Is MIRA Pharmaceuticals, Inc. (MIRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our MIRA Pharmaceuticals, Inc. (MIRA) research center and poll results.
NASDAQ : MIRA
MIRA Pharmaceuticals, Inc.
$0.9401 USD
$0.03 (3.3%)
- Volume
- 47.24K
- Average Volume
- 117.82K
- Market Capitalization
- $39.5M
- P/E Ratio
- -0.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.45
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $82.16
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.94
2026-07-16
Close Price
$0.93
Vol: 181980
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.65
Average
1.47
Maximum
6.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.94 | $0.93 | 181980 |
| 2026-07-15 | 0.94 | $0.94 | 47368 |
| 2026-07-14 | 0.94 | $0.91 | 26300 |
| 2026-07-13 | 0.94 | $0.91 | 35121 |
| 2026-07-10 | 0.94 | $0.92 | 98004 |
| 2026-07-09 | 0.95 | $0.92 | 41056 |
| 2026-07-08 | 0.95 | $0.90 | 45119 |
| 2026-07-07 | 0.95 | $0.95 | 30025 |
| 2026-07-06 | 0.96 | $0.95 | 69085 |
| 2026-07-02 | 0.96 | $0.94 | 44933 |
| 2026-07-01 | 0.97 | $0.95 | 32027 |
| 2026-06-30 | 0.97 | $0.95 | 34966 |
| 2026-06-29 | 0.98 | $0.95 | 46844 |
| 2026-06-26 | 0.98 | $1.01 | 256922 |
| 2026-06-25 | 0.98 | $0.91 | 96854 |
| 2026-06-24 | 1.00 | $0.91 | 61371 |
| 2026-06-23 | 1.00 | $0.95 | 21606 |
| 2026-06-22 | 1.00 | $0.95 | 126700 |
| 2026-06-18 | 1.00 | $0.95 | 69700 |
| 2026-06-17 | 1.00 | $0.98 | 81700 |
| 2026-06-16 | 1.00 | $0.95 | 136700 |
| 2026-06-15 | 1.00 | $0.93 | 84382 |
| 2026-06-12 | 1.01 | $0.94 | 123119 |
| 2026-06-11 | 1.01 | $0.96 | 53500 |
| 2026-06-10 | 1.01 | $0.98 | 51817 |
| 2026-06-09 | 1.01 | $0.98 | 103652 |
| 2026-06-08 | 1.01 | $1.00 | 73800 |
| 2026-06-05 | 1.01 | $1.00 | 190200 |
| 2026-06-04 | 1.01 | $1.06 | 159191 |
| 2026-06-03 | 1.01 | $1.01 | 97714 |
| 2026-06-02 | 1.01 | $1.04 | 119900 |
| 2026-06-01 | 1.01 | $1.05 | 88378 |
| 2026-05-29 | 1.01 | $1.06 | 77617 |
| 2026-05-28 | 1.01 | $1.08 | 272364 |
| 2026-05-27 | 1.00 | $1.16 | 709930 |
| 2026-05-26 | 1.00 | $0.97 | 68921 |
| 2026-05-22 | 1.00 | $0.99 | 34706 |
| 2026-05-21 | 1.00 | $0.99 | 51500 |
| 2026-05-20 | 1.00 | $0.97 | 42955 |
| 2026-05-19 | 1.01 | $0.95 | 40100 |
| 2026-05-18 | 1.02 | $0.98 | 162526 |
| 2026-05-15 | 1.03 | $0.96 | 165500 |
| 2026-05-14 | 1.03 | $0.98 | 130688 |
| 2026-05-13 | 1.04 | $0.97 | 160499 |
| 2026-05-12 | 1.04 | $1.02 | 67804 |
| 2026-05-11 | 1.04 | $0.99 | 75944 |
| 2026-05-08 | 1.04 | $0.99 | 77578 |
| 2026-05-07 | 1.04 | $1.00 | 107300 |
| 2026-05-06 | 1.04 | $1.00 | 102361 |
| 2026-05-05 | 1.05 | $1.02 | 114269 |
| 2026-05-04 | 1.05 | $1.03 | 172157 |
| 2026-05-01 | 1.05 | $1.04 | 46208 |
| 2026-04-30 | 1.05 | $1.05 | 216001 |
| 2026-04-29 | 1.05 | $1.02 | 73223 |
| 2026-04-28 | 1.06 | $1.01 | 213100 |
| 2026-04-27 | 1.05 | $1.02 | 109828 |
| 2026-04-24 | 1.05 | $1.05 | 126500 |
| 2026-04-23 | 1.05 | $1.05 | 261079 |
| 2026-04-22 | 1.06 | $1.13 | 177900 |
| 2026-04-21 | 1.05 | $1.10 | 103300 |
| 2026-04-20 | 1.06 | $1.12 | 283400 |
| 2026-04-17 | 1.05 | $1.06 | 128922 |
| 2026-04-16 | 1.04 | $1.05 | 321927 |
| 2026-04-15 | 1.05 | $1.03 | 48600 |
| 2026-04-14 | 1.05 | $1.05 | 109723 |
| 2026-04-13 | 1.06 | $1.03 | 107061 |
| 2026-04-10 | 1.07 | $1.00 | 136843 |
| 2026-04-09 | 1.08 | $1.02 | 83201 |
| 2026-04-08 | 1.09 | $1.04 | 80108 |
| 2026-04-07 | 1.10 | $1.03 | 82488 |
| 2026-04-06 | 1.11 | $1.08 | 81698 |
| 2026-04-02 | 1.11 | $1.11 | 134524 |
| 2026-04-01 | 1.11 | $1.06 | 664538 |
| 2026-03-31 | 1.12 | $1.07 | 91191 |
| 2026-03-30 | 1.13 | $0.96 | 75310 |
| 2026-03-27 | 1.15 | $1.03 | 109335 |
| 2026-03-26 | 1.16 | $1.06 | 113500 |
| 2026-03-25 | 1.17 | $1.12 | 127939 |
| 2026-03-24 | 1.18 | $1.05 | 96392 |
| 2026-03-23 | 1.19 | $1.13 | 375100 |
| 2026-03-20 | 1.19 | $0.92 | 456200 |
| 2026-03-19 | 1.21 | $1.02 | 364415 |
| 2026-03-18 | 1.22 | $1.11 | 324558 |
| 2026-03-17 | 1.22 | $1.17 | 77119 |
| 2026-03-16 | 1.23 | $1.21 | 33797 |
| 2026-03-13 | 1.22 | $1.21 | 71100 |
| 2026-03-12 | 1.22 | $1.19 | 110910 |
| 2026-03-11 | 1.22 | $1.22 | 34686 |
| 2026-03-10 | 1.22 | $1.22 | 134459 |
| 2026-03-09 | 1.22 | $1.16 | 164909 |
| 2026-03-06 | 1.22 | $1.16 | 60527 |
| 2026-03-05 | 1.22 | $1.18 | 241018 |
| 2026-03-04 | 1.22 | $1.22 | 381300 |
| 2026-03-03 | 1.22 | $1.24 | 188000 |
| 2026-03-02 | 1.22 | $1.29 | 308500 |
| 2026-02-27 | 1.22 | $1.27 | 41000 |
| 2026-02-26 | 1.22 | $1.33 | 157270 |
| 2026-02-25 | 1.22 | $1.27 | 43894 |
| 2026-02-24 | 1.22 | $1.25 | 103556 |
| 2026-02-23 | 1.22 | $1.23 | 94531 |
| 2026-02-20 | 1.23 | $1.19 | 195542 |
| 2026-02-19 | 1.25 | $1.21 | 94842 |
| 2026-02-18 | 1.26 | $1.23 | 58858 |
| 2026-02-17 | 1.27 | $1.25 | 188923 |
| 2026-02-13 | 1.28 | $1.16 | 56432 |
| 2026-02-12 | 1.29 | $1.18 | 100418 |
| 2026-02-11 | 1.31 | $1.18 | 96479 |
| 2026-02-10 | 1.32 | $1.21 | 68440 |
| 2026-02-09 | 1.33 | $1.19 | 120318 |
| 2026-02-06 | 1.35 | $1.20 | 102800 |
| 2026-02-05 | 1.36 | $1.13 | 267450 |
| 2026-02-04 | 1.38 | $1.21 | 196100 |
| 2026-02-03 | 1.39 | $1.19 | 140700 |
| 2026-02-02 | 1.41 | $1.21 | 224904 |
| 2026-01-30 | 1.42 | $1.24 | 140688 |
| 2026-01-29 | 1.44 | $1.25 | 352949 |
| 2026-01-28 | 1.45 | $1.33 | 116944 |
| 2026-01-27 | 1.46 | $1.34 | 249000 |
| 2026-01-26 | 1.46 | $1.34 | 276100 |
| 2026-01-23 | 1.48 | $1.43 | 98579 |
| 2026-01-22 | 1.48 | $1.44 | 124800 |
| 2026-01-21 | 1.49 | $1.39 | 195118 |
| 2026-01-20 | 1.50 | $1.45 | 123000 |
| 2026-01-16 | 1.51 | $1.46 | 71947 |
| 2026-01-15 | 1.51 | $1.46 | 109407 |
| 2026-01-14 | 1.51 | $1.48 | 114644 |
| 2026-01-13 | 1.51 | $1.46 | 351200 |
| 2026-01-12 | 1.51 | $1.48 | 106532 |
| 2026-01-09 | 1.51 | $1.48 | 148282 |
| 2026-01-08 | 1.51 | $1.49 | 80294 |
| 2026-01-07 | 1.51 | $1.48 | 97113 |
| 2026-01-06 | 1.51 | $1.47 | 81831 |
| 2026-01-05 | 1.50 | $1.49 | 103632 |
| 2026-01-02 | 1.50 | $1.49 | 121595 |
| 2025-12-31 | 1.50 | $1.51 | 135600 |
| 2025-12-30 | 1.50 | $1.49 | 124111 |
| 2025-12-29 | 1.49 | $1.48 | 171343 |
| 2025-12-26 | 1.49 | $1.51 | 134313 |
| 2025-12-24 | 1.49 | $1.58 | 48300 |
| 2025-12-23 | 1.49 | $1.59 | 183003 |
| 2025-12-22 | 1.48 | $1.54 | 236646 |
| 2025-12-19 | 1.47 | $1.63 | 926914 |
| 2025-12-18 | 1.46 | $1.61 | 653200 |
| 2025-12-17 | 1.45 | $1.48 | 418296 |
| 2025-12-16 | 1.44 | $1.45 | 226421 |
| 2025-12-15 | 1.44 | $1.44 | 210581 |
| 2025-12-12 | 1.43 | $1.49 | 329000 |
| 2025-12-11 | 1.43 | $1.46 | 177606 |
| 2025-12-10 | 1.43 | $1.49 | 240007 |
| 2025-12-09 | 1.42 | $1.46 | 126100 |
| 2025-12-08 | 1.42 | $1.44 | 178400 |
| 2025-12-05 | 1.42 | $1.46 | 160142 |
| 2025-12-04 | 1.42 | $1.48 | 177300 |
| 2025-12-03 | 1.43 | $1.44 | 192720 |
| 2025-12-02 | 1.43 | $1.44 | 211300 |
| 2025-12-01 | 1.45 | $1.40 | 152040 |
| 2025-11-28 | 1.46 | $1.48 | 124240 |
| 2025-11-26 | 1.47 | $1.47 | 184500 |
| 2025-11-25 | 1.47 | $1.45 | 126141 |
| 2025-11-24 | 1.49 | $1.43 | 207809 |
| 2025-11-21 | 1.50 | $1.39 | 281300 |
| 2025-11-20 | 1.50 | $1.35 | 196578 |
| 2025-11-19 | 1.51 | $1.40 | 207932 |
| 2025-11-18 | 1.52 | $1.41 | 287800 |
| 2025-11-17 | 1.52 | $1.36 | 233532 |
| 2025-11-14 | 1.53 | $1.38 | 403700 |
| 2025-11-13 | 1.54 | $1.34 | 618339 |
| 2025-11-12 | 1.56 | $1.43 | 255800 |
| 2025-11-11 | 1.55 | $1.45 | 216414 |
| 2025-11-10 | 1.55 | $1.46 | 247700 |
| 2025-11-07 | 1.54 | $1.46 | 321900 |
| 2025-11-06 | 1.53 | $1.44 | 208500 |
| 2025-11-05 | 1.52 | $1.53 | 338200 |
| 2025-11-04 | 1.51 | $1.57 | 437243 |
| 2025-11-03 | 1.50 | $1.70 | 555200 |
| 2025-10-31 | 1.48 | $1.67 | 303300 |
| 2025-10-30 | 1.47 | $1.65 | 229629 |
| 2025-10-29 | 1.45 | $1.62 | 416946 |
| 2025-10-28 | 1.44 | $1.70 | 1.1M |
| 2025-10-27 | 1.42 | $1.67 | 1.4M |
| 2025-10-24 | 1.40 | $1.50 | 801800 |
| 2025-10-23 | 1.39 | $1.55 | 1.2M |
| 2025-10-22 | 1.38 | $1.42 | 956800 |
| 2025-10-21 | 1.38 | $1.45 | 1.5M |
| 2025-10-20 | 1.37 | $1.51 | 1.5M |
| 2025-10-17 | 1.36 | $1.62 | 5.6M |
| 2025-10-16 | 1.34 | $1.80 | 114.2M |
| 2025-10-15 | 1.32 | $1.32 | 46.7M |
| 2025-10-14 | 1.31 | $1.31 | 134355 |
| 2025-10-13 | 1.31 | $1.29 | 201537 |
| 2025-10-10 | 1.32 | $1.26 | 321000 |
| 2025-10-09 | 1.33 | $1.34 | 318403 |
| 2025-10-08 | 1.34 | $1.32 | 162700 |
| 2025-10-07 | 1.35 | $1.31 | 275100 |
| 2025-10-06 | 1.36 | $1.35 | 136027 |
| 2025-10-03 | 1.36 | $1.35 | 241932 |
| 2025-10-02 | 1.36 | $1.34 | 145500 |
| 2025-10-01 | 1.37 | $1.32 | 269700 |
| 2025-09-30 | 1.37 | $1.36 | 428600 |
| 2025-09-29 | 1.37 | $1.33 | 144836 |
| 2025-09-26 | 1.37 | $1.32 | 138000 |
| 2025-09-25 | 1.38 | $1.30 | 115888 |
| 2025-09-24 | 1.38 | $1.35 | 316907 |
| 2025-09-23 | 1.38 | $1.30 | 172200 |
| 2025-09-22 | 1.39 | $1.33 | 809227 |
| 2025-09-19 | 1.39 | $1.25 | 395400 |
| 2025-09-18 | 1.40 | $1.27 | 360600 |
| 2025-09-17 | 1.41 | $1.29 | 594200 |
| 2025-09-16 | 1.42 | $1.31 | 2.7M |
| 2025-09-15 | 1.42 | $1.38 | 8.6M |
| 2025-09-12 | 1.43 | $1.45 | 1.2M |
| 2025-09-11 | 1.43 | $1.66 | 571804 |
| 2025-09-10 | 1.42 | $1.52 | 414304 |
| 2025-09-09 | 1.42 | $1.41 | 98373 |
| 2025-09-08 | 1.42 | $1.38 | 126400 |
| 2025-09-05 | 1.42 | $1.40 | 136322 |
| 2025-09-04 | 1.42 | $1.38 | 144655 |
| 2025-09-03 | 1.42 | $1.39 | 175400 |
| 2025-09-02 | 1.43 | $1.40 | 360808 |
| 2025-08-29 | 1.44 | $1.37 | 131636 |
| 2025-08-28 | 1.45 | $1.40 | 85000 |
| 2025-08-27 | 1.46 | $1.37 | 181600 |
| 2025-08-26 | 1.47 | $1.39 | 167296 |
| 2025-08-25 | 1.49 | $1.42 | 142900 |
| 2025-08-22 | 1.50 | $1.43 | 171100 |
| 2025-08-21 | 1.52 | $1.40 | 143920 |
| 2025-08-20 | 1.53 | $1.42 | 170100 |
| 2025-08-19 | 1.55 | $1.42 | 202800 |
| 2025-08-18 | 1.57 | $1.48 | 108283 |
| 2025-08-15 | 1.58 | $1.50 | 276713 |
| 2025-08-14 | 1.59 | $1.47 | 122641 |
| 2025-08-13 | 1.62 | $1.49 | 212834 |
| 2025-08-12 | 1.64 | $1.47 | 373046 |
| 2025-08-11 | 1.65 | $1.42 | 234949 |
| 2025-08-08 | 1.66 | $1.38 | 207600 |
| 2025-08-07 | 1.65 | $1.37 | 376939 |
| 2025-08-06 | 1.64 | $1.43 | 362400 |
| 2025-08-05 | 1.63 | $1.53 | 202943 |
| 2025-08-04 | 1.61 | $1.57 | 150029 |
| 2025-08-01 | 1.59 | $1.54 | 348800 |
| 2025-07-31 | 1.57 | $1.65 | 246975 |
| 2025-07-30 | 1.55 | $1.67 | 436200 |
| 2025-07-29 | 1.53 | $1.66 | 920206 |
| 2025-07-28 | 1.50 | $1.72 | 980203 |
| 2025-07-25 | 1.48 | $1.73 | 407000 |
| 2025-07-24 | 1.45 | $1.74 | 453200 |
| 2025-07-23 | 1.43 | $1.80 | 502344 |
| 2025-07-22 | 1.40 | $1.75 | 1.1M |
| 2025-07-21 | 1.37 | $1.68 | 1.3M |
| 2025-07-18 | 1.35 | $1.80 | 2.4M |
| 2025-07-17 | 1.32 | $2.02 | 2.2M |
| 2025-07-16 | 1.29 | $1.87 | 2.7M |
| 2025-07-15 | 1.26 | $1.66 | 2.9M |
| 2025-07-14 | 1.23 | $1.54 | 12.0M |
| 2025-07-11 | 1.22 | $1.28 | 2.3M |
| 2025-07-10 | 1.21 | $1.20 | 2.0M |
| 2025-07-09 | 1.22 | $1.13 | 1.6M |
| 2025-07-08 | 1.22 | $1.13 | 1.8M |
| 2025-07-07 | 1.24 | $1.15 | 3.7M |
| 2025-07-03 | 1.25 | $1.20 | 18.9M |
| 2025-07-02 | 1.26 | $1.24 | 15.3M |
| 2025-07-01 | 1.27 | $1.21 | 125381 |
| 2025-06-30 | 1.28 | $1.21 | 519900 |
| 2025-06-27 | 1.28 | $1.25 | 76900 |
| 2025-06-26 | 1.29 | $1.21 | 161595 |
| 2025-06-25 | 1.29 | $1.25 | 196900 |
| 2025-06-24 | 1.29 | $1.29 | 196146 |
| 2025-06-23 | 1.29 | $1.17 | 131307 |
| 2025-06-20 | 1.29 | $1.22 | 85132 |
| 2025-06-18 | 1.29 | $1.23 | 385600 |
| 2025-06-17 | 1.30 | $1.28 | 501803 |
| 2025-06-16 | 1.30 | $1.25 | 79800 |
| 2025-06-13 | 1.31 | $1.21 | 79500 |
| 2025-06-12 | 1.32 | $1.24 | 70300 |
| 2025-06-11 | 1.32 | $1.21 | 65327 |
| 2025-06-10 | 1.32 | $1.25 | 255167 |
| 2025-06-09 | 1.32 | $1.29 | 316100 |
| 2025-06-06 | 1.32 | $1.40 | 140300 |
| 2025-06-05 | 1.31 | $1.37 | 70491 |
| 2025-06-04 | 1.30 | $1.40 | 129100 |
| 2025-06-03 | 1.29 | $1.38 | 195468 |
| 2025-06-02 | 1.28 | $1.39 | 172118 |
| 2025-05-30 | 1.27 | $1.35 | 107100 |
| 2025-05-29 | 1.26 | $1.34 | 244333 |
| 2025-05-28 | 1.25 | $1.34 | 390950 |
| 2025-05-27 | 1.24 | $1.26 | 213400 |
| 2025-05-23 | 1.23 | $1.22 | 229600 |
| 2025-05-22 | 1.22 | $1.23 | 204064 |
| 2025-05-21 | 1.20 | $1.21 | 219076 |
| 2025-05-20 | 1.19 | $1.31 | 214000 |
| 2025-05-19 | 1.17 | $1.32 | 449563 |
| 2025-05-16 | 1.14 | $1.45 | 580600 |
| 2025-05-15 | 1.12 | $1.42 | 541813 |
| 2025-05-14 | 1.10 | $1.33 | 518416 |
| 2025-05-13 | 1.08 | $1.18 | 247186 |
| 2025-05-12 | 1.07 | $1.22 | 244014 |
| 2025-05-09 | 1.05 | $1.22 | 209620 |
| 2025-05-08 | 1.03 | $1.25 | 7.8M |
| 2025-05-07 | 1.01 | $1.16 | 190700 |
| 2025-05-06 | 0.99 | $1.20 | 651635 |
| 2025-05-05 | 0.97 | $1.17 | 92431 |
| 2025-05-02 | 0.96 | $1.16 | 290700 |
| 2025-05-01 | 0.94 | $1.14 | 252097 |
| 2025-04-30 | 0.93 | $1.16 | 496893 |
| 2025-04-29 | 0.92 | $1.12 | 484118 |
| 2025-04-28 | 0.92 | $1.03 | 314286 |
| 2025-04-25 | 0.92 | $1.04 | 627300 |
| 2025-04-24 | 0.92 | $0.99 | 705932 |
| 2025-04-23 | 0.93 | $0.92 | 4.8M |
| 2025-04-22 | 0.94 | $0.86 | 307432 |
| 2025-04-21 | 0.96 | $0.87 | 402400 |
| 2025-04-17 | 0.98 | $0.94 | 1.8M |
| 2025-04-16 | 1.00 | $1.07 | 48.2M |
| 2025-04-15 | 1.00 | $0.90 | 57266 |
| 2025-04-14 | 1.02 | $0.89 | 88510 |
| 2025-04-11 | 1.03 | $0.86 | 60400 |
| 2025-04-10 | 1.04 | $0.84 | 58803 |
| 2025-04-09 | 1.06 | $0.85 | 80033 |
| 2025-04-08 | 1.07 | $0.83 | 120600 |
| 2025-04-07 | 1.08 | $0.80 | 299400 |
| 2025-04-04 | 1.08 | $0.83 | 135732 |
| 2025-04-03 | 1.09 | $0.90 | 140724 |
| 2025-04-02 | 1.10 | $0.95 | 167300 |
| 2025-04-01 | 1.10 | $0.96 | 127100 |
| 2025-03-31 | 1.10 | $0.98 | 178400 |
| 2025-03-28 | 1.10 | $1.06 | 82137 |
| 2025-03-27 | 1.09 | $1.10 | 69452 |
| 2025-03-26 | 1.09 | $1.15 | 327909 |
| 2025-03-25 | 1.08 | $1.22 | 235012 |
| 2025-03-24 | 1.07 | $1.23 | 596542 |
| 2025-03-21 | 1.06 | $1.28 | 205124 |
| 2025-03-20 | 1.05 | $1.22 | 133522 |
| 2025-03-19 | 1.05 | $1.20 | 383900 |
| 2025-03-18 | 1.05 | $1.17 | 417700 |
| 2025-03-17 | 1.05 | $1.08 | 336202 |
| 2025-03-14 | 1.05 | $1.18 | 804600 |
| 2025-03-13 | 1.05 | $1.25 | 2.6M |
| 2025-03-12 | 1.04 | $1.00 | 152600 |
| 2025-03-11 | 1.05 | $0.97 | 102700 |
| 2025-03-10 | 1.06 | $0.97 | 86506 |
| 2025-03-07 | 1.07 | $1.01 | 174837 |
| 2025-03-06 | 1.08 | $1.01 | 161800 |
| 2025-03-05 | 1.09 | $1.01 | 119843 |
| 2025-03-04 | 1.09 | $0.93 | 545400 |
| 2025-03-03 | 1.11 | $0.91 | 201200 |
| 2025-02-28 | 1.12 | $1.00 | 170500 |
| 2025-02-27 | 1.13 | $1.02 | 275547 |
| 2025-02-26 | 1.14 | $1.03 | 56600 |
| 2025-02-25 | 1.15 | $1.02 | 226932 |
| 2025-02-24 | 1.15 | $1.02 | 341124 |
| 2025-02-21 | 1.16 | $1.10 | 149547 |
| 2025-02-20 | 1.16 | $1.11 | 155300 |
| 2025-02-19 | 1.16 | $1.16 | 166312 |
| 2025-02-18 | 1.16 | $1.14 | 110861 |
| 2025-02-14 | 1.17 | $1.16 | 189506 |
| 2025-02-13 | 1.17 | $1.19 | 265212 |
| 2025-02-12 | 1.17 | $1.13 | 211000 |
| 2025-02-11 | 1.17 | $1.14 | 139431 |
| 2025-02-10 | 1.17 | $1.17 | 140600 |
| 2025-02-07 | 1.18 | $1.15 | 584500 |
| 2025-02-06 | 1.19 | $1.17 | 142600 |
| 2025-02-05 | 1.20 | $1.20 | 251379 |
| 2025-02-04 | 1.21 | $1.13 | 245800 |
| 2025-02-03 | 1.21 | $1.16 | 200100 |
| 2025-01-31 | 1.21 | $1.20 | 233855 |
| 2025-01-30 | 1.21 | $1.26 | 630233 |
| 2025-01-29 | 1.20 | $1.14 | 77908 |
| 2025-01-28 | 1.20 | $1.17 | 289600 |
| 2025-01-27 | 1.21 | $1.12 | 148045 |
| 2025-01-24 | 1.21 | $1.14 | 198500 |
| 2025-01-23 | 1.20 | $1.13 | 185208 |
| 2025-01-22 | 1.20 | $1.19 | 182400 |
| 2025-01-21 | 1.19 | $1.17 | 210016 |
| 2025-01-17 | 1.18 | $1.21 | 183808 |
| 2025-01-16 | 1.17 | $1.20 | 140474 |
| 2025-01-15 | 1.17 | $1.19 | 160140 |
| 2025-01-14 | 1.17 | $1.17 | 242900 |
| 2025-01-13 | 1.16 | $1.19 | 353700 |
| 2025-01-10 | 1.16 | $1.26 | 365925 |
| 2025-01-08 | 1.16 | $1.33 | 653628 |
| 2025-01-07 | 1.16 | $1.49 | 1.7M |
| 2025-01-06 | 1.14 | $1.26 | 394015 |
| 2025-01-03 | 1.14 | $1.26 | 306416 |
| 2025-01-02 | 1.14 | $1.15 | 292987 |
| 2024-12-31 | 1.15 | $1.14 | 464436 |
| 2024-12-30 | 1.16 | $1.14 | 442605 |
| 2024-12-27 | 1.17 | $1.18 | 514818 |
| 2024-12-26 | 1.18 | $1.20 | 761437 |
| 2024-12-24 | 1.18 | $1.10 | 209819 |
| 2024-12-23 | 1.19 | $1.05 | 239517 |
| 2024-12-20 | 1.20 | $1.06 | 390201 |
| 2024-12-19 | 1.21 | $1.00 | 1.3M |
| 2024-12-18 | 1.23 | $1.05 | 357225 |
| 2024-12-17 | 1.24 | $1.07 | 359400 |
| 2024-12-16 | 1.26 | $1.10 | 210927 |
| 2024-12-13 | 1.28 | $1.12 | 263800 |
| 2024-12-12 | 1.30 | $1.12 | 314737 |
| 2024-12-11 | 1.32 | $1.15 | 933000 |
| 2024-12-10 | 1.35 | $1.25 | 972100 |
| 2024-12-09 | 1.37 | $1.23 | 378100 |
| 2024-12-06 | 1.39 | $1.19 | 336800 |
| 2024-12-05 | 1.41 | $1.19 | 465125 |
| 2024-12-04 | 1.44 | $1.28 | 713900 |
| 2024-12-03 | 1.47 | $1.36 | 503578 |
| 2024-12-02 | 1.49 | $1.43 | 821809 |
| 2024-11-29 | 1.51 | $1.29 | 131315 |
| 2024-11-27 | 1.56 | $1.27 | 495700 |
| 2024-11-26 | 1.61 | $1.28 | 321400 |
| 2024-11-25 | 1.63 | $1.31 | 571200 |
| 2024-11-22 | 1.64 | $1.32 | 382913 |
| 2024-11-21 | 1.64 | $1.26 | 458429 |
| 2024-11-20 | 1.63 | $1.26 | 1.0M |
| 2024-11-19 | 1.62 | $1.40 | 384800 |
| 2024-11-18 | 1.61 | $1.41 | 395200 |
| 2024-11-15 | 1.59 | $1.54 | 244445 |
| 2024-11-14 | 1.57 | $1.50 | 334800 |
| 2024-11-13 | 1.55 | $1.56 | 666400 |
| 2024-11-12 | 1.52 | $1.60 | 618200 |
| 2024-11-11 | 1.50 | $1.71 | 889702 |
| 2024-11-08 | 1.46 | $1.57 | 721600 |
| 2024-11-07 | 1.44 | $1.69 | 815820 |
| 2024-11-06 | 1.41 | $1.70 | 1.2M |
| 2024-11-05 | 1.38 | $1.87 | 757644 |
| 2024-11-04 | 1.34 | $1.85 | 2.5M |
| 2024-11-01 | 1.30 | $1.90 | 3.2M |
| 2024-10-31 | 1.27 | $2.19 | 4.8M |
| 2024-10-30 | 1.22 | $2.20 | 16.3M |
| 2024-10-29 | 1.17 | $1.73 | 5.0M |
| 2024-10-28 | 1.14 | $1.57 | 23.3M |
| 2024-10-25 | 1.12 | $1.29 | 5.5M |
| 2024-10-24 | 1.12 | $1.13 | 542742 |
| 2024-10-23 | 1.12 | $1.07 | 442800 |
| 2024-10-22 | 1.12 | $1.05 | 398100 |
| 2024-10-21 | 1.12 | $1.05 | 2.9M |
| 2024-10-18 | 1.12 | $1.10 | 211500 |
| 2024-10-17 | 1.12 | $1.09 | 178000 |
| 2024-10-16 | 1.12 | $1.10 | 436459 |
| 2024-10-15 | 1.13 | $1.05 | 269700 |
| 2024-10-14 | 1.14 | $1.07 | 215152 |
| 2024-10-11 | 1.15 | $1.09 | 248941 |
| 2024-10-10 | 1.16 | $1.08 | 175548 |
| 2024-10-09 | 1.18 | $1.09 | 246100 |
| 2024-10-08 | 1.19 | $1.10 | 182300 |
| 2024-10-07 | 1.20 | $1.12 | 267500 |
| 2024-10-04 | 1.22 | $1.15 | 406753 |
| 2024-10-03 | 1.24 | $1.17 | 166000 |
| 2024-10-02 | 1.26 | $1.20 | 503100 |
| 2024-10-01 | 1.29 | $1.19 | 776306 |
| 2024-09-30 | 1.32 | $1.30 | 1.6M |
| 2024-09-27 | 1.35 | $1.16 | 1.6M |
| 2024-09-26 | 1.38 | $1.07 | 187804 |
| 2024-09-25 | 1.42 | $1.10 | 323000 |
| 2024-09-24 | 1.46 | $1.11 | 350728 |
| 2024-09-23 | 1.51 | $1.06 | 318700 |
| 2024-09-20 | 1.55 | $1.12 | 474201 |
| 2024-09-19 | 1.59 | $1.16 | 368015 |
| 2024-09-18 | 1.63 | $1.17 | 1.1M |
| 2024-09-17 | 1.67 | $1.31 | 404700 |
| 2024-09-16 | 1.69 | $1.28 | 598529 |
| 2024-09-13 | 1.72 | $1.35 | 312500 |
| 2024-09-12 | 1.75 | $1.34 | 575700 |
| 2024-09-11 | 1.78 | $1.41 | 1.1M |
| 2024-09-10 | 1.81 | $1.29 | 1.9M |
| 2024-09-09 | 1.85 | $1.46 | 551234 |
| 2024-09-06 | 1.88 | $1.55 | 212847 |
| 2024-09-05 | 1.91 | $1.58 | 594330 |
| 2024-09-04 | 1.94 | $1.70 | 537709 |
| 2024-09-03 | 1.97 | $1.80 | 659500 |
| 2024-08-30 | 1.98 | $1.93 | 583629 |
| 2024-08-29 | 1.99 | $1.87 | 728348 |
| 2024-08-28 | 2.02 | $1.72 | 1.4M |
| 2024-08-27 | 2.04 | $1.96 | 2.7M |
| 2024-08-26 | 2.06 | $2.11 | 27.8M |
| 2024-08-23 | 2.07 | $1.85 | 5.8M |
| 2024-08-22 | 2.11 | $1.87 | 260812 |
| 2024-08-21 | 2.17 | $1.98 | 238400 |
| 2024-08-20 | 2.19 | $1.94 | 453610 |
| 2024-08-19 | 2.22 | $1.78 | 670300 |
| 2024-08-16 | 2.38 | $1.93 | 535800 |
| 2024-08-15 | 2.32 | $1.88 | 416800 |
| 2024-08-14 | 2.26 | $1.93 | 977103 |
| 2024-08-13 | 2.21 | $2.05 | 762621 |
| 2024-08-12 | 2.15 | $2.11 | 4.2M |
| 2024-08-09 | 2.08 | $2.10 | 848800 |
| 2024-08-08 | 2.00 | $2.12 | 562928 |
| 2024-08-07 | 1.93 | $2.13 | 626807 |
| 2024-08-06 | 1.85 | $2.28 | 1.3M |
| 2024-08-05 | 1.76 | $2.10 | 1.7M |
| 2024-08-02 | 1.68 | $2.17 | 3.4M |
| 2024-08-01 | 1.60 | $2.43 | 4.7M |
| 2024-07-31 | 1.51 | $2.10 | 2.0M |
| 2024-07-30 | 1.44 | $2.30 | 4.1M |
| 2024-07-29 | 1.35 | $2.29 | 1.8M |
| 2024-07-26 | 1.27 | $2.71 | 4.8M |
| 2024-07-25 | 1.17 | $3.04 | 49.3M |
| 2024-07-24 | 1.05 | $2.36 | 10.7M |
| 2024-07-23 | 0.97 | $2.56 | 25.6M |
| 2024-07-22 | 0.88 | $5.01 | 158.1M |
| 2024-07-19 | 0.66 | $0.69 | 222974 |
| 2024-07-18 | 0.66 | $0.79 | 335201 |
| 2024-07-17 | 0.66 | $0.82 | 651152 |
| 2024-07-16 | 0.66 | $0.81 | 1.4M |
| 2024-07-15 | 0.65 | $0.74 | 30.5M |
| 2024-07-12 | 0.65 | $0.59 | 18581 |
| 2024-07-11 | 0.66 | $0.60 | 20431 |
| 2024-07-10 | 0.67 | $0.56 | 25191 |
| 2024-07-09 | 0.67 | $0.54 | 37909 |
| 2024-07-08 | 0.69 | $0.55 | 51933 |
| 2024-07-05 | 0.70 | $0.58 | 13533 |
| 2024-07-03 | 0.71 | $0.58 | 45154 |
| 2024-07-02 | 0.72 | $0.60 | 54892 |
| 2024-07-01 | 0.73 | $0.66 | 17666 |
| 2024-06-28 | 0.74 | $0.64 | 20266 |
| 2024-06-27 | 0.75 | $0.65 | 48892 |
| 2024-06-26 | 0.76 | $0.71 | 32269 |
| 2024-06-25 | 0.77 | $0.71 | 84172 |
| 2024-06-24 | 0.77 | $0.71 | 19979 |
| 2024-06-21 | 0.78 | $0.72 | 15422 |
| 2024-06-20 | 0.79 | $0.73 | 11408 |
| 2024-06-18 | 0.81 | $0.71 | 28952 |
| 2024-06-17 | 0.81 | $0.72 | 60967 |
| 2024-06-14 | 0.81 | $0.74 | 43291 |
| 2024-06-13 | 0.81 | $0.71 | 116837 |
| 2024-06-12 | 0.81 | $0.74 | 38255 |
| 2024-06-11 | 0.81 | $0.75 | 18900 |
| 2024-06-10 | 0.81 | $0.76 | 46160 |
| 2024-06-07 | 0.80 | $0.76 | 6995 |
| 2024-06-06 | 0.80 | $0.77 | 17563 |
| 2024-06-05 | 0.80 | $0.78 | 31452 |
| 2024-06-04 | 0.80 | $0.80 | 26923 |
| 2024-06-03 | 0.80 | $0.85 | 21439 |
| 2024-05-31 | 0.79 | $0.82 | 69691 |
| 2024-05-30 | 0.79 | $0.80 | 121786 |
| 2024-05-29 | 0.79 | $0.88 | 496436 |
| 2024-05-28 | 0.79 | $0.85 | 82174 |
| 2024-05-24 | 0.79 | $0.89 | 70397 |
| 2024-05-23 | 0.79 | $0.88 | 123963 |
| 2024-05-22 | 0.79 | $0.92 | 1.1M |
| 2024-05-21 | 0.79 | $1.02 | 562872 |
| 2024-05-20 | 0.78 | $0.85 | 2.2M |
| 2024-05-17 | 0.78 | $0.66 | 76819 |
| 2024-05-16 | 0.79 | $0.68 | 88586 |
| 2024-05-15 | 0.80 | $0.70 | 43021 |
| 2024-05-14 | 0.80 | $0.74 | 58266 |
| 2024-05-13 | 0.81 | $0.72 | 34952 |
| 2024-05-10 | 0.81 | $0.72 | 75935 |
| 2024-05-09 | 0.82 | $0.75 | 9872 |
| 2024-05-08 | 0.83 | $0.76 | 9117 |
| 2024-05-07 | 0.85 | $0.76 | 16107 |
| 2024-05-06 | 0.86 | $0.75 | 71133 |
| 2024-05-03 | 0.87 | $0.73 | 324524 |
| 2024-05-02 | 0.89 | $0.81 | 24062 |
| 2024-05-01 | 0.90 | $0.82 | 21365 |
| 2024-04-30 | 0.91 | $0.85 | 14916 |
| 2024-04-29 | 0.92 | $0.85 | 16575 |
| 2024-04-26 | 0.93 | $0.86 | 12903 |
| 2024-04-25 | 0.94 | $0.90 | 20904 |
| 2024-04-24 | 0.95 | $0.87 | 13087 |
| 2024-04-23 | 0.97 | $0.88 | 32798 |
| 2024-04-22 | 0.98 | $0.86 | 21659 |
| 2024-04-19 | 1.00 | $0.83 | 53264 |
| 2024-04-18 | 1.02 | $0.84 | 17227 |
| 2024-04-17 | 1.04 | $0.81 | 60735 |
| 2024-04-16 | 1.06 | $0.79 | 63940 |
| 2024-04-15 | 1.08 | $0.83 | 51553 |
| 2024-04-12 | 1.10 | $0.90 | 75968 |
| 2024-04-11 | 1.11 | $0.98 | 21082 |
| 2024-04-10 | 1.12 | $1.00 | 48450 |
| 2024-04-09 | 1.15 | $1.00 | 19207 |
| 2024-04-08 | 1.17 | $1.03 | 28768 |
| 2024-04-05 | 1.20 | $1.02 | 102779 |
| 2024-04-04 | 1.20 | $1.02 | 66926 |
| 2024-04-03 | 1.19 | $1.07 | 49019 |
| 2024-04-02 | 1.19 | $1.07 | 158414 |
| 2024-04-01 | 1.18 | $1.08 | 46067 |
| 2024-03-28 | 1.18 | $1.10 | 140708 |
| 2024-03-27 | 1.17 | $1.09 | 140109 |
| 2024-03-26 | 1.17 | $1.15 | 104028 |
| 2024-03-25 | 1.17 | $1.16 | 70129 |
| 2024-03-22 | 1.16 | $1.23 | 77455 |
| 2024-03-21 | 1.15 | $1.26 | 236658 |
| 2024-03-20 | 1.14 | $1.24 | 140856 |
| 2024-03-19 | 1.13 | $1.19 | 108316 |
| 2024-03-18 | 1.12 | $1.18 | 157082 |
| 2024-03-15 | 1.12 | $1.18 | 236325 |
| 2024-03-14 | 1.11 | $1.23 | 543907 |
| 2024-03-13 | 1.11 | $1.10 | 716070 |
| 2024-03-12 | 1.10 | $1.55 | 1.1M |
| 2024-03-11 | 1.08 | $1.50 | 3.7M |
| 2024-03-08 | 1.07 | $1.57 | 26.2M |
| 2024-03-07 | 1.04 | $0.95 | 915408 |
| 2024-03-06 | 1.04 | $0.96 | 44167 |
| 2024-03-05 | 1.05 | $0.93 | 87028 |
| 2024-03-04 | 1.07 | $0.99 | 30017 |
| 2024-03-01 | 1.07 | $1.04 | 37844 |
| 2024-02-29 | 1.07 | $1.00 | 70315 |
| 2024-02-28 | 1.06 | $1.00 | 18670 |
| 2024-02-27 | 1.06 | $1.05 | 40654 |
| 2024-02-26 | 1.06 | $1.03 | 33272 |
| 2024-02-23 | 1.07 | $1.00 | 59435 |
| 2024-02-22 | 1.08 | $1.06 | 34966 |
| 2024-02-21 | 1.07 | $1.08 | 34355 |
| 2024-02-20 | 1.06 | $1.07 | 83837 |
| 2024-02-16 | 1.05 | $1.04 | 69972 |
| 2024-02-15 | 1.04 | $1.03 | 64589 |
| 2024-02-14 | 1.03 | $1.16 | 60674 |
| 2024-02-13 | 1.02 | $1.05 | 59468 |
| 2024-02-12 | 1.01 | $1.16 | 66715 |
| 2024-02-09 | 1.00 | $1.17 | 114067 |
| 2024-02-08 | 0.99 | $1.00 | 140168 |
| 2024-02-07 | 0.99 | $1.07 | 115535 |
| 2024-02-06 | 1.00 | $1.12 | 583267 |
| 2024-02-05 | 1.00 | $1.36 | 4.9M |
| 2024-02-02 | 0.98 | $0.93 | 29835 |
| 2024-02-01 | 1.00 | $0.96 | 28489 |
| 2024-01-31 | 1.00 | $0.94 | 45238 |
| 2024-01-30 | 1.02 | $0.94 | 138739 |
| 2024-01-29 | 1.02 | $1.11 | 121695 |
| 2024-01-26 | 1.02 | $1.09 | 195018 |
| 2024-01-25 | 1.02 | $1.17 | 586598 |
| 2024-01-24 | 1.02 | $0.95 | 94286 |
| 2024-01-23 | 1.03 | $0.91 | 68957 |
| 2024-01-22 | 1.03 | $0.86 | 43129 |
| 2024-01-19 | 1.04 | $0.83 | 64393 |
| 2024-01-18 | 1.06 | $0.82 | 197628 |
| 2024-01-17 | 1.08 | $0.87 | 39255 |
| 2024-01-16 | 1.10 | $0.91 | 105475 |
| 2024-01-12 | 1.13 | $0.98 | 80458 |
| 2024-01-11 | 1.15 | $0.98 | 127102 |
| 2024-01-10 | 1.17 | $1.09 | 82871 |
| 2024-01-09 | 1.19 | $1.08 | 45533 |
| 2024-01-08 | 1.22 | $1.14 | 48076 |
| 2024-01-05 | 1.25 | $1.13 | 92563 |
| 2024-01-04 | 1.30 | $1.16 | 69345 |
| 2024-01-03 | 1.39 | $1.13 | 52809 |
| 2024-01-02 | 1.51 | $1.19 | 182891 |
| 2023-12-29 | 1.64 | $1.05 | 91256 |
| 2023-12-28 | 1.77 | $1.10 | 92185 |
| 2023-12-27 | 1.90 | $1.13 | 266608 |
| 2023-12-26 | 2.02 | $1.05 | 383758 |
| 2023-12-22 | 2.17 | $1.09 | 333684 |
| 2023-12-21 | 2.27 | $1.06 | 296452 |
| 2023-12-20 | 2.38 | $1.04 | 250193 |
| 2023-12-19 | 2.52 | $1.17 | 168392 |
| 2023-12-18 | 2.70 | $1.22 | 397336 |
| 2023-12-15 | 2.80 | $1.30 | 224723 |
| 2023-12-14 | 2.91 | $1.52 | 98169 |
| 2023-12-13 | 2.98 | $1.38 | 470358 |
| 2023-12-12 | 3.00 | $1.40 | 579752 |
| 2023-12-11 | 3.00 | $1.54 | 267648 |
| 2023-12-08 | 3.00 | $1.58 | 224696 |
| 2023-12-07 | 3.00 | $1.81 | 284623 |
| 2023-12-06 | 2.98 | $2.09 | 339076 |
| 2023-12-05 | 2.95 | $2.92 | 180444 |
| 2023-12-04 | 2.88 | $3.60 | 803501 |
| 2023-12-01 | 2.77 | $3.80 | 95542 |
| 2023-11-30 | 2.66 | $3.55 | 54092 |
| 2023-11-29 | 2.56 | $3.70 | 116825 |
| 2023-11-28 | 2.47 | $3.63 | 78725 |
| 2023-11-27 | 2.39 | $3.91 | 171975 |
| 2023-11-24 | 2.31 | $3.27 | 51737 |
| 2023-11-22 | 2.26 | $3.20 | 152917 |
| 2023-11-21 | 2.22 | $3.90 | 313820 |
| 2023-11-20 | 2.15 | $4.65 | 4.3M |
| 2023-11-17 | 2.05 | $3.32 | 85391 |
| 2023-11-16 | 2.04 | $3.38 | 132570 |
| 2023-11-15 | 2.03 | $2.95 | 1.5M |
| 2023-11-14 | 2.04 | $1.71 | 15924 |
| 2023-11-13 | 2.11 | $1.53 | 17294 |
| 2023-11-10 | 2.18 | $1.51 | 37056 |
| 2023-11-09 | 2.25 | $1.48 | 16322 |
| 2023-11-08 | 2.32 | $1.58 | 70830 |
| 2023-11-07 | 2.41 | $1.50 | 3651 |
| 2023-11-06 | 2.53 | $1.42 | 2993 |
| 2023-11-03 | 2.68 | $1.51 | 3288 |
| 2023-11-02 | 2.84 | $1.49 | 4844 |
| 2023-11-01 | 3.00 | $1.51 | 4303 |
| 2023-10-31 | 3.16 | $1.94 | 5258 |
| 2023-10-30 | 3.29 | $2.06 | 7836 |
| 2023-10-27 | 3.43 | $2.29 | 2925 |
| 2023-10-26 | 3.54 | $2.35 | 6590 |
| 2023-10-25 | 3.66 | $2.23 | 3481 |
| 2023-10-24 | 3.79 | $2.50 | 6764 |
| 2023-10-23 | 3.88 | $2.72 | 48412 |
| 2023-10-20 | 3.97 | $3.12 | 90263 |
| 2023-10-19 | 4.03 | $3.30 | 1350 |
| 2023-10-18 | 4.09 | $3.04 | 2469 |
| 2023-10-17 | 4.15 | $3.16 | 3601 |
| 2023-10-16 | 4.20 | $2.87 | 18760 |
| 2023-10-13 | 4.28 | $2.87 | 10130 |
| 2023-10-12 | 4.29 | $2.96 | 38611 |
| 2023-10-11 | 4.32 | $3.42 | 12879 |
| 2023-10-10 | 4.36 | $3.84 | 27012 |
| 2023-10-09 | 4.46 | $4.33 | 29113 |
| 2023-10-06 | 4.54 | $4.76 | 17854 |
| 2023-10-05 | 4.61 | $4.70 | 7050 |
| 2023-10-04 | 4.68 | $4.67 | 7420 |
| 2023-10-03 | 4.74 | $4.70 | 12678 |
| 2023-10-02 | 4.81 | $4.67 | 3347 |
| 2023-09-29 | 4.88 | $4.65 | 6573 |
| 2023-09-28 | 4.96 | $4.79 | 12391 |
| 2023-09-27 | 5.04 | $4.65 | 90519 |
| 2023-09-26 | 5.13 | $4.35 | 79028 |
| 2023-09-25 | 5.23 | $4.49 | 66807 |
| 2023-09-22 | 5.33 | $4.41 | 81513 |
| 2023-09-21 | 5.42 | $4.49 | 41899 |
| 2023-09-20 | 5.52 | $4.18 | 69890 |
| 2023-09-19 | 5.62 | $4.22 | 141780 |
| 2023-09-18 | 5.73 | $4.40 | 3.0M |
| 2023-09-15 | 5.82 | $3.17 | 20690 |
| 2023-09-14 | 5.99 | $3.55 | 33638 |
| 2023-09-13 | 6.14 | $4.19 | 63559 |
| 2023-09-12 | 6.24 | $5.90 | 13930 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.94
2026-07-16
Close Price
$0.93
Vol: 181980
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
1.47
Maximum
6.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.94 | $0.93 | 181980 |
| 2026-07-15 | 0.94 | $0.94 | 47368 |
| 2026-07-14 | 0.94 | $0.91 | 26300 |
| 2026-07-13 | 0.95 | $0.91 | 35121 |
| 2026-07-10 | 0.95 | $0.92 | 98004 |
| 2026-07-09 | 0.95 | $0.92 | 41056 |
| 2026-07-08 | 0.96 | $0.90 | 45119 |
| 2026-07-07 | 0.96 | $0.95 | 30025 |
| 2026-07-06 | 0.96 | $0.95 | 69085 |
| 2026-07-02 | 0.96 | $0.94 | 44933 |
| 2026-07-01 | 0.97 | $0.95 | 32027 |
| 2026-06-30 | 0.97 | $0.95 | 34966 |
| 2026-06-29 | 0.97 | $0.95 | 46844 |
| 2026-06-26 | 0.97 | $1.01 | 256922 |
| 2026-06-25 | 0.97 | $0.91 | 96854 |
| 2026-06-24 | 0.97 | $0.91 | 61371 |
| 2026-06-23 | 0.98 | $0.95 | 21606 |
| 2026-06-22 | 0.98 | $0.95 | 126700 |
| 2026-06-18 | 0.99 | $0.95 | 69700 |
| 2026-06-17 | 0.99 | $0.98 | 81700 |
| 2026-06-16 | 0.99 | $0.95 | 136700 |
| 2026-06-15 | 1.00 | $0.93 | 84382 |
| 2026-06-12 | 1.00 | $0.94 | 123119 |
| 2026-06-11 | 1.01 | $0.96 | 53500 |
| 2026-06-10 | 1.02 | $0.98 | 51817 |
| 2026-06-09 | 1.02 | $0.98 | 103652 |
| 2026-06-08 | 1.02 | $1.00 | 73800 |
| 2026-06-05 | 1.03 | $1.00 | 190200 |
| 2026-06-04 | 1.03 | $1.06 | 159191 |
| 2026-06-03 | 1.03 | $1.01 | 97714 |
| 2026-06-02 | 1.03 | $1.04 | 119900 |
| 2026-06-01 | 1.03 | $1.05 | 88378 |
| 2026-05-29 | 1.02 | $1.06 | 77617 |
| 2026-05-28 | 1.02 | $1.08 | 272364 |
| 2026-05-27 | 1.01 | $1.16 | 709930 |
| 2026-05-26 | 1.00 | $0.97 | 68921 |
| 2026-05-22 | 1.00 | $0.99 | 34706 |
| 2026-05-21 | 1.00 | $0.99 | 51500 |
| 2026-05-20 | 1.00 | $0.97 | 42955 |
| 2026-05-19 | 1.01 | $0.95 | 40100 |
| 2026-05-18 | 1.01 | $0.98 | 162526 |
| 2026-05-15 | 1.01 | $0.96 | 165500 |
| 2026-05-14 | 1.02 | $0.98 | 130688 |
| 2026-05-13 | 1.02 | $0.97 | 160499 |
| 2026-05-12 | 1.03 | $1.02 | 67804 |
| 2026-05-11 | 1.03 | $0.99 | 75944 |
| 2026-05-08 | 1.04 | $0.99 | 77578 |
| 2026-05-07 | 1.04 | $1.00 | 107300 |
| 2026-05-06 | 1.05 | $1.00 | 102361 |
| 2026-05-05 | 1.05 | $1.02 | 114269 |
| 2026-05-04 | 1.05 | $1.03 | 172157 |
| 2026-05-01 | 1.06 | $1.04 | 46208 |
| 2026-04-30 | 1.06 | $1.05 | 216001 |
| 2026-04-29 | 1.06 | $1.02 | 73223 |
| 2026-04-28 | 1.06 | $1.01 | 213100 |
| 2026-04-27 | 1.07 | $1.02 | 109828 |
| 2026-04-24 | 1.07 | $1.05 | 126500 |
| 2026-04-23 | 1.07 | $1.05 | 261079 |
| 2026-04-22 | 1.08 | $1.13 | 177900 |
| 2026-04-21 | 1.07 | $1.10 | 103300 |
| 2026-04-20 | 1.07 | $1.12 | 283400 |
| 2026-04-17 | 1.06 | $1.06 | 128922 |
| 2026-04-16 | 1.06 | $1.05 | 321927 |
| 2026-04-15 | 1.07 | $1.03 | 48600 |
| 2026-04-14 | 1.07 | $1.05 | 109723 |
| 2026-04-13 | 1.07 | $1.03 | 107061 |
| 2026-04-10 | 1.08 | $1.00 | 136843 |
| 2026-04-09 | 1.08 | $1.02 | 83201 |
| 2026-04-08 | 1.09 | $1.04 | 80108 |
| 2026-04-07 | 1.10 | $1.03 | 82488 |
| 2026-04-06 | 1.10 | $1.08 | 81698 |
| 2026-04-02 | 1.10 | $1.11 | 134524 |
| 2026-04-01 | 1.10 | $1.06 | 664538 |
| 2026-03-31 | 1.11 | $1.07 | 91191 |
| 2026-03-30 | 1.11 | $0.96 | 75310 |
| 2026-03-27 | 1.13 | $1.03 | 109335 |
| 2026-03-26 | 1.14 | $1.06 | 113500 |
| 2026-03-25 | 1.15 | $1.12 | 127939 |
| 2026-03-24 | 1.15 | $1.05 | 96392 |
| 2026-03-23 | 1.16 | $1.13 | 375100 |
| 2026-03-20 | 1.16 | $0.92 | 456200 |
| 2026-03-19 | 1.19 | $1.02 | 364415 |
| 2026-03-18 | 1.21 | $1.11 | 324558 |
| 2026-03-17 | 1.22 | $1.17 | 77119 |
| 2026-03-16 | 1.22 | $1.21 | 33797 |
| 2026-03-13 | 1.22 | $1.21 | 71100 |
| 2026-03-12 | 1.23 | $1.19 | 110910 |
| 2026-03-11 | 1.23 | $1.22 | 34686 |
| 2026-03-10 | 1.23 | $1.22 | 134459 |
| 2026-03-09 | 1.23 | $1.16 | 164909 |
| 2026-03-06 | 1.24 | $1.16 | 60527 |
| 2026-03-05 | 1.25 | $1.18 | 241018 |
| 2026-03-04 | 1.26 | $1.22 | 381300 |
| 2026-03-03 | 1.26 | $1.24 | 188000 |
| 2026-03-02 | 1.26 | $1.29 | 308500 |
| 2026-02-27 | 1.26 | $1.27 | 41000 |
| 2026-02-26 | 1.26 | $1.33 | 157270 |
| 2026-02-25 | 1.25 | $1.27 | 43894 |
| 2026-02-24 | 1.25 | $1.25 | 103556 |
| 2026-02-23 | 1.25 | $1.23 | 94531 |
| 2026-02-20 | 1.25 | $1.19 | 195542 |
| 2026-02-19 | 1.25 | $1.21 | 94842 |
| 2026-02-18 | 1.26 | $1.23 | 58858 |
| 2026-02-17 | 1.26 | $1.25 | 188923 |
| 2026-02-13 | 1.26 | $1.16 | 56432 |
| 2026-02-12 | 1.27 | $1.18 | 100418 |
| 2026-02-11 | 1.28 | $1.18 | 96479 |
| 2026-02-10 | 1.29 | $1.21 | 68440 |
| 2026-02-09 | 1.30 | $1.19 | 120318 |
| 2026-02-06 | 1.31 | $1.20 | 102800 |
| 2026-02-05 | 1.33 | $1.13 | 267450 |
| 2026-02-04 | 1.35 | $1.21 | 196100 |
| 2026-02-03 | 1.36 | $1.19 | 140700 |
| 2026-02-02 | 1.38 | $1.21 | 224904 |
| 2026-01-30 | 1.40 | $1.24 | 140688 |
| 2026-01-29 | 1.41 | $1.25 | 352949 |
| 2026-01-28 | 1.43 | $1.33 | 116944 |
| 2026-01-27 | 1.44 | $1.34 | 249000 |
| 2026-01-26 | 1.45 | $1.34 | 276100 |
| 2026-01-23 | 1.47 | $1.43 | 98579 |
| 2026-01-22 | 1.47 | $1.44 | 124800 |
| 2026-01-21 | 1.47 | $1.39 | 195118 |
| 2026-01-20 | 1.48 | $1.45 | 123000 |
| 2026-01-16 | 1.48 | $1.46 | 71947 |
| 2026-01-15 | 1.49 | $1.46 | 109407 |
| 2026-01-14 | 1.49 | $1.48 | 114644 |
| 2026-01-13 | 1.49 | $1.46 | 351200 |
| 2026-01-12 | 1.49 | $1.48 | 106532 |
| 2026-01-09 | 1.50 | $1.48 | 148282 |
| 2026-01-08 | 1.50 | $1.49 | 80294 |
| 2026-01-07 | 1.50 | $1.48 | 97113 |
| 2026-01-06 | 1.50 | $1.47 | 81831 |
| 2026-01-05 | 1.50 | $1.49 | 103632 |
| 2026-01-02 | 1.50 | $1.49 | 121595 |
| 2025-12-31 | 1.50 | $1.51 | 135600 |
| 2025-12-30 | 1.50 | $1.49 | 124111 |
| 2025-12-29 | 1.51 | $1.48 | 171343 |
| 2025-12-26 | 1.51 | $1.51 | 134313 |
| 2025-12-24 | 1.51 | $1.58 | 48300 |
| 2025-12-23 | 1.50 | $1.59 | 183003 |
| 2025-12-22 | 1.49 | $1.54 | 236646 |
| 2025-12-19 | 1.49 | $1.63 | 926914 |
| 2025-12-18 | 1.47 | $1.61 | 653200 |
| 2025-12-17 | 1.46 | $1.48 | 418296 |
| 2025-12-16 | 1.45 | $1.45 | 226421 |
| 2025-12-15 | 1.45 | $1.44 | 210581 |
| 2025-12-12 | 1.46 | $1.49 | 329000 |
| 2025-12-11 | 1.45 | $1.46 | 177606 |
| 2025-12-10 | 1.45 | $1.49 | 240007 |
| 2025-12-09 | 1.45 | $1.46 | 126100 |
| 2025-12-08 | 1.45 | $1.44 | 178400 |
| 2025-12-05 | 1.45 | $1.46 | 160142 |
| 2025-12-04 | 1.45 | $1.48 | 177300 |
| 2025-12-03 | 1.44 | $1.44 | 192720 |
| 2025-12-02 | 1.44 | $1.44 | 211300 |
| 2025-12-01 | 1.44 | $1.40 | 152040 |
| 2025-11-28 | 1.45 | $1.48 | 124240 |
| 2025-11-26 | 1.44 | $1.47 | 184500 |
| 2025-11-25 | 1.44 | $1.45 | 126141 |
| 2025-11-24 | 1.44 | $1.43 | 207809 |
| 2025-11-21 | 1.44 | $1.39 | 281300 |
| 2025-11-20 | 1.45 | $1.35 | 196578 |
| 2025-11-19 | 1.46 | $1.40 | 207932 |
| 2025-11-18 | 1.46 | $1.41 | 287800 |
| 2025-11-17 | 1.47 | $1.36 | 233532 |
| 2025-11-14 | 1.48 | $1.38 | 403700 |
| 2025-11-13 | 1.49 | $1.34 | 618339 |
| 2025-11-12 | 1.50 | $1.43 | 255800 |
| 2025-11-11 | 1.51 | $1.45 | 216414 |
| 2025-11-10 | 1.52 | $1.46 | 247700 |
| 2025-11-07 | 1.53 | $1.46 | 321900 |
| 2025-11-06 | 1.53 | $1.44 | 208500 |
| 2025-11-05 | 1.54 | $1.53 | 338200 |
| 2025-11-04 | 1.54 | $1.57 | 437243 |
| 2025-11-03 | 1.54 | $1.70 | 555200 |
| 2025-10-31 | 1.52 | $1.67 | 303300 |
| 2025-10-30 | 1.51 | $1.65 | 229629 |
| 2025-10-29 | 1.49 | $1.62 | 416946 |
| 2025-10-28 | 1.48 | $1.70 | 1.1M |
| 2025-10-27 | 1.46 | $1.67 | 1.4M |
| 2025-10-24 | 1.43 | $1.50 | 801800 |
| 2025-10-23 | 1.43 | $1.55 | 1.2M |
| 2025-10-22 | 1.41 | $1.42 | 956800 |
| 2025-10-21 | 1.41 | $1.45 | 1.5M |
| 2025-10-20 | 1.41 | $1.51 | 1.5M |
| 2025-10-17 | 1.40 | $1.62 | 5.6M |
| 2025-10-16 | 1.37 | $1.80 | 114.2M |
| 2025-10-15 | 1.33 | $1.32 | 46.7M |
| 2025-10-14 | 1.33 | $1.31 | 134355 |
| 2025-10-13 | 1.33 | $1.29 | 201537 |
| 2025-10-10 | 1.34 | $1.26 | 321000 |
| 2025-10-09 | 1.35 | $1.34 | 318403 |
| 2025-10-08 | 1.35 | $1.32 | 162700 |
| 2025-10-07 | 1.35 | $1.31 | 275100 |
| 2025-10-06 | 1.35 | $1.35 | 136027 |
| 2025-10-03 | 1.35 | $1.35 | 241932 |
| 2025-10-02 | 1.35 | $1.34 | 145500 |
| 2025-10-01 | 1.36 | $1.32 | 269700 |
| 2025-09-30 | 1.36 | $1.36 | 428600 |
| 2025-09-29 | 1.36 | $1.33 | 144836 |
| 2025-09-26 | 1.36 | $1.32 | 138000 |
| 2025-09-25 | 1.37 | $1.30 | 115888 |
| 2025-09-24 | 1.37 | $1.35 | 316907 |
| 2025-09-23 | 1.38 | $1.30 | 172200 |
| 2025-09-22 | 1.38 | $1.33 | 809227 |
| 2025-09-19 | 1.39 | $1.25 | 395400 |
| 2025-09-18 | 1.40 | $1.27 | 360600 |
| 2025-09-17 | 1.42 | $1.29 | 594200 |
| 2025-09-16 | 1.43 | $1.31 | 2.7M |
| 2025-09-15 | 1.44 | $1.38 | 8.6M |
| 2025-09-12 | 1.45 | $1.45 | 1.2M |
| 2025-09-11 | 1.45 | $1.66 | 571804 |
| 2025-09-10 | 1.43 | $1.52 | 414304 |
| 2025-09-09 | 1.42 | $1.41 | 98373 |
| 2025-09-08 | 1.42 | $1.38 | 126400 |
| 2025-09-05 | 1.43 | $1.40 | 136322 |
| 2025-09-04 | 1.43 | $1.38 | 144655 |
| 2025-09-03 | 1.43 | $1.39 | 175400 |
| 2025-09-02 | 1.44 | $1.40 | 360808 |
| 2025-08-29 | 1.44 | $1.37 | 131636 |
| 2025-08-28 | 1.45 | $1.40 | 85000 |
| 2025-08-27 | 1.46 | $1.37 | 181600 |
| 2025-08-26 | 1.46 | $1.39 | 167296 |
| 2025-08-25 | 1.47 | $1.42 | 142900 |
| 2025-08-22 | 1.48 | $1.43 | 171100 |
| 2025-08-21 | 1.48 | $1.40 | 143920 |
| 2025-08-20 | 1.49 | $1.42 | 170100 |
| 2025-08-19 | 1.50 | $1.42 | 202800 |
| 2025-08-18 | 1.51 | $1.48 | 108283 |
| 2025-08-15 | 1.51 | $1.50 | 276713 |
| 2025-08-14 | 1.51 | $1.47 | 122641 |
| 2025-08-13 | 1.52 | $1.49 | 212834 |
| 2025-08-12 | 1.52 | $1.47 | 373046 |
| 2025-08-11 | 1.52 | $1.42 | 234949 |
| 2025-08-08 | 1.53 | $1.38 | 207600 |
| 2025-08-07 | 1.55 | $1.37 | 376939 |
| 2025-08-06 | 1.57 | $1.43 | 362400 |
| 2025-08-05 | 1.59 | $1.53 | 202943 |
| 2025-08-04 | 1.59 | $1.57 | 150029 |
| 2025-08-01 | 1.59 | $1.54 | 348800 |
| 2025-07-31 | 1.60 | $1.65 | 246975 |
| 2025-07-30 | 1.59 | $1.67 | 436200 |
| 2025-07-29 | 1.59 | $1.66 | 920206 |
| 2025-07-28 | 1.58 | $1.72 | 980203 |
| 2025-07-25 | 1.56 | $1.73 | 407000 |
| 2025-07-24 | 1.54 | $1.74 | 453200 |
| 2025-07-23 | 1.52 | $1.80 | 502344 |
| 2025-07-22 | 1.49 | $1.75 | 1.1M |
| 2025-07-21 | 1.47 | $1.68 | 1.3M |
| 2025-07-18 | 1.45 | $1.80 | 2.4M |
| 2025-07-17 | 1.41 | $2.02 | 2.2M |
| 2025-07-16 | 1.34 | $1.87 | 2.7M |
| 2025-07-15 | 1.29 | $1.66 | 2.9M |
| 2025-07-14 | 1.25 | $1.54 | 12.0M |
| 2025-07-11 | 1.22 | $1.28 | 2.3M |
| 2025-07-10 | 1.21 | $1.20 | 2.0M |
| 2025-07-09 | 1.21 | $1.13 | 1.6M |
| 2025-07-08 | 1.22 | $1.13 | 1.8M |
| 2025-07-07 | 1.23 | $1.15 | 3.7M |
| 2025-07-03 | 1.24 | $1.20 | 18.9M |
| 2025-07-02 | 1.25 | $1.24 | 15.3M |
| 2025-07-01 | 1.25 | $1.21 | 125381 |
| 2025-06-30 | 1.25 | $1.21 | 519900 |
| 2025-06-27 | 1.25 | $1.25 | 76900 |
| 2025-06-26 | 1.25 | $1.21 | 161595 |
| 2025-06-25 | 1.26 | $1.25 | 196900 |
| 2025-06-24 | 1.26 | $1.29 | 196146 |
| 2025-06-23 | 1.26 | $1.17 | 131307 |
| 2025-06-20 | 1.27 | $1.22 | 85132 |
| 2025-06-18 | 1.27 | $1.23 | 385600 |
| 2025-06-17 | 1.28 | $1.28 | 501803 |
| 2025-06-16 | 1.28 | $1.25 | 79800 |
| 2025-06-13 | 1.28 | $1.21 | 79500 |
| 2025-06-12 | 1.29 | $1.24 | 70300 |
| 2025-06-11 | 1.29 | $1.21 | 65327 |
| 2025-06-10 | 1.30 | $1.25 | 255167 |
| 2025-06-09 | 1.30 | $1.29 | 316100 |
| 2025-06-06 | 1.30 | $1.40 | 140300 |
| 2025-06-05 | 1.29 | $1.37 | 70491 |
| 2025-06-04 | 1.29 | $1.40 | 129100 |
| 2025-06-03 | 1.27 | $1.38 | 195468 |
| 2025-06-02 | 1.26 | $1.39 | 172118 |
| 2025-05-30 | 1.25 | $1.35 | 107100 |
| 2025-05-29 | 1.24 | $1.34 | 244333 |
| 2025-05-28 | 1.23 | $1.34 | 390950 |
| 2025-05-27 | 1.22 | $1.26 | 213400 |
| 2025-05-23 | 1.21 | $1.22 | 229600 |
| 2025-05-22 | 1.21 | $1.23 | 204064 |
| 2025-05-21 | 1.21 | $1.21 | 219076 |
| 2025-05-20 | 1.21 | $1.31 | 214000 |
| 2025-05-19 | 1.20 | $1.32 | 449563 |
| 2025-05-16 | 1.19 | $1.45 | 580600 |
| 2025-05-15 | 1.16 | $1.42 | 541813 |
| 2025-05-14 | 1.13 | $1.33 | 518416 |
| 2025-05-13 | 1.11 | $1.18 | 247186 |
| 2025-05-12 | 1.11 | $1.22 | 244014 |
| 2025-05-09 | 1.09 | $1.22 | 209620 |
| 2025-05-08 | 1.08 | $1.25 | 7.8M |
| 2025-05-07 | 1.06 | $1.16 | 190700 |
| 2025-05-06 | 1.05 | $1.20 | 651635 |
| 2025-05-05 | 1.04 | $1.17 | 92431 |
| 2025-05-02 | 1.02 | $1.16 | 290700 |
| 2025-05-01 | 1.01 | $1.14 | 252097 |
| 2025-04-30 | 0.99 | $1.16 | 496893 |
| 2025-04-29 | 0.98 | $1.12 | 484118 |
| 2025-04-28 | 0.96 | $1.03 | 314286 |
| 2025-04-25 | 0.95 | $1.04 | 627300 |
| 2025-04-24 | 0.95 | $0.99 | 705932 |
| 2025-04-23 | 0.94 | $0.92 | 4.8M |
| 2025-04-22 | 0.94 | $0.86 | 307432 |
| 2025-04-21 | 0.95 | $0.87 | 402400 |
| 2025-04-17 | 0.96 | $0.94 | 1.8M |
| 2025-04-16 | 0.96 | $1.07 | 48.2M |
| 2025-04-15 | 0.95 | $0.90 | 57266 |
| 2025-04-14 | 0.96 | $0.89 | 88510 |
| 2025-04-11 | 0.96 | $0.86 | 60400 |
| 2025-04-10 | 0.97 | $0.84 | 58803 |
| 2025-04-09 | 0.99 | $0.85 | 80033 |
| 2025-04-08 | 1.00 | $0.83 | 120600 |
| 2025-04-07 | 1.02 | $0.80 | 299400 |
| 2025-04-04 | 1.04 | $0.83 | 135732 |
| 2025-04-03 | 1.07 | $0.90 | 140724 |
| 2025-04-02 | 1.08 | $0.95 | 167300 |
| 2025-04-01 | 1.10 | $0.96 | 127100 |
| 2025-03-31 | 1.11 | $0.98 | 178400 |
| 2025-03-28 | 1.13 | $1.06 | 82137 |
| 2025-03-27 | 1.14 | $1.10 | 69452 |
| 2025-03-26 | 1.14 | $1.15 | 327909 |
| 2025-03-25 | 1.14 | $1.22 | 235012 |
| 2025-03-24 | 1.13 | $1.23 | 596542 |
| 2025-03-21 | 1.12 | $1.28 | 205124 |
| 2025-03-20 | 1.10 | $1.22 | 133522 |
| 2025-03-19 | 1.09 | $1.20 | 383900 |
| 2025-03-18 | 1.08 | $1.17 | 417700 |
| 2025-03-17 | 1.07 | $1.08 | 336202 |
| 2025-03-14 | 1.07 | $1.18 | 804600 |
| 2025-03-13 | 1.05 | $1.25 | 2.6M |
| 2025-03-12 | 1.03 | $1.00 | 152600 |
| 2025-03-11 | 1.04 | $0.97 | 102700 |
| 2025-03-10 | 1.05 | $0.97 | 86506 |
| 2025-03-07 | 1.05 | $1.01 | 174837 |
| 2025-03-06 | 1.06 | $1.01 | 161800 |
| 2025-03-05 | 1.06 | $1.01 | 119843 |
| 2025-03-04 | 1.07 | $0.93 | 545400 |
| 2025-03-03 | 1.08 | $0.91 | 201200 |
| 2025-02-28 | 1.10 | $1.00 | 170500 |
| 2025-02-27 | 1.11 | $1.02 | 275547 |
| 2025-02-26 | 1.12 | $1.03 | 56600 |
| 2025-02-25 | 1.13 | $1.02 | 226932 |
| 2025-02-24 | 1.14 | $1.02 | 341124 |
| 2025-02-21 | 1.16 | $1.10 | 149547 |
| 2025-02-20 | 1.16 | $1.11 | 155300 |
| 2025-02-19 | 1.17 | $1.16 | 166312 |
| 2025-02-18 | 1.17 | $1.14 | 110861 |
| 2025-02-14 | 1.17 | $1.16 | 189506 |
| 2025-02-13 | 1.17 | $1.19 | 265212 |
| 2025-02-12 | 1.17 | $1.13 | 211000 |
| 2025-02-11 | 1.17 | $1.14 | 139431 |
| 2025-02-10 | 1.18 | $1.17 | 140600 |
| 2025-02-07 | 1.18 | $1.15 | 584500 |
| 2025-02-06 | 1.18 | $1.17 | 142600 |
| 2025-02-05 | 1.18 | $1.20 | 251379 |
| 2025-02-04 | 1.18 | $1.13 | 245800 |
| 2025-02-03 | 1.19 | $1.16 | 200100 |
| 2025-01-31 | 1.19 | $1.20 | 233855 |
| 2025-01-30 | 1.19 | $1.26 | 630233 |
| 2025-01-29 | 1.18 | $1.14 | 77908 |
| 2025-01-28 | 1.19 | $1.17 | 289600 |
| 2025-01-27 | 1.19 | $1.12 | 148045 |
| 2025-01-24 | 1.19 | $1.14 | 198500 |
| 2025-01-23 | 1.20 | $1.13 | 185208 |
| 2025-01-22 | 1.21 | $1.19 | 182400 |
| 2025-01-21 | 1.21 | $1.17 | 210016 |
| 2025-01-17 | 1.21 | $1.21 | 183808 |
| 2025-01-16 | 1.21 | $1.20 | 140474 |
| 2025-01-15 | 1.22 | $1.19 | 160140 |
| 2025-01-14 | 1.22 | $1.17 | 242900 |
| 2025-01-13 | 1.22 | $1.19 | 353700 |
| 2025-01-10 | 1.23 | $1.26 | 365925 |
| 2025-01-08 | 1.22 | $1.33 | 653628 |
| 2025-01-07 | 1.21 | $1.49 | 1.7M |
| 2025-01-06 | 1.18 | $1.26 | 394015 |
| 2025-01-03 | 1.18 | $1.26 | 306416 |
| 2025-01-02 | 1.17 | $1.15 | 292987 |
| 2024-12-31 | 1.17 | $1.14 | 464436 |
| 2024-12-30 | 1.17 | $1.14 | 442605 |
| 2024-12-27 | 1.17 | $1.18 | 514818 |
| 2024-12-26 | 1.17 | $1.20 | 761437 |
| 2024-12-24 | 1.17 | $1.10 | 209819 |
| 2024-12-23 | 1.18 | $1.05 | 239517 |
| 2024-12-20 | 1.19 | $1.06 | 390201 |
| 2024-12-19 | 1.21 | $1.00 | 1.3M |
| 2024-12-18 | 1.23 | $1.05 | 357225 |
| 2024-12-17 | 1.25 | $1.07 | 359400 |
| 2024-12-16 | 1.27 | $1.10 | 210927 |
| 2024-12-13 | 1.28 | $1.12 | 263800 |
| 2024-12-12 | 1.30 | $1.12 | 314737 |
| 2024-12-11 | 1.32 | $1.15 | 933000 |
| 2024-12-10 | 1.34 | $1.25 | 972100 |
| 2024-12-09 | 1.35 | $1.23 | 378100 |
| 2024-12-06 | 1.36 | $1.19 | 336800 |
| 2024-12-05 | 1.38 | $1.19 | 465125 |
| 2024-12-04 | 1.40 | $1.28 | 713900 |
| 2024-12-03 | 1.41 | $1.36 | 503578 |
| 2024-12-02 | 1.41 | $1.43 | 821809 |
| 2024-11-29 | 1.41 | $1.29 | 131315 |
| 2024-11-27 | 1.42 | $1.27 | 495700 |
| 2024-11-26 | 1.44 | $1.28 | 321400 |
| 2024-11-25 | 1.46 | $1.31 | 571200 |
| 2024-11-22 | 1.47 | $1.32 | 382913 |
| 2024-11-21 | 1.49 | $1.26 | 458429 |
| 2024-11-20 | 1.51 | $1.26 | 1.0M |
| 2024-11-19 | 1.54 | $1.40 | 384800 |
| 2024-11-18 | 1.55 | $1.41 | 395200 |
| 2024-11-15 | 1.57 | $1.54 | 244445 |
| 2024-11-14 | 1.57 | $1.50 | 334800 |
| 2024-11-13 | 1.58 | $1.56 | 666400 |
| 2024-11-12 | 1.58 | $1.60 | 618200 |
| 2024-11-11 | 1.58 | $1.71 | 889702 |
| 2024-11-08 | 1.56 | $1.57 | 721600 |
| 2024-11-07 | 1.56 | $1.69 | 815820 |
| 2024-11-06 | 1.55 | $1.70 | 1.2M |
| 2024-11-05 | 1.53 | $1.87 | 757644 |
| 2024-11-04 | 1.50 | $1.85 | 2.5M |
| 2024-11-01 | 1.46 | $1.90 | 3.2M |
| 2024-10-31 | 1.41 | $2.19 | 4.8M |
| 2024-10-30 | 1.33 | $2.20 | 16.3M |
| 2024-10-29 | 1.24 | $1.73 | 5.0M |
| 2024-10-28 | 1.19 | $1.57 | 23.3M |
| 2024-10-25 | 1.15 | $1.29 | 5.5M |
| 2024-10-24 | 1.13 | $1.13 | 542742 |
| 2024-10-23 | 1.13 | $1.07 | 442800 |
| 2024-10-22 | 1.14 | $1.05 | 398100 |
| 2024-10-21 | 1.15 | $1.05 | 2.9M |
| 2024-10-18 | 1.16 | $1.10 | 211500 |
| 2024-10-17 | 1.16 | $1.09 | 178000 |
| 2024-10-16 | 1.17 | $1.10 | 436459 |
| 2024-10-15 | 1.18 | $1.05 | 269700 |
| 2024-10-14 | 1.19 | $1.07 | 215152 |
| 2024-10-11 | 1.20 | $1.09 | 248941 |
| 2024-10-10 | 1.22 | $1.08 | 175548 |
| 2024-10-09 | 1.23 | $1.09 | 246100 |
| 2024-10-08 | 1.25 | $1.10 | 182300 |
| 2024-10-07 | 1.26 | $1.12 | 267500 |
| 2024-10-04 | 1.28 | $1.15 | 406753 |
| 2024-10-03 | 1.29 | $1.17 | 166000 |
| 2024-10-02 | 1.30 | $1.20 | 503100 |
| 2024-10-01 | 1.31 | $1.19 | 776306 |
| 2024-09-30 | 1.32 | $1.30 | 1.6M |
| 2024-09-27 | 1.33 | $1.16 | 1.6M |
| 2024-09-26 | 1.34 | $1.07 | 187804 |
| 2024-09-25 | 1.37 | $1.10 | 323000 |
| 2024-09-24 | 1.40 | $1.11 | 350728 |
| 2024-09-23 | 1.43 | $1.06 | 318700 |
| 2024-09-20 | 1.47 | $1.12 | 474201 |
| 2024-09-19 | 1.51 | $1.16 | 368015 |
| 2024-09-18 | 1.55 | $1.17 | 1.1M |
| 2024-09-17 | 1.59 | $1.31 | 404700 |
| 2024-09-16 | 1.62 | $1.28 | 598529 |
| 2024-09-13 | 1.65 | $1.35 | 312500 |
| 2024-09-12 | 1.68 | $1.34 | 575700 |
| 2024-09-11 | 1.72 | $1.41 | 1.1M |
| 2024-09-10 | 1.75 | $1.29 | 1.9M |
| 2024-09-09 | 1.80 | $1.46 | 551234 |
| 2024-09-06 | 1.84 | $1.55 | 212847 |
| 2024-09-05 | 1.87 | $1.58 | 594330 |
| 2024-09-04 | 1.90 | $1.70 | 537709 |
| 2024-09-03 | 1.92 | $1.80 | 659500 |
| 2024-08-30 | 1.93 | $1.93 | 583629 |
| 2024-08-29 | 1.93 | $1.87 | 728348 |
| 2024-08-28 | 1.93 | $1.72 | 1.4M |
| 2024-08-27 | 1.96 | $1.96 | 2.7M |
| 2024-08-26 | 1.96 | $2.11 | 27.8M |
| 2024-08-23 | 1.94 | $1.85 | 5.8M |
| 2024-08-22 | 1.95 | $1.87 | 260812 |
| 2024-08-21 | 1.96 | $1.98 | 238400 |
| 2024-08-20 | 1.96 | $1.94 | 453610 |
| 2024-08-19 | 1.96 | $1.78 | 670300 |
| 2024-08-16 | 1.98 | $1.93 | 535800 |
| 2024-08-15 | 1.98 | $1.88 | 416800 |
| 2024-08-14 | 1.99 | $1.93 | 977103 |
| 2024-08-13 | 2.00 | $2.05 | 762621 |
| 2024-08-12 | 1.99 | $2.11 | 4.2M |
| 2024-08-09 | 1.98 | $2.10 | 848800 |
| 2024-08-08 | 1.97 | $2.12 | 562928 |
| 2024-08-07 | 1.95 | $2.13 | 626807 |
| 2024-08-06 | 1.93 | $2.28 | 1.3M |
| 2024-08-05 | 1.89 | $2.10 | 1.7M |
| 2024-08-02 | 1.87 | $2.17 | 3.4M |
| 2024-08-01 | 1.84 | $2.43 | 4.7M |
| 2024-07-31 | 1.78 | $2.10 | 2.0M |
| 2024-07-30 | 1.74 | $2.30 | 4.1M |
| 2024-07-29 | 1.69 | $2.29 | 1.8M |
| 2024-07-26 | 1.62 | $2.71 | 4.8M |
| 2024-07-25 | 1.51 | $3.04 | 49.3M |
| 2024-07-24 | 1.35 | $2.36 | 10.7M |
| 2024-07-23 | 1.24 | $2.56 | 25.6M |
| 2024-07-22 | 1.10 | $5.01 | 158.1M |
| 2024-07-19 | 0.69 | $0.69 | 222974 |
| 2024-07-18 | 0.69 | $0.79 | 335201 |
| 2024-07-17 | 0.68 | $0.82 | 651152 |
| 2024-07-16 | 0.67 | $0.81 | 1.4M |
| 2024-07-15 | 0.65 | $0.74 | 30.5M |
| 2024-07-12 | 0.64 | $0.59 | 18581 |
| 2024-07-11 | 0.65 | $0.60 | 20431 |
| 2024-07-10 | 0.65 | $0.56 | 25191 |
| 2024-07-09 | 0.66 | $0.54 | 37909 |
| 2024-07-08 | 0.67 | $0.55 | 51933 |
| 2024-07-05 | 0.69 | $0.58 | 13533 |
| 2024-07-03 | 0.70 | $0.58 | 45154 |
| 2024-07-02 | 0.71 | $0.60 | 54892 |
| 2024-07-01 | 0.72 | $0.66 | 17666 |
| 2024-06-28 | 0.73 | $0.64 | 20266 |
| 2024-06-27 | 0.74 | $0.65 | 48892 |
| 2024-06-26 | 0.75 | $0.71 | 32269 |
| 2024-06-25 | 0.75 | $0.71 | 84172 |
| 2024-06-24 | 0.76 | $0.71 | 19979 |
| 2024-06-21 | 0.76 | $0.72 | 15422 |
| 2024-06-20 | 0.77 | $0.73 | 11408 |
| 2024-06-18 | 0.77 | $0.71 | 28952 |
| 2024-06-17 | 0.78 | $0.72 | 60967 |
| 2024-06-14 | 0.78 | $0.74 | 43291 |
| 2024-06-13 | 0.79 | $0.71 | 116837 |
| 2024-06-12 | 0.80 | $0.74 | 38255 |
| 2024-06-11 | 0.80 | $0.75 | 18900 |
| 2024-06-10 | 0.81 | $0.76 | 46160 |
| 2024-06-07 | 0.81 | $0.76 | 6995 |
| 2024-06-06 | 0.82 | $0.77 | 17563 |
| 2024-06-05 | 0.82 | $0.78 | 31452 |
| 2024-06-04 | 0.83 | $0.80 | 26923 |
| 2024-06-03 | 0.83 | $0.85 | 21439 |
| 2024-05-31 | 0.83 | $0.82 | 69691 |
| 2024-05-30 | 0.83 | $0.80 | 121786 |
| 2024-05-29 | 0.83 | $0.88 | 496436 |
| 2024-05-28 | 0.83 | $0.85 | 82174 |
| 2024-05-24 | 0.83 | $0.89 | 70397 |
| 2024-05-23 | 0.82 | $0.88 | 123963 |
| 2024-05-22 | 0.82 | $0.92 | 1.1M |
| 2024-05-21 | 0.81 | $1.02 | 562872 |
| 2024-05-20 | 0.78 | $0.85 | 2.2M |
| 2024-05-17 | 0.78 | $0.66 | 76819 |
| 2024-05-16 | 0.79 | $0.68 | 88586 |
| 2024-05-15 | 0.80 | $0.70 | 43021 |
| 2024-05-14 | 0.81 | $0.74 | 58266 |
| 2024-05-13 | 0.82 | $0.72 | 34952 |
| 2024-05-10 | 0.83 | $0.72 | 75935 |
| 2024-05-09 | 0.84 | $0.75 | 9872 |
| 2024-05-08 | 0.85 | $0.76 | 9117 |
| 2024-05-07 | 0.86 | $0.76 | 16107 |
| 2024-05-06 | 0.87 | $0.75 | 71133 |
| 2024-05-03 | 0.88 | $0.73 | 324524 |
| 2024-05-02 | 0.90 | $0.81 | 24062 |
| 2024-05-01 | 0.91 | $0.82 | 21365 |
| 2024-04-30 | 0.92 | $0.85 | 14916 |
| 2024-04-29 | 0.92 | $0.85 | 16575 |
| 2024-04-26 | 0.93 | $0.86 | 12903 |
| 2024-04-25 | 0.94 | $0.90 | 20904 |
| 2024-04-24 | 0.94 | $0.87 | 13087 |
| 2024-04-23 | 0.95 | $0.88 | 32798 |
| 2024-04-22 | 0.96 | $0.86 | 21659 |
| 2024-04-19 | 0.97 | $0.83 | 53264 |
| 2024-04-18 | 0.98 | $0.84 | 17227 |
| 2024-04-17 | 1.00 | $0.81 | 60735 |
| 2024-04-16 | 1.02 | $0.79 | 63940 |
| 2024-04-15 | 1.04 | $0.83 | 51553 |
| 2024-04-12 | 1.06 | $0.90 | 75968 |
| 2024-04-11 | 1.08 | $0.98 | 21082 |
| 2024-04-10 | 1.09 | $1.00 | 48450 |
| 2024-04-09 | 1.10 | $1.00 | 19207 |
| 2024-04-08 | 1.11 | $1.03 | 28768 |
| 2024-04-05 | 1.12 | $1.02 | 102779 |
| 2024-04-04 | 1.13 | $1.02 | 66926 |
| 2024-04-03 | 1.14 | $1.07 | 49019 |
| 2024-04-02 | 1.15 | $1.07 | 158414 |
| 2024-04-01 | 1.16 | $1.08 | 46067 |
| 2024-03-28 | 1.16 | $1.10 | 140708 |
| 2024-03-27 | 1.17 | $1.09 | 140109 |
| 2024-03-26 | 1.18 | $1.15 | 104028 |
| 2024-03-25 | 1.18 | $1.16 | 70129 |
| 2024-03-22 | 1.18 | $1.23 | 77455 |
| 2024-03-21 | 1.18 | $1.26 | 236658 |
| 2024-03-20 | 1.17 | $1.24 | 140856 |
| 2024-03-19 | 1.16 | $1.19 | 108316 |
| 2024-03-18 | 1.16 | $1.18 | 157082 |
| 2024-03-15 | 1.16 | $1.18 | 236325 |
| 2024-03-14 | 1.16 | $1.23 | 543907 |
| 2024-03-13 | 1.15 | $1.10 | 716070 |
| 2024-03-12 | 1.15 | $1.55 | 1.1M |
| 2024-03-11 | 1.11 | $1.50 | 3.7M |
| 2024-03-08 | 1.07 | $1.57 | 26.2M |
| 2024-03-07 | 1.02 | $0.95 | 915408 |
| 2024-03-06 | 1.03 | $0.96 | 44167 |
| 2024-03-05 | 1.03 | $0.93 | 87028 |
| 2024-03-04 | 1.05 | $0.99 | 30017 |
| 2024-03-01 | 1.05 | $1.04 | 37844 |
| 2024-02-29 | 1.05 | $1.00 | 70315 |
| 2024-02-28 | 1.06 | $1.00 | 18670 |
| 2024-02-27 | 1.06 | $1.05 | 40654 |
| 2024-02-26 | 1.07 | $1.03 | 33272 |
| 2024-02-23 | 1.07 | $1.00 | 59435 |
| 2024-02-22 | 1.08 | $1.06 | 34966 |
| 2024-02-21 | 1.08 | $1.08 | 34355 |
| 2024-02-20 | 1.08 | $1.07 | 83837 |
| 2024-02-16 | 1.08 | $1.04 | 69972 |
| 2024-02-15 | 1.08 | $1.03 | 64589 |
| 2024-02-14 | 1.09 | $1.16 | 60674 |
| 2024-02-13 | 1.08 | $1.05 | 59468 |
| 2024-02-12 | 1.09 | $1.16 | 66715 |
| 2024-02-09 | 1.08 | $1.17 | 114067 |
| 2024-02-08 | 1.07 | $1.00 | 140168 |
| 2024-02-07 | 1.08 | $1.07 | 115535 |
| 2024-02-06 | 1.08 | $1.12 | 583267 |
| 2024-02-05 | 1.07 | $1.36 | 4.9M |
| 2024-02-02 | 1.04 | $0.93 | 29835 |
| 2024-02-01 | 1.05 | $0.96 | 28489 |
| 2024-01-31 | 1.06 | $0.94 | 45238 |
| 2024-01-30 | 1.08 | $0.94 | 138739 |
| 2024-01-29 | 1.09 | $1.11 | 121695 |
| 2024-01-26 | 1.09 | $1.09 | 195018 |
| 2024-01-25 | 1.09 | $1.17 | 586598 |
| 2024-01-24 | 1.08 | $0.95 | 94286 |
| 2024-01-23 | 1.09 | $0.91 | 68957 |
| 2024-01-22 | 1.11 | $0.86 | 43129 |
| 2024-01-19 | 1.14 | $0.83 | 64393 |
| 2024-01-18 | 1.17 | $0.82 | 197628 |
| 2024-01-17 | 1.21 | $0.87 | 39255 |
| 2024-01-16 | 1.25 | $0.91 | 105475 |
| 2024-01-12 | 1.28 | $0.98 | 80458 |
| 2024-01-11 | 1.31 | $0.98 | 127102 |
| 2024-01-10 | 1.35 | $1.09 | 82871 |
| 2024-01-09 | 1.37 | $1.08 | 45533 |
| 2024-01-08 | 1.41 | $1.14 | 48076 |
| 2024-01-05 | 1.43 | $1.13 | 92563 |
| 2024-01-04 | 1.47 | $1.16 | 69345 |
| 2024-01-03 | 1.50 | $1.13 | 52809 |
| 2024-01-02 | 1.54 | $1.19 | 182891 |
| 2023-12-29 | 1.57 | $1.05 | 91256 |
| 2023-12-28 | 1.63 | $1.10 | 92185 |
| 2023-12-27 | 1.68 | $1.13 | 266608 |
| 2023-12-26 | 1.74 | $1.05 | 383758 |
| 2023-12-22 | 1.81 | $1.09 | 333684 |
| 2023-12-21 | 1.89 | $1.06 | 296452 |
| 2023-12-20 | 1.98 | $1.04 | 250193 |
| 2023-12-19 | 2.08 | $1.17 | 168392 |
| 2023-12-18 | 2.17 | $1.22 | 397336 |
| 2023-12-15 | 2.27 | $1.30 | 224723 |
| 2023-12-14 | 2.37 | $1.52 | 98169 |
| 2023-12-13 | 2.46 | $1.38 | 470358 |
| 2023-12-12 | 2.58 | $1.40 | 579752 |
| 2023-12-11 | 2.70 | $1.54 | 267648 |
| 2023-12-08 | 2.83 | $1.58 | 224696 |
| 2023-12-07 | 2.96 | $1.81 | 284623 |
| 2023-12-06 | 3.08 | $2.09 | 339076 |
| 2023-12-05 | 3.18 | $2.92 | 180444 |
| 2023-12-04 | 3.21 | $3.60 | 803501 |
| 2023-12-01 | 3.17 | $3.80 | 95542 |
| 2023-11-30 | 3.10 | $3.55 | 54092 |
| 2023-11-29 | 3.05 | $3.70 | 116825 |
| 2023-11-28 | 2.99 | $3.63 | 78725 |
| 2023-11-27 | 2.92 | $3.91 | 171975 |
| 2023-11-24 | 2.81 | $3.27 | 51737 |
| 2023-11-22 | 2.77 | $3.20 | 152917 |
| 2023-11-21 | 2.72 | $3.90 | 313820 |
| 2023-11-20 | 2.60 | $4.65 | 4.3M |
| 2023-11-17 | 2.38 | $3.32 | 85391 |
| 2023-11-16 | 2.28 | $3.38 | 132570 |
| 2023-11-15 | 2.17 | $2.95 | 1.5M |
| 2023-11-14 | 2.08 | $1.71 | 15924 |
| 2023-11-13 | 2.12 | $1.53 | 17294 |
| 2023-11-10 | 2.18 | $1.51 | 37056 |
| 2023-11-09 | 2.26 | $1.48 | 16322 |
| 2023-11-08 | 2.34 | $1.58 | 70830 |
| 2023-11-07 | 2.42 | $1.50 | 3651 |
| 2023-11-06 | 2.51 | $1.42 | 2993 |
| 2023-11-03 | 2.63 | $1.51 | 3288 |
| 2023-11-02 | 2.75 | $1.49 | 4844 |
| 2023-11-01 | 2.88 | $1.51 | 4303 |
| 2023-10-31 | 3.02 | $1.94 | 5258 |
| 2023-10-30 | 3.14 | $2.06 | 7836 |
| 2023-10-27 | 3.25 | $2.29 | 2925 |
| 2023-10-26 | 3.35 | $2.35 | 6590 |
| 2023-10-25 | 3.46 | $2.23 | 3481 |
| 2023-10-24 | 3.59 | $2.50 | 6764 |
| 2023-10-23 | 3.70 | $2.72 | 48412 |
| 2023-10-20 | 3.81 | $3.12 | 90263 |
| 2023-10-19 | 3.88 | $3.30 | 1350 |
| 2023-10-18 | 3.94 | $3.04 | 2469 |
| 2023-10-17 | 4.03 | $3.16 | 3601 |
| 2023-10-16 | 4.13 | $2.87 | 18760 |
| 2023-10-13 | 4.26 | $2.87 | 10130 |
| 2023-10-12 | 4.40 | $2.96 | 38611 |
| 2023-10-11 | 4.56 | $3.42 | 12879 |
| 2023-10-10 | 4.68 | $3.84 | 27012 |
| 2023-10-09 | 4.76 | $4.33 | 29113 |
| 2023-10-06 | 4.81 | $4.76 | 17854 |
| 2023-10-05 | 4.81 | $4.70 | 7050 |
| 2023-10-04 | 4.83 | $4.67 | 7420 |
| 2023-10-03 | 4.84 | $4.70 | 12678 |
| 2023-10-02 | 4.86 | $4.67 | 3347 |
| 2023-09-29 | 4.88 | $4.65 | 6573 |
| 2023-09-28 | 4.90 | $4.79 | 12391 |
| 2023-09-27 | 4.91 | $4.65 | 90519 |
| 2023-09-26 | 4.94 | $4.35 | 79028 |
| 2023-09-25 | 5.00 | $4.49 | 66807 |
| 2023-09-22 | 5.06 | $4.41 | 81513 |
| 2023-09-21 | 5.12 | $4.49 | 41899 |
| 2023-09-20 | 5.19 | $4.18 | 69890 |
| 2023-09-19 | 5.30 | $4.22 | 141780 |
| 2023-09-18 | 5.41 | $4.40 | 3.0M |
| 2023-09-15 | 5.52 | $3.17 | 20690 |
| 2023-09-14 | 5.77 | $3.55 | 33638 |
| 2023-09-13 | 6.00 | $4.19 | 63559 |
| 2023-09-12 | 6.19 | $5.90 | 13930 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.93
2026-07-16
Close Price
$0.93
Vol: 181980
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.62
Average
1.45
Maximum
6.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.93 | $0.93 | 181980 |
| 2026-07-15 | 0.93 | $0.94 | 47368 |
| 2026-07-14 | 0.93 | $0.91 | 26300 |
| 2026-07-13 | 0.94 | $0.91 | 35121 |
| 2026-07-10 | 0.94 | $0.92 | 98004 |
| 2026-07-09 | 0.94 | $0.92 | 41056 |
| 2026-07-08 | 0.95 | $0.90 | 45119 |
| 2026-07-07 | 0.95 | $0.95 | 30025 |
| 2026-07-06 | 0.95 | $0.95 | 69085 |
| 2026-07-02 | 0.95 | $0.94 | 44933 |
| 2026-07-01 | 0.95 | $0.95 | 32027 |
| 2026-06-30 | 0.96 | $0.95 | 34966 |
| 2026-06-29 | 0.96 | $0.95 | 46844 |
| 2026-06-26 | 0.96 | $1.01 | 256922 |
| 2026-06-25 | 0.96 | $0.91 | 96854 |
| 2026-06-24 | 0.97 | $0.91 | 61371 |
| 2026-06-23 | 0.98 | $0.95 | 21606 |
| 2026-06-22 | 0.98 | $0.95 | 126700 |
| 2026-06-18 | 0.99 | $0.95 | 69700 |
| 2026-06-17 | 0.99 | $0.98 | 81700 |
| 2026-06-16 | 0.99 | $0.95 | 136700 |
| 2026-06-15 | 1.00 | $0.93 | 84382 |
| 2026-06-12 | 1.01 | $0.94 | 123119 |
| 2026-06-11 | 1.01 | $0.96 | 53500 |
| 2026-06-10 | 1.02 | $0.98 | 51817 |
| 2026-06-09 | 1.02 | $0.98 | 103652 |
| 2026-06-08 | 1.02 | $1.00 | 73800 |
| 2026-06-05 | 1.02 | $1.00 | 190200 |
| 2026-06-04 | 1.03 | $1.06 | 159191 |
| 2026-06-03 | 1.02 | $1.01 | 97714 |
| 2026-06-02 | 1.02 | $1.04 | 119900 |
| 2026-06-01 | 1.02 | $1.05 | 88378 |
| 2026-05-29 | 1.01 | $1.06 | 77617 |
| 2026-05-28 | 1.01 | $1.08 | 272364 |
| 2026-05-27 | 1.00 | $1.16 | 709930 |
| 2026-05-26 | 0.99 | $0.97 | 68921 |
| 2026-05-22 | 0.99 | $0.99 | 34706 |
| 2026-05-21 | 0.99 | $0.99 | 51500 |
| 2026-05-20 | 0.99 | $0.97 | 42955 |
| 2026-05-19 | 0.99 | $0.95 | 40100 |
| 2026-05-18 | 1.00 | $0.98 | 162526 |
| 2026-05-15 | 1.01 | $0.96 | 165500 |
| 2026-05-14 | 1.01 | $0.98 | 130688 |
| 2026-05-13 | 1.02 | $0.97 | 160499 |
| 2026-05-12 | 1.02 | $1.02 | 67804 |
| 2026-05-11 | 1.03 | $0.99 | 75944 |
| 2026-05-08 | 1.03 | $0.99 | 77578 |
| 2026-05-07 | 1.04 | $1.00 | 107300 |
| 2026-05-06 | 1.04 | $1.00 | 102361 |
| 2026-05-05 | 1.05 | $1.02 | 114269 |
| 2026-05-04 | 1.05 | $1.03 | 172157 |
| 2026-05-01 | 1.05 | $1.04 | 46208 |
| 2026-04-30 | 1.05 | $1.05 | 216001 |
| 2026-04-29 | 1.05 | $1.02 | 73223 |
| 2026-04-28 | 1.05 | $1.01 | 213100 |
| 2026-04-27 | 1.06 | $1.02 | 109828 |
| 2026-04-24 | 1.06 | $1.05 | 126500 |
| 2026-04-23 | 1.06 | $1.05 | 261079 |
| 2026-04-22 | 1.06 | $1.13 | 177900 |
| 2026-04-21 | 1.06 | $1.10 | 103300 |
| 2026-04-20 | 1.05 | $1.12 | 283400 |
| 2026-04-17 | 1.04 | $1.06 | 128922 |
| 2026-04-16 | 1.04 | $1.05 | 321927 |
| 2026-04-15 | 1.04 | $1.03 | 48600 |
| 2026-04-14 | 1.04 | $1.05 | 109723 |
| 2026-04-13 | 1.05 | $1.03 | 107061 |
| 2026-04-10 | 1.05 | $1.00 | 136843 |
| 2026-04-09 | 1.06 | $1.02 | 83201 |
| 2026-04-08 | 1.06 | $1.04 | 80108 |
| 2026-04-07 | 1.07 | $1.03 | 82488 |
| 2026-04-06 | 1.08 | $1.08 | 81698 |
| 2026-04-02 | 1.08 | $1.11 | 134524 |
| 2026-04-01 | 1.08 | $1.06 | 664538 |
| 2026-03-31 | 1.09 | $1.07 | 91191 |
| 2026-03-30 | 1.09 | $0.96 | 75310 |
| 2026-03-27 | 1.11 | $1.03 | 109335 |
| 2026-03-26 | 1.12 | $1.06 | 113500 |
| 2026-03-25 | 1.13 | $1.12 | 127939 |
| 2026-03-24 | 1.14 | $1.05 | 96392 |
| 2026-03-23 | 1.15 | $1.13 | 375100 |
| 2026-03-20 | 1.16 | $0.92 | 456200 |
| 2026-03-19 | 1.18 | $1.02 | 364415 |
| 2026-03-18 | 1.20 | $1.11 | 324558 |
| 2026-03-17 | 1.21 | $1.17 | 77119 |
| 2026-03-16 | 1.22 | $1.21 | 33797 |
| 2026-03-13 | 1.22 | $1.21 | 71100 |
| 2026-03-12 | 1.22 | $1.19 | 110910 |
| 2026-03-11 | 1.22 | $1.22 | 34686 |
| 2026-03-10 | 1.22 | $1.22 | 134459 |
| 2026-03-09 | 1.22 | $1.16 | 164909 |
| 2026-03-06 | 1.23 | $1.16 | 60527 |
| 2026-03-05 | 1.24 | $1.18 | 241018 |
| 2026-03-04 | 1.24 | $1.22 | 381300 |
| 2026-03-03 | 1.24 | $1.24 | 188000 |
| 2026-03-02 | 1.24 | $1.29 | 308500 |
| 2026-02-27 | 1.23 | $1.27 | 41000 |
| 2026-02-26 | 1.23 | $1.33 | 157270 |
| 2026-02-25 | 1.21 | $1.27 | 43894 |
| 2026-02-24 | 1.21 | $1.25 | 103556 |
| 2026-02-23 | 1.21 | $1.23 | 94531 |
| 2026-02-20 | 1.21 | $1.19 | 195542 |
| 2026-02-19 | 1.21 | $1.21 | 94842 |
| 2026-02-18 | 1.22 | $1.23 | 58858 |
| 2026-02-17 | 1.22 | $1.25 | 188923 |
| 2026-02-13 | 1.22 | $1.16 | 56432 |
| 2026-02-12 | 1.24 | $1.18 | 100418 |
| 2026-02-11 | 1.25 | $1.18 | 96479 |
| 2026-02-10 | 1.26 | $1.21 | 68440 |
| 2026-02-09 | 1.27 | $1.19 | 120318 |
| 2026-02-06 | 1.29 | $1.20 | 102800 |
| 2026-02-05 | 1.30 | $1.13 | 267450 |
| 2026-02-04 | 1.33 | $1.21 | 196100 |
| 2026-02-03 | 1.34 | $1.19 | 140700 |
| 2026-02-02 | 1.37 | $1.21 | 224904 |
| 2026-01-30 | 1.39 | $1.24 | 140688 |
| 2026-01-29 | 1.40 | $1.25 | 352949 |
| 2026-01-28 | 1.42 | $1.33 | 116944 |
| 2026-01-27 | 1.43 | $1.34 | 249000 |
| 2026-01-26 | 1.45 | $1.34 | 276100 |
| 2026-01-23 | 1.46 | $1.43 | 98579 |
| 2026-01-22 | 1.46 | $1.44 | 124800 |
| 2026-01-21 | 1.47 | $1.39 | 195118 |
| 2026-01-20 | 1.48 | $1.45 | 123000 |
| 2026-01-16 | 1.49 | $1.46 | 71947 |
| 2026-01-15 | 1.49 | $1.46 | 109407 |
| 2026-01-14 | 1.50 | $1.48 | 114644 |
| 2026-01-13 | 1.50 | $1.46 | 351200 |
| 2026-01-12 | 1.50 | $1.48 | 106532 |
| 2026-01-09 | 1.51 | $1.48 | 148282 |
| 2026-01-08 | 1.51 | $1.49 | 80294 |
| 2026-01-07 | 1.51 | $1.48 | 97113 |
| 2026-01-06 | 1.51 | $1.47 | 81831 |
| 2026-01-05 | 1.52 | $1.49 | 103632 |
| 2026-01-02 | 1.52 | $1.49 | 121595 |
| 2025-12-31 | 1.52 | $1.51 | 135600 |
| 2025-12-30 | 1.52 | $1.49 | 124111 |
| 2025-12-29 | 1.52 | $1.48 | 171343 |
| 2025-12-26 | 1.52 | $1.51 | 134313 |
| 2025-12-24 | 1.52 | $1.58 | 48300 |
| 2025-12-23 | 1.51 | $1.59 | 183003 |
| 2025-12-22 | 1.50 | $1.54 | 236646 |
| 2025-12-19 | 1.49 | $1.63 | 926914 |
| 2025-12-18 | 1.47 | $1.61 | 653200 |
| 2025-12-17 | 1.46 | $1.48 | 418296 |
| 2025-12-16 | 1.45 | $1.45 | 226421 |
| 2025-12-15 | 1.45 | $1.44 | 210581 |
| 2025-12-12 | 1.45 | $1.49 | 329000 |
| 2025-12-11 | 1.45 | $1.46 | 177606 |
| 2025-12-10 | 1.44 | $1.49 | 240007 |
| 2025-12-09 | 1.44 | $1.46 | 126100 |
| 2025-12-08 | 1.43 | $1.44 | 178400 |
| 2025-12-05 | 1.43 | $1.46 | 160142 |
| 2025-12-04 | 1.43 | $1.48 | 177300 |
| 2025-12-03 | 1.42 | $1.44 | 192720 |
| 2025-12-02 | 1.42 | $1.44 | 211300 |
| 2025-12-01 | 1.42 | $1.40 | 152040 |
| 2025-11-28 | 1.43 | $1.48 | 124240 |
| 2025-11-26 | 1.43 | $1.47 | 184500 |
| 2025-11-25 | 1.43 | $1.45 | 126141 |
| 2025-11-24 | 1.43 | $1.43 | 207809 |
| 2025-11-21 | 1.44 | $1.39 | 281300 |
| 2025-11-20 | 1.45 | $1.35 | 196578 |
| 2025-11-19 | 1.46 | $1.40 | 207932 |
| 2025-11-18 | 1.47 | $1.41 | 287800 |
| 2025-11-17 | 1.48 | $1.36 | 233532 |
| 2025-11-14 | 1.50 | $1.38 | 403700 |
| 2025-11-13 | 1.52 | $1.34 | 618339 |
| 2025-11-12 | 1.54 | $1.43 | 255800 |
| 2025-11-11 | 1.55 | $1.45 | 216414 |
| 2025-11-10 | 1.56 | $1.46 | 247700 |
| 2025-11-07 | 1.57 | $1.46 | 321900 |
| 2025-11-06 | 1.57 | $1.44 | 208500 |
| 2025-11-05 | 1.58 | $1.53 | 338200 |
| 2025-11-04 | 1.58 | $1.57 | 437243 |
| 2025-11-03 | 1.57 | $1.70 | 555200 |
| 2025-10-31 | 1.55 | $1.67 | 303300 |
| 2025-10-30 | 1.53 | $1.65 | 229629 |
| 2025-10-29 | 1.51 | $1.62 | 416946 |
| 2025-10-28 | 1.50 | $1.70 | 1.1M |
| 2025-10-27 | 1.47 | $1.67 | 1.4M |
| 2025-10-24 | 1.44 | $1.50 | 801800 |
| 2025-10-23 | 1.43 | $1.55 | 1.2M |
| 2025-10-22 | 1.42 | $1.42 | 956800 |
| 2025-10-21 | 1.41 | $1.45 | 1.5M |
| 2025-10-20 | 1.41 | $1.51 | 1.5M |
| 2025-10-17 | 1.39 | $1.62 | 5.6M |
| 2025-10-16 | 1.36 | $1.80 | 114.2M |
| 2025-10-15 | 1.32 | $1.32 | 46.7M |
| 2025-10-14 | 1.32 | $1.31 | 134355 |
| 2025-10-13 | 1.32 | $1.29 | 201537 |
| 2025-10-10 | 1.32 | $1.26 | 321000 |
| 2025-10-09 | 1.33 | $1.34 | 318403 |
| 2025-10-08 | 1.33 | $1.32 | 162700 |
| 2025-10-07 | 1.33 | $1.31 | 275100 |
| 2025-10-06 | 1.34 | $1.35 | 136027 |
| 2025-10-03 | 1.34 | $1.35 | 241932 |
| 2025-10-02 | 1.34 | $1.34 | 145500 |
| 2025-10-01 | 1.34 | $1.32 | 269700 |
| 2025-09-30 | 1.35 | $1.36 | 428600 |
| 2025-09-29 | 1.35 | $1.33 | 144836 |
| 2025-09-26 | 1.35 | $1.32 | 138000 |
| 2025-09-25 | 1.36 | $1.30 | 115888 |
| 2025-09-24 | 1.36 | $1.35 | 316907 |
| 2025-09-23 | 1.37 | $1.30 | 172200 |
| 2025-09-22 | 1.38 | $1.33 | 809227 |
| 2025-09-19 | 1.38 | $1.25 | 395400 |
| 2025-09-18 | 1.40 | $1.27 | 360600 |
| 2025-09-17 | 1.41 | $1.29 | 594200 |
| 2025-09-16 | 1.42 | $1.31 | 2.7M |
| 2025-09-15 | 1.43 | $1.38 | 8.6M |
| 2025-09-12 | 1.44 | $1.45 | 1.2M |
| 2025-09-11 | 1.43 | $1.66 | 571804 |
| 2025-09-10 | 1.41 | $1.52 | 414304 |
| 2025-09-09 | 1.40 | $1.41 | 98373 |
| 2025-09-08 | 1.40 | $1.38 | 126400 |
| 2025-09-05 | 1.41 | $1.40 | 136322 |
| 2025-09-04 | 1.41 | $1.38 | 144655 |
| 2025-09-03 | 1.41 | $1.39 | 175400 |
| 2025-09-02 | 1.42 | $1.40 | 360808 |
| 2025-08-29 | 1.42 | $1.37 | 131636 |
| 2025-08-28 | 1.43 | $1.40 | 85000 |
| 2025-08-27 | 1.43 | $1.37 | 181600 |
| 2025-08-26 | 1.44 | $1.39 | 167296 |
| 2025-08-25 | 1.45 | $1.42 | 142900 |
| 2025-08-22 | 1.46 | $1.43 | 171100 |
| 2025-08-21 | 1.47 | $1.40 | 143920 |
| 2025-08-20 | 1.48 | $1.42 | 170100 |
| 2025-08-19 | 1.49 | $1.42 | 202800 |
| 2025-08-18 | 1.51 | $1.48 | 108283 |
| 2025-08-15 | 1.52 | $1.50 | 276713 |
| 2025-08-14 | 1.52 | $1.47 | 122641 |
| 2025-08-13 | 1.54 | $1.49 | 212834 |
| 2025-08-12 | 1.55 | $1.47 | 373046 |
| 2025-08-11 | 1.57 | $1.42 | 234949 |
| 2025-08-08 | 1.59 | $1.38 | 207600 |
| 2025-08-07 | 1.62 | $1.37 | 376939 |
| 2025-08-06 | 1.64 | $1.43 | 362400 |
| 2025-08-05 | 1.66 | $1.53 | 202943 |
| 2025-08-04 | 1.67 | $1.57 | 150029 |
| 2025-08-01 | 1.67 | $1.54 | 348800 |
| 2025-07-31 | 1.67 | $1.65 | 246975 |
| 2025-07-30 | 1.67 | $1.67 | 436200 |
| 2025-07-29 | 1.65 | $1.66 | 920206 |
| 2025-07-28 | 1.64 | $1.72 | 980203 |
| 2025-07-25 | 1.61 | $1.73 | 407000 |
| 2025-07-24 | 1.59 | $1.74 | 453200 |
| 2025-07-23 | 1.56 | $1.80 | 502344 |
| 2025-07-22 | 1.52 | $1.75 | 1.1M |
| 2025-07-21 | 1.48 | $1.68 | 1.3M |
| 2025-07-18 | 1.45 | $1.80 | 2.4M |
| 2025-07-17 | 1.41 | $2.02 | 2.2M |
| 2025-07-16 | 1.34 | $1.87 | 2.7M |
| 2025-07-15 | 1.28 | $1.66 | 2.9M |
| 2025-07-14 | 1.24 | $1.54 | 12.0M |
| 2025-07-11 | 1.21 | $1.28 | 2.3M |
| 2025-07-10 | 1.20 | $1.20 | 2.0M |
| 2025-07-09 | 1.20 | $1.13 | 1.6M |
| 2025-07-08 | 1.21 | $1.13 | 1.8M |
| 2025-07-07 | 1.22 | $1.15 | 3.7M |
| 2025-07-03 | 1.23 | $1.20 | 18.9M |
| 2025-07-02 | 1.24 | $1.24 | 15.3M |
| 2025-07-01 | 1.24 | $1.21 | 125381 |
| 2025-06-30 | 1.25 | $1.21 | 519900 |
| 2025-06-27 | 1.25 | $1.25 | 76900 |
| 2025-06-26 | 1.26 | $1.21 | 161595 |
| 2025-06-25 | 1.26 | $1.25 | 196900 |
| 2025-06-24 | 1.27 | $1.29 | 196146 |
| 2025-06-23 | 1.27 | $1.17 | 131307 |
| 2025-06-20 | 1.28 | $1.22 | 85132 |
| 2025-06-18 | 1.29 | $1.23 | 385600 |
| 2025-06-17 | 1.29 | $1.28 | 501803 |
| 2025-06-16 | 1.29 | $1.25 | 79800 |
| 2025-06-13 | 1.30 | $1.21 | 79500 |
| 2025-06-12 | 1.31 | $1.24 | 70300 |
| 2025-06-11 | 1.32 | $1.21 | 65327 |
| 2025-06-10 | 1.33 | $1.25 | 255167 |
| 2025-06-09 | 1.34 | $1.29 | 316100 |
| 2025-06-06 | 1.34 | $1.40 | 140300 |
| 2025-06-05 | 1.33 | $1.37 | 70491 |
| 2025-06-04 | 1.32 | $1.40 | 129100 |
| 2025-06-03 | 1.31 | $1.38 | 195468 |
| 2025-06-02 | 1.30 | $1.39 | 172118 |
| 2025-05-30 | 1.29 | $1.35 | 107100 |
| 2025-05-29 | 1.28 | $1.34 | 244333 |
| 2025-05-28 | 1.27 | $1.34 | 390950 |
| 2025-05-27 | 1.26 | $1.26 | 213400 |
| 2025-05-23 | 1.26 | $1.22 | 229600 |
| 2025-05-22 | 1.26 | $1.23 | 204064 |
| 2025-05-21 | 1.26 | $1.21 | 219076 |
| 2025-05-20 | 1.26 | $1.31 | 214000 |
| 2025-05-19 | 1.24 | $1.32 | 449563 |
| 2025-05-16 | 1.23 | $1.45 | 580600 |
| 2025-05-15 | 1.19 | $1.42 | 541813 |
| 2025-05-14 | 1.16 | $1.33 | 518416 |
| 2025-05-13 | 1.14 | $1.18 | 247186 |
| 2025-05-12 | 1.13 | $1.22 | 244014 |
| 2025-05-09 | 1.11 | $1.22 | 209620 |
| 2025-05-08 | 1.09 | $1.25 | 7.8M |
| 2025-05-07 | 1.07 | $1.16 | 190700 |
| 2025-05-06 | 1.06 | $1.20 | 651635 |
| 2025-05-05 | 1.03 | $1.17 | 92431 |
| 2025-05-02 | 1.01 | $1.16 | 290700 |
| 2025-05-01 | 0.99 | $1.14 | 252097 |
| 2025-04-30 | 0.97 | $1.16 | 496893 |
| 2025-04-29 | 0.95 | $1.12 | 484118 |
| 2025-04-28 | 0.93 | $1.03 | 314286 |
| 2025-04-25 | 0.92 | $1.04 | 627300 |
| 2025-04-24 | 0.91 | $0.99 | 705932 |
| 2025-04-23 | 0.90 | $0.92 | 4.8M |
| 2025-04-22 | 0.90 | $0.86 | 307432 |
| 2025-04-21 | 0.91 | $0.87 | 402400 |
| 2025-04-17 | 0.92 | $0.94 | 1.8M |
| 2025-04-16 | 0.93 | $1.07 | 48.2M |
| 2025-04-15 | 0.92 | $0.90 | 57266 |
| 2025-04-14 | 0.94 | $0.89 | 88510 |
| 2025-04-11 | 0.95 | $0.86 | 60400 |
| 2025-04-10 | 0.96 | $0.84 | 58803 |
| 2025-04-09 | 0.99 | $0.85 | 80033 |
| 2025-04-08 | 1.01 | $0.83 | 120600 |
| 2025-04-07 | 1.03 | $0.80 | 299400 |
| 2025-04-04 | 1.06 | $0.83 | 135732 |
| 2025-04-03 | 1.08 | $0.90 | 140724 |
| 2025-04-02 | 1.10 | $0.95 | 167300 |
| 2025-04-01 | 1.12 | $0.96 | 127100 |
| 2025-03-31 | 1.13 | $0.98 | 178400 |
| 2025-03-28 | 1.14 | $1.06 | 82137 |
| 2025-03-27 | 1.14 | $1.10 | 69452 |
| 2025-03-26 | 1.14 | $1.15 | 327909 |
| 2025-03-25 | 1.14 | $1.22 | 235012 |
| 2025-03-24 | 1.12 | $1.23 | 596542 |
| 2025-03-21 | 1.11 | $1.28 | 205124 |
| 2025-03-20 | 1.09 | $1.22 | 133522 |
| 2025-03-19 | 1.07 | $1.20 | 383900 |
| 2025-03-18 | 1.05 | $1.17 | 417700 |
| 2025-03-17 | 1.04 | $1.08 | 336202 |
| 2025-03-14 | 1.04 | $1.18 | 804600 |
| 2025-03-13 | 1.03 | $1.25 | 2.6M |
| 2025-03-12 | 1.01 | $1.00 | 152600 |
| 2025-03-11 | 1.01 | $0.97 | 102700 |
| 2025-03-10 | 1.02 | $0.97 | 86506 |
| 2025-03-07 | 1.03 | $1.01 | 174837 |
| 2025-03-06 | 1.04 | $1.01 | 161800 |
| 2025-03-05 | 1.05 | $1.01 | 119843 |
| 2025-03-04 | 1.05 | $0.93 | 545400 |
| 2025-03-03 | 1.07 | $0.91 | 201200 |
| 2025-02-28 | 1.09 | $1.00 | 170500 |
| 2025-02-27 | 1.10 | $1.02 | 275547 |
| 2025-02-26 | 1.11 | $1.03 | 56600 |
| 2025-02-25 | 1.13 | $1.02 | 226932 |
| 2025-02-24 | 1.14 | $1.02 | 341124 |
| 2025-02-21 | 1.15 | $1.10 | 149547 |
| 2025-02-20 | 1.16 | $1.11 | 155300 |
| 2025-02-19 | 1.16 | $1.16 | 166312 |
| 2025-02-18 | 1.16 | $1.14 | 110861 |
| 2025-02-14 | 1.16 | $1.16 | 189506 |
| 2025-02-13 | 1.17 | $1.19 | 265212 |
| 2025-02-12 | 1.16 | $1.13 | 211000 |
| 2025-02-11 | 1.17 | $1.14 | 139431 |
| 2025-02-10 | 1.17 | $1.17 | 140600 |
| 2025-02-07 | 1.17 | $1.15 | 584500 |
| 2025-02-06 | 1.17 | $1.17 | 142600 |
| 2025-02-05 | 1.18 | $1.20 | 251379 |
| 2025-02-04 | 1.18 | $1.13 | 245800 |
| 2025-02-03 | 1.19 | $1.16 | 200100 |
| 2025-01-31 | 1.19 | $1.20 | 233855 |
| 2025-01-30 | 1.19 | $1.26 | 630233 |
| 2025-01-29 | 1.19 | $1.14 | 77908 |
| 2025-01-28 | 1.19 | $1.17 | 289600 |
| 2025-01-27 | 1.20 | $1.12 | 148045 |
| 2025-01-24 | 1.20 | $1.14 | 198500 |
| 2025-01-23 | 1.21 | $1.13 | 185208 |
| 2025-01-22 | 1.22 | $1.19 | 182400 |
| 2025-01-21 | 1.22 | $1.17 | 210016 |
| 2025-01-17 | 1.22 | $1.21 | 183808 |
| 2025-01-16 | 1.21 | $1.20 | 140474 |
| 2025-01-15 | 1.21 | $1.19 | 160140 |
| 2025-01-14 | 1.21 | $1.17 | 242900 |
| 2025-01-13 | 1.21 | $1.19 | 353700 |
| 2025-01-10 | 1.20 | $1.26 | 365925 |
| 2025-01-08 | 1.20 | $1.33 | 653628 |
| 2025-01-07 | 1.18 | $1.49 | 1.7M |
| 2025-01-06 | 1.15 | $1.26 | 394015 |
| 2025-01-03 | 1.13 | $1.26 | 306416 |
| 2025-01-02 | 1.12 | $1.15 | 292987 |
| 2024-12-31 | 1.12 | $1.14 | 464436 |
| 2024-12-30 | 1.12 | $1.14 | 442605 |
| 2024-12-27 | 1.13 | $1.18 | 514818 |
| 2024-12-26 | 1.13 | $1.20 | 761437 |
| 2024-12-24 | 1.13 | $1.10 | 209819 |
| 2024-12-23 | 1.13 | $1.05 | 239517 |
| 2024-12-20 | 1.15 | $1.06 | 390201 |
| 2024-12-19 | 1.16 | $1.00 | 1.3M |
| 2024-12-18 | 1.18 | $1.05 | 357225 |
| 2024-12-17 | 1.20 | $1.07 | 359400 |
| 2024-12-16 | 1.22 | $1.10 | 210927 |
| 2024-12-13 | 1.24 | $1.12 | 263800 |
| 2024-12-12 | 1.26 | $1.12 | 314737 |
| 2024-12-11 | 1.28 | $1.15 | 933000 |
| 2024-12-10 | 1.29 | $1.25 | 972100 |
| 2024-12-09 | 1.31 | $1.23 | 378100 |
| 2024-12-06 | 1.32 | $1.19 | 336800 |
| 2024-12-05 | 1.34 | $1.19 | 465125 |
| 2024-12-04 | 1.36 | $1.28 | 713900 |
| 2024-12-03 | 1.38 | $1.36 | 503578 |
| 2024-12-02 | 1.40 | $1.43 | 821809 |
| 2024-11-29 | 1.40 | $1.29 | 131315 |
| 2024-11-27 | 1.43 | $1.27 | 495700 |
| 2024-11-26 | 1.46 | $1.28 | 321400 |
| 2024-11-25 | 1.49 | $1.31 | 571200 |
| 2024-11-22 | 1.53 | $1.32 | 382913 |
| 2024-11-21 | 1.56 | $1.26 | 458429 |
| 2024-11-20 | 1.59 | $1.26 | 1.0M |
| 2024-11-19 | 1.63 | $1.40 | 384800 |
| 2024-11-18 | 1.65 | $1.41 | 395200 |
| 2024-11-15 | 1.66 | $1.54 | 244445 |
| 2024-11-14 | 1.67 | $1.50 | 334800 |
| 2024-11-13 | 1.67 | $1.56 | 666400 |
| 2024-11-12 | 1.67 | $1.60 | 618200 |
| 2024-11-11 | 1.66 | $1.71 | 889702 |
| 2024-11-08 | 1.63 | $1.57 | 721600 |
| 2024-11-07 | 1.62 | $1.69 | 815820 |
| 2024-11-06 | 1.59 | $1.70 | 1.2M |
| 2024-11-05 | 1.56 | $1.87 | 757644 |
| 2024-11-04 | 1.51 | $1.85 | 2.5M |
| 2024-11-01 | 1.46 | $1.90 | 3.2M |
| 2024-10-31 | 1.40 | $2.19 | 4.8M |
| 2024-10-30 | 1.31 | $2.20 | 16.3M |
| 2024-10-29 | 1.21 | $1.73 | 5.0M |
| 2024-10-28 | 1.15 | $1.57 | 23.3M |
| 2024-10-25 | 1.11 | $1.29 | 5.5M |
| 2024-10-24 | 1.09 | $1.13 | 542742 |
| 2024-10-23 | 1.09 | $1.07 | 442800 |
| 2024-10-22 | 1.10 | $1.05 | 398100 |
| 2024-10-21 | 1.10 | $1.05 | 2.9M |
| 2024-10-18 | 1.11 | $1.10 | 211500 |
| 2024-10-17 | 1.11 | $1.09 | 178000 |
| 2024-10-16 | 1.12 | $1.10 | 436459 |
| 2024-10-15 | 1.12 | $1.05 | 269700 |
| 2024-10-14 | 1.13 | $1.07 | 215152 |
| 2024-10-11 | 1.13 | $1.09 | 248941 |
| 2024-10-10 | 1.14 | $1.08 | 175548 |
| 2024-10-09 | 1.15 | $1.09 | 246100 |
| 2024-10-08 | 1.16 | $1.10 | 182300 |
| 2024-10-07 | 1.17 | $1.12 | 267500 |
| 2024-10-04 | 1.18 | $1.15 | 406753 |
| 2024-10-03 | 1.19 | $1.17 | 166000 |
| 2024-10-02 | 1.20 | $1.20 | 503100 |
| 2024-10-01 | 1.21 | $1.19 | 776306 |
| 2024-09-30 | 1.22 | $1.30 | 1.6M |
| 2024-09-27 | 1.22 | $1.16 | 1.6M |
| 2024-09-26 | 1.24 | $1.07 | 187804 |
| 2024-09-25 | 1.28 | $1.10 | 323000 |
| 2024-09-24 | 1.31 | $1.11 | 350728 |
| 2024-09-23 | 1.35 | $1.06 | 318700 |
| 2024-09-20 | 1.39 | $1.12 | 474201 |
| 2024-09-19 | 1.44 | $1.16 | 368015 |
| 2024-09-18 | 1.48 | $1.17 | 1.1M |
| 2024-09-17 | 1.53 | $1.31 | 404700 |
| 2024-09-16 | 1.57 | $1.28 | 598529 |
| 2024-09-13 | 1.61 | $1.35 | 312500 |
| 2024-09-12 | 1.65 | $1.34 | 575700 |
| 2024-09-11 | 1.69 | $1.41 | 1.1M |
| 2024-09-10 | 1.73 | $1.29 | 1.9M |
| 2024-09-09 | 1.78 | $1.46 | 551234 |
| 2024-09-06 | 1.82 | $1.55 | 212847 |
| 2024-09-05 | 1.85 | $1.58 | 594330 |
| 2024-09-04 | 1.89 | $1.70 | 537709 |
| 2024-09-03 | 1.91 | $1.80 | 659500 |
| 2024-08-30 | 1.93 | $1.93 | 583629 |
| 2024-08-29 | 1.94 | $1.87 | 728348 |
| 2024-08-28 | 1.95 | $1.72 | 1.4M |
| 2024-08-27 | 1.98 | $1.96 | 2.7M |
| 2024-08-26 | 1.99 | $2.11 | 27.8M |
| 2024-08-23 | 1.99 | $1.85 | 5.8M |
| 2024-08-22 | 2.01 | $1.87 | 260812 |
| 2024-08-21 | 2.04 | $1.98 | 238400 |
| 2024-08-20 | 2.06 | $1.94 | 453610 |
| 2024-08-19 | 2.09 | $1.78 | 670300 |
| 2024-08-16 | 2.14 | $1.93 | 535800 |
| 2024-08-15 | 2.18 | $1.88 | 416800 |
| 2024-08-14 | 2.22 | $1.93 | 977103 |
| 2024-08-13 | 2.24 | $2.05 | 762621 |
| 2024-08-12 | 2.25 | $2.11 | 4.2M |
| 2024-08-09 | 2.25 | $2.10 | 848800 |
| 2024-08-08 | 2.24 | $2.12 | 562928 |
| 2024-08-07 | 2.22 | $2.13 | 626807 |
| 2024-08-06 | 2.19 | $2.28 | 1.3M |
| 2024-08-05 | 2.15 | $2.10 | 1.7M |
| 2024-08-02 | 2.11 | $2.17 | 3.4M |
| 2024-08-01 | 2.05 | $2.43 | 4.7M |
| 2024-07-31 | 1.96 | $2.10 | 2.0M |
| 2024-07-30 | 1.90 | $2.30 | 4.1M |
| 2024-07-29 | 1.81 | $2.29 | 1.8M |
| 2024-07-26 | 1.71 | $2.71 | 4.8M |
| 2024-07-25 | 1.57 | $3.04 | 49.3M |
| 2024-07-24 | 1.38 | $2.36 | 10.7M |
| 2024-07-23 | 1.24 | $2.56 | 25.6M |
| 2024-07-22 | 1.08 | $5.01 | 158.1M |
| 2024-07-19 | 0.67 | $0.69 | 222974 |
| 2024-07-18 | 0.67 | $0.79 | 335201 |
| 2024-07-17 | 0.66 | $0.82 | 651152 |
| 2024-07-16 | 0.64 | $0.81 | 1.4M |
| 2024-07-15 | 0.63 | $0.74 | 30.5M |
| 2024-07-12 | 0.62 | $0.59 | 18581 |
| 2024-07-11 | 0.62 | $0.60 | 20431 |
| 2024-07-10 | 0.63 | $0.56 | 25191 |
| 2024-07-09 | 0.64 | $0.54 | 37909 |
| 2024-07-08 | 0.65 | $0.55 | 51933 |
| 2024-07-05 | 0.67 | $0.58 | 13533 |
| 2024-07-03 | 0.68 | $0.58 | 45154 |
| 2024-07-02 | 0.69 | $0.60 | 54892 |
| 2024-07-01 | 0.71 | $0.66 | 17666 |
| 2024-06-28 | 0.71 | $0.64 | 20266 |
| 2024-06-27 | 0.72 | $0.65 | 48892 |
| 2024-06-26 | 0.73 | $0.71 | 32269 |
| 2024-06-25 | 0.74 | $0.71 | 84172 |
| 2024-06-24 | 0.75 | $0.71 | 19979 |
| 2024-06-21 | 0.75 | $0.72 | 15422 |
| 2024-06-20 | 0.76 | $0.73 | 11408 |
| 2024-06-18 | 0.77 | $0.71 | 28952 |
| 2024-06-17 | 0.78 | $0.72 | 60967 |
| 2024-06-14 | 0.79 | $0.74 | 43291 |
| 2024-06-13 | 0.79 | $0.71 | 116837 |
| 2024-06-12 | 0.80 | $0.74 | 38255 |
| 2024-06-11 | 0.81 | $0.75 | 18900 |
| 2024-06-10 | 0.81 | $0.76 | 46160 |
| 2024-06-07 | 0.82 | $0.76 | 6995 |
| 2024-06-06 | 0.82 | $0.77 | 17563 |
| 2024-06-05 | 0.82 | $0.78 | 31452 |
| 2024-06-04 | 0.83 | $0.80 | 26923 |
| 2024-06-03 | 0.83 | $0.85 | 21439 |
| 2024-05-31 | 0.82 | $0.82 | 69691 |
| 2024-05-30 | 0.82 | $0.80 | 121786 |
| 2024-05-29 | 0.82 | $0.88 | 496436 |
| 2024-05-28 | 0.81 | $0.85 | 82174 |
| 2024-05-24 | 0.80 | $0.89 | 70397 |
| 2024-05-23 | 0.80 | $0.88 | 123963 |
| 2024-05-22 | 0.79 | $0.92 | 1.1M |
| 2024-05-21 | 0.77 | $1.02 | 562872 |
| 2024-05-20 | 0.75 | $0.85 | 2.2M |
| 2024-05-17 | 0.75 | $0.66 | 76819 |
| 2024-05-16 | 0.76 | $0.68 | 88586 |
| 2024-05-15 | 0.77 | $0.70 | 43021 |
| 2024-05-14 | 0.78 | $0.74 | 58266 |
| 2024-05-13 | 0.79 | $0.72 | 34952 |
| 2024-05-10 | 0.80 | $0.72 | 75935 |
| 2024-05-09 | 0.81 | $0.75 | 9872 |
| 2024-05-08 | 0.81 | $0.76 | 9117 |
| 2024-05-07 | 0.82 | $0.76 | 16107 |
| 2024-05-06 | 0.83 | $0.75 | 71133 |
| 2024-05-03 | 0.84 | $0.73 | 324524 |
| 2024-05-02 | 0.86 | $0.81 | 24062 |
| 2024-05-01 | 0.87 | $0.82 | 21365 |
| 2024-04-30 | 0.87 | $0.85 | 14916 |
| 2024-04-29 | 0.88 | $0.85 | 16575 |
| 2024-04-26 | 0.89 | $0.86 | 12903 |
| 2024-04-25 | 0.90 | $0.90 | 20904 |
| 2024-04-24 | 0.90 | $0.87 | 13087 |
| 2024-04-23 | 0.91 | $0.88 | 32798 |
| 2024-04-22 | 0.92 | $0.86 | 21659 |
| 2024-04-19 | 0.93 | $0.83 | 53264 |
| 2024-04-18 | 0.95 | $0.84 | 17227 |
| 2024-04-17 | 0.97 | $0.81 | 60735 |
| 2024-04-16 | 1.00 | $0.79 | 63940 |
| 2024-04-15 | 1.02 | $0.83 | 51553 |
| 2024-04-12 | 1.05 | $0.90 | 75968 |
| 2024-04-11 | 1.07 | $0.98 | 21082 |
| 2024-04-10 | 1.08 | $1.00 | 48450 |
| 2024-04-09 | 1.10 | $1.00 | 19207 |
| 2024-04-08 | 1.11 | $1.03 | 28768 |
| 2024-04-05 | 1.13 | $1.02 | 102779 |
| 2024-04-04 | 1.15 | $1.02 | 66926 |
| 2024-04-03 | 1.16 | $1.07 | 49019 |
| 2024-04-02 | 1.17 | $1.07 | 158414 |
| 2024-04-01 | 1.18 | $1.08 | 46067 |
| 2024-03-28 | 1.19 | $1.10 | 140708 |
| 2024-03-27 | 1.20 | $1.09 | 140109 |
| 2024-03-26 | 1.21 | $1.15 | 104028 |
| 2024-03-25 | 1.21 | $1.16 | 70129 |
| 2024-03-22 | 1.21 | $1.23 | 77455 |
| 2024-03-21 | 1.20 | $1.26 | 236658 |
| 2024-03-20 | 1.19 | $1.24 | 140856 |
| 2024-03-19 | 1.18 | $1.19 | 108316 |
| 2024-03-18 | 1.17 | $1.18 | 157082 |
| 2024-03-15 | 1.17 | $1.18 | 236325 |
| 2024-03-14 | 1.16 | $1.23 | 543907 |
| 2024-03-13 | 1.15 | $1.10 | 716070 |
| 2024-03-12 | 1.15 | $1.55 | 1.1M |
| 2024-03-11 | 1.10 | $1.50 | 3.7M |
| 2024-03-08 | 1.06 | $1.57 | 26.2M |
| 2024-03-07 | 1.01 | $0.95 | 915408 |
| 2024-03-06 | 1.02 | $0.96 | 44167 |
| 2024-03-05 | 1.03 | $0.93 | 87028 |
| 2024-03-04 | 1.04 | $0.99 | 30017 |
| 2024-03-01 | 1.05 | $1.04 | 37844 |
| 2024-02-29 | 1.05 | $1.00 | 70315 |
| 2024-02-28 | 1.06 | $1.00 | 18670 |
| 2024-02-27 | 1.07 | $1.05 | 40654 |
| 2024-02-26 | 1.07 | $1.03 | 33272 |
| 2024-02-23 | 1.07 | $1.00 | 59435 |
| 2024-02-22 | 1.08 | $1.06 | 34966 |
| 2024-02-21 | 1.08 | $1.08 | 34355 |
| 2024-02-20 | 1.08 | $1.07 | 83837 |
| 2024-02-16 | 1.08 | $1.04 | 69972 |
| 2024-02-15 | 1.08 | $1.03 | 64589 |
| 2024-02-14 | 1.08 | $1.16 | 60674 |
| 2024-02-13 | 1.06 | $1.05 | 59468 |
| 2024-02-12 | 1.06 | $1.16 | 66715 |
| 2024-02-09 | 1.04 | $1.17 | 114067 |
| 2024-02-08 | 1.03 | $1.00 | 140168 |
| 2024-02-07 | 1.03 | $1.07 | 115535 |
| 2024-02-06 | 1.02 | $1.12 | 583267 |
| 2024-02-05 | 1.01 | $1.36 | 4.9M |
| 2024-02-02 | 0.97 | $0.93 | 29835 |
| 2024-02-01 | 0.98 | $0.96 | 28489 |
| 2024-01-31 | 0.98 | $0.94 | 45238 |
| 2024-01-30 | 0.99 | $0.94 | 138739 |
| 2024-01-29 | 1.00 | $1.11 | 121695 |
| 2024-01-26 | 0.99 | $1.09 | 195018 |
| 2024-01-25 | 0.98 | $1.17 | 586598 |
| 2024-01-24 | 0.97 | $0.95 | 94286 |
| 2024-01-23 | 0.97 | $0.91 | 68957 |
| 2024-01-22 | 0.99 | $0.86 | 43129 |
| 2024-01-19 | 1.00 | $0.83 | 64393 |
| 2024-01-18 | 1.03 | $0.82 | 197628 |
| 2024-01-17 | 1.05 | $0.87 | 39255 |
| 2024-01-16 | 1.07 | $0.91 | 105475 |
| 2024-01-12 | 1.09 | $0.98 | 80458 |
| 2024-01-11 | 1.11 | $0.98 | 127102 |
| 2024-01-10 | 1.13 | $1.09 | 82871 |
| 2024-01-09 | 1.14 | $1.08 | 45533 |
| 2024-01-08 | 1.15 | $1.14 | 48076 |
| 2024-01-05 | 1.16 | $1.13 | 92563 |
| 2024-01-04 | 1.18 | $1.16 | 69345 |
| 2024-01-03 | 1.20 | $1.13 | 52809 |
| 2024-01-02 | 1.24 | $1.19 | 182891 |
| 2023-12-29 | 1.28 | $1.05 | 91256 |
| 2023-12-28 | 1.35 | $1.10 | 92185 |
| 2023-12-27 | 1.42 | $1.13 | 266608 |
| 2023-12-26 | 1.51 | $1.05 | 383758 |
| 2023-12-22 | 1.61 | $1.09 | 333684 |
| 2023-12-21 | 1.73 | $1.06 | 296452 |
| 2023-12-20 | 1.85 | $1.04 | 250193 |
| 2023-12-19 | 1.99 | $1.17 | 168392 |
| 2023-12-18 | 2.14 | $1.22 | 397336 |
| 2023-12-15 | 2.29 | $1.30 | 224723 |
| 2023-12-14 | 2.44 | $1.52 | 98169 |
| 2023-12-13 | 2.58 | $1.38 | 470358 |
| 2023-12-12 | 2.74 | $1.40 | 579752 |
| 2023-12-11 | 2.89 | $1.54 | 267648 |
| 2023-12-08 | 3.03 | $1.58 | 224696 |
| 2023-12-07 | 3.16 | $1.81 | 284623 |
| 2023-12-06 | 3.27 | $2.09 | 339076 |
| 2023-12-05 | 3.36 | $2.92 | 180444 |
| 2023-12-04 | 3.35 | $3.60 | 803501 |
| 2023-12-01 | 3.27 | $3.80 | 95542 |
| 2023-11-30 | 3.16 | $3.55 | 54092 |
| 2023-11-29 | 3.07 | $3.70 | 116825 |
| 2023-11-28 | 2.95 | $3.63 | 78725 |
| 2023-11-27 | 2.83 | $3.91 | 171975 |
| 2023-11-24 | 2.68 | $3.27 | 51737 |
| 2023-11-22 | 2.59 | $3.20 | 152917 |
| 2023-11-21 | 2.49 | $3.90 | 313820 |
| 2023-11-20 | 2.33 | $4.65 | 4.3M |
| 2023-11-17 | 2.08 | $3.32 | 85391 |
| 2023-11-16 | 1.96 | $3.38 | 132570 |
| 2023-11-15 | 1.83 | $2.95 | 1.5M |
| 2023-11-14 | 1.74 | $1.71 | 15924 |
| 2023-11-13 | 1.78 | $1.53 | 17294 |
| 2023-11-10 | 1.84 | $1.51 | 37056 |
| 2023-11-09 | 1.91 | $1.48 | 16322 |
| 2023-11-08 | 1.99 | $1.58 | 70830 |
| 2023-11-07 | 2.07 | $1.50 | 3651 |
| 2023-11-06 | 2.17 | $1.42 | 2993 |
| 2023-11-03 | 2.29 | $1.51 | 3288 |
| 2023-11-02 | 2.42 | $1.49 | 4844 |
| 2023-11-01 | 2.56 | $1.51 | 4303 |
| 2023-10-31 | 2.72 | $1.94 | 5258 |
| 2023-10-30 | 2.85 | $2.06 | 7836 |
| 2023-10-27 | 2.98 | $2.29 | 2925 |
| 2023-10-26 | 3.09 | $2.35 | 6590 |
| 2023-10-25 | 3.22 | $2.23 | 3481 |
| 2023-10-24 | 3.37 | $2.50 | 6764 |
| 2023-10-23 | 3.50 | $2.72 | 48412 |
| 2023-10-20 | 3.62 | $3.12 | 90263 |
| 2023-10-19 | 3.71 | $3.30 | 1350 |
| 2023-10-18 | 3.78 | $3.04 | 2469 |
| 2023-10-17 | 3.89 | $3.16 | 3601 |
| 2023-10-16 | 3.98 | $2.87 | 18760 |
| 2023-10-13 | 4.12 | $2.87 | 10130 |
| 2023-10-12 | 4.25 | $2.96 | 38611 |
| 2023-10-11 | 4.38 | $3.42 | 12879 |
| 2023-10-10 | 4.47 | $3.84 | 27012 |
| 2023-10-09 | 4.53 | $4.33 | 29113 |
| 2023-10-06 | 4.55 | $4.76 | 17854 |
| 2023-10-05 | 4.54 | $4.70 | 7050 |
| 2023-10-04 | 4.54 | $4.67 | 7420 |
| 2023-10-03 | 4.54 | $4.70 | 12678 |
| 2023-10-02 | 4.55 | $4.67 | 3347 |
| 2023-09-29 | 4.57 | $4.65 | 6573 |
| 2023-09-28 | 4.60 | $4.79 | 12391 |
| 2023-09-27 | 4.63 | $4.65 | 90519 |
| 2023-09-26 | 4.67 | $4.35 | 79028 |
| 2023-09-25 | 4.76 | $4.49 | 66807 |
| 2023-09-22 | 4.84 | $4.41 | 81513 |
| 2023-09-21 | 4.94 | $4.49 | 41899 |
| 2023-09-20 | 5.03 | $4.18 | 69890 |
| 2023-09-19 | 5.17 | $4.22 | 141780 |
| 2023-09-18 | 5.31 | $4.40 | 3.0M |
| 2023-09-15 | 5.45 | $3.17 | 20690 |
| 2023-09-14 | 5.72 | $3.55 | 33638 |
| 2023-09-13 | 5.96 | $4.19 | 63559 |
| 2023-09-12 | 6.16 | $5.90 | 13930 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.92
2026-07-16
Close Price
$0.93
Vol: 181980
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.40
Maximum
6.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.92 | $0.93 | 181980 |
| 2026-07-15 | 0.92 | $0.94 | 47368 |
| 2026-07-14 | 0.92 | $0.91 | 26300 |
| 2026-07-13 | 0.92 | $0.91 | 35121 |
| 2026-07-10 | 0.92 | $0.92 | 98004 |
| 2026-07-09 | 0.93 | $0.92 | 41056 |
| 2026-07-08 | 0.93 | $0.90 | 45119 |
| 2026-07-07 | 0.94 | $0.95 | 30025 |
| 2026-07-06 | 0.94 | $0.95 | 69085 |
| 2026-07-02 | 0.94 | $0.94 | 44933 |
| 2026-07-01 | 0.94 | $0.95 | 32027 |
| 2026-06-30 | 0.94 | $0.95 | 34966 |
| 2026-06-29 | 0.95 | $0.95 | 46844 |
| 2026-06-26 | 0.95 | $1.01 | 256922 |
| 2026-06-25 | 0.94 | $0.91 | 96854 |
| 2026-06-24 | 0.95 | $0.91 | 61371 |
| 2026-06-23 | 0.96 | $0.95 | 21606 |
| 2026-06-22 | 0.96 | $0.95 | 126700 |
| 2026-06-18 | 0.96 | $0.95 | 69700 |
| 2026-06-17 | 0.97 | $0.98 | 81700 |
| 2026-06-16 | 0.97 | $0.95 | 136700 |
| 2026-06-15 | 0.97 | $0.93 | 84382 |
| 2026-06-12 | 0.99 | $0.94 | 123119 |
| 2026-06-11 | 1.00 | $0.96 | 53500 |
| 2026-06-10 | 1.01 | $0.98 | 51817 |
| 2026-06-09 | 1.01 | $0.98 | 103652 |
| 2026-06-08 | 1.02 | $1.00 | 73800 |
| 2026-06-05 | 1.03 | $1.00 | 190200 |
| 2026-06-04 | 1.03 | $1.06 | 159191 |
| 2026-06-03 | 1.02 | $1.01 | 97714 |
| 2026-06-02 | 1.03 | $1.04 | 119900 |
| 2026-06-01 | 1.03 | $1.05 | 88378 |
| 2026-05-29 | 1.02 | $1.06 | 77617 |
| 2026-05-28 | 1.01 | $1.08 | 272364 |
| 2026-05-27 | 1.00 | $1.16 | 709930 |
| 2026-05-26 | 0.97 | $0.97 | 68921 |
| 2026-05-22 | 0.97 | $0.99 | 34706 |
| 2026-05-21 | 0.97 | $0.99 | 51500 |
| 2026-05-20 | 0.96 | $0.97 | 42955 |
| 2026-05-19 | 0.97 | $0.95 | 40100 |
| 2026-05-18 | 0.98 | $0.98 | 162526 |
| 2026-05-15 | 0.98 | $0.96 | 165500 |
| 2026-05-14 | 0.99 | $0.98 | 130688 |
| 2026-05-13 | 0.99 | $0.97 | 160499 |
| 2026-05-12 | 1.00 | $1.02 | 67804 |
| 2026-05-11 | 1.00 | $0.99 | 75944 |
| 2026-05-08 | 1.01 | $0.99 | 77578 |
| 2026-05-07 | 1.01 | $1.00 | 107300 |
| 2026-05-06 | 1.02 | $1.00 | 102361 |
| 2026-05-05 | 1.02 | $1.02 | 114269 |
| 2026-05-04 | 1.03 | $1.03 | 172157 |
| 2026-05-01 | 1.03 | $1.04 | 46208 |
| 2026-04-30 | 1.03 | $1.05 | 216001 |
| 2026-04-29 | 1.03 | $1.02 | 73223 |
| 2026-04-28 | 1.03 | $1.01 | 213100 |
| 2026-04-27 | 1.04 | $1.02 | 109828 |
| 2026-04-24 | 1.05 | $1.05 | 126500 |
| 2026-04-23 | 1.05 | $1.05 | 261079 |
| 2026-04-22 | 1.06 | $1.13 | 177900 |
| 2026-04-21 | 1.04 | $1.10 | 103300 |
| 2026-04-20 | 1.03 | $1.12 | 283400 |
| 2026-04-17 | 1.02 | $1.06 | 128922 |
| 2026-04-16 | 1.01 | $1.05 | 321927 |
| 2026-04-15 | 1.01 | $1.03 | 48600 |
| 2026-04-14 | 1.01 | $1.05 | 109723 |
| 2026-04-13 | 1.01 | $1.03 | 107061 |
| 2026-04-10 | 1.01 | $1.00 | 136843 |
| 2026-04-09 | 1.02 | $1.02 | 83201 |
| 2026-04-08 | 1.03 | $1.04 | 80108 |
| 2026-04-07 | 1.04 | $1.03 | 82488 |
| 2026-04-06 | 1.04 | $1.08 | 81698 |
| 2026-04-02 | 1.04 | $1.11 | 134524 |
| 2026-04-01 | 1.03 | $1.06 | 664538 |
| 2026-03-31 | 1.03 | $1.07 | 91191 |
| 2026-03-30 | 1.04 | $0.96 | 75310 |
| 2026-03-27 | 1.06 | $1.03 | 109335 |
| 2026-03-26 | 1.07 | $1.06 | 113500 |
| 2026-03-25 | 1.08 | $1.12 | 127939 |
| 2026-03-24 | 1.08 | $1.05 | 96392 |
| 2026-03-23 | 1.09 | $1.13 | 375100 |
| 2026-03-20 | 1.09 | $0.92 | 456200 |
| 2026-03-19 | 1.14 | $1.02 | 364415 |
| 2026-03-18 | 1.17 | $1.11 | 324558 |
| 2026-03-17 | 1.18 | $1.17 | 77119 |
| 2026-03-16 | 1.19 | $1.21 | 33797 |
| 2026-03-13 | 1.19 | $1.21 | 71100 |
| 2026-03-12 | 1.19 | $1.19 | 110910 |
| 2026-03-11 | 1.19 | $1.22 | 34686 |
| 2026-03-10 | 1.19 | $1.22 | 134459 |
| 2026-03-09 | 1.19 | $1.16 | 164909 |
| 2026-03-06 | 1.20 | $1.16 | 60527 |
| 2026-03-05 | 1.21 | $1.18 | 241018 |
| 2026-03-04 | 1.22 | $1.22 | 381300 |
| 2026-03-03 | 1.23 | $1.24 | 188000 |
| 2026-03-02 | 1.23 | $1.29 | 308500 |
| 2026-02-27 | 1.22 | $1.27 | 41000 |
| 2026-02-26 | 1.21 | $1.33 | 157270 |
| 2026-02-25 | 1.19 | $1.27 | 43894 |
| 2026-02-24 | 1.18 | $1.25 | 103556 |
| 2026-02-23 | 1.17 | $1.23 | 94531 |
| 2026-02-20 | 1.17 | $1.19 | 195542 |
| 2026-02-19 | 1.17 | $1.21 | 94842 |
| 2026-02-18 | 1.17 | $1.23 | 58858 |
| 2026-02-17 | 1.17 | $1.25 | 188923 |
| 2026-02-13 | 1.16 | $1.16 | 56432 |
| 2026-02-12 | 1.17 | $1.18 | 100418 |
| 2026-02-11 | 1.18 | $1.18 | 96479 |
| 2026-02-10 | 1.19 | $1.21 | 68440 |
| 2026-02-09 | 1.20 | $1.19 | 120318 |
| 2026-02-06 | 1.22 | $1.20 | 102800 |
| 2026-02-05 | 1.23 | $1.13 | 267450 |
| 2026-02-04 | 1.26 | $1.21 | 196100 |
| 2026-02-03 | 1.28 | $1.19 | 140700 |
| 2026-02-02 | 1.31 | $1.21 | 224904 |
| 2026-01-30 | 1.34 | $1.24 | 140688 |
| 2026-01-29 | 1.36 | $1.25 | 352949 |
| 2026-01-28 | 1.39 | $1.33 | 116944 |
| 2026-01-27 | 1.41 | $1.34 | 249000 |
| 2026-01-26 | 1.43 | $1.34 | 276100 |
| 2026-01-23 | 1.45 | $1.43 | 98579 |
| 2026-01-22 | 1.45 | $1.44 | 124800 |
| 2026-01-21 | 1.46 | $1.39 | 195118 |
| 2026-01-20 | 1.47 | $1.45 | 123000 |
| 2026-01-16 | 1.48 | $1.46 | 71947 |
| 2026-01-15 | 1.48 | $1.46 | 109407 |
| 2026-01-14 | 1.49 | $1.48 | 114644 |
| 2026-01-13 | 1.49 | $1.46 | 351200 |
| 2026-01-12 | 1.50 | $1.48 | 106532 |
| 2026-01-09 | 1.50 | $1.48 | 148282 |
| 2026-01-08 | 1.50 | $1.49 | 80294 |
| 2026-01-07 | 1.51 | $1.48 | 97113 |
| 2026-01-06 | 1.51 | $1.47 | 81831 |
| 2026-01-05 | 1.52 | $1.49 | 103632 |
| 2026-01-02 | 1.52 | $1.49 | 121595 |
| 2025-12-31 | 1.53 | $1.51 | 135600 |
| 2025-12-30 | 1.53 | $1.49 | 124111 |
| 2025-12-29 | 1.54 | $1.48 | 171343 |
| 2025-12-26 | 1.54 | $1.51 | 134313 |
| 2025-12-24 | 1.55 | $1.58 | 48300 |
| 2025-12-23 | 1.54 | $1.59 | 183003 |
| 2025-12-22 | 1.52 | $1.54 | 236646 |
| 2025-12-19 | 1.51 | $1.63 | 926914 |
| 2025-12-18 | 1.49 | $1.61 | 653200 |
| 2025-12-17 | 1.46 | $1.48 | 418296 |
| 2025-12-16 | 1.45 | $1.45 | 226421 |
| 2025-12-15 | 1.46 | $1.44 | 210581 |
| 2025-12-12 | 1.46 | $1.49 | 329000 |
| 2025-12-11 | 1.45 | $1.46 | 177606 |
| 2025-12-10 | 1.45 | $1.49 | 240007 |
| 2025-12-09 | 1.44 | $1.46 | 126100 |
| 2025-12-08 | 1.44 | $1.44 | 178400 |
| 2025-12-05 | 1.44 | $1.46 | 160142 |
| 2025-12-04 | 1.44 | $1.48 | 177300 |
| 2025-12-03 | 1.43 | $1.44 | 192720 |
| 2025-12-02 | 1.43 | $1.44 | 211300 |
| 2025-12-01 | 1.43 | $1.40 | 152040 |
| 2025-11-28 | 1.43 | $1.48 | 124240 |
| 2025-11-26 | 1.42 | $1.47 | 184500 |
| 2025-11-25 | 1.42 | $1.45 | 126141 |
| 2025-11-24 | 1.41 | $1.43 | 207809 |
| 2025-11-21 | 1.41 | $1.39 | 281300 |
| 2025-11-20 | 1.42 | $1.35 | 196578 |
| 2025-11-19 | 1.44 | $1.40 | 207932 |
| 2025-11-18 | 1.44 | $1.41 | 287800 |
| 2025-11-17 | 1.45 | $1.36 | 233532 |
| 2025-11-14 | 1.47 | $1.38 | 403700 |
| 2025-11-13 | 1.50 | $1.34 | 618339 |
| 2025-11-12 | 1.53 | $1.43 | 255800 |
| 2025-11-11 | 1.55 | $1.45 | 216414 |
| 2025-11-10 | 1.56 | $1.46 | 247700 |
| 2025-11-07 | 1.58 | $1.46 | 321900 |
| 2025-11-06 | 1.60 | $1.44 | 208500 |
| 2025-11-05 | 1.62 | $1.53 | 338200 |
| 2025-11-04 | 1.64 | $1.57 | 437243 |
| 2025-11-03 | 1.64 | $1.70 | 555200 |
| 2025-10-31 | 1.62 | $1.67 | 303300 |
| 2025-10-30 | 1.60 | $1.65 | 229629 |
| 2025-10-29 | 1.57 | $1.62 | 416946 |
| 2025-10-28 | 1.56 | $1.70 | 1.1M |
| 2025-10-27 | 1.52 | $1.67 | 1.4M |
| 2025-10-24 | 1.48 | $1.50 | 801800 |
| 2025-10-23 | 1.47 | $1.55 | 1.2M |
| 2025-10-22 | 1.45 | $1.42 | 956800 |
| 2025-10-21 | 1.45 | $1.45 | 1.5M |
| 2025-10-20 | 1.45 | $1.51 | 1.5M |
| 2025-10-17 | 1.43 | $1.62 | 5.6M |
| 2025-10-16 | 1.39 | $1.80 | 114.2M |
| 2025-10-15 | 1.30 | $1.32 | 46.7M |
| 2025-10-14 | 1.30 | $1.31 | 134355 |
| 2025-10-13 | 1.30 | $1.29 | 201537 |
| 2025-10-10 | 1.30 | $1.26 | 321000 |
| 2025-10-09 | 1.32 | $1.34 | 318403 |
| 2025-10-08 | 1.31 | $1.32 | 162700 |
| 2025-10-07 | 1.32 | $1.31 | 275100 |
| 2025-10-06 | 1.32 | $1.35 | 136027 |
| 2025-10-03 | 1.32 | $1.35 | 241932 |
| 2025-10-02 | 1.31 | $1.34 | 145500 |
| 2025-10-01 | 1.31 | $1.32 | 269700 |
| 2025-09-30 | 1.32 | $1.36 | 428600 |
| 2025-09-29 | 1.31 | $1.33 | 144836 |
| 2025-09-26 | 1.31 | $1.32 | 138000 |
| 2025-09-25 | 1.32 | $1.30 | 115888 |
| 2025-09-24 | 1.32 | $1.35 | 316907 |
| 2025-09-23 | 1.32 | $1.30 | 172200 |
| 2025-09-22 | 1.33 | $1.33 | 809227 |
| 2025-09-19 | 1.34 | $1.25 | 395400 |
| 2025-09-18 | 1.36 | $1.27 | 360600 |
| 2025-09-17 | 1.39 | $1.29 | 594200 |
| 2025-09-16 | 1.41 | $1.31 | 2.7M |
| 2025-09-15 | 1.44 | $1.38 | 8.6M |
| 2025-09-12 | 1.45 | $1.45 | 1.2M |
| 2025-09-11 | 1.45 | $1.66 | 571804 |
| 2025-09-10 | 1.40 | $1.52 | 414304 |
| 2025-09-09 | 1.38 | $1.41 | 98373 |
| 2025-09-08 | 1.38 | $1.38 | 126400 |
| 2025-09-05 | 1.39 | $1.40 | 136322 |
| 2025-09-04 | 1.39 | $1.38 | 144655 |
| 2025-09-03 | 1.39 | $1.39 | 175400 |
| 2025-09-02 | 1.40 | $1.40 | 360808 |
| 2025-08-29 | 1.40 | $1.37 | 131636 |
| 2025-08-28 | 1.41 | $1.40 | 85000 |
| 2025-08-27 | 1.42 | $1.37 | 181600 |
| 2025-08-26 | 1.43 | $1.39 | 167296 |
| 2025-08-25 | 1.45 | $1.42 | 142900 |
| 2025-08-22 | 1.46 | $1.43 | 171100 |
| 2025-08-21 | 1.46 | $1.40 | 143920 |
| 2025-08-20 | 1.48 | $1.42 | 170100 |
| 2025-08-19 | 1.49 | $1.42 | 202800 |
| 2025-08-18 | 1.51 | $1.48 | 108283 |
| 2025-08-15 | 1.51 | $1.50 | 276713 |
| 2025-08-14 | 1.52 | $1.47 | 122641 |
| 2025-08-13 | 1.53 | $1.49 | 212834 |
| 2025-08-12 | 1.53 | $1.47 | 373046 |
| 2025-08-11 | 1.54 | $1.42 | 234949 |
| 2025-08-08 | 1.57 | $1.38 | 207600 |
| 2025-08-07 | 1.60 | $1.37 | 376939 |
| 2025-08-06 | 1.65 | $1.43 | 362400 |
| 2025-08-05 | 1.69 | $1.53 | 202943 |
| 2025-08-04 | 1.71 | $1.57 | 150029 |
| 2025-08-01 | 1.72 | $1.54 | 348800 |
| 2025-07-31 | 1.75 | $1.65 | 246975 |
| 2025-07-30 | 1.75 | $1.67 | 436200 |
| 2025-07-29 | 1.75 | $1.66 | 920206 |
| 2025-07-28 | 1.76 | $1.72 | 980203 |
| 2025-07-25 | 1.75 | $1.73 | 407000 |
| 2025-07-24 | 1.73 | $1.74 | 453200 |
| 2025-07-23 | 1.71 | $1.80 | 502344 |
| 2025-07-22 | 1.67 | $1.75 | 1.1M |
| 2025-07-21 | 1.63 | $1.68 | 1.3M |
| 2025-07-18 | 1.61 | $1.80 | 2.4M |
| 2025-07-17 | 1.55 | $2.02 | 2.2M |
| 2025-07-16 | 1.43 | $1.87 | 2.7M |
| 2025-07-15 | 1.33 | $1.66 | 2.9M |
| 2025-07-14 | 1.26 | $1.54 | 12.0M |
| 2025-07-11 | 1.20 | $1.28 | 2.3M |
| 2025-07-10 | 1.18 | $1.20 | 2.0M |
| 2025-07-09 | 1.18 | $1.13 | 1.6M |
| 2025-07-08 | 1.20 | $1.13 | 1.8M |
| 2025-07-07 | 1.22 | $1.15 | 3.7M |
| 2025-07-03 | 1.23 | $1.20 | 18.9M |
| 2025-07-02 | 1.24 | $1.24 | 15.3M |
| 2025-07-01 | 1.24 | $1.21 | 125381 |
| 2025-06-30 | 1.25 | $1.21 | 519900 |
| 2025-06-27 | 1.25 | $1.25 | 76900 |
| 2025-06-26 | 1.26 | $1.21 | 161595 |
| 2025-06-25 | 1.27 | $1.25 | 196900 |
| 2025-06-24 | 1.27 | $1.29 | 196146 |
| 2025-06-23 | 1.26 | $1.17 | 131307 |
| 2025-06-20 | 1.28 | $1.22 | 85132 |
| 2025-06-18 | 1.29 | $1.23 | 385600 |
| 2025-06-17 | 1.30 | $1.28 | 501803 |
| 2025-06-16 | 1.31 | $1.25 | 79800 |
| 2025-06-13 | 1.31 | $1.21 | 79500 |
| 2025-06-12 | 1.33 | $1.24 | 70300 |
| 2025-06-11 | 1.35 | $1.21 | 65327 |
| 2025-06-10 | 1.37 | $1.25 | 255167 |
| 2025-06-09 | 1.39 | $1.29 | 316100 |
| 2025-06-06 | 1.40 | $1.40 | 140300 |
| 2025-06-05 | 1.39 | $1.37 | 70491 |
| 2025-06-04 | 1.38 | $1.40 | 129100 |
| 2025-06-03 | 1.37 | $1.38 | 195468 |
| 2025-06-02 | 1.36 | $1.39 | 172118 |
| 2025-05-30 | 1.34 | $1.35 | 107100 |
| 2025-05-29 | 1.33 | $1.34 | 244333 |
| 2025-05-28 | 1.32 | $1.34 | 390950 |
| 2025-05-27 | 1.30 | $1.26 | 213400 |
| 2025-05-23 | 1.30 | $1.22 | 229600 |
| 2025-05-22 | 1.31 | $1.23 | 204064 |
| 2025-05-21 | 1.32 | $1.21 | 219076 |
| 2025-05-20 | 1.33 | $1.31 | 214000 |
| 2025-05-19 | 1.32 | $1.32 | 449563 |
| 2025-05-16 | 1.31 | $1.45 | 580600 |
| 2025-05-15 | 1.26 | $1.42 | 541813 |
| 2025-05-14 | 1.22 | $1.33 | 518416 |
| 2025-05-13 | 1.19 | $1.18 | 247186 |
| 2025-05-12 | 1.18 | $1.22 | 244014 |
| 2025-05-09 | 1.16 | $1.22 | 209620 |
| 2025-05-08 | 1.15 | $1.25 | 7.8M |
| 2025-05-07 | 1.12 | $1.16 | 190700 |
| 2025-05-06 | 1.10 | $1.20 | 651635 |
| 2025-05-05 | 1.08 | $1.17 | 92431 |
| 2025-05-02 | 1.05 | $1.16 | 290700 |
| 2025-05-01 | 1.03 | $1.14 | 252097 |
| 2025-04-30 | 1.00 | $1.16 | 496893 |
| 2025-04-29 | 0.97 | $1.12 | 484118 |
| 2025-04-28 | 0.93 | $1.03 | 314286 |
| 2025-04-25 | 0.92 | $1.04 | 627300 |
| 2025-04-24 | 0.89 | $0.99 | 705932 |
| 2025-04-23 | 0.88 | $0.92 | 4.8M |
| 2025-04-22 | 0.88 | $0.86 | 307432 |
| 2025-04-21 | 0.89 | $0.87 | 402400 |
| 2025-04-17 | 0.90 | $0.94 | 1.8M |
| 2025-04-16 | 0.90 | $1.07 | 48.2M |
| 2025-04-15 | 0.87 | $0.90 | 57266 |
| 2025-04-14 | 0.87 | $0.89 | 88510 |
| 2025-04-11 | 0.87 | $0.86 | 60400 |
| 2025-04-10 | 0.89 | $0.84 | 58803 |
| 2025-04-09 | 0.90 | $0.85 | 80033 |
| 2025-04-08 | 0.93 | $0.83 | 120600 |
| 2025-04-07 | 0.95 | $0.80 | 299400 |
| 2025-04-04 | 0.99 | $0.83 | 135732 |
| 2025-04-03 | 1.03 | $0.90 | 140724 |
| 2025-04-02 | 1.06 | $0.95 | 167300 |
| 2025-04-01 | 1.09 | $0.96 | 127100 |
| 2025-03-31 | 1.12 | $0.98 | 178400 |
| 2025-03-28 | 1.15 | $1.06 | 82137 |
| 2025-03-27 | 1.16 | $1.10 | 69452 |
| 2025-03-26 | 1.17 | $1.15 | 327909 |
| 2025-03-25 | 1.18 | $1.22 | 235012 |
| 2025-03-24 | 1.16 | $1.23 | 596542 |
| 2025-03-21 | 1.15 | $1.28 | 205124 |
| 2025-03-20 | 1.11 | $1.22 | 133522 |
| 2025-03-19 | 1.09 | $1.20 | 383900 |
| 2025-03-18 | 1.07 | $1.17 | 417700 |
| 2025-03-17 | 1.05 | $1.08 | 336202 |
| 2025-03-14 | 1.04 | $1.18 | 804600 |
| 2025-03-13 | 1.02 | $1.25 | 2.6M |
| 2025-03-12 | 0.97 | $1.00 | 152600 |
| 2025-03-11 | 0.97 | $0.97 | 102700 |
| 2025-03-10 | 0.98 | $0.97 | 86506 |
| 2025-03-07 | 0.99 | $1.01 | 174837 |
| 2025-03-06 | 0.99 | $1.01 | 161800 |
| 2025-03-05 | 0.99 | $1.01 | 119843 |
| 2025-03-04 | 1.00 | $0.93 | 545400 |
| 2025-03-03 | 1.02 | $0.91 | 201200 |
| 2025-02-28 | 1.05 | $1.00 | 170500 |
| 2025-02-27 | 1.06 | $1.02 | 275547 |
| 2025-02-26 | 1.08 | $1.03 | 56600 |
| 2025-02-25 | 1.09 | $1.02 | 226932 |
| 2025-02-24 | 1.11 | $1.02 | 341124 |
| 2025-02-21 | 1.13 | $1.10 | 149547 |
| 2025-02-20 | 1.14 | $1.11 | 155300 |
| 2025-02-19 | 1.15 | $1.16 | 166312 |
| 2025-02-18 | 1.15 | $1.14 | 110861 |
| 2025-02-14 | 1.15 | $1.16 | 189506 |
| 2025-02-13 | 1.16 | $1.19 | 265212 |
| 2025-02-12 | 1.15 | $1.13 | 211000 |
| 2025-02-11 | 1.16 | $1.14 | 139431 |
| 2025-02-10 | 1.16 | $1.17 | 140600 |
| 2025-02-07 | 1.16 | $1.15 | 584500 |
| 2025-02-06 | 1.17 | $1.17 | 142600 |
| 2025-02-05 | 1.17 | $1.20 | 251379 |
| 2025-02-04 | 1.16 | $1.13 | 245800 |
| 2025-02-03 | 1.17 | $1.16 | 200100 |
| 2025-01-31 | 1.17 | $1.20 | 233855 |
| 2025-01-30 | 1.17 | $1.26 | 630233 |
| 2025-01-29 | 1.15 | $1.14 | 77908 |
| 2025-01-28 | 1.16 | $1.17 | 289600 |
| 2025-01-27 | 1.16 | $1.12 | 148045 |
| 2025-01-24 | 1.17 | $1.14 | 198500 |
| 2025-01-23 | 1.18 | $1.13 | 185208 |
| 2025-01-22 | 1.19 | $1.19 | 182400 |
| 2025-01-21 | 1.20 | $1.17 | 210016 |
| 2025-01-17 | 1.20 | $1.21 | 183808 |
| 2025-01-16 | 1.20 | $1.20 | 140474 |
| 2025-01-15 | 1.20 | $1.19 | 160140 |
| 2025-01-14 | 1.21 | $1.17 | 242900 |
| 2025-01-13 | 1.22 | $1.19 | 353700 |
| 2025-01-10 | 1.22 | $1.26 | 365925 |
| 2025-01-08 | 1.22 | $1.33 | 653628 |
| 2025-01-07 | 1.19 | $1.49 | 1.7M |
| 2025-01-06 | 1.13 | $1.26 | 394015 |
| 2025-01-03 | 1.11 | $1.26 | 306416 |
| 2025-01-02 | 1.09 | $1.15 | 292987 |
| 2024-12-31 | 1.08 | $1.14 | 464436 |
| 2024-12-30 | 1.08 | $1.14 | 442605 |
| 2024-12-27 | 1.08 | $1.18 | 514818 |
| 2024-12-26 | 1.06 | $1.20 | 761437 |
| 2024-12-24 | 1.05 | $1.10 | 209819 |
| 2024-12-23 | 1.05 | $1.05 | 239517 |
| 2024-12-20 | 1.06 | $1.06 | 390201 |
| 2024-12-19 | 1.08 | $1.00 | 1.3M |
| 2024-12-18 | 1.11 | $1.05 | 357225 |
| 2024-12-17 | 1.13 | $1.07 | 359400 |
| 2024-12-16 | 1.16 | $1.10 | 210927 |
| 2024-12-13 | 1.18 | $1.12 | 263800 |
| 2024-12-12 | 1.20 | $1.12 | 314737 |
| 2024-12-11 | 1.23 | $1.15 | 933000 |
| 2024-12-10 | 1.26 | $1.25 | 972100 |
| 2024-12-09 | 1.27 | $1.23 | 378100 |
| 2024-12-06 | 1.28 | $1.19 | 336800 |
| 2024-12-05 | 1.31 | $1.19 | 465125 |
| 2024-12-04 | 1.34 | $1.28 | 713900 |
| 2024-12-03 | 1.36 | $1.36 | 503578 |
| 2024-12-02 | 1.37 | $1.43 | 821809 |
| 2024-11-29 | 1.36 | $1.29 | 131315 |
| 2024-11-27 | 1.38 | $1.27 | 495700 |
| 2024-11-26 | 1.41 | $1.28 | 321400 |
| 2024-11-25 | 1.44 | $1.31 | 571200 |
| 2024-11-22 | 1.47 | $1.32 | 382913 |
| 2024-11-21 | 1.50 | $1.26 | 458429 |
| 2024-11-20 | 1.55 | $1.26 | 1.0M |
| 2024-11-19 | 1.60 | $1.40 | 384800 |
| 2024-11-18 | 1.64 | $1.41 | 395200 |
| 2024-11-15 | 1.68 | $1.54 | 244445 |
| 2024-11-14 | 1.69 | $1.50 | 334800 |
| 2024-11-13 | 1.72 | $1.56 | 666400 |
| 2024-11-12 | 1.74 | $1.60 | 618200 |
| 2024-11-11 | 1.75 | $1.71 | 889702 |
| 2024-11-08 | 1.74 | $1.57 | 721600 |
| 2024-11-07 | 1.76 | $1.69 | 815820 |
| 2024-11-06 | 1.76 | $1.70 | 1.2M |
| 2024-11-05 | 1.75 | $1.87 | 757644 |
| 2024-11-04 | 1.70 | $1.85 | 2.5M |
| 2024-11-01 | 1.64 | $1.90 | 3.2M |
| 2024-10-31 | 1.57 | $2.19 | 4.8M |
| 2024-10-30 | 1.42 | $2.20 | 16.3M |
| 2024-10-29 | 1.25 | $1.73 | 5.0M |
| 2024-10-28 | 1.15 | $1.57 | 23.3M |
| 2024-10-25 | 1.06 | $1.29 | 5.5M |
| 2024-10-24 | 1.02 | $1.13 | 542742 |
| 2024-10-23 | 1.01 | $1.07 | 442800 |
| 2024-10-22 | 1.01 | $1.05 | 398100 |
| 2024-10-21 | 1.02 | $1.05 | 2.9M |
| 2024-10-18 | 1.02 | $1.10 | 211500 |
| 2024-10-17 | 1.02 | $1.09 | 178000 |
| 2024-10-16 | 1.02 | $1.10 | 436459 |
| 2024-10-15 | 1.02 | $1.05 | 269700 |
| 2024-10-14 | 1.03 | $1.07 | 215152 |
| 2024-10-11 | 1.04 | $1.09 | 248941 |
| 2024-10-10 | 1.04 | $1.08 | 175548 |
| 2024-10-09 | 1.05 | $1.09 | 246100 |
| 2024-10-08 | 1.07 | $1.10 | 182300 |
| 2024-10-07 | 1.08 | $1.12 | 267500 |
| 2024-10-04 | 1.09 | $1.15 | 406753 |
| 2024-10-03 | 1.09 | $1.17 | 166000 |
| 2024-10-02 | 1.10 | $1.20 | 503100 |
| 2024-10-01 | 1.10 | $1.19 | 776306 |
| 2024-09-30 | 1.10 | $1.30 | 1.6M |
| 2024-09-27 | 1.08 | $1.16 | 1.6M |
| 2024-09-26 | 1.09 | $1.07 | 187804 |
| 2024-09-25 | 1.12 | $1.10 | 323000 |
| 2024-09-24 | 1.16 | $1.11 | 350728 |
| 2024-09-23 | 1.19 | $1.06 | 318700 |
| 2024-09-20 | 1.24 | $1.12 | 474201 |
| 2024-09-19 | 1.29 | $1.16 | 368015 |
| 2024-09-18 | 1.35 | $1.17 | 1.1M |
| 2024-09-17 | 1.40 | $1.31 | 404700 |
| 2024-09-16 | 1.44 | $1.28 | 598529 |
| 2024-09-13 | 1.50 | $1.35 | 312500 |
| 2024-09-12 | 1.54 | $1.34 | 575700 |
| 2024-09-11 | 1.60 | $1.41 | 1.1M |
| 2024-09-10 | 1.65 | $1.29 | 1.9M |
| 2024-09-09 | 1.74 | $1.46 | 551234 |
| 2024-09-06 | 1.80 | $1.55 | 212847 |
| 2024-09-05 | 1.86 | $1.58 | 594330 |
| 2024-09-04 | 1.92 | $1.70 | 537709 |
| 2024-09-03 | 1.96 | $1.80 | 659500 |
| 2024-08-30 | 1.99 | $1.93 | 583629 |
| 2024-08-29 | 2.00 | $1.87 | 728348 |
| 2024-08-28 | 2.02 | $1.72 | 1.4M |
| 2024-08-27 | 2.07 | $1.96 | 2.7M |
| 2024-08-26 | 2.09 | $2.11 | 27.8M |
| 2024-08-23 | 2.07 | $1.85 | 5.8M |
| 2024-08-22 | 2.10 | $1.87 | 260812 |
| 2024-08-21 | 2.13 | $1.98 | 238400 |
| 2024-08-20 | 2.14 | $1.94 | 453610 |
| 2024-08-19 | 2.17 | $1.78 | 670300 |
| 2024-08-16 | 2.23 | $1.93 | 535800 |
| 2024-08-15 | 2.26 | $1.88 | 416800 |
| 2024-08-14 | 2.31 | $1.93 | 977103 |
| 2024-08-13 | 2.36 | $2.05 | 762621 |
| 2024-08-12 | 2.39 | $2.11 | 4.2M |
| 2024-08-09 | 2.40 | $2.10 | 848800 |
| 2024-08-08 | 2.42 | $2.12 | 562928 |
| 2024-08-07 | 2.44 | $2.13 | 626807 |
| 2024-08-06 | 2.45 | $2.28 | 1.3M |
| 2024-08-05 | 2.44 | $2.10 | 1.7M |
| 2024-08-02 | 2.45 | $2.17 | 3.4M |
| 2024-08-01 | 2.45 | $2.43 | 4.7M |
| 2024-07-31 | 2.39 | $2.10 | 2.0M |
| 2024-07-30 | 2.38 | $2.30 | 4.1M |
| 2024-07-29 | 2.33 | $2.29 | 1.8M |
| 2024-07-26 | 2.27 | $2.71 | 4.8M |
| 2024-07-25 | 2.11 | $3.04 | 49.3M |
| 2024-07-24 | 1.86 | $2.36 | 10.7M |
| 2024-07-23 | 1.70 | $2.56 | 25.6M |
| 2024-07-22 | 1.47 | $5.01 | 158.1M |
| 2024-07-19 | 0.68 | $0.69 | 222974 |
| 2024-07-18 | 0.68 | $0.79 | 335201 |
| 2024-07-17 | 0.66 | $0.82 | 651152 |
| 2024-07-16 | 0.63 | $0.81 | 1.4M |
| 2024-07-15 | 0.59 | $0.74 | 30.5M |
| 2024-07-12 | 0.57 | $0.59 | 18581 |
| 2024-07-11 | 0.57 | $0.60 | 20431 |
| 2024-07-10 | 0.57 | $0.56 | 25191 |
| 2024-07-09 | 0.58 | $0.54 | 37909 |
| 2024-07-08 | 0.60 | $0.55 | 51933 |
| 2024-07-05 | 0.62 | $0.58 | 13533 |
| 2024-07-03 | 0.64 | $0.58 | 45154 |
| 2024-07-02 | 0.65 | $0.60 | 54892 |
| 2024-07-01 | 0.67 | $0.66 | 17666 |
| 2024-06-28 | 0.68 | $0.64 | 20266 |
| 2024-06-27 | 0.69 | $0.65 | 48892 |
| 2024-06-26 | 0.71 | $0.71 | 32269 |
| 2024-06-25 | 0.71 | $0.71 | 84172 |
| 2024-06-24 | 0.72 | $0.71 | 19979 |
| 2024-06-21 | 0.72 | $0.72 | 15422 |
| 2024-06-20 | 0.73 | $0.73 | 11408 |
| 2024-06-18 | 0.73 | $0.71 | 28952 |
| 2024-06-17 | 0.74 | $0.72 | 60967 |
| 2024-06-14 | 0.75 | $0.74 | 43291 |
| 2024-06-13 | 0.75 | $0.71 | 116837 |
| 2024-06-12 | 0.77 | $0.74 | 38255 |
| 2024-06-11 | 0.78 | $0.75 | 18900 |
| 2024-06-10 | 0.78 | $0.76 | 46160 |
| 2024-06-07 | 0.79 | $0.76 | 6995 |
| 2024-06-06 | 0.80 | $0.77 | 17563 |
| 2024-06-05 | 0.81 | $0.78 | 31452 |
| 2024-06-04 | 0.82 | $0.80 | 26923 |
| 2024-06-03 | 0.82 | $0.85 | 21439 |
| 2024-05-31 | 0.82 | $0.82 | 69691 |
| 2024-05-30 | 0.82 | $0.80 | 121786 |
| 2024-05-29 | 0.82 | $0.88 | 496436 |
| 2024-05-28 | 0.81 | $0.85 | 82174 |
| 2024-05-24 | 0.81 | $0.89 | 70397 |
| 2024-05-23 | 0.79 | $0.88 | 123963 |
| 2024-05-22 | 0.78 | $0.92 | 1.1M |
| 2024-05-21 | 0.75 | $1.02 | 562872 |
| 2024-05-20 | 0.70 | $0.85 | 2.2M |
| 2024-05-17 | 0.68 | $0.66 | 76819 |
| 2024-05-16 | 0.69 | $0.68 | 88586 |
| 2024-05-15 | 0.71 | $0.70 | 43021 |
| 2024-05-14 | 0.72 | $0.74 | 58266 |
| 2024-05-13 | 0.72 | $0.72 | 34952 |
| 2024-05-10 | 0.73 | $0.72 | 75935 |
| 2024-05-09 | 0.75 | $0.75 | 9872 |
| 2024-05-08 | 0.75 | $0.76 | 9117 |
| 2024-05-07 | 0.76 | $0.76 | 16107 |
| 2024-05-06 | 0.77 | $0.75 | 71133 |
| 2024-05-03 | 0.79 | $0.73 | 324524 |
| 2024-05-02 | 0.81 | $0.81 | 24062 |
| 2024-05-01 | 0.82 | $0.82 | 21365 |
| 2024-04-30 | 0.83 | $0.85 | 14916 |
| 2024-04-29 | 0.83 | $0.85 | 16575 |
| 2024-04-26 | 0.84 | $0.86 | 12903 |
| 2024-04-25 | 0.85 | $0.90 | 20904 |
| 2024-04-24 | 0.84 | $0.87 | 13087 |
| 2024-04-23 | 0.85 | $0.88 | 32798 |
| 2024-04-22 | 0.85 | $0.86 | 21659 |
| 2024-04-19 | 0.86 | $0.83 | 53264 |
| 2024-04-18 | 0.88 | $0.84 | 17227 |
| 2024-04-17 | 0.90 | $0.81 | 60735 |
| 2024-04-16 | 0.93 | $0.79 | 63940 |
| 2024-04-15 | 0.97 | $0.83 | 51553 |
| 2024-04-12 | 1.01 | $0.90 | 75968 |
| 2024-04-11 | 1.03 | $0.98 | 21082 |
| 2024-04-10 | 1.05 | $1.00 | 48450 |
| 2024-04-09 | 1.06 | $1.00 | 19207 |
| 2024-04-08 | 1.08 | $1.03 | 28768 |
| 2024-04-05 | 1.10 | $1.02 | 102779 |
| 2024-04-04 | 1.11 | $1.02 | 66926 |
| 2024-04-03 | 1.14 | $1.07 | 49019 |
| 2024-04-02 | 1.15 | $1.07 | 158414 |
| 2024-04-01 | 1.17 | $1.08 | 46067 |
| 2024-03-28 | 1.18 | $1.10 | 140708 |
| 2024-03-27 | 1.20 | $1.09 | 140109 |
| 2024-03-26 | 1.22 | $1.15 | 104028 |
| 2024-03-25 | 1.23 | $1.16 | 70129 |
| 2024-03-22 | 1.24 | $1.23 | 77455 |
| 2024-03-21 | 1.23 | $1.26 | 236658 |
| 2024-03-20 | 1.22 | $1.24 | 140856 |
| 2024-03-19 | 1.21 | $1.19 | 108316 |
| 2024-03-18 | 1.21 | $1.18 | 157082 |
| 2024-03-15 | 1.22 | $1.18 | 236325 |
| 2024-03-14 | 1.22 | $1.23 | 543907 |
| 2024-03-13 | 1.21 | $1.10 | 716070 |
| 2024-03-12 | 1.22 | $1.55 | 1.1M |
| 2024-03-11 | 1.15 | $1.50 | 3.7M |
| 2024-03-08 | 1.07 | $1.57 | 26.2M |
| 2024-03-07 | 0.97 | $0.95 | 915408 |
| 2024-03-06 | 0.97 | $0.96 | 44167 |
| 2024-03-05 | 0.98 | $0.93 | 87028 |
| 2024-03-04 | 1.00 | $0.99 | 30017 |
| 2024-03-01 | 1.01 | $1.04 | 37844 |
| 2024-02-29 | 1.01 | $1.00 | 70315 |
| 2024-02-28 | 1.01 | $1.00 | 18670 |
| 2024-02-27 | 1.02 | $1.05 | 40654 |
| 2024-02-26 | 1.02 | $1.03 | 33272 |
| 2024-02-23 | 1.02 | $1.00 | 59435 |
| 2024-02-22 | 1.03 | $1.06 | 34966 |
| 2024-02-21 | 1.03 | $1.08 | 34355 |
| 2024-02-20 | 1.02 | $1.07 | 83837 |
| 2024-02-16 | 1.02 | $1.04 | 69972 |
| 2024-02-15 | 1.02 | $1.03 | 64589 |
| 2024-02-14 | 1.03 | $1.16 | 60674 |
| 2024-02-13 | 1.00 | $1.05 | 59468 |
| 2024-02-12 | 1.00 | $1.16 | 66715 |
| 2024-02-09 | 0.98 | $1.17 | 114067 |
| 2024-02-08 | 0.95 | $1.00 | 140168 |
| 2024-02-07 | 0.95 | $1.07 | 115535 |
| 2024-02-06 | 0.94 | $1.12 | 583267 |
| 2024-02-05 | 0.92 | $1.36 | 4.9M |
| 2024-02-02 | 0.84 | $0.93 | 29835 |
| 2024-02-01 | 0.84 | $0.96 | 28489 |
| 2024-01-31 | 0.84 | $0.94 | 45238 |
| 2024-01-30 | 0.84 | $0.94 | 138739 |
| 2024-01-29 | 0.85 | $1.11 | 121695 |
| 2024-01-26 | 0.82 | $1.09 | 195018 |
| 2024-01-25 | 0.79 | $1.17 | 586598 |
| 2024-01-24 | 0.74 | $0.95 | 94286 |
| 2024-01-23 | 0.73 | $0.91 | 68957 |
| 2024-01-22 | 0.73 | $0.86 | 43129 |
| 2024-01-19 | 0.74 | $0.83 | 64393 |
| 2024-01-18 | 0.77 | $0.82 | 197628 |
| 2024-01-17 | 0.80 | $0.87 | 39255 |
| 2024-01-16 | 0.83 | $0.91 | 105475 |
| 2024-01-12 | 0.85 | $0.98 | 80458 |
| 2024-01-11 | 0.87 | $0.98 | 127102 |
| 2024-01-10 | 0.90 | $1.09 | 82871 |
| 2024-01-09 | 0.90 | $1.08 | 45533 |
| 2024-01-08 | 0.91 | $1.14 | 48076 |
| 2024-01-05 | 0.92 | $1.13 | 92563 |
| 2024-01-04 | 0.93 | $1.16 | 69345 |
| 2024-01-03 | 0.94 | $1.13 | 52809 |
| 2024-01-02 | 0.95 | $1.19 | 182891 |
| 2023-12-29 | 0.97 | $1.05 | 91256 |
| 2023-12-28 | 1.01 | $1.10 | 92185 |
| 2023-12-27 | 1.06 | $1.13 | 266608 |
| 2023-12-26 | 1.11 | $1.05 | 383758 |
| 2023-12-22 | 1.19 | $1.09 | 333684 |
| 2023-12-21 | 1.28 | $1.06 | 296452 |
| 2023-12-20 | 1.39 | $1.04 | 250193 |
| 2023-12-19 | 1.52 | $1.17 | 168392 |
| 2023-12-18 | 1.65 | $1.22 | 397336 |
| 2023-12-15 | 1.80 | $1.30 | 224723 |
| 2023-12-14 | 1.95 | $1.52 | 98169 |
| 2023-12-13 | 2.09 | $1.38 | 470358 |
| 2023-12-12 | 2.28 | $1.40 | 579752 |
| 2023-12-11 | 2.49 | $1.54 | 267648 |
| 2023-12-08 | 2.72 | $1.58 | 224696 |
| 2023-12-07 | 2.97 | $1.81 | 284623 |
| 2023-12-06 | 3.21 | $2.09 | 339076 |
| 2023-12-05 | 3.43 | $2.92 | 180444 |
| 2023-12-04 | 3.51 | $3.60 | 803501 |
| 2023-12-01 | 3.46 | $3.80 | 95542 |
| 2023-11-30 | 3.36 | $3.55 | 54092 |
| 2023-11-29 | 3.29 | $3.70 | 116825 |
| 2023-11-28 | 3.18 | $3.63 | 78725 |
| 2023-11-27 | 3.07 | $3.91 | 171975 |
| 2023-11-24 | 2.88 | $3.27 | 51737 |
| 2023-11-22 | 2.79 | $3.20 | 152917 |
| 2023-11-21 | 2.70 | $3.90 | 313820 |
| 2023-11-20 | 2.45 | $4.65 | 4.3M |
| 2023-11-17 | 2.00 | $3.32 | 85391 |
| 2023-11-16 | 1.76 | $3.38 | 132570 |
| 2023-11-15 | 1.48 | $2.95 | 1.5M |
| 2023-11-14 | 1.24 | $1.71 | 15924 |
| 2023-11-13 | 1.23 | $1.53 | 17294 |
| 2023-11-10 | 1.26 | $1.51 | 37056 |
| 2023-11-09 | 1.31 | $1.48 | 16322 |
| 2023-11-08 | 1.37 | $1.58 | 70830 |
| 2023-11-07 | 1.43 | $1.50 | 3651 |
| 2023-11-06 | 1.52 | $1.42 | 2993 |
| 2023-11-03 | 1.64 | $1.51 | 3288 |
| 2023-11-02 | 1.77 | $1.49 | 4844 |
| 2023-11-01 | 1.94 | $1.51 | 4303 |
| 2023-10-31 | 2.13 | $1.94 | 5258 |
| 2023-10-30 | 2.26 | $2.06 | 7836 |
| 2023-10-27 | 2.39 | $2.29 | 2925 |
| 2023-10-26 | 2.51 | $2.35 | 6590 |
| 2023-10-25 | 2.63 | $2.23 | 3481 |
| 2023-10-24 | 2.80 | $2.50 | 6764 |
| 2023-10-23 | 2.94 | $2.72 | 48412 |
| 2023-10-20 | 3.07 | $3.12 | 90263 |
| 2023-10-19 | 3.14 | $3.30 | 1350 |
| 2023-10-18 | 3.18 | $3.04 | 2469 |
| 2023-10-17 | 3.29 | $3.16 | 3601 |
| 2023-10-16 | 3.40 | $2.87 | 18760 |
| 2023-10-13 | 3.59 | $2.87 | 10130 |
| 2023-10-12 | 3.81 | $2.96 | 38611 |
| 2023-10-11 | 4.05 | $3.42 | 12879 |
| 2023-10-10 | 4.23 | $3.84 | 27012 |
| 2023-10-09 | 4.36 | $4.33 | 29113 |
| 2023-10-06 | 4.41 | $4.76 | 17854 |
| 2023-10-05 | 4.38 | $4.70 | 7050 |
| 2023-10-04 | 4.36 | $4.67 | 7420 |
| 2023-10-03 | 4.34 | $4.70 | 12678 |
| 2023-10-02 | 4.32 | $4.67 | 3347 |
| 2023-09-29 | 4.30 | $4.65 | 6573 |
| 2023-09-28 | 4.29 | $4.79 | 12391 |
| 2023-09-27 | 4.25 | $4.65 | 90519 |
| 2023-09-26 | 4.24 | $4.35 | 79028 |
| 2023-09-25 | 4.29 | $4.49 | 66807 |
| 2023-09-22 | 4.32 | $4.41 | 81513 |
| 2023-09-21 | 4.38 | $4.49 | 41899 |
| 2023-09-20 | 4.44 | $4.18 | 69890 |
| 2023-09-19 | 4.57 | $4.22 | 141780 |
| 2023-09-18 | 4.72 | $4.40 | 3.0M |
| 2023-09-15 | 4.86 | $3.17 | 20690 |
| 2023-09-14 | 5.28 | $3.55 | 33638 |
| 2023-09-13 | 5.70 | $4.19 | 63559 |
| 2023-09-12 | 6.05 | $5.90 | 13930 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.92
2026-07-16
Close Price
$0.93
Vol: 181980
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
1.40
Maximum
5.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.92 | $0.93 | 181980 |
| 2026-07-15 | 0.92 | $0.94 | 47368 |
| 2026-07-14 | 0.91 | $0.91 | 26300 |
| 2026-07-13 | 0.92 | $0.91 | 35121 |
| 2026-07-10 | 0.92 | $0.92 | 98004 |
| 2026-07-09 | 0.92 | $0.92 | 41056 |
| 2026-07-08 | 0.93 | $0.90 | 45119 |
| 2026-07-07 | 0.94 | $0.95 | 30025 |
| 2026-07-06 | 0.94 | $0.95 | 69085 |
| 2026-07-02 | 0.94 | $0.94 | 44933 |
| 2026-07-01 | 0.94 | $0.95 | 32027 |
| 2026-06-30 | 0.94 | $0.95 | 34966 |
| 2026-06-29 | 0.94 | $0.95 | 46844 |
| 2026-06-26 | 0.94 | $1.01 | 256922 |
| 2026-06-25 | 0.93 | $0.91 | 96854 |
| 2026-06-24 | 0.94 | $0.91 | 61371 |
| 2026-06-23 | 0.95 | $0.95 | 21606 |
| 2026-06-22 | 0.95 | $0.95 | 126700 |
| 2026-06-18 | 0.96 | $0.95 | 69700 |
| 2026-06-17 | 0.96 | $0.98 | 81700 |
| 2026-06-16 | 0.96 | $0.95 | 136700 |
| 2026-06-15 | 0.97 | $0.93 | 84382 |
| 2026-06-12 | 0.98 | $0.94 | 123119 |
| 2026-06-11 | 1.00 | $0.96 | 53500 |
| 2026-06-10 | 1.01 | $0.98 | 51817 |
| 2026-06-09 | 1.02 | $0.98 | 103652 |
| 2026-06-08 | 1.03 | $1.00 | 73800 |
| 2026-06-05 | 1.04 | $1.00 | 190200 |
| 2026-06-04 | 1.05 | $1.06 | 159191 |
| 2026-06-03 | 1.04 | $1.01 | 97714 |
| 2026-06-02 | 1.05 | $1.04 | 119900 |
| 2026-06-01 | 1.05 | $1.05 | 88378 |
| 2026-05-29 | 1.04 | $1.06 | 77617 |
| 2026-05-28 | 1.03 | $1.08 | 272364 |
| 2026-05-27 | 1.02 | $1.16 | 709930 |
| 2026-05-26 | 0.97 | $0.97 | 68921 |
| 2026-05-22 | 0.97 | $0.99 | 34706 |
| 2026-05-21 | 0.97 | $0.99 | 51500 |
| 2026-05-20 | 0.96 | $0.97 | 42955 |
| 2026-05-19 | 0.97 | $0.95 | 40100 |
| 2026-05-18 | 0.97 | $0.98 | 162526 |
| 2026-05-15 | 0.98 | $0.96 | 165500 |
| 2026-05-14 | 0.99 | $0.98 | 130688 |
| 2026-05-13 | 0.99 | $0.97 | 160499 |
| 2026-05-12 | 1.00 | $1.02 | 67804 |
| 2026-05-11 | 1.00 | $0.99 | 75944 |
| 2026-05-08 | 1.01 | $0.99 | 77578 |
| 2026-05-07 | 1.02 | $1.00 | 107300 |
| 2026-05-06 | 1.02 | $1.00 | 102361 |
| 2026-05-05 | 1.03 | $1.02 | 114269 |
| 2026-05-04 | 1.04 | $1.03 | 172157 |
| 2026-05-01 | 1.04 | $1.04 | 46208 |
| 2026-04-30 | 1.04 | $1.05 | 216001 |
| 2026-04-29 | 1.04 | $1.02 | 73223 |
| 2026-04-28 | 1.05 | $1.01 | 213100 |
| 2026-04-27 | 1.06 | $1.02 | 109828 |
| 2026-04-24 | 1.07 | $1.05 | 126500 |
| 2026-04-23 | 1.08 | $1.05 | 261079 |
| 2026-04-22 | 1.08 | $1.13 | 177900 |
| 2026-04-21 | 1.06 | $1.10 | 103300 |
| 2026-04-20 | 1.05 | $1.12 | 283400 |
| 2026-04-17 | 1.03 | $1.06 | 128922 |
| 2026-04-16 | 1.02 | $1.05 | 321927 |
| 2026-04-15 | 1.02 | $1.03 | 48600 |
| 2026-04-14 | 1.02 | $1.05 | 109723 |
| 2026-04-13 | 1.01 | $1.03 | 107061 |
| 2026-04-10 | 1.01 | $1.00 | 136843 |
| 2026-04-09 | 1.02 | $1.02 | 83201 |
| 2026-04-08 | 1.03 | $1.04 | 80108 |
| 2026-04-07 | 1.04 | $1.03 | 82488 |
| 2026-04-06 | 1.04 | $1.08 | 81698 |
| 2026-04-02 | 1.04 | $1.11 | 134524 |
| 2026-04-01 | 1.02 | $1.06 | 664538 |
| 2026-03-31 | 1.02 | $1.07 | 91191 |
| 2026-03-30 | 1.02 | $0.96 | 75310 |
| 2026-03-27 | 1.04 | $1.03 | 109335 |
| 2026-03-26 | 1.06 | $1.06 | 113500 |
| 2026-03-25 | 1.07 | $1.12 | 127939 |
| 2026-03-24 | 1.06 | $1.05 | 96392 |
| 2026-03-23 | 1.08 | $1.13 | 375100 |
| 2026-03-20 | 1.07 | $0.92 | 456200 |
| 2026-03-19 | 1.13 | $1.02 | 364415 |
| 2026-03-18 | 1.17 | $1.11 | 324558 |
| 2026-03-17 | 1.19 | $1.17 | 77119 |
| 2026-03-16 | 1.20 | $1.21 | 33797 |
| 2026-03-13 | 1.20 | $1.21 | 71100 |
| 2026-03-12 | 1.20 | $1.19 | 110910 |
| 2026-03-11 | 1.21 | $1.22 | 34686 |
| 2026-03-10 | 1.20 | $1.22 | 134459 |
| 2026-03-09 | 1.20 | $1.16 | 164909 |
| 2026-03-06 | 1.21 | $1.16 | 60527 |
| 2026-03-05 | 1.23 | $1.18 | 241018 |
| 2026-03-04 | 1.25 | $1.22 | 381300 |
| 2026-03-03 | 1.26 | $1.24 | 188000 |
| 2026-03-02 | 1.26 | $1.29 | 308500 |
| 2026-02-27 | 1.24 | $1.27 | 41000 |
| 2026-02-26 | 1.23 | $1.33 | 157270 |
| 2026-02-25 | 1.20 | $1.27 | 43894 |
| 2026-02-24 | 1.19 | $1.25 | 103556 |
| 2026-02-23 | 1.17 | $1.23 | 94531 |
| 2026-02-20 | 1.16 | $1.19 | 195542 |
| 2026-02-19 | 1.16 | $1.21 | 94842 |
| 2026-02-18 | 1.16 | $1.23 | 58858 |
| 2026-02-17 | 1.15 | $1.25 | 188923 |
| 2026-02-13 | 1.13 | $1.16 | 56432 |
| 2026-02-12 | 1.14 | $1.18 | 100418 |
| 2026-02-11 | 1.14 | $1.18 | 96479 |
| 2026-02-10 | 1.15 | $1.21 | 68440 |
| 2026-02-09 | 1.15 | $1.19 | 120318 |
| 2026-02-06 | 1.16 | $1.20 | 102800 |
| 2026-02-05 | 1.17 | $1.13 | 267450 |
| 2026-02-04 | 1.21 | $1.21 | 196100 |
| 2026-02-03 | 1.23 | $1.19 | 140700 |
| 2026-02-02 | 1.26 | $1.21 | 224904 |
| 2026-01-30 | 1.29 | $1.24 | 140688 |
| 2026-01-29 | 1.32 | $1.25 | 352949 |
| 2026-01-28 | 1.36 | $1.33 | 116944 |
| 2026-01-27 | 1.38 | $1.34 | 249000 |
| 2026-01-26 | 1.40 | $1.34 | 276100 |
| 2026-01-23 | 1.43 | $1.43 | 98579 |
| 2026-01-22 | 1.43 | $1.44 | 124800 |
| 2026-01-21 | 1.44 | $1.39 | 195118 |
| 2026-01-20 | 1.46 | $1.45 | 123000 |
| 2026-01-16 | 1.47 | $1.46 | 71947 |
| 2026-01-15 | 1.47 | $1.46 | 109407 |
| 2026-01-14 | 1.48 | $1.48 | 114644 |
| 2026-01-13 | 1.48 | $1.46 | 351200 |
| 2026-01-12 | 1.49 | $1.48 | 106532 |
| 2026-01-09 | 1.49 | $1.48 | 148282 |
| 2026-01-08 | 1.50 | $1.49 | 80294 |
| 2026-01-07 | 1.50 | $1.48 | 97113 |
| 2026-01-06 | 1.51 | $1.47 | 81831 |
| 2026-01-05 | 1.52 | $1.49 | 103632 |
| 2026-01-02 | 1.53 | $1.49 | 121595 |
| 2025-12-31 | 1.54 | $1.51 | 135600 |
| 2025-12-30 | 1.54 | $1.49 | 124111 |
| 2025-12-29 | 1.55 | $1.48 | 171343 |
| 2025-12-26 | 1.57 | $1.51 | 134313 |
| 2025-12-24 | 1.58 | $1.58 | 48300 |
| 2025-12-23 | 1.56 | $1.59 | 183003 |
| 2025-12-22 | 1.55 | $1.54 | 236646 |
| 2025-12-19 | 1.54 | $1.63 | 926914 |
| 2025-12-18 | 1.50 | $1.61 | 653200 |
| 2025-12-17 | 1.46 | $1.48 | 418296 |
| 2025-12-16 | 1.46 | $1.45 | 226421 |
| 2025-12-15 | 1.46 | $1.44 | 210581 |
| 2025-12-12 | 1.46 | $1.49 | 329000 |
| 2025-12-11 | 1.45 | $1.46 | 177606 |
| 2025-12-10 | 1.45 | $1.49 | 240007 |
| 2025-12-09 | 1.44 | $1.46 | 126100 |
| 2025-12-08 | 1.44 | $1.44 | 178400 |
| 2025-12-05 | 1.44 | $1.46 | 160142 |
| 2025-12-04 | 1.43 | $1.48 | 177300 |
| 2025-12-03 | 1.42 | $1.44 | 192720 |
| 2025-12-02 | 1.41 | $1.44 | 211300 |
| 2025-12-01 | 1.41 | $1.40 | 152040 |
| 2025-11-28 | 1.42 | $1.48 | 124240 |
| 2025-11-26 | 1.40 | $1.47 | 184500 |
| 2025-11-25 | 1.38 | $1.45 | 126141 |
| 2025-11-24 | 1.37 | $1.43 | 207809 |
| 2025-11-21 | 1.37 | $1.39 | 281300 |
| 2025-11-20 | 1.37 | $1.35 | 196578 |
| 2025-11-19 | 1.39 | $1.40 | 207932 |
| 2025-11-18 | 1.40 | $1.41 | 287800 |
| 2025-11-17 | 1.41 | $1.36 | 233532 |
| 2025-11-14 | 1.43 | $1.38 | 403700 |
| 2025-11-13 | 1.46 | $1.34 | 618339 |
| 2025-11-12 | 1.50 | $1.43 | 255800 |
| 2025-11-11 | 1.53 | $1.45 | 216414 |
| 2025-11-10 | 1.56 | $1.46 | 247700 |
| 2025-11-07 | 1.58 | $1.46 | 321900 |
| 2025-11-06 | 1.61 | $1.44 | 208500 |
| 2025-11-05 | 1.66 | $1.53 | 338200 |
| 2025-11-04 | 1.68 | $1.57 | 437243 |
| 2025-11-03 | 1.70 | $1.70 | 555200 |
| 2025-10-31 | 1.68 | $1.67 | 303300 |
| 2025-10-30 | 1.66 | $1.65 | 229629 |
| 2025-10-29 | 1.64 | $1.62 | 416946 |
| 2025-10-28 | 1.62 | $1.70 | 1.1M |
| 2025-10-27 | 1.57 | $1.67 | 1.4M |
| 2025-10-24 | 1.52 | $1.50 | 801800 |
| 2025-10-23 | 1.52 | $1.55 | 1.2M |
| 2025-10-22 | 1.49 | $1.42 | 956800 |
| 2025-10-21 | 1.50 | $1.45 | 1.5M |
| 2025-10-20 | 1.50 | $1.51 | 1.5M |
| 2025-10-17 | 1.49 | $1.62 | 5.6M |
| 2025-10-16 | 1.43 | $1.80 | 114.2M |
| 2025-10-15 | 1.30 | $1.32 | 46.7M |
| 2025-10-14 | 1.30 | $1.31 | 134355 |
| 2025-10-13 | 1.30 | $1.29 | 201537 |
| 2025-10-10 | 1.30 | $1.26 | 321000 |
| 2025-10-09 | 1.32 | $1.34 | 318403 |
| 2025-10-08 | 1.32 | $1.32 | 162700 |
| 2025-10-07 | 1.32 | $1.31 | 275100 |
| 2025-10-06 | 1.32 | $1.35 | 136027 |
| 2025-10-03 | 1.32 | $1.35 | 241932 |
| 2025-10-02 | 1.31 | $1.34 | 145500 |
| 2025-10-01 | 1.31 | $1.32 | 269700 |
| 2025-09-30 | 1.31 | $1.36 | 428600 |
| 2025-09-29 | 1.30 | $1.33 | 144836 |
| 2025-09-26 | 1.29 | $1.32 | 138000 |
| 2025-09-25 | 1.29 | $1.30 | 115888 |
| 2025-09-24 | 1.30 | $1.35 | 316907 |
| 2025-09-23 | 1.30 | $1.30 | 172200 |
| 2025-09-22 | 1.31 | $1.33 | 809227 |
| 2025-09-19 | 1.31 | $1.25 | 395400 |
| 2025-09-18 | 1.34 | $1.27 | 360600 |
| 2025-09-17 | 1.37 | $1.29 | 594200 |
| 2025-09-16 | 1.41 | $1.31 | 2.7M |
| 2025-09-15 | 1.44 | $1.38 | 8.6M |
| 2025-09-12 | 1.46 | $1.45 | 1.2M |
| 2025-09-11 | 1.46 | $1.66 | 571804 |
| 2025-09-10 | 1.40 | $1.52 | 414304 |
| 2025-09-09 | 1.36 | $1.41 | 98373 |
| 2025-09-08 | 1.35 | $1.38 | 126400 |
| 2025-09-05 | 1.36 | $1.40 | 136322 |
| 2025-09-04 | 1.35 | $1.38 | 144655 |
| 2025-09-03 | 1.35 | $1.39 | 175400 |
| 2025-09-02 | 1.36 | $1.40 | 360808 |
| 2025-08-29 | 1.36 | $1.37 | 131636 |
| 2025-08-28 | 1.36 | $1.40 | 85000 |
| 2025-08-27 | 1.37 | $1.37 | 181600 |
| 2025-08-26 | 1.38 | $1.39 | 167296 |
| 2025-08-25 | 1.39 | $1.42 | 142900 |
| 2025-08-22 | 1.40 | $1.43 | 171100 |
| 2025-08-21 | 1.40 | $1.40 | 143920 |
| 2025-08-20 | 1.42 | $1.42 | 170100 |
| 2025-08-19 | 1.43 | $1.42 | 202800 |
| 2025-08-18 | 1.45 | $1.48 | 108283 |
| 2025-08-15 | 1.45 | $1.50 | 276713 |
| 2025-08-14 | 1.45 | $1.47 | 122641 |
| 2025-08-13 | 1.46 | $1.49 | 212834 |
| 2025-08-12 | 1.46 | $1.47 | 373046 |
| 2025-08-11 | 1.47 | $1.42 | 234949 |
| 2025-08-08 | 1.50 | $1.38 | 207600 |
| 2025-08-07 | 1.55 | $1.37 | 376939 |
| 2025-08-06 | 1.61 | $1.43 | 362400 |
| 2025-08-05 | 1.67 | $1.53 | 202943 |
| 2025-08-04 | 1.70 | $1.57 | 150029 |
| 2025-08-01 | 1.74 | $1.54 | 348800 |
| 2025-07-31 | 1.78 | $1.65 | 246975 |
| 2025-07-30 | 1.80 | $1.67 | 436200 |
| 2025-07-29 | 1.81 | $1.66 | 920206 |
| 2025-07-28 | 1.83 | $1.72 | 980203 |
| 2025-07-25 | 1.83 | $1.73 | 407000 |
| 2025-07-24 | 1.83 | $1.74 | 453200 |
| 2025-07-23 | 1.82 | $1.80 | 502344 |
| 2025-07-22 | 1.78 | $1.75 | 1.1M |
| 2025-07-21 | 1.75 | $1.68 | 1.3M |
| 2025-07-18 | 1.73 | $1.80 | 2.4M |
| 2025-07-17 | 1.66 | $2.02 | 2.2M |
| 2025-07-16 | 1.51 | $1.87 | 2.7M |
| 2025-07-15 | 1.37 | $1.66 | 2.9M |
| 2025-07-14 | 1.27 | $1.54 | 12.0M |
| 2025-07-11 | 1.18 | $1.28 | 2.3M |
| 2025-07-10 | 1.15 | $1.20 | 2.0M |
| 2025-07-09 | 1.15 | $1.13 | 1.6M |
| 2025-07-08 | 1.16 | $1.13 | 1.8M |
| 2025-07-07 | 1.18 | $1.15 | 3.7M |
| 2025-07-03 | 1.20 | $1.20 | 18.9M |
| 2025-07-02 | 1.21 | $1.24 | 15.3M |
| 2025-07-01 | 1.21 | $1.21 | 125381 |
| 2025-06-30 | 1.21 | $1.21 | 519900 |
| 2025-06-27 | 1.22 | $1.25 | 76900 |
| 2025-06-26 | 1.22 | $1.21 | 161595 |
| 2025-06-25 | 1.23 | $1.25 | 196900 |
| 2025-06-24 | 1.23 | $1.29 | 196146 |
| 2025-06-23 | 1.22 | $1.17 | 131307 |
| 2025-06-20 | 1.24 | $1.22 | 85132 |
| 2025-06-18 | 1.25 | $1.23 | 385600 |
| 2025-06-17 | 1.27 | $1.28 | 501803 |
| 2025-06-16 | 1.27 | $1.25 | 79800 |
| 2025-06-13 | 1.28 | $1.21 | 79500 |
| 2025-06-12 | 1.30 | $1.24 | 70300 |
| 2025-06-11 | 1.33 | $1.21 | 65327 |
| 2025-06-10 | 1.36 | $1.25 | 255167 |
| 2025-06-09 | 1.39 | $1.29 | 316100 |
| 2025-06-06 | 1.41 | $1.40 | 140300 |
| 2025-06-05 | 1.40 | $1.37 | 70491 |
| 2025-06-04 | 1.40 | $1.40 | 129100 |
| 2025-06-03 | 1.39 | $1.38 | 195468 |
| 2025-06-02 | 1.37 | $1.39 | 172118 |
| 2025-05-30 | 1.36 | $1.35 | 107100 |
| 2025-05-29 | 1.34 | $1.34 | 244333 |
| 2025-05-28 | 1.33 | $1.34 | 390950 |
| 2025-05-27 | 1.32 | $1.26 | 213400 |
| 2025-05-23 | 1.32 | $1.22 | 229600 |
| 2025-05-22 | 1.34 | $1.23 | 204064 |
| 2025-05-21 | 1.36 | $1.21 | 219076 |
| 2025-05-20 | 1.39 | $1.31 | 214000 |
| 2025-05-19 | 1.39 | $1.32 | 449563 |
| 2025-05-16 | 1.38 | $1.45 | 580600 |
| 2025-05-15 | 1.33 | $1.42 | 541813 |
| 2025-05-14 | 1.28 | $1.33 | 518416 |
| 2025-05-13 | 1.24 | $1.18 | 247186 |
| 2025-05-12 | 1.24 | $1.22 | 244014 |
| 2025-05-09 | 1.23 | $1.22 | 209620 |
| 2025-05-08 | 1.21 | $1.25 | 7.8M |
| 2025-05-07 | 1.18 | $1.16 | 190700 |
| 2025-05-06 | 1.17 | $1.20 | 651635 |
| 2025-05-05 | 1.14 | $1.17 | 92431 |
| 2025-05-02 | 1.11 | $1.16 | 290700 |
| 2025-05-01 | 1.08 | $1.14 | 252097 |
| 2025-04-30 | 1.05 | $1.16 | 496893 |
| 2025-04-29 | 1.00 | $1.12 | 484118 |
| 2025-04-28 | 0.96 | $1.03 | 314286 |
| 2025-04-25 | 0.93 | $1.04 | 627300 |
| 2025-04-24 | 0.90 | $0.99 | 705932 |
| 2025-04-23 | 0.87 | $0.92 | 4.8M |
| 2025-04-22 | 0.86 | $0.86 | 307432 |
| 2025-04-21 | 0.88 | $0.87 | 402400 |
| 2025-04-17 | 0.89 | $0.94 | 1.8M |
| 2025-04-16 | 0.88 | $1.07 | 48.2M |
| 2025-04-15 | 0.83 | $0.90 | 57266 |
| 2025-04-14 | 0.83 | $0.89 | 88510 |
| 2025-04-11 | 0.83 | $0.86 | 60400 |
| 2025-04-10 | 0.83 | $0.84 | 58803 |
| 2025-04-09 | 0.85 | $0.85 | 80033 |
| 2025-04-08 | 0.87 | $0.83 | 120600 |
| 2025-04-07 | 0.90 | $0.80 | 299400 |
| 2025-04-04 | 0.95 | $0.83 | 135732 |
| 2025-04-03 | 1.01 | $0.90 | 140724 |
| 2025-04-02 | 1.05 | $0.95 | 167300 |
| 2025-04-01 | 1.08 | $0.96 | 127100 |
| 2025-03-31 | 1.13 | $0.98 | 178400 |
| 2025-03-28 | 1.17 | $1.06 | 82137 |
| 2025-03-27 | 1.20 | $1.10 | 69452 |
| 2025-03-26 | 1.22 | $1.15 | 327909 |
| 2025-03-25 | 1.23 | $1.22 | 235012 |
| 2025-03-24 | 1.22 | $1.23 | 596542 |
| 2025-03-21 | 1.20 | $1.28 | 205124 |
| 2025-03-20 | 1.16 | $1.22 | 133522 |
| 2025-03-19 | 1.13 | $1.20 | 383900 |
| 2025-03-18 | 1.10 | $1.17 | 417700 |
| 2025-03-17 | 1.07 | $1.08 | 336202 |
| 2025-03-14 | 1.06 | $1.18 | 804600 |
| 2025-03-13 | 1.03 | $1.25 | 2.6M |
| 2025-03-12 | 0.96 | $1.00 | 152600 |
| 2025-03-11 | 0.95 | $0.97 | 102700 |
| 2025-03-10 | 0.96 | $0.97 | 86506 |
| 2025-03-07 | 0.97 | $1.01 | 174837 |
| 2025-03-06 | 0.96 | $1.01 | 161800 |
| 2025-03-05 | 0.96 | $1.01 | 119843 |
| 2025-03-04 | 0.96 | $0.93 | 545400 |
| 2025-03-03 | 0.99 | $0.91 | 201200 |
| 2025-02-28 | 1.02 | $1.00 | 170500 |
| 2025-02-27 | 1.04 | $1.02 | 275547 |
| 2025-02-26 | 1.06 | $1.03 | 56600 |
| 2025-02-25 | 1.07 | $1.02 | 226932 |
| 2025-02-24 | 1.10 | $1.02 | 341124 |
| 2025-02-21 | 1.13 | $1.10 | 149547 |
| 2025-02-20 | 1.14 | $1.11 | 155300 |
| 2025-02-19 | 1.16 | $1.16 | 166312 |
| 2025-02-18 | 1.15 | $1.14 | 110861 |
| 2025-02-14 | 1.16 | $1.16 | 189506 |
| 2025-02-13 | 1.16 | $1.19 | 265212 |
| 2025-02-12 | 1.15 | $1.13 | 211000 |
| 2025-02-11 | 1.16 | $1.14 | 139431 |
| 2025-02-10 | 1.17 | $1.17 | 140600 |
| 2025-02-07 | 1.17 | $1.15 | 584500 |
| 2025-02-06 | 1.18 | $1.17 | 142600 |
| 2025-02-05 | 1.18 | $1.20 | 251379 |
| 2025-02-04 | 1.17 | $1.13 | 245800 |
| 2025-02-03 | 1.18 | $1.16 | 200100 |
| 2025-01-31 | 1.19 | $1.20 | 233855 |
| 2025-01-30 | 1.18 | $1.26 | 630233 |
| 2025-01-29 | 1.16 | $1.14 | 77908 |
| 2025-01-28 | 1.17 | $1.17 | 289600 |
| 2025-01-27 | 1.17 | $1.12 | 148045 |
| 2025-01-24 | 1.18 | $1.14 | 198500 |
| 2025-01-23 | 1.20 | $1.13 | 185208 |
| 2025-01-22 | 1.22 | $1.19 | 182400 |
| 2025-01-21 | 1.22 | $1.17 | 210016 |
| 2025-01-17 | 1.23 | $1.21 | 183808 |
| 2025-01-16 | 1.23 | $1.20 | 140474 |
| 2025-01-15 | 1.24 | $1.19 | 160140 |
| 2025-01-14 | 1.25 | $1.17 | 242900 |
| 2025-01-13 | 1.27 | $1.19 | 353700 |
| 2025-01-10 | 1.28 | $1.26 | 365925 |
| 2025-01-08 | 1.28 | $1.33 | 653628 |
| 2025-01-07 | 1.25 | $1.49 | 1.7M |
| 2025-01-06 | 1.16 | $1.26 | 394015 |
| 2025-01-03 | 1.13 | $1.26 | 306416 |
| 2025-01-02 | 1.09 | $1.15 | 292987 |
| 2024-12-31 | 1.08 | $1.14 | 464436 |
| 2024-12-30 | 1.07 | $1.14 | 442605 |
| 2024-12-27 | 1.06 | $1.18 | 514818 |
| 2024-12-26 | 1.04 | $1.20 | 761437 |
| 2024-12-24 | 1.00 | $1.10 | 209819 |
| 2024-12-23 | 1.00 | $1.05 | 239517 |
| 2024-12-20 | 1.00 | $1.06 | 390201 |
| 2024-12-19 | 1.01 | $1.00 | 1.3M |
| 2024-12-18 | 1.04 | $1.05 | 357225 |
| 2024-12-17 | 1.07 | $1.07 | 359400 |
| 2024-12-16 | 1.09 | $1.10 | 210927 |
| 2024-12-13 | 1.12 | $1.12 | 263800 |
| 2024-12-12 | 1.14 | $1.12 | 314737 |
| 2024-12-11 | 1.17 | $1.15 | 933000 |
| 2024-12-10 | 1.20 | $1.25 | 972100 |
| 2024-12-09 | 1.20 | $1.23 | 378100 |
| 2024-12-06 | 1.21 | $1.19 | 336800 |
| 2024-12-05 | 1.24 | $1.19 | 465125 |
| 2024-12-04 | 1.28 | $1.28 | 713900 |
| 2024-12-03 | 1.30 | $1.36 | 503578 |
| 2024-12-02 | 1.30 | $1.43 | 821809 |
| 2024-11-29 | 1.28 | $1.29 | 131315 |
| 2024-11-27 | 1.30 | $1.27 | 495700 |
| 2024-11-26 | 1.33 | $1.28 | 321400 |
| 2024-11-25 | 1.36 | $1.31 | 571200 |
| 2024-11-22 | 1.40 | $1.32 | 382913 |
| 2024-11-21 | 1.44 | $1.26 | 458429 |
| 2024-11-20 | 1.50 | $1.26 | 1.0M |
| 2024-11-19 | 1.58 | $1.40 | 384800 |
| 2024-11-18 | 1.64 | $1.41 | 395200 |
| 2024-11-15 | 1.70 | $1.54 | 244445 |
| 2024-11-14 | 1.74 | $1.50 | 334800 |
| 2024-11-13 | 1.79 | $1.56 | 666400 |
| 2024-11-12 | 1.83 | $1.60 | 618200 |
| 2024-11-11 | 1.87 | $1.71 | 889702 |
| 2024-11-08 | 1.88 | $1.57 | 721600 |
| 2024-11-07 | 1.93 | $1.69 | 815820 |
| 2024-11-06 | 1.95 | $1.70 | 1.2M |
| 2024-11-05 | 1.96 | $1.87 | 757644 |
| 2024-11-04 | 1.92 | $1.85 | 2.5M |
| 2024-11-01 | 1.88 | $1.90 | 3.2M |
| 2024-10-31 | 1.80 | $2.19 | 4.8M |
| 2024-10-30 | 1.61 | $2.20 | 16.3M |
| 2024-10-29 | 1.38 | $1.73 | 5.0M |
| 2024-10-28 | 1.24 | $1.57 | 23.3M |
| 2024-10-25 | 1.12 | $1.29 | 5.5M |
| 2024-10-24 | 1.06 | $1.13 | 542742 |
| 2024-10-23 | 1.04 | $1.07 | 442800 |
| 2024-10-22 | 1.04 | $1.05 | 398100 |
| 2024-10-21 | 1.04 | $1.05 | 2.9M |
| 2024-10-18 | 1.05 | $1.10 | 211500 |
| 2024-10-17 | 1.04 | $1.09 | 178000 |
| 2024-10-16 | 1.03 | $1.10 | 436459 |
| 2024-10-15 | 1.02 | $1.05 | 269700 |
| 2024-10-14 | 1.03 | $1.07 | 215152 |
| 2024-10-11 | 1.04 | $1.09 | 248941 |
| 2024-10-10 | 1.04 | $1.08 | 175548 |
| 2024-10-09 | 1.04 | $1.09 | 246100 |
| 2024-10-08 | 1.05 | $1.10 | 182300 |
| 2024-10-07 | 1.06 | $1.12 | 267500 |
| 2024-10-04 | 1.06 | $1.15 | 406753 |
| 2024-10-03 | 1.06 | $1.17 | 166000 |
| 2024-10-02 | 1.05 | $1.20 | 503100 |
| 2024-10-01 | 1.03 | $1.19 | 776306 |
| 2024-09-30 | 1.02 | $1.30 | 1.6M |
| 2024-09-27 | 0.97 | $1.16 | 1.6M |
| 2024-09-26 | 0.96 | $1.07 | 187804 |
| 2024-09-25 | 0.98 | $1.10 | 323000 |
| 2024-09-24 | 1.00 | $1.11 | 350728 |
| 2024-09-23 | 1.02 | $1.06 | 318700 |
| 2024-09-20 | 1.07 | $1.12 | 474201 |
| 2024-09-19 | 1.12 | $1.16 | 368015 |
| 2024-09-18 | 1.16 | $1.17 | 1.1M |
| 2024-09-17 | 1.22 | $1.31 | 404700 |
| 2024-09-16 | 1.25 | $1.28 | 598529 |
| 2024-09-13 | 1.30 | $1.35 | 312500 |
| 2024-09-12 | 1.34 | $1.34 | 575700 |
| 2024-09-11 | 1.40 | $1.41 | 1.1M |
| 2024-09-10 | 1.45 | $1.29 | 1.9M |
| 2024-09-09 | 1.55 | $1.46 | 551234 |
| 2024-09-06 | 1.63 | $1.55 | 212847 |
| 2024-09-05 | 1.69 | $1.58 | 594330 |
| 2024-09-04 | 1.77 | $1.70 | 537709 |
| 2024-09-03 | 1.82 | $1.80 | 659500 |
| 2024-08-30 | 1.85 | $1.93 | 583629 |
| 2024-08-29 | 1.85 | $1.87 | 728348 |
| 2024-08-28 | 1.86 | $1.72 | 1.4M |
| 2024-08-27 | 1.93 | $1.96 | 2.7M |
| 2024-08-26 | 1.94 | $2.11 | 27.8M |
| 2024-08-23 | 1.90 | $1.85 | 5.8M |
| 2024-08-22 | 1.94 | $1.87 | 260812 |
| 2024-08-21 | 1.98 | $1.98 | 238400 |
| 2024-08-20 | 2.00 | $1.94 | 453610 |
| 2024-08-19 | 2.03 | $1.78 | 670300 |
| 2024-08-16 | 2.11 | $1.93 | 535800 |
| 2024-08-15 | 2.17 | $1.88 | 416800 |
| 2024-08-14 | 2.25 | $1.93 | 977103 |
| 2024-08-13 | 2.33 | $2.05 | 762621 |
| 2024-08-12 | 2.38 | $2.11 | 4.2M |
| 2024-08-09 | 2.43 | $2.10 | 848800 |
| 2024-08-08 | 2.48 | $2.12 | 562928 |
| 2024-08-07 | 2.54 | $2.13 | 626807 |
| 2024-08-06 | 2.59 | $2.28 | 1.3M |
| 2024-08-05 | 2.61 | $2.10 | 1.7M |
| 2024-08-02 | 2.67 | $2.17 | 3.4M |
| 2024-08-01 | 2.73 | $2.43 | 4.7M |
| 2024-07-31 | 2.70 | $2.10 | 2.0M |
| 2024-07-30 | 2.76 | $2.30 | 4.1M |
| 2024-07-29 | 2.75 | $2.29 | 1.8M |
| 2024-07-26 | 2.74 | $2.71 | 4.8M |
| 2024-07-25 | 2.59 | $3.04 | 49.3M |
| 2024-07-24 | 2.28 | $2.36 | 10.7M |
| 2024-07-23 | 2.11 | $2.56 | 25.6M |
| 2024-07-22 | 1.83 | $5.01 | 158.1M |
| 2024-07-19 | 0.72 | $0.69 | 222974 |
| 2024-07-18 | 0.72 | $0.79 | 335201 |
| 2024-07-17 | 0.69 | $0.82 | 651152 |
| 2024-07-16 | 0.64 | $0.81 | 1.4M |
| 2024-07-15 | 0.59 | $0.74 | 30.5M |
| 2024-07-12 | 0.55 | $0.59 | 18581 |
| 2024-07-11 | 0.55 | $0.60 | 20431 |
| 2024-07-10 | 0.55 | $0.56 | 25191 |
| 2024-07-09 | 0.56 | $0.54 | 37909 |
| 2024-07-08 | 0.58 | $0.55 | 51933 |
| 2024-07-05 | 0.60 | $0.58 | 13533 |
| 2024-07-03 | 0.62 | $0.58 | 45154 |
| 2024-07-02 | 0.64 | $0.60 | 54892 |
| 2024-07-01 | 0.66 | $0.66 | 17666 |
| 2024-06-28 | 0.67 | $0.64 | 20266 |
| 2024-06-27 | 0.69 | $0.65 | 48892 |
| 2024-06-26 | 0.70 | $0.71 | 32269 |
| 2024-06-25 | 0.71 | $0.71 | 84172 |
| 2024-06-24 | 0.71 | $0.71 | 19979 |
| 2024-06-21 | 0.72 | $0.72 | 15422 |
| 2024-06-20 | 0.72 | $0.73 | 11408 |
| 2024-06-18 | 0.73 | $0.71 | 28952 |
| 2024-06-17 | 0.74 | $0.72 | 60967 |
| 2024-06-14 | 0.75 | $0.74 | 43291 |
| 2024-06-13 | 0.75 | $0.71 | 116837 |
| 2024-06-12 | 0.77 | $0.74 | 38255 |
| 2024-06-11 | 0.78 | $0.75 | 18900 |
| 2024-06-10 | 0.80 | $0.76 | 46160 |
| 2024-06-07 | 0.81 | $0.76 | 6995 |
| 2024-06-06 | 0.82 | $0.77 | 17563 |
| 2024-06-05 | 0.84 | $0.78 | 31452 |
| 2024-06-04 | 0.85 | $0.80 | 26923 |
| 2024-06-03 | 0.86 | $0.85 | 21439 |
| 2024-05-31 | 0.85 | $0.82 | 69691 |
| 2024-05-30 | 0.86 | $0.80 | 121786 |
| 2024-05-29 | 0.87 | $0.88 | 496436 |
| 2024-05-28 | 0.86 | $0.85 | 82174 |
| 2024-05-24 | 0.85 | $0.89 | 70397 |
| 2024-05-23 | 0.84 | $0.88 | 123963 |
| 2024-05-22 | 0.82 | $0.92 | 1.1M |
| 2024-05-21 | 0.78 | $1.02 | 562872 |
| 2024-05-20 | 0.71 | $0.85 | 2.2M |
| 2024-05-17 | 0.67 | $0.66 | 76819 |
| 2024-05-16 | 0.68 | $0.68 | 88586 |
| 2024-05-15 | 0.70 | $0.70 | 43021 |
| 2024-05-14 | 0.71 | $0.74 | 58266 |
| 2024-05-13 | 0.71 | $0.72 | 34952 |
| 2024-05-10 | 0.72 | $0.72 | 75935 |
| 2024-05-09 | 0.73 | $0.75 | 9872 |
| 2024-05-08 | 0.74 | $0.76 | 9117 |
| 2024-05-07 | 0.75 | $0.76 | 16107 |
| 2024-05-06 | 0.76 | $0.75 | 71133 |
| 2024-05-03 | 0.77 | $0.73 | 324524 |
| 2024-05-02 | 0.80 | $0.81 | 24062 |
| 2024-05-01 | 0.80 | $0.82 | 21365 |
| 2024-04-30 | 0.81 | $0.85 | 14916 |
| 2024-04-29 | 0.81 | $0.85 | 16575 |
| 2024-04-26 | 0.82 | $0.86 | 12903 |
| 2024-04-25 | 0.82 | $0.90 | 20904 |
| 2024-04-24 | 0.81 | $0.87 | 13087 |
| 2024-04-23 | 0.80 | $0.88 | 32798 |
| 2024-04-22 | 0.80 | $0.86 | 21659 |
| 2024-04-19 | 0.80 | $0.83 | 53264 |
| 2024-04-18 | 0.82 | $0.84 | 17227 |
| 2024-04-17 | 0.84 | $0.81 | 60735 |
| 2024-04-16 | 0.87 | $0.79 | 63940 |
| 2024-04-15 | 0.92 | $0.83 | 51553 |
| 2024-04-12 | 0.96 | $0.90 | 75968 |
| 2024-04-11 | 1.00 | $0.98 | 21082 |
| 2024-04-10 | 1.01 | $1.00 | 48450 |
| 2024-04-09 | 1.03 | $1.00 | 19207 |
| 2024-04-08 | 1.05 | $1.03 | 28768 |
| 2024-04-05 | 1.07 | $1.02 | 102779 |
| 2024-04-04 | 1.09 | $1.02 | 66926 |
| 2024-04-03 | 1.12 | $1.07 | 49019 |
| 2024-04-02 | 1.14 | $1.07 | 158414 |
| 2024-04-01 | 1.16 | $1.08 | 46067 |
| 2024-03-28 | 1.19 | $1.10 | 140708 |
| 2024-03-27 | 1.21 | $1.09 | 140109 |
| 2024-03-26 | 1.24 | $1.15 | 104028 |
| 2024-03-25 | 1.26 | $1.16 | 70129 |
| 2024-03-22 | 1.29 | $1.23 | 77455 |
| 2024-03-21 | 1.29 | $1.26 | 236658 |
| 2024-03-20 | 1.28 | $1.24 | 140856 |
| 2024-03-19 | 1.27 | $1.19 | 108316 |
| 2024-03-18 | 1.28 | $1.18 | 157082 |
| 2024-03-15 | 1.30 | $1.18 | 236325 |
| 2024-03-14 | 1.31 | $1.23 | 543907 |
| 2024-03-13 | 1.31 | $1.10 | 716070 |
| 2024-03-12 | 1.35 | $1.55 | 1.1M |
| 2024-03-11 | 1.25 | $1.50 | 3.7M |
| 2024-03-08 | 1.15 | $1.57 | 26.2M |
| 2024-03-07 | 1.00 | $0.95 | 915408 |
| 2024-03-06 | 1.01 | $0.96 | 44167 |
| 2024-03-05 | 1.02 | $0.93 | 87028 |
| 2024-03-04 | 1.05 | $0.99 | 30017 |
| 2024-03-01 | 1.06 | $1.04 | 37844 |
| 2024-02-29 | 1.07 | $1.00 | 70315 |
| 2024-02-28 | 1.08 | $1.00 | 18670 |
| 2024-02-27 | 1.09 | $1.05 | 40654 |
| 2024-02-26 | 1.10 | $1.03 | 33272 |
| 2024-02-23 | 1.11 | $1.00 | 59435 |
| 2024-02-22 | 1.13 | $1.06 | 34966 |
| 2024-02-21 | 1.13 | $1.08 | 34355 |
| 2024-02-20 | 1.13 | $1.07 | 83837 |
| 2024-02-16 | 1.14 | $1.04 | 69972 |
| 2024-02-15 | 1.15 | $1.03 | 64589 |
| 2024-02-14 | 1.17 | $1.16 | 60674 |
| 2024-02-13 | 1.14 | $1.05 | 59468 |
| 2024-02-12 | 1.15 | $1.16 | 66715 |
| 2024-02-09 | 1.13 | $1.17 | 114067 |
| 2024-02-08 | 1.09 | $1.00 | 140168 |
| 2024-02-07 | 1.11 | $1.07 | 115535 |
| 2024-02-06 | 1.10 | $1.12 | 583267 |
| 2024-02-05 | 1.07 | $1.36 | 4.9M |
| 2024-02-02 | 0.97 | $0.93 | 29835 |
| 2024-02-01 | 0.97 | $0.96 | 28489 |
| 2024-01-31 | 0.97 | $0.94 | 45238 |
| 2024-01-30 | 0.98 | $0.94 | 138739 |
| 2024-01-29 | 0.99 | $1.11 | 121695 |
| 2024-01-26 | 0.94 | $1.09 | 195018 |
| 2024-01-25 | 0.90 | $1.17 | 586598 |
| 2024-01-24 | 0.82 | $0.95 | 94286 |
| 2024-01-23 | 0.80 | $0.91 | 68957 |
| 2024-01-22 | 0.79 | $0.86 | 43129 |
| 2024-01-19 | 0.80 | $0.83 | 64393 |
| 2024-01-18 | 0.82 | $0.82 | 197628 |
| 2024-01-17 | 0.85 | $0.87 | 39255 |
| 2024-01-16 | 0.87 | $0.91 | 105475 |
| 2024-01-12 | 0.89 | $0.98 | 80458 |
| 2024-01-11 | 0.90 | $0.98 | 127102 |
| 2024-01-10 | 0.92 | $1.09 | 82871 |
| 2024-01-09 | 0.91 | $1.08 | 45533 |
| 2024-01-08 | 0.90 | $1.14 | 48076 |
| 2024-01-05 | 0.88 | $1.13 | 92563 |
| 2024-01-04 | 0.86 | $1.16 | 69345 |
| 2024-01-03 | 0.84 | $1.13 | 52809 |
| 2024-01-02 | 0.83 | $1.19 | 182891 |
| 2023-12-29 | 0.80 | $1.05 | 91256 |
| 2023-12-28 | 0.82 | $1.10 | 92185 |
| 2023-12-27 | 0.84 | $1.13 | 266608 |
| 2023-12-26 | 0.86 | $1.05 | 383758 |
| 2023-12-22 | 0.92 | $1.09 | 333684 |
| 2023-12-21 | 0.99 | $1.06 | 296452 |
| 2023-12-20 | 1.09 | $1.04 | 250193 |
| 2023-12-19 | 1.23 | $1.17 | 168392 |
| 2023-12-18 | 1.37 | $1.22 | 397336 |
| 2023-12-15 | 1.53 | $1.30 | 224723 |
| 2023-12-14 | 1.71 | $1.52 | 98169 |
| 2023-12-13 | 1.86 | $1.38 | 470358 |
| 2023-12-12 | 2.10 | $1.40 | 579752 |
| 2023-12-11 | 2.39 | $1.54 | 267648 |
| 2023-12-08 | 2.71 | $1.58 | 224696 |
| 2023-12-07 | 3.07 | $1.81 | 284623 |
| 2023-12-06 | 3.45 | $2.09 | 339076 |
| 2023-12-05 | 3.82 | $2.92 | 180444 |
| 2023-12-04 | 3.99 | $3.60 | 803501 |
| 2023-12-01 | 3.98 | $3.80 | 95542 |
| 2023-11-30 | 3.90 | $3.55 | 54092 |
| 2023-11-29 | 3.87 | $3.70 | 116825 |
| 2023-11-28 | 3.78 | $3.63 | 78725 |
| 2023-11-27 | 3.68 | $3.91 | 171975 |
| 2023-11-24 | 3.46 | $3.27 | 51737 |
| 2023-11-22 | 3.39 | $3.20 | 152917 |
| 2023-11-21 | 3.32 | $3.90 | 313820 |
| 2023-11-20 | 3.01 | $4.65 | 4.3M |
| 2023-11-17 | 2.39 | $3.32 | 85391 |
| 2023-11-16 | 2.06 | $3.38 | 132570 |
| 2023-11-15 | 1.63 | $2.95 | 1.5M |
| 2023-11-14 | 1.26 | $1.71 | 15924 |
| 2023-11-13 | 1.20 | $1.53 | 17294 |
| 2023-11-10 | 1.19 | $1.51 | 37056 |
| 2023-11-09 | 1.20 | $1.48 | 16322 |
| 2023-11-08 | 1.24 | $1.58 | 70830 |
| 2023-11-07 | 1.26 | $1.50 | 3651 |
| 2023-11-06 | 1.33 | $1.42 | 2993 |
| 2023-11-03 | 1.44 | $1.51 | 3288 |
| 2023-11-02 | 1.57 | $1.49 | 4844 |
| 2023-11-01 | 1.74 | $1.51 | 4303 |
| 2023-10-31 | 1.95 | $1.94 | 5258 |
| 2023-10-30 | 2.08 | $2.06 | 7836 |
| 2023-10-27 | 2.22 | $2.29 | 2925 |
| 2023-10-26 | 2.32 | $2.35 | 6590 |
| 2023-10-25 | 2.44 | $2.23 | 3481 |
| 2023-10-24 | 2.64 | $2.50 | 6764 |
| 2023-10-23 | 2.80 | $2.72 | 48412 |
| 2023-10-20 | 2.93 | $3.12 | 90263 |
| 2023-10-19 | 2.98 | $3.30 | 1350 |
| 2023-10-18 | 2.99 | $3.04 | 2469 |
| 2023-10-17 | 3.10 | $3.16 | 3601 |
| 2023-10-16 | 3.19 | $2.87 | 18760 |
| 2023-10-13 | 3.42 | $2.87 | 10130 |
| 2023-10-12 | 3.70 | $2.96 | 38611 |
| 2023-10-11 | 4.01 | $3.42 | 12879 |
| 2023-10-10 | 4.26 | $3.84 | 27012 |
| 2023-10-09 | 4.44 | $4.33 | 29113 |
| 2023-10-06 | 4.50 | $4.76 | 17854 |
| 2023-10-05 | 4.44 | $4.70 | 7050 |
| 2023-10-04 | 4.39 | $4.67 | 7420 |
| 2023-10-03 | 4.34 | $4.70 | 12678 |
| 2023-10-02 | 4.28 | $4.67 | 3347 |
| 2023-09-29 | 4.22 | $4.65 | 6573 |
| 2023-09-28 | 4.17 | $4.79 | 12391 |
| 2023-09-27 | 4.06 | $4.65 | 90519 |
| 2023-09-26 | 3.98 | $4.35 | 79028 |
| 2023-09-25 | 4.00 | $4.49 | 66807 |
| 2023-09-22 | 3.98 | $4.41 | 81513 |
| 2023-09-21 | 3.99 | $4.49 | 41899 |
| 2023-09-20 | 3.99 | $4.18 | 69890 |
| 2023-09-19 | 4.11 | $4.22 | 141780 |
| 2023-09-18 | 4.25 | $4.40 | 3.0M |
| 2023-09-15 | 4.37 | $3.17 | 20690 |
| 2023-09-14 | 4.92 | $3.55 | 33638 |
| 2023-09-13 | 5.48 | $4.19 | 63559 |
| 2023-09-12 | 5.97 | $5.90 | 13930 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.32
2026-07-16
Close Price
$0.93
Vol: 181980
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.29
Average
46.19
Maximum
92.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.32 | $0.93 | 181980 |
| 2026-07-15 | 47.00 | $0.94 | 47368 |
| 2026-07-14 | 43.29 | $0.91 | 26300 |
| 2026-07-13 | 43.24 | $0.91 | 35121 |
| 2026-07-10 | 44.63 | $0.92 | 98004 |
| 2026-07-09 | 44.11 | $0.92 | 41056 |
| 2026-07-08 | 42.04 | $0.90 | 45119 |
| 2026-07-07 | 46.18 | $0.95 | 30025 |
| 2026-07-06 | 46.86 | $0.95 | 69085 |
| 2026-07-02 | 45.78 | $0.94 | 44933 |
| 2026-07-01 | 46.00 | $0.95 | 32027 |
| 2026-06-30 | 45.92 | $0.95 | 34966 |
| 2026-06-29 | 46.16 | $0.95 | 46844 |
| 2026-06-26 | 51.29 | $1.01 | 256922 |
| 2026-06-25 | 40.70 | $0.91 | 96854 |
| 2026-06-24 | 40.92 | $0.91 | 61371 |
| 2026-06-23 | 44.68 | $0.95 | 21606 |
| 2026-06-22 | 44.40 | $0.95 | 126700 |
| 2026-06-18 | 44.48 | $0.95 | 69700 |
| 2026-06-17 | 46.67 | $0.98 | 81700 |
| 2026-06-16 | 43.80 | $0.95 | 136700 |
| 2026-06-15 | 41.89 | $0.93 | 84382 |
| 2026-06-12 | 42.50 | $0.94 | 123119 |
| 2026-06-11 | 44.01 | $0.96 | 53500 |
| 2026-06-10 | 45.57 | $0.98 | 51817 |
| 2026-06-09 | 45.25 | $0.98 | 103652 |
| 2026-06-08 | 46.99 | $1.00 | 73800 |
| 2026-06-05 | 46.99 | $1.00 | 190200 |
| 2026-06-04 | 51.59 | $1.06 | 159191 |
| 2026-06-03 | 47.52 | $1.01 | 97714 |
| 2026-06-02 | 49.91 | $1.04 | 119900 |
| 2026-06-01 | 50.72 | $1.05 | 88378 |
| 2026-05-29 | 51.52 | $1.06 | 77617 |
| 2026-05-28 | 53.09 | $1.08 | 272364 |
| 2026-05-27 | 60.08 | $1.16 | 709930 |
| 2026-05-26 | 43.72 | $0.97 | 68921 |
| 2026-05-22 | 45.43 | $0.99 | 34706 |
| 2026-05-21 | 44.98 | $0.99 | 51500 |
| 2026-05-20 | 42.66 | $0.97 | 42955 |
| 2026-05-19 | 40.61 | $0.95 | 40100 |
| 2026-05-18 | 42.75 | $0.98 | 162526 |
| 2026-05-15 | 41.28 | $0.96 | 165500 |
| 2026-05-14 | 42.24 | $0.98 | 130688 |
| 2026-05-13 | 41.80 | $0.97 | 160499 |
| 2026-05-12 | 45.72 | $1.02 | 67804 |
| 2026-05-11 | 42.59 | $0.99 | 75944 |
| 2026-05-08 | 42.28 | $0.99 | 77578 |
| 2026-05-07 | 43.26 | $1.00 | 107300 |
| 2026-05-06 | 43.26 | $1.00 | 102361 |
| 2026-05-05 | 44.70 | $1.02 | 114269 |
| 2026-05-04 | 45.42 | $1.03 | 172157 |
| 2026-05-01 | 46.12 | $1.04 | 46208 |
| 2026-04-30 | 46.81 | $1.05 | 216001 |
| 2026-04-29 | 44.44 | $1.02 | 73223 |
| 2026-04-28 | 43.65 | $1.01 | 213100 |
| 2026-04-27 | 44.25 | $1.02 | 109828 |
| 2026-04-24 | 46.06 | $1.05 | 126500 |
| 2026-04-23 | 46.06 | $1.05 | 261079 |
| 2026-04-22 | 51.07 | $1.13 | 177900 |
| 2026-04-21 | 49.10 | $1.10 | 103300 |
| 2026-04-20 | 50.39 | $1.12 | 283400 |
| 2026-04-17 | 46.37 | $1.06 | 128922 |
| 2026-04-16 | 45.68 | $1.05 | 321927 |
| 2026-04-15 | 44.31 | $1.03 | 48600 |
| 2026-04-14 | 45.40 | $1.05 | 109723 |
| 2026-04-13 | 44.09 | $1.03 | 107061 |
| 2026-04-10 | 41.88 | $1.00 | 136843 |
| 2026-04-09 | 43.01 | $1.02 | 83201 |
| 2026-04-08 | 43.97 | $1.04 | 80108 |
| 2026-04-07 | 43.37 | $1.03 | 82488 |
| 2026-04-06 | 45.71 | $1.08 | 81698 |
| 2026-04-02 | 47.15 | $1.11 | 134524 |
| 2026-04-01 | 44.37 | $1.06 | 664538 |
| 2026-03-31 | 44.81 | $1.07 | 91191 |
| 2026-03-30 | 38.50 | $0.96 | 75310 |
| 2026-03-27 | 41.31 | $1.03 | 109335 |
| 2026-03-26 | 42.64 | $1.06 | 113500 |
| 2026-03-25 | 45.41 | $1.12 | 127939 |
| 2026-03-24 | 41.17 | $1.05 | 96392 |
| 2026-03-23 | 44.96 | $1.13 | 375100 |
| 2026-03-20 | 28.56 | $0.92 | 456200 |
| 2026-03-19 | 33.01 | $1.02 | 364415 |
| 2026-03-18 | 38.08 | $1.11 | 324558 |
| 2026-03-17 | 42.19 | $1.17 | 77119 |
| 2026-03-16 | 45.28 | $1.21 | 33797 |
| 2026-03-13 | 45.28 | $1.21 | 71100 |
| 2026-03-12 | 43.41 | $1.19 | 110910 |
| 2026-03-11 | 45.63 | $1.22 | 34686 |
| 2026-03-10 | 45.63 | $1.22 | 134459 |
| 2026-03-09 | 40.09 | $1.16 | 164909 |
| 2026-03-06 | 40.09 | $1.16 | 60527 |
| 2026-03-05 | 41.36 | $1.18 | 241018 |
| 2026-03-04 | 44.00 | $1.22 | 381300 |
| 2026-03-03 | 45.38 | $1.24 | 188000 |
| 2026-03-02 | 49.03 | $1.29 | 308500 |
| 2026-02-27 | 47.43 | $1.27 | 41000 |
| 2026-02-26 | 52.11 | $1.33 | 157270 |
| 2026-02-25 | 47.15 | $1.27 | 43894 |
| 2026-02-24 | 45.36 | $1.25 | 103556 |
| 2026-02-23 | 43.54 | $1.23 | 94531 |
| 2026-02-20 | 39.74 | $1.19 | 195542 |
| 2026-02-19 | 41.05 | $1.21 | 94842 |
| 2026-02-18 | 42.38 | $1.23 | 58858 |
| 2026-02-17 | 43.73 | $1.25 | 188923 |
| 2026-02-13 | 34.88 | $1.16 | 56432 |
| 2026-02-12 | 36.08 | $1.18 | 100418 |
| 2026-02-11 | 36.08 | $1.18 | 96479 |
| 2026-02-10 | 37.84 | $1.21 | 68440 |
| 2026-02-09 | 35.85 | $1.19 | 120318 |
| 2026-02-06 | 36.41 | $1.20 | 102800 |
| 2026-02-05 | 29.16 | $1.13 | 267450 |
| 2026-02-04 | 33.28 | $1.21 | 196100 |
| 2026-02-03 | 30.96 | $1.19 | 140700 |
| 2026-02-02 | 32.02 | $1.21 | 224904 |
| 2026-01-30 | 33.65 | $1.24 | 140688 |
| 2026-01-29 | 34.20 | $1.25 | 352949 |
| 2026-01-28 | 39.08 | $1.33 | 116944 |
| 2026-01-27 | 39.76 | $1.34 | 249000 |
| 2026-01-26 | 39.76 | $1.34 | 276100 |
| 2026-01-23 | 46.23 | $1.43 | 98579 |
| 2026-01-22 | 47.04 | $1.44 | 124800 |
| 2026-01-21 | 42.24 | $1.39 | 195118 |
| 2026-01-20 | 47.10 | $1.45 | 123000 |
| 2026-01-16 | 47.98 | $1.46 | 71947 |
| 2026-01-15 | 47.98 | $1.46 | 109407 |
| 2026-01-14 | 49.64 | $1.48 | 114644 |
| 2026-01-13 | 47.92 | $1.46 | 351200 |
| 2026-01-12 | 49.53 | $1.48 | 106532 |
| 2026-01-09 | 49.53 | $1.48 | 148282 |
| 2026-01-08 | 50.29 | $1.49 | 80294 |
| 2026-01-07 | 49.55 | $1.48 | 97113 |
| 2026-01-06 | 48.83 | $1.47 | 81831 |
| 2026-01-05 | 50.19 | $1.49 | 103632 |
| 2026-01-02 | 50.19 | $1.49 | 121595 |
| 2025-12-31 | 51.48 | $1.51 | 135600 |
| 2025-12-30 | 50.27 | $1.49 | 124111 |
| 2025-12-29 | 49.67 | $1.48 | 171343 |
| 2025-12-26 | 51.43 | $1.51 | 134313 |
| 2025-12-24 | 55.83 | $1.58 | 48300 |
| 2025-12-23 | 56.49 | $1.59 | 183003 |
| 2025-12-22 | 53.92 | $1.54 | 236646 |
| 2025-12-19 | 59.98 | $1.63 | 926914 |
| 2025-12-18 | 59.00 | $1.61 | 653200 |
| 2025-12-17 | 51.77 | $1.48 | 418296 |
| 2025-12-16 | 49.82 | $1.45 | 226421 |
| 2025-12-15 | 49.18 | $1.44 | 210581 |
| 2025-12-12 | 52.39 | $1.49 | 329000 |
| 2025-12-11 | 50.55 | $1.46 | 177606 |
| 2025-12-10 | 52.48 | $1.49 | 240007 |
| 2025-12-09 | 50.69 | $1.46 | 126100 |
| 2025-12-08 | 49.49 | $1.44 | 178400 |
| 2025-12-05 | 50.66 | $1.46 | 160142 |
| 2025-12-04 | 51.83 | $1.48 | 177300 |
| 2025-12-03 | 49.62 | $1.44 | 192720 |
| 2025-12-02 | 49.62 | $1.44 | 211300 |
| 2025-12-01 | 47.45 | $1.40 | 152040 |
| 2025-11-28 | 51.68 | $1.48 | 124240 |
| 2025-11-26 | 51.17 | $1.47 | 184500 |
| 2025-11-25 | 50.15 | $1.45 | 126141 |
| 2025-11-24 | 49.15 | $1.43 | 207809 |
| 2025-11-21 | 47.12 | $1.39 | 281300 |
| 2025-11-20 | 45.04 | $1.35 | 196578 |
| 2025-11-19 | 47.25 | $1.40 | 207932 |
| 2025-11-18 | 47.69 | $1.41 | 287800 |
| 2025-11-17 | 45.25 | $1.36 | 233532 |
| 2025-11-14 | 46.07 | $1.38 | 403700 |
| 2025-11-13 | 44.15 | $1.34 | 618339 |
| 2025-11-12 | 47.78 | $1.43 | 255800 |
| 2025-11-11 | 48.62 | $1.45 | 216414 |
| 2025-11-10 | 49.04 | $1.46 | 247700 |
| 2025-11-07 | 49.04 | $1.46 | 321900 |
| 2025-11-06 | 48.25 | $1.44 | 208500 |
| 2025-11-05 | 51.67 | $1.53 | 338200 |
| 2025-11-04 | 53.27 | $1.57 | 437243 |
| 2025-11-03 | 58.89 | $1.70 | 555200 |
| 2025-10-31 | 57.91 | $1.67 | 303300 |
| 2025-10-30 | 57.27 | $1.65 | 229629 |
| 2025-10-29 | 56.32 | $1.62 | 416946 |
| 2025-10-28 | 59.68 | $1.70 | 1.1M |
| 2025-10-27 | 58.80 | $1.67 | 1.4M |
| 2025-10-24 | 53.37 | $1.50 | 801800 |
| 2025-10-23 | 55.41 | $1.55 | 1.2M |
| 2025-10-22 | 50.75 | $1.42 | 956800 |
| 2025-10-21 | 51.94 | $1.45 | 1.5M |
| 2025-10-20 | 54.36 | $1.51 | 1.5M |
| 2025-10-17 | 59.16 | $1.62 | 5.6M |
| 2025-10-16 | 68.58 | $1.80 | 114.2M |
| 2025-10-15 | 47.35 | $1.32 | 46.7M |
| 2025-10-14 | 46.64 | $1.31 | 134355 |
| 2025-10-13 | 45.23 | $1.29 | 201537 |
| 2025-10-10 | 43.08 | $1.26 | 321000 |
| 2025-10-09 | 47.83 | $1.34 | 318403 |
| 2025-10-08 | 46.43 | $1.32 | 162700 |
| 2025-10-07 | 45.73 | $1.31 | 275100 |
| 2025-10-06 | 48.09 | $1.35 | 136027 |
| 2025-10-03 | 48.09 | $1.35 | 241932 |
| 2025-10-02 | 47.48 | $1.34 | 145500 |
| 2025-10-01 | 46.28 | $1.32 | 269700 |
| 2025-09-30 | 48.39 | $1.36 | 428600 |
| 2025-09-29 | 46.66 | $1.33 | 144836 |
| 2025-09-26 | 46.08 | $1.32 | 138000 |
| 2025-09-25 | 44.96 | $1.30 | 115888 |
| 2025-09-24 | 47.30 | $1.35 | 316907 |
| 2025-09-23 | 44.56 | $1.30 | 172200 |
| 2025-09-22 | 45.92 | $1.33 | 809227 |
| 2025-09-19 | 41.40 | $1.25 | 395400 |
| 2025-09-18 | 42.24 | $1.27 | 360600 |
| 2025-09-17 | 43.07 | $1.29 | 594200 |
| 2025-09-16 | 43.88 | $1.31 | 2.7M |
| 2025-09-15 | 46.85 | $1.38 | 8.6M |
| 2025-09-12 | 50.06 | $1.45 | 1.2M |
| 2025-09-11 | 62.21 | $1.66 | 571804 |
| 2025-09-10 | 55.34 | $1.52 | 414304 |
| 2025-09-09 | 48.34 | $1.41 | 98373 |
| 2025-09-08 | 46.15 | $1.38 | 126400 |
| 2025-09-05 | 47.42 | $1.40 | 136322 |
| 2025-09-04 | 46.01 | $1.38 | 144655 |
| 2025-09-03 | 46.60 | $1.39 | 175400 |
| 2025-09-02 | 47.18 | $1.40 | 360808 |
| 2025-08-29 | 45.24 | $1.37 | 131636 |
| 2025-08-28 | 46.88 | $1.40 | 85000 |
| 2025-08-27 | 44.99 | $1.37 | 181600 |
| 2025-08-26 | 46.03 | $1.39 | 167296 |
| 2025-08-25 | 47.59 | $1.42 | 142900 |
| 2025-08-22 | 48.11 | $1.43 | 171100 |
| 2025-08-21 | 46.45 | $1.40 | 143920 |
| 2025-08-20 | 47.41 | $1.42 | 170100 |
| 2025-08-19 | 47.41 | $1.42 | 202800 |
| 2025-08-18 | 50.22 | $1.48 | 108283 |
| 2025-08-15 | 51.18 | $1.50 | 276713 |
| 2025-08-14 | 49.81 | $1.47 | 122641 |
| 2025-08-13 | 50.72 | $1.49 | 212834 |
| 2025-08-12 | 49.85 | $1.47 | 373046 |
| 2025-08-11 | 47.68 | $1.42 | 234949 |
| 2025-08-08 | 45.90 | $1.38 | 207600 |
| 2025-08-07 | 45.46 | $1.37 | 376939 |
| 2025-08-06 | 47.67 | $1.43 | 362400 |
| 2025-08-05 | 51.66 | $1.53 | 202943 |
| 2025-08-04 | 53.36 | $1.57 | 150029 |
| 2025-08-01 | 52.24 | $1.54 | 348800 |
| 2025-07-31 | 56.99 | $1.65 | 246975 |
| 2025-07-30 | 57.91 | $1.67 | 436200 |
| 2025-07-29 | 57.58 | $1.66 | 920206 |
| 2025-07-28 | 60.21 | $1.72 | 980203 |
| 2025-07-25 | 60.64 | $1.73 | 407000 |
| 2025-07-24 | 61.07 | $1.74 | 453200 |
| 2025-07-23 | 63.59 | $1.80 | 502344 |
| 2025-07-22 | 62.36 | $1.75 | 1.1M |
| 2025-07-21 | 60.59 | $1.68 | 1.3M |
| 2025-07-18 | 65.61 | $1.80 | 2.4M |
| 2025-07-17 | 76.68 | $2.02 | 2.2M |
| 2025-07-16 | 73.82 | $1.87 | 2.7M |
| 2025-07-15 | 68.71 | $1.66 | 2.9M |
| 2025-07-14 | 65.01 | $1.54 | 12.0M |
| 2025-07-11 | 53.72 | $1.28 | 2.3M |
| 2025-07-10 | 48.91 | $1.20 | 2.0M |
| 2025-07-09 | 44.07 | $1.13 | 1.6M |
| 2025-07-08 | 44.07 | $1.13 | 1.8M |
| 2025-07-07 | 45.17 | $1.15 | 3.7M |
| 2025-07-03 | 48.03 | $1.20 | 18.9M |
| 2025-07-02 | 50.45 | $1.24 | 15.3M |
| 2025-07-01 | 48.60 | $1.21 | 125381 |
| 2025-06-30 | 48.60 | $1.21 | 519900 |
| 2025-06-27 | 50.89 | $1.25 | 76900 |
| 2025-06-26 | 48.59 | $1.21 | 161595 |
| 2025-06-25 | 50.85 | $1.25 | 196900 |
| 2025-06-24 | 53.19 | $1.29 | 196146 |
| 2025-06-23 | 46.10 | $1.17 | 131307 |
| 2025-06-20 | 49.04 | $1.22 | 85132 |
| 2025-06-18 | 49.65 | $1.23 | 385600 |
| 2025-06-17 | 52.72 | $1.28 | 501803 |
| 2025-06-16 | 50.99 | $1.25 | 79800 |
| 2025-06-13 | 48.61 | $1.21 | 79500 |
| 2025-06-12 | 50.35 | $1.24 | 70300 |
| 2025-06-11 | 48.60 | $1.21 | 65327 |
| 2025-06-10 | 50.87 | $1.25 | 255167 |
| 2025-06-09 | 53.24 | $1.29 | 316100 |
| 2025-06-06 | 60.60 | $1.40 | 140300 |
| 2025-06-05 | 59.13 | $1.37 | 70491 |
| 2025-06-04 | 61.29 | $1.40 | 129100 |
| 2025-06-03 | 60.38 | $1.38 | 195468 |
| 2025-06-02 | 61.06 | $1.39 | 172118 |
| 2025-05-30 | 59.30 | $1.35 | 107100 |
| 2025-05-29 | 58.86 | $1.34 | 244333 |
| 2025-05-28 | 58.86 | $1.34 | 390950 |
| 2025-05-27 | 55.36 | $1.26 | 213400 |
| 2025-05-23 | 53.48 | $1.22 | 229600 |
| 2025-05-22 | 54.02 | $1.23 | 204064 |
| 2025-05-21 | 53.12 | $1.21 | 219076 |
| 2025-05-20 | 58.57 | $1.31 | 214000 |
| 2025-05-19 | 59.14 | $1.32 | 449563 |
| 2025-05-16 | 67.32 | $1.45 | 580600 |
| 2025-05-15 | 66.30 | $1.42 | 541813 |
| 2025-05-14 | 63.00 | $1.33 | 518416 |
| 2025-05-13 | 56.22 | $1.18 | 247186 |
| 2025-05-12 | 58.96 | $1.22 | 244014 |
| 2025-05-09 | 58.96 | $1.22 | 209620 |
| 2025-05-08 | 60.97 | $1.25 | 7.8M |
| 2025-05-07 | 56.77 | $1.16 | 190700 |
| 2025-05-06 | 59.47 | $1.20 | 651635 |
| 2025-05-05 | 58.05 | $1.17 | 92431 |
| 2025-05-02 | 57.58 | $1.16 | 290700 |
| 2025-05-01 | 56.65 | $1.14 | 252097 |
| 2025-04-30 | 57.85 | $1.16 | 496893 |
| 2025-04-29 | 56.09 | $1.12 | 484118 |
| 2025-04-28 | 51.77 | $1.03 | 314286 |
| 2025-04-25 | 52.31 | $1.04 | 627300 |
| 2025-04-24 | 50.03 | $0.99 | 705932 |
| 2025-04-23 | 46.12 | $0.92 | 4.8M |
| 2025-04-22 | 42.57 | $0.86 | 307432 |
| 2025-04-21 | 42.79 | $0.87 | 402400 |
| 2025-04-17 | 46.13 | $0.94 | 1.8M |
| 2025-04-16 | 53.14 | $1.07 | 48.2M |
| 2025-04-15 | 42.14 | $0.90 | 57266 |
| 2025-04-14 | 41.59 | $0.89 | 88510 |
| 2025-04-11 | 39.72 | $0.86 | 60400 |
| 2025-04-10 | 38.12 | $0.84 | 58803 |
| 2025-04-09 | 38.18 | $0.85 | 80033 |
| 2025-04-08 | 37.12 | $0.83 | 120600 |
| 2025-04-07 | 35.20 | $0.80 | 299400 |
| 2025-04-04 | 36.43 | $0.83 | 135732 |
| 2025-04-03 | 39.12 | $0.90 | 140724 |
| 2025-04-02 | 41.23 | $0.95 | 167300 |
| 2025-04-01 | 41.54 | $0.96 | 127100 |
| 2025-03-31 | 42.63 | $0.98 | 178400 |
| 2025-03-28 | 46.34 | $1.06 | 82137 |
| 2025-03-27 | 48.33 | $1.10 | 69452 |
| 2025-03-26 | 50.94 | $1.15 | 327909 |
| 2025-03-25 | 54.87 | $1.22 | 235012 |
| 2025-03-24 | 55.45 | $1.23 | 596542 |
| 2025-03-21 | 58.38 | $1.28 | 205124 |
| 2025-03-20 | 55.71 | $1.22 | 133522 |
| 2025-03-19 | 54.79 | $1.20 | 383900 |
| 2025-03-18 | 53.41 | $1.17 | 417700 |
| 2025-03-17 | 48.98 | $1.08 | 336202 |
| 2025-03-14 | 54.45 | $1.18 | 804600 |
| 2025-03-13 | 58.81 | $1.25 | 2.6M |
| 2025-03-12 | 43.42 | $1.00 | 152600 |
| 2025-03-11 | 40.73 | $0.97 | 102700 |
| 2025-03-10 | 40.84 | $0.97 | 86506 |
| 2025-03-07 | 43.17 | $1.01 | 174837 |
| 2025-03-06 | 43.17 | $1.01 | 161800 |
| 2025-03-05 | 43.17 | $1.01 | 119843 |
| 2025-03-04 | 37.02 | $0.93 | 545400 |
| 2025-03-03 | 35.35 | $0.91 | 201200 |
| 2025-02-28 | 39.85 | $1.00 | 170500 |
| 2025-02-27 | 40.95 | $1.02 | 275547 |
| 2025-02-26 | 41.49 | $1.03 | 56600 |
| 2025-02-25 | 40.74 | $1.02 | 226932 |
| 2025-02-24 | 40.74 | $1.02 | 341124 |
| 2025-02-21 | 44.88 | $1.10 | 149547 |
| 2025-02-20 | 45.43 | $1.11 | 155300 |
| 2025-02-19 | 48.22 | $1.16 | 166312 |
| 2025-02-18 | 46.98 | $1.14 | 110861 |
| 2025-02-14 | 48.08 | $1.16 | 189506 |
| 2025-02-13 | 49.72 | $1.19 | 265212 |
| 2025-02-12 | 46.22 | $1.13 | 211000 |
| 2025-02-11 | 46.74 | $1.14 | 139431 |
| 2025-02-10 | 48.27 | $1.17 | 140600 |
| 2025-02-07 | 47.17 | $1.15 | 584500 |
| 2025-02-06 | 48.14 | $1.17 | 142600 |
| 2025-02-05 | 49.60 | $1.20 | 251379 |
| 2025-02-04 | 45.98 | $1.13 | 245800 |
| 2025-02-03 | 47.36 | $1.16 | 200100 |
| 2025-01-31 | 49.24 | $1.20 | 233855 |
| 2025-01-30 | 52.19 | $1.26 | 630233 |
| 2025-01-29 | 46.05 | $1.14 | 77908 |
| 2025-01-28 | 47.50 | $1.17 | 289600 |
| 2025-01-27 | 44.75 | $1.12 | 148045 |
| 2025-01-24 | 45.66 | $1.14 | 198500 |
| 2025-01-23 | 45.13 | $1.13 | 185208 |
| 2025-01-22 | 47.78 | $1.19 | 182400 |
| 2025-01-21 | 46.79 | $1.17 | 210016 |
| 2025-01-17 | 48.54 | $1.21 | 183808 |
| 2025-01-16 | 48.08 | $1.20 | 140474 |
| 2025-01-15 | 47.64 | $1.19 | 160140 |
| 2025-01-14 | 46.77 | $1.17 | 242900 |
| 2025-01-13 | 47.52 | $1.19 | 353700 |
| 2025-01-10 | 50.19 | $1.26 | 365925 |
| 2025-01-08 | 53.03 | $1.33 | 653628 |
| 2025-01-07 | 60.45 | $1.49 | 1.7M |
| 2025-01-06 | 51.11 | $1.26 | 394015 |
| 2025-01-03 | 51.11 | $1.26 | 306416 |
| 2025-01-02 | 45.56 | $1.15 | 292987 |
| 2024-12-31 | 45.02 | $1.14 | 464436 |
| 2024-12-30 | 45.02 | $1.14 | 442605 |
| 2024-12-27 | 46.69 | $1.18 | 514818 |
| 2024-12-26 | 47.52 | $1.20 | 761437 |
| 2024-12-24 | 42.64 | $1.10 | 209819 |
| 2024-12-23 | 39.99 | $1.05 | 239517 |
| 2024-12-20 | 40.34 | $1.06 | 390201 |
| 2024-12-19 | 37.17 | $1.00 | 1.3M |
| 2024-12-18 | 38.80 | $1.05 | 357225 |
| 2024-12-17 | 39.46 | $1.07 | 359400 |
| 2024-12-16 | 40.44 | $1.10 | 210927 |
| 2024-12-13 | 41.09 | $1.12 | 263800 |
| 2024-12-12 | 41.09 | $1.12 | 314737 |
| 2024-12-11 | 41.99 | $1.15 | 933000 |
| 2024-12-10 | 45.15 | $1.25 | 972100 |
| 2024-12-09 | 44.36 | $1.23 | 378100 |
| 2024-12-06 | 42.78 | $1.19 | 336800 |
| 2024-12-05 | 42.78 | $1.19 | 465125 |
| 2024-12-04 | 45.39 | $1.28 | 713900 |
| 2024-12-03 | 47.86 | $1.36 | 503578 |
| 2024-12-02 | 50.13 | $1.43 | 821809 |
| 2024-11-29 | 45.20 | $1.29 | 131315 |
| 2024-11-27 | 44.45 | $1.27 | 495700 |
| 2024-11-26 | 44.74 | $1.28 | 321400 |
| 2024-11-25 | 45.59 | $1.31 | 571200 |
| 2024-11-22 | 45.86 | $1.32 | 382913 |
| 2024-11-21 | 43.94 | $1.26 | 458429 |
| 2024-11-20 | 43.94 | $1.26 | 1.0M |
| 2024-11-19 | 47.49 | $1.40 | 384800 |
| 2024-11-18 | 47.75 | $1.41 | 395200 |
| 2024-11-15 | 51.24 | $1.54 | 244445 |
| 2024-11-14 | 50.17 | $1.50 | 334800 |
| 2024-11-13 | 51.78 | $1.56 | 666400 |
| 2024-11-12 | 52.86 | $1.60 | 618200 |
| 2024-11-11 | 55.88 | $1.71 | 889702 |
| 2024-11-08 | 52.60 | $1.57 | 721600 |
| 2024-11-07 | 55.99 | $1.69 | 815820 |
| 2024-11-06 | 56.28 | $1.70 | 1.2M |
| 2024-11-05 | 61.37 | $1.87 | 757644 |
| 2024-11-04 | 60.97 | $1.85 | 2.5M |
| 2024-11-01 | 62.48 | $1.90 | 3.2M |
| 2024-10-31 | 72.39 | $2.19 | 4.8M |
| 2024-10-30 | 72.77 | $2.20 | 16.3M |
| 2024-10-29 | 64.49 | $1.73 | 5.0M |
| 2024-10-28 | 60.62 | $1.57 | 23.3M |
| 2024-10-25 | 51.91 | $1.29 | 5.5M |
| 2024-10-24 | 45.35 | $1.13 | 542742 |
| 2024-10-23 | 42.55 | $1.07 | 442800 |
| 2024-10-22 | 41.61 | $1.05 | 398100 |
| 2024-10-21 | 41.61 | $1.05 | 2.9M |
| 2024-10-18 | 43.21 | $1.10 | 211500 |
| 2024-10-17 | 42.79 | $1.09 | 178000 |
| 2024-10-16 | 43.10 | $1.10 | 436459 |
| 2024-10-15 | 41.12 | $1.05 | 269700 |
| 2024-10-14 | 41.67 | $1.07 | 215152 |
| 2024-10-11 | 42.21 | $1.09 | 248941 |
| 2024-10-10 | 41.85 | $1.08 | 175548 |
| 2024-10-09 | 42.10 | $1.09 | 246100 |
| 2024-10-08 | 42.33 | $1.10 | 182300 |
| 2024-10-07 | 42.79 | $1.12 | 267500 |
| 2024-10-04 | 43.46 | $1.15 | 406753 |
| 2024-10-03 | 43.89 | $1.17 | 166000 |
| 2024-10-02 | 44.52 | $1.20 | 503100 |
| 2024-10-01 | 44.27 | $1.19 | 776306 |
| 2024-09-30 | 46.50 | $1.30 | 1.6M |
| 2024-09-27 | 43.03 | $1.16 | 1.6M |
| 2024-09-26 | 40.68 | $1.07 | 187804 |
| 2024-09-25 | 41.22 | $1.10 | 323000 |
| 2024-09-24 | 41.39 | $1.11 | 350728 |
| 2024-09-23 | 40.20 | $1.06 | 318700 |
| 2024-09-20 | 41.15 | $1.12 | 474201 |
| 2024-09-19 | 41.78 | $1.16 | 368015 |
| 2024-09-18 | 41.94 | $1.17 | 1.1M |
| 2024-09-17 | 44.07 | $1.31 | 404700 |
| 2024-09-16 | 43.49 | $1.28 | 598529 |
| 2024-09-13 | 44.52 | $1.35 | 312500 |
| 2024-09-12 | 44.34 | $1.34 | 575700 |
| 2024-09-11 | 45.32 | $1.41 | 1.1M |
| 2024-09-10 | 43.28 | $1.29 | 1.9M |
| 2024-09-09 | 45.56 | $1.46 | 551234 |
| 2024-09-06 | 46.80 | $1.55 | 212847 |
| 2024-09-05 | 47.21 | $1.58 | 594330 |
| 2024-09-04 | 48.82 | $1.70 | 537709 |
| 2024-09-03 | 50.18 | $1.80 | 659500 |
| 2024-08-30 | 51.96 | $1.93 | 583629 |
| 2024-08-29 | 51.20 | $1.87 | 728348 |
| 2024-08-28 | 49.29 | $1.72 | 1.4M |
| 2024-08-27 | 52.40 | $1.96 | 2.7M |
| 2024-08-26 | 54.44 | $2.11 | 27.8M |
| 2024-08-23 | 51.32 | $1.85 | 5.8M |
| 2024-08-22 | 51.58 | $1.87 | 260812 |
| 2024-08-21 | 52.97 | $1.98 | 238400 |
| 2024-08-20 | 52.53 | $1.94 | 453610 |
| 2024-08-19 | 50.77 | $1.78 | 670300 |
| 2024-08-16 | 52.51 | $1.93 | 535800 |
| 2024-08-15 | 51.99 | $1.88 | 416800 |
| 2024-08-14 | 52.53 | $1.93 | 977103 |
| 2024-08-13 | 53.82 | $2.05 | 762621 |
| 2024-08-12 | 54.45 | $2.11 | 4.2M |
| 2024-08-09 | 54.37 | $2.10 | 848800 |
| 2024-08-08 | 54.56 | $2.12 | 562928 |
| 2024-08-07 | 54.66 | $2.13 | 626807 |
| 2024-08-06 | 56.01 | $2.28 | 1.3M |
| 2024-08-05 | 54.73 | $2.10 | 1.7M |
| 2024-08-02 | 55.33 | $2.17 | 3.4M |
| 2024-08-01 | 57.53 | $2.43 | 4.7M |
| 2024-07-31 | 55.39 | $2.10 | 2.0M |
| 2024-07-30 | 57.04 | $2.30 | 4.1M |
| 2024-07-29 | 56.98 | $2.29 | 1.8M |
| 2024-07-26 | 60.41 | $2.71 | 4.8M |
| 2024-07-25 | 63.25 | $3.04 | 49.3M |
| 2024-07-24 | 59.53 | $2.36 | 10.7M |
| 2024-07-23 | 61.26 | $2.56 | 25.6M |
| 2024-07-22 | 92.72 | $5.01 | 158.1M |
| 2024-07-19 | 47.83 | $0.69 | 222974 |
| 2024-07-18 | 55.09 | $0.79 | 335201 |
| 2024-07-17 | 58.02 | $0.82 | 651152 |
| 2024-07-16 | 57.39 | $0.81 | 1.4M |
| 2024-07-15 | 52.64 | $0.74 | 30.5M |
| 2024-07-12 | 38.66 | $0.59 | 18581 |
| 2024-07-11 | 39.46 | $0.60 | 20431 |
| 2024-07-10 | 34.66 | $0.56 | 25191 |
| 2024-07-09 | 32.53 | $0.54 | 37909 |
| 2024-07-08 | 32.85 | $0.55 | 51933 |
| 2024-07-05 | 35.11 | $0.58 | 13533 |
| 2024-07-03 | 33.98 | $0.58 | 45154 |
| 2024-07-02 | 35.67 | $0.60 | 54892 |
| 2024-07-01 | 39.45 | $0.66 | 17666 |
| 2024-06-28 | 36.97 | $0.64 | 20266 |
| 2024-06-27 | 37.84 | $0.65 | 48892 |
| 2024-06-26 | 41.79 | $0.71 | 32269 |
| 2024-06-25 | 42.17 | $0.71 | 84172 |
| 2024-06-24 | 42.18 | $0.71 | 19979 |
| 2024-06-21 | 42.67 | $0.72 | 15422 |
| 2024-06-20 | 43.70 | $0.73 | 11408 |
| 2024-06-18 | 41.73 | $0.71 | 28952 |
| 2024-06-17 | 42.37 | $0.72 | 60967 |
| 2024-06-14 | 43.51 | $0.74 | 43291 |
| 2024-06-13 | 41.18 | $0.71 | 116837 |
| 2024-06-12 | 42.99 | $0.74 | 38255 |
| 2024-06-11 | 43.60 | $0.75 | 18900 |
| 2024-06-10 | 44.01 | $0.76 | 46160 |
| 2024-06-07 | 44.18 | $0.76 | 6995 |
| 2024-06-06 | 44.79 | $0.77 | 17563 |
| 2024-06-05 | 45.28 | $0.78 | 31452 |
| 2024-06-04 | 46.33 | $0.80 | 26923 |
| 2024-06-03 | 49.08 | $0.85 | 21439 |
| 2024-05-31 | 47.17 | $0.82 | 69691 |
| 2024-05-30 | 46.09 | $0.80 | 121786 |
| 2024-05-29 | 50.31 | $0.88 | 496436 |
| 2024-05-28 | 48.68 | $0.85 | 82174 |
| 2024-05-24 | 50.59 | $0.89 | 70397 |
| 2024-05-23 | 50.33 | $0.88 | 123963 |
| 2024-05-22 | 52.22 | $0.92 | 1.1M |
| 2024-05-21 | 58.35 | $1.02 | 562872 |
| 2024-05-20 | 49.12 | $0.85 | 2.2M |
| 2024-05-17 | 32.89 | $0.66 | 76819 |
| 2024-05-16 | 34.20 | $0.68 | 88586 |
| 2024-05-15 | 35.55 | $0.70 | 43021 |
| 2024-05-14 | 37.48 | $0.74 | 58266 |
| 2024-05-13 | 35.40 | $0.72 | 34952 |
| 2024-05-10 | 35.55 | $0.72 | 75935 |
| 2024-05-09 | 37.14 | $0.75 | 9872 |
| 2024-05-08 | 37.66 | $0.76 | 9117 |
| 2024-05-07 | 37.67 | $0.76 | 16107 |
| 2024-05-06 | 36.85 | $0.75 | 71133 |
| 2024-05-03 | 35.49 | $0.73 | 324524 |
| 2024-05-02 | 39.01 | $0.81 | 24062 |
| 2024-05-01 | 39.58 | $0.82 | 21365 |
| 2024-04-30 | 41.11 | $0.85 | 14916 |
| 2024-04-29 | 41.11 | $0.85 | 16575 |
| 2024-04-26 | 41.58 | $0.86 | 12903 |
| 2024-04-25 | 43.49 | $0.90 | 20904 |
| 2024-04-24 | 41.58 | $0.87 | 13087 |
| 2024-04-23 | 41.94 | $0.88 | 32798 |
| 2024-04-22 | 40.54 | $0.86 | 21659 |
| 2024-04-19 | 39.13 | $0.83 | 53264 |
| 2024-04-18 | 39.37 | $0.84 | 17227 |
| 2024-04-17 | 37.75 | $0.81 | 60735 |
| 2024-04-16 | 36.62 | $0.79 | 63940 |
| 2024-04-15 | 37.94 | $0.83 | 51553 |
| 2024-04-12 | 40.38 | $0.90 | 75968 |
| 2024-04-11 | 43.38 | $0.98 | 21082 |
| 2024-04-10 | 44.12 | $1.00 | 48450 |
| 2024-04-09 | 44.16 | $1.00 | 19207 |
| 2024-04-08 | 45.26 | $1.03 | 28768 |
| 2024-04-05 | 44.82 | $1.02 | 102779 |
| 2024-04-04 | 44.82 | $1.02 | 66926 |
| 2024-04-03 | 46.50 | $1.07 | 49019 |
| 2024-04-02 | 46.50 | $1.07 | 158414 |
| 2024-04-01 | 46.82 | $1.08 | 46067 |
| 2024-03-28 | 47.43 | $1.10 | 140708 |
| 2024-03-27 | 47.10 | $1.09 | 140109 |
| 2024-03-26 | 48.84 | $1.15 | 104028 |
| 2024-03-25 | 49.13 | $1.16 | 70129 |
| 2024-03-22 | 51.13 | $1.23 | 77455 |
| 2024-03-21 | 51.99 | $1.26 | 236658 |
| 2024-03-20 | 51.47 | $1.24 | 140856 |
| 2024-03-19 | 50.19 | $1.19 | 108316 |
| 2024-03-18 | 49.94 | $1.18 | 157082 |
| 2024-03-15 | 49.94 | $1.18 | 236325 |
| 2024-03-14 | 51.10 | $1.23 | 543907 |
| 2024-03-13 | 48.13 | $1.10 | 716070 |
| 2024-03-12 | 60.15 | $1.55 | 1.1M |
| 2024-03-11 | 59.07 | $1.50 | 3.7M |
| 2024-03-08 | 61.28 | $1.57 | 26.2M |
| 2024-03-07 | 43.52 | $0.95 | 915408 |
| 2024-03-06 | 43.68 | $0.96 | 44167 |
| 2024-03-05 | 42.72 | $0.93 | 87028 |
| 2024-03-04 | 44.45 | $0.99 | 30017 |
| 2024-03-01 | 45.91 | $1.04 | 37844 |
| 2024-02-29 | 44.52 | $1.00 | 70315 |
| 2024-02-28 | 44.52 | $1.00 | 18670 |
| 2024-02-27 | 45.85 | $1.05 | 40654 |
| 2024-02-26 | 45.23 | $1.03 | 33272 |
| 2024-02-23 | 44.32 | $1.00 | 59435 |
| 2024-02-22 | 45.77 | $1.06 | 34966 |
| 2024-02-21 | 46.25 | $1.08 | 34355 |
| 2024-02-20 | 45.98 | $1.07 | 83837 |
| 2024-02-16 | 45.20 | $1.04 | 69972 |
| 2024-02-15 | 44.95 | $1.03 | 64589 |
| 2024-02-14 | 47.65 | $1.16 | 60674 |
| 2024-02-13 | 44.99 | $1.05 | 59468 |
| 2024-02-12 | 47.27 | $1.16 | 66715 |
| 2024-02-09 | 47.48 | $1.17 | 114067 |
| 2024-02-08 | 43.35 | $1.00 | 140168 |
| 2024-02-07 | 44.78 | $1.07 | 115535 |
| 2024-02-06 | 45.74 | $1.12 | 583267 |
| 2024-02-05 | 50.70 | $1.36 | 4.9M |
| 2024-02-02 | 39.53 | $0.93 | 29835 |
| 2024-02-01 | 40.14 | $0.96 | 28489 |
| 2024-01-31 | 39.55 | $0.94 | 45238 |
| 2024-01-30 | 39.54 | $0.94 | 138739 |
| 2024-01-29 | 42.74 | $1.11 | 121695 |
| 2024-01-26 | 42.22 | $1.09 | 195018 |
| 2024-01-25 | 43.74 | $1.17 | 586598 |
| 2024-01-24 | 37.91 | $0.95 | 94286 |
| 2024-01-23 | 36.78 | $0.91 | 68957 |
| 2024-01-22 | 35.39 | $0.86 | 43129 |
| 2024-01-19 | 34.57 | $0.83 | 64393 |
| 2024-01-18 | 34.32 | $0.82 | 197628 |
| 2024-01-17 | 34.98 | $0.87 | 39255 |
| 2024-01-16 | 35.51 | $0.91 | 105475 |
| 2024-01-12 | 36.43 | $0.98 | 80458 |
| 2024-01-11 | 36.49 | $0.98 | 127102 |
| 2024-01-10 | 37.82 | $1.09 | 82871 |
| 2024-01-09 | 37.62 | $1.08 | 45533 |
| 2024-01-08 | 38.33 | $1.14 | 48076 |
| 2024-01-05 | 38.15 | $1.13 | 92563 |
| 2024-01-04 | 38.48 | $1.16 | 69345 |
| 2024-01-03 | 37.97 | $1.13 | 52809 |
| 2024-01-02 | 38.58 | $1.19 | 182891 |
| 2023-12-29 | 36.30 | $1.05 | 91256 |
| 2023-12-28 | 36.76 | $1.10 | 92185 |
| 2023-12-27 | 37.03 | $1.13 | 266608 |
| 2023-12-26 | 35.84 | $1.05 | 383758 |
| 2023-12-22 | 36.16 | $1.09 | 333684 |
| 2023-12-21 | 35.75 | $1.06 | 296452 |
| 2023-12-20 | 35.48 | $1.04 | 250193 |
| 2023-12-19 | 36.41 | $1.17 | 168392 |
| 2023-12-18 | 36.77 | $1.22 | 397336 |
| 2023-12-15 | 37.31 | $1.30 | 224723 |
| 2023-12-14 | 38.83 | $1.52 | 98169 |
| 2023-12-13 | 37.29 | $1.38 | 470358 |
| 2023-12-12 | 37.42 | $1.40 | 579752 |
| 2023-12-11 | 38.29 | $1.54 | 267648 |
| 2023-12-08 | 38.53 | $1.58 | 224696 |
| 2023-12-07 | 39.92 | $1.81 | 284623 |
| 2023-12-06 | 41.65 | $2.09 | 339076 |
| 2023-12-05 | 47.46 | $2.92 | 180444 |
| 2023-12-04 | 53.23 | $3.60 | 803501 |
| 2023-12-01 | 55.10 | $3.80 | 95542 |
| 2023-11-30 | 53.14 | $3.55 | 54092 |
| 2023-11-29 | 54.50 | $3.70 | 116825 |
| 2023-11-28 | 53.98 | $3.63 | 78725 |
| 2023-11-27 | 56.38 | $3.91 | 171975 |
| 2023-11-24 | 51.66 | $3.27 | 51737 |
| 2023-11-22 | 51.06 | $3.20 | 152917 |
| 2023-11-21 | 57.37 | $3.90 | 313820 |
| 2023-11-20 | 65.55 | $4.65 | 4.3M |
| 2023-11-17 | 54.66 | $3.32 | 85391 |
| 2023-11-16 | 55.41 | $3.38 | 132570 |
| 2023-11-15 | 50.81 | $2.95 | 1.5M |
| 2023-11-14 | 31.44 | $1.71 | 15924 |
| 2023-11-13 | 27.53 | $1.53 | 17294 |
| 2023-11-10 | 27.06 | $1.51 | 37056 |
| 2023-11-09 | 26.42 | $1.48 | 16322 |
| 2023-11-08 | 27.17 | $1.58 | 70830 |
| 2023-11-07 | 25.48 | $1.50 | 3651 |
| 2023-11-06 | 23.98 | $1.42 | 2993 |
| 2023-11-03 | 24.55 | $1.51 | 3288 |
| 2023-11-02 | 24.17 | $1.49 | 4844 |
| 2023-11-01 | 24.28 | $1.51 | 4303 |
| 2023-10-31 | 26.90 | $1.94 | 5258 |
| 2023-10-30 | 27.69 | $2.06 | 7836 |
| 2023-10-27 | 29.26 | $2.29 | 2925 |
| 2023-10-26 | 29.68 | $2.35 | 6590 |
| 2023-10-25 | 27.72 | $2.23 | 3481 |
| 2023-10-24 | 29.47 | $2.50 | 6764 |
| 2023-10-23 | 30.99 | $2.72 | 48412 |
| 2023-10-20 | 34.00 | $3.12 | 90263 |
| 2023-10-19 | 35.48 | $3.30 | 1350 |
| 2023-10-18 | 31.39 | $3.04 | 2469 |
| 2023-10-17 | 32.29 | $3.16 | 3601 |
| 2023-10-16 | 27.53 | $2.87 | 18760 |
| 2023-10-13 | 27.53 | $2.87 | 10130 |
| 2023-10-12 | 28.09 | $2.96 | 38611 |
| 2023-10-11 | 31.12 | $3.42 | 12879 |
| 2023-10-10 | 34.33 | $3.84 | 27012 |
| 2023-10-09 | 38.77 | $4.33 | 29113 |
| 2023-10-06 | 43.46 | $4.76 | 17854 |
| 2023-10-05 | 42.53 | $4.70 | 7050 |
| 2023-10-04 | 42.09 | $4.67 | 7420 |
| 2023-10-03 | 42.40 | $4.70 | 12678 |
| 2023-10-02 | 41.99 | $4.67 | 3347 |
| 2023-09-29 | 41.73 | $4.65 | 6573 |
| 2023-09-28 | 42.98 | $4.79 | 12391 |
| 2023-09-27 | 41.31 | $4.65 | 90519 |
| 2023-09-26 | 37.43 | $4.35 | 79028 |
| 2023-09-25 | 38.56 | $4.49 | 66807 |
| 2023-09-22 | 37.54 | $4.41 | 81513 |
| 2023-09-21 | 38.14 | $4.49 | 41899 |
| 2023-09-20 | 34.26 | $4.18 | 69890 |
| 2023-09-19 | 34.51 | $4.22 | 141780 |
| 2023-09-18 | 35.71 | $4.40 | 3.0M |
| 2023-09-15 | 17.29 | $3.17 | 20690 |
| 2023-09-14 | 18.88 | $3.55 | 33638 |
| 2023-09-13 | 22.13 | $4.19 | 63559 |
| 2023-09-12 | 39.30 | $5.90 | 13930 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-71.92
2026-07-16
Close Price
$0.93
Vol: 181980
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -71.92 | $0.93 | 181980 |
| 2026-07-15 | -61.37 | $0.94 | 47368 |
| 2026-07-14 | -87.71 | $0.91 | 26300 |
| 2026-07-13 | -88.06 | $0.91 | 35121 |
| 2026-07-10 | -75.07 | $0.92 | 98004 |
| 2026-07-09 | -79.02 | $0.92 | 41056 |
| 2026-07-08 | -98.83 | $0.90 | 45119 |
| 2026-07-07 | -61.19 | $0.95 | 30025 |
| 2026-07-06 | -61.67 | $0.95 | 69085 |
| 2026-07-02 | -77.23 | $0.94 | 44933 |
| 2026-07-01 | -75.90 | $0.95 | 32027 |
| 2026-06-30 | -76.33 | $0.95 | 34966 |
| 2026-06-29 | -74.73 | $0.95 | 46844 |
| 2026-06-26 | -45.45 | $1.01 | 256922 |
| 2026-06-25 | -97.70 | $0.91 | 96854 |
| 2026-06-24 | -99.86 | $0.91 | 61371 |
| 2026-06-23 | -91.76 | $0.95 | 21606 |
| 2026-06-22 | -92.69 | $0.95 | 126700 |
| 2026-06-18 | -92.35 | $0.95 | 69700 |
| 2026-06-17 | -82.73 | $0.98 | 81700 |
| 2026-06-16 | -93.25 | $0.95 | 136700 |
| 2026-06-15 | -99.33 | $0.93 | 84382 |
| 2026-06-12 | -94.34 | $0.94 | 123119 |
| 2026-06-11 | -87.08 | $0.96 | 53500 |
| 2026-06-10 | -79.75 | $0.98 | 51817 |
| 2026-06-09 | -81.02 | $0.98 | 103652 |
| 2026-06-08 | -72.57 | $1.00 | 73800 |
| 2026-06-05 | -72.57 | $1.00 | 190200 |
| 2026-06-04 | -50.80 | $1.06 | 159191 |
| 2026-06-03 | -68.94 | $1.01 | 97714 |
| 2026-06-02 | -58.06 | $1.04 | 119900 |
| 2026-06-01 | -54.43 | $1.05 | 88378 |
| 2026-05-29 | -50.80 | $1.06 | 77617 |
| 2026-05-28 | -43.54 | $1.08 | 272364 |
| 2026-05-27 | -14.51 | $1.16 | 709930 |
| 2026-05-26 | -68.12 | $0.97 | 68921 |
| 2026-05-22 | -56.56 | $0.99 | 34706 |
| 2026-05-21 | -59.06 | $0.99 | 51500 |
| 2026-05-20 | -79.96 | $0.97 | 42955 |
| 2026-05-19 | -88.13 | $0.95 | 40100 |
| 2026-05-18 | -76.07 | $0.98 | 162526 |
| 2026-05-15 | -82.10 | $0.96 | 165500 |
| 2026-05-14 | -86.79 | $0.98 | 130688 |
| 2026-05-13 | -96.85 | $0.97 | 160499 |
| 2026-05-12 | -73.17 | $1.02 | 67804 |
| 2026-05-11 | -91.46 | $0.99 | 75944 |
| 2026-05-08 | -96.23 | $0.99 | 77578 |
| 2026-05-07 | -93.40 | $1.00 | 107300 |
| 2026-05-06 | -93.46 | $1.00 | 102361 |
| 2026-05-05 | -80.11 | $1.02 | 114269 |
| 2026-05-04 | -73.43 | $1.03 | 172157 |
| 2026-05-01 | -66.76 | $1.04 | 46208 |
| 2026-04-30 | -60.08 | $1.05 | 216001 |
| 2026-04-29 | -80.11 | $1.02 | 73223 |
| 2026-04-28 | -86.78 | $1.01 | 213100 |
| 2026-04-27 | -67.91 | $1.02 | 109828 |
| 2026-04-24 | -50.93 | $1.05 | 126500 |
| 2026-04-23 | -50.93 | $1.05 | 261079 |
| 2026-04-22 | -19.35 | $1.13 | 177900 |
| 2026-04-21 | -33.87 | $1.10 | 103300 |
| 2026-04-20 | -21.74 | $1.12 | 283400 |
| 2026-04-17 | -40.74 | $1.06 | 128922 |
| 2026-04-16 | -44.44 | $1.05 | 321927 |
| 2026-04-15 | -55.17 | $1.03 | 48600 |
| 2026-04-14 | -53.13 | $1.05 | 109723 |
| 2026-04-13 | -59.38 | $1.03 | 107061 |
| 2026-04-10 | -71.62 | $1.00 | 136843 |
| 2026-04-09 | -64.71 | $1.02 | 83201 |
| 2026-04-08 | -58.82 | $1.04 | 80108 |
| 2026-04-07 | -61.76 | $1.03 | 82488 |
| 2026-04-06 | -47.06 | $1.08 | 81698 |
| 2026-04-02 | -38.24 | $1.11 | 134524 |
| 2026-04-01 | -52.94 | $1.06 | 664538 |
| 2026-03-31 | -50.00 | $1.07 | 91191 |
| 2026-03-30 | -84.56 | $0.96 | 75310 |
| 2026-03-27 | -68.29 | $1.03 | 109335 |
| 2026-03-26 | -62.79 | $1.06 | 113500 |
| 2026-03-25 | -48.84 | $1.12 | 127939 |
| 2026-03-24 | -65.12 | $1.05 | 96392 |
| 2026-03-23 | -46.51 | $1.13 | 375100 |
| 2026-03-20 | -95.35 | $0.92 | 456200 |
| 2026-03-19 | -93.94 | $1.02 | 364415 |
| 2026-03-18 | -91.67 | $1.11 | 324558 |
| 2026-03-17 | -66.67 | $1.17 | 77119 |
| 2026-03-16 | -50.00 | $1.21 | 33797 |
| 2026-03-13 | -50.00 | $1.21 | 71100 |
| 2026-03-12 | -58.33 | $1.19 | 110910 |
| 2026-03-11 | -45.83 | $1.22 | 34686 |
| 2026-03-10 | -45.83 | $1.22 | 134459 |
| 2026-03-09 | -70.83 | $1.16 | 164909 |
| 2026-03-06 | -70.83 | $1.16 | 60527 |
| 2026-03-05 | -62.50 | $1.18 | 241018 |
| 2026-03-04 | -45.83 | $1.22 | 381300 |
| 2026-03-03 | -37.50 | $1.24 | 188000 |
| 2026-03-02 | -16.67 | $1.29 | 308500 |
| 2026-02-27 | -25.00 | $1.27 | 41000 |
| 2026-02-26 | -4.00 | $1.33 | 157270 |
| 2026-02-25 | -37.93 | $1.27 | 43894 |
| 2026-02-24 | -46.67 | $1.25 | 103556 |
| 2026-02-23 | -60.00 | $1.23 | 94531 |
| 2026-02-20 | -73.68 | $1.19 | 195542 |
| 2026-02-19 | -77.14 | $1.21 | 94842 |
| 2026-02-18 | -71.43 | $1.23 | 58858 |
| 2026-02-17 | -66.67 | $1.25 | 188923 |
| 2026-02-13 | -91.89 | $1.16 | 56432 |
| 2026-02-12 | -86.49 | $1.18 | 100418 |
| 2026-02-11 | -86.49 | $1.18 | 96479 |
| 2026-02-10 | -78.38 | $1.21 | 68440 |
| 2026-02-09 | -83.78 | $1.19 | 120318 |
| 2026-02-06 | -82.93 | $1.20 | 102800 |
| 2026-02-05 | -100.00 | $1.13 | 267450 |
| 2026-02-04 | -86.84 | $1.21 | 196100 |
| 2026-02-03 | -94.59 | $1.19 | 140700 |
| 2026-02-02 | -94.29 | $1.21 | 224904 |
| 2026-01-30 | -93.75 | $1.24 | 140688 |
| 2026-01-29 | -90.63 | $1.25 | 352949 |
| 2026-01-28 | -91.30 | $1.33 | 116944 |
| 2026-01-27 | -86.96 | $1.34 | 249000 |
| 2026-01-26 | -91.30 | $1.34 | 276100 |
| 2026-01-23 | -76.19 | $1.43 | 98579 |
| 2026-01-22 | -71.43 | $1.44 | 124800 |
| 2026-01-21 | -96.00 | $1.39 | 195118 |
| 2026-01-20 | -85.71 | $1.45 | 123000 |
| 2026-01-16 | -92.00 | $1.46 | 71947 |
| 2026-01-15 | -92.00 | $1.46 | 109407 |
| 2026-01-14 | -84.00 | $1.48 | 114644 |
| 2026-01-13 | -92.00 | $1.46 | 351200 |
| 2026-01-12 | -84.00 | $1.48 | 106532 |
| 2026-01-09 | -84.00 | $1.48 | 148282 |
| 2026-01-08 | -80.00 | $1.49 | 80294 |
| 2026-01-07 | -75.00 | $1.48 | 97113 |
| 2026-01-06 | -78.57 | $1.47 | 81831 |
| 2026-01-05 | -71.43 | $1.49 | 103632 |
| 2026-01-02 | -71.43 | $1.49 | 121595 |
| 2025-12-31 | -64.29 | $1.51 | 135600 |
| 2025-12-30 | -68.97 | $1.49 | 124111 |
| 2025-12-29 | -70.00 | $1.48 | 171343 |
| 2025-12-26 | -60.00 | $1.51 | 134313 |
| 2025-12-24 | -36.67 | $1.58 | 48300 |
| 2025-12-23 | -33.33 | $1.59 | 183003 |
| 2025-12-22 | -46.88 | $1.54 | 236646 |
| 2025-12-19 | -16.67 | $1.63 | 926914 |
| 2025-12-18 | -20.00 | $1.61 | 653200 |
| 2025-12-17 | -31.82 | $1.48 | 418296 |
| 2025-12-16 | -38.10 | $1.45 | 226421 |
| 2025-12-15 | -40.91 | $1.44 | 210581 |
| 2025-12-12 | -15.38 | $1.49 | 329000 |
| 2025-12-11 | -26.92 | $1.46 | 177606 |
| 2025-12-10 | -15.38 | $1.49 | 240007 |
| 2025-12-09 | -17.39 | $1.46 | 126100 |
| 2025-12-08 | -29.17 | $1.44 | 178400 |
| 2025-12-05 | -20.83 | $1.46 | 160142 |
| 2025-12-04 | -27.59 | $1.48 | 177300 |
| 2025-12-03 | -43.33 | $1.44 | 192720 |
| 2025-12-02 | -63.04 | $1.44 | 211300 |
| 2025-12-01 | -72.92 | $1.40 | 152040 |
| 2025-11-28 | -56.25 | $1.48 | 124240 |
| 2025-11-26 | -58.33 | $1.47 | 184500 |
| 2025-11-25 | -62.50 | $1.45 | 126141 |
| 2025-11-24 | -69.81 | $1.43 | 207809 |
| 2025-11-21 | -77.36 | $1.39 | 281300 |
| 2025-11-20 | -84.91 | $1.35 | 196578 |
| 2025-11-19 | -75.47 | $1.40 | 207932 |
| 2025-11-18 | -73.58 | $1.41 | 287800 |
| 2025-11-17 | -83.02 | $1.36 | 233532 |
| 2025-11-14 | -79.25 | $1.38 | 403700 |
| 2025-11-13 | -98.00 | $1.34 | 618339 |
| 2025-11-12 | -92.73 | $1.43 | 255800 |
| 2025-11-11 | -86.96 | $1.45 | 216414 |
| 2025-11-10 | -82.50 | $1.46 | 247700 |
| 2025-11-07 | -82.50 | $1.46 | 321900 |
| 2025-11-06 | -84.17 | $1.44 | 208500 |
| 2025-11-05 | -76.67 | $1.53 | 338200 |
| 2025-11-04 | -73.33 | $1.57 | 437243 |
| 2025-11-03 | -62.50 | $1.70 | 555200 |
| 2025-10-31 | -65.00 | $1.67 | 303300 |
| 2025-10-30 | -66.67 | $1.65 | 229629 |
| 2025-10-29 | -69.17 | $1.62 | 416946 |
| 2025-10-28 | -62.50 | $1.70 | 1.1M |
| 2025-10-27 | -65.00 | $1.67 | 1.4M |
| 2025-10-24 | -79.17 | $1.50 | 801800 |
| 2025-10-23 | -75.00 | $1.55 | 1.2M |
| 2025-10-22 | -85.83 | $1.42 | 956800 |
| 2025-10-21 | -83.33 | $1.45 | 1.5M |
| 2025-10-20 | -78.33 | $1.51 | 1.5M |
| 2025-10-17 | -69.17 | $1.62 | 5.6M |
| 2025-10-16 | -53.72 | $1.80 | 114.2M |
| 2025-10-15 | -42.86 | $1.32 | 46.7M |
| 2025-10-14 | -50.00 | $1.31 | 134355 |
| 2025-10-13 | -50.00 | $1.29 | 201537 |
| 2025-10-10 | -75.00 | $1.26 | 321000 |
| 2025-10-09 | -71.70 | $1.34 | 318403 |
| 2025-10-08 | -75.47 | $1.32 | 162700 |
| 2025-10-07 | -77.36 | $1.31 | 275100 |
| 2025-10-06 | -69.81 | $1.35 | 136027 |
| 2025-10-03 | -69.81 | $1.35 | 241932 |
| 2025-10-02 | -71.70 | $1.34 | 145500 |
| 2025-10-01 | -75.47 | $1.32 | 269700 |
| 2025-09-30 | -67.92 | $1.36 | 428600 |
| 2025-09-29 | -73.58 | $1.33 | 144836 |
| 2025-09-26 | -75.47 | $1.32 | 138000 |
| 2025-09-25 | -79.25 | $1.30 | 115888 |
| 2025-09-24 | -69.81 | $1.35 | 316907 |
| 2025-09-23 | -79.25 | $1.30 | 172200 |
| 2025-09-22 | -73.58 | $1.33 | 809227 |
| 2025-09-19 | -88.68 | $1.25 | 395400 |
| 2025-09-18 | -84.91 | $1.27 | 360600 |
| 2025-09-17 | -81.13 | $1.29 | 594200 |
| 2025-09-16 | -77.36 | $1.31 | 2.7M |
| 2025-09-15 | -91.89 | $1.38 | 8.6M |
| 2025-09-12 | -72.97 | $1.45 | 1.2M |
| 2025-09-11 | -6.06 | $1.66 | 571804 |
| 2025-09-10 | -26.09 | $1.52 | 414304 |
| 2025-09-09 | -71.43 | $1.41 | 98373 |
| 2025-09-08 | -85.71 | $1.38 | 126400 |
| 2025-09-05 | -76.19 | $1.40 | 136322 |
| 2025-09-04 | -85.71 | $1.38 | 144655 |
| 2025-09-03 | -80.95 | $1.39 | 175400 |
| 2025-09-02 | -77.27 | $1.40 | 360808 |
| 2025-08-29 | -91.67 | $1.37 | 131636 |
| 2025-08-28 | -83.33 | $1.40 | 85000 |
| 2025-08-27 | -94.44 | $1.37 | 181600 |
| 2025-08-26 | -89.47 | $1.39 | 167296 |
| 2025-08-25 | -83.33 | $1.42 | 142900 |
| 2025-08-22 | -80.95 | $1.43 | 171100 |
| 2025-08-21 | -88.64 | $1.40 | 143920 |
| 2025-08-20 | -84.44 | $1.42 | 170100 |
| 2025-08-19 | -84.44 | $1.42 | 202800 |
| 2025-08-18 | -71.11 | $1.48 | 108283 |
| 2025-08-15 | -71.70 | $1.50 | 276713 |
| 2025-08-14 | -83.78 | $1.47 | 122641 |
| 2025-08-13 | -81.08 | $1.49 | 212834 |
| 2025-08-12 | -83.78 | $1.47 | 373046 |
| 2025-08-11 | -90.54 | $1.42 | 234949 |
| 2025-08-08 | -87.65 | $1.38 | 207600 |
| 2025-08-07 | -80.00 | $1.37 | 376939 |
| 2025-08-06 | -68.75 | $1.43 | 362400 |
| 2025-08-05 | -55.45 | $1.53 | 202943 |
| 2025-08-04 | -50.98 | $1.57 | 150029 |
| 2025-08-01 | -53.92 | $1.54 | 348800 |
| 2025-07-31 | -43.14 | $1.65 | 246975 |
| 2025-07-30 | -41.18 | $1.67 | 436200 |
| 2025-07-29 | -42.16 | $1.66 | 920206 |
| 2025-07-28 | -36.27 | $1.72 | 980203 |
| 2025-07-25 | -35.29 | $1.73 | 407000 |
| 2025-07-24 | -34.31 | $1.74 | 453200 |
| 2025-07-23 | -28.43 | $1.80 | 502344 |
| 2025-07-22 | -33.33 | $1.75 | 1.1M |
| 2025-07-21 | -40.20 | $1.68 | 1.3M |
| 2025-07-18 | -28.43 | $1.80 | 2.4M |
| 2025-07-17 | -6.86 | $2.02 | 2.2M |
| 2025-07-16 | -4.76 | $1.87 | 2.7M |
| 2025-07-15 | -9.23 | $1.66 | 2.9M |
| 2025-07-14 | -22.95 | $1.54 | 12.0M |
| 2025-07-11 | -34.38 | $1.28 | 2.3M |
| 2025-07-10 | -59.38 | $1.20 | 2.0M |
| 2025-07-09 | -81.25 | $1.13 | 1.6M |
| 2025-07-08 | -82.86 | $1.13 | 1.8M |
| 2025-07-07 | -90.32 | $1.15 | 3.7M |
| 2025-07-03 | -74.19 | $1.20 | 18.9M |
| 2025-07-02 | -67.86 | $1.24 | 15.3M |
| 2025-07-01 | -79.31 | $1.21 | 125381 |
| 2025-06-30 | -79.31 | $1.21 | 519900 |
| 2025-06-27 | -65.52 | $1.25 | 76900 |
| 2025-06-26 | -79.31 | $1.21 | 161595 |
| 2025-06-25 | -65.52 | $1.25 | 196900 |
| 2025-06-24 | -51.72 | $1.29 | 196146 |
| 2025-06-23 | -93.10 | $1.17 | 131307 |
| 2025-06-20 | -73.33 | $1.22 | 85132 |
| 2025-06-18 | -70.00 | $1.23 | 385600 |
| 2025-06-17 | -53.33 | $1.28 | 501803 |
| 2025-06-16 | -63.33 | $1.25 | 79800 |
| 2025-06-13 | -82.05 | $1.21 | 79500 |
| 2025-06-12 | -74.36 | $1.24 | 70300 |
| 2025-06-11 | -82.05 | $1.21 | 65327 |
| 2025-06-10 | -71.79 | $1.25 | 255167 |
| 2025-06-09 | -61.54 | $1.29 | 316100 |
| 2025-06-06 | -33.33 | $1.40 | 140300 |
| 2025-06-05 | -32.00 | $1.37 | 70491 |
| 2025-06-04 | -26.00 | $1.40 | 129100 |
| 2025-06-03 | -30.00 | $1.38 | 195468 |
| 2025-06-02 | -28.00 | $1.39 | 172118 |
| 2025-05-30 | -36.00 | $1.35 | 107100 |
| 2025-05-29 | -38.00 | $1.34 | 244333 |
| 2025-05-28 | -38.00 | $1.34 | 390950 |
| 2025-05-27 | -54.00 | $1.26 | 213400 |
| 2025-05-23 | -53.45 | $1.22 | 229600 |
| 2025-05-22 | -51.72 | $1.23 | 204064 |
| 2025-05-21 | -50.79 | $1.21 | 219076 |
| 2025-05-20 | -32.00 | $1.31 | 214000 |
| 2025-05-19 | -30.43 | $1.32 | 449563 |
| 2025-05-16 | -11.59 | $1.45 | 580600 |
| 2025-05-15 | -3.28 | $1.42 | 541813 |
| 2025-05-14 | -1.96 | $1.33 | 518416 |
| 2025-05-13 | -30.00 | $1.18 | 247186 |
| 2025-05-12 | -22.00 | $1.22 | 244014 |
| 2025-05-09 | -22.00 | $1.22 | 209620 |
| 2025-05-08 | -15.69 | $1.25 | 7.8M |
| 2025-05-07 | -31.13 | $1.16 | 190700 |
| 2025-05-06 | -23.81 | $1.20 | 651635 |
| 2025-05-05 | -26.67 | $1.17 | 92431 |
| 2025-05-02 | -28.33 | $1.16 | 290700 |
| 2025-05-01 | -31.67 | $1.14 | 252097 |
| 2025-04-30 | -28.33 | $1.16 | 496893 |
| 2025-04-29 | -35.00 | $1.12 | 484118 |
| 2025-04-28 | -50.00 | $1.03 | 314286 |
| 2025-04-25 | -48.33 | $1.04 | 627300 |
| 2025-04-24 | -55.97 | $0.99 | 705932 |
| 2025-04-23 | -68.17 | $0.92 | 4.8M |
| 2025-04-22 | -78.32 | $0.86 | 307432 |
| 2025-04-21 | -77.50 | $0.87 | 402400 |
| 2025-04-17 | -65.18 | $0.94 | 1.8M |
| 2025-04-16 | -43.33 | $1.07 | 48.2M |
| 2025-04-15 | -71.17 | $0.90 | 57266 |
| 2025-04-14 | -72.41 | $0.89 | 88510 |
| 2025-04-11 | -76.74 | $0.86 | 60400 |
| 2025-04-10 | -80.41 | $0.84 | 58803 |
| 2025-04-09 | -80.83 | $0.85 | 80033 |
| 2025-04-08 | -83.33 | $0.83 | 120600 |
| 2025-04-07 | -87.87 | $0.80 | 299400 |
| 2025-04-04 | -94.67 | $0.83 | 135732 |
| 2025-04-03 | -92.47 | $0.90 | 140724 |
| 2025-04-02 | -89.65 | $0.95 | 167300 |
| 2025-04-01 | -84.44 | $0.96 | 127100 |
| 2025-03-31 | -66.04 | $0.98 | 178400 |
| 2025-03-28 | -50.94 | $1.06 | 82137 |
| 2025-03-27 | -43.40 | $1.10 | 69452 |
| 2025-03-26 | -33.96 | $1.15 | 327909 |
| 2025-03-25 | -20.75 | $1.22 | 235012 |
| 2025-03-24 | -18.87 | $1.23 | 596542 |
| 2025-03-21 | -9.43 | $1.28 | 205124 |
| 2025-03-20 | -20.75 | $1.22 | 133522 |
| 2025-03-19 | -24.53 | $1.20 | 383900 |
| 2025-03-18 | -30.19 | $1.17 | 417700 |
| 2025-03-17 | -47.17 | $1.08 | 336202 |
| 2025-03-14 | -28.30 | $1.18 | 804600 |
| 2025-03-13 | -15.09 | $1.25 | 2.6M |
| 2025-03-12 | -50.00 | $1.00 | 152600 |
| 2025-03-11 | -58.00 | $0.97 | 102700 |
| 2025-03-10 | -57.50 | $0.97 | 86506 |
| 2025-03-07 | -50.00 | $1.01 | 174837 |
| 2025-03-06 | -50.00 | $1.01 | 161800 |
| 2025-03-05 | -50.00 | $1.01 | 119843 |
| 2025-03-04 | -69.05 | $0.93 | 545400 |
| 2025-03-03 | -96.91 | $0.91 | 201200 |
| 2025-02-28 | -78.97 | $1.00 | 170500 |
| 2025-02-27 | -86.11 | $1.02 | 275547 |
| 2025-02-26 | -83.33 | $1.03 | 56600 |
| 2025-02-25 | -86.11 | $1.02 | 226932 |
| 2025-02-24 | -96.88 | $1.02 | 341124 |
| 2025-02-21 | -95.83 | $1.10 | 149547 |
| 2025-02-20 | -91.67 | $1.11 | 155300 |
| 2025-02-19 | -70.83 | $1.16 | 166312 |
| 2025-02-18 | -79.17 | $1.14 | 110861 |
| 2025-02-14 | -70.83 | $1.16 | 189506 |
| 2025-02-13 | -58.33 | $1.19 | 265212 |
| 2025-02-12 | -83.33 | $1.13 | 211000 |
| 2025-02-11 | -82.61 | $1.14 | 139431 |
| 2025-02-10 | -69.57 | $1.17 | 140600 |
| 2025-02-07 | -78.26 | $1.15 | 584500 |
| 2025-02-06 | -81.08 | $1.17 | 142600 |
| 2025-02-05 | -75.00 | $1.20 | 251379 |
| 2025-02-04 | -92.50 | $1.13 | 245800 |
| 2025-02-03 | -85.00 | $1.16 | 200100 |
| 2025-01-31 | -75.00 | $1.20 | 233855 |
| 2025-01-30 | -60.00 | $1.26 | 630233 |
| 2025-01-29 | -87.80 | $1.14 | 77908 |
| 2025-01-28 | -80.49 | $1.17 | 289600 |
| 2025-01-27 | -90.48 | $1.12 | 148045 |
| 2025-01-24 | -80.00 | $1.14 | 198500 |
| 2025-01-23 | -78.72 | $1.13 | 185208 |
| 2025-01-22 | -62.00 | $1.19 | 182400 |
| 2025-01-21 | -63.46 | $1.17 | 210016 |
| 2025-01-17 | -55.77 | $1.21 | 183808 |
| 2025-01-16 | -57.69 | $1.20 | 140474 |
| 2025-01-15 | -59.62 | $1.19 | 160140 |
| 2025-01-14 | -63.46 | $1.17 | 242900 |
| 2025-01-13 | -59.62 | $1.19 | 353700 |
| 2025-01-10 | -45.28 | $1.26 | 365925 |
| 2025-01-08 | -32.08 | $1.33 | 653628 |
| 2025-01-07 | -1.89 | $1.49 | 1.7M |
| 2025-01-06 | -17.14 | $1.26 | 394015 |
| 2025-01-03 | -17.14 | $1.26 | 306416 |
| 2025-01-02 | -53.85 | $1.15 | 292987 |
| 2024-12-31 | -67.31 | $1.14 | 464436 |
| 2024-12-30 | -67.31 | $1.14 | 442605 |
| 2024-12-27 | -59.62 | $1.18 | 514818 |
| 2024-12-26 | -55.77 | $1.20 | 761437 |
| 2024-12-24 | -75.00 | $1.10 | 209819 |
| 2024-12-23 | -84.62 | $1.05 | 239517 |
| 2024-12-20 | -82.69 | $1.06 | 390201 |
| 2024-12-19 | -94.23 | $1.00 | 1.3M |
| 2024-12-18 | -84.62 | $1.05 | 357225 |
| 2024-12-17 | -80.77 | $1.07 | 359400 |
| 2024-12-16 | -78.69 | $1.10 | 210927 |
| 2024-12-13 | -75.41 | $1.12 | 263800 |
| 2024-12-12 | -75.41 | $1.12 | 314737 |
| 2024-12-11 | -73.53 | $1.15 | 933000 |
| 2024-12-10 | -78.95 | $1.25 | 972100 |
| 2024-12-09 | -83.87 | $1.23 | 378100 |
| 2024-12-06 | -90.32 | $1.19 | 336800 |
| 2024-12-05 | -91.43 | $1.19 | 465125 |
| 2024-12-04 | -81.71 | $1.28 | 713900 |
| 2024-12-03 | -72.62 | $1.36 | 503578 |
| 2024-12-02 | -72.22 | $1.43 | 821809 |
| 2024-11-29 | -85.71 | $1.29 | 131315 |
| 2024-11-27 | -89.39 | $1.27 | 495700 |
| 2024-11-26 | -89.51 | $1.28 | 321400 |
| 2024-11-25 | -87.41 | $1.31 | 571200 |
| 2024-11-22 | -86.71 | $1.32 | 382913 |
| 2024-11-21 | -90.28 | $1.26 | 458429 |
| 2024-11-20 | -86.67 | $1.26 | 1.0M |
| 2024-11-19 | -76.32 | $1.40 | 384800 |
| 2024-11-18 | -75.66 | $1.41 | 395200 |
| 2024-11-15 | -67.11 | $1.54 | 244445 |
| 2024-11-14 | -69.74 | $1.50 | 334800 |
| 2024-11-13 | -65.79 | $1.56 | 666400 |
| 2024-11-12 | -62.34 | $1.60 | 618200 |
| 2024-11-11 | -55.19 | $1.71 | 889702 |
| 2024-11-08 | -64.29 | $1.57 | 721600 |
| 2024-11-07 | -56.49 | $1.69 | 815820 |
| 2024-11-06 | -55.84 | $1.70 | 1.2M |
| 2024-11-05 | -44.81 | $1.87 | 757644 |
| 2024-11-04 | -46.10 | $1.85 | 2.5M |
| 2024-11-01 | -42.86 | $1.90 | 3.2M |
| 2024-10-31 | -24.03 | $2.19 | 4.8M |
| 2024-10-30 | -23.38 | $2.20 | 16.3M |
| 2024-10-29 | -26.80 | $1.73 | 5.0M |
| 2024-10-28 | -43.30 | $1.57 | 23.3M |
| 2024-10-25 | -20.59 | $1.29 | 5.5M |
| 2024-10-24 | -67.65 | $1.13 | 542742 |
| 2024-10-23 | -85.29 | $1.07 | 442800 |
| 2024-10-22 | -91.18 | $1.05 | 398100 |
| 2024-10-21 | -91.18 | $1.05 | 2.9M |
| 2024-10-18 | -76.47 | $1.10 | 211500 |
| 2024-10-17 | -79.41 | $1.09 | 178000 |
| 2024-10-16 | -76.47 | $1.10 | 436459 |
| 2024-10-15 | -91.18 | $1.05 | 269700 |
| 2024-10-14 | -93.55 | $1.07 | 215152 |
| 2024-10-11 | -89.47 | $1.09 | 248941 |
| 2024-10-10 | -92.11 | $1.08 | 175548 |
| 2024-10-09 | -89.47 | $1.09 | 246100 |
| 2024-10-08 | -88.64 | $1.10 | 182300 |
| 2024-10-07 | -84.09 | $1.12 | 267500 |
| 2024-10-04 | -81.48 | $1.15 | 406753 |
| 2024-10-03 | -79.31 | $1.17 | 166000 |
| 2024-10-02 | -77.27 | $1.20 | 503100 |
| 2024-10-01 | -81.82 | $1.19 | 776306 |
| 2024-09-30 | -71.59 | $1.30 | 1.6M |
| 2024-09-27 | -87.64 | $1.16 | 1.6M |
| 2024-09-26 | -97.75 | $1.07 | 187804 |
| 2024-09-25 | -94.62 | $1.10 | 323000 |
| 2024-09-24 | -94.44 | $1.11 | 350728 |
| 2024-09-23 | -100.00 | $1.06 | 318700 |
| 2024-09-20 | -98.75 | $1.12 | 474201 |
| 2024-09-19 | -100.00 | $1.16 | 368015 |
| 2024-09-18 | -100.00 | $1.17 | 1.1M |
| 2024-09-17 | -93.92 | $1.31 | 404700 |
| 2024-09-16 | -95.95 | $1.28 | 598529 |
| 2024-09-13 | -91.22 | $1.35 | 312500 |
| 2024-09-12 | -91.89 | $1.34 | 575700 |
| 2024-09-11 | -87.16 | $1.41 | 1.1M |
| 2024-09-10 | -100.00 | $1.29 | 1.9M |
| 2024-09-09 | -98.41 | $1.46 | 551234 |
| 2024-09-06 | -98.29 | $1.55 | 212847 |
| 2024-09-05 | -95.73 | $1.58 | 594330 |
| 2024-09-04 | -98.04 | $1.70 | 537709 |
| 2024-09-03 | -88.24 | $1.80 | 659500 |
| 2024-08-30 | -75.49 | $1.93 | 583629 |
| 2024-08-29 | -82.88 | $1.87 | 728348 |
| 2024-08-28 | -96.40 | $1.72 | 1.4M |
| 2024-08-27 | -77.57 | $1.96 | 2.7M |
| 2024-08-26 | -63.55 | $2.11 | 27.8M |
| 2024-08-23 | -88.07 | $1.85 | 5.8M |
| 2024-08-22 | -90.51 | $1.87 | 260812 |
| 2024-08-21 | -87.06 | $1.98 | 238400 |
| 2024-08-20 | -89.05 | $1.94 | 453610 |
| 2024-08-19 | -97.50 | $1.78 | 670300 |
| 2024-08-16 | -83.02 | $1.93 | 535800 |
| 2024-08-15 | -71.23 | $1.88 | 416800 |
| 2024-08-14 | -70.10 | $1.93 | 977103 |
| 2024-08-13 | -67.36 | $2.05 | 762621 |
| 2024-08-12 | -66.00 | $2.11 | 4.2M |
| 2024-08-09 | -66.23 | $2.10 | 848800 |
| 2024-08-08 | -65.24 | $2.12 | 562928 |
| 2024-08-07 | -64.85 | $2.13 | 626807 |
| 2024-08-06 | -61.05 | $2.28 | 1.3M |
| 2024-08-05 | -64.71 | $2.10 | 1.7M |
| 2024-08-02 | -63.15 | $2.17 | 3.4M |
| 2024-08-01 | -57.37 | $2.43 | 4.7M |
| 2024-07-31 | -64.67 | $2.10 | 2.0M |
| 2024-07-30 | -60.22 | $2.30 | 4.1M |
| 2024-07-29 | -60.44 | $2.29 | 1.8M |
| 2024-07-26 | -51.11 | $2.71 | 4.8M |
| 2024-07-25 | -43.78 | $3.04 | 49.3M |
| 2024-07-24 | -58.89 | $2.36 | 10.7M |
| 2024-07-23 | -54.44 | $2.56 | 25.6M |
| 2024-07-22 | 0.00 | $5.01 | 158.1M |
| 2024-07-19 | -61.83 | $0.69 | 222974 |
| 2024-07-18 | -41.08 | $0.79 | 335201 |
| 2024-07-17 | -33.80 | $0.82 | 651152 |
| 2024-07-16 | -35.95 | $0.81 | 1.4M |
| 2024-07-15 | -50.90 | $0.74 | 30.5M |
| 2024-07-12 | -67.00 | $0.59 | 18581 |
| 2024-07-11 | -65.35 | $0.60 | 20431 |
| 2024-07-10 | -81.00 | $0.56 | 25191 |
| 2024-07-09 | -88.86 | $0.54 | 37909 |
| 2024-07-08 | -86.97 | $0.55 | 51933 |
| 2024-07-05 | -74.24 | $0.58 | 13533 |
| 2024-07-03 | -78.62 | $0.58 | 45154 |
| 2024-07-02 | -99.09 | $0.60 | 54892 |
| 2024-07-01 | -89.56 | $0.66 | 17666 |
| 2024-06-28 | -100.00 | $0.64 | 20266 |
| 2024-06-27 | -100.00 | $0.65 | 48892 |
| 2024-06-26 | -92.99 | $0.71 | 32269 |
| 2024-06-25 | -97.79 | $0.71 | 84172 |
| 2024-06-24 | -97.77 | $0.71 | 19979 |
| 2024-06-21 | -95.14 | $0.72 | 15422 |
| 2024-06-20 | -94.26 | $0.73 | 11408 |
| 2024-06-18 | -98.88 | $0.71 | 28952 |
| 2024-06-17 | -96.78 | $0.72 | 60967 |
| 2024-06-14 | -80.50 | $0.74 | 43291 |
| 2024-06-13 | -85.58 | $0.71 | 116837 |
| 2024-06-12 | -80.13 | $0.74 | 38255 |
| 2024-06-11 | -78.31 | $0.75 | 18900 |
| 2024-06-10 | -77.04 | $0.76 | 46160 |
| 2024-06-07 | -76.49 | $0.76 | 6995 |
| 2024-06-06 | -74.49 | $0.77 | 17563 |
| 2024-06-05 | -72.83 | $0.78 | 31452 |
| 2024-06-04 | -69.19 | $0.80 | 26923 |
| 2024-06-03 | -59.97 | $0.85 | 21439 |
| 2024-05-31 | -65.89 | $0.82 | 69691 |
| 2024-05-30 | -69.20 | $0.80 | 121786 |
| 2024-05-29 | -54.84 | $0.88 | 496436 |
| 2024-05-28 | -60.08 | $0.85 | 82174 |
| 2024-05-24 | -53.72 | $0.89 | 70397 |
| 2024-05-23 | -54.63 | $0.88 | 123963 |
| 2024-05-22 | -48.15 | $0.92 | 1.1M |
| 2024-05-21 | -4.89 | $1.02 | 562872 |
| 2024-05-20 | -36.88 | $0.85 | 2.2M |
| 2024-05-17 | -91.58 | $0.66 | 76819 |
| 2024-05-16 | -84.38 | $0.68 | 88586 |
| 2024-05-15 | -98.52 | $0.70 | 43021 |
| 2024-05-14 | -82.78 | $0.74 | 58266 |
| 2024-05-13 | -92.59 | $0.72 | 34952 |
| 2024-05-10 | -95.22 | $0.72 | 75935 |
| 2024-05-09 | -88.46 | $0.75 | 9872 |
| 2024-05-08 | -86.24 | $0.76 | 9117 |
| 2024-05-07 | -86.67 | $0.76 | 16107 |
| 2024-05-06 | -90.63 | $0.75 | 71133 |
| 2024-05-03 | -96.18 | $0.73 | 324524 |
| 2024-05-02 | -84.03 | $0.81 | 24062 |
| 2024-05-01 | -82.03 | $0.82 | 21365 |
| 2024-04-30 | -72.76 | $0.85 | 14916 |
| 2024-04-29 | -74.29 | $0.85 | 16575 |
| 2024-04-26 | -72.28 | $0.86 | 12903 |
| 2024-04-25 | -66.67 | $0.90 | 20904 |
| 2024-04-24 | -73.81 | $0.87 | 13087 |
| 2024-04-23 | -71.88 | $0.88 | 32798 |
| 2024-04-22 | -81.37 | $0.86 | 21659 |
| 2024-04-19 | -85.96 | $0.83 | 53264 |
| 2024-04-18 | -88.53 | $0.84 | 17227 |
| 2024-04-17 | -92.67 | $0.81 | 60735 |
| 2024-04-16 | -95.59 | $0.79 | 63940 |
| 2024-04-15 | -95.31 | $0.83 | 51553 |
| 2024-04-12 | -96.36 | $0.90 | 75968 |
| 2024-04-11 | -95.81 | $0.98 | 21082 |
| 2024-04-10 | -93.81 | $1.00 | 48450 |
| 2024-04-09 | -100.00 | $1.00 | 19207 |
| 2024-04-08 | -96.43 | $1.03 | 28768 |
| 2024-04-05 | -97.62 | $1.02 | 102779 |
| 2024-04-04 | -89.33 | $1.02 | 66926 |
| 2024-04-03 | -83.06 | $1.07 | 49019 |
| 2024-04-02 | -82.85 | $1.07 | 158414 |
| 2024-04-01 | -81.77 | $1.08 | 46067 |
| 2024-03-28 | -79.62 | $1.10 | 140708 |
| 2024-03-27 | -80.70 | $1.09 | 140109 |
| 2024-03-26 | -74.24 | $1.15 | 104028 |
| 2024-03-25 | -73.17 | $1.16 | 70129 |
| 2024-03-22 | -65.63 | $1.23 | 77455 |
| 2024-03-21 | -58.59 | $1.26 | 236658 |
| 2024-03-20 | -60.61 | $1.24 | 140856 |
| 2024-03-19 | -65.66 | $1.19 | 108316 |
| 2024-03-18 | -66.67 | $1.18 | 157082 |
| 2024-03-15 | -66.67 | $1.18 | 236325 |
| 2024-03-14 | -61.62 | $1.23 | 543907 |
| 2024-03-13 | -74.75 | $1.10 | 716070 |
| 2024-03-12 | -29.29 | $1.55 | 1.1M |
| 2024-03-11 | -34.34 | $1.50 | 3.7M |
| 2024-03-08 | 0.00 | $1.57 | 26.2M |
| 2024-03-07 | -71.46 | $0.95 | 915408 |
| 2024-03-06 | -70.00 | $0.96 | 44167 |
| 2024-03-05 | -86.21 | $0.93 | 87028 |
| 2024-03-04 | -79.71 | $0.99 | 30017 |
| 2024-03-01 | -72.46 | $1.04 | 37844 |
| 2024-02-29 | -78.26 | $1.00 | 70315 |
| 2024-02-28 | -78.26 | $1.00 | 18670 |
| 2024-02-27 | -71.01 | $1.05 | 40654 |
| 2024-02-26 | -73.91 | $1.03 | 33272 |
| 2024-02-23 | -78.26 | $1.00 | 59435 |
| 2024-02-22 | -73.62 | $1.06 | 34966 |
| 2024-02-21 | -70.55 | $1.08 | 34355 |
| 2024-02-20 | -66.20 | $1.07 | 83837 |
| 2024-02-16 | -66.67 | $1.04 | 69972 |
| 2024-02-15 | -68.00 | $1.03 | 64589 |
| 2024-02-14 | -50.67 | $1.16 | 60674 |
| 2024-02-13 | -65.33 | $1.05 | 59468 |
| 2024-02-12 | -50.67 | $1.16 | 66715 |
| 2024-02-09 | -49.33 | $1.17 | 114067 |
| 2024-02-08 | -72.60 | $1.00 | 140168 |
| 2024-02-07 | -62.67 | $1.07 | 115535 |
| 2024-02-06 | -56.00 | $1.12 | 583267 |
| 2024-02-05 | -24.00 | $1.36 | 4.9M |
| 2024-02-02 | -72.00 | $0.93 | 29835 |
| 2024-02-01 | -66.00 | $0.96 | 28489 |
| 2024-01-31 | -70.00 | $0.94 | 45238 |
| 2024-01-30 | -70.12 | $0.94 | 138739 |
| 2024-01-29 | -36.00 | $1.11 | 121695 |
| 2024-01-26 | -40.00 | $1.09 | 195018 |
| 2024-01-25 | -24.00 | $1.17 | 586598 |
| 2024-01-24 | -63.64 | $0.95 | 94286 |
| 2024-01-23 | -72.73 | $0.91 | 68957 |
| 2024-01-22 | -84.07 | $0.86 | 43129 |
| 2024-01-19 | -92.93 | $0.83 | 64393 |
| 2024-01-18 | -95.80 | $0.82 | 197628 |
| 2024-01-17 | -97.96 | $0.87 | 39255 |
| 2024-01-16 | -96.59 | $0.91 | 105475 |
| 2024-01-12 | -93.03 | $0.98 | 80458 |
| 2024-01-11 | -92.46 | $0.98 | 127102 |
| 2024-01-10 | -79.92 | $1.09 | 82871 |
| 2024-01-09 | -81.12 | $1.08 | 45533 |
| 2024-01-08 | -75.43 | $1.14 | 48076 |
| 2024-01-05 | -82.02 | $1.13 | 92563 |
| 2024-01-04 | -88.25 | $1.16 | 69345 |
| 2024-01-03 | -92.22 | $1.13 | 52809 |
| 2024-01-02 | -92.06 | $1.19 | 182891 |
| 2023-12-29 | -96.31 | $1.05 | 91256 |
| 2023-12-28 | -94.87 | $1.10 | 92185 |
| 2023-12-27 | -94.01 | $1.13 | 266608 |
| 2023-12-26 | -99.41 | $1.05 | 383758 |
| 2023-12-22 | -98.25 | $1.09 | 333684 |
| 2023-12-21 | -99.12 | $1.06 | 296452 |
| 2023-12-20 | -99.71 | $1.04 | 250193 |
| 2023-12-19 | -99.74 | $1.17 | 168392 |
| 2023-12-18 | -99.23 | $1.22 | 397336 |
| 2023-12-15 | -98.65 | $1.30 | 224723 |
| 2023-12-14 | -94.39 | $1.52 | 98169 |
| 2023-12-13 | -97.10 | $1.38 | 470358 |
| 2023-12-12 | -99.01 | $1.40 | 579752 |
| 2023-12-11 | -97.20 | $1.54 | 267648 |
| 2023-12-08 | -95.07 | $1.58 | 224696 |
| 2023-12-07 | -90.53 | $1.81 | 284623 |
| 2023-12-06 | -85.01 | $2.09 | 339076 |
| 2023-12-05 | -68.64 | $2.92 | 180444 |
| 2023-12-04 | -55.23 | $3.60 | 803501 |
| 2023-12-01 | -51.28 | $3.80 | 95542 |
| 2023-11-30 | -56.21 | $3.55 | 54092 |
| 2023-11-29 | -53.25 | $3.70 | 116825 |
| 2023-11-28 | -54.64 | $3.63 | 78725 |
| 2023-11-27 | -49.21 | $3.91 | 171975 |
| 2023-11-24 | -61.74 | $3.27 | 51737 |
| 2023-11-22 | -63.22 | $3.20 | 152917 |
| 2023-11-21 | -49.31 | $3.90 | 313820 |
| 2023-11-20 | -34.52 | $4.65 | 4.3M |
| 2023-11-17 | -19.43 | $3.32 | 85391 |
| 2023-11-16 | -3.37 | $3.38 | 132570 |
| 2023-11-15 | -23.64 | $2.95 | 1.5M |
| 2023-11-14 | -82.09 | $1.71 | 15924 |
| 2023-11-13 | -90.52 | $1.53 | 17294 |
| 2023-11-10 | -91.52 | $1.51 | 37056 |
| 2023-11-09 | -97.06 | $1.48 | 16322 |
| 2023-11-08 | -92.21 | $1.58 | 70830 |
| 2023-11-07 | -97.10 | $1.50 | 3651 |
| 2023-11-06 | -100.00 | $1.42 | 2993 |
| 2023-11-03 | -99.13 | $1.51 | 3288 |
| 2023-11-02 | -99.71 | $1.49 | 4844 |
| 2023-11-01 | -100.00 | $1.51 | 4303 |
| 2023-10-31 | -100.00 | $1.94 | 5258 |
| 2023-10-30 | -99.32 | $2.06 | 7836 |
| 2023-10-27 | -96.76 | $2.29 | 2925 |
| 2023-10-26 | -94.60 | $2.35 | 6590 |
| 2023-10-25 | -98.92 | $2.23 | 3481 |
| 2023-10-24 | -100.00 | $2.50 | 6764 |
| 2023-10-23 | -99.79 | $2.72 | 48412 |
| 2023-10-20 | -85.31 | $3.12 | 90263 |
| 2023-10-19 | -78.74 | $3.30 | 1350 |
| 2023-10-18 | -88.98 | $3.04 | 2469 |
| 2023-10-17 | -84.25 | $3.16 | 3601 |
| 2023-10-16 | -95.67 | $2.87 | 18760 |
| 2023-10-13 | -97.04 | $2.87 | 10130 |
| 2023-10-12 | -95.65 | $2.96 | 38611 |
| 2023-10-11 | -87.93 | $3.42 | 12879 |
| 2023-10-10 | -75.86 | $3.84 | 27012 |
| 2023-10-09 | -61.78 | $4.33 | 29113 |
| 2023-10-06 | -49.43 | $4.76 | 17854 |
| 2023-10-05 | -51.15 | $4.70 | 7050 |
| 2023-10-04 | -52.01 | $4.67 | 7420 |
| 2023-10-03 | -51.15 | $4.70 | 12678 |
| 2023-10-02 | -53.48 | $4.67 | 3347 |
| 2023-09-29 | -54.04 | $4.65 | 6573 |
| 2023-09-28 | -50.28 | $4.79 | 12391 |
| 2023-09-27 | -56.23 | $4.65 | 90519 |
| 2023-09-26 | -64.19 | $4.35 | 79028 |
| 2023-09-25 | -60.48 | $4.49 | 66807 |
| 2023-09-22 | -62.60 | $4.41 | 81513 |
| 2023-09-21 | -60.48 | $4.49 | 41899 |
| 2023-09-20 | -68.70 | $4.18 | 69890 |
| 2023-09-19 | -67.68 | $4.22 | 141780 |
| 2023-09-18 | -62.86 | $4.40 | 3.0M |
| 2023-09-15 | -95.49 | $3.17 | 20690 |
| 2023-09-14 | -96.19 | $3.55 | 33638 |
| 2023-09-13 | -90.13 | $4.19 | 63559 |
| 2023-09-12 | -91.30 | $5.90 | 13930 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.41
2026-07-16
Close Price
$0.93
Vol: 181980
Average Directional Index - Detailed Analysis
Minimum
3.96
Average
18.37
Maximum
44.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.41 | $0.93 | 181980 |
| 2026-07-15 | 11.43 | $0.94 | 47368 |
| 2026-07-14 | 10.93 | $0.91 | 26300 |
| 2026-07-13 | 11.07 | $0.91 | 35121 |
| 2026-07-10 | 11.22 | $0.92 | 98004 |
| 2026-07-09 | 11.31 | $0.92 | 41056 |
| 2026-07-08 | 11.63 | $0.90 | 45119 |
| 2026-07-07 | 11.89 | $0.95 | 30025 |
| 2026-07-06 | 11.68 | $0.95 | 69085 |
| 2026-07-02 | 11.86 | $0.94 | 44933 |
| 2026-07-01 | 12.19 | $0.95 | 32027 |
| 2026-06-30 | 12.54 | $0.95 | 34966 |
| 2026-06-29 | 12.74 | $0.95 | 46844 |
| 2026-06-26 | 12.82 | $1.01 | 256922 |
| 2026-06-25 | 12.89 | $0.91 | 96854 |
| 2026-06-24 | 13.38 | $0.91 | 61371 |
| 2026-06-23 | 14.01 | $0.95 | 21606 |
| 2026-06-22 | 14.23 | $0.95 | 126700 |
| 2026-06-18 | 14.45 | $0.95 | 69700 |
| 2026-06-17 | 14.69 | $0.98 | 81700 |
| 2026-06-16 | 14.83 | $0.95 | 136700 |
| 2026-06-15 | 15.29 | $0.93 | 84382 |
| 2026-06-12 | 15.76 | $0.94 | 123119 |
| 2026-06-11 | 16.34 | $0.96 | 53500 |
| 2026-06-10 | 16.62 | $0.98 | 51817 |
| 2026-06-09 | 16.91 | $0.98 | 103652 |
| 2026-06-08 | 17.20 | $1.00 | 73800 |
| 2026-06-05 | 17.15 | $1.00 | 190200 |
| 2026-06-04 | 16.97 | $1.06 | 159191 |
| 2026-06-03 | 16.66 | $1.01 | 97714 |
| 2026-06-02 | 16.76 | $1.04 | 119900 |
| 2026-06-01 | 16.86 | $1.05 | 88378 |
| 2026-05-29 | 16.73 | $1.06 | 77617 |
| 2026-05-28 | 16.09 | $1.08 | 272364 |
| 2026-05-27 | 15.40 | $1.16 | 709930 |
| 2026-05-26 | 14.69 | $0.97 | 68921 |
| 2026-05-22 | 14.84 | $0.99 | 34706 |
| 2026-05-21 | 15.39 | $0.99 | 51500 |
| 2026-05-20 | 15.79 | $0.97 | 42955 |
| 2026-05-19 | 16.21 | $0.95 | 40100 |
| 2026-05-18 | 16.65 | $0.98 | 162526 |
| 2026-05-15 | 17.11 | $0.96 | 165500 |
| 2026-05-14 | 16.76 | $0.98 | 130688 |
| 2026-05-13 | 16.66 | $0.97 | 160499 |
| 2026-05-12 | 16.73 | $1.02 | 67804 |
| 2026-05-11 | 17.04 | $0.99 | 75944 |
| 2026-05-08 | 17.06 | $0.99 | 77578 |
| 2026-05-07 | 17.13 | $1.00 | 107300 |
| 2026-05-06 | 17.31 | $1.00 | 102361 |
| 2026-05-05 | 17.60 | $1.02 | 114269 |
| 2026-05-04 | 18.02 | $1.03 | 172157 |
| 2026-05-01 | 18.56 | $1.04 | 46208 |
| 2026-04-30 | 19.13 | $1.05 | 216001 |
| 2026-04-29 | 19.73 | $1.02 | 73223 |
| 2026-04-28 | 19.76 | $1.01 | 213100 |
| 2026-04-27 | 19.88 | $1.02 | 109828 |
| 2026-04-24 | 20.02 | $1.05 | 126500 |
| 2026-04-23 | 20.32 | $1.05 | 261079 |
| 2026-04-22 | 20.72 | $1.13 | 177900 |
| 2026-04-21 | 21.69 | $1.10 | 103300 |
| 2026-04-20 | 22.70 | $1.12 | 283400 |
| 2026-04-17 | 23.67 | $1.06 | 128922 |
| 2026-04-16 | 24.29 | $1.05 | 321927 |
| 2026-04-15 | 24.94 | $1.03 | 48600 |
| 2026-04-14 | 25.10 | $1.05 | 109723 |
| 2026-04-13 | 25.15 | $1.03 | 107061 |
| 2026-04-10 | 25.09 | $1.00 | 136843 |
| 2026-04-09 | 24.92 | $1.02 | 83201 |
| 2026-04-08 | 24.92 | $1.04 | 80108 |
| 2026-04-07 | 24.99 | $1.03 | 82488 |
| 2026-04-06 | 25.06 | $1.08 | 81698 |
| 2026-04-02 | 25.37 | $1.11 | 134524 |
| 2026-04-01 | 25.77 | $1.06 | 664538 |
| 2026-03-31 | 26.18 | $1.07 | 91191 |
| 2026-03-30 | 26.18 | $0.96 | 75310 |
| 2026-03-27 | 25.61 | $1.03 | 109335 |
| 2026-03-26 | 25.19 | $1.06 | 113500 |
| 2026-03-25 | 24.89 | $1.12 | 127939 |
| 2026-03-24 | 24.84 | $1.05 | 96392 |
| 2026-03-23 | 24.19 | $1.13 | 375100 |
| 2026-03-20 | 23.50 | $0.92 | 456200 |
| 2026-03-19 | 22.14 | $1.02 | 364415 |
| 2026-03-18 | 21.14 | $1.11 | 324558 |
| 2026-03-17 | 20.59 | $1.17 | 77119 |
| 2026-03-16 | 20.51 | $1.21 | 33797 |
| 2026-03-13 | 20.58 | $1.21 | 71100 |
| 2026-03-12 | 20.65 | $1.19 | 110910 |
| 2026-03-11 | 20.50 | $1.22 | 34686 |
| 2026-03-10 | 20.48 | $1.22 | 134459 |
| 2026-03-09 | 20.36 | $1.16 | 164909 |
| 2026-03-06 | 19.78 | $1.16 | 60527 |
| 2026-03-05 | 19.17 | $1.18 | 241018 |
| 2026-03-04 | 18.52 | $1.22 | 381300 |
| 2026-03-03 | 17.85 | $1.24 | 188000 |
| 2026-03-02 | 17.59 | $1.29 | 308500 |
| 2026-02-27 | 17.33 | $1.27 | 41000 |
| 2026-02-26 | 18.22 | $1.33 | 157270 |
| 2026-02-25 | 19.15 | $1.27 | 43894 |
| 2026-02-24 | 19.80 | $1.25 | 103556 |
| 2026-02-23 | 20.49 | $1.23 | 94531 |
| 2026-02-20 | 20.37 | $1.19 | 195542 |
| 2026-02-19 | 19.89 | $1.21 | 94842 |
| 2026-02-18 | 20.28 | $1.23 | 58858 |
| 2026-02-17 | 20.89 | $1.25 | 188923 |
| 2026-02-13 | 21.42 | $1.16 | 56432 |
| 2026-02-12 | 21.31 | $1.18 | 100418 |
| 2026-02-11 | 21.20 | $1.18 | 96479 |
| 2026-02-10 | 21.17 | $1.21 | 68440 |
| 2026-02-09 | 21.13 | $1.19 | 120318 |
| 2026-02-06 | 20.42 | $1.20 | 102800 |
| 2026-02-05 | 19.68 | $1.13 | 267450 |
| 2026-02-04 | 18.90 | $1.21 | 196100 |
| 2026-02-03 | 17.53 | $1.19 | 140700 |
| 2026-02-02 | 16.14 | $1.21 | 224904 |
| 2026-01-30 | 14.79 | $1.24 | 140688 |
| 2026-01-29 | 13.60 | $1.25 | 352949 |
| 2026-01-28 | 12.35 | $1.33 | 116944 |
| 2026-01-27 | 11.77 | $1.34 | 249000 |
| 2026-01-26 | 11.17 | $1.34 | 276100 |
| 2026-01-23 | 10.62 | $1.43 | 98579 |
| 2026-01-22 | 10.94 | $1.44 | 124800 |
| 2026-01-21 | 11.29 | $1.39 | 195118 |
| 2026-01-20 | 11.30 | $1.45 | 123000 |
| 2026-01-16 | 11.61 | $1.46 | 71947 |
| 2026-01-15 | 12.18 | $1.46 | 109407 |
| 2026-01-14 | 12.55 | $1.48 | 114644 |
| 2026-01-13 | 12.94 | $1.46 | 351200 |
| 2026-01-12 | 13.35 | $1.48 | 106532 |
| 2026-01-09 | 13.45 | $1.48 | 148282 |
| 2026-01-08 | 13.57 | $1.49 | 80294 |
| 2026-01-07 | 14.04 | $1.48 | 97113 |
| 2026-01-06 | 14.54 | $1.47 | 81831 |
| 2026-01-05 | 15.06 | $1.49 | 103632 |
| 2026-01-02 | 15.61 | $1.49 | 121595 |
| 2025-12-31 | 16.27 | $1.51 | 135600 |
| 2025-12-30 | 16.80 | $1.49 | 124111 |
| 2025-12-29 | 17.42 | $1.48 | 171343 |
| 2025-12-26 | 18.08 | $1.51 | 134313 |
| 2025-12-24 | 18.47 | $1.58 | 48300 |
| 2025-12-23 | 18.45 | $1.59 | 183003 |
| 2025-12-22 | 18.43 | $1.54 | 236646 |
| 2025-12-19 | 18.34 | $1.63 | 926914 |
| 2025-12-18 | 17.53 | $1.61 | 653200 |
| 2025-12-17 | 16.72 | $1.48 | 418296 |
| 2025-12-16 | 16.58 | $1.45 | 226421 |
| 2025-12-15 | 16.75 | $1.44 | 210581 |
| 2025-12-12 | 16.93 | $1.49 | 329000 |
| 2025-12-11 | 17.04 | $1.46 | 177606 |
| 2025-12-10 | 17.07 | $1.49 | 240007 |
| 2025-12-09 | 17.11 | $1.46 | 126100 |
| 2025-12-08 | 17.56 | $1.44 | 178400 |
| 2025-12-05 | 18.04 | $1.46 | 160142 |
| 2025-12-04 | 18.32 | $1.48 | 177300 |
| 2025-12-03 | 18.62 | $1.44 | 192720 |
| 2025-12-02 | 19.04 | $1.44 | 211300 |
| 2025-12-01 | 19.54 | $1.40 | 152040 |
| 2025-11-28 | 20.06 | $1.48 | 124240 |
| 2025-11-26 | 20.23 | $1.47 | 184500 |
| 2025-11-25 | 20.42 | $1.45 | 126141 |
| 2025-11-24 | 20.75 | $1.43 | 207809 |
| 2025-11-21 | 21.22 | $1.39 | 281300 |
| 2025-11-20 | 21.77 | $1.35 | 196578 |
| 2025-11-19 | 22.29 | $1.40 | 207932 |
| 2025-11-18 | 22.69 | $1.41 | 287800 |
| 2025-11-17 | 23.10 | $1.36 | 233532 |
| 2025-11-14 | 23.80 | $1.38 | 403700 |
| 2025-11-13 | 24.54 | $1.34 | 618339 |
| 2025-11-12 | 25.04 | $1.43 | 255800 |
| 2025-11-11 | 25.18 | $1.45 | 216414 |
| 2025-11-10 | 25.27 | $1.46 | 247700 |
| 2025-11-07 | 25.18 | $1.46 | 321900 |
| 2025-11-06 | 25.16 | $1.44 | 208500 |
| 2025-11-05 | 25.00 | $1.53 | 338200 |
| 2025-11-04 | 24.44 | $1.57 | 437243 |
| 2025-11-03 | 23.60 | $1.70 | 555200 |
| 2025-10-31 | 22.57 | $1.67 | 303300 |
| 2025-10-30 | 21.61 | $1.65 | 229629 |
| 2025-10-29 | 20.67 | $1.62 | 416946 |
| 2025-10-28 | 19.55 | $1.70 | 1.1M |
| 2025-10-27 | 18.23 | $1.67 | 1.4M |
| 2025-10-24 | 17.06 | $1.50 | 801800 |
| 2025-10-23 | 15.99 | $1.55 | 1.2M |
| 2025-10-22 | 14.94 | $1.42 | 956800 |
| 2025-10-21 | 14.02 | $1.45 | 1.5M |
| 2025-10-20 | 12.84 | $1.51 | 1.5M |
| 2025-10-17 | 11.44 | $1.62 | 5.6M |
| 2025-10-16 | 9.96 | $1.80 | 114.2M |
| 2025-10-15 | 7.02 | $1.32 | 46.7M |
| 2025-10-14 | 7.33 | $1.31 | 134355 |
| 2025-10-13 | 7.60 | $1.29 | 201537 |
| 2025-10-10 | 7.62 | $1.26 | 321000 |
| 2025-10-09 | 7.64 | $1.34 | 318403 |
| 2025-10-08 | 7.94 | $1.32 | 162700 |
| 2025-10-07 | 8.12 | $1.31 | 275100 |
| 2025-10-06 | 8.30 | $1.35 | 136027 |
| 2025-10-03 | 8.74 | $1.35 | 241932 |
| 2025-10-02 | 9.12 | $1.34 | 145500 |
| 2025-10-01 | 9.59 | $1.32 | 269700 |
| 2025-09-30 | 10.10 | $1.36 | 428600 |
| 2025-09-29 | 10.56 | $1.33 | 144836 |
| 2025-09-26 | 10.90 | $1.32 | 138000 |
| 2025-09-25 | 11.33 | $1.30 | 115888 |
| 2025-09-24 | 11.79 | $1.35 | 316907 |
| 2025-09-23 | 12.27 | $1.30 | 172200 |
| 2025-09-22 | 12.65 | $1.33 | 809227 |
| 2025-09-19 | 13.05 | $1.25 | 395400 |
| 2025-09-18 | 12.90 | $1.27 | 360600 |
| 2025-09-17 | 12.84 | $1.29 | 594200 |
| 2025-09-16 | 12.93 | $1.31 | 2.7M |
| 2025-09-15 | 13.02 | $1.38 | 8.6M |
| 2025-09-12 | 13.36 | $1.45 | 1.2M |
| 2025-09-11 | 13.38 | $1.66 | 571804 |
| 2025-09-10 | 12.30 | $1.52 | 414304 |
| 2025-09-09 | 11.66 | $1.41 | 98373 |
| 2025-09-08 | 12.21 | $1.38 | 126400 |
| 2025-09-05 | 12.78 | $1.40 | 136322 |
| 2025-09-04 | 13.39 | $1.38 | 144655 |
| 2025-09-03 | 14.00 | $1.39 | 175400 |
| 2025-09-02 | 14.67 | $1.40 | 360808 |
| 2025-08-29 | 15.38 | $1.37 | 131636 |
| 2025-08-28 | 15.97 | $1.40 | 85000 |
| 2025-08-27 | 16.52 | $1.37 | 181600 |
| 2025-08-26 | 17.16 | $1.39 | 167296 |
| 2025-08-25 | 17.70 | $1.42 | 142900 |
| 2025-08-22 | 18.26 | $1.43 | 171100 |
| 2025-08-21 | 18.85 | $1.40 | 143920 |
| 2025-08-20 | 19.70 | $1.42 | 170100 |
| 2025-08-19 | 20.60 | $1.42 | 202800 |
| 2025-08-18 | 21.30 | $1.48 | 108283 |
| 2025-08-15 | 21.67 | $1.50 | 276713 |
| 2025-08-14 | 22.04 | $1.47 | 122641 |
| 2025-08-13 | 22.79 | $1.49 | 212834 |
| 2025-08-12 | 23.57 | $1.47 | 373046 |
| 2025-08-11 | 24.40 | $1.42 | 234949 |
| 2025-08-08 | 25.45 | $1.38 | 207600 |
| 2025-08-07 | 26.78 | $1.37 | 376939 |
| 2025-08-06 | 28.10 | $1.43 | 362400 |
| 2025-08-05 | 29.25 | $1.53 | 202943 |
| 2025-08-04 | 30.03 | $1.57 | 150029 |
| 2025-08-01 | 30.69 | $1.54 | 348800 |
| 2025-07-31 | 31.38 | $1.65 | 246975 |
| 2025-07-30 | 31.53 | $1.67 | 436200 |
| 2025-07-29 | 31.63 | $1.66 | 920206 |
| 2025-07-28 | 31.74 | $1.72 | 980203 |
| 2025-07-25 | 31.92 | $1.73 | 407000 |
| 2025-07-24 | 31.42 | $1.74 | 453200 |
| 2025-07-23 | 30.89 | $1.80 | 502344 |
| 2025-07-22 | 30.33 | $1.75 | 1.1M |
| 2025-07-21 | 29.81 | $1.68 | 1.3M |
| 2025-07-18 | 29.05 | $1.80 | 2.4M |
| 2025-07-17 | 27.63 | $2.02 | 2.2M |
| 2025-07-16 | 25.44 | $1.87 | 2.7M |
| 2025-07-15 | 23.38 | $1.66 | 2.9M |
| 2025-07-14 | 21.55 | $1.54 | 12.0M |
| 2025-07-11 | 19.70 | $1.28 | 2.3M |
| 2025-07-10 | 18.72 | $1.20 | 2.0M |
| 2025-07-09 | 18.19 | $1.13 | 1.6M |
| 2025-07-08 | 17.62 | $1.13 | 1.8M |
| 2025-07-07 | 17.50 | $1.15 | 3.7M |
| 2025-07-03 | 16.82 | $1.20 | 18.9M |
| 2025-07-02 | 16.11 | $1.24 | 15.3M |
| 2025-07-01 | 16.18 | $1.21 | 125381 |
| 2025-06-30 | 16.46 | $1.21 | 519900 |
| 2025-06-27 | 16.75 | $1.25 | 76900 |
| 2025-06-26 | 16.71 | $1.21 | 161595 |
| 2025-06-25 | 16.66 | $1.25 | 196900 |
| 2025-06-24 | 16.53 | $1.29 | 196146 |
| 2025-06-23 | 16.39 | $1.17 | 131307 |
| 2025-06-20 | 16.72 | $1.22 | 85132 |
| 2025-06-18 | 16.65 | $1.23 | 385600 |
| 2025-06-17 | 16.58 | $1.28 | 501803 |
| 2025-06-16 | 16.87 | $1.25 | 79800 |
| 2025-06-13 | 17.36 | $1.21 | 79500 |
| 2025-06-12 | 17.87 | $1.24 | 70300 |
| 2025-06-11 | 18.54 | $1.21 | 65327 |
| 2025-06-10 | 19.30 | $1.25 | 255167 |
| 2025-06-09 | 20.10 | $1.29 | 316100 |
| 2025-06-06 | 20.41 | $1.40 | 140300 |
| 2025-06-05 | 20.14 | $1.37 | 70491 |
| 2025-06-04 | 19.78 | $1.40 | 129100 |
| 2025-06-03 | 19.40 | $1.38 | 195468 |
| 2025-06-02 | 19.00 | $1.39 | 172118 |
| 2025-05-30 | 18.75 | $1.35 | 107100 |
| 2025-05-29 | 18.61 | $1.34 | 244333 |
| 2025-05-28 | 18.39 | $1.34 | 390950 |
| 2025-05-27 | 18.17 | $1.26 | 213400 |
| 2025-05-23 | 18.53 | $1.22 | 229600 |
| 2025-05-22 | 18.90 | $1.23 | 204064 |
| 2025-05-21 | 19.49 | $1.21 | 219076 |
| 2025-05-20 | 19.70 | $1.31 | 214000 |
| 2025-05-19 | 19.93 | $1.32 | 449563 |
| 2025-05-16 | 19.63 | $1.45 | 580600 |
| 2025-05-15 | 18.78 | $1.42 | 541813 |
| 2025-05-14 | 18.21 | $1.33 | 518416 |
| 2025-05-13 | 18.02 | $1.18 | 247186 |
| 2025-05-12 | 18.25 | $1.22 | 244014 |
| 2025-05-09 | 18.48 | $1.22 | 209620 |
| 2025-05-08 | 18.73 | $1.25 | 7.8M |
| 2025-05-07 | 19.00 | $1.16 | 190700 |
| 2025-05-06 | 18.51 | $1.20 | 651635 |
| 2025-05-05 | 18.00 | $1.17 | 92431 |
| 2025-05-02 | 17.77 | $1.16 | 290700 |
| 2025-05-01 | 17.54 | $1.14 | 252097 |
| 2025-04-30 | 17.10 | $1.16 | 496893 |
| 2025-04-29 | 16.64 | $1.12 | 484118 |
| 2025-04-28 | 16.37 | $1.03 | 314286 |
| 2025-04-25 | 16.32 | $1.04 | 627300 |
| 2025-04-24 | 16.08 | $0.99 | 705932 |
| 2025-04-23 | 16.01 | $0.92 | 4.8M |
| 2025-04-22 | 16.09 | $0.86 | 307432 |
| 2025-04-21 | 16.59 | $0.87 | 402400 |
| 2025-04-17 | 17.01 | $0.94 | 1.8M |
| 2025-04-16 | 17.45 | $1.07 | 48.2M |
| 2025-04-15 | 17.06 | $0.90 | 57266 |
| 2025-04-14 | 16.91 | $0.89 | 88510 |
| 2025-04-11 | 16.75 | $0.86 | 60400 |
| 2025-04-10 | 16.49 | $0.84 | 58803 |
| 2025-04-09 | 15.97 | $0.85 | 80033 |
| 2025-04-08 | 15.43 | $0.83 | 120600 |
| 2025-04-07 | 14.97 | $0.80 | 299400 |
| 2025-04-04 | 14.27 | $0.83 | 135732 |
| 2025-04-03 | 13.87 | $0.90 | 140724 |
| 2025-04-02 | 13.75 | $0.95 | 167300 |
| 2025-04-01 | 13.97 | $0.96 | 127100 |
| 2025-03-31 | 14.32 | $0.98 | 178400 |
| 2025-03-28 | 14.85 | $1.06 | 82137 |
| 2025-03-27 | 15.35 | $1.10 | 69452 |
| 2025-03-26 | 15.67 | $1.15 | 327909 |
| 2025-03-25 | 16.01 | $1.22 | 235012 |
| 2025-03-24 | 15.49 | $1.23 | 596542 |
| 2025-03-21 | 14.95 | $1.28 | 205124 |
| 2025-03-20 | 14.38 | $1.22 | 133522 |
| 2025-03-19 | 13.90 | $1.20 | 383900 |
| 2025-03-18 | 13.41 | $1.17 | 417700 |
| 2025-03-17 | 13.39 | $1.08 | 336202 |
| 2025-03-14 | 13.37 | $1.18 | 804600 |
| 2025-03-13 | 12.96 | $1.25 | 2.6M |
| 2025-03-12 | 12.52 | $1.00 | 152600 |
| 2025-03-11 | 12.29 | $0.97 | 102700 |
| 2025-03-10 | 12.01 | $0.97 | 86506 |
| 2025-03-07 | 12.00 | $1.01 | 174837 |
| 2025-03-06 | 12.19 | $1.01 | 161800 |
| 2025-03-05 | 12.43 | $1.01 | 119843 |
| 2025-03-04 | 12.29 | $0.93 | 545400 |
| 2025-03-03 | 11.52 | $0.91 | 201200 |
| 2025-02-28 | 11.32 | $1.00 | 170500 |
| 2025-02-27 | 11.33 | $1.02 | 275547 |
| 2025-02-26 | 11.78 | $1.03 | 56600 |
| 2025-02-25 | 12.00 | $1.02 | 226932 |
| 2025-02-24 | 12.23 | $1.02 | 341124 |
| 2025-02-21 | 12.77 | $1.10 | 149547 |
| 2025-02-20 | 12.75 | $1.11 | 155300 |
| 2025-02-19 | 12.63 | $1.16 | 166312 |
| 2025-02-18 | 12.41 | $1.14 | 110861 |
| 2025-02-14 | 12.25 | $1.16 | 189506 |
| 2025-02-13 | 12.07 | $1.19 | 265212 |
| 2025-02-12 | 11.89 | $1.13 | 211000 |
| 2025-02-11 | 12.08 | $1.14 | 139431 |
| 2025-02-10 | 12.03 | $1.17 | 140600 |
| 2025-02-07 | 11.99 | $1.15 | 584500 |
| 2025-02-06 | 11.78 | $1.17 | 142600 |
| 2025-02-05 | 11.57 | $1.20 | 251379 |
| 2025-02-04 | 11.34 | $1.13 | 245800 |
| 2025-02-03 | 11.48 | $1.16 | 200100 |
| 2025-01-31 | 11.35 | $1.20 | 233855 |
| 2025-01-30 | 10.77 | $1.26 | 630233 |
| 2025-01-29 | 10.15 | $1.14 | 77908 |
| 2025-01-28 | 10.26 | $1.17 | 289600 |
| 2025-01-27 | 10.38 | $1.12 | 148045 |
| 2025-01-24 | 10.68 | $1.14 | 198500 |
| 2025-01-23 | 11.12 | $1.13 | 185208 |
| 2025-01-22 | 11.52 | $1.19 | 182400 |
| 2025-01-21 | 11.63 | $1.17 | 210016 |
| 2025-01-17 | 11.74 | $1.21 | 183808 |
| 2025-01-16 | 11.60 | $1.20 | 140474 |
| 2025-01-15 | 11.65 | $1.19 | 160140 |
| 2025-01-14 | 11.80 | $1.17 | 242900 |
| 2025-01-13 | 11.96 | $1.19 | 353700 |
| 2025-01-10 | 11.96 | $1.26 | 365925 |
| 2025-01-08 | 11.43 | $1.33 | 653628 |
| 2025-01-07 | 10.80 | $1.49 | 1.7M |
| 2025-01-06 | 10.13 | $1.26 | 394015 |
| 2025-01-03 | 10.30 | $1.26 | 306416 |
| 2025-01-02 | 10.68 | $1.15 | 292987 |
| 2024-12-31 | 11.08 | $1.14 | 464436 |
| 2024-12-30 | 11.49 | $1.14 | 442605 |
| 2024-12-27 | 11.88 | $1.18 | 514818 |
| 2024-12-26 | 12.33 | $1.20 | 761437 |
| 2024-12-24 | 12.81 | $1.10 | 209819 |
| 2024-12-23 | 12.81 | $1.05 | 239517 |
| 2024-12-20 | 12.81 | $1.06 | 390201 |
| 2024-12-19 | 12.66 | $1.00 | 1.3M |
| 2024-12-18 | 12.45 | $1.05 | 357225 |
| 2024-12-17 | 12.45 | $1.07 | 359400 |
| 2024-12-16 | 12.44 | $1.10 | 210927 |
| 2024-12-13 | 12.65 | $1.12 | 263800 |
| 2024-12-12 | 12.78 | $1.12 | 314737 |
| 2024-12-11 | 12.93 | $1.15 | 933000 |
| 2024-12-10 | 13.07 | $1.25 | 972100 |
| 2024-12-09 | 13.44 | $1.23 | 378100 |
| 2024-12-06 | 14.13 | $1.19 | 336800 |
| 2024-12-05 | 14.85 | $1.19 | 465125 |
| 2024-12-04 | 15.58 | $1.28 | 713900 |
| 2024-12-03 | 16.13 | $1.36 | 503578 |
| 2024-12-02 | 16.32 | $1.43 | 821809 |
| 2024-11-29 | 16.68 | $1.29 | 131315 |
| 2024-11-27 | 17.53 | $1.27 | 495700 |
| 2024-11-26 | 18.43 | $1.28 | 321400 |
| 2024-11-25 | 19.37 | $1.31 | 571200 |
| 2024-11-22 | 20.23 | $1.32 | 382913 |
| 2024-11-21 | 21.17 | $1.26 | 458429 |
| 2024-11-20 | 22.12 | $1.26 | 1.0M |
| 2024-11-19 | 23.13 | $1.40 | 384800 |
| 2024-11-18 | 23.82 | $1.41 | 395200 |
| 2024-11-15 | 24.34 | $1.54 | 244445 |
| 2024-11-14 | 24.68 | $1.50 | 334800 |
| 2024-11-13 | 25.06 | $1.56 | 666400 |
| 2024-11-12 | 25.26 | $1.60 | 618200 |
| 2024-11-11 | 25.32 | $1.71 | 889702 |
| 2024-11-08 | 25.36 | $1.57 | 721600 |
| 2024-11-07 | 25.46 | $1.69 | 815820 |
| 2024-11-06 | 25.17 | $1.70 | 1.2M |
| 2024-11-05 | 24.88 | $1.87 | 757644 |
| 2024-11-04 | 23.88 | $1.85 | 2.5M |
| 2024-11-01 | 22.83 | $1.90 | 3.2M |
| 2024-10-31 | 21.73 | $2.19 | 4.8M |
| 2024-10-30 | 19.26 | $2.20 | 16.3M |
| 2024-10-29 | 16.66 | $1.73 | 5.0M |
| 2024-10-28 | 14.61 | $1.57 | 23.3M |
| 2024-10-25 | 12.45 | $1.29 | 5.5M |
| 2024-10-24 | 11.71 | $1.13 | 542742 |
| 2024-10-23 | 11.58 | $1.07 | 442800 |
| 2024-10-22 | 11.63 | $1.05 | 398100 |
| 2024-10-21 | 11.78 | $1.05 | 2.9M |
| 2024-10-18 | 11.94 | $1.10 | 211500 |
| 2024-10-17 | 12.49 | $1.09 | 178000 |
| 2024-10-16 | 13.13 | $1.10 | 436459 |
| 2024-10-15 | 13.81 | $1.05 | 269700 |
| 2024-10-14 | 14.43 | $1.07 | 215152 |
| 2024-10-11 | 15.12 | $1.09 | 248941 |
| 2024-10-10 | 15.88 | $1.08 | 175548 |
| 2024-10-09 | 16.61 | $1.09 | 246100 |
| 2024-10-08 | 17.37 | $1.10 | 182300 |
| 2024-10-07 | 18.17 | $1.12 | 267500 |
| 2024-10-04 | 19.02 | $1.15 | 406753 |
| 2024-10-03 | 19.72 | $1.17 | 166000 |
| 2024-10-02 | 20.29 | $1.20 | 503100 |
| 2024-10-01 | 20.88 | $1.19 | 776306 |
| 2024-09-30 | 21.51 | $1.30 | 1.6M |
| 2024-09-27 | 22.00 | $1.16 | 1.6M |
| 2024-09-26 | 22.76 | $1.07 | 187804 |
| 2024-09-25 | 23.89 | $1.10 | 323000 |
| 2024-09-24 | 25.11 | $1.11 | 350728 |
| 2024-09-23 | 26.39 | $1.06 | 318700 |
| 2024-09-20 | 27.68 | $1.12 | 474201 |
| 2024-09-19 | 29.13 | $1.16 | 368015 |
| 2024-09-18 | 30.49 | $1.17 | 1.1M |
| 2024-09-17 | 31.91 | $1.31 | 404700 |
| 2024-09-16 | 33.27 | $1.28 | 598529 |
| 2024-09-13 | 34.55 | $1.35 | 312500 |
| 2024-09-12 | 35.77 | $1.34 | 575700 |
| 2024-09-11 | 37.08 | $1.41 | 1.1M |
| 2024-09-10 | 38.45 | $1.29 | 1.9M |
| 2024-09-09 | 39.74 | $1.46 | 551234 |
| 2024-09-06 | 40.75 | $1.55 | 212847 |
| 2024-09-05 | 41.57 | $1.58 | 594330 |
| 2024-09-04 | 42.43 | $1.70 | 537709 |
| 2024-09-03 | 42.93 | $1.80 | 659500 |
| 2024-08-30 | 43.33 | $1.93 | 583629 |
| 2024-08-29 | 43.67 | $1.87 | 728348 |
| 2024-08-28 | 44.08 | $1.72 | 1.4M |
| 2024-08-27 | 44.51 | $1.96 | 2.7M |
| 2024-08-26 | 44.44 | $2.11 | 27.8M |
| 2024-08-23 | 43.95 | $1.85 | 5.8M |
| 2024-08-22 | 44.17 | $1.87 | 260812 |
| 2024-08-21 | 44.29 | $1.98 | 238400 |
| 2024-08-20 | 44.42 | $1.94 | 453610 |
| 2024-08-19 | 44.56 | $1.78 | 670300 |
| 2024-08-16 | 44.80 | $1.93 | 535800 |
| 2024-08-15 | 44.99 | $1.88 | 416800 |
| 2024-08-14 | 44.90 | $1.93 | 977103 |
| 2024-08-13 | 44.72 | $2.05 | 762621 |
| 2024-08-12 | 44.43 | $2.11 | 4.2M |
| 2024-08-09 | 44.13 | $2.10 | 848800 |
| 2024-08-08 | 43.66 | $2.12 | 562928 |
| 2024-08-07 | 43.10 | $2.13 | 626807 |
| 2024-08-06 | 42.42 | $2.28 | 1.3M |
| 2024-08-05 | 41.69 | $2.10 | 1.7M |
| 2024-08-02 | 41.04 | $2.17 | 3.4M |
| 2024-08-01 | 39.93 | $2.43 | 4.7M |
| 2024-07-31 | 38.81 | $2.10 | 2.0M |
| 2024-07-30 | 37.75 | $2.30 | 4.1M |
| 2024-07-29 | 35.97 | $2.29 | 1.8M |
| 2024-07-26 | 34.10 | $2.71 | 4.8M |
| 2024-07-25 | 31.51 | $3.04 | 49.3M |
| 2024-07-24 | 28.63 | $2.36 | 10.7M |
| 2024-07-23 | 25.68 | $2.56 | 25.6M |
| 2024-07-22 | 22.50 | $5.01 | 158.1M |
| 2024-07-19 | 19.16 | $0.69 | 222974 |
| 2024-07-18 | 19.45 | $0.79 | 335201 |
| 2024-07-17 | 18.55 | $0.82 | 651152 |
| 2024-07-16 | 17.74 | $0.81 | 1.4M |
| 2024-07-15 | 16.98 | $0.74 | 30.5M |
| 2024-07-12 | 16.18 | $0.59 | 18581 |
| 2024-07-11 | 16.18 | $0.60 | 20431 |
| 2024-07-10 | 15.83 | $0.56 | 25191 |
| 2024-07-09 | 15.47 | $0.54 | 37909 |
| 2024-07-08 | 14.43 | $0.55 | 51933 |
| 2024-07-05 | 13.52 | $0.58 | 13533 |
| 2024-07-03 | 12.68 | $0.58 | 45154 |
| 2024-07-02 | 11.80 | $0.60 | 54892 |
| 2024-07-01 | 11.62 | $0.66 | 17666 |
| 2024-06-28 | 11.79 | $0.64 | 20266 |
| 2024-06-27 | 11.98 | $0.65 | 48892 |
| 2024-06-26 | 12.32 | $0.71 | 32269 |
| 2024-06-25 | 12.86 | $0.71 | 84172 |
| 2024-06-24 | 13.16 | $0.71 | 19979 |
| 2024-06-21 | 13.48 | $0.72 | 15422 |
| 2024-06-20 | 13.73 | $0.73 | 11408 |
| 2024-06-18 | 14.14 | $0.71 | 28952 |
| 2024-06-17 | 14.61 | $0.72 | 60967 |
| 2024-06-14 | 15.11 | $0.74 | 43291 |
| 2024-06-13 | 15.64 | $0.71 | 116837 |
| 2024-06-12 | 16.19 | $0.74 | 38255 |
| 2024-06-11 | 16.77 | $0.75 | 18900 |
| 2024-06-10 | 17.17 | $0.76 | 46160 |
| 2024-06-07 | 17.50 | $0.76 | 6995 |
| 2024-06-06 | 17.90 | $0.77 | 17563 |
| 2024-06-05 | 18.08 | $0.78 | 31452 |
| 2024-06-04 | 18.26 | $0.80 | 26923 |
| 2024-06-03 | 18.15 | $0.85 | 21439 |
| 2024-05-31 | 18.10 | $0.82 | 69691 |
| 2024-05-30 | 18.05 | $0.80 | 121786 |
| 2024-05-29 | 18.00 | $0.88 | 496436 |
| 2024-05-28 | 17.22 | $0.85 | 82174 |
| 2024-05-24 | 16.68 | $0.89 | 70397 |
| 2024-05-23 | 15.78 | $0.88 | 123963 |
| 2024-05-22 | 14.84 | $0.92 | 1.1M |
| 2024-05-21 | 13.84 | $1.02 | 562872 |
| 2024-05-20 | 13.40 | $0.85 | 2.2M |
| 2024-05-17 | 13.27 | $0.66 | 76819 |
| 2024-05-16 | 12.71 | $0.68 | 88586 |
| 2024-05-15 | 12.17 | $0.70 | 43021 |
| 2024-05-14 | 12.07 | $0.74 | 58266 |
| 2024-05-13 | 12.05 | $0.72 | 34952 |
| 2024-05-10 | 12.02 | $0.72 | 75935 |
| 2024-05-09 | 12.06 | $0.75 | 9872 |
| 2024-05-08 | 11.87 | $0.76 | 9117 |
| 2024-05-07 | 11.67 | $0.76 | 16107 |
| 2024-05-06 | 11.30 | $0.75 | 71133 |
| 2024-05-03 | 10.90 | $0.73 | 324524 |
| 2024-05-02 | 10.49 | $0.81 | 24062 |
| 2024-05-01 | 10.54 | $0.82 | 21365 |
| 2024-04-30 | 10.59 | $0.85 | 14916 |
| 2024-04-29 | 10.73 | $0.85 | 16575 |
| 2024-04-26 | 11.10 | $0.86 | 12903 |
| 2024-04-25 | 11.49 | $0.90 | 20904 |
| 2024-04-24 | 12.02 | $0.87 | 13087 |
| 2024-04-23 | 12.58 | $0.88 | 32798 |
| 2024-04-22 | 13.23 | $0.86 | 21659 |
| 2024-04-19 | 13.77 | $0.83 | 53264 |
| 2024-04-18 | 14.28 | $0.84 | 17227 |
| 2024-04-17 | 14.87 | $0.81 | 60735 |
| 2024-04-16 | 15.49 | $0.79 | 63940 |
| 2024-04-15 | 15.86 | $0.83 | 51553 |
| 2024-04-12 | 16.43 | $0.90 | 75968 |
| 2024-04-11 | 17.18 | $0.98 | 21082 |
| 2024-04-10 | 17.56 | $1.00 | 48450 |
| 2024-04-09 | 17.96 | $1.00 | 19207 |
| 2024-04-08 | 18.18 | $1.03 | 28768 |
| 2024-04-05 | 18.35 | $1.02 | 102779 |
| 2024-04-04 | 18.61 | $1.02 | 66926 |
| 2024-04-03 | 18.78 | $1.07 | 49019 |
| 2024-04-02 | 19.03 | $1.07 | 158414 |
| 2024-04-01 | 19.30 | $1.08 | 46067 |
| 2024-03-28 | 19.45 | $1.10 | 140708 |
| 2024-03-27 | 19.43 | $1.09 | 140109 |
| 2024-03-26 | 19.42 | $1.15 | 104028 |
| 2024-03-25 | 19.24 | $1.16 | 70129 |
| 2024-03-22 | 18.89 | $1.23 | 77455 |
| 2024-03-21 | 18.32 | $1.26 | 236658 |
| 2024-03-20 | 17.72 | $1.24 | 140856 |
| 2024-03-19 | 17.45 | $1.19 | 108316 |
| 2024-03-18 | 17.34 | $1.18 | 157082 |
| 2024-03-15 | 17.22 | $1.18 | 236325 |
| 2024-03-14 | 17.09 | $1.23 | 543907 |
| 2024-03-13 | 16.95 | $1.10 | 716070 |
| 2024-03-12 | 16.81 | $1.55 | 1.1M |
| 2024-03-11 | 15.31 | $1.50 | 3.7M |
| 2024-03-08 | 13.72 | $1.57 | 26.2M |
| 2024-03-07 | 12.51 | $0.95 | 915408 |
| 2024-03-06 | 13.02 | $0.96 | 44167 |
| 2024-03-05 | 13.55 | $0.93 | 87028 |
| 2024-03-04 | 14.10 | $0.99 | 30017 |
| 2024-03-01 | 14.43 | $1.04 | 37844 |
| 2024-02-29 | 14.75 | $1.00 | 70315 |
| 2024-02-28 | 15.07 | $1.00 | 18670 |
| 2024-02-27 | 15.27 | $1.05 | 40654 |
| 2024-02-26 | 15.47 | $1.03 | 33272 |
| 2024-02-23 | 15.81 | $1.00 | 59435 |
| 2024-02-22 | 16.16 | $1.06 | 34966 |
| 2024-02-21 | 15.87 | $1.08 | 34355 |
| 2024-02-20 | 15.52 | $1.07 | 83837 |
| 2024-02-16 | 15.15 | $1.04 | 69972 |
| 2024-02-15 | 14.77 | $1.03 | 64589 |
| 2024-02-14 | 14.36 | $1.16 | 60674 |
| 2024-02-13 | 14.00 | $1.05 | 59468 |
| 2024-02-12 | 13.49 | $1.16 | 66715 |
| 2024-02-09 | 12.89 | $1.17 | 114067 |
| 2024-02-08 | 12.26 | $1.00 | 140168 |
| 2024-02-07 | 11.83 | $1.07 | 115535 |
| 2024-02-06 | 11.09 | $1.12 | 583267 |
| 2024-02-05 | 10.32 | $1.36 | 4.9M |
| 2024-02-02 | 9.50 | $0.93 | 29835 |
| 2024-02-01 | 9.71 | $0.96 | 28489 |
| 2024-01-31 | 9.94 | $0.94 | 45238 |
| 2024-01-30 | 10.18 | $0.94 | 138739 |
| 2024-01-29 | 10.44 | $1.11 | 121695 |
| 2024-01-26 | 10.30 | $1.09 | 195018 |
| 2024-01-25 | 10.25 | $1.17 | 586598 |
| 2024-01-24 | 10.02 | $0.95 | 94286 |
| 2024-01-23 | 10.36 | $0.91 | 68957 |
| 2024-01-22 | 10.88 | $0.86 | 43129 |
| 2024-01-19 | 11.43 | $0.83 | 64393 |
| 2024-01-18 | 11.95 | $0.82 | 197628 |
| 2024-01-17 | 12.50 | $0.87 | 39255 |
| 2024-01-16 | 13.12 | $0.91 | 105475 |
| 2024-01-12 | 13.75 | $0.98 | 80458 |
| 2024-01-11 | 14.24 | $0.98 | 127102 |
| 2024-01-10 | 14.76 | $1.09 | 82871 |
| 2024-01-09 | 15.17 | $1.08 | 45533 |
| 2024-01-08 | 15.60 | $1.14 | 48076 |
| 2024-01-05 | 16.00 | $1.13 | 92563 |
| 2024-01-04 | 16.43 | $1.16 | 69345 |
| 2024-01-03 | 16.81 | $1.13 | 52809 |
| 2024-01-02 | 17.24 | $1.19 | 182891 |
| 2023-12-29 | 17.69 | $1.05 | 91256 |
| 2023-12-28 | 18.24 | $1.10 | 92185 |
| 2023-12-27 | 18.78 | $1.13 | 266608 |
| 2023-12-26 | 19.36 | $1.05 | 383758 |
| 2023-12-22 | 19.82 | $1.09 | 333684 |
| 2023-12-21 | 20.40 | $1.06 | 296452 |
| 2023-12-20 | 21.04 | $1.04 | 250193 |
| 2023-12-19 | 21.73 | $1.17 | 168392 |
| 2023-12-18 | 22.31 | $1.22 | 397336 |
| 2023-12-15 | 22.91 | $1.30 | 224723 |
| 2023-12-14 | 23.44 | $1.52 | 98169 |
| 2023-12-13 | 24.11 | $1.38 | 470358 |
| 2023-12-12 | 24.95 | $1.40 | 579752 |
| 2023-12-11 | 25.73 | $1.54 | 267648 |
| 2023-12-08 | 26.40 | $1.58 | 224696 |
| 2023-12-07 | 27.08 | $1.81 | 284623 |
| 2023-12-06 | 27.63 | $2.09 | 339076 |
| 2023-12-05 | 27.98 | $2.92 | 180444 |
| 2023-12-04 | 27.66 | $3.60 | 803501 |
| 2023-12-01 | 26.55 | $3.80 | 95542 |
| 2023-11-30 | 25.38 | $3.55 | 54092 |
| 2023-11-29 | 24.40 | $3.70 | 116825 |
| 2023-11-28 | 23.36 | $3.63 | 78725 |
| 2023-11-27 | 22.30 | $3.91 | 171975 |
| 2023-11-24 | 21.03 | $3.27 | 51737 |
| 2023-11-22 | 20.08 | $3.20 | 152917 |
| 2023-11-21 | 19.08 | $3.90 | 313820 |
| 2023-11-20 | 17.02 | $4.65 | 4.3M |
| 2023-11-17 | 14.84 | $3.32 | 85391 |
| 2023-11-16 | 13.64 | $3.38 | 132570 |
| 2023-11-15 | 12.61 | $2.95 | 1.5M |
| 2023-11-14 | 11.67 | $1.71 | 15924 |
| 2023-11-13 | 11.99 | $1.53 | 17294 |
| 2023-11-10 | 12.42 | $1.51 | 37056 |
| 2023-11-09 | 13.08 | $1.48 | 16322 |
| 2023-11-08 | 13.63 | $1.58 | 70830 |
| 2023-11-07 | 14.15 | $1.50 | 3651 |
| 2023-11-06 | 14.70 | $1.42 | 2993 |
| 2023-11-03 | 15.28 | $1.51 | 3288 |
| 2023-11-02 | 15.95 | $1.49 | 4844 |
| 2023-11-01 | 16.64 | $1.51 | 4303 |
| 2023-10-31 | 17.39 | $1.94 | 5258 |
| 2023-10-30 | 17.99 | $2.06 | 7836 |
| 2023-10-27 | 18.52 | $2.29 | 2925 |
| 2023-10-26 | 19.32 | $2.35 | 6590 |
| 2023-10-25 | 20.17 | $2.23 | 3481 |
| 2023-10-24 | 21.12 | $2.50 | 6764 |
| 2023-10-23 | 22.06 | $2.72 | 48412 |
| 2023-10-20 | 22.83 | $3.12 | 90263 |
| 2023-10-19 | 23.36 | $3.30 | 1350 |
| 2023-10-18 | 23.79 | $3.04 | 2469 |
| 2023-10-17 | 24.29 | $3.16 | 3601 |
| 2023-10-16 | 24.90 | $2.87 | 18760 |
| 2023-10-13 | 25.68 | $2.87 | 10130 |
| 2023-10-12 | 26.51 | $2.96 | 38611 |
| 2023-10-11 | 27.35 | $3.42 | 12879 |
| 2023-10-10 | 27.71 | $3.84 | 27012 |
| 2023-10-09 | 27.68 | $4.33 | 29113 |
| 2023-10-06 | 27.41 | $4.76 | 17854 |
| 2023-10-05 | 26.64 | $4.70 | 7050 |
| 2023-10-04 | 25.84 | $4.67 | 7420 |
| 2023-10-03 | 24.92 | $4.70 | 12678 |
| 2023-10-02 | 23.99 | $4.67 | 3347 |
| 2023-09-29 | 22.88 | $4.65 | 6573 |
| 2023-09-28 | 21.71 | $4.79 | 12391 |
| 2023-09-27 | 20.47 | $4.65 | 90519 |
| 2023-09-26 | 19.19 | $4.35 | 79028 |
| 2023-09-25 | 17.84 | $4.49 | 66807 |
| 2023-09-22 | 16.37 | $4.41 | 81513 |
| 2023-09-21 | 14.81 | $4.49 | 41899 |
| 2023-09-20 | 13.34 | $4.18 | 69890 |
| 2023-09-19 | 11.88 | $4.22 | 141780 |
| 2023-09-18 | 10.17 | $4.40 | 3.0M |
| 2023-09-15 | 8.36 | $3.17 | 20690 |
| 2023-09-14 | 7.27 | $3.55 | 33638 |
| 2023-09-13 | 5.82 | $4.19 | 63559 |
| 2023-09-12 | 3.96 | $5.90 | 13930 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected