Is MIND Technology, Inc. (MIND) a Buy, Sell, or Hold?
Enter your email address below for free access to our MIND Technology, Inc. (MIND) research center and poll results.
NASDAQ : MIND
MIND Technology, Inc.
$5.17 USD
-$0.13 (-2.45%)
- Volume
- 87.88K
- Average Volume
- 121.18K
- Market Capitalization
- $46.99M
- P/E Ratio
- 30.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.50
- Year Low
- $4.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.20
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.05
2026-07-17
Close Price
$5.17
Vol: 87900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.61
Average
8.15
Maximum
20.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.05 | $5.17 | 87900 |
| 2026-07-16 | 5.04 | $5.30 | 63230 |
| 2026-07-15 | 5.04 | $5.47 | 77026 |
| 2026-07-14 | 5.03 | $5.53 | 102100 |
| 2026-07-13 | 5.02 | $5.36 | 66589 |
| 2026-07-10 | 5.02 | $5.45 | 95500 |
| 2026-07-09 | 5.02 | $5.17 | 109633 |
| 2026-07-08 | 5.06 | $4.84 | 77954 |
| 2026-07-07 | 5.13 | $4.71 | 92447 |
| 2026-07-06 | 5.20 | $4.91 | 98128 |
| 2026-07-02 | 5.30 | $4.76 | 67644 |
| 2026-07-01 | 5.40 | $4.72 | 60601 |
| 2026-06-30 | 5.49 | $4.72 | 111605 |
| 2026-06-29 | 5.58 | $4.89 | 117529 |
| 2026-06-26 | 5.67 | $4.99 | 71400 |
| 2026-06-25 | 5.77 | $4.82 | 84400 |
| 2026-06-24 | 5.88 | $4.90 | 85100 |
| 2026-06-23 | 6.00 | $4.98 | 92728 |
| 2026-06-22 | 6.10 | $5.08 | 85024 |
| 2026-06-18 | 6.20 | $5.27 | 93851 |
| 2026-06-17 | 6.28 | $5.02 | 103596 |
| 2026-06-16 | 6.37 | $5.17 | 113900 |
| 2026-06-15 | 6.44 | $5.40 | 227100 |
| 2026-06-12 | 6.51 | $5.31 | 154462 |
| 2026-06-11 | 6.58 | $5.26 | 292800 |
| 2026-06-10 | 6.66 | $5.56 | 252300 |
| 2026-06-09 | 6.73 | $5.90 | 138922 |
| 2026-06-08 | 6.80 | $6.15 | 61411 |
| 2026-06-05 | 6.83 | $6.20 | 150000 |
| 2026-06-04 | 6.85 | $6.85 | 62112 |
| 2026-06-03 | 6.84 | $6.76 | 97868 |
| 2026-06-02 | 6.83 | $6.63 | 78000 |
| 2026-06-01 | 6.81 | $6.47 | 127414 |
| 2026-05-29 | 6.82 | $6.75 | 84678 |
| 2026-05-28 | 6.79 | $6.91 | 94843 |
| 2026-05-27 | 6.76 | $7.04 | 99268 |
| 2026-05-26 | 6.72 | $7.35 | 109105 |
| 2026-05-22 | 6.68 | $7.01 | 79200 |
| 2026-05-21 | 6.65 | $6.94 | 86429 |
| 2026-05-20 | 6.61 | $6.98 | 67648 |
| 2026-05-19 | 6.58 | $6.71 | 69845 |
| 2026-05-18 | 6.54 | $6.71 | 83523 |
| 2026-05-15 | 6.51 | $6.61 | 92141 |
| 2026-05-14 | 6.49 | $6.88 | 93420 |
| 2026-05-13 | 6.46 | $6.81 | 98943 |
| 2026-05-12 | 6.56 | $7.02 | 113509 |
| 2026-05-11 | 6.64 | $7.18 | 200800 |
| 2026-05-08 | 6.70 | $6.86 | 154399 |
| 2026-05-07 | 6.76 | $6.61 | 253159 |
| 2026-05-06 | 6.83 | $6.62 | 138505 |
| 2026-05-05 | 6.92 | $6.44 | 108527 |
| 2026-05-04 | 7.00 | $6.37 | 92440 |
| 2026-05-01 | 7.13 | $6.50 | 171700 |
| 2026-04-30 | 7.24 | $6.21 | 147300 |
| 2026-04-29 | 7.35 | $6.25 | 112520 |
| 2026-04-28 | 7.45 | $6.29 | 137805 |
| 2026-04-27 | 7.52 | $6.59 | 218863 |
| 2026-04-24 | 7.63 | $6.42 | 158569 |
| 2026-04-23 | 7.76 | $6.22 | 156279 |
| 2026-04-22 | 7.88 | $6.30 | 150300 |
| 2026-04-21 | 8.01 | $5.88 | 273800 |
| 2026-04-20 | 8.14 | $6.08 | 237700 |
| 2026-04-17 | 8.25 | $6.32 | 654000 |
| 2026-04-16 | 8.35 | $6.23 | 1.2M |
| 2026-04-15 | 8.46 | $8.71 | 274800 |
| 2026-04-14 | 8.47 | $8.75 | 139276 |
| 2026-04-13 | 8.46 | $8.30 | 53500 |
| 2026-04-10 | 8.44 | $8.05 | 64503 |
| 2026-04-09 | 8.45 | $8.09 | 64828 |
| 2026-04-08 | 8.46 | $8.31 | 72868 |
| 2026-04-07 | 8.48 | $8.18 | 84919 |
| 2026-04-06 | 8.46 | $8.91 | 70000 |
| 2026-04-02 | 8.41 | $8.80 | 92444 |
| 2026-04-01 | 8.36 | $8.24 | 56300 |
| 2026-03-31 | 8.35 | $8.35 | 111608 |
| 2026-03-30 | 8.32 | $7.62 | 261800 |
| 2026-03-27 | 8.34 | $8.85 | 250948 |
| 2026-03-26 | 8.28 | $8.96 | 145148 |
| 2026-03-25 | 8.23 | $8.63 | 129313 |
| 2026-03-24 | 8.20 | $8.88 | 120701 |
| 2026-03-23 | 8.13 | $8.47 | 117997 |
| 2026-03-20 | 8.10 | $8.26 | 131039 |
| 2026-03-19 | 8.08 | $8.36 | 80800 |
| 2026-03-18 | 8.08 | $8.45 | 179812 |
| 2026-03-17 | 8.08 | $8.91 | 160632 |
| 2026-03-16 | 8.07 | $8.59 | 216020 |
| 2026-03-13 | 8.07 | $7.96 | 173535 |
| 2026-03-12 | 8.09 | $8.18 | 163836 |
| 2026-03-11 | 8.11 | $8.26 | 575222 |
| 2026-03-10 | 8.13 | $8.68 | 577146 |
| 2026-03-09 | 8.11 | $7.93 | 229937 |
| 2026-03-06 | 8.12 | $7.79 | 79880 |
| 2026-03-05 | 8.12 | $7.79 | 45700 |
| 2026-03-04 | 8.16 | $8.06 | 61921 |
| 2026-03-03 | 8.20 | $7.82 | 65528 |
| 2026-03-02 | 8.25 | $7.97 | 83045 |
| 2026-02-27 | 8.29 | $7.61 | 157035 |
| 2026-02-26 | 8.37 | $8.06 | 52700 |
| 2026-02-25 | 8.42 | $7.90 | 79700 |
| 2026-02-24 | 8.48 | $7.63 | 121507 |
| 2026-02-23 | 8.54 | $7.75 | 131200 |
| 2026-02-20 | 8.64 | $7.96 | 114648 |
| 2026-02-19 | 8.72 | $8.28 | 127640 |
| 2026-02-18 | 8.83 | $8.53 | 144202 |
| 2026-02-17 | 8.93 | $8.72 | 190827 |
| 2026-02-13 | 9.02 | $8.50 | 160622 |
| 2026-02-12 | 9.15 | $8.39 | 132317 |
| 2026-02-11 | 9.29 | $8.49 | 83927 |
| 2026-02-10 | 9.41 | $8.64 | 111618 |
| 2026-02-09 | 9.51 | $8.35 | 98704 |
| 2026-02-06 | 9.59 | $8.17 | 94049 |
| 2026-02-05 | 9.62 | $7.76 | 364820 |
| 2026-02-04 | 9.63 | $8.65 | 108300 |
| 2026-02-03 | 9.62 | $8.91 | 123489 |
| 2026-02-02 | 9.63 | $8.69 | 186087 |
| 2026-01-30 | 9.64 | $8.75 | 183900 |
| 2026-01-29 | 9.65 | $9.34 | 144710 |
| 2026-01-28 | 9.61 | $9.05 | 155996 |
| 2026-01-27 | 9.62 | $9.09 | 164500 |
| 2026-01-26 | 9.62 | $8.80 | 308820 |
| 2026-01-23 | 9.63 | $9.67 | 192221 |
| 2026-01-22 | 9.61 | $9.53 | 231437 |
| 2026-01-21 | 9.56 | $10.50 | 153583 |
| 2026-01-20 | 9.43 | $10.53 | 127578 |
| 2026-01-16 | 9.29 | $10.66 | 117183 |
| 2026-01-15 | 9.13 | $11.00 | 113692 |
| 2026-01-14 | 8.98 | $11.23 | 175526 |
| 2026-01-13 | 8.82 | $10.79 | 146153 |
| 2026-01-12 | 8.71 | $10.64 | 388300 |
| 2026-01-09 | 8.61 | $10.05 | 449310 |
| 2026-01-08 | 8.51 | $8.69 | 240400 |
| 2026-01-07 | 8.61 | $8.05 | 153313 |
| 2026-01-06 | 8.74 | $8.35 | 320100 |
| 2026-01-05 | 8.83 | $9.14 | 180114 |
| 2026-01-02 | 8.88 | $9.00 | 260365 |
| 2025-12-31 | 8.92 | $8.79 | 139800 |
| 2025-12-30 | 8.96 | $8.72 | 176776 |
| 2025-12-29 | 9.02 | $9.07 | 197843 |
| 2025-12-26 | 9.04 | $9.23 | 118304 |
| 2025-12-24 | 9.03 | $9.01 | 124214 |
| 2025-12-23 | 9.01 | $9.14 | 221900 |
| 2025-12-22 | 9.01 | $8.65 | 250100 |
| 2025-12-19 | 9.03 | $7.89 | 114778 |
| 2025-12-18 | 9.08 | $7.72 | 186214 |
| 2025-12-17 | 9.16 | $7.47 | 279254 |
| 2025-12-16 | 9.31 | $7.94 | 156501 |
| 2025-12-15 | 9.47 | $8.09 | 263700 |
| 2025-12-12 | 9.66 | $8.48 | 254123 |
| 2025-12-11 | 9.84 | $8.72 | 349377 |
| 2025-12-10 | 10.08 | $8.08 | 1.3M |
| 2025-12-09 | 10.40 | $10.64 | 420046 |
| 2025-12-08 | 10.55 | $10.57 | 273418 |
| 2025-12-05 | 10.68 | $10.24 | 150872 |
| 2025-12-04 | 10.79 | $10.19 | 121832 |
| 2025-12-03 | 10.94 | $9.83 | 162500 |
| 2025-12-02 | 11.03 | $9.52 | 172448 |
| 2025-12-01 | 11.15 | $9.94 | 335355 |
| 2025-11-28 | 11.21 | $9.53 | 141000 |
| 2025-11-26 | 11.26 | $8.88 | 153632 |
| 2025-11-25 | 11.35 | $8.67 | 211600 |
| 2025-11-24 | 11.45 | $9.10 | 194736 |
| 2025-11-21 | 11.55 | $9.02 | 293954 |
| 2025-11-20 | 11.62 | $8.89 | 228600 |
| 2025-11-19 | 11.74 | $9.46 | 286047 |
| 2025-11-18 | 11.79 | $10.43 | 246000 |
| 2025-11-17 | 11.80 | $11.07 | 367856 |
| 2025-11-14 | 11.79 | $11.89 | 270414 |
| 2025-11-13 | 11.69 | $12.21 | 302900 |
| 2025-11-12 | 11.55 | $13.53 | 230000 |
| 2025-11-11 | 11.37 | $14.29 | 268105 |
| 2025-11-10 | 11.18 | $13.74 | 330415 |
| 2025-11-07 | 11.00 | $13.20 | 251532 |
| 2025-11-06 | 10.82 | $12.46 | 265800 |
| 2025-11-05 | 10.70 | $13.15 | 389600 |
| 2025-11-04 | 10.55 | $11.61 | 229741 |
| 2025-11-03 | 10.43 | $12.00 | 321303 |
| 2025-10-31 | 10.26 | $11.01 | 297600 |
| 2025-10-30 | 10.14 | $10.57 | 147400 |
| 2025-10-29 | 10.02 | $10.77 | 210305 |
| 2025-10-28 | 9.90 | $10.55 | 420100 |
| 2025-10-27 | 9.77 | $11.09 | 918135 |
| 2025-10-24 | 9.62 | $10.42 | 341306 |
| 2025-10-23 | 9.52 | $11.39 | 602946 |
| 2025-10-22 | 9.37 | $10.48 | 495540 |
| 2025-10-21 | 9.28 | $10.53 | 372300 |
| 2025-10-20 | 9.19 | $10.90 | 524440 |
| 2025-10-17 | 9.09 | $9.97 | 209585 |
| 2025-10-16 | 9.00 | $9.42 | 144713 |
| 2025-10-15 | 8.94 | $9.87 | 143924 |
| 2025-10-14 | 8.85 | $10.40 | 181929 |
| 2025-10-13 | 8.75 | $10.16 | 198900 |
| 2025-10-10 | 8.67 | $9.62 | 216339 |
| 2025-10-09 | 8.60 | $10.09 | 238530 |
| 2025-10-08 | 8.52 | $10.09 | 438644 |
| 2025-10-07 | 8.43 | $9.32 | 270700 |
| 2025-10-06 | 8.44 | $8.64 | 130384 |
| 2025-10-03 | 8.48 | $8.47 | 153102 |
| 2025-10-02 | 8.53 | $8.17 | 156809 |
| 2025-10-01 | 8.57 | $8.33 | 146511 |
| 2025-09-30 | 8.62 | $8.09 | 113688 |
| 2025-09-29 | 8.73 | $8.07 | 195468 |
| 2025-09-26 | 8.83 | $8.37 | 105869 |
| 2025-09-25 | 8.91 | $8.47 | 98800 |
| 2025-09-24 | 8.99 | $8.57 | 190593 |
| 2025-09-23 | 9.10 | $8.73 | 260733 |
| 2025-09-22 | 9.19 | $8.87 | 467248 |
| 2025-09-19 | 9.30 | $8.17 | 202694 |
| 2025-09-18 | 9.44 | $8.27 | 172868 |
| 2025-09-17 | 9.55 | $8.06 | 215924 |
| 2025-09-16 | 9.66 | $8.43 | 119038 |
| 2025-09-15 | 9.77 | $8.66 | 192469 |
| 2025-09-12 | 9.80 | $8.19 | 170142 |
| 2025-09-11 | 9.88 | $8.48 | 179500 |
| 2025-09-10 | 9.96 | $8.17 | 705677 |
| 2025-09-09 | 10.06 | $9.56 | 205329 |
| 2025-09-08 | 10.06 | $9.48 | 153200 |
| 2025-09-05 | 10.10 | $9.44 | 190364 |
| 2025-09-04 | 10.11 | $9.07 | 216100 |
| 2025-09-03 | 10.17 | $9.28 | 337914 |
| 2025-09-02 | 10.21 | $10.27 | 199313 |
| 2025-08-29 | 10.18 | $10.12 | 104600 |
| 2025-08-28 | 10.12 | $9.86 | 153500 |
| 2025-08-27 | 10.10 | $10.09 | 151202 |
| 2025-08-26 | 10.08 | $10.73 | 137600 |
| 2025-08-25 | 10.03 | $10.56 | 175117 |
| 2025-08-22 | 9.99 | $11.17 | 324243 |
| 2025-08-21 | 9.87 | $10.89 | 189300 |
| 2025-08-20 | 9.72 | $10.47 | 200737 |
| 2025-08-19 | 9.59 | $10.33 | 207300 |
| 2025-08-18 | 9.45 | $10.50 | 378500 |
| 2025-08-15 | 9.28 | $9.41 | 117343 |
| 2025-08-14 | 9.18 | $9.69 | 73319 |
| 2025-08-13 | 9.08 | $10.07 | 108100 |
| 2025-08-12 | 8.94 | $10.22 | 166100 |
| 2025-08-11 | 8.79 | $9.56 | 164700 |
| 2025-08-08 | 8.69 | $10.18 | 187396 |
| 2025-08-07 | 8.57 | $9.78 | 156943 |
| 2025-08-06 | 8.49 | $10.23 | 191816 |
| 2025-08-05 | 8.39 | $10.03 | 190404 |
| 2025-08-04 | 8.30 | $9.75 | 208870 |
| 2025-08-01 | 8.21 | $8.94 | 228138 |
| 2025-07-31 | 8.17 | $9.45 | 216300 |
| 2025-07-30 | 8.12 | $9.63 | 244243 |
| 2025-07-29 | 8.06 | $9.77 | 428800 |
| 2025-07-28 | 8.00 | $9.70 | 843200 |
| 2025-07-25 | 7.94 | $8.76 | 401523 |
| 2025-07-24 | 7.95 | $7.85 | 135215 |
| 2025-07-23 | 8.00 | $7.86 | 122312 |
| 2025-07-22 | 8.03 | $7.53 | 112400 |
| 2025-07-21 | 8.09 | $7.27 | 61200 |
| 2025-07-18 | 8.06 | $7.38 | 78400 |
| 2025-07-17 | 7.99 | $7.60 | 179114 |
| 2025-07-16 | 7.90 | $7.34 | 139071 |
| 2025-07-15 | 7.84 | $7.15 | 117800 |
| 2025-07-14 | 7.80 | $7.62 | 132422 |
| 2025-07-11 | 7.72 | $7.80 | 249000 |
| 2025-07-10 | 7.63 | $8.13 | 98688 |
| 2025-07-09 | 7.56 | $8.16 | 140913 |
| 2025-07-08 | 7.50 | $8.34 | 105700 |
| 2025-07-07 | 7.43 | $7.97 | 131251 |
| 2025-07-03 | 7.35 | $8.10 | 160700 |
| 2025-07-02 | 7.26 | $8.36 | 186162 |
| 2025-07-01 | 7.15 | $8.57 | 145315 |
| 2025-06-30 | 7.02 | $8.44 | 168187 |
| 2025-06-27 | 6.90 | $8.61 | 387100 |
| 2025-06-26 | 6.79 | $8.90 | 211449 |
| 2025-06-25 | 6.66 | $8.86 | 545000 |
| 2025-06-24 | 6.54 | $8.55 | 1.6M |
| 2025-06-23 | 6.44 | $8.64 | 3.2M |
| 2025-06-20 | 6.32 | $6.59 | 686000 |
| 2025-06-18 | 6.32 | $5.98 | 225000 |
| 2025-06-17 | 6.34 | $5.88 | 107100 |
| 2025-06-16 | 6.37 | $6.22 | 154200 |
| 2025-06-13 | 6.40 | $6.18 | 210558 |
| 2025-06-12 | 6.43 | $6.04 | 262921 |
| 2025-06-11 | 6.47 | $6.02 | 1.0M |
| 2025-06-10 | 6.53 | $6.75 | 498313 |
| 2025-06-09 | 6.54 | $6.91 | 252600 |
| 2025-06-06 | 6.52 | $6.96 | 200900 |
| 2025-06-05 | 6.51 | $6.46 | 160920 |
| 2025-06-04 | 6.52 | $6.36 | 69951 |
| 2025-06-03 | 6.53 | $6.10 | 74400 |
| 2025-06-02 | 6.56 | $5.99 | 139425 |
| 2025-05-30 | 6.60 | $6.07 | 71100 |
| 2025-05-29 | 6.63 | $6.25 | 46044 |
| 2025-05-28 | 6.65 | $6.36 | 81662 |
| 2025-05-27 | 6.65 | $6.53 | 155048 |
| 2025-05-23 | 6.66 | $6.49 | 128117 |
| 2025-05-22 | 6.66 | $6.32 | 49018 |
| 2025-05-21 | 6.67 | $6.43 | 90700 |
| 2025-05-20 | 6.69 | $6.55 | 70847 |
| 2025-05-19 | 6.64 | $6.50 | 175313 |
| 2025-05-16 | 6.57 | $6.77 | 70531 |
| 2025-05-15 | 6.49 | $6.72 | 77231 |
| 2025-05-14 | 6.39 | $6.92 | 120524 |
| 2025-05-13 | 6.29 | $7.12 | 130304 |
| 2025-05-12 | 6.18 | $6.98 | 143954 |
| 2025-05-09 | 6.08 | $6.61 | 46600 |
| 2025-05-08 | 6.00 | $6.65 | 115927 |
| 2025-05-07 | 5.92 | $6.72 | 99864 |
| 2025-05-06 | 5.81 | $6.60 | 70240 |
| 2025-05-05 | 5.73 | $6.60 | 82634 |
| 2025-05-02 | 5.64 | $6.85 | 126400 |
| 2025-05-01 | 5.56 | $6.59 | 102305 |
| 2025-04-30 | 5.52 | $6.71 | 198146 |
| 2025-04-29 | 5.48 | $6.39 | 106000 |
| 2025-04-28 | 5.46 | $6.59 | 172815 |
| 2025-04-25 | 5.43 | $6.53 | 137500 |
| 2025-04-24 | 5.41 | $6.55 | 363022 |
| 2025-04-23 | 5.39 | $6.88 | 1.4M |
| 2025-04-22 | 5.37 | $5.44 | 357200 |
| 2025-04-21 | 5.43 | $5.26 | 136400 |
| 2025-04-17 | 5.52 | $5.02 | 62200 |
| 2025-04-16 | 5.62 | $4.86 | 132700 |
| 2025-04-15 | 5.77 | $4.88 | 102322 |
| 2025-04-14 | 5.89 | $4.79 | 106617 |
| 2025-04-11 | 6.01 | $5.10 | 97900 |
| 2025-04-10 | 6.11 | $4.91 | 162600 |
| 2025-04-09 | 6.22 | $5.09 | 255730 |
| 2025-04-08 | 6.32 | $4.64 | 163800 |
| 2025-04-07 | 6.43 | $4.83 | 126000 |
| 2025-04-04 | 6.52 | $4.87 | 195115 |
| 2025-04-03 | 6.61 | $5.21 | 215200 |
| 2025-04-02 | 6.69 | $5.82 | 124600 |
| 2025-04-01 | 6.77 | $5.97 | 84400 |
| 2025-03-31 | 6.83 | $6.00 | 161835 |
| 2025-03-28 | 6.89 | $5.89 | 127821 |
| 2025-03-27 | 7.00 | $6.14 | 164755 |
| 2025-03-26 | 7.11 | $6.23 | 221811 |
| 2025-03-25 | 7.22 | $6.41 | 214284 |
| 2025-03-24 | 7.34 | $6.67 | 295200 |
| 2025-03-21 | 7.52 | $7.05 | 70100 |
| 2025-03-20 | 7.67 | $7.13 | 144800 |
| 2025-03-19 | 7.84 | $7.72 | 82175 |
| 2025-03-18 | 7.98 | $7.29 | 130829 |
| 2025-03-17 | 8.11 | $7.19 | 183549 |
| 2025-03-14 | 8.22 | $7.23 | 170145 |
| 2025-03-13 | 8.32 | $6.97 | 128710 |
| 2025-03-12 | 8.42 | $7.18 | 144900 |
| 2025-03-11 | 8.52 | $6.79 | 270922 |
| 2025-03-10 | 8.65 | $6.65 | 296362 |
| 2025-03-07 | 8.78 | $6.63 | 312935 |
| 2025-03-06 | 8.88 | $6.88 | 153463 |
| 2025-03-05 | 8.97 | $7.28 | 172997 |
| 2025-03-04 | 9.08 | $7.20 | 329600 |
| 2025-03-03 | 9.19 | $7.21 | 356830 |
| 2025-02-28 | 9.29 | $8.06 | 389800 |
| 2025-02-27 | 9.35 | $8.34 | 225600 |
| 2025-02-26 | 9.36 | $8.60 | 247125 |
| 2025-02-25 | 9.37 | $8.78 | 626896 |
| 2025-02-24 | 9.37 | $10.17 | 601131 |
| 2025-02-21 | 9.32 | $10.01 | 614500 |
| 2025-02-20 | 9.24 | $10.68 | 728200 |
| 2025-02-19 | 9.11 | $10.50 | 676100 |
| 2025-02-18 | 8.98 | $9.81 | 648192 |
| 2025-02-14 | 8.86 | $9.40 | 203907 |
| 2025-02-13 | 8.78 | $9.18 | 151646 |
| 2025-02-12 | 8.72 | $9.01 | 136502 |
| 2025-02-11 | 8.67 | $9.14 | 169820 |
| 2025-02-10 | 8.60 | $9.44 | 312380 |
| 2025-02-07 | 8.48 | $9.33 | 410423 |
| 2025-02-06 | 8.36 | $8.65 | 269100 |
| 2025-02-05 | 8.29 | $8.58 | 741889 |
| 2025-02-04 | 8.22 | $9.44 | 358853 |
| 2025-02-03 | 8.14 | $9.42 | 443876 |
| 2025-01-31 | 8.05 | $9.27 | 263044 |
| 2025-01-30 | 7.98 | $9.29 | 349900 |
| 2025-01-29 | 7.93 | $8.59 | 140600 |
| 2025-01-28 | 7.89 | $8.70 | 345501 |
| 2025-01-27 | 7.83 | $8.78 | 360237 |
| 2025-01-24 | 7.77 | $9.08 | 548700 |
| 2025-01-23 | 7.71 | $8.59 | 530218 |
| 2025-01-22 | 7.66 | $7.98 | 227930 |
| 2025-01-21 | 7.63 | $7.90 | 472734 |
| 2025-01-17 | 7.55 | $7.47 | 127000 |
| 2025-01-16 | 7.54 | $7.69 | 373136 |
| 2025-01-15 | 7.47 | $7.98 | 497207 |
| 2025-01-14 | 7.38 | $8.07 | 328300 |
| 2025-01-13 | 7.27 | $7.78 | 410500 |
| 2025-01-10 | 7.18 | $6.92 | 232060 |
| 2025-01-08 | 7.05 | $7.05 | 220207 |
| 2025-01-07 | 6.91 | $7.24 | 157460 |
| 2025-01-06 | 6.74 | $7.25 | 341500 |
| 2025-01-03 | 6.57 | $7.68 | 235135 |
| 2025-01-02 | 6.39 | $7.68 | 267052 |
| 2024-12-31 | 6.19 | $7.94 | 306535 |
| 2024-12-30 | 5.99 | $8.30 | 577401 |
| 2024-12-27 | 5.77 | $7.79 | 274464 |
| 2024-12-26 | 5.57 | $7.49 | 262437 |
| 2024-12-24 | 5.39 | $7.55 | 143803 |
| 2024-12-23 | 5.21 | $7.81 | 388909 |
| 2024-12-20 | 5.01 | $7.60 | 1.1M |
| 2024-12-19 | 4.82 | $7.44 | 551600 |
| 2024-12-18 | 4.64 | $6.35 | 522242 |
| 2024-12-17 | 4.51 | $7.18 | 902415 |
| 2024-12-16 | 4.35 | $6.30 | 656869 |
| 2024-12-13 | 4.22 | $6.13 | 608227 |
| 2024-12-12 | 4.10 | $5.93 | 940302 |
| 2024-12-11 | 4.00 | $6.02 | 4.2M |
| 2024-12-10 | 3.89 | $4.23 | 618300 |
| 2024-12-09 | 3.87 | $4.19 | 154224 |
| 2024-12-06 | 3.84 | $3.97 | 53301 |
| 2024-12-05 | 3.82 | $3.89 | 29628 |
| 2024-12-04 | 3.81 | $3.93 | 54807 |
| 2024-12-03 | 3.79 | $3.77 | 38300 |
| 2024-12-02 | 3.79 | $3.87 | 46600 |
| 2024-11-29 | 3.77 | $3.90 | 22727 |
| 2024-11-27 | 3.75 | $3.85 | 19900 |
| 2024-11-26 | 3.74 | $3.85 | 32602 |
| 2024-11-25 | 3.73 | $3.90 | 62000 |
| 2024-11-22 | 3.72 | $3.83 | 43402 |
| 2024-11-21 | 3.70 | $3.88 | 56200 |
| 2024-11-20 | 3.69 | $3.80 | 54227 |
| 2024-11-19 | 3.68 | $3.80 | 35199 |
| 2024-11-18 | 3.66 | $3.89 | 77300 |
| 2024-11-15 | 3.65 | $3.84 | 53600 |
| 2024-11-14 | 3.63 | $3.71 | 41108 |
| 2024-11-13 | 3.63 | $3.83 | 43600 |
| 2024-11-12 | 3.62 | $3.79 | 48700 |
| 2024-11-11 | 3.61 | $3.82 | 78600 |
| 2024-11-08 | 3.61 | $3.66 | 72449 |
| 2024-11-07 | 3.61 | $3.62 | 20232 |
| 2024-11-06 | 3.62 | $3.69 | 77454 |
| 2024-11-05 | 3.63 | $3.57 | 74300 |
| 2024-11-04 | 3.64 | $3.61 | 72835 |
| 2024-11-01 | 3.65 | $3.57 | 47300 |
| 2024-10-31 | 3.67 | $3.58 | 15500 |
| 2024-10-30 | 3.68 | $3.58 | 21612 |
| 2024-10-29 | 3.69 | $3.63 | 105512 |
| 2024-10-28 | 3.70 | $3.64 | 41299 |
| 2024-10-25 | 3.72 | $3.55 | 90300 |
| 2024-10-24 | 3.74 | $3.55 | 59412 |
| 2024-10-23 | 3.75 | $3.57 | 32933 |
| 2024-10-22 | 3.77 | $3.59 | 60508 |
| 2024-10-21 | 3.79 | $3.56 | 18000 |
| 2024-10-18 | 3.82 | $3.56 | 43313 |
| 2024-10-17 | 3.83 | $3.62 | 42617 |
| 2024-10-16 | 3.84 | $3.62 | 80321 |
| 2024-10-15 | 3.85 | $3.66 | 86506 |
| 2024-10-14 | 3.86 | $3.75 | 31800 |
| 2024-10-11 | 3.86 | $3.75 | 8000 |
| 2024-10-10 | 3.87 | $3.78 | 46021 |
| 2024-10-09 | 3.87 | $3.78 | 24100 |
| 2024-10-08 | 3.86 | $3.84 | 18825 |
| 2024-10-07 | 3.84 | $3.80 | 44800 |
| 2024-10-04 | 3.81 | $3.92 | 43214 |
| 2024-10-03 | 3.77 | $3.79 | 34300 |
| 2024-10-02 | 3.75 | $3.86 | 24846 |
| 2024-10-01 | 3.73 | $3.89 | 17822 |
| 2024-09-30 | 3.71 | $3.86 | 188000 |
| 2024-09-27 | 3.70 | $4.03 | 70300 |
| 2024-09-26 | 3.69 | $3.86 | 84600 |
| 2024-09-25 | 3.69 | $3.90 | 56124 |
| 2024-09-24 | 3.70 | $3.99 | 42907 |
| 2024-09-23 | 3.70 | $4.05 | 268740 |
| 2024-09-20 | 3.70 | $3.89 | 83739 |
| 2024-09-19 | 3.71 | $3.87 | 58758 |
| 2024-09-18 | 3.72 | $3.79 | 79207 |
| 2024-09-17 | 3.74 | $3.77 | 45422 |
| 2024-09-16 | 3.76 | $3.73 | 48126 |
| 2024-09-13 | 3.79 | $3.92 | 156813 |
| 2024-09-12 | 3.83 | $3.81 | 299951 |
| 2024-09-11 | 3.87 | $3.62 | 133417 |
| 2024-09-10 | 3.91 | $3.45 | 113231 |
| 2024-09-09 | 3.98 | $3.17 | 58614 |
| 2024-09-06 | 4.06 | $3.24 | 254116 |
| 2024-09-05 | 4.13 | $3.25 | 116400 |
| 2024-09-04 | 4.21 | $3.47 | 16323 |
| 2024-09-03 | 4.26 | $3.53 | 21000 |
| 2024-08-30 | 4.32 | $3.71 | 15836 |
| 2024-08-29 | 4.37 | $3.80 | 34500 |
| 2024-08-28 | 4.40 | $3.92 | 2000 |
| 2024-08-27 | 4.43 | $3.99 | 5530 |
| 2024-08-26 | 4.47 | $4.05 | 4600 |
| 2024-08-23 | 4.50 | $4.08 | 18500 |
| 2024-08-22 | 4.53 | $3.94 | 60800 |
| 2024-08-21 | 4.58 | $4.10 | 42100 |
| 2024-08-20 | 4.61 | $4.21 | 43400 |
| 2024-08-19 | 4.65 | $4.25 | 52100 |
| 2024-08-16 | 4.67 | $4.36 | 50046 |
| 2024-08-15 | 4.70 | $4.57 | 18444 |
| 2024-08-14 | 4.70 | $4.60 | 29200 |
| 2024-08-13 | 4.70 | $4.59 | 87500 |
| 2024-08-12 | 4.70 | $4.76 | 123641 |
| 2024-08-09 | 4.69 | $4.74 | 126052 |
| 2024-08-08 | 4.66 | $4.69 | 21000 |
| 2024-08-07 | 4.63 | $4.74 | 144400 |
| 2024-08-06 | 4.60 | $4.62 | 90338 |
| 2024-08-05 | 4.59 | $4.70 | 189624 |
| 2024-08-02 | 4.57 | $4.60 | 230924 |
| 2024-08-01 | 4.55 | $4.43 | 12531 |
| 2024-07-31 | 4.53 | $4.50 | 47900 |
| 2024-07-30 | 4.52 | $4.82 | 330900 |
| 2024-07-29 | 4.48 | $4.60 | 22770 |
| 2024-07-26 | 4.46 | $4.76 | 607623 |
| 2024-07-25 | 4.43 | $4.94 | 329126 |
| 2024-07-24 | 4.40 | $4.65 | 32902 |
| 2024-07-23 | 4.37 | $4.98 | 124568 |
| 2024-07-22 | 4.33 | $4.78 | 214355 |
| 2024-07-19 | 4.31 | $4.84 | 406988 |
| 2024-07-18 | 4.27 | $4.62 | 295769 |
| 2024-07-17 | 4.25 | $4.66 | 39929 |
| 2024-07-16 | 4.24 | $4.66 | 332559 |
| 2024-07-15 | 4.23 | $4.48 | 176487 |
| 2024-07-12 | 4.22 | $4.15 | 37356 |
| 2024-07-11 | 4.24 | $4.01 | 91362 |
| 2024-07-10 | 4.27 | $4.26 | 759 |
| 2024-07-09 | 4.34 | $4.28 | 1171 |
| 2024-07-08 | 4.38 | $4.30 | 5706 |
| 2024-07-05 | 4.43 | $4.28 | 12018 |
| 2024-07-03 | 4.47 | $4.10 | 555 |
| 2024-07-02 | 4.48 | $4.17 | 7312 |
| 2024-07-01 | 4.48 | $4.16 | 13786 |
| 2024-06-28 | 4.49 | $4.20 | 3263 |
| 2024-06-27 | 4.50 | $4.13 | 778 |
| 2024-06-26 | 4.52 | $4.25 | 9936 |
| 2024-06-25 | 4.52 | $4.13 | 10001 |
| 2024-06-24 | 4.53 | $4.22 | 10389 |
| 2024-06-21 | 4.53 | $4.27 | 16888 |
| 2024-06-20 | 4.54 | $4.16 | 9821 |
| 2024-06-18 | 4.55 | $4.20 | 19124 |
| 2024-06-17 | 4.56 | $4.37 | 4399 |
| 2024-06-14 | 4.56 | $4.45 | 2889 |
| 2024-06-13 | 4.55 | $4.34 | 11704 |
| 2024-06-12 | 4.55 | $4.61 | 25780 |
| 2024-06-11 | 4.54 | $4.53 | 48140 |
| 2024-06-10 | 4.54 | $5.63 | 108136 |
| 2024-06-07 | 4.48 | $5.19 | 14839 |
| 2024-06-06 | 4.44 | $5.19 | 57030 |
| 2024-06-05 | 4.40 | $5.13 | 43514 |
| 2024-06-04 | 4.44 | $4.36 | 71936 |
| 2024-06-03 | 4.51 | $4.15 | 24349 |
| 2024-05-31 | 4.59 | $4.34 | 4837 |
| 2024-05-30 | 4.68 | $4.40 | 18144 |
| 2024-05-29 | 4.76 | $4.38 | 4122 |
| 2024-05-28 | 4.84 | $4.38 | 990 |
| 2024-05-24 | 4.86 | $4.30 | 1203 |
| 2024-05-23 | 4.85 | $4.27 | 5109 |
| 2024-05-22 | 4.84 | $4.37 | 370 |
| 2024-05-21 | 4.84 | $4.41 | 9318 |
| 2024-05-20 | 4.83 | $4.37 | 6840 |
| 2024-05-17 | 4.82 | $4.30 | 8362 |
| 2024-05-16 | 4.81 | $4.40 | 5133 |
| 2024-05-15 | 4.79 | $4.38 | 2058 |
| 2024-05-14 | 4.77 | $4.31 | 2832 |
| 2024-05-13 | 4.77 | $4.48 | 2553 |
| 2024-05-10 | 4.76 | $4.47 | 3917 |
| 2024-05-09 | 4.74 | $4.36 | 12122 |
| 2024-05-08 | 4.75 | $4.50 | 109772 |
| 2024-05-07 | 4.73 | $5.77 | 5193 |
| 2024-05-06 | 4.67 | $5.84 | 5156 |
| 2024-05-03 | 4.59 | $5.80 | 7069 |
| 2024-05-02 | 4.53 | $6.12 | 16184 |
| 2024-05-01 | 4.47 | $5.93 | 36931 |
| 2024-04-30 | 4.42 | $6.10 | 85746 |
| 2024-04-29 | 4.36 | $4.73 | 29745 |
| 2024-04-26 | 4.35 | $4.15 | 3118 |
| 2024-04-25 | 4.37 | $4.10 | 663 |
| 2024-04-23 | 4.38 | $4.26 | 1642 |
| 2024-04-22 | 4.39 | $4.17 | 1411 |
| 2024-04-19 | 4.42 | $4.19 | 1341 |
| 2024-04-18 | 4.46 | $4.07 | 678 |
| 2024-04-17 | 4.52 | $4.07 | 1585 |
| 2024-04-16 | 4.58 | $4.02 | 1384 |
| 2024-04-15 | 4.64 | $4.26 | 725 |
| 2024-04-12 | 4.69 | $4.21 | 339 |
| 2024-04-11 | 4.76 | $4.21 | 2984 |
| 2024-04-10 | 4.85 | $4.40 | 5650 |
| 2024-04-09 | 4.93 | $4.26 | 29529 |
| 2024-04-08 | 5.03 | $4.47 | 1496 |
| 2024-04-05 | 5.12 | $4.19 | 6427 |
| 2024-04-04 | 5.21 | $4.70 | 2162 |
| 2024-04-03 | 5.28 | $4.91 | 388 |
| 2024-04-02 | 5.34 | $4.92 | 1738 |
| 2024-04-01 | 5.40 | $4.95 | 7274 |
| 2024-03-28 | 5.46 | $4.56 | 403 |
| 2024-03-27 | 5.53 | $4.41 | 5579 |
| 2024-03-26 | 5.62 | $4.35 | 3391 |
| 2024-03-25 | 5.70 | $4.53 | 10029 |
| 2024-03-22 | 5.78 | $4.68 | 4655 |
| 2024-03-21 | 5.84 | $5.12 | 2179 |
| 2024-03-20 | 5.89 | $5.18 | 2394 |
| 2024-03-19 | 5.93 | $5.28 | 4256 |
| 2024-03-18 | 5.96 | $5.26 | 1769 |
| 2024-03-15 | 6.00 | $5.21 | 3247 |
| 2024-03-14 | 6.03 | $5.65 | 4465 |
| 2024-03-13 | 6.07 | $5.90 | 10817 |
| 2024-03-12 | 6.09 | $6.01 | 4068 |
| 2024-03-11 | 6.08 | $6.25 | 3402 |
| 2024-03-07 | 6.08 | $6.29 | 3179 |
| 2024-03-06 | 6.07 | $6.01 | 661 |
| 2024-03-05 | 6.06 | $6.11 | 1062 |
| 2024-03-04 | 6.07 | $6.22 | 5094 |
| 2024-02-29 | 6.06 | $6.05 | 2746 |
| 2024-02-28 | 6.06 | $6.05 | 1888 |
| 2024-02-27 | 6.06 | $6.04 | 1020 |
| 2024-02-26 | 6.05 | $6.24 | 1949 |
| 2024-02-23 | 6.04 | $6.00 | 3114 |
| 2024-02-22 | 6.04 | $6.01 | 3231 |
| 2024-02-21 | 6.05 | $6.00 | — |
| 2024-02-20 | 6.04 | $6.00 | 1305 |
| 2024-02-16 | 6.03 | $6.01 | 2045 |
| 2024-02-15 | 6.03 | $5.90 | 4221 |
| 2024-02-14 | 6.02 | $6.01 | 1319 |
| 2024-02-13 | 6.01 | $5.92 | 1834 |
| 2024-02-12 | 5.99 | $6.32 | 3292 |
| 2024-02-09 | 5.97 | $6.37 | 793 |
| 2024-02-08 | 5.95 | $5.85 | 660 |
| 2024-02-07 | 5.96 | $6.13 | — |
| 2024-02-06 | 5.97 | $6.13 | 1206 |
| 2024-02-05 | 5.97 | $5.90 | 2232 |
| 2024-02-02 | 6.01 | $6.18 | 598 |
| 2024-02-01 | 6.03 | $6.07 | 1055 |
| 2024-01-31 | 6.06 | $6.00 | 7372 |
| 2024-01-30 | 6.09 | $6.03 | 10817 |
| 2024-01-29 | 6.12 | $5.93 | 822 |
| 2024-01-26 | 6.15 | $6.02 | 200 |
| 2024-01-25 | 6.18 | $6.02 | 3365 |
| 2024-01-24 | 6.20 | $6.22 | 372 |
| 2024-01-23 | 6.18 | $5.85 | 3331 |
| 2024-01-22 | 6.19 | $5.80 | 8683 |
| 2024-01-19 | 6.20 | $5.86 | 1377 |
| 2024-01-18 | 6.18 | $5.80 | 6775 |
| 2024-01-17 | 6.13 | $5.70 | 2040 |
| 2024-01-16 | 6.10 | $5.63 | 6754 |
| 2024-01-12 | 6.07 | $5.99 | 2231 |
| 2024-01-11 | 6.06 | $5.90 | 3121 |
| 2024-01-10 | 6.04 | $6.10 | 2736 |
| 2024-01-09 | 6.00 | $6.20 | 3488 |
| 2024-01-08 | 5.96 | $6.20 | 7019 |
| 2024-01-05 | 5.92 | $6.66 | 891 |
| 2024-01-04 | 5.86 | $6.67 | 2599 |
| 2024-01-03 | 5.79 | $6.71 | 3768 |
| 2024-01-02 | 5.72 | $6.51 | 3633 |
| 2023-12-29 | 5.65 | $6.59 | 5774 |
| 2023-12-28 | 5.58 | $6.59 | 5508 |
| 2023-12-27 | 5.50 | $6.53 | 14991 |
| 2023-12-26 | 5.41 | $6.39 | 11894 |
| 2023-12-22 | 5.34 | $6.00 | 5526 |
| 2023-12-21 | 5.27 | $5.99 | 6160 |
| 2023-12-20 | 5.22 | $5.88 | 12638 |
| 2023-12-19 | 5.18 | $5.57 | 81439 |
| 2023-12-18 | 5.14 | $4.86 | 15787 |
| 2023-12-15 | 5.15 | $5.09 | 16645 |
| 2023-12-14 | 5.14 | $4.88 | 46580 |
| 2023-12-13 | 5.15 | $5.88 | 35059 |
| 2023-12-12 | 5.09 | $5.50 | 18645 |
| 2023-12-11 | 5.06 | $5.24 | 6461 |
| 2023-12-08 | 5.03 | $5.48 | 5669 |
| 2023-12-07 | 4.98 | $5.35 | 8814 |
| 2023-12-06 | 4.95 | $5.40 | 9963 |
| 2023-12-05 | 4.92 | $5.43 | 5649 |
| 2023-12-04 | 4.88 | $5.23 | 4507 |
| 2023-12-01 | 4.84 | $5.21 | 9223 |
| 2023-11-30 | 4.82 | $5.18 | 10485 |
| 2023-11-29 | 4.80 | $4.92 | 3770 |
| 2023-11-28 | 4.79 | $4.76 | 1000 |
| 2023-11-27 | 4.80 | $4.92 | 4600 |
| 2023-11-24 | 4.79 | $4.64 | 600 |
| 2023-11-22 | 4.79 | $4.91 | 4500 |
| 2023-11-21 | 4.80 | $5.10 | 9000 |
| 2023-11-20 | 4.80 | $4.88 | 21900 |
| 2023-11-17 | 4.86 | $4.98 | 17100 |
| 2023-11-16 | 4.85 | $4.96 | 11200 |
| 2023-11-15 | 4.81 | $4.93 | 30000 |
| 2023-11-14 | 4.78 | $4.86 | 8500 |
| 2023-11-13 | 4.77 | $4.79 | 23200 |
| 2023-11-10 | 4.80 | $4.65 | 15700 |
| 2023-11-09 | 4.80 | $4.58 | 19400 |
| 2023-11-08 | 4.81 | $4.70 | 39400 |
| 2023-11-07 | 4.81 | $4.67 | 33100 |
| 2023-11-06 | 4.82 | $4.68 | 6600 |
| 2023-11-03 | 4.82 | $4.56 | 6200 |
| 2023-11-02 | 4.83 | $4.75 | 1200 |
| 2023-11-01 | 4.84 | $4.75 | 5500 |
| 2023-10-31 | 4.84 | $4.67 | 6600 |
| 2023-10-30 | 4.84 | $5.01 | 8400 |
| 2023-10-27 | 4.84 | $4.71 | 10700 |
| 2023-10-26 | 4.86 | $4.69 | 8800 |
| 2023-10-25 | 4.88 | $4.98 | 34000 |
| 2023-10-24 | 4.90 | $5.13 | 154200 |
| 2023-10-23 | 4.90 | $6.13 | 769800 |
| 2023-10-20 | 4.85 | $4.75 | 13300 |
| 2023-10-19 | 4.88 | $4.24 | 17200 |
| 2023-10-18 | 4.93 | $4.35 | 18400 |
| 2023-10-17 | 4.98 | $4.65 | 29500 |
| 2023-10-16 | 5.02 | $5.35 | 183500 |
| 2023-10-13 | 5.05 | $4.70 | 21210 |
| 2023-10-12 | 5.12 | $4.70 | 21210 |
| 2023-10-11 | 5.20 | $4.80 | 7220 |
| 2023-10-10 | 5.27 | $4.70 | 3450 |
| 2023-10-09 | 5.34 | $4.70 | 3150 |
| 2023-10-06 | 5.41 | $4.90 | 3710 |
| 2023-10-05 | 5.47 | $4.80 | 4630 |
| 2023-10-04 | 5.54 | $4.80 | 4870 |
| 2023-10-03 | 5.61 | $4.70 | 5780 |
| 2023-10-02 | 5.68 | $5.00 | 10890 |
| 2023-09-29 | 5.75 | $5.10 | 11730 |
| 2023-09-28 | 5.80 | $5.20 | 570 |
| 2023-09-27 | 5.85 | $5.30 | 3740 |
| 2023-09-26 | 5.90 | $5.10 | 2640 |
| 2023-09-25 | 5.95 | $5.10 | 1880 |
| 2023-09-22 | 6.00 | $5.40 | 640 |
| 2023-09-21 | 6.04 | $5.20 | 5020 |
| 2023-09-20 | 6.08 | $5.40 | 9280 |
| 2023-09-19 | 6.12 | $5.50 | 2120 |
| 2023-09-18 | 6.14 | $5.90 | 2660 |
| 2023-09-15 | 6.16 | $6.10 | 7270 |
| 2023-09-14 | 6.16 | $6.30 | 4660 |
| 2023-09-13 | 6.16 | $6.20 | 7750 |
| 2023-09-12 | 6.17 | $6.10 | 1520 |
| 2023-09-11 | 6.17 | $6.10 | 2430 |
| 2023-09-08 | 6.17 | $6.10 | 6020 |
| 2023-09-07 | 6.16 | $6.20 | 13150 |
| 2023-09-06 | 6.16 | $6.20 | 3420 |
| 2023-09-05 | 6.16 | $6.00 | 4010 |
| 2023-09-01 | 6.18 | $6.40 | 1590 |
| 2023-08-31 | 6.19 | $6.10 | 1740 |
| 2023-08-30 | 6.21 | $6.20 | 4970 |
| 2023-08-29 | 6.24 | $6.30 | 5880 |
| 2023-08-28 | 6.27 | $6.10 | 11430 |
| 2023-08-25 | 6.32 | $6.20 | 1600 |
| 2023-08-24 | 6.37 | $6.10 | 5770 |
| 2023-08-23 | 6.43 | $6.00 | 7060 |
| 2023-08-22 | 6.48 | $6.30 | 44860 |
| 2023-08-21 | 6.51 | $5.90 | 1990 |
| 2023-08-18 | 6.54 | $6.30 | 3370 |
| 2023-08-17 | 6.55 | $6.10 | 3040 |
| 2023-08-16 | 6.58 | $6.20 | 1470 |
| 2023-08-15 | 6.60 | $6.40 | 2570 |
| 2023-08-14 | 6.62 | $6.20 | 770 |
| 2023-08-11 | 6.63 | $6.00 | 1140 |
| 2023-08-10 | 6.64 | $5.90 | 3400 |
| 2023-08-09 | 6.66 | $6.20 | 2010 |
| 2023-08-08 | 6.69 | $6.30 | 8320 |
| 2023-08-07 | 6.70 | $6.40 | 2550 |
| 2023-08-04 | 6.70 | $6.50 | 1180 |
| 2023-08-03 | 6.69 | $6.60 | 5310 |
| 2023-08-02 | 6.65 | $6.80 | 1240 |
| 2023-08-01 | 6.63 | $6.90 | 1480 |
| 2023-07-31 | 6.59 | $7.00 | 2650 |
| 2023-07-28 | 6.54 | $7.30 | 5050 |
| 2023-07-27 | 6.48 | $7.20 | 5860 |
| 2023-07-26 | 6.41 | $7.00 | 2350 |
| 2023-07-25 | 6.35 | $6.90 | 4220 |
| 2023-07-24 | 6.31 | $6.50 | 4360 |
| 2023-07-21 | 6.30 | $6.50 | 12580 |
| 2023-07-20 | 6.27 | $6.80 | 4450 |
| 2023-07-19 | 6.24 | $6.60 | 4190 |
| 2023-07-18 | 6.24 | $6.70 | 4580 |
| 2023-07-17 | 6.23 | $6.50 | 1840 |
| 2023-07-14 | 6.19 | $6.20 | 7160 |
| 2023-07-13 | 6.20 | $6.30 | 9530 |
| 2023-07-12 | 6.27 | $6.80 | 4520 |
| 2023-07-11 | 6.26 | $6.50 | 2010 |
| 2023-07-10 | 6.25 | $6.40 | 4300 |
| 2023-07-07 | 6.25 | $6.20 | 3120 |
| 2023-07-06 | 6.24 | $5.80 | 4010 |
| 2023-07-05 | 6.27 | $6.40 | 6050 |
| 2023-07-03 | 6.24 | $6.10 | 8030 |
| 2023-06-30 | 6.25 | $6.10 | 6460 |
| 2023-06-29 | 6.26 | $6.00 | 11690 |
| 2023-06-28 | 6.28 | $5.80 | 17510 |
| 2023-06-27 | 6.31 | $5.80 | 1740 |
| 2023-06-26 | 6.33 | $6.20 | 1250 |
| 2023-06-23 | 6.32 | $6.30 | 3560 |
| 2023-06-22 | 6.33 | $5.90 | 4830 |
| 2023-06-21 | 6.34 | $6.10 | 7060 |
| 2023-06-20 | 6.34 | $6.70 | 7860 |
| 2023-06-16 | 6.27 | $6.40 | 14280 |
| 2023-06-15 | 6.25 | $5.80 | 21150 |
| 2023-06-14 | 6.20 | $6.30 | 60940 |
| 2023-06-13 | 6.11 | $7.80 | 208630 |
| 2023-06-12 | 5.96 | $6.60 | 17410 |
| 2023-06-09 | 5.83 | $6.30 | 3980 |
| 2023-06-08 | 5.73 | $6.40 | 5320 |
| 2023-06-07 | 5.63 | $6.00 | 4190 |
| 2023-06-06 | 5.55 | $6.30 | 1820 |
| 2023-06-05 | 5.45 | $5.90 | 5630 |
| 2023-06-02 | 5.37 | $6.30 | 3550 |
| 2023-06-01 | 5.28 | $6.30 | 5420 |
| 2023-05-31 | 5.18 | $6.30 | 4500 |
| 2023-05-30 | 5.09 | $6.40 | 5460 |
| 2023-05-26 | 5.01 | $6.30 | 10160 |
| 2023-05-25 | 4.94 | $6.00 | 7210 |
| 2023-05-24 | 4.88 | $6.40 | 6000 |
| 2023-05-23 | 4.81 | $6.20 | 13530 |
| 2023-05-22 | 4.78 | $6.10 | 17670 |
| 2023-05-19 | 4.77 | $5.30 | 22880 |
| 2023-05-18 | 4.81 | $6.00 | 38750 |
| 2023-05-17 | 4.83 | $4.70 | 10920 |
| 2023-05-16 | 4.88 | $4.60 | 21400 |
| 2023-05-15 | 4.93 | $4.70 | 366500 |
| 2023-05-12 | 5.00 | $4.10 | 8170 |
| 2023-05-11 | 5.05 | $4.20 | 3330 |
| 2023-05-10 | 5.12 | $4.40 | 6030 |
| 2023-05-09 | 5.17 | $4.40 | 4870 |
| 2023-05-08 | 5.21 | $4.30 | 6040 |
| 2023-05-05 | 5.28 | $4.40 | 6520 |
| 2023-05-04 | 5.32 | $4.40 | 5960 |
| 2023-05-03 | 5.37 | $4.40 | 7000 |
| 2023-05-02 | 5.41 | $4.50 | 4630 |
| 2023-05-01 | 5.44 | $4.70 | 4110 |
| 2023-04-28 | 5.44 | $4.90 | 6890 |
| 2023-04-27 | 5.44 | $4.90 | 11460 |
| 2023-04-26 | 5.44 | $5.00 | 8810 |
| 2023-04-25 | 5.42 | $5.50 | 6370 |
| 2023-04-24 | 5.39 | $6.00 | 2850 |
| 2023-04-21 | 5.32 | $6.00 | 11130 |
| 2023-04-20 | 5.25 | $6.40 | 48280 |
| 2023-04-19 | 5.13 | $5.70 | 34460 |
| 2023-04-18 | 5.07 | $5.60 | 12080 |
| 2023-04-17 | 5.00 | $6.10 | 11160 |
| 2023-04-14 | 4.94 | $5.20 | 2810 |
| 2023-04-13 | 4.92 | $5.50 | 2120 |
| 2023-04-12 | 4.88 | $5.40 | 2260 |
| 2023-04-11 | 4.84 | $5.30 | 4810 |
| 2023-04-10 | 4.83 | $5.70 | 890 |
| 2023-04-06 | 4.80 | $5.20 | 1850 |
| 2023-04-05 | 4.81 | $5.40 | 1960 |
| 2023-04-04 | 4.83 | $5.20 | 2430 |
| 2023-04-03 | 4.87 | $5.10 | 6960 |
| 2023-03-31 | 4.88 | $4.60 | 1990 |
| 2023-03-30 | 4.94 | $4.90 | 2610 |
| 2023-03-29 | 4.98 | $4.90 | 3470 |
| 2023-03-28 | 5.01 | $4.70 | 1870 |
| 2023-03-27 | 5.07 | $4.80 | 2640 |
| 2023-03-24 | 5.09 | $4.60 | 5090 |
| 2023-03-23 | 5.16 | $4.60 | 6730 |
| 2023-03-22 | 5.22 | $4.00 | 7350 |
| 2023-03-21 | 5.31 | $4.50 | 3280 |
| 2023-03-20 | 5.41 | $4.30 | 5050 |
| 2023-03-17 | 5.53 | $4.80 | 2790 |
| 2023-03-16 | 5.62 | $4.80 | 3060 |
| 2023-03-15 | 5.72 | $4.70 | 9650 |
| 2023-03-14 | 5.81 | $4.70 | 8160 |
| 2023-03-13 | 5.92 | $5.00 | 7610 |
| 2023-03-10 | 6.01 | $5.20 | 5980 |
| 2023-03-09 | 6.09 | $5.40 | 3260 |
| 2023-03-08 | 6.15 | $5.80 | 2980 |
| 2023-03-07 | 6.20 | $5.90 | 3240 |
| 2023-03-06 | 6.22 | $5.40 | 3470 |
| 2023-03-03 | 6.29 | $5.70 | 3330 |
| 2023-03-02 | 6.33 | $5.70 | 2740 |
| 2023-03-01 | 6.37 | $5.60 | 6790 |
| 2023-02-28 | 6.42 | $5.80 | 2970 |
| 2023-02-27 | 6.48 | $5.30 | 2270 |
| 2023-02-24 | 6.49 | $5.90 | 670 |
| 2023-02-23 | 6.46 | $5.90 | 4820 |
| 2023-02-22 | 6.43 | $5.80 | 8400 |
| 2023-02-21 | 6.40 | $6.50 | 2030 |
| 2023-02-17 | 6.34 | $6.60 | 1600 |
| 2023-02-16 | 6.28 | $6.70 | 3130 |
| 2023-02-15 | 6.19 | $6.80 | 1150 |
| 2023-02-14 | 6.12 | $6.50 | 1880 |
| 2023-02-13 | 6.06 | $6.90 | 3340 |
| 2023-02-10 | 5.98 | $6.80 | 3140 |
| 2023-02-09 | 5.90 | $6.70 | 4610 |
| 2023-02-08 | 5.83 | $6.70 | 6290 |
| 2023-02-07 | 5.76 | $6.70 | 5200 |
| 2023-02-06 | 5.67 | $6.30 | 17280 |
| 2023-02-03 | 5.59 | $6.80 | 3760 |
| 2023-02-02 | 5.49 | $6.60 | 3010 |
| 2023-02-01 | 5.39 | $6.50 | 4030 |
| 2023-01-31 | 5.30 | $6.60 | 23690 |
| 2023-01-30 | 5.20 | $6.90 | 65380 |
| 2023-01-27 | 5.07 | $5.50 | 2570 |
| 2023-01-26 | 4.99 | $5.30 | 2130 |
| 2023-01-25 | 4.94 | $5.30 | 2020 |
| 2023-01-24 | 4.89 | $5.30 | 370 |
| 2023-01-23 | 4.84 | $5.30 | 930 |
| 2023-01-20 | 4.78 | $5.30 | 2660 |
| 2023-01-19 | 4.74 | $5.00 | 2450 |
| 2023-01-18 | 4.71 | $5.30 | 1080 |
| 2023-01-17 | 4.67 | $5.40 | 6010 |
| 2023-01-13 | 4.62 | $5.30 | 3180 |
| 2023-01-12 | 4.58 | $5.20 | 4520 |
| 2023-01-11 | 4.54 | $5.30 | 5710 |
| 2023-01-10 | 4.49 | $5.20 | 8050 |
| 2023-01-09 | 4.44 | $5.00 | 10950 |
| 2023-01-06 | 4.40 | $4.70 | 2630 |
| 2023-01-05 | 4.37 | $4.70 | 6490 |
| 2023-01-04 | 4.34 | $4.70 | 1590 |
| 2023-01-03 | 4.32 | $4.70 | 3530 |
| 2022-12-30 | 4.32 | $4.60 | 4630 |
| 2022-12-29 | 4.33 | $4.20 | 28370 |
| 2022-12-28 | 4.36 | $4.00 | 11960 |
| 2022-12-27 | 4.38 | $4.30 | 2740 |
| 2022-12-23 | 4.40 | $4.30 | 12860 |
| 2022-12-22 | 4.41 | $4.20 | 2400 |
| 2022-12-21 | 4.43 | $4.20 | 10570 |
| 2022-12-20 | 4.44 | $4.40 | 7150 |
| 2022-12-19 | 4.45 | $4.50 | 9020 |
| 2022-12-16 | 4.47 | $4.50 | 4550 |
| 2022-12-15 | 4.49 | $4.30 | 15400 |
| 2022-12-14 | 4.54 | $4.50 | 73430 |
| 2022-12-13 | 4.59 | $4.50 | 34590 |
| 2022-12-12 | 4.63 | $4.30 | 8070 |
| 2022-12-09 | 4.68 | $4.10 | 6250 |
| 2022-12-08 | 4.73 | $4.30 | 3940 |
| 2022-12-07 | 4.77 | $4.10 | 2900 |
| 2022-12-06 | 4.82 | $4.10 | 2450 |
| 2022-12-05 | 4.88 | $4.30 | 1600 |
| 2022-12-02 | 4.94 | $4.60 | 6490 |
| 2022-12-01 | 5.00 | $4.90 | 8090 |
| 2022-11-30 | 5.04 | $4.70 | 1450 |
| 2022-11-29 | 5.10 | $4.40 | 4550 |
| 2022-11-28 | 5.18 | $4.70 | 4260 |
| 2022-11-25 | 5.25 | $4.60 | 6840 |
| 2022-11-23 | 5.33 | $4.50 | 9430 |
| 2022-11-22 | 5.41 | $4.40 | 15720 |
| 2022-11-21 | 5.51 | $4.60 | 9460 |
| 2022-11-18 | 5.59 | $4.90 | 7650 |
| 2022-11-17 | 5.65 | $5.00 | 9670 |
| 2022-11-16 | 5.71 | $5.20 | 9280 |
| 2022-11-15 | 5.79 | $5.50 | 4480 |
| 2022-11-14 | 5.87 | $5.40 | 10470 |
| 2022-11-11 | 5.93 | $5.30 | 13250 |
| 2022-11-10 | 6.01 | $5.00 | 5740 |
| 2022-11-09 | 6.09 | $5.20 | 650 |
| 2022-11-08 | 6.18 | $5.10 | 4710 |
| 2022-11-07 | 6.25 | $5.30 | 9530 |
| 2022-11-04 | 6.33 | $5.50 | 12420 |
| 2022-11-03 | 6.38 | $5.70 | 8840 |
| 2022-11-02 | 6.46 | $5.80 | 10070 |
| 2022-11-01 | 6.52 | $5.90 | 16770 |
| 2022-10-31 | 6.58 | $6.00 | 5170 |
| 2022-10-28 | 6.60 | $6.10 | 3950 |
| 2022-10-27 | 6.62 | $6.20 | 2880 |
| 2022-10-26 | 6.65 | $6.10 | 1840 |
| 2022-10-25 | 6.67 | $6.30 | 2960 |
| 2022-10-24 | 6.65 | $6.20 | 4190 |
| 2022-10-21 | 6.63 | $6.20 | 1690 |
| 2022-10-20 | 6.63 | $6.20 | 920 |
| 2022-10-19 | 6.65 | $6.80 | 650 |
| 2022-10-18 | 6.67 | $7.00 | 3800 |
| 2022-10-17 | 6.67 | $6.70 | 1640 |
| 2022-10-14 | 6.71 | $6.90 | 2050 |
| 2022-10-13 | 6.76 | $6.50 | 1800 |
| 2022-10-12 | 6.82 | $7.10 | 380 |
| 2022-10-11 | 6.82 | $6.40 | 510 |
| 2022-10-10 | 6.86 | $7.00 | 1280 |
| 2022-10-07 | 6.90 | $6.50 | 650 |
| 2022-10-06 | 6.94 | $7.20 | 1590 |
| 2022-10-05 | 6.94 | $7.10 | 1120 |
| 2022-10-04 | 6.95 | $7.00 | 5510 |
| 2022-10-03 | 6.97 | $6.50 | 2700 |
| 2022-09-30 | 7.02 | $6.40 | 1340 |
| 2022-09-29 | 7.08 | $6.80 | 2810 |
| 2022-09-28 | 7.13 | $6.50 | 9260 |
| 2022-09-27 | 7.20 | $6.00 | 2430 |
| 2022-09-26 | 7.29 | $5.80 | 1820 |
| 2022-09-23 | 7.37 | $6.10 | 3160 |
| 2022-09-22 | 7.47 | $6.70 | 6600 |
| 2022-09-21 | 7.55 | $7.10 | 1580 |
| 2022-09-20 | 7.62 | $7.00 | 3440 |
| 2022-09-19 | 7.70 | $7.60 | 4800 |
| 2022-09-16 | 7.77 | $7.90 | 4580 |
| 2022-09-15 | 7.84 | $7.60 | 6740 |
| 2022-09-14 | 7.87 | $7.10 | 12010 |
| 2022-09-13 | 7.92 | $7.20 | 13150 |
| 2022-09-12 | 7.98 | $7.80 | 10420 |
| 2022-09-09 | 8.02 | $7.40 | 6450 |
| 2022-09-08 | 8.07 | $7.10 | 2330 |
| 2022-09-07 | 8.11 | $7.30 | 2340 |
| 2022-09-06 | 8.14 | $7.40 | 3100 |
| 2022-09-02 | 8.17 | $7.50 | 3800 |
| 2022-09-01 | 8.20 | $7.60 | 6510 |
| 2022-08-31 | 8.20 | $7.90 | 7420 |
| 2022-08-30 | 8.19 | $7.80 | 2240 |
| 2022-08-29 | 8.20 | $7.80 | 2990 |
| 2022-08-26 | 8.21 | $7.50 | 14540 |
| 2022-08-25 | 8.23 | $8.10 | 2590 |
| 2022-08-24 | 8.22 | $8.30 | 4070 |
| 2022-08-23 | 8.20 | $8.40 | 14510 |
| 2022-08-22 | 8.17 | $8.70 | 6470 |
| 2022-08-19 | 8.13 | $9.00 | 9500 |
| 2022-08-18 | 8.08 | $9.30 | 41060 |
| 2022-08-17 | 8.02 | $8.10 | 1290 |
| 2022-08-16 | 8.02 | $8.20 | 1840 |
| 2022-08-15 | 8.00 | $8.40 | 2360 |
| 2022-08-12 | 7.95 | $8.60 | 3790 |
| 2022-08-11 | 7.91 | $8.30 | 4670 |
| 2022-08-10 | 7.87 | $7.90 | 6680 |
| 2022-08-09 | 7.85 | $7.90 | 1520 |
| 2022-08-08 | 7.84 | $8.10 | 4160 |
| 2022-08-05 | 7.82 | $8.00 | 4270 |
| 2022-08-04 | 7.81 | $7.70 | 3470 |
| 2022-08-03 | 7.82 | $7.70 | 5620 |
| 2022-08-02 | 7.85 | $7.90 | 2220 |
| 2022-08-01 | 7.86 | $8.00 | 1850 |
| 2022-07-29 | 7.89 | $8.00 | 1680 |
| 2022-07-28 | 7.94 | $7.90 | 1950 |
| 2022-07-27 | 8.00 | $7.80 | 3340 |
| 2022-07-26 | 8.04 | $7.80 | 6400 |
| 2022-07-25 | 8.10 | $8.00 | 4950 |
| 2022-07-22 | 8.13 | $8.00 | 1760 |
| 2022-07-21 | 8.17 | $8.00 | 5340 |
| 2022-07-20 | 8.19 | $8.20 | 5300 |
| 2022-07-19 | 8.22 | $7.70 | 8210 |
| 2022-07-18 | 8.27 | $7.50 | 5310 |
| 2022-07-15 | 8.33 | $7.70 | 1680 |
| 2022-07-14 | 8.40 | $7.50 | 7340 |
| 2022-07-13 | 8.48 | $7.50 | 4320 |
| 2022-07-12 | 8.56 | $7.80 | 12400 |
| 2022-07-11 | 8.69 | $7.60 | 9260 |
| 2022-07-08 | 8.83 | $7.90 | 19190 |
| 2022-07-07 | 8.96 | $7.90 | 66170 |
| 2022-07-06 | 9.08 | $8.30 | 75430 |
| 2022-07-05 | 9.18 | $8.10 | 3890 |
| 2022-07-01 | 9.30 | $8.60 | 2670 |
| 2022-06-30 | 9.40 | $8.90 | 2550 |
| 2022-06-29 | 9.43 | $9.10 | 4360 |
| 2022-06-28 | 9.44 | $8.70 | 910 |
| 2022-06-27 | 9.46 | $8.90 | 4470 |
| 2022-06-24 | 9.47 | $8.60 | 5540 |
| 2022-06-23 | 9.49 | $8.80 | 8360 |
| 2022-06-22 | 9.49 | $8.50 | 8310 |
| 2022-06-21 | 9.52 | $8.80 | 4500 |
| 2022-06-17 | 9.53 | $8.70 | 2340 |
| 2022-06-16 | 9.56 | $8.60 | 10920 |
| 2022-06-15 | 9.59 | $9.10 | 2270 |
| 2022-06-14 | 9.62 | $9.20 | 740 |
| 2022-06-13 | 9.62 | $9.00 | 6290 |
| 2022-06-10 | 9.63 | $10.50 | 8960 |
| 2022-06-09 | 9.58 | $10.30 | 16620 |
| 2022-06-08 | 9.53 | $10.60 | 2170 |
| 2022-06-07 | 9.47 | $10.30 | 3930 |
| 2022-06-06 | 9.43 | $10.20 | 3300 |
| 2022-06-03 | 9.40 | $10.60 | 2950 |
| 2022-06-02 | 9.37 | $10.60 | 14070 |
| 2022-06-01 | 9.36 | $9.40 | 11890 |
| 2022-05-31 | 9.40 | $9.30 | 9070 |
| 2022-05-27 | 9.43 | $9.20 | 3840 |
| 2022-05-26 | 9.48 | $9.00 | 2530 |
| 2022-05-25 | 9.57 | $9.00 | 6590 |
| 2022-05-24 | 9.64 | $8.90 | 5110 |
| 2022-05-23 | 9.75 | $9.10 | 2810 |
| 2022-05-20 | 9.87 | $8.90 | 4260 |
| 2022-05-19 | 10.05 | $9.30 | 2010 |
| 2022-05-18 | 10.24 | $9.30 | 3960 |
| 2022-05-17 | 10.51 | $9.70 | 1750 |
| 2022-05-16 | 10.78 | $9.20 | 1520 |
| 2022-05-13 | 11.07 | $9.20 | 3040 |
| 2022-05-12 | 11.31 | $9.40 | 8840 |
| 2022-05-11 | 11.51 | $9.30 | 5980 |
| 2022-05-10 | 11.69 | $9.40 | 2650 |
| 2022-05-09 | 11.83 | $9.60 | 5510 |
| 2022-05-06 | 11.96 | $9.60 | 9120 |
| 2022-05-05 | 12.05 | $10.00 | 12520 |
| 2022-05-04 | 12.16 | $10.30 | 2130 |
| 2022-05-03 | 12.26 | $10.20 | 7580 |
| 2022-05-02 | 12.40 | $10.00 | 6920 |
| 2022-04-29 | 12.53 | $10.20 | 15360 |
| 2022-04-28 | 12.65 | $10.70 | 2450 |
| 2022-04-27 | 12.75 | $10.50 | 2960 |
| 2022-04-26 | 12.87 | $11.00 | 17930 |
| 2022-04-25 | 12.92 | $11.60 | 6180 |
| 2022-04-22 | 12.94 | $12.50 | 22610 |
| 2022-04-21 | 12.92 | $13.00 | 17350 |
| 2022-04-20 | 12.88 | $14.80 | 10750 |
| 2022-04-19 | 12.77 | $15.00 | 8040 |
| 2022-04-18 | 12.60 | $15.00 | 10090 |
| 2022-04-14 | 12.43 | $14.00 | 23010 |
| 2022-04-13 | 12.29 | $13.40 | 7550 |
| 2022-04-12 | 12.15 | $12.90 | 27510 |
| 2022-04-11 | 12.01 | $12.20 | 6970 |
| 2022-04-08 | 11.90 | $12.20 | 4070 |
| 2022-04-07 | 11.88 | $11.50 | 7340 |
| 2022-04-06 | 11.94 | $12.10 | 4590 |
| 2022-04-05 | 12.00 | $12.30 | 6530 |
| 2022-04-04 | 12.05 | $13.10 | 4830 |
| 2022-04-01 | 12.02 | $12.60 | 1530 |
| 2022-03-31 | 11.92 | $12.60 | 5430 |
| 2022-03-30 | 11.80 | $12.70 | 4440 |
| 2022-03-29 | 11.69 | $12.80 | 13260 |
| 2022-03-28 | 11.57 | $12.00 | 8990 |
| 2022-03-25 | 11.55 | $12.00 | 10420 |
| 2022-03-24 | 11.51 | $12.20 | 5740 |
| 2022-03-23 | 11.49 | $12.20 | 10420 |
| 2022-03-22 | 11.41 | $12.50 | 10290 |
| 2022-03-21 | 11.34 | $11.60 | 8630 |
| 2022-03-18 | 11.31 | $11.60 | 14650 |
| 2022-03-17 | 11.31 | $11.30 | 24670 |
| 2022-03-16 | 11.36 | $10.50 | 25220 |
| 2022-03-15 | 11.42 | $10.20 | 92620 |
| 2022-03-14 | 11.50 | $10.00 | 14090 |
| 2022-03-11 | 11.61 | $11.80 | 11650 |
| 2022-03-10 | 11.67 | $12.60 | 5690 |
| 2022-03-09 | 11.69 | $13.30 | 14040 |
| 2022-03-08 | 11.68 | $13.30 | 76230 |
| 2022-03-07 | 11.66 | $12.50 | 77880 |
| 2022-03-04 | 11.69 | $10.60 | 36090 |
| 2022-03-03 | 11.81 | $10.20 | 15600 |
| 2022-03-02 | 11.99 | $10.50 | 9600 |
| 2022-03-01 | 12.17 | $10.50 | 8890 |
| 2022-02-28 | 12.33 | $11.60 | 24420 |
| 2022-02-25 | 12.43 | $11.20 | 10360 |
| 2022-02-24 | 12.56 | $11.80 | 46580 |
| 2022-02-23 | 12.68 | $10.60 | 14320 |
| 2022-02-22 | 12.86 | $11.00 | 13200 |
| 2022-02-18 | 13.02 | $11.00 | 9870 |
| 2022-02-17 | 13.19 | $11.70 | 2970 |
| 2022-02-16 | 13.37 | $12.20 | 2030 |
| 2022-02-15 | 13.56 | $11.80 | 10110 |
| 2022-02-14 | 13.76 | $11.80 | 9600 |
| 2022-02-11 | 13.98 | $12.10 | 3540 |
| 2022-02-10 | 14.19 | $13.00 | 2940 |
| 2022-02-09 | 14.38 | $13.00 | 4960 |
| 2022-02-08 | 14.55 | $13.10 | 4230 |
| 2022-02-07 | 14.71 | $13.00 | 1970 |
| 2022-02-04 | 14.90 | $13.00 | 4160 |
| 2022-02-03 | 15.05 | $13.10 | 1910 |
| 2022-02-02 | 15.22 | $13.70 | 2730 |
| 2022-02-01 | 15.36 | $14.10 | 1690 |
| 2022-01-31 | 15.51 | $13.80 | 3950 |
| 2022-01-28 | 15.66 | $13.50 | 3310 |
| 2022-01-27 | 15.81 | $13.90 | 2730 |
| 2022-01-26 | 15.90 | $14.10 | 3080 |
| 2022-01-25 | 16.02 | $14.30 | 7010 |
| 2022-01-24 | 16.14 | $14.20 | 8700 |
| 2022-01-21 | 16.24 | $14.30 | 6080 |
| 2022-01-20 | 16.33 | $15.40 | 5270 |
| 2022-01-19 | 16.36 | $15.90 | 4600 |
| 2022-01-18 | 16.35 | $15.80 | 4420 |
| 2022-01-14 | 16.32 | $16.20 | 2660 |
| 2022-01-13 | 16.26 | $16.40 | 5960 |
| 2022-01-12 | 16.22 | $16.80 | 4540 |
| 2022-01-11 | 16.27 | $16.40 | 5250 |
| 2022-01-10 | 16.13 | $16.20 | 10090 |
| 2022-01-07 | 16.06 | $16.80 | 6750 |
| 2022-01-06 | 15.97 | $16.10 | 4550 |
| 2022-01-05 | 15.99 | $16.40 | 3630 |
| 2022-01-04 | 15.95 | $16.60 | 3990 |
| 2022-01-03 | 15.91 | $17.00 | 6740 |
| 2021-12-31 | 15.86 | $16.90 | 5490 |
| 2021-12-30 | 15.82 | $16.40 | 4640 |
| 2021-12-29 | 15.77 | $15.80 | 8490 |
| 2021-12-28 | 15.81 | $16.50 | 8490 |
| 2021-12-27 | 15.80 | $16.60 | 8670 |
| 2021-12-23 | 15.84 | $16.30 | 7970 |
| 2021-12-22 | 15.87 | $16.10 | 13190 |
| 2021-12-21 | 15.88 | $16.00 | 23490 |
| 2021-12-20 | 15.78 | $15.60 | 35800 |
| 2021-12-17 | 15.72 | $15.30 | 23610 |
| 2021-12-16 | 15.70 | $15.00 | 42260 |
| 2021-12-15 | 15.73 | $15.50 | 139500 |
| 2021-12-14 | 15.74 | $17.80 | 1.4M |
| 2021-12-13 | 15.64 | $13.70 | 641360 |
| 2021-12-10 | 15.78 | $14.70 | 14350 |
| 2021-12-09 | 15.85 | $15.10 | 5450 |
| 2021-12-08 | 15.92 | $16.40 | 6950 |
| 2021-12-07 | 15.94 | $15.60 | 5420 |
| 2021-12-06 | 16.03 | $15.80 | 3600 |
| 2021-12-03 | 16.12 | $16.00 | 4350 |
| 2021-12-02 | 16.22 | $16.20 | 4860 |
| 2021-12-01 | 16.32 | $15.40 | 3230 |
| 2021-11-30 | 16.45 | $16.50 | 4240 |
| 2021-11-29 | 16.51 | $16.30 | 7890 |
| 2021-11-26 | 16.55 | $17.40 | 5100 |
| 2021-11-24 | 16.55 | $16.90 | 8180 |
| 2021-11-23 | 16.53 | $16.40 | 36310 |
| 2021-11-22 | 16.56 | $14.00 | 20240 |
| 2021-11-19 | 16.71 | $14.30 | 10190 |
| 2021-11-18 | 16.86 | $14.90 | 6510 |
| 2021-11-17 | 16.97 | $15.60 | 1730 |
| 2021-11-16 | 17.04 | $15.70 | 5150 |
| 2021-11-15 | 17.11 | $15.90 | 5870 |
| 2021-11-12 | 17.18 | $16.40 | 5130 |
| 2021-11-11 | 17.22 | $16.10 | 3230 |
| 2021-11-10 | 17.32 | $16.50 | 9050 |
| 2021-11-09 | 17.39 | $16.80 | 5140 |
| 2021-11-08 | 17.44 | $17.50 | 7870 |
| 2021-11-05 | 17.48 | $17.60 | 4020 |
| 2021-11-04 | 17.49 | $17.90 | 6790 |
| 2021-11-03 | 17.49 | $18.30 | 5870 |
| 2021-11-02 | 17.47 | $18.00 | 6030 |
| 2021-11-01 | 17.49 | $17.70 | 17210 |
| 2021-10-29 | 17.53 | $17.00 | 6570 |
| 2021-10-28 | 17.61 | $17.50 | 12690 |
| 2021-10-27 | 17.68 | $16.50 | 4920 |
| 2021-10-26 | 17.79 | $16.90 | 11950 |
| 2021-10-25 | 17.87 | $17.00 | 43740 |
| 2021-10-22 | 17.95 | $17.30 | 5940 |
| 2021-10-21 | 18.02 | $17.20 | 13280 |
| 2021-10-20 | 18.11 | $17.00 | 4820 |
| 2021-10-19 | 18.21 | $17.00 | 22750 |
| 2021-10-18 | 18.30 | $17.30 | 9120 |
| 2021-10-15 | 18.38 | $17.30 | 18040 |
| 2021-10-14 | 18.46 | $18.00 | 520 |
| 2021-10-13 | 18.51 | $17.90 | 4510 |
| 2021-10-12 | 18.56 | $17.90 | 3310 |
| 2021-10-11 | 18.62 | $18.20 | 1730 |
| 2021-10-08 | 18.71 | $17.80 | 3970 |
| 2021-10-07 | 18.82 | $17.90 | 1610 |
| 2021-10-06 | 18.96 | $18.00 | 3540 |
| 2021-10-05 | 19.05 | $18.30 | 19070 |
| 2021-10-04 | 19.11 | $18.60 | 1090 |
| 2021-10-01 | 19.21 | $18.60 | 4300 |
| 2021-09-30 | 19.30 | $18.80 | 2060 |
| 2021-09-29 | 19.38 | $18.70 | 3530 |
| 2021-09-28 | 19.46 | $18.60 | 3170 |
| 2021-09-27 | 19.51 | $18.60 | 3380 |
| 2021-09-24 | 19.56 | $18.70 | 5020 |
| 2021-09-23 | 19.60 | $19.00 | 4640 |
| 2021-09-22 | 19.59 | $19.00 | 2930 |
| 2021-09-21 | 19.59 | $18.70 | 4300 |
| 2021-09-20 | 19.60 | $19.00 | 11950 |
| 2021-09-17 | 19.58 | $18.80 | 14240 |
| 2021-09-16 | 19.55 | $19.00 | 10600 |
| 2021-09-15 | 19.57 | $19.00 | 9040 |
| 2021-09-14 | 19.59 | $19.10 | 4340 |
| 2021-09-13 | 19.61 | $19.90 | 7390 |
| 2021-09-10 | 19.62 | $20.00 | 1600 |
| 2021-09-09 | 19.64 | $20.70 | 17620 |
| 2021-09-08 | 19.63 | $19.80 | 12380 |
| 2021-09-07 | 19.64 | $19.50 | 13260 |
| 2021-09-03 | 19.65 | $20.70 | 3500 |
| 2021-09-02 | 19.61 | $20.30 | 3540 |
| 2021-09-01 | 19.58 | $20.50 | 3920 |
| 2021-08-31 | 19.53 | $20.30 | 7490 |
| 2021-08-30 | 19.51 | $19.60 | 1410 |
| 2021-08-27 | 19.52 | $19.50 | 5970 |
| 2021-08-26 | 19.53 | $19.50 | 3310 |
| 2021-08-25 | 19.58 | $18.80 | 3100 |
| 2021-08-24 | 19.62 | $19.00 | 2960 |
| 2021-08-23 | 19.67 | $18.90 | 3380 |
| 2021-08-20 | 19.78 | $18.60 | 4530 |
| 2021-08-19 | 19.89 | $18.20 | 16050 |
| 2021-08-18 | 20.01 | $19.50 | 1200 |
| 2021-08-17 | 20.04 | $19.40 | 5800 |
| 2021-08-16 | 20.03 | $19.50 | 2390 |
| 2021-08-13 | 20.00 | $20.00 | 1820 |
| 2021-08-12 | 19.97 | $20.40 | 11990 |
| 2021-08-11 | 19.92 | $20.60 | 3540 |
| 2021-08-10 | 19.86 | $19.90 | 1930 |
| 2021-08-09 | 19.85 | $19.70 | 4150 |
| 2021-08-06 | 19.89 | $19.90 | 4690 |
| 2021-08-05 | 19.92 | $19.70 | 1550 |
| 2021-08-04 | 19.89 | $19.50 | 5090 |
| 2021-08-03 | 19.89 | $20.00 | 10550 |
| 2021-08-02 | 19.93 | $19.70 | 6880 |
| 2021-07-30 | 19.97 | $19.80 | 4490 |
| 2021-07-29 | 19.95 | $20.40 | 5440 |
| 2021-07-28 | 19.90 | $19.70 | 17940 |
| 2021-07-27 | 19.91 | $19.90 | 9550 |
| 2021-07-26 | 19.94 | $21.10 | 9250 |
| 2021-07-23 | 19.99 | $20.90 | 8830 |
| 2021-07-22 | 19.97 | $20.50 | 14250 |
| 2021-07-21 | 19.95 | $20.20 | 17770 |
| 2021-07-20 | 19.94 | $19.20 | 18120 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.26
2026-07-17
Close Price
$5.17
Vol: 87900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
8.15
Maximum
20.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.26 | $5.17 | 87900 |
| 2026-07-16 | 5.27 | $5.30 | 63230 |
| 2026-07-15 | 5.26 | $5.47 | 77026 |
| 2026-07-14 | 5.24 | $5.53 | 102100 |
| 2026-07-13 | 5.21 | $5.36 | 66589 |
| 2026-07-10 | 5.20 | $5.45 | 95500 |
| 2026-07-09 | 5.17 | $5.17 | 109633 |
| 2026-07-08 | 5.17 | $4.84 | 77954 |
| 2026-07-07 | 5.20 | $4.71 | 92447 |
| 2026-07-06 | 5.26 | $4.91 | 98128 |
| 2026-07-02 | 5.29 | $4.76 | 67644 |
| 2026-07-01 | 5.35 | $4.72 | 60601 |
| 2026-06-30 | 5.42 | $4.72 | 111605 |
| 2026-06-29 | 5.49 | $4.89 | 117529 |
| 2026-06-26 | 5.55 | $4.99 | 71400 |
| 2026-06-25 | 5.61 | $4.82 | 84400 |
| 2026-06-24 | 5.69 | $4.90 | 85100 |
| 2026-06-23 | 5.78 | $4.98 | 92728 |
| 2026-06-22 | 5.86 | $5.08 | 85024 |
| 2026-06-18 | 5.94 | $5.27 | 93851 |
| 2026-06-17 | 6.02 | $5.02 | 103596 |
| 2026-06-16 | 6.12 | $5.17 | 113900 |
| 2026-06-15 | 6.22 | $5.40 | 227100 |
| 2026-06-12 | 6.31 | $5.31 | 154462 |
| 2026-06-11 | 6.41 | $5.26 | 292800 |
| 2026-06-10 | 6.53 | $5.56 | 252300 |
| 2026-06-09 | 6.63 | $5.90 | 138922 |
| 2026-06-08 | 6.71 | $6.15 | 61411 |
| 2026-06-05 | 6.77 | $6.20 | 150000 |
| 2026-06-04 | 6.83 | $6.85 | 62112 |
| 2026-06-03 | 6.83 | $6.76 | 97868 |
| 2026-06-02 | 6.84 | $6.63 | 78000 |
| 2026-06-01 | 6.86 | $6.47 | 127414 |
| 2026-05-29 | 6.90 | $6.75 | 84678 |
| 2026-05-28 | 6.91 | $6.91 | 94843 |
| 2026-05-27 | 6.91 | $7.04 | 99268 |
| 2026-05-26 | 6.90 | $7.35 | 109105 |
| 2026-05-22 | 6.85 | $7.01 | 79200 |
| 2026-05-21 | 6.84 | $6.94 | 86429 |
| 2026-05-20 | 6.83 | $6.98 | 67648 |
| 2026-05-19 | 6.81 | $6.71 | 69845 |
| 2026-05-18 | 6.82 | $6.71 | 83523 |
| 2026-05-15 | 6.83 | $6.61 | 92141 |
| 2026-05-14 | 6.86 | $6.88 | 93420 |
| 2026-05-13 | 6.85 | $6.81 | 98943 |
| 2026-05-12 | 6.86 | $7.02 | 113509 |
| 2026-05-11 | 6.84 | $7.18 | 200800 |
| 2026-05-08 | 6.81 | $6.86 | 154399 |
| 2026-05-07 | 6.80 | $6.61 | 253159 |
| 2026-05-06 | 6.82 | $6.62 | 138505 |
| 2026-05-05 | 6.84 | $6.44 | 108527 |
| 2026-05-04 | 6.88 | $6.37 | 92440 |
| 2026-05-01 | 6.94 | $6.50 | 171700 |
| 2026-04-30 | 6.99 | $6.21 | 147300 |
| 2026-04-29 | 7.07 | $6.25 | 112520 |
| 2026-04-28 | 7.15 | $6.29 | 137805 |
| 2026-04-27 | 7.24 | $6.59 | 218863 |
| 2026-04-24 | 7.31 | $6.42 | 158569 |
| 2026-04-23 | 7.41 | $6.22 | 156279 |
| 2026-04-22 | 7.53 | $6.30 | 150300 |
| 2026-04-21 | 7.66 | $5.88 | 273800 |
| 2026-04-20 | 7.85 | $6.08 | 237700 |
| 2026-04-17 | 8.03 | $6.32 | 654000 |
| 2026-04-16 | 8.22 | $6.23 | 1.2M |
| 2026-04-15 | 8.42 | $8.71 | 274800 |
| 2026-04-14 | 8.39 | $8.75 | 139276 |
| 2026-04-13 | 8.36 | $8.30 | 53500 |
| 2026-04-10 | 8.36 | $8.05 | 64503 |
| 2026-04-09 | 8.40 | $8.09 | 64828 |
| 2026-04-08 | 8.43 | $8.31 | 72868 |
| 2026-04-07 | 8.44 | $8.18 | 84919 |
| 2026-04-06 | 8.47 | $8.91 | 70000 |
| 2026-04-02 | 8.42 | $8.80 | 92444 |
| 2026-04-01 | 8.38 | $8.24 | 56300 |
| 2026-03-31 | 8.40 | $8.35 | 111608 |
| 2026-03-30 | 8.40 | $7.62 | 261800 |
| 2026-03-27 | 8.48 | $8.85 | 250948 |
| 2026-03-26 | 8.44 | $8.96 | 145148 |
| 2026-03-25 | 8.39 | $8.63 | 129313 |
| 2026-03-24 | 8.36 | $8.88 | 120701 |
| 2026-03-23 | 8.31 | $8.47 | 117997 |
| 2026-03-20 | 8.29 | $8.26 | 131039 |
| 2026-03-19 | 8.30 | $8.36 | 80800 |
| 2026-03-18 | 8.29 | $8.45 | 179812 |
| 2026-03-17 | 8.27 | $8.91 | 160632 |
| 2026-03-16 | 8.21 | $8.59 | 216020 |
| 2026-03-13 | 8.17 | $7.96 | 173535 |
| 2026-03-12 | 8.19 | $8.18 | 163836 |
| 2026-03-11 | 8.19 | $8.26 | 575222 |
| 2026-03-10 | 8.18 | $8.68 | 577146 |
| 2026-03-09 | 8.13 | $7.93 | 229937 |
| 2026-03-06 | 8.15 | $7.79 | 79880 |
| 2026-03-05 | 8.19 | $7.79 | 45700 |
| 2026-03-04 | 8.23 | $8.06 | 61921 |
| 2026-03-03 | 8.24 | $7.82 | 65528 |
| 2026-03-02 | 8.29 | $7.97 | 83045 |
| 2026-02-27 | 8.32 | $7.61 | 157035 |
| 2026-02-26 | 8.40 | $8.06 | 52700 |
| 2026-02-25 | 8.43 | $7.90 | 79700 |
| 2026-02-24 | 8.49 | $7.63 | 121507 |
| 2026-02-23 | 8.58 | $7.75 | 131200 |
| 2026-02-20 | 8.67 | $7.96 | 114648 |
| 2026-02-19 | 8.74 | $8.28 | 127640 |
| 2026-02-18 | 8.79 | $8.53 | 144202 |
| 2026-02-17 | 8.82 | $8.72 | 190827 |
| 2026-02-13 | 8.83 | $8.50 | 160622 |
| 2026-02-12 | 8.86 | $8.39 | 132317 |
| 2026-02-11 | 8.91 | $8.49 | 83927 |
| 2026-02-10 | 8.96 | $8.64 | 111618 |
| 2026-02-09 | 8.99 | $8.35 | 98704 |
| 2026-02-06 | 9.06 | $8.17 | 94049 |
| 2026-02-05 | 9.15 | $7.76 | 364820 |
| 2026-02-04 | 9.30 | $8.65 | 108300 |
| 2026-02-03 | 9.37 | $8.91 | 123489 |
| 2026-02-02 | 9.42 | $8.69 | 186087 |
| 2026-01-30 | 9.49 | $8.75 | 183900 |
| 2026-01-29 | 9.57 | $9.34 | 144710 |
| 2026-01-28 | 9.59 | $9.05 | 155996 |
| 2026-01-27 | 9.65 | $9.09 | 164500 |
| 2026-01-26 | 9.71 | $8.80 | 308820 |
| 2026-01-23 | 9.81 | $9.67 | 192221 |
| 2026-01-22 | 9.82 | $9.53 | 231437 |
| 2026-01-21 | 9.85 | $10.50 | 153583 |
| 2026-01-20 | 9.78 | $10.53 | 127578 |
| 2026-01-16 | 9.71 | $10.66 | 117183 |
| 2026-01-15 | 9.60 | $11.00 | 113692 |
| 2026-01-14 | 9.46 | $11.23 | 175526 |
| 2026-01-13 | 9.27 | $10.79 | 146153 |
| 2026-01-12 | 9.11 | $10.64 | 388300 |
| 2026-01-09 | 8.95 | $10.05 | 449310 |
| 2026-01-08 | 8.83 | $8.69 | 240400 |
| 2026-01-07 | 8.85 | $8.05 | 153313 |
| 2026-01-06 | 8.93 | $8.35 | 320100 |
| 2026-01-05 | 9.00 | $9.14 | 180114 |
| 2026-01-02 | 8.98 | $9.00 | 260365 |
| 2025-12-31 | 8.98 | $8.79 | 139800 |
| 2025-12-30 | 9.00 | $8.72 | 176776 |
| 2025-12-29 | 9.03 | $9.07 | 197843 |
| 2025-12-26 | 9.02 | $9.23 | 118304 |
| 2025-12-24 | 9.00 | $9.01 | 124214 |
| 2025-12-23 | 9.00 | $9.14 | 221900 |
| 2025-12-22 | 8.99 | $8.65 | 250100 |
| 2025-12-19 | 9.02 | $7.89 | 114778 |
| 2025-12-18 | 9.14 | $7.72 | 186214 |
| 2025-12-17 | 9.29 | $7.47 | 279254 |
| 2025-12-16 | 9.48 | $7.94 | 156501 |
| 2025-12-15 | 9.64 | $8.09 | 263700 |
| 2025-12-12 | 9.81 | $8.48 | 254123 |
| 2025-12-11 | 9.95 | $8.72 | 349377 |
| 2025-12-10 | 10.07 | $8.08 | 1.3M |
| 2025-12-09 | 10.28 | $10.64 | 420046 |
| 2025-12-08 | 10.25 | $10.57 | 273418 |
| 2025-12-05 | 10.21 | $10.24 | 150872 |
| 2025-12-04 | 10.21 | $10.19 | 121832 |
| 2025-12-03 | 10.21 | $9.83 | 162500 |
| 2025-12-02 | 10.25 | $9.52 | 172448 |
| 2025-12-01 | 10.33 | $9.94 | 335355 |
| 2025-11-28 | 10.37 | $9.53 | 141000 |
| 2025-11-26 | 10.46 | $8.88 | 153632 |
| 2025-11-25 | 10.63 | $8.67 | 211600 |
| 2025-11-24 | 10.83 | $9.10 | 194736 |
| 2025-11-21 | 11.01 | $9.02 | 293954 |
| 2025-11-20 | 11.22 | $8.89 | 228600 |
| 2025-11-19 | 11.47 | $9.46 | 286047 |
| 2025-11-18 | 11.68 | $10.43 | 246000 |
| 2025-11-17 | 11.81 | $11.07 | 367856 |
| 2025-11-14 | 11.89 | $11.89 | 270414 |
| 2025-11-13 | 11.89 | $12.21 | 302900 |
| 2025-11-12 | 11.86 | $13.53 | 230000 |
| 2025-11-11 | 11.68 | $14.29 | 268105 |
| 2025-11-10 | 11.40 | $13.74 | 330415 |
| 2025-11-07 | 11.16 | $13.20 | 251532 |
| 2025-11-06 | 10.94 | $12.46 | 265800 |
| 2025-11-05 | 10.78 | $13.15 | 389600 |
| 2025-11-04 | 10.54 | $11.61 | 229741 |
| 2025-11-03 | 10.42 | $12.00 | 321303 |
| 2025-10-31 | 10.26 | $11.01 | 297600 |
| 2025-10-30 | 10.18 | $10.57 | 147400 |
| 2025-10-29 | 10.14 | $10.77 | 210305 |
| 2025-10-28 | 10.07 | $10.55 | 420100 |
| 2025-10-27 | 10.02 | $11.09 | 918135 |
| 2025-10-24 | 9.90 | $10.42 | 341306 |
| 2025-10-23 | 9.85 | $11.39 | 602946 |
| 2025-10-22 | 9.69 | $10.48 | 495540 |
| 2025-10-21 | 9.61 | $10.53 | 372300 |
| 2025-10-20 | 9.51 | $10.90 | 524440 |
| 2025-10-17 | 9.36 | $9.97 | 209585 |
| 2025-10-16 | 9.30 | $9.42 | 144713 |
| 2025-10-15 | 9.28 | $9.87 | 143924 |
| 2025-10-14 | 9.22 | $10.40 | 181929 |
| 2025-10-13 | 9.10 | $10.16 | 198900 |
| 2025-10-10 | 8.99 | $9.62 | 216339 |
| 2025-10-09 | 8.92 | $10.09 | 238530 |
| 2025-10-08 | 8.80 | $10.09 | 438644 |
| 2025-10-07 | 8.66 | $9.32 | 270700 |
| 2025-10-06 | 8.59 | $8.64 | 130384 |
| 2025-10-03 | 8.59 | $8.47 | 153102 |
| 2025-10-02 | 8.60 | $8.17 | 156809 |
| 2025-10-01 | 8.64 | $8.33 | 146511 |
| 2025-09-30 | 8.68 | $8.09 | 113688 |
| 2025-09-29 | 8.74 | $8.07 | 195468 |
| 2025-09-26 | 8.81 | $8.37 | 105869 |
| 2025-09-25 | 8.86 | $8.47 | 98800 |
| 2025-09-24 | 8.90 | $8.57 | 190593 |
| 2025-09-23 | 8.93 | $8.73 | 260733 |
| 2025-09-22 | 8.95 | $8.87 | 467248 |
| 2025-09-19 | 8.96 | $8.17 | 202694 |
| 2025-09-18 | 9.04 | $8.27 | 172868 |
| 2025-09-17 | 9.13 | $8.06 | 215924 |
| 2025-09-16 | 9.24 | $8.43 | 119038 |
| 2025-09-15 | 9.32 | $8.66 | 192469 |
| 2025-09-12 | 9.39 | $8.19 | 170142 |
| 2025-09-11 | 9.52 | $8.48 | 179500 |
| 2025-09-10 | 9.63 | $8.17 | 705677 |
| 2025-09-09 | 9.78 | $9.56 | 205329 |
| 2025-09-08 | 9.81 | $9.48 | 153200 |
| 2025-09-05 | 9.84 | $9.44 | 190364 |
| 2025-09-04 | 9.88 | $9.07 | 216100 |
| 2025-09-03 | 9.97 | $9.28 | 337914 |
| 2025-09-02 | 10.04 | $10.27 | 199313 |
| 2025-08-29 | 10.02 | $10.12 | 104600 |
| 2025-08-28 | 10.01 | $9.86 | 153500 |
| 2025-08-27 | 10.02 | $10.09 | 151202 |
| 2025-08-26 | 10.02 | $10.73 | 137600 |
| 2025-08-25 | 9.94 | $10.56 | 175117 |
| 2025-08-22 | 9.88 | $11.17 | 324243 |
| 2025-08-21 | 9.74 | $10.89 | 189300 |
| 2025-08-20 | 9.62 | $10.47 | 200737 |
| 2025-08-19 | 9.53 | $10.33 | 207300 |
| 2025-08-18 | 9.44 | $10.50 | 378500 |
| 2025-08-15 | 9.33 | $9.41 | 117343 |
| 2025-08-14 | 9.33 | $9.69 | 73319 |
| 2025-08-13 | 9.29 | $10.07 | 108100 |
| 2025-08-12 | 9.20 | $10.22 | 166100 |
| 2025-08-11 | 9.10 | $9.56 | 164700 |
| 2025-08-08 | 9.05 | $10.18 | 187396 |
| 2025-08-07 | 8.93 | $9.78 | 156943 |
| 2025-08-06 | 8.84 | $10.23 | 191816 |
| 2025-08-05 | 8.69 | $10.03 | 190404 |
| 2025-08-04 | 8.55 | $9.75 | 208870 |
| 2025-08-01 | 8.43 | $8.94 | 228138 |
| 2025-07-31 | 8.37 | $9.45 | 216300 |
| 2025-07-30 | 8.26 | $9.63 | 244243 |
| 2025-07-29 | 8.12 | $9.77 | 428800 |
| 2025-07-28 | 7.94 | $9.70 | 843200 |
| 2025-07-25 | 7.76 | $8.76 | 401523 |
| 2025-07-24 | 7.65 | $7.85 | 135215 |
| 2025-07-23 | 7.63 | $7.86 | 122312 |
| 2025-07-22 | 7.61 | $7.53 | 112400 |
| 2025-07-21 | 7.61 | $7.27 | 61200 |
| 2025-07-18 | 7.65 | $7.38 | 78400 |
| 2025-07-17 | 7.68 | $7.60 | 179114 |
| 2025-07-16 | 7.69 | $7.34 | 139071 |
| 2025-07-15 | 7.72 | $7.15 | 117800 |
| 2025-07-14 | 7.78 | $7.62 | 132422 |
| 2025-07-11 | 7.80 | $7.80 | 249000 |
| 2025-07-10 | 7.80 | $8.13 | 98688 |
| 2025-07-09 | 7.76 | $8.16 | 140913 |
| 2025-07-08 | 7.72 | $8.34 | 105700 |
| 2025-07-07 | 7.66 | $7.97 | 131251 |
| 2025-07-03 | 7.62 | $8.10 | 160700 |
| 2025-07-02 | 7.57 | $8.36 | 186162 |
| 2025-07-01 | 7.49 | $8.57 | 145315 |
| 2025-06-30 | 7.38 | $8.44 | 168187 |
| 2025-06-27 | 7.27 | $8.61 | 387100 |
| 2025-06-26 | 7.13 | $8.90 | 211449 |
| 2025-06-25 | 6.94 | $8.86 | 545000 |
| 2025-06-24 | 6.74 | $8.55 | 1.6M |
| 2025-06-23 | 6.55 | $8.64 | 3.2M |
| 2025-06-20 | 6.32 | $6.59 | 686000 |
| 2025-06-18 | 6.30 | $5.98 | 225000 |
| 2025-06-17 | 6.33 | $5.88 | 107100 |
| 2025-06-16 | 6.38 | $6.22 | 154200 |
| 2025-06-13 | 6.39 | $6.18 | 210558 |
| 2025-06-12 | 6.42 | $6.04 | 262921 |
| 2025-06-11 | 6.46 | $6.02 | 1.0M |
| 2025-06-10 | 6.50 | $6.75 | 498313 |
| 2025-06-09 | 6.48 | $6.91 | 252600 |
| 2025-06-06 | 6.43 | $6.96 | 200900 |
| 2025-06-05 | 6.37 | $6.46 | 160920 |
| 2025-06-04 | 6.36 | $6.36 | 69951 |
| 2025-06-03 | 6.37 | $6.10 | 74400 |
| 2025-06-02 | 6.39 | $5.99 | 139425 |
| 2025-05-30 | 6.44 | $6.07 | 71100 |
| 2025-05-29 | 6.47 | $6.25 | 46044 |
| 2025-05-28 | 6.50 | $6.36 | 81662 |
| 2025-05-27 | 6.51 | $6.53 | 155048 |
| 2025-05-23 | 6.51 | $6.49 | 128117 |
| 2025-05-22 | 6.51 | $6.32 | 49018 |
| 2025-05-21 | 6.53 | $6.43 | 90700 |
| 2025-05-20 | 6.54 | $6.55 | 70847 |
| 2025-05-19 | 6.54 | $6.50 | 175313 |
| 2025-05-16 | 6.55 | $6.77 | 70531 |
| 2025-05-15 | 6.52 | $6.72 | 77231 |
| 2025-05-14 | 6.50 | $6.92 | 120524 |
| 2025-05-13 | 6.46 | $7.12 | 130304 |
| 2025-05-12 | 6.39 | $6.98 | 143954 |
| 2025-05-09 | 6.33 | $6.61 | 46600 |
| 2025-05-08 | 6.30 | $6.65 | 115927 |
| 2025-05-07 | 6.26 | $6.72 | 99864 |
| 2025-05-06 | 6.21 | $6.60 | 70240 |
| 2025-05-05 | 6.17 | $6.60 | 82634 |
| 2025-05-02 | 6.13 | $6.85 | 126400 |
| 2025-05-01 | 6.05 | $6.59 | 102305 |
| 2025-04-30 | 6.00 | $6.71 | 198146 |
| 2025-04-29 | 5.92 | $6.39 | 106000 |
| 2025-04-28 | 5.87 | $6.59 | 172815 |
| 2025-04-25 | 5.80 | $6.53 | 137500 |
| 2025-04-24 | 5.72 | $6.55 | 363022 |
| 2025-04-23 | 5.63 | $6.88 | 1.4M |
| 2025-04-22 | 5.50 | $5.44 | 357200 |
| 2025-04-21 | 5.51 | $5.26 | 136400 |
| 2025-04-17 | 5.53 | $5.02 | 62200 |
| 2025-04-16 | 5.58 | $4.86 | 132700 |
| 2025-04-15 | 5.66 | $4.88 | 102322 |
| 2025-04-14 | 5.74 | $4.79 | 106617 |
| 2025-04-11 | 5.84 | $5.10 | 97900 |
| 2025-04-10 | 5.92 | $4.91 | 162600 |
| 2025-04-09 | 6.03 | $5.09 | 255730 |
| 2025-04-08 | 6.13 | $4.64 | 163800 |
| 2025-04-07 | 6.28 | $4.83 | 126000 |
| 2025-04-04 | 6.44 | $4.87 | 195115 |
| 2025-04-03 | 6.60 | $5.21 | 215200 |
| 2025-04-02 | 6.75 | $5.82 | 124600 |
| 2025-04-01 | 6.85 | $5.97 | 84400 |
| 2025-03-31 | 6.94 | $6.00 | 161835 |
| 2025-03-28 | 7.04 | $5.89 | 127821 |
| 2025-03-27 | 7.16 | $6.14 | 164755 |
| 2025-03-26 | 7.27 | $6.23 | 221811 |
| 2025-03-25 | 7.37 | $6.41 | 214284 |
| 2025-03-24 | 7.48 | $6.67 | 295200 |
| 2025-03-21 | 7.56 | $7.05 | 70100 |
| 2025-03-20 | 7.61 | $7.13 | 144800 |
| 2025-03-19 | 7.67 | $7.72 | 82175 |
| 2025-03-18 | 7.66 | $7.29 | 130829 |
| 2025-03-17 | 7.70 | $7.19 | 183549 |
| 2025-03-14 | 7.75 | $7.23 | 170145 |
| 2025-03-13 | 7.81 | $6.97 | 128710 |
| 2025-03-12 | 7.90 | $7.18 | 144900 |
| 2025-03-11 | 7.97 | $6.79 | 270922 |
| 2025-03-10 | 8.09 | $6.65 | 296362 |
| 2025-03-07 | 8.25 | $6.63 | 312935 |
| 2025-03-06 | 8.42 | $6.88 | 153463 |
| 2025-03-05 | 8.58 | $7.28 | 172997 |
| 2025-03-04 | 8.72 | $7.20 | 329600 |
| 2025-03-03 | 8.87 | $7.21 | 356830 |
| 2025-02-28 | 9.05 | $8.06 | 389800 |
| 2025-02-27 | 9.15 | $8.34 | 225600 |
| 2025-02-26 | 9.24 | $8.60 | 247125 |
| 2025-02-25 | 9.31 | $8.78 | 626896 |
| 2025-02-24 | 9.36 | $10.17 | 601131 |
| 2025-02-21 | 9.28 | $10.01 | 614500 |
| 2025-02-20 | 9.20 | $10.68 | 728200 |
| 2025-02-19 | 9.05 | $10.50 | 676100 |
| 2025-02-18 | 8.89 | $9.81 | 648192 |
| 2025-02-14 | 8.80 | $9.40 | 203907 |
| 2025-02-13 | 8.73 | $9.18 | 151646 |
| 2025-02-12 | 8.69 | $9.01 | 136502 |
| 2025-02-11 | 8.65 | $9.14 | 169820 |
| 2025-02-10 | 8.60 | $9.44 | 312380 |
| 2025-02-07 | 8.51 | $9.33 | 410423 |
| 2025-02-06 | 8.42 | $8.65 | 269100 |
| 2025-02-05 | 8.40 | $8.58 | 741889 |
| 2025-02-04 | 8.38 | $9.44 | 358853 |
| 2025-02-03 | 8.27 | $9.42 | 443876 |
| 2025-01-31 | 8.15 | $9.27 | 263044 |
| 2025-01-30 | 8.03 | $9.29 | 349900 |
| 2025-01-29 | 7.90 | $8.59 | 140600 |
| 2025-01-28 | 7.83 | $8.70 | 345501 |
| 2025-01-27 | 7.73 | $8.78 | 360237 |
| 2025-01-24 | 7.62 | $9.08 | 548700 |
| 2025-01-23 | 7.47 | $8.59 | 530218 |
| 2025-01-22 | 7.35 | $7.98 | 227930 |
| 2025-01-21 | 7.29 | $7.90 | 472734 |
| 2025-01-17 | 7.22 | $7.47 | 127000 |
| 2025-01-16 | 7.20 | $7.69 | 373136 |
| 2025-01-15 | 7.15 | $7.98 | 497207 |
| 2025-01-14 | 7.06 | $8.07 | 328300 |
| 2025-01-13 | 6.95 | $7.78 | 410500 |
| 2025-01-10 | 6.86 | $6.92 | 232060 |
| 2025-01-08 | 6.86 | $7.05 | 220207 |
| 2025-01-07 | 6.84 | $7.24 | 157460 |
| 2025-01-06 | 6.79 | $7.25 | 341500 |
| 2025-01-03 | 6.75 | $7.68 | 235135 |
| 2025-01-02 | 6.65 | $7.68 | 267052 |
| 2024-12-31 | 6.54 | $7.94 | 306535 |
| 2024-12-30 | 6.39 | $8.30 | 577401 |
| 2024-12-27 | 6.19 | $7.79 | 274464 |
| 2024-12-26 | 6.02 | $7.49 | 262437 |
| 2024-12-24 | 5.87 | $7.55 | 143803 |
| 2024-12-23 | 5.69 | $7.81 | 388909 |
| 2024-12-20 | 5.47 | $7.60 | 1.1M |
| 2024-12-19 | 5.24 | $7.44 | 551600 |
| 2024-12-18 | 5.01 | $6.35 | 522242 |
| 2024-12-17 | 4.87 | $7.18 | 902415 |
| 2024-12-16 | 4.63 | $6.30 | 656869 |
| 2024-12-13 | 4.45 | $6.13 | 608227 |
| 2024-12-12 | 4.28 | $5.93 | 940302 |
| 2024-12-11 | 4.10 | $6.02 | 4.2M |
| 2024-12-10 | 3.90 | $4.23 | 618300 |
| 2024-12-09 | 3.87 | $4.19 | 154224 |
| 2024-12-06 | 3.83 | $3.97 | 53301 |
| 2024-12-05 | 3.82 | $3.89 | 29628 |
| 2024-12-04 | 3.81 | $3.93 | 54807 |
| 2024-12-03 | 3.80 | $3.77 | 38300 |
| 2024-12-02 | 3.80 | $3.87 | 46600 |
| 2024-11-29 | 3.80 | $3.90 | 22727 |
| 2024-11-27 | 3.78 | $3.85 | 19900 |
| 2024-11-26 | 3.78 | $3.85 | 32602 |
| 2024-11-25 | 3.77 | $3.90 | 62000 |
| 2024-11-22 | 3.76 | $3.83 | 43402 |
| 2024-11-21 | 3.75 | $3.88 | 56200 |
| 2024-11-20 | 3.74 | $3.80 | 54227 |
| 2024-11-19 | 3.73 | $3.80 | 35199 |
| 2024-11-18 | 3.72 | $3.89 | 77300 |
| 2024-11-15 | 3.70 | $3.84 | 53600 |
| 2024-11-14 | 3.69 | $3.71 | 41108 |
| 2024-11-13 | 3.69 | $3.83 | 43600 |
| 2024-11-12 | 3.67 | $3.79 | 48700 |
| 2024-11-11 | 3.66 | $3.82 | 78600 |
| 2024-11-08 | 3.64 | $3.66 | 72449 |
| 2024-11-07 | 3.64 | $3.62 | 20232 |
| 2024-11-06 | 3.64 | $3.69 | 77454 |
| 2024-11-05 | 3.64 | $3.57 | 74300 |
| 2024-11-04 | 3.64 | $3.61 | 72835 |
| 2024-11-01 | 3.65 | $3.57 | 47300 |
| 2024-10-31 | 3.66 | $3.58 | 15500 |
| 2024-10-30 | 3.66 | $3.58 | 21612 |
| 2024-10-29 | 3.67 | $3.63 | 105512 |
| 2024-10-28 | 3.68 | $3.64 | 41299 |
| 2024-10-25 | 3.68 | $3.55 | 90300 |
| 2024-10-24 | 3.69 | $3.55 | 59412 |
| 2024-10-23 | 3.71 | $3.57 | 32933 |
| 2024-10-22 | 3.72 | $3.59 | 60508 |
| 2024-10-21 | 3.74 | $3.56 | 18000 |
| 2024-10-18 | 3.76 | $3.56 | 43313 |
| 2024-10-17 | 3.78 | $3.62 | 42617 |
| 2024-10-16 | 3.79 | $3.62 | 80321 |
| 2024-10-15 | 3.81 | $3.66 | 86506 |
| 2024-10-14 | 3.83 | $3.75 | 31800 |
| 2024-10-11 | 3.84 | $3.75 | 8000 |
| 2024-10-10 | 3.85 | $3.78 | 46021 |
| 2024-10-09 | 3.85 | $3.78 | 24100 |
| 2024-10-08 | 3.86 | $3.84 | 18825 |
| 2024-10-07 | 3.86 | $3.80 | 44800 |
| 2024-10-04 | 3.87 | $3.92 | 43214 |
| 2024-10-03 | 3.86 | $3.79 | 34300 |
| 2024-10-02 | 3.87 | $3.86 | 24846 |
| 2024-10-01 | 3.87 | $3.89 | 17822 |
| 2024-09-30 | 3.87 | $3.86 | 188000 |
| 2024-09-27 | 3.87 | $4.03 | 70300 |
| 2024-09-26 | 3.85 | $3.86 | 84600 |
| 2024-09-25 | 3.85 | $3.90 | 56124 |
| 2024-09-24 | 3.85 | $3.99 | 42907 |
| 2024-09-23 | 3.83 | $4.05 | 268740 |
| 2024-09-20 | 3.81 | $3.89 | 83739 |
| 2024-09-19 | 3.80 | $3.87 | 58758 |
| 2024-09-18 | 3.80 | $3.79 | 79207 |
| 2024-09-17 | 3.80 | $3.77 | 45422 |
| 2024-09-16 | 3.80 | $3.73 | 48126 |
| 2024-09-13 | 3.81 | $3.92 | 156813 |
| 2024-09-12 | 3.79 | $3.81 | 299951 |
| 2024-09-11 | 3.79 | $3.62 | 133417 |
| 2024-09-10 | 3.81 | $3.45 | 113231 |
| 2024-09-09 | 3.85 | $3.17 | 58614 |
| 2024-09-06 | 3.92 | $3.24 | 254116 |
| 2024-09-05 | 3.99 | $3.25 | 116400 |
| 2024-09-04 | 4.07 | $3.47 | 16323 |
| 2024-09-03 | 4.13 | $3.53 | 21000 |
| 2024-08-30 | 4.20 | $3.71 | 15836 |
| 2024-08-29 | 4.25 | $3.80 | 34500 |
| 2024-08-28 | 4.30 | $3.92 | 2000 |
| 2024-08-27 | 4.34 | $3.99 | 5530 |
| 2024-08-26 | 4.37 | $4.05 | 4600 |
| 2024-08-23 | 4.41 | $4.08 | 18500 |
| 2024-08-22 | 4.44 | $3.94 | 60800 |
| 2024-08-21 | 4.49 | $4.10 | 42100 |
| 2024-08-20 | 4.53 | $4.21 | 43400 |
| 2024-08-19 | 4.57 | $4.25 | 52100 |
| 2024-08-16 | 4.60 | $4.36 | 50046 |
| 2024-08-15 | 4.63 | $4.57 | 18444 |
| 2024-08-14 | 4.63 | $4.60 | 29200 |
| 2024-08-13 | 4.64 | $4.59 | 87500 |
| 2024-08-12 | 4.64 | $4.76 | 123641 |
| 2024-08-09 | 4.63 | $4.74 | 126052 |
| 2024-08-08 | 4.62 | $4.69 | 21000 |
| 2024-08-07 | 4.61 | $4.74 | 144400 |
| 2024-08-06 | 4.60 | $4.62 | 90338 |
| 2024-08-05 | 4.59 | $4.70 | 189624 |
| 2024-08-02 | 4.58 | $4.60 | 230924 |
| 2024-08-01 | 4.58 | $4.43 | 12531 |
| 2024-07-31 | 4.59 | $4.50 | 47900 |
| 2024-07-30 | 4.60 | $4.82 | 330900 |
| 2024-07-29 | 4.58 | $4.60 | 22770 |
| 2024-07-26 | 4.58 | $4.76 | 607623 |
| 2024-07-25 | 4.56 | $4.94 | 329126 |
| 2024-07-24 | 4.52 | $4.65 | 32902 |
| 2024-07-23 | 4.51 | $4.98 | 124568 |
| 2024-07-22 | 4.46 | $4.78 | 214355 |
| 2024-07-19 | 4.42 | $4.84 | 406988 |
| 2024-07-18 | 4.38 | $4.62 | 295769 |
| 2024-07-17 | 4.36 | $4.66 | 39929 |
| 2024-07-16 | 4.32 | $4.66 | 332559 |
| 2024-07-15 | 4.29 | $4.48 | 176487 |
| 2024-07-12 | 4.27 | $4.15 | 37356 |
| 2024-07-11 | 4.28 | $4.01 | 91362 |
| 2024-07-10 | 4.31 | $4.26 | 759 |
| 2024-07-09 | 4.31 | $4.28 | 1171 |
| 2024-07-08 | 4.32 | $4.30 | 5706 |
| 2024-07-05 | 4.32 | $4.28 | 12018 |
| 2024-07-03 | 4.32 | $4.10 | 555 |
| 2024-07-02 | 4.35 | $4.17 | 7312 |
| 2024-07-01 | 4.36 | $4.16 | 13786 |
| 2024-06-28 | 4.39 | $4.20 | 3263 |
| 2024-06-27 | 4.41 | $4.13 | 778 |
| 2024-06-26 | 4.43 | $4.25 | 9936 |
| 2024-06-25 | 4.45 | $4.13 | 10001 |
| 2024-06-24 | 4.49 | $4.22 | 10389 |
| 2024-06-21 | 4.52 | $4.27 | 16888 |
| 2024-06-20 | 4.54 | $4.16 | 9821 |
| 2024-06-18 | 4.58 | $4.20 | 19124 |
| 2024-06-17 | 4.62 | $4.37 | 4399 |
| 2024-06-14 | 4.65 | $4.45 | 2889 |
| 2024-06-13 | 4.67 | $4.34 | 11704 |
| 2024-06-12 | 4.71 | $4.61 | 25780 |
| 2024-06-11 | 4.72 | $4.53 | 48140 |
| 2024-06-10 | 4.74 | $5.63 | 108136 |
| 2024-06-07 | 4.64 | $5.19 | 14839 |
| 2024-06-06 | 4.58 | $5.19 | 57030 |
| 2024-06-05 | 4.52 | $5.13 | 43514 |
| 2024-06-04 | 4.46 | $4.36 | 71936 |
| 2024-06-03 | 4.47 | $4.15 | 24349 |
| 2024-05-31 | 4.50 | $4.34 | 4837 |
| 2024-05-30 | 4.52 | $4.40 | 18144 |
| 2024-05-29 | 4.53 | $4.38 | 4122 |
| 2024-05-28 | 4.54 | $4.38 | 990 |
| 2024-05-24 | 4.56 | $4.30 | 1203 |
| 2024-05-23 | 4.59 | $4.27 | 5109 |
| 2024-05-22 | 4.62 | $4.37 | 370 |
| 2024-05-21 | 4.65 | $4.41 | 9318 |
| 2024-05-20 | 4.67 | $4.37 | 6840 |
| 2024-05-17 | 4.70 | $4.30 | 8362 |
| 2024-05-16 | 4.75 | $4.40 | 5133 |
| 2024-05-15 | 4.78 | $4.38 | 2058 |
| 2024-05-14 | 4.83 | $4.31 | 2832 |
| 2024-05-13 | 4.88 | $4.48 | 2553 |
| 2024-05-10 | 4.92 | $4.47 | 3917 |
| 2024-05-09 | 4.97 | $4.36 | 12122 |
| 2024-05-08 | 5.04 | $4.50 | 109772 |
| 2024-05-07 | 5.09 | $5.77 | 5193 |
| 2024-05-06 | 5.02 | $5.84 | 5156 |
| 2024-05-03 | 4.93 | $5.80 | 7069 |
| 2024-05-02 | 4.84 | $6.12 | 16184 |
| 2024-05-01 | 4.71 | $5.93 | 36931 |
| 2024-04-30 | 4.58 | $6.10 | 85746 |
| 2024-04-29 | 4.42 | $4.73 | 29745 |
| 2024-04-26 | 4.39 | $4.15 | 3118 |
| 2024-04-25 | 4.41 | $4.10 | 663 |
| 2024-04-23 | 4.44 | $4.26 | 1642 |
| 2024-04-22 | 4.46 | $4.17 | 1411 |
| 2024-04-19 | 4.49 | $4.19 | 1341 |
| 2024-04-18 | 4.53 | $4.07 | 678 |
| 2024-04-17 | 4.57 | $4.07 | 1585 |
| 2024-04-16 | 4.63 | $4.02 | 1384 |
| 2024-04-15 | 4.69 | $4.26 | 725 |
| 2024-04-12 | 4.74 | $4.21 | 339 |
| 2024-04-11 | 4.79 | $4.21 | 2984 |
| 2024-04-10 | 4.85 | $4.40 | 5650 |
| 2024-04-09 | 4.90 | $4.26 | 29529 |
| 2024-04-08 | 4.97 | $4.47 | 1496 |
| 2024-04-05 | 5.02 | $4.19 | 6427 |
| 2024-04-04 | 5.11 | $4.70 | 2162 |
| 2024-04-03 | 5.15 | $4.91 | 388 |
| 2024-04-02 | 5.18 | $4.92 | 1738 |
| 2024-04-01 | 5.20 | $4.95 | 7274 |
| 2024-03-28 | 5.23 | $4.56 | 403 |
| 2024-03-27 | 5.30 | $4.41 | 5579 |
| 2024-03-26 | 5.40 | $4.35 | 3391 |
| 2024-03-25 | 5.51 | $4.53 | 10029 |
| 2024-03-22 | 5.61 | $4.68 | 4655 |
| 2024-03-21 | 5.71 | $5.12 | 2179 |
| 2024-03-20 | 5.77 | $5.18 | 2394 |
| 2024-03-19 | 5.83 | $5.28 | 4256 |
| 2024-03-18 | 5.89 | $5.26 | 1769 |
| 2024-03-15 | 5.95 | $5.21 | 3247 |
| 2024-03-14 | 6.03 | $5.65 | 4465 |
| 2024-03-13 | 6.07 | $5.90 | 10817 |
| 2024-03-12 | 6.09 | $6.01 | 4068 |
| 2024-03-11 | 6.10 | $6.25 | 3402 |
| 2024-03-07 | 6.08 | $6.29 | 3179 |
| 2024-03-06 | 6.06 | $6.01 | 661 |
| 2024-03-05 | 6.07 | $6.11 | 1062 |
| 2024-03-04 | 6.06 | $6.22 | 5094 |
| 2024-02-29 | 6.04 | $6.05 | 2746 |
| 2024-02-28 | 6.04 | $6.05 | 1888 |
| 2024-02-27 | 6.04 | $6.04 | 1020 |
| 2024-02-26 | 6.04 | $6.24 | 1949 |
| 2024-02-23 | 6.02 | $6.00 | 3114 |
| 2024-02-22 | 6.02 | $6.01 | 3231 |
| 2024-02-21 | 6.03 | $6.00 | — |
| 2024-02-20 | 6.03 | $6.00 | 1305 |
| 2024-02-16 | 6.03 | $6.01 | 2045 |
| 2024-02-15 | 6.03 | $5.90 | 4221 |
| 2024-02-14 | 6.05 | $6.01 | 1319 |
| 2024-02-13 | 6.05 | $5.92 | 1834 |
| 2024-02-12 | 6.06 | $6.32 | 3292 |
| 2024-02-09 | 6.04 | $6.37 | 793 |
| 2024-02-08 | 6.00 | $5.85 | 660 |
| 2024-02-07 | 6.02 | $6.13 | — |
| 2024-02-06 | 6.01 | $6.13 | 1206 |
| 2024-02-05 | 5.99 | $5.90 | 2232 |
| 2024-02-02 | 6.00 | $6.18 | 598 |
| 2024-02-01 | 5.99 | $6.07 | 1055 |
| 2024-01-31 | 5.98 | $6.00 | 7372 |
| 2024-01-30 | 5.97 | $6.03 | 10817 |
| 2024-01-29 | 5.97 | $5.93 | 822 |
| 2024-01-26 | 5.97 | $6.02 | 200 |
| 2024-01-25 | 5.97 | $6.02 | 3365 |
| 2024-01-24 | 5.96 | $6.22 | 372 |
| 2024-01-23 | 5.94 | $5.85 | 3331 |
| 2024-01-22 | 5.94 | $5.80 | 8683 |
| 2024-01-19 | 5.96 | $5.86 | 1377 |
| 2024-01-18 | 5.97 | $5.80 | 6775 |
| 2024-01-17 | 5.99 | $5.70 | 2040 |
| 2024-01-16 | 6.02 | $5.63 | 6754 |
| 2024-01-12 | 6.06 | $5.99 | 2231 |
| 2024-01-11 | 6.07 | $5.90 | 3121 |
| 2024-01-10 | 6.08 | $6.10 | 2736 |
| 2024-01-09 | 6.08 | $6.20 | 3488 |
| 2024-01-08 | 6.07 | $6.20 | 7019 |
| 2024-01-05 | 6.06 | $6.66 | 891 |
| 2024-01-04 | 5.99 | $6.67 | 2599 |
| 2024-01-03 | 5.92 | $6.71 | 3768 |
| 2024-01-02 | 5.84 | $6.51 | 3633 |
| 2023-12-29 | 5.77 | $6.59 | 5774 |
| 2023-12-28 | 5.68 | $6.59 | 5508 |
| 2023-12-27 | 5.58 | $6.53 | 14991 |
| 2023-12-26 | 5.48 | $6.39 | 11894 |
| 2023-12-22 | 5.39 | $6.00 | 5526 |
| 2023-12-21 | 5.32 | $5.99 | 6160 |
| 2023-12-20 | 5.25 | $5.88 | 12638 |
| 2023-12-19 | 5.19 | $5.57 | 81439 |
| 2023-12-18 | 5.15 | $4.86 | 15787 |
| 2023-12-15 | 5.18 | $5.09 | 16645 |
| 2023-12-14 | 5.19 | $4.88 | 46580 |
| 2023-12-13 | 5.22 | $5.88 | 35059 |
| 2023-12-12 | 5.15 | $5.50 | 18645 |
| 2023-12-11 | 5.11 | $5.24 | 6461 |
| 2023-12-08 | 5.10 | $5.48 | 5669 |
| 2023-12-07 | 5.06 | $5.35 | 8814 |
| 2023-12-06 | 5.03 | $5.40 | 9963 |
| 2023-12-05 | 4.99 | $5.43 | 5649 |
| 2023-12-04 | 4.95 | $5.23 | 4507 |
| 2023-12-01 | 4.92 | $5.21 | 9223 |
| 2023-11-30 | 4.88 | $5.18 | 10485 |
| 2023-11-29 | 4.85 | $4.92 | 3770 |
| 2023-11-28 | 4.85 | $4.76 | 1000 |
| 2023-11-27 | 4.85 | $4.92 | 4600 |
| 2023-11-24 | 4.85 | $4.64 | 600 |
| 2023-11-22 | 4.87 | $4.91 | 4500 |
| 2023-11-21 | 4.87 | $5.10 | 9000 |
| 2023-11-20 | 4.84 | $4.88 | 21900 |
| 2023-11-17 | 4.84 | $4.98 | 17100 |
| 2023-11-16 | 4.82 | $4.96 | 11200 |
| 2023-11-15 | 4.81 | $4.93 | 30000 |
| 2023-11-14 | 4.79 | $4.86 | 8500 |
| 2023-11-13 | 4.79 | $4.79 | 23200 |
| 2023-11-10 | 4.79 | $4.65 | 15700 |
| 2023-11-09 | 4.80 | $4.58 | 19400 |
| 2023-11-08 | 4.83 | $4.70 | 39400 |
| 2023-11-07 | 4.84 | $4.67 | 33100 |
| 2023-11-06 | 4.86 | $4.68 | 6600 |
| 2023-11-03 | 4.87 | $4.56 | 6200 |
| 2023-11-02 | 4.91 | $4.75 | 1200 |
| 2023-11-01 | 4.92 | $4.75 | 5500 |
| 2023-10-31 | 4.94 | $4.67 | 6600 |
| 2023-10-30 | 4.97 | $5.01 | 8400 |
| 2023-10-27 | 4.97 | $4.71 | 10700 |
| 2023-10-26 | 4.99 | $4.69 | 8800 |
| 2023-10-25 | 5.03 | $4.98 | 34000 |
| 2023-10-24 | 5.03 | $5.13 | 154200 |
| 2023-10-23 | 5.02 | $6.13 | 769800 |
| 2023-10-20 | 4.90 | $4.75 | 13300 |
| 2023-10-19 | 4.92 | $4.24 | 17200 |
| 2023-10-18 | 4.99 | $4.35 | 18400 |
| 2023-10-17 | 5.06 | $4.65 | 29500 |
| 2023-10-16 | 5.10 | $5.35 | 183500 |
| 2023-10-13 | 5.08 | $4.70 | 21210 |
| 2023-10-12 | 5.12 | $4.70 | 21210 |
| 2023-10-11 | 5.16 | $4.80 | 7220 |
| 2023-10-10 | 5.20 | $4.70 | 3450 |
| 2023-10-09 | 5.25 | $4.70 | 3150 |
| 2023-10-06 | 5.31 | $4.90 | 3710 |
| 2023-10-05 | 5.35 | $4.80 | 4630 |
| 2023-10-04 | 5.41 | $4.80 | 4870 |
| 2023-10-03 | 5.47 | $4.70 | 5780 |
| 2023-10-02 | 5.55 | $5.00 | 10890 |
| 2023-09-29 | 5.61 | $5.10 | 11730 |
| 2023-09-28 | 5.66 | $5.20 | 570 |
| 2023-09-27 | 5.71 | $5.30 | 3740 |
| 2023-09-26 | 5.76 | $5.10 | 2640 |
| 2023-09-25 | 5.83 | $5.10 | 1880 |
| 2023-09-22 | 5.90 | $5.40 | 640 |
| 2023-09-21 | 5.96 | $5.20 | 5020 |
| 2023-09-20 | 6.03 | $5.40 | 9280 |
| 2023-09-19 | 6.10 | $5.50 | 2120 |
| 2023-09-18 | 6.17 | $5.90 | 2660 |
| 2023-09-15 | 6.19 | $6.10 | 7270 |
| 2023-09-14 | 6.20 | $6.30 | 4660 |
| 2023-09-13 | 6.19 | $6.20 | 7750 |
| 2023-09-12 | 6.19 | $6.10 | 1520 |
| 2023-09-11 | 6.20 | $6.10 | 2430 |
| 2023-09-08 | 6.21 | $6.10 | 6020 |
| 2023-09-07 | 6.22 | $6.20 | 13150 |
| 2023-09-06 | 6.23 | $6.20 | 3420 |
| 2023-09-05 | 6.23 | $6.00 | 4010 |
| 2023-09-01 | 6.25 | $6.40 | 1590 |
| 2023-08-31 | 6.24 | $6.10 | 1740 |
| 2023-08-30 | 6.25 | $6.20 | 4970 |
| 2023-08-29 | 6.26 | $6.30 | 5880 |
| 2023-08-28 | 6.25 | $6.10 | 11430 |
| 2023-08-25 | 6.27 | $6.20 | 1600 |
| 2023-08-24 | 6.28 | $6.10 | 5770 |
| 2023-08-23 | 6.30 | $6.00 | 7060 |
| 2023-08-22 | 6.33 | $6.30 | 44860 |
| 2023-08-21 | 6.33 | $5.90 | 1990 |
| 2023-08-18 | 6.37 | $6.30 | 3370 |
| 2023-08-17 | 6.38 | $6.10 | 3040 |
| 2023-08-16 | 6.41 | $6.20 | 1470 |
| 2023-08-15 | 6.43 | $6.40 | 2570 |
| 2023-08-14 | 6.44 | $6.20 | 770 |
| 2023-08-11 | 6.46 | $6.00 | 1140 |
| 2023-08-10 | 6.51 | $5.90 | 3400 |
| 2023-08-09 | 6.58 | $6.20 | 2010 |
| 2023-08-08 | 6.61 | $6.30 | 8320 |
| 2023-08-07 | 6.65 | $6.40 | 2550 |
| 2023-08-04 | 6.67 | $6.50 | 1180 |
| 2023-08-03 | 6.69 | $6.60 | 5310 |
| 2023-08-02 | 6.70 | $6.80 | 1240 |
| 2023-08-01 | 6.69 | $6.90 | 1480 |
| 2023-07-31 | 6.67 | $7.00 | 2650 |
| 2023-07-28 | 6.63 | $7.30 | 5050 |
| 2023-07-27 | 6.56 | $7.20 | 5860 |
| 2023-07-26 | 6.50 | $7.00 | 2350 |
| 2023-07-25 | 6.44 | $6.90 | 4220 |
| 2023-07-24 | 6.40 | $6.50 | 4360 |
| 2023-07-21 | 6.39 | $6.50 | 12580 |
| 2023-07-20 | 6.37 | $6.80 | 4450 |
| 2023-07-19 | 6.33 | $6.60 | 4190 |
| 2023-07-18 | 6.30 | $6.70 | 4580 |
| 2023-07-17 | 6.26 | $6.50 | 1840 |
| 2023-07-14 | 6.23 | $6.20 | 7160 |
| 2023-07-13 | 6.24 | $6.30 | 9530 |
| 2023-07-12 | 6.23 | $6.80 | 4520 |
| 2023-07-11 | 6.17 | $6.50 | 2010 |
| 2023-07-10 | 6.13 | $6.40 | 4300 |
| 2023-07-07 | 6.11 | $6.20 | 3120 |
| 2023-07-06 | 6.10 | $5.80 | 4010 |
| 2023-07-05 | 6.13 | $6.40 | 6050 |
| 2023-07-03 | 6.10 | $6.10 | 8030 |
| 2023-06-30 | 6.10 | $6.10 | 6460 |
| 2023-06-29 | 6.10 | $6.00 | 11690 |
| 2023-06-28 | 6.11 | $5.80 | 17510 |
| 2023-06-27 | 6.14 | $5.80 | 1740 |
| 2023-06-26 | 6.18 | $6.20 | 1250 |
| 2023-06-23 | 6.18 | $6.30 | 3560 |
| 2023-06-22 | 6.16 | $5.90 | 4830 |
| 2023-06-21 | 6.19 | $6.10 | 7060 |
| 2023-06-20 | 6.20 | $6.70 | 7860 |
| 2023-06-16 | 6.15 | $6.40 | 14280 |
| 2023-06-15 | 6.12 | $5.80 | 21150 |
| 2023-06-14 | 6.15 | $6.30 | 60940 |
| 2023-06-13 | 6.14 | $7.80 | 208630 |
| 2023-06-12 | 5.96 | $6.60 | 17410 |
| 2023-06-09 | 5.90 | $6.30 | 3980 |
| 2023-06-08 | 5.86 | $6.40 | 5320 |
| 2023-06-07 | 5.80 | $6.00 | 4190 |
| 2023-06-06 | 5.78 | $6.30 | 1820 |
| 2023-06-05 | 5.72 | $5.90 | 5630 |
| 2023-06-02 | 5.70 | $6.30 | 3550 |
| 2023-06-01 | 5.64 | $6.30 | 5420 |
| 2023-05-31 | 5.57 | $6.30 | 4500 |
| 2023-05-30 | 5.49 | $6.40 | 5460 |
| 2023-05-26 | 5.40 | $6.30 | 10160 |
| 2023-05-25 | 5.30 | $6.00 | 7210 |
| 2023-05-24 | 5.23 | $6.40 | 6000 |
| 2023-05-23 | 5.11 | $6.20 | 13530 |
| 2023-05-22 | 4.99 | $6.10 | 17670 |
| 2023-05-19 | 4.88 | $5.30 | 22880 |
| 2023-05-18 | 4.83 | $6.00 | 38750 |
| 2023-05-17 | 4.71 | $4.70 | 10920 |
| 2023-05-16 | 4.71 | $4.60 | 21400 |
| 2023-05-15 | 4.72 | $4.70 | 366500 |
| 2023-05-12 | 4.72 | $4.10 | 8170 |
| 2023-05-11 | 4.79 | $4.20 | 3330 |
| 2023-05-10 | 4.85 | $4.40 | 6030 |
| 2023-05-09 | 4.90 | $4.40 | 4870 |
| 2023-05-08 | 4.95 | $4.30 | 6040 |
| 2023-05-05 | 5.02 | $4.40 | 6520 |
| 2023-05-04 | 5.08 | $4.40 | 5960 |
| 2023-05-03 | 5.16 | $4.40 | 7000 |
| 2023-05-02 | 5.24 | $4.50 | 4630 |
| 2023-05-01 | 5.31 | $4.70 | 4110 |
| 2023-04-28 | 5.38 | $4.90 | 6890 |
| 2023-04-27 | 5.43 | $4.90 | 11460 |
| 2023-04-26 | 5.48 | $5.00 | 8810 |
| 2023-04-25 | 5.53 | $5.50 | 6370 |
| 2023-04-24 | 5.54 | $6.00 | 2850 |
| 2023-04-21 | 5.49 | $6.00 | 11130 |
| 2023-04-20 | 5.43 | $6.40 | 48280 |
| 2023-04-19 | 5.33 | $5.70 | 34460 |
| 2023-04-18 | 5.29 | $5.60 | 12080 |
| 2023-04-17 | 5.26 | $6.10 | 11160 |
| 2023-04-14 | 5.17 | $5.20 | 2810 |
| 2023-04-13 | 5.17 | $5.50 | 2120 |
| 2023-04-12 | 5.14 | $5.40 | 2260 |
| 2023-04-11 | 5.11 | $5.30 | 4810 |
| 2023-04-10 | 5.09 | $5.70 | 890 |
| 2023-04-06 | 5.02 | $5.20 | 1850 |
| 2023-04-05 | 5.01 | $5.40 | 1960 |
| 2023-04-04 | 4.96 | $5.20 | 2430 |
| 2023-04-03 | 4.94 | $5.10 | 6960 |
| 2023-03-31 | 4.92 | $4.60 | 1990 |
| 2023-03-30 | 4.96 | $4.90 | 2610 |
| 2023-03-29 | 4.96 | $4.90 | 3470 |
| 2023-03-28 | 4.97 | $4.70 | 1870 |
| 2023-03-27 | 5.00 | $4.80 | 2640 |
| 2023-03-24 | 5.02 | $4.60 | 5090 |
| 2023-03-23 | 5.06 | $4.60 | 6730 |
| 2023-03-22 | 5.11 | $4.00 | 7350 |
| 2023-03-21 | 5.23 | $4.50 | 3280 |
| 2023-03-20 | 5.30 | $4.30 | 5050 |
| 2023-03-17 | 5.41 | $4.80 | 2790 |
| 2023-03-16 | 5.47 | $4.80 | 3060 |
| 2023-03-15 | 5.54 | $4.70 | 9650 |
| 2023-03-14 | 5.63 | $4.70 | 8160 |
| 2023-03-13 | 5.73 | $5.00 | 7610 |
| 2023-03-10 | 5.80 | $5.20 | 5980 |
| 2023-03-09 | 5.87 | $5.40 | 3260 |
| 2023-03-08 | 5.92 | $5.80 | 2980 |
| 2023-03-07 | 5.93 | $5.90 | 3240 |
| 2023-03-06 | 5.93 | $5.40 | 3470 |
| 2023-03-03 | 5.99 | $5.70 | 3330 |
| 2023-03-02 | 6.02 | $5.70 | 2740 |
| 2023-03-01 | 6.05 | $5.60 | 6790 |
| 2023-02-28 | 6.10 | $5.80 | 2970 |
| 2023-02-27 | 6.13 | $5.30 | 2270 |
| 2023-02-24 | 6.22 | $5.90 | 670 |
| 2023-02-23 | 6.25 | $5.90 | 4820 |
| 2023-02-22 | 6.29 | $5.80 | 8400 |
| 2023-02-21 | 6.34 | $6.50 | 2030 |
| 2023-02-17 | 6.33 | $6.60 | 1600 |
| 2023-02-16 | 6.30 | $6.70 | 3130 |
| 2023-02-15 | 6.26 | $6.80 | 1150 |
| 2023-02-14 | 6.20 | $6.50 | 1880 |
| 2023-02-13 | 6.17 | $6.90 | 3340 |
| 2023-02-10 | 6.09 | $6.80 | 3140 |
| 2023-02-09 | 6.02 | $6.70 | 4610 |
| 2023-02-08 | 5.94 | $6.70 | 6290 |
| 2023-02-07 | 5.86 | $6.70 | 5200 |
| 2023-02-06 | 5.78 | $6.30 | 17280 |
| 2023-02-03 | 5.72 | $6.80 | 3760 |
| 2023-02-02 | 5.61 | $6.60 | 3010 |
| 2023-02-01 | 5.50 | $6.50 | 4030 |
| 2023-01-31 | 5.40 | $6.60 | 23690 |
| 2023-01-30 | 5.27 | $6.90 | 65380 |
| 2023-01-27 | 5.10 | $5.50 | 2570 |
| 2023-01-26 | 5.06 | $5.30 | 2130 |
| 2023-01-25 | 5.03 | $5.30 | 2020 |
| 2023-01-24 | 5.00 | $5.30 | 370 |
| 2023-01-23 | 4.97 | $5.30 | 930 |
| 2023-01-20 | 4.94 | $5.30 | 2660 |
| 2023-01-19 | 4.90 | $5.00 | 2450 |
| 2023-01-18 | 4.89 | $5.30 | 1080 |
| 2023-01-17 | 4.84 | $5.40 | 6010 |
| 2023-01-13 | 4.78 | $5.30 | 3180 |
| 2023-01-12 | 4.73 | $5.20 | 4520 |
| 2023-01-11 | 4.68 | $5.30 | 5710 |
| 2023-01-10 | 4.62 | $5.20 | 8050 |
| 2023-01-09 | 4.55 | $5.00 | 10950 |
| 2023-01-06 | 4.51 | $4.70 | 2630 |
| 2023-01-05 | 4.49 | $4.70 | 6490 |
| 2023-01-04 | 4.46 | $4.70 | 1590 |
| 2023-01-03 | 4.44 | $4.70 | 3530 |
| 2022-12-30 | 4.41 | $4.60 | 4630 |
| 2022-12-29 | 4.39 | $4.20 | 28370 |
| 2022-12-28 | 4.41 | $4.00 | 11960 |
| 2022-12-27 | 4.45 | $4.30 | 2740 |
| 2022-12-23 | 4.47 | $4.30 | 12860 |
| 2022-12-22 | 4.49 | $4.20 | 2400 |
| 2022-12-21 | 4.52 | $4.20 | 10570 |
| 2022-12-20 | 4.55 | $4.40 | 7150 |
| 2022-12-19 | 4.57 | $4.50 | 9020 |
| 2022-12-16 | 4.58 | $4.50 | 4550 |
| 2022-12-15 | 4.58 | $4.30 | 15400 |
| 2022-12-14 | 4.61 | $4.50 | 73430 |
| 2022-12-13 | 4.63 | $4.50 | 34590 |
| 2022-12-12 | 4.64 | $4.30 | 8070 |
| 2022-12-09 | 4.68 | $4.10 | 6250 |
| 2022-12-08 | 4.74 | $4.30 | 3940 |
| 2022-12-07 | 4.78 | $4.10 | 2900 |
| 2022-12-06 | 4.85 | $4.10 | 2450 |
| 2022-12-05 | 4.93 | $4.30 | 1600 |
| 2022-12-02 | 5.00 | $4.60 | 6490 |
| 2022-12-01 | 5.04 | $4.90 | 8090 |
| 2022-11-30 | 5.06 | $4.70 | 1450 |
| 2022-11-29 | 5.09 | $4.40 | 4550 |
| 2022-11-28 | 5.17 | $4.70 | 4260 |
| 2022-11-25 | 5.22 | $4.60 | 6840 |
| 2022-11-23 | 5.28 | $4.50 | 9430 |
| 2022-11-22 | 5.36 | $4.40 | 15720 |
| 2022-11-21 | 5.47 | $4.60 | 9460 |
| 2022-11-18 | 5.56 | $4.90 | 7650 |
| 2022-11-17 | 5.63 | $5.00 | 9670 |
| 2022-11-16 | 5.69 | $5.20 | 9280 |
| 2022-11-15 | 5.74 | $5.50 | 4480 |
| 2022-11-14 | 5.77 | $5.40 | 10470 |
| 2022-11-11 | 5.81 | $5.30 | 13250 |
| 2022-11-10 | 5.86 | $5.00 | 5740 |
| 2022-11-09 | 5.95 | $5.20 | 650 |
| 2022-11-08 | 6.03 | $5.10 | 4710 |
| 2022-11-07 | 6.13 | $5.30 | 9530 |
| 2022-11-04 | 6.22 | $5.50 | 12420 |
| 2022-11-03 | 6.29 | $5.70 | 8840 |
| 2022-11-02 | 6.35 | $5.80 | 10070 |
| 2022-11-01 | 6.41 | $5.90 | 16770 |
| 2022-10-31 | 6.47 | $6.00 | 5170 |
| 2022-10-28 | 6.52 | $6.10 | 3950 |
| 2022-10-27 | 6.56 | $6.20 | 2880 |
| 2022-10-26 | 6.60 | $6.10 | 1840 |
| 2022-10-25 | 6.65 | $6.30 | 2960 |
| 2022-10-24 | 6.69 | $6.20 | 4190 |
| 2022-10-21 | 6.74 | $6.20 | 1690 |
| 2022-10-20 | 6.79 | $6.20 | 920 |
| 2022-10-19 | 6.86 | $6.80 | 650 |
| 2022-10-18 | 6.86 | $7.00 | 3800 |
| 2022-10-17 | 6.85 | $6.70 | 1640 |
| 2022-10-14 | 6.86 | $6.90 | 2050 |
| 2022-10-13 | 6.86 | $6.50 | 1800 |
| 2022-10-12 | 6.90 | $7.10 | 380 |
| 2022-10-11 | 6.87 | $6.40 | 510 |
| 2022-10-10 | 6.92 | $7.00 | 1280 |
| 2022-10-07 | 6.92 | $6.50 | 650 |
| 2022-10-06 | 6.96 | $7.20 | 1590 |
| 2022-10-05 | 6.94 | $7.10 | 1120 |
| 2022-10-04 | 6.92 | $7.00 | 5510 |
| 2022-10-03 | 6.91 | $6.50 | 2700 |
| 2022-09-30 | 6.95 | $6.40 | 1340 |
| 2022-09-29 | 7.01 | $6.80 | 2810 |
| 2022-09-28 | 7.03 | $6.50 | 9260 |
| 2022-09-27 | 7.09 | $6.00 | 2430 |
| 2022-09-26 | 7.20 | $5.80 | 1820 |
| 2022-09-23 | 7.35 | $6.10 | 3160 |
| 2022-09-22 | 7.48 | $6.70 | 6600 |
| 2022-09-21 | 7.56 | $7.10 | 1580 |
| 2022-09-20 | 7.61 | $7.00 | 3440 |
| 2022-09-19 | 7.68 | $7.60 | 4800 |
| 2022-09-16 | 7.69 | $7.90 | 4580 |
| 2022-09-15 | 7.66 | $7.60 | 6740 |
| 2022-09-14 | 7.67 | $7.10 | 12010 |
| 2022-09-13 | 7.73 | $7.20 | 13150 |
| 2022-09-12 | 7.79 | $7.80 | 10420 |
| 2022-09-09 | 7.79 | $7.40 | 6450 |
| 2022-09-08 | 7.83 | $7.10 | 2330 |
| 2022-09-07 | 7.90 | $7.30 | 2340 |
| 2022-09-06 | 7.97 | $7.40 | 3100 |
| 2022-09-02 | 8.02 | $7.50 | 3800 |
| 2022-09-01 | 8.08 | $7.60 | 6510 |
| 2022-08-31 | 8.13 | $7.90 | 7420 |
| 2022-08-30 | 8.15 | $7.80 | 2240 |
| 2022-08-29 | 8.19 | $7.80 | 2990 |
| 2022-08-26 | 8.23 | $7.50 | 14540 |
| 2022-08-25 | 8.31 | $8.10 | 2590 |
| 2022-08-24 | 8.33 | $8.30 | 4070 |
| 2022-08-23 | 8.34 | $8.40 | 14510 |
| 2022-08-22 | 8.33 | $8.70 | 6470 |
| 2022-08-19 | 8.29 | $9.00 | 9500 |
| 2022-08-18 | 8.22 | $9.30 | 41060 |
| 2022-08-17 | 8.10 | $8.10 | 1290 |
| 2022-08-16 | 8.10 | $8.20 | 1840 |
| 2022-08-15 | 8.09 | $8.40 | 2360 |
| 2022-08-12 | 8.06 | $8.60 | 3790 |
| 2022-08-11 | 8.00 | $8.30 | 4670 |
| 2022-08-10 | 7.97 | $7.90 | 6680 |
| 2022-08-09 | 7.98 | $7.90 | 1520 |
| 2022-08-08 | 7.99 | $8.10 | 4160 |
| 2022-08-05 | 7.97 | $8.00 | 4270 |
| 2022-08-04 | 7.97 | $7.70 | 3470 |
| 2022-08-03 | 8.00 | $7.70 | 5620 |
| 2022-08-02 | 8.03 | $7.90 | 2220 |
| 2022-08-01 | 8.05 | $8.00 | 1850 |
| 2022-07-29 | 8.05 | $8.00 | 1680 |
| 2022-07-28 | 8.06 | $7.90 | 1950 |
| 2022-07-27 | 8.07 | $7.80 | 3340 |
| 2022-07-26 | 8.10 | $7.80 | 6400 |
| 2022-07-25 | 8.13 | $8.00 | 4950 |
| 2022-07-22 | 8.15 | $8.00 | 1760 |
| 2022-07-21 | 8.16 | $8.00 | 5340 |
| 2022-07-20 | 8.18 | $8.20 | 5300 |
| 2022-07-19 | 8.18 | $7.70 | 8210 |
| 2022-07-18 | 8.23 | $7.50 | 5310 |
| 2022-07-15 | 8.30 | $7.70 | 1680 |
| 2022-07-14 | 8.37 | $7.50 | 7340 |
| 2022-07-13 | 8.46 | $7.50 | 4320 |
| 2022-07-12 | 8.56 | $7.80 | 12400 |
| 2022-07-11 | 8.64 | $7.60 | 9260 |
| 2022-07-08 | 8.75 | $7.90 | 19190 |
| 2022-07-07 | 8.84 | $7.90 | 66170 |
| 2022-07-06 | 8.94 | $8.30 | 75430 |
| 2022-07-05 | 9.01 | $8.10 | 3890 |
| 2022-07-01 | 9.10 | $8.60 | 2670 |
| 2022-06-30 | 9.15 | $8.90 | 2550 |
| 2022-06-29 | 9.18 | $9.10 | 4360 |
| 2022-06-28 | 9.19 | $8.70 | 910 |
| 2022-06-27 | 9.24 | $8.90 | 4470 |
| 2022-06-24 | 9.28 | $8.60 | 5540 |
| 2022-06-23 | 9.35 | $8.80 | 8360 |
| 2022-06-22 | 9.41 | $8.50 | 8310 |
| 2022-06-21 | 9.50 | $8.80 | 4500 |
| 2022-06-17 | 9.58 | $8.70 | 2340 |
| 2022-06-16 | 9.67 | $8.60 | 10920 |
| 2022-06-15 | 9.78 | $9.10 | 2270 |
| 2022-06-14 | 9.85 | $9.20 | 740 |
| 2022-06-13 | 9.92 | $9.00 | 6290 |
| 2022-06-10 | 10.02 | $10.50 | 8960 |
| 2022-06-09 | 9.97 | $10.30 | 16620 |
| 2022-06-08 | 9.93 | $10.60 | 2170 |
| 2022-06-07 | 9.86 | $10.30 | 3930 |
| 2022-06-06 | 9.82 | $10.20 | 3300 |
| 2022-06-03 | 9.77 | $10.60 | 2950 |
| 2022-06-02 | 9.69 | $10.60 | 14070 |
| 2022-06-01 | 9.59 | $9.40 | 11890 |
| 2022-05-31 | 9.61 | $9.30 | 9070 |
| 2022-05-27 | 9.64 | $9.20 | 3840 |
| 2022-05-26 | 9.69 | $9.00 | 2530 |
| 2022-05-25 | 9.76 | $9.00 | 6590 |
| 2022-05-24 | 9.84 | $8.90 | 5110 |
| 2022-05-23 | 9.94 | $9.10 | 2810 |
| 2022-05-20 | 10.03 | $8.90 | 4260 |
| 2022-05-19 | 10.15 | $9.30 | 2010 |
| 2022-05-18 | 10.24 | $9.30 | 3960 |
| 2022-05-17 | 10.34 | $9.70 | 1750 |
| 2022-05-16 | 10.41 | $9.20 | 1520 |
| 2022-05-13 | 10.54 | $9.20 | 3040 |
| 2022-05-12 | 10.68 | $9.40 | 8840 |
| 2022-05-11 | 10.81 | $9.30 | 5980 |
| 2022-05-10 | 10.97 | $9.40 | 2650 |
| 2022-05-09 | 11.13 | $9.60 | 5510 |
| 2022-05-06 | 11.30 | $9.60 | 9120 |
| 2022-05-05 | 11.47 | $10.00 | 12520 |
| 2022-05-04 | 11.63 | $10.30 | 2130 |
| 2022-05-03 | 11.77 | $10.20 | 7580 |
| 2022-05-02 | 11.93 | $10.00 | 6920 |
| 2022-04-29 | 12.14 | $10.20 | 15360 |
| 2022-04-28 | 12.34 | $10.70 | 2450 |
| 2022-04-27 | 12.52 | $10.50 | 2960 |
| 2022-04-26 | 12.73 | $11.00 | 17930 |
| 2022-04-25 | 12.91 | $11.60 | 6180 |
| 2022-04-22 | 13.05 | $12.50 | 22610 |
| 2022-04-21 | 13.11 | $13.00 | 17350 |
| 2022-04-20 | 13.12 | $14.80 | 10750 |
| 2022-04-19 | 12.94 | $15.00 | 8040 |
| 2022-04-18 | 12.72 | $15.00 | 10090 |
| 2022-04-14 | 12.48 | $14.00 | 23010 |
| 2022-04-13 | 12.32 | $13.40 | 7550 |
| 2022-04-12 | 12.21 | $12.90 | 27510 |
| 2022-04-11 | 12.14 | $12.20 | 6970 |
| 2022-04-08 | 12.13 | $12.20 | 4070 |
| 2022-04-07 | 12.12 | $11.50 | 7340 |
| 2022-04-06 | 12.19 | $12.10 | 4590 |
| 2022-04-05 | 12.20 | $12.30 | 6530 |
| 2022-04-04 | 12.19 | $13.10 | 4830 |
| 2022-04-01 | 12.09 | $12.60 | 1530 |
| 2022-03-31 | 12.04 | $12.60 | 5430 |
| 2022-03-30 | 11.98 | $12.70 | 4440 |
| 2022-03-29 | 11.90 | $12.80 | 13260 |
| 2022-03-28 | 11.81 | $12.00 | 8990 |
| 2022-03-25 | 11.78 | $12.00 | 10420 |
| 2022-03-24 | 11.76 | $12.20 | 5740 |
| 2022-03-23 | 11.72 | $12.20 | 10420 |
| 2022-03-22 | 11.67 | $12.50 | 10290 |
| 2022-03-21 | 11.58 | $11.60 | 8630 |
| 2022-03-18 | 11.58 | $11.60 | 14650 |
| 2022-03-17 | 11.57 | $11.30 | 24670 |
| 2022-03-16 | 11.60 | $10.50 | 25220 |
| 2022-03-15 | 11.72 | $10.20 | 92620 |
| 2022-03-14 | 11.88 | $10.00 | 14090 |
| 2022-03-11 | 12.07 | $11.80 | 11650 |
| 2022-03-10 | 12.10 | $12.60 | 5690 |
| 2022-03-09 | 12.05 | $13.30 | 14040 |
| 2022-03-08 | 11.92 | $13.30 | 76230 |
| 2022-03-07 | 11.77 | $12.50 | 77880 |
| 2022-03-04 | 11.70 | $10.60 | 36090 |
| 2022-03-03 | 11.81 | $10.20 | 15600 |
| 2022-03-02 | 11.98 | $10.50 | 9600 |
| 2022-03-01 | 12.14 | $10.50 | 8890 |
| 2022-02-28 | 12.31 | $11.60 | 24420 |
| 2022-02-25 | 12.39 | $11.20 | 10360 |
| 2022-02-24 | 12.51 | $11.80 | 46580 |
| 2022-02-23 | 12.59 | $10.60 | 14320 |
| 2022-02-22 | 12.80 | $11.00 | 13200 |
| 2022-02-18 | 12.98 | $11.00 | 9870 |
| 2022-02-17 | 13.19 | $11.70 | 2970 |
| 2022-02-16 | 13.35 | $12.20 | 2030 |
| 2022-02-15 | 13.47 | $11.80 | 10110 |
| 2022-02-14 | 13.65 | $11.80 | 9600 |
| 2022-02-11 | 13.84 | $12.10 | 3540 |
| 2022-02-10 | 14.02 | $13.00 | 2940 |
| 2022-02-09 | 14.13 | $13.00 | 4960 |
| 2022-02-08 | 14.25 | $13.10 | 4230 |
| 2022-02-07 | 14.37 | $13.00 | 1970 |
| 2022-02-04 | 14.52 | $13.00 | 4160 |
| 2022-02-03 | 14.68 | $13.10 | 1910 |
| 2022-02-02 | 14.84 | $13.70 | 2730 |
| 2022-02-01 | 14.96 | $14.10 | 1690 |
| 2022-01-31 | 15.05 | $13.80 | 3950 |
| 2022-01-28 | 15.19 | $13.50 | 3310 |
| 2022-01-27 | 15.36 | $13.90 | 2730 |
| 2022-01-26 | 15.52 | $14.10 | 3080 |
| 2022-01-25 | 15.67 | $14.30 | 7010 |
| 2022-01-24 | 15.81 | $14.20 | 8700 |
| 2022-01-21 | 15.98 | $14.30 | 6080 |
| 2022-01-20 | 16.16 | $15.40 | 5270 |
| 2022-01-19 | 16.24 | $15.90 | 4600 |
| 2022-01-18 | 16.27 | $15.80 | 4420 |
| 2022-01-14 | 16.32 | $16.20 | 2660 |
| 2022-01-13 | 16.34 | $16.40 | 5960 |
| 2022-01-12 | 16.33 | $16.80 | 4540 |
| 2022-01-11 | 16.28 | $16.40 | 5250 |
| 2022-01-10 | 16.27 | $16.20 | 10090 |
| 2022-01-07 | 16.27 | $16.80 | 6750 |
| 2022-01-06 | 16.22 | $16.10 | 4550 |
| 2022-01-05 | 16.23 | $16.40 | 3630 |
| 2022-01-04 | 16.21 | $16.60 | 3990 |
| 2022-01-03 | 16.17 | $17.00 | 6740 |
| 2021-12-31 | 16.09 | $16.90 | 5490 |
| 2021-12-30 | 16.00 | $16.40 | 4640 |
| 2021-12-29 | 15.96 | $15.80 | 8490 |
| 2021-12-28 | 15.97 | $16.50 | 8490 |
| 2021-12-27 | 15.92 | $16.60 | 8670 |
| 2021-12-23 | 15.85 | $16.30 | 7970 |
| 2021-12-22 | 15.80 | $16.10 | 13190 |
| 2021-12-21 | 15.77 | $16.00 | 23490 |
| 2021-12-20 | 15.74 | $15.60 | 35800 |
| 2021-12-17 | 15.76 | $15.30 | 23610 |
| 2021-12-16 | 15.81 | $15.00 | 42260 |
| 2021-12-15 | 15.89 | $15.50 | 139500 |
| 2021-12-14 | 15.93 | $17.80 | 1.4M |
| 2021-12-13 | 15.74 | $13.70 | 641360 |
| 2021-12-10 | 15.95 | $14.70 | 14350 |
| 2021-12-09 | 16.08 | $15.10 | 5450 |
| 2021-12-08 | 16.19 | $16.40 | 6950 |
| 2021-12-07 | 16.16 | $15.60 | 5420 |
| 2021-12-06 | 16.22 | $15.80 | 3600 |
| 2021-12-03 | 16.27 | $16.00 | 4350 |
| 2021-12-02 | 16.29 | $16.20 | 4860 |
| 2021-12-01 | 16.30 | $15.40 | 3230 |
| 2021-11-30 | 16.40 | $16.50 | 4240 |
| 2021-11-29 | 16.39 | $16.30 | 7890 |
| 2021-11-26 | 16.40 | $17.40 | 5100 |
| 2021-11-24 | 16.29 | $16.90 | 8180 |
| 2021-11-23 | 16.23 | $16.40 | 36310 |
| 2021-11-22 | 16.21 | $14.00 | 20240 |
| 2021-11-19 | 16.44 | $14.30 | 10190 |
| 2021-11-18 | 16.67 | $14.90 | 6510 |
| 2021-11-17 | 16.85 | $15.60 | 1730 |
| 2021-11-16 | 16.99 | $15.70 | 5150 |
| 2021-11-15 | 17.12 | $15.90 | 5870 |
| 2021-11-12 | 17.25 | $16.40 | 5130 |
| 2021-11-11 | 17.34 | $16.10 | 3230 |
| 2021-11-10 | 17.47 | $16.50 | 9050 |
| 2021-11-09 | 17.57 | $16.80 | 5140 |
| 2021-11-08 | 17.65 | $17.50 | 7870 |
| 2021-11-05 | 17.67 | $17.60 | 4020 |
| 2021-11-04 | 17.68 | $17.90 | 6790 |
| 2021-11-03 | 17.66 | $18.30 | 5870 |
| 2021-11-02 | 17.59 | $18.00 | 6030 |
| 2021-11-01 | 17.54 | $17.70 | 17210 |
| 2021-10-29 | 17.53 | $17.00 | 6570 |
| 2021-10-28 | 17.58 | $17.50 | 12690 |
| 2021-10-27 | 17.59 | $16.50 | 4920 |
| 2021-10-26 | 17.71 | $16.90 | 11950 |
| 2021-10-25 | 17.79 | $17.00 | 43740 |
| 2021-10-22 | 17.87 | $17.30 | 5940 |
| 2021-10-21 | 17.94 | $17.20 | 13280 |
| 2021-10-20 | 18.01 | $17.00 | 4820 |
| 2021-10-19 | 18.12 | $17.00 | 22750 |
| 2021-10-18 | 18.24 | $17.30 | 9120 |
| 2021-10-15 | 18.34 | $17.30 | 18040 |
| 2021-10-14 | 18.44 | $18.00 | 520 |
| 2021-10-13 | 18.49 | $17.90 | 4510 |
| 2021-10-12 | 18.55 | $17.90 | 3310 |
| 2021-10-11 | 18.62 | $18.20 | 1730 |
| 2021-10-08 | 18.67 | $17.80 | 3970 |
| 2021-10-07 | 18.76 | $17.90 | 1610 |
| 2021-10-06 | 18.85 | $18.00 | 3540 |
| 2021-10-05 | 18.94 | $18.30 | 19070 |
| 2021-10-04 | 19.00 | $18.60 | 1090 |
| 2021-10-01 | 19.05 | $18.60 | 4300 |
| 2021-09-30 | 19.09 | $18.80 | 2060 |
| 2021-09-29 | 19.13 | $18.70 | 3530 |
| 2021-09-28 | 19.17 | $18.60 | 3170 |
| 2021-09-27 | 19.23 | $18.60 | 3380 |
| 2021-09-24 | 19.30 | $18.70 | 5020 |
| 2021-09-23 | 19.36 | $19.00 | 4640 |
| 2021-09-22 | 19.40 | $19.00 | 2930 |
| 2021-09-21 | 19.44 | $18.70 | 4300 |
| 2021-09-20 | 19.52 | $19.00 | 11950 |
| 2021-09-17 | 19.57 | $18.80 | 14240 |
| 2021-09-16 | 19.65 | $19.00 | 10600 |
| 2021-09-15 | 19.72 | $19.00 | 9040 |
| 2021-09-14 | 19.80 | $19.10 | 4340 |
| 2021-09-13 | 19.87 | $19.90 | 7390 |
| 2021-09-10 | 19.87 | $20.00 | 1600 |
| 2021-09-09 | 19.85 | $20.70 | 17620 |
| 2021-09-08 | 19.76 | $19.80 | 12380 |
| 2021-09-07 | 19.76 | $19.50 | 13260 |
| 2021-09-03 | 19.79 | $20.70 | 3500 |
| 2021-09-02 | 19.69 | $20.30 | 3540 |
| 2021-09-01 | 19.63 | $20.50 | 3920 |
| 2021-08-31 | 19.54 | $20.30 | 7490 |
| 2021-08-30 | 19.45 | $19.60 | 1410 |
| 2021-08-27 | 19.44 | $19.50 | 5970 |
| 2021-08-26 | 19.43 | $19.50 | 3310 |
| 2021-08-25 | 19.43 | $18.80 | 3100 |
| 2021-08-24 | 19.49 | $19.00 | 2960 |
| 2021-08-23 | 19.54 | $18.90 | 3380 |
| 2021-08-20 | 19.61 | $18.60 | 4530 |
| 2021-08-19 | 19.72 | $18.20 | 16050 |
| 2021-08-18 | 19.88 | $19.50 | 1200 |
| 2021-08-17 | 19.92 | $19.40 | 5800 |
| 2021-08-16 | 19.97 | $19.50 | 2390 |
| 2021-08-13 | 20.02 | $20.00 | 1820 |
| 2021-08-12 | 20.02 | $20.40 | 11990 |
| 2021-08-11 | 19.98 | $20.60 | 3540 |
| 2021-08-10 | 19.92 | $19.90 | 1930 |
| 2021-08-09 | 19.92 | $19.70 | 4150 |
| 2021-08-06 | 19.95 | $19.90 | 4690 |
| 2021-08-05 | 19.95 | $19.70 | 1550 |
| 2021-08-04 | 19.98 | $19.50 | 5090 |
| 2021-08-03 | 20.03 | $20.00 | 10550 |
| 2021-08-02 | 20.03 | $19.70 | 6880 |
| 2021-07-30 | 20.06 | $19.80 | 4490 |
| 2021-07-29 | 20.09 | $20.40 | 5440 |
| 2021-07-28 | 20.06 | $19.70 | 17940 |
| 2021-07-27 | 20.10 | $19.90 | 9550 |
| 2021-07-26 | 20.12 | $21.10 | 9250 |
| 2021-07-23 | 20.01 | $20.90 | 8830 |
| 2021-07-22 | 19.92 | $20.50 | 14250 |
| 2021-07-21 | 19.86 | $20.20 | 17770 |
| 2021-07-20 | 19.82 | $19.20 | 18120 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.12
2026-07-17
Close Price
$5.17
Vol: 87900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.60
Average
8.11
Maximum
20.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.12 | $5.17 | 87900 |
| 2026-07-16 | 5.11 | $5.30 | 63230 |
| 2026-07-15 | 5.09 | $5.47 | 77026 |
| 2026-07-14 | 5.05 | $5.53 | 102100 |
| 2026-07-13 | 5.00 | $5.36 | 66589 |
| 2026-07-10 | 4.96 | $5.45 | 95500 |
| 2026-07-09 | 4.92 | $5.17 | 109633 |
| 2026-07-08 | 4.91 | $4.84 | 77954 |
| 2026-07-07 | 4.94 | $4.71 | 92447 |
| 2026-07-06 | 4.99 | $4.91 | 98128 |
| 2026-07-02 | 5.02 | $4.76 | 67644 |
| 2026-07-01 | 5.09 | $4.72 | 60601 |
| 2026-06-30 | 5.16 | $4.72 | 111605 |
| 2026-06-29 | 5.24 | $4.89 | 117529 |
| 2026-06-26 | 5.32 | $4.99 | 71400 |
| 2026-06-25 | 5.39 | $4.82 | 84400 |
| 2026-06-24 | 5.49 | $4.90 | 85100 |
| 2026-06-23 | 5.60 | $4.98 | 92728 |
| 2026-06-22 | 5.70 | $5.08 | 85024 |
| 2026-06-18 | 5.81 | $5.27 | 93851 |
| 2026-06-17 | 5.91 | $5.02 | 103596 |
| 2026-06-16 | 6.03 | $5.17 | 113900 |
| 2026-06-15 | 6.16 | $5.40 | 227100 |
| 2026-06-12 | 6.26 | $5.31 | 154462 |
| 2026-06-11 | 6.38 | $5.26 | 292800 |
| 2026-06-10 | 6.52 | $5.56 | 252300 |
| 2026-06-09 | 6.63 | $5.90 | 138922 |
| 2026-06-08 | 6.71 | $6.15 | 61411 |
| 2026-06-05 | 6.78 | $6.20 | 150000 |
| 2026-06-04 | 6.84 | $6.85 | 62112 |
| 2026-06-03 | 6.84 | $6.76 | 97868 |
| 2026-06-02 | 6.85 | $6.63 | 78000 |
| 2026-06-01 | 6.86 | $6.47 | 127414 |
| 2026-05-29 | 6.90 | $6.75 | 84678 |
| 2026-05-28 | 6.90 | $6.91 | 94843 |
| 2026-05-27 | 6.88 | $7.04 | 99268 |
| 2026-05-26 | 6.85 | $7.35 | 109105 |
| 2026-05-22 | 6.79 | $7.01 | 79200 |
| 2026-05-21 | 6.76 | $6.94 | 86429 |
| 2026-05-20 | 6.73 | $6.98 | 67648 |
| 2026-05-19 | 6.69 | $6.71 | 69845 |
| 2026-05-18 | 6.67 | $6.71 | 83523 |
| 2026-05-15 | 6.65 | $6.61 | 92141 |
| 2026-05-14 | 6.64 | $6.88 | 93420 |
| 2026-05-13 | 6.60 | $6.81 | 98943 |
| 2026-05-12 | 6.58 | $7.02 | 113509 |
| 2026-05-11 | 6.54 | $7.18 | 200800 |
| 2026-05-08 | 6.49 | $6.86 | 154399 |
| 2026-05-07 | 6.48 | $6.61 | 253159 |
| 2026-05-06 | 6.51 | $6.62 | 138505 |
| 2026-05-05 | 6.53 | $6.44 | 108527 |
| 2026-05-04 | 6.59 | $6.37 | 92440 |
| 2026-05-01 | 6.66 | $6.50 | 171700 |
| 2026-04-30 | 6.73 | $6.21 | 147300 |
| 2026-04-29 | 6.84 | $6.25 | 112520 |
| 2026-04-28 | 6.95 | $6.29 | 137805 |
| 2026-04-27 | 7.07 | $6.59 | 218863 |
| 2026-04-24 | 7.17 | $6.42 | 158569 |
| 2026-04-23 | 7.30 | $6.22 | 156279 |
| 2026-04-22 | 7.45 | $6.30 | 150300 |
| 2026-04-21 | 7.62 | $5.88 | 273800 |
| 2026-04-20 | 7.83 | $6.08 | 237700 |
| 2026-04-17 | 8.04 | $6.32 | 654000 |
| 2026-04-16 | 8.23 | $6.23 | 1.2M |
| 2026-04-15 | 8.44 | $8.71 | 274800 |
| 2026-04-14 | 8.42 | $8.75 | 139276 |
| 2026-04-13 | 8.39 | $8.30 | 53500 |
| 2026-04-10 | 8.41 | $8.05 | 64503 |
| 2026-04-09 | 8.44 | $8.09 | 64828 |
| 2026-04-08 | 8.48 | $8.31 | 72868 |
| 2026-04-07 | 8.50 | $8.18 | 84919 |
| 2026-04-06 | 8.52 | $8.91 | 70000 |
| 2026-04-02 | 8.47 | $8.80 | 92444 |
| 2026-04-01 | 8.43 | $8.24 | 56300 |
| 2026-03-31 | 8.44 | $8.35 | 111608 |
| 2026-03-30 | 8.44 | $7.62 | 261800 |
| 2026-03-27 | 8.51 | $8.85 | 250948 |
| 2026-03-26 | 8.45 | $8.96 | 145148 |
| 2026-03-25 | 8.38 | $8.63 | 129313 |
| 2026-03-24 | 8.34 | $8.88 | 120701 |
| 2026-03-23 | 8.27 | $8.47 | 117997 |
| 2026-03-20 | 8.24 | $8.26 | 131039 |
| 2026-03-19 | 8.22 | $8.36 | 80800 |
| 2026-03-18 | 8.19 | $8.45 | 179812 |
| 2026-03-17 | 8.16 | $8.91 | 160632 |
| 2026-03-16 | 8.08 | $8.59 | 216020 |
| 2026-03-13 | 8.03 | $7.96 | 173535 |
| 2026-03-12 | 8.04 | $8.18 | 163836 |
| 2026-03-11 | 8.03 | $8.26 | 575222 |
| 2026-03-10 | 8.02 | $8.68 | 577146 |
| 2026-03-09 | 7.97 | $7.93 | 229937 |
| 2026-03-06 | 7.99 | $7.79 | 79880 |
| 2026-03-05 | 8.02 | $7.79 | 45700 |
| 2026-03-04 | 8.05 | $8.06 | 61921 |
| 2026-03-03 | 8.07 | $7.82 | 65528 |
| 2026-03-02 | 8.11 | $7.97 | 83045 |
| 2026-02-27 | 8.14 | $7.61 | 157035 |
| 2026-02-26 | 8.21 | $8.06 | 52700 |
| 2026-02-25 | 8.24 | $7.90 | 79700 |
| 2026-02-24 | 8.30 | $7.63 | 121507 |
| 2026-02-23 | 8.39 | $7.75 | 131200 |
| 2026-02-20 | 8.47 | $7.96 | 114648 |
| 2026-02-19 | 8.54 | $8.28 | 127640 |
| 2026-02-18 | 8.60 | $8.53 | 144202 |
| 2026-02-17 | 8.63 | $8.72 | 190827 |
| 2026-02-13 | 8.66 | $8.50 | 160622 |
| 2026-02-12 | 8.72 | $8.39 | 132317 |
| 2026-02-11 | 8.81 | $8.49 | 83927 |
| 2026-02-10 | 8.90 | $8.64 | 111618 |
| 2026-02-09 | 8.98 | $8.35 | 98704 |
| 2026-02-06 | 9.10 | $8.17 | 94049 |
| 2026-02-05 | 9.23 | $7.76 | 364820 |
| 2026-02-04 | 9.41 | $8.65 | 108300 |
| 2026-02-03 | 9.50 | $8.91 | 123489 |
| 2026-02-02 | 9.57 | $8.69 | 186087 |
| 2026-01-30 | 9.66 | $8.75 | 183900 |
| 2026-01-29 | 9.75 | $9.34 | 144710 |
| 2026-01-28 | 9.78 | $9.05 | 155996 |
| 2026-01-27 | 9.83 | $9.09 | 164500 |
| 2026-01-26 | 9.88 | $8.80 | 308820 |
| 2026-01-23 | 9.96 | $9.67 | 192221 |
| 2026-01-22 | 9.95 | $9.53 | 231437 |
| 2026-01-21 | 9.96 | $10.50 | 153583 |
| 2026-01-20 | 9.85 | $10.53 | 127578 |
| 2026-01-16 | 9.74 | $10.66 | 117183 |
| 2026-01-15 | 9.59 | $11.00 | 113692 |
| 2026-01-14 | 9.40 | $11.23 | 175526 |
| 2026-01-13 | 9.17 | $10.79 | 146153 |
| 2026-01-12 | 8.97 | $10.64 | 388300 |
| 2026-01-09 | 8.78 | $10.05 | 449310 |
| 2026-01-08 | 8.63 | $8.69 | 240400 |
| 2026-01-07 | 8.62 | $8.05 | 153313 |
| 2026-01-06 | 8.69 | $8.35 | 320100 |
| 2026-01-05 | 8.73 | $9.14 | 180114 |
| 2026-01-02 | 8.71 | $9.00 | 260365 |
| 2025-12-31 | 8.70 | $8.79 | 139800 |
| 2025-12-30 | 8.72 | $8.72 | 176776 |
| 2025-12-29 | 8.75 | $9.07 | 197843 |
| 2025-12-26 | 8.74 | $9.23 | 118304 |
| 2025-12-24 | 8.72 | $9.01 | 124214 |
| 2025-12-23 | 8.72 | $9.14 | 221900 |
| 2025-12-22 | 8.71 | $8.65 | 250100 |
| 2025-12-19 | 8.75 | $7.89 | 114778 |
| 2025-12-18 | 8.86 | $7.72 | 186214 |
| 2025-12-17 | 9.00 | $7.47 | 279254 |
| 2025-12-16 | 9.17 | $7.94 | 156501 |
| 2025-12-15 | 9.32 | $8.09 | 263700 |
| 2025-12-12 | 9.47 | $8.48 | 254123 |
| 2025-12-11 | 9.60 | $8.72 | 349377 |
| 2025-12-10 | 9.73 | $8.08 | 1.3M |
| 2025-12-09 | 9.95 | $10.64 | 420046 |
| 2025-12-08 | 9.94 | $10.57 | 273418 |
| 2025-12-05 | 9.95 | $10.24 | 150872 |
| 2025-12-04 | 10.00 | $10.19 | 121832 |
| 2025-12-03 | 10.07 | $9.83 | 162500 |
| 2025-12-02 | 10.19 | $9.52 | 172448 |
| 2025-12-01 | 10.34 | $9.94 | 335355 |
| 2025-11-28 | 10.47 | $9.53 | 141000 |
| 2025-11-26 | 10.63 | $8.88 | 153632 |
| 2025-11-25 | 10.87 | $8.67 | 211600 |
| 2025-11-24 | 11.13 | $9.10 | 194736 |
| 2025-11-21 | 11.36 | $9.02 | 293954 |
| 2025-11-20 | 11.61 | $8.89 | 228600 |
| 2025-11-19 | 11.88 | $9.46 | 286047 |
| 2025-11-18 | 12.10 | $10.43 | 246000 |
| 2025-11-17 | 12.23 | $11.07 | 367856 |
| 2025-11-14 | 12.30 | $11.89 | 270414 |
| 2025-11-13 | 12.28 | $12.21 | 302900 |
| 2025-11-12 | 12.22 | $13.53 | 230000 |
| 2025-11-11 | 12.02 | $14.29 | 268105 |
| 2025-11-10 | 11.72 | $13.74 | 330415 |
| 2025-11-07 | 11.46 | $13.20 | 251532 |
| 2025-11-06 | 11.23 | $12.46 | 265800 |
| 2025-11-05 | 11.06 | $13.15 | 389600 |
| 2025-11-04 | 10.82 | $11.61 | 229741 |
| 2025-11-03 | 10.70 | $12.00 | 321303 |
| 2025-10-31 | 10.54 | $11.01 | 297600 |
| 2025-10-30 | 10.46 | $10.57 | 147400 |
| 2025-10-29 | 10.40 | $10.77 | 210305 |
| 2025-10-28 | 10.32 | $10.55 | 420100 |
| 2025-10-27 | 10.25 | $11.09 | 918135 |
| 2025-10-24 | 10.11 | $10.42 | 341306 |
| 2025-10-23 | 10.02 | $11.39 | 602946 |
| 2025-10-22 | 9.83 | $10.48 | 495540 |
| 2025-10-21 | 9.71 | $10.53 | 372300 |
| 2025-10-20 | 9.59 | $10.90 | 524440 |
| 2025-10-17 | 9.41 | $9.97 | 209585 |
| 2025-10-16 | 9.32 | $9.42 | 144713 |
| 2025-10-15 | 9.27 | $9.87 | 143924 |
| 2025-10-14 | 9.18 | $10.40 | 181929 |
| 2025-10-13 | 9.02 | $10.16 | 198900 |
| 2025-10-10 | 8.88 | $9.62 | 216339 |
| 2025-10-09 | 8.78 | $10.09 | 238530 |
| 2025-10-08 | 8.63 | $10.09 | 438644 |
| 2025-10-07 | 8.47 | $9.32 | 270700 |
| 2025-10-06 | 8.39 | $8.64 | 130384 |
| 2025-10-03 | 8.37 | $8.47 | 153102 |
| 2025-10-02 | 8.38 | $8.17 | 156809 |
| 2025-10-01 | 8.42 | $8.33 | 146511 |
| 2025-09-30 | 8.45 | $8.09 | 113688 |
| 2025-09-29 | 8.51 | $8.07 | 195468 |
| 2025-09-26 | 8.58 | $8.37 | 105869 |
| 2025-09-25 | 8.63 | $8.47 | 98800 |
| 2025-09-24 | 8.68 | $8.57 | 190593 |
| 2025-09-23 | 8.73 | $8.73 | 260733 |
| 2025-09-22 | 8.77 | $8.87 | 467248 |
| 2025-09-19 | 8.82 | $8.17 | 202694 |
| 2025-09-18 | 8.94 | $8.27 | 172868 |
| 2025-09-17 | 9.06 | $8.06 | 215924 |
| 2025-09-16 | 9.21 | $8.43 | 119038 |
| 2025-09-15 | 9.34 | $8.66 | 192469 |
| 2025-09-12 | 9.45 | $8.19 | 170142 |
| 2025-09-11 | 9.61 | $8.48 | 179500 |
| 2025-09-10 | 9.75 | $8.17 | 705677 |
| 2025-09-09 | 9.93 | $9.56 | 205329 |
| 2025-09-08 | 9.98 | $9.48 | 153200 |
| 2025-09-05 | 10.04 | $9.44 | 190364 |
| 2025-09-04 | 10.10 | $9.07 | 216100 |
| 2025-09-03 | 10.20 | $9.28 | 337914 |
| 2025-09-02 | 10.29 | $10.27 | 199313 |
| 2025-08-29 | 10.28 | $10.12 | 104600 |
| 2025-08-28 | 10.28 | $9.86 | 153500 |
| 2025-08-27 | 10.31 | $10.09 | 151202 |
| 2025-08-26 | 10.31 | $10.73 | 137600 |
| 2025-08-25 | 10.24 | $10.56 | 175117 |
| 2025-08-22 | 10.19 | $11.17 | 324243 |
| 2025-08-21 | 10.06 | $10.89 | 189300 |
| 2025-08-20 | 9.95 | $10.47 | 200737 |
| 2025-08-19 | 9.87 | $10.33 | 207300 |
| 2025-08-18 | 9.78 | $10.50 | 378500 |
| 2025-08-15 | 9.67 | $9.41 | 117343 |
| 2025-08-14 | 9.64 | $9.69 | 73319 |
| 2025-08-13 | 9.59 | $10.07 | 108100 |
| 2025-08-12 | 9.48 | $10.22 | 166100 |
| 2025-08-11 | 9.34 | $9.56 | 164700 |
| 2025-08-08 | 9.26 | $10.18 | 187396 |
| 2025-08-07 | 9.11 | $9.78 | 156943 |
| 2025-08-06 | 8.98 | $10.23 | 191816 |
| 2025-08-05 | 8.81 | $10.03 | 190404 |
| 2025-08-04 | 8.64 | $9.75 | 208870 |
| 2025-08-01 | 8.50 | $8.94 | 228138 |
| 2025-07-31 | 8.42 | $9.45 | 216300 |
| 2025-07-30 | 8.30 | $9.63 | 244243 |
| 2025-07-29 | 8.15 | $9.77 | 428800 |
| 2025-07-28 | 7.98 | $9.70 | 843200 |
| 2025-07-25 | 7.81 | $8.76 | 401523 |
| 2025-07-24 | 7.73 | $7.85 | 135215 |
| 2025-07-23 | 7.75 | $7.86 | 122312 |
| 2025-07-22 | 7.76 | $7.53 | 112400 |
| 2025-07-21 | 7.82 | $7.27 | 61200 |
| 2025-07-18 | 7.89 | $7.38 | 78400 |
| 2025-07-17 | 7.95 | $7.60 | 179114 |
| 2025-07-16 | 7.98 | $7.34 | 139071 |
| 2025-07-15 | 8.03 | $7.15 | 117800 |
| 2025-07-14 | 8.09 | $7.62 | 132422 |
| 2025-07-11 | 8.10 | $7.80 | 249000 |
| 2025-07-10 | 8.08 | $8.13 | 98688 |
| 2025-07-09 | 8.03 | $8.16 | 140913 |
| 2025-07-08 | 7.96 | $8.34 | 105700 |
| 2025-07-07 | 7.88 | $7.97 | 131251 |
| 2025-07-03 | 7.82 | $8.10 | 160700 |
| 2025-07-02 | 7.74 | $8.36 | 186162 |
| 2025-07-01 | 7.62 | $8.57 | 145315 |
| 2025-06-30 | 7.47 | $8.44 | 168187 |
| 2025-06-27 | 7.33 | $8.61 | 387100 |
| 2025-06-26 | 7.15 | $8.90 | 211449 |
| 2025-06-25 | 6.94 | $8.86 | 545000 |
| 2025-06-24 | 6.72 | $8.55 | 1.6M |
| 2025-06-23 | 6.52 | $8.64 | 3.2M |
| 2025-06-20 | 6.30 | $6.59 | 686000 |
| 2025-06-18 | 6.27 | $5.98 | 225000 |
| 2025-06-17 | 6.31 | $5.88 | 107100 |
| 2025-06-16 | 6.35 | $6.22 | 154200 |
| 2025-06-13 | 6.37 | $6.18 | 210558 |
| 2025-06-12 | 6.39 | $6.04 | 262921 |
| 2025-06-11 | 6.44 | $6.02 | 1.0M |
| 2025-06-10 | 6.48 | $6.75 | 498313 |
| 2025-06-09 | 6.46 | $6.91 | 252600 |
| 2025-06-06 | 6.43 | $6.96 | 200900 |
| 2025-06-05 | 6.38 | $6.46 | 160920 |
| 2025-06-04 | 6.39 | $6.36 | 69951 |
| 2025-06-03 | 6.41 | $6.10 | 74400 |
| 2025-06-02 | 6.45 | $5.99 | 139425 |
| 2025-05-30 | 6.51 | $6.07 | 71100 |
| 2025-05-29 | 6.56 | $6.25 | 46044 |
| 2025-05-28 | 6.60 | $6.36 | 81662 |
| 2025-05-27 | 6.63 | $6.53 | 155048 |
| 2025-05-23 | 6.64 | $6.49 | 128117 |
| 2025-05-22 | 6.66 | $6.32 | 49018 |
| 2025-05-21 | 6.69 | $6.43 | 90700 |
| 2025-05-20 | 6.71 | $6.55 | 70847 |
| 2025-05-19 | 6.72 | $6.50 | 175313 |
| 2025-05-16 | 6.73 | $6.77 | 70531 |
| 2025-05-15 | 6.70 | $6.72 | 77231 |
| 2025-05-14 | 6.67 | $6.92 | 120524 |
| 2025-05-13 | 6.61 | $7.12 | 130304 |
| 2025-05-12 | 6.52 | $6.98 | 143954 |
| 2025-05-09 | 6.44 | $6.61 | 46600 |
| 2025-05-08 | 6.38 | $6.65 | 115927 |
| 2025-05-07 | 6.31 | $6.72 | 99864 |
| 2025-05-06 | 6.22 | $6.60 | 70240 |
| 2025-05-05 | 6.14 | $6.60 | 82634 |
| 2025-05-02 | 6.05 | $6.85 | 126400 |
| 2025-05-01 | 5.92 | $6.59 | 102305 |
| 2025-04-30 | 5.82 | $6.71 | 198146 |
| 2025-04-29 | 5.70 | $6.39 | 106000 |
| 2025-04-28 | 5.62 | $6.59 | 172815 |
| 2025-04-25 | 5.51 | $6.53 | 137500 |
| 2025-04-24 | 5.40 | $6.55 | 363022 |
| 2025-04-23 | 5.29 | $6.88 | 1.4M |
| 2025-04-22 | 5.14 | $5.44 | 357200 |
| 2025-04-21 | 5.14 | $5.26 | 136400 |
| 2025-04-17 | 5.17 | $5.02 | 62200 |
| 2025-04-16 | 5.23 | $4.86 | 132700 |
| 2025-04-15 | 5.31 | $4.88 | 102322 |
| 2025-04-14 | 5.41 | $4.79 | 106617 |
| 2025-04-11 | 5.52 | $5.10 | 97900 |
| 2025-04-10 | 5.62 | $4.91 | 162600 |
| 2025-04-09 | 5.74 | $5.09 | 255730 |
| 2025-04-08 | 5.86 | $4.64 | 163800 |
| 2025-04-07 | 6.03 | $4.83 | 126000 |
| 2025-04-04 | 6.19 | $4.87 | 195115 |
| 2025-04-03 | 6.36 | $5.21 | 215200 |
| 2025-04-02 | 6.50 | $5.82 | 124600 |
| 2025-04-01 | 6.59 | $5.97 | 84400 |
| 2025-03-31 | 6.67 | $6.00 | 161835 |
| 2025-03-28 | 6.76 | $5.89 | 127821 |
| 2025-03-27 | 6.86 | $6.14 | 164755 |
| 2025-03-26 | 6.95 | $6.23 | 221811 |
| 2025-03-25 | 7.05 | $6.41 | 214284 |
| 2025-03-24 | 7.14 | $6.67 | 295200 |
| 2025-03-21 | 7.22 | $7.05 | 70100 |
| 2025-03-20 | 7.28 | $7.13 | 144800 |
| 2025-03-19 | 7.34 | $7.72 | 82175 |
| 2025-03-18 | 7.37 | $7.29 | 130829 |
| 2025-03-17 | 7.45 | $7.19 | 183549 |
| 2025-03-14 | 7.55 | $7.23 | 170145 |
| 2025-03-13 | 7.65 | $6.97 | 128710 |
| 2025-03-12 | 7.79 | $7.18 | 144900 |
| 2025-03-11 | 7.91 | $6.79 | 270922 |
| 2025-03-10 | 8.09 | $6.65 | 296362 |
| 2025-03-07 | 8.29 | $6.63 | 312935 |
| 2025-03-06 | 8.51 | $6.88 | 153463 |
| 2025-03-05 | 8.71 | $7.28 | 172997 |
| 2025-03-04 | 8.88 | $7.20 | 329600 |
| 2025-03-03 | 9.07 | $7.21 | 356830 |
| 2025-02-28 | 9.27 | $8.06 | 389800 |
| 2025-02-27 | 9.39 | $8.34 | 225600 |
| 2025-02-26 | 9.49 | $8.60 | 247125 |
| 2025-02-25 | 9.56 | $8.78 | 626896 |
| 2025-02-24 | 9.62 | $10.17 | 601131 |
| 2025-02-21 | 9.53 | $10.01 | 614500 |
| 2025-02-20 | 9.46 | $10.68 | 728200 |
| 2025-02-19 | 9.31 | $10.50 | 676100 |
| 2025-02-18 | 9.17 | $9.81 | 648192 |
| 2025-02-14 | 9.08 | $9.40 | 203907 |
| 2025-02-13 | 9.02 | $9.18 | 151646 |
| 2025-02-12 | 8.97 | $9.01 | 136502 |
| 2025-02-11 | 8.94 | $9.14 | 169820 |
| 2025-02-10 | 8.89 | $9.44 | 312380 |
| 2025-02-07 | 8.80 | $9.33 | 410423 |
| 2025-02-06 | 8.71 | $8.65 | 269100 |
| 2025-02-05 | 8.67 | $8.58 | 741889 |
| 2025-02-04 | 8.64 | $9.44 | 358853 |
| 2025-02-03 | 8.51 | $9.42 | 443876 |
| 2025-01-31 | 8.38 | $9.27 | 263044 |
| 2025-01-30 | 8.26 | $9.29 | 349900 |
| 2025-01-29 | 8.13 | $8.59 | 140600 |
| 2025-01-28 | 8.06 | $8.70 | 345501 |
| 2025-01-27 | 7.98 | $8.78 | 360237 |
| 2025-01-24 | 7.89 | $9.08 | 548700 |
| 2025-01-23 | 7.76 | $8.59 | 530218 |
| 2025-01-22 | 7.67 | $7.98 | 227930 |
| 2025-01-21 | 7.63 | $7.90 | 472734 |
| 2025-01-17 | 7.60 | $7.47 | 127000 |
| 2025-01-16 | 7.61 | $7.69 | 373136 |
| 2025-01-15 | 7.59 | $7.98 | 497207 |
| 2025-01-14 | 7.53 | $8.07 | 328300 |
| 2025-01-13 | 7.45 | $7.78 | 410500 |
| 2025-01-10 | 7.40 | $6.92 | 232060 |
| 2025-01-08 | 7.41 | $7.05 | 220207 |
| 2025-01-07 | 7.39 | $7.24 | 157460 |
| 2025-01-06 | 7.35 | $7.25 | 341500 |
| 2025-01-03 | 7.28 | $7.68 | 235135 |
| 2025-01-02 | 7.16 | $7.68 | 267052 |
| 2024-12-31 | 7.02 | $7.94 | 306535 |
| 2024-12-30 | 6.83 | $8.30 | 577401 |
| 2024-12-27 | 6.59 | $7.79 | 274464 |
| 2024-12-26 | 6.38 | $7.49 | 262437 |
| 2024-12-24 | 6.18 | $7.55 | 143803 |
| 2024-12-23 | 5.95 | $7.81 | 388909 |
| 2024-12-20 | 5.69 | $7.60 | 1.1M |
| 2024-12-19 | 5.42 | $7.44 | 551600 |
| 2024-12-18 | 5.16 | $6.35 | 522242 |
| 2024-12-17 | 4.98 | $7.18 | 902415 |
| 2024-12-16 | 4.71 | $6.30 | 656869 |
| 2024-12-13 | 4.51 | $6.13 | 608227 |
| 2024-12-12 | 4.32 | $5.93 | 940302 |
| 2024-12-11 | 4.14 | $6.02 | 4.2M |
| 2024-12-10 | 3.93 | $4.23 | 618300 |
| 2024-12-09 | 3.90 | $4.19 | 154224 |
| 2024-12-06 | 3.87 | $3.97 | 53301 |
| 2024-12-05 | 3.85 | $3.89 | 29628 |
| 2024-12-04 | 3.84 | $3.93 | 54807 |
| 2024-12-03 | 3.83 | $3.77 | 38300 |
| 2024-12-02 | 3.83 | $3.87 | 46600 |
| 2024-11-29 | 3.82 | $3.90 | 22727 |
| 2024-11-27 | 3.81 | $3.85 | 19900 |
| 2024-11-26 | 3.80 | $3.85 | 32602 |
| 2024-11-25 | 3.79 | $3.90 | 62000 |
| 2024-11-22 | 3.77 | $3.83 | 43402 |
| 2024-11-21 | 3.76 | $3.88 | 56200 |
| 2024-11-20 | 3.74 | $3.80 | 54227 |
| 2024-11-19 | 3.73 | $3.80 | 35199 |
| 2024-11-18 | 3.71 | $3.89 | 77300 |
| 2024-11-15 | 3.69 | $3.84 | 53600 |
| 2024-11-14 | 3.67 | $3.71 | 41108 |
| 2024-11-13 | 3.66 | $3.83 | 43600 |
| 2024-11-12 | 3.64 | $3.79 | 48700 |
| 2024-11-11 | 3.63 | $3.82 | 78600 |
| 2024-11-08 | 3.61 | $3.66 | 72449 |
| 2024-11-07 | 3.60 | $3.62 | 20232 |
| 2024-11-06 | 3.60 | $3.69 | 77454 |
| 2024-11-05 | 3.60 | $3.57 | 74300 |
| 2024-11-04 | 3.60 | $3.61 | 72835 |
| 2024-11-01 | 3.61 | $3.57 | 47300 |
| 2024-10-31 | 3.62 | $3.58 | 15500 |
| 2024-10-30 | 3.62 | $3.58 | 21612 |
| 2024-10-29 | 3.64 | $3.63 | 105512 |
| 2024-10-28 | 3.64 | $3.64 | 41299 |
| 2024-10-25 | 3.65 | $3.55 | 90300 |
| 2024-10-24 | 3.67 | $3.55 | 59412 |
| 2024-10-23 | 3.69 | $3.57 | 32933 |
| 2024-10-22 | 3.71 | $3.59 | 60508 |
| 2024-10-21 | 3.73 | $3.56 | 18000 |
| 2024-10-18 | 3.75 | $3.56 | 43313 |
| 2024-10-17 | 3.78 | $3.62 | 42617 |
| 2024-10-16 | 3.80 | $3.62 | 80321 |
| 2024-10-15 | 3.82 | $3.66 | 86506 |
| 2024-10-14 | 3.84 | $3.75 | 31800 |
| 2024-10-11 | 3.85 | $3.75 | 8000 |
| 2024-10-10 | 3.86 | $3.78 | 46021 |
| 2024-10-09 | 3.87 | $3.78 | 24100 |
| 2024-10-08 | 3.88 | $3.84 | 18825 |
| 2024-10-07 | 3.88 | $3.80 | 44800 |
| 2024-10-04 | 3.88 | $3.92 | 43214 |
| 2024-10-03 | 3.86 | $3.79 | 34300 |
| 2024-10-02 | 3.86 | $3.86 | 24846 |
| 2024-10-01 | 3.85 | $3.89 | 17822 |
| 2024-09-30 | 3.83 | $3.86 | 188000 |
| 2024-09-27 | 3.81 | $4.03 | 70300 |
| 2024-09-26 | 3.78 | $3.86 | 84600 |
| 2024-09-25 | 3.77 | $3.90 | 56124 |
| 2024-09-24 | 3.75 | $3.99 | 42907 |
| 2024-09-23 | 3.72 | $4.05 | 268740 |
| 2024-09-20 | 3.69 | $3.89 | 83739 |
| 2024-09-19 | 3.67 | $3.87 | 58758 |
| 2024-09-18 | 3.65 | $3.79 | 79207 |
| 2024-09-17 | 3.65 | $3.77 | 45422 |
| 2024-09-16 | 3.65 | $3.73 | 48126 |
| 2024-09-13 | 3.65 | $3.92 | 156813 |
| 2024-09-12 | 3.65 | $3.81 | 299951 |
| 2024-09-11 | 3.65 | $3.62 | 133417 |
| 2024-09-10 | 3.68 | $3.45 | 113231 |
| 2024-09-09 | 3.73 | $3.17 | 58614 |
| 2024-09-06 | 3.81 | $3.24 | 254116 |
| 2024-09-05 | 3.90 | $3.25 | 116400 |
| 2024-09-04 | 3.99 | $3.47 | 16323 |
| 2024-09-03 | 4.06 | $3.53 | 21000 |
| 2024-08-30 | 4.14 | $3.71 | 15836 |
| 2024-08-29 | 4.20 | $3.80 | 34500 |
| 2024-08-28 | 4.26 | $3.92 | 2000 |
| 2024-08-27 | 4.31 | $3.99 | 5530 |
| 2024-08-26 | 4.35 | $4.05 | 4600 |
| 2024-08-23 | 4.40 | $4.08 | 18500 |
| 2024-08-22 | 4.44 | $3.94 | 60800 |
| 2024-08-21 | 4.50 | $4.10 | 42100 |
| 2024-08-20 | 4.55 | $4.21 | 43400 |
| 2024-08-19 | 4.59 | $4.25 | 52100 |
| 2024-08-16 | 4.63 | $4.36 | 50046 |
| 2024-08-15 | 4.66 | $4.57 | 18444 |
| 2024-08-14 | 4.67 | $4.60 | 29200 |
| 2024-08-13 | 4.68 | $4.59 | 87500 |
| 2024-08-12 | 4.69 | $4.76 | 123641 |
| 2024-08-09 | 4.69 | $4.74 | 126052 |
| 2024-08-08 | 4.68 | $4.69 | 21000 |
| 2024-08-07 | 4.67 | $4.74 | 144400 |
| 2024-08-06 | 4.66 | $4.62 | 90338 |
| 2024-08-05 | 4.66 | $4.70 | 189624 |
| 2024-08-02 | 4.64 | $4.60 | 230924 |
| 2024-08-01 | 4.64 | $4.43 | 12531 |
| 2024-07-31 | 4.65 | $4.50 | 47900 |
| 2024-07-30 | 4.65 | $4.82 | 330900 |
| 2024-07-29 | 4.62 | $4.60 | 22770 |
| 2024-07-26 | 4.61 | $4.76 | 607623 |
| 2024-07-25 | 4.57 | $4.94 | 329126 |
| 2024-07-24 | 4.52 | $4.65 | 32902 |
| 2024-07-23 | 4.50 | $4.98 | 124568 |
| 2024-07-22 | 4.44 | $4.78 | 214355 |
| 2024-07-19 | 4.39 | $4.84 | 406988 |
| 2024-07-18 | 4.34 | $4.62 | 295769 |
| 2024-07-17 | 4.30 | $4.66 | 39929 |
| 2024-07-16 | 4.26 | $4.66 | 332559 |
| 2024-07-15 | 4.22 | $4.48 | 176487 |
| 2024-07-12 | 4.20 | $4.15 | 37356 |
| 2024-07-11 | 4.20 | $4.01 | 91362 |
| 2024-07-10 | 4.23 | $4.26 | 759 |
| 2024-07-09 | 4.24 | $4.28 | 1171 |
| 2024-07-08 | 4.25 | $4.30 | 5706 |
| 2024-07-05 | 4.26 | $4.28 | 12018 |
| 2024-07-03 | 4.28 | $4.10 | 555 |
| 2024-07-02 | 4.31 | $4.17 | 7312 |
| 2024-07-01 | 4.34 | $4.16 | 13786 |
| 2024-06-28 | 4.38 | $4.20 | 3263 |
| 2024-06-27 | 4.40 | $4.13 | 778 |
| 2024-06-26 | 4.44 | $4.25 | 9936 |
| 2024-06-25 | 4.47 | $4.13 | 10001 |
| 2024-06-24 | 4.50 | $4.22 | 10389 |
| 2024-06-21 | 4.53 | $4.27 | 16888 |
| 2024-06-20 | 4.56 | $4.16 | 9821 |
| 2024-06-18 | 4.60 | $4.20 | 19124 |
| 2024-06-17 | 4.63 | $4.37 | 4399 |
| 2024-06-14 | 4.65 | $4.45 | 2889 |
| 2024-06-13 | 4.66 | $4.34 | 11704 |
| 2024-06-12 | 4.68 | $4.61 | 25780 |
| 2024-06-11 | 4.67 | $4.53 | 48140 |
| 2024-06-10 | 4.67 | $5.63 | 108136 |
| 2024-06-07 | 4.56 | $5.19 | 14839 |
| 2024-06-06 | 4.49 | $5.19 | 57030 |
| 2024-06-05 | 4.42 | $5.13 | 43514 |
| 2024-06-04 | 4.35 | $4.36 | 71936 |
| 2024-06-03 | 4.37 | $4.15 | 24349 |
| 2024-05-31 | 4.41 | $4.34 | 4837 |
| 2024-05-30 | 4.44 | $4.40 | 18144 |
| 2024-05-29 | 4.47 | $4.38 | 4122 |
| 2024-05-28 | 4.52 | $4.38 | 990 |
| 2024-05-24 | 4.56 | $4.30 | 1203 |
| 2024-05-23 | 4.62 | $4.27 | 5109 |
| 2024-05-22 | 4.67 | $4.37 | 370 |
| 2024-05-21 | 4.72 | $4.41 | 9318 |
| 2024-05-20 | 4.76 | $4.37 | 6840 |
| 2024-05-17 | 4.80 | $4.30 | 8362 |
| 2024-05-16 | 4.85 | $4.40 | 5133 |
| 2024-05-15 | 4.88 | $4.38 | 2058 |
| 2024-05-14 | 4.92 | $4.31 | 2832 |
| 2024-05-13 | 4.96 | $4.48 | 2553 |
| 2024-05-10 | 4.99 | $4.47 | 3917 |
| 2024-05-09 | 5.02 | $4.36 | 12122 |
| 2024-05-08 | 5.05 | $4.50 | 109772 |
| 2024-05-07 | 5.08 | $5.77 | 5193 |
| 2024-05-06 | 4.97 | $5.84 | 5156 |
| 2024-05-03 | 4.85 | $5.80 | 7069 |
| 2024-05-02 | 4.73 | $6.12 | 16184 |
| 2024-05-01 | 4.57 | $5.93 | 36931 |
| 2024-04-30 | 4.43 | $6.10 | 85746 |
| 2024-04-29 | 4.26 | $4.73 | 29745 |
| 2024-04-26 | 4.23 | $4.15 | 3118 |
| 2024-04-25 | 4.25 | $4.10 | 663 |
| 2024-04-23 | 4.27 | $4.26 | 1642 |
| 2024-04-22 | 4.29 | $4.17 | 1411 |
| 2024-04-19 | 4.31 | $4.19 | 1341 |
| 2024-04-18 | 4.34 | $4.07 | 678 |
| 2024-04-17 | 4.38 | $4.07 | 1585 |
| 2024-04-16 | 4.43 | $4.02 | 1384 |
| 2024-04-15 | 4.49 | $4.26 | 725 |
| 2024-04-12 | 4.53 | $4.21 | 339 |
| 2024-04-11 | 4.58 | $4.21 | 2984 |
| 2024-04-10 | 4.64 | $4.40 | 5650 |
| 2024-04-09 | 4.69 | $4.26 | 29529 |
| 2024-04-08 | 4.77 | $4.47 | 1496 |
| 2024-04-05 | 4.83 | $4.19 | 6427 |
| 2024-04-04 | 4.92 | $4.70 | 2162 |
| 2024-04-03 | 4.98 | $4.91 | 388 |
| 2024-04-02 | 5.02 | $4.92 | 1738 |
| 2024-04-01 | 5.07 | $4.95 | 7274 |
| 2024-03-28 | 5.11 | $4.56 | 403 |
| 2024-03-27 | 5.21 | $4.41 | 5579 |
| 2024-03-26 | 5.32 | $4.35 | 3391 |
| 2024-03-25 | 5.45 | $4.53 | 10029 |
| 2024-03-22 | 5.57 | $4.68 | 4655 |
| 2024-03-21 | 5.68 | $5.12 | 2179 |
| 2024-03-20 | 5.75 | $5.18 | 2394 |
| 2024-03-19 | 5.83 | $5.28 | 4256 |
| 2024-03-18 | 5.89 | $5.26 | 1769 |
| 2024-03-15 | 5.96 | $5.21 | 3247 |
| 2024-03-14 | 6.04 | $5.65 | 4465 |
| 2024-03-13 | 6.08 | $5.90 | 10817 |
| 2024-03-12 | 6.10 | $6.01 | 4068 |
| 2024-03-11 | 6.10 | $6.25 | 3402 |
| 2024-03-07 | 6.09 | $6.29 | 3179 |
| 2024-03-06 | 6.07 | $6.01 | 661 |
| 2024-03-05 | 6.07 | $6.11 | 1062 |
| 2024-03-04 | 6.07 | $6.22 | 5094 |
| 2024-02-29 | 6.05 | $6.05 | 2746 |
| 2024-02-28 | 6.05 | $6.05 | 1888 |
| 2024-02-27 | 6.05 | $6.04 | 1020 |
| 2024-02-26 | 6.05 | $6.24 | 1949 |
| 2024-02-23 | 6.03 | $6.00 | 3114 |
| 2024-02-22 | 6.04 | $6.01 | 3231 |
| 2024-02-21 | 6.04 | $6.00 | — |
| 2024-02-20 | 6.05 | $6.00 | 1305 |
| 2024-02-16 | 6.05 | $6.01 | 2045 |
| 2024-02-15 | 6.05 | $5.90 | 4221 |
| 2024-02-14 | 6.06 | $6.01 | 1319 |
| 2024-02-13 | 6.06 | $5.92 | 1834 |
| 2024-02-12 | 6.07 | $6.32 | 3292 |
| 2024-02-09 | 6.04 | $6.37 | 793 |
| 2024-02-08 | 6.00 | $5.85 | 660 |
| 2024-02-07 | 6.01 | $6.13 | — |
| 2024-02-06 | 5.99 | $6.13 | 1206 |
| 2024-02-05 | 5.98 | $5.90 | 2232 |
| 2024-02-02 | 5.99 | $6.18 | 598 |
| 2024-02-01 | 5.97 | $6.07 | 1055 |
| 2024-01-31 | 5.97 | $6.00 | 7372 |
| 2024-01-30 | 5.98 | $6.03 | 10817 |
| 2024-01-29 | 5.99 | $5.93 | 822 |
| 2024-01-26 | 6.01 | $6.02 | 200 |
| 2024-01-25 | 6.02 | $6.02 | 3365 |
| 2024-01-24 | 6.04 | $6.22 | 372 |
| 2024-01-23 | 6.04 | $5.85 | 3331 |
| 2024-01-22 | 6.07 | $5.80 | 8683 |
| 2024-01-19 | 6.11 | $5.86 | 1377 |
| 2024-01-18 | 6.14 | $5.80 | 6775 |
| 2024-01-17 | 6.17 | $5.70 | 2040 |
| 2024-01-16 | 6.21 | $5.63 | 6754 |
| 2024-01-12 | 6.25 | $5.99 | 2231 |
| 2024-01-11 | 6.26 | $5.90 | 3121 |
| 2024-01-10 | 6.27 | $6.10 | 2736 |
| 2024-01-09 | 6.26 | $6.20 | 3488 |
| 2024-01-08 | 6.24 | $6.20 | 7019 |
| 2024-01-05 | 6.21 | $6.66 | 891 |
| 2024-01-04 | 6.13 | $6.67 | 2599 |
| 2024-01-03 | 6.05 | $6.71 | 3768 |
| 2024-01-02 | 5.96 | $6.51 | 3633 |
| 2023-12-29 | 5.87 | $6.59 | 5774 |
| 2023-12-28 | 5.78 | $6.59 | 5508 |
| 2023-12-27 | 5.68 | $6.53 | 14991 |
| 2023-12-26 | 5.57 | $6.39 | 11894 |
| 2023-12-22 | 5.47 | $6.00 | 5526 |
| 2023-12-21 | 5.40 | $5.99 | 6160 |
| 2023-12-20 | 5.33 | $5.88 | 12638 |
| 2023-12-19 | 5.26 | $5.57 | 81439 |
| 2023-12-18 | 5.22 | $4.86 | 15787 |
| 2023-12-15 | 5.25 | $5.09 | 16645 |
| 2023-12-14 | 5.25 | $4.88 | 46580 |
| 2023-12-13 | 5.28 | $5.88 | 35059 |
| 2023-12-12 | 5.20 | $5.50 | 18645 |
| 2023-12-11 | 5.16 | $5.24 | 6461 |
| 2023-12-08 | 5.14 | $5.48 | 5669 |
| 2023-12-07 | 5.09 | $5.35 | 8814 |
| 2023-12-06 | 5.05 | $5.40 | 9963 |
| 2023-12-05 | 5.01 | $5.43 | 5649 |
| 2023-12-04 | 4.95 | $5.23 | 4507 |
| 2023-12-01 | 4.92 | $5.21 | 9223 |
| 2023-11-30 | 4.88 | $5.18 | 10485 |
| 2023-11-29 | 4.84 | $4.92 | 3770 |
| 2023-11-28 | 4.83 | $4.76 | 1000 |
| 2023-11-27 | 4.84 | $4.92 | 4600 |
| 2023-11-24 | 4.82 | $4.64 | 600 |
| 2023-11-22 | 4.84 | $4.91 | 4500 |
| 2023-11-21 | 4.83 | $5.10 | 9000 |
| 2023-11-20 | 4.80 | $4.88 | 21900 |
| 2023-11-17 | 4.80 | $4.98 | 17100 |
| 2023-11-16 | 4.78 | $4.96 | 11200 |
| 2023-11-15 | 4.77 | $4.93 | 30000 |
| 2023-11-14 | 4.75 | $4.86 | 8500 |
| 2023-11-13 | 4.75 | $4.79 | 23200 |
| 2023-11-10 | 4.75 | $4.65 | 15700 |
| 2023-11-09 | 4.76 | $4.58 | 19400 |
| 2023-11-08 | 4.78 | $4.70 | 39400 |
| 2023-11-07 | 4.79 | $4.67 | 33100 |
| 2023-11-06 | 4.81 | $4.68 | 6600 |
| 2023-11-03 | 4.82 | $4.56 | 6200 |
| 2023-11-02 | 4.85 | $4.75 | 1200 |
| 2023-11-01 | 4.86 | $4.75 | 5500 |
| 2023-10-31 | 4.86 | $4.67 | 6600 |
| 2023-10-30 | 4.88 | $5.01 | 8400 |
| 2023-10-27 | 4.86 | $4.71 | 10700 |
| 2023-10-26 | 4.88 | $4.69 | 8800 |
| 2023-10-25 | 4.90 | $4.98 | 34000 |
| 2023-10-24 | 4.89 | $5.13 | 154200 |
| 2023-10-23 | 4.87 | $6.13 | 769800 |
| 2023-10-20 | 4.74 | $4.75 | 13300 |
| 2023-10-19 | 4.76 | $4.24 | 17200 |
| 2023-10-18 | 4.82 | $4.35 | 18400 |
| 2023-10-17 | 4.88 | $4.65 | 29500 |
| 2023-10-16 | 4.92 | $5.35 | 183500 |
| 2023-10-13 | 4.89 | $4.70 | 21210 |
| 2023-10-12 | 4.93 | $4.70 | 21210 |
| 2023-10-11 | 4.98 | $4.80 | 7220 |
| 2023-10-10 | 5.02 | $4.70 | 3450 |
| 2023-10-09 | 5.08 | $4.70 | 3150 |
| 2023-10-06 | 5.15 | $4.90 | 3710 |
| 2023-10-05 | 5.20 | $4.80 | 4630 |
| 2023-10-04 | 5.27 | $4.80 | 4870 |
| 2023-10-03 | 5.35 | $4.70 | 5780 |
| 2023-10-02 | 5.44 | $5.00 | 10890 |
| 2023-09-29 | 5.52 | $5.10 | 11730 |
| 2023-09-28 | 5.58 | $5.20 | 570 |
| 2023-09-27 | 5.64 | $5.30 | 3740 |
| 2023-09-26 | 5.70 | $5.10 | 2640 |
| 2023-09-25 | 5.78 | $5.10 | 1880 |
| 2023-09-22 | 5.87 | $5.40 | 640 |
| 2023-09-21 | 5.93 | $5.20 | 5020 |
| 2023-09-20 | 6.01 | $5.40 | 9280 |
| 2023-09-19 | 6.08 | $5.50 | 2120 |
| 2023-09-18 | 6.14 | $5.90 | 2660 |
| 2023-09-15 | 6.16 | $6.10 | 7270 |
| 2023-09-14 | 6.17 | $6.30 | 4660 |
| 2023-09-13 | 6.16 | $6.20 | 7750 |
| 2023-09-12 | 6.15 | $6.10 | 1520 |
| 2023-09-11 | 6.16 | $6.10 | 2430 |
| 2023-09-08 | 6.17 | $6.10 | 6020 |
| 2023-09-07 | 6.17 | $6.20 | 13150 |
| 2023-09-06 | 6.17 | $6.20 | 3420 |
| 2023-09-05 | 6.16 | $6.00 | 4010 |
| 2023-09-01 | 6.18 | $6.40 | 1590 |
| 2023-08-31 | 6.16 | $6.10 | 1740 |
| 2023-08-30 | 6.17 | $6.20 | 4970 |
| 2023-08-29 | 6.17 | $6.30 | 5880 |
| 2023-08-28 | 6.17 | $6.10 | 11430 |
| 2023-08-25 | 6.19 | $6.20 | 1600 |
| 2023-08-24 | 6.21 | $6.10 | 5770 |
| 2023-08-23 | 6.24 | $6.00 | 7060 |
| 2023-08-22 | 6.28 | $6.30 | 44860 |
| 2023-08-21 | 6.30 | $5.90 | 1990 |
| 2023-08-18 | 6.36 | $6.30 | 3370 |
| 2023-08-17 | 6.39 | $6.10 | 3040 |
| 2023-08-16 | 6.43 | $6.20 | 1470 |
| 2023-08-15 | 6.47 | $6.40 | 2570 |
| 2023-08-14 | 6.49 | $6.20 | 770 |
| 2023-08-11 | 6.53 | $6.00 | 1140 |
| 2023-08-10 | 6.59 | $5.90 | 3400 |
| 2023-08-09 | 6.67 | $6.20 | 2010 |
| 2023-08-08 | 6.71 | $6.30 | 8320 |
| 2023-08-07 | 6.75 | $6.40 | 2550 |
| 2023-08-04 | 6.78 | $6.50 | 1180 |
| 2023-08-03 | 6.80 | $6.60 | 5310 |
| 2023-08-02 | 6.80 | $6.80 | 1240 |
| 2023-08-01 | 6.78 | $6.90 | 1480 |
| 2023-07-31 | 6.75 | $7.00 | 2650 |
| 2023-07-28 | 6.71 | $7.30 | 5050 |
| 2023-07-27 | 6.63 | $7.20 | 5860 |
| 2023-07-26 | 6.56 | $7.00 | 2350 |
| 2023-07-25 | 6.49 | $6.90 | 4220 |
| 2023-07-24 | 6.44 | $6.50 | 4360 |
| 2023-07-21 | 6.42 | $6.50 | 12580 |
| 2023-07-20 | 6.40 | $6.80 | 4450 |
| 2023-07-19 | 6.34 | $6.60 | 4190 |
| 2023-07-18 | 6.31 | $6.70 | 4580 |
| 2023-07-17 | 6.26 | $6.50 | 1840 |
| 2023-07-14 | 6.23 | $6.20 | 7160 |
| 2023-07-13 | 6.23 | $6.30 | 9530 |
| 2023-07-12 | 6.23 | $6.80 | 4520 |
| 2023-07-11 | 6.18 | $6.50 | 2010 |
| 2023-07-10 | 6.16 | $6.40 | 4300 |
| 2023-07-07 | 6.14 | $6.20 | 3120 |
| 2023-07-06 | 6.14 | $5.80 | 4010 |
| 2023-07-05 | 6.19 | $6.40 | 6050 |
| 2023-07-03 | 6.17 | $6.10 | 8030 |
| 2023-06-30 | 6.19 | $6.10 | 6460 |
| 2023-06-29 | 6.20 | $6.00 | 11690 |
| 2023-06-28 | 6.23 | $5.80 | 17510 |
| 2023-06-27 | 6.28 | $5.80 | 1740 |
| 2023-06-26 | 6.33 | $6.20 | 1250 |
| 2023-06-23 | 6.34 | $6.30 | 3560 |
| 2023-06-22 | 6.34 | $5.90 | 4830 |
| 2023-06-21 | 6.38 | $6.10 | 7060 |
| 2023-06-20 | 6.41 | $6.70 | 7860 |
| 2023-06-16 | 6.37 | $6.40 | 14280 |
| 2023-06-15 | 6.35 | $5.80 | 21150 |
| 2023-06-14 | 6.39 | $6.30 | 60940 |
| 2023-06-13 | 6.37 | $7.80 | 208630 |
| 2023-06-12 | 6.20 | $6.60 | 17410 |
| 2023-06-09 | 6.12 | $6.30 | 3980 |
| 2023-06-08 | 6.07 | $6.40 | 5320 |
| 2023-06-07 | 5.99 | $6.00 | 4190 |
| 2023-06-06 | 5.95 | $6.30 | 1820 |
| 2023-06-05 | 5.87 | $5.90 | 5630 |
| 2023-06-02 | 5.82 | $6.30 | 3550 |
| 2023-06-01 | 5.72 | $6.30 | 5420 |
| 2023-05-31 | 5.61 | $6.30 | 4500 |
| 2023-05-30 | 5.50 | $6.40 | 5460 |
| 2023-05-26 | 5.37 | $6.30 | 10160 |
| 2023-05-25 | 5.24 | $6.00 | 7210 |
| 2023-05-24 | 5.13 | $6.40 | 6000 |
| 2023-05-23 | 4.98 | $6.20 | 13530 |
| 2023-05-22 | 4.84 | $6.10 | 17670 |
| 2023-05-19 | 4.72 | $5.30 | 22880 |
| 2023-05-18 | 4.67 | $6.00 | 38750 |
| 2023-05-17 | 4.56 | $4.70 | 10920 |
| 2023-05-16 | 4.57 | $4.60 | 21400 |
| 2023-05-15 | 4.60 | $4.70 | 366500 |
| 2023-05-12 | 4.63 | $4.10 | 8170 |
| 2023-05-11 | 4.72 | $4.20 | 3330 |
| 2023-05-10 | 4.81 | $4.40 | 6030 |
| 2023-05-09 | 4.88 | $4.40 | 4870 |
| 2023-05-08 | 4.96 | $4.30 | 6040 |
| 2023-05-05 | 5.05 | $4.40 | 6520 |
| 2023-05-04 | 5.14 | $4.40 | 5960 |
| 2023-05-03 | 5.23 | $4.40 | 7000 |
| 2023-05-02 | 5.33 | $4.50 | 4630 |
| 2023-05-01 | 5.42 | $4.70 | 4110 |
| 2023-04-28 | 5.49 | $4.90 | 6890 |
| 2023-04-27 | 5.54 | $4.90 | 11460 |
| 2023-04-26 | 5.59 | $5.00 | 8810 |
| 2023-04-25 | 5.63 | $5.50 | 6370 |
| 2023-04-24 | 5.62 | $6.00 | 2850 |
| 2023-04-21 | 5.55 | $6.00 | 11130 |
| 2023-04-20 | 5.48 | $6.40 | 48280 |
| 2023-04-19 | 5.36 | $5.70 | 34460 |
| 2023-04-18 | 5.30 | $5.60 | 12080 |
| 2023-04-17 | 5.24 | $6.10 | 11160 |
| 2023-04-14 | 5.13 | $5.20 | 2810 |
| 2023-04-13 | 5.11 | $5.50 | 2120 |
| 2023-04-12 | 5.05 | $5.40 | 2260 |
| 2023-04-11 | 4.99 | $5.30 | 4810 |
| 2023-04-10 | 4.95 | $5.70 | 890 |
| 2023-04-06 | 4.86 | $5.20 | 1850 |
| 2023-04-05 | 4.82 | $5.40 | 1960 |
| 2023-04-04 | 4.77 | $5.20 | 2430 |
| 2023-04-03 | 4.74 | $5.10 | 6960 |
| 2023-03-31 | 4.72 | $4.60 | 1990 |
| 2023-03-30 | 4.75 | $4.90 | 2610 |
| 2023-03-29 | 4.76 | $4.90 | 3470 |
| 2023-03-28 | 4.77 | $4.70 | 1870 |
| 2023-03-27 | 4.80 | $4.80 | 2640 |
| 2023-03-24 | 4.83 | $4.60 | 5090 |
| 2023-03-23 | 4.88 | $4.60 | 6730 |
| 2023-03-22 | 4.94 | $4.00 | 7350 |
| 2023-03-21 | 5.07 | $4.50 | 3280 |
| 2023-03-20 | 5.15 | $4.30 | 5050 |
| 2023-03-17 | 5.27 | $4.80 | 2790 |
| 2023-03-16 | 5.35 | $4.80 | 3060 |
| 2023-03-15 | 5.43 | $4.70 | 9650 |
| 2023-03-14 | 5.54 | $4.70 | 8160 |
| 2023-03-13 | 5.66 | $5.00 | 7610 |
| 2023-03-10 | 5.75 | $5.20 | 5980 |
| 2023-03-09 | 5.84 | $5.40 | 3260 |
| 2023-03-08 | 5.91 | $5.80 | 2980 |
| 2023-03-07 | 5.95 | $5.90 | 3240 |
| 2023-03-06 | 5.98 | $5.40 | 3470 |
| 2023-03-03 | 6.06 | $5.70 | 3330 |
| 2023-03-02 | 6.12 | $5.70 | 2740 |
| 2023-03-01 | 6.18 | $5.60 | 6790 |
| 2023-02-28 | 6.26 | $5.80 | 2970 |
| 2023-02-27 | 6.33 | $5.30 | 2270 |
| 2023-02-24 | 6.44 | $5.90 | 670 |
| 2023-02-23 | 6.49 | $5.90 | 4820 |
| 2023-02-22 | 6.54 | $5.80 | 8400 |
| 2023-02-21 | 6.60 | $6.50 | 2030 |
| 2023-02-17 | 6.58 | $6.60 | 1600 |
| 2023-02-16 | 6.55 | $6.70 | 3130 |
| 2023-02-15 | 6.50 | $6.80 | 1150 |
| 2023-02-14 | 6.44 | $6.50 | 1880 |
| 2023-02-13 | 6.40 | $6.90 | 3340 |
| 2023-02-10 | 6.31 | $6.80 | 3140 |
| 2023-02-09 | 6.22 | $6.70 | 4610 |
| 2023-02-08 | 6.14 | $6.70 | 6290 |
| 2023-02-07 | 6.05 | $6.70 | 5200 |
| 2023-02-06 | 5.95 | $6.30 | 17280 |
| 2023-02-03 | 5.89 | $6.80 | 3760 |
| 2023-02-02 | 5.76 | $6.60 | 3010 |
| 2023-02-01 | 5.65 | $6.50 | 4030 |
| 2023-01-31 | 5.53 | $6.60 | 23690 |
| 2023-01-30 | 5.40 | $6.90 | 65380 |
| 2023-01-27 | 5.22 | $5.50 | 2570 |
| 2023-01-26 | 5.17 | $5.30 | 2130 |
| 2023-01-25 | 5.14 | $5.30 | 2020 |
| 2023-01-24 | 5.10 | $5.30 | 370 |
| 2023-01-23 | 5.06 | $5.30 | 930 |
| 2023-01-20 | 5.01 | $5.30 | 2660 |
| 2023-01-19 | 4.95 | $5.00 | 2450 |
| 2023-01-18 | 4.93 | $5.30 | 1080 |
| 2023-01-17 | 4.87 | $5.40 | 6010 |
| 2023-01-13 | 4.79 | $5.30 | 3180 |
| 2023-01-12 | 4.72 | $5.20 | 4520 |
| 2023-01-11 | 4.66 | $5.30 | 5710 |
| 2023-01-10 | 4.58 | $5.20 | 8050 |
| 2023-01-09 | 4.51 | $5.00 | 10950 |
| 2023-01-06 | 4.45 | $4.70 | 2630 |
| 2023-01-05 | 4.42 | $4.70 | 6490 |
| 2023-01-04 | 4.39 | $4.70 | 1590 |
| 2023-01-03 | 4.35 | $4.70 | 3530 |
| 2022-12-30 | 4.31 | $4.60 | 4630 |
| 2022-12-29 | 4.29 | $4.20 | 28370 |
| 2022-12-28 | 4.30 | $4.00 | 11960 |
| 2022-12-27 | 4.34 | $4.30 | 2740 |
| 2022-12-23 | 4.35 | $4.30 | 12860 |
| 2022-12-22 | 4.36 | $4.20 | 2400 |
| 2022-12-21 | 4.38 | $4.20 | 10570 |
| 2022-12-20 | 4.40 | $4.40 | 7150 |
| 2022-12-19 | 4.41 | $4.50 | 9020 |
| 2022-12-16 | 4.40 | $4.50 | 4550 |
| 2022-12-15 | 4.40 | $4.30 | 15400 |
| 2022-12-14 | 4.42 | $4.50 | 73430 |
| 2022-12-13 | 4.43 | $4.50 | 34590 |
| 2022-12-12 | 4.44 | $4.30 | 8070 |
| 2022-12-09 | 4.48 | $4.10 | 6250 |
| 2022-12-08 | 4.54 | $4.30 | 3940 |
| 2022-12-07 | 4.58 | $4.10 | 2900 |
| 2022-12-06 | 4.65 | $4.10 | 2450 |
| 2022-12-05 | 4.73 | $4.30 | 1600 |
| 2022-12-02 | 4.79 | $4.60 | 6490 |
| 2022-12-01 | 4.83 | $4.90 | 8090 |
| 2022-11-30 | 4.84 | $4.70 | 1450 |
| 2022-11-29 | 4.88 | $4.40 | 4550 |
| 2022-11-28 | 4.95 | $4.70 | 4260 |
| 2022-11-25 | 5.00 | $4.60 | 6840 |
| 2022-11-23 | 5.07 | $4.50 | 9430 |
| 2022-11-22 | 5.16 | $4.40 | 15720 |
| 2022-11-21 | 5.27 | $4.60 | 9460 |
| 2022-11-18 | 5.36 | $4.90 | 7650 |
| 2022-11-17 | 5.43 | $5.00 | 9670 |
| 2022-11-16 | 5.50 | $5.20 | 9280 |
| 2022-11-15 | 5.55 | $5.50 | 4480 |
| 2022-11-14 | 5.59 | $5.40 | 10470 |
| 2022-11-11 | 5.64 | $5.30 | 13250 |
| 2022-11-10 | 5.71 | $5.00 | 5740 |
| 2022-11-09 | 5.81 | $5.20 | 650 |
| 2022-11-08 | 5.90 | $5.10 | 4710 |
| 2022-11-07 | 6.01 | $5.30 | 9530 |
| 2022-11-04 | 6.11 | $5.50 | 12420 |
| 2022-11-03 | 6.20 | $5.70 | 8840 |
| 2022-11-02 | 6.27 | $5.80 | 10070 |
| 2022-11-01 | 6.34 | $5.90 | 16770 |
| 2022-10-31 | 6.40 | $6.00 | 5170 |
| 2022-10-28 | 6.46 | $6.10 | 3950 |
| 2022-10-27 | 6.51 | $6.20 | 2880 |
| 2022-10-26 | 6.55 | $6.10 | 1840 |
| 2022-10-25 | 6.60 | $6.30 | 2960 |
| 2022-10-24 | 6.64 | $6.20 | 4190 |
| 2022-10-21 | 6.68 | $6.20 | 1690 |
| 2022-10-20 | 6.72 | $6.20 | 920 |
| 2022-10-19 | 6.76 | $6.80 | 650 |
| 2022-10-18 | 6.75 | $7.00 | 3800 |
| 2022-10-17 | 6.72 | $6.70 | 1640 |
| 2022-10-14 | 6.72 | $6.90 | 2050 |
| 2022-10-13 | 6.70 | $6.50 | 1800 |
| 2022-10-12 | 6.73 | $7.10 | 380 |
| 2022-10-11 | 6.71 | $6.40 | 510 |
| 2022-10-10 | 6.75 | $7.00 | 1280 |
| 2022-10-07 | 6.74 | $6.50 | 650 |
| 2022-10-06 | 6.78 | $7.20 | 1590 |
| 2022-10-05 | 6.76 | $7.10 | 1120 |
| 2022-10-04 | 6.74 | $7.00 | 5510 |
| 2022-10-03 | 6.74 | $6.50 | 2700 |
| 2022-09-30 | 6.79 | $6.40 | 1340 |
| 2022-09-29 | 6.85 | $6.80 | 2810 |
| 2022-09-28 | 6.88 | $6.50 | 9260 |
| 2022-09-27 | 6.95 | $6.00 | 2430 |
| 2022-09-26 | 7.07 | $5.80 | 1820 |
| 2022-09-23 | 7.22 | $6.10 | 3160 |
| 2022-09-22 | 7.35 | $6.70 | 6600 |
| 2022-09-21 | 7.43 | $7.10 | 1580 |
| 2022-09-20 | 7.48 | $7.00 | 3440 |
| 2022-09-19 | 7.55 | $7.60 | 4800 |
| 2022-09-16 | 7.56 | $7.90 | 4580 |
| 2022-09-15 | 7.56 | $7.60 | 6740 |
| 2022-09-14 | 7.58 | $7.10 | 12010 |
| 2022-09-13 | 7.66 | $7.20 | 13150 |
| 2022-09-12 | 7.74 | $7.80 | 10420 |
| 2022-09-09 | 7.76 | $7.40 | 6450 |
| 2022-09-08 | 7.82 | $7.10 | 2330 |
| 2022-09-07 | 7.92 | $7.30 | 2340 |
| 2022-09-06 | 8.00 | $7.40 | 3100 |
| 2022-09-02 | 8.07 | $7.50 | 3800 |
| 2022-09-01 | 8.13 | $7.60 | 6510 |
| 2022-08-31 | 8.19 | $7.90 | 7420 |
| 2022-08-30 | 8.22 | $7.80 | 2240 |
| 2022-08-29 | 8.26 | $7.80 | 2990 |
| 2022-08-26 | 8.30 | $7.50 | 14540 |
| 2022-08-25 | 8.37 | $8.10 | 2590 |
| 2022-08-24 | 8.38 | $8.30 | 4070 |
| 2022-08-23 | 8.37 | $8.40 | 14510 |
| 2022-08-22 | 8.34 | $8.70 | 6470 |
| 2022-08-19 | 8.29 | $9.00 | 9500 |
| 2022-08-18 | 8.20 | $9.30 | 41060 |
| 2022-08-17 | 8.08 | $8.10 | 1290 |
| 2022-08-16 | 8.07 | $8.20 | 1840 |
| 2022-08-15 | 8.05 | $8.40 | 2360 |
| 2022-08-12 | 8.01 | $8.60 | 3790 |
| 2022-08-11 | 7.94 | $8.30 | 4670 |
| 2022-08-10 | 7.90 | $7.90 | 6680 |
| 2022-08-09 | 7.90 | $7.90 | 1520 |
| 2022-08-08 | 7.89 | $8.10 | 4160 |
| 2022-08-05 | 7.86 | $8.00 | 4270 |
| 2022-08-04 | 7.85 | $7.70 | 3470 |
| 2022-08-03 | 7.86 | $7.70 | 5620 |
| 2022-08-02 | 7.87 | $7.90 | 2220 |
| 2022-08-01 | 7.87 | $8.00 | 1850 |
| 2022-07-29 | 7.86 | $8.00 | 1680 |
| 2022-07-28 | 7.85 | $7.90 | 1950 |
| 2022-07-27 | 7.86 | $7.80 | 3340 |
| 2022-07-26 | 7.88 | $7.80 | 6400 |
| 2022-07-25 | 7.91 | $8.00 | 4950 |
| 2022-07-22 | 7.92 | $8.00 | 1760 |
| 2022-07-21 | 7.94 | $8.00 | 5340 |
| 2022-07-20 | 7.96 | $8.20 | 5300 |
| 2022-07-19 | 7.96 | $7.70 | 8210 |
| 2022-07-18 | 8.01 | $7.50 | 5310 |
| 2022-07-15 | 8.09 | $7.70 | 1680 |
| 2022-07-14 | 8.16 | $7.50 | 7340 |
| 2022-07-13 | 8.25 | $7.50 | 4320 |
| 2022-07-12 | 8.35 | $7.80 | 12400 |
| 2022-07-11 | 8.44 | $7.60 | 9260 |
| 2022-07-08 | 8.55 | $7.90 | 19190 |
| 2022-07-07 | 8.65 | $7.90 | 66170 |
| 2022-07-06 | 8.77 | $8.30 | 75430 |
| 2022-07-05 | 8.85 | $8.10 | 3890 |
| 2022-07-01 | 8.96 | $8.60 | 2670 |
| 2022-06-30 | 9.04 | $8.90 | 2550 |
| 2022-06-29 | 9.09 | $9.10 | 4360 |
| 2022-06-28 | 9.12 | $8.70 | 910 |
| 2022-06-27 | 9.19 | $8.90 | 4470 |
| 2022-06-24 | 9.25 | $8.60 | 5540 |
| 2022-06-23 | 9.33 | $8.80 | 8360 |
| 2022-06-22 | 9.40 | $8.50 | 8310 |
| 2022-06-21 | 9.50 | $8.80 | 4500 |
| 2022-06-17 | 9.56 | $8.70 | 2340 |
| 2022-06-16 | 9.65 | $8.60 | 10920 |
| 2022-06-15 | 9.74 | $9.10 | 2270 |
| 2022-06-14 | 9.79 | $9.20 | 740 |
| 2022-06-13 | 9.83 | $9.00 | 6290 |
| 2022-06-10 | 9.89 | $10.50 | 8960 |
| 2022-06-09 | 9.80 | $10.30 | 16620 |
| 2022-06-08 | 9.73 | $10.60 | 2170 |
| 2022-06-07 | 9.62 | $10.30 | 3930 |
| 2022-06-06 | 9.54 | $10.20 | 3300 |
| 2022-06-03 | 9.46 | $10.60 | 2950 |
| 2022-06-02 | 9.34 | $10.60 | 14070 |
| 2022-06-01 | 9.23 | $9.40 | 11890 |
| 2022-05-31 | 9.22 | $9.30 | 9070 |
| 2022-05-27 | 9.24 | $9.20 | 3840 |
| 2022-05-26 | 9.26 | $9.00 | 2530 |
| 2022-05-25 | 9.32 | $9.00 | 6590 |
| 2022-05-24 | 9.38 | $8.90 | 5110 |
| 2022-05-23 | 9.46 | $9.10 | 2810 |
| 2022-05-20 | 9.53 | $8.90 | 4260 |
| 2022-05-19 | 9.64 | $9.30 | 2010 |
| 2022-05-18 | 9.73 | $9.30 | 3960 |
| 2022-05-17 | 9.85 | $9.70 | 1750 |
| 2022-05-16 | 9.95 | $9.20 | 1520 |
| 2022-05-13 | 10.13 | $9.20 | 3040 |
| 2022-05-12 | 10.33 | $9.40 | 8840 |
| 2022-05-11 | 10.53 | $9.30 | 5980 |
| 2022-05-10 | 10.75 | $9.40 | 2650 |
| 2022-05-09 | 10.99 | $9.60 | 5510 |
| 2022-05-06 | 11.21 | $9.60 | 9120 |
| 2022-05-05 | 11.44 | $10.00 | 12520 |
| 2022-05-04 | 11.65 | $10.30 | 2130 |
| 2022-05-03 | 11.83 | $10.20 | 7580 |
| 2022-05-02 | 12.04 | $10.00 | 6920 |
| 2022-04-29 | 12.28 | $10.20 | 15360 |
| 2022-04-28 | 12.52 | $10.70 | 2450 |
| 2022-04-27 | 12.71 | $10.50 | 2960 |
| 2022-04-26 | 12.94 | $11.00 | 17930 |
| 2022-04-25 | 13.12 | $11.60 | 6180 |
| 2022-04-22 | 13.25 | $12.50 | 22610 |
| 2022-04-21 | 13.29 | $13.00 | 17350 |
| 2022-04-20 | 13.28 | $14.80 | 10750 |
| 2022-04-19 | 13.08 | $15.00 | 8040 |
| 2022-04-18 | 12.85 | $15.00 | 10090 |
| 2022-04-14 | 12.61 | $14.00 | 23010 |
| 2022-04-13 | 12.45 | $13.40 | 7550 |
| 2022-04-12 | 12.33 | $12.90 | 27510 |
| 2022-04-11 | 12.24 | $12.20 | 6970 |
| 2022-04-08 | 12.21 | $12.20 | 4070 |
| 2022-04-07 | 12.18 | $11.50 | 7340 |
| 2022-04-06 | 12.22 | $12.10 | 4590 |
| 2022-04-05 | 12.21 | $12.30 | 6530 |
| 2022-04-04 | 12.19 | $13.10 | 4830 |
| 2022-04-01 | 12.09 | $12.60 | 1530 |
| 2022-03-31 | 12.02 | $12.60 | 5430 |
| 2022-03-30 | 11.94 | $12.70 | 4440 |
| 2022-03-29 | 11.85 | $12.80 | 13260 |
| 2022-03-28 | 11.73 | $12.00 | 8990 |
| 2022-03-25 | 11.69 | $12.00 | 10420 |
| 2022-03-24 | 11.64 | $12.20 | 5740 |
| 2022-03-23 | 11.57 | $12.20 | 10420 |
| 2022-03-22 | 11.50 | $12.50 | 10290 |
| 2022-03-21 | 11.39 | $11.60 | 8630 |
| 2022-03-18 | 11.36 | $11.60 | 14650 |
| 2022-03-17 | 11.33 | $11.30 | 24670 |
| 2022-03-16 | 11.34 | $10.50 | 25220 |
| 2022-03-15 | 11.42 | $10.20 | 92620 |
| 2022-03-14 | 11.55 | $10.00 | 14090 |
| 2022-03-11 | 11.70 | $11.80 | 11650 |
| 2022-03-10 | 11.69 | $12.60 | 5690 |
| 2022-03-09 | 11.60 | $13.30 | 14040 |
| 2022-03-08 | 11.45 | $13.30 | 76230 |
| 2022-03-07 | 11.29 | $12.50 | 77880 |
| 2022-03-04 | 11.21 | $10.60 | 36090 |
| 2022-03-03 | 11.33 | $10.20 | 15600 |
| 2022-03-02 | 11.50 | $10.50 | 9600 |
| 2022-03-01 | 11.66 | $10.50 | 8890 |
| 2022-02-28 | 11.83 | $11.60 | 24420 |
| 2022-02-25 | 11.91 | $11.20 | 10360 |
| 2022-02-24 | 12.04 | $11.80 | 46580 |
| 2022-02-23 | 12.12 | $10.60 | 14320 |
| 2022-02-22 | 12.34 | $11.00 | 13200 |
| 2022-02-18 | 12.53 | $11.00 | 9870 |
| 2022-02-17 | 12.74 | $11.70 | 2970 |
| 2022-02-16 | 12.90 | $12.20 | 2030 |
| 2022-02-15 | 13.03 | $11.80 | 10110 |
| 2022-02-14 | 13.21 | $11.80 | 9600 |
| 2022-02-11 | 13.42 | $12.10 | 3540 |
| 2022-02-10 | 13.62 | $13.00 | 2940 |
| 2022-02-09 | 13.75 | $13.00 | 4960 |
| 2022-02-08 | 13.90 | $13.10 | 4230 |
| 2022-02-07 | 14.05 | $13.00 | 1970 |
| 2022-02-04 | 14.23 | $13.00 | 4160 |
| 2022-02-03 | 14.43 | $13.10 | 1910 |
| 2022-02-02 | 14.63 | $13.70 | 2730 |
| 2022-02-01 | 14.79 | $14.10 | 1690 |
| 2022-01-31 | 14.92 | $13.80 | 3950 |
| 2022-01-28 | 15.10 | $13.50 | 3310 |
| 2022-01-27 | 15.32 | $13.90 | 2730 |
| 2022-01-26 | 15.51 | $14.10 | 3080 |
| 2022-01-25 | 15.69 | $14.30 | 7010 |
| 2022-01-24 | 15.86 | $14.20 | 8700 |
| 2022-01-21 | 16.06 | $14.30 | 6080 |
| 2022-01-20 | 16.25 | $15.40 | 5270 |
| 2022-01-19 | 16.34 | $15.90 | 4600 |
| 2022-01-18 | 16.39 | $15.80 | 4420 |
| 2022-01-14 | 16.43 | $16.20 | 2660 |
| 2022-01-13 | 16.44 | $16.40 | 5960 |
| 2022-01-12 | 16.42 | $16.80 | 4540 |
| 2022-01-11 | 16.37 | $16.40 | 5250 |
| 2022-01-10 | 16.35 | $16.20 | 10090 |
| 2022-01-07 | 16.33 | $16.80 | 6750 |
| 2022-01-06 | 16.25 | $16.10 | 4550 |
| 2022-01-05 | 16.24 | $16.40 | 3630 |
| 2022-01-04 | 16.20 | $16.60 | 3990 |
| 2022-01-03 | 16.13 | $17.00 | 6740 |
| 2021-12-31 | 16.02 | $16.90 | 5490 |
| 2021-12-30 | 15.92 | $16.40 | 4640 |
| 2021-12-29 | 15.86 | $15.80 | 8490 |
| 2021-12-28 | 15.86 | $16.50 | 8490 |
| 2021-12-27 | 15.79 | $16.60 | 8670 |
| 2021-12-23 | 15.72 | $16.30 | 7970 |
| 2021-12-22 | 15.68 | $16.10 | 13190 |
| 2021-12-21 | 15.66 | $16.00 | 23490 |
| 2021-12-20 | 15.64 | $15.60 | 35800 |
| 2021-12-17 | 15.65 | $15.30 | 23610 |
| 2021-12-16 | 15.69 | $15.00 | 42260 |
| 2021-12-15 | 15.76 | $15.50 | 139500 |
| 2021-12-14 | 15.78 | $17.80 | 1.4M |
| 2021-12-13 | 15.57 | $13.70 | 641360 |
| 2021-12-10 | 15.77 | $14.70 | 14350 |
| 2021-12-09 | 15.88 | $15.10 | 5450 |
| 2021-12-08 | 15.96 | $16.40 | 6950 |
| 2021-12-07 | 15.91 | $15.60 | 5420 |
| 2021-12-06 | 15.95 | $15.80 | 3600 |
| 2021-12-03 | 15.98 | $16.00 | 4350 |
| 2021-12-02 | 16.00 | $16.20 | 4860 |
| 2021-12-01 | 16.02 | $15.40 | 3230 |
| 2021-11-30 | 16.12 | $16.50 | 4240 |
| 2021-11-29 | 16.12 | $16.30 | 7890 |
| 2021-11-26 | 16.14 | $17.40 | 5100 |
| 2021-11-24 | 16.06 | $16.90 | 8180 |
| 2021-11-23 | 16.02 | $16.40 | 36310 |
| 2021-11-22 | 16.04 | $14.00 | 20240 |
| 2021-11-19 | 16.30 | $14.30 | 10190 |
| 2021-11-18 | 16.54 | $14.90 | 6510 |
| 2021-11-17 | 16.74 | $15.60 | 1730 |
| 2021-11-16 | 16.87 | $15.70 | 5150 |
| 2021-11-15 | 17.01 | $15.90 | 5870 |
| 2021-11-12 | 17.13 | $16.40 | 5130 |
| 2021-11-11 | 17.21 | $16.10 | 3230 |
| 2021-11-10 | 17.32 | $16.50 | 9050 |
| 2021-11-09 | 17.41 | $16.80 | 5140 |
| 2021-11-08 | 17.47 | $17.50 | 7870 |
| 2021-11-05 | 17.47 | $17.60 | 4020 |
| 2021-11-04 | 17.45 | $17.90 | 6790 |
| 2021-11-03 | 17.42 | $18.30 | 5870 |
| 2021-11-02 | 17.34 | $18.00 | 6030 |
| 2021-11-01 | 17.29 | $17.70 | 17210 |
| 2021-10-29 | 17.27 | $17.00 | 6570 |
| 2021-10-28 | 17.33 | $17.50 | 12690 |
| 2021-10-27 | 17.35 | $16.50 | 4920 |
| 2021-10-26 | 17.47 | $16.90 | 11950 |
| 2021-10-25 | 17.56 | $17.00 | 43740 |
| 2021-10-22 | 17.65 | $17.30 | 5940 |
| 2021-10-21 | 17.72 | $17.20 | 13280 |
| 2021-10-20 | 17.81 | $17.00 | 4820 |
| 2021-10-19 | 17.92 | $17.00 | 22750 |
| 2021-10-18 | 18.04 | $17.30 | 9120 |
| 2021-10-15 | 18.15 | $17.30 | 18040 |
| 2021-10-14 | 18.26 | $18.00 | 520 |
| 2021-10-13 | 18.31 | $17.90 | 4510 |
| 2021-10-12 | 18.37 | $17.90 | 3310 |
| 2021-10-11 | 18.44 | $18.20 | 1730 |
| 2021-10-08 | 18.49 | $17.80 | 3970 |
| 2021-10-07 | 18.58 | $17.90 | 1610 |
| 2021-10-06 | 18.68 | $18.00 | 3540 |
| 2021-10-05 | 18.78 | $18.30 | 19070 |
| 2021-10-04 | 18.86 | $18.60 | 1090 |
| 2021-10-01 | 18.92 | $18.60 | 4300 |
| 2021-09-30 | 18.98 | $18.80 | 2060 |
| 2021-09-29 | 19.04 | $18.70 | 3530 |
| 2021-09-28 | 19.11 | $18.60 | 3170 |
| 2021-09-27 | 19.20 | $18.60 | 3380 |
| 2021-09-24 | 19.29 | $18.70 | 5020 |
| 2021-09-23 | 19.37 | $19.00 | 4640 |
| 2021-09-22 | 19.43 | $19.00 | 2930 |
| 2021-09-21 | 19.48 | $18.70 | 4300 |
| 2021-09-20 | 19.57 | $19.00 | 11950 |
| 2021-09-17 | 19.62 | $18.80 | 14240 |
| 2021-09-16 | 19.70 | $19.00 | 10600 |
| 2021-09-15 | 19.75 | $19.00 | 9040 |
| 2021-09-14 | 19.81 | $19.10 | 4340 |
| 2021-09-13 | 19.85 | $19.90 | 7390 |
| 2021-09-10 | 19.83 | $20.00 | 1600 |
| 2021-09-09 | 19.79 | $20.70 | 17620 |
| 2021-09-08 | 19.69 | $19.80 | 12380 |
| 2021-09-07 | 19.68 | $19.50 | 13260 |
| 2021-09-03 | 19.69 | $20.70 | 3500 |
| 2021-09-02 | 19.58 | $20.30 | 3540 |
| 2021-09-01 | 19.52 | $20.50 | 3920 |
| 2021-08-31 | 19.42 | $20.30 | 7490 |
| 2021-08-30 | 19.35 | $19.60 | 1410 |
| 2021-08-27 | 19.34 | $19.50 | 5970 |
| 2021-08-26 | 19.34 | $19.50 | 3310 |
| 2021-08-25 | 19.35 | $18.80 | 3100 |
| 2021-08-24 | 19.43 | $19.00 | 2960 |
| 2021-08-23 | 19.49 | $18.90 | 3380 |
| 2021-08-20 | 19.57 | $18.60 | 4530 |
| 2021-08-19 | 19.70 | $18.20 | 16050 |
| 2021-08-18 | 19.87 | $19.50 | 1200 |
| 2021-08-17 | 19.92 | $19.40 | 5800 |
| 2021-08-16 | 19.98 | $19.50 | 2390 |
| 2021-08-13 | 20.03 | $20.00 | 1820 |
| 2021-08-12 | 20.02 | $20.40 | 11990 |
| 2021-08-11 | 19.98 | $20.60 | 3540 |
| 2021-08-10 | 19.91 | $19.90 | 1930 |
| 2021-08-09 | 19.90 | $19.70 | 4150 |
| 2021-08-06 | 19.92 | $19.90 | 4690 |
| 2021-08-05 | 19.92 | $19.70 | 1550 |
| 2021-08-04 | 19.94 | $19.50 | 5090 |
| 2021-08-03 | 19.98 | $20.00 | 10550 |
| 2021-08-02 | 19.97 | $19.70 | 6880 |
| 2021-07-30 | 20.00 | $19.80 | 4490 |
| 2021-07-29 | 20.01 | $20.40 | 5440 |
| 2021-07-28 | 19.96 | $19.70 | 17940 |
| 2021-07-27 | 19.98 | $19.90 | 9550 |
| 2021-07-26 | 19.98 | $21.10 | 9250 |
| 2021-07-23 | 19.88 | $20.90 | 8830 |
| 2021-07-22 | 19.79 | $20.50 | 14250 |
| 2021-07-21 | 19.74 | $20.20 | 17770 |
| 2021-07-20 | 19.71 | $19.20 | 18120 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.03
2026-07-17
Close Price
$5.17
Vol: 87900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.41
Average
8.03
Maximum
20.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.03 | $5.17 | 87900 |
| 2026-07-16 | 5.03 | $5.30 | 63230 |
| 2026-07-15 | 4.99 | $5.47 | 77026 |
| 2026-07-14 | 4.92 | $5.53 | 102100 |
| 2026-07-13 | 4.83 | $5.36 | 66589 |
| 2026-07-10 | 4.76 | $5.45 | 95500 |
| 2026-07-09 | 4.66 | $5.17 | 109633 |
| 2026-07-08 | 4.60 | $4.84 | 77954 |
| 2026-07-07 | 4.61 | $4.71 | 92447 |
| 2026-07-06 | 4.65 | $4.91 | 98128 |
| 2026-07-02 | 4.66 | $4.76 | 67644 |
| 2026-07-01 | 4.71 | $4.72 | 60601 |
| 2026-06-30 | 4.77 | $4.72 | 111605 |
| 2026-06-29 | 4.85 | $4.89 | 117529 |
| 2026-06-26 | 4.91 | $4.99 | 71400 |
| 2026-06-25 | 4.96 | $4.82 | 84400 |
| 2026-06-24 | 5.06 | $4.90 | 85100 |
| 2026-06-23 | 5.16 | $4.98 | 92728 |
| 2026-06-22 | 5.26 | $5.08 | 85024 |
| 2026-06-18 | 5.36 | $5.27 | 93851 |
| 2026-06-17 | 5.44 | $5.02 | 103596 |
| 2026-06-16 | 5.59 | $5.17 | 113900 |
| 2026-06-15 | 5.74 | $5.40 | 227100 |
| 2026-06-12 | 5.86 | $5.31 | 154462 |
| 2026-06-11 | 6.02 | $5.26 | 292800 |
| 2026-06-10 | 6.22 | $5.56 | 252300 |
| 2026-06-09 | 6.40 | $5.90 | 138922 |
| 2026-06-08 | 6.53 | $6.15 | 61411 |
| 2026-06-05 | 6.62 | $6.20 | 150000 |
| 2026-06-04 | 6.73 | $6.85 | 62112 |
| 2026-06-03 | 6.71 | $6.76 | 97868 |
| 2026-06-02 | 6.72 | $6.63 | 78000 |
| 2026-06-01 | 6.75 | $6.47 | 127414 |
| 2026-05-29 | 6.82 | $6.75 | 84678 |
| 2026-05-28 | 6.84 | $6.91 | 94843 |
| 2026-05-27 | 6.83 | $7.04 | 99268 |
| 2026-05-26 | 6.80 | $7.35 | 109105 |
| 2026-05-22 | 6.69 | $7.01 | 79200 |
| 2026-05-21 | 6.64 | $6.94 | 86429 |
| 2026-05-20 | 6.60 | $6.98 | 67648 |
| 2026-05-19 | 6.54 | $6.71 | 69845 |
| 2026-05-18 | 6.54 | $6.71 | 83523 |
| 2026-05-15 | 6.53 | $6.61 | 92141 |
| 2026-05-14 | 6.55 | $6.88 | 93420 |
| 2026-05-13 | 6.51 | $6.81 | 98943 |
| 2026-05-12 | 6.48 | $7.02 | 113509 |
| 2026-05-11 | 6.41 | $7.18 | 200800 |
| 2026-05-08 | 6.29 | $6.86 | 154399 |
| 2026-05-07 | 6.23 | $6.61 | 253159 |
| 2026-05-06 | 6.20 | $6.62 | 138505 |
| 2026-05-05 | 6.18 | $6.44 | 108527 |
| 2026-05-04 | 6.20 | $6.37 | 92440 |
| 2026-05-01 | 6.23 | $6.50 | 171700 |
| 2026-04-30 | 6.25 | $6.21 | 147300 |
| 2026-04-29 | 6.34 | $6.25 | 112520 |
| 2026-04-28 | 6.43 | $6.29 | 137805 |
| 2026-04-27 | 6.54 | $6.59 | 218863 |
| 2026-04-24 | 6.60 | $6.42 | 158569 |
| 2026-04-23 | 6.72 | $6.22 | 156279 |
| 2026-04-22 | 6.89 | $6.30 | 150300 |
| 2026-04-21 | 7.08 | $5.88 | 273800 |
| 2026-04-20 | 7.40 | $6.08 | 237700 |
| 2026-04-17 | 7.72 | $6.32 | 654000 |
| 2026-04-16 | 8.05 | $6.23 | 1.2M |
| 2026-04-15 | 8.45 | $8.71 | 274800 |
| 2026-04-14 | 8.40 | $8.75 | 139276 |
| 2026-04-13 | 8.32 | $8.30 | 53500 |
| 2026-04-10 | 8.33 | $8.05 | 64503 |
| 2026-04-09 | 8.39 | $8.09 | 64828 |
| 2026-04-08 | 8.45 | $8.31 | 72868 |
| 2026-04-07 | 8.48 | $8.18 | 84919 |
| 2026-04-06 | 8.54 | $8.91 | 70000 |
| 2026-04-02 | 8.46 | $8.80 | 92444 |
| 2026-04-01 | 8.38 | $8.24 | 56300 |
| 2026-03-31 | 8.41 | $8.35 | 111608 |
| 2026-03-30 | 8.42 | $7.62 | 261800 |
| 2026-03-27 | 8.59 | $8.85 | 250948 |
| 2026-03-26 | 8.52 | $8.96 | 145148 |
| 2026-03-25 | 8.42 | $8.63 | 129313 |
| 2026-03-24 | 8.37 | $8.88 | 120701 |
| 2026-03-23 | 8.26 | $8.47 | 117997 |
| 2026-03-20 | 8.22 | $8.26 | 131039 |
| 2026-03-19 | 8.22 | $8.36 | 80800 |
| 2026-03-18 | 8.20 | $8.45 | 179812 |
| 2026-03-17 | 8.16 | $8.91 | 160632 |
| 2026-03-16 | 8.01 | $8.59 | 216020 |
| 2026-03-13 | 7.91 | $7.96 | 173535 |
| 2026-03-12 | 7.93 | $8.18 | 163836 |
| 2026-03-11 | 7.90 | $8.26 | 575222 |
| 2026-03-10 | 7.86 | $8.68 | 577146 |
| 2026-03-09 | 7.72 | $7.93 | 229937 |
| 2026-03-06 | 7.72 | $7.79 | 79880 |
| 2026-03-05 | 7.75 | $7.79 | 45700 |
| 2026-03-04 | 7.79 | $8.06 | 61921 |
| 2026-03-03 | 7.78 | $7.82 | 65528 |
| 2026-03-02 | 7.82 | $7.97 | 83045 |
| 2026-02-27 | 7.83 | $7.61 | 157035 |
| 2026-02-26 | 7.93 | $8.06 | 52700 |
| 2026-02-25 | 7.95 | $7.90 | 79700 |
| 2026-02-24 | 8.02 | $7.63 | 121507 |
| 2026-02-23 | 8.15 | $7.75 | 131200 |
| 2026-02-20 | 8.28 | $7.96 | 114648 |
| 2026-02-19 | 8.38 | $8.28 | 127640 |
| 2026-02-18 | 8.44 | $8.53 | 144202 |
| 2026-02-17 | 8.46 | $8.72 | 190827 |
| 2026-02-13 | 8.45 | $8.50 | 160622 |
| 2026-02-12 | 8.47 | $8.39 | 132317 |
| 2026-02-11 | 8.53 | $8.49 | 83927 |
| 2026-02-10 | 8.58 | $8.64 | 111618 |
| 2026-02-09 | 8.61 | $8.35 | 98704 |
| 2026-02-06 | 8.70 | $8.17 | 94049 |
| 2026-02-05 | 8.85 | $7.76 | 364820 |
| 2026-02-04 | 9.12 | $8.65 | 108300 |
| 2026-02-03 | 9.23 | $8.91 | 123489 |
| 2026-02-02 | 9.32 | $8.69 | 186087 |
| 2026-01-30 | 9.46 | $8.75 | 183900 |
| 2026-01-29 | 9.61 | $9.34 | 144710 |
| 2026-01-28 | 9.66 | $9.05 | 155996 |
| 2026-01-27 | 9.79 | $9.09 | 164500 |
| 2026-01-26 | 9.92 | $8.80 | 308820 |
| 2026-01-23 | 10.13 | $9.67 | 192221 |
| 2026-01-22 | 10.20 | $9.53 | 231437 |
| 2026-01-21 | 10.30 | $10.50 | 153583 |
| 2026-01-20 | 10.21 | $10.53 | 127578 |
| 2026-01-16 | 10.09 | $10.66 | 117183 |
| 2026-01-15 | 9.93 | $11.00 | 113692 |
| 2026-01-14 | 9.67 | $11.23 | 175526 |
| 2026-01-13 | 9.32 | $10.79 | 146153 |
| 2026-01-12 | 9.01 | $10.64 | 388300 |
| 2026-01-09 | 8.68 | $10.05 | 449310 |
| 2026-01-08 | 8.42 | $8.69 | 240400 |
| 2026-01-07 | 8.40 | $8.05 | 153313 |
| 2026-01-06 | 8.52 | $8.35 | 320100 |
| 2026-01-05 | 8.60 | $9.14 | 180114 |
| 2026-01-02 | 8.53 | $9.00 | 260365 |
| 2025-12-31 | 8.48 | $8.79 | 139800 |
| 2025-12-30 | 8.47 | $8.72 | 176776 |
| 2025-12-29 | 8.47 | $9.07 | 197843 |
| 2025-12-26 | 8.40 | $9.23 | 118304 |
| 2025-12-24 | 8.30 | $9.01 | 124214 |
| 2025-12-23 | 8.22 | $9.14 | 221900 |
| 2025-12-22 | 8.11 | $8.65 | 250100 |
| 2025-12-19 | 8.09 | $7.89 | 114778 |
| 2025-12-18 | 8.23 | $7.72 | 186214 |
| 2025-12-17 | 8.43 | $7.47 | 279254 |
| 2025-12-16 | 8.72 | $7.94 | 156501 |
| 2025-12-15 | 8.97 | $8.09 | 263700 |
| 2025-12-12 | 9.22 | $8.48 | 254123 |
| 2025-12-11 | 9.44 | $8.72 | 349377 |
| 2025-12-10 | 9.64 | $8.08 | 1.3M |
| 2025-12-09 | 10.02 | $10.64 | 420046 |
| 2025-12-08 | 9.91 | $10.57 | 273418 |
| 2025-12-05 | 9.81 | $10.24 | 150872 |
| 2025-12-04 | 9.76 | $10.19 | 121832 |
| 2025-12-03 | 9.72 | $9.83 | 162500 |
| 2025-12-02 | 9.75 | $9.52 | 172448 |
| 2025-12-01 | 9.85 | $9.94 | 335355 |
| 2025-11-28 | 9.88 | $9.53 | 141000 |
| 2025-11-26 | 10.01 | $8.88 | 153632 |
| 2025-11-25 | 10.29 | $8.67 | 211600 |
| 2025-11-24 | 10.67 | $9.10 | 194736 |
| 2025-11-21 | 11.02 | $9.02 | 293954 |
| 2025-11-20 | 11.44 | $8.89 | 228600 |
| 2025-11-19 | 11.95 | $9.46 | 286047 |
| 2025-11-18 | 12.42 | $10.43 | 246000 |
| 2025-11-17 | 12.77 | $11.07 | 367856 |
| 2025-11-14 | 13.02 | $11.89 | 270414 |
| 2025-11-13 | 13.14 | $12.21 | 302900 |
| 2025-11-12 | 13.21 | $13.53 | 230000 |
| 2025-11-11 | 12.99 | $14.29 | 268105 |
| 2025-11-10 | 12.58 | $13.74 | 330415 |
| 2025-11-07 | 12.22 | $13.20 | 251532 |
| 2025-11-06 | 11.90 | $12.46 | 265800 |
| 2025-11-05 | 11.68 | $13.15 | 389600 |
| 2025-11-04 | 11.27 | $11.61 | 229741 |
| 2025-11-03 | 11.13 | $12.00 | 321303 |
| 2025-10-31 | 10.87 | $11.01 | 297600 |
| 2025-10-30 | 10.77 | $10.57 | 147400 |
| 2025-10-29 | 10.75 | $10.77 | 210305 |
| 2025-10-28 | 10.69 | $10.55 | 420100 |
| 2025-10-27 | 10.65 | $11.09 | 918135 |
| 2025-10-24 | 10.49 | $10.42 | 341306 |
| 2025-10-23 | 10.44 | $11.39 | 602946 |
| 2025-10-22 | 10.18 | $10.48 | 495540 |
| 2025-10-21 | 10.07 | $10.53 | 372300 |
| 2025-10-20 | 9.92 | $10.90 | 524440 |
| 2025-10-17 | 9.67 | $9.97 | 209585 |
| 2025-10-16 | 9.57 | $9.42 | 144713 |
| 2025-10-15 | 9.58 | $9.87 | 143924 |
| 2025-10-14 | 9.49 | $10.40 | 181929 |
| 2025-10-13 | 9.27 | $10.16 | 198900 |
| 2025-10-10 | 9.06 | $9.62 | 216339 |
| 2025-10-09 | 8.93 | $10.09 | 238530 |
| 2025-10-08 | 8.69 | $10.09 | 438644 |
| 2025-10-07 | 8.41 | $9.32 | 270700 |
| 2025-10-06 | 8.24 | $8.64 | 130384 |
| 2025-10-03 | 8.19 | $8.47 | 153102 |
| 2025-10-02 | 8.18 | $8.17 | 156809 |
| 2025-10-01 | 8.22 | $8.33 | 146511 |
| 2025-09-30 | 8.24 | $8.09 | 113688 |
| 2025-09-29 | 8.32 | $8.07 | 195468 |
| 2025-09-26 | 8.42 | $8.37 | 105869 |
| 2025-09-25 | 8.47 | $8.47 | 98800 |
| 2025-09-24 | 8.51 | $8.57 | 190593 |
| 2025-09-23 | 8.54 | $8.73 | 260733 |
| 2025-09-22 | 8.54 | $8.87 | 467248 |
| 2025-09-19 | 8.52 | $8.17 | 202694 |
| 2025-09-18 | 8.64 | $8.27 | 172868 |
| 2025-09-17 | 8.76 | $8.06 | 215924 |
| 2025-09-16 | 8.94 | $8.43 | 119038 |
| 2025-09-15 | 9.08 | $8.66 | 192469 |
| 2025-09-12 | 9.20 | $8.19 | 170142 |
| 2025-09-11 | 9.43 | $8.48 | 179500 |
| 2025-09-10 | 9.64 | $8.17 | 705677 |
| 2025-09-09 | 9.95 | $9.56 | 205329 |
| 2025-09-08 | 10.01 | $9.48 | 153200 |
| 2025-09-05 | 10.10 | $9.44 | 190364 |
| 2025-09-04 | 10.21 | $9.07 | 216100 |
| 2025-09-03 | 10.42 | $9.28 | 337914 |
| 2025-09-02 | 10.61 | $10.27 | 199313 |
| 2025-08-29 | 10.62 | $10.12 | 104600 |
| 2025-08-28 | 10.66 | $9.86 | 153500 |
| 2025-08-27 | 10.76 | $10.09 | 151202 |
| 2025-08-26 | 10.83 | $10.73 | 137600 |
| 2025-08-25 | 10.76 | $10.56 | 175117 |
| 2025-08-22 | 10.72 | $11.17 | 324243 |
| 2025-08-21 | 10.53 | $10.89 | 189300 |
| 2025-08-20 | 10.38 | $10.47 | 200737 |
| 2025-08-19 | 10.28 | $10.33 | 207300 |
| 2025-08-18 | 10.19 | $10.50 | 378500 |
| 2025-08-15 | 10.04 | $9.41 | 117343 |
| 2025-08-14 | 10.10 | $9.69 | 73319 |
| 2025-08-13 | 10.11 | $10.07 | 108100 |
| 2025-08-12 | 10.03 | $10.22 | 166100 |
| 2025-08-11 | 9.90 | $9.56 | 164700 |
| 2025-08-08 | 9.89 | $10.18 | 187396 |
| 2025-08-07 | 9.74 | $9.78 | 156943 |
| 2025-08-06 | 9.64 | $10.23 | 191816 |
| 2025-08-05 | 9.43 | $10.03 | 190404 |
| 2025-08-04 | 9.23 | $9.75 | 208870 |
| 2025-08-01 | 9.05 | $8.94 | 228138 |
| 2025-07-31 | 9.01 | $9.45 | 216300 |
| 2025-07-30 | 8.85 | $9.63 | 244243 |
| 2025-07-29 | 8.62 | $9.77 | 428800 |
| 2025-07-28 | 8.33 | $9.70 | 843200 |
| 2025-07-25 | 8.00 | $8.76 | 401523 |
| 2025-07-24 | 7.81 | $7.85 | 135215 |
| 2025-07-23 | 7.79 | $7.86 | 122312 |
| 2025-07-22 | 7.75 | $7.53 | 112400 |
| 2025-07-21 | 7.78 | $7.27 | 61200 |
| 2025-07-18 | 7.87 | $7.38 | 78400 |
| 2025-07-17 | 7.95 | $7.60 | 179114 |
| 2025-07-16 | 8.00 | $7.34 | 139071 |
| 2025-07-15 | 8.11 | $7.15 | 117800 |
| 2025-07-14 | 8.27 | $7.62 | 132422 |
| 2025-07-11 | 8.35 | $7.80 | 249000 |
| 2025-07-10 | 8.41 | $8.13 | 98688 |
| 2025-07-09 | 8.41 | $8.16 | 140913 |
| 2025-07-08 | 8.39 | $8.34 | 105700 |
| 2025-07-07 | 8.33 | $7.97 | 131251 |
| 2025-07-03 | 8.33 | $8.10 | 160700 |
| 2025-07-02 | 8.31 | $8.36 | 186162 |
| 2025-07-01 | 8.22 | $8.57 | 145315 |
| 2025-06-30 | 8.07 | $8.44 | 168187 |
| 2025-06-27 | 7.92 | $8.61 | 387100 |
| 2025-06-26 | 7.71 | $8.90 | 211449 |
| 2025-06-25 | 7.39 | $8.86 | 545000 |
| 2025-06-24 | 7.04 | $8.55 | 1.6M |
| 2025-06-23 | 6.69 | $8.64 | 3.2M |
| 2025-06-20 | 6.26 | $6.59 | 686000 |
| 2025-06-18 | 6.20 | $5.98 | 225000 |
| 2025-06-17 | 6.25 | $5.88 | 107100 |
| 2025-06-16 | 6.34 | $6.22 | 154200 |
| 2025-06-13 | 6.37 | $6.18 | 210558 |
| 2025-06-12 | 6.41 | $6.04 | 262921 |
| 2025-06-11 | 6.49 | $6.02 | 1.0M |
| 2025-06-10 | 6.59 | $6.75 | 498313 |
| 2025-06-09 | 6.54 | $6.91 | 252600 |
| 2025-06-06 | 6.46 | $6.96 | 200900 |
| 2025-06-05 | 6.35 | $6.46 | 160920 |
| 2025-06-04 | 6.33 | $6.36 | 69951 |
| 2025-06-03 | 6.33 | $6.10 | 74400 |
| 2025-06-02 | 6.38 | $5.99 | 139425 |
| 2025-05-30 | 6.46 | $6.07 | 71100 |
| 2025-05-29 | 6.54 | $6.25 | 46044 |
| 2025-05-28 | 6.59 | $6.36 | 81662 |
| 2025-05-27 | 6.63 | $6.53 | 155048 |
| 2025-05-23 | 6.64 | $6.49 | 128117 |
| 2025-05-22 | 6.66 | $6.32 | 49018 |
| 2025-05-21 | 6.72 | $6.43 | 90700 |
| 2025-05-20 | 6.76 | $6.55 | 70847 |
| 2025-05-19 | 6.78 | $6.50 | 175313 |
| 2025-05-16 | 6.81 | $6.77 | 70531 |
| 2025-05-15 | 6.79 | $6.72 | 77231 |
| 2025-05-14 | 6.78 | $6.92 | 120524 |
| 2025-05-13 | 6.72 | $7.12 | 130304 |
| 2025-05-12 | 6.61 | $6.98 | 143954 |
| 2025-05-09 | 6.51 | $6.61 | 46600 |
| 2025-05-08 | 6.47 | $6.65 | 115927 |
| 2025-05-07 | 6.41 | $6.72 | 99864 |
| 2025-05-06 | 6.33 | $6.60 | 70240 |
| 2025-05-05 | 6.26 | $6.60 | 82634 |
| 2025-05-02 | 6.18 | $6.85 | 126400 |
| 2025-05-01 | 6.04 | $6.59 | 102305 |
| 2025-04-30 | 5.92 | $6.71 | 198146 |
| 2025-04-29 | 5.77 | $6.39 | 106000 |
| 2025-04-28 | 5.65 | $6.59 | 172815 |
| 2025-04-25 | 5.48 | $6.53 | 137500 |
| 2025-04-24 | 5.29 | $6.55 | 363022 |
| 2025-04-23 | 5.07 | $6.88 | 1.4M |
| 2025-04-22 | 4.74 | $5.44 | 357200 |
| 2025-04-21 | 4.68 | $5.26 | 136400 |
| 2025-04-17 | 4.64 | $5.02 | 62200 |
| 2025-04-16 | 4.66 | $4.86 | 132700 |
| 2025-04-15 | 4.71 | $4.88 | 102322 |
| 2025-04-14 | 4.78 | $4.79 | 106617 |
| 2025-04-11 | 4.87 | $5.10 | 97900 |
| 2025-04-10 | 4.93 | $4.91 | 162600 |
| 2025-04-09 | 5.04 | $5.09 | 255730 |
| 2025-04-08 | 5.13 | $4.64 | 163800 |
| 2025-04-07 | 5.34 | $4.83 | 126000 |
| 2025-04-04 | 5.55 | $4.87 | 195115 |
| 2025-04-03 | 5.78 | $5.21 | 215200 |
| 2025-04-02 | 5.99 | $5.82 | 124600 |
| 2025-04-01 | 6.10 | $5.97 | 84400 |
| 2025-03-31 | 6.21 | $6.00 | 161835 |
| 2025-03-28 | 6.33 | $5.89 | 127821 |
| 2025-03-27 | 6.50 | $6.14 | 164755 |
| 2025-03-26 | 6.64 | $6.23 | 221811 |
| 2025-03-25 | 6.80 | $6.41 | 214284 |
| 2025-03-24 | 6.94 | $6.67 | 295200 |
| 2025-03-21 | 7.05 | $7.05 | 70100 |
| 2025-03-20 | 7.11 | $7.13 | 144800 |
| 2025-03-19 | 7.15 | $7.72 | 82175 |
| 2025-03-18 | 7.09 | $7.29 | 130829 |
| 2025-03-17 | 7.11 | $7.19 | 183549 |
| 2025-03-14 | 7.15 | $7.23 | 170145 |
| 2025-03-13 | 7.20 | $6.97 | 128710 |
| 2025-03-12 | 7.31 | $7.18 | 144900 |
| 2025-03-11 | 7.40 | $6.79 | 270922 |
| 2025-03-10 | 7.59 | $6.65 | 296362 |
| 2025-03-07 | 7.84 | $6.63 | 312935 |
| 2025-03-06 | 8.13 | $6.88 | 153463 |
| 2025-03-05 | 8.43 | $7.28 | 172997 |
| 2025-03-04 | 8.69 | $7.20 | 329600 |
| 2025-03-03 | 9.00 | $7.21 | 356830 |
| 2025-02-28 | 9.37 | $8.06 | 389800 |
| 2025-02-27 | 9.61 | $8.34 | 225600 |
| 2025-02-26 | 9.83 | $8.60 | 247125 |
| 2025-02-25 | 10.02 | $8.78 | 626896 |
| 2025-02-24 | 10.21 | $10.17 | 601131 |
| 2025-02-21 | 10.13 | $10.01 | 614500 |
| 2025-02-20 | 10.06 | $10.68 | 728200 |
| 2025-02-19 | 9.84 | $10.50 | 676100 |
| 2025-02-18 | 9.62 | $9.81 | 648192 |
| 2025-02-14 | 9.51 | $9.40 | 203907 |
| 2025-02-13 | 9.45 | $9.18 | 151646 |
| 2025-02-12 | 9.43 | $9.01 | 136502 |
| 2025-02-11 | 9.45 | $9.14 | 169820 |
| 2025-02-10 | 9.43 | $9.44 | 312380 |
| 2025-02-07 | 9.34 | $9.33 | 410423 |
| 2025-02-06 | 9.25 | $8.65 | 269100 |
| 2025-02-05 | 9.29 | $8.58 | 741889 |
| 2025-02-04 | 9.35 | $9.44 | 358853 |
| 2025-02-03 | 9.22 | $9.42 | 443876 |
| 2025-01-31 | 9.08 | $9.27 | 263044 |
| 2025-01-30 | 8.94 | $9.29 | 349900 |
| 2025-01-29 | 8.78 | $8.59 | 140600 |
| 2025-01-28 | 8.72 | $8.70 | 345501 |
| 2025-01-27 | 8.63 | $8.78 | 360237 |
| 2025-01-24 | 8.51 | $9.08 | 548700 |
| 2025-01-23 | 8.29 | $8.59 | 530218 |
| 2025-01-22 | 8.15 | $7.98 | 227930 |
| 2025-01-21 | 8.10 | $7.90 | 472734 |
| 2025-01-17 | 8.05 | $7.47 | 127000 |
| 2025-01-16 | 8.09 | $7.69 | 373136 |
| 2025-01-15 | 8.08 | $7.98 | 497207 |
| 2025-01-14 | 8.00 | $8.07 | 328300 |
| 2025-01-13 | 7.89 | $7.78 | 410500 |
| 2025-01-10 | 7.81 | $6.92 | 232060 |
| 2025-01-08 | 7.90 | $7.05 | 220207 |
| 2025-01-07 | 7.97 | $7.24 | 157460 |
| 2025-01-06 | 8.00 | $7.25 | 341500 |
| 2025-01-03 | 8.03 | $7.68 | 235135 |
| 2025-01-02 | 7.97 | $7.68 | 267052 |
| 2024-12-31 | 7.89 | $7.94 | 306535 |
| 2024-12-30 | 7.74 | $8.30 | 577401 |
| 2024-12-27 | 7.48 | $7.79 | 274464 |
| 2024-12-26 | 7.28 | $7.49 | 262437 |
| 2024-12-24 | 7.10 | $7.55 | 143803 |
| 2024-12-23 | 6.88 | $7.81 | 388909 |
| 2024-12-20 | 6.56 | $7.60 | 1.1M |
| 2024-12-19 | 6.23 | $7.44 | 551600 |
| 2024-12-18 | 5.87 | $6.35 | 522242 |
| 2024-12-17 | 5.67 | $7.18 | 902415 |
| 2024-12-16 | 5.27 | $6.30 | 656869 |
| 2024-12-13 | 4.99 | $6.13 | 608227 |
| 2024-12-12 | 4.69 | $5.93 | 940302 |
| 2024-12-11 | 4.39 | $6.02 | 4.2M |
| 2024-12-10 | 4.02 | $4.23 | 618300 |
| 2024-12-09 | 3.96 | $4.19 | 154224 |
| 2024-12-06 | 3.90 | $3.97 | 53301 |
| 2024-12-05 | 3.88 | $3.89 | 29628 |
| 2024-12-04 | 3.87 | $3.93 | 54807 |
| 2024-12-03 | 3.85 | $3.77 | 38300 |
| 2024-12-02 | 3.86 | $3.87 | 46600 |
| 2024-11-29 | 3.86 | $3.90 | 22727 |
| 2024-11-27 | 3.84 | $3.85 | 19900 |
| 2024-11-26 | 3.83 | $3.85 | 32602 |
| 2024-11-25 | 3.82 | $3.90 | 62000 |
| 2024-11-22 | 3.80 | $3.83 | 43402 |
| 2024-11-21 | 3.79 | $3.88 | 56200 |
| 2024-11-20 | 3.77 | $3.80 | 54227 |
| 2024-11-19 | 3.76 | $3.80 | 35199 |
| 2024-11-18 | 3.74 | $3.89 | 77300 |
| 2024-11-15 | 3.71 | $3.84 | 53600 |
| 2024-11-14 | 3.68 | $3.71 | 41108 |
| 2024-11-13 | 3.68 | $3.83 | 43600 |
| 2024-11-12 | 3.65 | $3.79 | 48700 |
| 2024-11-11 | 3.62 | $3.82 | 78600 |
| 2024-11-08 | 3.58 | $3.66 | 72449 |
| 2024-11-07 | 3.57 | $3.62 | 20232 |
| 2024-11-06 | 3.57 | $3.69 | 77454 |
| 2024-11-05 | 3.55 | $3.57 | 74300 |
| 2024-11-04 | 3.56 | $3.61 | 72835 |
| 2024-11-01 | 3.55 | $3.57 | 47300 |
| 2024-10-31 | 3.56 | $3.58 | 15500 |
| 2024-10-30 | 3.57 | $3.58 | 21612 |
| 2024-10-29 | 3.57 | $3.63 | 105512 |
| 2024-10-28 | 3.57 | $3.64 | 41299 |
| 2024-10-25 | 3.57 | $3.55 | 90300 |
| 2024-10-24 | 3.58 | $3.55 | 59412 |
| 2024-10-23 | 3.60 | $3.57 | 32933 |
| 2024-10-22 | 3.62 | $3.59 | 60508 |
| 2024-10-21 | 3.64 | $3.56 | 18000 |
| 2024-10-18 | 3.67 | $3.56 | 43313 |
| 2024-10-17 | 3.70 | $3.62 | 42617 |
| 2024-10-16 | 3.72 | $3.62 | 80321 |
| 2024-10-15 | 3.75 | $3.66 | 86506 |
| 2024-10-14 | 3.78 | $3.75 | 31800 |
| 2024-10-11 | 3.79 | $3.75 | 8000 |
| 2024-10-10 | 3.80 | $3.78 | 46021 |
| 2024-10-09 | 3.81 | $3.78 | 24100 |
| 2024-10-08 | 3.82 | $3.84 | 18825 |
| 2024-10-07 | 3.82 | $3.80 | 44800 |
| 2024-10-04 | 3.83 | $3.92 | 43214 |
| 2024-10-03 | 3.81 | $3.79 | 34300 |
| 2024-10-02 | 3.82 | $3.86 | 24846 |
| 2024-10-01 | 3.82 | $3.89 | 17822 |
| 2024-09-30 | 3.81 | $3.86 | 188000 |
| 2024-09-27 | 3.81 | $4.03 | 70300 |
| 2024-09-26 | 3.77 | $3.86 | 84600 |
| 2024-09-25 | 3.76 | $3.90 | 56124 |
| 2024-09-24 | 3.74 | $3.99 | 42907 |
| 2024-09-23 | 3.70 | $4.05 | 268740 |
| 2024-09-20 | 3.64 | $3.89 | 83739 |
| 2024-09-19 | 3.60 | $3.87 | 58758 |
| 2024-09-18 | 3.57 | $3.79 | 79207 |
| 2024-09-17 | 3.54 | $3.77 | 45422 |
| 2024-09-16 | 3.52 | $3.73 | 48126 |
| 2024-09-13 | 3.51 | $3.92 | 156813 |
| 2024-09-12 | 3.45 | $3.81 | 299951 |
| 2024-09-11 | 3.41 | $3.62 | 133417 |
| 2024-09-10 | 3.41 | $3.45 | 113231 |
| 2024-09-09 | 3.44 | $3.17 | 58614 |
| 2024-09-06 | 3.54 | $3.24 | 254116 |
| 2024-09-05 | 3.65 | $3.25 | 116400 |
| 2024-09-04 | 3.77 | $3.47 | 16323 |
| 2024-09-03 | 3.86 | $3.53 | 21000 |
| 2024-08-30 | 3.96 | $3.71 | 15836 |
| 2024-08-29 | 4.04 | $3.80 | 34500 |
| 2024-08-28 | 4.11 | $3.92 | 2000 |
| 2024-08-27 | 4.17 | $3.99 | 5530 |
| 2024-08-26 | 4.22 | $4.05 | 4600 |
| 2024-08-23 | 4.27 | $4.08 | 18500 |
| 2024-08-22 | 4.33 | $3.94 | 60800 |
| 2024-08-21 | 4.42 | $4.10 | 42100 |
| 2024-08-20 | 4.50 | $4.21 | 43400 |
| 2024-08-19 | 4.56 | $4.25 | 52100 |
| 2024-08-16 | 4.63 | $4.36 | 50046 |
| 2024-08-15 | 4.68 | $4.57 | 18444 |
| 2024-08-14 | 4.70 | $4.60 | 29200 |
| 2024-08-13 | 4.71 | $4.59 | 87500 |
| 2024-08-12 | 4.73 | $4.76 | 123641 |
| 2024-08-09 | 4.71 | $4.74 | 126052 |
| 2024-08-08 | 4.70 | $4.69 | 21000 |
| 2024-08-07 | 4.69 | $4.74 | 144400 |
| 2024-08-06 | 4.67 | $4.62 | 90338 |
| 2024-08-05 | 4.68 | $4.70 | 189624 |
| 2024-08-02 | 4.66 | $4.60 | 230924 |
| 2024-08-01 | 4.67 | $4.43 | 12531 |
| 2024-07-31 | 4.71 | $4.50 | 47900 |
| 2024-07-30 | 4.74 | $4.82 | 330900 |
| 2024-07-29 | 4.71 | $4.60 | 22770 |
| 2024-07-26 | 4.72 | $4.76 | 607623 |
| 2024-07-25 | 4.69 | $4.94 | 329126 |
| 2024-07-24 | 4.63 | $4.65 | 32902 |
| 2024-07-23 | 4.61 | $4.98 | 124568 |
| 2024-07-22 | 4.52 | $4.78 | 214355 |
| 2024-07-19 | 4.46 | $4.84 | 406988 |
| 2024-07-18 | 4.38 | $4.62 | 295769 |
| 2024-07-17 | 4.33 | $4.66 | 39929 |
| 2024-07-16 | 4.26 | $4.66 | 332559 |
| 2024-07-15 | 4.18 | $4.48 | 176487 |
| 2024-07-12 | 4.13 | $4.15 | 37356 |
| 2024-07-11 | 4.14 | $4.01 | 91362 |
| 2024-07-10 | 4.18 | $4.26 | 759 |
| 2024-07-09 | 4.18 | $4.28 | 1171 |
| 2024-07-08 | 4.17 | $4.30 | 5706 |
| 2024-07-05 | 4.16 | $4.28 | 12018 |
| 2024-07-03 | 4.15 | $4.10 | 555 |
| 2024-07-02 | 4.18 | $4.17 | 7312 |
| 2024-07-01 | 4.20 | $4.16 | 13786 |
| 2024-06-28 | 4.23 | $4.20 | 3263 |
| 2024-06-27 | 4.25 | $4.13 | 778 |
| 2024-06-26 | 4.29 | $4.25 | 9936 |
| 2024-06-25 | 4.32 | $4.13 | 10001 |
| 2024-06-24 | 4.37 | $4.22 | 10389 |
| 2024-06-21 | 4.41 | $4.27 | 16888 |
| 2024-06-20 | 4.46 | $4.16 | 9821 |
| 2024-06-18 | 4.53 | $4.20 | 19124 |
| 2024-06-17 | 4.60 | $4.37 | 4399 |
| 2024-06-14 | 4.65 | $4.45 | 2889 |
| 2024-06-13 | 4.69 | $4.34 | 11704 |
| 2024-06-12 | 4.77 | $4.61 | 25780 |
| 2024-06-11 | 4.79 | $4.53 | 48140 |
| 2024-06-10 | 4.84 | $5.63 | 108136 |
| 2024-06-07 | 4.66 | $5.19 | 14839 |
| 2024-06-06 | 4.55 | $5.19 | 57030 |
| 2024-06-05 | 4.42 | $5.13 | 43514 |
| 2024-06-04 | 4.28 | $4.36 | 71936 |
| 2024-06-03 | 4.28 | $4.15 | 24349 |
| 2024-05-31 | 4.33 | $4.34 | 4837 |
| 2024-05-30 | 4.34 | $4.40 | 18144 |
| 2024-05-29 | 4.35 | $4.38 | 4122 |
| 2024-05-28 | 4.36 | $4.38 | 990 |
| 2024-05-24 | 4.38 | $4.30 | 1203 |
| 2024-05-23 | 4.41 | $4.27 | 5109 |
| 2024-05-22 | 4.46 | $4.37 | 370 |
| 2024-05-21 | 4.50 | $4.41 | 9318 |
| 2024-05-20 | 4.53 | $4.37 | 6840 |
| 2024-05-17 | 4.58 | $4.30 | 8362 |
| 2024-05-16 | 4.65 | $4.40 | 5133 |
| 2024-05-15 | 4.72 | $4.38 | 2058 |
| 2024-05-14 | 4.80 | $4.31 | 2832 |
| 2024-05-13 | 4.90 | $4.48 | 2553 |
| 2024-05-10 | 4.99 | $4.47 | 3917 |
| 2024-05-09 | 5.09 | $4.36 | 12122 |
| 2024-05-08 | 5.23 | $4.50 | 109772 |
| 2024-05-07 | 5.36 | $5.77 | 5193 |
| 2024-05-06 | 5.25 | $5.84 | 5156 |
| 2024-05-03 | 5.10 | $5.80 | 7069 |
| 2024-05-02 | 4.94 | $6.12 | 16184 |
| 2024-05-01 | 4.68 | $5.93 | 36931 |
| 2024-04-30 | 4.42 | $6.10 | 85746 |
| 2024-04-29 | 4.08 | $4.73 | 29745 |
| 2024-04-26 | 3.98 | $4.15 | 3118 |
| 2024-04-25 | 3.99 | $4.10 | 663 |
| 2024-04-23 | 4.01 | $4.26 | 1642 |
| 2024-04-22 | 4.00 | $4.17 | 1411 |
| 2024-04-19 | 4.01 | $4.19 | 1341 |
| 2024-04-18 | 4.03 | $4.07 | 678 |
| 2024-04-17 | 4.07 | $4.07 | 1585 |
| 2024-04-16 | 4.12 | $4.02 | 1384 |
| 2024-04-15 | 4.20 | $4.26 | 725 |
| 2024-04-12 | 4.24 | $4.21 | 339 |
| 2024-04-11 | 4.30 | $4.21 | 2984 |
| 2024-04-10 | 4.37 | $4.40 | 5650 |
| 2024-04-09 | 4.41 | $4.26 | 29529 |
| 2024-04-08 | 4.49 | $4.47 | 1496 |
| 2024-04-05 | 4.55 | $4.19 | 6427 |
| 2024-04-04 | 4.68 | $4.70 | 2162 |
| 2024-04-03 | 4.72 | $4.91 | 388 |
| 2024-04-02 | 4.72 | $4.92 | 1738 |
| 2024-04-01 | 4.73 | $4.95 | 7274 |
| 2024-03-28 | 4.73 | $4.56 | 403 |
| 2024-03-27 | 4.82 | $4.41 | 5579 |
| 2024-03-26 | 4.96 | $4.35 | 3391 |
| 2024-03-25 | 5.13 | $4.53 | 10029 |
| 2024-03-22 | 5.29 | $4.68 | 4655 |
| 2024-03-21 | 5.46 | $5.12 | 2179 |
| 2024-03-20 | 5.55 | $5.18 | 2394 |
| 2024-03-19 | 5.66 | $5.28 | 4256 |
| 2024-03-18 | 5.75 | $5.26 | 1769 |
| 2024-03-15 | 5.87 | $5.21 | 3247 |
| 2024-03-14 | 6.02 | $5.65 | 4465 |
| 2024-03-13 | 6.10 | $5.90 | 10817 |
| 2024-03-12 | 6.14 | $6.01 | 4068 |
| 2024-03-11 | 6.16 | $6.25 | 3402 |
| 2024-03-07 | 6.13 | $6.29 | 3179 |
| 2024-03-06 | 6.09 | $6.01 | 661 |
| 2024-03-05 | 6.11 | $6.11 | 1062 |
| 2024-03-04 | 6.10 | $6.22 | 5094 |
| 2024-02-29 | 6.07 | $6.05 | 2746 |
| 2024-02-28 | 6.07 | $6.05 | 1888 |
| 2024-02-27 | 6.08 | $6.04 | 1020 |
| 2024-02-26 | 6.08 | $6.24 | 1949 |
| 2024-02-23 | 6.04 | $6.00 | 3114 |
| 2024-02-22 | 6.05 | $6.01 | 3231 |
| 2024-02-21 | 6.05 | $6.00 | — |
| 2024-02-20 | 6.06 | $6.00 | 1305 |
| 2024-02-16 | 6.07 | $6.01 | 2045 |
| 2024-02-15 | 6.08 | $5.90 | 4221 |
| 2024-02-14 | 6.11 | $6.01 | 1319 |
| 2024-02-13 | 6.13 | $5.92 | 1834 |
| 2024-02-12 | 6.16 | $6.32 | 3292 |
| 2024-02-09 | 6.12 | $6.37 | 793 |
| 2024-02-08 | 6.06 | $5.85 | 660 |
| 2024-02-07 | 6.10 | $6.13 | — |
| 2024-02-06 | 6.08 | $6.13 | 1206 |
| 2024-02-05 | 6.07 | $5.90 | 2232 |
| 2024-02-02 | 6.09 | $6.18 | 598 |
| 2024-02-01 | 6.07 | $6.07 | 1055 |
| 2024-01-31 | 6.06 | $6.00 | 7372 |
| 2024-01-30 | 6.06 | $6.03 | 10817 |
| 2024-01-29 | 6.06 | $5.93 | 822 |
| 2024-01-26 | 6.07 | $6.02 | 200 |
| 2024-01-25 | 6.07 | $6.02 | 3365 |
| 2024-01-24 | 6.07 | $6.22 | 372 |
| 2024-01-23 | 6.03 | $5.85 | 3331 |
| 2024-01-22 | 6.06 | $5.80 | 8683 |
| 2024-01-19 | 6.10 | $5.86 | 1377 |
| 2024-01-18 | 6.14 | $5.80 | 6775 |
| 2024-01-17 | 6.19 | $5.70 | 2040 |
| 2024-01-16 | 6.27 | $5.63 | 6754 |
| 2024-01-12 | 6.38 | $5.99 | 2231 |
| 2024-01-11 | 6.43 | $5.90 | 3121 |
| 2024-01-10 | 6.50 | $6.10 | 2736 |
| 2024-01-09 | 6.55 | $6.20 | 3488 |
| 2024-01-08 | 6.57 | $6.20 | 7019 |
| 2024-01-05 | 6.59 | $6.66 | 891 |
| 2024-01-04 | 6.52 | $6.67 | 2599 |
| 2024-01-03 | 6.44 | $6.71 | 3768 |
| 2024-01-02 | 6.33 | $6.51 | 3633 |
| 2023-12-29 | 6.24 | $6.59 | 5774 |
| 2023-12-28 | 6.11 | $6.59 | 5508 |
| 2023-12-27 | 5.96 | $6.53 | 14991 |
| 2023-12-26 | 5.81 | $6.39 | 11894 |
| 2023-12-22 | 5.65 | $6.00 | 5526 |
| 2023-12-21 | 5.55 | $5.99 | 6160 |
| 2023-12-20 | 5.43 | $5.88 | 12638 |
| 2023-12-19 | 5.32 | $5.57 | 81439 |
| 2023-12-18 | 5.25 | $4.86 | 15787 |
| 2023-12-15 | 5.32 | $5.09 | 16645 |
| 2023-12-14 | 5.36 | $4.88 | 46580 |
| 2023-12-13 | 5.44 | $5.88 | 35059 |
| 2023-12-12 | 5.32 | $5.50 | 18645 |
| 2023-12-11 | 5.27 | $5.24 | 6461 |
| 2023-12-08 | 5.26 | $5.48 | 5669 |
| 2023-12-07 | 5.19 | $5.35 | 8814 |
| 2023-12-06 | 5.15 | $5.40 | 9963 |
| 2023-12-05 | 5.08 | $5.43 | 5649 |
| 2023-12-04 | 5.00 | $5.23 | 4507 |
| 2023-12-01 | 4.94 | $5.21 | 9223 |
| 2023-11-30 | 4.88 | $5.18 | 10485 |
| 2023-11-29 | 4.82 | $4.92 | 3770 |
| 2023-11-28 | 4.81 | $4.76 | 1000 |
| 2023-11-27 | 4.82 | $4.92 | 4600 |
| 2023-11-24 | 4.80 | $4.64 | 600 |
| 2023-11-22 | 4.84 | $4.91 | 4500 |
| 2023-11-21 | 4.83 | $5.10 | 9000 |
| 2023-11-20 | 4.78 | $4.88 | 21900 |
| 2023-11-17 | 4.76 | $4.98 | 17100 |
| 2023-11-16 | 4.72 | $4.96 | 11200 |
| 2023-11-15 | 4.68 | $4.93 | 30000 |
| 2023-11-14 | 4.64 | $4.86 | 8500 |
| 2023-11-13 | 4.61 | $4.79 | 23200 |
| 2023-11-10 | 4.60 | $4.65 | 15700 |
| 2023-11-09 | 4.60 | $4.58 | 19400 |
| 2023-11-08 | 4.63 | $4.70 | 39400 |
| 2023-11-07 | 4.64 | $4.67 | 33100 |
| 2023-11-06 | 4.65 | $4.68 | 6600 |
| 2023-11-03 | 4.67 | $4.56 | 6200 |
| 2023-11-02 | 4.71 | $4.75 | 1200 |
| 2023-11-01 | 4.72 | $4.75 | 5500 |
| 2023-10-31 | 4.74 | $4.67 | 6600 |
| 2023-10-30 | 4.77 | $5.01 | 8400 |
| 2023-10-27 | 4.75 | $4.71 | 10700 |
| 2023-10-26 | 4.78 | $4.69 | 8800 |
| 2023-10-25 | 4.82 | $4.98 | 34000 |
| 2023-10-24 | 4.81 | $5.13 | 154200 |
| 2023-10-23 | 4.76 | $6.13 | 769800 |
| 2023-10-20 | 4.50 | $4.75 | 13300 |
| 2023-10-19 | 4.49 | $4.24 | 17200 |
| 2023-10-18 | 4.59 | $4.35 | 18400 |
| 2023-10-17 | 4.68 | $4.65 | 29500 |
| 2023-10-16 | 4.73 | $5.35 | 183500 |
| 2023-10-13 | 4.63 | $4.70 | 21210 |
| 2023-10-12 | 4.67 | $4.70 | 21210 |
| 2023-10-11 | 4.71 | $4.80 | 7220 |
| 2023-10-10 | 4.73 | $4.70 | 3450 |
| 2023-10-09 | 4.79 | $4.70 | 3150 |
| 2023-10-06 | 4.86 | $4.90 | 3710 |
| 2023-10-05 | 4.90 | $4.80 | 4630 |
| 2023-10-04 | 4.96 | $4.80 | 4870 |
| 2023-10-03 | 5.05 | $4.70 | 5780 |
| 2023-10-02 | 5.16 | $5.00 | 10890 |
| 2023-09-29 | 5.24 | $5.10 | 11730 |
| 2023-09-28 | 5.31 | $5.20 | 570 |
| 2023-09-27 | 5.37 | $5.30 | 3740 |
| 2023-09-26 | 5.42 | $5.10 | 2640 |
| 2023-09-25 | 5.52 | $5.10 | 1880 |
| 2023-09-22 | 5.64 | $5.40 | 640 |
| 2023-09-21 | 5.72 | $5.20 | 5020 |
| 2023-09-20 | 5.85 | $5.40 | 9280 |
| 2023-09-19 | 5.97 | $5.50 | 2120 |
| 2023-09-18 | 6.08 | $5.90 | 2660 |
| 2023-09-15 | 6.13 | $6.10 | 7270 |
| 2023-09-14 | 6.14 | $6.30 | 4660 |
| 2023-09-13 | 6.11 | $6.20 | 7750 |
| 2023-09-12 | 6.10 | $6.10 | 1520 |
| 2023-09-11 | 6.11 | $6.10 | 2430 |
| 2023-09-08 | 6.12 | $6.10 | 6020 |
| 2023-09-07 | 6.14 | $6.20 | 13150 |
| 2023-09-06 | 6.13 | $6.20 | 3420 |
| 2023-09-05 | 6.13 | $6.00 | 4010 |
| 2023-09-01 | 6.17 | $6.40 | 1590 |
| 2023-08-31 | 6.13 | $6.10 | 1740 |
| 2023-08-30 | 6.14 | $6.20 | 4970 |
| 2023-08-29 | 6.14 | $6.30 | 5880 |
| 2023-08-28 | 6.12 | $6.10 | 11430 |
| 2023-08-25 | 6.14 | $6.20 | 1600 |
| 2023-08-24 | 6.14 | $6.10 | 5770 |
| 2023-08-23 | 6.17 | $6.00 | 7060 |
| 2023-08-22 | 6.22 | $6.30 | 44860 |
| 2023-08-21 | 6.21 | $5.90 | 1990 |
| 2023-08-18 | 6.29 | $6.30 | 3370 |
| 2023-08-17 | 6.29 | $6.10 | 3040 |
| 2023-08-16 | 6.34 | $6.20 | 1470 |
| 2023-08-15 | 6.38 | $6.40 | 2570 |
| 2023-08-14 | 6.38 | $6.20 | 770 |
| 2023-08-11 | 6.43 | $6.00 | 1140 |
| 2023-08-10 | 6.52 | $5.90 | 3400 |
| 2023-08-09 | 6.65 | $6.20 | 2010 |
| 2023-08-08 | 6.74 | $6.30 | 8320 |
| 2023-08-07 | 6.81 | $6.40 | 2550 |
| 2023-08-04 | 6.88 | $6.50 | 1180 |
| 2023-08-03 | 6.94 | $6.60 | 5310 |
| 2023-08-02 | 6.99 | $6.80 | 1240 |
| 2023-08-01 | 7.00 | $6.90 | 1480 |
| 2023-07-31 | 6.99 | $7.00 | 2650 |
| 2023-07-28 | 6.95 | $7.30 | 5050 |
| 2023-07-27 | 6.84 | $7.20 | 5860 |
| 2023-07-26 | 6.74 | $7.00 | 2350 |
| 2023-07-25 | 6.66 | $6.90 | 4220 |
| 2023-07-24 | 6.59 | $6.50 | 4360 |
| 2023-07-21 | 6.58 | $6.50 | 12580 |
| 2023-07-20 | 6.58 | $6.80 | 4450 |
| 2023-07-19 | 6.51 | $6.60 | 4190 |
| 2023-07-18 | 6.48 | $6.70 | 4580 |
| 2023-07-17 | 6.41 | $6.50 | 1840 |
| 2023-07-14 | 6.37 | $6.20 | 7160 |
| 2023-07-13 | 6.40 | $6.30 | 9530 |
| 2023-07-12 | 6.40 | $6.80 | 4520 |
| 2023-07-11 | 6.30 | $6.50 | 2010 |
| 2023-07-10 | 6.24 | $6.40 | 4300 |
| 2023-07-07 | 6.20 | $6.20 | 3120 |
| 2023-07-06 | 6.19 | $5.80 | 4010 |
| 2023-07-05 | 6.26 | $6.40 | 6050 |
| 2023-07-03 | 6.21 | $6.10 | 8030 |
| 2023-06-30 | 6.23 | $6.10 | 6460 |
| 2023-06-29 | 6.24 | $6.00 | 11690 |
| 2023-06-28 | 6.28 | $5.80 | 17510 |
| 2023-06-27 | 6.36 | $5.80 | 1740 |
| 2023-06-26 | 6.45 | $6.20 | 1250 |
| 2023-06-23 | 6.48 | $6.30 | 3560 |
| 2023-06-22 | 6.48 | $5.90 | 4830 |
| 2023-06-21 | 6.57 | $6.10 | 7060 |
| 2023-06-20 | 6.63 | $6.70 | 7860 |
| 2023-06-16 | 6.57 | $6.40 | 14280 |
| 2023-06-15 | 6.56 | $5.80 | 21150 |
| 2023-06-14 | 6.68 | $6.30 | 60940 |
| 2023-06-13 | 6.70 | $7.80 | 208630 |
| 2023-06-12 | 6.41 | $6.60 | 17410 |
| 2023-06-09 | 6.32 | $6.30 | 3980 |
| 2023-06-08 | 6.28 | $6.40 | 5320 |
| 2023-06-07 | 6.21 | $6.00 | 4190 |
| 2023-06-06 | 6.21 | $6.30 | 1820 |
| 2023-06-05 | 6.15 | $5.90 | 5630 |
| 2023-06-02 | 6.16 | $6.30 | 3550 |
| 2023-06-01 | 6.08 | $6.30 | 5420 |
| 2023-05-31 | 5.99 | $6.30 | 4500 |
| 2023-05-30 | 5.88 | $6.40 | 5460 |
| 2023-05-26 | 5.73 | $6.30 | 10160 |
| 2023-05-25 | 5.57 | $6.00 | 7210 |
| 2023-05-24 | 5.45 | $6.40 | 6000 |
| 2023-05-23 | 5.23 | $6.20 | 13530 |
| 2023-05-22 | 5.01 | $6.10 | 17670 |
| 2023-05-19 | 4.78 | $5.30 | 22880 |
| 2023-05-18 | 4.68 | $6.00 | 38750 |
| 2023-05-17 | 4.42 | $4.70 | 10920 |
| 2023-05-16 | 4.40 | $4.60 | 21400 |
| 2023-05-15 | 4.38 | $4.70 | 366500 |
| 2023-05-12 | 4.35 | $4.10 | 8170 |
| 2023-05-11 | 4.45 | $4.20 | 3330 |
| 2023-05-10 | 4.53 | $4.40 | 6030 |
| 2023-05-09 | 4.60 | $4.40 | 4870 |
| 2023-05-08 | 4.67 | $4.30 | 6040 |
| 2023-05-05 | 4.78 | $4.40 | 6520 |
| 2023-05-04 | 4.88 | $4.40 | 5960 |
| 2023-05-03 | 5.00 | $4.40 | 7000 |
| 2023-05-02 | 5.15 | $4.50 | 4630 |
| 2023-05-01 | 5.29 | $4.70 | 4110 |
| 2023-04-28 | 5.42 | $4.90 | 6890 |
| 2023-04-27 | 5.52 | $4.90 | 11460 |
| 2023-04-26 | 5.64 | $5.00 | 8810 |
| 2023-04-25 | 5.76 | $5.50 | 6370 |
| 2023-04-24 | 5.79 | $6.00 | 2850 |
| 2023-04-21 | 5.72 | $6.00 | 11130 |
| 2023-04-20 | 5.64 | $6.40 | 48280 |
| 2023-04-19 | 5.46 | $5.70 | 34460 |
| 2023-04-18 | 5.39 | $5.60 | 12080 |
| 2023-04-17 | 5.34 | $6.10 | 11160 |
| 2023-04-14 | 5.17 | $5.20 | 2810 |
| 2023-04-13 | 5.17 | $5.50 | 2120 |
| 2023-04-12 | 5.10 | $5.40 | 2260 |
| 2023-04-11 | 5.04 | $5.30 | 4810 |
| 2023-04-10 | 4.99 | $5.70 | 890 |
| 2023-04-06 | 4.85 | $5.20 | 1850 |
| 2023-04-05 | 4.79 | $5.40 | 1960 |
| 2023-04-04 | 4.69 | $5.20 | 2430 |
| 2023-04-03 | 4.61 | $5.10 | 6960 |
| 2023-03-31 | 4.54 | $4.60 | 1990 |
| 2023-03-30 | 4.57 | $4.90 | 2610 |
| 2023-03-29 | 4.54 | $4.90 | 3470 |
| 2023-03-28 | 4.51 | $4.70 | 1870 |
| 2023-03-27 | 4.52 | $4.80 | 2640 |
| 2023-03-24 | 4.51 | $4.60 | 5090 |
| 2023-03-23 | 4.54 | $4.60 | 6730 |
| 2023-03-22 | 4.58 | $4.00 | 7350 |
| 2023-03-21 | 4.76 | $4.50 | 3280 |
| 2023-03-20 | 4.87 | $4.30 | 5050 |
| 2023-03-17 | 5.03 | $4.80 | 2790 |
| 2023-03-16 | 5.12 | $4.80 | 3060 |
| 2023-03-15 | 5.22 | $4.70 | 9650 |
| 2023-03-14 | 5.37 | $4.70 | 8160 |
| 2023-03-13 | 5.53 | $5.00 | 7610 |
| 2023-03-10 | 5.67 | $5.20 | 5980 |
| 2023-03-09 | 5.78 | $5.40 | 3260 |
| 2023-03-08 | 5.87 | $5.80 | 2980 |
| 2023-03-07 | 5.89 | $5.90 | 3240 |
| 2023-03-06 | 5.89 | $5.40 | 3470 |
| 2023-03-03 | 6.00 | $5.70 | 3330 |
| 2023-03-02 | 6.06 | $5.70 | 2740 |
| 2023-03-01 | 6.13 | $5.60 | 6790 |
| 2023-02-28 | 6.24 | $5.80 | 2970 |
| 2023-02-27 | 6.32 | $5.30 | 2270 |
| 2023-02-24 | 6.51 | $5.90 | 670 |
| 2023-02-23 | 6.61 | $5.90 | 4820 |
| 2023-02-22 | 6.72 | $5.80 | 8400 |
| 2023-02-21 | 6.87 | $6.50 | 2030 |
| 2023-02-17 | 6.89 | $6.60 | 1600 |
| 2023-02-16 | 6.89 | $6.70 | 3130 |
| 2023-02-15 | 6.87 | $6.80 | 1150 |
| 2023-02-14 | 6.82 | $6.50 | 1880 |
| 2023-02-13 | 6.82 | $6.90 | 3340 |
| 2023-02-10 | 6.74 | $6.80 | 3140 |
| 2023-02-09 | 6.65 | $6.70 | 4610 |
| 2023-02-08 | 6.58 | $6.70 | 6290 |
| 2023-02-07 | 6.49 | $6.70 | 5200 |
| 2023-02-06 | 6.37 | $6.30 | 17280 |
| 2023-02-03 | 6.33 | $6.80 | 3760 |
| 2023-02-02 | 6.16 | $6.60 | 3010 |
| 2023-02-01 | 6.01 | $6.50 | 4030 |
| 2023-01-31 | 5.86 | $6.60 | 23690 |
| 2023-01-30 | 5.65 | $6.90 | 65380 |
| 2023-01-27 | 5.35 | $5.50 | 2570 |
| 2023-01-26 | 5.29 | $5.30 | 2130 |
| 2023-01-25 | 5.26 | $5.30 | 2020 |
| 2023-01-24 | 5.23 | $5.30 | 370 |
| 2023-01-23 | 5.19 | $5.30 | 930 |
| 2023-01-20 | 5.15 | $5.30 | 2660 |
| 2023-01-19 | 5.09 | $5.00 | 2450 |
| 2023-01-18 | 5.09 | $5.30 | 1080 |
| 2023-01-17 | 5.03 | $5.40 | 6010 |
| 2023-01-13 | 4.93 | $5.30 | 3180 |
| 2023-01-12 | 4.84 | $5.20 | 4520 |
| 2023-01-11 | 4.75 | $5.30 | 5710 |
| 2023-01-10 | 4.63 | $5.20 | 8050 |
| 2023-01-09 | 4.50 | $5.00 | 10950 |
| 2023-01-06 | 4.40 | $4.70 | 2630 |
| 2023-01-05 | 4.35 | $4.70 | 6490 |
| 2023-01-04 | 4.29 | $4.70 | 1590 |
| 2023-01-03 | 4.23 | $4.70 | 3530 |
| 2022-12-30 | 4.15 | $4.60 | 4630 |
| 2022-12-29 | 4.08 | $4.20 | 28370 |
| 2022-12-28 | 4.09 | $4.00 | 11960 |
| 2022-12-27 | 4.14 | $4.30 | 2740 |
| 2022-12-23 | 4.14 | $4.30 | 12860 |
| 2022-12-22 | 4.14 | $4.20 | 2400 |
| 2022-12-21 | 4.17 | $4.20 | 10570 |
| 2022-12-20 | 4.20 | $4.40 | 7150 |
| 2022-12-19 | 4.19 | $4.50 | 9020 |
| 2022-12-16 | 4.16 | $4.50 | 4550 |
| 2022-12-15 | 4.14 | $4.30 | 15400 |
| 2022-12-14 | 4.15 | $4.50 | 73430 |
| 2022-12-13 | 4.13 | $4.50 | 34590 |
| 2022-12-12 | 4.10 | $4.30 | 8070 |
| 2022-12-09 | 4.11 | $4.10 | 6250 |
| 2022-12-08 | 4.18 | $4.30 | 3940 |
| 2022-12-07 | 4.21 | $4.10 | 2900 |
| 2022-12-06 | 4.29 | $4.10 | 2450 |
| 2022-12-05 | 4.39 | $4.30 | 1600 |
| 2022-12-02 | 4.47 | $4.60 | 6490 |
| 2022-12-01 | 4.50 | $4.90 | 8090 |
| 2022-11-30 | 4.47 | $4.70 | 1450 |
| 2022-11-29 | 4.48 | $4.40 | 4550 |
| 2022-11-28 | 4.56 | $4.70 | 4260 |
| 2022-11-25 | 4.60 | $4.60 | 6840 |
| 2022-11-23 | 4.66 | $4.50 | 9430 |
| 2022-11-22 | 4.76 | $4.40 | 15720 |
| 2022-11-21 | 4.90 | $4.60 | 9460 |
| 2022-11-18 | 5.02 | $4.90 | 7650 |
| 2022-11-17 | 5.11 | $5.00 | 9670 |
| 2022-11-16 | 5.18 | $5.20 | 9280 |
| 2022-11-15 | 5.23 | $5.50 | 4480 |
| 2022-11-14 | 5.23 | $5.40 | 10470 |
| 2022-11-11 | 5.25 | $5.30 | 13250 |
| 2022-11-10 | 5.30 | $5.00 | 5740 |
| 2022-11-09 | 5.42 | $5.20 | 650 |
| 2022-11-08 | 5.52 | $5.10 | 4710 |
| 2022-11-07 | 5.67 | $5.30 | 9530 |
| 2022-11-04 | 5.79 | $5.50 | 12420 |
| 2022-11-03 | 5.90 | $5.70 | 8840 |
| 2022-11-02 | 5.98 | $5.80 | 10070 |
| 2022-11-01 | 6.06 | $5.90 | 16770 |
| 2022-10-31 | 6.13 | $6.00 | 5170 |
| 2022-10-28 | 6.19 | $6.10 | 3950 |
| 2022-10-27 | 6.25 | $6.20 | 2880 |
| 2022-10-26 | 6.29 | $6.10 | 1840 |
| 2022-10-25 | 6.36 | $6.30 | 2960 |
| 2022-10-24 | 6.41 | $6.20 | 4190 |
| 2022-10-21 | 6.48 | $6.20 | 1690 |
| 2022-10-20 | 6.56 | $6.20 | 920 |
| 2022-10-19 | 6.66 | $6.80 | 650 |
| 2022-10-18 | 6.66 | $7.00 | 3800 |
| 2022-10-17 | 6.61 | $6.70 | 1640 |
| 2022-10-14 | 6.61 | $6.90 | 2050 |
| 2022-10-13 | 6.58 | $6.50 | 1800 |
| 2022-10-12 | 6.62 | $7.10 | 380 |
| 2022-10-11 | 6.55 | $6.40 | 510 |
| 2022-10-10 | 6.62 | $7.00 | 1280 |
| 2022-10-07 | 6.57 | $6.50 | 650 |
| 2022-10-06 | 6.62 | $7.20 | 1590 |
| 2022-10-05 | 6.53 | $7.10 | 1120 |
| 2022-10-04 | 6.46 | $7.00 | 5510 |
| 2022-10-03 | 6.39 | $6.50 | 2700 |
| 2022-09-30 | 6.42 | $6.40 | 1340 |
| 2022-09-29 | 6.48 | $6.80 | 2810 |
| 2022-09-28 | 6.47 | $6.50 | 9260 |
| 2022-09-27 | 6.52 | $6.00 | 2430 |
| 2022-09-26 | 6.69 | $5.80 | 1820 |
| 2022-09-23 | 6.93 | $6.10 | 3160 |
| 2022-09-22 | 7.15 | $6.70 | 6600 |
| 2022-09-21 | 7.28 | $7.10 | 1580 |
| 2022-09-20 | 7.35 | $7.00 | 3440 |
| 2022-09-19 | 7.45 | $7.60 | 4800 |
| 2022-09-16 | 7.45 | $7.90 | 4580 |
| 2022-09-15 | 7.38 | $7.60 | 6740 |
| 2022-09-14 | 7.36 | $7.10 | 12010 |
| 2022-09-13 | 7.45 | $7.20 | 13150 |
| 2022-09-12 | 7.53 | $7.80 | 10420 |
| 2022-09-09 | 7.50 | $7.40 | 6450 |
| 2022-09-08 | 7.55 | $7.10 | 2330 |
| 2022-09-07 | 7.67 | $7.30 | 2340 |
| 2022-09-06 | 7.78 | $7.40 | 3100 |
| 2022-09-02 | 7.87 | $7.50 | 3800 |
| 2022-09-01 | 7.97 | $7.60 | 6510 |
| 2022-08-31 | 8.06 | $7.90 | 7420 |
| 2022-08-30 | 8.10 | $7.80 | 2240 |
| 2022-08-29 | 8.17 | $7.80 | 2990 |
| 2022-08-26 | 8.25 | $7.50 | 14540 |
| 2022-08-25 | 8.40 | $8.10 | 2590 |
| 2022-08-24 | 8.46 | $8.30 | 4070 |
| 2022-08-23 | 8.48 | $8.40 | 14510 |
| 2022-08-22 | 8.48 | $8.70 | 6470 |
| 2022-08-19 | 8.42 | $9.00 | 9500 |
| 2022-08-18 | 8.28 | $9.30 | 41060 |
| 2022-08-17 | 8.06 | $8.10 | 1290 |
| 2022-08-16 | 8.06 | $8.20 | 1840 |
| 2022-08-15 | 8.03 | $8.40 | 2360 |
| 2022-08-12 | 7.96 | $8.60 | 3790 |
| 2022-08-11 | 7.83 | $8.30 | 4670 |
| 2022-08-10 | 7.75 | $7.90 | 6680 |
| 2022-08-09 | 7.75 | $7.90 | 1520 |
| 2022-08-08 | 7.74 | $8.10 | 4160 |
| 2022-08-05 | 7.69 | $8.00 | 4270 |
| 2022-08-04 | 7.65 | $7.70 | 3470 |
| 2022-08-03 | 7.67 | $7.70 | 5620 |
| 2022-08-02 | 7.70 | $7.90 | 2220 |
| 2022-08-01 | 7.70 | $8.00 | 1850 |
| 2022-07-29 | 7.67 | $8.00 | 1680 |
| 2022-07-28 | 7.64 | $7.90 | 1950 |
| 2022-07-27 | 7.63 | $7.80 | 3340 |
| 2022-07-26 | 7.64 | $7.80 | 6400 |
| 2022-07-25 | 7.66 | $8.00 | 4950 |
| 2022-07-22 | 7.63 | $8.00 | 1760 |
| 2022-07-21 | 7.61 | $8.00 | 5340 |
| 2022-07-20 | 7.59 | $8.20 | 5300 |
| 2022-07-19 | 7.52 | $7.70 | 8210 |
| 2022-07-18 | 7.55 | $7.50 | 5310 |
| 2022-07-15 | 7.63 | $7.70 | 1680 |
| 2022-07-14 | 7.69 | $7.50 | 7340 |
| 2022-07-13 | 7.80 | $7.50 | 4320 |
| 2022-07-12 | 7.93 | $7.80 | 12400 |
| 2022-07-11 | 8.03 | $7.60 | 9260 |
| 2022-07-08 | 8.18 | $7.90 | 19190 |
| 2022-07-07 | 8.30 | $7.90 | 66170 |
| 2022-07-06 | 8.44 | $8.30 | 75430 |
| 2022-07-05 | 8.53 | $8.10 | 3890 |
| 2022-07-01 | 8.67 | $8.60 | 2670 |
| 2022-06-30 | 8.73 | $8.90 | 2550 |
| 2022-06-29 | 8.73 | $9.10 | 4360 |
| 2022-06-28 | 8.70 | $8.70 | 910 |
| 2022-06-27 | 8.76 | $8.90 | 4470 |
| 2022-06-24 | 8.78 | $8.60 | 5540 |
| 2022-06-23 | 8.87 | $8.80 | 8360 |
| 2022-06-22 | 8.93 | $8.50 | 8310 |
| 2022-06-21 | 9.07 | $8.80 | 4500 |
| 2022-06-17 | 9.17 | $8.70 | 2340 |
| 2022-06-16 | 9.32 | $8.60 | 10920 |
| 2022-06-15 | 9.50 | $9.10 | 2270 |
| 2022-06-14 | 9.62 | $9.20 | 740 |
| 2022-06-13 | 9.73 | $9.00 | 6290 |
| 2022-06-10 | 9.91 | $10.50 | 8960 |
| 2022-06-09 | 9.79 | $10.30 | 16620 |
| 2022-06-08 | 9.70 | $10.60 | 2170 |
| 2022-06-07 | 9.54 | $10.30 | 3930 |
| 2022-06-06 | 9.41 | $10.20 | 3300 |
| 2022-06-03 | 9.29 | $10.60 | 2950 |
| 2022-06-02 | 9.06 | $10.60 | 14070 |
| 2022-06-01 | 8.81 | $9.40 | 11890 |
| 2022-05-31 | 8.76 | $9.30 | 9070 |
| 2022-05-27 | 8.74 | $9.20 | 3840 |
| 2022-05-26 | 8.74 | $9.00 | 2530 |
| 2022-05-25 | 8.78 | $9.00 | 6590 |
| 2022-05-24 | 8.84 | $8.90 | 5110 |
| 2022-05-23 | 8.94 | $9.10 | 2810 |
| 2022-05-20 | 9.01 | $8.90 | 4260 |
| 2022-05-19 | 9.14 | $9.30 | 2010 |
| 2022-05-18 | 9.21 | $9.30 | 3960 |
| 2022-05-17 | 9.30 | $9.70 | 1750 |
| 2022-05-16 | 9.32 | $9.20 | 1520 |
| 2022-05-13 | 9.46 | $9.20 | 3040 |
| 2022-05-12 | 9.63 | $9.40 | 8840 |
| 2022-05-11 | 9.79 | $9.30 | 5980 |
| 2022-05-10 | 10.00 | $9.40 | 2650 |
| 2022-05-09 | 10.23 | $9.60 | 5510 |
| 2022-05-06 | 10.46 | $9.60 | 9120 |
| 2022-05-05 | 10.73 | $10.00 | 12520 |
| 2022-05-04 | 10.96 | $10.30 | 2130 |
| 2022-05-03 | 11.17 | $10.20 | 7580 |
| 2022-05-02 | 11.44 | $10.00 | 6920 |
| 2022-04-29 | 11.79 | $10.20 | 15360 |
| 2022-04-28 | 12.16 | $10.70 | 2450 |
| 2022-04-27 | 12.49 | $10.50 | 2960 |
| 2022-04-26 | 12.91 | $11.00 | 17930 |
| 2022-04-25 | 13.30 | $11.60 | 6180 |
| 2022-04-22 | 13.61 | $12.50 | 22610 |
| 2022-04-21 | 13.79 | $13.00 | 17350 |
| 2022-04-20 | 13.88 | $14.80 | 10750 |
| 2022-04-19 | 13.61 | $15.00 | 8040 |
| 2022-04-18 | 13.24 | $15.00 | 10090 |
| 2022-04-14 | 12.82 | $14.00 | 23010 |
| 2022-04-13 | 12.53 | $13.40 | 7550 |
| 2022-04-12 | 12.33 | $12.90 | 27510 |
| 2022-04-11 | 12.20 | $12.20 | 6970 |
| 2022-04-08 | 12.19 | $12.20 | 4070 |
| 2022-04-07 | 12.18 | $11.50 | 7340 |
| 2022-04-06 | 12.32 | $12.10 | 4590 |
| 2022-04-05 | 12.35 | $12.30 | 6530 |
| 2022-04-04 | 12.35 | $13.10 | 4830 |
| 2022-04-01 | 12.17 | $12.60 | 1530 |
| 2022-03-31 | 12.07 | $12.60 | 5430 |
| 2022-03-30 | 11.96 | $12.70 | 4440 |
| 2022-03-29 | 11.80 | $12.80 | 13260 |
| 2022-03-28 | 11.60 | $12.00 | 8990 |
| 2022-03-25 | 11.54 | $12.00 | 10420 |
| 2022-03-24 | 11.47 | $12.20 | 5740 |
| 2022-03-23 | 11.34 | $12.20 | 10420 |
| 2022-03-22 | 11.20 | $12.50 | 10290 |
| 2022-03-21 | 10.98 | $11.60 | 8630 |
| 2022-03-18 | 10.91 | $11.60 | 14650 |
| 2022-03-17 | 10.84 | $11.30 | 24670 |
| 2022-03-16 | 10.82 | $10.50 | 25220 |
| 2022-03-15 | 10.96 | $10.20 | 92620 |
| 2022-03-14 | 11.20 | $10.00 | 14090 |
| 2022-03-11 | 11.53 | $11.80 | 11650 |
| 2022-03-10 | 11.53 | $12.60 | 5690 |
| 2022-03-09 | 11.36 | $13.30 | 14040 |
| 2022-03-08 | 11.03 | $13.30 | 76230 |
| 2022-03-07 | 10.64 | $12.50 | 77880 |
| 2022-03-04 | 10.37 | $10.60 | 36090 |
| 2022-03-03 | 10.46 | $10.20 | 15600 |
| 2022-03-02 | 10.66 | $10.50 | 9600 |
| 2022-03-01 | 10.84 | $10.50 | 8890 |
| 2022-02-28 | 11.04 | $11.60 | 24420 |
| 2022-02-25 | 11.06 | $11.20 | 10360 |
| 2022-02-24 | 11.17 | $11.80 | 46580 |
| 2022-02-23 | 11.18 | $10.60 | 14320 |
| 2022-02-22 | 11.45 | $11.00 | 13200 |
| 2022-02-18 | 11.68 | $11.00 | 9870 |
| 2022-02-17 | 11.96 | $11.70 | 2970 |
| 2022-02-16 | 12.15 | $12.20 | 2030 |
| 2022-02-15 | 12.27 | $11.80 | 10110 |
| 2022-02-14 | 12.49 | $11.80 | 9600 |
| 2022-02-11 | 12.76 | $12.10 | 3540 |
| 2022-02-10 | 13.01 | $13.00 | 2940 |
| 2022-02-09 | 13.12 | $13.00 | 4960 |
| 2022-02-08 | 13.25 | $13.10 | 4230 |
| 2022-02-07 | 13.39 | $13.00 | 1970 |
| 2022-02-04 | 13.57 | $13.00 | 4160 |
| 2022-02-03 | 13.79 | $13.10 | 1910 |
| 2022-02-02 | 14.03 | $13.70 | 2730 |
| 2022-02-01 | 14.19 | $14.10 | 1690 |
| 2022-01-31 | 14.29 | $13.80 | 3950 |
| 2022-01-28 | 14.47 | $13.50 | 3310 |
| 2022-01-27 | 14.75 | $13.90 | 2730 |
| 2022-01-26 | 14.99 | $14.10 | 3080 |
| 2022-01-25 | 15.24 | $14.30 | 7010 |
| 2022-01-24 | 15.48 | $14.20 | 8700 |
| 2022-01-21 | 15.78 | $14.30 | 6080 |
| 2022-01-20 | 16.11 | $15.40 | 5270 |
| 2022-01-19 | 16.27 | $15.90 | 4600 |
| 2022-01-18 | 16.34 | $15.80 | 4420 |
| 2022-01-14 | 16.45 | $16.20 | 2660 |
| 2022-01-13 | 16.49 | $16.40 | 5960 |
| 2022-01-12 | 16.49 | $16.80 | 4540 |
| 2022-01-11 | 16.41 | $16.40 | 5250 |
| 2022-01-10 | 16.40 | $16.20 | 10090 |
| 2022-01-07 | 16.43 | $16.80 | 6750 |
| 2022-01-06 | 16.33 | $16.10 | 4550 |
| 2022-01-05 | 16.37 | $16.40 | 3630 |
| 2022-01-04 | 16.35 | $16.60 | 3990 |
| 2022-01-03 | 16.28 | $17.00 | 6740 |
| 2021-12-31 | 16.12 | $16.90 | 5490 |
| 2021-12-30 | 15.95 | $16.40 | 4640 |
| 2021-12-29 | 15.86 | $15.80 | 8490 |
| 2021-12-28 | 15.89 | $16.50 | 8490 |
| 2021-12-27 | 15.77 | $16.60 | 8670 |
| 2021-12-23 | 15.61 | $16.30 | 7970 |
| 2021-12-22 | 15.49 | $16.10 | 13190 |
| 2021-12-21 | 15.39 | $16.00 | 23490 |
| 2021-12-20 | 15.30 | $15.60 | 35800 |
| 2021-12-17 | 15.29 | $15.30 | 23610 |
| 2021-12-16 | 15.33 | $15.00 | 42260 |
| 2021-12-15 | 15.45 | $15.50 | 139500 |
| 2021-12-14 | 15.49 | $17.80 | 1.4M |
| 2021-12-13 | 15.05 | $13.70 | 641360 |
| 2021-12-10 | 15.41 | $14.70 | 14350 |
| 2021-12-09 | 15.61 | $15.10 | 5450 |
| 2021-12-08 | 15.77 | $16.40 | 6950 |
| 2021-12-07 | 15.68 | $15.60 | 5420 |
| 2021-12-06 | 15.75 | $15.80 | 3600 |
| 2021-12-03 | 15.79 | $16.00 | 4350 |
| 2021-12-02 | 15.79 | $16.20 | 4860 |
| 2021-12-01 | 15.76 | $15.40 | 3230 |
| 2021-11-30 | 15.89 | $16.50 | 4240 |
| 2021-11-29 | 15.82 | $16.30 | 7890 |
| 2021-11-26 | 15.78 | $17.40 | 5100 |
| 2021-11-24 | 15.50 | $16.90 | 8180 |
| 2021-11-23 | 15.29 | $16.40 | 36310 |
| 2021-11-22 | 15.16 | $14.00 | 20240 |
| 2021-11-19 | 15.51 | $14.30 | 10190 |
| 2021-11-18 | 15.86 | $14.90 | 6510 |
| 2021-11-17 | 16.15 | $15.60 | 1730 |
| 2021-11-16 | 16.34 | $15.70 | 5150 |
| 2021-11-15 | 16.54 | $15.90 | 5870 |
| 2021-11-12 | 16.74 | $16.40 | 5130 |
| 2021-11-11 | 16.87 | $16.10 | 3230 |
| 2021-11-10 | 17.08 | $16.50 | 9050 |
| 2021-11-09 | 17.24 | $16.80 | 5140 |
| 2021-11-08 | 17.37 | $17.50 | 7870 |
| 2021-11-05 | 17.37 | $17.60 | 4020 |
| 2021-11-04 | 17.35 | $17.90 | 6790 |
| 2021-11-03 | 17.27 | $18.30 | 5870 |
| 2021-11-02 | 17.10 | $18.00 | 6030 |
| 2021-11-01 | 16.96 | $17.70 | 17210 |
| 2021-10-29 | 16.87 | $17.00 | 6570 |
| 2021-10-28 | 16.91 | $17.50 | 12690 |
| 2021-10-27 | 16.85 | $16.50 | 4920 |
| 2021-10-26 | 17.01 | $16.90 | 11950 |
| 2021-10-25 | 17.10 | $17.00 | 43740 |
| 2021-10-22 | 17.19 | $17.30 | 5940 |
| 2021-10-21 | 17.24 | $17.20 | 13280 |
| 2021-10-20 | 17.33 | $17.00 | 4820 |
| 2021-10-19 | 17.47 | $17.00 | 22750 |
| 2021-10-18 | 17.63 | $17.30 | 9120 |
| 2021-10-15 | 17.77 | $17.30 | 18040 |
| 2021-10-14 | 17.93 | $18.00 | 520 |
| 2021-10-13 | 17.97 | $17.90 | 4510 |
| 2021-10-12 | 18.03 | $17.90 | 3310 |
| 2021-10-11 | 18.12 | $18.20 | 1730 |
| 2021-10-08 | 18.15 | $17.80 | 3970 |
| 2021-10-07 | 18.28 | $17.90 | 1610 |
| 2021-10-06 | 18.41 | $18.00 | 3540 |
| 2021-10-05 | 18.54 | $18.30 | 19070 |
| 2021-10-04 | 18.64 | $18.60 | 1090 |
| 2021-10-01 | 18.68 | $18.60 | 4300 |
| 2021-09-30 | 18.74 | $18.80 | 2060 |
| 2021-09-29 | 18.76 | $18.70 | 3530 |
| 2021-09-28 | 18.82 | $18.60 | 3170 |
| 2021-09-27 | 18.90 | $18.60 | 3380 |
| 2021-09-24 | 19.00 | $18.70 | 5020 |
| 2021-09-23 | 19.09 | $19.00 | 4640 |
| 2021-09-22 | 19.14 | $19.00 | 2930 |
| 2021-09-21 | 19.19 | $18.70 | 4300 |
| 2021-09-20 | 19.32 | $19.00 | 11950 |
| 2021-09-17 | 19.41 | $18.80 | 14240 |
| 2021-09-16 | 19.56 | $19.00 | 10600 |
| 2021-09-15 | 19.69 | $19.00 | 9040 |
| 2021-09-14 | 19.83 | $19.10 | 4340 |
| 2021-09-13 | 19.98 | $19.90 | 7390 |
| 2021-09-10 | 19.99 | $20.00 | 1600 |
| 2021-09-09 | 19.97 | $20.70 | 17620 |
| 2021-09-08 | 19.81 | $19.80 | 12380 |
| 2021-09-07 | 19.81 | $19.50 | 13260 |
| 2021-09-03 | 19.87 | $20.70 | 3500 |
| 2021-09-02 | 19.68 | $20.30 | 3540 |
| 2021-09-01 | 19.55 | $20.50 | 3920 |
| 2021-08-31 | 19.36 | $20.30 | 7490 |
| 2021-08-30 | 19.18 | $19.60 | 1410 |
| 2021-08-27 | 19.12 | $19.50 | 5970 |
| 2021-08-26 | 19.08 | $19.50 | 3310 |
| 2021-08-25 | 19.02 | $18.80 | 3100 |
| 2021-08-24 | 19.11 | $19.00 | 2960 |
| 2021-08-23 | 19.18 | $18.90 | 3380 |
| 2021-08-20 | 19.28 | $18.60 | 4530 |
| 2021-08-19 | 19.45 | $18.20 | 16050 |
| 2021-08-18 | 19.74 | $19.50 | 1200 |
| 2021-08-17 | 19.81 | $19.40 | 5800 |
| 2021-08-16 | 19.91 | $19.50 | 2390 |
| 2021-08-13 | 20.00 | $20.00 | 1820 |
| 2021-08-12 | 20.00 | $20.40 | 11990 |
| 2021-08-11 | 19.92 | $20.60 | 3540 |
| 2021-08-10 | 19.78 | $19.90 | 1930 |
| 2021-08-09 | 19.77 | $19.70 | 4150 |
| 2021-08-06 | 19.81 | $19.90 | 4690 |
| 2021-08-05 | 19.80 | $19.70 | 1550 |
| 2021-08-04 | 19.84 | $19.50 | 5090 |
| 2021-08-03 | 19.92 | $20.00 | 10550 |
| 2021-08-02 | 19.92 | $19.70 | 6880 |
| 2021-07-30 | 19.97 | $19.80 | 4490 |
| 2021-07-29 | 20.02 | $20.40 | 5440 |
| 2021-07-28 | 19.95 | $19.70 | 17940 |
| 2021-07-27 | 20.01 | $19.90 | 9550 |
| 2021-07-26 | 20.05 | $21.10 | 9250 |
| 2021-07-23 | 19.83 | $20.90 | 8830 |
| 2021-07-22 | 19.62 | $20.50 | 14250 |
| 2021-07-21 | 19.47 | $20.20 | 17770 |
| 2021-07-20 | 19.36 | $19.20 | 18120 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.23
2026-07-17
Close Price
$5.17
Vol: 87900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.21
Average
8.03
Maximum
20.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.23 | $5.17 | 87900 |
| 2026-07-16 | 5.23 | $5.30 | 63230 |
| 2026-07-15 | 5.20 | $5.47 | 77026 |
| 2026-07-14 | 5.09 | $5.53 | 102100 |
| 2026-07-13 | 4.95 | $5.36 | 66589 |
| 2026-07-10 | 4.84 | $5.45 | 95500 |
| 2026-07-09 | 4.68 | $5.17 | 109633 |
| 2026-07-08 | 4.57 | $4.84 | 77954 |
| 2026-07-07 | 4.55 | $4.71 | 92447 |
| 2026-07-06 | 4.58 | $4.91 | 98128 |
| 2026-07-02 | 4.55 | $4.76 | 67644 |
| 2026-07-01 | 4.57 | $4.72 | 60601 |
| 2026-06-30 | 4.62 | $4.72 | 111605 |
| 2026-06-29 | 4.69 | $4.89 | 117529 |
| 2026-06-26 | 4.73 | $4.99 | 71400 |
| 2026-06-25 | 4.75 | $4.82 | 84400 |
| 2026-06-24 | 4.84 | $4.90 | 85100 |
| 2026-06-23 | 4.94 | $4.98 | 92728 |
| 2026-06-22 | 5.04 | $5.08 | 85024 |
| 2026-06-18 | 5.13 | $5.27 | 93851 |
| 2026-06-17 | 5.20 | $5.02 | 103596 |
| 2026-06-16 | 5.37 | $5.17 | 113900 |
| 2026-06-15 | 5.53 | $5.40 | 227100 |
| 2026-06-12 | 5.67 | $5.31 | 154462 |
| 2026-06-11 | 5.87 | $5.26 | 292800 |
| 2026-06-10 | 6.14 | $5.56 | 252300 |
| 2026-06-09 | 6.37 | $5.90 | 138922 |
| 2026-06-08 | 6.55 | $6.15 | 61411 |
| 2026-06-05 | 6.69 | $6.20 | 150000 |
| 2026-06-04 | 6.84 | $6.85 | 62112 |
| 2026-06-03 | 6.83 | $6.76 | 97868 |
| 2026-06-02 | 6.84 | $6.63 | 78000 |
| 2026-06-01 | 6.89 | $6.47 | 127414 |
| 2026-05-29 | 7.00 | $6.75 | 84678 |
| 2026-05-28 | 7.05 | $6.91 | 94843 |
| 2026-05-27 | 7.06 | $7.04 | 99268 |
| 2026-05-26 | 7.03 | $7.35 | 109105 |
| 2026-05-22 | 6.89 | $7.01 | 79200 |
| 2026-05-21 | 6.83 | $6.94 | 86429 |
| 2026-05-20 | 6.77 | $6.98 | 67648 |
| 2026-05-19 | 6.69 | $6.71 | 69845 |
| 2026-05-18 | 6.69 | $6.71 | 83523 |
| 2026-05-15 | 6.68 | $6.61 | 92141 |
| 2026-05-14 | 6.70 | $6.88 | 93420 |
| 2026-05-13 | 6.64 | $6.81 | 98943 |
| 2026-05-12 | 6.60 | $7.02 | 113509 |
| 2026-05-11 | 6.48 | $7.18 | 200800 |
| 2026-05-08 | 6.29 | $6.86 | 154399 |
| 2026-05-07 | 6.16 | $6.61 | 253159 |
| 2026-05-06 | 6.10 | $6.62 | 138505 |
| 2026-05-05 | 6.02 | $6.44 | 108527 |
| 2026-05-04 | 5.99 | $6.37 | 92440 |
| 2026-05-01 | 5.99 | $6.50 | 171700 |
| 2026-04-30 | 5.95 | $6.21 | 147300 |
| 2026-04-29 | 6.01 | $6.25 | 112520 |
| 2026-04-28 | 6.08 | $6.29 | 137805 |
| 2026-04-27 | 6.16 | $6.59 | 218863 |
| 2026-04-24 | 6.18 | $6.42 | 158569 |
| 2026-04-23 | 6.27 | $6.22 | 156279 |
| 2026-04-22 | 6.45 | $6.30 | 150300 |
| 2026-04-21 | 6.66 | $5.88 | 273800 |
| 2026-04-20 | 7.06 | $6.08 | 237700 |
| 2026-04-17 | 7.48 | $6.32 | 654000 |
| 2026-04-16 | 7.93 | $6.23 | 1.2M |
| 2026-04-15 | 8.51 | $8.71 | 274800 |
| 2026-04-14 | 8.44 | $8.75 | 139276 |
| 2026-04-13 | 8.33 | $8.30 | 53500 |
| 2026-04-10 | 8.34 | $8.05 | 64503 |
| 2026-04-09 | 8.43 | $8.09 | 64828 |
| 2026-04-08 | 8.53 | $8.31 | 72868 |
| 2026-04-07 | 8.58 | $8.18 | 84919 |
| 2026-04-06 | 8.68 | $8.91 | 70000 |
| 2026-04-02 | 8.58 | $8.80 | 92444 |
| 2026-04-01 | 8.48 | $8.24 | 56300 |
| 2026-03-31 | 8.53 | $8.35 | 111608 |
| 2026-03-30 | 8.56 | $7.62 | 261800 |
| 2026-03-27 | 8.83 | $8.85 | 250948 |
| 2026-03-26 | 8.76 | $8.96 | 145148 |
| 2026-03-25 | 8.63 | $8.63 | 129313 |
| 2026-03-24 | 8.59 | $8.88 | 120701 |
| 2026-03-23 | 8.45 | $8.47 | 117997 |
| 2026-03-20 | 8.41 | $8.26 | 131039 |
| 2026-03-19 | 8.42 | $8.36 | 80800 |
| 2026-03-18 | 8.41 | $8.45 | 179812 |
| 2026-03-17 | 8.36 | $8.91 | 160632 |
| 2026-03-16 | 8.16 | $8.59 | 216020 |
| 2026-03-13 | 8.01 | $7.96 | 173535 |
| 2026-03-12 | 8.03 | $8.18 | 163836 |
| 2026-03-11 | 7.99 | $8.26 | 575222 |
| 2026-03-10 | 7.92 | $8.68 | 577146 |
| 2026-03-09 | 7.70 | $7.93 | 229937 |
| 2026-03-06 | 7.67 | $7.79 | 79880 |
| 2026-03-05 | 7.69 | $7.79 | 45700 |
| 2026-03-04 | 7.72 | $8.06 | 61921 |
| 2026-03-03 | 7.67 | $7.82 | 65528 |
| 2026-03-02 | 7.69 | $7.97 | 83045 |
| 2026-02-27 | 7.68 | $7.61 | 157035 |
| 2026-02-26 | 7.79 | $8.06 | 52700 |
| 2026-02-25 | 7.78 | $7.90 | 79700 |
| 2026-02-24 | 7.83 | $7.63 | 121507 |
| 2026-02-23 | 7.98 | $7.75 | 131200 |
| 2026-02-20 | 8.14 | $7.96 | 114648 |
| 2026-02-19 | 8.26 | $8.28 | 127640 |
| 2026-02-18 | 8.32 | $8.53 | 144202 |
| 2026-02-17 | 8.32 | $8.72 | 190827 |
| 2026-02-13 | 8.26 | $8.50 | 160622 |
| 2026-02-12 | 8.26 | $8.39 | 132317 |
| 2026-02-11 | 8.31 | $8.49 | 83927 |
| 2026-02-10 | 8.34 | $8.64 | 111618 |
| 2026-02-09 | 8.33 | $8.35 | 98704 |
| 2026-02-06 | 8.43 | $8.17 | 94049 |
| 2026-02-05 | 8.60 | $7.76 | 364820 |
| 2026-02-04 | 8.95 | $8.65 | 108300 |
| 2026-02-03 | 9.10 | $8.91 | 123489 |
| 2026-02-02 | 9.21 | $8.69 | 186087 |
| 2026-01-30 | 9.40 | $8.75 | 183900 |
| 2026-01-29 | 9.62 | $9.34 | 144710 |
| 2026-01-28 | 9.71 | $9.05 | 155996 |
| 2026-01-27 | 9.90 | $9.09 | 164500 |
| 2026-01-26 | 10.11 | $8.80 | 308820 |
| 2026-01-23 | 10.47 | $9.67 | 192221 |
| 2026-01-22 | 10.61 | $9.53 | 231437 |
| 2026-01-21 | 10.83 | $10.50 | 153583 |
| 2026-01-20 | 10.77 | $10.53 | 127578 |
| 2026-01-16 | 10.69 | $10.66 | 117183 |
| 2026-01-15 | 10.53 | $11.00 | 113692 |
| 2026-01-14 | 10.22 | $11.23 | 175526 |
| 2026-01-13 | 9.76 | $10.79 | 146153 |
| 2026-01-12 | 9.34 | $10.64 | 388300 |
| 2026-01-09 | 8.87 | $10.05 | 449310 |
| 2026-01-08 | 8.49 | $8.69 | 240400 |
| 2026-01-07 | 8.45 | $8.05 | 153313 |
| 2026-01-06 | 8.61 | $8.35 | 320100 |
| 2026-01-05 | 8.72 | $9.14 | 180114 |
| 2026-01-02 | 8.61 | $9.00 | 260365 |
| 2025-12-31 | 8.51 | $8.79 | 139800 |
| 2025-12-30 | 8.47 | $8.72 | 176776 |
| 2025-12-29 | 8.45 | $9.07 | 197843 |
| 2025-12-26 | 8.32 | $9.23 | 118304 |
| 2025-12-24 | 8.11 | $9.01 | 124214 |
| 2025-12-23 | 7.94 | $9.14 | 221900 |
| 2025-12-22 | 7.70 | $8.65 | 250100 |
| 2025-12-19 | 7.58 | $7.89 | 114778 |
| 2025-12-18 | 7.69 | $7.72 | 186214 |
| 2025-12-17 | 7.89 | $7.47 | 279254 |
| 2025-12-16 | 8.22 | $7.94 | 156501 |
| 2025-12-15 | 8.50 | $8.09 | 263700 |
| 2025-12-12 | 8.80 | $8.48 | 254123 |
| 2025-12-11 | 9.05 | $8.72 | 349377 |
| 2025-12-10 | 9.29 | $8.08 | 1.3M |
| 2025-12-09 | 9.79 | $10.64 | 420046 |
| 2025-12-08 | 9.60 | $10.57 | 273418 |
| 2025-12-05 | 9.39 | $10.24 | 150872 |
| 2025-12-04 | 9.25 | $10.19 | 121832 |
| 2025-12-03 | 9.11 | $9.83 | 162500 |
| 2025-12-02 | 9.07 | $9.52 | 172448 |
| 2025-12-01 | 9.12 | $9.94 | 335355 |
| 2025-11-28 | 9.06 | $9.53 | 141000 |
| 2025-11-26 | 9.14 | $8.88 | 153632 |
| 2025-11-25 | 9.45 | $8.67 | 211600 |
| 2025-11-24 | 9.91 | $9.10 | 194736 |
| 2025-11-21 | 10.34 | $9.02 | 293954 |
| 2025-11-20 | 10.90 | $8.89 | 228600 |
| 2025-11-19 | 11.63 | $9.46 | 286047 |
| 2025-11-18 | 12.33 | $10.43 | 246000 |
| 2025-11-17 | 12.87 | $11.07 | 367856 |
| 2025-11-14 | 13.32 | $11.89 | 270414 |
| 2025-11-13 | 13.59 | $12.21 | 302900 |
| 2025-11-12 | 13.80 | $13.53 | 230000 |
| 2025-11-11 | 13.62 | $14.29 | 268105 |
| 2025-11-10 | 13.13 | $13.74 | 330415 |
| 2025-11-07 | 12.70 | $13.20 | 251532 |
| 2025-11-06 | 12.33 | $12.46 | 265800 |
| 2025-11-05 | 12.10 | $13.15 | 389600 |
| 2025-11-04 | 11.58 | $11.61 | 229741 |
| 2025-11-03 | 11.43 | $12.00 | 321303 |
| 2025-10-31 | 11.12 | $11.01 | 297600 |
| 2025-10-30 | 11.03 | $10.57 | 147400 |
| 2025-10-29 | 11.06 | $10.77 | 210305 |
| 2025-10-28 | 11.02 | $10.55 | 420100 |
| 2025-10-27 | 11.04 | $11.09 | 918135 |
| 2025-10-24 | 10.87 | $10.42 | 341306 |
| 2025-10-23 | 10.87 | $11.39 | 602946 |
| 2025-10-22 | 10.56 | $10.48 | 495540 |
| 2025-10-21 | 10.45 | $10.53 | 372300 |
| 2025-10-20 | 10.30 | $10.90 | 524440 |
| 2025-10-17 | 9.98 | $9.97 | 209585 |
| 2025-10-16 | 9.89 | $9.42 | 144713 |
| 2025-10-15 | 9.94 | $9.87 | 143924 |
| 2025-10-14 | 9.86 | $10.40 | 181929 |
| 2025-10-13 | 9.58 | $10.16 | 198900 |
| 2025-10-10 | 9.31 | $9.62 | 216339 |
| 2025-10-09 | 9.15 | $10.09 | 238530 |
| 2025-10-08 | 8.81 | $10.09 | 438644 |
| 2025-10-07 | 8.39 | $9.32 | 270700 |
| 2025-10-06 | 8.13 | $8.64 | 130384 |
| 2025-10-03 | 8.03 | $8.47 | 153102 |
| 2025-10-02 | 7.97 | $8.17 | 156809 |
| 2025-10-01 | 7.99 | $8.33 | 146511 |
| 2025-09-30 | 7.98 | $8.09 | 113688 |
| 2025-09-29 | 8.04 | $8.07 | 195468 |
| 2025-09-26 | 8.14 | $8.37 | 105869 |
| 2025-09-25 | 8.16 | $8.47 | 98800 |
| 2025-09-24 | 8.17 | $8.57 | 190593 |
| 2025-09-23 | 8.16 | $8.73 | 260733 |
| 2025-09-22 | 8.10 | $8.87 | 467248 |
| 2025-09-19 | 8.00 | $8.17 | 202694 |
| 2025-09-18 | 8.10 | $8.27 | 172868 |
| 2025-09-17 | 8.20 | $8.06 | 215924 |
| 2025-09-16 | 8.40 | $8.43 | 119038 |
| 2025-09-15 | 8.53 | $8.66 | 192469 |
| 2025-09-12 | 8.64 | $8.19 | 170142 |
| 2025-09-11 | 8.91 | $8.48 | 179500 |
| 2025-09-10 | 9.17 | $8.17 | 705677 |
| 2025-09-09 | 9.58 | $9.56 | 205329 |
| 2025-09-08 | 9.65 | $9.48 | 153200 |
| 2025-09-05 | 9.76 | $9.44 | 190364 |
| 2025-09-04 | 9.90 | $9.07 | 216100 |
| 2025-09-03 | 10.20 | $9.28 | 337914 |
| 2025-09-02 | 10.48 | $10.27 | 199313 |
| 2025-08-29 | 10.52 | $10.12 | 104600 |
| 2025-08-28 | 10.60 | $9.86 | 153500 |
| 2025-08-27 | 10.78 | $10.09 | 151202 |
| 2025-08-26 | 10.92 | $10.73 | 137600 |
| 2025-08-25 | 10.87 | $10.56 | 175117 |
| 2025-08-22 | 10.86 | $11.17 | 324243 |
| 2025-08-21 | 10.65 | $10.89 | 189300 |
| 2025-08-20 | 10.46 | $10.47 | 200737 |
| 2025-08-19 | 10.36 | $10.33 | 207300 |
| 2025-08-18 | 10.27 | $10.50 | 378500 |
| 2025-08-15 | 10.11 | $9.41 | 117343 |
| 2025-08-14 | 10.24 | $9.69 | 73319 |
| 2025-08-13 | 10.30 | $10.07 | 108100 |
| 2025-08-12 | 10.25 | $10.22 | 166100 |
| 2025-08-11 | 10.12 | $9.56 | 164700 |
| 2025-08-08 | 10.17 | $10.18 | 187396 |
| 2025-08-07 | 10.02 | $9.78 | 156943 |
| 2025-08-06 | 9.95 | $10.23 | 191816 |
| 2025-08-05 | 9.71 | $10.03 | 190404 |
| 2025-08-04 | 9.47 | $9.75 | 208870 |
| 2025-08-01 | 9.26 | $8.94 | 228138 |
| 2025-07-31 | 9.25 | $9.45 | 216300 |
| 2025-07-30 | 9.07 | $9.63 | 244243 |
| 2025-07-29 | 8.79 | $9.77 | 428800 |
| 2025-07-28 | 8.39 | $9.70 | 843200 |
| 2025-07-25 | 7.92 | $8.76 | 401523 |
| 2025-07-24 | 7.65 | $7.85 | 135215 |
| 2025-07-23 | 7.60 | $7.86 | 122312 |
| 2025-07-22 | 7.54 | $7.53 | 112400 |
| 2025-07-21 | 7.57 | $7.27 | 61200 |
| 2025-07-18 | 7.69 | $7.38 | 78400 |
| 2025-07-17 | 7.81 | $7.60 | 179114 |
| 2025-07-16 | 7.87 | $7.34 | 139071 |
| 2025-07-15 | 8.04 | $7.15 | 117800 |
| 2025-07-14 | 8.29 | $7.62 | 132422 |
| 2025-07-11 | 8.45 | $7.80 | 249000 |
| 2025-07-10 | 8.57 | $8.13 | 98688 |
| 2025-07-09 | 8.61 | $8.16 | 140913 |
| 2025-07-08 | 8.64 | $8.34 | 105700 |
| 2025-07-07 | 8.62 | $7.97 | 131251 |
| 2025-07-03 | 8.69 | $8.10 | 160700 |
| 2025-07-02 | 8.73 | $8.36 | 186162 |
| 2025-07-01 | 8.68 | $8.57 | 145315 |
| 2025-06-30 | 8.54 | $8.44 | 168187 |
| 2025-06-27 | 8.40 | $8.61 | 387100 |
| 2025-06-26 | 8.16 | $8.90 | 211449 |
| 2025-06-25 | 7.77 | $8.86 | 545000 |
| 2025-06-24 | 7.30 | $8.55 | 1.6M |
| 2025-06-23 | 6.82 | $8.64 | 3.2M |
| 2025-06-20 | 6.20 | $6.59 | 686000 |
| 2025-06-18 | 6.10 | $5.98 | 225000 |
| 2025-06-17 | 6.16 | $5.88 | 107100 |
| 2025-06-16 | 6.28 | $6.22 | 154200 |
| 2025-06-13 | 6.32 | $6.18 | 210558 |
| 2025-06-12 | 6.37 | $6.04 | 262921 |
| 2025-06-11 | 6.49 | $6.02 | 1.0M |
| 2025-06-10 | 6.63 | $6.75 | 498313 |
| 2025-06-09 | 6.58 | $6.91 | 252600 |
| 2025-06-06 | 6.46 | $6.96 | 200900 |
| 2025-06-05 | 6.29 | $6.46 | 160920 |
| 2025-06-04 | 6.26 | $6.36 | 69951 |
| 2025-06-03 | 6.24 | $6.10 | 74400 |
| 2025-06-02 | 6.31 | $5.99 | 139425 |
| 2025-05-30 | 6.42 | $6.07 | 71100 |
| 2025-05-29 | 6.54 | $6.25 | 46044 |
| 2025-05-28 | 6.63 | $6.36 | 81662 |
| 2025-05-27 | 6.69 | $6.53 | 155048 |
| 2025-05-23 | 6.72 | $6.49 | 128117 |
| 2025-05-22 | 6.76 | $6.32 | 49018 |
| 2025-05-21 | 6.87 | $6.43 | 90700 |
| 2025-05-20 | 6.95 | $6.55 | 70847 |
| 2025-05-19 | 7.02 | $6.50 | 175313 |
| 2025-05-16 | 7.10 | $6.77 | 70531 |
| 2025-05-15 | 7.12 | $6.72 | 77231 |
| 2025-05-14 | 7.15 | $6.92 | 120524 |
| 2025-05-13 | 7.11 | $7.12 | 130304 |
| 2025-05-12 | 7.00 | $6.98 | 143954 |
| 2025-05-09 | 6.90 | $6.61 | 46600 |
| 2025-05-08 | 6.89 | $6.65 | 115927 |
| 2025-05-07 | 6.86 | $6.72 | 99864 |
| 2025-05-06 | 6.80 | $6.60 | 70240 |
| 2025-05-05 | 6.75 | $6.60 | 82634 |
| 2025-05-02 | 6.69 | $6.85 | 126400 |
| 2025-05-01 | 6.52 | $6.59 | 102305 |
| 2025-04-30 | 6.40 | $6.71 | 198146 |
| 2025-04-29 | 6.21 | $6.39 | 106000 |
| 2025-04-28 | 6.08 | $6.59 | 172815 |
| 2025-04-25 | 5.85 | $6.53 | 137500 |
| 2025-04-24 | 5.59 | $6.55 | 363022 |
| 2025-04-23 | 5.27 | $6.88 | 1.4M |
| 2025-04-22 | 4.78 | $5.44 | 357200 |
| 2025-04-21 | 4.64 | $5.26 | 136400 |
| 2025-04-17 | 4.54 | $5.02 | 62200 |
| 2025-04-16 | 4.50 | $4.86 | 132700 |
| 2025-04-15 | 4.52 | $4.88 | 102322 |
| 2025-04-14 | 4.55 | $4.79 | 106617 |
| 2025-04-11 | 4.62 | $5.10 | 97900 |
| 2025-04-10 | 4.62 | $4.91 | 162600 |
| 2025-04-09 | 4.70 | $5.09 | 255730 |
| 2025-04-08 | 4.75 | $4.64 | 163800 |
| 2025-04-07 | 4.97 | $4.83 | 126000 |
| 2025-04-04 | 5.20 | $4.87 | 195115 |
| 2025-04-03 | 5.47 | $5.21 | 215200 |
| 2025-04-02 | 5.70 | $5.82 | 124600 |
| 2025-04-01 | 5.80 | $5.97 | 84400 |
| 2025-03-31 | 5.89 | $6.00 | 161835 |
| 2025-03-28 | 6.00 | $5.89 | 127821 |
| 2025-03-27 | 6.18 | $6.14 | 164755 |
| 2025-03-26 | 6.33 | $6.23 | 221811 |
| 2025-03-25 | 6.49 | $6.41 | 214284 |
| 2025-03-24 | 6.64 | $6.67 | 295200 |
| 2025-03-21 | 6.76 | $7.05 | 70100 |
| 2025-03-20 | 6.78 | $7.13 | 144800 |
| 2025-03-19 | 6.79 | $7.72 | 82175 |
| 2025-03-18 | 6.63 | $7.29 | 130829 |
| 2025-03-17 | 6.57 | $7.19 | 183549 |
| 2025-03-14 | 6.55 | $7.23 | 170145 |
| 2025-03-13 | 6.53 | $6.97 | 128710 |
| 2025-03-12 | 6.59 | $7.18 | 144900 |
| 2025-03-11 | 6.62 | $6.79 | 270922 |
| 2025-03-10 | 6.79 | $6.65 | 296362 |
| 2025-03-07 | 7.06 | $6.63 | 312935 |
| 2025-03-06 | 7.40 | $6.88 | 153463 |
| 2025-03-05 | 7.75 | $7.28 | 172997 |
| 2025-03-04 | 8.06 | $7.20 | 329600 |
| 2025-03-03 | 8.46 | $7.21 | 356830 |
| 2025-02-28 | 8.96 | $8.06 | 389800 |
| 2025-02-27 | 9.29 | $8.34 | 225600 |
| 2025-02-26 | 9.61 | $8.60 | 247125 |
| 2025-02-25 | 9.92 | $8.78 | 626896 |
| 2025-02-24 | 10.22 | $10.17 | 601131 |
| 2025-02-21 | 10.15 | $10.01 | 614500 |
| 2025-02-20 | 10.10 | $10.68 | 728200 |
| 2025-02-19 | 9.82 | $10.50 | 676100 |
| 2025-02-18 | 9.52 | $9.81 | 648192 |
| 2025-02-14 | 9.38 | $9.40 | 203907 |
| 2025-02-13 | 9.32 | $9.18 | 151646 |
| 2025-02-12 | 9.32 | $9.01 | 136502 |
| 2025-02-11 | 9.36 | $9.14 | 169820 |
| 2025-02-10 | 9.36 | $9.44 | 312380 |
| 2025-02-07 | 9.27 | $9.33 | 410423 |
| 2025-02-06 | 9.17 | $8.65 | 269100 |
| 2025-02-05 | 9.27 | $8.58 | 741889 |
| 2025-02-04 | 9.40 | $9.44 | 358853 |
| 2025-02-03 | 9.27 | $9.42 | 443876 |
| 2025-01-31 | 9.11 | $9.27 | 263044 |
| 2025-01-30 | 8.96 | $9.29 | 349900 |
| 2025-01-29 | 8.75 | $8.59 | 140600 |
| 2025-01-28 | 8.72 | $8.70 | 345501 |
| 2025-01-27 | 8.63 | $8.78 | 360237 |
| 2025-01-24 | 8.49 | $9.08 | 548700 |
| 2025-01-23 | 8.21 | $8.59 | 530218 |
| 2025-01-22 | 8.02 | $7.98 | 227930 |
| 2025-01-21 | 7.98 | $7.90 | 472734 |
| 2025-01-17 | 7.94 | $7.47 | 127000 |
| 2025-01-16 | 8.03 | $7.69 | 373136 |
| 2025-01-15 | 8.06 | $7.98 | 497207 |
| 2025-01-14 | 7.99 | $8.07 | 328300 |
| 2025-01-13 | 7.86 | $7.78 | 410500 |
| 2025-01-10 | 7.80 | $6.92 | 232060 |
| 2025-01-08 | 7.98 | $7.05 | 220207 |
| 2025-01-07 | 8.14 | $7.24 | 157460 |
| 2025-01-06 | 8.27 | $7.25 | 341500 |
| 2025-01-03 | 8.41 | $7.68 | 235135 |
| 2025-01-02 | 8.42 | $7.68 | 267052 |
| 2024-12-31 | 8.43 | $7.94 | 306535 |
| 2024-12-30 | 8.32 | $8.30 | 577401 |
| 2024-12-27 | 8.07 | $7.79 | 274464 |
| 2024-12-26 | 7.90 | $7.49 | 262437 |
| 2024-12-24 | 7.76 | $7.55 | 143803 |
| 2024-12-23 | 7.56 | $7.81 | 388909 |
| 2024-12-20 | 7.21 | $7.60 | 1.1M |
| 2024-12-19 | 6.84 | $7.44 | 551600 |
| 2024-12-18 | 6.42 | $6.35 | 522242 |
| 2024-12-17 | 6.23 | $7.18 | 902415 |
| 2024-12-16 | 5.73 | $6.30 | 656869 |
| 2024-12-13 | 5.39 | $6.13 | 608227 |
| 2024-12-12 | 5.01 | $5.93 | 940302 |
| 2024-12-11 | 4.61 | $6.02 | 4.2M |
| 2024-12-10 | 4.09 | $4.23 | 618300 |
| 2024-12-09 | 4.02 | $4.19 | 154224 |
| 2024-12-06 | 3.94 | $3.97 | 53301 |
| 2024-12-05 | 3.92 | $3.89 | 29628 |
| 2024-12-04 | 3.91 | $3.93 | 54807 |
| 2024-12-03 | 3.89 | $3.77 | 38300 |
| 2024-12-02 | 3.91 | $3.87 | 46600 |
| 2024-11-29 | 3.91 | $3.90 | 22727 |
| 2024-11-27 | 3.90 | $3.85 | 19900 |
| 2024-11-26 | 3.89 | $3.85 | 32602 |
| 2024-11-25 | 3.89 | $3.90 | 62000 |
| 2024-11-22 | 3.87 | $3.83 | 43402 |
| 2024-11-21 | 3.86 | $3.88 | 56200 |
| 2024-11-20 | 3.83 | $3.80 | 54227 |
| 2024-11-19 | 3.83 | $3.80 | 35199 |
| 2024-11-18 | 3.82 | $3.89 | 77300 |
| 2024-11-15 | 3.78 | $3.84 | 53600 |
| 2024-11-14 | 3.74 | $3.71 | 41108 |
| 2024-11-13 | 3.74 | $3.83 | 43600 |
| 2024-11-12 | 3.70 | $3.79 | 48700 |
| 2024-11-11 | 3.66 | $3.82 | 78600 |
| 2024-11-08 | 3.61 | $3.66 | 72449 |
| 2024-11-07 | 3.59 | $3.62 | 20232 |
| 2024-11-06 | 3.59 | $3.69 | 77454 |
| 2024-11-05 | 3.56 | $3.57 | 74300 |
| 2024-11-04 | 3.56 | $3.61 | 72835 |
| 2024-11-01 | 3.56 | $3.57 | 47300 |
| 2024-10-31 | 3.56 | $3.58 | 15500 |
| 2024-10-30 | 3.56 | $3.58 | 21612 |
| 2024-10-29 | 3.57 | $3.63 | 105512 |
| 2024-10-28 | 3.56 | $3.64 | 41299 |
| 2024-10-25 | 3.55 | $3.55 | 90300 |
| 2024-10-24 | 3.57 | $3.55 | 59412 |
| 2024-10-23 | 3.59 | $3.57 | 32933 |
| 2024-10-22 | 3.61 | $3.59 | 60508 |
| 2024-10-21 | 3.63 | $3.56 | 18000 |
| 2024-10-18 | 3.66 | $3.56 | 43313 |
| 2024-10-17 | 3.70 | $3.62 | 42617 |
| 2024-10-16 | 3.74 | $3.62 | 80321 |
| 2024-10-15 | 3.78 | $3.66 | 86506 |
| 2024-10-14 | 3.82 | $3.75 | 31800 |
| 2024-10-11 | 3.83 | $3.75 | 8000 |
| 2024-10-10 | 3.85 | $3.78 | 46021 |
| 2024-10-09 | 3.87 | $3.78 | 24100 |
| 2024-10-08 | 3.89 | $3.84 | 18825 |
| 2024-10-07 | 3.90 | $3.80 | 44800 |
| 2024-10-04 | 3.92 | $3.92 | 43214 |
| 2024-10-03 | 3.90 | $3.79 | 34300 |
| 2024-10-02 | 3.92 | $3.86 | 24846 |
| 2024-10-01 | 3.93 | $3.89 | 17822 |
| 2024-09-30 | 3.92 | $3.86 | 188000 |
| 2024-09-27 | 3.92 | $4.03 | 70300 |
| 2024-09-26 | 3.87 | $3.86 | 84600 |
| 2024-09-25 | 3.86 | $3.90 | 56124 |
| 2024-09-24 | 3.84 | $3.99 | 42907 |
| 2024-09-23 | 3.78 | $4.05 | 268740 |
| 2024-09-20 | 3.69 | $3.89 | 83739 |
| 2024-09-19 | 3.64 | $3.87 | 58758 |
| 2024-09-18 | 3.58 | $3.79 | 79207 |
| 2024-09-17 | 3.53 | $3.77 | 45422 |
| 2024-09-16 | 3.49 | $3.73 | 48126 |
| 2024-09-13 | 3.45 | $3.92 | 156813 |
| 2024-09-12 | 3.34 | $3.81 | 299951 |
| 2024-09-11 | 3.25 | $3.62 | 133417 |
| 2024-09-10 | 3.21 | $3.45 | 113231 |
| 2024-09-09 | 3.22 | $3.17 | 58614 |
| 2024-09-06 | 3.32 | $3.24 | 254116 |
| 2024-09-05 | 3.44 | $3.25 | 116400 |
| 2024-09-04 | 3.57 | $3.47 | 16323 |
| 2024-09-03 | 3.68 | $3.53 | 21000 |
| 2024-08-30 | 3.79 | $3.71 | 15836 |
| 2024-08-29 | 3.88 | $3.80 | 34500 |
| 2024-08-28 | 3.96 | $3.92 | 2000 |
| 2024-08-27 | 4.02 | $3.99 | 5530 |
| 2024-08-26 | 4.08 | $4.05 | 4600 |
| 2024-08-23 | 4.14 | $4.08 | 18500 |
| 2024-08-22 | 4.20 | $3.94 | 60800 |
| 2024-08-21 | 4.32 | $4.10 | 42100 |
| 2024-08-20 | 4.42 | $4.21 | 43400 |
| 2024-08-19 | 4.50 | $4.25 | 52100 |
| 2024-08-16 | 4.60 | $4.36 | 50046 |
| 2024-08-15 | 4.67 | $4.57 | 18444 |
| 2024-08-14 | 4.70 | $4.60 | 29200 |
| 2024-08-13 | 4.73 | $4.59 | 87500 |
| 2024-08-12 | 4.76 | $4.76 | 123641 |
| 2024-08-09 | 4.74 | $4.74 | 126052 |
| 2024-08-08 | 4.73 | $4.69 | 21000 |
| 2024-08-07 | 4.73 | $4.74 | 144400 |
| 2024-08-06 | 4.71 | $4.62 | 90338 |
| 2024-08-05 | 4.72 | $4.70 | 189624 |
| 2024-08-02 | 4.71 | $4.60 | 230924 |
| 2024-08-01 | 4.72 | $4.43 | 12531 |
| 2024-07-31 | 4.79 | $4.50 | 47900 |
| 2024-07-30 | 4.85 | $4.82 | 330900 |
| 2024-07-29 | 4.83 | $4.60 | 22770 |
| 2024-07-26 | 4.86 | $4.76 | 607623 |
| 2024-07-25 | 4.85 | $4.94 | 329126 |
| 2024-07-24 | 4.77 | $4.65 | 32902 |
| 2024-07-23 | 4.77 | $4.98 | 124568 |
| 2024-07-22 | 4.66 | $4.78 | 214355 |
| 2024-07-19 | 4.58 | $4.84 | 406988 |
| 2024-07-18 | 4.47 | $4.62 | 295769 |
| 2024-07-17 | 4.41 | $4.66 | 39929 |
| 2024-07-16 | 4.31 | $4.66 | 332559 |
| 2024-07-15 | 4.20 | $4.48 | 176487 |
| 2024-07-12 | 4.12 | $4.15 | 37356 |
| 2024-07-11 | 4.12 | $4.01 | 91362 |
| 2024-07-10 | 4.18 | $4.26 | 759 |
| 2024-07-09 | 4.17 | $4.28 | 1171 |
| 2024-07-08 | 4.15 | $4.30 | 5706 |
| 2024-07-05 | 4.12 | $4.28 | 12018 |
| 2024-07-03 | 4.09 | $4.10 | 555 |
| 2024-07-02 | 4.12 | $4.17 | 7312 |
| 2024-07-01 | 4.14 | $4.16 | 13786 |
| 2024-06-28 | 4.16 | $4.20 | 3263 |
| 2024-06-27 | 4.18 | $4.13 | 778 |
| 2024-06-26 | 4.23 | $4.25 | 9936 |
| 2024-06-25 | 4.25 | $4.13 | 10001 |
| 2024-06-24 | 4.31 | $4.22 | 10389 |
| 2024-06-21 | 4.37 | $4.27 | 16888 |
| 2024-06-20 | 4.42 | $4.16 | 9821 |
| 2024-06-18 | 4.52 | $4.20 | 19124 |
| 2024-06-17 | 4.63 | $4.37 | 4399 |
| 2024-06-14 | 4.70 | $4.45 | 2889 |
| 2024-06-13 | 4.77 | $4.34 | 11704 |
| 2024-06-12 | 4.89 | $4.61 | 25780 |
| 2024-06-11 | 4.95 | $4.53 | 48140 |
| 2024-06-10 | 5.04 | $5.63 | 108136 |
| 2024-06-07 | 4.80 | $5.19 | 14839 |
| 2024-06-06 | 4.65 | $5.19 | 57030 |
| 2024-06-05 | 4.46 | $5.13 | 43514 |
| 2024-06-04 | 4.25 | $4.36 | 71936 |
| 2024-06-03 | 4.24 | $4.15 | 24349 |
| 2024-05-31 | 4.29 | $4.34 | 4837 |
| 2024-05-30 | 4.30 | $4.40 | 18144 |
| 2024-05-29 | 4.30 | $4.38 | 4122 |
| 2024-05-28 | 4.30 | $4.38 | 990 |
| 2024-05-24 | 4.31 | $4.30 | 1203 |
| 2024-05-23 | 4.35 | $4.27 | 5109 |
| 2024-05-22 | 4.41 | $4.37 | 370 |
| 2024-05-21 | 4.44 | $4.41 | 9318 |
| 2024-05-20 | 4.48 | $4.37 | 6840 |
| 2024-05-17 | 4.54 | $4.30 | 8362 |
| 2024-05-16 | 4.64 | $4.40 | 5133 |
| 2024-05-15 | 4.73 | $4.38 | 2058 |
| 2024-05-14 | 4.85 | $4.31 | 2832 |
| 2024-05-13 | 5.01 | $4.48 | 2553 |
| 2024-05-10 | 5.15 | $4.47 | 3917 |
| 2024-05-09 | 5.32 | $4.36 | 12122 |
| 2024-05-08 | 5.57 | $4.50 | 109772 |
| 2024-05-07 | 5.81 | $5.77 | 5193 |
| 2024-05-06 | 5.70 | $5.84 | 5156 |
| 2024-05-03 | 5.54 | $5.80 | 7069 |
| 2024-05-02 | 5.35 | $6.12 | 16184 |
| 2024-05-01 | 5.01 | $5.93 | 36931 |
| 2024-04-30 | 4.65 | $6.10 | 85746 |
| 2024-04-29 | 4.16 | $4.73 | 29745 |
| 2024-04-26 | 4.00 | $4.15 | 3118 |
| 2024-04-25 | 3.99 | $4.10 | 663 |
| 2024-04-23 | 4.00 | $4.26 | 1642 |
| 2024-04-22 | 3.96 | $4.17 | 1411 |
| 2024-04-19 | 3.96 | $4.19 | 1341 |
| 2024-04-18 | 3.94 | $4.07 | 678 |
| 2024-04-17 | 3.97 | $4.07 | 1585 |
| 2024-04-16 | 4.02 | $4.02 | 1384 |
| 2024-04-15 | 4.09 | $4.26 | 725 |
| 2024-04-12 | 4.11 | $4.21 | 339 |
| 2024-04-11 | 4.16 | $4.21 | 2984 |
| 2024-04-10 | 4.23 | $4.40 | 5650 |
| 2024-04-09 | 4.25 | $4.26 | 29529 |
| 2024-04-08 | 4.34 | $4.47 | 1496 |
| 2024-04-05 | 4.38 | $4.19 | 6427 |
| 2024-04-04 | 4.52 | $4.70 | 2162 |
| 2024-04-03 | 4.54 | $4.91 | 388 |
| 2024-04-02 | 4.51 | $4.92 | 1738 |
| 2024-04-01 | 4.47 | $4.95 | 7274 |
| 2024-03-28 | 4.42 | $4.56 | 403 |
| 2024-03-27 | 4.50 | $4.41 | 5579 |
| 2024-03-26 | 4.64 | $4.35 | 3391 |
| 2024-03-25 | 4.85 | $4.53 | 10029 |
| 2024-03-22 | 5.05 | $4.68 | 4655 |
| 2024-03-21 | 5.25 | $5.12 | 2179 |
| 2024-03-20 | 5.36 | $5.18 | 2394 |
| 2024-03-19 | 5.48 | $5.28 | 4256 |
| 2024-03-18 | 5.60 | $5.26 | 1769 |
| 2024-03-15 | 5.75 | $5.21 | 3247 |
| 2024-03-14 | 5.96 | $5.65 | 4465 |
| 2024-03-13 | 6.07 | $5.90 | 10817 |
| 2024-03-12 | 6.13 | $6.01 | 4068 |
| 2024-03-11 | 6.16 | $6.25 | 3402 |
| 2024-03-07 | 6.12 | $6.29 | 3179 |
| 2024-03-06 | 6.07 | $6.01 | 661 |
| 2024-03-05 | 6.09 | $6.11 | 1062 |
| 2024-03-04 | 6.08 | $6.22 | 5094 |
| 2024-02-29 | 6.04 | $6.05 | 2746 |
| 2024-02-28 | 6.04 | $6.05 | 1888 |
| 2024-02-27 | 6.04 | $6.04 | 1020 |
| 2024-02-26 | 6.04 | $6.24 | 1949 |
| 2024-02-23 | 5.98 | $6.00 | 3114 |
| 2024-02-22 | 5.99 | $6.01 | 3231 |
| 2024-02-21 | 5.99 | $6.00 | — |
| 2024-02-20 | 6.00 | $6.00 | 1305 |
| 2024-02-16 | 6.01 | $6.01 | 2045 |
| 2024-02-15 | 6.02 | $5.90 | 4221 |
| 2024-02-14 | 6.06 | $6.01 | 1319 |
| 2024-02-13 | 6.08 | $5.92 | 1834 |
| 2024-02-12 | 6.14 | $6.32 | 3292 |
| 2024-02-09 | 6.07 | $6.37 | 793 |
| 2024-02-08 | 5.98 | $5.85 | 660 |
| 2024-02-07 | 6.03 | $6.13 | — |
| 2024-02-06 | 6.01 | $6.13 | 1206 |
| 2024-02-05 | 5.98 | $5.90 | 2232 |
| 2024-02-02 | 6.01 | $6.18 | 598 |
| 2024-02-01 | 5.97 | $6.07 | 1055 |
| 2024-01-31 | 5.95 | $6.00 | 7372 |
| 2024-01-30 | 5.95 | $6.03 | 10817 |
| 2024-01-29 | 5.94 | $5.93 | 822 |
| 2024-01-26 | 5.95 | $6.02 | 200 |
| 2024-01-25 | 5.95 | $6.02 | 3365 |
| 2024-01-24 | 5.94 | $6.22 | 372 |
| 2024-01-23 | 5.87 | $5.85 | 3331 |
| 2024-01-22 | 5.90 | $5.80 | 8683 |
| 2024-01-19 | 5.95 | $5.86 | 1377 |
| 2024-01-18 | 6.00 | $5.80 | 6775 |
| 2024-01-17 | 6.07 | $5.70 | 2040 |
| 2024-01-16 | 6.19 | $5.63 | 6754 |
| 2024-01-12 | 6.36 | $5.99 | 2231 |
| 2024-01-11 | 6.45 | $5.90 | 3121 |
| 2024-01-10 | 6.58 | $6.10 | 2736 |
| 2024-01-09 | 6.67 | $6.20 | 3488 |
| 2024-01-08 | 6.74 | $6.20 | 7019 |
| 2024-01-05 | 6.82 | $6.66 | 891 |
| 2024-01-04 | 6.77 | $6.67 | 2599 |
| 2024-01-03 | 6.69 | $6.71 | 3768 |
| 2024-01-02 | 6.58 | $6.51 | 3633 |
| 2023-12-29 | 6.50 | $6.59 | 5774 |
| 2023-12-28 | 6.36 | $6.59 | 5508 |
| 2023-12-27 | 6.19 | $6.53 | 14991 |
| 2023-12-26 | 6.00 | $6.39 | 11894 |
| 2023-12-22 | 5.80 | $6.00 | 5526 |
| 2023-12-21 | 5.68 | $5.99 | 6160 |
| 2023-12-20 | 5.53 | $5.88 | 12638 |
| 2023-12-19 | 5.38 | $5.57 | 81439 |
| 2023-12-18 | 5.29 | $4.86 | 15787 |
| 2023-12-15 | 5.41 | $5.09 | 16645 |
| 2023-12-14 | 5.47 | $4.88 | 46580 |
| 2023-12-13 | 5.62 | $5.88 | 35059 |
| 2023-12-12 | 5.47 | $5.50 | 18645 |
| 2023-12-11 | 5.42 | $5.24 | 6461 |
| 2023-12-08 | 5.42 | $5.48 | 5669 |
| 2023-12-07 | 5.36 | $5.35 | 8814 |
| 2023-12-06 | 5.31 | $5.40 | 9963 |
| 2023-12-05 | 5.23 | $5.43 | 5649 |
| 2023-12-04 | 5.13 | $5.23 | 4507 |
| 2023-12-01 | 5.06 | $5.21 | 9223 |
| 2023-11-30 | 4.99 | $5.18 | 10485 |
| 2023-11-29 | 4.91 | $4.92 | 3770 |
| 2023-11-28 | 4.89 | $4.76 | 1000 |
| 2023-11-27 | 4.92 | $4.92 | 4600 |
| 2023-11-24 | 4.90 | $4.64 | 600 |
| 2023-11-22 | 4.97 | $4.91 | 4500 |
| 2023-11-21 | 4.96 | $5.10 | 9000 |
| 2023-11-20 | 4.89 | $4.88 | 21900 |
| 2023-11-17 | 4.88 | $4.98 | 17100 |
| 2023-11-16 | 4.83 | $4.96 | 11200 |
| 2023-11-15 | 4.78 | $4.93 | 30000 |
| 2023-11-14 | 4.72 | $4.86 | 8500 |
| 2023-11-13 | 4.68 | $4.79 | 23200 |
| 2023-11-10 | 4.65 | $4.65 | 15700 |
| 2023-11-09 | 4.66 | $4.58 | 19400 |
| 2023-11-08 | 4.69 | $4.70 | 39400 |
| 2023-11-07 | 4.69 | $4.67 | 33100 |
| 2023-11-06 | 4.71 | $4.68 | 6600 |
| 2023-11-03 | 4.73 | $4.56 | 6200 |
| 2023-11-02 | 4.79 | $4.75 | 1200 |
| 2023-11-01 | 4.81 | $4.75 | 5500 |
| 2023-10-31 | 4.83 | $4.67 | 6600 |
| 2023-10-30 | 4.88 | $5.01 | 8400 |
| 2023-10-27 | 4.84 | $4.71 | 10700 |
| 2023-10-26 | 4.88 | $4.69 | 8800 |
| 2023-10-25 | 4.95 | $4.98 | 34000 |
| 2023-10-24 | 4.93 | $5.13 | 154200 |
| 2023-10-23 | 4.86 | $6.13 | 769800 |
| 2023-10-20 | 4.47 | $4.75 | 13300 |
| 2023-10-19 | 4.43 | $4.24 | 17200 |
| 2023-10-18 | 4.55 | $4.35 | 18400 |
| 2023-10-17 | 4.66 | $4.65 | 29500 |
| 2023-10-16 | 4.71 | $5.35 | 183500 |
| 2023-10-13 | 4.55 | $4.70 | 21210 |
| 2023-10-12 | 4.57 | $4.70 | 21210 |
| 2023-10-11 | 4.59 | $4.80 | 7220 |
| 2023-10-10 | 4.60 | $4.70 | 3450 |
| 2023-10-09 | 4.64 | $4.70 | 3150 |
| 2023-10-06 | 4.71 | $4.90 | 3710 |
| 2023-10-05 | 4.72 | $4.80 | 4630 |
| 2023-10-04 | 4.78 | $4.80 | 4870 |
| 2023-10-03 | 4.86 | $4.70 | 5780 |
| 2023-10-02 | 5.00 | $5.00 | 10890 |
| 2023-09-29 | 5.07 | $5.10 | 11730 |
| 2023-09-28 | 5.14 | $5.20 | 570 |
| 2023-09-27 | 5.19 | $5.30 | 3740 |
| 2023-09-26 | 5.23 | $5.10 | 2640 |
| 2023-09-25 | 5.35 | $5.10 | 1880 |
| 2023-09-22 | 5.49 | $5.40 | 640 |
| 2023-09-21 | 5.58 | $5.20 | 5020 |
| 2023-09-20 | 5.76 | $5.40 | 9280 |
| 2023-09-19 | 5.91 | $5.50 | 2120 |
| 2023-09-18 | 6.06 | $5.90 | 2660 |
| 2023-09-15 | 6.13 | $6.10 | 7270 |
| 2023-09-14 | 6.14 | $6.30 | 4660 |
| 2023-09-13 | 6.10 | $6.20 | 7750 |
| 2023-09-12 | 6.08 | $6.10 | 1520 |
| 2023-09-11 | 6.09 | $6.10 | 2430 |
| 2023-09-08 | 6.10 | $6.10 | 6020 |
| 2023-09-07 | 6.11 | $6.20 | 13150 |
| 2023-09-06 | 6.10 | $6.20 | 3420 |
| 2023-09-05 | 6.08 | $6.00 | 4010 |
| 2023-09-01 | 6.13 | $6.40 | 1590 |
| 2023-08-31 | 6.06 | $6.10 | 1740 |
| 2023-08-30 | 6.07 | $6.20 | 4970 |
| 2023-08-29 | 6.06 | $6.30 | 5880 |
| 2023-08-28 | 6.01 | $6.10 | 11430 |
| 2023-08-25 | 6.02 | $6.20 | 1600 |
| 2023-08-24 | 6.00 | $6.10 | 5770 |
| 2023-08-23 | 6.02 | $6.00 | 7060 |
| 2023-08-22 | 6.07 | $6.30 | 44860 |
| 2023-08-21 | 6.04 | $5.90 | 1990 |
| 2023-08-18 | 6.13 | $6.30 | 3370 |
| 2023-08-17 | 6.12 | $6.10 | 3040 |
| 2023-08-16 | 6.17 | $6.20 | 1470 |
| 2023-08-15 | 6.20 | $6.40 | 2570 |
| 2023-08-14 | 6.18 | $6.20 | 770 |
| 2023-08-11 | 6.22 | $6.00 | 1140 |
| 2023-08-10 | 6.34 | $5.90 | 3400 |
| 2023-08-09 | 6.52 | $6.20 | 2010 |
| 2023-08-08 | 6.64 | $6.30 | 8320 |
| 2023-08-07 | 6.75 | $6.40 | 2550 |
| 2023-08-04 | 6.86 | $6.50 | 1180 |
| 2023-08-03 | 6.96 | $6.60 | 5310 |
| 2023-08-02 | 7.04 | $6.80 | 1240 |
| 2023-08-01 | 7.07 | $6.90 | 1480 |
| 2023-07-31 | 7.08 | $7.00 | 2650 |
| 2023-07-28 | 7.05 | $7.30 | 5050 |
| 2023-07-27 | 6.92 | $7.20 | 5860 |
| 2023-07-26 | 6.79 | $7.00 | 2350 |
| 2023-07-25 | 6.68 | $6.90 | 4220 |
| 2023-07-24 | 6.59 | $6.50 | 4360 |
| 2023-07-21 | 6.59 | $6.50 | 12580 |
| 2023-07-20 | 6.60 | $6.80 | 4450 |
| 2023-07-19 | 6.51 | $6.60 | 4190 |
| 2023-07-18 | 6.47 | $6.70 | 4580 |
| 2023-07-17 | 6.37 | $6.50 | 1840 |
| 2023-07-14 | 6.33 | $6.20 | 7160 |
| 2023-07-13 | 6.36 | $6.30 | 9530 |
| 2023-07-12 | 6.37 | $6.80 | 4520 |
| 2023-07-11 | 6.22 | $6.50 | 2010 |
| 2023-07-10 | 6.14 | $6.40 | 4300 |
| 2023-07-07 | 6.07 | $6.20 | 3120 |
| 2023-07-06 | 6.04 | $5.80 | 4010 |
| 2023-07-05 | 6.14 | $6.40 | 6050 |
| 2023-07-03 | 6.07 | $6.10 | 8030 |
| 2023-06-30 | 6.08 | $6.10 | 6460 |
| 2023-06-29 | 6.09 | $6.00 | 11690 |
| 2023-06-28 | 6.13 | $5.80 | 17510 |
| 2023-06-27 | 6.25 | $5.80 | 1740 |
| 2023-06-26 | 6.39 | $6.20 | 1250 |
| 2023-06-23 | 6.44 | $6.30 | 3560 |
| 2023-06-22 | 6.46 | $5.90 | 4830 |
| 2023-06-21 | 6.61 | $6.10 | 7060 |
| 2023-06-20 | 6.72 | $6.70 | 7860 |
| 2023-06-16 | 6.66 | $6.40 | 14280 |
| 2023-06-15 | 6.68 | $5.80 | 21150 |
| 2023-06-14 | 6.89 | $6.30 | 60940 |
| 2023-06-13 | 6.97 | $7.80 | 208630 |
| 2023-06-12 | 6.59 | $6.60 | 17410 |
| 2023-06-09 | 6.51 | $6.30 | 3980 |
| 2023-06-08 | 6.49 | $6.40 | 5320 |
| 2023-06-07 | 6.43 | $6.00 | 4190 |
| 2023-06-06 | 6.47 | $6.30 | 1820 |
| 2023-06-05 | 6.43 | $5.90 | 5630 |
| 2023-06-02 | 6.49 | $6.30 | 3550 |
| 2023-06-01 | 6.43 | $6.30 | 5420 |
| 2023-05-31 | 6.35 | $6.30 | 4500 |
| 2023-05-30 | 6.25 | $6.40 | 5460 |
| 2023-05-26 | 6.08 | $6.30 | 10160 |
| 2023-05-25 | 5.91 | $6.00 | 7210 |
| 2023-05-24 | 5.78 | $6.40 | 6000 |
| 2023-05-23 | 5.49 | $6.20 | 13530 |
| 2023-05-22 | 5.20 | $6.10 | 17670 |
| 2023-05-19 | 4.87 | $5.30 | 22880 |
| 2023-05-18 | 4.73 | $6.00 | 38750 |
| 2023-05-17 | 4.33 | $4.70 | 10920 |
| 2023-05-16 | 4.27 | $4.60 | 21400 |
| 2023-05-15 | 4.22 | $4.70 | 366500 |
| 2023-05-12 | 4.14 | $4.10 | 8170 |
| 2023-05-11 | 4.24 | $4.20 | 3330 |
| 2023-05-10 | 4.33 | $4.40 | 6030 |
| 2023-05-09 | 4.38 | $4.40 | 4870 |
| 2023-05-08 | 4.45 | $4.30 | 6040 |
| 2023-05-05 | 4.58 | $4.40 | 6520 |
| 2023-05-04 | 4.70 | $4.40 | 5960 |
| 2023-05-03 | 4.85 | $4.40 | 7000 |
| 2023-05-02 | 5.04 | $4.50 | 4630 |
| 2023-05-01 | 5.25 | $4.70 | 4110 |
| 2023-04-28 | 5.43 | $4.90 | 6890 |
| 2023-04-27 | 5.59 | $4.90 | 11460 |
| 2023-04-26 | 5.79 | $5.00 | 8810 |
| 2023-04-25 | 5.99 | $5.50 | 6370 |
| 2023-04-24 | 6.07 | $6.00 | 2850 |
| 2023-04-21 | 6.01 | $6.00 | 11130 |
| 2023-04-20 | 5.92 | $6.40 | 48280 |
| 2023-04-19 | 5.69 | $5.70 | 34460 |
| 2023-04-18 | 5.63 | $5.60 | 12080 |
| 2023-04-17 | 5.58 | $6.10 | 11160 |
| 2023-04-14 | 5.35 | $5.20 | 2810 |
| 2023-04-13 | 5.36 | $5.50 | 2120 |
| 2023-04-12 | 5.28 | $5.40 | 2260 |
| 2023-04-11 | 5.21 | $5.30 | 4810 |
| 2023-04-10 | 5.15 | $5.70 | 890 |
| 2023-04-06 | 4.95 | $5.20 | 1850 |
| 2023-04-05 | 4.87 | $5.40 | 1960 |
| 2023-04-04 | 4.71 | $5.20 | 2430 |
| 2023-04-03 | 4.58 | $5.10 | 6960 |
| 2023-03-31 | 4.45 | $4.60 | 1990 |
| 2023-03-30 | 4.47 | $4.90 | 2610 |
| 2023-03-29 | 4.39 | $4.90 | 3470 |
| 2023-03-28 | 4.31 | $4.70 | 1870 |
| 2023-03-27 | 4.27 | $4.80 | 2640 |
| 2023-03-24 | 4.21 | $4.60 | 5090 |
| 2023-03-23 | 4.20 | $4.60 | 6730 |
| 2023-03-22 | 4.20 | $4.00 | 7350 |
| 2023-03-21 | 4.40 | $4.50 | 3280 |
| 2023-03-20 | 4.50 | $4.30 | 5050 |
| 2023-03-17 | 4.68 | $4.80 | 2790 |
| 2023-03-16 | 4.76 | $4.80 | 3060 |
| 2023-03-15 | 4.86 | $4.70 | 9650 |
| 2023-03-14 | 5.02 | $4.70 | 8160 |
| 2023-03-13 | 5.22 | $5.00 | 7610 |
| 2023-03-10 | 5.38 | $5.20 | 5980 |
| 2023-03-09 | 5.51 | $5.40 | 3260 |
| 2023-03-08 | 5.61 | $5.80 | 2980 |
| 2023-03-07 | 5.61 | $5.90 | 3240 |
| 2023-03-06 | 5.58 | $5.40 | 3470 |
| 2023-03-03 | 5.71 | $5.70 | 3330 |
| 2023-03-02 | 5.77 | $5.70 | 2740 |
| 2023-03-01 | 5.85 | $5.60 | 6790 |
| 2023-02-28 | 5.98 | $5.80 | 2970 |
| 2023-02-27 | 6.07 | $5.30 | 2270 |
| 2023-02-24 | 6.35 | $5.90 | 670 |
| 2023-02-23 | 6.50 | $5.90 | 4820 |
| 2023-02-22 | 6.67 | $5.80 | 8400 |
| 2023-02-21 | 6.91 | $6.50 | 2030 |
| 2023-02-17 | 6.98 | $6.60 | 1600 |
| 2023-02-16 | 7.02 | $6.70 | 3130 |
| 2023-02-15 | 7.03 | $6.80 | 1150 |
| 2023-02-14 | 7.00 | $6.50 | 1880 |
| 2023-02-13 | 7.06 | $6.90 | 3340 |
| 2023-02-10 | 6.99 | $6.80 | 3140 |
| 2023-02-09 | 6.93 | $6.70 | 4610 |
| 2023-02-08 | 6.87 | $6.70 | 6290 |
| 2023-02-07 | 6.80 | $6.70 | 5200 |
| 2023-02-06 | 6.70 | $6.30 | 17280 |
| 2023-02-03 | 6.69 | $6.80 | 3760 |
| 2023-02-02 | 6.52 | $6.60 | 3010 |
| 2023-02-01 | 6.36 | $6.50 | 4030 |
| 2023-01-31 | 6.19 | $6.60 | 23690 |
| 2023-01-30 | 5.94 | $6.90 | 65380 |
| 2023-01-27 | 5.54 | $5.50 | 2570 |
| 2023-01-26 | 5.48 | $5.30 | 2130 |
| 2023-01-25 | 5.47 | $5.30 | 2020 |
| 2023-01-24 | 5.46 | $5.30 | 370 |
| 2023-01-23 | 5.44 | $5.30 | 930 |
| 2023-01-20 | 5.41 | $5.30 | 2660 |
| 2023-01-19 | 5.36 | $5.00 | 2450 |
| 2023-01-18 | 5.40 | $5.30 | 1080 |
| 2023-01-17 | 5.35 | $5.40 | 6010 |
| 2023-01-13 | 5.24 | $5.30 | 3180 |
| 2023-01-12 | 5.14 | $5.20 | 4520 |
| 2023-01-11 | 5.05 | $5.30 | 5710 |
| 2023-01-10 | 4.90 | $5.20 | 8050 |
| 2023-01-09 | 4.75 | $5.00 | 10950 |
| 2023-01-06 | 4.62 | $4.70 | 2630 |
| 2023-01-05 | 4.56 | $4.70 | 6490 |
| 2023-01-04 | 4.48 | $4.70 | 1590 |
| 2023-01-03 | 4.39 | $4.70 | 3530 |
| 2022-12-30 | 4.28 | $4.60 | 4630 |
| 2022-12-29 | 4.18 | $4.20 | 28370 |
| 2022-12-28 | 4.19 | $4.00 | 11960 |
| 2022-12-27 | 4.26 | $4.30 | 2740 |
| 2022-12-23 | 4.26 | $4.30 | 12860 |
| 2022-12-22 | 4.25 | $4.20 | 2400 |
| 2022-12-21 | 4.28 | $4.20 | 10570 |
| 2022-12-20 | 4.32 | $4.40 | 7150 |
| 2022-12-19 | 4.31 | $4.50 | 9020 |
| 2022-12-16 | 4.27 | $4.50 | 4550 |
| 2022-12-15 | 4.21 | $4.30 | 15400 |
| 2022-12-14 | 4.22 | $4.50 | 73430 |
| 2022-12-13 | 4.16 | $4.50 | 34590 |
| 2022-12-12 | 4.10 | $4.30 | 8070 |
| 2022-12-09 | 4.09 | $4.10 | 6250 |
| 2022-12-08 | 4.16 | $4.30 | 3940 |
| 2022-12-07 | 4.17 | $4.10 | 2900 |
| 2022-12-06 | 4.26 | $4.10 | 2450 |
| 2022-12-05 | 4.38 | $4.30 | 1600 |
| 2022-12-02 | 4.47 | $4.60 | 6490 |
| 2022-12-01 | 4.48 | $4.90 | 8090 |
| 2022-11-30 | 4.41 | $4.70 | 1450 |
| 2022-11-29 | 4.39 | $4.40 | 4550 |
| 2022-11-28 | 4.47 | $4.70 | 4260 |
| 2022-11-25 | 4.48 | $4.60 | 6840 |
| 2022-11-23 | 4.53 | $4.50 | 9430 |
| 2022-11-22 | 4.64 | $4.40 | 15720 |
| 2022-11-21 | 4.80 | $4.60 | 9460 |
| 2022-11-18 | 4.94 | $4.90 | 7650 |
| 2022-11-17 | 5.03 | $5.00 | 9670 |
| 2022-11-16 | 5.11 | $5.20 | 9280 |
| 2022-11-15 | 5.15 | $5.50 | 4480 |
| 2022-11-14 | 5.11 | $5.40 | 10470 |
| 2022-11-11 | 5.10 | $5.30 | 13250 |
| 2022-11-10 | 5.13 | $5.00 | 5740 |
| 2022-11-09 | 5.27 | $5.20 | 650 |
| 2022-11-08 | 5.38 | $5.10 | 4710 |
| 2022-11-07 | 5.55 | $5.30 | 9530 |
| 2022-11-04 | 5.70 | $5.50 | 12420 |
| 2022-11-03 | 5.83 | $5.70 | 8840 |
| 2022-11-02 | 5.92 | $5.80 | 10070 |
| 2022-11-01 | 6.01 | $5.90 | 16770 |
| 2022-10-31 | 6.10 | $6.00 | 5170 |
| 2022-10-28 | 6.17 | $6.10 | 3950 |
| 2022-10-27 | 6.23 | $6.20 | 2880 |
| 2022-10-26 | 6.28 | $6.10 | 1840 |
| 2022-10-25 | 6.37 | $6.30 | 2960 |
| 2022-10-24 | 6.42 | $6.20 | 4190 |
| 2022-10-21 | 6.52 | $6.20 | 1690 |
| 2022-10-20 | 6.63 | $6.20 | 920 |
| 2022-10-19 | 6.78 | $6.80 | 650 |
| 2022-10-18 | 6.77 | $7.00 | 3800 |
| 2022-10-17 | 6.70 | $6.70 | 1640 |
| 2022-10-14 | 6.70 | $6.90 | 2050 |
| 2022-10-13 | 6.64 | $6.50 | 1800 |
| 2022-10-12 | 6.71 | $7.10 | 380 |
| 2022-10-11 | 6.59 | $6.40 | 510 |
| 2022-10-10 | 6.68 | $7.00 | 1280 |
| 2022-10-07 | 6.60 | $6.50 | 650 |
| 2022-10-06 | 6.66 | $7.20 | 1590 |
| 2022-10-05 | 6.51 | $7.10 | 1120 |
| 2022-10-04 | 6.38 | $7.00 | 5510 |
| 2022-10-03 | 6.24 | $6.50 | 2700 |
| 2022-09-30 | 6.25 | $6.40 | 1340 |
| 2022-09-29 | 6.29 | $6.80 | 2810 |
| 2022-09-28 | 6.23 | $6.50 | 9260 |
| 2022-09-27 | 6.25 | $6.00 | 2430 |
| 2022-09-26 | 6.45 | $5.80 | 1820 |
| 2022-09-23 | 6.76 | $6.10 | 3160 |
| 2022-09-22 | 7.05 | $6.70 | 6600 |
| 2022-09-21 | 7.21 | $7.10 | 1580 |
| 2022-09-20 | 7.29 | $7.00 | 3440 |
| 2022-09-19 | 7.42 | $7.60 | 4800 |
| 2022-09-16 | 7.40 | $7.90 | 4580 |
| 2022-09-15 | 7.28 | $7.60 | 6740 |
| 2022-09-14 | 7.22 | $7.10 | 12010 |
| 2022-09-13 | 7.33 | $7.20 | 13150 |
| 2022-09-12 | 7.42 | $7.80 | 10420 |
| 2022-09-09 | 7.35 | $7.40 | 6450 |
| 2022-09-08 | 7.40 | $7.10 | 2330 |
| 2022-09-07 | 7.55 | $7.30 | 2340 |
| 2022-09-06 | 7.68 | $7.40 | 3100 |
| 2022-09-02 | 7.81 | $7.50 | 3800 |
| 2022-09-01 | 7.93 | $7.60 | 6510 |
| 2022-08-31 | 8.06 | $7.90 | 7420 |
| 2022-08-30 | 8.12 | $7.80 | 2240 |
| 2022-08-29 | 8.22 | $7.80 | 2990 |
| 2022-08-26 | 8.34 | $7.50 | 14540 |
| 2022-08-25 | 8.59 | $8.10 | 2590 |
| 2022-08-24 | 8.69 | $8.30 | 4070 |
| 2022-08-23 | 8.75 | $8.40 | 14510 |
| 2022-08-22 | 8.79 | $8.70 | 6470 |
| 2022-08-19 | 8.74 | $9.00 | 9500 |
| 2022-08-18 | 8.58 | $9.30 | 41060 |
| 2022-08-17 | 8.28 | $8.10 | 1290 |
| 2022-08-16 | 8.29 | $8.20 | 1840 |
| 2022-08-15 | 8.28 | $8.40 | 2360 |
| 2022-08-12 | 8.20 | $8.60 | 3790 |
| 2022-08-11 | 8.03 | $8.30 | 4670 |
| 2022-08-10 | 7.92 | $7.90 | 6680 |
| 2022-08-09 | 7.91 | $7.90 | 1520 |
| 2022-08-08 | 7.91 | $8.10 | 4160 |
| 2022-08-05 | 7.84 | $8.00 | 4270 |
| 2022-08-04 | 7.78 | $7.70 | 3470 |
| 2022-08-03 | 7.82 | $7.70 | 5620 |
| 2022-08-02 | 7.86 | $7.90 | 2220 |
| 2022-08-01 | 7.84 | $8.00 | 1850 |
| 2022-07-29 | 7.80 | $8.00 | 1680 |
| 2022-07-28 | 7.75 | $7.90 | 1950 |
| 2022-07-27 | 7.72 | $7.80 | 3340 |
| 2022-07-26 | 7.73 | $7.80 | 6400 |
| 2022-07-25 | 7.73 | $8.00 | 4950 |
| 2022-07-22 | 7.68 | $8.00 | 1760 |
| 2022-07-21 | 7.63 | $8.00 | 5340 |
| 2022-07-20 | 7.57 | $8.20 | 5300 |
| 2022-07-19 | 7.43 | $7.70 | 8210 |
| 2022-07-18 | 7.43 | $7.50 | 5310 |
| 2022-07-15 | 7.51 | $7.70 | 1680 |
| 2022-07-14 | 7.55 | $7.50 | 7340 |
| 2022-07-13 | 7.66 | $7.50 | 4320 |
| 2022-07-12 | 7.81 | $7.80 | 12400 |
| 2022-07-11 | 7.91 | $7.60 | 9260 |
| 2022-07-08 | 8.10 | $7.90 | 19190 |
| 2022-07-07 | 8.24 | $7.90 | 66170 |
| 2022-07-06 | 8.41 | $8.30 | 75430 |
| 2022-07-05 | 8.51 | $8.10 | 3890 |
| 2022-07-01 | 8.69 | $8.60 | 2670 |
| 2022-06-30 | 8.76 | $8.90 | 2550 |
| 2022-06-29 | 8.75 | $9.10 | 4360 |
| 2022-06-28 | 8.68 | $8.70 | 910 |
| 2022-06-27 | 8.74 | $8.90 | 4470 |
| 2022-06-24 | 8.74 | $8.60 | 5540 |
| 2022-06-23 | 8.84 | $8.80 | 8360 |
| 2022-06-22 | 8.91 | $8.50 | 8310 |
| 2022-06-21 | 9.10 | $8.80 | 4500 |
| 2022-06-17 | 9.23 | $8.70 | 2340 |
| 2022-06-16 | 9.43 | $8.60 | 10920 |
| 2022-06-15 | 9.70 | $9.10 | 2270 |
| 2022-06-14 | 9.88 | $9.20 | 740 |
| 2022-06-13 | 10.07 | $9.00 | 6290 |
| 2022-06-10 | 10.35 | $10.50 | 8960 |
| 2022-06-09 | 10.22 | $10.30 | 16620 |
| 2022-06-08 | 10.13 | $10.60 | 2170 |
| 2022-06-07 | 9.91 | $10.30 | 3930 |
| 2022-06-06 | 9.74 | $10.20 | 3300 |
| 2022-06-03 | 9.57 | $10.60 | 2950 |
| 2022-06-02 | 9.24 | $10.60 | 14070 |
| 2022-06-01 | 8.84 | $9.40 | 11890 |
| 2022-05-31 | 8.74 | $9.30 | 9070 |
| 2022-05-27 | 8.65 | $9.20 | 3840 |
| 2022-05-26 | 8.60 | $9.00 | 2530 |
| 2022-05-25 | 8.60 | $9.00 | 6590 |
| 2022-05-24 | 8.61 | $8.90 | 5110 |
| 2022-05-23 | 8.68 | $9.10 | 2810 |
| 2022-05-20 | 8.70 | $8.90 | 4260 |
| 2022-05-19 | 8.81 | $9.30 | 2010 |
| 2022-05-18 | 8.84 | $9.30 | 3960 |
| 2022-05-17 | 8.88 | $9.70 | 1750 |
| 2022-05-16 | 8.81 | $9.20 | 1520 |
| 2022-05-13 | 8.91 | $9.20 | 3040 |
| 2022-05-12 | 9.05 | $9.40 | 8840 |
| 2022-05-11 | 9.18 | $9.30 | 5980 |
| 2022-05-10 | 9.37 | $9.40 | 2650 |
| 2022-05-09 | 9.60 | $9.60 | 5510 |
| 2022-05-06 | 9.83 | $9.60 | 9120 |
| 2022-05-05 | 10.12 | $10.00 | 12520 |
| 2022-05-04 | 10.36 | $10.30 | 2130 |
| 2022-05-03 | 10.58 | $10.20 | 7580 |
| 2022-05-02 | 10.89 | $10.00 | 6920 |
| 2022-04-29 | 11.34 | $10.20 | 15360 |
| 2022-04-28 | 11.83 | $10.70 | 2450 |
| 2022-04-27 | 12.27 | $10.50 | 2960 |
| 2022-04-26 | 12.88 | $11.00 | 17930 |
| 2022-04-25 | 13.46 | $11.60 | 6180 |
| 2022-04-22 | 13.97 | $12.50 | 22610 |
| 2022-04-21 | 14.30 | $13.00 | 17350 |
| 2022-04-20 | 14.53 | $14.80 | 10750 |
| 2022-04-19 | 14.23 | $15.00 | 8040 |
| 2022-04-18 | 13.79 | $15.00 | 10090 |
| 2022-04-14 | 13.24 | $14.00 | 23010 |
| 2022-04-13 | 12.87 | $13.40 | 7550 |
| 2022-04-12 | 12.61 | $12.90 | 27510 |
| 2022-04-11 | 12.45 | $12.20 | 6970 |
| 2022-04-08 | 12.47 | $12.20 | 4070 |
| 2022-04-07 | 12.49 | $11.50 | 7340 |
| 2022-04-06 | 12.73 | $12.10 | 4590 |
| 2022-04-05 | 12.83 | $12.30 | 6530 |
| 2022-04-04 | 12.88 | $13.10 | 4830 |
| 2022-04-01 | 12.68 | $12.60 | 1530 |
| 2022-03-31 | 12.58 | $12.60 | 5430 |
| 2022-03-30 | 12.47 | $12.70 | 4440 |
| 2022-03-29 | 12.29 | $12.80 | 13260 |
| 2022-03-28 | 12.04 | $12.00 | 8990 |
| 2022-03-25 | 11.98 | $12.00 | 10420 |
| 2022-03-24 | 11.90 | $12.20 | 5740 |
| 2022-03-23 | 11.75 | $12.20 | 10420 |
| 2022-03-22 | 11.56 | $12.50 | 10290 |
| 2022-03-21 | 11.24 | $11.60 | 8630 |
| 2022-03-18 | 11.13 | $11.60 | 14650 |
| 2022-03-17 | 11.01 | $11.30 | 24670 |
| 2022-03-16 | 10.96 | $10.50 | 25220 |
| 2022-03-15 | 11.15 | $10.20 | 92620 |
| 2022-03-14 | 11.49 | $10.00 | 14090 |
| 2022-03-11 | 11.97 | $11.80 | 11650 |
| 2022-03-10 | 11.99 | $12.60 | 5690 |
| 2022-03-09 | 11.76 | $13.30 | 14040 |
| 2022-03-08 | 11.27 | $13.30 | 76230 |
| 2022-03-07 | 10.67 | $12.50 | 77880 |
| 2022-03-04 | 10.20 | $10.60 | 36090 |
| 2022-03-03 | 10.25 | $10.20 | 15600 |
| 2022-03-02 | 10.46 | $10.50 | 9600 |
| 2022-03-01 | 10.63 | $10.50 | 8890 |
| 2022-02-28 | 10.85 | $11.60 | 24420 |
| 2022-02-25 | 10.78 | $11.20 | 10360 |
| 2022-02-24 | 10.85 | $11.80 | 46580 |
| 2022-02-23 | 10.76 | $10.60 | 14320 |
| 2022-02-22 | 11.04 | $11.00 | 13200 |
| 2022-02-18 | 11.28 | $11.00 | 9870 |
| 2022-02-17 | 11.60 | $11.70 | 2970 |
| 2022-02-16 | 11.77 | $12.20 | 2030 |
| 2022-02-15 | 11.84 | $11.80 | 10110 |
| 2022-02-14 | 12.07 | $11.80 | 9600 |
| 2022-02-11 | 12.36 | $12.10 | 3540 |
| 2022-02-10 | 12.64 | $13.00 | 2940 |
| 2022-02-09 | 12.72 | $13.00 | 4960 |
| 2022-02-08 | 12.82 | $13.10 | 4230 |
| 2022-02-07 | 12.92 | $13.00 | 1970 |
| 2022-02-04 | 13.10 | $13.00 | 4160 |
| 2022-02-03 | 13.33 | $13.10 | 1910 |
| 2022-02-02 | 13.60 | $13.70 | 2730 |
| 2022-02-01 | 13.74 | $14.10 | 1690 |
| 2022-01-31 | 13.80 | $13.80 | 3950 |
| 2022-01-28 | 13.99 | $13.50 | 3310 |
| 2022-01-27 | 14.32 | $13.90 | 2730 |
| 2022-01-26 | 14.60 | $14.10 | 3080 |
| 2022-01-25 | 14.90 | $14.30 | 7010 |
| 2022-01-24 | 15.20 | $14.20 | 8700 |
| 2022-01-21 | 15.61 | $14.30 | 6080 |
| 2022-01-20 | 16.09 | $15.40 | 5270 |
| 2022-01-19 | 16.31 | $15.90 | 4600 |
| 2022-01-18 | 16.43 | $15.80 | 4420 |
| 2022-01-14 | 16.60 | $16.20 | 2660 |
| 2022-01-13 | 16.69 | $16.40 | 5960 |
| 2022-01-12 | 16.72 | $16.80 | 4540 |
| 2022-01-11 | 16.63 | $16.40 | 5250 |
| 2022-01-10 | 16.64 | $16.20 | 10090 |
| 2022-01-07 | 16.72 | $16.80 | 6750 |
| 2022-01-06 | 16.61 | $16.10 | 4550 |
| 2022-01-05 | 16.70 | $16.40 | 3630 |
| 2022-01-04 | 16.72 | $16.60 | 3990 |
| 2022-01-03 | 16.66 | $17.00 | 6740 |
| 2021-12-31 | 16.46 | $16.90 | 5490 |
| 2021-12-30 | 16.25 | $16.40 | 4640 |
| 2021-12-29 | 16.14 | $15.80 | 8490 |
| 2021-12-28 | 16.20 | $16.50 | 8490 |
| 2021-12-27 | 16.05 | $16.60 | 8670 |
| 2021-12-23 | 15.84 | $16.30 | 7970 |
| 2021-12-22 | 15.67 | $16.10 | 13190 |
| 2021-12-21 | 15.52 | $16.00 | 23490 |
| 2021-12-20 | 15.39 | $15.60 | 35800 |
| 2021-12-17 | 15.35 | $15.30 | 23610 |
| 2021-12-16 | 15.40 | $15.00 | 42260 |
| 2021-12-15 | 15.56 | $15.50 | 139500 |
| 2021-12-14 | 15.60 | $17.80 | 1.4M |
| 2021-12-13 | 14.93 | $13.70 | 641360 |
| 2021-12-10 | 15.42 | $14.70 | 14350 |
| 2021-12-09 | 15.70 | $15.10 | 5450 |
| 2021-12-08 | 15.92 | $16.40 | 6950 |
| 2021-12-07 | 15.78 | $15.60 | 5420 |
| 2021-12-06 | 15.87 | $15.80 | 3600 |
| 2021-12-03 | 15.92 | $16.00 | 4350 |
| 2021-12-02 | 15.91 | $16.20 | 4860 |
| 2021-12-01 | 15.85 | $15.40 | 3230 |
| 2021-11-30 | 16.03 | $16.50 | 4240 |
| 2021-11-29 | 15.91 | $16.30 | 7890 |
| 2021-11-26 | 15.82 | $17.40 | 5100 |
| 2021-11-24 | 15.38 | $16.90 | 8180 |
| 2021-11-23 | 15.01 | $16.40 | 36310 |
| 2021-11-22 | 14.73 | $14.00 | 20240 |
| 2021-11-19 | 15.16 | $14.30 | 10190 |
| 2021-11-18 | 15.60 | $14.90 | 6510 |
| 2021-11-17 | 15.96 | $15.60 | 1730 |
| 2021-11-16 | 16.19 | $15.70 | 5150 |
| 2021-11-15 | 16.45 | $15.90 | 5870 |
| 2021-11-12 | 16.70 | $16.40 | 5130 |
| 2021-11-11 | 16.86 | $16.10 | 3230 |
| 2021-11-10 | 17.15 | $16.50 | 9050 |
| 2021-11-09 | 17.38 | $16.80 | 5140 |
| 2021-11-08 | 17.57 | $17.50 | 7870 |
| 2021-11-05 | 17.58 | $17.60 | 4020 |
| 2021-11-04 | 17.56 | $17.90 | 6790 |
| 2021-11-03 | 17.44 | $18.30 | 5870 |
| 2021-11-02 | 17.18 | $18.00 | 6030 |
| 2021-11-01 | 16.95 | $17.70 | 17210 |
| 2021-10-29 | 16.78 | $17.00 | 6570 |
| 2021-10-28 | 16.80 | $17.50 | 12690 |
| 2021-10-27 | 16.67 | $16.50 | 4920 |
| 2021-10-26 | 16.84 | $16.90 | 11950 |
| 2021-10-25 | 16.93 | $17.00 | 43740 |
| 2021-10-22 | 17.02 | $17.30 | 5940 |
| 2021-10-21 | 17.04 | $17.20 | 13280 |
| 2021-10-20 | 17.10 | $17.00 | 4820 |
| 2021-10-19 | 17.26 | $17.00 | 22750 |
| 2021-10-18 | 17.45 | $17.30 | 9120 |
| 2021-10-15 | 17.60 | $17.30 | 18040 |
| 2021-10-14 | 17.79 | $18.00 | 520 |
| 2021-10-13 | 17.80 | $17.90 | 4510 |
| 2021-10-12 | 17.86 | $17.90 | 3310 |
| 2021-10-11 | 17.94 | $18.20 | 1730 |
| 2021-10-08 | 17.95 | $17.80 | 3970 |
| 2021-10-07 | 18.10 | $17.90 | 1610 |
| 2021-10-06 | 18.25 | $18.00 | 3540 |
| 2021-10-05 | 18.41 | $18.30 | 19070 |
| 2021-10-04 | 18.51 | $18.60 | 1090 |
| 2021-10-01 | 18.55 | $18.60 | 4300 |
| 2021-09-30 | 18.60 | $18.80 | 2060 |
| 2021-09-29 | 18.60 | $18.70 | 3530 |
| 2021-09-28 | 18.64 | $18.60 | 3170 |
| 2021-09-27 | 18.73 | $18.60 | 3380 |
| 2021-09-24 | 18.84 | $18.70 | 5020 |
| 2021-09-23 | 18.95 | $19.00 | 4640 |
| 2021-09-22 | 18.99 | $19.00 | 2930 |
| 2021-09-21 | 19.05 | $18.70 | 4300 |
| 2021-09-20 | 19.21 | $19.00 | 11950 |
| 2021-09-17 | 19.32 | $18.80 | 14240 |
| 2021-09-16 | 19.52 | $19.00 | 10600 |
| 2021-09-15 | 19.71 | $19.00 | 9040 |
| 2021-09-14 | 19.93 | $19.10 | 4340 |
| 2021-09-13 | 20.17 | $19.90 | 7390 |
| 2021-09-10 | 20.20 | $20.00 | 1600 |
| 2021-09-09 | 20.21 | $20.70 | 17620 |
| 2021-09-08 | 19.99 | $19.80 | 12380 |
| 2021-09-07 | 20.01 | $19.50 | 13260 |
| 2021-09-03 | 20.12 | $20.70 | 3500 |
| 2021-09-02 | 19.87 | $20.30 | 3540 |
| 2021-09-01 | 19.70 | $20.50 | 3920 |
| 2021-08-31 | 19.42 | $20.30 | 7490 |
| 2021-08-30 | 19.15 | $19.60 | 1410 |
| 2021-08-27 | 19.04 | $19.50 | 5970 |
| 2021-08-26 | 18.95 | $19.50 | 3310 |
| 2021-08-25 | 18.84 | $18.80 | 3100 |
| 2021-08-24 | 18.94 | $19.00 | 2960 |
| 2021-08-23 | 18.99 | $18.90 | 3380 |
| 2021-08-20 | 19.10 | $18.60 | 4530 |
| 2021-08-19 | 19.33 | $18.20 | 16050 |
| 2021-08-18 | 19.74 | $19.50 | 1200 |
| 2021-08-17 | 19.83 | $19.40 | 5800 |
| 2021-08-16 | 19.97 | $19.50 | 2390 |
| 2021-08-13 | 20.12 | $20.00 | 1820 |
| 2021-08-12 | 20.13 | $20.40 | 11990 |
| 2021-08-11 | 20.02 | $20.60 | 3540 |
| 2021-08-10 | 19.82 | $19.90 | 1930 |
| 2021-08-09 | 19.80 | $19.70 | 4150 |
| 2021-08-06 | 19.85 | $19.90 | 4690 |
| 2021-08-05 | 19.84 | $19.70 | 1550 |
| 2021-08-04 | 19.89 | $19.50 | 5090 |
| 2021-08-03 | 20.01 | $20.00 | 10550 |
| 2021-08-02 | 20.01 | $19.70 | 6880 |
| 2021-07-30 | 20.10 | $19.80 | 4490 |
| 2021-07-29 | 20.18 | $20.40 | 5440 |
| 2021-07-28 | 20.08 | $19.70 | 17940 |
| 2021-07-27 | 20.19 | $19.90 | 9550 |
| 2021-07-26 | 20.25 | $21.10 | 9250 |
| 2021-07-23 | 19.94 | $20.90 | 8830 |
| 2021-07-22 | 19.64 | $20.50 | 14250 |
| 2021-07-21 | 19.39 | $20.20 | 17770 |
| 2021-07-20 | 19.20 | $19.20 | 18120 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.67
2026-07-17
Close Price
$5.17
Vol: 87900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.22
Average
47.90
Maximum
87.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.67 | $5.17 | 87900 |
| 2026-07-16 | 45.39 | $5.30 | 63230 |
| 2026-07-15 | 47.72 | $5.47 | 77026 |
| 2026-07-14 | 48.56 | $5.53 | 102100 |
| 2026-07-13 | 46.01 | $5.36 | 66589 |
| 2026-07-10 | 47.18 | $5.45 | 95500 |
| 2026-07-09 | 42.86 | $5.17 | 109633 |
| 2026-07-08 | 37.11 | $4.84 | 77954 |
| 2026-07-07 | 34.64 | $4.71 | 92447 |
| 2026-07-06 | 36.75 | $4.91 | 98128 |
| 2026-07-02 | 33.88 | $4.76 | 67644 |
| 2026-07-01 | 33.12 | $4.72 | 60601 |
| 2026-06-30 | 33.12 | $4.72 | 111605 |
| 2026-06-29 | 34.66 | $4.89 | 117529 |
| 2026-06-26 | 35.59 | $4.99 | 71400 |
| 2026-06-25 | 32.68 | $4.82 | 84400 |
| 2026-06-24 | 33.35 | $4.90 | 85100 |
| 2026-06-23 | 34.02 | $4.98 | 92728 |
| 2026-06-22 | 34.84 | $5.08 | 85024 |
| 2026-06-18 | 36.44 | $5.27 | 93851 |
| 2026-06-17 | 32.58 | $5.02 | 103596 |
| 2026-06-16 | 33.75 | $5.17 | 113900 |
| 2026-06-15 | 35.61 | $5.40 | 227100 |
| 2026-06-12 | 34.26 | $5.31 | 154462 |
| 2026-06-11 | 33.53 | $5.26 | 292800 |
| 2026-06-10 | 35.80 | $5.56 | 252300 |
| 2026-06-09 | 38.62 | $5.90 | 138922 |
| 2026-06-08 | 40.87 | $6.15 | 61411 |
| 2026-06-05 | 41.33 | $6.20 | 150000 |
| 2026-06-04 | 47.96 | $6.85 | 62112 |
| 2026-06-03 | 46.84 | $6.76 | 97868 |
| 2026-06-02 | 45.22 | $6.63 | 78000 |
| 2026-06-01 | 43.20 | $6.47 | 127414 |
| 2026-05-29 | 46.02 | $6.75 | 84678 |
| 2026-05-28 | 47.72 | $6.91 | 94843 |
| 2026-05-27 | 49.11 | $7.04 | 99268 |
| 2026-05-26 | 52.60 | $7.35 | 109105 |
| 2026-05-22 | 48.81 | $7.01 | 79200 |
| 2026-05-21 | 48.00 | $6.94 | 86429 |
| 2026-05-20 | 48.42 | $6.98 | 67648 |
| 2026-05-19 | 45.37 | $6.71 | 69845 |
| 2026-05-18 | 45.37 | $6.71 | 83523 |
| 2026-05-15 | 44.27 | $6.61 | 92141 |
| 2026-05-14 | 46.69 | $6.88 | 93420 |
| 2026-05-13 | 45.96 | $6.81 | 98943 |
| 2026-05-12 | 47.81 | $7.02 | 113509 |
| 2026-05-11 | 49.25 | $7.18 | 200800 |
| 2026-05-08 | 46.18 | $6.86 | 154399 |
| 2026-05-07 | 43.64 | $6.61 | 253159 |
| 2026-05-06 | 43.72 | $6.62 | 138505 |
| 2026-05-05 | 41.94 | $6.44 | 108527 |
| 2026-05-04 | 41.26 | $6.37 | 92440 |
| 2026-05-01 | 42.14 | $6.50 | 171700 |
| 2026-04-30 | 39.40 | $6.21 | 147300 |
| 2026-04-29 | 39.65 | $6.25 | 112520 |
| 2026-04-28 | 39.89 | $6.29 | 137805 |
| 2026-04-27 | 41.65 | $6.59 | 218863 |
| 2026-04-24 | 40.23 | $6.42 | 158569 |
| 2026-04-23 | 38.55 | $6.22 | 156279 |
| 2026-04-22 | 38.97 | $6.30 | 150300 |
| 2026-04-21 | 35.50 | $5.88 | 273800 |
| 2026-04-20 | 36.44 | $6.08 | 237700 |
| 2026-04-17 | 37.56 | $6.32 | 654000 |
| 2026-04-16 | 36.87 | $6.23 | 1.2M |
| 2026-04-15 | 52.09 | $8.71 | 274800 |
| 2026-04-14 | 52.43 | $8.75 | 139276 |
| 2026-04-13 | 48.95 | $8.30 | 53500 |
| 2026-04-10 | 46.90 | $8.05 | 64503 |
| 2026-04-09 | 47.19 | $8.09 | 64828 |
| 2026-04-08 | 48.75 | $8.31 | 72868 |
| 2026-04-07 | 47.78 | $8.18 | 84919 |
| 2026-04-06 | 53.15 | $8.91 | 70000 |
| 2026-04-02 | 52.39 | $8.80 | 92444 |
| 2026-04-01 | 48.30 | $8.24 | 56300 |
| 2026-03-31 | 49.09 | $8.35 | 111608 |
| 2026-03-30 | 43.26 | $7.62 | 261800 |
| 2026-03-27 | 52.96 | $8.85 | 250948 |
| 2026-03-26 | 53.98 | $8.96 | 145148 |
| 2026-03-25 | 51.29 | $8.63 | 129313 |
| 2026-03-24 | 53.55 | $8.88 | 120701 |
| 2026-03-23 | 50.13 | $8.47 | 117997 |
| 2026-03-20 | 48.28 | $8.26 | 131039 |
| 2026-03-19 | 49.10 | $8.36 | 80800 |
| 2026-03-18 | 49.83 | $8.45 | 179812 |
| 2026-03-17 | 53.69 | $8.91 | 160632 |
| 2026-03-16 | 51.19 | $8.59 | 216020 |
| 2026-03-13 | 45.71 | $7.96 | 173535 |
| 2026-03-12 | 47.48 | $8.18 | 163836 |
| 2026-03-11 | 48.12 | $8.26 | 575222 |
| 2026-03-10 | 51.61 | $8.68 | 577146 |
| 2026-03-09 | 44.82 | $7.93 | 229937 |
| 2026-03-06 | 43.41 | $7.79 | 79880 |
| 2026-03-05 | 43.41 | $7.79 | 45700 |
| 2026-03-04 | 45.43 | $8.06 | 61921 |
| 2026-03-03 | 43.20 | $7.82 | 65528 |
| 2026-03-02 | 44.27 | $7.97 | 83045 |
| 2026-02-27 | 40.93 | $7.61 | 157035 |
| 2026-02-26 | 44.07 | $8.06 | 52700 |
| 2026-02-25 | 42.58 | $7.90 | 79700 |
| 2026-02-24 | 40.02 | $7.63 | 121507 |
| 2026-02-23 | 40.79 | $7.75 | 131200 |
| 2026-02-20 | 42.13 | $7.96 | 114648 |
| 2026-02-19 | 44.24 | $8.28 | 127640 |
| 2026-02-18 | 45.95 | $8.53 | 144202 |
| 2026-02-17 | 47.27 | $8.72 | 190827 |
| 2026-02-13 | 45.55 | $8.50 | 160622 |
| 2026-02-12 | 44.70 | $8.39 | 132317 |
| 2026-02-11 | 45.31 | $8.49 | 83927 |
| 2026-02-10 | 46.22 | $8.64 | 111618 |
| 2026-02-09 | 44.17 | $8.35 | 98704 |
| 2026-02-06 | 42.88 | $8.17 | 94049 |
| 2026-02-05 | 39.89 | $7.76 | 364820 |
| 2026-02-04 | 44.72 | $8.65 | 108300 |
| 2026-02-03 | 46.28 | $8.91 | 123489 |
| 2026-02-02 | 44.73 | $8.69 | 186087 |
| 2026-01-30 | 45.07 | $8.75 | 183900 |
| 2026-01-29 | 48.47 | $9.34 | 144710 |
| 2026-01-28 | 46.59 | $9.05 | 155996 |
| 2026-01-27 | 46.81 | $9.09 | 164500 |
| 2026-01-26 | 44.99 | $8.80 | 308820 |
| 2026-01-23 | 49.86 | $9.67 | 192221 |
| 2026-01-22 | 49.02 | $9.53 | 231437 |
| 2026-01-21 | 55.13 | $10.50 | 153583 |
| 2026-01-20 | 55.33 | $10.53 | 127578 |
| 2026-01-16 | 56.18 | $10.66 | 117183 |
| 2026-01-15 | 58.41 | $11.00 | 113692 |
| 2026-01-14 | 59.93 | $11.23 | 175526 |
| 2026-01-13 | 57.93 | $10.79 | 146153 |
| 2026-01-12 | 57.24 | $10.64 | 388300 |
| 2026-01-09 | 54.45 | $10.05 | 449310 |
| 2026-01-08 | 46.83 | $8.69 | 240400 |
| 2026-01-07 | 42.53 | $8.05 | 153313 |
| 2026-01-06 | 44.12 | $8.35 | 320100 |
| 2026-01-05 | 48.66 | $9.14 | 180114 |
| 2026-01-02 | 47.76 | $9.00 | 260365 |
| 2025-12-31 | 46.41 | $8.79 | 139800 |
| 2025-12-30 | 45.97 | $8.72 | 176776 |
| 2025-12-29 | 47.84 | $9.07 | 197843 |
| 2025-12-26 | 48.70 | $9.23 | 118304 |
| 2025-12-24 | 47.47 | $9.01 | 124214 |
| 2025-12-23 | 48.12 | $9.14 | 221900 |
| 2025-12-22 | 45.44 | $8.65 | 250100 |
| 2025-12-19 | 40.95 | $7.89 | 114778 |
| 2025-12-18 | 39.90 | $7.72 | 186214 |
| 2025-12-17 | 38.37 | $7.47 | 279254 |
| 2025-12-16 | 40.20 | $7.94 | 156501 |
| 2025-12-15 | 40.79 | $8.09 | 263700 |
| 2025-12-12 | 42.32 | $8.48 | 254123 |
| 2025-12-11 | 43.28 | $8.72 | 349377 |
| 2025-12-10 | 39.85 | $8.08 | 1.3M |
| 2025-12-09 | 51.71 | $10.64 | 420046 |
| 2025-12-08 | 51.34 | $10.57 | 273418 |
| 2025-12-05 | 49.58 | $10.24 | 150872 |
| 2025-12-04 | 49.31 | $10.19 | 121832 |
| 2025-12-03 | 47.43 | $9.83 | 162500 |
| 2025-12-02 | 45.79 | $9.52 | 172448 |
| 2025-12-01 | 47.71 | $9.94 | 335355 |
| 2025-11-28 | 45.59 | $9.53 | 141000 |
| 2025-11-26 | 42.05 | $8.88 | 153632 |
| 2025-11-25 | 40.87 | $8.67 | 211600 |
| 2025-11-24 | 42.56 | $9.10 | 194736 |
| 2025-11-21 | 42.14 | $9.02 | 293954 |
| 2025-11-20 | 41.47 | $8.89 | 228600 |
| 2025-11-19 | 43.55 | $9.46 | 286047 |
| 2025-11-18 | 47.40 | $10.43 | 246000 |
| 2025-11-17 | 50.17 | $11.07 | 367856 |
| 2025-11-14 | 54.02 | $11.89 | 270414 |
| 2025-11-13 | 55.60 | $12.21 | 302900 |
| 2025-11-12 | 62.81 | $13.53 | 230000 |
| 2025-11-11 | 67.60 | $14.29 | 268105 |
| 2025-11-10 | 65.81 | $13.74 | 330415 |
| 2025-11-07 | 63.95 | $13.20 | 251532 |
| 2025-11-06 | 61.19 | $12.46 | 265800 |
| 2025-11-05 | 65.63 | $13.15 | 389600 |
| 2025-11-04 | 59.39 | $11.61 | 229741 |
| 2025-11-03 | 62.10 | $12.00 | 321303 |
| 2025-10-31 | 57.41 | $11.01 | 297600 |
| 2025-10-30 | 55.06 | $10.57 | 147400 |
| 2025-10-29 | 56.40 | $10.77 | 210305 |
| 2025-10-28 | 55.26 | $10.55 | 420100 |
| 2025-10-27 | 58.85 | $11.09 | 918135 |
| 2025-10-24 | 55.44 | $10.42 | 341306 |
| 2025-10-23 | 62.58 | $11.39 | 602946 |
| 2025-10-22 | 57.73 | $10.48 | 495540 |
| 2025-10-21 | 58.12 | $10.53 | 372300 |
| 2025-10-20 | 61.05 | $10.90 | 524440 |
| 2025-10-17 | 55.73 | $9.97 | 209585 |
| 2025-10-16 | 52.05 | $9.42 | 144713 |
| 2025-10-15 | 55.65 | $9.87 | 143924 |
| 2025-10-14 | 60.30 | $10.40 | 181929 |
| 2025-10-13 | 58.82 | $10.16 | 198900 |
| 2025-10-10 | 55.25 | $9.62 | 216339 |
| 2025-10-09 | 59.52 | $10.09 | 238530 |
| 2025-10-08 | 59.52 | $10.09 | 438644 |
| 2025-10-07 | 54.30 | $9.32 | 270700 |
| 2025-10-06 | 48.75 | $8.64 | 130384 |
| 2025-10-03 | 47.23 | $8.47 | 153102 |
| 2025-10-02 | 44.47 | $8.17 | 156809 |
| 2025-10-01 | 45.68 | $8.33 | 146511 |
| 2025-09-30 | 43.48 | $8.09 | 113688 |
| 2025-09-29 | 43.30 | $8.07 | 195468 |
| 2025-09-26 | 45.38 | $8.37 | 105869 |
| 2025-09-25 | 46.08 | $8.47 | 98800 |
| 2025-09-24 | 46.76 | $8.57 | 190593 |
| 2025-09-23 | 47.84 | $8.73 | 260733 |
| 2025-09-22 | 48.78 | $8.87 | 467248 |
| 2025-09-19 | 43.53 | $8.17 | 202694 |
| 2025-09-18 | 44.14 | $8.27 | 172868 |
| 2025-09-17 | 42.52 | $8.06 | 215924 |
| 2025-09-16 | 44.69 | $8.43 | 119038 |
| 2025-09-15 | 46.07 | $8.66 | 192469 |
| 2025-09-12 | 42.62 | $8.19 | 170142 |
| 2025-09-11 | 44.28 | $8.48 | 179500 |
| 2025-09-10 | 41.98 | $8.17 | 705677 |
| 2025-09-09 | 50.94 | $9.56 | 205329 |
| 2025-09-08 | 50.36 | $9.48 | 153200 |
| 2025-09-05 | 50.08 | $9.44 | 190364 |
| 2025-09-04 | 47.48 | $9.07 | 216100 |
| 2025-09-03 | 48.85 | $9.28 | 337914 |
| 2025-09-02 | 56.11 | $10.27 | 199313 |
| 2025-08-29 | 55.15 | $10.12 | 104600 |
| 2025-08-28 | 53.48 | $9.86 | 153500 |
| 2025-08-27 | 55.21 | $10.09 | 151202 |
| 2025-08-26 | 60.38 | $10.73 | 137600 |
| 2025-08-25 | 59.42 | $10.56 | 175117 |
| 2025-08-22 | 64.77 | $11.17 | 324243 |
| 2025-08-21 | 63.33 | $10.89 | 189300 |
| 2025-08-20 | 61.06 | $10.47 | 200737 |
| 2025-08-19 | 60.29 | $10.33 | 207300 |
| 2025-08-18 | 61.71 | $10.50 | 378500 |
| 2025-08-15 | 55.29 | $9.41 | 117343 |
| 2025-08-14 | 57.65 | $9.69 | 73319 |
| 2025-08-13 | 61.00 | $10.07 | 108100 |
| 2025-08-12 | 62.36 | $10.22 | 166100 |
| 2025-08-11 | 58.49 | $9.56 | 164700 |
| 2025-08-08 | 64.40 | $10.18 | 187396 |
| 2025-08-07 | 62.05 | $9.78 | 156943 |
| 2025-08-06 | 66.76 | $10.23 | 191816 |
| 2025-08-05 | 65.66 | $10.03 | 190404 |
| 2025-08-04 | 64.08 | $9.75 | 208870 |
| 2025-08-01 | 58.88 | $8.94 | 228138 |
| 2025-07-31 | 64.46 | $9.45 | 216300 |
| 2025-07-30 | 66.58 | $9.63 | 244243 |
| 2025-07-29 | 68.24 | $9.77 | 428800 |
| 2025-07-28 | 67.86 | $9.70 | 843200 |
| 2025-07-25 | 62.07 | $8.76 | 401523 |
| 2025-07-24 | 54.54 | $7.85 | 135215 |
| 2025-07-23 | 54.65 | $7.86 | 122312 |
| 2025-07-22 | 51.49 | $7.53 | 112400 |
| 2025-07-21 | 48.82 | $7.27 | 61200 |
| 2025-07-18 | 49.93 | $7.38 | 78400 |
| 2025-07-17 | 52.17 | $7.60 | 179114 |
| 2025-07-16 | 49.63 | $7.34 | 139071 |
| 2025-07-15 | 47.70 | $7.15 | 117800 |
| 2025-07-14 | 52.42 | $7.62 | 132422 |
| 2025-07-11 | 54.37 | $7.80 | 249000 |
| 2025-07-10 | 58.14 | $8.13 | 98688 |
| 2025-07-09 | 58.50 | $8.16 | 140913 |
| 2025-07-08 | 60.58 | $8.34 | 105700 |
| 2025-07-07 | 57.63 | $7.97 | 131251 |
| 2025-07-03 | 59.11 | $8.10 | 160700 |
| 2025-07-02 | 62.13 | $8.36 | 186162 |
| 2025-07-01 | 64.66 | $8.57 | 145315 |
| 2025-06-30 | 63.79 | $8.44 | 168187 |
| 2025-06-27 | 65.80 | $8.61 | 387100 |
| 2025-06-26 | 69.34 | $8.90 | 211449 |
| 2025-06-25 | 69.13 | $8.86 | 545000 |
| 2025-06-24 | 67.42 | $8.55 | 1.6M |
| 2025-06-23 | 68.46 | $8.64 | 3.2M |
| 2025-06-20 | 52.63 | $6.59 | 686000 |
| 2025-06-18 | 44.79 | $5.98 | 225000 |
| 2025-06-17 | 43.33 | $5.88 | 107100 |
| 2025-06-16 | 47.38 | $6.22 | 154200 |
| 2025-06-13 | 46.82 | $6.18 | 210558 |
| 2025-06-12 | 44.89 | $6.04 | 262921 |
| 2025-06-11 | 44.61 | $6.02 | 1.0M |
| 2025-06-10 | 53.88 | $6.75 | 498313 |
| 2025-06-09 | 56.31 | $6.91 | 252600 |
| 2025-06-06 | 57.08 | $6.96 | 200900 |
| 2025-06-05 | 50.71 | $6.46 | 160920 |
| 2025-06-04 | 49.28 | $6.36 | 69951 |
| 2025-06-03 | 45.37 | $6.10 | 74400 |
| 2025-06-02 | 43.62 | $5.99 | 139425 |
| 2025-05-30 | 44.61 | $6.07 | 71100 |
| 2025-05-29 | 46.87 | $6.25 | 46044 |
| 2025-05-28 | 48.30 | $6.36 | 81662 |
| 2025-05-27 | 50.55 | $6.53 | 155048 |
| 2025-05-23 | 50.03 | $6.49 | 128117 |
| 2025-05-22 | 47.81 | $6.32 | 49018 |
| 2025-05-21 | 49.15 | $6.43 | 90700 |
| 2025-05-20 | 50.62 | $6.55 | 70847 |
| 2025-05-19 | 50.03 | $6.50 | 175313 |
| 2025-05-16 | 53.32 | $6.77 | 70531 |
| 2025-05-15 | 52.77 | $6.72 | 77231 |
| 2025-05-14 | 55.23 | $6.92 | 120524 |
| 2025-05-13 | 57.78 | $7.12 | 130304 |
| 2025-05-12 | 56.44 | $6.98 | 143954 |
| 2025-05-09 | 52.67 | $6.61 | 46600 |
| 2025-05-08 | 53.14 | $6.65 | 115927 |
| 2025-05-07 | 53.95 | $6.72 | 99864 |
| 2025-05-06 | 52.78 | $6.60 | 70240 |
| 2025-05-05 | 52.78 | $6.60 | 82634 |
| 2025-05-02 | 55.42 | $6.85 | 126400 |
| 2025-05-01 | 53.11 | $6.59 | 102305 |
| 2025-04-30 | 54.34 | $6.71 | 198146 |
| 2025-04-29 | 51.48 | $6.39 | 106000 |
| 2025-04-28 | 53.47 | $6.59 | 172815 |
| 2025-04-25 | 52.95 | $6.53 | 137500 |
| 2025-04-24 | 53.14 | $6.55 | 363022 |
| 2025-04-23 | 56.26 | $6.88 | 1.4M |
| 2025-04-22 | 42.21 | $5.44 | 357200 |
| 2025-04-21 | 39.92 | $5.26 | 136400 |
| 2025-04-17 | 36.74 | $5.02 | 62200 |
| 2025-04-16 | 34.55 | $4.86 | 132700 |
| 2025-04-15 | 34.69 | $4.88 | 102322 |
| 2025-04-14 | 33.52 | $4.79 | 106617 |
| 2025-04-11 | 35.61 | $5.10 | 97900 |
| 2025-04-10 | 33.18 | $4.91 | 162600 |
| 2025-04-09 | 34.35 | $5.09 | 255730 |
| 2025-04-08 | 28.36 | $4.64 | 163800 |
| 2025-04-07 | 29.44 | $4.83 | 126000 |
| 2025-04-04 | 29.66 | $4.87 | 195115 |
| 2025-04-03 | 31.61 | $5.21 | 215200 |
| 2025-04-02 | 35.61 | $5.82 | 124600 |
| 2025-04-01 | 36.70 | $5.97 | 84400 |
| 2025-03-31 | 36.91 | $6.00 | 161835 |
| 2025-03-28 | 35.60 | $5.89 | 127821 |
| 2025-03-27 | 37.27 | $6.14 | 164755 |
| 2025-03-26 | 37.87 | $6.23 | 221811 |
| 2025-03-25 | 39.08 | $6.41 | 214284 |
| 2025-03-24 | 40.87 | $6.67 | 295200 |
| 2025-03-21 | 43.63 | $7.05 | 70100 |
| 2025-03-20 | 44.23 | $7.13 | 144800 |
| 2025-03-19 | 48.94 | $7.72 | 82175 |
| 2025-03-18 | 44.88 | $7.29 | 130829 |
| 2025-03-17 | 43.89 | $7.19 | 183549 |
| 2025-03-14 | 44.19 | $7.23 | 170145 |
| 2025-03-13 | 41.73 | $6.97 | 128710 |
| 2025-03-12 | 43.19 | $7.18 | 144900 |
| 2025-03-11 | 39.45 | $6.79 | 270922 |
| 2025-03-10 | 38.05 | $6.65 | 296362 |
| 2025-03-07 | 37.86 | $6.63 | 312935 |
| 2025-03-06 | 39.32 | $6.88 | 153463 |
| 2025-03-05 | 41.78 | $7.28 | 172997 |
| 2025-03-04 | 41.08 | $7.20 | 329600 |
| 2025-03-03 | 41.14 | $7.21 | 356830 |
| 2025-02-28 | 46.49 | $8.06 | 389800 |
| 2025-02-27 | 48.47 | $8.34 | 225600 |
| 2025-02-26 | 50.35 | $8.60 | 247125 |
| 2025-02-25 | 51.68 | $8.78 | 626896 |
| 2025-02-24 | 64.02 | $10.17 | 601131 |
| 2025-02-21 | 63.05 | $10.01 | 614500 |
| 2025-02-20 | 70.58 | $10.68 | 728200 |
| 2025-02-19 | 69.65 | $10.50 | 676100 |
| 2025-02-18 | 65.73 | $9.81 | 648192 |
| 2025-02-14 | 63.04 | $9.40 | 203907 |
| 2025-02-13 | 61.49 | $9.18 | 151646 |
| 2025-02-12 | 60.27 | $9.01 | 136502 |
| 2025-02-11 | 61.69 | $9.14 | 169820 |
| 2025-02-10 | 65.05 | $9.44 | 312380 |
| 2025-02-07 | 64.37 | $9.33 | 410423 |
| 2025-02-06 | 59.81 | $8.65 | 269100 |
| 2025-02-05 | 59.30 | $8.58 | 741889 |
| 2025-02-04 | 69.60 | $9.44 | 358853 |
| 2025-02-03 | 69.48 | $9.42 | 443876 |
| 2025-01-31 | 68.62 | $9.27 | 263044 |
| 2025-01-30 | 68.87 | $9.29 | 349900 |
| 2025-01-29 | 64.65 | $8.59 | 140600 |
| 2025-01-28 | 65.98 | $8.70 | 345501 |
| 2025-01-27 | 66.94 | $8.78 | 360237 |
| 2025-01-24 | 70.57 | $9.08 | 548700 |
| 2025-01-23 | 67.87 | $8.59 | 530218 |
| 2025-01-22 | 63.94 | $7.98 | 227930 |
| 2025-01-21 | 63.39 | $7.90 | 472734 |
| 2025-01-17 | 60.25 | $7.47 | 127000 |
| 2025-01-16 | 62.87 | $7.69 | 373136 |
| 2025-01-15 | 66.48 | $7.98 | 497207 |
| 2025-01-14 | 67.63 | $8.07 | 328300 |
| 2025-01-13 | 65.82 | $7.78 | 410500 |
| 2025-01-10 | 59.46 | $6.92 | 232060 |
| 2025-01-08 | 61.09 | $7.05 | 220207 |
| 2025-01-07 | 63.52 | $7.24 | 157460 |
| 2025-01-06 | 63.64 | $7.25 | 341500 |
| 2025-01-03 | 69.27 | $7.68 | 235135 |
| 2025-01-02 | 69.27 | $7.68 | 267052 |
| 2024-12-31 | 72.78 | $7.94 | 306535 |
| 2024-12-30 | 77.97 | $8.30 | 577401 |
| 2024-12-27 | 75.63 | $7.79 | 274464 |
| 2024-12-26 | 74.09 | $7.49 | 262437 |
| 2024-12-24 | 74.99 | $7.55 | 143803 |
| 2024-12-23 | 78.94 | $7.81 | 388909 |
| 2024-12-20 | 78.05 | $7.60 | 1.1M |
| 2024-12-19 | 77.36 | $7.44 | 551600 |
| 2024-12-18 | 71.58 | $6.35 | 522242 |
| 2024-12-17 | 87.79 | $7.18 | 902415 |
| 2024-12-16 | 84.19 | $6.30 | 656869 |
| 2024-12-13 | 83.28 | $6.13 | 608227 |
| 2024-12-12 | 82.14 | $5.93 | 940302 |
| 2024-12-11 | 84.61 | $6.02 | 4.2M |
| 2024-12-10 | 64.23 | $4.23 | 618300 |
| 2024-12-09 | 63.20 | $4.19 | 154224 |
| 2024-12-06 | 56.64 | $3.97 | 53301 |
| 2024-12-05 | 53.80 | $3.89 | 29628 |
| 2024-12-04 | 55.53 | $3.93 | 54807 |
| 2024-12-03 | 49.34 | $3.77 | 38300 |
| 2024-12-02 | 53.78 | $3.87 | 46600 |
| 2024-11-29 | 55.20 | $3.90 | 22727 |
| 2024-11-27 | 53.25 | $3.85 | 19900 |
| 2024-11-26 | 53.25 | $3.85 | 32602 |
| 2024-11-25 | 55.43 | $3.90 | 62000 |
| 2024-11-22 | 52.86 | $3.83 | 43402 |
| 2024-11-21 | 55.01 | $3.88 | 56200 |
| 2024-11-20 | 52.05 | $3.80 | 54227 |
| 2024-11-19 | 52.05 | $3.80 | 35199 |
| 2024-11-18 | 55.78 | $3.89 | 77300 |
| 2024-11-15 | 54.04 | $3.84 | 53600 |
| 2024-11-14 | 49.11 | $3.71 | 41108 |
| 2024-11-13 | 54.21 | $3.83 | 43600 |
| 2024-11-12 | 52.65 | $3.79 | 48700 |
| 2024-11-11 | 53.96 | $3.82 | 78600 |
| 2024-11-08 | 47.33 | $3.66 | 72449 |
| 2024-11-07 | 45.46 | $3.62 | 20232 |
| 2024-11-06 | 48.31 | $3.69 | 77454 |
| 2024-11-05 | 42.44 | $3.57 | 74300 |
| 2024-11-04 | 44.02 | $3.61 | 72835 |
| 2024-11-01 | 41.97 | $3.57 | 47300 |
| 2024-10-31 | 42.34 | $3.58 | 15500 |
| 2024-10-30 | 42.34 | $3.58 | 21612 |
| 2024-10-29 | 44.09 | $3.63 | 105512 |
| 2024-10-28 | 44.43 | $3.64 | 41299 |
| 2024-10-25 | 40.40 | $3.55 | 90300 |
| 2024-10-24 | 40.40 | $3.55 | 59412 |
| 2024-10-23 | 41.00 | $3.57 | 32933 |
| 2024-10-22 | 41.58 | $3.59 | 60508 |
| 2024-10-21 | 40.37 | $3.56 | 18000 |
| 2024-10-18 | 40.37 | $3.56 | 43313 |
| 2024-10-17 | 41.94 | $3.62 | 42617 |
| 2024-10-16 | 41.94 | $3.62 | 80321 |
| 2024-10-15 | 42.94 | $3.66 | 86506 |
| 2024-10-14 | 45.26 | $3.75 | 31800 |
| 2024-10-11 | 45.26 | $3.75 | 8000 |
| 2024-10-10 | 46.00 | $3.78 | 46021 |
| 2024-10-09 | 46.00 | $3.78 | 24100 |
| 2024-10-08 | 47.41 | $3.84 | 18825 |
| 2024-10-07 | 46.37 | $3.80 | 44800 |
| 2024-10-04 | 49.14 | $3.92 | 43214 |
| 2024-10-03 | 45.81 | $3.79 | 34300 |
| 2024-10-02 | 47.40 | $3.86 | 24846 |
| 2024-10-01 | 48.08 | $3.89 | 17822 |
| 2024-09-30 | 47.36 | $3.86 | 188000 |
| 2024-09-27 | 51.16 | $4.03 | 70300 |
| 2024-09-26 | 47.13 | $3.86 | 84600 |
| 2024-09-25 | 48.02 | $3.90 | 56124 |
| 2024-09-24 | 50.03 | $3.99 | 42907 |
| 2024-09-23 | 51.39 | $4.05 | 268740 |
| 2024-09-20 | 47.79 | $3.89 | 83739 |
| 2024-09-19 | 47.32 | $3.87 | 58758 |
| 2024-09-18 | 45.48 | $3.79 | 79207 |
| 2024-09-17 | 45.03 | $3.77 | 45422 |
| 2024-09-16 | 44.14 | $3.73 | 48126 |
| 2024-09-13 | 47.61 | $3.92 | 156813 |
| 2024-09-12 | 45.24 | $3.81 | 299951 |
| 2024-09-11 | 40.86 | $3.62 | 133417 |
| 2024-09-10 | 36.54 | $3.45 | 113231 |
| 2024-09-09 | 28.36 | $3.17 | 58614 |
| 2024-09-06 | 29.26 | $3.24 | 254116 |
| 2024-09-05 | 29.39 | $3.25 | 116400 |
| 2024-09-04 | 32.29 | $3.47 | 16323 |
| 2024-09-03 | 33.14 | $3.53 | 21000 |
| 2024-08-30 | 35.82 | $3.71 | 15836 |
| 2024-08-29 | 37.26 | $3.80 | 34500 |
| 2024-08-28 | 39.25 | $3.92 | 2000 |
| 2024-08-27 | 40.44 | $3.99 | 5530 |
| 2024-08-26 | 41.47 | $4.05 | 4600 |
| 2024-08-23 | 41.98 | $4.08 | 18500 |
| 2024-08-22 | 38.65 | $3.94 | 60800 |
| 2024-08-21 | 41.22 | $4.10 | 42100 |
| 2024-08-20 | 43.09 | $4.21 | 43400 |
| 2024-08-19 | 43.78 | $4.25 | 52100 |
| 2024-08-16 | 45.67 | $4.36 | 50046 |
| 2024-08-15 | 49.58 | $4.57 | 18444 |
| 2024-08-14 | 50.16 | $4.60 | 29200 |
| 2024-08-13 | 49.97 | $4.59 | 87500 |
| 2024-08-12 | 53.17 | $4.76 | 123641 |
| 2024-08-09 | 52.84 | $4.74 | 126052 |
| 2024-08-08 | 52.01 | $4.69 | 21000 |
| 2024-08-07 | 52.89 | $4.74 | 144400 |
| 2024-08-06 | 51.01 | $4.62 | 90338 |
| 2024-08-05 | 52.33 | $4.70 | 189624 |
| 2024-08-02 | 50.82 | $4.60 | 230924 |
| 2024-08-01 | 48.16 | $4.43 | 12531 |
| 2024-07-31 | 49.20 | $4.50 | 47900 |
| 2024-07-30 | 54.30 | $4.82 | 330900 |
| 2024-07-29 | 50.98 | $4.60 | 22770 |
| 2024-07-26 | 53.67 | $4.76 | 607623 |
| 2024-07-25 | 56.88 | $4.94 | 329126 |
| 2024-07-24 | 52.54 | $4.65 | 32902 |
| 2024-07-23 | 58.96 | $4.98 | 124568 |
| 2024-07-22 | 55.85 | $4.78 | 214355 |
| 2024-07-19 | 57.08 | $4.84 | 406988 |
| 2024-07-18 | 53.51 | $4.62 | 295769 |
| 2024-07-17 | 54.29 | $4.66 | 39929 |
| 2024-07-16 | 54.29 | $4.66 | 332559 |
| 2024-07-15 | 51.41 | $4.48 | 176487 |
| 2024-07-12 | 45.43 | $4.15 | 37356 |
| 2024-07-11 | 42.58 | $4.01 | 91362 |
| 2024-07-10 | 46.72 | $4.26 | 759 |
| 2024-07-09 | 47.07 | $4.28 | 1171 |
| 2024-07-08 | 47.40 | $4.30 | 5706 |
| 2024-07-05 | 47.05 | $4.28 | 12018 |
| 2024-07-03 | 43.77 | $4.10 | 555 |
| 2024-07-02 | 44.79 | $4.17 | 7312 |
| 2024-07-01 | 44.62 | $4.16 | 13786 |
| 2024-06-28 | 45.16 | $4.20 | 3263 |
| 2024-06-27 | 44.03 | $4.13 | 778 |
| 2024-06-26 | 45.57 | $4.25 | 9936 |
| 2024-06-25 | 43.69 | $4.13 | 10001 |
| 2024-06-24 | 44.79 | $4.22 | 10389 |
| 2024-06-21 | 45.39 | $4.27 | 16888 |
| 2024-06-20 | 43.82 | $4.16 | 9821 |
| 2024-06-18 | 44.26 | $4.20 | 19124 |
| 2024-06-17 | 46.14 | $4.37 | 4399 |
| 2024-06-14 | 47.03 | $4.45 | 2889 |
| 2024-06-13 | 45.66 | $4.34 | 11704 |
| 2024-06-12 | 48.59 | $4.61 | 25780 |
| 2024-06-11 | 47.65 | $4.53 | 48140 |
| 2024-06-10 | 62.78 | $5.63 | 108136 |
| 2024-06-07 | 57.67 | $5.19 | 14839 |
| 2024-06-06 | 57.67 | $5.19 | 57030 |
| 2024-06-05 | 56.94 | $5.13 | 43514 |
| 2024-06-04 | 45.53 | $4.36 | 71936 |
| 2024-06-03 | 41.52 | $4.15 | 24349 |
| 2024-05-31 | 44.33 | $4.34 | 4837 |
| 2024-05-30 | 45.25 | $4.40 | 18144 |
| 2024-05-29 | 44.88 | $4.38 | 4122 |
| 2024-05-28 | 44.88 | $4.38 | 990 |
| 2024-05-24 | 43.54 | $4.30 | 1203 |
| 2024-05-23 | 43.04 | $4.27 | 5109 |
| 2024-05-22 | 44.27 | $4.37 | 370 |
| 2024-05-21 | 44.76 | $4.41 | 9318 |
| 2024-05-20 | 44.18 | $4.37 | 6840 |
| 2024-05-17 | 43.18 | $4.30 | 8362 |
| 2024-05-16 | 44.25 | $4.40 | 5133 |
| 2024-05-15 | 43.99 | $4.38 | 2058 |
| 2024-05-14 | 43.09 | $4.31 | 2832 |
| 2024-05-13 | 44.74 | $4.48 | 2553 |
| 2024-05-10 | 44.62 | $4.47 | 3917 |
| 2024-05-09 | 43.35 | $4.36 | 12122 |
| 2024-05-08 | 44.59 | $4.50 | 109772 |
| 2024-05-07 | 59.13 | $5.77 | 5193 |
| 2024-05-06 | 60.15 | $5.84 | 5156 |
| 2024-05-03 | 59.77 | $5.80 | 7069 |
| 2024-05-02 | 64.43 | $6.12 | 16184 |
| 2024-05-01 | 62.80 | $5.93 | 36931 |
| 2024-04-30 | 65.35 | $6.10 | 85746 |
| 2024-04-29 | 49.68 | $4.73 | 29745 |
| 2024-04-26 | 38.48 | $4.15 | 3118 |
| 2024-04-25 | 37.34 | $4.10 | 663 |
| 2024-04-23 | 39.57 | $4.26 | 1642 |
| 2024-04-22 | 37.58 | $4.17 | 1411 |
| 2024-04-19 | 37.84 | $4.19 | 1341 |
| 2024-04-18 | 35.25 | $4.07 | 678 |
| 2024-04-17 | 35.25 | $4.07 | 1585 |
| 2024-04-16 | 34.22 | $4.02 | 1384 |
| 2024-04-15 | 36.90 | $4.26 | 725 |
| 2024-04-12 | 35.91 | $4.21 | 339 |
| 2024-04-11 | 35.91 | $4.21 | 2984 |
| 2024-04-10 | 37.96 | $4.40 | 5650 |
| 2024-04-09 | 35.38 | $4.26 | 29529 |
| 2024-04-08 | 37.60 | $4.47 | 1496 |
| 2024-04-05 | 32.20 | $4.19 | 6427 |
| 2024-04-04 | 37.88 | $4.70 | 2162 |
| 2024-04-03 | 40.68 | $4.91 | 388 |
| 2024-04-02 | 40.82 | $4.92 | 1738 |
| 2024-04-01 | 41.22 | $4.95 | 7274 |
| 2024-03-28 | 33.23 | $4.56 | 403 |
| 2024-03-27 | 29.74 | $4.41 | 5579 |
| 2024-03-26 | 28.32 | $4.35 | 3391 |
| 2024-03-25 | 30.06 | $4.53 | 10029 |
| 2024-03-22 | 31.59 | $4.68 | 4655 |
| 2024-03-21 | 36.81 | $5.12 | 2179 |
| 2024-03-20 | 37.62 | $5.18 | 2394 |
| 2024-03-19 | 38.97 | $5.28 | 4256 |
| 2024-03-18 | 38.55 | $5.26 | 1769 |
| 2024-03-15 | 37.53 | $5.21 | 3247 |
| 2024-03-14 | 43.58 | $5.65 | 4465 |
| 2024-03-13 | 47.73 | $5.90 | 10817 |
| 2024-03-12 | 49.71 | $6.01 | 4068 |
| 2024-03-11 | 54.39 | $6.25 | 3402 |
| 2024-03-07 | 55.21 | $6.29 | 3179 |
| 2024-03-06 | 50.20 | $6.01 | 661 |
| 2024-03-05 | 52.18 | $6.11 | 1062 |
| 2024-03-04 | 54.42 | $6.22 | 5094 |
| 2024-02-29 | 51.36 | $6.05 | 2746 |
| 2024-02-28 | 51.36 | $6.05 | 1888 |
| 2024-02-27 | 51.18 | $6.04 | 1020 |
| 2024-02-26 | 54.92 | $6.24 | 1949 |
| 2024-02-23 | 50.82 | $6.00 | 3114 |
| 2024-02-22 | 51.01 | $6.01 | 3231 |
| 2024-02-21 | 50.84 | $6.00 | — |
| 2024-02-20 | 50.84 | $6.00 | 1305 |
| 2024-02-16 | 51.00 | $6.01 | 2045 |
| 2024-02-15 | 49.35 | $5.90 | 4221 |
| 2024-02-14 | 50.98 | $6.01 | 1319 |
| 2024-02-13 | 49.69 | $5.92 | 1834 |
| 2024-02-12 | 55.91 | $6.32 | 3292 |
| 2024-02-09 | 56.75 | $6.37 | 793 |
| 2024-02-08 | 49.17 | $5.85 | 660 |
| 2024-02-07 | 54.01 | $6.13 | — |
| 2024-02-06 | 54.01 | $6.13 | 1206 |
| 2024-02-05 | 50.39 | $5.90 | 2232 |
| 2024-02-02 | 55.44 | $6.18 | 598 |
| 2024-02-01 | 53.71 | $6.07 | 1055 |
| 2024-01-31 | 52.60 | $6.00 | 7372 |
| 2024-01-30 | 53.12 | $6.03 | 10817 |
| 2024-01-29 | 51.60 | $5.93 | 822 |
| 2024-01-26 | 53.07 | $6.02 | 200 |
| 2024-01-25 | 53.07 | $6.02 | 3365 |
| 2024-01-24 | 56.28 | $6.22 | 372 |
| 2024-01-23 | 51.08 | $5.85 | 3331 |
| 2024-01-22 | 50.32 | $5.80 | 8683 |
| 2024-01-19 | 51.23 | $5.86 | 1377 |
| 2024-01-18 | 50.38 | $5.80 | 6775 |
| 2024-01-17 | 48.97 | $5.70 | 2040 |
| 2024-01-16 | 47.99 | $5.63 | 6754 |
| 2024-01-12 | 52.96 | $5.99 | 2231 |
| 2024-01-11 | 51.77 | $5.90 | 3121 |
| 2024-01-10 | 54.68 | $6.10 | 2736 |
| 2024-01-09 | 56.18 | $6.20 | 3488 |
| 2024-01-08 | 56.18 | $6.20 | 7019 |
| 2024-01-05 | 63.40 | $6.66 | 891 |
| 2024-01-04 | 63.56 | $6.67 | 2599 |
| 2024-01-03 | 64.21 | $6.71 | 3768 |
| 2024-01-02 | 62.39 | $6.51 | 3633 |
| 2023-12-29 | 63.62 | $6.59 | 5774 |
| 2023-12-28 | 63.62 | $6.59 | 5508 |
| 2023-12-27 | 63.13 | $6.53 | 14991 |
| 2023-12-26 | 61.99 | $6.39 | 11894 |
| 2023-12-22 | 58.60 | $6.00 | 5526 |
| 2023-12-21 | 58.51 | $5.99 | 6160 |
| 2023-12-20 | 57.54 | $5.88 | 12638 |
| 2023-12-19 | 54.71 | $5.57 | 81439 |
| 2023-12-18 | 47.05 | $4.86 | 15787 |
| 2023-12-15 | 49.64 | $5.09 | 16645 |
| 2023-12-14 | 47.12 | $4.88 | 46580 |
| 2023-12-13 | 60.90 | $5.88 | 35059 |
| 2023-12-12 | 56.28 | $5.50 | 18645 |
| 2023-12-11 | 52.65 | $5.24 | 6461 |
| 2023-12-08 | 56.79 | $5.48 | 5669 |
| 2023-12-07 | 54.97 | $5.35 | 8814 |
| 2023-12-06 | 55.83 | $5.40 | 9963 |
| 2023-12-05 | 56.33 | $5.43 | 5649 |
| 2023-12-04 | 53.69 | $5.23 | 4507 |
| 2023-12-01 | 53.42 | $5.21 | 9223 |
| 2023-11-30 | 53.04 | $5.18 | 10485 |
| 2023-11-29 | 49.59 | $4.92 | 3770 |
| 2023-11-28 | 47.33 | $4.76 | 1000 |
| 2023-11-27 | 49.44 | $4.92 | 4600 |
| 2023-11-24 | 45.40 | $4.64 | 600 |
| 2023-11-22 | 48.98 | $4.91 | 4500 |
| 2023-11-21 | 51.71 | $5.10 | 9000 |
| 2023-11-20 | 48.56 | $4.88 | 21900 |
| 2023-11-17 | 49.97 | $4.98 | 17100 |
| 2023-11-16 | 49.69 | $4.96 | 11200 |
| 2023-11-15 | 49.29 | $4.93 | 30000 |
| 2023-11-14 | 48.38 | $4.86 | 8500 |
| 2023-11-13 | 47.49 | $4.79 | 23200 |
| 2023-11-10 | 45.70 | $4.65 | 15700 |
| 2023-11-09 | 44.80 | $4.58 | 19400 |
| 2023-11-08 | 46.04 | $4.70 | 39400 |
| 2023-11-07 | 45.68 | $4.67 | 33100 |
| 2023-11-06 | 45.78 | $4.68 | 6600 |
| 2023-11-03 | 44.46 | $4.56 | 6200 |
| 2023-11-02 | 46.15 | $4.75 | 1200 |
| 2023-11-01 | 46.15 | $4.75 | 5500 |
| 2023-10-31 | 45.36 | $4.67 | 6600 |
| 2023-10-30 | 48.22 | $5.01 | 8400 |
| 2023-10-27 | 45.33 | $4.71 | 10700 |
| 2023-10-26 | 45.13 | $4.69 | 8800 |
| 2023-10-25 | 47.45 | $4.98 | 34000 |
| 2023-10-24 | 48.68 | $5.13 | 154200 |
| 2023-10-23 | 58.22 | $6.13 | 769800 |
| 2023-10-20 | 43.77 | $4.75 | 13300 |
| 2023-10-19 | 36.01 | $4.24 | 17200 |
| 2023-10-18 | 37.05 | $4.35 | 18400 |
| 2023-10-17 | 40.08 | $4.65 | 29500 |
| 2023-10-16 | 48.94 | $5.35 | 183500 |
| 2023-10-13 | 36.57 | $4.70 | 21210 |
| 2023-10-12 | 36.57 | $4.70 | 21210 |
| 2023-10-11 | 37.85 | $4.80 | 7220 |
| 2023-10-10 | 35.72 | $4.70 | 3450 |
| 2023-10-09 | 35.72 | $4.70 | 3150 |
| 2023-10-06 | 38.07 | $4.90 | 3710 |
| 2023-10-05 | 36.07 | $4.80 | 4630 |
| 2023-10-04 | 36.07 | $4.80 | 4870 |
| 2023-10-03 | 34.16 | $4.70 | 5780 |
| 2023-10-02 | 37.35 | $5.00 | 10890 |
| 2023-09-29 | 38.48 | $5.10 | 11730 |
| 2023-09-28 | 39.63 | $5.20 | 570 |
| 2023-09-27 | 40.79 | $5.30 | 3740 |
| 2023-09-26 | 37.32 | $5.10 | 2640 |
| 2023-09-25 | 37.32 | $5.10 | 1880 |
| 2023-09-22 | 40.53 | $5.40 | 640 |
| 2023-09-21 | 37.10 | $5.20 | 5020 |
| 2023-09-20 | 39.25 | $5.40 | 9280 |
| 2023-09-19 | 40.36 | $5.50 | 2120 |
| 2023-09-18 | 45.24 | $5.90 | 2660 |
| 2023-09-15 | 47.99 | $6.10 | 7270 |
| 2023-09-14 | 50.93 | $6.30 | 4660 |
| 2023-09-13 | 49.46 | $6.20 | 7750 |
| 2023-09-12 | 47.97 | $6.10 | 1520 |
| 2023-09-11 | 47.97 | $6.10 | 2430 |
| 2023-09-08 | 47.97 | $6.10 | 6020 |
| 2023-09-07 | 49.21 | $6.20 | 13150 |
| 2023-09-06 | 49.21 | $6.20 | 3420 |
| 2023-09-05 | 46.73 | $6.00 | 4010 |
| 2023-09-01 | 51.51 | $6.40 | 1590 |
| 2023-08-31 | 47.70 | $6.10 | 1740 |
| 2023-08-30 | 48.92 | $6.20 | 4970 |
| 2023-08-29 | 50.13 | $6.30 | 5880 |
| 2023-08-28 | 47.66 | $6.10 | 11430 |
| 2023-08-25 | 48.81 | $6.20 | 1600 |
| 2023-08-24 | 47.61 | $6.10 | 5770 |
| 2023-08-23 | 46.42 | $6.00 | 7060 |
| 2023-08-22 | 49.64 | $6.30 | 44860 |
| 2023-08-21 | 44.78 | $5.90 | 1990 |
| 2023-08-18 | 49.30 | $6.30 | 3370 |
| 2023-08-17 | 46.75 | $6.10 | 3040 |
| 2023-08-16 | 47.89 | $6.20 | 1470 |
| 2023-08-15 | 50.23 | $6.40 | 2570 |
| 2023-08-14 | 47.81 | $6.20 | 770 |
| 2023-08-11 | 45.29 | $6.00 | 1140 |
| 2023-08-10 | 44.00 | $5.90 | 3400 |
| 2023-08-09 | 47.16 | $6.20 | 2010 |
| 2023-08-08 | 48.26 | $6.30 | 8320 |
| 2023-08-07 | 49.35 | $6.40 | 2550 |
| 2023-08-04 | 50.44 | $6.50 | 1180 |
| 2023-08-03 | 51.51 | $6.60 | 5310 |
| 2023-08-02 | 53.69 | $6.80 | 1240 |
| 2023-08-01 | 54.79 | $6.90 | 1480 |
| 2023-07-31 | 55.87 | $7.00 | 2650 |
| 2023-07-28 | 59.22 | $7.30 | 5050 |
| 2023-07-27 | 58.43 | $7.20 | 5860 |
| 2023-07-26 | 56.85 | $7.00 | 2350 |
| 2023-07-25 | 56.05 | $6.90 | 4220 |
| 2023-07-24 | 52.74 | $6.50 | 4360 |
| 2023-07-21 | 52.74 | $6.50 | 12580 |
| 2023-07-20 | 55.57 | $6.80 | 4450 |
| 2023-07-19 | 54.01 | $6.60 | 4190 |
| 2023-07-18 | 54.93 | $6.70 | 4580 |
| 2023-07-17 | 53.42 | $6.50 | 1840 |
| 2023-07-14 | 51.09 | $6.20 | 7160 |
| 2023-07-13 | 51.91 | $6.30 | 9530 |
| 2023-07-12 | 56.21 | $6.80 | 4520 |
| 2023-07-11 | 54.04 | $6.50 | 2010 |
| 2023-07-10 | 53.31 | $6.40 | 4300 |
| 2023-07-07 | 51.85 | $6.20 | 3120 |
| 2023-07-06 | 48.81 | $5.80 | 4010 |
| 2023-07-05 | 53.63 | $6.40 | 6050 |
| 2023-07-03 | 51.35 | $6.10 | 8030 |
| 2023-06-30 | 51.35 | $6.10 | 6460 |
| 2023-06-29 | 50.62 | $6.00 | 11690 |
| 2023-06-28 | 49.17 | $5.80 | 17510 |
| 2023-06-27 | 49.17 | $5.80 | 1740 |
| 2023-06-26 | 51.92 | $6.20 | 1250 |
| 2023-06-23 | 52.62 | $6.30 | 3560 |
| 2023-06-22 | 50.06 | $5.90 | 4830 |
| 2023-06-21 | 51.38 | $6.10 | 7060 |
| 2023-06-20 | 55.55 | $6.70 | 7860 |
| 2023-06-16 | 53.77 | $6.40 | 14280 |
| 2023-06-15 | 49.96 | $5.80 | 21150 |
| 2023-06-14 | 53.45 | $6.30 | 60940 |
| 2023-06-13 | 66.73 | $7.80 | 208630 |
| 2023-06-12 | 58.98 | $6.60 | 17410 |
| 2023-06-09 | 56.58 | $6.30 | 3980 |
| 2023-06-08 | 57.65 | $6.40 | 5320 |
| 2023-06-07 | 54.38 | $6.00 | 4190 |
| 2023-06-06 | 57.55 | $6.30 | 1820 |
| 2023-06-05 | 54.16 | $5.90 | 5630 |
| 2023-06-02 | 58.60 | $6.30 | 3550 |
| 2023-06-01 | 58.60 | $6.30 | 5420 |
| 2023-05-31 | 58.60 | $6.30 | 4500 |
| 2023-05-30 | 59.65 | $6.40 | 5460 |
| 2023-05-26 | 58.95 | $6.30 | 10160 |
| 2023-05-25 | 56.82 | $6.00 | 7210 |
| 2023-05-24 | 60.82 | $6.40 | 6000 |
| 2023-05-23 | 59.47 | $6.20 | 13530 |
| 2023-05-22 | 58.79 | $6.10 | 17670 |
| 2023-05-19 | 52.81 | $5.30 | 22880 |
| 2023-05-18 | 60.05 | $6.00 | 38750 |
| 2023-05-17 | 47.29 | $4.70 | 10920 |
| 2023-05-16 | 46.03 | $4.60 | 21400 |
| 2023-05-15 | 47.10 | $4.70 | 366500 |
| 2023-05-12 | 39.03 | $4.10 | 8170 |
| 2023-05-11 | 40.00 | $4.20 | 3330 |
| 2023-05-10 | 41.97 | $4.40 | 6030 |
| 2023-05-09 | 41.97 | $4.40 | 4870 |
| 2023-05-08 | 40.65 | $4.30 | 6040 |
| 2023-05-05 | 41.55 | $4.40 | 6520 |
| 2023-05-04 | 41.55 | $4.40 | 5960 |
| 2023-05-03 | 41.55 | $4.40 | 7000 |
| 2023-05-02 | 42.35 | $4.50 | 4630 |
| 2023-05-01 | 43.97 | $4.70 | 4110 |
| 2023-04-28 | 45.62 | $4.90 | 6890 |
| 2023-04-27 | 45.62 | $4.90 | 11460 |
| 2023-04-26 | 46.41 | $5.00 | 8810 |
| 2023-04-25 | 50.55 | $5.50 | 6370 |
| 2023-04-24 | 55.24 | $6.00 | 2850 |
| 2023-04-21 | 55.24 | $6.00 | 11130 |
| 2023-04-20 | 59.20 | $6.40 | 48280 |
| 2023-04-19 | 53.68 | $5.70 | 34460 |
| 2023-04-18 | 52.81 | $5.60 | 12080 |
| 2023-04-17 | 57.97 | $6.10 | 11160 |
| 2023-04-14 | 49.55 | $5.20 | 2810 |
| 2023-04-13 | 52.90 | $5.50 | 2120 |
| 2023-04-12 | 51.87 | $5.40 | 2260 |
| 2023-04-11 | 50.85 | $5.30 | 4810 |
| 2023-04-10 | 55.32 | $5.70 | 890 |
| 2023-04-06 | 50.11 | $5.20 | 1850 |
| 2023-04-05 | 52.43 | $5.40 | 1960 |
| 2023-04-04 | 50.24 | $5.20 | 2430 |
| 2023-04-03 | 49.12 | $5.10 | 6960 |
| 2023-03-31 | 43.08 | $4.60 | 1990 |
| 2023-03-30 | 46.21 | $4.90 | 2610 |
| 2023-03-29 | 46.21 | $4.90 | 3470 |
| 2023-03-28 | 43.75 | $4.70 | 1870 |
| 2023-03-27 | 44.72 | $4.80 | 2640 |
| 2023-03-24 | 42.28 | $4.60 | 5090 |
| 2023-03-23 | 42.28 | $4.60 | 6730 |
| 2023-03-22 | 34.47 | $4.00 | 7350 |
| 2023-03-21 | 38.61 | $4.50 | 3280 |
| 2023-03-20 | 35.67 | $4.30 | 5050 |
| 2023-03-17 | 40.24 | $4.80 | 2790 |
| 2023-03-16 | 40.24 | $4.80 | 3060 |
| 2023-03-15 | 38.83 | $4.70 | 9650 |
| 2023-03-14 | 38.83 | $4.70 | 8160 |
| 2023-03-13 | 41.49 | $5.00 | 7610 |
| 2023-03-10 | 43.37 | $5.20 | 5980 |
| 2023-03-09 | 45.32 | $5.40 | 3260 |
| 2023-03-08 | 49.55 | $5.80 | 2980 |
| 2023-03-07 | 50.68 | $5.90 | 3240 |
| 2023-03-06 | 44.72 | $5.40 | 3470 |
| 2023-03-03 | 48.03 | $5.70 | 3330 |
| 2023-03-02 | 48.03 | $5.70 | 2740 |
| 2023-03-01 | 46.84 | $5.60 | 6790 |
| 2023-02-28 | 48.96 | $5.80 | 2970 |
| 2023-02-27 | 42.82 | $5.30 | 2270 |
| 2023-02-24 | 49.63 | $5.90 | 670 |
| 2023-02-23 | 49.63 | $5.90 | 4820 |
| 2023-02-22 | 48.39 | $5.80 | 8400 |
| 2023-02-21 | 57.82 | $6.50 | 2030 |
| 2023-02-17 | 59.39 | $6.60 | 1600 |
| 2023-02-16 | 60.96 | $6.70 | 3130 |
| 2023-02-15 | 62.53 | $6.80 | 1150 |
| 2023-02-14 | 59.56 | $6.50 | 1880 |
| 2023-02-13 | 66.21 | $6.90 | 3340 |
| 2023-02-10 | 65.29 | $6.80 | 3140 |
| 2023-02-09 | 64.37 | $6.70 | 4610 |
| 2023-02-08 | 64.37 | $6.70 | 6290 |
| 2023-02-07 | 64.37 | $6.70 | 5200 |
| 2023-02-06 | 60.79 | $6.30 | 17280 |
| 2023-02-03 | 69.01 | $6.80 | 3760 |
| 2023-02-02 | 67.34 | $6.60 | 3010 |
| 2023-02-01 | 66.47 | $6.50 | 4030 |
| 2023-01-31 | 68.18 | $6.60 | 23690 |
| 2023-01-30 | 73.58 | $6.90 | 65380 |
| 2023-01-27 | 59.30 | $5.50 | 2570 |
| 2023-01-26 | 56.07 | $5.30 | 2130 |
| 2023-01-25 | 56.07 | $5.30 | 2020 |
| 2023-01-24 | 56.07 | $5.30 | 370 |
| 2023-01-23 | 56.07 | $5.30 | 930 |
| 2023-01-20 | 56.07 | $5.30 | 2660 |
| 2023-01-19 | 51.63 | $5.00 | 2450 |
| 2023-01-18 | 57.12 | $5.30 | 1080 |
| 2023-01-17 | 59.11 | $5.40 | 6010 |
| 2023-01-13 | 57.71 | $5.30 | 3180 |
| 2023-01-12 | 56.29 | $5.20 | 4520 |
| 2023-01-11 | 58.15 | $5.30 | 5710 |
| 2023-01-10 | 56.79 | $5.20 | 8050 |
| 2023-01-09 | 53.96 | $5.00 | 10950 |
| 2023-01-06 | 49.21 | $4.70 | 2630 |
| 2023-01-05 | 49.21 | $4.70 | 6490 |
| 2023-01-04 | 49.21 | $4.70 | 1590 |
| 2023-01-03 | 49.21 | $4.70 | 3530 |
| 2022-12-30 | 47.75 | $4.60 | 4630 |
| 2022-12-29 | 41.34 | $4.20 | 28370 |
| 2022-12-28 | 37.70 | $4.00 | 11960 |
| 2022-12-27 | 41.35 | $4.30 | 2740 |
| 2022-12-23 | 41.35 | $4.30 | 12860 |
| 2022-12-22 | 39.59 | $4.20 | 2400 |
| 2022-12-21 | 39.59 | $4.20 | 10570 |
| 2022-12-20 | 41.86 | $4.40 | 7150 |
| 2022-12-19 | 43.03 | $4.50 | 9020 |
| 2022-12-16 | 43.03 | $4.50 | 4550 |
| 2022-12-15 | 40.00 | $4.30 | 15400 |
| 2022-12-14 | 42.13 | $4.50 | 73430 |
| 2022-12-13 | 42.13 | $4.50 | 34590 |
| 2022-12-12 | 39.21 | $4.30 | 8070 |
| 2022-12-09 | 36.16 | $4.10 | 6250 |
| 2022-12-08 | 37.97 | $4.30 | 3940 |
| 2022-12-07 | 34.87 | $4.10 | 2900 |
| 2022-12-06 | 34.87 | $4.10 | 2450 |
| 2022-12-05 | 36.52 | $4.30 | 1600 |
| 2022-12-02 | 39.16 | $4.60 | 6490 |
| 2022-12-01 | 42.04 | $4.90 | 8090 |
| 2022-11-30 | 39.20 | $4.70 | 1450 |
| 2022-11-29 | 34.64 | $4.40 | 4550 |
| 2022-11-28 | 37.30 | $4.70 | 4260 |
| 2022-11-25 | 35.74 | $4.60 | 6840 |
| 2022-11-23 | 34.18 | $4.50 | 9430 |
| 2022-11-22 | 32.63 | $4.40 | 15720 |
| 2022-11-21 | 34.16 | $4.60 | 9460 |
| 2022-11-18 | 36.61 | $4.90 | 7650 |
| 2022-11-17 | 37.45 | $5.00 | 9670 |
| 2022-11-16 | 39.18 | $5.20 | 9280 |
| 2022-11-15 | 41.94 | $5.50 | 4480 |
| 2022-11-14 | 40.61 | $5.40 | 10470 |
| 2022-11-11 | 39.30 | $5.30 | 13250 |
| 2022-11-10 | 35.22 | $5.00 | 5740 |
| 2022-11-09 | 36.78 | $5.20 | 650 |
| 2022-11-08 | 35.42 | $5.10 | 4710 |
| 2022-11-07 | 36.94 | $5.30 | 9530 |
| 2022-11-04 | 38.50 | $5.50 | 12420 |
| 2022-11-03 | 40.11 | $5.70 | 8840 |
| 2022-11-02 | 40.93 | $5.80 | 10070 |
| 2022-11-01 | 41.73 | $5.90 | 16770 |
| 2022-10-31 | 42.53 | $6.00 | 5170 |
| 2022-10-28 | 43.31 | $6.10 | 3950 |
| 2022-10-27 | 44.09 | $6.20 | 2880 |
| 2022-10-26 | 43.12 | $6.10 | 1840 |
| 2022-10-25 | 44.58 | $6.30 | 2960 |
| 2022-10-24 | 43.68 | $6.20 | 4190 |
| 2022-10-21 | 43.68 | $6.20 | 1690 |
| 2022-10-20 | 43.68 | $6.20 | 920 |
| 2022-10-19 | 47.68 | $6.80 | 650 |
| 2022-10-18 | 49.11 | $7.00 | 3800 |
| 2022-10-17 | 46.84 | $6.70 | 1640 |
| 2022-10-14 | 48.20 | $6.90 | 2050 |
| 2022-10-13 | 45.18 | $6.50 | 1800 |
| 2022-10-12 | 49.28 | $7.10 | 380 |
| 2022-10-11 | 43.61 | $6.40 | 510 |
| 2022-10-10 | 47.97 | $7.00 | 1280 |
| 2022-10-07 | 43.50 | $6.50 | 650 |
| 2022-10-06 | 49.12 | $7.20 | 1590 |
| 2022-10-05 | 48.21 | $7.10 | 1120 |
| 2022-10-04 | 47.32 | $7.00 | 5510 |
| 2022-10-03 | 42.61 | $6.50 | 2700 |
| 2022-09-30 | 41.62 | $6.40 | 1340 |
| 2022-09-29 | 44.54 | $6.80 | 2810 |
| 2022-09-28 | 41.62 | $6.50 | 9260 |
| 2022-09-27 | 36.31 | $6.00 | 2430 |
| 2022-09-26 | 34.03 | $5.80 | 1820 |
| 2022-09-23 | 35.86 | $6.10 | 3160 |
| 2022-09-22 | 39.94 | $6.70 | 6600 |
| 2022-09-21 | 43.04 | $7.10 | 1580 |
| 2022-09-20 | 41.97 | $7.00 | 3440 |
| 2022-09-19 | 47.01 | $7.60 | 4800 |
| 2022-09-16 | 49.85 | $7.90 | 4580 |
| 2022-09-15 | 46.79 | $7.60 | 6740 |
| 2022-09-14 | 41.12 | $7.10 | 12010 |
| 2022-09-13 | 41.97 | $7.20 | 13150 |
| 2022-09-12 | 47.58 | $7.80 | 10420 |
| 2022-09-09 | 42.73 | $7.40 | 6450 |
| 2022-09-08 | 38.69 | $7.10 | 2330 |
| 2022-09-07 | 40.50 | $7.30 | 2340 |
| 2022-09-06 | 41.42 | $7.40 | 3100 |
| 2022-09-02 | 42.33 | $7.50 | 3800 |
| 2022-09-01 | 43.24 | $7.60 | 6510 |
| 2022-08-31 | 46.05 | $7.90 | 7420 |
| 2022-08-30 | 44.91 | $7.80 | 2240 |
| 2022-08-29 | 44.91 | $7.80 | 2990 |
| 2022-08-26 | 41.59 | $7.50 | 14540 |
| 2022-08-25 | 46.98 | $8.10 | 2590 |
| 2022-08-24 | 48.98 | $8.30 | 4070 |
| 2022-08-23 | 50.00 | $8.40 | 14510 |
| 2022-08-22 | 53.14 | $8.70 | 6470 |
| 2022-08-19 | 56.51 | $9.00 | 9500 |
| 2022-08-18 | 60.13 | $9.30 | 41060 |
| 2022-08-17 | 47.29 | $8.10 | 1290 |
| 2022-08-16 | 48.53 | $8.20 | 1840 |
| 2022-08-15 | 51.07 | $8.40 | 2360 |
| 2022-08-12 | 53.74 | $8.60 | 3790 |
| 2022-08-11 | 50.01 | $8.30 | 4670 |
| 2022-08-10 | 44.33 | $7.90 | 6680 |
| 2022-08-09 | 44.33 | $7.90 | 1520 |
| 2022-08-08 | 46.73 | $8.10 | 4160 |
| 2022-08-05 | 45.32 | $8.00 | 4270 |
| 2022-08-04 | 40.89 | $7.70 | 3470 |
| 2022-08-03 | 40.89 | $7.70 | 5620 |
| 2022-08-02 | 42.99 | $7.90 | 2220 |
| 2022-08-01 | 44.06 | $8.00 | 1850 |
| 2022-07-29 | 44.06 | $8.00 | 1680 |
| 2022-07-28 | 42.77 | $7.90 | 1950 |
| 2022-07-27 | 41.48 | $7.80 | 3340 |
| 2022-07-26 | 41.48 | $7.80 | 6400 |
| 2022-07-25 | 43.24 | $8.00 | 4950 |
| 2022-07-22 | 43.24 | $8.00 | 1760 |
| 2022-07-21 | 43.24 | $8.00 | 5340 |
| 2022-07-20 | 44.86 | $8.20 | 5300 |
| 2022-07-19 | 39.46 | $7.70 | 8210 |
| 2022-07-18 | 37.12 | $7.50 | 5310 |
| 2022-07-15 | 38.54 | $7.70 | 1680 |
| 2022-07-14 | 36.23 | $7.50 | 7340 |
| 2022-07-13 | 36.23 | $7.50 | 4320 |
| 2022-07-12 | 38.17 | $7.80 | 12400 |
| 2022-07-11 | 36.00 | $7.60 | 9260 |
| 2022-07-08 | 37.90 | $7.90 | 19190 |
| 2022-07-07 | 37.90 | $7.90 | 66170 |
| 2022-07-06 | 40.46 | $8.30 | 75430 |
| 2022-07-05 | 38.48 | $8.10 | 3890 |
| 2022-07-01 | 41.78 | $8.60 | 2670 |
| 2022-06-30 | 43.92 | $8.90 | 2550 |
| 2022-06-29 | 45.39 | $9.10 | 4360 |
| 2022-06-28 | 41.67 | $8.70 | 910 |
| 2022-06-27 | 43.07 | $8.90 | 4470 |
| 2022-06-24 | 40.22 | $8.60 | 5540 |
| 2022-06-23 | 41.53 | $8.80 | 8360 |
| 2022-06-22 | 38.67 | $8.50 | 8310 |
| 2022-06-21 | 40.56 | $8.80 | 4500 |
| 2022-06-17 | 39.63 | $8.70 | 2340 |
| 2022-06-16 | 38.71 | $8.60 | 10920 |
| 2022-06-15 | 41.71 | $9.10 | 2270 |
| 2022-06-14 | 42.33 | $9.20 | 740 |
| 2022-06-13 | 40.65 | $9.00 | 6290 |
| 2022-06-10 | 51.32 | $10.50 | 8960 |
| 2022-06-09 | 49.64 | $10.30 | 16620 |
| 2022-06-08 | 52.20 | $10.60 | 2170 |
| 2022-06-07 | 49.74 | $10.30 | 3930 |
| 2022-06-06 | 48.91 | $10.20 | 3300 |
| 2022-06-03 | 52.19 | $10.60 | 2950 |
| 2022-06-02 | 52.19 | $10.60 | 14070 |
| 2022-06-01 | 41.56 | $9.40 | 11890 |
| 2022-05-31 | 40.51 | $9.30 | 9070 |
| 2022-05-27 | 39.48 | $9.20 | 3840 |
| 2022-05-26 | 37.43 | $9.00 | 2530 |
| 2022-05-25 | 37.43 | $9.00 | 6590 |
| 2022-05-24 | 36.45 | $8.90 | 5110 |
| 2022-05-23 | 37.56 | $9.10 | 2810 |
| 2022-05-20 | 35.70 | $8.90 | 4260 |
| 2022-05-19 | 37.85 | $9.30 | 2010 |
| 2022-05-18 | 37.85 | $9.30 | 3960 |
| 2022-05-17 | 40.02 | $9.70 | 1750 |
| 2022-05-16 | 35.63 | $9.20 | 1520 |
| 2022-05-13 | 35.63 | $9.20 | 3040 |
| 2022-05-12 | 36.60 | $9.40 | 8840 |
| 2022-05-11 | 35.77 | $9.30 | 5980 |
| 2022-05-10 | 36.22 | $9.40 | 2650 |
| 2022-05-09 | 37.10 | $9.60 | 5510 |
| 2022-05-06 | 37.10 | $9.60 | 9120 |
| 2022-05-05 | 38.82 | $10.00 | 12520 |
| 2022-05-04 | 40.14 | $10.30 | 2130 |
| 2022-05-03 | 39.48 | $10.20 | 7580 |
| 2022-05-02 | 38.21 | $10.00 | 6920 |
| 2022-04-29 | 38.99 | $10.20 | 15360 |
| 2022-04-28 | 40.98 | $10.70 | 2450 |
| 2022-04-27 | 39.81 | $10.50 | 2960 |
| 2022-04-26 | 41.78 | $11.00 | 17930 |
| 2022-04-25 | 44.27 | $11.60 | 6180 |
| 2022-04-22 | 48.38 | $12.50 | 22610 |
| 2022-04-21 | 50.88 | $13.00 | 17350 |
| 2022-04-20 | 61.77 | $14.80 | 10750 |
| 2022-04-19 | 63.20 | $15.00 | 8040 |
| 2022-04-18 | 63.20 | $15.00 | 10090 |
| 2022-04-14 | 58.91 | $14.00 | 23010 |
| 2022-04-13 | 55.99 | $13.40 | 7550 |
| 2022-04-12 | 53.37 | $12.90 | 27510 |
| 2022-04-11 | 49.35 | $12.20 | 6970 |
| 2022-04-08 | 49.35 | $12.20 | 4070 |
| 2022-04-07 | 45.07 | $11.50 | 7340 |
| 2022-04-06 | 48.40 | $12.10 | 4590 |
| 2022-04-05 | 49.55 | $12.30 | 6530 |
| 2022-04-04 | 54.51 | $13.10 | 4830 |
| 2022-04-01 | 51.64 | $12.60 | 1530 |
| 2022-03-31 | 51.64 | $12.60 | 5430 |
| 2022-03-30 | 52.23 | $12.70 | 4440 |
| 2022-03-29 | 52.81 | $12.80 | 13260 |
| 2022-03-28 | 48.48 | $12.00 | 8990 |
| 2022-03-25 | 48.48 | $12.00 | 10420 |
| 2022-03-24 | 49.50 | $12.20 | 5740 |
| 2022-03-23 | 49.50 | $12.20 | 10420 |
| 2022-03-22 | 50.96 | $12.50 | 10290 |
| 2022-03-21 | 46.46 | $11.60 | 8630 |
| 2022-03-18 | 46.46 | $11.60 | 14650 |
| 2022-03-17 | 44.94 | $11.30 | 24670 |
| 2022-03-16 | 40.68 | $10.50 | 25220 |
| 2022-03-15 | 38.99 | $10.20 | 92620 |
| 2022-03-14 | 37.88 | $10.00 | 14090 |
| 2022-03-11 | 44.91 | $11.80 | 11650 |
| 2022-03-10 | 48.72 | $12.60 | 5690 |
| 2022-03-09 | 52.43 | $13.30 | 14040 |
| 2022-03-08 | 52.43 | $13.30 | 76230 |
| 2022-03-07 | 48.38 | $12.50 | 77880 |
| 2022-03-04 | 36.11 | $10.60 | 36090 |
| 2022-03-03 | 32.93 | $10.20 | 15600 |
| 2022-03-02 | 34.14 | $10.50 | 9600 |
| 2022-03-01 | 34.14 | $10.50 | 8890 |
| 2022-02-28 | 38.88 | $11.60 | 24420 |
| 2022-02-25 | 35.80 | $11.20 | 10360 |
| 2022-02-24 | 38.57 | $11.80 | 46580 |
| 2022-02-23 | 27.98 | $10.60 | 14320 |
| 2022-02-22 | 29.60 | $11.00 | 13200 |
| 2022-02-18 | 29.60 | $11.00 | 9870 |
| 2022-02-17 | 32.57 | $11.70 | 2970 |
| 2022-02-16 | 34.95 | $12.20 | 2030 |
| 2022-02-15 | 31.12 | $11.80 | 10110 |
| 2022-02-14 | 31.12 | $11.80 | 9600 |
| 2022-02-11 | 32.41 | $12.10 | 3540 |
| 2022-02-10 | 36.76 | $13.00 | 2940 |
| 2022-02-09 | 36.76 | $13.00 | 4960 |
| 2022-02-08 | 37.26 | $13.10 | 4230 |
| 2022-02-07 | 36.43 | $13.00 | 1970 |
| 2022-02-04 | 36.43 | $13.00 | 4160 |
| 2022-02-03 | 36.87 | $13.10 | 1910 |
| 2022-02-02 | 39.57 | $13.70 | 2730 |
| 2022-02-01 | 41.50 | $14.10 | 1690 |
| 2022-01-31 | 39.40 | $13.80 | 3950 |
| 2022-01-28 | 37.26 | $13.50 | 3310 |
| 2022-01-27 | 39.00 | $13.90 | 2730 |
| 2022-01-26 | 39.89 | $14.10 | 3080 |
| 2022-01-25 | 40.77 | $14.30 | 7010 |
| 2022-01-24 | 40.14 | $14.20 | 8700 |
| 2022-01-21 | 40.55 | $14.30 | 6080 |
| 2022-01-20 | 45.37 | $15.40 | 5270 |
| 2022-01-19 | 47.83 | $15.90 | 4600 |
| 2022-01-18 | 47.28 | $15.80 | 4420 |
| 2022-01-14 | 49.23 | $16.20 | 2660 |
| 2022-01-13 | 50.21 | $16.40 | 5960 |
| 2022-01-12 | 52.19 | $16.80 | 4540 |
| 2022-01-11 | 50.33 | $16.40 | 5250 |
| 2022-01-10 | 49.40 | $16.20 | 10090 |
| 2022-01-07 | 52.19 | $16.80 | 6750 |
| 2022-01-06 | 48.99 | $16.10 | 4550 |
| 2022-01-05 | 50.36 | $16.40 | 3630 |
| 2022-01-04 | 51.27 | $16.60 | 3990 |
| 2022-01-03 | 53.09 | $17.00 | 6740 |
| 2021-12-31 | 52.70 | $16.90 | 5490 |
| 2021-12-30 | 50.70 | $16.40 | 4640 |
| 2021-12-29 | 48.22 | $15.80 | 8490 |
| 2021-12-28 | 51.07 | $16.50 | 8490 |
| 2021-12-27 | 51.49 | $16.60 | 8670 |
| 2021-12-23 | 50.34 | $16.30 | 7970 |
| 2021-12-22 | 49.58 | $16.10 | 13190 |
| 2021-12-21 | 49.22 | $16.00 | 23490 |
| 2021-12-20 | 47.77 | $15.60 | 35800 |
| 2021-12-17 | 46.70 | $15.30 | 23610 |
| 2021-12-16 | 45.63 | $15.00 | 42260 |
| 2021-12-15 | 47.12 | $15.50 | 139500 |
| 2021-12-14 | 54.99 | $17.80 | 1.4M |
| 2021-12-13 | 37.25 | $13.70 | 641360 |
| 2021-12-10 | 40.99 | $14.70 | 14350 |
| 2021-12-09 | 42.62 | $15.10 | 5450 |
| 2021-12-08 | 48.58 | $16.40 | 6950 |
| 2021-12-07 | 44.00 | $15.60 | 5420 |
| 2021-12-06 | 44.95 | $15.80 | 3600 |
| 2021-12-03 | 45.89 | $16.00 | 4350 |
| 2021-12-02 | 46.82 | $16.20 | 4860 |
| 2021-12-01 | 42.38 | $15.40 | 3230 |
| 2021-11-30 | 47.57 | $16.50 | 4240 |
| 2021-11-29 | 46.44 | $16.30 | 7890 |
| 2021-11-26 | 52.35 | $17.40 | 5100 |
| 2021-11-24 | 49.58 | $16.90 | 8180 |
| 2021-11-23 | 46.63 | $16.40 | 36310 |
| 2021-11-22 | 27.22 | $14.00 | 20240 |
| 2021-11-19 | 28.44 | $14.30 | 10190 |
| 2021-11-18 | 31.11 | $14.90 | 6510 |
| 2021-11-17 | 34.72 | $15.60 | 1730 |
| 2021-11-16 | 35.28 | $15.70 | 5150 |
| 2021-11-15 | 36.39 | $15.90 | 5870 |
| 2021-11-12 | 39.31 | $16.40 | 5130 |
| 2021-11-11 | 36.40 | $16.10 | 3230 |
| 2021-11-10 | 38.76 | $16.50 | 9050 |
| 2021-11-09 | 40.63 | $16.80 | 5140 |
| 2021-11-08 | 45.52 | $17.50 | 7870 |
| 2021-11-05 | 46.28 | $17.60 | 4020 |
| 2021-11-04 | 48.57 | $17.90 | 6790 |
| 2021-11-03 | 51.83 | $18.30 | 5870 |
| 2021-11-02 | 49.41 | $18.00 | 6030 |
| 2021-11-01 | 46.88 | $17.70 | 17210 |
| 2021-10-29 | 40.25 | $17.00 | 6570 |
| 2021-10-28 | 43.97 | $17.50 | 12690 |
| 2021-10-27 | 32.01 | $16.50 | 4920 |
| 2021-10-26 | 34.84 | $16.90 | 11950 |
| 2021-10-25 | 35.58 | $17.00 | 43740 |
| 2021-10-22 | 37.90 | $17.30 | 5940 |
| 2021-10-21 | 36.59 | $17.20 | 13280 |
| 2021-10-20 | 33.95 | $17.00 | 4820 |
| 2021-10-19 | 33.95 | $17.00 | 22750 |
| 2021-10-18 | 35.98 | $17.30 | 9120 |
| 2021-10-15 | 35.98 | $17.30 | 18040 |
| 2021-10-14 | 41.15 | $18.00 | 520 |
| 2021-10-13 | 39.98 | $17.90 | 4510 |
| 2021-10-12 | 39.98 | $17.90 | 3310 |
| 2021-10-11 | 42.25 | $18.20 | 1730 |
| 2021-10-08 | 37.77 | $17.80 | 3970 |
| 2021-10-07 | 38.48 | $17.90 | 1610 |
| 2021-10-06 | 39.18 | $18.00 | 3540 |
| 2021-10-05 | 41.32 | $18.30 | 19070 |
| 2021-10-04 | 43.58 | $18.60 | 1090 |
| 2021-10-01 | 43.58 | $18.60 | 4300 |
| 2021-09-30 | 45.07 | $18.80 | 2060 |
| 2021-09-29 | 44.16 | $18.70 | 3530 |
| 2021-09-28 | 43.28 | $18.60 | 3170 |
| 2021-09-27 | 43.28 | $18.60 | 3380 |
| 2021-09-24 | 43.91 | $18.70 | 5020 |
| 2021-09-23 | 45.80 | $19.00 | 4640 |
| 2021-09-22 | 45.80 | $19.00 | 2930 |
| 2021-09-21 | 43.60 | $18.70 | 4300 |
| 2021-09-20 | 45.35 | $19.00 | 11950 |
| 2021-09-17 | 43.93 | $18.80 | 14240 |
| 2021-09-16 | 45.04 | $19.00 | 10600 |
| 2021-09-15 | 45.04 | $19.00 | 9040 |
| 2021-09-14 | 45.57 | $19.10 | 4340 |
| 2021-09-13 | 49.97 | $19.90 | 7390 |
| 2021-09-10 | 50.55 | $20.00 | 1600 |
| 2021-09-09 | 54.77 | $20.70 | 17620 |
| 2021-09-08 | 49.63 | $19.80 | 12380 |
| 2021-09-07 | 47.75 | $19.50 | 13260 |
| 2021-09-03 | 55.65 | $20.70 | 3500 |
| 2021-09-02 | 53.19 | $20.30 | 3540 |
| 2021-09-01 | 54.63 | $20.50 | 3920 |
| 2021-08-31 | 53.44 | $20.30 | 7490 |
| 2021-08-30 | 48.97 | $19.60 | 1410 |
| 2021-08-27 | 48.30 | $19.50 | 5970 |
| 2021-08-26 | 48.30 | $19.50 | 3310 |
| 2021-08-25 | 43.61 | $18.80 | 3100 |
| 2021-08-24 | 44.71 | $19.00 | 2960 |
| 2021-08-23 | 44.04 | $18.90 | 3380 |
| 2021-08-20 | 42.03 | $18.60 | 4530 |
| 2021-08-19 | 39.27 | $18.20 | 16050 |
| 2021-08-18 | 46.04 | $19.50 | 1200 |
| 2021-08-17 | 45.35 | $19.40 | 5800 |
| 2021-08-16 | 45.91 | $19.50 | 2390 |
| 2021-08-13 | 48.74 | $20.00 | 1820 |
| 2021-08-12 | 51.15 | $20.40 | 11990 |
| 2021-08-11 | 52.37 | $20.60 | 3540 |
| 2021-08-10 | 48.25 | $19.90 | 1930 |
| 2021-08-09 | 47.00 | $19.70 | 4150 |
| 2021-08-06 | 48.10 | $19.90 | 4690 |
| 2021-08-05 | 46.92 | $19.70 | 1550 |
| 2021-08-04 | 45.75 | $19.50 | 5090 |
| 2021-08-03 | 48.28 | $20.00 | 10550 |
| 2021-08-02 | 46.59 | $19.70 | 6880 |
| 2021-07-30 | 47.08 | $19.80 | 4490 |
| 2021-07-29 | 50.05 | $20.40 | 5440 |
| 2021-07-28 | 46.29 | $19.70 | 17940 |
| 2021-07-27 | 47.26 | $19.90 | 9550 |
| 2021-07-26 | 53.64 | $21.10 | 9250 |
| 2021-07-23 | 52.63 | $20.90 | 8830 |
| 2021-07-22 | 50.58 | $20.50 | 14250 |
| 2021-07-21 | 49.00 | $20.20 | 17770 |
| 2021-07-20 | 43.29 | $19.20 | 18120 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.05
2026-07-17
Close Price
$5.17
Vol: 87900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -54.05 | $5.17 | 87900 |
| 2026-07-16 | -42.34 | $5.30 | 63230 |
| 2026-07-15 | -27.03 | $5.47 | 77026 |
| 2026-07-14 | -19.44 | $5.53 | 102100 |
| 2026-07-13 | -35.19 | $5.36 | 66589 |
| 2026-07-10 | -26.85 | $5.45 | 95500 |
| 2026-07-09 | -60.47 | $5.17 | 109633 |
| 2026-07-08 | -88.46 | $4.84 | 77954 |
| 2026-07-07 | -97.09 | $4.71 | 92447 |
| 2026-07-06 | -89.45 | $4.91 | 98128 |
| 2026-07-02 | -95.78 | $4.76 | 67644 |
| 2026-07-01 | -97.47 | $4.72 | 60601 |
| 2026-06-30 | -97.47 | $4.72 | 111605 |
| 2026-06-29 | -95.54 | $4.89 | 117529 |
| 2026-06-26 | -91.07 | $4.99 | 71400 |
| 2026-06-25 | -98.70 | $4.82 | 84400 |
| 2026-06-24 | -96.95 | $4.90 | 85100 |
| 2026-06-23 | -94.70 | $4.98 | 92728 |
| 2026-06-22 | -90.91 | $5.08 | 85024 |
| 2026-06-18 | -83.71 | $5.27 | 93851 |
| 2026-06-17 | -93.18 | $5.02 | 103596 |
| 2026-06-16 | -87.50 | $5.17 | 113900 |
| 2026-06-15 | -78.79 | $5.40 | 227100 |
| 2026-06-12 | -82.20 | $5.31 | 154462 |
| 2026-06-11 | -84.09 | $5.26 | 292800 |
| 2026-06-10 | -97.46 | $5.56 | 252300 |
| 2026-06-09 | -88.27 | $5.90 | 138922 |
| 2026-06-08 | -96.38 | $6.15 | 61411 |
| 2026-06-05 | -97.71 | $6.20 | 150000 |
| 2026-06-04 | -58.33 | $6.85 | 62112 |
| 2026-06-03 | -60.00 | $6.76 | 97868 |
| 2026-06-02 | -70.83 | $6.63 | 78000 |
| 2026-06-01 | -84.17 | $6.47 | 127414 |
| 2026-05-29 | -55.30 | $6.75 | 84678 |
| 2026-05-28 | -42.22 | $6.91 | 94843 |
| 2026-05-27 | -29.93 | $7.04 | 99268 |
| 2026-05-26 | -8.84 | $7.35 | 109105 |
| 2026-05-22 | -28.06 | $7.01 | 79200 |
| 2026-05-21 | -33.09 | $6.94 | 86429 |
| 2026-05-20 | -30.22 | $6.98 | 67648 |
| 2026-05-19 | -49.64 | $6.71 | 69845 |
| 2026-05-18 | -43.67 | $6.71 | 83523 |
| 2026-05-15 | -50.00 | $6.61 | 92141 |
| 2026-05-14 | -32.91 | $6.88 | 93420 |
| 2026-05-13 | -37.34 | $6.81 | 98943 |
| 2026-05-12 | -61.29 | $7.02 | 113509 |
| 2026-05-11 | -56.13 | $7.18 | 200800 |
| 2026-05-08 | -66.45 | $6.86 | 154399 |
| 2026-05-07 | -74.52 | $6.61 | 253159 |
| 2026-05-06 | -74.19 | $6.62 | 138505 |
| 2026-05-05 | -80.00 | $6.44 | 108527 |
| 2026-05-04 | -82.26 | $6.37 | 92440 |
| 2026-05-01 | -78.27 | $6.50 | 171700 |
| 2026-04-30 | -87.77 | $6.21 | 147300 |
| 2026-04-29 | -86.52 | $6.25 | 112520 |
| 2026-04-28 | -85.27 | $6.29 | 137805 |
| 2026-04-27 | -75.86 | $6.59 | 218863 |
| 2026-04-24 | -81.19 | $6.42 | 158569 |
| 2026-04-23 | -88.73 | $6.22 | 156279 |
| 2026-04-22 | -86.48 | $6.30 | 150300 |
| 2026-04-21 | -98.31 | $5.88 | 273800 |
| 2026-04-20 | -95.09 | $6.08 | 237700 |
| 2026-04-17 | -88.15 | $6.32 | 654000 |
| 2026-04-16 | -97.82 | $6.23 | 1.2M |
| 2026-04-15 | -37.29 | $8.71 | 274800 |
| 2026-04-14 | -35.03 | $8.75 | 139276 |
| 2026-04-13 | -60.45 | $8.30 | 53500 |
| 2026-04-10 | -74.58 | $8.05 | 64503 |
| 2026-04-09 | -72.32 | $8.09 | 64828 |
| 2026-04-08 | -59.89 | $8.31 | 72868 |
| 2026-04-07 | -67.23 | $8.18 | 84919 |
| 2026-04-06 | -25.70 | $8.91 | 70000 |
| 2026-04-02 | -30.48 | $8.80 | 92444 |
| 2026-04-01 | -60.43 | $8.24 | 56300 |
| 2026-03-31 | -54.55 | $8.35 | 111608 |
| 2026-03-30 | -93.58 | $7.62 | 261800 |
| 2026-03-27 | -25.62 | $8.85 | 250948 |
| 2026-03-26 | -20.20 | $8.96 | 145148 |
| 2026-03-25 | -35.18 | $8.63 | 129313 |
| 2026-03-24 | -22.61 | $8.88 | 120701 |
| 2026-03-23 | -43.22 | $8.47 | 117997 |
| 2026-03-20 | -53.77 | $8.26 | 131039 |
| 2026-03-19 | -48.74 | $8.36 | 80800 |
| 2026-03-18 | -44.22 | $8.45 | 179812 |
| 2026-03-17 | -21.11 | $8.91 | 160632 |
| 2026-03-16 | -37.19 | $8.59 | 216020 |
| 2026-03-13 | -68.84 | $7.96 | 173535 |
| 2026-03-12 | -57.79 | $8.18 | 163836 |
| 2026-03-11 | -53.77 | $8.26 | 575222 |
| 2026-03-10 | -16.25 | $8.68 | 577146 |
| 2026-03-09 | -63.13 | $7.93 | 229937 |
| 2026-03-06 | -71.88 | $7.79 | 79880 |
| 2026-03-05 | -71.88 | $7.79 | 45700 |
| 2026-03-04 | -58.62 | $8.06 | 61921 |
| 2026-03-03 | -72.41 | $7.82 | 65528 |
| 2026-03-02 | -64.20 | $7.97 | 83045 |
| 2026-02-27 | -89.64 | $7.61 | 157035 |
| 2026-02-26 | -68.90 | $8.06 | 52700 |
| 2026-02-25 | -77.10 | $7.90 | 79700 |
| 2026-02-24 | -89.72 | $7.63 | 121507 |
| 2026-02-23 | -97.46 | $7.75 | 131200 |
| 2026-02-20 | -87.85 | $7.96 | 114648 |
| 2026-02-19 | -80.79 | $8.28 | 127640 |
| 2026-02-18 | -74.38 | $8.53 | 144202 |
| 2026-02-17 | -68.52 | $8.72 | 190827 |
| 2026-02-13 | -75.76 | $8.50 | 160622 |
| 2026-02-12 | -81.30 | $8.39 | 132317 |
| 2026-02-11 | -78.59 | $8.49 | 83927 |
| 2026-02-10 | -74.53 | $8.64 | 111618 |
| 2026-02-09 | -82.38 | $8.35 | 98704 |
| 2026-02-06 | -87.26 | $8.17 | 94049 |
| 2026-02-05 | -98.37 | $7.76 | 364820 |
| 2026-02-04 | -78.51 | $8.65 | 108300 |
| 2026-02-03 | -71.06 | $8.91 | 123489 |
| 2026-02-02 | -77.36 | $8.69 | 186087 |
| 2026-01-30 | -75.64 | $8.75 | 183900 |
| 2026-01-29 | -58.74 | $9.34 | 144710 |
| 2026-01-28 | -67.05 | $9.05 | 155996 |
| 2026-01-27 | -65.90 | $9.09 | 164500 |
| 2026-01-26 | -74.21 | $8.80 | 308820 |
| 2026-01-23 | -49.28 | $9.67 | 192221 |
| 2026-01-22 | -53.30 | $9.53 | 231437 |
| 2026-01-21 | -25.50 | $10.50 | 153583 |
| 2026-01-20 | -23.43 | $10.53 | 127578 |
| 2026-01-16 | -18.62 | $10.66 | 117183 |
| 2026-01-15 | -9.77 | $11.00 | 113692 |
| 2026-01-14 | -3.77 | $11.23 | 175526 |
| 2026-01-13 | -3.97 | $10.79 | 146153 |
| 2026-01-12 | -7.69 | $10.64 | 388300 |
| 2026-01-09 | -3.28 | $10.05 | 449310 |
| 2026-01-08 | -37.07 | $8.69 | 240400 |
| 2026-01-07 | -81.48 | $8.05 | 153313 |
| 2026-01-06 | -72.93 | $8.35 | 320100 |
| 2026-01-05 | -50.43 | $9.14 | 180114 |
| 2026-01-02 | -54.42 | $9.00 | 260365 |
| 2025-12-31 | -60.40 | $8.79 | 139800 |
| 2025-12-30 | -62.39 | $8.72 | 176776 |
| 2025-12-29 | -52.42 | $9.07 | 197843 |
| 2025-12-26 | -47.86 | $9.23 | 118304 |
| 2025-12-24 | -54.13 | $9.01 | 124214 |
| 2025-12-23 | -50.43 | $9.14 | 221900 |
| 2025-12-22 | -64.39 | $8.65 | 250100 |
| 2025-12-19 | -86.04 | $7.89 | 114778 |
| 2025-12-18 | -90.88 | $7.72 | 186214 |
| 2025-12-17 | -98.01 | $7.47 | 279254 |
| 2025-12-16 | -86.38 | $7.94 | 156501 |
| 2025-12-15 | -85.97 | $8.09 | 263700 |
| 2025-12-12 | -79.88 | $8.48 | 254123 |
| 2025-12-11 | -79.58 | $8.72 | 349377 |
| 2025-12-10 | -91.32 | $8.08 | 1.3M |
| 2025-12-09 | -64.23 | $10.64 | 420046 |
| 2025-12-08 | -65.39 | $10.57 | 273418 |
| 2025-12-05 | -70.88 | $10.24 | 150872 |
| 2025-12-04 | -71.71 | $10.19 | 121832 |
| 2025-12-03 | -77.70 | $9.83 | 162500 |
| 2025-12-02 | -82.86 | $9.52 | 172448 |
| 2025-12-01 | -75.87 | $9.94 | 335355 |
| 2025-11-28 | -82.70 | $9.53 | 141000 |
| 2025-11-26 | -93.51 | $8.88 | 153632 |
| 2025-11-25 | -97.01 | $8.67 | 211600 |
| 2025-11-24 | -89.85 | $9.10 | 194736 |
| 2025-11-21 | -91.18 | $9.02 | 293954 |
| 2025-11-20 | -99.47 | $8.89 | 228600 |
| 2025-11-19 | -98.05 | $9.46 | 286047 |
| 2025-11-18 | -94.00 | $10.43 | 246000 |
| 2025-11-17 | -80.33 | $11.07 | 367856 |
| 2025-11-14 | -58.39 | $11.89 | 270414 |
| 2025-11-13 | -44.29 | $12.21 | 302900 |
| 2025-11-12 | -18.48 | $13.53 | 230000 |
| 2025-11-11 | -1.56 | $14.29 | 268105 |
| 2025-11-10 | -12.30 | $13.74 | 330415 |
| 2025-11-07 | -8.14 | $13.20 | 251532 |
| 2025-11-06 | -25.35 | $12.46 | 265800 |
| 2025-11-05 | -4.88 | $13.15 | 389600 |
| 2025-11-04 | -21.85 | $11.61 | 229741 |
| 2025-11-03 | -3.92 | $12.00 | 321303 |
| 2025-10-31 | -29.00 | $11.01 | 297600 |
| 2025-10-30 | -38.42 | $10.57 | 147400 |
| 2025-10-29 | -33.25 | $10.77 | 210305 |
| 2025-10-28 | -37.23 | $10.55 | 420100 |
| 2025-10-27 | -23.74 | $11.09 | 918135 |
| 2025-10-24 | -30.66 | $10.42 | 341306 |
| 2025-10-23 | -3.06 | $11.39 | 602946 |
| 2025-10-22 | -20.68 | $10.48 | 495540 |
| 2025-10-21 | -16.83 | $10.53 | 372300 |
| 2025-10-20 | 0.00 | $10.90 | 524440 |
| 2025-10-17 | -21.37 | $9.97 | 209585 |
| 2025-10-16 | -42.21 | $9.42 | 144713 |
| 2025-10-15 | -25.10 | $9.87 | 143924 |
| 2025-10-14 | -3.47 | $10.40 | 181929 |
| 2025-10-13 | -7.38 | $10.16 | 198900 |
| 2025-10-10 | -29.51 | $9.62 | 216339 |
| 2025-10-09 | -4.78 | $10.09 | 238530 |
| 2025-10-08 | -2.67 | $10.09 | 438644 |
| 2025-10-07 | -4.05 | $9.32 | 270700 |
| 2025-10-06 | -62.44 | $8.64 | 130384 |
| 2025-10-03 | -71.07 | $8.47 | 153102 |
| 2025-10-02 | -86.29 | $8.17 | 156809 |
| 2025-10-01 | -78.17 | $8.33 | 146511 |
| 2025-09-30 | -91.77 | $8.09 | 113688 |
| 2025-09-29 | -93.75 | $8.07 | 195468 |
| 2025-09-26 | -82.72 | $8.37 | 105869 |
| 2025-09-25 | -79.04 | $8.47 | 98800 |
| 2025-09-24 | -76.74 | $8.57 | 190593 |
| 2025-09-23 | -71.18 | $8.73 | 260733 |
| 2025-09-22 | -70.61 | $8.87 | 467248 |
| 2025-09-19 | -92.50 | $8.17 | 202694 |
| 2025-09-18 | -92.29 | $8.27 | 172868 |
| 2025-09-17 | -98.29 | $8.06 | 215924 |
| 2025-09-16 | -87.71 | $8.43 | 119038 |
| 2025-09-15 | -81.14 | $8.66 | 192469 |
| 2025-09-12 | -94.57 | $8.19 | 170142 |
| 2025-09-11 | -86.29 | $8.48 | 179500 |
| 2025-09-10 | -95.14 | $8.17 | 705677 |
| 2025-09-09 | -72.93 | $9.56 | 205329 |
| 2025-09-08 | -75.94 | $9.48 | 153200 |
| 2025-09-05 | -77.44 | $9.44 | 190364 |
| 2025-09-04 | -91.35 | $9.07 | 216100 |
| 2025-09-03 | -96.52 | $9.28 | 337914 |
| 2025-09-02 | -55.16 | $10.27 | 199313 |
| 2025-08-29 | -55.20 | $10.12 | 104600 |
| 2025-08-28 | -61.42 | $9.86 | 153500 |
| 2025-08-27 | -52.81 | $10.09 | 151202 |
| 2025-08-26 | -28.84 | $10.73 | 137600 |
| 2025-08-25 | -35.21 | $10.56 | 175117 |
| 2025-08-22 | -12.36 | $11.17 | 324243 |
| 2025-08-21 | -6.03 | $10.89 | 189300 |
| 2025-08-20 | -12.58 | $10.47 | 200737 |
| 2025-08-19 | -16.56 | $10.33 | 207300 |
| 2025-08-18 | -8.15 | $10.50 | 378500 |
| 2025-08-15 | -30.18 | $9.41 | 117343 |
| 2025-08-14 | -21.65 | $9.69 | 73319 |
| 2025-08-13 | -10.06 | $10.07 | 108100 |
| 2025-08-12 | -5.44 | $10.22 | 166100 |
| 2025-08-11 | -25.38 | $9.56 | 164700 |
| 2025-08-08 | -6.65 | $10.18 | 187396 |
| 2025-08-07 | -18.73 | $9.78 | 156943 |
| 2025-08-06 | -2.79 | $10.23 | 191816 |
| 2025-08-05 | -2.97 | $10.03 | 190404 |
| 2025-08-04 | -12.21 | $9.75 | 208870 |
| 2025-08-01 | -38.94 | $8.94 | 228138 |
| 2025-07-31 | -22.11 | $9.45 | 216300 |
| 2025-07-30 | -16.17 | $9.63 | 244243 |
| 2025-07-29 | -11.55 | $9.77 | 428800 |
| 2025-07-28 | -4.40 | $9.70 | 843200 |
| 2025-07-25 | -25.11 | $8.76 | 401523 |
| 2025-07-24 | -65.92 | $7.85 | 135215 |
| 2025-07-23 | -65.47 | $7.86 | 122312 |
| 2025-07-22 | -80.27 | $7.53 | 112400 |
| 2025-07-21 | -90.31 | $7.27 | 61200 |
| 2025-07-18 | -59.33 | $7.38 | 78400 |
| 2025-07-17 | -50.29 | $7.60 | 179114 |
| 2025-07-16 | -57.56 | $7.34 | 139071 |
| 2025-07-15 | -63.08 | $7.15 | 117800 |
| 2025-07-14 | -49.42 | $7.62 | 132422 |
| 2025-07-11 | -44.19 | $7.80 | 249000 |
| 2025-07-10 | -31.23 | $8.13 | 98688 |
| 2025-07-09 | -30.45 | $8.16 | 140913 |
| 2025-07-08 | -25.72 | $8.34 | 105700 |
| 2025-07-07 | -35.43 | $7.97 | 131251 |
| 2025-07-03 | -32.02 | $8.10 | 160700 |
| 2025-07-02 | -25.20 | $8.36 | 186162 |
| 2025-07-01 | -19.69 | $8.57 | 145315 |
| 2025-06-30 | -23.10 | $8.44 | 168187 |
| 2025-06-27 | -18.64 | $8.61 | 387100 |
| 2025-06-26 | -8.63 | $8.90 | 211449 |
| 2025-06-25 | -9.70 | $8.86 | 545000 |
| 2025-06-24 | -18.06 | $8.55 | 1.6M |
| 2025-06-23 | -14.01 | $8.64 | 3.2M |
| 2025-06-20 | -36.09 | $6.59 | 686000 |
| 2025-06-18 | -72.19 | $5.98 | 225000 |
| 2025-06-17 | -78.11 | $5.88 | 107100 |
| 2025-06-16 | -57.99 | $6.22 | 154200 |
| 2025-06-13 | -60.36 | $6.18 | 210558 |
| 2025-06-12 | -68.64 | $6.04 | 262921 |
| 2025-06-11 | -69.82 | $6.02 | 1.0M |
| 2025-06-10 | -36.50 | $6.75 | 498313 |
| 2025-06-09 | -24.82 | $6.91 | 252600 |
| 2025-06-06 | -21.17 | $6.96 | 200900 |
| 2025-06-05 | -57.66 | $6.46 | 160920 |
| 2025-06-04 | -64.96 | $6.36 | 69951 |
| 2025-06-03 | -83.94 | $6.10 | 74400 |
| 2025-06-02 | -91.97 | $5.99 | 139425 |
| 2025-05-30 | -94.40 | $6.07 | 71100 |
| 2025-05-29 | -92.59 | $6.25 | 46044 |
| 2025-05-28 | -85.58 | $6.36 | 81662 |
| 2025-05-27 | -69.23 | $6.53 | 155048 |
| 2025-05-23 | -73.08 | $6.49 | 128117 |
| 2025-05-22 | -90.29 | $6.32 | 49018 |
| 2025-05-21 | -74.55 | $6.43 | 90700 |
| 2025-05-20 | -69.23 | $6.55 | 70847 |
| 2025-05-19 | -40.60 | $6.50 | 175313 |
| 2025-05-16 | -26.67 | $6.77 | 70531 |
| 2025-05-15 | -27.04 | $6.72 | 77231 |
| 2025-05-14 | -19.63 | $6.92 | 120524 |
| 2025-05-13 | -12.22 | $7.12 | 130304 |
| 2025-05-12 | -17.41 | $6.98 | 143954 |
| 2025-05-09 | -31.11 | $6.61 | 46600 |
| 2025-05-08 | -29.63 | $6.65 | 115927 |
| 2025-05-07 | -24.33 | $6.72 | 99864 |
| 2025-05-06 | -28.33 | $6.60 | 70240 |
| 2025-05-05 | -28.33 | $6.60 | 82634 |
| 2025-05-02 | -20.00 | $6.85 | 126400 |
| 2025-05-01 | -28.67 | $6.59 | 102305 |
| 2025-04-30 | -24.67 | $6.71 | 198146 |
| 2025-04-29 | -35.33 | $6.39 | 106000 |
| 2025-04-28 | -28.67 | $6.59 | 172815 |
| 2025-04-25 | -30.67 | $6.53 | 137500 |
| 2025-04-24 | -30.00 | $6.55 | 363022 |
| 2025-04-23 | -19.00 | $6.88 | 1.4M |
| 2025-04-22 | -58.40 | $5.44 | 357200 |
| 2025-04-21 | -70.86 | $5.26 | 136400 |
| 2025-04-17 | -79.50 | $5.02 | 62200 |
| 2025-04-16 | -87.76 | $4.86 | 132700 |
| 2025-04-15 | -87.16 | $4.88 | 102322 |
| 2025-04-14 | -89.85 | $4.79 | 106617 |
| 2025-04-11 | -80.60 | $5.10 | 97900 |
| 2025-04-10 | -86.27 | $4.91 | 162600 |
| 2025-04-09 | -80.90 | $5.09 | 255730 |
| 2025-04-08 | -95.76 | $4.64 | 163800 |
| 2025-04-07 | -90.00 | $4.83 | 126000 |
| 2025-04-04 | -94.52 | $4.87 | 195115 |
| 2025-04-03 | -96.64 | $5.21 | 215200 |
| 2025-04-02 | -89.59 | $5.82 | 124600 |
| 2025-04-01 | -83.48 | $5.97 | 84400 |
| 2025-03-31 | -82.17 | $6.00 | 161835 |
| 2025-03-28 | -94.25 | $5.89 | 127821 |
| 2025-03-27 | -92.86 | $6.14 | 164755 |
| 2025-03-26 | -96.90 | $6.23 | 221811 |
| 2025-03-25 | -93.31 | $6.41 | 214284 |
| 2025-03-24 | -92.70 | $6.67 | 295200 |
| 2025-03-21 | -84.63 | $7.05 | 70100 |
| 2025-03-20 | -84.11 | $7.13 | 144800 |
| 2025-03-19 | -71.61 | $7.72 | 82175 |
| 2025-03-18 | -80.72 | $7.29 | 130829 |
| 2025-03-17 | -82.84 | $7.19 | 183549 |
| 2025-03-14 | -81.99 | $7.23 | 170145 |
| 2025-03-13 | -87.50 | $6.97 | 128710 |
| 2025-03-12 | -83.05 | $7.18 | 144900 |
| 2025-03-11 | -91.31 | $6.79 | 270922 |
| 2025-03-10 | -94.28 | $6.65 | 296362 |
| 2025-03-07 | -94.70 | $6.63 | 312935 |
| 2025-03-06 | -95.91 | $6.88 | 153463 |
| 2025-03-05 | -86.82 | $7.28 | 172997 |
| 2025-03-04 | -88.64 | $7.20 | 329600 |
| 2025-03-03 | -96.77 | $7.21 | 356830 |
| 2025-02-28 | -88.37 | $8.06 | 389800 |
| 2025-02-27 | -89.03 | $8.34 | 225600 |
| 2025-02-26 | -80.65 | $8.60 | 247125 |
| 2025-02-25 | -74.84 | $8.78 | 626896 |
| 2025-02-24 | -30.00 | $10.17 | 601131 |
| 2025-02-21 | -35.16 | $10.01 | 614500 |
| 2025-02-20 | -9.54 | $10.68 | 728200 |
| 2025-02-19 | -10.26 | $10.50 | 676100 |
| 2025-02-18 | -18.60 | $9.81 | 648192 |
| 2025-02-14 | -26.55 | $9.40 | 203907 |
| 2025-02-13 | -34.55 | $9.18 | 151646 |
| 2025-02-12 | -40.73 | $9.01 | 136502 |
| 2025-02-11 | -36.00 | $9.14 | 169820 |
| 2025-02-10 | -20.72 | $9.44 | 312380 |
| 2025-02-07 | -23.74 | $9.33 | 410423 |
| 2025-02-06 | -40.77 | $8.65 | 269100 |
| 2025-02-05 | -42.70 | $8.58 | 741889 |
| 2025-02-04 | -19.01 | $9.44 | 358853 |
| 2025-02-03 | -3.63 | $9.42 | 443876 |
| 2025-01-31 | -8.58 | $9.27 | 263044 |
| 2025-01-30 | -5.42 | $9.29 | 349900 |
| 2025-01-29 | -26.67 | $8.59 | 140600 |
| 2025-01-28 | -22.81 | $8.70 | 345501 |
| 2025-01-27 | -13.96 | $8.78 | 360237 |
| 2025-01-24 | -2.64 | $9.08 | 548700 |
| 2025-01-23 | -1.88 | $8.59 | 530218 |
| 2025-01-22 | -27.80 | $7.98 | 227930 |
| 2025-01-21 | -30.81 | $7.90 | 472734 |
| 2025-01-17 | -48.43 | $7.47 | 127000 |
| 2025-01-16 | -36.60 | $7.69 | 373136 |
| 2025-01-15 | -23.55 | $7.98 | 497207 |
| 2025-01-14 | -16.00 | $8.07 | 328300 |
| 2025-01-13 | -25.67 | $7.78 | 410500 |
| 2025-01-10 | -42.34 | $6.92 | 232060 |
| 2025-01-08 | -33.41 | $7.05 | 220207 |
| 2025-01-07 | -28.60 | $7.24 | 157460 |
| 2025-01-06 | -27.37 | $7.25 | 341500 |
| 2025-01-03 | -18.32 | $7.68 | 235135 |
| 2025-01-02 | -18.24 | $7.68 | 267052 |
| 2024-12-31 | -12.71 | $7.94 | 306535 |
| 2024-12-30 | -0.22 | $8.30 | 577401 |
| 2024-12-27 | -8.80 | $7.79 | 274464 |
| 2024-12-26 | -15.58 | $7.49 | 262437 |
| 2024-12-24 | -14.22 | $7.55 | 143803 |
| 2024-12-23 | -8.35 | $7.81 | 388909 |
| 2024-12-20 | -13.09 | $7.60 | 1.1M |
| 2024-12-19 | -0.54 | $7.44 | 551600 |
| 2024-12-18 | -28.57 | $6.35 | 522242 |
| 2024-12-17 | -3.11 | $7.18 | 902415 |
| 2024-12-16 | -16.39 | $6.30 | 656869 |
| 2024-12-13 | -12.14 | $6.13 | 608227 |
| 2024-12-12 | -19.29 | $5.93 | 940302 |
| 2024-12-11 | -5.62 | $6.02 | 4.2M |
| 2024-12-10 | -8.20 | $4.23 | 618300 |
| 2024-12-09 | -3.57 | $4.19 | 154224 |
| 2024-12-06 | 0.00 | $3.97 | 53301 |
| 2024-12-05 | -14.63 | $3.89 | 29628 |
| 2024-12-04 | -4.88 | $3.93 | 54807 |
| 2024-12-03 | -42.86 | $3.77 | 38300 |
| 2024-12-02 | -19.05 | $3.87 | 46600 |
| 2024-11-29 | -11.90 | $3.90 | 22727 |
| 2024-11-27 | -23.81 | $3.85 | 19900 |
| 2024-11-26 | -23.81 | $3.85 | 32602 |
| 2024-11-25 | -5.13 | $3.90 | 62000 |
| 2024-11-22 | -20.51 | $3.83 | 43402 |
| 2024-11-21 | -6.98 | $3.88 | 56200 |
| 2024-11-20 | -25.58 | $3.80 | 54227 |
| 2024-11-19 | -25.58 | $3.80 | 35199 |
| 2024-11-18 | -4.55 | $3.89 | 77300 |
| 2024-11-15 | -7.50 | $3.84 | 53600 |
| 2024-11-14 | -36.84 | $3.71 | 41108 |
| 2024-11-13 | -5.26 | $3.83 | 43600 |
| 2024-11-12 | -15.79 | $3.79 | 48700 |
| 2024-11-11 | -7.89 | $3.82 | 78600 |
| 2024-11-08 | -34.48 | $3.66 | 72449 |
| 2024-11-07 | -50.00 | $3.62 | 20232 |
| 2024-11-06 | -35.29 | $3.69 | 77454 |
| 2024-11-05 | -73.68 | $3.57 | 74300 |
| 2024-11-04 | -63.16 | $3.61 | 72835 |
| 2024-11-01 | -74.36 | $3.57 | 47300 |
| 2024-10-31 | -77.55 | $3.58 | 15500 |
| 2024-10-30 | -77.55 | $3.58 | 21612 |
| 2024-10-29 | -67.35 | $3.63 | 105512 |
| 2024-10-28 | -65.31 | $3.64 | 41299 |
| 2024-10-25 | -84.91 | $3.55 | 90300 |
| 2024-10-24 | -85.96 | $3.55 | 59412 |
| 2024-10-23 | -82.46 | $3.57 | 32933 |
| 2024-10-22 | -78.95 | $3.59 | 60508 |
| 2024-10-21 | -94.12 | $3.56 | 18000 |
| 2024-10-18 | -94.74 | $3.56 | 43313 |
| 2024-10-17 | -84.21 | $3.62 | 42617 |
| 2024-10-16 | -85.71 | $3.62 | 80321 |
| 2024-10-15 | -97.78 | $3.66 | 86506 |
| 2024-10-14 | -87.50 | $3.75 | 31800 |
| 2024-10-11 | -89.74 | $3.75 | 8000 |
| 2024-10-10 | -64.00 | $3.78 | 46021 |
| 2024-10-09 | -64.00 | $3.78 | 24100 |
| 2024-10-08 | -37.68 | $3.84 | 18825 |
| 2024-10-07 | -31.91 | $3.80 | 44800 |
| 2024-10-04 | -18.00 | $3.92 | 43214 |
| 2024-10-03 | -29.52 | $3.79 | 34300 |
| 2024-10-02 | -22.86 | $3.86 | 24846 |
| 2024-10-01 | -20.00 | $3.89 | 17822 |
| 2024-09-30 | -22.86 | $3.86 | 188000 |
| 2024-09-27 | -10.09 | $4.03 | 70300 |
| 2024-09-26 | -25.69 | $3.86 | 84600 |
| 2024-09-25 | -22.02 | $3.90 | 56124 |
| 2024-09-24 | -13.76 | $3.99 | 42907 |
| 2024-09-23 | -11.50 | $4.05 | 268740 |
| 2024-09-20 | -25.66 | $3.89 | 83739 |
| 2024-09-19 | -27.43 | $3.87 | 58758 |
| 2024-09-18 | -51.95 | $3.79 | 79207 |
| 2024-09-17 | -53.25 | $3.77 | 45422 |
| 2024-09-16 | -56.13 | $3.73 | 48126 |
| 2024-09-13 | -47.27 | $3.92 | 156813 |
| 2024-09-12 | -53.94 | $3.81 | 299951 |
| 2024-09-11 | -65.45 | $3.62 | 133417 |
| 2024-09-10 | -78.84 | $3.45 | 113231 |
| 2024-09-09 | -93.68 | $3.17 | 58614 |
| 2024-09-06 | -90.00 | $3.24 | 254116 |
| 2024-09-05 | -96.79 | $3.25 | 116400 |
| 2024-09-04 | -96.36 | $3.47 | 16323 |
| 2024-09-03 | -99.35 | $3.53 | 21000 |
| 2024-08-30 | -93.75 | $3.71 | 15836 |
| 2024-08-29 | -87.50 | $3.80 | 34500 |
| 2024-08-28 | -98.28 | $3.92 | 2000 |
| 2024-08-27 | -92.24 | $3.99 | 5530 |
| 2024-08-26 | -89.21 | $4.05 | 4600 |
| 2024-08-23 | -87.05 | $4.08 | 18500 |
| 2024-08-22 | -97.12 | $3.94 | 60800 |
| 2024-08-21 | -92.25 | $4.10 | 42100 |
| 2024-08-20 | -94.74 | $4.21 | 43400 |
| 2024-08-19 | -95.41 | $4.25 | 52100 |
| 2024-08-16 | -93.94 | $4.36 | 50046 |
| 2024-08-15 | -72.73 | $4.57 | 18444 |
| 2024-08-14 | -69.70 | $4.60 | 29200 |
| 2024-08-13 | -70.71 | $4.59 | 87500 |
| 2024-08-12 | -53.54 | $4.76 | 123641 |
| 2024-08-09 | -45.45 | $4.74 | 126052 |
| 2024-08-08 | -47.24 | $4.69 | 21000 |
| 2024-08-07 | -41.04 | $4.74 | 144400 |
| 2024-08-06 | -50.00 | $4.62 | 90338 |
| 2024-08-05 | -44.03 | $4.70 | 189624 |
| 2024-08-02 | -51.49 | $4.60 | 230924 |
| 2024-08-01 | -64.18 | $4.43 | 12531 |
| 2024-07-31 | -58.96 | $4.50 | 47900 |
| 2024-07-30 | -35.07 | $4.82 | 330900 |
| 2024-07-29 | -50.38 | $4.60 | 22770 |
| 2024-07-26 | -38.17 | $4.76 | 607623 |
| 2024-07-25 | -24.43 | $4.94 | 329126 |
| 2024-07-24 | -39.66 | $4.65 | 32902 |
| 2024-07-23 | -11.21 | $4.98 | 124568 |
| 2024-07-22 | -28.45 | $4.78 | 214355 |
| 2024-07-19 | -22.61 | $4.84 | 406988 |
| 2024-07-18 | -41.74 | $4.62 | 295769 |
| 2024-07-17 | -38.26 | $4.66 | 39929 |
| 2024-07-16 | -38.26 | $4.66 | 332559 |
| 2024-07-15 | -35.37 | $4.48 | 176487 |
| 2024-07-12 | -66.67 | $4.15 | 37356 |
| 2024-07-11 | -91.67 | $4.01 | 91362 |
| 2024-07-10 | -81.68 | $4.26 | 759 |
| 2024-07-09 | -86.73 | $4.28 | 1171 |
| 2024-07-08 | -85.71 | $4.30 | 5706 |
| 2024-07-05 | -86.73 | $4.28 | 12018 |
| 2024-07-03 | -97.41 | $4.10 | 555 |
| 2024-07-02 | -93.78 | $4.17 | 7312 |
| 2024-07-01 | -94.30 | $4.16 | 13786 |
| 2024-06-28 | -92.23 | $4.20 | 3263 |
| 2024-06-27 | -95.85 | $4.13 | 778 |
| 2024-06-26 | -89.64 | $4.25 | 9936 |
| 2024-06-25 | -95.85 | $4.13 | 10001 |
| 2024-06-24 | -93.12 | $4.22 | 10389 |
| 2024-06-21 | -90.48 | $4.27 | 16888 |
| 2024-06-20 | -96.81 | $4.16 | 9821 |
| 2024-06-18 | -97.27 | $4.20 | 19124 |
| 2024-06-17 | -87.98 | $4.37 | 4399 |
| 2024-06-14 | -83.61 | $4.45 | 2889 |
| 2024-06-13 | -89.62 | $4.34 | 11704 |
| 2024-06-12 | -74.86 | $4.61 | 25780 |
| 2024-06-11 | -79.24 | $4.53 | 48140 |
| 2024-06-10 | -19.13 | $5.63 | 108136 |
| 2024-06-07 | -39.18 | $5.19 | 14839 |
| 2024-06-06 | -39.18 | $5.19 | 57030 |
| 2024-06-05 | -36.77 | $5.13 | 43514 |
| 2024-06-04 | -88.07 | $4.36 | 71936 |
| 2024-06-03 | -100.00 | $4.15 | 24349 |
| 2024-05-31 | -90.64 | $4.34 | 4837 |
| 2024-05-30 | -88.10 | $4.40 | 18144 |
| 2024-05-29 | -89.73 | $4.38 | 4122 |
| 2024-05-28 | -89.78 | $4.38 | 990 |
| 2024-05-24 | -93.33 | $4.30 | 1203 |
| 2024-05-23 | -94.67 | $4.27 | 5109 |
| 2024-05-22 | -88.26 | $4.37 | 370 |
| 2024-05-21 | -85.04 | $4.41 | 9318 |
| 2024-05-20 | -86.75 | $4.37 | 6840 |
| 2024-05-17 | -89.74 | $4.30 | 8362 |
| 2024-05-16 | -85.47 | $4.40 | 5133 |
| 2024-05-15 | -86.32 | $4.38 | 2058 |
| 2024-05-14 | -87.82 | $4.31 | 2832 |
| 2024-05-13 | -80.67 | $4.48 | 2553 |
| 2024-05-10 | -81.09 | $4.47 | 3917 |
| 2024-05-09 | -85.71 | $4.36 | 12122 |
| 2024-05-08 | -79.83 | $4.50 | 109772 |
| 2024-05-07 | -26.47 | $5.77 | 5193 |
| 2024-05-06 | -23.53 | $5.84 | 5156 |
| 2024-05-03 | -25.21 | $5.80 | 7069 |
| 2024-05-02 | -11.76 | $6.12 | 16184 |
| 2024-05-01 | -19.75 | $5.93 | 36931 |
| 2024-04-30 | -12.61 | $6.10 | 85746 |
| 2024-04-29 | -31.73 | $4.73 | 29745 |
| 2024-04-26 | -87.50 | $4.15 | 3118 |
| 2024-04-25 | -92.31 | $4.10 | 663 |
| 2024-04-23 | -76.92 | $4.26 | 1642 |
| 2024-04-22 | -85.58 | $4.17 | 1411 |
| 2024-04-19 | -83.65 | $4.19 | 1341 |
| 2024-04-18 | -95.76 | $4.07 | 678 |
| 2024-04-17 | -96.30 | $4.07 | 1585 |
| 2024-04-16 | -100.00 | $4.02 | 1384 |
| 2024-04-15 | -88.37 | $4.26 | 725 |
| 2024-04-12 | -92.54 | $4.21 | 339 |
| 2024-04-11 | -94.79 | $4.21 | 2984 |
| 2024-04-10 | -85.43 | $4.40 | 5650 |
| 2024-04-09 | -93.45 | $4.26 | 29529 |
| 2024-04-08 | -87.88 | $4.47 | 1496 |
| 2024-04-05 | -100.00 | $4.19 | 6427 |
| 2024-04-04 | -81.82 | $4.70 | 2162 |
| 2024-04-03 | -72.27 | $4.91 | 388 |
| 2024-04-02 | -71.82 | $4.92 | 1738 |
| 2024-04-01 | -70.45 | $4.95 | 7274 |
| 2024-03-28 | -88.18 | $4.56 | 403 |
| 2024-03-27 | -95.00 | $4.41 | 5579 |
| 2024-03-26 | -97.73 | $4.35 | 3391 |
| 2024-03-25 | -97.04 | $4.53 | 10029 |
| 2024-03-22 | -96.30 | $4.68 | 4655 |
| 2024-03-21 | -99.28 | $5.12 | 2179 |
| 2024-03-20 | -94.96 | $5.18 | 2394 |
| 2024-03-19 | -87.77 | $5.28 | 4256 |
| 2024-03-18 | -89.21 | $5.26 | 1769 |
| 2024-03-15 | -92.81 | $5.21 | 3247 |
| 2024-03-14 | -100.00 | $5.65 | 4465 |
| 2024-03-13 | -94.03 | $5.90 | 10817 |
| 2024-03-12 | -77.61 | $6.01 | 4068 |
| 2024-03-11 | -38.36 | $6.25 | 3402 |
| 2024-03-07 | -32.88 | $6.29 | 3179 |
| 2024-03-06 | -71.23 | $6.01 | 661 |
| 2024-03-05 | -57.53 | $6.11 | 1062 |
| 2024-03-04 | -42.47 | $6.22 | 5094 |
| 2024-02-29 | -65.75 | $6.05 | 2746 |
| 2024-02-28 | -65.75 | $6.05 | 1888 |
| 2024-02-27 | -58.95 | $6.04 | 1020 |
| 2024-02-26 | -37.89 | $6.24 | 1949 |
| 2024-02-23 | -63.16 | $6.00 | 3114 |
| 2024-02-22 | -62.11 | $6.01 | 3231 |
| 2024-02-21 | -63.16 | $6.00 | — |
| 2024-02-20 | -63.16 | $6.00 | 1305 |
| 2024-02-16 | -62.11 | $6.01 | 2045 |
| 2024-02-15 | -73.68 | $5.90 | 4221 |
| 2024-02-14 | -62.11 | $6.01 | 1319 |
| 2024-02-13 | -71.58 | $5.92 | 1834 |
| 2024-02-12 | -28.28 | $6.32 | 3292 |
| 2024-02-09 | -23.23 | $6.37 | 793 |
| 2024-02-08 | -75.76 | $5.85 | 660 |
| 2024-02-07 | -47.47 | $6.13 | — |
| 2024-02-06 | -47.47 | $6.13 | 1206 |
| 2024-02-05 | -70.71 | $5.90 | 2232 |
| 2024-02-02 | -45.71 | $6.18 | 598 |
| 2024-02-01 | -61.98 | $6.07 | 1055 |
| 2024-01-31 | -68.55 | $6.00 | 7372 |
| 2024-01-30 | -66.13 | $6.03 | 10817 |
| 2024-01-29 | -74.19 | $5.93 | 822 |
| 2024-01-26 | -68.94 | $6.02 | 200 |
| 2024-01-25 | -70.07 | $6.02 | 3365 |
| 2024-01-24 | -55.47 | $6.22 | 372 |
| 2024-01-23 | -82.48 | $5.85 | 3331 |
| 2024-01-22 | -86.13 | $5.80 | 8683 |
| 2024-01-19 | -77.24 | $5.86 | 1377 |
| 2024-01-18 | -79.73 | $5.80 | 6775 |
| 2024-01-17 | -57.66 | $5.70 | 2040 |
| 2024-01-16 | -60.81 | $5.63 | 6754 |
| 2024-01-12 | -38.98 | $5.99 | 2231 |
| 2024-01-11 | -42.52 | $5.90 | 3121 |
| 2024-01-10 | -34.65 | $6.10 | 2736 |
| 2024-01-09 | -30.71 | $6.20 | 3488 |
| 2024-01-08 | -30.71 | $6.20 | 7019 |
| 2024-01-05 | -12.60 | $6.66 | 891 |
| 2024-01-04 | -12.20 | $6.67 | 2599 |
| 2024-01-03 | -10.63 | $6.71 | 3768 |
| 2024-01-02 | -18.50 | $6.51 | 3633 |
| 2023-12-29 | -15.35 | $6.59 | 5774 |
| 2023-12-28 | -15.35 | $6.59 | 5508 |
| 2023-12-27 | -17.72 | $6.53 | 14991 |
| 2023-12-26 | -4.41 | $6.39 | 11894 |
| 2023-12-22 | -7.69 | $6.00 | 5526 |
| 2023-12-21 | -8.28 | $5.99 | 6160 |
| 2023-12-20 | -14.79 | $5.88 | 12638 |
| 2023-12-19 | -27.10 | $5.57 | 81439 |
| 2023-12-18 | -71.23 | $4.86 | 15787 |
| 2023-12-15 | -55.48 | $5.09 | 16645 |
| 2023-12-14 | -69.86 | $4.88 | 46580 |
| 2023-12-13 | -1.59 | $5.88 | 35059 |
| 2023-12-12 | -27.27 | $5.50 | 18645 |
| 2023-12-11 | -30.19 | $5.24 | 6461 |
| 2023-12-08 | -6.90 | $5.48 | 5669 |
| 2023-12-07 | -17.95 | $5.35 | 8814 |
| 2023-12-06 | -13.68 | $5.40 | 9963 |
| 2023-12-05 | -10.83 | $5.43 | 5649 |
| 2023-12-04 | -27.50 | $5.23 | 4507 |
| 2023-12-01 | -22.02 | $5.21 | 9223 |
| 2023-11-30 | -17.17 | $5.18 | 10485 |
| 2023-11-29 | -43.43 | $4.92 | 3770 |
| 2023-11-28 | -59.60 | $4.76 | 1000 |
| 2023-11-27 | -43.43 | $4.92 | 4600 |
| 2023-11-24 | -71.72 | $4.64 | 600 |
| 2023-11-22 | -44.44 | $4.91 | 4500 |
| 2023-11-21 | -25.25 | $5.10 | 9000 |
| 2023-11-20 | -68.29 | $4.88 | 21900 |
| 2023-11-17 | -82.13 | $4.98 | 17100 |
| 2023-11-16 | -78.85 | $4.96 | 11200 |
| 2023-11-15 | -75.92 | $4.93 | 30000 |
| 2023-11-14 | -77.75 | $4.86 | 8500 |
| 2023-11-13 | -79.58 | $4.79 | 23200 |
| 2023-11-10 | -83.25 | $4.65 | 15700 |
| 2023-11-09 | -85.08 | $4.58 | 19400 |
| 2023-11-08 | -81.94 | $4.70 | 39400 |
| 2023-11-07 | -82.72 | $4.67 | 33100 |
| 2023-11-06 | -82.46 | $4.68 | 6600 |
| 2023-11-03 | -85.60 | $4.56 | 6200 |
| 2023-11-02 | -80.63 | $4.75 | 1200 |
| 2023-11-01 | -80.63 | $4.75 | 5500 |
| 2023-10-31 | -82.72 | $4.67 | 6600 |
| 2023-10-30 | -73.82 | $5.01 | 8400 |
| 2023-10-27 | -81.68 | $4.71 | 10700 |
| 2023-10-26 | -82.20 | $4.69 | 8800 |
| 2023-10-25 | -74.61 | $4.98 | 34000 |
| 2023-10-24 | -70.68 | $5.13 | 154200 |
| 2023-10-23 | -44.50 | $6.13 | 769800 |
| 2023-10-20 | -62.81 | $4.75 | 13300 |
| 2023-10-19 | -88.44 | $4.24 | 17200 |
| 2023-10-18 | -87.77 | $4.35 | 18400 |
| 2023-10-17 | -71.81 | $4.65 | 29500 |
| 2023-10-16 | -34.57 | $5.35 | 183500 |
| 2023-10-13 | -87.50 | $4.70 | 21210 |
| 2023-10-12 | -89.47 | $4.70 | 21210 |
| 2023-10-11 | -85.00 | $4.80 | 7220 |
| 2023-10-10 | -90.00 | $4.70 | 3450 |
| 2023-10-09 | -90.00 | $4.70 | 3150 |
| 2023-10-06 | -80.00 | $4.90 | 3710 |
| 2023-10-05 | -85.00 | $4.80 | 4630 |
| 2023-10-04 | -85.00 | $4.80 | 4870 |
| 2023-10-03 | -94.74 | $4.70 | 5780 |
| 2023-10-02 | -78.95 | $5.00 | 10890 |
| 2023-09-29 | -82.35 | $5.10 | 11730 |
| 2023-09-28 | -92.86 | $5.20 | 570 |
| 2023-09-27 | -85.71 | $5.30 | 3740 |
| 2023-09-26 | -100.00 | $5.10 | 2640 |
| 2023-09-25 | -100.00 | $5.10 | 1880 |
| 2023-09-22 | -78.57 | $5.40 | 640 |
| 2023-09-21 | -92.86 | $5.20 | 5020 |
| 2023-09-20 | -80.00 | $5.40 | 9280 |
| 2023-09-19 | -94.44 | $5.50 | 2120 |
| 2023-09-18 | -92.86 | $5.90 | 2660 |
| 2023-09-15 | -78.57 | $6.10 | 7270 |
| 2023-09-14 | -64.29 | $6.30 | 4660 |
| 2023-09-13 | -71.43 | $6.20 | 7750 |
| 2023-09-12 | -78.57 | $6.10 | 1520 |
| 2023-09-11 | -78.57 | $6.10 | 2430 |
| 2023-09-08 | -78.57 | $6.10 | 6020 |
| 2023-09-07 | -71.43 | $6.20 | 13150 |
| 2023-09-06 | -71.43 | $6.20 | 3420 |
| 2023-09-05 | -81.25 | $6.00 | 4010 |
| 2023-09-01 | -56.25 | $6.40 | 1590 |
| 2023-08-31 | -75.00 | $6.10 | 1740 |
| 2023-08-30 | -68.75 | $6.20 | 4970 |
| 2023-08-29 | -62.50 | $6.30 | 5880 |
| 2023-08-28 | -75.00 | $6.10 | 11430 |
| 2023-08-25 | -68.75 | $6.20 | 1600 |
| 2023-08-24 | -77.78 | $6.10 | 5770 |
| 2023-08-23 | -83.33 | $6.00 | 7060 |
| 2023-08-22 | -66.67 | $6.30 | 44860 |
| 2023-08-21 | -88.89 | $5.90 | 1990 |
| 2023-08-18 | -66.67 | $6.30 | 3370 |
| 2023-08-17 | -77.78 | $6.10 | 3040 |
| 2023-08-16 | -72.22 | $6.20 | 1470 |
| 2023-08-15 | -61.11 | $6.40 | 2570 |
| 2023-08-14 | -72.22 | $6.20 | 770 |
| 2023-08-11 | -83.33 | $6.00 | 1140 |
| 2023-08-10 | -88.89 | $5.90 | 3400 |
| 2023-08-09 | -72.22 | $6.20 | 2010 |
| 2023-08-08 | -66.67 | $6.30 | 8320 |
| 2023-08-07 | -68.75 | $6.40 | 2550 |
| 2023-08-04 | -62.50 | $6.50 | 1180 |
| 2023-08-03 | -52.94 | $6.60 | 5310 |
| 2023-08-02 | -35.00 | $6.80 | 1240 |
| 2023-08-01 | -30.00 | $6.90 | 1480 |
| 2023-07-31 | -25.00 | $7.00 | 2650 |
| 2023-07-28 | -10.00 | $7.30 | 5050 |
| 2023-07-27 | 0.00 | $7.20 | 5860 |
| 2023-07-26 | -11.76 | $7.00 | 2350 |
| 2023-07-25 | -17.65 | $6.90 | 4220 |
| 2023-07-24 | -33.33 | $6.50 | 4360 |
| 2023-07-21 | -33.33 | $6.50 | 12580 |
| 2023-07-20 | -13.33 | $6.80 | 4450 |
| 2023-07-19 | -26.67 | $6.60 | 4190 |
| 2023-07-18 | -14.29 | $6.70 | 4580 |
| 2023-07-17 | -28.57 | $6.50 | 1840 |
| 2023-07-14 | -50.00 | $6.20 | 7160 |
| 2023-07-13 | -42.86 | $6.30 | 9530 |
| 2023-07-12 | -50.00 | $6.80 | 4520 |
| 2023-07-11 | -61.54 | $6.50 | 2010 |
| 2023-07-10 | -65.38 | $6.40 | 4300 |
| 2023-07-07 | -73.08 | $6.20 | 3120 |
| 2023-07-06 | -88.46 | $5.80 | 4010 |
| 2023-07-05 | -65.38 | $6.40 | 6050 |
| 2023-07-03 | -76.92 | $6.10 | 8030 |
| 2023-06-30 | -76.92 | $6.10 | 6460 |
| 2023-06-29 | -80.77 | $6.00 | 11690 |
| 2023-06-28 | -88.46 | $5.80 | 17510 |
| 2023-06-27 | -88.46 | $5.80 | 1740 |
| 2023-06-26 | -73.08 | $6.20 | 1250 |
| 2023-06-23 | -69.23 | $6.30 | 3560 |
| 2023-06-22 | -84.62 | $5.90 | 4830 |
| 2023-06-21 | -76.92 | $6.10 | 7060 |
| 2023-06-20 | -51.85 | $6.70 | 7860 |
| 2023-06-16 | -43.59 | $6.40 | 14280 |
| 2023-06-15 | -58.97 | $5.80 | 21150 |
| 2023-06-14 | -46.15 | $6.30 | 60940 |
| 2023-06-13 | -7.69 | $7.80 | 208630 |
| 2023-06-12 | -17.24 | $6.60 | 17410 |
| 2023-06-09 | -14.81 | $6.30 | 3980 |
| 2023-06-08 | -11.11 | $6.40 | 5320 |
| 2023-06-07 | -25.93 | $6.00 | 4190 |
| 2023-06-06 | -14.81 | $6.30 | 1820 |
| 2023-06-05 | -29.63 | $5.90 | 5630 |
| 2023-06-02 | -14.81 | $6.30 | 3550 |
| 2023-06-01 | -14.81 | $6.30 | 5420 |
| 2023-05-31 | -14.81 | $6.30 | 4500 |
| 2023-05-30 | -11.11 | $6.40 | 5460 |
| 2023-05-26 | -14.81 | $6.30 | 10160 |
| 2023-05-25 | -25.93 | $6.00 | 7210 |
| 2023-05-24 | -11.11 | $6.40 | 6000 |
| 2023-05-23 | -18.52 | $6.20 | 13530 |
| 2023-05-22 | -22.22 | $6.10 | 17670 |
| 2023-05-19 | -51.85 | $5.30 | 22880 |
| 2023-05-18 | -25.93 | $6.00 | 38750 |
| 2023-05-17 | -74.07 | $4.70 | 10920 |
| 2023-05-16 | -77.78 | $4.60 | 21400 |
| 2023-05-15 | -74.07 | $4.70 | 366500 |
| 2023-05-12 | -96.30 | $4.10 | 8170 |
| 2023-05-11 | -96.15 | $4.20 | 3330 |
| 2023-05-10 | -88.46 | $4.40 | 6030 |
| 2023-05-09 | -88.46 | $4.40 | 4870 |
| 2023-05-08 | -92.31 | $4.30 | 6040 |
| 2023-05-05 | -88.46 | $4.40 | 6520 |
| 2023-05-04 | -92.00 | $4.40 | 5960 |
| 2023-05-03 | -92.00 | $4.40 | 7000 |
| 2023-05-02 | -88.00 | $4.50 | 4630 |
| 2023-05-01 | -100.00 | $4.70 | 4110 |
| 2023-04-28 | -81.82 | $4.90 | 6890 |
| 2023-04-27 | -81.82 | $4.90 | 11460 |
| 2023-04-26 | -77.27 | $5.00 | 8810 |
| 2023-04-25 | -48.00 | $5.50 | 6370 |
| 2023-04-24 | -28.00 | $6.00 | 2850 |
| 2023-04-21 | -28.00 | $6.00 | 11130 |
| 2023-04-20 | -11.54 | $6.40 | 48280 |
| 2023-04-19 | -32.00 | $5.70 | 34460 |
| 2023-04-18 | -36.00 | $5.60 | 12080 |
| 2023-04-17 | -12.50 | $6.10 | 11160 |
| 2023-04-14 | -42.86 | $5.20 | 2810 |
| 2023-04-13 | -28.57 | $5.50 | 2120 |
| 2023-04-12 | -33.33 | $5.40 | 2260 |
| 2023-04-11 | -23.53 | $5.30 | 4810 |
| 2023-04-10 | 0.00 | $5.70 | 890 |
| 2023-04-06 | -20.00 | $5.20 | 1850 |
| 2023-04-05 | -26.32 | $5.40 | 1960 |
| 2023-04-04 | -42.86 | $5.20 | 2430 |
| 2023-04-03 | -47.62 | $5.10 | 6960 |
| 2023-03-31 | -71.43 | $4.60 | 1990 |
| 2023-03-30 | -57.14 | $4.90 | 2610 |
| 2023-03-29 | -57.14 | $4.90 | 3470 |
| 2023-03-28 | -66.67 | $4.70 | 1870 |
| 2023-03-27 | -61.90 | $4.80 | 2640 |
| 2023-03-24 | -71.43 | $4.60 | 5090 |
| 2023-03-23 | -72.73 | $4.60 | 6730 |
| 2023-03-22 | -100.00 | $4.00 | 7350 |
| 2023-03-21 | -85.19 | $4.50 | 3280 |
| 2023-03-20 | -92.86 | $4.30 | 5050 |
| 2023-03-17 | -91.30 | $4.80 | 2790 |
| 2023-03-16 | -91.30 | $4.80 | 3060 |
| 2023-03-15 | -95.65 | $4.70 | 9650 |
| 2023-03-14 | -100.00 | $4.70 | 8160 |
| 2023-03-13 | -95.24 | $5.00 | 7610 |
| 2023-03-10 | -85.71 | $5.20 | 5980 |
| 2023-03-09 | -94.12 | $5.40 | 3260 |
| 2023-03-08 | -70.59 | $5.80 | 2980 |
| 2023-03-07 | -64.71 | $5.90 | 3240 |
| 2023-03-06 | -84.21 | $5.40 | 3470 |
| 2023-03-03 | -70.00 | $5.70 | 3330 |
| 2023-03-02 | -71.43 | $5.70 | 2740 |
| 2023-03-01 | -76.19 | $5.60 | 6790 |
| 2023-02-28 | -66.67 | $5.80 | 2970 |
| 2023-02-27 | -91.67 | $5.30 | 2270 |
| 2023-02-24 | -66.67 | $5.90 | 670 |
| 2023-02-23 | -66.67 | $5.90 | 4820 |
| 2023-02-22 | -70.83 | $5.80 | 8400 |
| 2023-02-21 | -41.67 | $6.50 | 2030 |
| 2023-02-17 | -37.50 | $6.60 | 1600 |
| 2023-02-16 | -32.00 | $6.70 | 3130 |
| 2023-02-15 | -26.92 | $6.80 | 1150 |
| 2023-02-14 | -38.46 | $6.50 | 1880 |
| 2023-02-13 | -23.08 | $6.90 | 3340 |
| 2023-02-10 | -26.92 | $6.80 | 3140 |
| 2023-02-09 | -30.77 | $6.70 | 4610 |
| 2023-02-08 | -30.77 | $6.70 | 6290 |
| 2023-02-07 | -30.77 | $6.70 | 5200 |
| 2023-02-06 | -42.86 | $6.30 | 17280 |
| 2023-02-03 | -23.33 | $6.80 | 3760 |
| 2023-02-02 | -29.03 | $6.60 | 3010 |
| 2023-02-01 | -32.26 | $6.50 | 4030 |
| 2023-01-31 | -28.13 | $6.60 | 23690 |
| 2023-01-30 | -18.18 | $6.90 | 65380 |
| 2023-01-27 | 0.00 | $5.50 | 2570 |
| 2023-01-26 | -11.11 | $5.30 | 2130 |
| 2023-01-25 | -11.11 | $5.30 | 2020 |
| 2023-01-24 | -11.11 | $5.30 | 370 |
| 2023-01-23 | -11.11 | $5.30 | 930 |
| 2023-01-20 | -11.11 | $5.30 | 2660 |
| 2023-01-19 | -27.78 | $5.00 | 2450 |
| 2023-01-18 | -11.11 | $5.30 | 1080 |
| 2023-01-17 | -5.56 | $5.40 | 6010 |
| 2023-01-13 | -11.11 | $5.30 | 3180 |
| 2023-01-12 | -16.67 | $5.20 | 4520 |
| 2023-01-11 | -5.88 | $5.30 | 5710 |
| 2023-01-10 | -6.25 | $5.20 | 8050 |
| 2023-01-09 | 0.00 | $5.00 | 10950 |
| 2023-01-06 | -23.08 | $4.70 | 2630 |
| 2023-01-05 | -23.08 | $4.70 | 6490 |
| 2023-01-04 | -23.08 | $4.70 | 1590 |
| 2023-01-03 | -23.08 | $4.70 | 3530 |
| 2022-12-30 | -30.77 | $4.60 | 4630 |
| 2022-12-29 | -64.29 | $4.20 | 28370 |
| 2022-12-28 | -78.57 | $4.00 | 11960 |
| 2022-12-27 | -57.14 | $4.30 | 2740 |
| 2022-12-23 | -57.14 | $4.30 | 12860 |
| 2022-12-22 | -64.29 | $4.20 | 2400 |
| 2022-12-21 | -64.29 | $4.20 | 10570 |
| 2022-12-20 | -50.00 | $4.40 | 7150 |
| 2022-12-19 | -42.86 | $4.50 | 9020 |
| 2022-12-16 | -42.86 | $4.50 | 4550 |
| 2022-12-15 | -64.71 | $4.30 | 15400 |
| 2022-12-14 | -57.89 | $4.50 | 73430 |
| 2022-12-13 | -60.00 | $4.50 | 34590 |
| 2022-12-12 | -70.00 | $4.30 | 8070 |
| 2022-12-09 | -80.00 | $4.10 | 6250 |
| 2022-12-08 | -70.00 | $4.30 | 3940 |
| 2022-12-07 | -80.00 | $4.10 | 2900 |
| 2022-12-06 | -94.12 | $4.10 | 2450 |
| 2022-12-05 | -82.35 | $4.30 | 1600 |
| 2022-12-02 | -66.67 | $4.60 | 6490 |
| 2022-12-01 | -57.14 | $4.90 | 8090 |
| 2022-11-30 | -66.67 | $4.70 | 1450 |
| 2022-11-29 | -82.61 | $4.40 | 4550 |
| 2022-11-28 | -69.57 | $4.70 | 4260 |
| 2022-11-25 | -73.91 | $4.60 | 6840 |
| 2022-11-23 | -81.82 | $4.50 | 9430 |
| 2022-11-22 | -88.46 | $4.40 | 15720 |
| 2022-11-21 | -95.45 | $4.60 | 9460 |
| 2022-11-18 | -94.74 | $4.90 | 7650 |
| 2022-11-17 | -100.00 | $5.00 | 9670 |
| 2022-11-16 | -88.24 | $5.20 | 9280 |
| 2022-11-15 | -77.27 | $5.50 | 4480 |
| 2022-11-14 | -81.82 | $5.40 | 10470 |
| 2022-11-11 | -86.36 | $5.30 | 13250 |
| 2022-11-10 | -100.00 | $5.00 | 5740 |
| 2022-11-09 | -95.45 | $5.20 | 650 |
| 2022-11-08 | -100.00 | $5.10 | 4710 |
| 2022-11-07 | -91.67 | $5.30 | 9530 |
| 2022-11-04 | -83.33 | $5.50 | 12420 |
| 2022-11-03 | -90.00 | $5.70 | 8840 |
| 2022-11-02 | -94.44 | $5.80 | 10070 |
| 2022-11-01 | -88.89 | $5.90 | 16770 |
| 2022-10-31 | -83.33 | $6.00 | 5170 |
| 2022-10-28 | -82.35 | $6.10 | 3950 |
| 2022-10-27 | -76.47 | $6.20 | 2880 |
| 2022-10-26 | -82.35 | $6.10 | 1840 |
| 2022-10-25 | -70.59 | $6.30 | 2960 |
| 2022-10-24 | -76.47 | $6.20 | 4190 |
| 2022-10-21 | -76.47 | $6.20 | 1690 |
| 2022-10-20 | -76.47 | $6.20 | 920 |
| 2022-10-19 | -41.18 | $6.80 | 650 |
| 2022-10-18 | -29.41 | $7.00 | 3800 |
| 2022-10-17 | -50.00 | $6.70 | 1640 |
| 2022-10-14 | -47.62 | $6.90 | 2050 |
| 2022-10-13 | -66.67 | $6.50 | 1800 |
| 2022-10-12 | -38.10 | $7.10 | 380 |
| 2022-10-11 | -71.43 | $6.40 | 510 |
| 2022-10-10 | -42.86 | $7.00 | 1280 |
| 2022-10-07 | -69.57 | $6.50 | 650 |
| 2022-10-06 | -39.13 | $7.20 | 1590 |
| 2022-10-05 | -43.48 | $7.10 | 1120 |
| 2022-10-04 | -47.83 | $7.00 | 5510 |
| 2022-10-03 | -69.57 | $6.50 | 2700 |
| 2022-09-30 | -73.91 | $6.40 | 1340 |
| 2022-09-29 | -56.52 | $6.80 | 2810 |
| 2022-09-28 | -69.57 | $6.50 | 9260 |
| 2022-09-27 | -92.00 | $6.00 | 2430 |
| 2022-09-26 | -100.00 | $5.80 | 1820 |
| 2022-09-23 | -95.65 | $6.10 | 3160 |
| 2022-09-22 | -86.96 | $6.70 | 6600 |
| 2022-09-21 | -84.21 | $7.10 | 1580 |
| 2022-09-20 | -90.48 | $7.00 | 3440 |
| 2022-09-19 | -66.67 | $7.60 | 4800 |
| 2022-09-16 | -59.26 | $7.90 | 4580 |
| 2022-09-15 | -73.33 | $7.60 | 6740 |
| 2022-09-14 | -90.00 | $7.10 | 12010 |
| 2022-09-13 | -86.67 | $7.20 | 13150 |
| 2022-09-12 | -66.67 | $7.80 | 10420 |
| 2022-09-09 | -80.00 | $7.40 | 6450 |
| 2022-09-08 | -96.43 | $7.10 | 2330 |
| 2022-09-07 | -92.59 | $7.30 | 2340 |
| 2022-09-06 | -92.31 | $7.40 | 3100 |
| 2022-09-02 | -88.46 | $7.50 | 3800 |
| 2022-09-01 | -95.65 | $7.60 | 6510 |
| 2022-08-31 | -82.61 | $7.90 | 7420 |
| 2022-08-30 | -86.96 | $7.80 | 2240 |
| 2022-08-29 | -86.96 | $7.80 | 2990 |
| 2022-08-26 | -100.00 | $7.50 | 14540 |
| 2022-08-25 | -73.91 | $8.10 | 2590 |
| 2022-08-24 | -65.22 | $8.30 | 4070 |
| 2022-08-23 | -60.87 | $8.40 | 14510 |
| 2022-08-22 | -47.83 | $8.70 | 6470 |
| 2022-08-19 | -34.78 | $9.00 | 9500 |
| 2022-08-18 | -21.74 | $9.30 | 41060 |
| 2022-08-17 | -64.71 | $8.10 | 1290 |
| 2022-08-16 | -58.82 | $8.20 | 1840 |
| 2022-08-15 | -47.06 | $8.40 | 2360 |
| 2022-08-12 | -31.25 | $8.60 | 3790 |
| 2022-08-11 | -33.33 | $8.30 | 4670 |
| 2022-08-10 | -66.67 | $7.90 | 6680 |
| 2022-08-09 | -66.67 | $7.90 | 1520 |
| 2022-08-08 | -50.00 | $8.10 | 4160 |
| 2022-08-05 | -58.33 | $8.00 | 4270 |
| 2022-08-04 | -83.33 | $7.70 | 3470 |
| 2022-08-03 | -89.47 | $7.70 | 5620 |
| 2022-08-02 | -78.95 | $7.90 | 2220 |
| 2022-08-01 | -73.68 | $8.00 | 1850 |
| 2022-07-29 | -73.68 | $8.00 | 1680 |
| 2022-07-28 | -78.95 | $7.90 | 1950 |
| 2022-07-27 | -84.21 | $7.80 | 3340 |
| 2022-07-26 | -84.21 | $7.80 | 6400 |
| 2022-07-25 | -73.68 | $8.00 | 4950 |
| 2022-07-22 | -73.68 | $8.00 | 1760 |
| 2022-07-21 | -73.68 | $8.00 | 5340 |
| 2022-07-20 | -63.16 | $8.20 | 5300 |
| 2022-07-19 | -89.47 | $7.70 | 8210 |
| 2022-07-18 | -100.00 | $7.50 | 5310 |
| 2022-07-15 | -89.47 | $7.70 | 1680 |
| 2022-07-14 | -100.00 | $7.50 | 7340 |
| 2022-07-13 | -100.00 | $7.50 | 4320 |
| 2022-07-12 | -90.00 | $7.80 | 12400 |
| 2022-07-11 | -100.00 | $7.60 | 9260 |
| 2022-07-08 | -93.75 | $7.90 | 19190 |
| 2022-07-07 | -100.00 | $7.90 | 66170 |
| 2022-07-06 | -89.66 | $8.30 | 75430 |
| 2022-07-05 | -96.55 | $8.10 | 3890 |
| 2022-07-01 | -79.31 | $8.60 | 2670 |
| 2022-06-30 | -68.97 | $8.90 | 2550 |
| 2022-06-29 | -62.07 | $9.10 | 4360 |
| 2022-06-28 | -75.86 | $8.70 | 910 |
| 2022-06-27 | -68.97 | $8.90 | 4470 |
| 2022-06-24 | -79.31 | $8.60 | 5540 |
| 2022-06-23 | -72.41 | $8.80 | 8360 |
| 2022-06-22 | -82.76 | $8.50 | 8310 |
| 2022-06-21 | -72.41 | $8.80 | 4500 |
| 2022-06-17 | -75.86 | $8.70 | 2340 |
| 2022-06-16 | -79.31 | $8.60 | 10920 |
| 2022-06-15 | -62.07 | $9.10 | 2270 |
| 2022-06-14 | -58.62 | $9.20 | 740 |
| 2022-06-13 | -65.52 | $9.00 | 6290 |
| 2022-06-10 | -13.79 | $10.50 | 8960 |
| 2022-06-09 | -20.69 | $10.30 | 16620 |
| 2022-06-08 | -13.04 | $10.60 | 2170 |
| 2022-06-07 | -26.09 | $10.30 | 3930 |
| 2022-06-06 | -30.43 | $10.20 | 3300 |
| 2022-06-03 | -13.04 | $10.60 | 2950 |
| 2022-06-02 | -31.03 | $10.60 | 14070 |
| 2022-06-01 | -72.41 | $9.40 | 11890 |
| 2022-05-31 | -75.86 | $9.30 | 9070 |
| 2022-05-27 | -79.31 | $9.20 | 3840 |
| 2022-05-26 | -86.21 | $9.00 | 2530 |
| 2022-05-25 | -86.21 | $9.00 | 6590 |
| 2022-05-24 | -89.66 | $8.90 | 5110 |
| 2022-05-23 | -89.47 | $9.10 | 2810 |
| 2022-05-20 | -94.74 | $8.90 | 4260 |
| 2022-05-19 | -88.24 | $9.30 | 2010 |
| 2022-05-18 | -90.00 | $9.30 | 3960 |
| 2022-05-17 | -84.85 | $9.70 | 1750 |
| 2022-05-16 | -92.42 | $9.20 | 1520 |
| 2022-05-13 | -92.42 | $9.20 | 3040 |
| 2022-05-12 | -89.39 | $9.40 | 8840 |
| 2022-05-11 | -96.77 | $9.30 | 5980 |
| 2022-05-10 | -98.33 | $9.40 | 2650 |
| 2022-05-09 | -98.28 | $9.60 | 5510 |
| 2022-05-06 | -98.28 | $9.60 | 9120 |
| 2022-05-05 | -98.15 | $10.00 | 12520 |
| 2022-05-04 | -94.34 | $10.30 | 2130 |
| 2022-05-03 | -96.23 | $10.20 | 7580 |
| 2022-05-02 | -100.00 | $10.00 | 6920 |
| 2022-04-29 | -96.23 | $10.20 | 15360 |
| 2022-04-28 | -86.79 | $10.70 | 2450 |
| 2022-04-27 | -90.57 | $10.50 | 2960 |
| 2022-04-26 | -81.13 | $11.00 | 17930 |
| 2022-04-25 | -90.24 | $11.60 | 6180 |
| 2022-04-22 | -73.68 | $12.50 | 22610 |
| 2022-04-21 | -60.53 | $13.00 | 17350 |
| 2022-04-20 | -13.16 | $14.80 | 10750 |
| 2022-04-19 | -7.89 | $15.00 | 8040 |
| 2022-04-18 | -5.00 | $15.00 | 10090 |
| 2022-04-14 | -25.00 | $14.00 | 23010 |
| 2022-04-13 | -8.82 | $13.40 | 7550 |
| 2022-04-12 | -21.05 | $12.90 | 27510 |
| 2022-04-11 | -30.30 | $12.20 | 6970 |
| 2022-04-08 | -30.30 | $12.20 | 4070 |
| 2022-04-07 | -51.52 | $11.50 | 7340 |
| 2022-04-06 | -37.14 | $12.10 | 4590 |
| 2022-04-05 | -31.43 | $12.30 | 6530 |
| 2022-04-04 | -30.43 | $13.10 | 4830 |
| 2022-04-01 | -41.30 | $12.60 | 1530 |
| 2022-03-31 | -41.30 | $12.60 | 5430 |
| 2022-03-30 | -33.96 | $12.70 | 4440 |
| 2022-03-29 | -32.08 | $12.80 | 13260 |
| 2022-03-28 | -47.17 | $12.00 | 8990 |
| 2022-03-25 | -47.17 | $12.00 | 10420 |
| 2022-03-24 | -43.40 | $12.20 | 5740 |
| 2022-03-23 | -43.40 | $12.20 | 10420 |
| 2022-03-22 | -37.74 | $12.50 | 10290 |
| 2022-03-21 | -54.72 | $11.60 | 8630 |
| 2022-03-18 | -54.72 | $11.60 | 14650 |
| 2022-03-17 | -60.38 | $11.30 | 24670 |
| 2022-03-16 | -75.47 | $10.50 | 25220 |
| 2022-03-15 | -81.13 | $10.20 | 92620 |
| 2022-03-14 | -84.91 | $10.00 | 14090 |
| 2022-03-11 | -50.94 | $11.80 | 11650 |
| 2022-03-10 | -35.85 | $12.60 | 5690 |
| 2022-03-09 | -22.64 | $13.30 | 14040 |
| 2022-03-08 | -22.64 | $13.30 | 76230 |
| 2022-03-07 | -23.26 | $12.50 | 77880 |
| 2022-03-04 | -67.44 | $10.60 | 36090 |
| 2022-03-03 | -77.78 | $10.20 | 15600 |
| 2022-03-02 | -86.67 | $10.50 | 9600 |
| 2022-03-01 | -86.67 | $10.50 | 8890 |
| 2022-02-28 | -62.22 | $11.60 | 24420 |
| 2022-02-25 | -71.11 | $11.20 | 10360 |
| 2022-02-24 | -57.78 | $11.80 | 46580 |
| 2022-02-23 | -85.42 | $10.60 | 14320 |
| 2022-02-22 | -78.72 | $11.00 | 13200 |
| 2022-02-18 | -100.00 | $11.00 | 9870 |
| 2022-02-17 | -90.00 | $11.70 | 2970 |
| 2022-02-16 | -81.25 | $12.20 | 2030 |
| 2022-02-15 | -90.74 | $11.80 | 10110 |
| 2022-02-14 | -100.00 | $11.80 | 9600 |
| 2022-02-11 | -100.00 | $12.10 | 3540 |
| 2022-02-10 | -93.02 | $13.00 | 2940 |
| 2022-02-09 | -95.24 | $13.00 | 4960 |
| 2022-02-08 | -92.86 | $13.10 | 4230 |
| 2022-02-07 | -95.24 | $13.00 | 1970 |
| 2022-02-04 | -95.35 | $13.00 | 4160 |
| 2022-02-03 | -93.02 | $13.10 | 1910 |
| 2022-02-02 | -79.07 | $13.70 | 2730 |
| 2022-02-01 | -70.45 | $14.10 | 1690 |
| 2022-01-31 | -78.72 | $13.80 | 3950 |
| 2022-01-28 | -85.11 | $13.50 | 3310 |
| 2022-01-27 | -76.60 | $13.90 | 2730 |
| 2022-01-26 | -72.34 | $14.10 | 3080 |
| 2022-01-25 | -68.09 | $14.30 | 7010 |
| 2022-01-24 | -70.21 | $14.20 | 8700 |
| 2022-01-21 | -96.97 | $14.30 | 6080 |
| 2022-01-20 | -91.30 | $15.40 | 5270 |
| 2022-01-19 | -69.57 | $15.90 | 4600 |
| 2022-01-18 | -65.38 | $15.80 | 4420 |
| 2022-01-14 | -44.83 | $16.20 | 2660 |
| 2022-01-13 | -37.93 | $16.40 | 5960 |
| 2022-01-12 | -24.14 | $16.80 | 4540 |
| 2022-01-11 | -47.06 | $16.40 | 5250 |
| 2022-01-10 | -40.91 | $16.20 | 10090 |
| 2022-01-07 | -27.27 | $16.80 | 6750 |
| 2022-01-06 | -43.18 | $16.10 | 4550 |
| 2022-01-05 | -36.36 | $16.40 | 3630 |
| 2022-01-04 | -31.82 | $16.60 | 3990 |
| 2022-01-03 | -22.73 | $17.00 | 6740 |
| 2021-12-31 | -25.00 | $16.90 | 5490 |
| 2021-12-30 | -36.36 | $16.40 | 4640 |
| 2021-12-29 | -50.00 | $15.80 | 8490 |
| 2021-12-28 | -34.09 | $16.50 | 8490 |
| 2021-12-27 | -31.82 | $16.60 | 8670 |
| 2021-12-23 | -38.64 | $16.30 | 7970 |
| 2021-12-22 | -43.18 | $16.10 | 13190 |
| 2021-12-21 | -45.45 | $16.00 | 23490 |
| 2021-12-20 | -54.55 | $15.60 | 35800 |
| 2021-12-17 | -61.36 | $15.30 | 23610 |
| 2021-12-16 | -68.18 | $15.00 | 42260 |
| 2021-12-15 | -56.82 | $15.50 | 139500 |
| 2021-12-14 | -4.55 | $17.80 | 1.4M |
| 2021-12-13 | -97.56 | $13.70 | 641360 |
| 2021-12-10 | -73.17 | $14.70 | 14350 |
| 2021-12-09 | -63.41 | $15.10 | 5450 |
| 2021-12-08 | -31.71 | $16.40 | 6950 |
| 2021-12-07 | -52.38 | $15.60 | 5420 |
| 2021-12-06 | -48.84 | $15.80 | 3600 |
| 2021-12-03 | -48.94 | $16.00 | 4350 |
| 2021-12-02 | -46.94 | $16.20 | 4860 |
| 2021-12-01 | -63.27 | $15.40 | 3230 |
| 2021-11-30 | -40.82 | $16.50 | 4240 |
| 2021-11-29 | -44.90 | $16.30 | 7890 |
| 2021-11-26 | -22.45 | $17.40 | 5100 |
| 2021-11-24 | -32.65 | $16.90 | 8180 |
| 2021-11-23 | -42.86 | $16.40 | 36310 |
| 2021-11-22 | -91.84 | $14.00 | 20240 |
| 2021-11-19 | -100.00 | $14.30 | 10190 |
| 2021-11-18 | -97.30 | $14.90 | 6510 |
| 2021-11-17 | -85.29 | $15.60 | 1730 |
| 2021-11-16 | -100.00 | $15.70 | 5150 |
| 2021-11-15 | -100.00 | $15.90 | 5870 |
| 2021-11-12 | -84.00 | $16.40 | 5130 |
| 2021-11-11 | -96.00 | $16.10 | 3230 |
| 2021-11-10 | -86.96 | $16.50 | 9050 |
| 2021-11-09 | -73.91 | $16.80 | 5140 |
| 2021-11-08 | -48.00 | $17.50 | 7870 |
| 2021-11-05 | -44.00 | $17.60 | 4020 |
| 2021-11-04 | -32.00 | $17.90 | 6790 |
| 2021-11-03 | -16.00 | $18.30 | 5870 |
| 2021-11-02 | -28.00 | $18.00 | 6030 |
| 2021-11-01 | -42.31 | $17.70 | 17210 |
| 2021-10-29 | -71.43 | $17.00 | 6570 |
| 2021-10-28 | -53.57 | $17.50 | 12690 |
| 2021-10-27 | -89.29 | $16.50 | 4920 |
| 2021-10-26 | -84.00 | $16.90 | 11950 |
| 2021-10-25 | -90.91 | $17.00 | 43740 |
| 2021-10-22 | -77.27 | $17.30 | 5940 |
| 2021-10-21 | -81.82 | $17.20 | 13280 |
| 2021-10-20 | -91.67 | $17.00 | 4820 |
| 2021-10-19 | -91.67 | $17.00 | 22750 |
| 2021-10-18 | -86.36 | $17.30 | 9120 |
| 2021-10-15 | -100.00 | $17.30 | 18040 |
| 2021-10-14 | -84.21 | $18.00 | 520 |
| 2021-10-13 | -89.47 | $17.90 | 4510 |
| 2021-10-12 | -89.47 | $17.90 | 3310 |
| 2021-10-11 | -78.26 | $18.20 | 1730 |
| 2021-10-08 | -95.65 | $17.80 | 3970 |
| 2021-10-07 | -96.55 | $17.90 | 1610 |
| 2021-10-06 | -94.44 | $18.00 | 3540 |
| 2021-10-05 | -93.94 | $18.30 | 19070 |
| 2021-10-04 | -96.55 | $18.60 | 1090 |
| 2021-10-01 | -96.55 | $18.60 | 4300 |
| 2021-09-30 | -89.66 | $18.80 | 2060 |
| 2021-09-29 | -93.10 | $18.70 | 3530 |
| 2021-09-28 | -96.55 | $18.60 | 3170 |
| 2021-09-27 | -96.55 | $18.60 | 3380 |
| 2021-09-24 | -93.10 | $18.70 | 5020 |
| 2021-09-23 | -82.76 | $19.00 | 4640 |
| 2021-09-22 | -82.76 | $19.00 | 2930 |
| 2021-09-21 | -93.10 | $18.70 | 4300 |
| 2021-09-20 | -82.76 | $19.00 | 11950 |
| 2021-09-17 | -89.66 | $18.80 | 14240 |
| 2021-09-16 | -60.00 | $19.00 | 10600 |
| 2021-09-15 | -60.00 | $19.00 | 9040 |
| 2021-09-14 | -57.50 | $19.10 | 4340 |
| 2021-09-13 | -37.50 | $19.90 | 7390 |
| 2021-09-10 | -35.00 | $20.00 | 1600 |
| 2021-09-09 | -17.50 | $20.70 | 17620 |
| 2021-09-08 | -35.14 | $19.80 | 12380 |
| 2021-09-07 | -43.24 | $19.50 | 13260 |
| 2021-09-03 | -10.81 | $20.70 | 3500 |
| 2021-09-02 | -21.62 | $20.30 | 3540 |
| 2021-09-01 | -16.22 | $20.50 | 3920 |
| 2021-08-31 | -21.62 | $20.30 | 7490 |
| 2021-08-30 | -40.54 | $19.60 | 1410 |
| 2021-08-27 | -43.24 | $19.50 | 5970 |
| 2021-08-26 | -43.24 | $19.50 | 3310 |
| 2021-08-25 | -62.16 | $18.80 | 3100 |
| 2021-08-24 | -56.76 | $19.00 | 2960 |
| 2021-08-23 | -59.46 | $18.90 | 3380 |
| 2021-08-20 | -68.42 | $18.60 | 4530 |
| 2021-08-19 | -79.49 | $18.20 | 16050 |
| 2021-08-18 | -85.71 | $19.50 | 1200 |
| 2021-08-17 | -90.48 | $19.40 | 5800 |
| 2021-08-16 | -62.07 | $19.50 | 2390 |
| 2021-08-13 | -44.83 | $20.00 | 1820 |
| 2021-08-12 | -31.03 | $20.40 | 11990 |
| 2021-08-11 | -24.14 | $20.60 | 3540 |
| 2021-08-10 | -48.28 | $19.90 | 1930 |
| 2021-08-09 | -55.17 | $19.70 | 4150 |
| 2021-08-06 | -48.28 | $19.90 | 4690 |
| 2021-08-05 | -55.17 | $19.70 | 1550 |
| 2021-08-04 | -54.55 | $19.50 | 5090 |
| 2021-08-03 | -39.39 | $20.00 | 10550 |
| 2021-08-02 | -48.48 | $19.70 | 6880 |
| 2021-07-30 | -71.43 | $19.80 | 4490 |
| 2021-07-29 | -61.90 | $20.40 | 5440 |
| 2021-07-28 | -73.02 | $19.70 | 17940 |
| 2021-07-27 | -69.84 | $19.90 | 9550 |
| 2021-07-26 | -50.79 | $21.10 | 9250 |
| 2021-07-23 | -53.97 | $20.90 | 8830 |
| 2021-07-22 | -60.32 | $20.50 | 14250 |
| 2021-07-21 | -65.08 | $20.20 | 17770 |
| 2021-07-20 | -80.95 | $19.20 | 18120 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.12
2026-07-17
Close Price
$5.17
Vol: 87900Average Directional Index - Detailed Analysis
Minimum
8.03
Average
19.43
Maximum
44.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.12 | $5.17 | 87900 |
| 2026-07-16 | 17.65 | $5.30 | 63230 |
| 2026-07-15 | 18.46 | $5.47 | 77026 |
| 2026-07-14 | 19.01 | $5.53 | 102100 |
| 2026-07-13 | 19.70 | $5.36 | 66589 |
| 2026-07-10 | 20.48 | $5.45 | 95500 |
| 2026-07-09 | 21.53 | $5.17 | 109633 |
| 2026-07-08 | 22.22 | $4.84 | 77954 |
| 2026-07-07 | 22.17 | $4.71 | 92447 |
| 2026-07-06 | 22.13 | $4.91 | 98128 |
| 2026-07-02 | 22.20 | $4.76 | 67644 |
| 2026-07-01 | 21.77 | $4.72 | 60601 |
| 2026-06-30 | 21.23 | $4.72 | 111605 |
| 2026-06-29 | 20.65 | $4.89 | 117529 |
| 2026-06-26 | 20.20 | $4.99 | 71400 |
| 2026-06-25 | 19.73 | $4.82 | 84400 |
| 2026-06-24 | 19.19 | $4.90 | 85100 |
| 2026-06-23 | 18.66 | $4.98 | 92728 |
| 2026-06-22 | 17.84 | $5.08 | 85024 |
| 2026-06-18 | 17.08 | $5.27 | 93851 |
| 2026-06-17 | 16.21 | $5.02 | 103596 |
| 2026-06-16 | 15.31 | $5.17 | 113900 |
| 2026-06-15 | 14.49 | $5.40 | 227100 |
| 2026-06-12 | 13.75 | $5.31 | 154462 |
| 2026-06-11 | 12.67 | $5.26 | 292800 |
| 2026-06-10 | 11.42 | $5.56 | 252300 |
| 2026-06-09 | 10.70 | $5.90 | 138922 |
| 2026-06-08 | 10.14 | $6.15 | 61411 |
| 2026-06-05 | 10.04 | $6.20 | 150000 |
| 2026-06-04 | 10.02 | $6.85 | 62112 |
| 2026-06-03 | 10.35 | $6.76 | 97868 |
| 2026-06-02 | 10.87 | $6.63 | 78000 |
| 2026-06-01 | 11.44 | $6.47 | 127414 |
| 2026-05-29 | 11.69 | $6.75 | 84678 |
| 2026-05-28 | 12.13 | $6.91 | 94843 |
| 2026-05-27 | 12.40 | $7.04 | 99268 |
| 2026-05-26 | 12.56 | $7.35 | 109105 |
| 2026-05-22 | 12.62 | $7.01 | 79200 |
| 2026-05-21 | 13.22 | $6.94 | 86429 |
| 2026-05-20 | 13.85 | $6.98 | 67648 |
| 2026-05-19 | 14.52 | $6.71 | 69845 |
| 2026-05-18 | 14.90 | $6.71 | 83523 |
| 2026-05-15 | 15.17 | $6.61 | 92141 |
| 2026-05-14 | 15.46 | $6.88 | 93420 |
| 2026-05-13 | 16.07 | $6.81 | 98943 |
| 2026-05-12 | 16.73 | $7.02 | 113509 |
| 2026-05-11 | 17.42 | $7.18 | 200800 |
| 2026-05-08 | 18.29 | $6.86 | 154399 |
| 2026-05-07 | 18.62 | $6.61 | 253159 |
| 2026-05-06 | 18.89 | $6.62 | 138505 |
| 2026-05-05 | 18.90 | $6.44 | 108527 |
| 2026-05-04 | 18.75 | $6.37 | 92440 |
| 2026-05-01 | 18.57 | $6.50 | 171700 |
| 2026-04-30 | 18.30 | $6.21 | 147300 |
| 2026-04-29 | 17.92 | $6.25 | 112520 |
| 2026-04-28 | 17.39 | $6.29 | 137805 |
| 2026-04-27 | 16.97 | $6.59 | 218863 |
| 2026-04-24 | 16.69 | $6.42 | 158569 |
| 2026-04-23 | 16.09 | $6.22 | 156279 |
| 2026-04-22 | 15.30 | $6.30 | 150300 |
| 2026-04-21 | 14.49 | $5.88 | 273800 |
| 2026-04-20 | 13.55 | $6.08 | 237700 |
| 2026-04-17 | 12.71 | $6.32 | 654000 |
| 2026-04-16 | 11.83 | $6.23 | 1.2M |
| 2026-04-15 | 11.05 | $8.71 | 274800 |
| 2026-04-14 | 10.95 | $8.75 | 139276 |
| 2026-04-13 | 10.86 | $8.30 | 53500 |
| 2026-04-10 | 11.20 | $8.05 | 64503 |
| 2026-04-09 | 11.72 | $8.09 | 64828 |
| 2026-04-08 | 12.31 | $8.31 | 72868 |
| 2026-04-07 | 12.70 | $8.18 | 84919 |
| 2026-04-06 | 13.10 | $8.91 | 70000 |
| 2026-04-02 | 13.12 | $8.80 | 92444 |
| 2026-04-01 | 13.15 | $8.24 | 56300 |
| 2026-03-31 | 13.67 | $8.35 | 111608 |
| 2026-03-30 | 14.22 | $7.62 | 261800 |
| 2026-03-27 | 14.80 | $8.85 | 250948 |
| 2026-03-26 | 14.69 | $8.96 | 145148 |
| 2026-03-25 | 14.18 | $8.63 | 129313 |
| 2026-03-24 | 13.97 | $8.88 | 120701 |
| 2026-03-23 | 13.75 | $8.47 | 117997 |
| 2026-03-20 | 13.71 | $8.26 | 131039 |
| 2026-03-19 | 14.00 | $8.36 | 80800 |
| 2026-03-18 | 14.15 | $8.45 | 179812 |
| 2026-03-17 | 14.30 | $8.91 | 160632 |
| 2026-03-16 | 13.94 | $8.59 | 216020 |
| 2026-03-13 | 13.92 | $7.96 | 173535 |
| 2026-03-12 | 14.35 | $8.18 | 163836 |
| 2026-03-11 | 14.51 | $8.26 | 575222 |
| 2026-03-10 | 14.67 | $8.68 | 577146 |
| 2026-03-09 | 15.27 | $7.93 | 229937 |
| 2026-03-06 | 15.43 | $7.79 | 79880 |
| 2026-03-05 | 15.25 | $7.79 | 45700 |
| 2026-03-04 | 15.32 | $8.06 | 61921 |
| 2026-03-03 | 15.39 | $7.82 | 65528 |
| 2026-03-02 | 14.92 | $7.97 | 83045 |
| 2026-02-27 | 14.43 | $7.61 | 157035 |
| 2026-02-26 | 14.03 | $8.06 | 52700 |
| 2026-02-25 | 13.84 | $7.90 | 79700 |
| 2026-02-24 | 13.64 | $7.63 | 121507 |
| 2026-02-23 | 13.10 | $7.75 | 131200 |
| 2026-02-20 | 12.80 | $7.96 | 114648 |
| 2026-02-19 | 12.67 | $8.28 | 127640 |
| 2026-02-18 | 12.79 | $8.53 | 144202 |
| 2026-02-17 | 12.92 | $8.72 | 190827 |
| 2026-02-13 | 13.09 | $8.50 | 160622 |
| 2026-02-12 | 13.26 | $8.39 | 132317 |
| 2026-02-11 | 13.01 | $8.49 | 83927 |
| 2026-02-10 | 12.75 | $8.64 | 111618 |
| 2026-02-09 | 12.59 | $8.35 | 98704 |
| 2026-02-06 | 12.23 | $8.17 | 94049 |
| 2026-02-05 | 11.76 | $7.76 | 364820 |
| 2026-02-04 | 11.26 | $8.65 | 108300 |
| 2026-02-03 | 11.32 | $8.91 | 123489 |
| 2026-02-02 | 11.30 | $8.69 | 186087 |
| 2026-01-30 | 11.28 | $8.75 | 183900 |
| 2026-01-29 | 11.58 | $9.34 | 144710 |
| 2026-01-28 | 12.18 | $9.05 | 155996 |
| 2026-01-27 | 12.80 | $9.09 | 164500 |
| 2026-01-26 | 13.24 | $8.80 | 308820 |
| 2026-01-23 | 13.69 | $9.67 | 192221 |
| 2026-01-22 | 14.28 | $9.53 | 231437 |
| 2026-01-21 | 14.78 | $10.50 | 153583 |
| 2026-01-20 | 14.56 | $10.53 | 127578 |
| 2026-01-16 | 14.41 | $10.66 | 117183 |
| 2026-01-15 | 14.12 | $11.00 | 113692 |
| 2026-01-14 | 13.64 | $11.23 | 175526 |
| 2026-01-13 | 13.14 | $10.79 | 146153 |
| 2026-01-12 | 12.85 | $10.64 | 388300 |
| 2026-01-09 | 12.55 | $10.05 | 449310 |
| 2026-01-08 | 12.65 | $8.69 | 240400 |
| 2026-01-07 | 13.01 | $8.05 | 153313 |
| 2026-01-06 | 12.98 | $8.35 | 320100 |
| 2026-01-05 | 13.13 | $9.14 | 180114 |
| 2026-01-02 | 13.78 | $9.00 | 260365 |
| 2025-12-31 | 14.47 | $8.79 | 139800 |
| 2025-12-30 | 14.88 | $8.72 | 176776 |
| 2025-12-29 | 15.31 | $9.07 | 197843 |
| 2025-12-26 | 15.91 | $9.23 | 118304 |
| 2025-12-24 | 16.53 | $9.01 | 124214 |
| 2025-12-23 | 17.19 | $9.14 | 221900 |
| 2025-12-22 | 17.71 | $8.65 | 250100 |
| 2025-12-19 | 18.04 | $7.89 | 114778 |
| 2025-12-18 | 17.81 | $7.72 | 186214 |
| 2025-12-17 | 17.57 | $7.47 | 279254 |
| 2025-12-16 | 17.31 | $7.94 | 156501 |
| 2025-12-15 | 17.26 | $8.09 | 263700 |
| 2025-12-12 | 17.30 | $8.48 | 254123 |
| 2025-12-11 | 17.50 | $8.72 | 349377 |
| 2025-12-10 | 17.72 | $8.08 | 1.3M |
| 2025-12-09 | 17.52 | $10.64 | 420046 |
| 2025-12-08 | 18.07 | $10.57 | 273418 |
| 2025-12-05 | 18.75 | $10.24 | 150872 |
| 2025-12-04 | 19.55 | $10.19 | 121832 |
| 2025-12-03 | 20.55 | $9.83 | 162500 |
| 2025-12-02 | 21.39 | $9.52 | 172448 |
| 2025-12-01 | 22.37 | $9.94 | 335355 |
| 2025-11-28 | 23.49 | $9.53 | 141000 |
| 2025-11-26 | 23.96 | $8.88 | 153632 |
| 2025-11-25 | 24.10 | $8.67 | 211600 |
| 2025-11-24 | 24.19 | $9.10 | 194736 |
| 2025-11-21 | 24.48 | $9.02 | 293954 |
| 2025-11-20 | 24.65 | $8.89 | 228600 |
| 2025-11-19 | 24.99 | $9.46 | 286047 |
| 2025-11-18 | 25.60 | $10.43 | 246000 |
| 2025-11-17 | 26.67 | $11.07 | 367856 |
| 2025-11-14 | 28.00 | $11.89 | 270414 |
| 2025-11-13 | 28.84 | $12.21 | 302900 |
| 2025-11-12 | 29.37 | $13.53 | 230000 |
| 2025-11-11 | 28.72 | $14.29 | 268105 |
| 2025-11-10 | 28.12 | $13.74 | 330415 |
| 2025-11-07 | 27.13 | $13.20 | 251532 |
| 2025-11-06 | 26.55 | $12.46 | 265800 |
| 2025-11-05 | 25.31 | $13.15 | 389600 |
| 2025-11-04 | 24.08 | $11.61 | 229741 |
| 2025-11-03 | 23.31 | $12.00 | 321303 |
| 2025-10-31 | 22.57 | $11.01 | 297600 |
| 2025-10-30 | 22.47 | $10.57 | 147400 |
| 2025-10-29 | 22.51 | $10.77 | 210305 |
| 2025-10-28 | 22.55 | $10.55 | 420100 |
| 2025-10-27 | 22.51 | $11.09 | 918135 |
| 2025-10-24 | 21.80 | $10.42 | 341306 |
| 2025-10-23 | 21.42 | $11.39 | 602946 |
| 2025-10-22 | 20.39 | $10.48 | 495540 |
| 2025-10-21 | 19.54 | $10.53 | 372300 |
| 2025-10-20 | 18.64 | $10.90 | 524440 |
| 2025-10-17 | 17.79 | $9.97 | 209585 |
| 2025-10-16 | 17.49 | $9.42 | 144713 |
| 2025-10-15 | 17.36 | $9.87 | 143924 |
| 2025-10-14 | 16.62 | $10.40 | 181929 |
| 2025-10-13 | 15.87 | $10.16 | 198900 |
| 2025-10-10 | 15.25 | $9.62 | 216339 |
| 2025-10-09 | 14.60 | $10.09 | 238530 |
| 2025-10-08 | 14.03 | $10.09 | 438644 |
| 2025-10-07 | 13.45 | $9.32 | 270700 |
| 2025-10-06 | 13.49 | $8.64 | 130384 |
| 2025-10-03 | 14.09 | $8.47 | 153102 |
| 2025-10-02 | 14.62 | $8.17 | 156809 |
| 2025-10-01 | 15.14 | $8.33 | 146511 |
| 2025-09-30 | 15.61 | $8.09 | 113688 |
| 2025-09-29 | 15.75 | $8.07 | 195468 |
| 2025-09-26 | 15.94 | $8.37 | 105869 |
| 2025-09-25 | 16.36 | $8.47 | 98800 |
| 2025-09-24 | 16.85 | $8.57 | 190593 |
| 2025-09-23 | 17.65 | $8.73 | 260733 |
| 2025-09-22 | 18.49 | $8.87 | 467248 |
| 2025-09-19 | 19.37 | $8.17 | 202694 |
| 2025-09-18 | 19.20 | $8.27 | 172868 |
| 2025-09-17 | 19.22 | $8.06 | 215924 |
| 2025-09-16 | 19.24 | $8.43 | 119038 |
| 2025-09-15 | 19.48 | $8.66 | 192469 |
| 2025-09-12 | 19.73 | $8.19 | 170142 |
| 2025-09-11 | 19.80 | $8.48 | 179500 |
| 2025-09-10 | 19.95 | $8.17 | 705677 |
| 2025-09-09 | 20.12 | $9.56 | 205329 |
| 2025-09-08 | 20.96 | $9.48 | 153200 |
| 2025-09-05 | 22.02 | $9.44 | 190364 |
| 2025-09-04 | 23.04 | $9.07 | 216100 |
| 2025-09-03 | 24.11 | $9.28 | 337914 |
| 2025-09-02 | 25.19 | $10.27 | 199313 |
| 2025-08-29 | 25.41 | $10.12 | 104600 |
| 2025-08-28 | 25.89 | $9.86 | 153500 |
| 2025-08-27 | 26.39 | $10.09 | 151202 |
| 2025-08-26 | 26.68 | $10.73 | 137600 |
| 2025-08-25 | 26.72 | $10.56 | 175117 |
| 2025-08-22 | 26.42 | $11.17 | 324243 |
| 2025-08-21 | 25.75 | $10.89 | 189300 |
| 2025-08-20 | 25.29 | $10.47 | 200737 |
| 2025-08-19 | 25.19 | $10.33 | 207300 |
| 2025-08-18 | 25.08 | $10.50 | 378500 |
| 2025-08-15 | 25.01 | $9.41 | 117343 |
| 2025-08-14 | 25.86 | $9.69 | 73319 |
| 2025-08-13 | 26.34 | $10.07 | 108100 |
| 2025-08-12 | 26.46 | $10.22 | 166100 |
| 2025-08-11 | 26.59 | $9.56 | 164700 |
| 2025-08-08 | 26.73 | $10.18 | 187396 |
| 2025-08-07 | 26.57 | $9.78 | 156943 |
| 2025-08-06 | 26.39 | $10.23 | 191816 |
| 2025-08-05 | 25.73 | $10.03 | 190404 |
| 2025-08-04 | 25.20 | $9.75 | 208870 |
| 2025-08-01 | 24.79 | $8.94 | 228138 |
| 2025-07-31 | 24.67 | $9.45 | 216300 |
| 2025-07-30 | 23.94 | $9.63 | 244243 |
| 2025-07-29 | 22.84 | $9.77 | 428800 |
| 2025-07-28 | 21.61 | $9.70 | 843200 |
| 2025-07-25 | 20.48 | $8.76 | 401523 |
| 2025-07-24 | 19.98 | $7.85 | 135215 |
| 2025-07-23 | 20.28 | $7.86 | 122312 |
| 2025-07-22 | 20.59 | $7.53 | 112400 |
| 2025-07-21 | 21.32 | $7.27 | 61200 |
| 2025-07-18 | 21.88 | $7.38 | 78400 |
| 2025-07-17 | 22.31 | $7.60 | 179114 |
| 2025-07-16 | 22.77 | $7.34 | 139071 |
| 2025-07-15 | 23.55 | $7.15 | 117800 |
| 2025-07-14 | 24.34 | $7.62 | 132422 |
| 2025-07-11 | 24.74 | $7.80 | 249000 |
| 2025-07-10 | 24.94 | $8.13 | 98688 |
| 2025-07-09 | 24.70 | $8.16 | 140913 |
| 2025-07-08 | 24.23 | $8.34 | 105700 |
| 2025-07-07 | 23.74 | $7.97 | 131251 |
| 2025-07-03 | 23.41 | $8.10 | 160700 |
| 2025-07-02 | 22.97 | $8.36 | 186162 |
| 2025-07-01 | 22.00 | $8.57 | 145315 |
| 2025-06-30 | 21.02 | $8.44 | 168187 |
| 2025-06-27 | 19.77 | $8.61 | 387100 |
| 2025-06-26 | 18.45 | $8.90 | 211449 |
| 2025-06-25 | 17.25 | $8.86 | 545000 |
| 2025-06-24 | 15.96 | $8.55 | 1.6M |
| 2025-06-23 | 14.59 | $8.64 | 3.2M |
| 2025-06-20 | 13.20 | $6.59 | 686000 |
| 2025-06-18 | 13.72 | $5.98 | 225000 |
| 2025-06-17 | 13.84 | $5.88 | 107100 |
| 2025-06-16 | 13.96 | $6.22 | 154200 |
| 2025-06-13 | 14.24 | $6.18 | 210558 |
| 2025-06-12 | 14.30 | $6.04 | 262921 |
| 2025-06-11 | 14.33 | $6.02 | 1.0M |
| 2025-06-10 | 14.36 | $6.75 | 498313 |
| 2025-06-09 | 14.31 | $6.91 | 252600 |
| 2025-06-06 | 13.91 | $6.96 | 200900 |
| 2025-06-05 | 13.72 | $6.46 | 160920 |
| 2025-06-04 | 13.95 | $6.36 | 69951 |
| 2025-06-03 | 14.49 | $6.10 | 74400 |
| 2025-06-02 | 14.79 | $5.99 | 139425 |
| 2025-05-30 | 15.06 | $6.07 | 71100 |
| 2025-05-29 | 15.54 | $6.25 | 46044 |
| 2025-05-28 | 16.32 | $6.36 | 81662 |
| 2025-05-27 | 16.88 | $6.53 | 155048 |
| 2025-05-23 | 17.50 | $6.49 | 128117 |
| 2025-05-22 | 18.14 | $6.32 | 49018 |
| 2025-05-21 | 19.00 | $6.43 | 90700 |
| 2025-05-20 | 19.82 | $6.55 | 70847 |
| 2025-05-19 | 20.49 | $6.50 | 175313 |
| 2025-05-16 | 21.19 | $6.77 | 70531 |
| 2025-05-15 | 21.58 | $6.72 | 77231 |
| 2025-05-14 | 21.99 | $6.92 | 120524 |
| 2025-05-13 | 22.07 | $7.12 | 130304 |
| 2025-05-12 | 21.89 | $6.98 | 143954 |
| 2025-05-09 | 21.88 | $6.61 | 46600 |
| 2025-05-08 | 22.14 | $6.65 | 115927 |
| 2025-05-07 | 22.34 | $6.72 | 99864 |
| 2025-05-06 | 22.61 | $6.60 | 70240 |
| 2025-05-05 | 23.02 | $6.60 | 82634 |
| 2025-05-02 | 23.32 | $6.85 | 126400 |
| 2025-05-01 | 23.67 | $6.59 | 102305 |
| 2025-04-30 | 24.11 | $6.71 | 198146 |
| 2025-04-29 | 24.58 | $6.39 | 106000 |
| 2025-04-28 | 25.29 | $6.59 | 172815 |
| 2025-04-25 | 25.89 | $6.53 | 137500 |
| 2025-04-24 | 26.62 | $6.55 | 363022 |
| 2025-04-23 | 27.38 | $6.88 | 1.4M |
| 2025-04-22 | 27.82 | $5.44 | 357200 |
| 2025-04-21 | 28.32 | $5.26 | 136400 |
| 2025-04-17 | 28.44 | $5.02 | 62200 |
| 2025-04-16 | 28.14 | $4.86 | 132700 |
| 2025-04-15 | 27.67 | $4.88 | 102322 |
| 2025-04-14 | 27.24 | $4.79 | 106617 |
| 2025-04-11 | 26.78 | $5.10 | 97900 |
| 2025-04-10 | 26.13 | $4.91 | 162600 |
| 2025-04-09 | 25.48 | $5.09 | 255730 |
| 2025-04-08 | 24.60 | $4.64 | 163800 |
| 2025-04-07 | 23.57 | $4.83 | 126000 |
| 2025-04-04 | 22.48 | $4.87 | 195115 |
| 2025-04-03 | 21.45 | $5.21 | 215200 |
| 2025-04-02 | 20.60 | $5.82 | 124600 |
| 2025-04-01 | 20.19 | $5.97 | 84400 |
| 2025-03-31 | 19.79 | $6.00 | 161835 |
| 2025-03-28 | 19.38 | $5.89 | 127821 |
| 2025-03-27 | 19.05 | $6.14 | 164755 |
| 2025-03-26 | 18.87 | $6.23 | 221811 |
| 2025-03-25 | 18.81 | $6.41 | 214284 |
| 2025-03-24 | 18.79 | $6.67 | 295200 |
| 2025-03-21 | 19.06 | $7.05 | 70100 |
| 2025-03-20 | 19.44 | $7.13 | 144800 |
| 2025-03-19 | 20.16 | $7.72 | 82175 |
| 2025-03-18 | 21.03 | $7.29 | 130829 |
| 2025-03-17 | 21.63 | $7.19 | 183549 |
| 2025-03-14 | 22.00 | $7.23 | 170145 |
| 2025-03-13 | 22.72 | $6.97 | 128710 |
| 2025-03-12 | 23.45 | $7.18 | 144900 |
| 2025-03-11 | 24.18 | $6.79 | 270922 |
| 2025-03-10 | 24.56 | $6.65 | 296362 |
| 2025-03-07 | 24.83 | $6.63 | 312935 |
| 2025-03-06 | 25.11 | $6.88 | 153463 |
| 2025-03-05 | 25.62 | $7.28 | 172997 |
| 2025-03-04 | 26.27 | $7.20 | 329600 |
| 2025-03-03 | 26.59 | $7.21 | 356830 |
| 2025-02-28 | 27.14 | $8.06 | 389800 |
| 2025-02-27 | 28.11 | $8.34 | 225600 |
| 2025-02-26 | 29.49 | $8.60 | 247125 |
| 2025-02-25 | 30.90 | $8.78 | 626896 |
| 2025-02-24 | 32.31 | $10.17 | 601131 |
| 2025-02-21 | 33.02 | $10.01 | 614500 |
| 2025-02-20 | 33.32 | $10.68 | 728200 |
| 2025-02-19 | 33.70 | $10.50 | 676100 |
| 2025-02-18 | 33.47 | $9.81 | 648192 |
| 2025-02-14 | 33.48 | $9.40 | 203907 |
| 2025-02-13 | 33.91 | $9.18 | 151646 |
| 2025-02-12 | 34.67 | $9.01 | 136502 |
| 2025-02-11 | 35.58 | $9.14 | 169820 |
| 2025-02-10 | 36.20 | $9.44 | 312380 |
| 2025-02-07 | 36.86 | $9.33 | 410423 |
| 2025-02-06 | 37.55 | $8.65 | 269100 |
| 2025-02-05 | 38.79 | $8.58 | 741889 |
| 2025-02-04 | 40.09 | $9.44 | 358853 |
| 2025-02-03 | 40.11 | $9.42 | 443876 |
| 2025-01-31 | 40.55 | $9.27 | 263044 |
| 2025-01-30 | 39.78 | $9.29 | 349900 |
| 2025-01-29 | 39.02 | $8.59 | 140600 |
| 2025-01-28 | 38.58 | $8.70 | 345501 |
| 2025-01-27 | 38.11 | $8.78 | 360237 |
| 2025-01-24 | 37.77 | $9.08 | 548700 |
| 2025-01-23 | 37.41 | $8.59 | 530218 |
| 2025-01-22 | 37.38 | $7.98 | 227930 |
| 2025-01-21 | 37.66 | $7.90 | 472734 |
| 2025-01-17 | 37.95 | $7.47 | 127000 |
| 2025-01-16 | 38.70 | $7.69 | 373136 |
| 2025-01-15 | 39.47 | $7.98 | 497207 |
| 2025-01-14 | 39.78 | $8.07 | 328300 |
| 2025-01-13 | 40.17 | $7.78 | 410500 |
| 2025-01-10 | 40.91 | $6.92 | 232060 |
| 2025-01-08 | 42.18 | $7.05 | 220207 |
| 2025-01-07 | 43.52 | $7.24 | 157460 |
| 2025-01-06 | 43.99 | $7.25 | 341500 |
| 2025-01-03 | 44.48 | $7.68 | 235135 |
| 2025-01-02 | 44.57 | $7.68 | 267052 |
| 2024-12-31 | 44.48 | $7.94 | 306535 |
| 2024-12-30 | 43.47 | $8.30 | 577401 |
| 2024-12-27 | 42.54 | $7.79 | 274464 |
| 2024-12-26 | 41.79 | $7.49 | 262437 |
| 2024-12-24 | 40.99 | $7.55 | 143803 |
| 2024-12-23 | 39.75 | $7.81 | 388909 |
| 2024-12-20 | 38.44 | $7.60 | 1.1M |
| 2024-12-19 | 36.30 | $7.44 | 551600 |
| 2024-12-18 | 34.28 | $6.35 | 522242 |
| 2024-12-17 | 32.18 | $7.18 | 902415 |
| 2024-12-16 | 30.01 | $6.30 | 656869 |
| 2024-12-13 | 27.95 | $6.13 | 608227 |
| 2024-12-12 | 25.96 | $5.93 | 940302 |
| 2024-12-11 | 22.92 | $6.02 | 4.2M |
| 2024-12-10 | 19.81 | $4.23 | 618300 |
| 2024-12-09 | 18.46 | $4.19 | 154224 |
| 2024-12-06 | 17.26 | $3.97 | 53301 |
| 2024-12-05 | 17.03 | $3.89 | 29628 |
| 2024-12-04 | 16.78 | $3.93 | 54807 |
| 2024-12-03 | 16.52 | $3.77 | 38300 |
| 2024-12-02 | 16.46 | $3.87 | 46600 |
| 2024-11-29 | 15.73 | $3.90 | 22727 |
| 2024-11-27 | 15.12 | $3.85 | 19900 |
| 2024-11-26 | 14.52 | $3.85 | 32602 |
| 2024-11-25 | 13.72 | $3.90 | 62000 |
| 2024-11-22 | 13.02 | $3.83 | 43402 |
| 2024-11-21 | 12.41 | $3.88 | 56200 |
| 2024-11-20 | 11.82 | $3.80 | 54227 |
| 2024-11-19 | 11.52 | $3.80 | 35199 |
| 2024-11-18 | 11.21 | $3.89 | 77300 |
| 2024-11-15 | 10.60 | $3.84 | 53600 |
| 2024-11-14 | 10.15 | $3.71 | 41108 |
| 2024-11-13 | 9.95 | $3.83 | 43600 |
| 2024-11-12 | 9.26 | $3.79 | 48700 |
| 2024-11-11 | 8.77 | $3.82 | 78600 |
| 2024-11-08 | 8.25 | $3.66 | 72449 |
| 2024-11-07 | 8.36 | $3.62 | 20232 |
| 2024-11-06 | 8.47 | $3.69 | 77454 |
| 2024-11-05 | 8.59 | $3.57 | 74300 |
| 2024-11-04 | 8.63 | $3.61 | 72835 |
| 2024-11-01 | 8.68 | $3.57 | 47300 |
| 2024-10-31 | 8.77 | $3.58 | 15500 |
| 2024-10-30 | 8.88 | $3.58 | 21612 |
| 2024-10-29 | 9.13 | $3.63 | 105512 |
| 2024-10-28 | 9.39 | $3.64 | 41299 |
| 2024-10-25 | 9.57 | $3.55 | 90300 |
| 2024-10-24 | 9.30 | $3.55 | 59412 |
| 2024-10-23 | 9.01 | $3.57 | 32933 |
| 2024-10-22 | 8.82 | $3.59 | 60508 |
| 2024-10-21 | 8.58 | $3.56 | 18000 |
| 2024-10-18 | 8.54 | $3.56 | 43313 |
| 2024-10-17 | 8.58 | $3.62 | 42617 |
| 2024-10-16 | 8.61 | $3.62 | 80321 |
| 2024-10-15 | 8.69 | $3.66 | 86506 |
| 2024-10-14 | 9.13 | $3.75 | 31800 |
| 2024-10-11 | 9.41 | $3.75 | 8000 |
| 2024-10-10 | 9.66 | $3.78 | 46021 |
| 2024-10-09 | 9.92 | $3.78 | 24100 |
| 2024-10-08 | 10.02 | $3.84 | 18825 |
| 2024-10-07 | 10.06 | $3.80 | 44800 |
| 2024-10-04 | 10.10 | $3.92 | 43214 |
| 2024-10-03 | 10.14 | $3.79 | 34300 |
| 2024-10-02 | 10.45 | $3.86 | 24846 |
| 2024-10-01 | 10.47 | $3.89 | 17822 |
| 2024-09-30 | 10.49 | $3.86 | 188000 |
| 2024-09-27 | 10.51 | $4.03 | 70300 |
| 2024-09-26 | 10.44 | $3.86 | 84600 |
| 2024-09-25 | 10.75 | $3.90 | 56124 |
| 2024-09-24 | 10.82 | $3.99 | 42907 |
| 2024-09-23 | 10.87 | $4.05 | 268740 |
| 2024-09-20 | 10.93 | $3.89 | 83739 |
| 2024-09-19 | 11.45 | $3.87 | 58758 |
| 2024-09-18 | 12.03 | $3.79 | 79207 |
| 2024-09-17 | 12.50 | $3.77 | 45422 |
| 2024-09-16 | 13.02 | $3.73 | 48126 |
| 2024-09-13 | 13.52 | $3.92 | 156813 |
| 2024-09-12 | 14.04 | $3.81 | 299951 |
| 2024-09-11 | 14.39 | $3.62 | 133417 |
| 2024-09-10 | 14.68 | $3.45 | 113231 |
| 2024-09-09 | 14.52 | $3.17 | 58614 |
| 2024-09-06 | 13.88 | $3.24 | 254116 |
| 2024-09-05 | 13.21 | $3.25 | 116400 |
| 2024-09-04 | 12.74 | $3.47 | 16323 |
| 2024-09-03 | 12.63 | $3.53 | 21000 |
| 2024-08-30 | 12.73 | $3.71 | 15836 |
| 2024-08-29 | 13.13 | $3.80 | 34500 |
| 2024-08-28 | 13.15 | $3.92 | 2000 |
| 2024-08-27 | 13.84 | $3.99 | 5530 |
| 2024-08-26 | 14.39 | $4.05 | 4600 |
| 2024-08-23 | 14.92 | $4.08 | 18500 |
| 2024-08-22 | 15.55 | $3.94 | 60800 |
| 2024-08-21 | 16.21 | $4.10 | 42100 |
| 2024-08-20 | 16.68 | $4.21 | 43400 |
| 2024-08-19 | 17.43 | $4.25 | 52100 |
| 2024-08-16 | 18.33 | $4.36 | 50046 |
| 2024-08-15 | 19.09 | $4.57 | 18444 |
| 2024-08-14 | 19.42 | $4.60 | 29200 |
| 2024-08-13 | 19.77 | $4.59 | 87500 |
| 2024-08-12 | 20.14 | $4.76 | 123641 |
| 2024-08-09 | 19.92 | $4.74 | 126052 |
| 2024-08-08 | 19.76 | $4.69 | 21000 |
| 2024-08-07 | 19.51 | $4.74 | 144400 |
| 2024-08-06 | 19.57 | $4.62 | 90338 |
| 2024-08-05 | 19.27 | $4.70 | 189624 |
| 2024-08-02 | 18.98 | $4.60 | 230924 |
| 2024-08-01 | 18.68 | $4.43 | 12531 |
| 2024-07-31 | 18.61 | $4.50 | 47900 |
| 2024-07-30 | 18.21 | $4.82 | 330900 |
| 2024-07-29 | 17.57 | $4.60 | 22770 |
| 2024-07-26 | 17.49 | $4.76 | 607623 |
| 2024-07-25 | 17.00 | $4.94 | 329126 |
| 2024-07-24 | 16.48 | $4.65 | 32902 |
| 2024-07-23 | 16.36 | $4.98 | 124568 |
| 2024-07-22 | 15.77 | $4.78 | 214355 |
| 2024-07-19 | 15.16 | $4.84 | 406988 |
| 2024-07-18 | 14.60 | $4.62 | 295769 |
| 2024-07-17 | 14.16 | $4.66 | 39929 |
| 2024-07-16 | 13.36 | $4.66 | 332559 |
| 2024-07-15 | 12.52 | $4.48 | 176487 |
| 2024-07-12 | 12.08 | $4.15 | 37356 |
| 2024-07-11 | 12.34 | $4.01 | 91362 |
| 2024-07-10 | 12.82 | $4.26 | 759 |
| 2024-07-09 | 12.63 | $4.28 | 1171 |
| 2024-07-08 | 12.46 | $4.30 | 5706 |
| 2024-07-05 | 12.27 | $4.28 | 12018 |
| 2024-07-03 | 12.28 | $4.10 | 555 |
| 2024-07-02 | 12.56 | $4.17 | 7312 |
| 2024-07-01 | 12.86 | $4.16 | 13786 |
| 2024-06-28 | 13.36 | $4.20 | 3263 |
| 2024-06-27 | 13.80 | $4.13 | 778 |
| 2024-06-26 | 14.47 | $4.25 | 9936 |
| 2024-06-25 | 15.14 | $4.13 | 10001 |
| 2024-06-24 | 15.86 | $4.22 | 10389 |
| 2024-06-21 | 16.51 | $4.27 | 16888 |
| 2024-06-20 | 17.23 | $4.16 | 9821 |
| 2024-06-18 | 17.96 | $4.20 | 19124 |
| 2024-06-17 | 18.64 | $4.37 | 4399 |
| 2024-06-14 | 19.19 | $4.45 | 2889 |
| 2024-06-13 | 19.62 | $4.34 | 11704 |
| 2024-06-12 | 20.08 | $4.61 | 25780 |
| 2024-06-11 | 20.39 | $4.53 | 48140 |
| 2024-06-10 | 20.69 | $5.63 | 108136 |
| 2024-06-07 | 19.86 | $5.19 | 14839 |
| 2024-06-06 | 19.62 | $5.19 | 57030 |
| 2024-06-05 | 19.36 | $5.13 | 43514 |
| 2024-06-04 | 19.84 | $4.36 | 71936 |
| 2024-06-03 | 20.18 | $4.15 | 24349 |
| 2024-05-31 | 20.02 | $4.34 | 4837 |
| 2024-05-30 | 20.11 | $4.40 | 18144 |
| 2024-05-29 | 20.31 | $4.38 | 4122 |
| 2024-05-28 | 20.53 | $4.38 | 990 |
| 2024-05-24 | 20.74 | $4.30 | 1203 |
| 2024-05-23 | 20.75 | $4.27 | 5109 |
| 2024-05-22 | 20.76 | $4.37 | 370 |
| 2024-05-21 | 21.00 | $4.41 | 9318 |
| 2024-05-20 | 21.25 | $4.37 | 6840 |
| 2024-05-17 | 21.48 | $4.30 | 8362 |
| 2024-05-16 | 21.74 | $4.40 | 5133 |
| 2024-05-15 | 22.01 | $4.38 | 2058 |
| 2024-05-14 | 22.23 | $4.31 | 2832 |
| 2024-05-13 | 22.46 | $4.48 | 2553 |
| 2024-05-10 | 22.70 | $4.47 | 3917 |
| 2024-05-09 | 22.95 | $4.36 | 12122 |
| 2024-05-08 | 23.34 | $4.50 | 109772 |
| 2024-05-07 | 23.76 | $5.77 | 5193 |
| 2024-05-06 | 23.86 | $5.84 | 5156 |
| 2024-05-03 | 23.97 | $5.80 | 7069 |
| 2024-05-02 | 23.84 | $6.12 | 16184 |
| 2024-05-01 | 23.70 | $5.93 | 36931 |
| 2024-04-30 | 23.04 | $6.10 | 85746 |
| 2024-04-29 | 22.36 | $4.73 | 29745 |
| 2024-04-26 | 23.47 | $4.15 | 3118 |
| 2024-04-25 | 23.54 | $4.10 | 663 |
| 2024-04-23 | 23.38 | $4.26 | 1642 |
| 2024-04-22 | 23.21 | $4.17 | 1411 |
| 2024-04-19 | 23.19 | $4.19 | 1341 |
| 2024-04-18 | 23.20 | $4.07 | 678 |
| 2024-04-17 | 22.70 | $4.07 | 1585 |
| 2024-04-16 | 22.17 | $4.02 | 1384 |
| 2024-04-15 | 21.62 | $4.26 | 725 |
| 2024-04-12 | 21.27 | $4.21 | 339 |
| 2024-04-11 | 20.78 | $4.21 | 2984 |
| 2024-04-10 | 20.27 | $4.40 | 5650 |
| 2024-04-09 | 19.74 | $4.26 | 29529 |
| 2024-04-08 | 19.07 | $4.47 | 1496 |
| 2024-04-05 | 18.77 | $4.19 | 6427 |
| 2024-04-04 | 18.44 | $4.70 | 2162 |
| 2024-04-03 | 18.75 | $4.91 | 388 |
| 2024-04-02 | 19.39 | $4.92 | 1738 |
| 2024-04-01 | 20.06 | $4.95 | 7274 |
| 2024-03-28 | 20.77 | $4.56 | 403 |
| 2024-03-27 | 20.61 | $4.41 | 5579 |
| 2024-03-26 | 20.37 | $4.35 | 3391 |
| 2024-03-25 | 20.08 | $4.53 | 10029 |
| 2024-03-22 | 19.98 | $4.68 | 4655 |
| 2024-03-21 | 20.04 | $5.12 | 2179 |
| 2024-03-20 | 20.81 | $5.18 | 2394 |
| 2024-03-19 | 21.65 | $5.28 | 4256 |
| 2024-03-18 | 22.75 | $5.26 | 1769 |
| 2024-03-15 | 23.69 | $5.21 | 3247 |
| 2024-03-14 | 24.67 | $5.65 | 4465 |
| 2024-03-13 | 25.36 | $5.90 | 10817 |
| 2024-03-12 | 25.61 | $6.01 | 4068 |
| 2024-03-11 | 25.64 | $6.25 | 3402 |
| 2024-03-07 | 25.24 | $6.29 | 3179 |
| 2024-03-06 | 24.91 | $6.01 | 661 |
| 2024-03-05 | 25.09 | $6.11 | 1062 |
| 2024-03-04 | 25.12 | $6.22 | 5094 |
| 2024-02-29 | 25.15 | $6.05 | 2746 |
| 2024-02-28 | 25.16 | $6.05 | 1888 |
| 2024-02-27 | 24.99 | $6.04 | 1020 |
| 2024-02-26 | 25.04 | $6.24 | 1949 |
| 2024-02-23 | 24.46 | $6.00 | 3114 |
| 2024-02-22 | 24.20 | $6.01 | 3231 |
| 2024-02-21 | 23.93 | $6.00 | — |
| 2024-02-20 | 23.87 | $6.00 | 1305 |
| 2024-02-16 | 23.81 | $6.01 | 2045 |
| 2024-02-15 | 24.02 | $5.90 | 4221 |
| 2024-02-14 | 24.40 | $6.01 | 1319 |
| 2024-02-13 | 24.92 | $5.92 | 1834 |
| 2024-02-12 | 25.60 | $6.32 | 3292 |
| 2024-02-09 | 26.11 | $6.37 | 793 |
| 2024-02-08 | 26.20 | $5.85 | 660 |
| 2024-02-07 | 26.96 | $6.13 | — |
| 2024-02-06 | 27.11 | $6.13 | 1206 |
| 2024-02-05 | 27.26 | $5.90 | 2232 |
| 2024-02-02 | 27.42 | $6.18 | 598 |
| 2024-02-01 | 26.94 | $6.07 | 1055 |
| 2024-01-31 | 26.43 | $6.00 | 7372 |
| 2024-01-30 | 26.33 | $6.03 | 10817 |
| 2024-01-29 | 26.22 | $5.93 | 822 |
| 2024-01-26 | 27.04 | $6.02 | 200 |
| 2024-01-25 | 27.70 | $6.02 | 3365 |
| 2024-01-24 | 28.40 | $6.22 | 372 |
| 2024-01-23 | 28.69 | $5.85 | 3331 |
| 2024-01-22 | 29.53 | $5.80 | 8683 |
| 2024-01-19 | 30.42 | $5.86 | 1377 |
| 2024-01-18 | 31.35 | $5.80 | 6775 |
| 2024-01-17 | 32.46 | $5.70 | 2040 |
| 2024-01-16 | 33.53 | $5.63 | 6754 |
| 2024-01-12 | 34.68 | $5.99 | 2231 |
| 2024-01-11 | 35.54 | $5.90 | 3121 |
| 2024-01-10 | 36.60 | $6.10 | 2736 |
| 2024-01-09 | 37.04 | $6.20 | 3488 |
| 2024-01-08 | 37.65 | $6.20 | 7019 |
| 2024-01-05 | 38.29 | $6.66 | 891 |
| 2024-01-04 | 37.95 | $6.67 | 2599 |
| 2024-01-03 | 37.60 | $6.71 | 3768 |
| 2024-01-02 | 37.04 | $6.51 | 3633 |
| 2023-12-29 | 36.50 | $6.59 | 5774 |
| 2023-12-28 | 35.74 | $6.59 | 5508 |
| 2023-12-27 | 34.95 | $6.53 | 14991 |
| 2023-12-26 | 34.12 | $6.39 | 11894 |
| 2023-12-22 | 33.60 | $6.00 | 5526 |
| 2023-12-21 | 33.36 | $5.99 | 6160 |
| 2023-12-20 | 33.14 | $5.88 | 12638 |
| 2023-12-19 | 32.90 | $5.57 | 81439 |
| 2023-12-18 | 32.78 | $4.86 | 15787 |
| 2023-12-15 | 33.63 | $5.09 | 16645 |
| 2023-12-14 | 34.44 | $4.88 | 46580 |
| 2023-12-13 | 35.41 | $5.88 | 35059 |
| 2023-12-12 | 34.60 | $5.50 | 18645 |
| 2023-12-11 | 33.82 | $5.24 | 6461 |
| 2023-12-08 | 33.36 | $5.48 | 5669 |
| 2023-12-07 | 32.88 | $5.35 | 8814 |
| 2023-12-06 | 32.45 | $5.40 | 9963 |
| 2023-12-05 | 32.02 | $5.43 | 5649 |
| 2023-12-04 | 31.31 | $5.23 | 4507 |
| 2023-12-01 | 30.57 | $5.21 | 9223 |
| 2023-11-30 | 29.88 | $5.18 | 10485 |
| 2023-11-29 | 29.30 | $4.92 | 3770 |
| 2023-11-28 | 28.97 | $4.76 | 1000 |
| 2023-11-27 | 28.82 | $4.92 | 4600 |
| 2023-11-24 | 28.58 | $4.64 | 600 |
| 2023-11-22 | 28.39 | $4.91 | 4500 |
| 2023-11-21 | 27.83 | $5.10 | 9000 |
| 2023-11-20 | 27.24 | $4.88 | 21900 |
| 2023-11-17 | 26.61 | $4.98 | 17100 |
| 2023-11-16 | 26.04 | $4.96 | 11200 |
| 2023-11-15 | 25.43 | $4.93 | 30000 |
| 2023-11-14 | 24.78 | $4.86 | 8500 |
| 2023-11-13 | 24.19 | $4.79 | 23200 |
| 2023-11-10 | 23.57 | $4.65 | 15700 |
| 2023-11-09 | 23.01 | $4.58 | 19400 |
| 2023-11-08 | 22.52 | $4.70 | 39400 |
| 2023-11-07 | 21.84 | $4.67 | 33100 |
| 2023-11-06 | 21.36 | $4.68 | 6600 |
| 2023-11-03 | 21.00 | $4.56 | 6200 |
| 2023-11-02 | 20.70 | $4.75 | 1200 |
| 2023-11-01 | 20.06 | $4.75 | 5500 |
| 2023-10-31 | 19.39 | $4.67 | 6600 |
| 2023-10-30 | 18.63 | $5.01 | 8400 |
| 2023-10-27 | 17.74 | $4.71 | 10700 |
| 2023-10-26 | 17.06 | $4.69 | 8800 |
| 2023-10-25 | 16.34 | $4.98 | 34000 |
| 2023-10-24 | 15.45 | $5.13 | 154200 |
| 2023-10-23 | 14.08 | $6.13 | 769800 |
| 2023-10-20 | 12.64 | $4.75 | 13300 |
| 2023-10-19 | 12.73 | $4.24 | 17200 |
| 2023-10-18 | 11.99 | $4.35 | 18400 |
| 2023-10-17 | 11.58 | $4.65 | 29500 |
| 2023-10-16 | 11.67 | $5.35 | 183500 |
| 2023-10-13 | 11.77 | $4.70 | 21210 |
| 2023-10-12 | 11.81 | $4.70 | 21210 |
| 2023-10-11 | 11.85 | $4.80 | 7220 |
| 2023-10-10 | 11.68 | $4.70 | 3450 |
| 2023-10-09 | 11.50 | $4.70 | 3150 |
| 2023-10-06 | 11.31 | $4.90 | 3710 |
| 2023-10-05 | 10.91 | $4.80 | 4630 |
| 2023-10-04 | 10.48 | $4.80 | 4870 |
| 2023-10-03 | 10.61 | $4.70 | 5780 |
| 2023-10-02 | 10.75 | $5.00 | 10890 |
| 2023-09-29 | 10.89 | $5.10 | 11730 |
| 2023-09-28 | 10.70 | $5.20 | 570 |
| 2023-09-27 | 10.88 | $5.30 | 3740 |
| 2023-09-26 | 11.07 | $5.10 | 2640 |
| 2023-09-25 | 10.88 | $5.10 | 1880 |
| 2023-09-22 | 10.67 | $5.40 | 640 |
| 2023-09-21 | 10.60 | $5.20 | 5020 |
| 2023-09-20 | 10.13 | $5.40 | 9280 |
| 2023-09-19 | 9.64 | $5.50 | 2120 |
| 2023-09-18 | 9.54 | $5.90 | 2660 |
| 2023-09-15 | 9.98 | $6.10 | 7270 |
| 2023-09-14 | 10.44 | $6.30 | 4660 |
| 2023-09-13 | 10.55 | $6.20 | 7750 |
| 2023-09-12 | 10.67 | $6.10 | 1520 |
| 2023-09-11 | 10.95 | $6.10 | 2430 |
| 2023-09-08 | 11.48 | $6.10 | 6020 |
| 2023-09-07 | 12.04 | $6.20 | 13150 |
| 2023-09-06 | 12.56 | $6.20 | 3420 |
| 2023-09-05 | 12.94 | $6.00 | 4010 |
| 2023-09-01 | 13.50 | $6.40 | 1590 |
| 2023-08-31 | 13.76 | $6.10 | 1740 |
| 2023-08-30 | 14.04 | $6.20 | 4970 |
| 2023-08-29 | 14.01 | $6.30 | 5880 |
| 2023-08-28 | 14.11 | $6.10 | 11430 |
| 2023-08-25 | 14.60 | $6.20 | 1600 |
| 2023-08-24 | 15.12 | $6.10 | 5770 |
| 2023-08-23 | 15.79 | $6.00 | 7060 |
| 2023-08-22 | 16.37 | $6.30 | 44860 |
| 2023-08-21 | 16.54 | $5.90 | 1990 |
| 2023-08-18 | 16.60 | $6.30 | 3370 |
| 2023-08-17 | 16.67 | $6.10 | 3040 |
| 2023-08-16 | 16.55 | $6.20 | 1470 |
| 2023-08-15 | 16.69 | $6.40 | 2570 |
| 2023-08-14 | 16.84 | $6.20 | 770 |
| 2023-08-11 | 16.99 | $6.00 | 1140 |
| 2023-08-10 | 17.15 | $5.90 | 3400 |
| 2023-08-09 | 17.44 | $6.20 | 2010 |
| 2023-08-08 | 17.86 | $6.30 | 8320 |
| 2023-08-07 | 18.30 | $6.40 | 2550 |
| 2023-08-04 | 18.87 | $6.50 | 1180 |
| 2023-08-03 | 19.73 | $6.60 | 5310 |
| 2023-08-02 | 20.35 | $6.80 | 1240 |
| 2023-08-01 | 20.70 | $6.90 | 1480 |
| 2023-07-31 | 21.07 | $7.00 | 2650 |
| 2023-07-28 | 21.45 | $7.30 | 5050 |
| 2023-07-27 | 21.25 | $7.20 | 5860 |
| 2023-07-26 | 21.34 | $7.00 | 2350 |
| 2023-07-25 | 21.55 | $6.90 | 4220 |
| 2023-07-24 | 21.77 | $6.50 | 4360 |
| 2023-07-21 | 22.55 | $6.50 | 12580 |
| 2023-07-20 | 23.51 | $6.80 | 4450 |
| 2023-07-19 | 24.23 | $6.60 | 4190 |
| 2023-07-18 | 24.39 | $6.70 | 4580 |
| 2023-07-17 | 24.90 | $6.50 | 1840 |
| 2023-07-14 | 25.43 | $6.20 | 7160 |
| 2023-07-13 | 25.98 | $6.30 | 9530 |
| 2023-07-12 | 26.28 | $6.80 | 4520 |
| 2023-07-11 | 26.44 | $6.50 | 2010 |
| 2023-07-10 | 26.70 | $6.40 | 4300 |
| 2023-07-07 | 26.84 | $6.20 | 3120 |
| 2023-07-06 | 27.45 | $5.80 | 4010 |
| 2023-07-05 | 28.30 | $6.40 | 6050 |
| 2023-07-03 | 28.29 | $6.10 | 8030 |
| 2023-06-30 | 28.38 | $6.10 | 6460 |
| 2023-06-29 | 28.48 | $6.00 | 11690 |
| 2023-06-28 | 28.58 | $5.80 | 17510 |
| 2023-06-27 | 28.95 | $5.80 | 1740 |
| 2023-06-26 | 29.19 | $6.20 | 1250 |
| 2023-06-23 | 29.31 | $6.30 | 3560 |
| 2023-06-22 | 29.60 | $5.90 | 4830 |
| 2023-06-21 | 29.77 | $6.10 | 7060 |
| 2023-06-20 | 29.68 | $6.70 | 7860 |
| 2023-06-16 | 29.44 | $6.40 | 14280 |
| 2023-06-15 | 29.40 | $5.80 | 21150 |
| 2023-06-14 | 29.50 | $6.30 | 60940 |
| 2023-06-13 | 28.92 | $7.80 | 208630 |
| 2023-06-12 | 27.84 | $6.60 | 17410 |
| 2023-06-09 | 27.36 | $6.30 | 3980 |
| 2023-06-08 | 27.40 | $6.40 | 5320 |
| 2023-06-07 | 27.26 | $6.00 | 4190 |
| 2023-06-06 | 27.12 | $6.30 | 1820 |
| 2023-06-05 | 26.97 | $5.90 | 5630 |
| 2023-06-02 | 26.89 | $6.30 | 3550 |
| 2023-06-01 | 26.34 | $6.30 | 5420 |
| 2023-05-31 | 25.75 | $6.30 | 4500 |
| 2023-05-30 | 24.97 | $6.40 | 5460 |
| 2023-05-26 | 24.15 | $6.30 | 10160 |
| 2023-05-25 | 23.41 | $6.00 | 7210 |
| 2023-05-24 | 22.71 | $6.40 | 6000 |
| 2023-05-23 | 21.96 | $6.20 | 13530 |
| 2023-05-22 | 20.91 | $6.10 | 17670 |
| 2023-05-19 | 19.85 | $5.30 | 22880 |
| 2023-05-18 | 19.04 | $6.00 | 38750 |
| 2023-05-17 | 17.77 | $4.70 | 10920 |
| 2023-05-16 | 18.13 | $4.60 | 21400 |
| 2023-05-15 | 18.50 | $4.70 | 366500 |
| 2023-05-12 | 18.90 | $4.10 | 8170 |
| 2023-05-11 | 18.57 | $4.20 | 3330 |
| 2023-05-10 | 18.35 | $4.40 | 6030 |
| 2023-05-09 | 18.11 | $4.40 | 4870 |
| 2023-05-08 | 18.00 | $4.30 | 6040 |
| 2023-05-05 | 17.87 | $4.40 | 6520 |
| 2023-05-04 | 17.74 | $4.40 | 5960 |
| 2023-05-03 | 17.72 | $4.40 | 7000 |
| 2023-05-02 | 17.69 | $4.50 | 4630 |
| 2023-05-01 | 17.67 | $4.70 | 4110 |
| 2023-04-28 | 18.21 | $4.90 | 6890 |
| 2023-04-27 | 18.78 | $4.90 | 11460 |
| 2023-04-26 | 19.63 | $5.00 | 8810 |
| 2023-04-25 | 20.65 | $5.50 | 6370 |
| 2023-04-24 | 21.06 | $6.00 | 2850 |
| 2023-04-21 | 21.34 | $6.00 | 11130 |
| 2023-04-20 | 21.64 | $6.40 | 48280 |
| 2023-04-19 | 21.16 | $5.70 | 34460 |
| 2023-04-18 | 21.05 | $5.60 | 12080 |
| 2023-04-17 | 20.93 | $6.10 | 11160 |
| 2023-04-14 | 20.92 | $5.20 | 2810 |
| 2023-04-13 | 21.98 | $5.50 | 2120 |
| 2023-04-12 | 22.67 | $5.40 | 2260 |
| 2023-04-11 | 23.39 | $5.30 | 4810 |
| 2023-04-10 | 24.46 | $5.70 | 890 |
| 2023-04-06 | 25.58 | $5.20 | 1850 |
| 2023-04-05 | 26.23 | $5.40 | 1960 |
| 2023-04-04 | 26.91 | $5.20 | 2430 |
| 2023-04-03 | 27.25 | $5.10 | 6960 |
| 2023-03-31 | 27.21 | $4.60 | 1990 |
| 2023-03-30 | 27.17 | $4.90 | 2610 |
| 2023-03-29 | 27.48 | $4.90 | 3470 |
| 2023-03-28 | 27.80 | $4.70 | 1870 |
| 2023-03-27 | 27.56 | $4.80 | 2640 |
| 2023-03-24 | 27.29 | $4.60 | 5090 |
| 2023-03-23 | 26.61 | $4.60 | 6730 |
| 2023-03-22 | 25.67 | $4.00 | 7350 |
| 2023-03-21 | 24.69 | $4.50 | 3280 |
| 2023-03-20 | 23.90 | $4.30 | 5050 |
| 2023-03-17 | 23.07 | $4.80 | 2790 |
| 2023-03-16 | 22.77 | $4.80 | 3060 |
| 2023-03-15 | 21.81 | $4.70 | 9650 |
| 2023-03-14 | 20.81 | $4.70 | 8160 |
| 2023-03-13 | 19.85 | $5.00 | 7610 |
| 2023-03-10 | 19.02 | $5.20 | 5980 |
| 2023-03-09 | 18.14 | $5.40 | 3260 |
| 2023-03-08 | 17.74 | $5.80 | 2980 |
| 2023-03-07 | 17.69 | $5.90 | 3240 |
| 2023-03-06 | 17.43 | $5.40 | 3470 |
| 2023-03-03 | 16.98 | $5.70 | 3330 |
| 2023-03-02 | 16.61 | $5.70 | 2740 |
| 2023-03-01 | 16.34 | $5.60 | 6790 |
| 2023-02-28 | 16.05 | $5.80 | 2970 |
| 2023-02-27 | 15.20 | $5.30 | 2270 |
| 2023-02-24 | 14.31 | $5.90 | 670 |
| 2023-02-23 | 13.47 | $5.90 | 4820 |
| 2023-02-22 | 12.58 | $5.80 | 8400 |
| 2023-02-21 | 12.14 | $6.50 | 2030 |
| 2023-02-17 | 12.14 | $6.60 | 1600 |
| 2023-02-16 | 12.71 | $6.70 | 3130 |
| 2023-02-15 | 13.31 | $6.80 | 1150 |
| 2023-02-14 | 13.94 | $6.50 | 1880 |
| 2023-02-13 | 14.61 | $6.90 | 3340 |
| 2023-02-10 | 15.18 | $6.80 | 3140 |
| 2023-02-09 | 15.78 | $6.70 | 4610 |
| 2023-02-08 | 16.41 | $6.70 | 6290 |
| 2023-02-07 | 17.07 | $6.70 | 5200 |
| 2023-02-06 | 17.77 | $6.30 | 17280 |
| 2023-02-03 | 18.50 | $6.80 | 3760 |
| 2023-02-02 | 17.08 | $6.60 | 3010 |
| 2023-02-01 | 15.59 | $6.50 | 4030 |
| 2023-01-31 | 14.09 | $6.60 | 23690 |
| 2023-01-30 | 12.58 | $6.90 | 65380 |
| 2023-01-27 | 10.99 | $5.50 | 2570 |
| 2023-01-26 | 11.50 | $5.30 | 2130 |
| 2023-01-25 | 11.76 | $5.30 | 2020 |
| 2023-01-24 | 12.22 | $5.30 | 370 |
| 2023-01-23 | 12.71 | $5.30 | 930 |
| 2023-01-20 | 13.23 | $5.30 | 2660 |
| 2023-01-19 | 13.90 | $5.00 | 2450 |
| 2023-01-18 | 14.61 | $5.30 | 1080 |
| 2023-01-17 | 14.66 | $5.40 | 6010 |
| 2023-01-13 | 14.70 | $5.30 | 3180 |
| 2023-01-12 | 14.75 | $5.20 | 4520 |
| 2023-01-11 | 14.81 | $5.30 | 5710 |
| 2023-01-10 | 15.00 | $5.20 | 8050 |
| 2023-01-09 | 15.33 | $5.00 | 10950 |
| 2023-01-06 | 16.12 | $4.70 | 2630 |
| 2023-01-05 | 16.67 | $4.70 | 6490 |
| 2023-01-04 | 17.24 | $4.70 | 1590 |
| 2023-01-03 | 17.53 | $4.70 | 3530 |
| 2022-12-30 | 17.82 | $4.60 | 4630 |
| 2022-12-29 | 17.98 | $4.20 | 28370 |
| 2022-12-28 | 17.82 | $4.00 | 11960 |
| 2022-12-27 | 17.99 | $4.30 | 2740 |
| 2022-12-23 | 18.56 | $4.30 | 12860 |
| 2022-12-22 | 18.66 | $4.20 | 2400 |
| 2022-12-21 | 18.89 | $4.20 | 10570 |
| 2022-12-20 | 19.13 | $4.40 | 7150 |
| 2022-12-19 | 19.51 | $4.50 | 9020 |
| 2022-12-16 | 20.02 | $4.50 | 4550 |
| 2022-12-15 | 19.75 | $4.30 | 15400 |
| 2022-12-14 | 19.57 | $4.50 | 73430 |
| 2022-12-13 | 19.38 | $4.50 | 34590 |
| 2022-12-12 | 19.02 | $4.30 | 8070 |
| 2022-12-09 | 18.11 | $4.10 | 6250 |
| 2022-12-08 | 17.43 | $4.30 | 3940 |
| 2022-12-07 | 16.80 | $4.10 | 2900 |
| 2022-12-06 | 15.79 | $4.10 | 2450 |
| 2022-12-05 | 15.09 | $4.30 | 1600 |
| 2022-12-02 | 14.46 | $4.60 | 6490 |
| 2022-12-01 | 14.12 | $4.90 | 8090 |
| 2022-11-30 | 13.99 | $4.70 | 1450 |
| 2022-11-29 | 13.13 | $4.40 | 4550 |
| 2022-11-28 | 12.44 | $4.70 | 4260 |
| 2022-11-25 | 11.71 | $4.60 | 6840 |
| 2022-11-23 | 10.57 | $4.50 | 9430 |
| 2022-11-22 | 9.67 | $4.40 | 15720 |
| 2022-11-21 | 8.73 | $4.60 | 9460 |
| 2022-11-18 | 8.20 | $4.90 | 7650 |
| 2022-11-17 | 8.03 | $5.00 | 9670 |
| 2022-11-16 | 8.14 | $5.20 | 9280 |
| 2022-11-15 | 8.57 | $5.50 | 4480 |
| 2022-11-14 | 8.68 | $5.40 | 10470 |
| 2022-11-11 | 8.95 | $5.30 | 13250 |
| 2022-11-10 | 9.39 | $5.00 | 5740 |
| 2022-11-09 | 9.59 | $5.20 | 650 |
| 2022-11-08 | 9.96 | $5.10 | 4710 |
| 2022-11-07 | 10.34 | $5.30 | 9530 |
| 2022-11-04 | 10.43 | $5.50 | 12420 |
| 2022-11-03 | 10.52 | $5.70 | 8840 |
| 2022-11-02 | 10.97 | $5.80 | 10070 |
| 2022-11-01 | 10.96 | $5.90 | 16770 |
| 2022-10-31 | 10.95 | $6.00 | 5170 |
| 2022-10-28 | 11.07 | $6.10 | 3950 |
| 2022-10-27 | 11.05 | $6.20 | 2880 |
| 2022-10-26 | 11.14 | $6.10 | 1840 |
| 2022-10-25 | 10.93 | $6.30 | 2960 |
| 2022-10-24 | 11.22 | $6.20 | 4190 |
| 2022-10-21 | 11.65 | $6.20 | 1690 |
| 2022-10-20 | 11.96 | $6.20 | 920 |
| 2022-10-19 | 12.00 | $6.80 | 650 |
| 2022-10-18 | 11.88 | $7.00 | 3800 |
| 2022-10-17 | 11.27 | $6.70 | 1640 |
| 2022-10-14 | 10.97 | $6.90 | 2050 |
| 2022-10-13 | 10.48 | $6.50 | 1800 |
| 2022-10-12 | 9.97 | $7.10 | 380 |
| 2022-10-11 | 9.28 | $6.40 | 510 |
| 2022-10-10 | 9.21 | $7.00 | 1280 |
| 2022-10-07 | 9.14 | $6.50 | 650 |
| 2022-10-06 | 9.44 | $7.20 | 1590 |
| 2022-10-05 | 9.61 | $7.10 | 1120 |
| 2022-10-04 | 9.65 | $7.00 | 5510 |
| 2022-10-03 | 9.70 | $6.50 | 2700 |
| 2022-09-30 | 10.06 | $6.40 | 1340 |
| 2022-09-29 | 10.43 | $6.80 | 2810 |
| 2022-09-28 | 10.82 | $6.50 | 9260 |
| 2022-09-27 | 11.24 | $6.00 | 2430 |
| 2022-09-26 | 11.31 | $5.80 | 1820 |
| 2022-09-23 | 10.70 | $6.10 | 3160 |
| 2022-09-22 | 10.25 | $6.70 | 6600 |
| 2022-09-21 | 10.19 | $7.10 | 1580 |
| 2022-09-20 | 10.56 | $7.00 | 3440 |
| 2022-09-19 | 10.94 | $7.60 | 4800 |
| 2022-09-16 | 11.07 | $7.90 | 4580 |
| 2022-09-15 | 11.05 | $7.60 | 6740 |
| 2022-09-14 | 11.40 | $7.10 | 12010 |
| 2022-09-13 | 11.89 | $7.20 | 13150 |
| 2022-09-12 | 12.41 | $7.80 | 10420 |
| 2022-09-09 | 12.26 | $7.40 | 6450 |
| 2022-09-08 | 12.34 | $7.10 | 2330 |
| 2022-09-07 | 12.91 | $7.30 | 2340 |
| 2022-09-06 | 13.36 | $7.40 | 3100 |
| 2022-09-02 | 14.02 | $7.50 | 3800 |
| 2022-09-01 | 14.71 | $7.60 | 6510 |
| 2022-08-31 | 15.01 | $7.90 | 7420 |
| 2022-08-30 | 15.34 | $7.80 | 2240 |
| 2022-08-29 | 15.54 | $7.80 | 2990 |
| 2022-08-26 | 15.98 | $7.50 | 14540 |
| 2022-08-25 | 16.44 | $8.10 | 2590 |
| 2022-08-24 | 16.52 | $8.30 | 4070 |
| 2022-08-23 | 16.94 | $8.40 | 14510 |
| 2022-08-22 | 17.37 | $8.70 | 6470 |
| 2022-08-19 | 15.84 | $9.00 | 9500 |
| 2022-08-18 | 14.22 | $9.30 | 41060 |
| 2022-08-17 | 12.52 | $8.10 | 1290 |
| 2022-08-16 | 11.78 | $8.20 | 1840 |
| 2022-08-15 | 10.79 | $8.40 | 2360 |
| 2022-08-12 | 9.75 | $8.60 | 3790 |
| 2022-08-11 | 8.65 | $8.30 | 4670 |
| 2022-08-10 | 8.59 | $7.90 | 6680 |
| 2022-08-09 | 8.52 | $7.90 | 1520 |
| 2022-08-08 | 8.46 | $8.10 | 4160 |
| 2022-08-05 | 8.19 | $8.00 | 4270 |
| 2022-08-04 | 8.07 | $7.70 | 3470 |
| 2022-08-03 | 8.42 | $7.70 | 5620 |
| 2022-08-02 | 8.79 | $7.90 | 2220 |
| 2022-08-01 | 9.17 | $8.00 | 1850 |
| 2022-07-29 | 9.58 | $8.00 | 1680 |
| 2022-07-28 | 10.01 | $7.90 | 1950 |
| 2022-07-27 | 10.46 | $7.80 | 3340 |
| 2022-07-26 | 10.94 | $7.80 | 6400 |
| 2022-07-25 | 11.44 | $8.00 | 4950 |
| 2022-07-22 | 11.72 | $8.00 | 1760 |
| 2022-07-21 | 12.24 | $8.00 | 5340 |
| 2022-07-20 | 12.53 | $8.20 | 5300 |
| 2022-07-19 | 12.85 | $7.70 | 8210 |
| 2022-07-18 | 13.01 | $7.50 | 5310 |
| 2022-07-15 | 13.04 | $7.70 | 1680 |
| 2022-07-14 | 12.93 | $7.50 | 7340 |
| 2022-07-13 | 12.82 | $7.50 | 4320 |
| 2022-07-12 | 12.70 | $7.80 | 12400 |
| 2022-07-11 | 12.58 | $7.60 | 9260 |
| 2022-07-08 | 12.53 | $7.90 | 19190 |
| 2022-07-07 | 12.58 | $7.90 | 66170 |
| 2022-07-06 | 12.79 | $8.30 | 75430 |
| 2022-07-05 | 13.02 | $8.10 | 3890 |
| 2022-07-01 | 12.73 | $8.60 | 2670 |
| 2022-06-30 | 12.94 | $8.90 | 2550 |
| 2022-06-29 | 13.24 | $9.10 | 4360 |
| 2022-06-28 | 13.56 | $8.70 | 910 |
| 2022-06-27 | 13.70 | $8.90 | 4470 |
| 2022-06-24 | 13.93 | $8.60 | 5540 |
| 2022-06-23 | 13.87 | $8.80 | 8360 |
| 2022-06-22 | 13.50 | $8.50 | 8310 |
| 2022-06-21 | 13.10 | $8.80 | 4500 |
| 2022-06-17 | 12.82 | $8.70 | 2340 |
| 2022-06-16 | 12.33 | $8.60 | 10920 |
| 2022-06-15 | 11.82 | $9.10 | 2270 |
| 2022-06-14 | 11.65 | $9.20 | 740 |
| 2022-06-13 | 11.30 | $9.00 | 6290 |
| 2022-06-10 | 10.92 | $10.50 | 8960 |
| 2022-06-09 | 10.71 | $10.30 | 16620 |
| 2022-06-08 | 10.24 | $10.60 | 2170 |
| 2022-06-07 | 10.28 | $10.30 | 3930 |
| 2022-06-06 | 10.33 | $10.20 | 3300 |
| 2022-06-03 | 9.97 | $10.60 | 2950 |
| 2022-06-02 | 9.59 | $10.60 | 14070 |
| 2022-06-01 | 9.20 | $9.40 | 11890 |
| 2022-05-31 | 9.29 | $9.30 | 9070 |
| 2022-05-27 | 9.55 | $9.20 | 3840 |
| 2022-05-26 | 9.63 | $9.00 | 2530 |
| 2022-05-25 | 9.72 | $9.00 | 6590 |
| 2022-05-24 | 9.81 | $8.90 | 5110 |
| 2022-05-23 | 9.81 | $9.10 | 2810 |
| 2022-05-20 | 9.96 | $8.90 | 4260 |
| 2022-05-19 | 10.19 | $9.30 | 2010 |
| 2022-05-18 | 10.57 | $9.30 | 3960 |
| 2022-05-17 | 11.04 | $9.70 | 1750 |
| 2022-05-16 | 11.57 | $9.20 | 1520 |
| 2022-05-13 | 12.02 | $9.20 | 3040 |
| 2022-05-12 | 12.36 | $9.40 | 8840 |
| 2022-05-11 | 12.72 | $9.30 | 5980 |
| 2022-05-10 | 13.34 | $9.40 | 2650 |
| 2022-05-09 | 13.67 | $9.60 | 5510 |
| 2022-05-06 | 14.13 | $9.60 | 9120 |
| 2022-05-05 | 14.61 | $10.00 | 12520 |
| 2022-05-04 | 15.34 | $10.30 | 2130 |
| 2022-05-03 | 15.41 | $10.20 | 7580 |
| 2022-05-02 | 15.48 | $10.00 | 6920 |
| 2022-04-29 | 15.21 | $10.20 | 15360 |
| 2022-04-28 | 14.92 | $10.70 | 2450 |
| 2022-04-27 | 14.71 | $10.50 | 2960 |
| 2022-04-26 | 14.57 | $11.00 | 17930 |
| 2022-04-25 | 14.43 | $11.60 | 6180 |
| 2022-04-22 | 14.83 | $12.50 | 22610 |
| 2022-04-21 | 15.42 | $13.00 | 17350 |
| 2022-04-20 | 15.55 | $14.80 | 10750 |
| 2022-04-19 | 14.62 | $15.00 | 8040 |
| 2022-04-18 | 13.63 | $15.00 | 10090 |
| 2022-04-14 | 12.63 | $14.00 | 23010 |
| 2022-04-13 | 11.66 | $13.40 | 7550 |
| 2022-04-12 | 11.35 | $12.90 | 27510 |
| 2022-04-11 | 11.02 | $12.20 | 6970 |
| 2022-04-08 | 11.25 | $12.20 | 4070 |
| 2022-04-07 | 11.75 | $11.50 | 7340 |
| 2022-04-06 | 12.35 | $12.10 | 4590 |
| 2022-04-05 | 12.77 | $12.30 | 6530 |
| 2022-04-04 | 13.09 | $13.10 | 4830 |
| 2022-04-01 | 13.07 | $12.60 | 1530 |
| 2022-03-31 | 13.22 | $12.60 | 5430 |
| 2022-03-30 | 13.43 | $12.70 | 4440 |
| 2022-03-29 | 13.53 | $12.80 | 13260 |
| 2022-03-28 | 13.62 | $12.00 | 8990 |
| 2022-03-25 | 14.20 | $12.00 | 10420 |
| 2022-03-24 | 14.80 | $12.20 | 5740 |
| 2022-03-23 | 15.21 | $12.20 | 10420 |
| 2022-03-22 | 15.64 | $12.50 | 10290 |
| 2022-03-21 | 16.24 | $11.60 | 8630 |
| 2022-03-18 | 17.07 | $11.60 | 14650 |
| 2022-03-17 | 17.74 | $11.30 | 24670 |
| 2022-03-16 | 18.29 | $10.50 | 25220 |
| 2022-03-15 | 18.76 | $10.20 | 92620 |
| 2022-03-14 | 19.35 | $10.00 | 14090 |
| 2022-03-11 | 19.60 | $11.80 | 11650 |
| 2022-03-10 | 20.59 | $12.60 | 5690 |
| 2022-03-09 | 21.18 | $13.30 | 14040 |
| 2022-03-08 | 21.80 | $13.30 | 76230 |
| 2022-03-07 | 22.46 | $12.50 | 77880 |
| 2022-03-04 | 23.51 | $10.60 | 36090 |
| 2022-03-03 | 23.49 | $10.20 | 15600 |
| 2022-03-02 | 22.76 | $10.50 | 9600 |
| 2022-03-01 | 22.38 | $10.50 | 8890 |
| 2022-02-28 | 22.17 | $11.60 | 24420 |
| 2022-02-25 | 22.25 | $11.20 | 10360 |
| 2022-02-24 | 21.91 | $11.80 | 46580 |
| 2022-02-23 | 21.55 | $10.60 | 14320 |
| 2022-02-22 | 20.35 | $11.00 | 13200 |
| 2022-02-18 | 19.13 | $11.00 | 9870 |
| 2022-02-17 | 18.25 | $11.70 | 2970 |
| 2022-02-16 | 17.69 | $12.20 | 2030 |
| 2022-02-15 | 17.20 | $11.80 | 10110 |
| 2022-02-14 | 16.40 | $11.80 | 9600 |
| 2022-02-11 | 15.82 | $12.10 | 3540 |
| 2022-02-10 | 15.37 | $13.00 | 2940 |
| 2022-02-09 | 15.26 | $13.00 | 4960 |
| 2022-02-08 | 15.33 | $13.10 | 4230 |
| 2022-02-07 | 15.41 | $13.00 | 1970 |
| 2022-02-04 | 15.25 | $13.00 | 4160 |
| 2022-02-03 | 15.07 | $13.10 | 1910 |
| 2022-02-02 | 15.00 | $13.70 | 2730 |
| 2022-02-01 | 15.21 | $14.10 | 1690 |
| 2022-01-31 | 15.20 | $13.80 | 3950 |
| 2022-01-28 | 15.20 | $13.50 | 3310 |
| 2022-01-27 | 14.89 | $13.90 | 2730 |
| 2022-01-26 | 14.78 | $14.10 | 3080 |
| 2022-01-25 | 14.93 | $14.30 | 7010 |
| 2022-01-24 | 15.08 | $14.20 | 8700 |
| 2022-01-21 | 14.97 | $14.30 | 6080 |
| 2022-01-20 | 15.65 | $15.40 | 5270 |
| 2022-01-19 | 15.85 | $15.90 | 4600 |
| 2022-01-18 | 15.71 | $15.80 | 4420 |
| 2022-01-14 | 16.02 | $16.20 | 2660 |
| 2022-01-13 | 16.00 | $16.40 | 5960 |
| 2022-01-12 | 15.79 | $16.80 | 4540 |
| 2022-01-11 | 15.63 | $16.40 | 5250 |
| 2022-01-10 | 15.65 | $16.20 | 10090 |
| 2022-01-07 | 15.66 | $16.80 | 6750 |
| 2022-01-06 | 15.52 | $16.10 | 4550 |
| 2022-01-05 | 15.54 | $16.40 | 3630 |
| 2022-01-04 | 15.33 | $16.60 | 3990 |
| 2022-01-03 | 15.10 | $17.00 | 6740 |
| 2021-12-31 | 14.87 | $16.90 | 5490 |
| 2021-12-30 | 14.86 | $16.40 | 4640 |
| 2021-12-29 | 15.12 | $15.80 | 8490 |
| 2021-12-28 | 15.39 | $16.50 | 8490 |
| 2021-12-27 | 15.06 | $16.60 | 8670 |
| 2021-12-23 | 14.73 | $16.30 | 7970 |
| 2021-12-22 | 14.55 | $16.10 | 13190 |
| 2021-12-21 | 14.46 | $16.00 | 23490 |
| 2021-12-20 | 14.36 | $15.60 | 35800 |
| 2021-12-17 | 14.62 | $15.30 | 23610 |
| 2021-12-16 | 15.09 | $15.00 | 42260 |
| 2021-12-15 | 15.74 | $15.50 | 139500 |
| 2021-12-14 | 16.42 | $17.80 | 1.4M |
| 2021-12-13 | 16.87 | $13.70 | 641360 |
| 2021-12-10 | 16.12 | $14.70 | 14350 |
| 2021-12-09 | 15.51 | $15.10 | 5450 |
| 2021-12-08 | 15.46 | $16.40 | 6950 |
| 2021-12-07 | 15.72 | $15.60 | 5420 |
| 2021-12-06 | 15.65 | $15.80 | 3600 |
| 2021-12-03 | 15.59 | $16.00 | 4350 |
| 2021-12-02 | 15.52 | $16.20 | 4860 |
| 2021-12-01 | 15.73 | $15.40 | 3230 |
| 2021-11-30 | 15.95 | $16.50 | 4240 |
| 2021-11-29 | 16.30 | $16.30 | 7890 |
| 2021-11-26 | 17.02 | $17.40 | 5100 |
| 2021-11-24 | 17.60 | $16.90 | 8180 |
| 2021-11-23 | 18.45 | $16.40 | 36310 |
| 2021-11-22 | 19.35 | $14.00 | 20240 |
| 2021-11-19 | 17.82 | $14.30 | 10190 |
| 2021-11-18 | 16.55 | $14.90 | 6510 |
| 2021-11-17 | 15.52 | $15.60 | 1730 |
| 2021-11-16 | 14.62 | $15.70 | 5150 |
| 2021-11-15 | 14.12 | $15.90 | 5870 |
| 2021-11-12 | 13.75 | $16.40 | 5130 |
| 2021-11-11 | 13.54 | $16.10 | 3230 |
| 2021-11-10 | 13.31 | $16.50 | 9050 |
| 2021-11-09 | 13.23 | $16.80 | 5140 |
| 2021-11-08 | 13.40 | $17.50 | 7870 |
| 2021-11-05 | 13.94 | $17.60 | 4020 |
| 2021-11-04 | 14.41 | $17.90 | 6790 |
| 2021-11-03 | 14.44 | $18.30 | 5870 |
| 2021-11-02 | 14.48 | $18.00 | 6030 |
| 2021-11-01 | 14.69 | $17.70 | 17210 |
| 2021-10-29 | 15.09 | $17.00 | 6570 |
| 2021-10-28 | 15.66 | $17.50 | 12690 |
| 2021-10-27 | 16.27 | $16.50 | 4920 |
| 2021-10-26 | 16.22 | $16.90 | 11950 |
| 2021-10-25 | 16.45 | $17.00 | 43740 |
| 2021-10-22 | 16.98 | $17.30 | 5940 |
| 2021-10-21 | 17.85 | $17.20 | 13280 |
| 2021-10-20 | 18.76 | $17.00 | 4820 |
| 2021-10-19 | 19.40 | $17.00 | 22750 |
| 2021-10-18 | 20.08 | $17.30 | 9120 |
| 2021-10-15 | 20.97 | $17.30 | 18040 |
| 2021-10-14 | 21.95 | $18.00 | 520 |
| 2021-10-13 | 22.31 | $17.90 | 4510 |
| 2021-10-12 | 22.79 | $17.90 | 3310 |
| 2021-10-11 | 23.29 | $18.20 | 1730 |
| 2021-10-08 | 24.26 | $17.80 | 3970 |
| 2021-10-07 | 25.28 | $17.90 | 1610 |
| 2021-10-06 | 26.36 | $18.00 | 3540 |
| 2021-10-05 | 27.49 | $18.30 | 19070 |
| 2021-10-04 | 28.41 | $18.60 | 1090 |
| 2021-10-01 | 28.98 | $18.60 | 4300 |
| 2021-09-30 | 29.59 | $18.80 | 2060 |
| 2021-09-29 | 30.03 | $18.70 | 3530 |
| 2021-09-28 | 30.56 | $18.60 | 3170 |
| 2021-09-27 | 31.11 | $18.60 | 3380 |
| 2021-09-24 | 31.70 | $18.70 | 5020 |
| 2021-09-23 | 32.15 | $19.00 | 4640 |
| 2021-09-22 | 32.45 | $19.00 | 2930 |
| 2021-09-21 | 32.78 | $18.70 | 4300 |
| 2021-09-20 | 33.21 | $19.00 | 11950 |
| 2021-09-17 | 33.66 | $18.80 | 14240 |
| 2021-09-16 | 34.32 | $19.00 | 10600 |
| 2021-09-15 | 35.05 | $19.00 | 9040 |
| 2021-09-14 | 35.76 | $19.10 | 4340 |
| 2021-09-13 | 36.31 | $19.90 | 7390 |
| 2021-09-10 | 36.62 | $20.00 | 1600 |
| 2021-09-09 | 36.95 | $20.70 | 17620 |
| 2021-09-08 | 36.97 | $19.80 | 12380 |
| 2021-09-07 | 37.44 | $19.50 | 13260 |
| 2021-09-03 | 37.93 | $20.70 | 3500 |
| 2021-09-02 | 37.68 | $20.30 | 3540 |
| 2021-09-01 | 37.55 | $20.50 | 3920 |
| 2021-08-31 | 37.40 | $20.30 | 7490 |
| 2021-08-30 | 37.28 | $19.60 | 1410 |
| 2021-08-27 | 37.42 | $19.50 | 5970 |
| 2021-08-26 | 37.57 | $19.50 | 3310 |
| 2021-08-25 | 38.13 | $18.80 | 3100 |
| 2021-08-24 | 38.83 | $19.00 | 2960 |
| 2021-08-23 | 39.50 | $18.90 | 3380 |
| 2021-08-20 | 40.42 | $18.60 | 4530 |
| 2021-08-19 | 41.39 | $18.20 | 16050 |
| 2021-08-18 | 42.41 | $19.50 | 1200 |
| 2021-08-17 | 42.31 | $19.40 | 5800 |
| 2021-08-16 | 42.19 | $19.50 | 2390 |
| 2021-08-13 | 41.95 | $20.00 | 1820 |
| 2021-08-12 | 41.37 | $20.40 | 11990 |
| 2021-08-11 | 40.69 | $20.60 | 3540 |
| 2021-08-10 | 40.08 | $19.90 | 1930 |
| 2021-08-09 | 39.53 | $19.70 | 4150 |
| 2021-08-06 | 39.01 | $19.90 | 4690 |
| 2021-08-05 | 38.46 | $19.70 | 1550 |
| 2021-08-04 | 37.94 | $19.50 | 5090 |
| 2021-08-03 | 37.34 | $20.00 | 10550 |
| 2021-08-02 | 36.71 | $19.70 | 6880 |
| 2021-07-30 | 35.90 | $19.80 | 4490 |
| 2021-07-29 | 35.05 | $20.40 | 5440 |
| 2021-07-28 | 34.10 | $19.70 | 17940 |
| 2021-07-27 | 33.19 | $19.90 | 9550 |
| 2021-07-26 | 32.11 | $21.10 | 9250 |
| 2021-07-23 | 30.59 | $20.90 | 8830 |
| 2021-07-22 | 28.99 | $20.50 | 14250 |
| 2021-07-21 | 27.34 | $20.20 | 17770 |
| 2021-07-20 | 25.61 | $19.20 | 18120 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected