
| 2024-10-09 | 37.04 | $36.70 | — |
| 2024-10-08 | 37.07 | $36.61 | — |
| 2024-10-07 | 37.14 | $36.69 | — |
| 2024-10-04 | 37.19 | $36.86 | — |
| 2024-10-03 | 37.21 | $36.74 | — |
| 2024-10-02 | 37.26 | $37.17 | — |
| 2024-10-01 | 37.23 | $37.08 | — |
| 2024-09-30 | 37.21 | $37.31 | — |
| 2024-09-27 | 37.13 | $37.65 | — |
| 2024-09-26 | 36.96 | $37.68 | — |
| 2024-09-25 | 36.76 | $36.92 | — |
| 2024-09-24 | 36.68 | $37.03 | — |
| 2024-09-23 | 36.57 | $36.66 | — |
| 2024-09-20 | 36.51 | $36.58 | — |
| 2024-09-19 | 36.46 | $36.98 | — |
| 2024-09-18 | 36.32 | $36.17 | — |
| 2024-09-17 | 36.32 | $36.40 | — |
| 2024-09-16 | 36.27 | $36.38 | — |
| 2024-09-13 | 36.22 | $36.29 | — |
| 2024-09-12 | 36.18 | $36.24 | — |
| 2024-09-11 | 36.13 | $35.84 | — |
| 2024-09-10 | 36.17 | $35.68 | — |
| 2024-09-09 | 36.24 | $35.75 | — |
| 2024-09-06 | 36.31 | $35.46 | — |
| 2024-09-05 | 36.45 | $35.99 | — |
| 2024-09-04 | 36.49 | $36.03 | — |
| 2024-09-03 | 36.53 | $36.21 | — |
| 2024-08-30 | 36.54 | $36.81 | — |
| 2024-08-29 | 36.42 | $36.75 | — |
| 2024-08-28 | 36.29 | $36.59 | — |
| 2024-08-27 | 36.16 | $36.70 | — |
| 2024-08-26 | 36.00 | $36.54 | — |
| 2024-08-23 | 35.83 | $36.63 | — |
| 2024-08-22 | 35.62 | $36.16 | — |
| 2024-08-21 | 35.48 | $36.24 | — |
| 2024-08-20 | 35.29 | $35.99 | — |
| 2024-08-19 | 35.12 | $36.09 | — |
| 2024-08-16 | 34.91 | $35.69 | — |
| 2024-08-15 | 34.74 | $35.43 | — |
| 2024-08-14 | 34.60 | $35.11 | — |
| 2024-08-13 | 34.51 | $35.07 | — |
| 2024-08-12 | 34.42 | $34.56 | — |
| 2024-08-09 | 34.41 | $34.50 | — |
| 2024-08-08 | 34.42 | $34.41 | — |
| 2024-08-07 | 34.46 | $33.94 | — |
| 2024-08-06 | 34.59 | $33.81 | — |
| 2024-08-05 | 34.78 | $33.78 | — |
| 2024-08-02 | 35.01 | $34.39 | — |
| 2024-08-01 | 35.14 | $34.80 | — |
| 2024-07-31 | 35.21 | $35.55 | — |
| 2024-07-30 | 35.14 | $35.06 | — |
| 2024-07-29 | 35.15 | $35.00 | — |
| 2024-07-26 | 35.18 | $35.12 | — |
| 2024-07-25 | 35.19 | $34.63 | — |
| 2024-07-24 | 35.30 | $34.81 | — |
| 2024-07-23 | 35.39 | $35.19 | — |
| 2024-07-22 | 35.41 | $35.32 | — |
| 2024-07-19 | 35.41 | $35.06 | — |
| 2024-07-18 | 35.46 | $35.33 | — |
| 2024-07-17 | 35.47 | $35.64 | — |
| 2024-07-16 | 35.41 | $35.67 | — |
| 2024-07-15 | 35.33 | $35.63 | — |
| 2024-07-12 | 35.24 | $35.90 | — |
| 2024-07-11 | 35.08 | $35.53 | — |
| 2024-07-10 | 34.98 | $35.33 | — |
| 2024-07-09 | 34.90 | $34.95 | — |
| 2024-07-08 | 34.89 | $35.09 | — |
| 2024-07-05 | 34.84 | $35.15 | — |
| 2024-07-03 | 34.78 | $35.02 | — |
| 2024-07-02 | 34.73 | $34.72 | — |
| 2024-07-01 | 34.74 | $34.60 | — |
| 2024-06-28 | 34.78 | $34.50 | — |
| 2024-06-27 | 34.85 | $34.64 | — |
| 2024-06-26 | 34.89 | $34.64 | — |
| 2024-06-25 | 34.94 | $34.88 | — |
| 2024-06-24 | 34.96 | $34.75 | — |
| 2024-06-21 | 34.99 | $34.56 | — |
| 2024-06-20 | 35.08 | $34.84 | — |
| 2024-06-18 | 35.12 | $34.77 | — |
| 2024-06-17 | 35.18 | $34.71 | — |
| 2024-06-14 | 35.26 | $34.57 | — |
| 2024-06-13 | 35.38 | $34.96 | — |
| 2024-06-12 | 35.44 | $35.45 | — |
| 2024-06-11 | 35.41 | $34.98 | — |
| 2024-06-10 | 35.46 | $35.27 | — |
| 2024-06-07 | 35.46 | $35.44 | — |
| 2024-06-06 | 35.43 | $35.69 | — |
| 2024-06-05 | 35.33 | $35.53 | — |
| 2024-06-04 | 35.25 | $35.16 | — |
| 2024-06-03 | 35.23 | $35.19 | — |
| 2024-05-31 | 35.20 | $35.04 | — |
| 2024-05-30 | 35.20 | $34.70 | — |
| 2024-05-29 | 35.26 | $34.57 | — |
| 2024-05-28 | 35.36 | $35.12 | — |
| 2024-05-24 | 35.36 | $35.30 | — |
| 2024-05-23 | 35.31 | $35.13 | — |
| 2024-05-22 | 35.29 | $35.17 | — |
| 2024-05-21 | 35.26 | $35.40 | — |
| 2024-05-20 | 35.17 | $35.54 | — |
| 2024-05-17 | 35.04 | $35.52 | — |
| 2024-05-16 | 34.88 | $35.41 | — |
| 2024-05-15 | 34.72 | $35.48 | — |
| 2024-05-14 | 34.52 | $35.09 | — |
| 2024-05-13 | 34.36 | $34.85 | — |
| 2024-05-10 | 34.23 | $34.85 | — |
| 2024-05-09 | 34.08 | $34.73 | — |
| 2024-05-08 | 33.93 | $34.49 | — |
| 2024-05-07 | 33.80 | $34.44 | — |
| 2024-05-06 | 33.66 | $34.30 | — |
| 2024-05-03 | 33.53 | $34.12 | — |
| 2024-05-02 | 33.42 | $33.85 | — |
| 2024-05-01 | 33.34 | $33.35 | — |
| 2024-04-30 | 33.37 | $33.38 | — |
| 2024-04-29 | 33.39 | $33.69 | — |
| 2024-04-26 | 33.35 | $33.61 | — |
| 2024-04-25 | 33.32 | $33.42 | — |
| 2024-04-24 | 33.32 | $33.58 | — |
| 2024-04-23 | 33.30 | $33.66 | — |
| 2024-04-22 | 33.26 | $33.32 | — |
| 2024-04-19 | 33.28 | $32.88 | — |
| 2024-04-18 | 33.41 | $32.96 | — |
| 2024-04-17 | 33.53 | $32.98 | — |
| 2024-04-16 | 33.68 | $32.89 | — |
| 2024-04-15 | 33.87 | $33.12 | — |
| 2024-04-12 | 34.04 | $33.23 | — |
| 2024-04-11 | 34.21 | $33.81 | — |
| 2024-04-10 | 34.30 | $33.74 | — |
| 2024-04-09 | 34.40 | $34.21 | — |
| 2024-04-08 | 34.43 | $34.22 | — |
| 2024-04-05 | 34.46 | $34.11 | — |
| 2024-04-04 | 34.51 | $34.04 | — |
| 2024-04-03 | 34.59 | $34.32 | — |
| 2024-04-02 | 34.62 | $34.09 | — |
| 2024-04-01 | 34.70 | $34.39 | — |
| 2024-03-28 | 34.73 | $34.50 | — |
| 2024-03-27 | 34.74 | $34.61 | — |
| 2024-03-26 | 34.72 | $34.47 | — |
| 2024-03-25 | 34.73 | $34.43 | — |
| 2024-03-22 | 34.75 | $34.49 | — |
| 2024-03-21 | 34.76 | $34.67 | — |
| 2024-03-20 | 34.72 | $34.68 | — |
| 2024-03-19 | 34.68 | $34.44 | — |
| 2024-03-18 | 34.67 | $34.46 | — |
| 2024-03-15 | 34.66 | $34.48 | — |
| 2024-03-14 | 34.64 | $34.56 | — |
| 2024-03-13 | 34.59 | $34.77 | — |
| 2024-03-12 | 34.49 | $34.76 | — |
| 2024-03-11 | 34.37 | $34.41 | — |
| 2024-03-08 | 34.31 | $34.56 | — |
| 2024-03-07 | 34.20 | $34.60 | — |
| 2024-03-06 | 34.06 | $34.24 | — |
| 2024-03-05 | 33.97 | $33.95 | — |
| 2024-03-04 | 33.93 | $34.07 | — |
| 2024-03-01 | 33.85 | $33.96 | — |
| 2024-02-29 | 33.78 | $33.73 | — |
| 2024-02-28 | 33.74 | $33.84 | — |
| 2024-02-27 | 33.68 | $33.89 | — |
| 2024-02-26 | 33.59 | $33.91 | — |
| 2024-02-23 | 33.48 | $33.98 | — |
| 2024-02-22 | 33.33 | $33.81 | — |
| 2024-02-21 | 33.20 | $33.45 | — |
| 2024-02-20 | 33.12 | $33.44 | — |
| 2024-02-16 | 33.03 | $33.26 | — |
| 2024-02-15 | 32.96 | $33.18 | — |
| 2024-02-14 | 32.89 | $32.85 | — |
| 2024-02-13 | 32.89 | $32.56 | — |
| 2024-02-12 | 32.94 | $33.07 | — |
| 2024-02-09 | 32.89 | $32.97 | — |
| 2024-02-08 | 32.85 | $32.91 | — |
| 2024-02-07 | 32.82 | $32.81 | — |
| 2024-02-06 | 32.81 | $32.83 | — |
| 2024-02-05 | 32.79 | $32.62 | — |
| 2024-02-02 | 32.80 | $32.70 | — |
| 2024-02-01 | 32.81 | $32.97 | — |
| 2024-01-31 | 32.75 | $32.77 | — |
| 2024-01-30 | 32.73 | $32.99 | — |
| 2024-01-29 | 32.65 | $32.95 | — |
| 2024-01-26 | 32.58 | $32.85 | — |
| 2024-01-25 | 32.51 | $32.56 | — |
| 2024-01-24 | 32.48 | $32.54 | — |
| 2024-01-23 | 32.46 | $32.29 | — |
| 2024-01-22 | 32.49 | $32.41 | — |
| 2024-01-19 | 32.50 | $32.36 | — |
| 2024-01-18 | 32.52 | $32.28 | — |
| 2024-01-17 | 32.56 | $32.00 | — |
| 2024-01-16 | 32.66 | $32.38 | — |
| 2024-01-12 | 32.70 | $32.71 | — |
| 2024-01-11 | 32.67 | $32.53 | — |
| 2024-01-10 | 32.67 | $32.50 | — |
| 2024-01-09 | 32.68 | $32.32 | — |
| 2024-01-08 | 32.73 | $32.57 | — |
| 2024-01-05 | 32.73 | $32.28 | — |
| 2024-01-04 | 32.80 | $32.33 | — |
| 2024-01-03 | 32.86 | $32.23 | — |
| 2024-01-02 | 32.94 | $32.50 | — |
| 2023-12-29 | 32.99 | $32.94 | — |
| 2023-12-28 | 32.94 | $32.87 | — |
| 2023-12-27 | 32.90 | $32.98 | — |
| 2023-12-26 | 32.83 | $32.69 | — |
| 2023-12-22 | 32.80 | $32.61 | — |
| 2023-12-21 | 32.78 | $32.63 | — |
| 2023-12-20 | 32.75 | $32.21 | — |
| 2023-12-19 | 32.80 | $32.50 | — |
| 2023-12-18 | 32.80 | $32.81 | — |
| 2023-12-15 | 32.73 | $32.78 | — |
| 2023-12-14 | 32.65 | $32.96 | — |
| 2023-12-13 | 32.51 | $32.77 | — |
| 2023-12-12 | 32.39 | $32.37 | — |
| 2023-12-11 | 32.33 | $32.29 | — |
| 2023-12-08 | 32.28 | $32.18 | — |
| 2023-12-07 | 32.24 | $32.04 | — |
| 2023-12-06 | 32.21 | $32.01 | — |
| 2023-12-05 | 32.19 | $31.97 | — |
| 2023-12-04 | 32.16 | $32.05 | — |
| 2023-12-01 | 32.11 | $32.21 | — |
| 2023-11-30 | 32.02 | $31.97 | — |
| 2023-11-29 | 31.96 | $32.02 | — |
| 2023-11-28 | 31.87 | $31.96 | — |
| 2023-11-27 | 31.78 | $31.97 | — |
| 2023-11-24 | 31.67 | $32.04 | — |
| 2023-11-22 | 31.52 | $31.90 | — |
| 2023-11-21 | 31.38 | $31.81 | — |
| 2023-11-20 | 31.23 | $31.86 | — |
| 2023-11-17 | 31.04 | $31.82 | — |
| 2023-11-16 | 30.83 | $31.38 | — |
| 2023-11-15 | 30.67 | $31.44 | — |
| 2023-11-14 | 30.47 | $31.39 | — |
| 2023-11-13 | 30.25 | $30.66 | — |
| 2023-11-10 | 30.15 | $30.62 | — |
| 2023-11-09 | 30.04 | $30.55 | — |
| 2023-11-08 | 29.93 | $30.47 | — |
| 2023-11-07 | 29.81 | $30.43 | — |
| 2023-11-06 | 29.69 | $30.52 | — |
| 2023-11-03 | 29.52 | $30.54 | — |
| 2023-11-02 | 29.33 | $30.18 | — |
| 2023-11-01 | 29.19 | $29.71 | — |
| 2023-10-31 | 29.12 | $29.41 | — |
| 2023-10-30 | 29.11 | $29.33 | — |
| 2023-10-27 | 29.11 | $28.94 | — |
| 2023-10-26 | 29.20 | $29.05 | — |
| 2023-10-25 | 29.29 | $29.13 | — |
| 2023-10-24 | 29.37 | $29.29 | — |
| 2023-10-23 | 29.43 | $29.30 | — |
| 2023-10-20 | 29.51 | $29.19 | — |
| 2023-10-19 | 29.62 | $29.42 | — |
| 2023-10-18 | 29.71 | $29.52 | — |
| 2023-10-17 | 29.79 | $29.98 | — |
| 2023-10-16 | 29.79 | $30.00 | — |
| 2023-10-13 | 29.78 | $29.86 | — |
| 2023-10-12 | 29.81 | $30.18 | — |
| 2023-10-11 | 29.78 | $30.39 | — |
| 2023-10-10 | 29.69 | $30.31 | — |
| 2023-10-09 | 29.62 | $29.88 | — |
| 2023-10-06 | 29.63 | $29.95 | — |
| 2023-10-05 | 29.62 | $29.65 | — |
| 2023-10-04 | 29.68 | $29.40 | — |
| 2023-10-03 | 29.81 | $29.26 | — |
| 2023-10-02 | 29.99 | $29.55 | — |
| 2023-09-29 | 30.14 | $29.91 | — |
| 2023-09-28 | 30.25 | $29.94 | — |
| 2023-09-27 | 30.36 | $29.78 | — |
| 2023-09-26 | 30.54 | $29.95 | — |
| 2023-09-25 | 30.70 | $30.27 | — |
| 2023-09-22 | 30.83 | $30.46 | — |
| 2023-09-21 | 30.93 | $30.56 | — |
| 2023-09-20 | 31.04 | $30.99 | — |
| 2023-09-19 | 31.07 | $31.08 | — |
| 2023-09-18 | 31.09 | $31.09 | — |
| 2023-09-15 | 31.11 | $31.31 | — |
| 2023-09-14 | 31.09 | $31.19 | — |
| 2023-09-13 | 31.09 | $31.00 | — |
| 2023-09-12 | 31.14 | $31.12 | — |
| 2023-09-11 | 31.17 | $31.24 | — |
| 2023-09-08 | 31.18 | $31.01 | — |
| 2023-09-07 | 31.24 | $31.08 | — |
| 2023-09-06 | 31.29 | $31.15 | — |
| 2023-09-05 | 31.34 | $31.33 | — |
| 2023-09-01 | 31.36 | $31.59 | — |
| 2023-08-31 | 31.33 | $31.68 | — |
| 2023-08-30 | 31.28 | $31.84 | — |
| 2023-08-29 | 31.19 | $31.82 | — |
| 2023-08-28 | 31.09 | $31.37 | — |
| 2023-08-25 | 31.07 | $31.01 | — |
| 2023-08-24 | 31.13 | $30.89 | — |
| 2023-08-23 | 31.22 | $31.27 | — |
| 2023-08-22 | 31.25 | $30.98 | — |
| 2023-08-21 | 31.34 | $31.02 | — |
| 2023-08-18 | 31.45 | $30.91 | — |
| 2023-08-17 | 31.59 | $30.96 | — |
| 2023-08-16 | 31.75 | $31.16 | — |
| 2023-08-15 | 31.90 | $31.38 | — |
| 2023-08-14 | 32.02 | $31.70 | — |
| 2023-08-11 | 32.09 | $31.79 | — |
| 2023-08-10 | 32.16 | $31.98 | — |
| 2023-08-09 | 32.20 | $31.85 | — |
| 2023-08-08 | 32.27 | $32.00 | — |
| 2023-08-07 | 32.32 | $32.11 | — |
| 2023-08-04 | 32.36 | $31.87 | — |
| 2023-08-03 | 32.45 | $31.83 | — |
| 2023-08-02 | 32.56 | $31.95 | — |
| 2023-08-01 | 32.67 | $32.49 | — |
| 2023-07-31 | 32.68 | $32.70 | — |
| 2023-07-28 | 32.64 | $32.73 | — |
| 2023-07-27 | 32.59 | $32.55 | — |
| 2023-07-26 | 32.57 | $32.56 | — |
| 2023-07-25 | 32.54 | $32.56 | — |
| 2023-07-24 | 32.50 | $32.39 | — |
| 2023-07-21 | 32.49 | $32.56 | — |
| 2023-07-20 | 32.45 | $32.46 | — |
| 2023-07-19 | 32.41 | $32.65 | — |
| 2023-07-18 | 32.33 | $32.72 | — |
| 2023-07-17 | 32.22 | $32.62 | — |
| 2023-07-14 | 32.11 | $32.76 | — |
| 2023-07-13 | 31.96 | $32.77 | — |
| 2023-07-12 | 31.77 | $32.27 | — |
| 2023-07-11 | 31.67 | $31.69 | — |
| 2023-07-10 | 31.66 | $31.45 | — |
| 2023-07-07 | 31.71 | $31.31 | — |
| 2023-07-06 | 31.80 | $31.21 | — |
| 2023-07-05 | 31.92 | $31.76 | — |
| 2023-07-03 | 31.94 | $32.14 | — |
| 2023-06-30 | 31.88 | $32.11 | — |
| 2023-06-29 | 31.83 | $31.70 | — |
| 2023-06-28 | 31.84 | $31.78 | — |
| 2023-06-27 | 31.85 | $31.75 | — |
| 2023-06-26 | 31.86 | $31.48 | — |
| 2023-06-23 | 31.93 | $31.49 | — |
| 2023-06-22 | 32.00 | $31.87 | — |
| 2023-06-21 | 32.01 | $32.04 | — |
| 2023-06-20 | 31.99 | $31.99 | — |
| 2023-06-16 | 31.96 | $32.53 | — |
| 2023-06-15 | 31.82 | $32.41 | — |
| 2023-06-14 | 31.68 | $32.15 | — |
| 2023-06-13 | 31.58 | $32.00 | — |
| 2023-06-12 | 31.48 | $31.73 | — |
| 2023-06-09 | 31.43 | $31.51 | — |
| 2023-06-08 | 31.42 | $31.61 | — |
| 2023-06-07 | 31.39 | $31.38 | — |
| 2023-06-06 | 31.40 | $31.54 | — |
| 2023-06-05 | 31.37 | $31.47 | — |
| 2023-06-02 | 31.36 | $31.53 | — |
| 2023-06-01 | 31.34 | $31.18 | — |
| 2023-05-31 | 31.38 | $30.75 | — |
| 2023-05-30 | 31.52 | $31.08 | — |
| 2023-05-26 | 31.62 | $31.38 | — |
| 2023-05-25 | 31.67 | $31.04 | — |
| 2023-05-24 | 31.80 | $31.06 | — |
| 2023-05-23 | 31.94 | $31.49 | — |
| 2023-05-22 | 32.01 | $31.99 | — |
| 2023-05-19 | 31.99 | $31.95 | — |
| 2023-05-18 | 31.98 | $31.73 | — |
| 2023-05-17 | 32.00 | $31.72 | — |
| 2023-05-16 | 32.04 | $31.71 | — |
| 2023-05-15 | 32.07 | $31.92 | — |
| 2023-05-12 | 32.07 | $31.77 | — |
| 2023-05-11 | 32.10 | $31.77 | — |
| 2023-05-10 | 32.12 | $31.89 | — |
| 2023-05-09 | 32.13 | $31.93 | — |
| 2023-05-08 | 32.12 | $32.06 | — |
| 2023-05-05 | 32.09 | $32.01 | — |
| 2023-05-04 | 32.06 | $31.77 | — |
| 2023-05-03 | 32.07 | $31.91 | — |
| 2023-05-02 | 32.05 | $31.76 | — |
| 2023-05-01 | 32.05 | $31.93 | — |
| 2023-04-28 | 32.02 | $31.99 | — |
| 2023-04-27 | 31.97 | $31.90 | — |
| 2023-04-26 | 31.92 | $31.59 | — |
| 2023-04-25 | 31.93 | $31.71 | — |
| 2023-04-24 | 31.91 | $32.11 | — |
| 2023-04-21 | 31.80 | $31.99 | — |
| 2023-04-20 | 31.70 | $31.74 | — |
| 2023-04-19 | 31.62 | $31.70 | — |
| 2023-04-18 | 31.55 | $31.77 | — |
| 2023-04-17 | 31.44 | $31.57 | — |
| 2023-04-14 | 31.35 | $31.69 | — |
| 2023-04-13 | 31.22 | $31.81 | — |
| 2023-04-12 | 31.05 | $31.34 | — |
| 2023-04-11 | 30.94 | $31.20 | — |
| 2023-04-10 | 30.84 | $31.06 | — |
| 2023-04-06 | 30.75 | $31.09 | — |
| 2023-04-05 | 30.64 | $30.99 | — |
| 2023-04-04 | 30.53 | $31.15 | — |
| 2023-04-03 | 30.37 | $31.02 | — |
| 2023-03-31 | 30.21 | $30.94 | — |
| 2023-03-30 | 30.05 | $30.79 | — |
| 2023-03-29 | 29.88 | $30.43 | — |
| 2023-03-28 | 29.76 | $30.12 | — |
| 2023-03-27 | 29.69 | $29.98 | — |
| 2023-03-24 | 29.64 | $29.83 | — |
| 2023-03-23 | 29.62 | $30.00 | — |
| 2023-03-22 | 29.55 | $29.95 | — |
| 2023-03-21 | 29.48 | $29.93 | — |
| 2023-03-20 | 29.41 | $29.46 | — |
| 2023-03-17 | 29.43 | $29.06 | — |
| 2023-03-16 | 29.54 | $29.27 | — |
| 2023-03-15 | 29.62 | $28.78 | — |
| 2023-03-14 | 29.82 | $29.73 | — |
| 2023-03-13 | 29.85 | $29.40 | — |
| 2023-03-10 | 29.96 | $29.61 | — |
| 2023-03-09 | 30.04 | $29.81 | — |
| 2023-03-08 | 30.09 | $29.94 | — |
| 2023-03-07 | 30.12 | $29.92 | — |
| 2023-03-06 | 30.16 | $30.37 | — |
| 2023-03-03 | 30.12 | $30.35 | — |
| 2023-03-02 | 30.07 | $29.99 | — |
| 2023-03-01 | 30.08 | $29.87 | — |
| 2023-02-28 | 30.13 | $29.68 | — |
| 2023-02-27 | 30.22 | $29.89 | — |
| 2023-02-24 | 30.28 | $29.51 | — |
| 2023-02-23 | 30.43 | $29.98 | — |
| 2023-02-22 | 30.51 | $29.94 | — |
| 2023-02-21 | 30.60 | $30.14 | — |
| 2023-02-17 | 30.67 | $30.41 | — |
| 2023-02-16 | 30.69 | $30.36 | — |
| 2023-02-15 | 30.72 | $30.43 | — |
| 2023-02-14 | 30.74 | $30.56 | — |
| 2023-02-13 | 30.73 | $30.53 | — |
| 2023-02-10 | 30.72 | $30.25 | — |
| 2023-02-09 | 30.77 | $30.43 | — |
| 2023-02-08 | 30.79 | $30.37 | — |
| 2023-02-07 | 30.82 | $30.45 | — |
| 2023-02-06 | 30.83 | $30.32 | — |
| 2023-02-03 | 30.87 | $30.64 | — |
| 2023-02-02 | 30.85 | $30.82 | — |
| 2023-02-01 | 30.78 | $30.83 | — |
| 2023-01-31 | 30.70 | $30.59 | — |
| 2023-01-30 | 30.64 | $30.41 | — |
| 2023-01-27 | 30.61 | $30.52 | — |
| 2023-01-26 | 30.55 | $30.65 | — |
| 2023-01-25 | 30.45 | $30.66 | — |
| 2023-01-24 | 30.33 | $30.55 | — |
| 2023-01-23 | 30.21 | $30.50 | — |
| 2023-01-20 | 30.07 | $30.39 | — |
| 2023-01-19 | 29.93 | $30.15 | — |
| 2023-01-18 | 29.82 | $30.26 | — |
| 2023-01-17 | 29.66 | $30.28 | — |
| 2023-01-13 | 29.47 | $30.18 | — |
| 2023-01-12 | 29.27 | $29.95 | — |
| 2023-01-11 | 29.08 | $29.66 | — |
| 2023-01-10 | 28.92 | $29.43 | — |
| 2023-01-09 | 28.78 | $29.38 | — |
| 2023-01-06 | 28.62 | $29.16 | — |
| 2023-01-05 | 28.49 | $28.49 | — |
| 2023-01-04 | 28.48 | $28.81 | — |
| 2023-01-03 | 28.39 | $28.30 | — |
| 2022-12-30 | 28.40 | $28.14 | — |
| 2022-12-29 | 28.44 | $28.41 | — |
| 2022-12-28 | 28.44 | $27.94 | — |
| 2022-12-27 | 28.53 | $28.21 | — |
| 2022-12-23 | 28.58 | $28.13 | — |
| 2022-12-22 | 28.65 | $28.06 | — |
| 2022-12-21 | 28.74 | $28.32 | — |
| 2022-12-20 | 28.80 | $28.04 | — |
| 2022-12-19 | 28.92 | $28.03 | — |
| 2022-12-16 | 29.06 | $28.08 | — |
| 2022-12-15 | 29.21 | $28.35 | — |
| 2022-12-14 | 29.32 | $29.17 | — |
| 2022-12-13 | 29.27 | $29.09 | — |
| 2022-12-12 | 29.23 | $28.76 | — |
| 2022-12-09 | 29.25 | $28.75 | — |
| 2022-12-08 | 29.27 | $28.58 | — |
| 2022-12-07 | 29.32 | $28.80 | — |
| 2022-12-06 | 29.33 | $28.88 | — |
| 2022-12-05 | 29.32 | $29.04 | — |
| 2022-12-02 | 29.26 | $29.46 | — |
| 2022-12-01 | 29.11 | $29.42 | — |
| 2022-11-30 | 28.93 | $29.19 | — |
| 2022-11-29 | 28.77 | $28.51 | — |
| 2022-11-28 | 28.72 | $28.56 | — |
| 2022-11-25 | 28.65 | $28.91 | — |
| 2022-11-23 | 28.48 | $28.81 | — |
| 2022-11-22 | 28.31 | $28.50 | — |
| 2022-11-21 | 28.16 | $28.15 | — |
| 2022-11-18 | 28.06 | $28.35 | — |
| 2022-11-17 | 27.90 | $28.30 | — |
| 2022-11-16 | 27.72 | $28.37 | — |
| 2022-11-15 | 27.49 | $28.47 | — |
| 2022-11-14 | 27.20 | $28.27 | — |
| 2022-11-11 | 26.90 | $28.48 | — |
| 2022-11-10 | 26.50 | $27.89 | — |
| 2022-11-09 | 26.16 | $26.49 | — |
| 2022-11-08 | 26.06 | $26.85 | — |
| 2022-11-07 | 25.86 | $26.61 | — |
| 2022-11-04 | 25.69 | $26.41 | — |
| 2022-11-03 | 25.53 | $25.40 | — |
| 2022-11-02 | 25.55 | $25.60 | — |
| 2022-11-01 | 25.54 | $25.96 | — |
| 2022-10-31 | 25.45 | $25.80 | — |
| 2022-10-28 | 25.38 | $26.04 | — |
| 2022-10-27 | 25.24 | $25.81 | — |
| 2022-10-26 | 25.14 | $26.07 | — |
| 2022-10-25 | 24.96 | $25.82 | — |
| 2022-10-24 | 24.81 | $25.26 | — |
| 2022-10-21 | 24.75 | $25.25 | — |
| 2022-10-20 | 24.69 | $24.88 | — |
| 2022-10-19 | 24.70 | $24.99 | — |
| 2022-10-18 | 24.69 | $25.41 | — |
| 2022-10-17 | 24.59 | $25.21 | — |
| 2022-10-14 | 24.53 | $24.57 | — |
| 2022-10-13 | 24.59 | $24.89 | — |
| 2022-10-12 | 24.59 | $24.43 | — |
| 2022-10-11 | 24.70 | $24.55 | — |
| 2022-10-10 | 24.80 | $24.71 | — |
| 2022-10-07 | 24.89 | $24.88 | — |
| 2022-10-06 | 24.97 | $25.34 | — |
| 2022-10-05 | 24.96 | $25.87 | — |
| 2022-10-04 | 24.84 | $26.07 | — |
| 2022-10-03 | 24.66 | $24.99 | — |
| 2022-09-30 | 24.69 | $24.52 | — |
| 2022-09-29 | 24.83 | $24.54 | — |
| 2022-09-28 | 24.99 | $24.85 | — |
| 2022-09-27 | 25.11 | $24.29 | — |
| 2022-09-26 | 25.38 | $24.35 | — |
| 2022-09-23 | 25.68 | $24.62 | — |
| 2022-09-22 | 25.98 | $25.32 | — |
| 2022-09-21 | 26.18 | $25.57 | — |
| 2022-09-20 | 26.36 | $25.92 | — |
| 2022-09-19 | 26.50 | $26.40 | — |
| 2022-09-16 | 26.57 | $26.27 | — |
| 2022-09-15 | 26.67 | $26.49 | — |
| 2022-09-14 | 26.75 | $26.73 | — |
| 2022-09-13 | 26.79 | $26.71 | — |
| 2022-09-12 | 26.84 | $27.55 | — |
| 2022-09-09 | 26.72 | $27.08 | — |
| 2022-09-08 | 26.69 | $26.57 | — |
| 2022-09-07 | 26.76 | $26.52 | — |
| 2022-09-06 | 26.86 | $26.26 | — |
| 2022-09-02 | 27.03 | $26.32 | — |
| 2022-09-01 | 27.22 | $26.34 | — |
| 2022-08-31 | 27.43 | $26.72 | — |
| 2022-08-30 | 27.60 | $26.92 | — |
| 2022-08-29 | 27.75 | $26.99 | — |
| 2022-08-26 | 27.92 | $27.13 | — |
| 2022-08-25 | 28.08 | $27.86 | — |
| 2022-08-24 | 28.11 | $27.61 | — |
| 2022-08-23 | 28.20 | $27.47 | — |
| 2022-08-22 | 28.33 | $27.56 | — |
| 2022-08-19 | 28.47 | $28.04 | — |
| 2022-08-18 | 28.52 | $28.31 | — |
| 2022-08-17 | 28.52 | $28.42 | — |
| 2022-08-16 | 28.49 | $28.53 | — |
| 2022-08-15 | 28.44 | $28.64 | — |
| 2022-08-12 | 28.35 | $28.71 | — |
| 2022-08-11 | 28.23 | $28.56 | — |
| 2022-08-10 | 28.12 | $28.53 | — |
| 2022-08-09 | 28.00 | $27.95 | — |
| 2022-08-08 | 27.98 | $28.05 | — |
| 2022-08-05 | 27.93 | $28.01 | — |
| 2022-08-04 | 27.89 | $28.29 | — |
| 2022-08-03 | 27.77 | $28.08 | — |
| 2022-08-02 | 27.68 | $27.86 | — |
| 2022-08-01 | 27.62 | $28.32 | — |
| 2022-07-29 | 27.45 | $28.30 | — |
| 2022-07-28 | 27.26 | $28.01 | — |
| 2022-07-27 | 27.10 | $27.74 | — |
| 2022-07-26 | 26.97 | $27.27 | — |
| 2022-07-25 | 26.91 | $27.53 | — |
| 2022-07-22 | 26.80 | $27.50 | — |
| 2022-07-21 | 26.67 | $27.56 | — |
| 2022-07-20 | 26.52 | $27.23 | — |
| 2022-07-19 | 26.41 | $27.33 | — |
| 2022-07-18 | 26.26 | $26.57 | — |
| 2022-07-15 | 26.25 | $26.53 | — |
| 2022-07-14 | 26.26 | $26.10 | — |
| 2022-07-13 | 26.35 | $26.37 | — |
| 2022-07-12 | 26.41 | $26.42 | — |
| 2022-07-11 | 26.48 | $26.46 | — |
| 2022-07-08 | 26.54 | $26.83 | — |
| 2022-07-07 | 26.54 | $26.67 | — |
| 2022-07-06 | 26.58 | $26.48 | — |
| 2022-07-05 | 26.67 | $26.33 | — |
| 2022-07-01 | 26.81 | $26.91 | — |
| 2022-06-30 | 26.85 | $26.83 | — |
| 2022-06-29 | 26.92 | $27.07 | — |
| 2022-06-28 | 26.95 | $27.20 | — |
| 2022-06-27 | 26.96 | $27.47 | — |
| 2022-06-24 | 26.92 | $27.50 | — |
| 2022-06-23 | 26.87 | $26.58 | — |
| 2022-06-22 | 27.02 | $26.68 | — |
| 2022-06-21 | 27.16 | $26.82 | — |
| 2022-06-17 | 27.31 | $26.42 | — |
| 2022-06-16 | 27.56 | $26.59 | — |
| 2022-06-15 | 27.83 | $27.09 | — |
| 2022-06-14 | 28.03 | $26.58 | — |
| 2022-06-13 | 28.38 | $26.89 | — |
| 2022-06-10 | 28.71 | $27.77 | — |
| 2022-06-09 | 28.92 | $28.44 | — |
| 2022-06-08 | 29.02 | $29.02 | — |
| 2022-06-07 | 29.01 | $29.38 | — |
| 2022-06-06 | 28.92 | $29.33 | — |
| 2022-06-03 | 28.83 | $29.17 | — |
| 2022-06-02 | 28.76 | $29.52 | — |
| 2022-06-01 | 28.60 | $28.96 | — |
| 2022-05-31 | 28.54 | $29.30 | — |
| 2022-05-27 | 28.40 | $29.43 | — |
| 2022-05-26 | 28.21 | $29.01 | — |
| 2022-05-25 | 28.07 | $28.61 | — |
| 2022-05-24 | 28.01 | $28.68 | — |
| 2022-05-23 | 27.92 | $28.75 | — |
| 2022-05-20 | 27.80 | $28.28 | — |
| 2022-05-19 | 27.77 | $28.04 | — |
| 2022-05-18 | 27.78 | $27.97 | — |
| 2022-05-17 | 27.82 | $28.64 | — |
| 2022-05-16 | 27.73 | $28.05 | — |
| 2022-05-13 | 27.75 | $28.02 | — |
| 2022-05-12 | 27.78 | $27.42 | — |
| 2022-05-11 | 27.95 | $27.41 | — |
| 2022-05-10 | 28.15 | $27.48 | — |
| 2022-05-09 | 28.38 | $27.32 | — |
| 2022-05-06 | 28.68 | $28.01 | — |
| 2022-05-05 | 28.88 | $28.53 | — |
| 2022-05-04 | 29.02 | $29.31 | — |
| 2022-05-03 | 29.01 | $28.97 | — |
| 2022-05-02 | 29.07 | $28.85 | — |
| 2022-04-29 | 29.18 | $28.92 | — |
| 2022-04-28 | 29.29 | $29.13 | — |
| 2022-04-27 | 29.37 | $28.71 | — |
| 2022-04-26 | 29.56 | $28.57 | — |
| 2022-04-25 | 29.81 | $29.37 | — |
| 2022-04-22 | 29.93 | $29.44 | — |
| 2022-04-21 | 30.06 | $29.86 | — |
| 2022-04-20 | 30.13 | $30.11 | — |
| 2022-04-19 | 30.15 | $29.71 | — |
| 2022-04-18 | 30.26 | $29.88 | — |
| 2022-04-14 | 30.35 | $30.07 | — |
| 2022-04-13 | 30.42 | $30.15 | — |
| 2022-04-12 | 30.49 | $29.86 | — |
| 2022-04-11 | 30.62 | $30.30 | — |
| 2022-04-08 | 30.69 | $30.54 | — |
| 2022-04-07 | 30.71 | $30.53 | — |
| 2022-04-06 | 30.74 | $30.48 | — |
| 2022-04-05 | 30.79 | $30.96 | — |
| 2022-04-04 | 30.74 | $31.28 | — |
| 2022-04-01 | 30.61 | $30.97 | — |
| 2022-03-31 | 30.53 | $30.82 | — |
| 2022-03-30 | 30.47 | $31.29 | — |
| 2022-03-29 | 30.30 | $31.42 | — |
| 2022-03-28 | 30.07 | $30.64 | — |
| 2022-03-25 | 29.97 | $30.62 | — |
| 2022-03-24 | 29.87 | $30.64 | — |
| 2022-03-23 | 29.74 | $30.51 | — |
| 2022-03-22 | 29.62 | $30.87 | — |
| 2022-03-21 | 29.41 | $30.56 | — |
| 2022-03-18 | 29.24 | $30.82 | — |
| 2022-03-17 | 28.99 | $30.50 | — |
| 2022-03-16 | 28.77 | $30.12 | — |
| 2022-03-15 | 28.60 | $28.89 | — |
| 2022-03-14 | 28.66 | $28.72 | — |
| 2022-03-11 | 28.78 | $28.47 | — |
| 2022-03-10 | 28.98 | $28.83 | — |
| 2022-03-09 | 29.14 | $29.29 | — |
| 2022-03-08 | 29.24 | $27.75 | — |
| 2022-03-07 | 29.68 | $27.83 | — |
| 2022-03-04 | 30.19 | $28.93 | — |
| 2022-03-03 | 30.55 | $29.87 | — |
| 2022-03-02 | 30.77 | $30.36 | — |
| 2022-03-01 | 30.92 | $30.12 | — |
| 2022-02-28 | 31.16 | $30.95 | — |
| 2022-02-25 | 31.26 | $31.26 | — |
| 2022-02-24 | 31.32 | $30.42 | — |
| 2022-02-23 | 31.56 | $31.05 | — |
| 2022-02-22 | 31.72 | $31.31 | — |
| 2022-02-18 | 31.84 | $31.79 | — |
| 2022-02-17 | 31.89 | $31.86 | — |
| 2022-02-16 | 31.93 | $32.14 | — |
| 2022-02-15 | 31.92 | $32.05 | — |
| 2022-02-14 | 31.93 | $31.57 | — |
| 2022-02-11 | 32.04 | $31.88 | — |
| 2022-02-10 | 32.11 | $32.40 | — |
| 2022-02-09 | 32.08 | $32.69 | — |
| 2022-02-08 | 31.98 | $32.12 | — |
| 2022-02-07 | 32.00 | $32.17 | — |
| 2022-02-04 | 32.01 | $32.19 | — |
| 2022-02-03 | 32.01 | $32.17 | — |
| 2022-02-02 | 32.03 | $32.69 | — |
| 2022-02-01 | 31.94 | $32.38 | — |
| 2022-01-31 | 31.91 | $32.06 | — |
| 2022-01-28 | 31.93 | $31.50 | — |
| 2022-01-27 | 32.09 | $31.43 | — |
| 2022-01-26 | 32.29 | $31.66 | — |
| 2022-01-25 | 32.47 | $31.77 | — |
| 2022-01-24 | 32.66 | $32.01 | — |
| 2022-01-21 | 32.84 | $32.44 | — |
| 2022-01-20 | 32.95 | $32.70 | — |
| 2022-01-19 | 33.03 | $32.78 | — |
| 2022-01-18 | 33.10 | $32.76 | — |
| 2022-01-14 | 33.20 | $33.24 | — |
| 2022-01-13 | 33.20 | $33.28 | — |
| 2022-01-12 | 33.20 | $33.59 | — |
| 2022-01-11 | 33.14 | $33.37 | — |
| 2022-01-10 | 33.11 | $33.01 | — |
| 2022-01-07 | 33.15 | $33.27 | — |
| 2022-01-06 | 33.15 | $33.21 | — |
| 2022-01-05 | 33.17 | $33.46 | — |
| 2022-01-04 | 33.13 | $33.75 | — |
| 2022-01-03 | 33.03 | $33.45 | — |
| 2021-12-31 | 32.97 | $33.45 | — |
| 2021-12-30 | 32.91 | $33.36 | — |
| 2021-12-29 | 32.86 | $33.41 | — |
| 2021-12-28 | 32.80 | $33.41 | — |
| 2021-12-27 | 32.72 | $33.25 | — |
| 2021-12-23 | 32.67 | $33.09 | — |
| 2021-12-22 | 32.66 | $32.89 | — |
| 2021-12-21 | 32.68 | $32.59 | — |
| 2021-12-20 | 32.77 | $32.22 | — |
| 2021-12-17 | 32.97 | $32.46 | — |
| 2021-12-16 | 33.14 | $32.95 | — |
| 2021-12-15 | 33.25 | $32.80 | — |
| 2021-12-14 | 33.40 | $32.41 | — |
| 2021-12-13 | 33.66 | $32.69 | — |
| 2021-12-10 | 33.92 | $32.99 | — |
| 2021-12-09 | 34.14 | $32.92 | — |
| 2021-12-08 | 34.43 | $34.92 | — |
| 2021-12-07 | 34.33 | $34.84 | — |
| 2021-12-06 | 34.24 | $34.23 | — |
| 2021-12-03 | 34.27 | $33.92 | — |
| 2021-12-02 | 34.36 | $33.98 | — |
| 2021-12-01 | 34.46 | $33.75 | — |
| 2021-11-30 | 34.62 | $33.65 | — |
| 2021-11-29 | 34.83 | $33.92 | — |
| 2021-11-26 | 35.02 | $33.88 | — |
| 2021-11-24 | 35.24 | $34.60 | — |
| 2021-11-23 | 35.35 | $34.73 | — |
| 2021-11-22 | 35.44 | $34.90 | — |
| 2021-11-19 | 35.52 | $35.24 | — |
| 2021-11-18 | 35.53 | $35.45 | — |
| 2021-11-17 | 35.49 | $35.34 | — |
| 2021-11-16 | 35.47 | $35.28 | — |
| 2021-11-15 | 35.46 | $35.36 | — |
| 2021-11-12 | 35.43 | $35.47 | — |
| 2021-11-11 | 35.36 | $35.21 | — |
| 2021-11-10 | 35.34 | $35.12 | — |
| 2021-11-09 | 35.32 | $35.54 | — |
| 2021-11-08 | 35.22 | $35.61 | — |
| 2021-11-05 | 35.08 | $35.46 | — |
| 2021-11-04 | 34.94 | $35.44 | — |
| 2021-11-03 | 34.79 | $35.41 | — |
| 2021-11-02 | 34.61 | $35.07 | — |
| 2021-11-01 | 34.48 | $35.02 | — |
| 2021-10-29 | 34.34 | $34.52 | — |
| 2021-10-28 | 34.27 | $34.75 | — |
| 2021-10-27 | 34.15 | $34.39 | — |
| 2021-10-26 | 34.08 | $34.49 | — |
| 2021-10-25 | 33.98 | $34.35 | — |
| 2021-10-22 | 33.89 | $34.39 | — |
| 2021-10-21 | 33.77 | $34.19 | — |
| 2021-10-20 | 33.68 | $34.28 | — |
| 2021-10-19 | 33.56 | $34.16 | — |
| 2021-10-18 | 33.44 | $33.97 | — |
| 2021-10-15 | 33.35 | $34.07 | — |
| 2021-10-14 | 33.22 | $33.82 | — |
| 2021-10-13 | 33.12 | $33.44 | — |
| 2021-10-12 | 33.09 | $33.06 | — |
| 2021-10-11 | 33.14 | $33.13 | — |
| 2021-10-08 | 33.18 | $33.24 | — |
| 2021-10-07 | 33.21 | $33.22 | — |
| 2021-10-06 | 33.25 | $32.96 | — |
| 2021-10-05 | 33.35 | $33.08 | — |
| 2021-10-04 | 33.44 | $32.88 | — |
| 2021-10-01 | 33.59 | $33.19 | — |
| 2021-09-30 | 33.70 | $33.05 | — |
| 2021-09-29 | 33.87 | $33.22 | — |
| 2021-09-28 | 34.02 | $33.27 | — |
| 2021-09-27 | 34.19 | $33.95 | — |
| 2021-09-24 | 34.24 | $34.03 | — |
| 2021-09-23 | 34.28 | $34.26 | — |
| 2021-09-22 | 34.28 | $33.93 | — |
| 2021-09-21 | 34.35 | $33.91 | — |
| 2021-09-20 | 34.44 | $33.57 | — |
| 2021-09-17 | 34.60 | $34.08 | — |
| 2021-09-16 | 34.69 | $34.49 | — |
| 2021-09-15 | 34.71 | $34.47 | — |
| 2021-09-14 | 34.73 | $34.57 | — |
| 2021-09-13 | 34.73 | $34.65 | — |
| 2021-09-10 | 34.71 | $34.57 | — |
| 2021-09-09 | 34.70 | $34.64 | — |
| 2021-09-08 | 34.68 | $34.68 | — |
| 2021-09-07 | 34.64 | $34.93 | — |
| 2021-09-03 | 34.54 | $34.90 | — |
| 2021-09-02 | 34.43 | $34.80 | — |
| 2021-09-01 | 34.32 | $34.62 | — |
| 2021-08-31 | 34.23 | $34.33 | — |
| 2021-08-30 | 34.19 | $34.26 | — |
| 2021-08-27 | 34.15 | $34.23 | — |
| 2021-08-26 | 34.12 | $34.03 | — |
| 2021-08-25 | 34.12 | $34.11 | — |
| 2021-08-24 | 34.09 | $34.14 | — |
| 2021-08-23 | 34.06 | $34.12 | — |
| 2021-08-20 | 34.03 | $33.70 | — |
| 2021-08-19 | 34.08 | $33.65 | — |
| 2021-08-18 | 34.15 | $33.94 | — |
| 2021-08-17 | 34.16 | $34.11 | — |
| 2021-08-16 | 34.14 | $34.35 | — |
| 2021-08-13 | 34.06 | $34.44 | — |
| 2021-08-12 | 33.95 | $34.16 | — |
| 2021-08-11 | 33.89 | $34.18 | — |
| 2021-08-10 | 33.80 | $33.93 | — |
| 2021-08-09 | 33.75 | $33.87 | — |
| 2021-08-06 | 33.71 | $33.86 | — |
| 2021-08-05 | 33.66 | $34.09 | — |
| 2021-08-04 | 33.56 | $33.89 | — |
| 2021-08-03 | 33.48 | $33.91 | — |
| 2021-08-02 | 33.38 | $33.71 | — |
| 2021-07-30 | 33.31 | $33.63 | — |
| 2021-07-29 | 33.24 | $33.73 | — |
| 2021-07-28 | 33.14 | $33.44 | — |
| 2021-07-27 | 33.09 | $33.12 | — |
| 2021-07-26 | 33.09 | $33.32 | — |
| 2021-07-23 | 33.06 | $33.38 | — |
| 2021-07-22 | 33.01 | $33.12 | — |
| 2021-07-21 | 33.01 | $33.08 | — |
| 2021-07-20 | 33.02 | $32.70 | — |
| 2021-07-19 | 33.10 | $32.49 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
42.76
2026-07-16
Close Price
$42.79
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.30
Average
34.12
Maximum
42.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.76 | $42.79 | — |
| 2026-07-15 | 42.69 | $42.86 | — |
| 2026-07-14 | 42.57 | $42.56 | — |
| 2026-07-13 | 42.52 | $42.33 | — |
| 2026-07-10 | 42.53 | $42.44 | — |
| 2026-07-09 | 42.49 | $42.43 | — |
| 2026-07-08 | 42.45 | $42.37 | — |
| 2026-07-07 | 42.41 | $42.84 | — |
| 2026-07-06 | 42.20 | $42.94 | — |
| 2026-07-02 | 41.92 | $42.54 | — |
| 2026-07-01 | 41.70 | $41.80 | — |
| 2026-06-30 | 41.67 | $41.89 | — |
| 2026-06-29 | 41.60 | $41.83 | — |
| 2026-06-26 | 41.53 | $41.41 | — |
| 2026-06-25 | 41.58 | $41.53 | — |
| 2026-06-24 | 41.61 | $41.37 | — |
| 2026-06-23 | 41.69 | $41.40 | — |
| 2026-06-22 | 41.78 | $41.83 | — |
| 2026-06-18 | 41.74 | $41.84 | — |
| 2026-06-17 | 41.70 | $41.68 | — |
| 2026-06-16 | 41.70 | $42.05 | — |
| 2026-06-15 | 41.57 | $41.94 | — |
| 2026-06-12 | 41.45 | $41.73 | — |
| 2026-06-11 | 41.38 | $41.56 | — |
| 2026-06-10 | 41.34 | $40.73 | — |
| 2026-06-09 | 41.55 | $41.21 | — |
| 2026-06-08 | 41.66 | $41.20 | — |
| 2026-06-05 | 41.79 | $41.11 | — |
| 2026-06-04 | 41.98 | $41.88 | — |
| 2026-06-03 | 41.96 | $41.60 | — |
| 2026-06-02 | 42.02 | $41.90 | — |
| 2026-06-01 | 42.00 | $41.83 | — |
| 2026-05-29 | 41.98 | $42.11 | — |
| 2026-05-28 | 41.87 | $41.96 | — |
| 2026-05-27 | 41.77 | $41.92 | — |
| 2026-05-26 | 41.66 | $41.85 | — |
| 2026-05-22 | 41.54 | $41.63 | — |
| 2026-05-21 | 41.46 | $41.67 | — |
| 2026-05-20 | 41.35 | $41.52 | — |
| 2026-05-19 | 41.26 | $41.18 | — |
| 2026-05-18 | 41.25 | $41.22 | — |
| 2026-05-15 | 41.23 | $40.80 | — |
| 2026-05-14 | 41.33 | $41.24 | — |
| 2026-05-13 | 41.31 | $41.16 | — |
| 2026-05-12 | 41.30 | $41.16 | — |
| 2026-05-11 | 41.29 | $41.25 | — |
| 2026-05-08 | 41.24 | $41.28 | — |
| 2026-05-07 | 41.17 | $41.25 | — |
| 2026-05-06 | 41.09 | $41.60 | — |
| 2026-05-05 | 40.87 | $40.60 | — |
| 2026-05-04 | 40.92 | $40.42 | — |
| 2026-05-01 | 41.04 | $40.79 | — |
| 2026-04-30 | 41.06 | $40.93 | — |
| 2026-04-29 | 41.03 | $40.26 | — |
| 2026-04-28 | 41.21 | $40.60 | — |
| 2026-04-27 | 41.30 | $40.70 | — |
| 2026-04-24 | 41.39 | $40.74 | — |
| 2026-04-23 | 41.46 | $40.60 | — |
| 2026-04-22 | 41.59 | $40.81 | — |
| 2026-04-21 | 41.67 | $41.03 | — |
| 2026-04-20 | 41.69 | $41.63 | — |
| 2026-04-17 | 41.51 | $41.87 | — |
| 2026-04-16 | 41.20 | $41.33 | — |
| 2026-04-15 | 40.98 | $41.39 | — |
| 2026-04-14 | 40.69 | $41.29 | — |
| 2026-04-13 | 40.35 | $41.03 | — |
| 2026-04-10 | 40.02 | $40.72 | — |
| 2026-04-09 | 39.71 | $40.71 | — |
| 2026-04-08 | 39.34 | $40.82 | — |
| 2026-04-07 | 38.84 | $39.54 | — |
| 2026-04-06 | 38.65 | $39.57 | — |
| 2026-04-02 | 38.42 | $39.34 | — |
| 2026-04-01 | 38.21 | $39.59 | — |
| 2026-03-31 | 37.89 | $39.02 | — |
| 2026-03-30 | 37.70 | $37.92 | — |
| 2026-03-27 | 37.82 | $37.74 | — |
| 2026-03-26 | 38.04 | $38.17 | — |
| 2026-03-25 | 38.19 | $38.83 | — |
| 2026-03-24 | 38.18 | $38.39 | — |
| 2026-03-23 | 38.32 | $38.50 | — |
| 2026-03-20 | 38.47 | $37.92 | — |
| 2026-03-19 | 38.85 | $38.85 | — |
| 2026-03-18 | 39.04 | $38.92 | — |
| 2026-03-17 | 39.25 | $39.67 | — |
| 2026-03-16 | 39.29 | $39.41 | — |
| 2026-03-13 | 39.43 | $39.01 | — |
| 2026-03-12 | 39.74 | $39.41 | — |
| 2026-03-11 | 40.00 | $39.94 | — |
| 2026-03-10 | 40.15 | $40.09 | — |
| 2026-03-09 | 40.31 | $39.89 | — |
| 2026-03-06 | 40.56 | $39.72 | — |
| 2026-03-05 | 40.94 | $39.95 | — |
| 2026-03-04 | 41.32 | $40.53 | — |
| 2026-03-03 | 41.61 | $40.26 | — |
| 2026-03-02 | 42.05 | $41.58 | — |
| 2026-02-27 | 42.16 | $42.53 | — |
| 2026-02-26 | 41.99 | $42.30 | — |
| 2026-02-25 | 41.85 | $41.99 | — |
| 2026-02-24 | 41.79 | $41.76 | — |
| 2026-02-23 | 41.77 | $41.69 | — |
| 2026-02-20 | 41.77 | $41.75 | — |
| 2026-02-19 | 41.75 | $41.54 | — |
| 2026-02-18 | 41.79 | $41.72 | — |
| 2026-02-17 | 41.78 | $41.61 | — |
| 2026-02-13 | 41.80 | $41.73 | — |
| 2026-02-12 | 41.78 | $41.65 | — |
| 2026-02-11 | 41.78 | $41.86 | — |
| 2026-02-10 | 41.71 | $42.05 | — |
| 2026-02-09 | 41.56 | $42.04 | — |
| 2026-02-06 | 41.37 | $41.67 | — |
| 2026-02-05 | 41.27 | $41.02 | — |
| 2026-02-04 | 41.34 | $41.28 | — |
| 2026-02-03 | 41.34 | $41.14 | — |
| 2026-02-02 | 41.39 | $41.44 | — |
| 2026-01-30 | 41.35 | $41.17 | — |
| 2026-01-29 | 41.39 | $41.34 | — |
| 2026-01-28 | 41.38 | $41.28 | — |
| 2026-01-27 | 41.38 | $41.78 | — |
| 2026-01-26 | 41.22 | $41.36 | — |
| 2026-01-23 | 41.16 | $41.27 | — |
| 2026-01-22 | 41.11 | $41.06 | — |
| 2026-01-21 | 41.12 | $40.68 | — |
| 2026-01-20 | 41.25 | $40.67 | — |
| 2026-01-16 | 41.40 | $41.19 | — |
| 2026-01-15 | 41.42 | $41.35 | — |
| 2026-01-14 | 41.40 | $41.38 | — |
| 2026-01-13 | 41.35 | $41.33 | — |
| 2026-01-12 | 41.30 | $41.55 | — |
| 2026-01-09 | 41.17 | $41.33 | — |
| 2026-01-08 | 41.07 | $41.01 | — |
| 2026-01-07 | 41.06 | $41.07 | — |
| 2026-01-06 | 41.01 | $41.32 | — |
| 2026-01-05 | 40.88 | $41.25 | — |
| 2026-01-02 | 40.74 | $40.81 | — |
| 2025-12-31 | 40.70 | $40.58 | — |
| 2025-12-30 | 40.73 | $40.74 | — |
| 2025-12-29 | 40.72 | $40.72 | — |
| 2025-12-26 | 40.70 | $40.74 | — |
| 2025-12-24 | 40.68 | $40.71 | — |
| 2025-12-23 | 40.65 | $40.78 | — |
| 2025-12-22 | 40.60 | $40.55 | — |
| 2025-12-19 | 40.61 | $40.45 | — |
| 2025-12-18 | 40.65 | $40.31 | — |
| 2025-12-17 | 40.74 | $40.03 | — |
| 2025-12-16 | 40.94 | $40.18 | — |
| 2025-12-15 | 41.14 | $41.41 | — |
| 2025-12-12 | 40.98 | $40.99 | — |
| 2025-12-11 | 40.91 | $41.17 | — |
| 2025-12-10 | 40.77 | $40.91 | — |
| 2025-12-09 | 40.68 | $40.55 | — |
| 2025-12-08 | 40.67 | $40.75 | — |
| 2025-12-05 | 40.61 | $40.80 | — |
| 2025-12-04 | 40.50 | $40.87 | — |
| 2025-12-03 | 40.35 | $40.67 | — |
| 2025-12-02 | 40.23 | $40.61 | — |
| 2025-12-01 | 40.11 | $40.51 | — |
| 2025-11-28 | 39.98 | $40.64 | — |
| 2025-11-26 | 39.79 | $40.47 | — |
| 2025-11-25 | 39.62 | $40.12 | — |
| 2025-11-24 | 39.52 | $39.68 | — |
| 2025-11-21 | 39.55 | $39.67 | — |
| 2025-11-20 | 39.59 | $38.93 | — |
| 2025-11-19 | 39.87 | $39.19 | — |
| 2025-11-18 | 40.14 | $39.40 | — |
| 2025-11-17 | 40.41 | $39.96 | — |
| 2025-11-14 | 40.55 | $40.56 | — |
| 2025-11-13 | 40.54 | $40.72 | — |
| 2025-11-12 | 40.47 | $40.95 | — |
| 2025-11-11 | 40.31 | $40.79 | — |
| 2025-11-10 | 40.17 | $40.42 | — |
| 2025-11-07 | 40.12 | $40.08 | — |
| 2025-11-06 | 40.17 | $39.95 | — |
| 2025-11-05 | 40.26 | $40.10 | — |
| 2025-11-04 | 40.34 | $39.99 | — |
| 2025-11-03 | 40.46 | $40.27 | — |
| 2025-10-31 | 40.52 | $40.22 | — |
| 2025-10-30 | 40.61 | $40.23 | — |
| 2025-10-29 | 40.71 | $40.46 | — |
| 2025-10-28 | 40.76 | $40.93 | — |
| 2025-10-27 | 40.67 | $40.90 | — |
| 2025-10-24 | 40.56 | $40.68 | — |
| 2025-10-23 | 40.50 | $40.56 | — |
| 2025-10-22 | 40.47 | $40.46 | — |
| 2025-10-21 | 40.46 | $40.55 | — |
| 2025-10-20 | 40.41 | $40.59 | — |
| 2025-10-17 | 40.34 | $40.42 | — |
| 2025-10-16 | 40.30 | $40.44 | — |
| 2025-10-15 | 40.25 | $40.30 | — |
| 2025-10-14 | 40.24 | $39.84 | — |
| 2025-10-13 | 40.36 | $39.97 | — |
| 2025-10-10 | 40.47 | $39.61 | — |
| 2025-10-09 | 40.71 | $40.49 | — |
| 2025-10-08 | 40.73 | $40.83 | — |
| 2025-10-07 | 40.64 | $40.61 | — |
| 2025-10-06 | 40.59 | $40.93 | — |
| 2025-10-03 | 40.42 | $40.84 | — |
| 2025-10-02 | 40.24 | $40.51 | — |
| 2025-10-01 | 40.13 | $40.48 | — |
| 2025-09-30 | 40.00 | $40.34 | — |
| 2025-09-29 | 39.89 | $39.90 | — |
| 2025-09-26 | 39.88 | $39.78 | — |
| 2025-09-25 | 39.92 | $39.47 | — |
| 2025-09-24 | 40.06 | $39.82 | — |
| 2025-09-23 | 40.12 | $40.09 | — |
| 2025-09-22 | 40.10 | $39.99 | — |
| 2025-09-19 | 40.11 | $39.90 | — |
| 2025-09-18 | 40.15 | $40.21 | — |
| 2025-09-17 | 40.10 | $40.08 | — |
| 2025-09-16 | 40.07 | $40.17 | — |
| 2025-09-15 | 40.01 | $40.23 | — |
| 2025-09-12 | 39.91 | $40.08 | — |
| 2025-09-11 | 39.84 | $40.16 | — |
| 2025-09-10 | 39.73 | $39.90 | — |
| 2025-09-09 | 39.67 | $39.89 | — |
| 2025-09-08 | 39.60 | $40.03 | — |
| 2025-09-05 | 39.47 | $39.60 | — |
| 2025-09-04 | 39.45 | $39.39 | — |
| 2025-09-03 | 39.49 | $39.19 | — |
| 2025-09-02 | 39.61 | $39.08 | — |
| 2025-08-29 | 39.79 | $39.46 | — |
| 2025-08-28 | 39.88 | $39.71 | — |
| 2025-08-27 | 39.92 | $39.61 | — |
| 2025-08-26 | 39.99 | $39.64 | — |
| 2025-08-25 | 40.06 | $39.85 | — |
| 2025-08-22 | 40.09 | $40.38 | — |
| 2025-08-21 | 39.94 | $39.83 | — |
| 2025-08-20 | 39.93 | $40.10 | — |
| 2025-08-19 | 39.84 | $40.11 | — |
| 2025-08-18 | 39.71 | $39.92 | — |
| 2025-08-15 | 39.62 | $40.03 | — |
| 2025-08-14 | 39.47 | $39.80 | — |
| 2025-08-13 | 39.37 | $39.89 | — |
| 2025-08-12 | 39.20 | $39.60 | — |
| 2025-08-11 | 39.10 | $39.35 | — |
| 2025-08-08 | 39.06 | $39.54 | — |
| 2025-08-07 | 38.94 | $39.37 | — |
| 2025-08-06 | 38.86 | $38.97 | — |
| 2025-08-05 | 38.89 | $38.75 | — |
| 2025-08-04 | 39.01 | $38.91 | — |
| 2025-08-01 | 39.10 | $38.41 | — |
| 2025-07-31 | 39.37 | $38.70 | — |
| 2025-07-30 | 39.60 | $39.07 | — |
| 2025-07-29 | 39.77 | $39.46 | — |
| 2025-07-28 | 39.86 | $39.52 | — |
| 2025-07-25 | 39.94 | $40.09 | — |
| 2025-07-24 | 39.85 | $40.31 | — |
| 2025-07-23 | 39.67 | $40.56 | — |
| 2025-07-22 | 39.37 | $39.66 | — |
| 2025-07-21 | 39.30 | $39.43 | — |
| 2025-07-18 | 39.27 | $39.22 | — |
| 2025-07-17 | 39.31 | $39.24 | — |
| 2025-07-16 | 39.35 | $39.08 | — |
| 2025-07-15 | 39.44 | $39.03 | — |
| 2025-07-14 | 39.58 | $39.28 | — |
| 2025-07-11 | 39.66 | $39.40 | — |
| 2025-07-10 | 39.72 | $39.79 | — |
| 2025-07-09 | 39.66 | $39.84 | — |
| 2025-07-08 | 39.57 | $39.60 | — |
| 2025-07-07 | 39.53 | $39.37 | — |
| 2025-07-03 | 39.56 | $39.75 | — |
| 2025-07-02 | 39.47 | $39.75 | — |
| 2025-07-01 | 39.35 | $39.67 | — |
| 2025-06-30 | 39.23 | $39.69 | — |
| 2025-06-27 | 39.08 | $39.66 | — |
| 2025-06-26 | 38.90 | $39.13 | — |
| 2025-06-25 | 38.85 | $38.95 | — |
| 2025-06-24 | 38.84 | $38.95 | — |
| 2025-06-23 | 38.84 | $38.48 | — |
| 2025-06-20 | 38.98 | $38.32 | — |
| 2025-06-18 | 39.19 | $38.65 | — |
| 2025-06-17 | 39.35 | $38.71 | — |
| 2025-06-16 | 39.53 | $39.26 | — |
| 2025-06-13 | 39.55 | $39.03 | — |
| 2025-06-12 | 39.66 | $39.61 | — |
| 2025-06-11 | 39.59 | $39.42 | — |
| 2025-06-10 | 39.55 | $39.42 | — |
| 2025-06-09 | 39.51 | $39.35 | — |
| 2025-06-06 | 39.46 | $39.34 | — |
| 2025-06-05 | 39.41 | $39.16 | — |
| 2025-06-04 | 39.38 | $39.29 | — |
| 2025-06-03 | 39.30 | $39.01 | — |
| 2025-06-02 | 39.28 | $39.28 | — |
| 2025-05-30 | 39.16 | $38.85 | — |
| 2025-05-29 | 39.15 | $38.86 | — |
| 2025-05-28 | 39.11 | $38.69 | — |
| 2025-05-27 | 39.11 | $39.12 | — |
| 2025-05-23 | 38.96 | $38.65 | — |
| 2025-05-22 | 38.92 | $38.63 | — |
| 2025-05-21 | 38.86 | $38.57 | — |
| 2025-05-20 | 38.79 | $38.86 | — |
| 2025-05-19 | 38.61 | $38.56 | — |
| 2025-05-16 | 38.46 | $38.35 | — |
| 2025-05-15 | 38.35 | $38.22 | — |
| 2025-05-14 | 38.23 | $37.81 | — |
| 2025-05-13 | 38.21 | $38.03 | — |
| 2025-05-12 | 38.11 | $37.90 | — |
| 2025-05-09 | 38.01 | $37.68 | — |
| 2025-05-08 | 37.95 | $37.47 | — |
| 2025-05-07 | 37.92 | $37.78 | — |
| 2025-05-06 | 37.78 | $37.78 | — |
| 2025-05-05 | 37.60 | $37.90 | — |
| 2025-05-02 | 37.33 | $37.83 | — |
| 2025-05-01 | 37.02 | $37.18 | — |
| 2025-04-30 | 36.83 | $37.22 | — |
| 2025-04-29 | 36.57 | $37.10 | — |
| 2025-04-28 | 36.30 | $37.00 | — |
| 2025-04-25 | 35.99 | $36.81 | — |
| 2025-04-24 | 35.67 | $36.72 | — |
| 2025-04-23 | 35.31 | $36.32 | — |
| 2025-04-22 | 35.00 | $36.01 | — |
| 2025-04-21 | 34.72 | $35.46 | — |
| 2025-04-17 | 34.56 | $35.58 | — |
| 2025-04-16 | 34.34 | $35.28 | — |
| 2025-04-15 | 34.18 | $35.51 | — |
| 2025-04-14 | 33.91 | $35.17 | — |
| 2025-04-11 | 33.72 | $34.79 | — |
| 2025-04-10 | 33.61 | $34.07 | — |
| 2025-04-09 | 33.73 | $34.05 | — |
| 2025-04-08 | 33.89 | $32.66 | — |
| 2025-04-07 | 34.55 | $32.48 | — |
| 2025-04-04 | 35.42 | $33.57 | — |
| 2025-04-03 | 36.15 | $35.62 | — |
| 2025-04-02 | 36.39 | $36.27 | — |
| 2025-04-01 | 36.49 | $36.16 | — |
| 2025-03-31 | 36.63 | $36.05 | — |
| 2025-03-28 | 36.85 | $36.49 | — |
| 2025-03-27 | 36.98 | $36.78 | — |
| 2025-03-26 | 37.03 | $36.67 | — |
| 2025-03-25 | 37.14 | $37.02 | — |
| 2025-03-24 | 37.15 | $36.82 | — |
| 2025-03-21 | 37.22 | $36.92 | — |
| 2025-03-20 | 37.28 | $37.12 | — |
| 2025-03-19 | 37.27 | $37.36 | — |
| 2025-03-18 | 37.19 | $37.34 | — |
| 2025-03-17 | 37.09 | $37.35 | — |
| 2025-03-14 | 36.96 | $36.91 | — |
| 2025-03-13 | 36.93 | $36.51 | — |
| 2025-03-12 | 37.02 | $36.82 | — |
| 2025-03-11 | 37.03 | $36.47 | — |
| 2025-03-10 | 37.14 | $36.71 | — |
| 2025-03-07 | 37.20 | $37.52 | — |
| 2025-03-06 | 37.00 | $37.15 | — |
| 2025-03-05 | 36.88 | $37.41 | — |
| 2025-03-04 | 36.63 | $36.57 | — |
| 2025-03-03 | 36.60 | $36.47 | — |
| 2025-02-28 | 36.58 | $36.39 | — |
| 2025-02-27 | 36.57 | $36.16 | — |
| 2025-02-26 | 36.64 | $36.49 | — |
| 2025-02-25 | 36.60 | $36.37 | — |
| 2025-02-24 | 36.59 | $36.24 | — |
| 2025-02-21 | 36.62 | $36.39 | — |
| 2025-02-20 | 36.59 | $36.44 | — |
| 2025-02-19 | 36.53 | $36.31 | — |
| 2025-02-18 | 36.49 | $36.59 | — |
| 2025-02-14 | 36.35 | $36.59 | — |
| 2025-02-13 | 36.17 | $36.46 | — |
| 2025-02-12 | 35.98 | $35.78 | — |
| 2025-02-11 | 35.96 | $35.75 | — |
| 2025-02-10 | 35.93 | $35.57 | — |
| 2025-02-07 | 35.96 | $35.50 | — |
| 2025-02-06 | 36.00 | $35.88 | — |
| 2025-02-05 | 35.93 | $35.79 | — |
| 2025-02-04 | 35.85 | $35.62 | — |
| 2025-02-03 | 35.81 | $35.25 | — |
| 2025-01-31 | 35.87 | $35.70 | — |
| 2025-01-30 | 35.79 | $35.94 | — |
| 2025-01-29 | 35.61 | $35.60 | — |
| 2025-01-28 | 35.49 | $35.62 | — |
| 2025-01-27 | 35.33 | $35.61 | — |
| 2025-01-24 | 35.13 | $35.78 | — |
| 2025-01-23 | 34.83 | $35.49 | — |
| 2025-01-22 | 34.55 | $35.29 | — |
| 2025-01-21 | 34.28 | $35.13 | — |
| 2025-01-17 | 33.99 | $34.48 | — |
| 2025-01-16 | 33.85 | $34.33 | — |
| 2025-01-15 | 33.72 | $34.02 | — |
| 2025-01-14 | 33.68 | $33.69 | — |
| 2025-01-13 | 33.73 | $33.54 | — |
| 2025-01-10 | 33.84 | $34.12 | — |
| 2025-01-08 | 33.80 | $34.12 | — |
| 2025-01-07 | 33.76 | $34.14 | — |
| 2025-01-06 | 33.71 | $34.13 | — |
| 2025-01-03 | 33.66 | $33.73 | — |
| 2025-01-02 | 33.72 | $33.76 | — |
| 2024-12-31 | 33.81 | $33.82 | — |
| 2024-12-30 | 33.90 | $33.90 | — |
| 2024-12-27 | 33.98 | $34.13 | — |
| 2024-12-26 | 34.03 | $34.04 | — |
| 2024-12-24 | 34.11 | $34.01 | — |
| 2024-12-23 | 34.24 | $33.89 | — |
| 2024-12-20 | 34.43 | $33.79 | — |
| 2024-12-19 | 34.70 | $33.82 | — |
| 2024-12-18 | 35.03 | $33.94 | — |
| 2024-12-17 | 35.39 | $34.71 | — |
| 2024-12-16 | 35.59 | $35.31 | — |
| 2024-12-13 | 35.64 | $35.34 | — |
| 2024-12-12 | 35.69 | $35.49 | — |
| 2024-12-11 | 35.69 | $35.73 | — |
| 2024-12-10 | 35.62 | $35.60 | — |
| 2024-12-09 | 35.57 | $35.86 | — |
| 2024-12-06 | 35.43 | $35.88 | — |
| 2024-12-05 | 35.25 | $35.88 | — |
| 2024-12-04 | 35.03 | $35.63 | — |
| 2024-12-03 | 34.84 | $35.49 | — |
| 2024-12-02 | 34.66 | $35.24 | — |
| 2024-11-29 | 34.52 | $35.09 | — |
| 2024-11-27 | 34.41 | $34.75 | — |
| 2024-11-26 | 34.38 | $34.60 | — |
| 2024-11-25 | 34.40 | $34.82 | — |
| 2024-11-22 | 34.37 | $34.64 | — |
| 2024-11-21 | 34.39 | $34.54 | — |
| 2024-11-20 | 34.47 | $34.56 | — |
| 2024-11-19 | 34.55 | $34.65 | — |
| 2024-11-18 | 34.64 | $34.74 | — |
| 2024-11-15 | 34.73 | $34.49 | — |
| 2024-11-14 | 34.92 | $34.78 | — |
| 2024-11-13 | 35.08 | $34.66 | — |
| 2024-11-12 | 35.31 | $34.98 | — |
| 2024-11-11 | 35.50 | $35.69 | — |
| 2024-11-08 | 35.50 | $35.61 | — |
| 2024-11-07 | 35.55 | $35.98 | — |
| 2024-11-06 | 35.48 | $35.50 | — |
| 2024-11-05 | 35.57 | $35.96 | — |
| 2024-11-04 | 35.53 | $35.61 | — |
| 2024-11-01 | 35.60 | $35.61 | — |
| 2024-10-31 | 35.69 | $35.38 | — |
| 2024-10-30 | 35.88 | $35.62 | — |
| 2024-10-29 | 36.04 | $36.00 | — |
| 2024-10-28 | 36.11 | $36.20 | — |
| 2024-10-25 | 36.15 | $36.01 | — |
| 2024-10-24 | 36.25 | $36.13 | — |
| 2024-10-23 | 36.35 | $36.02 | — |
| 2024-10-22 | 36.50 | $36.27 | — |
| 2024-10-21 | 36.61 | $36.48 | — |
| 2024-10-18 | 36.68 | $36.83 | — |
| 2024-10-17 | 36.65 | $36.67 | — |
| 2024-10-16 | 36.66 | $36.47 | — |
| 2024-10-15 | 36.75 | $36.44 | — |
| 2024-10-14 | 36.85 | $36.86 | — |
| 2024-10-11 | 36.85 | $36.79 | — |
| 2024-10-10 | 36.87 | $36.64 | — |
| 2024-10-09 | 36.94 | $36.70 | — |
| 2024-10-08 | 37.01 | $36.61 | — |
| 2024-10-07 | 37.11 | $36.69 | — |
| 2024-10-04 | 37.21 | $36.86 | — |
| 2024-10-03 | 37.27 | $36.74 | — |
| 2024-10-02 | 37.38 | $37.17 | — |
| 2024-10-01 | 37.37 | $37.08 | — |
| 2024-09-30 | 37.37 | $37.31 | — |
| 2024-09-27 | 37.30 | $37.65 | — |
| 2024-09-26 | 37.10 | $37.68 | — |
| 2024-09-25 | 36.83 | $36.92 | — |
| 2024-09-24 | 36.75 | $37.03 | — |
| 2024-09-23 | 36.60 | $36.66 | — |
| 2024-09-20 | 36.54 | $36.58 | — |
| 2024-09-19 | 36.49 | $36.98 | — |
| 2024-09-18 | 36.29 | $36.17 | — |
| 2024-09-17 | 36.30 | $36.40 | — |
| 2024-09-16 | 36.25 | $36.38 | — |
| 2024-09-13 | 36.18 | $36.29 | — |
| 2024-09-12 | 36.13 | $36.24 | — |
| 2024-09-11 | 36.07 | $35.84 | — |
| 2024-09-10 | 36.13 | $35.68 | — |
| 2024-09-09 | 36.25 | $35.75 | — |
| 2024-09-06 | 36.37 | $35.46 | — |
| 2024-09-05 | 36.60 | $35.99 | — |
| 2024-09-04 | 36.71 | $36.03 | — |
| 2024-09-03 | 36.83 | $36.21 | — |
| 2024-08-30 | 36.90 | $36.81 | — |
| 2024-08-29 | 36.79 | $36.75 | — |
| 2024-08-28 | 36.66 | $36.59 | — |
| 2024-08-27 | 36.54 | $36.70 | — |
| 2024-08-26 | 36.36 | $36.54 | — |
| 2024-08-23 | 36.18 | $36.63 | — |
| 2024-08-22 | 35.92 | $36.16 | — |
| 2024-08-21 | 35.75 | $36.24 | — |
| 2024-08-20 | 35.51 | $35.99 | — |
| 2024-08-19 | 35.29 | $36.09 | — |
| 2024-08-16 | 34.99 | $35.69 | — |
| 2024-08-15 | 34.75 | $35.43 | — |
| 2024-08-14 | 34.54 | $35.11 | — |
| 2024-08-13 | 34.39 | $35.07 | — |
| 2024-08-12 | 34.22 | $34.56 | — |
| 2024-08-09 | 34.19 | $34.50 | — |
| 2024-08-08 | 34.16 | $34.41 | — |
| 2024-08-07 | 34.17 | $33.94 | — |
| 2024-08-06 | 34.33 | $33.81 | — |
| 2024-08-05 | 34.58 | $33.78 | — |
| 2024-08-02 | 34.89 | $34.39 | — |
| 2024-08-01 | 35.07 | $34.80 | — |
| 2024-07-31 | 35.17 | $35.55 | — |
| 2024-07-30 | 35.05 | $35.06 | — |
| 2024-07-29 | 35.07 | $35.00 | — |
| 2024-07-26 | 35.10 | $35.12 | — |
| 2024-07-25 | 35.11 | $34.63 | — |
| 2024-07-24 | 35.27 | $34.81 | — |
| 2024-07-23 | 35.41 | $35.19 | — |
| 2024-07-22 | 35.46 | $35.32 | — |
| 2024-07-19 | 35.47 | $35.06 | — |
| 2024-07-18 | 35.57 | $35.33 | — |
| 2024-07-17 | 35.59 | $35.64 | — |
| 2024-07-16 | 35.53 | $35.67 | — |
| 2024-07-15 | 35.43 | $35.63 | — |
| 2024-07-12 | 35.33 | $35.90 | — |
| 2024-07-11 | 35.11 | $35.53 | — |
| 2024-07-10 | 34.96 | $35.33 | — |
| 2024-07-09 | 34.84 | $34.95 | — |
| 2024-07-08 | 34.82 | $35.09 | — |
| 2024-07-05 | 34.75 | $35.15 | — |
| 2024-07-03 | 34.64 | $35.02 | — |
| 2024-07-02 | 34.55 | $34.72 | — |
| 2024-07-01 | 34.55 | $34.60 | — |
| 2024-06-28 | 34.58 | $34.50 | — |
| 2024-06-27 | 34.65 | $34.64 | — |
| 2024-06-26 | 34.70 | $34.64 | — |
| 2024-06-25 | 34.76 | $34.88 | — |
| 2024-06-24 | 34.75 | $34.75 | — |
| 2024-06-21 | 34.79 | $34.56 | — |
| 2024-06-20 | 34.90 | $34.84 | — |
| 2024-06-18 | 34.95 | $34.77 | — |
| 2024-06-17 | 35.03 | $34.71 | — |
| 2024-06-14 | 35.14 | $34.57 | — |
| 2024-06-13 | 35.33 | $34.96 | — |
| 2024-06-12 | 35.42 | $35.45 | — |
| 2024-06-11 | 35.39 | $34.98 | — |
| 2024-06-10 | 35.48 | $35.27 | — |
| 2024-06-07 | 35.51 | $35.44 | — |
| 2024-06-06 | 35.48 | $35.69 | — |
| 2024-06-05 | 35.36 | $35.53 | — |
| 2024-06-04 | 35.26 | $35.16 | — |
| 2024-06-03 | 35.25 | $35.19 | — |
| 2024-05-31 | 35.23 | $35.04 | — |
| 2024-05-30 | 35.24 | $34.70 | — |
| 2024-05-29 | 35.36 | $34.57 | — |
| 2024-05-28 | 35.55 | $35.12 | — |
| 2024-05-24 | 35.59 | $35.30 | — |
| 2024-05-23 | 35.57 | $35.13 | — |
| 2024-05-22 | 35.60 | $35.17 | — |
| 2024-05-21 | 35.61 | $35.40 | — |
| 2024-05-20 | 35.55 | $35.54 | — |
| 2024-05-17 | 35.41 | $35.52 | — |
| 2024-05-16 | 35.25 | $35.41 | — |
| 2024-05-15 | 35.07 | $35.48 | — |
| 2024-05-14 | 34.82 | $35.09 | — |
| 2024-05-13 | 34.64 | $34.85 | — |
| 2024-05-10 | 34.49 | $34.85 | — |
| 2024-05-09 | 34.29 | $34.73 | — |
| 2024-05-08 | 34.10 | $34.49 | — |
| 2024-05-07 | 33.93 | $34.44 | — |
| 2024-05-06 | 33.74 | $34.30 | — |
| 2024-05-03 | 33.55 | $34.12 | — |
| 2024-05-02 | 33.37 | $33.85 | — |
| 2024-05-01 | 33.25 | $33.35 | — |
| 2024-04-30 | 33.26 | $33.38 | — |
| 2024-04-29 | 33.27 | $33.69 | — |
| 2024-04-26 | 33.18 | $33.61 | — |
| 2024-04-25 | 33.11 | $33.42 | — |
| 2024-04-24 | 33.08 | $33.58 | — |
| 2024-04-23 | 33.01 | $33.66 | — |
| 2024-04-22 | 32.90 | $33.32 | — |
| 2024-04-19 | 32.88 | $32.88 | — |
| 2024-04-18 | 33.00 | $32.96 | — |
| 2024-04-17 | 33.13 | $32.98 | — |
| 2024-04-16 | 33.29 | $32.89 | — |
| 2024-04-15 | 33.52 | $33.12 | — |
| 2024-04-12 | 33.74 | $33.23 | — |
| 2024-04-11 | 33.97 | $33.81 | — |
| 2024-04-10 | 34.06 | $33.74 | — |
| 2024-04-09 | 34.21 | $34.21 | — |
| 2024-04-08 | 34.23 | $34.22 | — |
| 2024-04-05 | 34.26 | $34.11 | — |
| 2024-04-04 | 34.33 | $34.04 | — |
| 2024-04-03 | 34.44 | $34.32 | — |
| 2024-04-02 | 34.48 | $34.09 | — |
| 2024-04-01 | 34.61 | $34.39 | — |
| 2024-03-28 | 34.66 | $34.50 | — |
| 2024-03-27 | 34.68 | $34.61 | — |
| 2024-03-26 | 34.68 | $34.47 | — |
| 2024-03-25 | 34.71 | $34.43 | — |
| 2024-03-22 | 34.75 | $34.49 | — |
| 2024-03-21 | 34.79 | $34.67 | — |
| 2024-03-20 | 34.76 | $34.68 | — |
| 2024-03-19 | 34.73 | $34.44 | — |
| 2024-03-18 | 34.75 | $34.46 | — |
| 2024-03-15 | 34.77 | $34.48 | — |
| 2024-03-14 | 34.78 | $34.56 | — |
| 2024-03-13 | 34.75 | $34.77 | — |
| 2024-03-12 | 34.65 | $34.76 | — |
| 2024-03-11 | 34.52 | $34.41 | — |
| 2024-03-08 | 34.47 | $34.56 | — |
| 2024-03-07 | 34.35 | $34.60 | — |
| 2024-03-06 | 34.18 | $34.24 | — |
| 2024-03-05 | 34.09 | $33.95 | — |
| 2024-03-04 | 34.06 | $34.07 | — |
| 2024-03-01 | 33.98 | $33.96 | — |
| 2024-02-29 | 33.92 | $33.73 | — |
| 2024-02-28 | 33.90 | $33.84 | — |
| 2024-02-27 | 33.84 | $33.89 | — |
| 2024-02-26 | 33.75 | $33.91 | — |
| 2024-02-23 | 33.62 | $33.98 | — |
| 2024-02-22 | 33.44 | $33.81 | — |
| 2024-02-21 | 33.27 | $33.45 | — |
| 2024-02-20 | 33.17 | $33.44 | — |
| 2024-02-16 | 33.05 | $33.26 | — |
| 2024-02-15 | 32.95 | $33.18 | — |
| 2024-02-14 | 32.86 | $32.85 | — |
| 2024-02-13 | 32.86 | $32.56 | — |
| 2024-02-12 | 32.94 | $33.07 | — |
| 2024-02-09 | 32.88 | $32.97 | — |
| 2024-02-08 | 32.83 | $32.91 | — |
| 2024-02-07 | 32.79 | $32.81 | — |
| 2024-02-06 | 32.78 | $32.83 | — |
| 2024-02-05 | 32.75 | $32.62 | — |
| 2024-02-02 | 32.78 | $32.70 | — |
| 2024-02-01 | 32.79 | $32.97 | — |
| 2024-01-31 | 32.72 | $32.77 | — |
| 2024-01-30 | 32.69 | $32.99 | — |
| 2024-01-29 | 32.58 | $32.95 | — |
| 2024-01-26 | 32.47 | $32.85 | — |
| 2024-01-25 | 32.35 | $32.56 | — |
| 2024-01-24 | 32.31 | $32.54 | — |
| 2024-01-23 | 32.27 | $32.29 | — |
| 2024-01-22 | 32.29 | $32.41 | — |
| 2024-01-19 | 32.29 | $32.36 | — |
| 2024-01-18 | 32.30 | $32.28 | — |
| 2024-01-17 | 32.34 | $32.00 | — |
| 2024-01-16 | 32.48 | $32.38 | — |
| 2024-01-12 | 32.53 | $32.71 | — |
| 2024-01-11 | 32.48 | $32.53 | — |
| 2024-01-10 | 32.48 | $32.50 | — |
| 2024-01-09 | 32.49 | $32.32 | — |
| 2024-01-08 | 32.55 | $32.57 | — |
| 2024-01-05 | 32.55 | $32.28 | — |
| 2024-01-04 | 32.64 | $32.33 | — |
| 2024-01-03 | 32.74 | $32.23 | — |
| 2024-01-02 | 32.88 | $32.50 | — |
| 2023-12-29 | 32.96 | $32.94 | — |
| 2023-12-28 | 32.92 | $32.87 | — |
| 2023-12-27 | 32.88 | $32.98 | — |
| 2023-12-26 | 32.80 | $32.69 | — |
| 2023-12-22 | 32.78 | $32.61 | — |
| 2023-12-21 | 32.78 | $32.63 | — |
| 2023-12-20 | 32.77 | $32.21 | — |
| 2023-12-19 | 32.88 | $32.50 | — |
| 2023-12-18 | 32.91 | $32.81 | — |
| 2023-12-15 | 32.85 | $32.78 | — |
| 2023-12-14 | 32.78 | $32.96 | — |
| 2023-12-13 | 32.63 | $32.77 | — |
| 2023-12-12 | 32.49 | $32.37 | — |
| 2023-12-11 | 32.44 | $32.29 | — |
| 2023-12-08 | 32.41 | $32.18 | — |
| 2023-12-07 | 32.39 | $32.04 | — |
| 2023-12-06 | 32.40 | $32.01 | — |
| 2023-12-05 | 32.41 | $31.97 | — |
| 2023-12-04 | 32.44 | $32.05 | — |
| 2023-12-01 | 32.43 | $32.21 | — |
| 2023-11-30 | 32.36 | $31.97 | — |
| 2023-11-29 | 32.34 | $32.02 | — |
| 2023-11-28 | 32.28 | $31.96 | — |
| 2023-11-27 | 32.23 | $31.97 | — |
| 2023-11-24 | 32.14 | $32.04 | — |
| 2023-11-22 | 32.01 | $31.90 | — |
| 2023-11-21 | 31.87 | $31.81 | — |
| 2023-11-20 | 31.73 | $31.86 | — |
| 2023-11-17 | 31.53 | $31.82 | — |
| 2023-11-16 | 31.28 | $31.38 | — |
| 2023-11-15 | 31.11 | $31.44 | — |
| 2023-11-14 | 30.88 | $31.39 | — |
| 2023-11-13 | 30.61 | $30.66 | — |
| 2023-11-10 | 30.50 | $30.62 | — |
| 2023-11-09 | 30.38 | $30.55 | — |
| 2023-11-08 | 30.25 | $30.47 | — |
| 2023-11-07 | 30.11 | $30.43 | — |
| 2023-11-06 | 29.95 | $30.52 | — |
| 2023-11-03 | 29.73 | $30.54 | — |
| 2023-11-02 | 29.45 | $30.18 | — |
| 2023-11-01 | 29.23 | $29.71 | — |
| 2023-10-31 | 29.11 | $29.41 | — |
| 2023-10-30 | 29.07 | $29.33 | — |
| 2023-10-27 | 29.05 | $28.94 | — |
| 2023-10-26 | 29.15 | $29.05 | — |
| 2023-10-25 | 29.24 | $29.13 | — |
| 2023-10-24 | 29.34 | $29.29 | — |
| 2023-10-23 | 29.41 | $29.30 | — |
| 2023-10-20 | 29.50 | $29.19 | — |
| 2023-10-19 | 29.64 | $29.42 | — |
| 2023-10-18 | 29.75 | $29.52 | — |
| 2023-10-17 | 29.86 | $29.98 | — |
| 2023-10-16 | 29.84 | $30.00 | — |
| 2023-10-13 | 29.82 | $29.86 | — |
| 2023-10-12 | 29.84 | $30.18 | — |
| 2023-10-11 | 29.77 | $30.39 | — |
| 2023-10-10 | 29.63 | $30.31 | — |
| 2023-10-09 | 29.48 | $29.88 | — |
| 2023-10-06 | 29.45 | $29.95 | — |
| 2023-10-05 | 29.39 | $29.65 | — |
| 2023-10-04 | 29.42 | $29.40 | — |
| 2023-10-03 | 29.55 | $29.26 | — |
| 2023-10-02 | 29.76 | $29.55 | — |
| 2023-09-29 | 29.94 | $29.91 | — |
| 2023-09-28 | 30.05 | $29.94 | — |
| 2023-09-27 | 30.17 | $29.78 | — |
| 2023-09-26 | 30.39 | $29.95 | — |
| 2023-09-25 | 30.60 | $30.27 | — |
| 2023-09-22 | 30.76 | $30.46 | — |
| 2023-09-21 | 30.89 | $30.56 | — |
| 2023-09-20 | 31.03 | $30.99 | — |
| 2023-09-19 | 31.07 | $31.08 | — |
| 2023-09-18 | 31.09 | $31.09 | — |
| 2023-09-15 | 31.11 | $31.31 | — |
| 2023-09-14 | 31.07 | $31.19 | — |
| 2023-09-13 | 31.06 | $31.00 | — |
| 2023-09-12 | 31.11 | $31.12 | — |
| 2023-09-11 | 31.14 | $31.24 | — |
| 2023-09-08 | 31.14 | $31.01 | — |
| 2023-09-07 | 31.21 | $31.08 | — |
| 2023-09-06 | 31.28 | $31.15 | — |
| 2023-09-05 | 31.34 | $31.33 | — |
| 2023-09-01 | 31.37 | $31.59 | — |
| 2023-08-31 | 31.32 | $31.68 | — |
| 2023-08-30 | 31.23 | $31.84 | — |
| 2023-08-29 | 31.07 | $31.82 | — |
| 2023-08-28 | 30.89 | $31.37 | — |
| 2023-08-25 | 30.82 | $31.01 | — |
| 2023-08-24 | 30.86 | $30.89 | — |
| 2023-08-23 | 30.95 | $31.27 | — |
| 2023-08-22 | 30.94 | $30.98 | — |
| 2023-08-21 | 31.03 | $31.02 | — |
| 2023-08-18 | 31.14 | $30.91 | — |
| 2023-08-17 | 31.31 | $30.96 | — |
| 2023-08-16 | 31.50 | $31.16 | — |
| 2023-08-15 | 31.68 | $31.38 | — |
| 2023-08-14 | 31.84 | $31.70 | — |
| 2023-08-11 | 31.92 | $31.79 | — |
| 2023-08-10 | 32.01 | $31.98 | — |
| 2023-08-09 | 32.05 | $31.85 | — |
| 2023-08-08 | 32.14 | $32.00 | — |
| 2023-08-07 | 32.20 | $32.11 | — |
| 2023-08-04 | 32.25 | $31.87 | — |
| 2023-08-03 | 32.38 | $31.83 | — |
| 2023-08-02 | 32.55 | $31.95 | — |
| 2023-08-01 | 32.72 | $32.49 | — |
| 2023-07-31 | 32.75 | $32.70 | — |
| 2023-07-28 | 32.72 | $32.73 | — |
| 2023-07-27 | 32.67 | $32.55 | — |
| 2023-07-26 | 32.66 | $32.56 | — |
| 2023-07-25 | 32.64 | $32.56 | — |
| 2023-07-24 | 32.62 | $32.39 | — |
| 2023-07-21 | 32.63 | $32.56 | — |
| 2023-07-20 | 32.59 | $32.46 | — |
| 2023-07-19 | 32.58 | $32.65 | — |
| 2023-07-18 | 32.49 | $32.72 | — |
| 2023-07-17 | 32.35 | $32.62 | — |
| 2023-07-14 | 32.22 | $32.76 | — |
| 2023-07-13 | 32.00 | $32.77 | — |
| 2023-07-12 | 31.74 | $32.27 | — |
| 2023-07-11 | 31.58 | $31.69 | — |
| 2023-07-10 | 31.56 | $31.45 | — |
| 2023-07-07 | 31.62 | $31.31 | — |
| 2023-07-06 | 31.74 | $31.21 | — |
| 2023-07-05 | 31.91 | $31.76 | — |
| 2023-07-03 | 31.95 | $32.14 | — |
| 2023-06-30 | 31.88 | $32.11 | — |
| 2023-06-29 | 31.79 | $31.70 | — |
| 2023-06-28 | 31.82 | $31.78 | — |
| 2023-06-27 | 31.83 | $31.75 | — |
| 2023-06-26 | 31.85 | $31.48 | — |
| 2023-06-23 | 31.96 | $31.49 | — |
| 2023-06-22 | 32.08 | $31.87 | — |
| 2023-06-21 | 32.11 | $32.04 | — |
| 2023-06-20 | 32.09 | $31.99 | — |
| 2023-06-16 | 32.08 | $32.53 | — |
| 2023-06-15 | 31.89 | $32.41 | — |
| 2023-06-14 | 31.70 | $32.15 | — |
| 2023-06-13 | 31.55 | $32.00 | — |
| 2023-06-12 | 31.41 | $31.73 | — |
| 2023-06-09 | 31.32 | $31.51 | — |
| 2023-06-08 | 31.29 | $31.61 | — |
| 2023-06-07 | 31.22 | $31.38 | — |
| 2023-06-06 | 31.22 | $31.54 | — |
| 2023-06-05 | 31.16 | $31.47 | — |
| 2023-06-02 | 31.12 | $31.53 | — |
| 2023-06-01 | 31.05 | $31.18 | — |
| 2023-05-31 | 31.08 | $30.75 | — |
| 2023-05-30 | 31.25 | $31.08 | — |
| 2023-05-26 | 31.37 | $31.38 | — |
| 2023-05-25 | 31.42 | $31.04 | — |
| 2023-05-24 | 31.58 | $31.06 | — |
| 2023-05-23 | 31.78 | $31.49 | — |
| 2023-05-22 | 31.89 | $31.99 | — |
| 2023-05-19 | 31.85 | $31.95 | — |
| 2023-05-18 | 31.83 | $31.73 | — |
| 2023-05-17 | 31.87 | $31.72 | — |
| 2023-05-16 | 31.91 | $31.71 | — |
| 2023-05-15 | 31.97 | $31.92 | — |
| 2023-05-12 | 31.97 | $31.77 | — |
| 2023-05-11 | 32.02 | $31.77 | — |
| 2023-05-10 | 32.07 | $31.89 | — |
| 2023-05-09 | 32.10 | $31.93 | — |
| 2023-05-08 | 32.11 | $32.06 | — |
| 2023-05-05 | 32.08 | $32.01 | — |
| 2023-05-04 | 32.06 | $31.77 | — |
| 2023-05-03 | 32.10 | $31.91 | — |
| 2023-05-02 | 32.10 | $31.76 | — |
| 2023-05-01 | 32.14 | $31.93 | — |
| 2023-04-28 | 32.13 | $31.99 | — |
| 2023-04-27 | 32.09 | $31.90 | — |
| 2023-04-26 | 32.06 | $31.59 | — |
| 2023-04-25 | 32.12 | $31.71 | — |
| 2023-04-24 | 32.14 | $32.11 | — |
| 2023-04-21 | 32.04 | $31.99 | — |
| 2023-04-20 | 31.94 | $31.74 | — |
| 2023-04-19 | 31.89 | $31.70 | — |
| 2023-04-18 | 31.83 | $31.77 | — |
| 2023-04-17 | 31.73 | $31.57 | — |
| 2023-04-14 | 31.66 | $31.69 | — |
| 2023-04-13 | 31.53 | $31.81 | — |
| 2023-04-12 | 31.32 | $31.34 | — |
| 2023-04-11 | 31.21 | $31.20 | — |
| 2023-04-10 | 31.11 | $31.06 | — |
| 2023-04-06 | 31.03 | $31.09 | — |
| 2023-04-05 | 30.92 | $30.99 | — |
| 2023-04-04 | 30.80 | $31.15 | — |
| 2023-04-03 | 30.60 | $31.02 | — |
| 2023-03-31 | 30.40 | $30.94 | — |
| 2023-03-30 | 30.17 | $30.79 | — |
| 2023-03-29 | 29.94 | $30.43 | — |
| 2023-03-28 | 29.77 | $30.12 | — |
| 2023-03-27 | 29.67 | $29.98 | — |
| 2023-03-24 | 29.58 | $29.83 | — |
| 2023-03-23 | 29.53 | $30.00 | — |
| 2023-03-22 | 29.42 | $29.95 | — |
| 2023-03-21 | 29.30 | $29.93 | — |
| 2023-03-20 | 29.16 | $29.46 | — |
| 2023-03-17 | 29.15 | $29.06 | — |
| 2023-03-16 | 29.26 | $29.27 | — |
| 2023-03-15 | 29.34 | $28.78 | — |
| 2023-03-14 | 29.60 | $29.73 | — |
| 2023-03-13 | 29.62 | $29.40 | — |
| 2023-03-10 | 29.75 | $29.61 | — |
| 2023-03-09 | 29.84 | $29.81 | — |
| 2023-03-08 | 29.90 | $29.94 | — |
| 2023-03-07 | 29.93 | $29.92 | — |
| 2023-03-06 | 29.97 | $30.37 | — |
| 2023-03-03 | 29.88 | $30.35 | — |
| 2023-03-02 | 29.78 | $29.99 | — |
| 2023-03-01 | 29.77 | $29.87 | — |
| 2023-02-28 | 29.81 | $29.68 | — |
| 2023-02-27 | 29.91 | $29.89 | — |
| 2023-02-24 | 29.97 | $29.51 | — |
| 2023-02-23 | 30.17 | $29.98 | — |
| 2023-02-22 | 30.27 | $29.94 | — |
| 2023-02-21 | 30.40 | $30.14 | — |
| 2023-02-17 | 30.49 | $30.41 | — |
| 2023-02-16 | 30.52 | $30.36 | — |
| 2023-02-15 | 30.57 | $30.43 | — |
| 2023-02-14 | 30.60 | $30.56 | — |
| 2023-02-13 | 30.60 | $30.53 | — |
| 2023-02-10 | 30.60 | $30.25 | — |
| 2023-02-09 | 30.69 | $30.43 | — |
| 2023-02-08 | 30.73 | $30.37 | — |
| 2023-02-07 | 30.80 | $30.45 | — |
| 2023-02-06 | 30.85 | $30.32 | — |
| 2023-02-03 | 30.95 | $30.64 | — |
| 2023-02-02 | 30.95 | $30.82 | — |
| 2023-02-01 | 30.90 | $30.83 | — |
| 2023-01-31 | 30.82 | $30.59 | — |
| 2023-01-30 | 30.79 | $30.41 | — |
| 2023-01-27 | 30.80 | $30.52 | — |
| 2023-01-26 | 30.77 | $30.65 | — |
| 2023-01-25 | 30.69 | $30.66 | — |
| 2023-01-24 | 30.57 | $30.55 | — |
| 2023-01-23 | 30.44 | $30.50 | — |
| 2023-01-20 | 30.30 | $30.39 | — |
| 2023-01-19 | 30.15 | $30.15 | — |
| 2023-01-18 | 30.04 | $30.26 | — |
| 2023-01-17 | 29.86 | $30.28 | — |
| 2023-01-13 | 29.62 | $30.18 | — |
| 2023-01-12 | 29.36 | $29.95 | — |
| 2023-01-11 | 29.11 | $29.66 | — |
| 2023-01-10 | 28.89 | $29.43 | — |
| 2023-01-09 | 28.69 | $29.38 | — |
| 2023-01-06 | 28.47 | $29.16 | — |
| 2023-01-05 | 28.26 | $28.49 | — |
| 2023-01-04 | 28.22 | $28.81 | — |
| 2023-01-03 | 28.08 | $28.30 | — |
| 2022-12-30 | 28.06 | $28.14 | — |
| 2022-12-29 | 28.10 | $28.41 | — |
| 2022-12-28 | 28.06 | $27.94 | — |
| 2022-12-27 | 28.16 | $28.21 | — |
| 2022-12-23 | 28.21 | $28.13 | — |
| 2022-12-22 | 28.29 | $28.06 | — |
| 2022-12-21 | 28.41 | $28.32 | — |
| 2022-12-20 | 28.47 | $28.04 | — |
| 2022-12-19 | 28.64 | $28.03 | — |
| 2022-12-16 | 28.84 | $28.08 | — |
| 2022-12-15 | 29.07 | $28.35 | — |
| 2022-12-14 | 29.25 | $29.17 | — |
| 2022-12-13 | 29.22 | $29.09 | — |
| 2022-12-12 | 29.19 | $28.76 | — |
| 2022-12-09 | 29.25 | $28.75 | — |
| 2022-12-08 | 29.32 | $28.58 | — |
| 2022-12-07 | 29.45 | $28.80 | — |
| 2022-12-06 | 29.53 | $28.88 | — |
| 2022-12-05 | 29.59 | $29.04 | — |
| 2022-12-02 | 29.59 | $29.46 | — |
| 2022-12-01 | 29.45 | $29.42 | — |
| 2022-11-30 | 29.28 | $29.19 | — |
| 2022-11-29 | 29.13 | $28.51 | — |
| 2022-11-28 | 29.14 | $28.56 | — |
| 2022-11-25 | 29.13 | $28.91 | — |
| 2022-11-23 | 28.99 | $28.81 | — |
| 2022-11-22 | 28.83 | $28.50 | — |
| 2022-11-21 | 28.72 | $28.15 | — |
| 2022-11-18 | 28.68 | $28.35 | — |
| 2022-11-17 | 28.55 | $28.30 | — |
| 2022-11-16 | 28.40 | $28.37 | — |
| 2022-11-15 | 28.17 | $28.47 | — |
| 2022-11-14 | 27.85 | $28.27 | — |
| 2022-11-11 | 27.50 | $28.48 | — |
| 2022-11-10 | 27.00 | $27.89 | — |
| 2022-11-09 | 26.57 | $26.49 | — |
| 2022-11-08 | 26.48 | $26.85 | — |
| 2022-11-07 | 26.24 | $26.61 | — |
| 2022-11-04 | 26.03 | $26.41 | — |
| 2022-11-03 | 25.83 | $25.40 | — |
| 2022-11-02 | 25.90 | $25.60 | — |
| 2022-11-01 | 25.92 | $25.96 | — |
| 2022-10-31 | 25.82 | $25.80 | — |
| 2022-10-28 | 25.75 | $26.04 | — |
| 2022-10-27 | 25.59 | $25.81 | — |
| 2022-10-26 | 25.46 | $26.07 | — |
| 2022-10-25 | 25.22 | $25.82 | — |
| 2022-10-24 | 25.00 | $25.26 | — |
| 2022-10-21 | 24.92 | $25.25 | — |
| 2022-10-20 | 24.82 | $24.88 | — |
| 2022-10-19 | 24.83 | $24.99 | — |
| 2022-10-18 | 24.80 | $25.41 | — |
| 2022-10-17 | 24.64 | $25.21 | — |
| 2022-10-14 | 24.51 | $24.57 | — |
| 2022-10-13 | 24.56 | $24.89 | — |
| 2022-10-12 | 24.54 | $24.43 | — |
| 2022-10-11 | 24.66 | $24.55 | — |
| 2022-10-10 | 24.77 | $24.71 | — |
| 2022-10-07 | 24.87 | $24.88 | — |
| 2022-10-06 | 24.94 | $25.34 | — |
| 2022-10-05 | 24.89 | $25.87 | — |
| 2022-10-04 | 24.67 | $26.07 | — |
| 2022-10-03 | 24.34 | $24.99 | — |
| 2022-09-30 | 24.30 | $24.52 | — |
| 2022-09-29 | 24.42 | $24.54 | — |
| 2022-09-28 | 24.56 | $24.85 | — |
| 2022-09-27 | 24.66 | $24.29 | — |
| 2022-09-26 | 24.96 | $24.35 | — |
| 2022-09-23 | 25.33 | $24.62 | — |
| 2022-09-22 | 25.70 | $25.32 | — |
| 2022-09-21 | 25.94 | $25.57 | — |
| 2022-09-20 | 26.16 | $25.92 | — |
| 2022-09-19 | 26.33 | $26.40 | — |
| 2022-09-16 | 26.38 | $26.27 | — |
| 2022-09-15 | 26.50 | $26.49 | — |
| 2022-09-14 | 26.58 | $26.73 | — |
| 2022-09-13 | 26.60 | $26.71 | — |
| 2022-09-12 | 26.64 | $27.55 | — |
| 2022-09-09 | 26.43 | $27.08 | — |
| 2022-09-08 | 26.33 | $26.57 | — |
| 2022-09-07 | 26.38 | $26.52 | — |
| 2022-09-06 | 26.46 | $26.26 | — |
| 2022-09-02 | 26.65 | $26.32 | — |
| 2022-09-01 | 26.87 | $26.34 | — |
| 2022-08-31 | 27.14 | $26.72 | — |
| 2022-08-30 | 27.35 | $26.92 | — |
| 2022-08-29 | 27.55 | $26.99 | — |
| 2022-08-26 | 27.77 | $27.13 | — |
| 2022-08-25 | 28.00 | $27.86 | — |
| 2022-08-24 | 28.05 | $27.61 | — |
| 2022-08-23 | 28.18 | $27.47 | — |
| 2022-08-22 | 28.39 | $27.56 | — |
| 2022-08-19 | 28.61 | $28.04 | — |
| 2022-08-18 | 28.72 | $28.31 | — |
| 2022-08-17 | 28.77 | $28.42 | — |
| 2022-08-16 | 28.78 | $28.53 | — |
| 2022-08-15 | 28.75 | $28.64 | — |
| 2022-08-12 | 28.68 | $28.71 | — |
| 2022-08-11 | 28.55 | $28.56 | — |
| 2022-08-10 | 28.44 | $28.53 | — |
| 2022-08-09 | 28.31 | $27.95 | — |
| 2022-08-08 | 28.33 | $28.05 | — |
| 2022-08-05 | 28.31 | $28.01 | — |
| 2022-08-04 | 28.30 | $28.29 | — |
| 2022-08-03 | 28.18 | $28.08 | — |
| 2022-08-02 | 28.10 | $27.86 | — |
| 2022-08-01 | 28.07 | $28.32 | — |
| 2022-07-29 | 27.87 | $28.30 | — |
| 2022-07-28 | 27.64 | $28.01 | — |
| 2022-07-27 | 27.44 | $27.74 | — |
| 2022-07-26 | 27.27 | $27.27 | — |
| 2022-07-25 | 27.22 | $27.53 | — |
| 2022-07-22 | 27.07 | $27.50 | — |
| 2022-07-21 | 26.90 | $27.56 | — |
| 2022-07-20 | 26.68 | $27.23 | — |
| 2022-07-19 | 26.51 | $27.33 | — |
| 2022-07-18 | 26.28 | $26.57 | — |
| 2022-07-15 | 26.24 | $26.53 | — |
| 2022-07-14 | 26.21 | $26.10 | — |
| 2022-07-13 | 26.32 | $26.37 | — |
| 2022-07-12 | 26.38 | $26.42 | — |
| 2022-07-11 | 26.43 | $26.46 | — |
| 2022-07-08 | 26.50 | $26.83 | — |
| 2022-07-07 | 26.46 | $26.67 | — |
| 2022-07-06 | 26.48 | $26.48 | — |
| 2022-07-05 | 26.57 | $26.33 | — |
| 2022-07-01 | 26.73 | $26.91 | — |
| 2022-06-30 | 26.75 | $26.83 | — |
| 2022-06-29 | 26.81 | $27.07 | — |
| 2022-06-28 | 26.82 | $27.20 | — |
| 2022-06-27 | 26.79 | $27.47 | — |
| 2022-06-24 | 26.68 | $27.50 | — |
| 2022-06-23 | 26.55 | $26.58 | — |
| 2022-06-22 | 26.68 | $26.68 | — |
| 2022-06-21 | 26.83 | $26.82 | — |
| 2022-06-17 | 26.98 | $26.42 | — |
| 2022-06-16 | 27.29 | $26.59 | — |
| 2022-06-15 | 27.63 | $27.09 | — |
| 2022-06-14 | 27.89 | $26.58 | — |
| 2022-06-13 | 28.37 | $26.89 | — |
| 2022-06-10 | 28.86 | $27.77 | — |
| 2022-06-09 | 29.18 | $28.44 | — |
| 2022-06-08 | 29.36 | $29.02 | — |
| 2022-06-07 | 29.39 | $29.38 | — |
| 2022-06-06 | 29.30 | $29.33 | — |
| 2022-06-03 | 29.21 | $29.17 | — |
| 2022-06-02 | 29.14 | $29.52 | — |
| 2022-06-01 | 28.95 | $28.96 | — |
| 2022-05-31 | 28.88 | $29.30 | — |
| 2022-05-27 | 28.70 | $29.43 | — |
| 2022-05-26 | 28.43 | $29.01 | — |
| 2022-05-25 | 28.23 | $28.61 | — |
| 2022-05-24 | 28.13 | $28.68 | — |
| 2022-05-23 | 27.98 | $28.75 | — |
| 2022-05-20 | 27.78 | $28.28 | — |
| 2022-05-19 | 27.69 | $28.04 | — |
| 2022-05-18 | 27.67 | $27.97 | — |
| 2022-05-17 | 27.68 | $28.64 | — |
| 2022-05-16 | 27.48 | $28.05 | — |
| 2022-05-13 | 27.44 | $28.02 | — |
| 2022-05-12 | 27.42 | $27.42 | — |
| 2022-05-11 | 27.59 | $27.41 | — |
| 2022-05-10 | 27.81 | $27.48 | — |
| 2022-05-09 | 28.07 | $27.32 | — |
| 2022-05-06 | 28.45 | $28.01 | — |
| 2022-05-05 | 28.70 | $28.53 | — |
| 2022-05-04 | 28.85 | $29.31 | — |
| 2022-05-03 | 28.80 | $28.97 | — |
| 2022-05-02 | 28.84 | $28.85 | — |
| 2022-04-29 | 28.94 | $28.92 | — |
| 2022-04-28 | 29.06 | $29.13 | — |
| 2022-04-27 | 29.13 | $28.71 | — |
| 2022-04-26 | 29.37 | $28.57 | — |
| 2022-04-25 | 29.70 | $29.37 | — |
| 2022-04-22 | 29.86 | $29.44 | — |
| 2022-04-21 | 30.03 | $29.86 | — |
| 2022-04-20 | 30.11 | $30.11 | — |
| 2022-04-19 | 30.14 | $29.71 | — |
| 2022-04-18 | 30.29 | $29.88 | — |
| 2022-04-14 | 30.43 | $30.07 | — |
| 2022-04-13 | 30.54 | $30.15 | — |
| 2022-04-12 | 30.64 | $29.86 | — |
| 2022-04-11 | 30.86 | $30.30 | — |
| 2022-04-08 | 30.99 | $30.54 | — |
| 2022-04-07 | 31.06 | $30.53 | — |
| 2022-04-06 | 31.14 | $30.48 | — |
| 2022-04-05 | 31.26 | $30.96 | — |
| 2022-04-04 | 31.24 | $31.28 | — |
| 2022-04-01 | 31.11 | $30.97 | — |
| 2022-03-31 | 31.04 | $30.82 | — |
| 2022-03-30 | 31.00 | $31.29 | — |
| 2022-03-29 | 30.80 | $31.42 | — |
| 2022-03-28 | 30.51 | $30.64 | — |
| 2022-03-25 | 30.40 | $30.62 | — |
| 2022-03-24 | 30.27 | $30.64 | — |
| 2022-03-23 | 30.10 | $30.51 | — |
| 2022-03-22 | 29.94 | $30.87 | — |
| 2022-03-21 | 29.64 | $30.56 | — |
| 2022-03-18 | 29.37 | $30.82 | — |
| 2022-03-17 | 28.96 | $30.50 | — |
| 2022-03-16 | 28.58 | $30.12 | — |
| 2022-03-15 | 28.24 | $28.89 | — |
| 2022-03-14 | 28.24 | $28.72 | — |
| 2022-03-11 | 28.31 | $28.47 | — |
| 2022-03-10 | 28.50 | $28.83 | — |
| 2022-03-09 | 28.62 | $29.29 | — |
| 2022-03-08 | 28.65 | $27.75 | — |
| 2022-03-07 | 29.19 | $27.83 | — |
| 2022-03-04 | 29.83 | $28.93 | — |
| 2022-03-03 | 30.29 | $29.87 | — |
| 2022-03-02 | 30.55 | $30.36 | — |
| 2022-03-01 | 30.73 | $30.12 | — |
| 2022-02-28 | 31.03 | $30.95 | — |
| 2022-02-25 | 31.14 | $31.26 | — |
| 2022-02-24 | 31.18 | $30.42 | — |
| 2022-02-23 | 31.51 | $31.05 | — |
| 2022-02-22 | 31.71 | $31.31 | — |
| 2022-02-18 | 31.87 | $31.79 | — |
| 2022-02-17 | 31.93 | $31.86 | — |
| 2022-02-16 | 31.98 | $32.14 | — |
| 2022-02-15 | 31.95 | $32.05 | — |
| 2022-02-14 | 31.95 | $31.57 | — |
| 2022-02-11 | 32.10 | $31.88 | — |
| 2022-02-10 | 32.19 | $32.40 | — |
| 2022-02-09 | 32.14 | $32.69 | — |
| 2022-02-08 | 31.99 | $32.12 | — |
| 2022-02-07 | 31.99 | $32.17 | — |
| 2022-02-04 | 31.98 | $32.19 | — |
| 2022-02-03 | 31.97 | $32.17 | — |
| 2022-02-02 | 31.96 | $32.69 | — |
| 2022-02-01 | 31.79 | $32.38 | — |
| 2022-01-31 | 31.70 | $32.06 | — |
| 2022-01-28 | 31.69 | $31.50 | — |
| 2022-01-27 | 31.86 | $31.43 | — |
| 2022-01-26 | 32.10 | $31.66 | — |
| 2022-01-25 | 32.33 | $31.77 | — |
| 2022-01-24 | 32.59 | $32.01 | — |
| 2022-01-21 | 32.82 | $32.44 | — |
| 2022-01-20 | 32.98 | $32.70 | — |
| 2022-01-19 | 33.08 | $32.78 | — |
| 2022-01-18 | 33.19 | $32.76 | — |
| 2022-01-14 | 33.33 | $33.24 | — |
| 2022-01-13 | 33.34 | $33.28 | — |
| 2022-01-12 | 33.35 | $33.59 | — |
| 2022-01-11 | 33.26 | $33.37 | — |
| 2022-01-10 | 33.22 | $33.01 | — |
| 2022-01-07 | 33.28 | $33.27 | — |
| 2022-01-06 | 33.28 | $33.21 | — |
| 2022-01-05 | 33.31 | $33.46 | — |
| 2022-01-04 | 33.25 | $33.75 | — |
| 2022-01-03 | 33.10 | $33.45 | — |
| 2021-12-31 | 33.01 | $33.45 | — |
| 2021-12-30 | 32.90 | $33.36 | — |
| 2021-12-29 | 32.80 | $33.41 | — |
| 2021-12-28 | 32.67 | $33.41 | — |
| 2021-12-27 | 32.52 | $33.25 | — |
| 2021-12-23 | 32.39 | $33.09 | — |
| 2021-12-22 | 32.30 | $32.89 | — |
| 2021-12-21 | 32.26 | $32.59 | — |
| 2021-12-20 | 32.32 | $32.22 | — |
| 2021-12-17 | 32.53 | $32.46 | — |
| 2021-12-16 | 32.71 | $32.95 | — |
| 2021-12-15 | 32.79 | $32.80 | — |
| 2021-12-14 | 32.94 | $32.41 | — |
| 2021-12-13 | 33.26 | $32.69 | — |
| 2021-12-10 | 33.57 | $32.99 | — |
| 2021-12-09 | 33.86 | $32.92 | — |
| 2021-12-08 | 34.24 | $34.92 | — |
| 2021-12-07 | 34.08 | $34.84 | — |
| 2021-12-06 | 33.91 | $34.23 | — |
| 2021-12-03 | 33.90 | $33.92 | — |
| 2021-12-02 | 33.99 | $33.98 | — |
| 2021-12-01 | 34.09 | $33.75 | — |
| 2021-11-30 | 34.28 | $33.65 | — |
| 2021-11-29 | 34.56 | $33.92 | — |
| 2021-11-26 | 34.81 | $33.88 | — |
| 2021-11-24 | 35.14 | $34.60 | — |
| 2021-11-23 | 35.30 | $34.73 | — |
| 2021-11-22 | 35.46 | $34.90 | — |
| 2021-11-19 | 35.59 | $35.24 | — |
| 2021-11-18 | 35.64 | $35.45 | — |
| 2021-11-17 | 35.62 | $35.34 | — |
| 2021-11-16 | 35.63 | $35.28 | — |
| 2021-11-15 | 35.65 | $35.36 | — |
| 2021-11-12 | 35.65 | $35.47 | — |
| 2021-11-11 | 35.60 | $35.21 | — |
| 2021-11-10 | 35.62 | $35.12 | — |
| 2021-11-09 | 35.66 | $35.54 | — |
| 2021-11-08 | 35.57 | $35.61 | — |
| 2021-11-05 | 35.42 | $35.46 | — |
| 2021-11-04 | 35.29 | $35.44 | — |
| 2021-11-03 | 35.11 | $35.41 | — |
| 2021-11-02 | 34.91 | $35.07 | — |
| 2021-11-01 | 34.76 | $35.02 | — |
| 2021-10-29 | 34.59 | $34.52 | — |
| 2021-10-28 | 34.53 | $34.75 | — |
| 2021-10-27 | 34.38 | $34.39 | — |
| 2021-10-26 | 34.31 | $34.49 | — |
| 2021-10-25 | 34.19 | $34.35 | — |
| 2021-10-22 | 34.08 | $34.39 | — |
| 2021-10-21 | 33.94 | $34.19 | — |
| 2021-10-20 | 33.82 | $34.28 | — |
| 2021-10-19 | 33.65 | $34.16 | — |
| 2021-10-18 | 33.48 | $33.97 | — |
| 2021-10-15 | 33.33 | $34.07 | — |
| 2021-10-14 | 33.13 | $33.82 | — |
| 2021-10-13 | 32.96 | $33.44 | — |
| 2021-10-12 | 32.87 | $33.06 | — |
| 2021-10-11 | 32.90 | $33.13 | — |
| 2021-10-08 | 32.92 | $33.24 | — |
| 2021-10-07 | 32.91 | $33.22 | — |
| 2021-10-06 | 32.92 | $32.96 | — |
| 2021-10-05 | 33.02 | $33.08 | — |
| 2021-10-04 | 33.10 | $32.88 | — |
| 2021-10-01 | 33.28 | $33.19 | — |
| 2021-09-30 | 33.40 | $33.05 | — |
| 2021-09-29 | 33.60 | $33.22 | — |
| 2021-09-28 | 33.79 | $33.27 | — |
| 2021-09-27 | 34.01 | $33.95 | — |
| 2021-09-24 | 34.07 | $34.03 | — |
| 2021-09-23 | 34.12 | $34.26 | — |
| 2021-09-22 | 34.10 | $33.93 | — |
| 2021-09-21 | 34.19 | $33.91 | — |
| 2021-09-20 | 34.31 | $33.57 | — |
| 2021-09-17 | 34.55 | $34.08 | — |
| 2021-09-16 | 34.69 | $34.49 | — |
| 2021-09-15 | 34.73 | $34.47 | — |
| 2021-09-14 | 34.77 | $34.57 | — |
| 2021-09-13 | 34.80 | $34.65 | — |
| 2021-09-10 | 34.79 | $34.57 | — |
| 2021-09-09 | 34.81 | $34.64 | — |
| 2021-09-08 | 34.80 | $34.68 | — |
| 2021-09-07 | 34.78 | $34.93 | — |
| 2021-09-03 | 34.66 | $34.90 | — |
| 2021-09-02 | 34.53 | $34.80 | — |
| 2021-09-01 | 34.39 | $34.62 | — |
| 2021-08-31 | 34.28 | $34.33 | — |
| 2021-08-30 | 34.23 | $34.26 | — |
| 2021-08-27 | 34.19 | $34.23 | — |
| 2021-08-26 | 34.15 | $34.03 | — |
| 2021-08-25 | 34.16 | $34.11 | — |
| 2021-08-24 | 34.15 | $34.14 | — |
| 2021-08-23 | 34.12 | $34.12 | — |
| 2021-08-20 | 34.08 | $33.70 | — |
| 2021-08-19 | 34.17 | $33.65 | — |
| 2021-08-18 | 34.29 | $33.94 | — |
| 2021-08-17 | 34.34 | $34.11 | — |
| 2021-08-16 | 34.35 | $34.35 | — |
| 2021-08-13 | 34.27 | $34.44 | — |
| 2021-08-12 | 34.15 | $34.16 | — |
| 2021-08-11 | 34.07 | $34.18 | — |
| 2021-08-10 | 33.98 | $33.93 | — |
| 2021-08-09 | 33.94 | $33.87 | — |
| 2021-08-06 | 33.90 | $33.86 | — |
| 2021-08-05 | 33.86 | $34.09 | — |
| 2021-08-04 | 33.73 | $33.89 | — |
| 2021-08-03 | 33.63 | $33.91 | — |
| 2021-08-02 | 33.50 | $33.71 | — |
| 2021-07-30 | 33.41 | $33.63 | — |
| 2021-07-29 | 33.32 | $33.73 | — |
| 2021-07-28 | 33.17 | $33.44 | — |
| 2021-07-27 | 33.09 | $33.12 | — |
| 2021-07-26 | 33.10 | $33.32 | — |
| 2021-07-23 | 33.04 | $33.38 | — |
| 2021-07-22 | 32.96 | $33.12 | — |
| 2021-07-21 | 32.94 | $33.08 | — |
| 2021-07-20 | 32.93 | $32.70 | — |
| 2021-07-19 | 33.04 | $32.49 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.93
2026-07-16
Close Price
$42.79
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.61
Average
52.06
Maximum
75.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.93 | $42.79 | — |
| 2026-07-15 | 60.85 | $42.86 | — |
| 2026-07-14 | 58.24 | $42.56 | — |
| 2026-07-13 | 56.11 | $42.33 | — |
| 2026-07-10 | 57.44 | $42.44 | — |
| 2026-07-09 | 57.36 | $42.43 | — |
| 2026-07-08 | 56.85 | $42.37 | — |
| 2026-07-07 | 62.34 | $42.84 | — |
| 2026-07-06 | 63.58 | $42.94 | — |
| 2026-07-02 | 60.60 | $42.54 | — |
| 2026-07-01 | 53.99 | $41.80 | — |
| 2026-06-30 | 55.05 | $41.89 | — |
| 2026-06-29 | 54.49 | $41.83 | — |
| 2026-06-26 | 50.29 | $41.41 | — |
| 2026-06-25 | 51.58 | $41.53 | — |
| 2026-06-24 | 49.96 | $41.37 | — |
| 2026-06-23 | 50.26 | $41.40 | — |
| 2026-06-22 | 54.74 | $41.83 | — |
| 2026-06-18 | 54.85 | $41.84 | — |
| 2026-06-17 | 53.45 | $41.68 | — |
| 2026-06-16 | 57.35 | $42.05 | — |
| 2026-06-15 | 56.45 | $41.94 | — |
| 2026-06-12 | 54.73 | $41.73 | — |
| 2026-06-11 | 53.30 | $41.56 | — |
| 2026-06-10 | 45.33 | $40.73 | — |
| 2026-06-09 | 50.02 | $41.21 | — |
| 2026-06-08 | 49.92 | $41.20 | — |
| 2026-06-05 | 49.02 | $41.11 | — |
| 2026-06-04 | 57.35 | $41.88 | — |
| 2026-06-03 | 54.70 | $41.60 | — |
| 2026-06-02 | 58.40 | $41.90 | — |
| 2026-06-01 | 57.77 | $41.83 | — |
| 2026-05-29 | 61.32 | $42.11 | — |
| 2026-05-28 | 60.07 | $41.96 | — |
| 2026-05-27 | 59.74 | $41.92 | — |
| 2026-05-26 | 59.18 | $41.85 | — |
| 2026-05-22 | 57.41 | $41.63 | — |
| 2026-05-21 | 57.85 | $41.67 | — |
| 2026-05-20 | 56.68 | $41.52 | — |
| 2026-05-19 | 53.94 | $41.18 | — |
| 2026-05-18 | 54.33 | $41.22 | — |
| 2026-05-15 | 50.83 | $40.80 | — |
| 2026-05-14 | 55.02 | $41.24 | — |
| 2026-05-13 | 54.37 | $41.16 | — |
| 2026-05-12 | 54.37 | $41.16 | — |
| 2026-05-11 | 55.18 | $41.25 | — |
| 2026-05-08 | 55.44 | $41.28 | — |
| 2026-05-07 | 55.24 | $41.25 | — |
| 2026-05-06 | 58.15 | $41.60 | — |
| 2026-05-05 | 51.17 | $40.60 | — |
| 2026-05-04 | 49.74 | $40.42 | — |
| 2026-05-01 | 52.76 | $40.79 | — |
| 2026-04-30 | 53.94 | $40.93 | — |
| 2026-04-29 | 48.73 | $40.26 | — |
| 2026-04-28 | 51.54 | $40.60 | — |
| 2026-04-27 | 52.38 | $40.70 | — |
| 2026-04-24 | 52.71 | $40.74 | — |
| 2026-04-23 | 51.71 | $40.60 | — |
| 2026-04-22 | 53.32 | $40.81 | — |
| 2026-04-21 | 55.03 | $41.03 | — |
| 2026-04-20 | 60.02 | $41.63 | — |
| 2026-04-17 | 62.16 | $41.87 | — |
| 2026-04-16 | 59.04 | $41.33 | — |
| 2026-04-15 | 59.56 | $41.39 | — |
| 2026-04-14 | 58.99 | $41.29 | — |
| 2026-04-13 | 57.51 | $41.03 | — |
| 2026-04-10 | 55.69 | $40.72 | — |
| 2026-04-09 | 55.63 | $40.71 | — |
| 2026-04-08 | 56.41 | $40.82 | — |
| 2026-04-07 | 48.51 | $39.54 | — |
| 2026-04-06 | 48.70 | $39.57 | — |
| 2026-04-02 | 47.15 | $39.34 | — |
| 2026-04-01 | 48.67 | $39.59 | — |
| 2026-03-31 | 44.80 | $39.02 | — |
| 2026-03-30 | 35.93 | $37.92 | — |
| 2026-03-27 | 34.29 | $37.74 | — |
| 2026-03-26 | 36.41 | $38.17 | — |
| 2026-03-25 | 40.01 | $38.83 | — |
| 2026-03-24 | 36.00 | $38.39 | — |
| 2026-03-23 | 36.58 | $38.50 | — |
| 2026-03-20 | 31.01 | $37.92 | — |
| 2026-03-19 | 35.80 | $38.85 | — |
| 2026-03-18 | 36.20 | $38.92 | — |
| 2026-03-17 | 40.84 | $39.67 | — |
| 2026-03-16 | 38.24 | $39.41 | — |
| 2026-03-13 | 33.98 | $39.01 | — |
| 2026-03-12 | 36.36 | $39.41 | — |
| 2026-03-11 | 39.88 | $39.94 | — |
| 2026-03-10 | 40.94 | $40.09 | — |
| 2026-03-09 | 38.87 | $39.89 | — |
| 2026-03-06 | 37.10 | $39.72 | — |
| 2026-03-05 | 38.54 | $39.95 | — |
| 2026-03-04 | 42.49 | $40.53 | — |
| 2026-03-03 | 39.76 | $40.26 | — |
| 2026-03-02 | 51.00 | $41.58 | — |
| 2026-02-27 | 63.24 | $42.53 | — |
| 2026-02-26 | 61.09 | $42.30 | — |
| 2026-02-25 | 57.95 | $41.99 | — |
| 2026-02-24 | 55.41 | $41.76 | — |
| 2026-02-23 | 54.62 | $41.69 | — |
| 2026-02-20 | 55.42 | $41.75 | — |
| 2026-02-19 | 53.13 | $41.54 | — |
| 2026-02-18 | 55.45 | $41.72 | — |
| 2026-02-17 | 54.29 | $41.61 | — |
| 2026-02-13 | 55.79 | $41.73 | — |
| 2026-02-12 | 55.00 | $41.65 | — |
| 2026-02-11 | 57.56 | $41.86 | — |
| 2026-02-10 | 59.96 | $42.05 | — |
| 2026-02-09 | 59.88 | $42.04 | — |
| 2026-02-06 | 56.70 | $41.67 | — |
| 2026-02-05 | 50.10 | $41.02 | — |
| 2026-02-04 | 53.18 | $41.28 | — |
| 2026-02-03 | 51.66 | $41.14 | — |
| 2026-02-02 | 55.32 | $41.44 | — |
| 2026-01-30 | 52.44 | $41.17 | — |
| 2026-01-29 | 54.54 | $41.34 | — |
| 2026-01-28 | 53.92 | $41.28 | — |
| 2026-01-27 | 60.43 | $41.78 | — |
| 2026-01-26 | 56.21 | $41.36 | — |
| 2026-01-23 | 55.24 | $41.27 | — |
| 2026-01-22 | 52.93 | $41.06 | — |
| 2026-01-21 | 48.33 | $40.68 | — |
| 2026-01-20 | 48.21 | $40.67 | — |
| 2026-01-16 | 54.83 | $41.19 | — |
| 2026-01-15 | 57.13 | $41.35 | — |
| 2026-01-14 | 57.56 | $41.38 | — |
| 2026-01-13 | 57.05 | $41.33 | — |
| 2026-01-12 | 60.07 | $41.55 | — |
| 2026-01-09 | 57.95 | $41.33 | — |
| 2026-01-08 | 54.63 | $41.01 | — |
| 2026-01-07 | 55.41 | $41.07 | — |
| 2026-01-06 | 58.73 | $41.32 | — |
| 2026-01-05 | 58.06 | $41.25 | — |
| 2026-01-02 | 53.57 | $40.81 | — |
| 2025-12-31 | 50.97 | $40.58 | — |
| 2025-12-30 | 52.93 | $40.74 | — |
| 2025-12-29 | 52.71 | $40.72 | — |
| 2025-12-26 | 52.94 | $40.74 | — |
| 2025-12-24 | 52.65 | $40.71 | — |
| 2025-12-23 | 53.39 | $40.78 | — |
| 2025-12-22 | 51.24 | $40.55 | — |
| 2025-12-19 | 50.29 | $40.45 | — |
| 2025-12-18 | 48.97 | $40.31 | — |
| 2025-12-17 | 46.26 | $40.03 | — |
| 2025-12-16 | 47.55 | $40.18 | — |
| 2025-12-15 | 60.68 | $41.41 | — |
| 2025-12-12 | 56.81 | $40.99 | — |
| 2025-12-11 | 59.18 | $41.17 | — |
| 2025-12-10 | 56.70 | $40.91 | — |
| 2025-12-09 | 52.94 | $40.55 | — |
| 2025-12-08 | 55.48 | $40.75 | — |
| 2025-12-05 | 56.12 | $40.80 | — |
| 2025-12-04 | 57.00 | $40.87 | — |
| 2025-12-03 | 55.10 | $40.67 | — |
| 2025-12-02 | 54.53 | $40.61 | — |
| 2025-12-01 | 53.59 | $40.51 | — |
| 2025-11-28 | 54.99 | $40.64 | — |
| 2025-11-26 | 53.48 | $40.47 | — |
| 2025-11-25 | 50.22 | $40.12 | — |
| 2025-11-24 | 45.66 | $39.68 | — |
| 2025-11-21 | 45.55 | $39.67 | — |
| 2025-11-20 | 36.75 | $38.93 | — |
| 2025-11-19 | 38.85 | $39.19 | — |
| 2025-11-18 | 40.63 | $39.40 | — |
| 2025-11-17 | 45.95 | $39.96 | — |
| 2025-11-14 | 53.03 | $40.56 | — |
| 2025-11-13 | 55.18 | $40.72 | — |
| 2025-11-12 | 58.42 | $40.95 | — |
| 2025-11-11 | 56.75 | $40.79 | — |
| 2025-11-10 | 52.54 | $40.42 | — |
| 2025-11-07 | 48.13 | $40.08 | — |
| 2025-11-06 | 46.32 | $39.95 | — |
| 2025-11-05 | 48.16 | $40.10 | — |
| 2025-11-04 | 46.69 | $39.99 | — |
| 2025-11-03 | 50.14 | $40.27 | — |
| 2025-10-31 | 49.51 | $40.22 | — |
| 2025-10-30 | 49.63 | $40.23 | — |
| 2025-10-29 | 52.40 | $40.46 | — |
| 2025-10-28 | 58.77 | $40.93 | — |
| 2025-10-27 | 58.47 | $40.90 | — |
| 2025-10-24 | 56.20 | $40.68 | — |
| 2025-10-23 | 54.92 | $40.56 | — |
| 2025-10-22 | 53.86 | $40.46 | — |
| 2025-10-21 | 54.97 | $40.55 | — |
| 2025-10-20 | 55.45 | $40.59 | — |
| 2025-10-17 | 53.82 | $40.42 | — |
| 2025-10-16 | 54.04 | $40.44 | — |
| 2025-10-15 | 52.74 | $40.30 | — |
| 2025-10-14 | 48.19 | $39.84 | — |
| 2025-10-13 | 49.47 | $39.97 | — |
| 2025-10-10 | 45.68 | $39.61 | — |
| 2025-10-09 | 55.33 | $40.49 | — |
| 2025-10-08 | 59.98 | $40.83 | — |
| 2025-10-07 | 57.80 | $40.61 | — |
| 2025-10-06 | 62.50 | $40.93 | — |
| 2025-10-03 | 61.67 | $40.84 | — |
| 2025-10-02 | 58.45 | $40.51 | — |
| 2025-10-01 | 58.15 | $40.48 | — |
| 2025-09-30 | 56.75 | $40.34 | — |
| 2025-09-29 | 51.94 | $39.90 | — |
| 2025-09-26 | 50.52 | $39.78 | — |
| 2025-09-25 | 46.64 | $39.47 | — |
| 2025-09-24 | 50.92 | $39.82 | — |
| 2025-09-23 | 54.60 | $40.09 | — |
| 2025-09-22 | 53.41 | $39.99 | — |
| 2025-09-19 | 52.35 | $39.90 | — |
| 2025-09-18 | 56.57 | $40.21 | — |
| 2025-09-17 | 55.13 | $40.08 | — |
| 2025-09-16 | 56.36 | $40.17 | — |
| 2025-09-15 | 57.16 | $40.23 | — |
| 2025-09-12 | 55.66 | $40.08 | — |
| 2025-09-11 | 56.67 | $40.16 | — |
| 2025-09-10 | 54.09 | $39.90 | — |
| 2025-09-09 | 53.99 | $39.89 | — |
| 2025-09-08 | 55.60 | $40.03 | — |
| 2025-09-05 | 51.37 | $39.60 | — |
| 2025-09-04 | 49.13 | $39.39 | — |
| 2025-09-03 | 46.91 | $39.19 | — |
| 2025-09-02 | 45.67 | $39.08 | — |
| 2025-08-29 | 49.46 | $39.46 | — |
| 2025-08-28 | 52.16 | $39.71 | — |
| 2025-08-27 | 51.14 | $39.61 | — |
| 2025-08-26 | 51.45 | $39.64 | — |
| 2025-08-25 | 53.62 | $39.85 | — |
| 2025-08-22 | 59.65 | $40.38 | — |
| 2025-08-21 | 54.62 | $39.83 | — |
| 2025-08-20 | 57.99 | $40.10 | — |
| 2025-08-19 | 58.12 | $40.11 | — |
| 2025-08-18 | 56.41 | $39.92 | — |
| 2025-08-15 | 57.70 | $40.03 | — |
| 2025-08-14 | 55.68 | $39.80 | — |
| 2025-08-13 | 56.69 | $39.89 | — |
| 2025-08-12 | 54.14 | $39.60 | — |
| 2025-08-11 | 51.83 | $39.35 | — |
| 2025-08-08 | 53.79 | $39.54 | — |
| 2025-08-07 | 52.25 | $39.37 | — |
| 2025-08-06 | 48.42 | $38.97 | — |
| 2025-08-05 | 46.16 | $38.75 | — |
| 2025-08-04 | 47.60 | $38.91 | — |
| 2025-08-01 | 42.26 | $38.41 | — |
| 2025-07-31 | 44.78 | $38.70 | — |
| 2025-07-30 | 48.26 | $39.07 | — |
| 2025-07-29 | 52.34 | $39.46 | — |
| 2025-07-28 | 52.99 | $39.52 | — |
| 2025-07-25 | 59.73 | $40.09 | — |
| 2025-07-24 | 62.65 | $40.31 | — |
| 2025-07-23 | 66.15 | $40.56 | — |
| 2025-07-22 | 58.17 | $39.66 | — |
| 2025-07-21 | 55.63 | $39.43 | — |
| 2025-07-18 | 53.17 | $39.22 | — |
| 2025-07-17 | 53.44 | $39.24 | — |
| 2025-07-16 | 51.58 | $39.08 | — |
| 2025-07-15 | 51.00 | $39.03 | — |
| 2025-07-14 | 54.08 | $39.28 | — |
| 2025-07-11 | 55.61 | $39.40 | — |
| 2025-07-10 | 60.94 | $39.79 | — |
| 2025-07-09 | 61.66 | $39.84 | — |
| 2025-07-08 | 59.48 | $39.60 | — |
| 2025-07-07 | 57.26 | $39.37 | — |
| 2025-07-03 | 62.64 | $39.75 | — |
| 2025-07-02 | 62.64 | $39.75 | — |
| 2025-07-01 | 61.96 | $39.67 | — |
| 2025-06-30 | 62.23 | $39.69 | — |
| 2025-06-27 | 61.99 | $39.66 | — |
| 2025-06-26 | 57.57 | $39.13 | — |
| 2025-06-25 | 55.92 | $38.95 | — |
| 2025-06-24 | 55.92 | $38.95 | — |
| 2025-06-23 | 51.45 | $38.48 | — |
| 2025-06-20 | 49.81 | $38.32 | — |
| 2025-06-18 | 53.35 | $38.65 | — |
| 2025-06-17 | 54.01 | $38.71 | — |
| 2025-06-16 | 60.56 | $39.26 | — |
| 2025-06-13 | 58.56 | $39.03 | — |
| 2025-06-12 | 66.64 | $39.61 | — |
| 2025-06-11 | 65.15 | $39.42 | — |
| 2025-06-10 | 65.15 | $39.42 | — |
| 2025-06-09 | 64.62 | $39.35 | — |
| 2025-06-06 | 64.54 | $39.34 | — |
| 2025-06-05 | 63.25 | $39.16 | — |
| 2025-06-04 | 64.88 | $39.29 | — |
| 2025-06-03 | 62.93 | $39.01 | — |
| 2025-06-02 | 66.30 | $39.28 | — |
| 2025-05-30 | 63.33 | $38.85 | — |
| 2025-05-29 | 63.45 | $38.86 | — |
| 2025-05-28 | 62.26 | $38.69 | — |
| 2025-05-27 | 67.54 | $39.12 | — |
| 2025-05-23 | 64.41 | $38.65 | — |
| 2025-05-22 | 64.27 | $38.63 | — |
| 2025-05-21 | 63.86 | $38.57 | — |
| 2025-05-20 | 67.35 | $38.86 | — |
| 2025-05-19 | 65.50 | $38.56 | — |
| 2025-05-16 | 64.15 | $38.35 | — |
| 2025-05-15 | 63.30 | $38.22 | — |
| 2025-05-14 | 60.50 | $37.81 | — |
| 2025-05-13 | 62.95 | $38.03 | — |
| 2025-05-12 | 62.09 | $37.90 | — |
| 2025-05-09 | 60.62 | $37.68 | — |
| 2025-05-08 | 59.18 | $37.47 | — |
| 2025-05-07 | 62.37 | $37.78 | — |
| 2025-05-06 | 62.37 | $37.78 | — |
| 2025-05-05 | 63.57 | $37.90 | — |
| 2025-05-02 | 63.17 | $37.83 | — |
| 2025-05-01 | 59.32 | $37.18 | — |
| 2025-04-30 | 59.69 | $37.22 | — |
| 2025-04-29 | 58.97 | $37.10 | — |
| 2025-04-28 | 58.38 | $37.00 | — |
| 2025-04-25 | 57.27 | $36.81 | — |
| 2025-04-24 | 56.76 | $36.72 | — |
| 2025-04-23 | 54.43 | $36.32 | — |
| 2025-04-22 | 52.55 | $36.01 | — |
| 2025-04-21 | 49.00 | $35.46 | — |
| 2025-04-17 | 49.77 | $35.58 | — |
| 2025-04-16 | 47.82 | $35.28 | — |
| 2025-04-15 | 49.21 | $35.51 | — |
| 2025-04-14 | 47.05 | $35.17 | — |
| 2025-04-11 | 44.54 | $34.79 | — |
| 2025-04-10 | 39.37 | $34.07 | — |
| 2025-04-09 | 39.22 | $34.05 | — |
| 2025-04-08 | 27.40 | $32.66 | — |
| 2025-04-07 | 25.61 | $32.48 | — |
| 2025-04-04 | 29.82 | $33.57 | — |
| 2025-04-03 | 42.21 | $35.62 | — |
| 2025-04-02 | 48.24 | $36.27 | — |
| 2025-04-01 | 47.03 | $36.16 | — |
| 2025-03-31 | 45.81 | $36.05 | — |
| 2025-03-28 | 50.17 | $36.49 | — |
| 2025-03-27 | 53.35 | $36.78 | — |
| 2025-03-26 | 52.26 | $36.67 | — |
| 2025-03-25 | 56.23 | $37.02 | — |
| 2025-03-24 | 54.35 | $36.82 | — |
| 2025-03-21 | 55.48 | $36.92 | — |
| 2025-03-20 | 57.77 | $37.12 | — |
| 2025-03-19 | 60.63 | $37.36 | — |
| 2025-03-18 | 60.47 | $37.34 | — |
| 2025-03-17 | 60.59 | $37.35 | — |
| 2025-03-14 | 57.25 | $36.91 | — |
| 2025-03-13 | 53.88 | $36.51 | — |
| 2025-03-12 | 57.20 | $36.82 | — |
| 2025-03-11 | 54.17 | $36.47 | — |
| 2025-03-10 | 56.79 | $36.71 | — |
| 2025-03-07 | 67.21 | $37.52 | — |
| 2025-03-06 | 64.37 | $37.15 | — |
| 2025-03-05 | 68.32 | $37.41 | — |
| 2025-03-04 | 60.97 | $36.57 | — |
| 2025-03-03 | 59.92 | $36.47 | — |
| 2025-02-28 | 59.09 | $36.39 | — |
| 2025-02-27 | 56.61 | $36.16 | — |
| 2025-02-26 | 61.70 | $36.49 | — |
| 2025-02-25 | 60.47 | $36.37 | — |
| 2025-02-24 | 59.12 | $36.24 | — |
| 2025-02-21 | 61.42 | $36.39 | — |
| 2025-02-20 | 62.18 | $36.44 | — |
| 2025-02-19 | 60.98 | $36.31 | — |
| 2025-02-18 | 65.22 | $36.59 | — |
| 2025-02-14 | 65.22 | $36.59 | — |
| 2025-02-13 | 64.18 | $36.46 | — |
| 2025-02-12 | 57.91 | $35.78 | — |
| 2025-02-11 | 57.60 | $35.75 | — |
| 2025-02-10 | 55.73 | $35.57 | — |
| 2025-02-07 | 55.00 | $35.50 | — |
| 2025-02-06 | 60.12 | $35.88 | — |
| 2025-02-05 | 59.27 | $35.79 | — |
| 2025-02-04 | 57.64 | $35.62 | — |
| 2025-02-03 | 53.83 | $35.25 | — |
| 2025-01-31 | 60.08 | $35.70 | — |
| 2025-01-30 | 63.83 | $35.94 | — |
| 2025-01-29 | 60.51 | $35.60 | — |
| 2025-01-28 | 60.82 | $35.62 | — |
| 2025-01-27 | 60.73 | $35.61 | — |
| 2025-01-24 | 63.23 | $35.78 | — |
| 2025-01-23 | 60.60 | $35.49 | — |
| 2025-01-22 | 58.65 | $35.29 | — |
| 2025-01-21 | 57.05 | $35.13 | — |
| 2025-01-17 | 49.46 | $34.48 | — |
| 2025-01-16 | 47.42 | $34.33 | — |
| 2025-01-15 | 42.91 | $34.02 | — |
| 2025-01-14 | 37.48 | $33.69 | — |
| 2025-01-13 | 34.80 | $33.54 | — |
| 2025-01-10 | 41.30 | $34.12 | — |
| 2025-01-08 | 41.30 | $34.12 | — |
| 2025-01-07 | 41.54 | $34.14 | — |
| 2025-01-06 | 41.37 | $34.13 | — |
| 2025-01-03 | 34.44 | $33.73 | — |
| 2025-01-02 | 34.73 | $33.76 | — |
| 2024-12-31 | 35.30 | $33.82 | — |
| 2024-12-30 | 36.05 | $33.90 | — |
| 2024-12-27 | 38.27 | $34.13 | — |
| 2024-12-26 | 36.82 | $34.04 | — |
| 2024-12-24 | 36.35 | $34.01 | — |
| 2024-12-23 | 34.49 | $33.89 | — |
| 2024-12-20 | 32.94 | $33.79 | — |
| 2024-12-19 | 33.16 | $33.82 | — |
| 2024-12-18 | 34.04 | $33.94 | — |
| 2024-12-17 | 40.61 | $34.71 | — |
| 2024-12-16 | 47.37 | $35.31 | — |
| 2024-12-13 | 47.74 | $35.34 | — |
| 2024-12-12 | 49.62 | $35.49 | — |
| 2024-12-11 | 52.78 | $35.73 | — |
| 2024-12-10 | 51.18 | $35.60 | — |
| 2024-12-09 | 54.70 | $35.86 | — |
| 2024-12-06 | 54.98 | $35.88 | — |
| 2024-12-05 | 54.98 | $35.88 | — |
| 2024-12-04 | 52.26 | $35.63 | — |
| 2024-12-03 | 50.67 | $35.49 | — |
| 2024-12-02 | 47.73 | $35.24 | — |
| 2024-11-29 | 45.89 | $35.09 | — |
| 2024-11-27 | 41.45 | $34.75 | — |
| 2024-11-26 | 39.36 | $34.60 | — |
| 2024-11-25 | 41.42 | $34.82 | — |
| 2024-11-22 | 38.94 | $34.64 | — |
| 2024-11-21 | 37.55 | $34.54 | — |
| 2024-11-20 | 37.71 | $34.56 | — |
| 2024-11-19 | 38.43 | $34.65 | — |
| 2024-11-18 | 39.13 | $34.74 | — |
| 2024-11-15 | 36.03 | $34.49 | — |
| 2024-11-14 | 38.18 | $34.78 | — |
| 2024-11-13 | 36.70 | $34.66 | — |
| 2024-11-12 | 39.06 | $34.98 | — |
| 2024-11-11 | 45.21 | $35.69 | — |
| 2024-11-08 | 44.28 | $35.61 | — |
| 2024-11-07 | 47.88 | $35.98 | — |
| 2024-11-06 | 42.07 | $35.50 | — |
| 2024-11-05 | 46.82 | $35.96 | — |
| 2024-11-04 | 42.09 | $35.61 | — |
| 2024-11-01 | 42.09 | $35.61 | — |
| 2024-10-31 | 38.86 | $35.38 | — |
| 2024-10-30 | 41.14 | $35.62 | — |
| 2024-10-29 | 45.10 | $36.00 | — |
| 2024-10-28 | 47.39 | $36.20 | — |
| 2024-10-25 | 44.87 | $36.01 | — |
| 2024-10-24 | 46.19 | $36.13 | — |
| 2024-10-23 | 44.77 | $36.02 | — |
| 2024-10-22 | 47.48 | $36.27 | — |
| 2024-10-21 | 49.89 | $36.48 | — |
| 2024-10-18 | 54.26 | $36.83 | — |
| 2024-10-17 | 52.45 | $36.67 | — |
| 2024-10-16 | 50.11 | $36.47 | — |
| 2024-10-15 | 49.76 | $36.44 | — |
| 2024-10-14 | 54.91 | $36.86 | — |
| 2024-10-11 | 54.16 | $36.79 | — |
| 2024-10-10 | 52.55 | $36.64 | — |
| 2024-10-09 | 53.26 | $36.70 | — |
| 2024-10-08 | 52.34 | $36.61 | — |
| 2024-10-07 | 53.23 | $36.69 | — |
| 2024-10-04 | 55.10 | $36.86 | — |
| 2024-10-03 | 54.02 | $36.74 | — |
| 2024-10-02 | 58.87 | $37.17 | — |
| 2024-10-01 | 58.13 | $37.08 | — |
| 2024-09-30 | 60.81 | $37.31 | — |
| 2024-09-27 | 65.04 | $37.65 | — |
| 2024-09-26 | 65.42 | $37.68 | — |
| 2024-09-25 | 59.75 | $36.92 | — |
| 2024-09-24 | 61.12 | $37.03 | — |
| 2024-09-23 | 58.03 | $36.66 | — |
| 2024-09-20 | 57.33 | $36.58 | — |
| 2024-09-19 | 62.25 | $36.98 | — |
| 2024-09-18 | 54.79 | $36.17 | — |
| 2024-09-17 | 57.87 | $36.40 | — |
| 2024-09-16 | 57.68 | $36.38 | — |
| 2024-09-13 | 56.81 | $36.29 | — |
| 2024-09-12 | 56.34 | $36.24 | — |
| 2024-09-11 | 52.41 | $35.84 | — |
| 2024-09-10 | 50.72 | $35.68 | — |
| 2024-09-09 | 51.48 | $35.75 | — |
| 2024-09-06 | 48.45 | $35.46 | — |
| 2024-09-05 | 54.35 | $35.99 | — |
| 2024-09-04 | 54.83 | $36.03 | — |
| 2024-09-03 | 56.97 | $36.21 | — |
| 2024-08-30 | 65.03 | $36.81 | — |
| 2024-08-29 | 64.56 | $36.75 | — |
| 2024-08-28 | 63.29 | $36.59 | — |
| 2024-08-27 | 64.80 | $36.70 | — |
| 2024-08-26 | 63.60 | $36.54 | — |
| 2024-08-23 | 64.78 | $36.63 | — |
| 2024-08-22 | 61.20 | $36.16 | — |
| 2024-08-21 | 62.23 | $36.24 | — |
| 2024-08-20 | 60.26 | $35.99 | — |
| 2024-08-19 | 61.47 | $36.09 | — |
| 2024-08-16 | 58.27 | $35.69 | — |
| 2024-08-15 | 56.01 | $35.43 | — |
| 2024-08-14 | 53.03 | $35.11 | — |
| 2024-08-13 | 52.65 | $35.07 | — |
| 2024-08-12 | 47.50 | $34.56 | — |
| 2024-08-09 | 46.85 | $34.50 | — |
| 2024-08-08 | 45.90 | $34.41 | — |
| 2024-08-07 | 40.65 | $33.94 | — |
| 2024-08-06 | 39.09 | $33.81 | — |
| 2024-08-05 | 38.74 | $33.78 | — |
| 2024-08-02 | 43.61 | $34.39 | — |
| 2024-08-01 | 47.41 | $34.80 | — |
| 2024-07-31 | 55.88 | $35.55 | — |
| 2024-07-30 | 50.38 | $35.06 | — |
| 2024-07-29 | 49.65 | $35.00 | — |
| 2024-07-26 | 51.07 | $35.12 | — |
| 2024-07-25 | 44.93 | $34.63 | — |
| 2024-07-24 | 46.99 | $34.81 | — |
| 2024-07-23 | 51.74 | $35.19 | — |
| 2024-07-22 | 53.50 | $35.32 | — |
| 2024-07-19 | 50.29 | $35.06 | — |
| 2024-07-18 | 53.97 | $35.33 | — |
| 2024-07-17 | 58.65 | $35.64 | — |
| 2024-07-16 | 59.12 | $35.67 | — |
| 2024-07-15 | 58.70 | $35.63 | — |
| 2024-07-12 | 62.85 | $35.90 | — |
| 2024-07-11 | 59.09 | $35.53 | — |
| 2024-07-10 | 56.84 | $35.33 | — |
| 2024-07-09 | 52.10 | $34.95 | — |
| 2024-07-08 | 54.19 | $35.09 | — |
| 2024-07-05 | 55.08 | $35.15 | — |
| 2024-07-03 | 53.50 | $35.02 | — |
| 2024-07-02 | 49.60 | $34.72 | — |
| 2024-07-01 | 47.95 | $34.60 | — |
| 2024-06-28 | 46.56 | $34.50 | — |
| 2024-06-27 | 48.27 | $34.64 | — |
| 2024-06-26 | 48.27 | $34.64 | — |
| 2024-06-25 | 51.19 | $34.88 | — |
| 2024-06-24 | 49.62 | $34.75 | — |
| 2024-06-21 | 47.27 | $34.56 | — |
| 2024-06-20 | 50.58 | $34.84 | — |
| 2024-06-18 | 49.74 | $34.77 | — |
| 2024-06-17 | 49.04 | $34.71 | — |
| 2024-06-14 | 47.42 | $34.57 | — |
| 2024-06-13 | 51.79 | $34.96 | — |
| 2024-06-12 | 58.18 | $35.45 | — |
| 2024-06-11 | 52.88 | $34.98 | — |
| 2024-06-10 | 57.13 | $35.27 | — |
| 2024-06-07 | 59.80 | $35.44 | — |
| 2024-06-06 | 63.99 | $35.69 | — |
| 2024-06-05 | 62.39 | $35.53 | — |
| 2024-06-04 | 58.32 | $35.16 | — |
| 2024-06-03 | 58.81 | $35.19 | — |
| 2024-05-31 | 57.10 | $35.04 | — |
| 2024-05-30 | 52.87 | $34.70 | — |
| 2024-05-29 | 51.13 | $34.57 | — |
| 2024-05-28 | 60.08 | $35.12 | — |
| 2024-05-24 | 63.53 | $35.30 | — |
| 2024-05-23 | 61.55 | $35.13 | — |
| 2024-05-22 | 62.31 | $35.17 | — |
| 2024-05-21 | 66.80 | $35.40 | — |
| 2024-05-20 | 69.71 | $35.54 | — |
| 2024-05-17 | 69.53 | $35.52 | — |
| 2024-05-16 | 68.55 | $35.41 | — |
| 2024-05-15 | 69.91 | $35.48 | — |
| 2024-05-14 | 66.39 | $35.09 | — |
| 2024-05-13 | 63.93 | $34.85 | — |
| 2024-05-10 | 63.93 | $34.85 | — |
| 2024-05-09 | 62.70 | $34.73 | — |
| 2024-05-08 | 60.10 | $34.49 | — |
| 2024-05-07 | 59.55 | $34.44 | — |
| 2024-05-06 | 57.99 | $34.30 | — |
| 2024-05-03 | 55.91 | $34.12 | — |
| 2024-05-02 | 52.58 | $33.85 | — |
| 2024-05-01 | 45.29 | $33.35 | — |
| 2024-04-30 | 45.69 | $33.38 | — |
| 2024-04-29 | 50.03 | $33.69 | — |
| 2024-04-26 | 48.84 | $33.61 | — |
| 2024-04-25 | 45.93 | $33.42 | — |
| 2024-04-24 | 48.12 | $33.58 | — |
| 2024-04-23 | 49.23 | $33.66 | — |
| 2024-04-22 | 44.00 | $33.32 | — |
| 2024-04-19 | 35.87 | $32.88 | — |
| 2024-04-18 | 36.79 | $32.96 | — |
| 2024-04-17 | 37.02 | $32.98 | — |
| 2024-04-16 | 35.32 | $32.89 | — |
| 2024-04-15 | 37.79 | $33.12 | — |
| 2024-04-12 | 39.04 | $33.23 | — |
| 2024-04-11 | 46.74 | $33.81 | — |
| 2024-04-10 | 45.51 | $33.74 | — |
| 2024-04-09 | 53.39 | $34.21 | — |
| 2024-04-08 | 53.58 | $34.22 | — |
| 2024-04-05 | 51.81 | $34.11 | — |
| 2024-04-04 | 50.67 | $34.04 | — |
| 2024-04-03 | 55.66 | $34.32 | — |
| 2024-04-02 | 51.97 | $34.09 | — |
| 2024-04-01 | 57.94 | $34.39 | — |
| 2024-03-28 | 60.36 | $34.50 | — |
| 2024-03-27 | 62.85 | $34.61 | — |
| 2024-03-26 | 60.90 | $34.47 | — |
| 2024-03-25 | 60.33 | $34.43 | — |
| 2024-03-22 | 61.60 | $34.49 | — |
| 2024-03-21 | 65.53 | $34.67 | — |
| 2024-03-20 | 65.75 | $34.68 | — |
| 2024-03-19 | 62.90 | $34.44 | — |
| 2024-03-18 | 63.31 | $34.46 | — |
| 2024-03-15 | 63.72 | $34.48 | — |
| 2024-03-14 | 65.29 | $34.56 | — |
| 2024-03-13 | 69.59 | $34.77 | — |
| 2024-03-12 | 69.50 | $34.76 | — |
| 2024-03-11 | 66.14 | $34.41 | — |
| 2024-03-08 | 69.24 | $34.56 | — |
| 2024-03-07 | 70.08 | $34.60 | — |
| 2024-03-06 | 66.64 | $34.24 | — |
| 2024-03-05 | 63.43 | $33.95 | — |
| 2024-03-04 | 65.93 | $34.07 | — |
| 2024-03-01 | 64.72 | $33.96 | — |
| 2024-02-29 | 62.04 | $33.73 | — |
| 2024-02-28 | 64.26 | $33.84 | — |
| 2024-02-27 | 65.26 | $33.89 | — |
| 2024-02-26 | 65.65 | $33.91 | — |
| 2024-02-23 | 66.99 | $33.98 | — |
| 2024-02-22 | 65.36 | $33.81 | — |
| 2024-02-21 | 61.57 | $33.45 | — |
| 2024-02-20 | 61.45 | $33.44 | — |
| 2024-02-16 | 59.44 | $33.26 | — |
| 2024-02-15 | 58.53 | $33.18 | — |
| 2024-02-14 | 54.51 | $32.85 | — |
| 2024-02-13 | 50.51 | $32.56 | — |
| 2024-02-12 | 59.21 | $33.07 | — |
| 2024-02-09 | 57.86 | $32.97 | — |
| 2024-02-08 | 57.05 | $32.91 | — |
| 2024-02-07 | 55.70 | $32.81 | — |
| 2024-02-06 | 56.03 | $32.83 | — |
| 2024-02-05 | 53.22 | $32.62 | — |
| 2024-02-02 | 54.48 | $32.70 | — |
| 2024-02-01 | 58.95 | $32.97 | — |
| 2024-01-31 | 56.44 | $32.77 | — |
| 2024-01-30 | 60.30 | $32.99 | — |
| 2024-01-29 | 59.82 | $32.95 | — |
| 2024-01-26 | 58.65 | $32.85 | — |
| 2024-01-25 | 55.03 | $32.56 | — |
| 2024-01-24 | 54.77 | $32.54 | — |
| 2024-01-23 | 51.44 | $32.29 | — |
| 2024-01-22 | 53.23 | $32.41 | — |
| 2024-01-19 | 52.57 | $32.36 | — |
| 2024-01-18 | 51.55 | $32.28 | — |
| 2024-01-17 | 47.79 | $32.00 | — |
| 2024-01-16 | 53.10 | $32.38 | — |
| 2024-01-12 | 58.46 | $32.71 | — |
| 2024-01-11 | 56.16 | $32.53 | — |
| 2024-01-10 | 55.78 | $32.50 | — |
| 2024-01-09 | 53.44 | $32.32 | — |
| 2024-01-08 | 57.45 | $32.57 | — |
| 2024-01-05 | 53.61 | $32.28 | — |
| 2024-01-04 | 54.42 | $32.33 | — |
| 2024-01-03 | 53.08 | $32.23 | — |
| 2024-01-02 | 57.39 | $32.50 | — |
| 2023-12-29 | 65.65 | $32.94 | — |
| 2023-12-28 | 64.88 | $32.87 | — |
| 2023-12-27 | 67.11 | $32.98 | — |
| 2023-12-26 | 64.02 | $32.69 | — |
| 2023-12-22 | 63.11 | $32.61 | — |
| 2023-12-21 | 63.49 | $32.63 | — |
| 2023-12-20 | 58.49 | $32.21 | — |
| 2023-12-19 | 64.26 | $32.50 | — |
| 2023-12-18 | 71.42 | $32.81 | — |
| 2023-12-15 | 71.12 | $32.78 | — |
| 2023-12-14 | 75.58 | $32.96 | — |
| 2023-12-13 | 73.94 | $32.77 | — |
| 2023-12-12 | 69.91 | $32.37 | — |
| 2023-12-11 | 69.00 | $32.29 | — |
| 2023-12-08 | 67.72 | $32.18 | — |
| 2023-12-07 | 66.02 | $32.04 | — |
| 2023-12-06 | 65.66 | $32.01 | — |
| 2023-12-05 | 65.18 | $31.97 | — |
| 2023-12-04 | 66.94 | $32.05 | — |
| 2023-12-01 | 70.57 | $32.21 | — |
| 2023-11-30 | 68.11 | $31.97 | — |
| 2023-11-29 | 69.26 | $32.02 | — |
| 2023-11-28 | 68.65 | $31.96 | — |
| 2023-11-27 | 68.87 | $31.97 | — |
| 2023-11-24 | 70.32 | $32.04 | — |
| 2023-11-22 | 69.08 | $31.90 | — |
| 2023-11-21 | 68.27 | $31.81 | — |
| 2023-11-20 | 69.23 | $31.86 | — |
| 2023-11-17 | 68.90 | $31.82 | — |
| 2023-11-16 | 64.96 | $31.38 | — |
| 2023-11-15 | 66.04 | $31.44 | — |
| 2023-11-14 | 65.59 | $31.39 | — |
| 2023-11-13 | 57.74 | $30.66 | — |
| 2023-11-10 | 57.23 | $30.62 | — |
| 2023-11-09 | 56.36 | $30.55 | — |
| 2023-11-08 | 55.37 | $30.47 | — |
| 2023-11-07 | 54.89 | $30.43 | — |
| 2023-11-06 | 56.19 | $30.52 | — |
| 2023-11-03 | 56.48 | $30.54 | — |
| 2023-11-02 | 52.37 | $30.18 | — |
| 2023-11-01 | 46.05 | $29.71 | — |
| 2023-10-31 | 41.34 | $29.41 | — |
| 2023-10-30 | 40.01 | $29.33 | — |
| 2023-10-27 | 32.98 | $28.94 | — |
| 2023-10-26 | 34.05 | $29.05 | — |
| 2023-10-25 | 34.83 | $29.13 | — |
| 2023-10-24 | 36.41 | $29.29 | — |
| 2023-10-23 | 36.51 | $29.30 | — |
| 2023-10-20 | 34.66 | $29.19 | — |
| 2023-10-19 | 36.79 | $29.42 | — |
| 2023-10-18 | 37.75 | $29.52 | — |
| 2023-10-17 | 42.59 | $29.98 | — |
| 2023-10-16 | 42.82 | $30.00 | — |
| 2023-10-13 | 40.72 | $29.86 | — |
| 2023-10-12 | 44.25 | $30.18 | — |
| 2023-10-11 | 46.78 | $30.39 | — |
| 2023-10-10 | 45.66 | $30.31 | — |
| 2023-10-09 | 39.09 | $29.88 | — |
| 2023-10-06 | 39.83 | $29.95 | — |
| 2023-10-05 | 34.77 | $29.65 | — |
| 2023-10-04 | 30.11 | $29.40 | — |
| 2023-10-03 | 27.36 | $29.26 | — |
| 2023-10-02 | 29.66 | $29.55 | — |
| 2023-09-29 | 32.93 | $29.91 | — |
| 2023-09-28 | 33.22 | $29.94 | — |
| 2023-09-27 | 30.10 | $29.78 | — |
| 2023-09-26 | 31.59 | $29.95 | — |
| 2023-09-25 | 34.65 | $30.27 | — |
| 2023-09-22 | 36.66 | $30.46 | — |
| 2023-09-21 | 37.75 | $30.56 | — |
| 2023-09-20 | 42.99 | $30.99 | — |
| 2023-09-19 | 44.20 | $31.08 | — |
| 2023-09-18 | 44.34 | $31.09 | — |
| 2023-09-15 | 47.30 | $31.31 | — |
| 2023-09-14 | 45.41 | $31.19 | — |
| 2023-09-13 | 42.29 | $31.00 | — |
| 2023-09-12 | 43.79 | $31.12 | — |
| 2023-09-11 | 45.32 | $31.24 | — |
| 2023-09-08 | 41.61 | $31.01 | — |
| 2023-09-07 | 42.45 | $31.08 | — |
| 2023-09-06 | 43.27 | $31.15 | — |
| 2023-09-05 | 45.42 | $31.33 | — |
| 2023-09-01 | 48.74 | $31.59 | — |
| 2023-08-31 | 49.94 | $31.68 | — |
| 2023-08-30 | 52.11 | $31.84 | — |
| 2023-08-29 | 51.86 | $31.82 | — |
| 2023-08-28 | 45.86 | $31.37 | — |
| 2023-08-25 | 40.20 | $31.01 | — |
| 2023-08-24 | 38.15 | $30.89 | — |
| 2023-08-23 | 42.53 | $31.27 | — |
| 2023-08-22 | 37.31 | $30.98 | — |
| 2023-08-21 | 37.76 | $31.02 | — |
| 2023-08-18 | 35.73 | $30.91 | — |
| 2023-08-17 | 36.24 | $30.96 | — |
| 2023-08-16 | 38.31 | $31.16 | — |
| 2023-08-15 | 40.75 | $31.38 | — |
| 2023-08-14 | 44.68 | $31.70 | — |
| 2023-08-11 | 45.86 | $31.79 | — |
| 2023-08-10 | 48.43 | $31.98 | — |
| 2023-08-09 | 46.48 | $31.85 | — |
| 2023-08-08 | 48.49 | $32.00 | — |
| 2023-08-07 | 49.99 | $32.11 | — |
| 2023-08-04 | 46.56 | $31.87 | — |
| 2023-08-03 | 45.97 | $31.83 | — |
| 2023-08-02 | 47.46 | $31.95 | — |
| 2023-08-01 | 55.08 | $32.49 | — |
| 2023-07-31 | 58.55 | $32.70 | — |
| 2023-07-28 | 59.06 | $32.73 | — |
| 2023-07-27 | 56.94 | $32.55 | — |
| 2023-07-26 | 57.09 | $32.56 | — |
| 2023-07-25 | 57.09 | $32.56 | — |
| 2023-07-24 | 55.21 | $32.39 | — |
| 2023-07-21 | 57.61 | $32.56 | — |
| 2023-07-20 | 56.56 | $32.46 | — |
| 2023-07-19 | 59.22 | $32.65 | — |
| 2023-07-18 | 60.21 | $32.72 | — |
| 2023-07-17 | 59.28 | $32.62 | — |
| 2023-07-14 | 61.18 | $32.76 | — |
| 2023-07-13 | 61.31 | $32.77 | — |
| 2023-07-12 | 56.86 | $32.27 | — |
| 2023-07-11 | 50.60 | $31.69 | — |
| 2023-07-10 | 47.61 | $31.45 | — |
| 2023-07-07 | 45.80 | $31.31 | — |
| 2023-07-06 | 44.49 | $31.21 | — |
| 2023-07-05 | 50.90 | $31.76 | — |
| 2023-07-03 | 56.22 | $32.14 | — |
| 2023-06-30 | 55.87 | $32.11 | — |
| 2023-06-29 | 50.83 | $31.70 | — |
| 2023-06-28 | 51.93 | $31.78 | — |
| 2023-06-27 | 51.56 | $31.75 | — |
| 2023-06-26 | 48.11 | $31.48 | — |
| 2023-06-23 | 48.23 | $31.49 | — |
| 2023-06-22 | 53.04 | $31.87 | — |
| 2023-06-21 | 55.38 | $32.04 | — |
| 2023-06-20 | 54.82 | $31.99 | — |
| 2023-06-16 | 62.89 | $32.53 | — |
| 2023-06-15 | 61.70 | $32.41 | — |
| 2023-06-14 | 58.99 | $32.15 | — |
| 2023-06-13 | 57.34 | $32.00 | — |
| 2023-06-12 | 54.19 | $31.73 | — |
| 2023-06-09 | 51.40 | $31.51 | — |
| 2023-06-08 | 52.79 | $31.61 | — |
| 2023-06-07 | 49.83 | $31.38 | — |
| 2023-06-06 | 51.98 | $31.54 | — |
| 2023-06-05 | 51.11 | $31.47 | — |
| 2023-06-02 | 51.88 | $31.53 | — |
| 2023-06-01 | 47.49 | $31.18 | — |
| 2023-05-31 | 41.23 | $30.75 | — |
| 2023-05-30 | 45.16 | $31.08 | — |
| 2023-05-26 | 49.20 | $31.38 | — |
| 2023-05-25 | 43.78 | $31.04 | — |
| 2023-05-24 | 44.04 | $31.06 | — |
| 2023-05-23 | 50.19 | $31.49 | — |
| 2023-05-22 | 59.33 | $31.99 | — |
| 2023-05-19 | 58.76 | $31.95 | — |
| 2023-05-18 | 55.49 | $31.73 | — |
| 2023-05-17 | 55.34 | $31.72 | — |
| 2023-05-16 | 55.19 | $31.71 | — |
| 2023-05-15 | 59.04 | $31.92 | — |
| 2023-05-12 | 57.01 | $31.77 | — |
| 2023-05-11 | 57.01 | $31.77 | — |
| 2023-05-10 | 59.13 | $31.89 | — |
| 2023-05-09 | 59.84 | $31.93 | — |
| 2023-05-08 | 62.12 | $32.06 | — |
| 2023-05-05 | 61.59 | $32.01 | — |
| 2023-05-04 | 58.93 | $31.77 | — |
| 2023-05-03 | 61.28 | $31.91 | — |
| 2023-05-02 | 59.64 | $31.76 | — |
| 2023-05-01 | 62.48 | $31.93 | — |
| 2023-04-28 | 63.50 | $31.99 | — |
| 2023-04-27 | 62.63 | $31.90 | — |
| 2023-04-26 | 59.50 | $31.59 | — |
| 2023-04-25 | 61.39 | $31.71 | — |
| 2023-04-24 | 68.28 | $32.11 | — |
| 2023-04-21 | 67.23 | $31.99 | — |
| 2023-04-20 | 64.94 | $31.74 | — |
| 2023-04-19 | 64.56 | $31.70 | — |
| 2023-04-18 | 65.74 | $31.77 | — |
| 2023-04-17 | 63.96 | $31.57 | — |
| 2023-04-14 | 65.91 | $31.69 | — |
| 2023-04-13 | 67.87 | $31.81 | — |
| 2023-04-12 | 63.86 | $31.34 | — |
| 2023-04-11 | 62.54 | $31.20 | — |
| 2023-04-10 | 61.19 | $31.06 | — |
| 2023-04-06 | 61.64 | $31.09 | — |
| 2023-04-05 | 60.72 | $30.99 | — |
| 2023-04-04 | 63.02 | $31.15 | — |
| 2023-04-03 | 61.90 | $31.02 | — |
| 2023-03-31 | 61.22 | $30.94 | — |
| 2023-03-30 | 59.95 | $30.79 | — |
| 2023-03-29 | 56.69 | $30.43 | — |
| 2023-03-28 | 53.61 | $30.12 | — |
| 2023-03-27 | 52.15 | $29.98 | — |
| 2023-03-24 | 50.57 | $29.83 | — |
| 2023-03-23 | 52.44 | $30.00 | — |
| 2023-03-22 | 51.94 | $29.95 | — |
| 2023-03-21 | 51.75 | $29.93 | — |
| 2023-03-20 | 47.04 | $29.46 | — |
| 2023-03-17 | 42.51 | $29.06 | — |
| 2023-03-16 | 44.41 | $29.27 | — |
| 2023-03-15 | 38.31 | $28.78 | — |
| 2023-03-14 | 48.01 | $29.73 | — |
| 2023-03-13 | 43.27 | $29.40 | — |
| 2023-03-10 | 45.79 | $29.61 | — |
| 2023-03-09 | 48.34 | $29.81 | — |
| 2023-03-08 | 50.07 | $29.94 | — |
| 2023-03-07 | 49.81 | $29.92 | — |
| 2023-03-06 | 56.08 | $30.37 | — |
| 2023-03-03 | 55.85 | $30.35 | — |
| 2023-03-02 | 51.40 | $29.99 | — |
| 2023-03-01 | 49.80 | $29.87 | — |
| 2023-02-28 | 47.18 | $29.68 | — |
| 2023-02-27 | 49.92 | $29.89 | — |
| 2023-02-24 | 44.38 | $29.51 | — |
| 2023-02-23 | 51.01 | $29.98 | — |
| 2023-02-22 | 50.41 | $29.94 | — |
| 2023-02-21 | 53.51 | $30.14 | — |
| 2023-02-17 | 58.11 | $30.41 | — |
| 2023-02-16 | 57.46 | $30.36 | — |
| 2023-02-15 | 58.66 | $30.43 | — |
| 2023-02-14 | 60.89 | $30.56 | — |
| 2023-02-13 | 60.57 | $30.53 | — |
| 2023-02-10 | 57.38 | $30.25 | — |
| 2023-02-09 | 60.36 | $30.43 | — |
| 2023-02-08 | 59.70 | $30.37 | — |
| 2023-02-07 | 60.99 | $30.45 | — |
| 2023-02-06 | 59.64 | $30.32 | — |
| 2023-02-03 | 64.88 | $30.64 | — |
| 2023-02-02 | 68.07 | $30.82 | — |
| 2023-02-01 | 68.25 | $30.83 | — |
| 2023-01-31 | 66.24 | $30.59 | — |
| 2023-01-30 | 64.65 | $30.41 | — |
| 2023-01-27 | 66.47 | $30.52 | — |
| 2023-01-26 | 68.64 | $30.65 | — |
| 2023-01-25 | 68.80 | $30.66 | — |
| 2023-01-24 | 68.00 | $30.55 | — |
| 2023-01-23 | 67.64 | $30.50 | — |
| 2023-01-20 | 66.87 | $30.39 | — |
| 2023-01-19 | 65.14 | $30.15 | — |
| 2023-01-18 | 66.66 | $30.26 | — |
| 2023-01-17 | 66.92 | $30.28 | — |
| 2023-01-13 | 66.28 | $30.18 | — |
| 2023-01-12 | 64.78 | $29.95 | — |
| 2023-01-11 | 62.79 | $29.66 | — |
| 2023-01-10 | 61.14 | $29.43 | — |
| 2023-01-09 | 60.78 | $29.38 | — |
| 2023-01-06 | 59.21 | $29.16 | — |
| 2023-01-05 | 53.84 | $28.49 | — |
| 2023-01-04 | 57.26 | $28.81 | — |
| 2023-01-03 | 52.71 | $28.30 | — |
| 2022-12-30 | 51.17 | $28.14 | — |
| 2022-12-29 | 54.00 | $28.41 | — |
| 2022-12-28 | 49.36 | $27.94 | — |
| 2022-12-27 | 52.24 | $28.21 | — |
| 2022-12-23 | 51.44 | $28.13 | — |
| 2022-12-22 | 50.76 | $28.06 | — |
| 2022-12-21 | 53.40 | $28.32 | — |
| 2022-12-20 | 50.78 | $28.04 | — |
| 2022-12-19 | 50.68 | $28.03 | — |
| 2022-12-16 | 51.15 | $28.08 | — |
| 2022-12-15 | 53.68 | $28.35 | — |
| 2022-12-14 | 62.61 | $29.17 | — |
| 2022-12-13 | 62.02 | $29.09 | — |
| 2022-12-12 | 59.54 | $28.76 | — |
| 2022-12-09 | 59.46 | $28.75 | — |
| 2022-12-08 | 58.19 | $28.58 | — |
| 2022-12-07 | 60.52 | $28.80 | — |
| 2022-12-06 | 61.38 | $28.88 | — |
| 2022-12-05 | 63.06 | $29.04 | — |
| 2022-12-02 | 67.70 | $29.46 | — |
| 2022-12-01 | 67.48 | $29.42 | — |
| 2022-11-30 | 66.25 | $29.19 | — |
| 2022-11-29 | 62.22 | $28.51 | — |
| 2022-11-28 | 62.74 | $28.56 | — |
| 2022-11-25 | 66.46 | $28.91 | — |
| 2022-11-23 | 65.91 | $28.81 | — |
| 2022-11-22 | 64.19 | $28.50 | — |
| 2022-11-21 | 62.13 | $28.15 | — |
| 2022-11-18 | 64.13 | $28.35 | — |
| 2022-11-17 | 63.85 | $28.30 | — |
| 2022-11-16 | 64.51 | $28.37 | — |
| 2022-11-15 | 65.43 | $28.47 | — |
| 2022-11-14 | 64.47 | $28.27 | — |
| 2022-11-11 | 66.31 | $28.48 | — |
| 2022-11-10 | 63.53 | $27.89 | — |
| 2022-11-09 | 55.23 | $26.49 | — |
| 2022-11-08 | 58.48 | $26.85 | — |
| 2022-11-07 | 56.87 | $26.61 | — |
| 2022-11-04 | 55.51 | $26.41 | — |
| 2022-11-03 | 47.54 | $25.40 | — |
| 2022-11-02 | 49.20 | $25.60 | — |
| 2022-11-01 | 52.32 | $25.96 | — |
| 2022-10-31 | 51.01 | $25.80 | — |
| 2022-10-28 | 53.09 | $26.04 | — |
| 2022-10-27 | 51.28 | $25.81 | — |
| 2022-10-26 | 53.49 | $26.07 | — |
| 2022-10-25 | 51.58 | $25.82 | — |
| 2022-10-24 | 46.95 | $25.26 | — |
| 2022-10-21 | 46.86 | $25.25 | — |
| 2022-10-20 | 43.63 | $24.88 | — |
| 2022-10-19 | 44.40 | $24.99 | — |
| 2022-10-18 | 47.39 | $25.41 | — |
| 2022-10-17 | 45.74 | $25.21 | — |
| 2022-10-14 | 39.99 | $24.57 | — |
| 2022-10-13 | 42.11 | $24.89 | — |
| 2022-10-12 | 37.59 | $24.43 | — |
| 2022-10-11 | 38.33 | $24.55 | — |
| 2022-10-10 | 39.31 | $24.71 | — |
| 2022-10-07 | 40.35 | $24.88 | — |
| 2022-10-06 | 43.31 | $25.34 | — |
| 2022-10-05 | 47.08 | $25.87 | — |
| 2022-10-04 | 48.60 | $26.07 | — |
| 2022-10-03 | 38.42 | $24.99 | — |
| 2022-09-30 | 32.92 | $24.52 | — |
| 2022-09-29 | 33.04 | $24.54 | — |
| 2022-09-28 | 34.90 | $24.85 | — |
| 2022-09-27 | 27.94 | $24.29 | — |
| 2022-09-26 | 28.25 | $24.35 | — |
| 2022-09-23 | 29.64 | $24.62 | — |
| 2022-09-22 | 33.74 | $25.32 | — |
| 2022-09-21 | 35.41 | $25.57 | — |
| 2022-09-20 | 37.89 | $25.92 | — |
| 2022-09-19 | 41.70 | $26.40 | — |
| 2022-09-16 | 40.15 | $26.27 | — |
| 2022-09-15 | 41.94 | $26.49 | — |
| 2022-09-14 | 43.98 | $26.73 | — |
| 2022-09-13 | 43.76 | $26.71 | — |
| 2022-09-12 | 51.71 | $27.55 | — |
| 2022-09-09 | 46.55 | $27.08 | — |
| 2022-09-08 | 39.93 | $26.57 | — |
| 2022-09-07 | 39.23 | $26.52 | — |
| 2022-09-06 | 35.52 | $26.26 | — |
| 2022-09-02 | 36.00 | $26.32 | — |
| 2022-09-01 | 36.15 | $26.34 | — |
| 2022-08-31 | 39.21 | $26.72 | — |
| 2022-08-30 | 40.95 | $26.92 | — |
| 2022-08-29 | 41.56 | $26.99 | — |
| 2022-08-26 | 42.77 | $27.13 | — |
| 2022-08-25 | 49.98 | $27.86 | — |
| 2022-08-24 | 47.08 | $27.61 | — |
| 2022-08-23 | 45.39 | $27.47 | — |
| 2022-08-22 | 46.29 | $27.56 | — |
| 2022-08-19 | 51.47 | $28.04 | — |
| 2022-08-18 | 54.75 | $28.31 | — |
| 2022-08-17 | 56.13 | $28.42 | — |
| 2022-08-16 | 57.51 | $28.53 | — |
| 2022-08-15 | 58.88 | $28.64 | — |
| 2022-08-12 | 59.74 | $28.71 | — |
| 2022-08-11 | 58.50 | $28.56 | — |
| 2022-08-10 | 58.26 | $28.53 | — |
| 2022-08-09 | 53.21 | $27.95 | — |
| 2022-08-08 | 54.29 | $28.05 | — |
| 2022-08-05 | 53.93 | $28.01 | — |
| 2022-08-04 | 56.86 | $28.29 | — |
| 2022-08-03 | 55.12 | $28.08 | — |
| 2022-08-02 | 53.25 | $27.86 | — |
| 2022-08-01 | 58.06 | $28.32 | — |
| 2022-07-29 | 57.91 | $28.30 | — |
| 2022-07-28 | 55.62 | $28.01 | — |
| 2022-07-27 | 53.37 | $27.74 | — |
| 2022-07-26 | 49.12 | $27.27 | — |
| 2022-07-25 | 51.59 | $27.53 | — |
| 2022-07-22 | 51.32 | $27.50 | — |
| 2022-07-21 | 51.87 | $27.56 | — |
| 2022-07-20 | 49.03 | $27.23 | — |
| 2022-07-19 | 49.88 | $27.33 | — |
| 2022-07-18 | 42.74 | $26.57 | — |
| 2022-07-15 | 42.33 | $26.53 | — |
| 2022-07-14 | 37.77 | $26.10 | — |
| 2022-07-13 | 39.64 | $26.37 | — |
| 2022-07-12 | 39.99 | $26.42 | — |
| 2022-07-11 | 40.25 | $26.46 | — |
| 2022-07-08 | 42.78 | $26.83 | — |
| 2022-07-07 | 41.27 | $26.67 | — |
| 2022-07-06 | 39.46 | $26.48 | — |
| 2022-07-05 | 38.03 | $26.33 | — |
| 2022-07-01 | 41.64 | $26.91 | — |
| 2022-06-30 | 40.91 | $26.83 | — |
| 2022-06-29 | 42.43 | $27.07 | — |
| 2022-06-28 | 43.26 | $27.20 | — |
| 2022-06-27 | 45.00 | $27.47 | — |
| 2022-06-24 | 45.19 | $27.50 | — |
| 2022-06-23 | 37.43 | $26.58 | — |
| 2022-06-22 | 37.99 | $26.68 | — |
| 2022-06-21 | 38.75 | $26.82 | — |
| 2022-06-17 | 35.21 | $26.42 | — |
| 2022-06-16 | 36.06 | $26.59 | — |
| 2022-06-15 | 38.63 | $27.09 | — |
| 2022-06-14 | 34.07 | $26.58 | — |
| 2022-06-13 | 35.60 | $26.89 | — |
| 2022-06-10 | 40.50 | $27.77 | — |
| 2022-06-09 | 44.98 | $28.44 | — |
| 2022-06-08 | 49.49 | $29.02 | — |
| 2022-06-07 | 52.60 | $29.38 | — |
| 2022-06-06 | 52.20 | $29.33 | — |
| 2022-06-03 | 50.95 | $29.17 | — |
| 2022-06-02 | 53.87 | $29.52 | — |
| 2022-06-01 | 49.48 | $28.96 | — |
| 2022-05-31 | 52.35 | $29.30 | — |
| 2022-05-27 | 53.48 | $29.43 | — |
| 2022-05-26 | 50.18 | $29.01 | — |
| 2022-05-25 | 46.77 | $28.61 | — |
| 2022-05-24 | 47.31 | $28.68 | — |
| 2022-05-23 | 47.83 | $28.75 | — |
| 2022-05-20 | 43.86 | $28.28 | — |
| 2022-05-19 | 41.72 | $28.04 | — |
| 2022-05-18 | 41.09 | $27.97 | — |
| 2022-05-17 | 45.53 | $28.64 | — |
| 2022-05-16 | 40.12 | $28.05 | — |
| 2022-05-13 | 39.83 | $28.02 | — |
| 2022-05-12 | 33.76 | $27.42 | — |
| 2022-05-11 | 33.65 | $27.41 | — |
| 2022-05-10 | 34.01 | $27.48 | — |
| 2022-05-09 | 32.44 | $27.32 | — |
| 2022-05-06 | 35.96 | $28.01 | — |
| 2022-05-05 | 38.99 | $28.53 | — |
| 2022-05-04 | 44.31 | $29.31 | — |
| 2022-05-03 | 40.98 | $28.97 | — |
| 2022-05-02 | 39.77 | $28.85 | — |
| 2022-04-29 | 40.22 | $28.92 | — |
| 2022-04-28 | 41.58 | $29.13 | — |
| 2022-04-27 | 37.57 | $28.71 | — |
| 2022-04-26 | 36.18 | $28.57 | — |
| 2022-04-25 | 41.15 | $29.37 | — |
| 2022-04-22 | 41.63 | $29.44 | — |
| 2022-04-21 | 44.56 | $29.86 | — |
| 2022-04-20 | 46.41 | $30.11 | — |
| 2022-04-19 | 42.80 | $29.71 | — |
| 2022-04-18 | 44.00 | $29.88 | — |
| 2022-04-14 | 45.34 | $30.07 | — |
| 2022-04-13 | 45.91 | $30.15 | — |
| 2022-04-12 | 43.49 | $29.86 | — |
| 2022-04-11 | 46.48 | $30.30 | — |
| 2022-04-08 | 48.20 | $30.54 | — |
| 2022-04-07 | 48.12 | $30.53 | — |
| 2022-04-06 | 47.76 | $30.48 | — |
| 2022-04-05 | 51.01 | $30.96 | — |
| 2022-04-04 | 53.31 | $31.28 | — |
| 2022-04-01 | 51.29 | $30.97 | — |
| 2022-03-31 | 50.30 | $30.82 | — |
| 2022-03-30 | 53.54 | $31.29 | — |
| 2022-03-29 | 54.46 | $31.42 | — |
| 2022-03-28 | 49.51 | $30.64 | — |
| 2022-03-25 | 49.38 | $30.62 | — |
| 2022-03-24 | 49.50 | $30.64 | — |
| 2022-03-23 | 48.70 | $30.51 | — |
| 2022-03-22 | 50.82 | $30.87 | — |
| 2022-03-21 | 49.00 | $30.56 | — |
| 2022-03-18 | 50.49 | $30.82 | — |
| 2022-03-17 | 48.67 | $30.50 | — |
| 2022-03-16 | 46.45 | $30.12 | — |
| 2022-03-15 | 38.23 | $28.89 | — |
| 2022-03-14 | 36.96 | $28.72 | — |
| 2022-03-11 | 35.10 | $28.47 | — |
| 2022-03-10 | 36.58 | $28.83 | — |
| 2022-03-09 | 38.55 | $29.29 | — |
| 2022-03-08 | 25.82 | $27.75 | — |
| 2022-03-07 | 26.09 | $27.83 | — |
| 2022-03-04 | 30.15 | $28.93 | — |
| 2022-03-03 | 34.53 | $29.87 | — |
| 2022-03-02 | 37.20 | $30.36 | — |
| 2022-03-01 | 34.85 | $30.12 | — |
| 2022-02-28 | 39.72 | $30.95 | — |
| 2022-02-25 | 41.79 | $31.26 | — |
| 2022-02-24 | 32.76 | $30.42 | — |
| 2022-02-23 | 36.84 | $31.05 | — |
| 2022-02-22 | 38.72 | $31.31 | — |
| 2022-02-18 | 42.55 | $31.79 | — |
| 2022-02-17 | 43.14 | $31.86 | — |
| 2022-02-16 | 45.54 | $32.14 | — |
| 2022-02-15 | 44.59 | $32.05 | — |
| 2022-02-14 | 39.28 | $31.57 | — |
| 2022-02-11 | 41.73 | $31.88 | — |
| 2022-02-10 | 46.36 | $32.40 | — |
| 2022-02-09 | 49.24 | $32.69 | — |
| 2022-02-08 | 42.56 | $32.12 | — |
| 2022-02-07 | 43.03 | $32.17 | — |
| 2022-02-04 | 43.21 | $32.19 | — |
| 2022-02-03 | 42.99 | $32.17 | — |
| 2022-02-02 | 47.75 | $32.69 | — |
| 2022-02-01 | 44.25 | $32.38 | — |
| 2022-01-31 | 40.33 | $32.06 | — |
| 2022-01-28 | 32.44 | $31.50 | — |
| 2022-01-27 | 31.36 | $31.43 | — |
| 2022-01-26 | 33.01 | $31.66 | — |
| 2022-01-25 | 33.81 | $31.77 | — |
| 2022-01-24 | 35.61 | $32.01 | — |
| 2022-01-21 | 39.16 | $32.44 | — |
| 2022-01-20 | 41.54 | $32.70 | — |
| 2022-01-19 | 42.29 | $32.78 | — |
| 2022-01-18 | 42.04 | $32.76 | — |
| 2022-01-14 | 46.63 | $33.24 | — |
| 2022-01-13 | 47.04 | $33.28 | — |
| 2022-01-12 | 50.26 | $33.59 | — |
| 2022-01-11 | 47.85 | $33.37 | — |
| 2022-01-10 | 43.60 | $33.01 | — |
| 2022-01-07 | 46.18 | $33.27 | — |
| 2022-01-06 | 45.48 | $33.21 | — |
| 2022-01-05 | 47.97 | $33.46 | — |
| 2022-01-04 | 51.06 | $33.75 | — |
| 2022-01-03 | 47.75 | $33.45 | — |
| 2021-12-31 | 47.75 | $33.45 | — |
| 2021-12-30 | 46.78 | $33.36 | — |
| 2021-12-29 | 47.25 | $33.41 | — |
| 2021-12-28 | 47.25 | $33.41 | — |
| 2021-12-27 | 45.69 | $33.25 | — |
| 2021-12-23 | 44.12 | $33.09 | — |
| 2021-12-22 | 42.14 | $32.89 | — |
| 2021-12-21 | 39.06 | $32.59 | — |
| 2021-12-20 | 35.01 | $32.22 | — |
| 2021-12-17 | 36.51 | $32.46 | — |
| 2021-12-16 | 39.80 | $32.95 | — |
| 2021-12-15 | 38.18 | $32.80 | — |
| 2021-12-14 | 33.77 | $32.41 | — |
| 2021-12-13 | 35.49 | $32.69 | — |
| 2021-12-10 | 37.45 | $32.99 | — |
| 2021-12-09 | 36.67 | $32.92 | — |
| 2021-12-08 | 55.14 | $34.92 | — |
| 2021-12-07 | 54.27 | $34.84 | — |
| 2021-12-06 | 46.74 | $34.23 | — |
| 2021-12-03 | 42.14 | $33.92 | — |
| 2021-12-02 | 42.82 | $33.98 | — |
| 2021-12-01 | 39.26 | $33.75 | — |
| 2021-11-30 | 37.65 | $33.65 | — |
| 2021-11-29 | 40.39 | $33.92 | — |
| 2021-11-26 | 39.77 | $33.88 | — |
| 2021-11-24 | 48.33 | $34.60 | — |
| 2021-11-23 | 50.18 | $34.73 | — |
| 2021-11-22 | 52.68 | $34.90 | — |
| 2021-11-19 | 58.21 | $35.24 | — |
| 2021-11-18 | 62.03 | $35.45 | — |
| 2021-11-17 | 60.75 | $35.34 | — |
| 2021-11-16 | 60.05 | $35.28 | — |
| 2021-11-15 | 61.43 | $35.36 | — |
| 2021-11-12 | 63.34 | $35.47 | — |
| 2021-11-11 | 60.59 | $35.21 | — |
| 2021-11-10 | 59.60 | $35.12 | — |
| 2021-11-09 | 67.12 | $35.54 | — |
| 2021-11-08 | 68.48 | $35.61 | — |
| 2021-11-05 | 67.12 | $35.46 | — |
| 2021-11-04 | 66.94 | $35.44 | — |
| 2021-11-03 | 66.68 | $35.41 | — |
| 2021-11-02 | 63.57 | $35.07 | — |
| 2021-11-01 | 63.09 | $35.02 | — |
| 2021-10-29 | 57.80 | $34.52 | — |
| 2021-10-28 | 61.66 | $34.75 | — |
| 2021-10-27 | 57.43 | $34.39 | — |
| 2021-10-26 | 59.16 | $34.49 | — |
| 2021-10-25 | 57.46 | $34.35 | — |
| 2021-10-22 | 58.11 | $34.39 | — |
| 2021-10-21 | 55.72 | $34.19 | — |
| 2021-10-20 | 57.11 | $34.28 | — |
| 2021-10-19 | 55.71 | $34.16 | — |
| 2021-10-18 | 53.41 | $33.97 | — |
| 2021-10-15 | 54.83 | $34.07 | — |
| 2021-10-14 | 51.78 | $33.82 | — |
| 2021-10-13 | 46.56 | $33.44 | — |
| 2021-10-12 | 40.44 | $33.06 | — |
| 2021-10-11 | 41.26 | $33.13 | — |
| 2021-10-08 | 42.56 | $33.24 | — |
| 2021-10-07 | 42.25 | $33.22 | — |
| 2021-10-06 | 38.07 | $32.96 | — |
| 2021-10-05 | 39.32 | $33.08 | — |
| 2021-10-04 | 35.99 | $32.88 | — |
| 2021-10-01 | 39.15 | $33.19 | — |
| 2021-09-30 | 36.77 | $33.05 | — |
| 2021-09-29 | 38.51 | $33.22 | — |
| 2021-09-28 | 39.02 | $33.27 | — |
| 2021-09-27 | 47.18 | $33.95 | — |
| 2021-09-24 | 48.31 | $34.03 | — |
| 2021-09-23 | 51.69 | $34.26 | — |
| 2021-09-22 | 46.60 | $33.93 | — |
| 2021-09-21 | 46.27 | $33.91 | — |
| 2021-09-20 | 40.40 | $33.57 | — |
| 2021-09-17 | 47.85 | $34.08 | — |
| 2021-09-16 | 55.70 | $34.49 | — |
| 2021-09-15 | 55.36 | $34.47 | — |
| 2021-09-14 | 57.45 | $34.57 | — |
| 2021-09-13 | 59.15 | $34.65 | — |
| 2021-09-10 | 57.97 | $34.57 | — |
| 2021-09-09 | 59.40 | $34.64 | — |
| 2021-09-08 | 60.20 | $34.68 | — |
| 2021-09-07 | 65.46 | $34.93 | — |
| 2021-09-03 | 65.12 | $34.90 | — |
| 2021-09-02 | 63.97 | $34.80 | — |
| 2021-09-01 | 61.82 | $34.62 | — |
| 2021-08-31 | 57.98 | $34.33 | — |
| 2021-08-30 | 56.99 | $34.26 | — |
| 2021-08-27 | 56.58 | $34.23 | — |
| 2021-08-26 | 53.74 | $34.03 | — |
| 2021-08-25 | 55.11 | $34.11 | — |
| 2021-08-24 | 55.61 | $34.14 | — |
| 2021-08-23 | 55.35 | $34.12 | — |
| 2021-08-20 | 49.47 | $33.70 | — |
| 2021-08-19 | 48.70 | $33.65 | — |
| 2021-08-18 | 53.13 | $33.94 | — |
| 2021-08-17 | 55.97 | $34.11 | — |
| 2021-08-16 | 60.28 | $34.35 | — |
| 2021-08-13 | 61.98 | $34.44 | — |
| 2021-08-12 | 58.52 | $34.16 | — |
| 2021-08-11 | 58.89 | $34.18 | — |
| 2021-08-10 | 55.61 | $33.93 | — |
| 2021-08-09 | 54.79 | $33.87 | — |
| 2021-08-06 | 54.66 | $33.86 | — |
| 2021-08-05 | 58.41 | $34.09 | — |
| 2021-08-04 | 55.91 | $33.89 | — |
| 2021-08-03 | 56.23 | $33.91 | — |
| 2021-08-02 | 53.70 | $33.71 | — |
| 2021-07-30 | 52.66 | $33.63 | — |
| 2021-07-29 | 54.10 | $33.73 | — |
| 2021-07-28 | 50.37 | $33.44 | — |
| 2021-07-27 | 45.73 | $33.12 | — |
| 2021-07-26 | 48.42 | $33.32 | — |
| 2021-07-23 | 49.24 | $33.38 | — |
| 2021-07-22 | 45.42 | $33.12 | — |
| 2021-07-21 | 44.81 | $33.08 | — |
| 2021-07-20 | 38.65 | $32.70 | — |
| 2021-07-19 | 34.83 | $32.49 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-9.55
2026-07-16
Close Price
$42.79
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -9.55 | $42.79 | — |
| 2026-07-15 | -5.10 | $42.86 | — |
| 2026-07-14 | -24.20 | $42.56 | — |
| 2026-07-13 | -38.85 | $42.33 | — |
| 2026-07-10 | -31.85 | $42.44 | — |
| 2026-07-09 | -23.08 | $42.43 | — |
| 2026-07-08 | -25.79 | $42.37 | — |
| 2026-07-07 | -4.52 | $42.84 | — |
| 2026-07-06 | 0.00 | $42.94 | — |
| 2026-07-02 | 0.00 | $42.54 | — |
| 2026-07-01 | -18.94 | $41.80 | — |
| 2026-06-30 | -12.12 | $41.89 | — |
| 2026-06-29 | -16.67 | $41.83 | — |
| 2026-06-26 | -50.72 | $41.41 | — |
| 2026-06-25 | -42.03 | $41.53 | — |
| 2026-06-24 | -53.62 | $41.37 | — |
| 2026-06-23 | -51.45 | $41.40 | — |
| 2026-06-22 | -20.29 | $41.83 | — |
| 2026-06-18 | -19.57 | $41.84 | — |
| 2026-06-17 | -31.16 | $41.68 | — |
| 2026-06-16 | -4.35 | $42.05 | — |
| 2026-06-15 | -12.32 | $41.94 | — |
| 2026-06-12 | -27.54 | $41.73 | — |
| 2026-06-11 | -39.86 | $41.56 | — |
| 2026-06-10 | -100.00 | $40.73 | — |
| 2026-06-09 | -68.70 | $41.21 | — |
| 2026-06-08 | -69.47 | $41.20 | — |
| 2026-06-05 | -76.34 | $41.11 | — |
| 2026-06-04 | -17.56 | $41.88 | — |
| 2026-06-03 | -38.93 | $41.60 | — |
| 2026-06-02 | -13.91 | $41.90 | — |
| 2026-06-01 | -16.57 | $41.83 | — |
| 2026-05-29 | 0.00 | $42.11 | — |
| 2026-05-28 | 0.00 | $41.96 | — |
| 2026-05-27 | 0.00 | $41.92 | — |
| 2026-05-26 | 0.00 | $41.85 | — |
| 2026-05-22 | -2.84 | $41.63 | — |
| 2026-05-21 | 0.00 | $41.67 | — |
| 2026-05-20 | -5.97 | $41.52 | — |
| 2026-05-19 | -31.34 | $41.18 | — |
| 2026-05-18 | -28.36 | $41.22 | — |
| 2026-05-15 | -60.58 | $40.80 | — |
| 2026-05-14 | -39.13 | $41.24 | — |
| 2026-05-13 | -44.10 | $41.16 | — |
| 2026-05-12 | -44.10 | $41.16 | — |
| 2026-05-11 | -38.51 | $41.25 | — |
| 2026-05-08 | -36.65 | $41.28 | — |
| 2026-05-07 | -38.51 | $41.25 | — |
| 2026-05-06 | -16.77 | $41.60 | — |
| 2026-05-05 | -78.88 | $40.60 | — |
| 2026-05-04 | -62.23 | $40.42 | — |
| 2026-05-01 | -46.35 | $40.79 | — |
| 2026-04-30 | -37.15 | $40.93 | — |
| 2026-04-29 | -63.64 | $40.26 | — |
| 2026-04-28 | -44.56 | $40.60 | — |
| 2026-04-27 | -29.62 | $40.70 | — |
| 2026-04-24 | -27.36 | $40.74 | — |
| 2026-04-23 | -30.75 | $40.60 | — |
| 2026-04-22 | -25.67 | $40.81 | — |
| 2026-04-21 | -20.34 | $41.03 | — |
| 2026-04-20 | -5.81 | $41.63 | — |
| 2026-04-17 | 0.00 | $41.87 | — |
| 2026-04-16 | -1.64 | $41.33 | — |
| 2026-04-15 | 0.00 | $41.39 | — |
| 2026-04-14 | 0.00 | $41.29 | — |
| 2026-04-13 | 0.00 | $41.03 | — |
| 2026-04-10 | -3.25 | $40.72 | — |
| 2026-04-09 | -3.57 | $40.71 | — |
| 2026-04-08 | 0.00 | $40.82 | — |
| 2026-04-07 | -23.40 | $39.54 | — |
| 2026-04-06 | -22.13 | $39.57 | — |
| 2026-04-02 | -31.91 | $39.34 | — |
| 2026-04-01 | -21.28 | $39.59 | — |
| 2026-03-31 | -54.12 | $39.02 | — |
| 2026-03-30 | -93.55 | $37.92 | — |
| 2026-03-27 | -100.00 | $37.74 | — |
| 2026-03-26 | -94.58 | $38.17 | — |
| 2026-03-25 | -80.26 | $38.83 | — |
| 2026-03-24 | -89.80 | $38.39 | — |
| 2026-03-23 | -87.42 | $38.50 | — |
| 2026-03-20 | -100.00 | $37.92 | — |
| 2026-03-19 | -100.00 | $38.85 | — |
| 2026-03-18 | -100.00 | $38.92 | — |
| 2026-03-17 | -81.25 | $39.67 | — |
| 2026-03-16 | -88.64 | $39.41 | — |
| 2026-03-13 | -100.00 | $39.01 | — |
| 2026-03-12 | -100.00 | $39.41 | — |
| 2026-03-11 | -92.17 | $39.94 | — |
| 2026-03-10 | -86.83 | $40.09 | — |
| 2026-03-09 | -93.95 | $39.89 | — |
| 2026-03-06 | -100.00 | $39.72 | — |
| 2026-03-05 | -100.00 | $39.95 | — |
| 2026-03-04 | -88.11 | $40.53 | — |
| 2026-03-03 | -100.00 | $40.26 | — |
| 2026-03-02 | -62.91 | $41.58 | — |
| 2026-02-27 | 0.00 | $42.53 | — |
| 2026-02-26 | 0.00 | $42.30 | — |
| 2026-02-25 | -5.83 | $41.99 | — |
| 2026-02-24 | -28.16 | $41.76 | — |
| 2026-02-23 | -34.95 | $41.69 | — |
| 2026-02-20 | -29.13 | $41.75 | — |
| 2026-02-19 | -49.51 | $41.54 | — |
| 2026-02-18 | -24.09 | $41.72 | — |
| 2026-02-17 | -31.88 | $41.61 | — |
| 2026-02-13 | -23.19 | $41.73 | — |
| 2026-02-12 | -28.99 | $41.65 | — |
| 2026-02-11 | -13.77 | $41.86 | — |
| 2026-02-10 | 0.00 | $42.05 | — |
| 2026-02-09 | 0.00 | $42.04 | — |
| 2026-02-06 | -9.91 | $41.67 | — |
| 2026-02-05 | -68.47 | $41.02 | — |
| 2026-02-04 | -45.05 | $41.28 | — |
| 2026-02-03 | -57.66 | $41.14 | — |
| 2026-02-02 | -30.63 | $41.44 | — |
| 2026-01-30 | -54.96 | $41.17 | — |
| 2026-01-29 | -36.67 | $41.34 | — |
| 2026-01-28 | -41.67 | $41.28 | — |
| 2026-01-27 | 0.00 | $41.78 | — |
| 2026-01-26 | -19.59 | $41.36 | — |
| 2026-01-23 | -28.87 | $41.27 | — |
| 2026-01-22 | -50.52 | $41.06 | — |
| 2026-01-21 | -87.00 | $40.68 | — |
| 2026-01-20 | -80.00 | $40.67 | — |
| 2026-01-16 | -29.03 | $41.19 | — |
| 2026-01-15 | -13.16 | $41.35 | — |
| 2026-01-14 | -11.18 | $41.38 | — |
| 2026-01-13 | -14.47 | $41.33 | — |
| 2026-01-12 | 0.00 | $41.55 | — |
| 2026-01-09 | -5.80 | $41.33 | — |
| 2026-01-08 | -28.99 | $41.01 | — |
| 2026-01-07 | -24.64 | $41.07 | — |
| 2026-01-06 | -6.52 | $41.32 | — |
| 2026-01-05 | -11.59 | $41.25 | — |
| 2026-01-02 | -43.48 | $40.81 | — |
| 2025-12-31 | -60.14 | $40.58 | — |
| 2025-12-30 | -48.55 | $40.74 | — |
| 2025-12-29 | -50.00 | $40.72 | — |
| 2025-12-26 | -48.55 | $40.74 | — |
| 2025-12-24 | -50.72 | $40.71 | — |
| 2025-12-23 | -45.65 | $40.78 | — |
| 2025-12-22 | -49.71 | $40.55 | — |
| 2025-12-19 | -55.17 | $40.45 | — |
| 2025-12-18 | -44.35 | $40.31 | — |
| 2025-12-17 | -55.65 | $40.03 | — |
| 2025-12-16 | -49.60 | $40.18 | — |
| 2025-12-15 | 0.00 | $41.41 | — |
| 2025-12-12 | -8.04 | $40.99 | — |
| 2025-12-11 | 0.00 | $41.17 | — |
| 2025-12-10 | -1.98 | $40.91 | — |
| 2025-12-09 | -19.80 | $40.55 | — |
| 2025-12-08 | -9.90 | $40.75 | — |
| 2025-12-05 | -7.43 | $40.80 | — |
| 2025-12-04 | -3.96 | $40.87 | — |
| 2025-12-03 | -13.86 | $40.67 | — |
| 2025-12-02 | -16.83 | $40.61 | — |
| 2025-12-01 | -21.78 | $40.51 | — |
| 2025-11-28 | -15.35 | $40.64 | — |
| 2025-11-26 | -23.76 | $40.47 | — |
| 2025-11-25 | -41.09 | $40.12 | — |
| 2025-11-24 | -62.87 | $39.68 | — |
| 2025-11-21 | -63.37 | $39.67 | — |
| 2025-11-20 | -100.00 | $38.93 | — |
| 2025-11-19 | -100.00 | $39.19 | — |
| 2025-11-18 | -100.00 | $39.40 | — |
| 2025-11-17 | -99.00 | $39.96 | — |
| 2025-11-14 | -39.00 | $40.56 | — |
| 2025-11-13 | -23.00 | $40.72 | — |
| 2025-11-12 | 0.00 | $40.95 | — |
| 2025-11-11 | -14.29 | $40.79 | — |
| 2025-11-10 | -46.79 | $40.42 | — |
| 2025-11-07 | -77.98 | $40.08 | — |
| 2025-11-06 | -74.24 | $39.95 | — |
| 2025-11-05 | -62.88 | $40.10 | — |
| 2025-11-04 | -71.21 | $39.99 | — |
| 2025-11-03 | -50.00 | $40.27 | — |
| 2025-10-31 | -53.79 | $40.22 | — |
| 2025-10-30 | -53.03 | $40.23 | — |
| 2025-10-29 | -35.61 | $40.46 | — |
| 2025-10-28 | 0.00 | $40.93 | — |
| 2025-10-27 | -2.27 | $40.90 | — |
| 2025-10-24 | -18.94 | $40.68 | — |
| 2025-10-23 | -28.03 | $40.56 | — |
| 2025-10-22 | -32.19 | $40.46 | — |
| 2025-10-21 | -26.03 | $40.55 | — |
| 2025-10-20 | -23.29 | $40.59 | — |
| 2025-10-17 | -34.93 | $40.42 | — |
| 2025-10-16 | -33.56 | $40.44 | — |
| 2025-10-15 | -43.15 | $40.30 | — |
| 2025-10-14 | -74.66 | $39.84 | — |
| 2025-10-13 | -65.75 | $39.97 | — |
| 2025-10-10 | -90.41 | $39.61 | — |
| 2025-10-09 | -30.14 | $40.49 | — |
| 2025-10-08 | -6.85 | $40.83 | — |
| 2025-10-07 | -21.92 | $40.61 | — |
| 2025-10-06 | 0.00 | $40.93 | — |
| 2025-10-03 | 0.00 | $40.84 | — |
| 2025-10-02 | 0.00 | $40.51 | — |
| 2025-10-01 | 0.00 | $40.48 | — |
| 2025-09-30 | 0.00 | $40.34 | — |
| 2025-09-29 | -28.70 | $39.90 | — |
| 2025-09-26 | -39.13 | $39.78 | — |
| 2025-09-25 | -66.09 | $39.47 | — |
| 2025-09-24 | -35.65 | $39.82 | — |
| 2025-09-23 | -12.17 | $40.09 | — |
| 2025-09-22 | -20.87 | $39.99 | — |
| 2025-09-19 | -36.92 | $39.90 | — |
| 2025-09-18 | -13.08 | $40.21 | — |
| 2025-09-17 | -23.08 | $40.08 | — |
| 2025-09-16 | -16.15 | $40.17 | — |
| 2025-09-15 | -11.54 | $40.23 | — |
| 2025-09-12 | -23.08 | $40.08 | — |
| 2025-09-11 | -16.92 | $40.16 | — |
| 2025-09-10 | -36.92 | $39.90 | — |
| 2025-09-09 | -37.69 | $39.89 | — |
| 2025-09-08 | -26.92 | $40.03 | — |
| 2025-09-05 | -60.00 | $39.60 | — |
| 2025-09-04 | -76.15 | $39.39 | — |
| 2025-09-03 | -84.40 | $39.19 | — |
| 2025-09-02 | -79.75 | $39.08 | — |
| 2025-08-29 | -56.44 | $39.46 | — |
| 2025-08-28 | -34.01 | $39.71 | — |
| 2025-08-27 | -39.09 | $39.61 | — |
| 2025-08-26 | -37.56 | $39.64 | — |
| 2025-08-25 | -26.90 | $39.85 | — |
| 2025-08-22 | 0.00 | $40.38 | — |
| 2025-08-21 | -16.47 | $39.83 | — |
| 2025-08-20 | -11.05 | $40.10 | — |
| 2025-08-19 | -20.93 | $40.11 | — |
| 2025-08-18 | -29.77 | $39.92 | — |
| 2025-08-15 | -24.65 | $40.03 | — |
| 2025-08-14 | -35.35 | $39.80 | — |
| 2025-08-13 | -31.16 | $39.89 | — |
| 2025-08-12 | -44.65 | $39.60 | — |
| 2025-08-11 | -56.28 | $39.35 | — |
| 2025-08-08 | -47.44 | $39.54 | — |
| 2025-08-07 | -55.35 | $39.37 | — |
| 2025-08-06 | -73.95 | $38.97 | — |
| 2025-08-05 | -84.19 | $38.75 | — |
| 2025-08-04 | -76.74 | $38.91 | — |
| 2025-08-01 | -100.00 | $38.41 | — |
| 2025-07-31 | -100.00 | $38.70 | — |
| 2025-07-30 | -97.39 | $39.07 | — |
| 2025-07-29 | -71.90 | $39.46 | — |
| 2025-07-28 | -67.97 | $39.52 | — |
| 2025-07-25 | -30.72 | $40.09 | — |
| 2025-07-24 | -16.34 | $40.31 | — |
| 2025-07-23 | 0.00 | $40.56 | — |
| 2025-07-22 | -20.22 | $39.66 | — |
| 2025-07-21 | -30.15 | $39.43 | — |
| 2025-07-18 | -40.79 | $39.22 | — |
| 2025-07-17 | -39.47 | $39.24 | — |
| 2025-07-16 | -50.00 | $39.08 | — |
| 2025-07-15 | -53.29 | $39.03 | — |
| 2025-07-14 | -36.84 | $39.28 | — |
| 2025-07-11 | -28.95 | $39.40 | — |
| 2025-07-10 | -3.29 | $39.79 | — |
| 2025-07-09 | 0.00 | $39.84 | — |
| 2025-07-08 | -10.49 | $39.60 | — |
| 2025-07-07 | -26.57 | $39.37 | — |
| 2025-07-03 | 0.00 | $39.75 | — |
| 2025-07-02 | 0.00 | $39.75 | — |
| 2025-07-01 | -1.46 | $39.67 | — |
| 2025-06-30 | 0.00 | $39.69 | — |
| 2025-06-27 | 0.00 | $39.66 | — |
| 2025-06-26 | -37.21 | $39.13 | — |
| 2025-06-25 | -51.16 | $38.95 | — |
| 2025-06-24 | -51.16 | $38.95 | — |
| 2025-06-23 | -87.60 | $38.48 | — |
| 2025-06-20 | -100.00 | $38.32 | — |
| 2025-06-18 | -92.31 | $38.65 | — |
| 2025-06-17 | -86.54 | $38.71 | — |
| 2025-06-16 | -33.33 | $39.26 | — |
| 2025-06-13 | -46.03 | $39.03 | — |
| 2025-06-12 | 0.00 | $39.61 | — |
| 2025-06-11 | 0.00 | $39.42 | — |
| 2025-06-10 | 0.00 | $39.42 | — |
| 2025-06-09 | 0.00 | $39.35 | — |
| 2025-06-06 | 0.00 | $39.34 | — |
| 2025-06-05 | -7.14 | $39.16 | — |
| 2025-06-04 | 0.00 | $39.29 | — |
| 2025-06-03 | -14.92 | $39.01 | — |
| 2025-06-02 | 0.00 | $39.28 | — |
| 2025-05-30 | -16.36 | $38.85 | — |
| 2025-05-29 | -13.40 | $38.86 | — |
| 2025-05-28 | -22.16 | $38.69 | — |
| 2025-05-27 | 0.00 | $39.12 | — |
| 2025-05-23 | -11.29 | $38.65 | — |
| 2025-05-22 | -11.22 | $38.63 | — |
| 2025-05-21 | -13.55 | $38.57 | — |
| 2025-05-20 | 0.00 | $38.86 | — |
| 2025-05-19 | 0.00 | $38.56 | — |
| 2025-05-16 | 0.00 | $38.35 | — |
| 2025-05-15 | 0.00 | $38.22 | — |
| 2025-05-14 | -8.00 | $37.81 | — |
| 2025-05-13 | 0.00 | $38.03 | — |
| 2025-05-12 | 0.00 | $37.90 | — |
| 2025-05-09 | -7.07 | $37.68 | — |
| 2025-05-08 | -11.23 | $37.47 | — |
| 2025-05-07 | -3.12 | $37.78 | — |
| 2025-05-06 | -2.29 | $37.78 | — |
| 2025-05-05 | 0.00 | $37.90 | — |
| 2025-05-02 | 0.00 | $37.83 | — |
| 2025-05-01 | -0.84 | $37.18 | — |
| 2025-04-30 | 0.00 | $37.22 | — |
| 2025-04-29 | 0.00 | $37.10 | — |
| 2025-04-28 | 0.00 | $37.00 | — |
| 2025-04-25 | 0.00 | $36.81 | — |
| 2025-04-24 | -1.40 | $36.72 | — |
| 2025-04-23 | -10.70 | $36.32 | — |
| 2025-04-22 | -22.25 | $36.01 | — |
| 2025-04-21 | -34.36 | $35.46 | — |
| 2025-04-17 | -31.72 | $35.58 | — |
| 2025-04-16 | -39.66 | $35.28 | — |
| 2025-04-15 | -37.91 | $35.51 | — |
| 2025-04-14 | -44.88 | $35.17 | — |
| 2025-04-11 | -52.66 | $34.79 | — |
| 2025-04-10 | -67.42 | $34.07 | — |
| 2025-04-09 | -67.83 | $34.05 | — |
| 2025-04-08 | -96.31 | $32.66 | — |
| 2025-04-07 | -100.00 | $32.48 | — |
| 2025-04-04 | -100.00 | $33.57 | — |
| 2025-04-03 | -100.00 | $35.62 | — |
| 2025-04-02 | -85.03 | $36.27 | — |
| 2025-04-01 | -92.52 | $36.16 | — |
| 2025-03-31 | -100.00 | $36.05 | — |
| 2025-03-28 | -98.10 | $36.49 | — |
| 2025-03-27 | -65.49 | $36.78 | — |
| 2025-03-26 | -62.50 | $36.67 | — |
| 2025-03-25 | -36.76 | $37.02 | — |
| 2025-03-24 | -51.47 | $36.82 | — |
| 2025-03-21 | -44.12 | $36.92 | — |
| 2025-03-20 | -29.41 | $37.12 | — |
| 2025-03-19 | -11.76 | $37.36 | — |
| 2025-03-18 | -13.24 | $37.34 | — |
| 2025-03-17 | -12.50 | $37.35 | — |
| 2025-03-14 | -44.85 | $36.91 | — |
| 2025-03-13 | -74.26 | $36.51 | — |
| 2025-03-12 | -40.23 | $36.82 | — |
| 2025-03-11 | -59.32 | $36.47 | — |
| 2025-03-10 | -41.54 | $36.71 | — |
| 2025-03-07 | 0.00 | $37.52 | — |
| 2025-03-06 | -13.61 | $37.15 | — |
| 2025-03-05 | 0.00 | $37.41 | — |
| 2025-03-04 | -1.83 | $36.57 | — |
| 2025-03-03 | -8.96 | $36.47 | — |
| 2025-02-28 | -14.93 | $36.39 | — |
| 2025-02-27 | -32.09 | $36.16 | — |
| 2025-02-26 | -7.46 | $36.49 | — |
| 2025-02-25 | -16.42 | $36.37 | — |
| 2025-02-24 | -26.12 | $36.24 | — |
| 2025-02-21 | -14.93 | $36.39 | — |
| 2025-02-20 | -11.19 | $36.44 | — |
| 2025-02-19 | -20.90 | $36.31 | — |
| 2025-02-18 | 0.00 | $36.59 | — |
| 2025-02-14 | 0.00 | $36.59 | — |
| 2025-02-13 | 0.00 | $36.46 | — |
| 2025-02-12 | -8.33 | $35.78 | — |
| 2025-02-11 | -8.44 | $35.75 | — |
| 2025-02-10 | -15.42 | $35.57 | — |
| 2025-02-07 | -18.33 | $35.50 | — |
| 2025-02-06 | -2.50 | $35.88 | — |
| 2025-02-05 | -6.25 | $35.79 | — |
| 2025-02-04 | -13.33 | $35.62 | — |
| 2025-02-03 | -28.75 | $35.25 | — |
| 2025-01-31 | -10.00 | $35.70 | — |
| 2025-01-30 | 0.00 | $35.94 | — |
| 2025-01-29 | -8.04 | $35.60 | — |
| 2025-01-28 | -7.14 | $35.62 | — |
| 2025-01-27 | -7.59 | $35.61 | — |
| 2025-01-24 | 0.00 | $35.78 | — |
| 2025-01-23 | 0.00 | $35.49 | — |
| 2025-01-22 | 0.00 | $35.29 | — |
| 2025-01-21 | 0.00 | $35.13 | — |
| 2025-01-17 | 0.00 | $34.48 | — |
| 2025-01-16 | -32.48 | $34.33 | — |
| 2025-01-15 | -72.88 | $34.02 | — |
| 2025-01-14 | -91.67 | $33.69 | — |
| 2025-01-13 | -100.00 | $33.54 | — |
| 2025-01-10 | -80.50 | $34.12 | — |
| 2025-01-08 | -80.50 | $34.12 | — |
| 2025-01-07 | -80.75 | $34.14 | — |
| 2025-01-06 | -81.40 | $34.13 | — |
| 2025-01-03 | -100.00 | $33.73 | — |
| 2025-01-02 | -100.00 | $33.76 | — |
| 2024-12-31 | -98.56 | $33.82 | — |
| 2024-12-30 | -94.74 | $33.90 | — |
| 2024-12-27 | -83.73 | $34.13 | — |
| 2024-12-26 | -88.04 | $34.04 | — |
| 2024-12-24 | -89.47 | $34.01 | — |
| 2024-12-23 | -95.22 | $33.89 | — |
| 2024-12-20 | -100.00 | $33.79 | — |
| 2024-12-19 | -100.00 | $33.82 | — |
| 2024-12-18 | -100.00 | $33.94 | — |
| 2024-12-17 | -87.31 | $34.71 | — |
| 2024-12-16 | -42.54 | $35.31 | — |
| 2024-12-13 | -38.85 | $35.34 | — |
| 2024-12-12 | -28.06 | $35.49 | — |
| 2024-12-11 | -10.79 | $35.73 | — |
| 2024-12-10 | -20.14 | $35.60 | — |
| 2024-12-09 | -1.44 | $35.86 | — |
| 2024-12-06 | 0.00 | $35.88 | — |
| 2024-12-05 | -6.71 | $35.88 | — |
| 2024-12-04 | -23.49 | $35.63 | — |
| 2024-12-03 | -32.89 | $35.49 | — |
| 2024-12-02 | -49.66 | $35.24 | — |
| 2024-11-29 | -59.73 | $35.09 | — |
| 2024-11-27 | -82.55 | $34.75 | — |
| 2024-11-26 | -92.62 | $34.60 | — |
| 2024-11-25 | -78.15 | $34.82 | — |
| 2024-11-22 | -91.23 | $34.64 | — |
| 2024-11-21 | -97.08 | $34.54 | — |
| 2024-11-20 | -95.91 | $34.56 | — |
| 2024-11-19 | -90.64 | $34.65 | — |
| 2024-11-18 | -85.96 | $34.74 | — |
| 2024-11-15 | -100.00 | $34.49 | — |
| 2024-11-14 | -94.47 | $34.78 | — |
| 2024-11-13 | -100.00 | $34.66 | — |
| 2024-11-12 | -100.00 | $34.98 | — |
| 2024-11-11 | -78.62 | $35.69 | — |
| 2024-11-08 | -84.46 | $35.61 | — |
| 2024-11-07 | -59.46 | $35.98 | — |
| 2024-11-06 | -91.89 | $35.50 | — |
| 2024-11-05 | -60.81 | $35.96 | — |
| 2024-11-04 | -84.46 | $35.61 | — |
| 2024-11-01 | -84.46 | $35.61 | — |
| 2024-10-31 | -100.00 | $35.38 | — |
| 2024-10-30 | -100.00 | $35.62 | — |
| 2024-10-29 | -100.00 | $36.00 | — |
| 2024-10-28 | -83.62 | $36.20 | — |
| 2024-10-25 | -100.00 | $36.01 | — |
| 2024-10-24 | -93.25 | $36.13 | — |
| 2024-10-23 | -100.00 | $36.02 | — |
| 2024-10-22 | -100.00 | $36.27 | — |
| 2024-10-21 | -96.77 | $36.48 | — |
| 2024-10-18 | -68.55 | $36.83 | — |
| 2024-10-17 | -81.45 | $36.67 | — |
| 2024-10-16 | -97.58 | $36.47 | — |
| 2024-10-15 | -82.12 | $36.44 | — |
| 2024-10-14 | -54.30 | $36.86 | — |
| 2024-10-11 | -58.94 | $36.79 | — |
| 2024-10-10 | -68.87 | $36.64 | — |
| 2024-10-09 | -64.90 | $36.70 | — |
| 2024-10-08 | -58.15 | $36.61 | — |
| 2024-10-07 | -49.50 | $36.69 | — |
| 2024-10-04 | -41.00 | $36.86 | — |
| 2024-10-03 | -42.34 | $36.74 | — |
| 2024-10-02 | -22.97 | $37.17 | — |
| 2024-10-01 | -27.03 | $37.08 | — |
| 2024-09-30 | -16.67 | $37.31 | — |
| 2024-09-27 | -1.35 | $37.65 | — |
| 2024-09-26 | 0.00 | $37.68 | — |
| 2024-09-25 | -7.01 | $36.92 | — |
| 2024-09-24 | 0.00 | $37.03 | — |
| 2024-09-23 | -21.05 | $36.66 | — |
| 2024-09-20 | -26.32 | $36.58 | — |
| 2024-09-19 | 0.00 | $36.98 | — |
| 2024-09-18 | -47.41 | $36.17 | — |
| 2024-09-17 | -30.37 | $36.40 | — |
| 2024-09-16 | -31.85 | $36.38 | — |
| 2024-09-13 | -38.52 | $36.29 | — |
| 2024-09-12 | -41.30 | $36.24 | — |
| 2024-09-11 | -57.06 | $35.84 | — |
| 2024-09-10 | -64.94 | $35.68 | — |
| 2024-09-09 | -47.11 | $35.75 | — |
| 2024-09-06 | -58.44 | $35.46 | — |
| 2024-09-05 | -34.17 | $35.99 | — |
| 2024-09-04 | -27.18 | $36.03 | — |
| 2024-09-03 | -20.00 | $36.21 | — |
| 2024-08-30 | 0.00 | $36.81 | — |
| 2024-08-29 | 0.00 | $36.75 | — |
| 2024-08-28 | -3.77 | $36.59 | — |
| 2024-08-27 | 0.00 | $36.70 | — |
| 2024-08-26 | -3.16 | $36.54 | — |
| 2024-08-23 | 0.00 | $36.63 | — |
| 2024-08-22 | -3.25 | $36.16 | — |
| 2024-08-21 | 0.00 | $36.24 | — |
| 2024-08-20 | -4.33 | $35.99 | — |
| 2024-08-19 | 0.00 | $36.09 | — |
| 2024-08-16 | 0.00 | $35.69 | — |
| 2024-08-15 | -6.78 | $35.43 | — |
| 2024-08-14 | -24.86 | $35.11 | — |
| 2024-08-13 | -30.65 | $35.07 | — |
| 2024-08-12 | -58.73 | $34.56 | — |
| 2024-08-09 | -61.90 | $34.50 | — |
| 2024-08-08 | -70.28 | $34.41 | — |
| 2024-08-07 | -92.45 | $33.94 | — |
| 2024-08-06 | -98.58 | $33.81 | — |
| 2024-08-05 | -100.00 | $33.78 | — |
| 2024-08-02 | -100.00 | $34.39 | — |
| 2024-08-01 | -86.61 | $34.80 | — |
| 2024-07-31 | -27.56 | $35.55 | — |
| 2024-07-30 | -66.14 | $35.06 | — |
| 2024-07-29 | -69.23 | $35.00 | — |
| 2024-07-26 | -55.71 | $35.12 | — |
| 2024-07-25 | -90.71 | $34.63 | — |
| 2024-07-24 | -77.86 | $34.81 | — |
| 2024-07-23 | -50.71 | $35.19 | — |
| 2024-07-22 | -41.43 | $35.32 | — |
| 2024-07-19 | -60.00 | $35.06 | — |
| 2024-07-18 | -40.71 | $35.33 | — |
| 2024-07-17 | -18.57 | $35.64 | — |
| 2024-07-16 | -16.43 | $35.67 | — |
| 2024-07-15 | -19.29 | $35.63 | — |
| 2024-07-12 | 0.00 | $35.90 | — |
| 2024-07-11 | 0.00 | $35.53 | — |
| 2024-07-10 | -12.63 | $35.33 | — |
| 2024-07-09 | -52.63 | $34.95 | — |
| 2024-07-08 | -37.89 | $35.09 | — |
| 2024-07-05 | -45.38 | $35.15 | — |
| 2024-07-03 | -56.30 | $35.02 | — |
| 2024-07-02 | -81.51 | $34.72 | — |
| 2024-07-01 | -91.60 | $34.60 | — |
| 2024-06-28 | -100.00 | $34.50 | — |
| 2024-06-27 | -92.92 | $34.64 | — |
| 2024-06-26 | -92.92 | $34.64 | — |
| 2024-06-25 | -71.68 | $34.88 | — |
| 2024-06-24 | -83.19 | $34.75 | — |
| 2024-06-21 | -100.00 | $34.56 | — |
| 2024-06-20 | -75.89 | $34.84 | — |
| 2024-06-18 | -82.14 | $34.77 | — |
| 2024-06-17 | -87.50 | $34.71 | — |
| 2024-06-14 | -100.00 | $34.57 | — |
| 2024-06-13 | -65.18 | $34.96 | — |
| 2024-06-12 | -21.43 | $35.45 | — |
| 2024-06-11 | -63.39 | $34.98 | — |
| 2024-06-10 | -37.50 | $35.27 | — |
| 2024-06-07 | -22.32 | $35.44 | — |
| 2024-06-06 | 0.00 | $35.69 | — |
| 2024-06-05 | -0.95 | $35.53 | — |
| 2024-06-04 | -34.55 | $35.16 | — |
| 2024-06-03 | -28.23 | $35.19 | — |
| 2024-05-31 | -35.21 | $35.04 | — |
| 2024-05-30 | -49.70 | $34.70 | — |
| 2024-05-29 | -44.29 | $34.57 | — |
| 2024-05-28 | -19.18 | $35.12 | — |
| 2024-05-24 | -10.96 | $35.30 | — |
| 2024-05-23 | -18.72 | $35.13 | — |
| 2024-05-22 | -16.90 | $35.17 | — |
| 2024-05-21 | -6.39 | $35.40 | — |
| 2024-05-20 | 0.00 | $35.54 | — |
| 2024-05-17 | 0.00 | $35.52 | — |
| 2024-05-16 | -2.69 | $35.41 | — |
| 2024-05-15 | 0.00 | $35.48 | — |
| 2024-05-14 | 0.00 | $35.09 | — |
| 2024-05-13 | 0.00 | $34.85 | — |
| 2024-05-10 | 0.00 | $34.85 | — |
| 2024-05-09 | 0.00 | $34.73 | — |
| 2024-05-08 | 0.00 | $34.49 | — |
| 2024-05-07 | 0.00 | $34.44 | — |
| 2024-05-06 | 0.00 | $34.30 | — |
| 2024-05-03 | -7.46 | $34.12 | — |
| 2024-05-02 | -27.61 | $33.85 | — |
| 2024-05-01 | -64.93 | $33.35 | — |
| 2024-04-30 | -65.28 | $33.38 | — |
| 2024-04-29 | -43.75 | $33.69 | — |
| 2024-04-26 | -51.66 | $33.61 | — |
| 2024-04-25 | -66.67 | $33.42 | — |
| 2024-04-24 | -59.54 | $33.58 | — |
| 2024-04-23 | -54.91 | $33.66 | — |
| 2024-04-22 | -74.57 | $33.32 | — |
| 2024-04-19 | -100.00 | $32.88 | — |
| 2024-04-18 | -96.07 | $32.96 | — |
| 2024-04-17 | -94.97 | $32.98 | — |
| 2024-04-16 | -100.00 | $32.89 | — |
| 2024-04-15 | -100.00 | $33.12 | — |
| 2024-04-12 | -100.00 | $33.23 | — |
| 2024-04-11 | -92.55 | $33.81 | — |
| 2024-04-10 | -100.00 | $33.74 | — |
| 2024-04-09 | -76.71 | $34.21 | — |
| 2024-04-08 | -75.34 | $34.22 | — |
| 2024-04-05 | -90.41 | $34.11 | — |
| 2024-04-04 | -100.00 | $34.04 | — |
| 2024-04-03 | -66.18 | $34.32 | — |
| 2024-04-02 | -82.93 | $34.09 | — |
| 2024-04-01 | -46.34 | $34.39 | — |
| 2024-03-28 | -32.93 | $34.50 | — |
| 2024-03-27 | -15.38 | $34.61 | — |
| 2024-03-26 | -28.85 | $34.47 | — |
| 2024-03-25 | -32.69 | $34.43 | — |
| 2024-03-22 | -26.92 | $34.49 | — |
| 2024-03-21 | -9.62 | $34.67 | — |
| 2024-03-20 | -8.65 | $34.68 | — |
| 2024-03-19 | -25.00 | $34.44 | — |
| 2024-03-18 | -23.31 | $34.46 | — |
| 2024-03-15 | -19.21 | $34.48 | — |
| 2024-03-14 | -13.21 | $34.56 | — |
| 2024-03-13 | 0.00 | $34.77 | — |
| 2024-03-12 | 0.00 | $34.76 | — |
| 2024-03-11 | -9.31 | $34.41 | — |
| 2024-03-08 | -1.96 | $34.56 | — |
| 2024-03-07 | 0.00 | $34.60 | — |
| 2024-03-06 | 0.00 | $34.24 | — |
| 2024-03-05 | -7.95 | $33.95 | — |
| 2024-03-04 | 0.00 | $34.07 | — |
| 2024-03-01 | -1.41 | $33.96 | — |
| 2024-02-29 | -17.61 | $33.73 | — |
| 2024-02-28 | -9.86 | $33.84 | — |
| 2024-02-27 | -6.34 | $33.89 | — |
| 2024-02-26 | -4.93 | $33.91 | — |
| 2024-02-23 | 0.00 | $33.98 | — |
| 2024-02-22 | 0.00 | $33.81 | — |
| 2024-02-21 | 0.00 | $33.45 | — |
| 2024-02-20 | 0.00 | $33.44 | — |
| 2024-02-16 | 0.00 | $33.26 | — |
| 2024-02-15 | 0.00 | $33.18 | — |
| 2024-02-14 | -27.85 | $32.85 | — |
| 2024-02-13 | -47.66 | $32.56 | — |
| 2024-02-12 | 0.00 | $33.07 | — |
| 2024-02-09 | -2.02 | $32.97 | — |
| 2024-02-08 | -8.08 | $32.91 | — |
| 2024-02-07 | -18.18 | $32.81 | — |
| 2024-02-06 | -16.16 | $32.83 | — |
| 2024-02-05 | -37.37 | $32.62 | — |
| 2024-02-02 | -29.29 | $32.70 | — |
| 2024-02-01 | -2.02 | $32.97 | — |
| 2024-01-31 | -22.22 | $32.77 | — |
| 2024-01-30 | 0.00 | $32.99 | — |
| 2024-01-29 | 0.00 | $32.95 | — |
| 2024-01-26 | -9.57 | $32.85 | — |
| 2024-01-25 | -42.86 | $32.56 | — |
| 2024-01-24 | -44.90 | $32.54 | — |
| 2024-01-23 | -70.41 | $32.29 | — |
| 2024-01-22 | -58.16 | $32.41 | — |
| 2024-01-19 | -63.27 | $32.36 | — |
| 2024-01-18 | -71.43 | $32.28 | — |
| 2024-01-17 | -100.00 | $32.00 | — |
| 2024-01-16 | -77.92 | $32.38 | — |
| 2024-01-12 | -35.06 | $32.71 | — |
| 2024-01-11 | -58.44 | $32.53 | — |
| 2024-01-10 | -62.34 | $32.50 | — |
| 2024-01-09 | -85.71 | $32.32 | — |
| 2024-01-08 | -51.25 | $32.57 | — |
| 2024-01-05 | -74.47 | $32.28 | — |
| 2024-01-04 | -67.01 | $32.33 | — |
| 2024-01-03 | -74.26 | $32.23 | — |
| 2024-01-02 | -47.52 | $32.50 | — |
| 2023-12-29 | -3.96 | $32.94 | — |
| 2023-12-28 | -10.89 | $32.87 | — |
| 2023-12-27 | 0.00 | $32.98 | — |
| 2023-12-26 | -27.00 | $32.69 | — |
| 2023-12-22 | -35.00 | $32.61 | — |
| 2023-12-21 | -33.00 | $32.63 | — |
| 2023-12-20 | -70.75 | $32.21 | — |
| 2023-12-19 | -40.00 | $32.50 | — |
| 2023-12-18 | -13.04 | $32.81 | — |
| 2023-12-15 | -15.65 | $32.78 | — |
| 2023-12-14 | 0.00 | $32.96 | — |
| 2023-12-13 | 0.00 | $32.77 | — |
| 2023-12-12 | 0.00 | $32.37 | — |
| 2023-12-11 | 0.00 | $32.29 | — |
| 2023-12-08 | -1.89 | $32.18 | — |
| 2023-12-07 | -10.24 | $32.04 | — |
| 2023-12-06 | -11.49 | $32.01 | — |
| 2023-12-05 | -13.48 | $31.97 | — |
| 2023-12-04 | -8.99 | $32.05 | — |
| 2023-12-01 | 0.00 | $32.21 | — |
| 2023-11-30 | -3.76 | $31.97 | — |
| 2023-11-29 | -0.86 | $32.02 | — |
| 2023-11-28 | -3.04 | $31.96 | — |
| 2023-11-27 | -2.58 | $31.97 | — |
| 2023-11-24 | 0.00 | $32.04 | — |
| 2023-11-22 | 0.00 | $31.90 | — |
| 2023-11-21 | -1.71 | $31.81 | — |
| 2023-11-20 | 0.00 | $31.86 | — |
| 2023-11-17 | 0.00 | $31.82 | — |
| 2023-11-16 | -2.40 | $31.38 | — |
| 2023-11-15 | 0.00 | $31.44 | — |
| 2023-11-14 | 0.00 | $31.39 | — |
| 2023-11-13 | 0.00 | $30.66 | — |
| 2023-11-10 | 0.00 | $30.62 | — |
| 2023-11-09 | 0.00 | $30.55 | — |
| 2023-11-08 | -4.38 | $30.47 | — |
| 2023-11-07 | -6.88 | $30.43 | — |
| 2023-11-06 | -1.25 | $30.52 | — |
| 2023-11-03 | 0.00 | $30.54 | — |
| 2023-11-02 | -14.48 | $30.18 | — |
| 2023-11-01 | -46.90 | $29.71 | — |
| 2023-10-31 | -67.59 | $29.41 | — |
| 2023-10-30 | -73.10 | $29.33 | — |
| 2023-10-27 | -100.00 | $28.94 | — |
| 2023-10-26 | -100.00 | $29.05 | — |
| 2023-10-25 | -100.00 | $29.13 | — |
| 2023-10-24 | -91.67 | $29.29 | — |
| 2023-10-23 | -90.83 | $29.30 | — |
| 2023-10-20 | -100.00 | $29.19 | — |
| 2023-10-19 | -86.67 | $29.42 | — |
| 2023-10-18 | -80.00 | $29.52 | — |
| 2023-10-17 | -58.38 | $29.98 | — |
| 2023-10-16 | -59.34 | $30.00 | — |
| 2023-10-13 | -67.21 | $29.86 | — |
| 2023-10-12 | -55.12 | $30.18 | — |
| 2023-10-11 | -44.88 | $30.39 | — |
| 2023-10-10 | -48.78 | $30.31 | — |
| 2023-10-09 | -69.76 | $29.88 | — |
| 2023-10-06 | -66.34 | $29.95 | — |
| 2023-10-05 | -80.98 | $29.65 | — |
| 2023-10-04 | -93.17 | $29.40 | — |
| 2023-10-03 | -100.00 | $29.26 | — |
| 2023-10-02 | -100.00 | $29.55 | — |
| 2023-09-29 | -92.82 | $29.91 | — |
| 2023-09-28 | -91.58 | $29.94 | — |
| 2023-09-27 | -100.00 | $29.78 | — |
| 2023-09-26 | -100.00 | $29.95 | — |
| 2023-09-25 | -100.00 | $30.27 | — |
| 2023-09-22 | -100.00 | $30.46 | — |
| 2023-09-21 | -100.00 | $30.56 | — |
| 2023-09-20 | -89.47 | $30.99 | — |
| 2023-09-19 | -80.00 | $31.08 | — |
| 2023-09-18 | -78.95 | $31.09 | — |
| 2023-09-15 | -55.79 | $31.31 | — |
| 2023-09-14 | -68.42 | $31.19 | — |
| 2023-09-13 | -88.42 | $31.00 | — |
| 2023-09-12 | -75.79 | $31.12 | — |
| 2023-09-11 | -63.16 | $31.24 | — |
| 2023-09-08 | -87.37 | $31.01 | — |
| 2023-09-07 | -82.57 | $31.08 | — |
| 2023-09-06 | -76.15 | $31.15 | — |
| 2023-09-05 | -60.36 | $31.33 | — |
| 2023-09-01 | -42.62 | $31.59 | — |
| 2023-08-31 | -35.25 | $31.68 | — |
| 2023-08-30 | -22.13 | $31.84 | — |
| 2023-08-29 | -23.77 | $31.82 | — |
| 2023-08-28 | -70.00 | $31.37 | — |
| 2023-08-25 | -93.37 | $31.01 | — |
| 2023-08-24 | -100.00 | $30.89 | — |
| 2023-08-23 | -80.22 | $31.27 | — |
| 2023-08-22 | -96.15 | $30.98 | — |
| 2023-08-21 | -93.96 | $31.02 | — |
| 2023-08-18 | -100.00 | $30.91 | — |
| 2023-08-17 | -100.00 | $30.96 | — |
| 2023-08-16 | -100.00 | $31.16 | — |
| 2023-08-15 | -100.00 | $31.38 | — |
| 2023-08-14 | -100.00 | $31.70 | — |
| 2023-08-11 | -100.00 | $31.79 | — |
| 2023-08-10 | -83.87 | $31.98 | — |
| 2023-08-09 | -97.87 | $31.85 | — |
| 2023-08-08 | -81.91 | $32.00 | — |
| 2023-08-07 | -61.11 | $32.11 | — |
| 2023-08-04 | -68.18 | $31.87 | — |
| 2023-08-03 | -64.38 | $31.83 | — |
| 2023-08-02 | -52.56 | $31.95 | — |
| 2023-08-01 | -17.95 | $32.49 | — |
| 2023-07-31 | -4.49 | $32.70 | — |
| 2023-07-28 | -2.56 | $32.73 | — |
| 2023-07-27 | -14.10 | $32.55 | — |
| 2023-07-26 | -13.46 | $32.56 | — |
| 2023-07-25 | -13.46 | $32.56 | — |
| 2023-07-24 | -24.36 | $32.39 | — |
| 2023-07-21 | -13.46 | $32.56 | — |
| 2023-07-20 | -19.87 | $32.46 | — |
| 2023-07-19 | -7.69 | $32.65 | — |
| 2023-07-18 | -3.21 | $32.72 | — |
| 2023-07-17 | -9.62 | $32.62 | — |
| 2023-07-14 | -0.64 | $32.76 | — |
| 2023-07-13 | 0.00 | $32.77 | — |
| 2023-07-12 | -19.70 | $32.27 | — |
| 2023-07-11 | -63.64 | $31.69 | — |
| 2023-07-10 | -81.82 | $31.45 | — |
| 2023-07-07 | -92.42 | $31.31 | — |
| 2023-07-06 | -100.00 | $31.21 | — |
| 2023-07-05 | -66.96 | $31.76 | — |
| 2023-07-03 | -33.91 | $32.14 | — |
| 2023-06-30 | -36.52 | $32.11 | — |
| 2023-06-29 | -61.48 | $31.70 | — |
| 2023-06-28 | -42.13 | $31.78 | — |
| 2023-06-27 | -43.82 | $31.75 | — |
| 2023-06-26 | -58.99 | $31.48 | — |
| 2023-06-23 | -58.43 | $31.49 | — |
| 2023-06-22 | -37.08 | $31.87 | — |
| 2023-06-21 | -27.53 | $32.04 | — |
| 2023-06-20 | -30.34 | $31.99 | — |
| 2023-06-16 | 0.00 | $32.53 | — |
| 2023-06-15 | 0.00 | $32.41 | — |
| 2023-06-14 | 0.00 | $32.15 | — |
| 2023-06-13 | 0.00 | $32.00 | — |
| 2023-06-12 | -20.97 | $31.73 | — |
| 2023-06-09 | -38.71 | $31.51 | — |
| 2023-06-08 | -30.65 | $31.61 | — |
| 2023-06-07 | -49.19 | $31.38 | — |
| 2023-06-06 | -36.29 | $31.54 | — |
| 2023-06-05 | -45.04 | $31.47 | — |
| 2023-06-02 | -40.46 | $31.53 | — |
| 2023-06-01 | -67.18 | $31.18 | — |
| 2023-05-31 | -100.00 | $30.75 | — |
| 2023-05-30 | -96.08 | $31.08 | — |
| 2023-05-26 | -66.67 | $31.38 | — |
| 2023-05-25 | -100.00 | $31.04 | — |
| 2023-05-24 | -100.00 | $31.06 | — |
| 2023-05-23 | -100.00 | $31.49 | — |
| 2023-05-22 | -14.89 | $31.99 | — |
| 2023-05-19 | -30.77 | $31.95 | — |
| 2023-05-18 | -73.08 | $31.73 | — |
| 2023-05-17 | -75.00 | $31.72 | — |
| 2023-05-16 | -76.92 | $31.71 | — |
| 2023-05-15 | -36.54 | $31.92 | — |
| 2023-05-12 | -62.96 | $31.77 | — |
| 2023-05-11 | -62.96 | $31.77 | — |
| 2023-05-10 | -40.74 | $31.89 | — |
| 2023-05-09 | -23.38 | $31.93 | — |
| 2023-05-08 | -5.49 | $32.06 | — |
| 2023-05-05 | -9.52 | $32.01 | — |
| 2023-05-04 | -32.38 | $31.77 | — |
| 2023-05-03 | -17.86 | $31.91 | — |
| 2023-05-02 | -31.25 | $31.76 | — |
| 2023-05-01 | -16.07 | $31.93 | — |
| 2023-04-28 | -10.26 | $31.99 | — |
| 2023-04-27 | -15.91 | $31.90 | — |
| 2023-04-26 | -30.95 | $31.59 | — |
| 2023-04-25 | -20.10 | $31.71 | — |
| 2023-04-24 | 0.00 | $32.11 | — |
| 2023-04-21 | 0.00 | $31.99 | — |
| 2023-04-20 | -3.54 | $31.74 | — |
| 2023-04-19 | -5.56 | $31.70 | — |
| 2023-04-18 | -2.02 | $31.77 | — |
| 2023-04-17 | -10.21 | $31.57 | — |
| 2023-04-14 | -4.36 | $31.69 | — |
| 2023-04-13 | 0.00 | $31.81 | — |
| 2023-04-12 | 0.00 | $31.34 | — |
| 2023-04-11 | 0.00 | $31.20 | — |
| 2023-04-10 | -3.80 | $31.06 | — |
| 2023-04-06 | -2.53 | $31.09 | — |
| 2023-04-05 | -6.75 | $30.99 | — |
| 2023-04-04 | 0.00 | $31.15 | — |
| 2023-04-03 | 0.00 | $31.02 | — |
| 2023-03-31 | 0.00 | $30.94 | — |
| 2023-03-30 | 0.00 | $30.79 | — |
| 2023-03-29 | 0.00 | $30.43 | — |
| 2023-03-28 | -15.72 | $30.12 | — |
| 2023-03-27 | -24.53 | $29.98 | — |
| 2023-03-24 | -33.96 | $29.83 | — |
| 2023-03-23 | -23.27 | $30.00 | — |
| 2023-03-22 | -26.42 | $29.95 | — |
| 2023-03-21 | -27.67 | $29.93 | — |
| 2023-03-20 | -57.23 | $29.46 | — |
| 2023-03-17 | -82.82 | $29.06 | — |
| 2023-03-16 | -69.94 | $29.27 | — |
| 2023-03-15 | -100.00 | $28.78 | — |
| 2023-03-14 | -71.55 | $29.73 | — |
| 2023-03-13 | -100.00 | $29.40 | — |
| 2023-03-10 | -90.48 | $29.61 | — |
| 2023-03-09 | -71.43 | $29.81 | — |
| 2023-03-08 | -59.05 | $29.94 | — |
| 2023-03-07 | -60.95 | $29.92 | — |
| 2023-03-06 | -18.10 | $30.37 | — |
| 2023-03-03 | -25.66 | $30.35 | — |
| 2023-03-02 | -63.36 | $29.99 | — |
| 2023-03-01 | -72.73 | $29.87 | — |
| 2023-02-28 | -87.12 | $29.68 | — |
| 2023-02-27 | -71.21 | $29.89 | — |
| 2023-02-24 | -100.00 | $29.51 | — |
| 2023-02-23 | -95.51 | $29.98 | — |
| 2023-02-22 | -100.00 | $29.94 | — |
| 2023-02-21 | -100.00 | $30.14 | — |
| 2023-02-17 | -72.41 | $30.41 | — |
| 2023-02-16 | -81.03 | $30.36 | — |
| 2023-02-15 | -58.82 | $30.43 | — |
| 2023-02-14 | -39.71 | $30.56 | — |
| 2023-02-13 | -44.12 | $30.53 | — |
| 2023-02-10 | -85.29 | $30.25 | — |
| 2023-02-09 | -45.45 | $30.43 | — |
| 2023-02-08 | -39.32 | $30.37 | — |
| 2023-02-07 | -27.14 | $30.45 | — |
| 2023-02-06 | -35.17 | $30.32 | — |
| 2023-02-03 | -11.38 | $30.64 | — |
| 2023-02-02 | -0.43 | $30.82 | — |
| 2023-02-01 | 0.00 | $30.83 | — |
| 2023-01-31 | -2.97 | $30.59 | — |
| 2023-01-30 | -9.92 | $30.41 | — |
| 2023-01-27 | -5.56 | $30.52 | — |
| 2023-01-26 | -0.37 | $30.65 | — |
| 2023-01-25 | 0.00 | $30.66 | — |
| 2023-01-24 | 0.00 | $30.55 | — |
| 2023-01-23 | 0.00 | $30.50 | — |
| 2023-01-20 | 0.00 | $30.39 | — |
| 2023-01-19 | -5.56 | $30.15 | — |
| 2023-01-18 | -0.85 | $30.26 | — |
| 2023-01-17 | 0.00 | $30.28 | — |
| 2023-01-13 | 0.00 | $30.18 | — |
| 2023-01-12 | 0.00 | $29.95 | — |
| 2023-01-11 | 0.00 | $29.66 | — |
| 2023-01-10 | 0.00 | $29.43 | — |
| 2023-01-09 | 0.00 | $29.38 | — |
| 2023-01-06 | -0.81 | $29.16 | — |
| 2023-01-05 | -55.28 | $28.49 | — |
| 2023-01-04 | -29.27 | $28.81 | — |
| 2023-01-03 | -70.73 | $28.30 | — |
| 2022-12-30 | -86.84 | $28.14 | — |
| 2022-12-29 | -69.08 | $28.41 | — |
| 2022-12-28 | -100.00 | $27.94 | — |
| 2022-12-27 | -87.41 | $28.21 | — |
| 2022-12-23 | -93.01 | $28.13 | — |
| 2022-12-22 | -97.90 | $28.06 | — |
| 2022-12-21 | -79.72 | $28.32 | — |
| 2022-12-20 | -99.30 | $28.04 | — |
| 2022-12-19 | -100.00 | $28.03 | — |
| 2022-12-16 | -100.00 | $28.08 | — |
| 2022-12-15 | -84.73 | $28.35 | — |
| 2022-12-14 | -22.14 | $29.17 | — |
| 2022-12-13 | -28.24 | $29.09 | — |
| 2022-12-12 | -53.44 | $28.76 | — |
| 2022-12-09 | -54.20 | $28.75 | — |
| 2022-12-08 | -56.05 | $28.58 | — |
| 2022-12-07 | -22.22 | $28.80 | — |
| 2022-12-06 | -19.53 | $28.88 | — |
| 2022-12-05 | -14.14 | $29.04 | — |
| 2022-12-02 | 0.00 | $29.46 | — |
| 2022-12-01 | 0.00 | $29.42 | — |
| 2022-11-30 | 0.00 | $29.19 | — |
| 2022-11-29 | -11.40 | $28.51 | — |
| 2022-11-28 | -9.97 | $28.56 | — |
| 2022-11-25 | 0.00 | $28.91 | — |
| 2022-11-23 | 0.00 | $28.81 | — |
| 2022-11-22 | 0.00 | $28.50 | — |
| 2022-11-21 | -10.71 | $28.15 | — |
| 2022-11-18 | -4.04 | $28.35 | — |
| 2022-11-17 | -5.57 | $28.30 | — |
| 2022-11-16 | -3.06 | $28.37 | — |
| 2022-11-15 | -0.28 | $28.47 | — |
| 2022-11-14 | -5.83 | $28.27 | — |
| 2022-11-11 | 0.00 | $28.48 | — |
| 2022-11-10 | 0.00 | $27.89 | — |
| 2022-11-09 | -15.79 | $26.49 | — |
| 2022-11-08 | 0.00 | $26.85 | — |
| 2022-11-07 | 0.00 | $26.61 | — |
| 2022-11-04 | 0.00 | $26.41 | — |
| 2022-11-03 | -40.85 | $25.40 | — |
| 2022-11-02 | -28.66 | $25.60 | — |
| 2022-11-01 | -6.71 | $25.96 | — |
| 2022-10-31 | -16.46 | $25.80 | — |
| 2022-10-28 | -1.83 | $26.04 | — |
| 2022-10-27 | -15.85 | $25.81 | — |
| 2022-10-26 | 0.00 | $26.07 | — |
| 2022-10-25 | -15.24 | $25.82 | — |
| 2022-10-24 | -45.51 | $25.26 | — |
| 2022-10-21 | -46.07 | $25.25 | — |
| 2022-10-20 | -66.85 | $24.88 | — |
| 2022-10-19 | -60.67 | $24.99 | — |
| 2022-10-18 | -37.08 | $25.41 | — |
| 2022-10-17 | -48.31 | $25.21 | — |
| 2022-10-14 | -86.73 | $24.57 | — |
| 2022-10-13 | -71.56 | $24.89 | — |
| 2022-10-12 | -93.64 | $24.43 | — |
| 2022-10-11 | -89.34 | $24.55 | — |
| 2022-10-10 | -82.79 | $24.71 | — |
| 2022-10-07 | -81.90 | $24.88 | — |
| 2022-10-06 | -67.79 | $25.34 | — |
| 2022-10-05 | -51.53 | $25.87 | — |
| 2022-10-04 | -45.40 | $26.07 | — |
| 2022-10-03 | -78.53 | $24.99 | — |
| 2022-09-30 | -92.94 | $24.52 | — |
| 2022-09-29 | -92.33 | $24.54 | — |
| 2022-09-28 | -82.82 | $24.85 | — |
| 2022-09-27 | -100.00 | $24.29 | — |
| 2022-09-26 | -100.00 | $24.35 | — |
| 2022-09-23 | -100.00 | $24.62 | — |
| 2022-09-22 | -100.00 | $25.32 | — |
| 2022-09-21 | -100.00 | $25.57 | — |
| 2022-09-20 | -100.00 | $25.92 | — |
| 2022-09-19 | -91.25 | $26.40 | — |
| 2022-09-16 | -99.44 | $26.27 | — |
| 2022-09-15 | -88.78 | $26.49 | — |
| 2022-09-14 | -78.24 | $26.73 | — |
| 2022-09-13 | -80.18 | $26.71 | — |
| 2022-09-12 | -45.80 | $27.55 | — |
| 2022-09-09 | -66.53 | $27.08 | — |
| 2022-09-08 | -87.35 | $26.57 | — |
| 2022-09-07 | -89.39 | $26.52 | — |
| 2022-09-06 | -100.00 | $26.26 | — |
| 2022-09-02 | -100.00 | $26.32 | — |
| 2022-09-01 | -100.00 | $26.34 | — |
| 2022-08-31 | -100.00 | $26.72 | — |
| 2022-08-30 | -100.00 | $26.92 | — |
| 2022-08-29 | -100.00 | $26.99 | — |
| 2022-08-26 | -100.00 | $27.13 | — |
| 2022-08-25 | -68.55 | $27.86 | — |
| 2022-08-24 | -88.71 | $27.61 | — |
| 2022-08-23 | -100.00 | $27.47 | — |
| 2022-08-22 | -79.86 | $27.56 | — |
| 2022-08-19 | -46.53 | $28.04 | — |
| 2022-08-18 | -27.78 | $28.31 | — |
| 2022-08-17 | -20.14 | $28.42 | — |
| 2022-08-16 | -12.16 | $28.53 | — |
| 2022-08-15 | -4.73 | $28.64 | — |
| 2022-08-12 | 0.00 | $28.71 | — |
| 2022-08-11 | 0.00 | $28.56 | — |
| 2022-08-10 | 0.00 | $28.53 | — |
| 2022-08-09 | -16.67 | $27.95 | — |
| 2022-08-08 | -12.16 | $28.05 | — |
| 2022-08-05 | -13.96 | $28.01 | — |
| 2022-08-04 | -1.35 | $28.29 | — |
| 2022-08-03 | -10.81 | $28.08 | — |
| 2022-08-02 | -20.72 | $27.86 | — |
| 2022-08-01 | 0.00 | $28.32 | — |
| 2022-07-29 | 0.00 | $28.30 | — |
| 2022-07-28 | 0.00 | $28.01 | — |
| 2022-07-27 | 0.00 | $27.74 | — |
| 2022-07-26 | -19.86 | $27.27 | — |
| 2022-07-25 | -2.05 | $27.53 | — |
| 2022-07-22 | -4.11 | $27.50 | — |
| 2022-07-21 | 0.00 | $27.56 | — |
| 2022-07-20 | -19.29 | $27.23 | — |
| 2022-07-19 | -12.14 | $27.33 | — |
| 2022-07-18 | -66.43 | $26.57 | — |
| 2022-07-15 | -69.29 | $26.53 | — |
| 2022-07-14 | -100.00 | $26.10 | — |
| 2022-07-13 | -96.58 | $26.37 | — |
| 2022-07-12 | -92.31 | $26.42 | — |
| 2022-07-11 | -90.97 | $26.46 | — |
| 2022-07-08 | -76.30 | $26.83 | — |
| 2022-07-07 | -87.36 | $26.67 | — |
| 2022-07-06 | -95.08 | $26.48 | — |
| 2022-07-05 | -100.00 | $26.33 | — |
| 2022-07-01 | -83.45 | $26.91 | — |
| 2022-06-30 | -86.77 | $26.83 | — |
| 2022-06-29 | -79.03 | $27.07 | — |
| 2022-06-28 | -74.84 | $27.20 | — |
| 2022-06-27 | -66.13 | $27.47 | — |
| 2022-06-24 | -65.16 | $27.50 | — |
| 2022-06-23 | -94.84 | $26.58 | — |
| 2022-06-22 | -91.61 | $26.68 | — |
| 2022-06-21 | -87.10 | $26.82 | — |
| 2022-06-17 | -100.00 | $26.42 | — |
| 2022-06-16 | -99.66 | $26.59 | — |
| 2022-06-15 | -82.65 | $27.09 | — |
| 2022-06-14 | -100.00 | $26.58 | — |
| 2022-06-13 | -100.00 | $26.89 | — |
| 2022-06-10 | -100.00 | $27.77 | — |
| 2022-06-09 | -51.43 | $28.44 | — |
| 2022-06-08 | -23.70 | $29.02 | — |
| 2022-06-07 | -6.64 | $29.38 | — |
| 2022-06-06 | -8.64 | $29.33 | — |
| 2022-06-03 | -15.91 | $29.17 | — |
| 2022-06-02 | 0.00 | $29.52 | — |
| 2022-06-01 | -22.27 | $28.96 | — |
| 2022-05-31 | -6.16 | $29.30 | — |
| 2022-05-27 | 0.00 | $29.43 | — |
| 2022-05-26 | -15.08 | $29.01 | — |
| 2022-05-25 | -35.18 | $28.61 | — |
| 2022-05-24 | -31.66 | $28.68 | — |
| 2022-05-23 | -28.14 | $28.75 | — |
| 2022-05-20 | -53.17 | $28.28 | — |
| 2022-05-19 | -66.04 | $28.04 | — |
| 2022-05-18 | -74.41 | $27.97 | — |
| 2022-05-17 | -52.69 | $28.64 | — |
| 2022-05-16 | -73.84 | $28.05 | — |
| 2022-05-13 | -74.91 | $28.02 | — |
| 2022-05-12 | -96.42 | $27.42 | — |
| 2022-05-11 | -96.82 | $27.41 | — |
| 2022-05-10 | -94.35 | $27.48 | — |
| 2022-05-09 | -100.00 | $27.32 | — |
| 2022-05-06 | -100.00 | $28.01 | — |
| 2022-05-05 | -100.00 | $28.53 | — |
| 2022-05-04 | -62.44 | $29.31 | — |
| 2022-05-03 | -83.26 | $28.97 | — |
| 2022-05-02 | -89.67 | $28.85 | — |
| 2022-04-29 | -87.08 | $28.92 | — |
| 2022-04-28 | -79.34 | $29.13 | — |
| 2022-04-27 | -94.85 | $28.71 | — |
| 2022-04-26 | -100.00 | $28.57 | — |
| 2022-04-25 | -100.00 | $29.37 | — |
| 2022-04-22 | -100.00 | $29.44 | — |
| 2022-04-21 | -91.23 | $29.86 | — |
| 2022-04-20 | -76.61 | $30.11 | — |
| 2022-04-19 | -100.00 | $29.71 | — |
| 2022-04-18 | -98.72 | $29.88 | — |
| 2022-04-14 | -86.54 | $30.07 | — |
| 2022-04-13 | -81.41 | $30.15 | — |
| 2022-04-12 | -100.00 | $29.86 | — |
| 2022-04-11 | -44.27 | $30.30 | — |
| 2022-04-08 | -32.59 | $30.54 | — |
| 2022-04-07 | -30.17 | $30.53 | — |
| 2022-04-06 | -31.86 | $30.48 | — |
| 2022-04-05 | -15.59 | $30.96 | — |
| 2022-04-04 | -3.81 | $31.28 | — |
| 2022-04-01 | -12.26 | $30.97 | — |
| 2022-03-31 | -16.35 | $30.82 | — |
| 2022-03-30 | -3.54 | $31.29 | — |
| 2022-03-29 | 0.00 | $31.42 | — |
| 2022-03-28 | -7.37 | $30.64 | — |
| 2022-03-25 | -10.31 | $30.62 | — |
| 2022-03-24 | -17.66 | $30.64 | — |
| 2022-03-23 | -21.37 | $30.51 | — |
| 2022-03-22 | -11.11 | $30.87 | — |
| 2022-03-21 | -21.07 | $30.56 | — |
| 2022-03-18 | -24.01 | $30.82 | — |
| 2022-03-17 | -33.09 | $30.50 | — |
| 2022-03-16 | -46.01 | $30.12 | — |
| 2022-03-15 | -74.03 | $28.89 | — |
| 2022-03-14 | -77.90 | $28.72 | — |
| 2022-03-11 | -83.60 | $28.47 | — |
| 2022-03-10 | -76.77 | $28.83 | — |
| 2022-03-09 | -68.83 | $29.29 | — |
| 2022-03-08 | -100.00 | $27.75 | — |
| 2022-03-07 | -100.00 | $27.83 | — |
| 2022-03-04 | -100.00 | $28.93 | — |
| 2022-03-03 | -100.00 | $29.87 | — |
| 2022-03-02 | -90.66 | $30.36 | — |
| 2022-03-01 | -100.00 | $30.12 | — |
| 2022-02-28 | -76.65 | $30.95 | — |
| 2022-02-25 | -63.00 | $31.26 | — |
| 2022-02-24 | -100.00 | $30.42 | — |
| 2022-02-23 | -100.00 | $31.05 | — |
| 2022-02-22 | -100.00 | $31.31 | — |
| 2022-02-18 | -71.43 | $31.79 | — |
| 2022-02-17 | -65.87 | $31.86 | — |
| 2022-02-16 | -44.09 | $32.14 | — |
| 2022-02-15 | -54.07 | $32.05 | — |
| 2022-02-14 | -89.63 | $31.57 | — |
| 2022-02-11 | -75.14 | $31.88 | — |
| 2022-02-10 | -47.57 | $32.40 | — |
| 2022-02-09 | -41.67 | $32.69 | — |
| 2022-02-08 | -68.06 | $32.12 | — |
| 2022-02-07 | -65.74 | $32.17 | — |
| 2022-02-04 | -64.81 | $32.19 | — |
| 2022-02-03 | -65.74 | $32.17 | — |
| 2022-02-02 | -41.67 | $32.69 | — |
| 2022-02-01 | -59.05 | $32.38 | — |
| 2022-01-31 | -72.84 | $32.06 | — |
| 2022-01-28 | -96.98 | $31.50 | — |
| 2022-01-27 | -100.00 | $31.43 | — |
| 2022-01-26 | -100.00 | $31.66 | — |
| 2022-01-25 | -100.00 | $31.77 | — |
| 2022-01-24 | -100.00 | $32.01 | — |
| 2022-01-21 | -100.00 | $32.44 | — |
| 2022-01-20 | -100.00 | $32.70 | — |
| 2022-01-19 | -83.62 | $32.78 | — |
| 2022-01-18 | -64.71 | $32.76 | — |
| 2022-01-14 | -33.33 | $33.24 | — |
| 2022-01-13 | -30.72 | $33.28 | — |
| 2022-01-12 | -10.46 | $33.59 | — |
| 2022-01-11 | -24.84 | $33.37 | — |
| 2022-01-10 | -48.37 | $33.01 | — |
| 2022-01-07 | -31.37 | $33.27 | — |
| 2022-01-06 | -35.29 | $33.21 | — |
| 2022-01-05 | -54.07 | $33.46 | — |
| 2022-01-04 | -43.33 | $33.75 | — |
| 2022-01-03 | -54.44 | $33.45 | — |
| 2021-12-31 | -54.44 | $33.45 | — |
| 2021-12-30 | -57.78 | $33.36 | — |
| 2021-12-29 | -55.93 | $33.41 | — |
| 2021-12-28 | -55.93 | $33.41 | — |
| 2021-12-27 | -61.85 | $33.25 | — |
| 2021-12-23 | -67.78 | $33.09 | — |
| 2021-12-22 | -75.19 | $32.89 | — |
| 2021-12-21 | -86.30 | $32.59 | — |
| 2021-12-20 | -100.00 | $32.22 | — |
| 2021-12-17 | -98.23 | $32.46 | — |
| 2021-12-16 | -82.24 | $32.95 | — |
| 2021-12-15 | -87.17 | $32.80 | — |
| 2021-12-14 | -100.00 | $32.41 | — |
| 2021-12-13 | -100.00 | $32.69 | — |
| 2021-12-10 | -97.25 | $32.99 | — |
| 2021-12-09 | -100.00 | $32.92 | — |
| 2021-12-08 | -30.22 | $34.92 | — |
| 2021-12-07 | -37.04 | $34.84 | — |
| 2021-12-06 | -70.41 | $34.23 | — |
| 2021-12-03 | -86.22 | $33.92 | — |
| 2021-12-02 | -83.16 | $33.98 | — |
| 2021-12-01 | -94.90 | $33.75 | — |
| 2021-11-30 | -100.00 | $33.65 | — |
| 2021-11-29 | -97.69 | $33.92 | — |
| 2021-11-26 | -100.00 | $33.88 | — |
| 2021-11-24 | -92.66 | $34.60 | — |
| 2021-11-23 | -72.13 | $34.73 | — |
| 2021-11-22 | -58.20 | $34.90 | — |
| 2021-11-19 | -29.37 | $35.24 | — |
| 2021-11-18 | -12.70 | $35.45 | — |
| 2021-11-17 | -19.01 | $35.34 | — |
| 2021-11-16 | -23.24 | $35.28 | — |
| 2021-11-15 | -17.24 | $35.36 | — |
| 2021-11-12 | -8.54 | $35.47 | — |
| 2021-11-11 | -24.39 | $35.21 | — |
| 2021-11-10 | -27.37 | $35.12 | — |
| 2021-11-09 | -3.23 | $35.54 | — |
| 2021-11-08 | 0.00 | $35.61 | — |
| 2021-11-05 | 0.00 | $35.46 | — |
| 2021-11-04 | 0.00 | $35.44 | — |
| 2021-11-03 | 0.00 | $35.41 | — |
| 2021-11-02 | 0.00 | $35.07 | — |
| 2021-11-01 | 0.00 | $35.02 | — |
| 2021-10-29 | -12.30 | $34.52 | — |
| 2021-10-28 | 0.00 | $34.75 | — |
| 2021-10-27 | -6.21 | $34.39 | — |
| 2021-10-26 | 0.00 | $34.49 | — |
| 2021-10-25 | -2.65 | $34.35 | — |
| 2021-10-22 | 0.00 | $34.39 | — |
| 2021-10-21 | -6.43 | $34.19 | — |
| 2021-10-20 | 0.00 | $34.28 | — |
| 2021-10-19 | -7.25 | $34.16 | — |
| 2021-10-18 | -21.01 | $33.97 | — |
| 2021-10-15 | -13.77 | $34.07 | — |
| 2021-10-14 | -31.88 | $33.82 | — |
| 2021-10-13 | -65.22 | $33.44 | — |
| 2021-10-12 | -88.82 | $33.06 | — |
| 2021-10-11 | -85.21 | $33.13 | — |
| 2021-10-08 | -79.66 | $33.24 | — |
| 2021-10-07 | -80.79 | $33.22 | — |
| 2021-10-06 | -95.48 | $32.96 | — |
| 2021-10-05 | -88.89 | $33.08 | — |
| 2021-10-04 | -100.00 | $32.88 | — |
| 2021-10-01 | -92.55 | $33.19 | — |
| 2021-09-30 | -100.00 | $33.05 | — |
| 2021-09-29 | -100.00 | $33.22 | — |
| 2021-09-28 | -100.00 | $33.27 | — |
| 2021-09-27 | -72.06 | $33.95 | — |
| 2021-09-24 | -66.18 | $34.03 | — |
| 2021-09-23 | -49.26 | $34.26 | — |
| 2021-09-22 | -73.53 | $33.93 | — |
| 2021-09-21 | -75.00 | $33.91 | — |
| 2021-09-20 | -100.00 | $33.57 | — |
| 2021-09-17 | -69.11 | $34.08 | — |
| 2021-09-16 | -34.38 | $34.49 | — |
| 2021-09-15 | -35.94 | $34.47 | — |
| 2021-09-14 | -28.13 | $34.57 | — |
| 2021-09-13 | -21.88 | $34.65 | — |
| 2021-09-10 | -28.13 | $34.57 | — |
| 2021-09-09 | -22.66 | $34.64 | — |
| 2021-09-08 | -19.53 | $34.68 | — |
| 2021-09-07 | 0.00 | $34.93 | — |
| 2021-09-03 | 0.00 | $34.90 | — |
| 2021-09-02 | 0.00 | $34.80 | — |
| 2021-09-01 | 0.00 | $34.62 | — |
| 2021-08-31 | -13.92 | $34.33 | — |
| 2021-08-30 | -22.78 | $34.26 | — |
| 2021-08-27 | -26.58 | $34.23 | — |
| 2021-08-26 | -50.62 | $34.03 | — |
| 2021-08-25 | -40.74 | $34.11 | — |
| 2021-08-24 | -30.00 | $34.14 | — |
| 2021-08-23 | -24.24 | $34.12 | — |
| 2021-08-20 | -56.06 | $33.70 | — |
| 2021-08-19 | -59.85 | $33.65 | — |
| 2021-08-18 | -37.88 | $33.94 | — |
| 2021-08-17 | -24.26 | $34.11 | — |
| 2021-08-16 | -5.17 | $34.35 | — |
| 2021-08-13 | 0.00 | $34.44 | — |
| 2021-08-12 | -1.18 | $34.16 | — |
| 2021-08-11 | 0.00 | $34.18 | — |
| 2021-08-10 | -10.00 | $33.93 | — |
| 2021-08-09 | -13.75 | $33.87 | — |
| 2021-08-06 | -14.38 | $33.86 | — |
| 2021-08-05 | 0.00 | $34.09 | — |
| 2021-08-04 | -1.41 | $33.89 | — |
| 2021-08-03 | 0.00 | $33.91 | — |
| 2021-08-02 | -1.61 | $33.71 | — |
| 2021-07-30 | -8.06 | $33.63 | — |
| 2021-07-29 | 0.00 | $33.73 | — |
| 2021-07-28 | -10.38 | $33.44 | — |
| 2021-07-27 | -40.57 | $33.12 | — |
| 2021-07-26 | -21.70 | $33.32 | — |
| 2021-07-23 | -16.04 | $33.38 | — |
| 2021-07-22 | -40.57 | $33.12 | — |
| 2021-07-21 | -44.34 | $33.08 | — |
| 2021-07-20 | -80.19 | $32.70 | — |
| 2021-07-19 | -100.00 | $32.49 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.81
2026-07-16
Close Price
$42.79
Average Directional Index - Detailed Analysis
Minimum
8.23
Average
18.35
Maximum
64.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.81 | $42.79 | — |
| 2026-07-15 | 12.44 | $42.86 | — |
| 2026-07-14 | 11.95 | $42.56 | — |
| 2026-07-13 | 11.71 | $42.33 | — |
| 2026-07-10 | 11.69 | $42.44 | — |
| 2026-07-09 | 11.52 | $42.43 | — |
| 2026-07-08 | 11.35 | $42.37 | — |
| 2026-07-07 | 11.23 | $42.84 | — |
| 2026-07-06 | 10.52 | $42.94 | — |
| 2026-07-02 | 9.64 | $42.54 | — |
| 2026-07-01 | 9.03 | $41.80 | — |
| 2026-06-30 | 9.09 | $41.89 | — |
| 2026-06-29 | 9.04 | $41.83 | — |
| 2026-06-26 | 9.04 | $41.41 | — |
| 2026-06-25 | 9.48 | $41.53 | — |
| 2026-06-24 | 9.82 | $41.37 | — |
| 2026-06-23 | 10.33 | $41.40 | — |
| 2026-06-22 | 10.85 | $41.83 | — |
| 2026-06-18 | 10.92 | $41.84 | — |
| 2026-06-17 | 10.98 | $41.68 | — |
| 2026-06-16 | 11.20 | $42.05 | — |
| 2026-06-15 | 11.01 | $41.94 | — |
| 2026-06-12 | 10.91 | $41.73 | — |
| 2026-06-11 | 10.99 | $41.56 | — |
| 2026-06-10 | 11.22 | $40.73 | — |
| 2026-06-09 | 11.32 | $41.21 | — |
| 2026-06-08 | 11.91 | $41.20 | — |
| 2026-06-05 | 12.53 | $41.11 | — |
| 2026-06-04 | 13.09 | $41.88 | — |
| 2026-06-03 | 13.00 | $41.60 | — |
| 2026-06-02 | 13.19 | $41.90 | — |
| 2026-06-01 | 13.00 | $41.83 | — |
| 2026-05-29 | 12.87 | $42.11 | — |
| 2026-05-28 | 12.35 | $41.96 | — |
| 2026-05-27 | 11.94 | $41.92 | — |
| 2026-05-26 | 11.55 | $41.85 | — |
| 2026-05-22 | 11.19 | $41.63 | — |
| 2026-05-21 | 11.00 | $41.67 | — |
| 2026-05-20 | 10.75 | $41.52 | — |
| 2026-05-19 | 10.61 | $41.18 | — |
| 2026-05-18 | 10.76 | $41.22 | — |
| 2026-05-15 | 10.87 | $40.80 | — |
| 2026-05-14 | 11.35 | $41.24 | — |
| 2026-05-13 | 11.42 | $41.16 | — |
| 2026-05-12 | 11.56 | $41.16 | — |
| 2026-05-11 | 11.71 | $41.25 | — |
| 2026-05-08 | 11.78 | $41.28 | — |
| 2026-05-07 | 11.83 | $41.25 | — |
| 2026-05-06 | 11.90 | $41.60 | — |
| 2026-05-05 | 11.67 | $40.60 | — |
| 2026-05-04 | 12.16 | $40.42 | — |
| 2026-05-01 | 12.77 | $40.79 | — |
| 2026-04-30 | 13.15 | $40.93 | — |
| 2026-04-29 | 13.43 | $40.26 | — |
| 2026-04-28 | 14.01 | $40.60 | — |
| 2026-04-27 | 14.58 | $40.70 | — |
| 2026-04-24 | 15.10 | $40.74 | — |
| 2026-04-23 | 15.61 | $40.60 | — |
| 2026-04-22 | 16.25 | $40.81 | — |
| 2026-04-21 | 16.75 | $41.03 | — |
| 2026-04-20 | 17.11 | $41.63 | — |
| 2026-04-17 | 16.95 | $41.87 | — |
| 2026-04-16 | 16.56 | $41.33 | — |
| 2026-04-15 | 16.48 | $41.39 | — |
| 2026-04-14 | 16.34 | $41.29 | — |
| 2026-04-13 | 16.26 | $41.03 | — |
| 2026-04-10 | 16.32 | $40.72 | — |
| 2026-04-09 | 16.58 | $40.71 | — |
| 2026-04-08 | 16.86 | $40.82 | — |
| 2026-04-07 | 17.08 | $39.54 | — |
| 2026-04-06 | 17.82 | $39.57 | — |
| 2026-04-02 | 18.62 | $39.34 | — |
| 2026-04-01 | 19.30 | $39.59 | — |
| 2026-03-31 | 20.18 | $39.02 | — |
| 2026-03-30 | 20.69 | $37.92 | — |
| 2026-03-27 | 20.30 | $37.74 | — |
| 2026-03-26 | 19.72 | $38.17 | — |
| 2026-03-25 | 19.32 | $38.83 | — |
| 2026-03-24 | 19.29 | $38.39 | — |
| 2026-03-23 | 18.83 | $38.50 | — |
| 2026-03-20 | 18.41 | $37.92 | — |
| 2026-03-19 | 17.38 | $38.85 | — |
| 2026-03-18 | 16.80 | $38.92 | — |
| 2026-03-17 | 16.23 | $39.67 | — |
| 2026-03-16 | 16.12 | $39.41 | — |
| 2026-03-13 | 15.73 | $39.01 | — |
| 2026-03-12 | 14.87 | $39.41 | — |
| 2026-03-11 | 14.22 | $39.94 | — |
| 2026-03-10 | 13.90 | $40.09 | — |
| 2026-03-09 | 13.68 | $39.89 | — |
| 2026-03-06 | 13.23 | $39.72 | — |
| 2026-03-05 | 12.57 | $39.95 | — |
| 2026-03-04 | 12.02 | $40.53 | — |
| 2026-03-03 | 11.87 | $40.26 | — |
| 2026-03-02 | 11.41 | $41.58 | — |
| 2026-02-27 | 11.91 | $42.53 | — |
| 2026-02-26 | 11.14 | $42.30 | — |
| 2026-02-25 | 10.56 | $41.99 | — |
| 2026-02-24 | 10.28 | $41.76 | — |
| 2026-02-23 | 10.25 | $41.69 | — |
| 2026-02-20 | 10.30 | $41.75 | — |
| 2026-02-19 | 10.27 | $41.54 | — |
| 2026-02-18 | 10.49 | $41.72 | — |
| 2026-02-17 | 10.46 | $41.61 | — |
| 2026-02-13 | 10.56 | $41.73 | — |
| 2026-02-12 | 10.51 | $41.65 | — |
| 2026-02-11 | 10.54 | $41.86 | — |
| 2026-02-10 | 10.30 | $42.05 | — |
| 2026-02-09 | 9.79 | $42.04 | — |
| 2026-02-06 | 9.26 | $41.67 | — |
| 2026-02-05 | 9.05 | $41.02 | — |
| 2026-02-04 | 9.51 | $41.28 | — |
| 2026-02-03 | 9.68 | $41.14 | — |
| 2026-02-02 | 10.01 | $41.44 | — |
| 2026-01-30 | 9.98 | $41.17 | — |
| 2026-01-29 | 10.25 | $41.34 | — |
| 2026-01-28 | 10.31 | $41.28 | — |
| 2026-01-27 | 10.44 | $41.78 | — |
| 2026-01-26 | 9.89 | $41.36 | — |
| 2026-01-23 | 9.75 | $41.27 | — |
| 2026-01-22 | 9.72 | $41.06 | — |
| 2026-01-21 | 9.92 | $40.68 | — |
| 2026-01-20 | 10.27 | $40.67 | — |
| 2026-01-16 | 10.62 | $41.19 | — |
| 2026-01-15 | 10.67 | $41.35 | — |
| 2026-01-14 | 10.48 | $41.38 | — |
| 2026-01-13 | 10.23 | $41.33 | — |
| 2026-01-12 | 10.03 | $41.55 | — |
| 2026-01-09 | 9.50 | $41.33 | — |
| 2026-01-08 | 9.16 | $41.01 | — |
| 2026-01-07 | 9.16 | $41.07 | — |
| 2026-01-06 | 9.07 | $41.32 | — |
| 2026-01-05 | 8.63 | $41.25 | — |
| 2026-01-02 | 8.23 | $40.81 | — |
| 2025-12-31 | 8.29 | $40.58 | — |
| 2025-12-30 | 8.63 | $40.74 | — |
| 2025-12-29 | 8.77 | $40.72 | — |
| 2025-12-26 | 8.95 | $40.74 | — |
| 2025-12-24 | 9.11 | $40.71 | — |
| 2025-12-23 | 9.31 | $40.78 | — |
| 2025-12-22 | 9.44 | $40.55 | — |
| 2025-12-19 | 9.81 | $40.45 | — |
| 2025-12-18 | 10.29 | $40.31 | — |
| 2025-12-17 | 10.73 | $40.03 | — |
| 2025-12-16 | 10.90 | $40.18 | — |
| 2025-12-15 | 11.21 | $41.41 | — |
| 2025-12-12 | 10.68 | $40.99 | — |
| 2025-12-11 | 10.53 | $41.17 | — |
| 2025-12-10 | 10.11 | $40.91 | — |
| 2025-12-09 | 9.94 | $40.55 | — |
| 2025-12-08 | 10.15 | $40.75 | — |
| 2025-12-05 | 10.11 | $40.80 | — |
| 2025-12-04 | 10.00 | $40.87 | — |
| 2025-12-03 | 9.79 | $40.67 | — |
| 2025-12-02 | 9.77 | $40.61 | — |
| 2025-12-01 | 9.80 | $40.51 | — |
| 2025-11-28 | 9.94 | $40.64 | — |
| 2025-11-26 | 9.94 | $40.47 | — |
| 2025-11-25 | 10.10 | $40.12 | — |
| 2025-11-24 | 10.61 | $39.68 | — |
| 2025-11-21 | 10.71 | $39.67 | — |
| 2025-11-20 | 10.80 | $38.93 | — |
| 2025-11-19 | 9.98 | $39.19 | — |
| 2025-11-18 | 9.33 | $39.40 | — |
| 2025-11-17 | 8.83 | $39.96 | — |
| 2025-11-14 | 8.87 | $40.56 | — |
| 2025-11-13 | 9.02 | $40.72 | — |
| 2025-11-12 | 8.95 | $40.95 | — |
| 2025-11-11 | 8.53 | $40.79 | — |
| 2025-11-10 | 8.27 | $40.42 | — |
| 2025-11-07 | 8.44 | $40.08 | — |
| 2025-11-06 | 8.69 | $39.95 | — |
| 2025-11-05 | 8.76 | $40.10 | — |
| 2025-11-04 | 9.02 | $39.99 | — |
| 2025-11-03 | 9.15 | $40.27 | — |
| 2025-10-31 | 9.62 | $40.22 | — |
| 2025-10-30 | 10.07 | $40.23 | — |
| 2025-10-29 | 10.56 | $40.46 | — |
| 2025-10-28 | 10.87 | $40.93 | — |
| 2025-10-27 | 10.51 | $40.90 | — |
| 2025-10-24 | 10.18 | $40.68 | — |
| 2025-10-23 | 10.06 | $40.56 | — |
| 2025-10-22 | 10.07 | $40.46 | — |
| 2025-10-21 | 10.19 | $40.55 | — |
| 2025-10-20 | 10.21 | $40.59 | — |
| 2025-10-17 | 10.17 | $40.42 | — |
| 2025-10-16 | 10.30 | $40.44 | — |
| 2025-10-15 | 10.42 | $40.30 | — |
| 2025-10-14 | 10.68 | $39.84 | — |
| 2025-10-13 | 11.05 | $39.97 | — |
| 2025-10-10 | 11.58 | $39.61 | — |
| 2025-10-09 | 11.73 | $40.49 | — |
| 2025-10-08 | 11.79 | $40.83 | — |
| 2025-10-07 | 11.36 | $40.61 | — |
| 2025-10-06 | 11.14 | $40.93 | — |
| 2025-10-03 | 10.41 | $40.84 | — |
| 2025-10-02 | 9.73 | $40.51 | — |
| 2025-10-01 | 9.35 | $40.48 | — |
| 2025-09-30 | 8.98 | $40.34 | — |
| 2025-09-29 | 8.75 | $39.90 | — |
| 2025-09-26 | 9.00 | $39.78 | — |
| 2025-09-25 | 9.42 | $39.47 | — |
| 2025-09-24 | 9.56 | $39.82 | — |
| 2025-09-23 | 9.97 | $40.09 | — |
| 2025-09-22 | 10.01 | $39.99 | — |
| 2025-09-19 | 10.18 | $39.90 | — |
| 2025-09-18 | 10.47 | $40.21 | — |
| 2025-09-17 | 10.33 | $40.08 | — |
| 2025-09-16 | 10.33 | $40.17 | — |
| 2025-09-15 | 10.20 | $40.23 | — |
| 2025-09-12 | 9.99 | $40.08 | — |
| 2025-09-11 | 9.92 | $40.16 | — |
| 2025-09-10 | 9.74 | $39.90 | — |
| 2025-09-09 | 9.82 | $39.89 | — |
| 2025-09-08 | 9.92 | $40.03 | — |
| 2025-09-05 | 9.85 | $39.60 | — |
| 2025-09-04 | 10.22 | $39.39 | — |
| 2025-09-03 | 10.67 | $39.19 | — |
| 2025-09-02 | 10.90 | $39.08 | — |
| 2025-08-29 | 11.02 | $39.46 | — |
| 2025-08-28 | 11.54 | $39.71 | — |
| 2025-08-27 | 11.93 | $39.61 | — |
| 2025-08-26 | 12.43 | $39.64 | — |
| 2025-08-25 | 12.93 | $39.85 | — |
| 2025-08-22 | 13.23 | $40.38 | — |
| 2025-08-21 | 12.91 | $39.83 | — |
| 2025-08-20 | 13.11 | $40.10 | — |
| 2025-08-19 | 12.96 | $40.11 | — |
| 2025-08-18 | 12.78 | $39.92 | — |
| 2025-08-15 | 12.78 | $40.03 | — |
| 2025-08-14 | 12.64 | $39.80 | — |
| 2025-08-13 | 12.71 | $39.89 | — |
| 2025-08-12 | 12.68 | $39.60 | — |
| 2025-08-11 | 12.91 | $39.35 | — |
| 2025-08-08 | 13.39 | $39.54 | — |
| 2025-08-07 | 13.70 | $39.37 | — |
| 2025-08-06 | 14.18 | $38.97 | — |
| 2025-08-05 | 14.76 | $38.75 | — |
| 2025-08-04 | 15.14 | $38.91 | — |
| 2025-08-01 | 15.68 | $38.41 | — |
| 2025-07-31 | 15.69 | $38.70 | — |
| 2025-07-30 | 15.97 | $39.07 | — |
| 2025-07-29 | 16.63 | $39.46 | — |
| 2025-07-28 | 17.26 | $39.52 | — |
| 2025-07-25 | 17.85 | $40.09 | — |
| 2025-07-24 | 17.76 | $40.31 | — |
| 2025-07-23 | 17.37 | $40.56 | — |
| 2025-07-22 | 16.58 | $39.66 | — |
| 2025-07-21 | 16.59 | $39.43 | — |
| 2025-07-18 | 16.87 | $39.22 | — |
| 2025-07-17 | 17.43 | $39.24 | — |
| 2025-07-16 | 17.98 | $39.08 | — |
| 2025-07-15 | 18.76 | $39.03 | — |
| 2025-07-14 | 19.65 | $39.28 | — |
| 2025-07-11 | 20.25 | $39.40 | — |
| 2025-07-10 | 20.73 | $39.79 | — |
| 2025-07-09 | 20.67 | $39.84 | — |
| 2025-07-08 | 20.53 | $39.60 | — |
| 2025-07-07 | 20.61 | $39.37 | — |
| 2025-07-03 | 20.93 | $39.75 | — |
| 2025-07-02 | 20.70 | $39.75 | — |
| 2025-07-01 | 20.46 | $39.67 | — |
| 2025-06-30 | 20.28 | $39.69 | — |
| 2025-06-27 | 20.06 | $39.66 | — |
| 2025-06-26 | 19.85 | $39.13 | — |
| 2025-06-25 | 20.10 | $38.95 | — |
| 2025-06-24 | 20.54 | $38.95 | — |
| 2025-06-23 | 20.99 | $38.48 | — |
| 2025-06-20 | 21.95 | $38.32 | — |
| 2025-06-18 | 23.08 | $38.65 | — |
| 2025-06-17 | 23.94 | $38.71 | — |
| 2025-06-16 | 24.78 | $39.26 | — |
| 2025-06-13 | 24.97 | $39.03 | — |
| 2025-06-12 | 25.39 | $39.61 | — |
| 2025-06-11 | 24.97 | $39.42 | — |
| 2025-06-10 | 24.69 | $39.42 | — |
| 2025-06-09 | 24.40 | $39.35 | — |
| 2025-06-06 | 24.14 | $39.34 | — |
| 2025-06-05 | 23.88 | $39.16 | — |
| 2025-06-04 | 23.74 | $39.29 | — |
| 2025-06-03 | 23.43 | $39.01 | — |
| 2025-06-02 | 23.30 | $39.28 | — |
| 2025-05-30 | 22.81 | $38.85 | — |
| 2025-05-29 | 22.61 | $38.86 | — |
| 2025-05-28 | 22.38 | $38.69 | — |
| 2025-05-27 | 22.27 | $39.12 | — |
| 2025-05-23 | 21.60 | $38.65 | — |
| 2025-05-22 | 21.22 | $38.63 | — |
| 2025-05-21 | 20.83 | $38.57 | — |
| 2025-05-20 | 20.47 | $38.86 | — |
| 2025-05-19 | 19.72 | $38.56 | — |
| 2025-05-16 | 19.13 | $38.35 | — |
| 2025-05-15 | 18.64 | $38.22 | — |
| 2025-05-14 | 18.23 | $37.81 | — |
| 2025-05-13 | 18.08 | $38.03 | — |
| 2025-05-12 | 17.67 | $37.90 | — |
| 2025-05-09 | 17.33 | $37.68 | — |
| 2025-05-08 | 17.12 | $37.47 | — |
| 2025-05-07 | 17.05 | $37.78 | — |
| 2025-05-06 | 16.65 | $37.78 | — |
| 2025-05-05 | 16.22 | $37.90 | — |
| 2025-05-02 | 15.65 | $37.83 | — |
| 2025-05-01 | 15.09 | $37.18 | — |
| 2025-04-30 | 14.90 | $37.22 | — |
| 2025-04-29 | 14.66 | $37.10 | — |
| 2025-04-28 | 14.49 | $37.00 | — |
| 2025-04-25 | 14.37 | $36.81 | — |
| 2025-04-24 | 14.36 | $36.72 | — |
| 2025-04-23 | 14.41 | $36.32 | — |
| 2025-04-22 | 14.70 | $36.01 | — |
| 2025-04-21 | 15.21 | $35.46 | — |
| 2025-04-17 | 15.90 | $35.58 | — |
| 2025-04-16 | 16.71 | $35.28 | — |
| 2025-04-15 | 17.36 | $35.51 | — |
| 2025-04-14 | 18.20 | $35.17 | — |
| 2025-04-11 | 18.84 | $34.79 | — |
| 2025-04-10 | 19.26 | $34.07 | — |
| 2025-04-09 | 19.15 | $34.05 | — |
| 2025-04-08 | 19.03 | $32.66 | — |
| 2025-04-07 | 17.65 | $32.48 | — |
| 2025-04-04 | 16.01 | $33.57 | — |
| 2025-04-03 | 14.73 | $35.62 | — |
| 2025-04-02 | 14.69 | $36.27 | — |
| 2025-04-01 | 15.27 | $36.16 | — |
| 2025-03-31 | 15.76 | $36.05 | — |
| 2025-03-28 | 16.15 | $36.49 | — |
| 2025-03-27 | 16.99 | $36.78 | — |
| 2025-03-26 | 17.53 | $36.67 | — |
| 2025-03-25 | 18.21 | $37.02 | — |
| 2025-03-24 | 18.51 | $36.82 | — |
| 2025-03-21 | 19.03 | $36.92 | — |
| 2025-03-20 | 19.45 | $37.12 | — |
| 2025-03-19 | 19.66 | $37.36 | — |
| 2025-03-18 | 19.58 | $37.34 | — |
| 2025-03-17 | 19.50 | $37.35 | — |
| 2025-03-14 | 19.42 | $36.91 | — |
| 2025-03-13 | 19.67 | $36.51 | — |
| 2025-03-12 | 20.30 | $36.82 | — |
| 2025-03-11 | 20.61 | $36.47 | — |
| 2025-03-10 | 21.26 | $36.71 | — |
| 2025-03-07 | 21.66 | $37.52 | — |
| 2025-03-06 | 20.99 | $37.15 | — |
| 2025-03-05 | 20.58 | $37.41 | — |
| 2025-03-04 | 19.74 | $36.57 | — |
| 2025-03-03 | 19.62 | $36.47 | — |
| 2025-02-28 | 19.61 | $36.39 | — |
| 2025-02-27 | 19.69 | $36.16 | — |
| 2025-02-26 | 20.03 | $36.49 | — |
| 2025-02-25 | 19.85 | $36.37 | — |
| 2025-02-24 | 19.79 | $36.24 | — |
| 2025-02-21 | 19.87 | $36.39 | — |
| 2025-02-20 | 19.72 | $36.44 | — |
| 2025-02-19 | 19.47 | $36.31 | — |
| 2025-02-18 | 19.34 | $36.59 | — |
| 2025-02-14 | 18.76 | $36.59 | — |
| 2025-02-13 | 18.14 | $36.46 | — |
| 2025-02-12 | 17.60 | $35.78 | — |
| 2025-02-11 | 17.70 | $35.75 | — |
| 2025-02-10 | 17.83 | $35.57 | — |
| 2025-02-07 | 18.17 | $35.50 | — |
| 2025-02-06 | 18.59 | $35.88 | — |
| 2025-02-05 | 18.51 | $35.79 | — |
| 2025-02-04 | 18.51 | $35.62 | — |
| 2025-02-03 | 18.68 | $35.25 | — |
| 2025-01-31 | 19.26 | $35.70 | — |
| 2025-01-30 | 19.21 | $35.94 | — |
| 2025-01-29 | 18.76 | $35.60 | — |
| 2025-01-28 | 18.64 | $35.62 | — |
| 2025-01-27 | 18.49 | $35.61 | — |
| 2025-01-24 | 18.33 | $35.78 | — |
| 2025-01-23 | 17.90 | $35.49 | — |
| 2025-01-22 | 17.73 | $35.29 | — |
| 2025-01-21 | 17.75 | $35.13 | — |
| 2025-01-17 | 17.94 | $34.48 | — |
| 2025-01-16 | 18.83 | $34.33 | — |
| 2025-01-15 | 19.55 | $34.02 | — |
| 2025-01-14 | 19.83 | $33.69 | — |
| 2025-01-13 | 19.56 | $33.54 | — |
| 2025-01-10 | 18.99 | $34.12 | — |
| 2025-01-08 | 19.07 | $34.12 | — |
| 2025-01-07 | 19.16 | $34.14 | — |
| 2025-01-06 | 19.28 | $34.13 | — |
| 2025-01-03 | 19.38 | $33.73 | — |
| 2025-01-02 | 18.77 | $33.76 | — |
| 2024-12-31 | 18.15 | $33.82 | — |
| 2024-12-30 | 17.55 | $33.90 | — |
| 2024-12-27 | 17.01 | $34.13 | — |
| 2024-12-26 | 16.67 | $34.04 | — |
| 2024-12-24 | 16.16 | $34.01 | — |
| 2024-12-23 | 15.57 | $33.89 | — |
| 2024-12-20 | 14.76 | $33.79 | — |
| 2024-12-19 | 13.74 | $33.82 | — |
| 2024-12-18 | 12.69 | $33.94 | — |
| 2024-12-17 | 11.68 | $34.71 | — |
| 2024-12-16 | 11.31 | $35.31 | — |
| 2024-12-13 | 11.63 | $35.34 | — |
| 2024-12-12 | 12.00 | $35.49 | — |
| 2024-12-11 | 12.59 | $35.73 | — |
| 2024-12-10 | 12.96 | $35.60 | — |
| 2024-12-09 | 13.52 | $35.86 | — |
| 2024-12-06 | 13.74 | $35.88 | — |
| 2024-12-05 | 13.94 | $35.88 | — |
| 2024-12-04 | 14.15 | $35.63 | — |
| 2024-12-03 | 14.65 | $35.49 | — |
| 2024-12-02 | 15.35 | $35.24 | — |
| 2024-11-29 | 15.92 | $35.09 | — |
| 2024-11-27 | 16.33 | $34.75 | — |
| 2024-11-26 | 16.29 | $34.60 | — |
| 2024-11-25 | 16.03 | $34.82 | — |
| 2024-11-22 | 15.97 | $34.64 | — |
| 2024-11-21 | 15.64 | $34.54 | — |
| 2024-11-20 | 15.15 | $34.56 | — |
| 2024-11-19 | 14.66 | $34.65 | — |
| 2024-11-18 | 14.21 | $34.74 | — |
| 2024-11-15 | 13.82 | $34.49 | — |
| 2024-11-14 | 13.07 | $34.78 | — |
| 2024-11-13 | 12.52 | $34.66 | — |
| 2024-11-12 | 11.77 | $34.98 | — |
| 2024-11-11 | 11.24 | $35.69 | — |
| 2024-11-08 | 11.33 | $35.61 | — |
| 2024-11-07 | 11.33 | $35.98 | — |
| 2024-11-06 | 11.70 | $35.50 | — |
| 2024-11-05 | 11.48 | $35.96 | — |
| 2024-11-04 | 11.75 | $35.61 | — |
| 2024-11-01 | 11.53 | $35.61 | — |
| 2024-10-31 | 11.31 | $35.38 | — |
| 2024-10-30 | 10.73 | $35.62 | — |
| 2024-10-29 | 10.36 | $36.00 | — |
| 2024-10-28 | 10.39 | $36.20 | — |
| 2024-10-25 | 10.66 | $36.01 | — |
| 2024-10-24 | 10.68 | $36.13 | — |
| 2024-10-23 | 10.85 | $36.02 | — |
| 2024-10-22 | 10.87 | $36.27 | — |
| 2024-10-21 | 11.17 | $36.48 | — |
| 2024-10-18 | 11.75 | $36.83 | — |
| 2024-10-17 | 11.92 | $36.67 | — |
| 2024-10-16 | 12.29 | $36.47 | — |
| 2024-10-15 | 12.93 | $36.44 | — |
| 2024-10-14 | 13.58 | $36.86 | — |
| 2024-10-11 | 13.78 | $36.79 | — |
| 2024-10-10 | 14.07 | $36.64 | — |
| 2024-10-09 | 14.54 | $36.70 | — |
| 2024-10-08 | 14.96 | $36.61 | — |
| 2024-10-07 | 15.50 | $36.69 | — |
| 2024-10-04 | 15.98 | $36.86 | — |
| 2024-10-03 | 16.28 | $36.74 | — |
| 2024-10-02 | 16.71 | $37.17 | — |
| 2024-10-01 | 16.66 | $37.08 | — |
| 2024-09-30 | 16.68 | $37.31 | — |
| 2024-09-27 | 16.42 | $37.65 | — |
| 2024-09-26 | 15.70 | $37.68 | — |
| 2024-09-25 | 14.90 | $36.92 | — |
| 2024-09-24 | 14.66 | $37.03 | — |
| 2024-09-23 | 14.26 | $36.66 | — |
| 2024-09-20 | 14.17 | $36.58 | — |
| 2024-09-19 | 14.14 | $36.98 | — |
| 2024-09-18 | 13.60 | $36.17 | — |
| 2024-09-17 | 13.81 | $36.40 | — |
| 2024-09-16 | 13.71 | $36.38 | — |
| 2024-09-13 | 13.62 | $36.29 | — |
| 2024-09-12 | 13.62 | $36.24 | — |
| 2024-09-11 | 13.67 | $35.84 | — |
| 2024-09-10 | 14.14 | $35.68 | — |
| 2024-09-09 | 14.80 | $35.75 | — |
| 2024-09-06 | 15.43 | $35.46 | — |
| 2024-09-05 | 16.07 | $35.99 | — |
| 2024-09-04 | 16.46 | $36.03 | — |
| 2024-09-03 | 16.82 | $36.21 | — |
| 2024-08-30 | 16.97 | $36.81 | — |
| 2024-08-29 | 16.28 | $36.75 | — |
| 2024-08-28 | 15.61 | $36.59 | — |
| 2024-08-27 | 15.03 | $36.70 | — |
| 2024-08-26 | 14.26 | $36.54 | — |
| 2024-08-23 | 13.58 | $36.63 | — |
| 2024-08-22 | 12.74 | $36.16 | — |
| 2024-08-21 | 12.23 | $36.24 | — |
| 2024-08-20 | 11.59 | $35.99 | — |
| 2024-08-19 | 11.12 | $36.09 | — |
| 2024-08-16 | 10.50 | $35.69 | — |
| 2024-08-15 | 10.18 | $35.43 | — |
| 2024-08-14 | 10.08 | $35.11 | — |
| 2024-08-13 | 10.29 | $35.07 | — |
| 2024-08-12 | 10.56 | $34.56 | — |
| 2024-08-09 | 10.85 | $34.50 | — |
| 2024-08-08 | 11.09 | $34.41 | — |
| 2024-08-07 | 11.24 | $33.94 | — |
| 2024-08-06 | 10.85 | $33.81 | — |
| 2024-08-05 | 10.27 | $33.78 | — |
| 2024-08-02 | 9.63 | $34.39 | — |
| 2024-08-01 | 9.46 | $34.80 | — |
| 2024-07-31 | 9.69 | $35.55 | — |
| 2024-07-30 | 9.58 | $35.06 | — |
| 2024-07-29 | 10.04 | $35.00 | — |
| 2024-07-26 | 10.53 | $35.12 | — |
| 2024-07-25 | 10.98 | $34.63 | — |
| 2024-07-24 | 11.02 | $34.81 | — |
| 2024-07-23 | 11.28 | $35.19 | — |
| 2024-07-22 | 11.69 | $35.32 | — |
| 2024-07-19 | 11.94 | $35.06 | — |
| 2024-07-18 | 12.54 | $35.33 | — |
| 2024-07-17 | 12.78 | $35.64 | — |
| 2024-07-16 | 12.54 | $35.67 | — |
| 2024-07-15 | 12.24 | $35.63 | — |
| 2024-07-12 | 11.97 | $35.90 | — |
| 2024-07-11 | 11.25 | $35.53 | — |
| 2024-07-10 | 10.88 | $35.33 | — |
| 2024-07-09 | 10.74 | $34.95 | — |
| 2024-07-08 | 11.08 | $35.09 | — |
| 2024-07-05 | 11.22 | $35.15 | — |
| 2024-07-03 | 11.28 | $35.02 | — |
| 2024-07-02 | 11.50 | $34.72 | — |
| 2024-07-01 | 12.07 | $34.60 | — |
| 2024-06-28 | 12.48 | $34.50 | — |
| 2024-06-27 | 12.78 | $34.64 | — |
| 2024-06-26 | 13.27 | $34.64 | — |
| 2024-06-25 | 13.79 | $34.88 | — |
| 2024-06-24 | 14.39 | $34.75 | — |
| 2024-06-21 | 15.11 | $34.56 | — |
| 2024-06-20 | 15.61 | $34.84 | — |
| 2024-06-18 | 16.37 | $34.77 | — |
| 2024-06-17 | 17.21 | $34.71 | — |
| 2024-06-14 | 18.01 | $34.57 | — |
| 2024-06-13 | 18.69 | $34.96 | — |
| 2024-06-12 | 19.49 | $35.45 | — |
| 2024-06-11 | 19.65 | $34.98 | — |
| 2024-06-10 | 20.38 | $35.27 | — |
| 2024-06-07 | 20.70 | $35.44 | — |
| 2024-06-06 | 20.76 | $35.69 | — |
| 2024-06-05 | 20.38 | $35.53 | — |
| 2024-06-04 | 20.15 | $35.16 | — |
| 2024-06-03 | 20.33 | $35.19 | — |
| 2024-05-31 | 20.48 | $35.04 | — |
| 2024-05-30 | 20.81 | $34.70 | — |
| 2024-05-29 | 21.60 | $34.57 | — |
| 2024-05-28 | 22.62 | $35.12 | — |
| 2024-05-24 | 22.75 | $35.30 | — |
| 2024-05-23 | 22.52 | $35.13 | — |
| 2024-05-22 | 22.49 | $35.17 | — |
| 2024-05-21 | 22.38 | $35.40 | — |
| 2024-05-20 | 21.79 | $35.54 | — |
| 2024-05-17 | 20.86 | $35.52 | — |
| 2024-05-16 | 19.90 | $35.41 | — |
| 2024-05-15 | 19.00 | $35.48 | — |
| 2024-05-14 | 17.90 | $35.09 | — |
| 2024-05-13 | 17.12 | $34.85 | — |
| 2024-05-10 | 16.55 | $34.85 | — |
| 2024-05-09 | 15.96 | $34.73 | — |
| 2024-05-08 | 15.46 | $34.49 | — |
| 2024-05-07 | 15.21 | $34.44 | — |
| 2024-05-06 | 15.01 | $34.30 | — |
| 2024-05-03 | 14.96 | $34.12 | — |
| 2024-05-02 | 15.12 | $33.85 | — |
| 2024-05-01 | 15.64 | $33.35 | — |
| 2024-04-30 | 15.97 | $33.38 | — |
| 2024-04-29 | 16.36 | $33.69 | — |
| 2024-04-26 | 17.22 | $33.61 | — |
| 2024-04-25 | 18.00 | $33.42 | — |
| 2024-04-24 | 18.52 | $33.58 | — |
| 2024-04-23 | 19.30 | $33.66 | — |
| 2024-04-22 | 20.23 | $33.32 | — |
| 2024-04-19 | 20.67 | $32.88 | — |
| 2024-04-18 | 20.27 | $32.96 | — |
| 2024-04-17 | 19.94 | $32.98 | — |
| 2024-04-16 | 19.62 | $32.89 | — |
| 2024-04-15 | 19.11 | $33.12 | — |
| 2024-04-12 | 18.83 | $33.23 | — |
| 2024-04-11 | 18.67 | $33.81 | — |
| 2024-04-10 | 19.31 | $33.74 | — |
| 2024-04-09 | 19.85 | $34.21 | — |
| 2024-04-08 | 20.54 | $34.22 | — |
| 2024-04-05 | 21.25 | $34.11 | — |
| 2024-04-04 | 22.17 | $34.04 | — |
| 2024-04-03 | 23.27 | $34.32 | — |
| 2024-04-02 | 23.90 | $34.09 | — |
| 2024-04-01 | 24.95 | $34.39 | — |
| 2024-03-28 | 25.43 | $34.50 | — |
| 2024-03-27 | 25.68 | $34.61 | — |
| 2024-03-26 | 25.67 | $34.47 | — |
| 2024-03-25 | 25.88 | $34.43 | — |
| 2024-03-22 | 26.15 | $34.49 | — |
| 2024-03-21 | 26.31 | $34.67 | — |
| 2024-03-20 | 26.06 | $34.68 | — |
| 2024-03-19 | 25.77 | $34.44 | — |
| 2024-03-18 | 25.77 | $34.46 | — |
| 2024-03-15 | 25.72 | $34.48 | — |
| 2024-03-14 | 25.63 | $34.56 | — |
| 2024-03-13 | 25.37 | $34.77 | — |
| 2024-03-12 | 24.65 | $34.76 | — |
| 2024-03-11 | 23.89 | $34.41 | — |
| 2024-03-08 | 23.45 | $34.56 | — |
| 2024-03-07 | 22.66 | $34.60 | — |
| 2024-03-06 | 21.74 | $34.24 | — |
| 2024-03-05 | 21.13 | $33.95 | — |
| 2024-03-04 | 20.83 | $34.07 | — |
| 2024-03-01 | 20.25 | $33.96 | — |
| 2024-02-29 | 19.76 | $33.73 | — |
| 2024-02-28 | 19.54 | $33.84 | — |
| 2024-02-27 | 19.06 | $33.89 | — |
| 2024-02-26 | 18.46 | $33.91 | — |
| 2024-02-23 | 17.79 | $33.98 | — |
| 2024-02-22 | 16.93 | $33.81 | — |
| 2024-02-21 | 16.21 | $33.45 | — |
| 2024-02-20 | 15.84 | $33.44 | — |
| 2024-02-16 | 15.47 | $33.26 | — |
| 2024-02-15 | 15.29 | $33.18 | — |
| 2024-02-14 | 15.20 | $32.85 | — |
| 2024-02-13 | 15.52 | $32.56 | — |
| 2024-02-12 | 16.29 | $33.07 | — |
| 2024-02-09 | 16.17 | $32.97 | — |
| 2024-02-08 | 16.20 | $32.91 | — |
| 2024-02-07 | 16.31 | $32.81 | — |
| 2024-02-06 | 16.57 | $32.83 | — |
| 2024-02-05 | 16.81 | $32.62 | — |
| 2024-02-02 | 17.35 | $32.70 | — |
| 2024-02-01 | 17.79 | $32.97 | — |
| 2024-01-31 | 17.79 | $32.77 | — |
| 2024-01-30 | 18.04 | $32.99 | — |
| 2024-01-29 | 17.91 | $32.95 | — |
| 2024-01-26 | 17.82 | $32.85 | — |
| 2024-01-25 | 17.85 | $32.56 | — |
| 2024-01-24 | 18.26 | $32.54 | — |
| 2024-01-23 | 18.71 | $32.29 | — |
| 2024-01-22 | 19.55 | $32.41 | — |
| 2024-01-19 | 20.24 | $32.36 | — |
| 2024-01-18 | 21.03 | $32.28 | — |
| 2024-01-17 | 21.98 | $32.00 | — |
| 2024-01-16 | 22.90 | $32.38 | — |
| 2024-01-12 | 23.78 | $32.71 | — |
| 2024-01-11 | 24.14 | $32.53 | — |
| 2024-01-10 | 24.76 | $32.50 | — |
| 2024-01-09 | 25.46 | $32.32 | — |
| 2024-01-08 | 26.44 | $32.57 | — |
| 2024-01-05 | 27.04 | $32.28 | — |
| 2024-01-04 | 28.09 | $32.33 | — |
| 2024-01-03 | 29.10 | $32.23 | — |
| 2024-01-02 | 30.31 | $32.50 | — |
| 2023-12-29 | 31.12 | $32.94 | — |
| 2023-12-28 | 31.11 | $32.87 | — |
| 2023-12-27 | 31.18 | $32.98 | — |
| 2023-12-26 | 31.02 | $32.69 | — |
| 2023-12-22 | 31.18 | $32.61 | — |
| 2023-12-21 | 31.44 | $32.63 | — |
| 2023-12-20 | 31.68 | $32.21 | — |
| 2023-12-19 | 32.45 | $32.50 | — |
| 2023-12-18 | 32.66 | $32.81 | — |
| 2023-12-15 | 32.12 | $32.78 | — |
| 2023-12-14 | 31.59 | $32.96 | — |
| 2023-12-13 | 30.56 | $32.77 | — |
| 2023-12-12 | 29.65 | $32.37 | — |
| 2023-12-11 | 29.11 | $32.29 | — |
| 2023-12-08 | 28.64 | $32.18 | — |
| 2023-12-07 | 28.29 | $32.04 | — |
| 2023-12-06 | 28.09 | $32.01 | — |
| 2023-12-05 | 27.92 | $31.97 | — |
| 2023-12-04 | 27.79 | $32.05 | — |
| 2023-12-01 | 27.47 | $32.21 | — |
| 2023-11-30 | 26.75 | $31.97 | — |
| 2023-11-29 | 26.25 | $32.02 | — |
| 2023-11-28 | 25.61 | $31.96 | — |
| 2023-11-27 | 24.99 | $31.97 | — |
| 2023-11-24 | 24.32 | $32.04 | — |
| 2023-11-22 | 23.46 | $31.90 | — |
| 2023-11-21 | 22.69 | $31.81 | — |
| 2023-11-20 | 21.96 | $31.86 | — |
| 2023-11-17 | 21.09 | $31.82 | — |
| 2023-11-16 | 20.21 | $31.38 | — |
| 2023-11-15 | 19.70 | $31.44 | — |
| 2023-11-14 | 19.05 | $31.39 | — |
| 2023-11-13 | 18.41 | $30.66 | — |
| 2023-11-10 | 18.56 | $30.62 | — |
| 2023-11-09 | 18.78 | $30.55 | — |
| 2023-11-08 | 19.10 | $30.47 | — |
| 2023-11-07 | 19.54 | $30.43 | — |
| 2023-11-06 | 20.05 | $30.52 | — |
| 2023-11-03 | 20.45 | $30.54 | — |
| 2023-11-02 | 20.85 | $30.18 | — |
| 2023-11-01 | 21.70 | $29.71 | — |
| 2023-10-31 | 22.42 | $29.41 | — |
| 2023-10-30 | 22.69 | $29.33 | — |
| 2023-10-27 | 22.83 | $28.94 | — |
| 2023-10-26 | 22.24 | $29.05 | — |
| 2023-10-25 | 21.73 | $29.13 | — |
| 2023-10-24 | 21.28 | $29.29 | — |
| 2023-10-23 | 20.97 | $29.30 | — |
| 2023-10-20 | 20.65 | $29.19 | — |
| 2023-10-19 | 20.13 | $29.42 | — |
| 2023-10-18 | 19.79 | $29.52 | — |
| 2023-10-17 | 19.55 | $29.98 | — |
| 2023-10-16 | 19.80 | $30.00 | — |
| 2023-10-13 | 20.08 | $29.86 | — |
| 2023-10-12 | 20.16 | $30.18 | — |
| 2023-10-11 | 20.62 | $30.39 | — |
| 2023-10-10 | 21.36 | $30.31 | — |
| 2023-10-09 | 22.03 | $29.88 | — |
| 2023-10-06 | 22.04 | $29.95 | — |
| 2023-10-05 | 22.13 | $29.65 | — |
| 2023-10-04 | 21.69 | $29.40 | — |
| 2023-10-03 | 20.74 | $29.26 | — |
| 2023-10-02 | 19.45 | $29.55 | — |
| 2023-09-29 | 18.33 | $29.91 | — |
| 2023-09-28 | 17.50 | $29.94 | — |
| 2023-09-27 | 16.65 | $29.78 | — |
| 2023-09-26 | 15.44 | $29.95 | — |
| 2023-09-25 | 14.31 | $30.27 | — |
| 2023-09-22 | 13.45 | $30.46 | — |
| 2023-09-21 | 12.75 | $30.56 | — |
| 2023-09-20 | 12.13 | $30.99 | — |
| 2023-09-19 | 12.03 | $31.08 | — |
| 2023-09-18 | 12.06 | $31.09 | — |
| 2023-09-15 | 12.10 | $31.31 | — |
| 2023-09-14 | 12.45 | $31.19 | — |
| 2023-09-13 | 12.62 | $31.00 | — |
| 2023-09-12 | 12.47 | $31.12 | — |
| 2023-09-11 | 12.48 | $31.24 | — |
| 2023-09-08 | 12.64 | $31.01 | — |
| 2023-09-07 | 12.42 | $31.08 | — |
| 2023-09-06 | 12.28 | $31.15 | — |
| 2023-09-05 | 12.22 | $31.33 | — |
| 2023-09-01 | 12.38 | $31.59 | — |
| 2023-08-31 | 12.90 | $31.68 | — |
| 2023-08-30 | 13.57 | $31.84 | — |
| 2023-08-29 | 14.06 | $31.82 | — |
| 2023-08-28 | 14.61 | $31.37 | — |
| 2023-08-25 | 14.94 | $31.01 | — |
| 2023-08-24 | 14.70 | $30.89 | — |
| 2023-08-23 | 14.22 | $31.27 | — |
| 2023-08-22 | 14.18 | $30.98 | — |
| 2023-08-21 | 13.59 | $31.02 | — |
| 2023-08-18 | 13.02 | $30.91 | — |
| 2023-08-17 | 12.20 | $30.96 | — |
| 2023-08-16 | 11.40 | $31.16 | — |
| 2023-08-15 | 10.77 | $31.38 | — |
| 2023-08-14 | 10.36 | $31.70 | — |
| 2023-08-11 | 10.34 | $31.79 | — |
| 2023-08-10 | 10.45 | $31.98 | — |
| 2023-08-09 | 10.84 | $31.85 | — |
| 2023-08-08 | 11.04 | $32.00 | — |
| 2023-08-07 | 11.46 | $32.11 | — |
| 2023-08-04 | 12.06 | $31.87 | — |
| 2023-08-03 | 12.34 | $31.83 | — |
| 2023-08-02 | 12.56 | $31.95 | — |
| 2023-08-01 | 12.95 | $32.49 | — |
| 2023-07-31 | 13.10 | $32.70 | — |
| 2023-07-28 | 12.89 | $32.73 | — |
| 2023-07-27 | 12.62 | $32.55 | — |
| 2023-07-26 | 12.55 | $32.56 | — |
| 2023-07-25 | 12.46 | $32.56 | — |
| 2023-07-24 | 12.37 | $32.39 | — |
| 2023-07-21 | 12.47 | $32.56 | — |
| 2023-07-20 | 12.33 | $32.46 | — |
| 2023-07-19 | 12.29 | $32.65 | — |
| 2023-07-18 | 11.97 | $32.72 | — |
| 2023-07-17 | 11.52 | $32.62 | — |
| 2023-07-14 | 11.15 | $32.76 | — |
| 2023-07-13 | 10.56 | $32.77 | — |
| 2023-07-12 | 9.92 | $32.27 | — |
| 2023-07-11 | 9.72 | $31.69 | — |
| 2023-07-10 | 10.17 | $31.45 | — |
| 2023-07-07 | 10.46 | $31.31 | — |
| 2023-07-06 | 10.57 | $31.21 | — |
| 2023-07-05 | 10.54 | $31.76 | — |
| 2023-07-03 | 11.00 | $32.14 | — |
| 2023-06-30 | 10.93 | $32.11 | — |
| 2023-06-29 | 10.88 | $31.70 | — |
| 2023-06-28 | 11.37 | $31.78 | — |
| 2023-06-27 | 11.76 | $31.75 | — |
| 2023-06-26 | 12.22 | $31.48 | — |
| 2023-06-23 | 12.66 | $31.49 | — |
| 2023-06-22 | 13.14 | $31.87 | — |
| 2023-06-21 | 13.52 | $32.04 | — |
| 2023-06-20 | 13.66 | $31.99 | — |
| 2023-06-16 | 13.87 | $32.53 | — |
| 2023-06-15 | 13.25 | $32.41 | — |
| 2023-06-14 | 12.71 | $32.15 | — |
| 2023-06-13 | 12.43 | $32.00 | — |
| 2023-06-12 | 12.32 | $31.73 | — |
| 2023-06-09 | 12.52 | $31.51 | — |
| 2023-06-08 | 13.03 | $31.61 | — |
| 2023-06-07 | 13.43 | $31.38 | — |
| 2023-06-06 | 14.12 | $31.54 | — |
| 2023-06-05 | 14.65 | $31.47 | — |
| 2023-06-02 | 15.31 | $31.53 | — |
| 2023-06-01 | 15.91 | $31.18 | — |
| 2023-05-31 | 16.49 | $30.75 | — |
| 2023-05-30 | 16.43 | $31.08 | — |
| 2023-05-26 | 16.79 | $31.38 | — |
| 2023-05-25 | 17.59 | $31.04 | — |
| 2023-05-24 | 17.86 | $31.06 | — |
| 2023-05-23 | 18.17 | $31.49 | — |
| 2023-05-22 | 19.11 | $31.99 | — |
| 2023-05-19 | 19.13 | $31.95 | — |
| 2023-05-18 | 19.21 | $31.73 | — |
| 2023-05-17 | 19.65 | $31.72 | — |
| 2023-05-16 | 20.12 | $31.71 | — |
| 2023-05-15 | 20.63 | $31.92 | — |
| 2023-05-12 | 20.77 | $31.77 | — |
| 2023-05-11 | 21.12 | $31.77 | — |
| 2023-05-10 | 21.49 | $31.89 | — |
| 2023-05-09 | 21.66 | $31.93 | — |
| 2023-05-08 | 21.77 | $32.06 | — |
| 2023-05-05 | 21.64 | $32.01 | — |
| 2023-05-04 | 21.56 | $31.77 | — |
| 2023-05-03 | 21.75 | $31.91 | — |
| 2023-05-02 | 21.71 | $31.76 | — |
| 2023-05-01 | 21.84 | $31.93 | — |
| 2023-04-28 | 21.67 | $31.99 | — |
| 2023-04-27 | 21.39 | $31.90 | — |
| 2023-04-26 | 21.19 | $31.59 | — |
| 2023-04-25 | 21.31 | $31.71 | — |
| 2023-04-24 | 21.23 | $32.11 | — |
| 2023-04-21 | 20.42 | $31.99 | — |
| 2023-04-20 | 19.68 | $31.74 | — |
| 2023-04-19 | 19.15 | $31.70 | — |
| 2023-04-18 | 18.62 | $31.77 | — |
| 2023-04-17 | 17.94 | $31.57 | — |
| 2023-04-14 | 17.42 | $31.69 | — |
| 2023-04-13 | 16.66 | $31.81 | — |
| 2023-04-12 | 15.66 | $31.34 | — |
| 2023-04-11 | 15.02 | $31.20 | — |
| 2023-04-10 | 14.49 | $31.06 | — |
| 2023-04-06 | 14.08 | $31.09 | — |
| 2023-04-05 | 13.59 | $30.99 | — |
| 2023-04-04 | 13.18 | $31.15 | — |
| 2023-04-03 | 12.50 | $31.02 | — |
| 2023-03-31 | 11.91 | $30.94 | — |
| 2023-03-30 | 11.35 | $30.79 | — |
| 2023-03-29 | 10.90 | $30.43 | — |
| 2023-03-28 | 10.77 | $30.12 | — |
| 2023-03-27 | 10.96 | $29.98 | — |
| 2023-03-24 | 11.31 | $29.83 | — |
| 2023-03-23 | 11.85 | $30.00 | — |
| 2023-03-22 | 12.21 | $29.95 | — |
| 2023-03-21 | 12.65 | $29.93 | — |
| 2023-03-20 | 13.13 | $29.46 | — |
| 2023-03-17 | 13.51 | $29.06 | — |
| 2023-03-16 | 13.43 | $29.27 | — |
| 2023-03-15 | 13.55 | $28.78 | — |
| 2023-03-14 | 13.04 | $29.73 | — |
| 2023-03-13 | 13.51 | $29.40 | — |
| 2023-03-10 | 13.51 | $29.61 | — |
| 2023-03-09 | 13.78 | $29.81 | — |
| 2023-03-08 | 14.33 | $29.94 | — |
| 2023-03-07 | 15.08 | $29.92 | — |
| 2023-03-06 | 15.85 | $30.37 | — |
| 2023-03-03 | 16.05 | $30.35 | — |
| 2023-03-02 | 16.28 | $29.99 | — |
| 2023-03-01 | 16.99 | $29.87 | — |
| 2023-02-28 | 17.86 | $29.68 | — |
| 2023-02-27 | 18.50 | $29.89 | — |
| 2023-02-24 | 19.47 | $29.51 | — |
| 2023-02-23 | 19.90 | $29.98 | — |
| 2023-02-22 | 20.84 | $29.94 | — |
| 2023-02-21 | 21.90 | $30.14 | — |
| 2023-02-17 | 22.68 | $30.41 | — |
| 2023-02-16 | 23.02 | $30.36 | — |
| 2023-02-15 | 23.44 | $30.43 | — |
| 2023-02-14 | 23.77 | $30.56 | — |
| 2023-02-13 | 23.87 | $30.53 | — |
| 2023-02-10 | 24.02 | $30.25 | — |
| 2023-02-09 | 24.50 | $30.43 | — |
| 2023-02-08 | 24.70 | $30.37 | — |
| 2023-02-07 | 24.98 | $30.45 | — |
| 2023-02-06 | 25.14 | $30.32 | — |
| 2023-02-03 | 25.45 | $30.64 | — |
| 2023-02-02 | 25.22 | $30.82 | — |
| 2023-02-01 | 24.65 | $30.83 | — |
| 2023-01-31 | 24.02 | $30.59 | — |
| 2023-01-30 | 23.58 | $30.41 | — |
| 2023-01-27 | 23.28 | $30.52 | — |
| 2023-01-26 | 22.77 | $30.65 | — |
| 2023-01-25 | 22.01 | $30.66 | — |
| 2023-01-24 | 21.18 | $30.55 | — |
| 2023-01-23 | 20.41 | $30.50 | — |
| 2023-01-20 | 19.62 | $30.39 | — |
| 2023-01-19 | 18.88 | $30.15 | — |
| 2023-01-18 | 18.28 | $30.26 | — |
| 2023-01-17 | 17.49 | $30.28 | — |
| 2023-01-13 | 16.63 | $30.18 | — |
| 2023-01-12 | 15.79 | $29.95 | — |
| 2023-01-11 | 15.06 | $29.66 | — |
| 2023-01-10 | 14.51 | $29.43 | — |
| 2023-01-09 | 14.10 | $29.38 | — |
| 2023-01-06 | 13.71 | $29.16 | — |
| 2023-01-05 | 13.46 | $28.49 | — |
| 2023-01-04 | 13.76 | $28.81 | — |
| 2023-01-03 | 13.72 | $28.30 | — |
| 2022-12-30 | 14.16 | $28.14 | — |
| 2022-12-29 | 14.78 | $28.41 | — |
| 2022-12-28 | 15.14 | $27.94 | — |
| 2022-12-27 | 15.87 | $28.21 | — |
| 2022-12-23 | 16.47 | $28.13 | — |
| 2022-12-22 | 17.19 | $28.06 | — |
| 2022-12-21 | 18.01 | $28.32 | — |
| 2022-12-20 | 18.60 | $28.04 | — |
| 2022-12-19 | 19.50 | $28.03 | — |
| 2022-12-16 | 20.45 | $28.08 | — |
| 2022-12-15 | 21.41 | $28.35 | — |
| 2022-12-14 | 22.15 | $29.17 | — |
| 2022-12-13 | 21.99 | $29.09 | — |
| 2022-12-12 | 21.88 | $28.76 | — |
| 2022-12-09 | 22.02 | $28.75 | — |
| 2022-12-08 | 22.19 | $28.58 | — |
| 2022-12-07 | 22.49 | $28.80 | — |
| 2022-12-06 | 22.57 | $28.88 | — |
| 2022-12-05 | 22.56 | $29.04 | — |
| 2022-12-02 | 22.37 | $29.46 | — |
| 2022-12-01 | 21.69 | $29.42 | — |
| 2022-11-30 | 20.99 | $29.19 | — |
| 2022-11-29 | 20.38 | $28.51 | — |
| 2022-11-28 | 20.17 | $28.56 | — |
| 2022-11-25 | 19.89 | $28.91 | — |
| 2022-11-23 | 19.20 | $28.81 | — |
| 2022-11-22 | 18.54 | $28.50 | — |
| 2022-11-21 | 18.02 | $28.15 | — |
| 2022-11-18 | 17.69 | $28.35 | — |
| 2022-11-17 | 17.14 | $28.30 | — |
| 2022-11-16 | 16.58 | $28.37 | — |
| 2022-11-15 | 15.93 | $28.47 | — |
| 2022-11-14 | 15.14 | $28.27 | — |
| 2022-11-11 | 14.41 | $28.48 | — |
| 2022-11-10 | 13.46 | $27.89 | — |
| 2022-11-09 | 12.74 | $26.49 | — |
| 2022-11-08 | 12.86 | $26.85 | — |
| 2022-11-07 | 12.64 | $26.61 | — |
| 2022-11-04 | 12.59 | $26.41 | — |
| 2022-11-03 | 12.67 | $25.40 | — |
| 2022-11-02 | 13.08 | $25.60 | — |
| 2022-11-01 | 13.68 | $25.96 | — |
| 2022-10-31 | 14.16 | $25.80 | — |
| 2022-10-28 | 14.80 | $26.04 | — |
| 2022-10-27 | 15.25 | $25.81 | — |
| 2022-10-26 | 15.92 | $26.07 | — |
| 2022-10-25 | 16.39 | $25.82 | — |
| 2022-10-24 | 17.08 | $25.26 | — |
| 2022-10-21 | 17.66 | $25.25 | — |
| 2022-10-20 | 18.26 | $24.88 | — |
| 2022-10-19 | 18.55 | $24.99 | — |
| 2022-10-18 | 18.94 | $25.41 | — |
| 2022-10-17 | 19.66 | $25.21 | — |
| 2022-10-14 | 20.25 | $24.57 | — |
| 2022-10-13 | 20.26 | $24.89 | — |
| 2022-10-12 | 20.49 | $24.43 | — |
| 2022-10-11 | 20.27 | $24.55 | — |
| 2022-10-10 | 20.10 | $24.71 | — |
| 2022-10-07 | 20.04 | $24.88 | — |
| 2022-10-06 | 20.08 | $25.34 | — |
| 2022-10-05 | 20.43 | $25.87 | — |
| 2022-10-04 | 21.20 | $26.07 | — |
| 2022-10-03 | 22.16 | $24.99 | — |
| 2022-09-30 | 22.11 | $24.52 | — |
| 2022-09-29 | 21.48 | $24.54 | — |
| 2022-09-28 | 20.82 | $24.85 | — |
| 2022-09-27 | 20.33 | $24.29 | — |
| 2022-09-26 | 19.08 | $24.35 | — |
| 2022-09-23 | 17.79 | $24.62 | — |
| 2022-09-22 | 16.58 | $25.32 | — |
| 2022-09-21 | 15.75 | $25.57 | — |
| 2022-09-20 | 15.04 | $25.92 | — |
| 2022-09-19 | 14.56 | $26.40 | — |
| 2022-09-16 | 14.45 | $26.27 | — |
| 2022-09-15 | 14.17 | $26.49 | — |
| 2022-09-14 | 14.07 | $26.73 | — |
| 2022-09-13 | 14.18 | $26.71 | — |
| 2022-09-12 | 14.27 | $27.55 | — |
| 2022-09-09 | 14.84 | $27.08 | — |
| 2022-09-08 | 15.25 | $26.57 | — |
| 2022-09-07 | 15.00 | $26.52 | — |
| 2022-09-06 | 14.65 | $26.26 | — |
| 2022-09-02 | 13.90 | $26.32 | — |
| 2022-09-01 | 13.16 | $26.34 | — |
| 2022-08-31 | 12.39 | $26.72 | — |
| 2022-08-30 | 11.91 | $26.92 | — |
| 2022-08-29 | 11.58 | $26.99 | — |
| 2022-08-26 | 11.30 | $27.13 | — |
| 2022-08-25 | 11.14 | $27.86 | — |
| 2022-08-24 | 11.72 | $27.61 | — |
| 2022-08-23 | 12.03 | $27.47 | — |
| 2022-08-22 | 12.18 | $27.56 | — |
| 2022-08-19 | 12.43 | $28.04 | — |
| 2022-08-18 | 12.93 | $28.31 | — |
| 2022-08-17 | 13.11 | $28.42 | — |
| 2022-08-16 | 13.16 | $28.53 | — |
| 2022-08-15 | 13.06 | $28.64 | — |
| 2022-08-12 | 12.81 | $28.71 | — |
| 2022-08-11 | 12.46 | $28.56 | — |
| 2022-08-10 | 12.22 | $28.53 | — |
| 2022-08-09 | 11.99 | $27.95 | — |
| 2022-08-08 | 12.29 | $28.05 | — |
| 2022-08-05 | 12.48 | $28.01 | — |
| 2022-08-04 | 12.73 | $28.29 | — |
| 2022-08-03 | 12.67 | $28.08 | — |
| 2022-08-02 | 12.80 | $27.86 | — |
| 2022-08-01 | 13.13 | $28.32 | — |
| 2022-07-29 | 12.97 | $28.30 | — |
| 2022-07-28 | 12.82 | $28.01 | — |
| 2022-07-27 | 12.91 | $27.74 | — |
| 2022-07-26 | 13.23 | $27.27 | — |
| 2022-07-25 | 13.84 | $27.53 | — |
| 2022-07-22 | 14.40 | $27.50 | — |
| 2022-07-21 | 15.02 | $27.56 | — |
| 2022-07-20 | 15.61 | $27.23 | — |
| 2022-07-19 | 16.33 | $27.33 | — |
| 2022-07-18 | 17.18 | $26.57 | — |
| 2022-07-15 | 17.31 | $26.53 | — |
| 2022-07-14 | 17.42 | $26.10 | — |
| 2022-07-13 | 17.05 | $26.37 | — |
| 2022-07-12 | 16.85 | $26.42 | — |
| 2022-07-11 | 16.69 | $26.46 | — |
| 2022-07-08 | 16.54 | $26.83 | — |
| 2022-07-07 | 16.65 | $26.67 | — |
| 2022-07-06 | 16.61 | $26.48 | — |
| 2022-07-05 | 16.37 | $26.33 | — |
| 2022-07-01 | 15.97 | $26.91 | — |
| 2022-06-30 | 15.93 | $26.83 | — |
| 2022-06-29 | 15.82 | $27.07 | — |
| 2022-06-28 | 15.85 | $27.20 | — |
| 2022-06-27 | 15.98 | $27.47 | — |
| 2022-06-24 | 16.29 | $27.50 | — |
| 2022-06-23 | 16.64 | $26.58 | — |
| 2022-06-22 | 16.20 | $26.68 | — |
| 2022-06-21 | 15.78 | $26.82 | — |
| 2022-06-17 | 15.43 | $26.42 | — |
| 2022-06-16 | 14.69 | $26.59 | — |
| 2022-06-15 | 13.99 | $27.09 | — |
| 2022-06-14 | 13.53 | $26.58 | — |
| 2022-06-13 | 12.57 | $26.89 | — |
| 2022-06-10 | 11.71 | $27.77 | — |
| 2022-06-09 | 11.33 | $28.44 | — |
| 2022-06-08 | 11.40 | $29.02 | — |
| 2022-06-07 | 11.94 | $29.38 | — |
| 2022-06-06 | 12.30 | $29.33 | — |
| 2022-06-03 | 12.71 | $29.17 | — |
| 2022-06-02 | 13.28 | $29.52 | — |
| 2022-06-01 | 13.57 | $28.96 | — |
| 2022-05-31 | 14.23 | $29.30 | — |
| 2022-05-27 | 14.73 | $29.43 | — |
| 2022-05-26 | 15.14 | $29.01 | — |
| 2022-05-25 | 15.92 | $28.61 | — |
| 2022-05-24 | 16.42 | $28.68 | — |
| 2022-05-23 | 17.00 | $28.75 | — |
| 2022-05-20 | 17.66 | $28.28 | — |
| 2022-05-19 | 17.95 | $28.04 | — |
| 2022-05-18 | 18.02 | $27.97 | — |
| 2022-05-17 | 18.03 | $28.64 | — |
| 2022-05-16 | 18.51 | $28.05 | — |
| 2022-05-13 | 18.45 | $28.02 | — |
| 2022-05-12 | 18.35 | $27.42 | — |
| 2022-05-11 | 17.60 | $27.41 | — |
| 2022-05-10 | 16.81 | $27.48 | — |
| 2022-05-09 | 16.01 | $27.32 | — |
| 2022-05-06 | 15.01 | $28.01 | — |
| 2022-05-05 | 14.32 | $28.53 | — |
| 2022-05-04 | 13.91 | $29.31 | — |
| 2022-05-03 | 14.05 | $28.97 | — |
| 2022-05-02 | 13.84 | $28.85 | — |
| 2022-04-29 | 13.49 | $28.92 | — |
| 2022-04-28 | 13.17 | $29.13 | — |
| 2022-04-27 | 12.98 | $28.71 | — |
| 2022-04-26 | 12.36 | $28.57 | — |
| 2022-04-25 | 11.55 | $29.37 | — |
| 2022-04-22 | 11.23 | $29.44 | — |
| 2022-04-21 | 10.94 | $29.86 | — |
| 2022-04-20 | 10.94 | $30.11 | — |
| 2022-04-19 | 11.14 | $29.71 | — |
| 2022-04-18 | 10.97 | $29.88 | — |
| 2022-04-14 | 10.92 | $30.07 | — |
| 2022-04-13 | 11.01 | $30.15 | — |
| 2022-04-12 | 11.16 | $29.86 | — |
| 2022-04-11 | 11.06 | $30.30 | — |
| 2022-04-08 | 11.27 | $30.54 | — |
| 2022-04-07 | 11.68 | $30.53 | — |
| 2022-04-06 | 12.10 | $30.48 | — |
| 2022-04-05 | 12.50 | $30.96 | — |
| 2022-04-04 | 13.05 | $31.28 | — |
| 2022-04-01 | 13.38 | $30.97 | — |
| 2022-03-31 | 13.95 | $30.82 | — |
| 2022-03-30 | 14.65 | $31.29 | — |
| 2022-03-29 | 15.05 | $31.42 | — |
| 2022-03-28 | 15.37 | $30.64 | — |
| 2022-03-25 | 16.13 | $30.62 | — |
| 2022-03-24 | 16.91 | $30.64 | — |
| 2022-03-23 | 17.75 | $30.51 | — |
| 2022-03-22 | 18.55 | $30.87 | — |
| 2022-03-21 | 19.44 | $30.56 | — |
| 2022-03-18 | 20.36 | $30.82 | — |
| 2022-03-17 | 21.38 | $30.50 | — |
| 2022-03-16 | 22.37 | $30.12 | — |
| 2022-03-15 | 23.17 | $28.89 | — |
| 2022-03-14 | 23.16 | $28.72 | — |
| 2022-03-11 | 23.01 | $28.47 | — |
| 2022-03-10 | 22.65 | $28.83 | — |
| 2022-03-09 | 22.43 | $29.29 | — |
| 2022-03-08 | 22.41 | $27.75 | — |
| 2022-03-07 | 21.05 | $27.83 | — |
| 2022-03-04 | 19.65 | $28.93 | — |
| 2022-03-03 | 18.60 | $29.87 | — |
| 2022-03-02 | 17.95 | $30.36 | — |
| 2022-03-01 | 17.56 | $30.12 | — |
| 2022-02-28 | 16.89 | $30.95 | — |
| 2022-02-25 | 16.71 | $31.26 | — |
| 2022-02-24 | 16.73 | $30.42 | — |
| 2022-02-23 | 15.81 | $31.05 | — |
| 2022-02-22 | 15.26 | $31.31 | — |
| 2022-02-18 | 14.89 | $31.79 | — |
| 2022-02-17 | 14.90 | $31.86 | — |
| 2022-02-16 | 14.97 | $32.14 | — |
| 2022-02-15 | 15.30 | $32.05 | — |
| 2022-02-14 | 15.55 | $31.57 | — |
| 2022-02-11 | 15.25 | $31.88 | — |
| 2022-02-10 | 15.20 | $32.40 | — |
| 2022-02-09 | 15.63 | $32.69 | — |
| 2022-02-08 | 16.39 | $32.12 | — |
| 2022-02-07 | 16.49 | $32.17 | — |
| 2022-02-04 | 16.64 | $32.19 | — |
| 2022-02-03 | 16.82 | $32.17 | — |
| 2022-02-02 | 16.98 | $32.69 | — |
| 2022-02-01 | 17.66 | $32.38 | — |
| 2022-01-31 | 18.01 | $32.06 | — |
| 2022-01-28 | 17.96 | $31.50 | — |
| 2022-01-27 | 17.09 | $31.43 | — |
| 2022-01-26 | 16.06 | $31.66 | — |
| 2022-01-25 | 15.15 | $31.77 | — |
| 2022-01-24 | 14.28 | $32.01 | — |
| 2022-01-21 | 13.55 | $32.44 | — |
| 2022-01-20 | 13.15 | $32.70 | — |
| 2022-01-19 | 12.99 | $32.78 | — |
| 2022-01-18 | 12.90 | $32.76 | — |
| 2022-01-14 | 12.78 | $33.24 | — |
| 2022-01-13 | 13.14 | $33.28 | — |
| 2022-01-12 | 13.56 | $33.59 | — |
| 2022-01-11 | 14.20 | $33.37 | — |
| 2022-01-10 | 14.77 | $33.01 | — |
| 2022-01-07 | 14.92 | $33.27 | — |
| 2022-01-06 | 15.35 | $33.21 | — |
| 2022-01-05 | 15.73 | $33.46 | — |
| 2022-01-04 | 16.40 | $33.75 | — |
| 2022-01-03 | 17.10 | $33.45 | — |
| 2021-12-31 | 17.82 | $33.45 | — |
| 2021-12-30 | 18.58 | $33.36 | — |
| 2021-12-29 | 19.28 | $33.41 | — |
| 2021-12-28 | 20.07 | $33.41 | — |
| 2021-12-27 | 20.89 | $33.25 | — |
| 2021-12-23 | 21.60 | $33.09 | — |
| 2021-12-22 | 22.19 | $32.89 | — |
| 2021-12-21 | 22.60 | $32.59 | — |
| 2021-12-20 | 22.72 | $32.22 | — |
| 2021-12-17 | 22.43 | $32.46 | — |
| 2021-12-16 | 22.29 | $32.95 | — |
| 2021-12-15 | 22.48 | $32.80 | — |
| 2021-12-14 | 22.52 | $32.41 | — |
| 2021-12-13 | 22.11 | $32.69 | — |
| 2021-12-10 | 21.87 | $32.99 | — |
| 2021-12-09 | 21.82 | $32.92 | — |
| 2021-12-08 | 21.69 | $34.92 | — |
| 2021-12-07 | 22.16 | $34.84 | — |
| 2021-12-06 | 22.74 | $34.23 | — |
| 2021-12-03 | 23.78 | $33.92 | — |
| 2021-12-02 | 24.42 | $33.98 | — |
| 2021-12-01 | 25.17 | $33.75 | — |
| 2021-11-30 | 25.61 | $33.65 | — |
| 2021-11-29 | 25.91 | $33.92 | — |
| 2021-11-26 | 26.53 | $33.88 | — |
| 2021-11-24 | 27.12 | $34.60 | — |
| 2021-11-23 | 28.44 | $34.73 | — |
| 2021-11-22 | 29.64 | $34.90 | — |
| 2021-11-19 | 30.64 | $35.24 | — |
| 2021-11-18 | 31.12 | $35.45 | — |
| 2021-11-17 | 31.24 | $35.34 | — |
| 2021-11-16 | 31.47 | $35.28 | — |
| 2021-11-15 | 31.79 | $35.36 | — |
| 2021-11-12 | 31.98 | $35.47 | — |
| 2021-11-11 | 31.98 | $35.21 | — |
| 2021-11-10 | 32.23 | $35.12 | — |
| 2021-11-09 | 32.59 | $35.54 | — |
| 2021-11-08 | 32.20 | $35.61 | — |
| 2021-11-05 | 31.65 | $35.46 | — |
| 2021-11-04 | 31.20 | $35.44 | — |
| 2021-11-03 | 30.74 | $35.41 | — |
| 2021-11-02 | 30.27 | $35.07 | — |
| 2021-11-01 | 30.05 | $35.02 | — |
| 2021-10-29 | 29.86 | $34.52 | — |
| 2021-10-28 | 30.10 | $34.75 | — |
| 2021-10-27 | 29.96 | $34.39 | — |
| 2021-10-26 | 30.16 | $34.49 | — |
| 2021-10-25 | 30.19 | $34.35 | — |
| 2021-10-22 | 30.36 | $34.39 | — |
| 2021-10-21 | 30.47 | $34.19 | — |
| 2021-10-20 | 30.77 | $34.28 | — |
| 2021-10-19 | 30.95 | $34.16 | — |
| 2021-10-18 | 31.25 | $33.97 | — |
| 2021-10-15 | 31.73 | $34.07 | — |
| 2021-10-14 | 32.09 | $33.82 | — |
| 2021-10-13 | 32.69 | $33.44 | — |
| 2021-10-12 | 33.69 | $33.06 | — |
| 2021-10-11 | 35.15 | $33.13 | — |
| 2021-10-08 | 36.59 | $33.24 | — |
| 2021-10-07 | 37.98 | $33.22 | — |
| 2021-10-06 | 39.45 | $32.96 | — |
| 2021-10-05 | 41.27 | $33.08 | — |
| 2021-10-04 | 43.05 | $32.88 | — |
| 2021-10-01 | 45.12 | $33.19 | — |
| 2021-09-30 | 46.95 | $33.05 | — |
| 2021-09-29 | 49.00 | $33.22 | — |
| 2021-09-28 | 50.98 | $33.27 | — |
| 2021-09-27 | 53.00 | $33.95 | — |
| 2021-09-24 | 54.29 | $34.03 | — |
| 2021-09-23 | 55.53 | $34.26 | — |
| 2021-09-22 | 56.53 | $33.93 | — |
| 2021-09-21 | 57.80 | $33.91 | — |
| 2021-09-20 | 59.16 | $33.57 | — |
| 2021-09-17 | 60.82 | $34.08 | — |
| 2021-09-16 | 61.87 | $34.49 | — |
| 2021-09-15 | 62.33 | $34.47 | — |
| 2021-09-14 | 62.82 | $34.57 | — |
| 2021-09-13 | 63.18 | $34.65 | — |
| 2021-09-10 | 63.44 | $34.57 | — |
| 2021-09-09 | 63.74 | $34.64 | — |
| 2021-09-08 | 63.96 | $34.68 | — |
| 2021-09-07 | 64.13 | $34.93 | — |
| 2021-09-03 | 63.96 | $34.90 | — |
| 2021-09-02 | 63.79 | $34.80 | — |
| 2021-09-01 | 63.64 | $34.62 | — |
| 2021-08-31 | 63.53 | $34.33 | — |
| 2021-08-30 | 63.49 | $34.26 | — |
| 2021-08-27 | 63.46 | $34.23 | — |
| 2021-08-26 | 63.44 | $34.03 | — |
| 2021-08-25 | 63.47 | $34.11 | — |
| 2021-08-24 | 63.41 | $34.14 | — |
| 2021-08-23 | 63.33 | $34.12 | — |
| 2021-08-20 | 63.24 | $33.70 | — |
| 2021-08-19 | 63.23 | $33.65 | — |
| 2021-08-18 | 63.23 | $33.94 | — |
| 2021-08-17 | 62.97 | $34.11 | — |
| 2021-08-16 | 62.54 | $34.35 | — |
| 2021-08-13 | 61.87 | $34.44 | — |
| 2021-08-12 | 61.09 | $34.16 | — |
| 2021-08-11 | 60.30 | $34.18 | — |
| 2021-08-10 | 59.45 | $33.93 | — |
| 2021-08-09 | 58.58 | $33.87 | — |
| 2021-08-06 | 57.67 | $33.86 | — |
| 2021-08-05 | 56.71 | $34.09 | — |
| 2021-08-04 | 55.55 | $33.89 | — |
| 2021-08-03 | 54.33 | $33.91 | — |
| 2021-08-02 | 53.05 | $33.71 | — |
| 2021-07-30 | 51.70 | $33.63 | — |
| 2021-07-29 | 50.30 | $33.73 | — |
| 2021-07-28 | 48.76 | $33.44 | — |
| 2021-07-27 | 47.16 | $33.12 | — |
| 2021-07-26 | 45.50 | $33.32 | — |
| 2021-07-23 | 43.64 | $33.38 | — |
| 2021-07-22 | 41.66 | $33.12 | — |
| 2021-07-21 | 39.58 | $33.08 | — |
| 2021-07-20 | 37.40 | $32.70 | — |
| 2021-07-19 | 35.12 | $32.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected